043A 08/01/0908/31/09 00:0023:59 1C01015MTEMP10 1C02015MTEMP30 1C03015MTEMP100 1C04015MTEMP10F 1C05015MTEMP30F 1C06015MTEMP100F1C07015MDTEMP30 1C08015MDTEMP1001C09015MDEWPT10 1C10015MDEWPT10F1C11015MREL_HUM 1C12015MBP_IN 1C13015MBP_MB 1C14015MSOLAR_LG1C15015MSOLARWM21C16015MPRECIP_M1C17015MPRECIP_I1C18015MWDIR10M 1C19015MWDIR30M 1C20015MWDIR100M1C21015MVWDIR10 1C22015MVWDIR30 1C23015MVWDIR1001C27015MWS10MS 1C28015MWS30MS 1C29015MWS100MS 1C30015MWSPD10 1C31015MWSPD30 1C32015MWSPD100 1C33015MVWSPD10 1C34015MVWSPD30 1C35015MVWSPD1001C36015MPKWS10Q 1C37015MPKWS30Q 1C38015MPKWS100Q1C44015M24HR_PR 1C45015MSVP 1C46015MVP 1C47015MLHV 1C48015MSMR 1C49015MMR 1C50015MSOILTM 1C51015MABSHUM If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10Q ,PKWS30Q ,PKWS100Q,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR ,SOILTM ,ABSHUM 08/01/09,00:00,21.4,22.1,23.3,70.5,71.7,73.9,.7,1.9,21.1,69.9,100.7,29.15,987.1,.00,-1.1,.0,.00,288,257,98,280,256,99,.5,.5,1.6,1.1,1.0,3.6,.9,1.0,3.6,2.5,2.7,8.5,.00,25.5,25.1,2440501.0,.0161,.0162,26.4,18.43, 08/01/09,00:15,21.0,21.9,23.1,69.7,71.5,73.5,1.0,2.1,20.7,69.2,100.8,29.15,987.1,.00,-1.1,.0,.00,251,249,85,253,248,88,.7,.7,1.0,1.5,1.5,2.2,1.5,1.5,2.2,2.5,2.3,4.1,.00,24.9,24.4,2441496.0,.0157,.0158,26.3,18.01, 08/01/09,00:30,20.8,21.6,22.8,69.4,70.9,73.0,.9,2.0,20.5,68.9,100.8,29.15,987.1,.00,-.8,.0,.00,237,269,49,238,256,58,.7,.1,.3,1.5,.3,.6,1.5,.3,.5,2.1,1.1,2.5,.00,24.6,24.1,2441989.0,.0155,.0156,26.2,17.80, 08/01/09,00:45,20.9,21.4,22.6,69.7,70.5,72.7,.5,1.7,20.7,69.2,100.8,29.15,987.1,.00,-.3,.0,.00,257,235,15,253,238,19,.6,.2,.1,1.2,.5,.2,1.2,.5,.2,2.5,1.1,1.1,.00,24.8,24.4,2441585.0,.0156,.0158,26.2,17.98, 08/01/09,01:00,21.2,21.5,22.5,70.2,70.7,72.6,.3,1.3,20.9,69.7,100.9,29.15,987.1,.00,-.5,.0,.00,324,9,51,342,18,53,.1,.1,.5,.3,.3,1.1,.2,.3,1.1,.9,.9,1.8,.00,25.2,24.8,2440932.0,.0159,.0160,26.1,18.27, 08/01/09,01:15,20.9,21.4,22.5,69.6,70.5,72.5,.5,1.6,20.6,69.1,100.9,29.14,987.0,.00,-.4,.0,.00,306,33,69,329,33,69,.1,.5,.6,.2,1.1,1.4,.1,1.1,1.4,1.6,1.6,2.7,.00,24.8,24.4,2441665.0,.0156,.0158,26.0,17.96, 08/01/09,01:30,20.9,21.3,22.3,69.5,70.4,72.2,.5,1.5,20.6,69.1,100.9,29.14,986.9,.00,-.5,.0,.00,354,61,85,6,58,86,.1,.4,1.0,.3,.9,2.2,.2,.9,2.2,1.8,1.6,3.2,.00,24.7,24.3,2441767.0,.0156,.0157,25.9,17.92, 08/01/09,01:45,20.9,21.3,22.2,69.6,70.3,72.0,.4,1.3,20.6,69.2,101.0,29.14,986.8,.00,-.4,.0,.00,351,44,84,347,37,85,.3,.4,1.1,.6,.9,2.5,.5,.9,2.4,1.1,1.6,3.4,.00,24.8,24.4,2441647.0,.0156,.0158,25.8,17.97, 08/01/09,02:00,20.5,21.2,21.9,68.9,70.2,71.5,.7,1.4,20.3,68.5,101.0,29.14,986.9,.00,-.3,.0,.00,275,31,88,269,31,89,.3,.3,.7,.7,.7,1.6,.7,.7,1.6,1.4,2.5,3.4,.00,24.2,23.8,2442569.0,.0152,.0154,25.7,17.58, 08/01/09,02:15,20.4,21.0,21.7,68.7,69.8,71.0,.6,1.3,20.2,68.3,101.0,29.14,986.7,.00,-.3,.0,.00,291,49,84,265,84,87,.1,.0,.6,.2,.0,1.3,.2,.0,1.3,1.1,.7,2.5,.00,24.0,23.7,2442817.0,.0152,.0153,25.6,17.48, 08/01/09,02:30,20.2,20.8,21.6,68.4,69.4,70.9,.6,1.4,20.0,68.0,101.0,29.13,986.6,.00,-.2,.0,.00,320,76,98,326,9,98,.1,.0,.9,.2,.0,2.0,.2,.0,1.9,1.1,.7,2.7,.00,23.8,23.4,2443274.0,.0150,.0151,25.6,17.29, 08/01/09,02:45,20.1,20.7,21.5,68.2,69.2,70.7,.6,1.4,19.9,67.8,101.0,29.13,986.5,.00,-.3,.0,.00,272,7,74,271,3,89,.4,.0,.3,.9,.0,.7,.9,.0,.6,1.8,.5,1.8,.00,23.6,23.3,2443476.0,.0149,.0150,25.5,17.21, 08/01/09,03:00,19.9,20.6,21.8,67.7,69.1,71.3,.8,2.0,19.6,67.3,101.0,29.13,986.4,.00,-.4,.0,.00,266,358,72,266,0,76,.3,.0,.3,.6,.0,.6,.6,.0,.6,3.2,.0,1.8,.00,23.2,22.9,2444135.0,.0146,.0148,25.4,16.94, 08/01/09,03:15,19.9,20.3,21.8,67.9,68.6,71.3,.4,1.9,19.7,67.5,101.0,29.13,986.4,.00,-.1,.0,.00,253,20,60,253,0,61,.5,.0,.8,1.0,.0,1.8,1.0,.0,1.8,1.6,.0,2.5,.00,23.4,23.0,2443916.0,.0147,.0149,25.3,17.03, 08/01/09,03:30,19.8,20.3,21.7,67.7,68.5,71.1,.4,1.9,19.6,67.3,101.0,29.13,986.4,.00,-.1,.0,.00,260,17,31,257,0,30,.4,.0,.9,.8,.0,2.0,.7,.0,1.8,1.6,.0,2.5,.00,23.2,22.9,2444186.0,.0146,.0148,25.2,16.92, 08/01/09,03:45,19.6,20.1,21.6,67.3,68.1,70.9,.4,2.0,19.4,66.9,101.0,29.13,986.4,.00,.0,.0,.00,256,236,358,257,238,359,.6,.3,.8,1.4,.6,1.8,1.4,.6,1.7,2.1,1.4,2.5,.00,22.9,22.6,2444680.0,.0144,.0146,25.2,16.72, 08/01/09,04:00,19.8,20.0,21.3,67.6,68.1,70.4,.2,1.5,19.6,67.3,101.0,29.13,986.5,.00,.0,.0,.00,283,272,4,281,271,5,.4,.1,.6,.8,.3,1.4,.8,.2,1.3,3.4,1.1,2.7,.00,23.2,22.9,2444246.0,.0146,.0148,25.1,16.90, 08/01/09,04:15,19.8,19.9,21.1,67.6,67.9,70.1,.2,1.4,19.5,67.2,101.0,29.13,986.4,.00,.0,.0,.00,323,291,36,298,299,36,.0,.0,.8,.0,.0,1.7,.0,.0,1.6,.9,.7,2.7,.00,23.1,22.8,2444356.0,.0146,.0147,25.0,16.85, 08/01/09,04:30,19.7,19.9,21.0,67.5,67.9,69.8,.2,1.3,19.5,67.1,101.0,29.13,986.5,.00,-.1,.0,.00,319,333,44,305,350,42,.3,.3,.7,.7,.6,1.6,.7,.6,1.6,1.6,2.1,4.1,.00,23.0,22.7,2444461.0,.0145,.0147,25.0,16.81, 08/01/09,04:45,19.6,19.9,21.0,67.2,67.9,69.8,.4,1.4,19.4,66.8,101.1,29.13,986.6,.00,-.5,.0,.00,324,26,35,326,23,34,.3,.6,1.3,.7,1.3,3.0,.4,1.2,3.0,2.1,2.3,4.1,.00,22.8,22.5,2444824.0,.0144,.0145,24.9,16.67, 08/01/09,05:00,19.4,19.9,21.2,66.9,67.8,70.2,.5,1.8,19.2,66.5,101.1,29.14,986.7,.00,-.3,.0,.00,314,46,31,324,44,31,.2,.6,1.8,.4,1.3,4.1,.3,1.2,4.0,1.4,2.1,7.3,.00,22.5,22.3,2445271.0,.0142,.0144,24.9,16.49, 08/01/09,05:15,19.5,19.8,21.2,67.0,67.7,70.2,.4,1.7,19.3,66.7,101.1,29.14,986.8,.00,.0,.0,.00,42,79,43,349,87,43,.2,.4,1.6,.4,.9,3.5,.3,.9,3.5,1.6,2.1,4.1,.00,22.7,22.4,2445038.0,.0143,.0145,24.8,16.58, 08/01/09,05:30,19.7,19.8,21.1,67.4,67.7,70.0,.2,1.4,19.5,67.1,101.1,29.14,986.9,.00,.1,.0,.00,24,50,41,10,61,41,.3,.3,1.6,.6,.7,3.7,.5,.7,3.6,1.4,1.8,4.1,.00,23.0,22.7,2444554.0,.0145,.0146,24.8,16.78, 08/01/09,05:45,19.4,19.8,20.4,66.9,67.6,68.8,.3,1.0,19.2,66.6,101.1,29.15,987.0,.00,.0,.0,.00,282,80,72,274,61,72,.1,.2,1.0,.3,.4,2.3,.3,.4,2.2,1.4,1.6,3.9,.00,22.6,22.3,2445174.0,.0142,.0144,24.7,16.54, 08/01/09,06:00,19.5,19.7,20.0,67.1,67.5,67.9,.2,.5,19.3,66.7,101.1,29.15,987.2,.00,.3,.0,.00,311,4,108,306,348,109,.6,.3,1.1,1.3,.8,2.4,1.2,.7,2.4,2.3,1.8,5.3,.00,22.7,22.4,2444990.0,.0143,.0145,24.7,16.61, 08/01/09,06:15,19.5,19.7,19.8,67.1,67.4,67.7,.2,.3,19.3,66.7,101.1,29.15,987.3,.00,.2,.0,.00,307,6,98,294,7,100,.0,.5,.9,.0,1.1,2.1,.0,1.0,2.1,.7,1.8,3.0,.00,22.7,22.4,2445001.0,.0143,.0145,24.6,16.61, 08/01/09,06:30,19.5,19.6,20.0,67.1,67.3,67.9,.1,.4,19.3,66.8,101.1,29.16,987.4,.00,1.9,.0,.00,287,11,77,325,8,78,.0,.4,.7,.0,1.0,1.6,.0,.8,1.6,.7,2.1,2.7,.00,22.7,22.5,2444937.0,.0143,.0145,24.6,16.64, 08/01/09,06:45,19.5,19.6,19.7,67.1,67.3,67.4,.1,.1,19.3,66.8,101.1,29.16,987.5,.01,6.1,.0,.00,319,29,85,279,35,88,.1,.2,.9,.2,.5,2.1,.1,.4,2.1,1.4,1.6,4.1,.00,22.8,22.5,2444911.0,.0143,.0145,24.5,16.65, 08/01/09,07:00,19.6,19.7,19.9,67.4,67.4,67.9,.0,.3,19.5,67.0,101.2,29.16,987.5,.02,15.7,.1,.00,31,41,86,39,41,87,.2,.6,1.3,.5,1.2,2.9,.4,1.2,2.9,2.3,2.7,7.6,.00,22.9,22.7,2444620.0,.0144,.0146,24.5,16.77, 08/01/09,07:15,19.7,19.7,19.9,67.4,67.4,67.7,.0,.2,19.5,67.1,101.2,29.16,987.6,.05,34.4,.0,.00,31,44,96,23,41,96,.5,.8,1.8,1.0,1.8,4.0,.9,1.7,4.0,2.7,3.0,4.8,.00,23.0,22.7,2444520.0,.0145,.0147,24.5,16.81, 08/01/09,07:30,19.8,19.8,19.7,67.6,67.7,67.4,.0,-.1,19.6,67.3,101.2,29.17,987.7,.08,57.7,.0,.00,49,73,112,51,78,111,.2,.4,1.3,.5,.8,3.0,.5,.7,3.0,1.8,2.1,4.4,.00,23.1,22.9,2444297.0,.0146,.0147,24.5,16.90, 08/01/09,07:45,19.9,20.0,19.6,67.9,68.0,67.3,.0,-.3,19.7,67.5,101.2,29.17,987.8,.09,63.8,.0,.00,31,63,112,19,65,114,.3,.3,.9,.6,.7,2.1,.6,.6,2.0,1.6,2.1,3.4,.00,23.3,23.1,2443945.0,.0147,.0149,24.4,17.05, 08/01/09,08:00,20.0,20.1,19.8,68.1,68.2,67.7,.0,-.2,19.9,67.7,101.2,29.17,987.9,.11,79.9,.0,.00,2,25,111,358,21,111,.1,.3,.9,.3,.8,2.0,.3,.7,2.0,1.1,1.8,3.2,.00,23.5,23.2,2443687.0,.0148,.0150,24.4,17.16, 08/01/09,08:15,20.2,20.2,20.0,68.4,68.4,68.1,.0,-.2,20.0,68.0,101.3,29.17,987.7,.14,94.1,.0,.00,21,28,104,16,25,105,.6,.7,1.0,1.4,1.6,2.2,1.2,1.5,2.1,2.5,3.0,3.2,.00,23.7,23.5,2443278.0,.0150,.0151,24.4,17.34, 08/01/09,08:30,20.4,20.4,20.2,68.7,68.7,68.3,.0,-.2,20.2,68.4,101.3,29.17,987.8,.17,119.4,.0,.00,2,360,66,1,1,64,.5,.6,.2,1.1,1.2,.5,.9,1.2,.4,2.3,2.3,1.8,.00,24.0,23.7,2442855.0,.0151,.0153,24.4,17.52, 08/01/09,08:45,20.7,20.7,20.5,69.2,69.2,69.0,.0,-.1,20.5,68.9,101.3,29.17,987.9,.24,169.6,.0,.00,14,14,102,15,26,114,.3,.3,.2,.6,.7,.5,.6,.7,.5,1.6,2.1,1.1,.00,24.4,24.1,2442206.0,.0154,.0156,24.4,17.80, 08/01/09,09:00,21.0,20.9,20.5,69.7,69.6,69.0,-.1,-.4,20.8,69.4,101.3,29.18,988.0,.22,152.2,.0,.00,28,12,85,10,25,124,.2,.3,.1,.6,.6,.3,.5,.5,.3,3.0,2.7,2.5,.00,24.9,24.6,2441489.0,.0157,.0159,24.4,18.11, 08/01/09,09:15,21.0,20.9,20.5,69.8,69.6,68.9,-.1,-.5,20.8,69.4,101.4,29.17,987.9,.25,172.8,.0,.00,28,47,98,26,48,102,.5,.5,.8,1.1,1.2,1.9,1.1,1.1,1.7,2.5,2.7,3.4,.00,24.9,24.6,2441472.0,.0157,.0159,24.4,18.12, 08/01/09,09:30,21.2,21.1,20.7,70.1,69.9,69.2,-.1,-.5,21.0,69.7,101.4,29.17,987.9,.30,208.0,.0,.00,324,1,41,314,5,49,.3,.4,.3,.7,.9,.7,.5,.7,.7,2.7,2.3,2.3,.00,25.2,24.9,2441054.0,.0158,.0161,24.4,18.30, 08/01/09,09:45,21.4,21.3,21.0,70.5,70.4,69.7,-.1,-.4,21.1,70.0,101.2,29.17,987.9,.36,248.7,.0,.00,246,1,43,249,295,124,.3,.1,.4,.7,.3,.8,.7,.1,.3,2.1,1.6,3.2,.00,25.5,25.1,2440529.0,.0161,.0162,24.4,18.49, 08/01/09,10:00,21.7,21.6,21.3,71.1,70.8,70.4,-.2,-.4,21.4,70.5,100.5,29.17,987.8,.39,268.7,.0,.00,151,155,158,130,143,161,.9,1.0,1.0,1.9,2.1,2.1,1.7,1.9,2.0,5.0,4.6,5.5,.00,26.1,25.6,2439643.0,.0164,.0165,24.5,18.78, 08/01/09,10:15,22.0,21.8,21.5,71.7,71.3,70.7,-.2,-.6,21.5,70.7,99.1,29.17,987.8,.46,323.5,.0,.00,164,172,199,166,170,199,1.5,1.7,1.8,3.3,3.8,4.1,2.9,3.5,3.9,6.2,6.6,7.3,.00,26.6,25.7,2438918.0,.0167,.0166,24.5,18.84, 08/01/09,10:30,22.1,21.9,21.5,71.9,71.4,70.7,-.2,-.6,21.2,70.2,97.1,29.17,987.8,.32,222.2,.0,.00,186,188,218,186,189,217,1.1,1.4,2.0,2.5,3.2,4.4,2.3,3.0,4.3,5.0,5.3,8.2,.00,26.7,25.3,2438691.0,.0168,.0164,24.6,18.56, 08/01/09,10:45,22.2,22.1,21.7,71.9,71.8,71.1,-.1,-.5,21.0,69.7,95.2,29.17,987.7,.38,262.1,.0,.00,243,234,221,242,233,212,1.0,1.2,1.2,2.3,2.7,2.7,2.1,2.5,2.6,4.8,6.0,7.1,.00,26.8,24.9,2438595.0,.0169,.0161,24.6,18.24, 08/01/09,11:00,22.5,22.3,21.9,72.5,72.2,71.4,-.1,-.6,20.7,69.3,92.3,29.16,987.6,.41,286.5,.0,.00,240,241,238,242,239,236,1.3,1.5,2.1,2.9,3.4,4.7,2.7,3.2,4.6,5.7,6.6,7.8,.00,27.3,24.6,2437893.0,.0172,.0159,24.7,17.99, 08/01/09,11:15,22.7,22.5,22.1,72.9,72.5,71.7,-.2,-.7,20.0,68.1,86.9,29.16,987.6,.65,455.0,.0,.00,220,223,233,223,225,233,1.7,2.2,2.4,3.8,4.9,5.5,3.5,4.7,5.3,7.6,8.5,8.7,.00,27.7,23.5,2437293.0,.0175,.0152,24.8,17.21, 08/01/09,11:30,23.0,22.9,23.1,73.3,73.1,73.5,-.1,.1,19.2,66.6,81.4,29.16,987.4,1.05,733.9,.0,.00,227,212,224,223,212,224,1.6,1.9,2.5,3.7,4.3,5.5,3.2,4.1,5.4,8.2,8.9,8.7,.00,28.1,22.4,2436762.0,.0177,.0144,24.8,16.35, 08/01/09,11:45,23.7,24.8,23.9,74.7,76.6,75.1,1.0,.2,18.8,65.9,75.9,29.15,987.2,1.29,901.4,.0,.00,203,201,216,202,204,214,1.6,1.9,2.4,3.6,4.3,5.4,3.1,3.6,4.8,7.6,9.8,10.1,.00,29.5,21.8,2434926.0,.0186,.0141,24.9,15.94, 08/01/09,12:00,25.2,25.1,24.5,77.3,77.1,76.1,-.1,-.7,20.0,68.1,75.2,29.15,987.1,1.30,904.6,.0,.00,259,264,234,257,262,235,1.2,1.5,1.4,2.7,3.4,3.1,2.5,3.1,2.5,9.2,11.4,6.4,.00,32.1,23.5,2431529.0,.0202,.0152,25.0,17.10, 08/01/09,12:15,25.8,25.6,24.8,78.4,78.2,76.6,-.2,-1.0,20.2,68.4,73.2,29.14,986.9,1.25,869.5,.0,.00,241,240,228,236,237,228,1.7,2.2,2.8,3.7,4.8,6.2,3.5,4.6,6.0,9.6,9.6,10.5,.00,33.3,23.8,2430017.0,.0210,.0154,25.1,17.25, 08/01/09,12:30,26.6,26.4,25.6,79.9,79.5,78.0,-.3,-1.1,20.3,68.6,70.2,29.14,986.8,1.44,1005.3,.0,.00,214,207,218,192,194,220,1.5,1.6,1.9,3.4,3.6,4.1,1.7,2.4,3.3,8.5,8.9,8.9,.00,35.0,24.0,2428052.0,.0221,.0155,25.3,17.32, 08/01/09,12:45,26.9,26.4,25.7,80.4,79.5,78.3,-.5,-1.2,20.5,68.8,69.9,29.14,986.7,.80,560.4,.0,.00,172,183,205,168,183,206,1.7,2.1,2.5,3.9,4.7,5.7,3.5,4.5,5.4,8.7,8.2,9.4,.00,35.5,24.2,2427468.0,.0224,.0156,25.5,17.48, 08/01/09,13:00,27.6,27.1,26.2,81.7,80.9,79.2,-.4,-1.4,20.1,68.2,65.5,29.13,986.6,1.29,900.0,.0,.00,211,217,226,211,220,229,1.5,2.3,3.1,3.5,5.1,6.8,2.4,4.3,6.3,8.9,11.7,13.7,.00,37.0,23.7,2425763.0,.0233,.0153,25.7,17.05, 08/01/09,13:15,27.5,27.4,26.5,81.6,81.2,79.7,-.2,-1.0,19.2,66.5,62.0,29.13,986.4,1.19,827.0,.0,.00,222,223,231,222,224,232,2.6,3.0,3.4,5.7,6.6,7.6,5.2,6.2,7.3,11.7,12.4,14.9,.00,36.9,22.4,2425881.0,.0233,.0144,25.8,16.10, 08/01/09,13:30,27.9,27.7,26.7,82.2,81.8,80.1,-.2,-1.2,19.6,67.2,62.3,29.13,986.4,1.16,808.3,.0,.00,224,230,232,225,229,233,2.2,2.8,3.4,4.8,6.2,7.7,4.2,5.8,7.5,9.8,13.3,13.7,.00,37.7,22.9,2425060.0,.0238,.0148,26.0,16.50, 08/01/09,13:45,28.1,27.9,26.9,82.6,82.1,80.5,-.3,-1.2,19.8,67.6,62.4,29.13,986.5,1.17,816.0,.0,.00,204,207,227,205,208,223,2.1,2.6,3.0,4.6,5.7,6.8,3.9,5.0,6.3,11.0,11.9,13.1,.00,38.2,23.3,2424486.0,.0241,.0150,26.1,16.73, 08/01/09,14:00,28.2,28.0,26.9,82.8,82.4,80.5,-.3,-1.3,19.6,67.3,61.1,29.13,986.4,1.35,940.0,.0,.00,235,234,234,234,234,232,2.6,3.3,4.2,5.8,7.5,9.4,5.2,6.9,9.0,11.7,14.9,20.8,.00,38.5,23.0,2424204.0,.0243,.0148,26.2,16.51, 08/01/09,14:15,28.4,28.1,27.1,83.1,82.5,80.8,-.3,-1.3,19.6,67.3,60.7,29.12,986.2,1.17,816.9,.0,.00,186,196,206,188,196,206,2.5,3.1,3.7,5.6,6.9,8.3,5.2,6.6,8.0,11.2,13.1,14.7,.00,38.7,23.0,2423932.0,.0244,.0148,26.4,16.50, 08/01/09,14:30,28.8,28.2,27.4,83.8,82.8,81.2,-.5,-1.4,19.6,67.3,59.3,29.12,986.2,1.36,945.4,.0,.00,189,196,218,190,198,220,2.3,2.7,3.3,5.1,6.1,7.3,4.5,5.7,7.1,10.3,11.0,14.0,.00,39.7,23.0,2422958.0,.0250,.0148,26.5,16.48, 08/01/09,14:45,28.6,28.3,27.3,83.5,83.0,81.2,-.3,-1.3,19.1,66.3,57.9,29.12,986.1,1.10,766.2,.0,.00,222,227,230,223,227,231,2.5,3.5,4.5,5.7,7.7,10.1,5.3,7.5,10.0,11.2,13.3,13.3,.00,39.3,22.2,2423351.0,.0248,.0144,26.7,15.97, 08/01/09,15:00,28.7,28.5,27.5,83.7,83.2,81.6,-.2,-1.2,19.3,66.7,58.3,29.12,986.0,1.06,740.6,.0,.00,240,242,245,241,243,246,2.3,3.1,4.3,5.2,6.9,9.6,4.9,6.5,9.4,11.0,12.4,19.9,.00,39.5,22.5,2423095.0,.0249,.0145,26.9,16.16, 08/01/09,15:15,29.0,28.7,27.7,84.1,83.6,81.9,-.3,-1.3,19.4,66.9,58.0,29.11,985.9,1.09,761.4,.0,.00,231,231,236,234,232,236,2.4,3.1,4.3,5.3,7.0,9.6,4.8,6.6,9.4,12.1,13.5,15.3,.00,40.1,22.7,2422512.0,.0253,.0147,27.0,16.30, 08/01/09,15:30,28.8,28.6,27.7,83.9,83.5,81.8,-.2,-1.1,19.4,66.9,58.5,29.11,985.7,.83,577.5,.0,.00,222,225,226,221,225,226,1.8,2.3,3.1,4.1,5.0,7.0,3.8,4.7,6.9,8.7,10.1,13.1,.00,39.7,22.7,2422873.0,.0251,.0147,27.2,16.29, 08/01/09,15:45,29.0,28.8,27.8,84.2,83.8,82.1,-.3,-1.2,19.7,67.5,59.0,29.10,985.6,1.01,701.6,.0,.00,220,229,236,220,229,236,1.9,2.2,2.9,4.2,4.9,6.5,4.0,4.7,6.4,8.5,8.2,10.1,.00,40.2,23.2,2422400.0,.0254,.0150,27.4,16.60, 08/01/09,16:00,29.0,28.8,27.9,84.2,83.9,82.2,-.2,-1.1,19.7,67.5,59.0,29.10,985.4,.75,519.7,.0,.00,224,225,238,227,224,238,1.9,2.6,3.3,4.1,5.7,7.4,3.6,5.4,7.3,13.3,16.9,12.1,.00,40.2,23.2,2422408.0,.0254,.0150,27.5,16.61, 08/01/09,16:15,29.2,28.9,28.0,84.5,84.0,82.4,-.3,-1.2,19.9,67.8,59.2,29.09,985.2,.90,630.7,.0,.00,210,216,230,215,218,229,1.6,1.9,3.1,3.6,4.3,6.8,3.3,4.1,6.7,8.9,9.2,11.7,.00,40.6,23.4,2422023.0,.0256,.0152,27.6,16.80, 08/01/09,16:30,29.3,29.1,28.1,84.7,84.3,82.5,-.2,-1.2,19.3,66.7,56.6,29.08,984.9,1.06,737.6,.0,.00,227,226,226,226,226,225,1.9,2.5,3.1,4.3,5.5,6.9,3.9,5.3,6.7,8.5,9.2,10.8,.00,40.8,22.6,2421818.0,.0258,.0146,27.7,16.16, 08/01/09,16:45,29.4,29.2,28.3,85.0,84.6,83.0,-.2,-1.1,19.5,67.1,56.7,29.08,984.9,.95,662.8,.0,.00,223,236,244,224,236,245,1.8,2.1,2.3,4.0,4.8,5.1,3.6,4.6,4.9,7.8,9.2,8.5,.00,41.2,22.8,2421393.0,.0260,.0148,27.8,16.35, 08/01/09,17:00,29.2,29.1,28.3,84.6,84.4,82.9,-.2,-1.0,19.6,67.3,57.9,29.08,984.8,.62,435.1,.0,.00,224,226,230,225,225,228,1.3,2.0,2.6,3.0,4.5,5.7,2.8,4.3,5.5,8.5,11.7,13.5,.00,40.8,23.0,2421842.0,.0257,.0149,27.9,16.51, 08/01/09,17:15,28.8,28.8,28.0,83.9,83.8,82.5,.0,-.8,20.0,68.1,60.9,29.08,984.9,.35,243.2,.0,.00,246,251,252,247,251,252,1.3,1.7,2.5,2.9,3.9,5.5,2.6,3.6,5.4,6.2,6.4,7.8,.00,39.8,23.6,2422836.0,.0251,.0153,28.0,16.94, 08/01/09,17:30,28.7,28.5,28.0,83.6,83.4,82.5,-.1,-.6,21.0,69.8,65.1,29.08,984.8,.30,205.7,.0,.00,193,202,216,194,204,218,1.0,1.4,2.0,2.2,3.2,4.4,2.0,3.0,4.3,4.1,6.0,7.3,.00,39.4,25.0,2423228.0,.0249,.0162,28.1,17.94, 08/01/09,17:45,28.2,28.4,28.0,82.8,83.1,82.4,.2,-.2,21.5,70.7,69.0,29.08,984.8,.33,228.4,.0,.00,246,234,218,240,230,219,.7,1.3,1.8,1.5,2.9,3.9,1.1,2.4,3.8,2.7,4.4,7.1,.00,38.4,25.8,2424284.0,.0243,.0167,28.1,18.54, 08/01/09,18:00,27.7,28.0,27.6,81.9,82.4,81.7,.3,-.1,22.1,71.8,73.7,29.08,984.8,.25,175.9,.0,.00,285,259,233,308,265,231,.3,.8,1.8,.7,1.7,3.9,.6,1.5,3.8,2.5,6.0,8.7,.00,37.4,26.8,2425388.0,.0236,.0174,28.2,19.28, 08/01/09,18:15,27.3,27.6,27.5,81.1,81.7,81.5,.3,.2,22.9,73.2,79.3,29.07,984.5,.23,158.6,.0,.00,320,276,229,326,283,229,.4,.2,1.3,.8,.4,2.9,.8,.4,2.8,1.8,1.8,4.6,.00,36.4,28.0,2426460.0,.0230,.0182,28.2,20.20, 08/01/09,18:30,26.7,27.3,27.4,80.1,81.2,81.3,.6,.7,22.9,73.3,82.3,29.07,984.5,.19,132.9,.0,.00,309,292,254,311,291,253,.5,.5,1.3,1.2,1.1,2.9,1.1,1.1,2.8,1.8,2.3,4.4,.00,35.2,28.1,2427862.0,.0222,.0183,28.2,20.30, 08/01/09,18:45,26.4,27.1,27.3,79.6,80.7,81.2,.6,.9,22.8,73.1,83.1,29.07,984.4,.16,111.1,.0,.00,287,281,252,287,279,251,.3,.6,1.7,.7,1.4,3.8,.7,1.4,3.8,1.8,2.7,5.7,.00,34.6,27.9,2428489.0,.0219,.0182,28.1,20.19, 08/01/09,19:00,26.1,26.8,27.2,79.0,80.3,80.9,.7,1.1,22.9,73.2,85.0,29.07,984.4,.12,82.0,.0,.00,278,304,284,295,304,284,.3,.9,2.2,.7,2.0,4.9,.7,1.8,4.8,2.5,4.1,9.8,.00,34.0,28.0,2429260.0,.0215,.0182,28.1,20.30, 08/01/09,19:15,26.0,26.5,27.3,78.7,79.8,81.2,.6,1.4,23.2,73.8,87.3,29.06,984.3,.09,63.5,.0,.00,269,235,265,270,255,265,.3,.3,1.9,.7,.6,4.2,.7,.5,4.1,2.3,2.3,5.5,.00,33.7,28.5,2429614.0,.0213,.0186,28.1,20.67, 08/01/09,19:30,25.7,26.4,27.1,78.3,79.5,80.7,.7,1.3,23.1,73.6,88.2,29.06,984.2,.05,35.4,.0,.00,303,219,265,297,223,267,.6,.5,1.4,1.3,1.0,3.2,1.1,.9,3.1,2.5,1.8,4.8,.00,33.2,28.4,2430209.0,.0210,.0185,28.0,20.58, 08/01/09,19:45,25.5,25.9,26.9,77.9,78.7,80.3,.5,1.4,23.0,73.4,88.9,29.06,984.1,.03,19.3,.0,.00,332,272,262,335,0,256,.5,.0,.6,1.2,.0,1.3,1.1,.0,1.3,1.8,.0,3.2,.00,32.7,28.2,2430774.0,.0207,.0184,28.0,20.47, 08/01/09,20:00,25.1,26.0,26.9,77.1,78.8,80.3,1.0,1.8,23.0,73.5,91.3,29.06,984.1,.01,7.5,.0,.00,293,263,238,289,281,236,.6,.1,1.5,1.4,.3,3.5,1.2,.1,3.3,3.4,1.6,6.9,.00,31.9,28.3,2431794.0,.0201,.0184,27.9,20.54, 08/01/09,20:15,24.8,25.5,26.7,76.7,77.9,80.0,.7,1.9,23.3,73.9,93.9,29.06,984.2,.00,3.0,.0,.00,271,233,223,277,240,222,.7,.7,2.2,1.6,1.5,5.0,1.6,1.4,4.9,3.0,3.0,7.8,.00,31.4,28.6,2432370.0,.0198,.0186,27.9,20.82, 08/01/09,20:30,24.4,25.1,26.3,75.9,77.2,79.4,.7,1.9,23.1,73.5,95.0,29.07,984.3,.00,.1,.0,.00,277,245,231,278,245,231,.6,1.3,2.7,1.3,2.8,6.1,1.2,2.8,6.1,2.1,3.4,7.6,.00,30.7,28.3,2433309.0,.0194,.0184,27.8,20.61, 08/01/09,20:45,24.4,25.2,26.0,75.9,77.3,78.7,.8,1.6,23.2,73.8,96.1,29.07,984.3,.00,-1.2,.0,.00,282,248,225,281,248,225,.7,1.5,2.8,1.5,3.3,6.3,1.4,3.3,6.3,2.5,4.1,8.0,.00,30.6,28.5,2433426.0,.0193,.0186,27.7,20.78, 08/01/09,21:00,24.2,25.1,25.7,75.6,77.1,78.3,.9,1.5,23.3,73.9,97.4,29.06,984.3,.00,-.5,.0,.00,273,241,231,272,241,231,.5,1.3,2.7,1.2,2.9,6.1,1.2,2.9,6.1,3.0,6.0,12.1,.00,30.3,28.6,2433816.0,.0191,.0186,27.6,20.87, 08/01/09,21:15,24.2,24.8,25.5,75.5,76.7,77.9,.7,1.3,23.7,74.7,100.4,29.06,984.3,.00,-.9,.0,.00,249,235,225,249,235,225,.6,1.5,3.1,1.4,3.3,6.9,1.4,3.2,6.8,2.3,4.1,8.0,.00,30.2,29.4,2433868.0,.0191,.0192,27.5,21.45, 08/01/09,21:30,24.4,24.8,25.2,75.9,76.6,77.4,.4,.9,24.0,75.1,100.6,29.06,984.3,.00,-.6,.0,.00,265,238,236,267,237,237,.9,1.7,3.4,2.0,3.8,7.6,1.9,3.7,7.4,3.2,5.0,11.7,.00,30.6,29.9,2433381.0,.0193,.0195,27.5,21.75, 08/01/09,21:45,24.5,24.8,25.2,76.1,76.7,77.3,.3,.7,24.1,75.3,100.6,29.06,984.1,.00,-.5,.0,.00,244,238,245,244,240,245,.4,1.1,4.1,.9,2.4,9.1,.7,2.3,9.0,2.3,5.5,14.2,.00,30.8,30.1,2433098.0,.0195,.0196,27.4,21.88, 08/01/09,22:00,24.3,24.5,24.6,75.7,76.1,76.2,.2,.3,23.8,74.9,100.5,29.07,984.4,.00,-.5,.1,.00,228,234,243,229,234,243,1.0,2.3,5.5,2.2,5.2,12.3,2.0,5.1,12.2,4.4,9.6,26.6,.00,30.4,29.6,2433654.0,.0192,.0193,27.3,21.59, 08/01/09,22:15,24.0,24.0,23.9,75.3,75.1,75.0,-.1,-.1,23.6,74.5,100.3,29.07,984.4,.00,-.3,.1,.00,238,239,241,240,238,241,.8,1.9,4.8,1.8,4.1,10.8,1.7,4.0,10.8,4.4,7.1,14.4,.01,30.0,29.2,2434215.0,.0189,.0190,27.2,21.27, 08/01/09,22:30,23.7,23.7,23.5,74.6,74.6,74.3,.0,-.2,23.3,73.9,100.4,29.07,984.4,.00,-.2,.1,.00,201,218,234,198,217,234,.7,1.6,3.5,1.5,3.6,7.8,1.4,3.6,7.7,3.7,5.5,10.3,.01,29.4,28.6,2435033.0,.0186,.0186,27.2,20.90, 08/01/09,22:45,23.4,23.5,23.6,74.1,74.4,74.5,.1,.2,23.0,73.4,100.5,29.07,984.5,.00,-.3,.0,.00,249,221,218,250,220,219,.7,1.8,4.4,1.6,4.1,9.8,1.4,4.0,9.7,3.2,6.9,12.8,.02,28.9,28.2,2435696.0,.0182,.0183,27.1,20.59, 08/01/09,23:00,23.3,23.4,23.4,74.0,74.2,74.1,.1,.1,22.9,73.3,100.6,29.07,984.5,.00,-.3,.0,.00,266,248,233,266,249,233,1.4,2.4,4.2,3.0,5.3,9.5,2.9,5.2,9.4,5.5,8.5,21.8,.02,28.8,28.1,2435862.0,.0182,.0183,27.0,20.52, 08/01/09,23:15,23.2,23.3,23.2,73.8,73.9,73.8,.1,.0,22.8,73.1,100.6,29.07,984.3,.00,-.3,.1,.00,255,253,238,256,253,238,.9,1.9,3.7,2.0,4.2,8.4,1.9,4.1,8.3,4.4,6.9,11.7,.02,28.5,27.9,2436178.0,.0180,.0181,26.9,20.37, 08/01/09,23:30,23.1,23.2,23.2,73.5,73.7,73.7,.1,.1,22.7,72.8,100.6,29.06,984.2,.00,-.1,.0,.00,245,255,246,253,255,246,.8,1.9,4.3,1.9,4.2,9.6,1.8,4.1,9.5,5.0,7.1,12.6,.02,28.3,27.7,2436501.0,.0179,.0180,26.9,20.22, 08/01/09,23:45,22.9,23.0,22.9,73.2,73.3,73.3,.1,.0,22.6,72.6,100.6,29.07,984.4,.00,-.1,.0,.00,236,247,246,240,247,245,.8,1.9,4.3,1.7,4.2,9.6,1.6,4.2,9.6,4.1,6.6,11.9,.02,28.0,27.4,2436871.0,.0177,.0178,26.8,20.06, 08/02/09,00:00,22.8,22.8,22.6,73.0,73.0,72.8,.0,-.1,22.4,72.3,100.7,29.07,984.5,.00,.0,.1,.00,213,229,239,214,229,239,.8,1.6,3.9,1.8,3.6,8.6,1.8,3.6,8.6,3.2,6.9,19.2,.00,27.8,27.2,2437236.0,.0175,.0177,26.7,19.90, 08/02/09,00:15,22.7,22.7,22.5,72.9,72.8,72.5,.0,-.2,22.4,72.3,100.7,29.07,984.5,.00,.1,.1,.00,266,252,243,267,252,243,.8,1.5,3.3,1.7,3.2,7.4,1.6,3.2,7.4,2.7,4.8,8.7,.00,27.7,27.1,2437351.0,.0175,.0176,26.7,19.86, 08/02/09,00:30,22.7,22.6,22.3,72.8,72.7,72.2,.0,-.3,22.3,72.2,100.8,29.07,984.5,.00,.3,.0,.00,242,250,248,243,248,248,.5,1.4,3.0,1.0,3.0,6.7,1.0,3.0,6.7,2.5,4.4,8.5,.01,27.6,27.1,2437465.0,.0174,.0176,26.6,19.81, 08/02/09,00:45,22.6,22.6,22.2,72.7,72.7,72.0,.0,-.4,22.3,72.1,100.9,29.07,984.5,.00,.2,.1,.00,264,243,250,264,242,250,.7,1.4,2.8,1.5,3.1,6.3,1.4,3.1,6.3,2.7,4.8,8.5,.01,27.5,27.0,2437633.0,.0174,.0175,26.6,19.75, 08/02/09,01:00,22.5,22.5,22.1,72.6,72.5,71.9,.0,-.4,22.2,72.0,100.9,29.07,984.4,.00,.2,.1,.00,230,230,239,233,230,238,.5,1.3,3.2,1.1,3.0,7.1,1.1,2.9,7.0,3.7,6.2,12.6,.01,27.4,26.9,2437759.0,.0173,.0175,26.5,19.69, 08/02/09,01:15,22.4,22.4,22.1,72.4,72.3,71.8,.0,-.3,22.1,71.8,100.9,29.07,984.3,.00,.1,.0,.00,247,228,233,250,228,233,.7,1.7,3.7,1.5,3.7,8.2,1.4,3.6,8.2,4.4,6.6,10.5,.02,27.2,26.7,2437995.0,.0172,.0174,26.4,19.59, 08/02/09,01:30,22.4,22.3,22.0,72.3,72.2,71.6,-.1,-.4,22.1,71.7,100.9,29.06,984.2,.00,.1,.1,.00,210,215,223,209,215,223,.8,1.7,3.8,1.8,3.9,8.4,1.7,3.8,8.4,4.1,6.6,10.3,.02,27.1,26.6,2438155.0,.0171,.0173,26.4,19.52, 08/02/09,01:45,22.3,22.2,21.9,72.1,72.0,71.5,-.1,-.4,22.0,71.6,100.9,29.06,984.0,.00,.0,.0,.00,214,216,224,215,215,224,.8,1.8,3.6,1.8,4.0,8.0,1.7,3.9,8.0,4.4,6.2,10.1,.02,27.0,26.5,2438326.0,.0171,.0172,26.3,19.44, 08/02/09,02:00,22.2,22.1,21.8,71.9,71.8,71.2,-.1,-.4,21.9,71.4,100.9,29.05,983.9,.00,.1,.0,.00,238,222,231,239,223,231,.5,1.3,3.1,1.1,3.0,7.0,1.0,2.9,6.9,2.5,6.2,13.5,.02,26.8,26.3,2438577.0,.0170,.0171,26.3,19.32, 08/02/09,02:15,22.1,22.0,21.7,71.7,71.6,71.1,-.1,-.4,21.8,71.2,100.9,29.05,983.8,.00,.1,.0,.00,242,234,242,241,232,242,.7,1.5,3.0,1.5,3.4,6.6,1.3,3.3,6.6,3.2,5.5,8.5,.02,26.6,26.2,2438851.0,.0168,.0170,26.2,19.19, 08/02/09,02:30,22.0,21.9,21.6,71.5,71.4,70.8,-.1,-.4,21.7,71.0,100.8,29.05,983.7,.00,.1,.0,.00,213,225,248,215,226,249,.8,1.6,3.2,1.9,3.5,7.2,1.8,3.4,7.1,6.2,7.8,12.4,.02,26.4,26.0,2439129.0,.0167,.0169,26.2,19.06, 08/02/09,02:45,21.9,21.8,21.5,71.4,71.3,70.7,-.1,-.4,21.6,70.9,100.8,29.05,983.7,.00,.2,.1,.00,209,221,241,208,220,241,1.0,1.9,3.9,2.2,4.3,8.8,2.0,4.1,8.5,5.3,7.3,14.9,.02,26.3,25.9,2439284.0,.0167,.0168,26.1,18.99, 08/02/09,03:00,21.8,21.7,21.4,71.3,71.1,70.4,-.1,-.5,21.5,70.7,100.8,29.05,983.6,.00,.1,.2,.01,220,229,230,221,230,230,1.5,2.7,5.0,3.3,6.0,11.1,3.0,5.7,11.0,8.7,11.4,18.3,.02,26.2,25.7,2439485.0,.0166,.0167,26.0,18.89, 08/02/09,03:15,21.6,21.5,21.2,70.9,70.7,70.1,-.1,-.5,21.3,70.4,100.8,29.05,983.7,.00,.1,.1,.00,220,230,245,221,228,245,1.7,3.0,5.5,3.8,6.7,12.4,3.5,6.4,12.2,10.8,14.4,18.1,.03,25.9,25.4,2439903.0,.0164,.0165,26.0,18.70, 08/02/09,03:30,21.5,21.4,21.1,70.7,70.5,69.9,-.1,-.4,21.2,70.1,100.7,29.04,983.6,.00,.2,.1,.00,235,236,250,236,236,250,1.7,3.0,5.8,3.8,6.7,12.9,3.5,6.5,12.8,9.8,12.4,18.3,.04,25.7,25.2,2440221.0,.0163,.0164,25.9,18.55, 08/02/09,03:45,21.4,21.3,20.9,70.5,70.3,69.7,-.1,-.4,21.1,69.9,100.7,29.04,983.6,.00,.1,.4,.02,241,238,248,241,238,248,1.3,2.4,5.1,2.9,5.4,11.5,2.7,5.2,11.4,6.9,10.5,17.2,.04,25.5,25.0,2440507.0,.0161,.0163,25.9,18.42, 08/02/09,04:00,21.3,21.1,20.8,70.3,70.1,69.4,-.1,-.5,21.0,69.8,100.8,29.04,983.5,.00,.3,.3,.01,220,229,237,220,228,237,1.2,2.5,4.8,2.7,5.5,10.7,2.6,5.4,10.6,6.4,9.6,17.2,.06,25.3,24.9,2440772.0,.0160,.0162,25.8,18.32, 08/02/09,04:15,21.3,21.1,20.8,70.3,70.1,69.5,-.1,-.5,21.0,69.8,100.8,29.04,983.5,.00,.4,.0,.00,232,234,234,231,234,233,1.2,2.1,4.8,2.7,4.8,10.7,2.5,4.6,10.6,8.0,11.0,14.4,.07,25.3,24.9,2440787.0,.0160,.0162,25.8,18.32, 08/02/09,04:30,21.2,21.1,20.7,70.2,70.0,69.3,-.1,-.5,20.9,69.7,100.8,29.04,983.5,.00,.5,.8,.03,235,234,238,234,234,238,1.2,2.3,4.4,2.6,5.0,9.7,2.5,4.9,9.7,6.6,8.2,13.3,.07,25.3,24.8,2440884.0,.0160,.0161,25.7,18.28, 08/02/09,04:45,21.2,21.0,20.7,70.1,69.8,69.2,-.1,-.5,20.9,69.6,100.9,29.05,983.7,.00,.4,1.3,.05,233,233,248,237,233,248,.9,1.9,4.4,2.1,4.3,9.9,1.9,4.2,9.8,4.4,7.3,12.6,.10,25.2,24.8,2441034.0,.0159,.0161,25.7,18.22, 08/02/09,05:00,21.1,20.9,20.6,70.0,69.7,69.1,-.1,-.5,20.8,69.5,100.9,29.04,983.6,.00,.3,3.5,.14,225,232,247,222,232,247,.8,1.5,4.1,1.8,3.3,9.1,1.6,3.2,9.1,5.7,6.6,17.6,.15,25.1,24.7,2441201.0,.0159,.0160,25.6,18.16, 08/02/09,05:15,21.0,20.9,20.6,69.8,69.6,69.1,-.1,-.4,20.8,69.4,100.9,29.04,983.4,.00,.3,.3,.01,214,220,236,210,218,236,.9,1.6,3.3,2.0,3.5,7.3,1.8,3.4,7.2,4.6,6.9,9.8,.29,25.0,24.6,2441352.0,.0158,.0159,25.5,18.09, 08/02/09,05:30,21.0,20.9,20.6,69.9,69.6,69.0,-.1,-.5,20.8,69.4,101.0,29.04,983.4,.00,.2,.0,.00,228,226,241,224,226,241,1.0,2.0,3.9,2.3,4.5,8.8,2.2,4.4,8.7,4.8,7.3,11.0,.30,25.0,24.6,2441317.0,.0158,.0160,25.4,18.11, 08/02/09,05:45,21.0,20.9,20.6,69.9,69.7,69.1,-.1,-.4,20.8,69.4,101.0,29.04,983.5,.00,.1,.2,.01,254,250,241,254,250,242,.9,1.8,3.4,1.9,3.9,7.5,1.8,3.9,7.5,4.1,6.2,9.2,.30,25.0,24.6,2441302.0,.0158,.0160,25.4,18.12, 08/02/09,06:00,21.1,21.0,20.6,69.9,69.7,69.2,-.1,-.4,20.8,69.5,101.0,29.04,983.5,.00,.1,.2,.01,214,229,227,210,228,227,.5,1.2,2.9,1.2,2.7,6.5,1.2,2.6,6.5,3.2,4.8,13.1,.31,25.1,24.7,2441215.0,.0158,.0160,25.3,18.17, 08/02/09,06:15,21.1,21.0,20.7,70.0,69.8,69.2,-.1,-.4,20.9,69.6,101.0,29.04,983.6,.00,.7,.0,.00,242,235,226,237,235,226,.6,1.1,2.6,1.3,2.3,5.8,.9,2.1,5.7,2.7,3.9,7.8,.31,25.1,24.7,2441133.0,.0159,.0160,25.3,18.21, 08/02/09,06:30,21.2,21.1,20.8,70.1,69.9,69.4,-.1,-.4,20.9,69.6,101.0,29.04,983.6,.00,.3,.0,.00,198,207,216,196,206,216,.5,1.2,3.3,1.1,2.8,7.4,1.0,2.8,7.3,2.7,4.4,10.1,.31,25.2,24.8,2441042.0,.0159,.0161,25.2,18.25, 08/02/09,06:45,21.2,21.1,20.8,70.1,70.0,69.4,-.1,-.4,20.9,69.7,101.1,29.04,983.5,.01,3.8,.1,.00,196,198,201,194,198,200,.8,1.5,3.6,1.8,3.4,8.0,1.7,3.3,8.0,4.4,5.7,11.2,.31,25.2,24.8,2440996.0,.0159,.0161,25.2,18.27, 08/02/09,07:00,21.2,21.1,20.8,70.2,70.1,69.5,-.1,-.4,21.0,69.8,101.1,29.04,983.6,.02,13.4,.3,.01,220,213,211,216,211,211,.9,1.7,4.1,2.0,3.9,9.2,1.8,3.7,9.1,6.2,7.8,22.2,.32,25.3,24.9,2440847.0,.0160,.0162,25.2,18.34, 08/02/09,07:15,21.3,21.2,20.9,70.3,70.1,69.6,-.1,-.4,21.0,69.8,101.1,29.05,983.8,.02,16.9,1.6,.06,216,222,224,217,223,224,1.2,2.4,4.6,2.8,5.3,10.4,2.6,5.2,10.3,6.2,8.5,12.8,.33,25.3,24.9,2440816.0,.0160,.0162,25.1,18.35, 08/02/09,07:30,21.2,21.1,20.9,70.2,70.0,69.5,-.1,-.4,21.0,69.8,101.1,29.05,983.8,.02,13.9,1.9,.07,241,238,229,240,237,228,1.2,2.1,4.3,2.6,4.7,9.7,2.1,4.3,9.5,5.3,8.0,12.1,.39,25.3,24.9,2440861.0,.0160,.0162,25.1,18.34, 08/02/09,07:45,21.3,21.2,21.0,70.3,70.2,69.8,.0,-.3,21.0,69.9,101.1,29.06,984.0,.01,9.4,4.7,.18,294,292,283,299,294,283,1.3,1.8,3.4,2.9,4.1,7.7,2.4,3.7,7.5,5.7,6.9,11.7,.47,25.4,25.0,2440753.0,.0160,.0162,25.0,18.39, 08/02/09,08:00,21.4,21.3,21.0,70.5,70.3,69.8,-.1,-.4,21.1,70.1,101.1,29.06,984.1,.02,15.9,.2,.01,252,254,260,251,252,259,1.4,2.1,4.2,3.2,4.6,9.4,3.0,4.5,9.1,7.8,9.6,18.1,.65,25.5,25.1,2440502.0,.0161,.0163,24.9,18.50, 08/02/09,08:15,21.4,21.3,20.9,70.5,70.3,69.5,-.1,-.6,21.2,70.1,101.1,29.06,984.0,.10,68.4,.2,.01,226,230,240,226,230,240,1.2,2.2,4.1,2.7,4.9,9.2,2.6,4.7,9.2,7.3,8.5,12.6,.66,25.6,25.2,2440449.0,.0162,.0163,24.9,18.52, 08/02/09,08:30,21.5,21.4,20.8,70.7,70.4,69.4,-.2,-.7,21.3,70.3,101.2,29.05,983.9,.25,171.3,.0,.00,224,223,238,223,224,238,1.6,2.2,3.8,3.5,4.8,8.4,3.3,4.7,8.4,7.8,8.7,12.6,.67,25.7,25.3,2440213.0,.0163,.0164,24.8,18.63, 08/02/09,08:45,21.7,21.5,20.9,71.0,70.7,69.6,-.2,-.8,21.4,70.6,101.2,29.06,984.0,.23,162.0,.0,.00,222,228,243,224,228,243,1.4,2.1,3.3,3.1,4.6,7.3,2.8,4.5,7.2,7.1,7.6,10.1,.67,26.0,25.6,2439776.0,.0164,.0166,24.8,18.83, 08/02/09,09:00,21.9,21.7,21.0,71.4,71.1,69.9,-.2,-.8,21.6,71.0,101.2,29.06,984.1,.31,215.2,.0,.00,234,240,246,235,240,246,1.2,1.9,3.2,2.8,4.2,7.2,2.6,4.0,7.2,7.3,8.7,14.7,.67,26.3,25.9,2439294.0,.0166,.0168,24.8,19.05, 08/02/09,09:15,22.0,21.8,21.2,71.6,71.3,70.1,-.2,-.8,21.7,71.1,101.2,29.06,984.2,.20,141.4,.0,.00,224,231,238,223,230,238,1.6,2.3,3.6,3.5,5.1,8.0,3.3,5.0,8.0,6.9,8.7,11.7,.67,26.5,26.1,2439064.0,.0167,.0169,24.7,19.15, 08/02/09,09:30,22.0,21.8,21.2,71.6,71.3,70.2,-.1,-.8,21.7,71.1,101.1,29.07,984.4,.27,191.6,.0,.00,249,247,246,248,245,246,1.7,2.4,3.7,3.9,5.3,8.2,3.6,5.0,8.1,8.2,9.6,11.4,.67,26.5,26.1,2439060.0,.0167,.0169,24.7,19.15, 08/02/09,09:45,22.4,22.2,21.5,72.3,72.0,70.7,-.2,-.9,22.1,71.8,101.0,29.07,984.5,.50,351.6,.0,.00,235,241,250,236,241,251,1.6,2.1,2.9,3.5,4.7,6.5,3.2,4.4,6.4,6.0,7.1,9.4,.67,27.1,26.7,2438105.0,.0172,.0173,24.8,19.56, 08/02/09,10:00,23.2,23.0,22.0,73.7,73.4,71.6,-.2,-1.1,22.5,72.6,99.2,29.07,984.5,.86,599.1,.0,.00,207,220,229,208,221,230,1.7,2.1,3.0,3.7,4.6,6.7,3.4,4.4,6.5,9.4,11.9,11.2,.67,28.4,27.4,2436305.0,.0180,.0178,24.8,20.04, 08/02/09,10:15,23.3,23.1,22.3,74.0,73.6,72.2,-.2,-1.0,22.3,72.1,96.7,29.07,984.6,.43,299.8,.0,.00,215,226,235,212,224,235,2.2,2.9,3.8,4.8,6.6,8.5,4.4,6.2,8.3,10.5,11.2,12.1,.67,28.7,27.0,2435932.0,.0181,.0175,24.8,19.71, 08/02/09,10:30,23.3,23.2,22.4,73.9,73.7,72.3,-.1,-.9,22.1,71.8,95.7,29.08,984.8,.26,182.9,.0,.00,237,236,236,241,239,236,1.3,1.7,2.5,3.0,3.8,5.6,2.8,3.6,5.5,7.3,7.3,8.9,.67,28.7,26.7,2435987.0,.0181,.0173,24.9,19.50, 08/02/09,10:45,23.1,23.0,22.4,73.7,73.3,72.2,-.2,-.8,22.1,71.8,96.5,29.09,985.0,.15,104.3,.0,.00,209,208,223,209,211,223,1.0,1.6,2.8,2.3,3.6,6.2,2.2,3.3,6.1,5.3,6.6,8.7,.67,28.4,26.7,2436322.0,.0179,.0173,25.0,19.51, 08/02/09,11:00,23.2,23.0,22.4,73.8,73.4,72.4,-.2,-.8,22.0,71.6,95.6,29.09,985.1,.29,202.3,.0,.00,245,248,244,218,239,241,.3,.7,1.6,.7,1.7,3.7,.4,1.3,3.5,4.4,8.5,11.4,.67,28.5,26.5,2436174.0,.0180,.0172,25.0,19.40, 08/02/09,11:15,23.6,23.4,23.0,74.5,74.2,73.4,-.2,-.6,21.7,71.0,91.4,29.09,985.2,.46,318.5,.8,.03,239,236,222,221,225,222,.8,1.1,1.2,1.8,2.5,2.7,1.0,1.9,2.5,4.4,6.9,7.6,.67,29.3,26.0,2435175.0,.0185,.0169,25.1,18.99, 08/02/09,11:30,23.3,23.1,22.8,73.9,73.7,73.0,-.1,-.5,22.6,72.6,98.6,29.09,985.2,.30,207.4,.2,.01,251,240,253,249,242,252,1.2,1.7,2.7,2.7,3.8,6.0,2.4,3.5,5.7,8.2,9.2,10.8,.70,28.6,27.5,2436017.0,.0181,.0178,25.1,20.06, 08/02/09,11:45,23.4,23.2,22.8,74.2,73.8,73.1,-.2,-.6,22.7,72.9,98.5,29.09,985.3,.55,386.3,.1,.00,228,232,248,228,232,249,1.0,1.2,1.8,2.1,2.7,4.1,2.0,2.5,3.9,3.9,4.8,6.9,.71,28.9,27.7,2435666.0,.0182,.0180,25.2,20.21, 08/02/09,12:00,24.3,24.0,23.3,75.7,75.3,74.0,-.2,-.9,21.9,71.4,89.0,29.09,985.0,1.28,890.9,.0,.00,201,217,267,201,215,269,1.2,1.4,2.3,2.6,3.1,5.1,2.4,2.8,4.9,5.3,6.4,11.2,.71,30.4,26.3,2433656.0,.0192,.0171,25.2,19.18, 08/02/09,12:15,25.2,25.1,24.2,77.4,77.2,75.6,-.1,-1.0,21.1,70.0,80.2,29.08,984.9,1.40,973.4,.0,.00,255,259,271,253,258,273,2.0,2.5,2.7,4.4,5.7,5.9,3.9,5.3,5.6,9.8,10.5,14.4,.71,32.2,25.2,2431368.0,.0203,.0163,25.3,18.27, 08/02/09,12:30,25.9,25.7,24.8,78.7,78.3,76.7,-.2,-1.1,21.0,69.8,76.4,29.08,984.8,1.40,974.7,.0,.00,263,268,280,263,271,284,1.9,2.4,3.4,4.2,5.3,7.6,3.1,4.4,6.9,9.4,10.5,15.6,.71,33.6,25.0,2429687.0,.0212,.0162,25.4,18.11, 08/02/09,12:45,25.8,25.6,24.8,78.4,78.1,76.6,-.2,-1.0,19.9,67.8,71.7,29.08,984.9,1.17,815.1,.0,.00,296,296,300,287,292,300,2.4,2.9,3.9,5.3,6.4,8.7,4.4,5.7,8.4,11.7,12.1,12.8,.71,33.3,23.3,2430030.0,.0210,.0151,25.5,16.90, 08/02/09,13:00,26.2,26.0,25.1,79.2,78.8,77.2,-.2,-1.1,19.7,67.5,69.2,29.08,984.8,1.07,747.6,.0,.00,291,302,311,294,303,312,1.7,2.3,3.3,3.9,5.2,7.4,3.1,4.9,7.2,11.7,10.3,16.5,.71,34.2,23.1,2428979.0,.0216,.0149,25.7,16.71, 08/02/09,13:15,26.4,26.3,25.4,79.5,79.3,77.7,-.1,-1.0,19.2,66.5,66.2,29.08,984.7,1.23,857.8,.0,.00,277,284,311,277,284,309,2.5,3.1,3.8,5.5,6.9,8.4,4.9,6.5,8.1,13.1,14.4,15.6,.71,34.5,22.3,2428604.0,.0218,.0144,25.9,16.15, 08/02/09,13:30,26.8,26.6,25.8,80.3,79.9,78.4,-.2,-1.1,19.2,66.5,64.5,29.07,984.6,1.42,992.5,.0,.00,282,291,305,279,288,301,2.0,2.9,3.5,4.4,6.5,7.8,3.7,5.9,7.3,10.8,11.9,13.5,.71,35.4,22.4,2427526.0,.0224,.0145,26.0,16.14, 08/02/09,13:45,27.4,27.2,26.2,81.3,80.9,79.2,-.2,-1.2,18.9,66.1,61.5,29.07,984.5,1.50,1049.3,.0,.00,271,277,283,273,277,283,2.3,2.9,4.1,5.2,6.6,9.1,4.7,6.1,8.6,12.4,11.7,14.0,.71,36.6,22.0,2426189.0,.0231,.0142,26.2,15.88, 08/02/09,14:00,27.5,27.2,26.3,81.5,81.0,79.4,-.2,-1.1,18.7,65.6,60.3,29.07,984.5,1.12,782.3,.0,.00,287,293,298,285,290,301,1.5,2.1,2.4,3.3,4.6,5.4,2.2,3.7,4.9,12.1,16.5,14.7,.71,36.8,21.7,2425999.0,.0233,.0140,26.3,15.65, 08/02/09,14:15,27.3,27.1,26.2,81.2,80.8,79.1,-.2,-1.1,18.6,65.5,60.7,29.07,984.5,1.15,798.7,.0,.00,287,295,303,284,289,299,2.2,3.1,4.4,4.9,6.9,9.9,4.0,6.1,9.2,15.8,17.6,17.9,.71,36.5,21.6,2426401.0,.0230,.0140,26.5,15.60, 08/02/09,14:30,27.4,27.2,26.3,81.4,81.0,79.4,-.2,-1.1,18.0,64.3,57.8,29.07,984.4,1.33,929.9,.0,.00,280,289,294,280,287,294,2.5,3.5,5.9,5.5,7.9,13.2,5.0,7.5,13.0,13.7,16.3,19.7,.71,36.7,20.8,2426106.0,.0232,.0134,26.7,14.96, 08/02/09,14:45,27.9,27.7,26.7,82.2,81.8,80.0,-.2,-1.2,17.9,64.2,56.0,29.06,984.2,1.42,991.9,.0,.00,272,281,291,274,279,291,3.1,3.9,5.6,6.9,8.7,12.5,6.3,8.2,12.3,14.0,16.3,19.0,.71,37.7,20.7,2424996.0,.0238,.0133,26.8,14.87, 08/02/09,15:00,28.2,27.9,26.9,82.7,82.2,80.4,-.3,-1.3,17.9,64.2,55.2,29.06,984.1,1.41,984.5,.0,.00,296,293,297,294,289,300,2.3,2.7,3.9,5.2,6.1,8.8,4.4,5.4,8.3,11.9,20.4,29.3,.71,38.3,20.7,2424385.0,.0242,.0134,27.0,14.89, 08/02/09,15:15,28.0,27.8,26.8,82.3,82.0,80.3,-.2,-1.2,17.1,62.7,52.9,29.06,984.0,1.16,809.7,.0,.00,279,281,292,277,281,293,2.4,3.4,4.9,5.4,7.6,10.9,4.9,7.3,10.6,11.9,14.7,16.5,.71,37.8,19.6,2424870.0,.0239,.0127,27.2,14.12, 08/02/09,15:30,28.0,27.8,26.9,82.4,82.0,80.4,-.2,-1.1,16.9,62.4,52.3,29.05,983.9,1.16,809.7,.0,.00,274,284,302,275,285,302,3.1,4.0,5.6,6.9,9.0,12.4,6.1,8.5,12.3,14.7,19.0,17.9,.71,37.9,19.5,2424780.0,.0240,.0125,27.4,13.99, 08/02/09,15:45,28.1,27.8,26.9,82.6,82.1,80.4,-.3,-1.2,17.1,62.9,52.8,29.05,983.8,1.21,840.6,.0,.00,281,285,303,280,286,302,2.2,3.4,5.0,4.9,7.6,11.3,4.4,7.2,11.1,11.0,14.2,16.3,.71,38.1,19.7,2424584.0,.0241,.0127,27.6,14.19, 08/02/09,16:00,28.1,27.9,27.0,82.6,82.2,80.6,-.2,-1.1,17.0,62.6,52.4,29.05,983.7,1.09,763.0,.0,.00,285,291,302,282,289,299,2.3,2.8,4.5,5.1,6.3,10.0,4.4,5.7,9.7,14.7,22.7,22.9,.71,38.1,19.6,2424565.0,.0241,.0126,27.7,14.07, 08/02/09,16:15,27.9,27.7,27.0,82.2,81.9,80.6,-.2,-.9,16.7,62.0,51.9,29.05,983.6,.86,600.6,.0,.00,276,291,304,274,289,304,2.5,3.5,5.8,5.5,7.8,12.9,5.0,7.4,12.7,16.3,15.6,18.1,.71,37.7,19.2,2425072.0,.0238,.0124,27.9,13.80, 08/02/09,16:30,28.1,27.9,27.0,82.5,82.2,80.6,-.2,-1.1,16.6,61.9,51.2,29.04,983.5,1.02,710.1,.0,.00,286,294,308,290,297,309,1.8,2.7,5.1,4.0,6.0,11.4,3.3,5.5,11.2,11.0,13.3,16.9,.71,38.1,19.1,2424653.0,.0241,.0123,28.0,13.73, 08/02/09,16:45,28.0,27.8,26.9,82.4,82.0,80.5,-.2,-1.1,16.6,61.9,51.3,29.04,983.4,1.01,702.3,.0,.00,300,302,315,302,302,315,2.0,2.8,4.3,4.6,6.3,9.5,3.9,5.8,9.3,11.0,13.5,16.5,.71,38.0,19.1,2424754.0,.0240,.0123,28.1,13.75, 08/02/09,17:00,27.9,27.7,26.9,82.1,81.9,80.4,-.2,-.9,16.1,60.9,50.0,29.04,983.4,.84,586.5,.0,.00,288,297,310,285,297,311,2.4,3.2,4.6,5.3,7.1,10.4,4.7,6.7,10.2,10.8,17.4,24.7,.71,37.6,18.5,2425142.0,.0238,.0119,28.2,13.28, 08/02/09,17:15,27.8,27.6,26.8,82.0,81.6,80.2,-.2,-1.0,16.4,61.6,51.4,29.04,983.5,.88,612.6,.0,.00,307,319,316,316,317,318,1.4,2.2,4.0,3.2,5.0,9.0,2.6,4.4,8.6,11.9,12.8,16.3,.71,37.5,18.9,2425288.0,.0237,.0122,28.3,13.58, 08/02/09,17:30,27.6,27.4,26.7,81.6,81.2,80.0,-.2,-.9,16.2,61.2,51.3,29.04,983.5,.81,561.7,.0,.00,314,323,320,317,325,321,1.9,2.7,3.8,4.3,6.0,8.5,3.7,5.5,8.0,11.2,11.9,16.5,.71,37.0,18.6,2425816.0,.0234,.0120,28.4,13.42, 08/02/09,17:45,27.5,27.4,26.6,81.5,81.2,80.0,-.1,-.8,15.9,60.7,50.6,29.04,983.6,.73,511.1,.0,.00,301,302,311,297,303,312,1.8,2.5,4.1,4.1,5.7,9.2,3.5,5.2,9.0,9.2,12.6,16.5,.71,36.8,18.3,2425992.0,.0233,.0118,28.5,13.16, 08/02/09,18:00,27.4,27.3,26.5,81.4,81.1,79.7,-.2,-.9,16.0,60.8,51.0,29.04,983.6,.49,340.5,.0,.00,295,302,318,301,305,318,1.2,1.9,3.9,2.8,4.2,8.7,2.2,3.8,8.4,11.4,10.3,16.0,.71,36.7,18.3,2426149.0,.0232,.0118,28.5,13.22, 08/02/09,18:15,27.2,27.0,26.3,81.0,80.7,79.4,-.2,-.9,15.8,60.4,51.0,29.05,983.7,.54,376.3,.0,.00,318,318,318,319,321,320,1.1,2.0,3.3,2.6,4.4,7.4,2.1,3.8,7.0,6.9,10.5,14.0,.71,36.2,18.1,2426700.0,.0229,.0117,28.5,13.06, 08/02/09,18:30,26.9,26.8,26.2,80.5,80.3,79.1,-.1,-.8,16.2,61.2,53.2,29.05,983.7,.35,247.0,.0,.00,302,311,320,303,312,321,1.5,1.9,3.3,3.3,4.3,7.4,2.8,3.8,7.0,7.8,9.8,14.0,.71,35.7,18.6,2427286.0,.0225,.0120,28.5,13.42, 08/02/09,18:45,26.7,26.6,26.0,80.0,79.9,78.9,-.1,-.7,16.1,61.0,53.6,29.05,983.8,.35,241.1,.0,.00,321,320,322,322,321,323,1.6,2.2,3.8,3.6,5.0,8.5,3.2,4.8,8.3,7.3,10.3,13.5,.71,35.1,18.5,2427905.0,.0222,.0119,28.5,13.33, 08/02/09,19:00,26.4,26.4,25.8,79.5,79.5,78.5,.0,-.6,16.2,61.1,54.7,29.05,983.8,.34,234.2,.0,.00,309,311,325,310,313,326,1.1,1.7,3.6,2.4,3.9,8.0,2.2,3.7,7.9,8.2,11.4,19.9,.71,34.6,18.5,2428555.0,.0218,.0120,28.5,13.41, 08/02/09,19:15,26.1,26.2,25.7,79.0,79.1,78.3,.1,-.4,16.3,61.4,56.2,29.05,983.9,.25,176.5,.0,.00,310,314,324,313,316,324,1.1,2.0,3.9,2.5,4.5,8.6,2.3,4.3,8.5,6.6,9.4,12.6,.71,33.9,18.7,2429308.0,.0214,.0120,28.4,13.53, 08/02/09,19:30,25.7,26.0,25.6,78.3,78.7,78.1,.3,-.1,16.4,61.5,57.9,29.06,984.0,.18,124.6,.0,.00,303,311,322,306,312,322,.7,1.5,3.5,1.6,3.4,7.9,1.5,3.3,7.8,5.3,7.3,13.1,.71,33.1,18.8,2430259.0,.0209,.0121,28.4,13.63, 08/02/09,19:45,25.3,25.8,25.4,77.5,78.4,77.8,.5,.2,16.7,62.0,60.4,29.06,984.1,.11,73.8,.0,.00,312,302,322,317,305,322,.8,1.1,3.1,1.8,2.4,6.8,1.6,2.2,6.7,4.1,5.7,11.2,.71,32.3,19.1,2431294.0,.0204,.0123,28.3,13.86, 08/02/09,20:00,24.6,25.7,25.4,76.3,78.2,77.7,1.1,.8,17.3,63.2,65.5,29.06,984.2,.03,20.0,.0,.00,316,320,327,316,320,327,.9,1.7,3.5,2.1,3.7,7.8,2.1,3.7,7.8,4.1,7.6,13.5,.71,31.0,19.9,2432857.0,.0196,.0128,28.2,14.46, 08/02/09,20:15,23.4,25.4,25.1,74.2,77.8,77.2,2.0,1.7,18.1,64.7,74.0,29.07,984.3,.02,11.2,.0,.00,305,303,319,305,304,319,1.1,1.6,3.4,2.5,3.6,7.7,2.5,3.5,7.6,3.4,6.0,12.1,.71,28.9,20.9,2435630.0,.0183,.0135,28.2,15.29, 08/02/09,20:30,22.7,25.1,25.1,72.8,77.2,77.2,2.4,2.4,18.8,65.9,80.9,29.07,984.5,.00,2.8,.0,.00,314,309,330,315,309,330,.9,1.6,4.1,2.0,3.6,9.3,2.0,3.5,9.3,3.0,6.2,10.8,.71,27.6,21.8,2437439.0,.0175,.0141,28.1,15.98, 08/02/09,20:45,21.6,24.9,25.0,70.8,76.8,77.0,3.3,3.4,19.1,66.4,88.0,29.07,984.6,.00,-1.2,.0,.00,320,315,335,320,315,335,.7,1.7,4.1,1.6,3.9,9.1,1.5,3.8,9.1,2.7,6.2,10.8,.71,25.8,22.2,2440030.0,.0163,.0144,28.0,16.34, 08/02/09,21:00,21.1,24.4,24.6,70.0,76.0,76.2,3.3,3.5,19.2,66.6,91.1,29.08,984.7,.00,-2.0,.0,.00,349,332,339,349,331,339,.6,1.6,3.6,1.3,3.6,8.1,1.2,3.6,8.1,2.3,8.2,18.5,.71,25.1,22.3,2441189.0,.0158,.0144,27.9,16.43, 08/02/09,21:15,21.1,23.7,24.3,69.9,74.7,75.7,2.7,3.2,18.9,66.1,89.7,29.08,984.8,.00,-1.9,.0,.00,6,354,351,6,352,351,.4,1.2,3.5,1.0,2.6,7.9,.9,2.5,7.8,1.8,3.7,9.8,.71,25.0,21.9,2441279.0,.0158,.0142,27.7,16.15, 08/02/09,21:30,20.1,23.4,23.9,68.2,74.1,75.0,3.3,3.8,19.1,66.4,96.4,29.08,984.9,.00,-1.9,.0,.00,300,346,354,304,345,354,.3,1.4,3.9,.7,3.1,8.6,.6,2.9,8.6,1.6,4.6,11.0,.71,23.6,22.2,2443562.0,.0149,.0143,27.6,16.41, 08/02/09,21:45,20.2,21.9,23.4,68.3,71.3,74.2,1.7,3.3,19.6,67.2,98.7,29.09,985.0,.00,-1.9,.0,.00,312,26,13,346,10,12,.0,.5,3.5,.1,1.2,7.9,.1,1.0,6.3,1.1,3.2,10.8,.71,23.7,22.8,2443384.0,.0150,.0148,27.5,16.87, 08/02/09,22:00,20.0,21.5,23.3,68.1,70.6,74.0,1.4,3.3,19.2,66.5,96.9,29.09,985.2,.00,-1.8,.0,.00,292,50,14,289,9,14,.4,.2,3.3,.9,.4,7.3,.8,.4,7.2,1.8,2.3,15.8,.71,23.5,22.3,2443680.0,.0148,.0144,27.4,16.44, 08/02/09,22:15,20.0,21.0,22.9,68.0,69.9,73.1,1.0,2.8,19.3,66.7,97.6,29.10,985.4,.00,-1.4,.0,.00,329,54,23,345,49,22,.4,.5,2.2,.9,1.2,4.8,.9,1.0,4.8,2.5,2.1,6.0,.71,23.5,22.4,2443725.0,.0148,.0145,27.2,16.54, 08/02/09,22:30,19.5,20.8,22.8,67.1,69.4,73.1,1.3,3.3,18.8,65.9,98.1,29.10,985.6,.00,-1.8,.0,.00,358,51,22,344,45,21,.1,.5,2.1,.2,1.1,4.6,.2,1.0,4.6,1.1,3.2,6.0,.71,22.7,21.8,2444975.0,.0143,.0141,27.1,16.12, 08/02/09,22:45,19.3,20.5,22.8,66.7,69.0,73.1,1.3,3.5,18.9,66.1,100.2,29.11,985.7,.00,-1.6,.0,.00,314,52,37,315,50,37,.5,.4,2.1,1.1,1.0,4.7,1.0,.9,4.7,1.6,1.6,5.3,.71,22.4,21.9,2445526.0,.0141,.0142,27.0,16.25, 08/02/09,23:00,18.9,20.4,22.9,66.0,68.7,73.3,1.5,4.1,18.6,65.4,100.4,29.11,985.7,.00,-1.4,.0,.00,296,51,43,285,49,43,.3,.3,2.3,.8,.7,5.1,.8,.7,5.1,2.5,2.1,10.3,.71,21.8,21.5,2446484.0,.0138,.0138,26.9,15.91, 08/02/09,23:15,18.7,19.8,22.8,65.6,67.6,73.1,1.1,4.2,18.4,65.1,100.5,29.11,985.8,.00,-1.9,.0,.00,273,115,32,272,138,32,.5,.0,1.8,1.0,.1,4.1,1.0,.1,4.1,1.6,.7,5.5,.71,21.6,21.2,2446929.0,.0136,.0137,26.7,15.75, 08/02/09,23:30,18.6,19.5,22.4,65.5,67.1,72.3,.9,3.8,18.3,65.0,100.5,29.11,985.7,.00,-1.6,.0,.00,292,229,34,289,242,33,.4,.3,1.2,.9,.7,2.6,.9,.6,2.6,2.1,1.6,3.4,.71,21.5,21.1,2447119.0,.0135,.0136,26.6,15.68, 08/02/09,23:45,18.6,19.3,21.9,65.6,66.8,71.4,.7,3.3,18.4,65.1,100.6,29.11,985.7,.00,-1.4,.0,.00,342,258,72,337,351,72,.4,.2,.7,.8,.4,1.6,.7,.3,1.5,2.1,1.4,2.5,.71,21.5,21.2,2447012.0,.0136,.0137,26.5,15.73, 08/03/09,00:00,18.1,19.2,21.9,64.7,66.6,71.4,1.1,3.8,17.9,64.2,100.6,29.11,985.8,.00,-1.9,.0,.00,296,352,74,278,354,77,.2,.0,.5,.6,.1,1.2,.5,.1,1.2,2.7,1.6,3.2,.00,20.9,20.6,2448186.0,.0132,.0132,26.4,15.29, 08/03/09,00:15,17.9,18.9,21.9,64.3,66.0,71.5,1.0,4.0,17.7,63.8,100.6,29.11,985.8,.00,-1.6,.0,.00,279,324,52,277,270,82,.6,.0,.1,1.4,.0,.2,1.4,.0,.2,1.8,.9,1.4,.00,20.6,20.3,2448702.0,.0130,.0131,26.3,15.10, 08/03/09,00:30,17.9,19.0,21.9,64.3,66.2,71.4,1.0,3.9,17.7,63.9,100.6,29.11,985.8,.00,-1.4,.0,.00,311,268,353,300,262,353,.3,.0,1.0,.6,.1,2.3,.6,.1,2.3,1.6,.7,3.4,.00,20.6,20.3,2448654.0,.0130,.0131,26.2,15.12, 08/03/09,00:45,17.7,18.6,21.7,63.9,65.4,71.0,.9,4.0,17.5,63.5,100.7,29.11,985.7,.00,-1.7,.0,.00,274,209,359,266,199,358,.4,.3,1.0,.9,.6,2.3,.9,.6,2.3,1.6,1.4,3.4,.00,20.3,20.0,2449223.0,.0128,.0129,26.0,14.92, 08/03/09,01:00,18.0,18.6,20.9,64.4,65.4,69.7,.6,2.9,17.8,64.0,100.7,29.11,985.7,.00,-1.2,.0,.00,2,356,28,353,21,27,.3,.2,.3,.7,.5,.8,.7,.2,.7,1.8,1.6,2.5,.00,20.7,20.4,2448549.0,.0130,.0131,25.9,15.17, 08/03/09,01:15,17.7,18.5,21.1,63.9,65.4,70.0,.8,3.4,17.5,63.5,100.7,29.11,985.7,.00,-1.0,.0,.00,311,39,340,297,41,338,.4,.1,.7,.8,.3,1.5,.8,.3,1.4,1.8,1.4,2.3,.00,20.3,20.0,2449211.0,.0128,.0129,25.8,14.93, 08/03/09,01:30,17.5,18.3,21.0,63.5,65.0,69.7,.9,3.5,17.3,63.1,100.7,29.11,985.7,.00,-1.1,.0,.00,289,100,318,267,110,317,.2,.2,1.0,.4,.3,2.3,.3,.2,2.3,1.6,1.1,3.2,.00,20.0,19.7,2449785.0,.0126,.0127,25.7,14.72, 08/03/09,01:45,17.6,18.2,21.0,63.8,64.8,69.8,.6,3.4,17.4,63.4,100.7,29.10,985.6,.00,-1.3,.0,.00,305,193,339,296,167,338,.3,.1,1.0,.7,.2,2.2,.7,.2,2.2,1.8,.9,3.2,.00,20.2,20.0,2449368.0,.0128,.0129,25.6,14.87, 08/03/09,02:00,17.4,18.0,20.7,63.4,64.4,69.2,.6,3.2,17.2,63.0,100.7,29.10,985.5,.00,-1.1,.0,.00,294,214,333,266,209,334,.4,.2,.4,.9,.5,.8,.4,.4,.8,1.8,1.6,3.7,.00,20.0,19.7,2449879.0,.0126,.0127,25.5,14.69, 08/03/09,02:15,17.4,17.9,19.4,63.3,64.2,66.8,.5,1.9,17.2,63.0,100.8,29.10,985.5,.00,-1.1,.0,.00,16,64,145,1,63,169,.3,.3,.3,.8,.7,.7,.7,.6,.6,2.3,1.8,1.6,.00,19.9,19.7,2449949.0,.0126,.0127,25.4,14.66, 08/03/09,02:30,17.6,17.7,19.2,63.6,63.9,66.5,.1,1.6,17.4,63.3,100.8,29.10,985.4,.00,-.7,.0,.00,45,65,121,41,63,119,.2,.6,.9,.5,1.2,2.1,.5,1.2,2.0,2.1,2.7,4.4,.00,20.1,19.9,2449536.0,.0127,.0128,25.3,14.82, 08/03/09,02:45,17.4,17.7,19.8,63.2,63.8,67.6,.3,2.4,17.2,62.9,100.8,29.09,985.3,.00,-1.1,.0,.00,292,11,134,288,351,133,.5,.1,1.2,1.1,.3,2.8,1.1,.3,2.7,2.3,.9,4.1,.00,19.9,19.6,2450069.0,.0125,.0126,25.2,14.62, 08/03/09,03:00,17.2,17.8,20.3,62.9,64.1,68.6,.6,3.2,17.0,62.6,100.8,29.09,985.2,.00,-.7,.0,.00,12,61,122,11,62,123,.4,.6,.8,.8,1.2,1.9,.7,1.2,1.9,2.1,2.3,4.6,.00,19.7,19.4,2450459.0,.0124,.0125,25.1,14.48, 08/03/09,03:15,16.9,17.6,19.9,62.5,63.7,67.8,.7,3.0,16.8,62.2,100.8,29.09,985.0,.00,-1.1,.0,.00,5,70,111,7,69,110,.3,.7,.6,.6,1.6,1.4,.6,1.6,1.3,1.8,2.5,2.1,.00,19.3,19.1,2451042.0,.0122,.0123,25.0,14.28, 08/03/09,03:30,17.3,17.6,20.2,63.1,63.8,68.4,.4,2.9,17.1,62.7,100.8,29.08,984.8,.00,-.8,.0,.00,50,60,61,48,58,60,.6,1.2,1.0,1.3,2.7,2.2,1.3,2.6,2.2,3.0,4.1,3.7,.00,19.8,19.5,2450260.0,.0125,.0126,24.9,14.56, 08/03/09,03:45,16.9,17.3,19.7,62.5,63.1,67.5,.3,2.8,16.8,62.2,100.8,29.08,984.8,.00,-.5,.0,.00,296,100,64,279,102,62,.2,.6,1.1,.4,1.2,2.4,.3,1.2,2.4,1.4,2.3,4.1,.00,19.3,19.1,2451055.0,.0122,.0123,24.8,14.27, 08/03/09,04:00,17.0,17.2,19.3,62.6,63.0,66.7,.2,2.3,16.8,62.2,100.8,29.08,984.8,.00,-.8,.0,.00,298,55,44,300,71,45,.3,.2,1.6,.8,.5,3.5,.8,.5,3.4,1.6,2.3,7.3,.00,19.4,19.2,2450950.0,.0122,.0123,24.7,14.31, 08/03/09,04:15,16.6,17.1,18.8,61.9,62.8,65.9,.5,2.2,16.5,61.6,100.8,29.08,985.0,.00,-.5,.0,.00,276,40,18,274,198,18,.4,.0,1.0,.9,.0,2.3,.9,.0,2.0,2.1,.7,3.7,.00,19.0,18.8,2451774.0,.0120,.0121,24.7,14.02, 08/03/09,04:30,16.5,17.0,18.5,61.7,62.6,65.2,.5,1.9,16.3,61.4,100.8,29.09,985.2,.00,-.6,.0,.00,271,244,348,272,245,347,.8,.3,1.4,1.8,.7,3.2,1.7,.7,3.0,2.5,1.8,3.9,.00,18.8,18.6,2452064.0,.0119,.0120,24.6,13.92, 08/03/09,04:45,16.2,16.9,18.0,61.2,62.4,64.5,.7,1.8,16.1,60.9,100.8,29.09,985.2,.00,-.8,.0,.00,259,254,343,261,254,344,.5,.5,1.5,1.1,1.1,3.4,1.1,1.1,3.4,1.8,1.8,5.5,.00,18.5,18.3,2452735.0,.0117,.0118,24.5,13.69, 08/03/09,05:00,16.1,16.6,18.0,60.9,61.8,64.4,.5,1.9,15.9,60.6,100.8,29.10,985.3,.00,.0,.0,.00,241,255,340,240,250,340,.9,.8,1.3,2.1,1.9,2.8,2.1,1.8,2.8,3.7,3.4,6.6,.00,18.3,18.1,2453083.0,.0116,.0117,24.4,13.57, 08/03/09,05:15,16.1,16.7,17.9,61.0,62.0,64.2,.5,1.8,16.0,60.7,100.8,29.09,985.3,.00,-.9,.0,.00,290,243,359,295,210,356,.5,.4,1.3,1.2,.9,2.9,1.0,.8,2.8,2.5,2.7,5.5,.00,18.4,18.2,2452976.0,.0116,.0117,24.3,13.61, 08/03/09,05:30,16.1,16.7,19.1,61.0,62.0,66.4,.6,3.0,16.0,60.7,100.8,29.09,985.3,.00,-1.5,.1,.00,301,343,30,300,337,28,.0,.2,2.5,.1,.4,5.6,.1,.2,4.7,.7,1.1,6.4,.00,18.4,18.2,2452967.0,.0116,.0117,24.3,13.61, 08/03/09,05:45,16.1,16.7,18.5,61.1,62.0,65.2,.5,2.3,16.0,60.8,100.8,29.10,985.3,.00,-.8,.0,.00,323,65,26,1,59,26,.2,.4,2.6,.5,.9,5.7,.4,.8,5.5,1.6,1.8,6.6,.01,18.4,18.2,2452931.0,.0116,.0117,24.2,13.63, 08/03/09,06:00,16.1,16.6,18.3,60.9,61.9,64.9,.5,2.2,15.9,60.7,100.8,29.10,985.4,.00,-.8,.0,.00,346,42,35,282,42,35,.1,.3,2.2,.2,.7,5.0,.2,.7,4.9,1.6,2.1,12.4,.01,18.3,18.1,2453089.0,.0116,.0117,24.1,13.57, 08/03/09,06:15,16.0,16.6,18.0,60.8,61.9,64.5,.6,2.0,15.8,60.5,100.8,29.11,985.7,.00,-.4,.0,.00,269,297,21,270,0,22,.7,.0,1.5,1.7,.0,3.3,1.7,.0,3.1,2.7,.0,4.4,.01,18.2,18.0,2453281.0,.0115,.0116,24.1,13.51, 08/03/09,06:30,15.8,16.6,17.8,60.5,61.9,64.1,.8,2.0,15.7,60.2,100.8,29.11,985.8,.00,.9,.0,.00,259,251,28,259,243,28,.5,.2,1.0,1.2,.5,2.3,1.1,.5,2.3,1.6,1.4,3.4,.01,18.0,17.8,2453668.0,.0114,.0115,24.0,13.38, 08/03/09,06:45,15.9,16.6,17.7,60.5,61.9,63.8,.8,1.8,15.7,60.3,100.8,29.11,985.8,.01,6.6,.0,.00,263,253,43,262,0,43,.5,.0,1.0,1.1,.0,2.2,1.1,.0,2.2,1.8,.0,3.2,.01,18.1,17.9,2453618.0,.0114,.0115,23.9,13.40, 08/03/09,07:00,15.9,16.6,17.7,60.6,61.9,63.8,.7,1.8,15.7,60.3,100.8,29.12,986.0,.03,19.2,.0,.00,255,273,34,256,270,34,.7,.2,.9,1.6,.5,2.1,1.6,.5,2.1,3.2,2.3,4.1,.01,18.1,17.9,2453583.0,.0114,.0115,23.9,13.41, 08/03/09,07:15,15.9,16.5,17.6,60.6,61.7,63.7,.6,1.7,15.7,60.3,100.9,29.12,986.1,.06,42.7,.0,.00,248,251,33,258,248,34,.5,.5,.7,1.1,1.2,1.7,1.1,1.1,1.6,2.7,2.3,2.1,.01,18.1,17.9,2453559.0,.0114,.0115,23.8,13.42, 08/03/09,07:30,16.2,16.6,17.6,61.1,61.9,63.6,.4,1.4,16.0,60.8,100.9,29.12,986.3,.14,95.0,.0,.00,235,277,35,246,211,36,.2,.0,.6,.4,.0,1.4,.4,.0,1.4,1.1,.9,2.1,.01,18.4,18.2,2452857.0,.0116,.0117,23.8,13.66, 08/03/09,07:45,16.5,16.7,17.5,61.7,62.1,63.5,.2,1.0,16.3,61.4,100.9,29.13,986.4,.15,104.6,.0,.00,261,248,45,267,216,45,.3,.3,.9,.7,.6,2.0,.6,.6,1.9,2.1,1.8,2.5,.01,18.8,18.6,2452093.0,.0119,.0120,23.7,13.93, 08/03/09,08:00,17.0,17.1,17.5,62.7,62.8,63.6,.1,.5,16.9,62.4,100.9,29.13,986.5,.22,150.6,.0,.00,237,229,23,245,255,20,.1,.0,.9,.3,.0,2.0,.3,.0,1.8,1.1,.7,3.9,.01,19.5,19.3,2450829.0,.0123,.0124,23.6,14.38, 08/03/09,08:15,17.8,17.5,17.6,64.0,63.5,63.8,-.3,-.1,17.6,63.6,101.0,29.14,986.7,.35,242.7,.0,.00,170,139,36,120,122,36,.0,.1,1.2,.1,.2,2.7,.1,.2,2.3,1.1,1.6,3.4,.01,20.4,20.1,2449125.0,.0128,.0130,23.6,15.00, 08/03/09,08:30,18.6,18.2,17.8,65.6,64.8,64.0,-.4,-.9,18.1,64.7,99.1,29.14,986.9,.43,298.8,.0,.00,127,123,59,126,115,51,.3,.5,.7,.7,1.1,1.7,.6,1.0,1.4,2.3,2.7,3.4,.01,21.5,20.9,2447013.0,.0136,.0134,23.6,15.50, 08/03/09,08:45,19.2,18.8,18.2,66.6,65.9,64.7,-.4,-1.1,16.4,61.6,85.6,29.14,987.0,.50,347.4,.0,.00,107,110,96,108,105,95,.6,.6,.7,1.4,1.4,1.6,1.4,1.3,1.6,3.4,3.0,3.4,.01,22.3,18.7,2445636.0,.0141,.0120,23.5,13.89, 08/03/09,09:00,19.9,19.6,19.1,67.9,67.2,66.4,-.4,-.8,16.0,60.7,79.5,29.15,987.1,.58,402.9,.0,.00,117,127,127,121,127,136,.4,.7,.5,.9,1.5,1.0,.7,1.4,.8,2.5,3.7,4.1,.01,23.3,18.2,2443951.0,.0147,.0117,23.5,13.45, 08/03/09,09:15,20.5,20.0,19.3,68.9,68.0,66.8,-.5,-1.2,15.9,60.6,76.4,29.15,987.2,.66,459.6,.0,.00,110,105,102,116,107,107,.8,.8,.7,1.7,1.8,1.6,1.6,1.7,1.5,3.7,3.7,3.9,.01,24.2,18.1,2442576.0,.0152,.0116,23.5,13.38, 08/03/09,09:30,21.4,20.7,19.9,70.5,69.3,67.9,-.7,-1.5,16.6,61.8,75.6,29.15,987.2,.73,512.1,.0,.00,143,128,93,143,129,99,.9,1.0,.6,2.1,2.3,1.3,1.8,2.1,1.2,3.9,3.9,3.9,.01,25.5,18.9,2440490.0,.0161,.0122,23.5,13.92, 08/03/09,09:45,21.7,21.2,20.7,71.1,70.2,69.3,-.5,-1.0,16.3,61.3,72.6,29.15,987.2,.80,560.7,.0,.00,114,122,125,123,128,127,.9,1.0,1.0,2.1,2.2,2.2,1.6,1.9,2.0,4.4,4.1,4.4,.01,26.1,18.6,2439694.0,.0164,.0119,23.5,13.65, 08/03/09,10:00,22.1,21.8,21.3,71.8,71.2,70.4,-.4,-.8,16.0,60.8,69.6,29.15,987.2,.88,610.4,.0,.00,76,99,102,86,106,116,.7,.8,.5,1.5,1.7,1.1,1.1,1.4,1.0,3.9,4.1,3.4,.01,26.7,18.3,2438727.0,.0168,.0117,23.5,13.40, 08/03/09,10:15,22.7,22.3,21.9,72.9,72.2,71.5,-.4,-.8,15.9,60.5,66.7,29.15,987.3,.95,664.9,.0,.00,80,92,105,92,89,107,.7,.7,.4,1.5,1.6,1.0,1.2,1.5,.6,4.6,3.9,3.2,.01,27.7,18.1,2437330.0,.0174,.0116,23.5,13.27, 08/03/09,10:30,23.5,22.9,22.3,74.3,73.2,72.1,-.6,-1.2,15.7,60.2,62.8,29.15,987.2,.86,599.5,.0,.00,128,113,104,125,119,98,.8,.7,.7,1.9,1.6,1.5,1.8,1.5,1.0,4.8,4.1,3.7,.01,29.0,17.9,2435476.0,.0183,.0115,23.6,13.07, 08/03/09,10:45,24.1,23.4,22.9,75.3,74.2,73.3,-.6,-1.1,16.2,61.1,62.8,29.15,987.1,1.05,730.1,.0,.00,152,143,176,146,144,178,1.2,1.1,1.0,2.8,2.5,2.2,2.5,2.4,2.1,5.5,5.3,5.5,.01,30.0,18.5,2434169.0,.0189,.0119,23.7,13.48, 08/03/09,11:00,24.4,23.8,23.3,75.9,74.8,74.0,-.6,-1.0,16.4,61.5,62.6,29.15,987.1,1.10,769.2,.0,.00,138,151,198,135,145,188,1.1,1.0,.9,2.4,2.3,1.9,2.2,2.0,1.5,7.1,8.7,8.2,.01,30.6,18.8,2433423.0,.0193,.0121,23.8,13.67, 08/03/09,11:15,24.5,24.1,23.8,76.2,75.4,74.8,-.4,-.8,16.2,61.1,61.1,29.15,987.2,1.17,819.2,.0,.00,181,137,178,181,163,214,.3,.3,.3,.8,.8,.7,.6,.4,.5,3.9,3.7,2.7,.01,30.9,18.5,2433034.0,.0195,.0119,23.9,13.48, 08/03/09,11:30,24.7,24.4,24.0,76.5,75.9,75.3,-.3,-.7,17.0,62.5,63.5,29.15,987.2,.86,600.0,.0,.00,137,143,208,128,184,221,1.0,1.1,1.0,2.3,2.5,2.3,.7,.5,.9,7.1,6.2,6.4,.01,31.3,19.5,2432545.0,.0197,.0125,24.0,14.14, 08/03/09,11:45,24.6,24.5,23.9,76.3,76.1,74.9,-.1,-.8,17.1,62.8,64.5,29.15,987.3,.76,530.1,.0,.00,271,246,272,242,253,272,.9,.9,1.0,2.0,2.0,2.2,1.1,1.3,1.9,6.4,5.5,5.3,.01,31.1,19.6,2432823.0,.0196,.0126,24.2,14.27, 08/03/09,12:00,25.2,25.1,24.3,77.4,77.2,75.8,-.1,-.9,17.2,62.9,62.5,29.15,987.3,.86,602.5,.0,.00,215,224,218,213,221,218,1.3,1.4,1.4,2.9,3.1,3.1,2.1,2.7,3.0,6.0,6.2,6.6,.01,32.1,19.7,2431445.0,.0203,.0127,24.3,14.30, 08/03/09,12:15,25.6,25.1,24.6,78.1,77.2,76.3,-.5,-1.0,17.0,62.6,60.5,29.15,987.0,1.11,773.1,.0,.00,155,158,200,159,165,201,1.3,1.4,1.6,2.9,3.0,3.6,2.4,2.3,3.5,8.0,7.6,7.6,.01,32.9,19.5,2430476.0,.0208,.0126,24.5,14.17, 08/03/09,12:30,25.7,25.5,24.7,78.3,77.8,76.5,-.2,-1.0,16.5,61.7,58.2,29.14,986.9,1.39,968.4,.0,.00,225,237,238,236,244,237,1.5,1.8,1.8,3.3,3.9,4.1,2.9,3.6,3.9,9.4,8.9,7.6,.01,33.1,18.9,2430252.0,.0209,.0122,24.6,13.72, 08/03/09,12:45,26.1,25.7,24.9,79.0,78.3,76.9,-.3,-1.2,16.9,62.5,58.5,29.14,986.8,1.38,962.3,.0,.00,203,215,233,218,224,235,1.4,1.5,1.7,3.1,3.3,3.8,2.2,2.4,3.4,6.9,8.9,8.0,.01,33.9,19.5,2429321.0,.0214,.0125,24.8,14.08, 08/03/09,13:00,26.4,26.1,25.3,79.5,78.9,77.5,-.3,-1.1,17.4,63.2,59.1,29.14,986.8,1.16,809.5,.0,.00,230,234,222,230,241,226,1.4,1.8,2.4,3.1,4.0,5.4,2.3,3.2,5.0,8.2,8.5,9.8,.01,34.5,20.0,2428643.0,.0217,.0129,24.9,14.45, 08/03/09,13:15,26.3,26.1,25.3,79.4,79.0,77.5,-.3,-1.0,17.1,62.8,58.3,29.13,986.6,.76,531.6,.0,.00,200,211,219,211,218,222,1.5,1.8,2.1,3.4,4.1,4.7,3.0,3.8,4.4,8.0,8.5,8.7,.01,34.4,19.7,2428725.0,.0217,.0127,25.1,14.22, 08/03/09,13:30,26.0,25.8,25.2,78.8,78.5,77.3,-.2,-.9,17.6,63.6,61.3,29.13,986.5,.81,562.3,.0,.00,218,223,213,213,215,216,1.3,1.4,1.5,2.9,3.1,3.5,2.6,2.9,3.3,5.7,6.4,5.7,.01,33.7,20.2,2429519.0,.0213,.0130,25.3,14.66, 08/03/09,13:45,26.8,26.4,25.9,80.2,79.4,78.6,-.4,-.9,17.7,63.9,59.3,29.12,986.3,1.33,930.0,.0,.00,136,177,213,150,168,198,1.1,1.2,1.2,2.5,2.8,2.7,1.6,1.9,1.9,12.6,10.3,11.2,.01,35.3,20.5,2427752.0,.0222,.0132,25.4,14.78, 08/03/09,14:00,26.7,26.5,25.8,80.0,79.7,78.5,-.2,-.8,17.5,63.5,58.7,29.12,986.2,.87,609.4,.0,.00,241,229,230,225,229,230,.9,1.2,1.1,2.1,2.8,2.5,1.6,2.2,2.0,6.0,10.1,7.6,.01,35.1,20.2,2427956.0,.0221,.0130,25.5,14.58, 08/03/09,14:15,27.1,27.0,26.0,80.8,80.6,78.8,-.1,-1.1,17.2,63.0,56.2,29.12,986.2,1.13,791.1,.0,.00,244,249,245,242,248,242,2.0,2.6,2.9,4.5,5.7,6.5,3.7,5.1,6.1,8.7,11.0,10.8,.01,36.0,19.8,2426920.0,.0227,.0127,25.6,14.29, 08/03/09,14:30,27.4,27.1,26.1,81.3,80.8,79.0,-.3,-1.3,17.2,62.9,55.1,29.12,986.2,1.34,932.5,.0,.00,240,238,226,244,246,228,1.5,1.9,2.5,3.4,4.3,5.5,2.9,3.9,5.3,8.7,11.7,10.5,.01,36.6,19.8,2426232.0,.0231,.0127,25.8,14.24, 08/03/09,14:45,27.2,27.1,26.2,81.0,80.7,79.1,-.1,-1.0,17.0,62.6,55.1,29.12,986.1,1.17,817.5,.0,.00,278,286,260,268,271,260,1.4,1.7,2.2,3.1,3.7,4.8,2.3,3.0,4.5,7.6,9.6,8.2,.01,36.2,19.5,2426695.0,.0228,.0126,25.9,14.09, 08/03/09,15:00,27.7,27.5,26.6,81.9,81.4,79.9,-.3,-1.1,17.0,62.7,53.5,29.11,986.0,1.23,858.1,.0,.00,239,241,232,239,240,232,1.9,2.6,3.1,4.3,5.8,6.8,3.7,5.0,6.5,8.7,10.3,13.5,.01,37.4,19.6,2425394.0,.0236,.0126,26.1,14.11, 08/03/09,15:15,27.8,27.6,26.5,82.1,81.6,79.8,-.3,-1.3,17.2,62.9,53.7,29.11,985.9,1.02,713.1,.0,.00,235,240,238,235,241,238,2.1,2.6,3.2,4.7,5.9,7.1,4.1,5.5,6.9,10.3,10.5,12.1,.01,37.6,19.8,2425182.0,.0237,.0127,26.3,14.23, 08/03/09,15:30,28.0,27.6,26.8,82.5,81.7,80.2,-.4,-1.2,17.8,64.1,55.4,29.11,985.7,1.21,844.6,.0,.00,239,247,229,233,243,233,1.4,1.8,2.3,3.2,4.0,5.1,2.5,3.3,4.7,10.8,11.4,10.5,.01,38.0,20.6,2424715.0,.0240,.0133,26.4,14.83, 08/03/09,15:45,28.0,27.8,26.8,82.4,82.0,80.2,-.2,-1.2,17.1,62.8,53.1,29.11,985.7,1.00,695.8,.0,.00,249,249,243,249,250,243,2.3,2.8,3.7,5.2,6.3,8.2,4.8,6.0,8.1,11.0,13.7,12.1,.01,37.9,19.7,2424791.0,.0239,.0127,26.6,14.18, 08/03/09,16:00,27.4,27.3,26.6,81.4,81.2,79.9,-.1,-.8,17.6,63.7,56.6,29.10,985.6,.45,315.8,.0,.00,288,289,273,286,289,273,1.2,1.5,2.3,2.6,3.3,5.2,2.3,3.1,5.1,6.6,7.6,9.8,.01,36.7,20.3,2426134.0,.0232,.0131,26.8,14.64, 08/03/09,16:15,27.1,27.1,26.6,80.8,80.8,79.9,.0,-.5,18.4,65.2,60.6,29.10,985.5,.42,293.0,.0,.00,285,289,276,288,290,277,.5,1.1,2.0,1.2,2.5,4.4,1.1,2.4,4.4,3.0,4.4,6.9,.01,36.0,21.4,2426845.0,.0228,.0138,27.0,15.43, 08/03/09,16:30,27.5,27.5,26.8,81.5,81.5,80.2,.0,-.7,18.4,65.1,59.0,29.10,985.4,.66,457.6,.0,.00,282,276,269,278,278,269,.9,1.3,2.2,1.9,3.0,5.0,1.6,2.8,4.9,6.4,6.2,7.6,.01,36.9,21.3,2425933.0,.0233,.0137,27.1,15.33, 08/03/09,16:45,27.5,27.4,26.8,81.4,81.4,80.3,.0,-.6,18.3,65.0,59.1,29.09,985.3,.49,343.4,.0,.00,294,284,278,291,283,278,.8,1.3,2.1,1.9,2.9,4.7,1.7,2.8,4.6,4.8,6.6,7.3,.01,36.7,21.2,2426084.0,.0232,.0137,27.2,15.30, 08/03/09,17:00,27.9,27.8,27.0,82.2,82.0,80.7,-.1,-.9,18.1,64.6,56.8,29.09,985.0,.61,425.4,.0,.00,266,260,278,238,251,271,.4,.5,1.1,1.0,1.1,2.4,.6,.7,2.2,3.4,3.7,6.6,.01,37.7,20.9,2425038.0,.0238,.0135,27.3,15.06, 08/03/09,17:15,28.0,27.8,27.3,82.5,82.0,81.1,-.2,-.7,17.9,64.1,55.4,29.08,984.9,.66,462.1,.0,.00,277,300,281,302,297,275,.6,.8,.8,1.4,1.7,1.8,.9,1.3,1.3,4.6,4.4,6.6,.01,38.0,20.6,2424711.0,.0240,.0133,27.3,14.83, 08/03/09,17:30,28.6,28.6,27.7,83.4,83.4,81.9,.0,-.9,17.7,63.8,53.2,29.08,984.8,.81,567.0,.0,.00,235,241,238,236,238,235,1.0,1.4,2.3,2.2,3.1,5.1,2.0,2.9,4.8,5.7,6.9,10.8,.01,39.2,20.4,2423428.0,.0248,.0132,27.4,14.66, 08/03/09,17:45,28.7,28.7,27.7,83.7,83.6,81.9,.0,-1.0,16.7,62.1,49.6,29.08,984.7,.71,496.7,.0,.00,236,239,235,238,239,236,1.6,2.1,3.1,3.5,4.7,6.9,3.3,4.5,6.9,8.0,8.5,9.6,.01,39.6,19.2,2423057.0,.0250,.0124,27.4,13.80, 08/03/09,18:00,28.5,28.5,27.8,83.4,83.3,82.0,.0,-.8,16.2,61.1,48.4,29.08,984.7,.47,327.5,.0,.00,240,252,248,238,251,248,2.0,2.7,3.8,4.5,6.0,8.6,4.3,5.6,8.5,8.9,11.0,13.7,.01,39.1,18.6,2423508.0,.0247,.0120,27.4,13.35, 08/03/09,18:15,28.4,28.4,27.8,83.1,83.2,82.1,.1,-.6,15.4,59.7,46.5,29.08,984.7,.57,399.2,.0,.00,250,253,249,252,251,249,1.2,2.1,4.3,2.8,4.7,9.6,2.6,4.5,9.5,6.9,8.5,12.4,.01,38.7,17.7,2423917.0,.0245,.0114,27.5,12.70, 08/03/09,18:30,27.9,28.2,27.7,82.2,82.7,81.8,.3,-.2,15.7,60.2,48.8,29.07,984.6,.39,273.0,.0,.00,259,253,249,256,254,249,1.0,1.7,3.9,2.2,3.7,8.6,2.0,3.6,8.6,5.3,6.9,10.5,.01,37.6,18.0,2425102.0,.0238,.0116,27.5,12.97, 08/03/09,18:45,27.2,28.0,27.7,81.0,82.4,81.8,.7,.5,15.9,60.7,51.4,29.08,984.6,.30,208.1,.0,.00,278,256,243,276,255,243,.8,1.6,3.7,1.7,3.5,8.2,1.6,3.5,8.2,4.8,6.9,9.4,.01,36.3,18.3,2426608.0,.0229,.0118,27.5,13.18, 08/03/09,19:00,26.3,27.7,27.6,79.4,81.9,81.7,1.4,1.3,16.4,61.4,55.6,29.08,984.7,.32,226.4,.0,.00,290,256,244,289,256,244,.7,1.6,3.8,1.5,3.5,8.6,1.5,3.5,8.6,2.5,6.0,15.3,.01,34.4,18.8,2428742.0,.0217,.0121,27.5,13.56, 08/03/09,19:15,25.8,27.4,27.4,78.5,81.4,81.4,1.6,1.6,16.5,61.7,57.9,29.08,984.7,.24,170.1,.0,.00,298,247,243,297,247,243,.6,1.2,3.4,1.3,2.7,7.5,1.3,2.7,7.5,2.1,4.1,9.2,.01,33.3,18.9,2429989.0,.0211,.0122,27.5,13.72, 08/03/09,19:30,25.6,27.1,27.2,78.1,80.7,81.0,1.4,1.6,16.3,61.3,57.6,29.08,984.7,.18,123.6,.0,.00,292,243,240,292,244,240,.7,1.2,3.4,1.6,2.8,7.6,1.6,2.7,7.6,2.3,3.9,9.8,.01,33.0,18.6,2430409.0,.0208,.0120,27.4,13.51, 08/03/09,19:45,25.0,26.7,27.2,76.9,80.1,81.0,1.8,2.3,15.7,60.2,57.7,29.08,984.7,.10,71.6,.0,.00,311,242,233,312,242,233,.8,.7,2.9,1.8,1.5,6.6,1.8,1.5,6.6,2.7,2.1,7.8,.01,31.7,17.9,2432016.0,.0200,.0115,27.4,13.04, 08/03/09,20:00,23.2,26.0,27.1,73.7,78.7,80.7,2.8,3.9,16.2,61.2,66.4,29.08,984.8,.03,20.4,.0,.00,319,240,232,319,252,232,.6,.3,2.6,1.3,.7,5.9,1.3,.7,5.9,2.1,1.8,11.9,.01,28.5,18.5,2436262.0,.0180,.0119,27.3,13.54, 08/03/09,20:15,23.0,24.6,26.6,73.5,76.3,79.9,1.6,3.5,16.7,62.0,68.8,29.08,984.7,.01,10.2,.0,.00,341,67,239,341,57,241,.5,.5,1.7,1.2,1.1,3.8,1.1,1.1,3.7,1.8,2.5,5.5,.01,28.3,19.1,2436547.0,.0178,.0123,27.3,13.94, 08/03/09,20:30,21.9,24.2,26.3,71.4,75.5,79.4,2.3,4.4,17.2,63.0,76.4,29.08,984.8,.00,2.4,.0,.00,298,42,235,298,31,235,.4,.3,1.9,.9,.7,4.3,.9,.7,4.3,1.8,1.6,5.3,.01,26.3,19.7,2439276.0,.0166,.0127,27.2,14.47, 08/03/09,20:45,21.9,23.4,26.2,71.4,74.1,79.1,1.5,4.3,17.7,63.9,78.9,29.08,984.8,.00,-1.9,.0,.00,1,47,236,349,38,236,.3,.6,1.7,.7,1.4,3.9,.7,1.3,3.9,1.4,2.5,5.0,.01,26.3,20.3,2439328.0,.0166,.0131,27.1,14.93, 08/03/09,21:00,21.7,22.6,26.0,71.1,72.8,78.7,.9,4.2,17.9,64.3,80.8,29.08,984.9,.00,-2.3,.0,.00,357,65,241,355,66,242,.3,.6,1.4,.7,1.2,3.1,.7,1.2,3.0,1.4,3.4,7.8,.01,26.1,20.6,2439665.0,.0165,.0133,27.0,15.16, 08/03/09,21:15,21.0,22.3,26.4,69.7,72.2,79.6,1.4,5.5,18.3,64.9,86.6,29.08,984.9,.00,-2.2,.0,.00,327,57,256,305,53,256,.2,.4,1.8,.4,.9,4.1,.4,.9,4.1,1.4,1.6,4.6,.01,24.9,21.1,2441518.0,.0157,.0136,26.9,15.51, 08/03/09,21:30,20.4,21.9,26.3,68.7,71.5,79.3,1.5,5.9,18.3,64.9,89.4,29.09,985.0,.00,-2.1,.0,.00,302,56,257,282,58,257,.3,.1,1.9,.7,.3,4.3,.7,.3,4.2,1.8,1.1,5.3,.01,24.0,21.0,2442836.0,.0152,.0136,26.8,15.52, 08/03/09,21:45,20.1,21.5,25.8,68.1,70.7,78.5,1.5,5.8,18.2,64.8,91.2,29.09,985.2,.00,-1.9,.0,.00,276,85,260,274,217,260,.6,.1,1.9,1.2,.2,4.3,1.2,.2,4.3,1.8,1.1,5.0,.01,23.5,21.0,2443662.0,.0148,.0135,26.6,15.51, 08/03/09,22:00,20.0,21.3,25.4,67.9,70.3,77.7,1.3,5.4,18.7,65.6,94.2,29.10,985.4,.00,-1.9,.0,.00,314,245,265,309,255,265,.3,.2,1.6,.6,.4,3.7,.6,.4,3.7,1.8,1.6,7.1,.01,23.4,21.6,2443855.0,.0148,.0139,26.5,15.93, 08/03/09,22:15,19.7,21.1,25.6,67.5,70.0,78.0,1.4,5.9,18.6,65.5,95.7,29.10,985.5,.00,-1.7,.0,.00,323,73,272,340,87,273,.1,.2,1.6,.3,.5,3.6,.2,.5,3.5,1.1,1.4,4.8,.01,23.0,21.5,2444503.0,.0145,.0139,26.4,15.92, 08/03/09,22:30,19.8,20.7,24.4,67.7,69.3,75.9,.9,4.6,18.8,65.9,96.0,29.11,985.7,.00,-1.2,.0,.00,357,63,268,357,63,268,.2,.4,1.0,.4,.9,2.3,.3,.9,2.3,1.4,1.8,3.0,.01,23.2,21.8,2444181.0,.0146,.0141,26.3,16.11, 08/03/09,22:45,19.9,20.5,25.1,67.8,68.9,77.2,.6,5.2,18.9,66.0,96.0,29.11,985.8,.00,-1.3,.0,.00,6,56,263,16,54,263,.4,.7,1.3,.9,1.6,3.0,.8,1.6,2.9,2.5,2.5,4.1,.01,23.3,21.9,2444006.0,.0147,.0141,26.2,16.17, 08/03/09,23:00,19.4,20.2,25.6,67.0,68.4,78.0,.8,6.2,18.5,65.2,96.4,29.11,985.7,.00,-1.5,.0,.00,32,77,275,11,77,277,.3,.8,1.1,.7,1.7,2.4,.6,1.7,2.4,1.6,3.7,5.3,.01,22.6,21.3,2445167.0,.0143,.0137,26.1,15.78, 08/03/09,23:15,19.5,20.0,24.1,67.1,68.1,75.3,.5,4.5,18.8,65.9,98.1,29.11,985.8,.00,-1.6,.0,.00,13,62,262,16,63,248,.2,.4,.3,.5,.9,.7,.3,.8,.7,1.1,2.1,2.1,.01,22.7,21.8,2444931.0,.0144,.0141,26.0,16.15, 08/03/09,23:30,19.2,20.0,23.9,66.5,68.0,75.0,.8,4.7,18.8,65.8,100.0,29.11,985.8,.00,-1.9,.0,.00,332,64,217,332,68,219,.2,.3,.6,.4,.6,1.2,.4,.6,1.2,1.1,1.4,2.3,.01,22.3,21.8,2445771.0,.0140,.0140,25.9,16.12, 08/03/09,23:45,19.1,19.9,23.9,66.4,67.8,75.0,.8,4.8,18.8,65.9,100.4,29.11,985.9,.00,-1.4,.0,.00,350,62,262,346,64,251,.2,.3,.2,.3,.8,.3,.3,.7,.3,1.1,1.4,.9,.01,22.2,21.8,2445846.0,.0140,.0141,25.7,16.16, 08/04/09,00:00,18.9,19.8,23.7,66.1,67.6,74.7,.8,4.8,18.6,65.5,100.4,29.11,985.9,.00,-1.2,.0,.00,329,65,205,312,65,178,.3,.3,.1,.6,.7,.1,.6,.7,.1,1.6,1.6,1.1,.00,21.9,21.5,2446328.0,.0138,.0139,25.6,15.97, 08/04/09,00:15,18.4,19.5,23.7,65.2,67.1,74.6,1.0,5.2,18.2,64.7,100.4,29.11,985.9,.00,-1.5,.0,.00,277,121,203,274,87,237,.4,.1,.2,.9,.2,.4,.9,.2,.4,1.6,.9,1.4,.00,21.3,20.9,2447465.0,.0134,.0135,25.6,15.54, 08/04/09,00:30,18.5,19.2,22.7,65.4,66.6,72.9,.7,4.2,18.3,64.9,100.5,29.11,985.9,.00,-1.7,.0,.00,275,171,224,276,171,223,.1,.1,.7,.2,.2,1.6,.2,.2,1.6,1.1,.9,3.2,.00,21.4,21.0,2447268.0,.0135,.0136,25.5,15.62, 08/04/09,00:45,18.7,19.3,22.6,65.6,66.7,72.7,.6,3.9,18.4,65.1,100.6,29.11,985.9,.00,-1.6,.0,.00,321,297,215,319,298,215,.5,.2,1.7,1.1,.3,3.7,1.0,.3,3.7,1.8,.9,6.0,.00,21.6,21.2,2446956.0,.0136,.0137,25.4,15.75, 08/04/09,01:00,18.4,19.4,23.2,65.1,67.0,73.8,1.0,4.8,18.1,64.6,100.6,29.11,985.9,.00,-1.4,.0,.00,34,14,230,5,8,230,.3,.3,1.7,.6,.7,3.9,.4,.7,3.9,2.7,2.1,9.6,.00,21.2,20.9,2447626.0,.0134,.0134,25.3,15.50, 08/04/09,01:15,18.4,19.1,22.7,65.1,66.3,72.9,.7,4.4,18.1,64.6,100.6,29.11,985.8,.00,-1.4,.0,.00,308,72,235,299,71,235,.3,.4,1.8,.6,.8,4.1,.6,.8,4.1,1.8,1.6,5.5,.00,21.2,20.9,2447641.0,.0134,.0134,25.2,15.50, 08/04/09,01:30,18.5,19.0,22.4,65.3,66.1,72.3,.5,3.9,18.2,64.8,100.6,29.11,985.7,.00,-1.2,.0,.00,310,71,253,312,71,253,.0,.3,1.2,.1,.7,2.7,.1,.6,2.7,.9,1.4,3.7,.00,21.3,21.0,2447376.0,.0135,.0135,25.1,15.60, 08/04/09,01:45,18.2,18.9,22.3,64.8,66.0,72.2,.7,4.1,18.0,64.4,100.7,29.11,985.7,.00,-1.8,.0,.00,295,44,248,295,43,248,.3,.1,1.5,.8,.2,3.3,.7,.2,3.3,1.4,.7,4.6,.00,21.0,20.7,2447991.0,.0132,.0133,25.0,15.37, 08/04/09,02:00,18.0,18.8,22.2,64.5,65.8,72.0,.8,4.2,17.8,64.0,100.7,29.10,985.5,.00,-1.6,.0,.00,279,60,245,279,0,245,.5,.0,1.1,1.2,.0,2.5,1.2,.0,2.5,2.1,.0,4.6,.00,20.7,20.4,2448465.0,.0131,.0132,24.9,15.20, 08/04/09,02:15,18.1,18.8,22.6,64.7,65.9,72.6,.7,4.4,17.9,64.2,100.7,29.10,985.5,.00,-1.6,.0,.00,321,9,263,319,3,262,.3,.0,1.4,.6,.0,3.2,.6,.0,3.2,1.8,.5,4.4,.00,20.9,20.6,2448196.0,.0132,.0133,24.9,15.30, 08/04/09,02:30,18.0,18.7,22.3,64.4,65.6,72.2,.7,4.4,17.8,64.0,100.7,29.10,985.5,.00,-1.1,.0,.00,291,155,262,283,164,261,.3,.0,1.2,.7,.1,2.7,.6,.1,2.6,1.8,.9,3.4,.00,20.7,20.4,2448579.0,.0130,.0131,24.8,15.16, 08/04/09,02:45,18.2,18.5,21.7,64.8,65.4,71.0,.3,3.4,18.0,64.4,100.7,29.10,985.5,.00,-1.3,.0,.00,25,45,273,14,38,269,.2,.5,.6,.5,1.2,1.4,.5,1.2,1.4,1.4,2.3,3.2,.00,21.0,20.7,2447990.0,.0132,.0133,24.7,15.38, 08/04/09,03:00,18.0,18.5,21.7,64.5,65.3,71.1,.5,3.7,17.8,64.1,100.7,29.10,985.5,.00,-1.5,.0,.00,30,45,251,290,47,246,.1,.3,.8,.2,.6,1.9,.2,.6,1.9,1.4,2.3,3.2,.00,20.7,20.5,2448444.0,.0131,.0132,24.6,15.22, 08/04/09,03:15,17.8,18.5,21.9,64.0,65.3,71.4,.7,4.1,17.6,63.7,100.8,29.10,985.4,.00,-1.4,.0,.00,279,34,237,279,37,236,.5,.0,1.6,1.1,.0,3.7,1.1,.0,3.7,1.4,.7,4.1,.00,20.4,20.2,2449005.0,.0129,.0130,24.6,15.01, 08/04/09,03:30,17.8,18.5,21.8,64.0,65.2,71.3,.7,4.0,17.6,63.6,100.8,29.10,985.4,.00,-1.6,.0,.00,278,32,231,279,0,231,.3,.0,1.5,.7,.0,3.3,.7,.0,3.3,1.4,.0,3.9,.00,20.4,20.1,2449061.0,.0129,.0130,24.5,14.99, 08/04/09,03:45,17.9,18.4,21.8,64.2,65.2,71.2,.6,3.9,17.7,63.8,100.8,29.10,985.5,.00,-.9,.0,.00,284,23,231,254,21,232,.1,.0,1.6,.2,.1,3.6,.2,.1,3.5,1.4,.7,4.4,.00,20.5,20.2,2448855.0,.0129,.0130,24.4,15.07, 08/04/09,04:00,18.0,18.4,21.7,64.4,65.2,71.1,.4,3.7,17.8,64.1,100.8,29.10,985.5,.00,-.7,.0,.00,265,292,239,272,266,238,.4,.1,1.7,.8,.2,3.7,.7,.2,3.7,2.1,1.1,8.5,.00,20.7,20.4,2448493.0,.0131,.0132,24.3,15.21, 08/04/09,04:15,18.1,18.5,21.7,64.5,65.3,71.1,.4,3.7,17.8,64.1,100.8,29.10,985.5,.00,-1.1,.0,.00,214,166,243,245,313,242,.0,.0,1.6,.0,.1,3.6,.0,.0,3.5,.7,.9,4.8,.00,20.8,20.5,2448400.0,.0131,.0132,24.3,15.24, 08/04/09,04:30,18.1,18.5,21.4,64.6,65.3,70.5,.4,3.2,17.9,64.3,100.8,29.10,985.5,.00,-.8,.0,.00,284,234,235,285,241,235,.5,.1,2.1,1.2,.3,4.7,1.2,.3,4.7,1.6,.7,5.3,.00,20.9,20.6,2448204.0,.0132,.0133,24.2,15.32, 08/04/09,04:45,18.0,18.7,21.1,64.5,65.7,70.0,.7,3.1,17.8,64.1,100.8,29.10,985.6,.00,-.8,.0,.00,283,272,224,282,0,224,.2,.0,2.4,.5,.0,5.5,.5,.0,5.5,1.1,.0,6.0,.00,20.7,20.5,2448459.0,.0131,.0132,24.2,15.22, 08/04/09,05:00,18.1,18.7,21.0,64.7,65.6,69.8,.5,2.9,17.9,64.3,100.8,29.10,985.6,.00,-.7,.0,.00,280,173,220,282,0,220,.3,.0,2.5,.6,.0,5.6,.6,.0,5.6,1.1,.0,11.9,.00,20.9,20.6,2448185.0,.0132,.0133,24.1,15.32, 08/04/09,05:15,18.1,18.7,20.7,64.6,65.6,69.3,.5,2.6,17.9,64.3,100.8,29.11,985.7,.00,-.7,.0,.00,256,169,227,256,0,227,.4,.0,2.7,.8,.0,6.1,.8,.0,6.1,1.4,.0,8.0,.00,20.9,20.6,2448212.0,.0132,.0133,24.1,15.31, 08/04/09,05:30,18.3,18.8,20.6,64.9,65.8,69.2,.5,2.3,18.1,64.6,100.8,29.11,985.7,.00,-.8,.0,.00,298,64,224,295,60,224,.1,.1,2.4,.3,.3,5.4,.3,.2,5.4,.9,.9,6.4,.00,21.1,20.8,2447820.0,.0133,.0134,24.1,15.46, 08/04/09,05:45,18.3,18.8,20.5,65.0,65.9,68.9,.5,2.2,18.1,64.6,100.8,29.11,985.8,.00,-.9,.0,.00,270,61,230,266,56,230,.3,.0,2.2,.6,.1,5.0,.6,.1,5.0,1.4,.7,6.0,.00,21.1,20.8,2447773.0,.0133,.0134,24.0,15.47, 08/04/09,06:00,18.3,18.8,20.1,64.9,65.9,68.1,.5,1.8,18.1,64.5,100.8,29.11,985.8,.00,-.4,.0,.00,287,49,232,277,30,232,.3,.1,1.8,.7,.3,3.9,.6,.3,3.9,2.1,1.1,8.7,.00,21.1,20.8,2447831.0,.0133,.0134,24.0,15.45, 08/04/09,06:15,18.3,18.8,19.8,64.9,65.8,67.6,.5,1.5,18.1,64.5,100.8,29.11,985.8,.00,-.5,.0,.00,247,79,226,266,75,227,.2,.1,1.3,.3,.2,3.0,.3,.2,2.9,1.8,.9,4.4,.00,21.0,20.8,2447871.0,.0133,.0134,23.9,15.43, 08/04/09,06:30,18.1,18.7,19.7,64.6,65.6,67.5,.6,1.6,17.9,64.2,100.8,29.11,985.8,.00,.4,.0,.00,259,316,234,260,285,233,.6,.0,1.6,1.3,.0,3.6,1.3,.0,3.5,2.1,.7,4.8,.00,20.8,20.5,2448269.0,.0131,.0132,23.9,15.28, 08/04/09,06:45,18.3,18.7,19.6,64.9,65.7,67.3,.4,1.3,18.1,64.6,100.8,29.11,985.9,.01,5.9,.0,.00,16,15,239,333,18,239,.2,.3,.8,.4,.7,1.8,.4,.7,1.8,1.8,1.4,3.7,.00,21.1,20.8,2447810.0,.0133,.0134,23.9,15.46, 08/04/09,07:00,18.2,18.6,19.6,64.8,65.6,67.4,.4,1.4,18.0,64.4,100.8,29.11,985.8,.03,19.0,.0,.00,254,103,234,246,37,234,.4,.1,1.2,.9,.1,2.7,.9,.1,2.7,1.6,1.6,3.4,.00,20.9,20.7,2448060.0,.0132,.0133,23.8,15.36, 08/04/09,07:15,18.3,18.7,19.7,65.0,65.7,67.5,.4,1.4,18.1,64.6,100.8,29.11,985.7,.05,35.1,.0,.00,280,207,225,279,228,226,.5,.1,1.4,1.2,.2,3.1,1.1,.2,3.1,1.8,1.1,4.1,.00,21.1,20.8,2447741.0,.0133,.0134,23.8,15.48, 08/04/09,07:30,18.4,18.8,19.8,65.2,65.8,67.7,.4,1.4,18.2,64.8,100.7,29.11,985.8,.07,48.3,.0,.00,248,249,235,253,248,235,.4,.4,1.8,.9,1.0,4.1,.8,1.0,4.1,1.4,1.4,4.8,.00,21.3,21.0,2447507.0,.0134,.0135,23.8,15.57, 08/04/09,07:45,18.6,18.8,19.7,65.4,65.8,67.4,.2,1.1,18.3,65.0,100.7,29.11,985.8,.14,95.7,.0,.00,263,261,238,267,259,238,.4,.4,1.5,.8,.8,3.5,.8,.8,3.5,1.6,1.4,4.8,.00,21.4,21.1,2447169.0,.0135,.0136,23.7,15.69, 08/04/09,08:00,19.2,19.3,20.2,66.5,66.7,68.4,.1,1.0,18.4,65.1,97.6,29.11,985.7,.23,158.5,.0,.00,235,269,221,230,268,221,.4,.4,1.4,.9,.9,3.2,.8,.9,3.1,2.1,2.1,6.2,.00,22.2,21.2,2445793.0,.0140,.0137,23.7,15.74, 08/04/09,08:15,19.8,19.8,20.7,67.7,67.7,69.3,.0,.9,17.9,64.2,90.6,29.11,985.8,.28,195.9,.0,.00,223,270,229,221,271,228,.5,.6,1.4,1.2,1.3,3.1,1.1,1.3,3.1,2.1,2.3,4.1,.00,23.2,20.6,2444174.0,.0146,.0133,23.7,15.22, 08/04/09,08:30,20.8,20.6,20.5,69.4,69.1,68.8,-.2,-.3,17.9,64.3,85.8,29.11,986.0,.37,256.1,.0,.00,198,243,270,191,237,271,.6,.7,1.4,1.3,1.6,3.1,1.2,1.3,3.1,3.2,3.7,4.8,.00,24.6,20.6,2441992.0,.0155,.0133,23.7,15.21, 08/04/09,08:45,21.3,21.0,20.5,70.3,69.8,68.8,-.3,-.8,18.0,64.4,83.2,29.11,985.9,.45,316.3,.0,.00,184,200,269,186,200,268,1.0,1.3,2.1,2.2,2.8,4.8,2.0,2.7,4.7,4.6,4.6,6.9,.00,25.4,20.7,2440687.0,.0160,.0133,23.6,15.22, 08/04/09,09:00,21.6,21.5,20.7,70.8,70.6,69.3,-.1,-.9,17.7,63.9,80.6,29.11,985.9,.54,375.2,.0,.00,223,231,260,225,232,259,1.2,1.6,2.6,2.8,3.6,5.8,2.6,3.5,5.7,7.3,7.1,11.7,.00,25.8,20.4,2440027.0,.0163,.0131,23.6,14.98, 08/04/09,09:15,22.3,22.1,21.3,72.1,71.7,70.4,-.2,-.9,18.0,64.3,78.4,29.11,985.9,.63,441.3,.0,.00,224,233,262,226,234,261,1.3,1.9,2.7,2.8,4.3,5.9,2.6,4.1,5.8,6.0,7.6,8.9,.00,26.9,20.7,2438418.0,.0170,.0133,23.6,15.16, 08/04/09,09:30,23.0,22.8,22.0,73.4,73.0,71.6,-.2,-1.0,18.5,65.2,77.4,29.12,986.1,.64,443.5,.0,.00,204,222,272,207,225,269,1.4,1.3,1.6,3.0,3.0,3.6,2.9,2.8,3.5,7.1,6.6,8.7,.00,28.1,21.3,2436697.0,.0178,.0137,23.6,15.60, 08/04/09,09:45,23.4,23.2,22.4,74.1,73.8,72.3,-.1,-1.0,18.8,65.9,77.5,29.12,986.3,.64,444.0,.0,.00,218,223,259,220,227,261,1.2,1.3,2.0,2.7,3.0,4.4,2.4,2.8,4.3,6.2,8.2,8.2,.00,28.8,21.8,2435803.0,.0182,.0141,23.7,15.95, 08/04/09,10:00,24.0,23.7,22.9,75.1,74.6,73.2,-.3,-1.1,19.0,66.2,75.6,29.12,986.2,.71,498.2,.0,.00,200,219,268,199,218,267,1.2,1.4,1.5,2.8,3.1,3.4,2.6,2.9,3.1,5.5,6.6,6.2,.00,29.9,22.1,2434375.0,.0188,.0142,23.7,16.08, 08/04/09,10:15,24.3,24.1,23.6,75.8,75.4,74.5,-.2,-.7,19.0,66.2,74.0,29.12,986.1,.78,543.2,.0,.00,204,215,253,201,209,251,1.0,1.0,1.1,2.2,2.3,2.4,1.8,2.0,2.2,5.5,6.0,6.9,.00,30.5,22.1,2433477.0,.0193,.0143,23.7,16.08, 08/04/09,10:30,24.7,24.5,23.7,76.5,76.1,74.7,-.2,-1.0,19.2,66.6,73.4,29.11,986.0,.92,643.6,.0,.00,212,219,252,209,217,251,1.5,1.8,2.1,3.3,3.9,4.7,3.1,3.6,4.5,6.6,7.1,8.0,.00,31.3,22.4,2432530.0,.0197,.0145,23.8,16.31, 08/04/09,10:45,25.5,25.3,24.5,78.0,77.5,76.0,-.3,-1.1,19.5,67.0,71.0,29.12,986.1,.92,640.5,.0,.00,185,195,262,183,196,259,1.3,1.6,1.8,2.9,3.5,3.9,2.5,3.1,3.8,6.2,6.6,7.3,.00,32.8,22.7,2430635.0,.0207,.0147,23.9,16.49, 08/04/09,11:00,25.8,25.6,25.0,78.5,78.1,76.9,-.2,-.8,19.4,67.0,69.8,29.13,986.3,.92,641.6,.0,.00,219,229,257,225,222,255,1.1,1.2,1.4,2.5,2.7,3.1,2.1,2.3,2.8,6.2,6.9,6.4,.00,33.3,22.7,2429998.0,.0210,.0147,24.0,16.47, 08/04/09,11:15,26.0,25.9,25.2,78.8,78.6,77.4,-.2,-.8,19.4,66.9,68.6,29.13,986.6,.96,668.0,.0,.00,263,277,275,270,279,274,1.2,1.4,1.2,2.8,3.1,2.6,2.3,2.9,2.4,6.2,6.6,5.7,.00,33.8,22.6,2429499.0,.0213,.0146,24.1,16.39, 08/04/09,11:30,26.6,26.5,25.6,80.0,79.8,78.0,-.1,-1.1,19.8,67.6,67.8,29.13,986.6,1.09,761.9,.0,.00,261,259,263,263,258,262,1.3,1.7,2.2,2.8,3.9,5.0,2.4,3.4,4.8,7.1,8.2,8.5,.00,35.0,23.2,2428015.0,.0221,.0150,24.3,16.74, 08/04/09,11:45,27.1,27.0,26.2,80.9,80.7,79.1,-.1,-1.0,20.1,68.2,67.3,29.13,986.3,1.17,819.3,.0,.00,238,242,250,243,244,251,1.7,1.9,2.3,3.7,4.1,5.1,3.1,3.7,4.9,8.0,8.9,11.2,.00,36.1,23.7,2426823.0,.0227,.0153,24.4,17.10, 08/04/09,12:00,27.4,27.2,26.2,81.3,81.0,79.1,-.2,-1.2,20.4,68.7,67.4,29.12,986.2,1.17,817.5,.0,.00,225,230,253,224,229,253,1.9,2.3,2.9,4.3,5.1,6.5,4.0,4.9,6.4,9.2,10.5,11.9,.00,36.6,24.1,2426186.0,.0231,.0156,24.6,17.37, 08/04/09,12:15,27.5,27.5,26.5,81.5,81.5,79.7,.0,-1.0,20.6,69.1,68.0,29.12,986.3,1.11,771.6,.0,.00,239,230,256,240,228,254,1.5,1.7,2.4,3.4,3.9,5.4,3.1,3.6,5.3,7.8,8.5,9.2,.00,36.9,24.4,2425950.0,.0232,.0158,24.8,17.61, 08/04/09,12:30,28.3,28.1,27.4,83.0,82.6,81.3,-.2,-1.0,21.1,70.0,66.8,29.13,986.4,1.17,816.2,.0,.00,230,230,264,219,228,260,.9,1.2,1.3,2.1,2.7,2.9,1.6,2.0,2.4,8.2,8.0,6.6,.00,38.7,25.2,2424010.0,.0244,.0163,25.0,18.08, 08/04/09,12:45,28.4,28.2,27.4,83.1,82.7,81.3,-.2,-1.0,20.9,69.5,65.6,29.13,986.5,1.27,883.3,.0,.00,227,235,261,234,238,256,1.5,1.5,1.7,3.3,3.4,3.7,2.7,2.9,3.5,8.2,8.0,10.3,.00,38.8,24.8,2423826.0,.0245,.0161,25.2,17.83, 08/04/09,13:00,28.8,28.4,27.8,83.9,83.1,82.0,-.4,-1.1,21.0,69.9,64.6,29.12,986.3,1.21,842.4,.0,.00,174,208,249,184,200,250,1.2,1.5,2.1,2.7,3.4,4.6,1.4,2.1,4.1,6.2,7.3,9.2,.00,39.8,25.1,2422783.0,.0251,.0162,25.4,18.01, 08/04/09,13:15,28.9,28.4,27.9,84.0,83.2,82.3,-.5,-1.0,21.4,70.4,65.7,29.12,986.2,1.05,730.0,.0,.00,152,159,227,151,161,225,1.6,1.9,2.1,3.5,4.2,4.8,2.9,3.8,4.5,6.6,8.0,9.2,.00,40.0,25.6,2422628.0,.0252,.0166,25.6,18.36, 08/04/09,13:30,29.0,28.7,28.2,84.2,83.7,82.7,-.3,-.8,21.0,69.8,64.0,29.12,986.0,1.00,696.8,.0,.00,180,163,258,190,177,256,.9,.8,1.3,1.9,1.8,2.8,.7,1.1,2.2,5.3,5.5,6.9,.00,40.2,25.1,2422465.0,.0253,.0162,25.8,17.96, 08/04/09,13:45,29.3,29.2,28.4,84.7,84.5,83.2,-.1,-.8,21.1,69.9,63.3,29.11,985.9,1.13,786.8,.0,.00,225,224,257,219,220,258,1.5,1.9,2.0,3.5,4.2,4.4,3.1,4.0,4.3,10.1,9.8,9.8,.00,40.8,25.2,2421799.0,.0257,.0163,25.9,18.03, 08/04/09,14:00,29.7,29.2,28.3,85.4,84.6,83.0,-.5,-1.3,21.7,71.1,64.5,29.11,985.8,.88,610.1,.0,.00,181,194,245,181,190,244,1.8,2.1,2.4,4.1,4.8,5.3,3.6,4.4,5.2,9.6,10.5,13.1,.00,41.8,26.2,2420850.0,.0263,.0170,26.1,18.76, 08/04/09,14:15,29.1,28.9,28.4,84.4,84.1,83.0,-.2,-.8,21.7,71.1,66.4,29.11,985.7,.44,306.4,.0,.00,223,212,257,211,212,258,1.1,1.4,1.5,2.5,3.2,3.4,.9,1.3,2.7,8.0,6.4,7.3,.00,40.5,26.2,2422089.0,.0256,.0170,26.2,18.78, 08/04/09,14:30,29.3,29.2,28.6,84.8,84.5,83.5,-.2,-.7,21.6,70.9,65.2,29.09,985.3,.96,671.2,.0,.00,233,234,253,237,222,249,.7,.5,.7,1.7,1.1,1.6,1.0,.9,1.5,3.4,3.2,3.9,.00,41.0,26.0,2421632.0,.0259,.0169,26.4,18.62, 08/04/09,14:45,29.7,29.4,28.8,85.4,84.9,83.8,-.3,-.9,21.4,70.6,63.2,29.10,985.4,.93,645.6,.0,.00,233,219,267,212,221,258,.8,.5,.6,1.8,1.2,1.4,1.0,.7,1.2,5.0,3.4,4.6,.00,41.8,25.7,2420814.0,.0264,.0167,26.5,18.40, 08/04/09,15:00,29.6,29.5,28.9,85.3,85.1,84.0,-.2,-.7,20.4,68.8,59.5,29.09,985.3,.85,590.5,.0,.00,254,255,275,239,240,265,.4,.5,.7,1.0,1.1,1.6,.7,.6,1.4,3.9,3.9,5.0,.00,41.7,24.2,2420917.0,.0263,.0157,26.6,17.32, 08/04/09,15:15,29.8,29.7,29.2,85.7,85.5,84.5,-.1,-.6,21.4,70.6,62.8,29.09,985.2,.71,496.4,.0,.00,228,226,271,212,218,268,.6,.8,1.1,1.3,1.8,2.5,1.1,1.5,2.4,3.4,3.9,4.1,.00,42.1,25.8,2420476.0,.0266,.0167,26.8,18.42, 08/04/09,15:30,30.5,30.2,29.5,86.9,86.3,85.1,-.3,-1.0,21.3,70.3,59.8,29.08,985.0,1.15,800.0,.0,.00,195,186,236,211,202,236,1.2,1.2,1.4,2.8,2.8,3.1,1.9,2.1,2.9,7.3,8.5,7.8,.00,43.8,25.5,2418845.0,.0277,.0166,26.9,18.22, 08/04/09,15:45,30.3,30.2,29.6,86.5,86.3,85.2,-.1,-.7,21.0,69.8,59.6,29.08,984.7,.69,479.8,.0,.00,213,222,253,217,221,255,1.2,1.5,1.8,2.6,3.4,4.0,2.2,3.1,3.8,6.6,7.3,8.7,.00,43.2,25.1,2419410.0,.0273,.0163,27.0,17.92, 08/04/09,16:00,30.7,30.4,29.5,87.3,86.8,85.0,-.3,-1.3,21.2,70.1,58.7,29.07,984.6,1.08,749.7,.0,.00,216,217,258,214,216,258,2.3,3.0,4.5,5.1,6.8,10.0,4.4,6.2,9.8,10.8,12.1,15.6,.00,44.3,25.4,2418364.0,.0280,.0165,27.2,18.09, 08/04/09,16:15,31.0,30.6,29.7,87.8,87.0,85.5,-.4,-1.3,21.1,70.0,57.5,29.07,984.4,1.07,747.5,.0,.00,195,204,256,191,203,254,2.6,3.5,4.2,5.9,7.8,9.4,5.3,7.4,9.1,11.0,13.1,14.4,.00,45.0,25.2,2417700.0,.0285,.0164,27.3,17.98, 08/04/09,16:30,31.0,30.7,29.8,87.8,87.2,85.6,-.3,-1.2,20.6,69.0,55.6,29.06,984.2,1.05,731.1,.0,.00,214,218,258,215,220,258,2.2,2.9,3.8,5.0,6.4,8.4,4.7,6.2,8.4,10.8,11.7,11.9,.00,45.1,24.4,2417650.0,.0285,.0158,27.4,17.41, 08/04/09,16:45,31.1,30.8,30.0,88.0,87.5,86.0,-.3,-1.1,20.7,69.3,55.8,29.06,984.2,.99,691.9,.0,.00,226,227,228,225,227,230,1.9,2.7,3.0,4.4,6.1,6.7,4.0,5.9,6.1,8.9,10.3,12.8,.00,45.3,24.7,2417441.0,.0287,.0160,27.5,17.57, 08/04/09,17:00,31.2,31.0,30.0,88.2,87.8,86.0,-.2,-1.2,20.2,68.4,53.8,29.05,983.9,.99,693.1,.0,.00,223,228,232,225,231,234,2.0,2.7,3.5,4.5,6.1,7.8,4.0,5.9,7.6,11.7,12.6,15.3,.00,45.7,24.0,2417120.0,.0289,.0155,27.7,17.06, 08/04/09,17:15,31.1,30.9,30.1,88.0,87.7,86.1,-.2,-1.0,20.7,69.2,55.5,29.06,984.0,.58,405.9,.0,.00,227,234,227,227,234,227,2.0,2.6,3.3,4.5,5.7,7.3,4.1,5.4,7.2,11.4,12.1,13.7,.00,45.4,24.6,2417391.0,.0287,.0159,27.8,17.49, 08/04/09,17:30,30.2,30.3,29.8,86.3,86.6,85.7,.1,-.4,21.3,70.3,60.8,29.06,984.1,.27,187.6,.0,.00,261,253,230,269,262,232,1.4,2.1,2.5,3.1,4.6,5.7,2.1,3.6,4.7,17.6,18.5,23.4,.00,43.1,25.5,2419598.0,.0272,.0165,27.9,18.19, 08/04/09,17:45,27.4,27.3,26.6,81.3,81.2,79.8,.0,-.8,18.4,65.2,59.7,29.09,985.1,.03,20.6,.0,.00,348,355,356,342,355,357,3.4,6.2,9.4,7.6,13.8,21.0,6.4,12.0,18.8,21.1,29.8,30.0,.00,36.6,21.4,2426289.0,.0231,.0138,28.0,15.40, 08/04/09,18:00,25.4,25.2,24.6,77.7,77.4,76.3,-.2,-.8,16.9,62.5,61.0,29.09,985.2,.01,9.9,.5,.02,24,26,18,20,25,18,2.5,5.3,8.8,5.5,11.8,19.7,3.9,10.6,19.0,16.9,27.2,42.4,.00,32.5,19.4,2430998.0,.0205,.0125,28.1,14.10, 08/04/09,18:15,21.7,22.1,22.0,71.1,71.8,71.5,.4,.3,19.1,66.4,87.5,29.11,985.7,.01,5.3,17.5,.69,349,359,354,337,349,348,4.2,6.8,11.3,9.5,15.2,25.4,7.4,12.8,23.1,30.5,40.5,53.1,.02,26.1,22.2,2439731.0,.0165,.0143,28.0,16.30, 08/04/09,18:30,20.0,20.2,19.4,68.0,68.3,66.9,.1,-.7,19.7,67.4,100.3,29.11,986.0,.01,9.8,16.3,.64,47,35,29,41,34,29,2.4,6.7,11.9,5.3,15.0,26.6,4.3,14.3,26.2,17.4,34.1,41.7,.71,23.5,23.0,2443735.0,.0148,.0149,27.6,16.99, 08/04/09,18:45,20.4,20.6,20.4,68.8,69.1,68.8,.2,.0,20.1,68.2,100.6,29.12,986.0,.01,5.6,2.5,.10,73,45,36,72,43,36,3.1,6.0,12.0,7.0,13.5,26.9,5.9,12.8,26.6,18.8,33.7,41.9,1.35,24.1,23.6,2442785.0,.0152,.0153,27.1,17.43, 08/04/09,19:00,20.3,20.4,20.3,68.6,68.8,68.6,.1,.0,20.0,68.1,100.6,29.13,986.6,.01,4.4,1.4,.06,59,35,62,57,34,62,1.7,4.3,8.6,3.8,9.6,19.3,2.8,9.0,18.3,16.3,39.6,37.8,1.45,23.9,23.5,2442992.0,.0151,.0152,26.6,17.35, 08/04/09,19:15,20.1,20.3,20.2,68.2,68.5,68.4,.1,.1,19.9,67.7,100.7,29.12,986.1,.01,5.7,.8,.03,71,41,84,70,40,84,2.0,4.5,9.0,4.4,10.1,20.2,3.7,9.7,20.0,12.8,20.8,27.7,1.50,23.6,23.2,2443476.0,.0149,.0150,26.2,17.15, 08/04/09,19:30,20.0,20.1,19.8,68.0,68.3,67.6,.1,-.2,19.7,67.5,100.7,29.11,985.9,.02,11.3,.3,.01,73,65,109,76,65,107,1.9,3.4,5.1,4.3,7.5,11.3,4.1,7.3,11.2,9.4,16.3,20.4,1.53,23.4,23.0,2443795.0,.0148,.0149,25.8,17.03, 08/04/09,19:45,19.9,20.0,19.5,67.9,67.9,67.2,.0,-.4,19.7,67.4,100.7,29.11,985.7,.03,20.5,.0,.00,74,67,114,77,69,113,1.9,3.3,4.6,4.4,7.4,10.4,4.0,7.0,10.2,10.8,13.7,18.8,1.55,23.3,23.0,2443950.0,.0147,.0148,25.6,16.97, 08/04/09,20:00,20.0,20.0,19.6,67.9,68.0,67.3,.0,-.4,19.7,67.5,100.8,29.11,985.8,.03,20.6,.0,.00,69,66,122,71,67,122,1.8,3.0,4.1,3.9,6.8,9.2,3.6,6.4,9.1,9.8,13.5,21.3,1.55,23.4,23.0,2443865.0,.0148,.0149,25.5,17.01, 08/04/09,20:15,20.0,20.0,19.6,68.0,68.0,67.3,.0,-.4,19.7,67.5,100.8,29.10,985.3,.01,10.3,.0,.00,75,78,131,79,79,132,1.9,3.2,4.8,4.2,7.1,10.8,4.0,6.9,10.8,12.1,14.0,18.3,1.55,23.4,23.0,2443841.0,.0148,.0149,25.6,17.02, 08/04/09,20:30,20.0,20.0,19.6,68.0,68.0,67.3,.0,-.3,19.7,67.5,100.8,29.08,984.8,.00,2.3,.0,.00,55,70,138,69,76,139,1.5,2.6,4.5,3.4,5.8,10.0,3.0,5.6,9.9,9.2,13.5,17.4,1.55,23.4,23.0,2443830.0,.0148,.0149,25.5,17.03, 08/04/09,20:45,19.8,19.8,19.5,67.6,67.7,67.1,.1,-.3,19.5,67.1,100.8,29.07,984.6,.00,.2,.0,.00,50,63,87,44,64,89,.9,1.9,3.1,1.9,4.3,6.9,1.6,4.0,6.7,4.1,7.3,11.7,1.55,23.1,22.8,2444322.0,.0146,.0147,25.5,16.83, 08/04/09,21:00,19.9,20.0,19.6,67.8,68.0,67.2,.1,-.3,19.6,67.3,100.8,29.07,984.4,.00,-.1,.0,.00,82,89,103,94,98,104,.7,1.5,2.9,1.7,3.4,6.5,.8,2.8,6.3,5.0,8.9,14.7,1.55,23.3,22.9,2444071.0,.0147,.0148,25.4,16.93, 08/04/09,21:15,19.9,20.0,19.6,67.7,68.1,67.2,.2,-.3,19.6,67.3,100.8,29.06,984.3,.00,.0,.0,.00,24,61,86,26,62,87,1.2,1.5,1.9,2.6,3.3,4.3,2.2,3.1,4.2,4.6,6.0,6.9,1.55,23.2,22.9,2444124.0,.0147,.0148,25.4,16.91, 08/04/09,21:30,19.5,19.7,19.7,67.0,67.5,67.5,.3,.2,19.2,66.6,100.8,29.06,984.1,.00,-.1,.0,.00,338,0,39,340,357,37,1.2,2.4,2.2,2.6,5.4,4.8,2.3,4.8,4.4,6.0,9.2,7.3,1.55,22.7,22.3,2445057.0,.0143,.0144,25.3,16.54, 08/04/09,21:45,19.3,19.2,19.6,66.7,66.6,67.3,.0,.3,19.0,66.3,100.8,29.06,984.0,.00,-.4,.0,.00,224,19,36,261,9,31,.3,1.3,2.6,.8,2.9,5.8,.1,2.1,5.7,4.1,7.3,8.2,1.55,22.4,22.1,2445520.0,.0142,.0143,25.3,16.35, 08/04/09,22:00,19.4,19.4,19.5,66.9,66.9,67.0,.0,.1,19.1,66.4,100.8,29.07,984.4,.00,-.1,.0,.00,329,351,10,324,344,3,1.2,2.0,3.8,2.7,4.5,8.4,2.0,3.7,7.7,6.2,9.6,13.3,1.55,22.5,22.2,2445294.0,.0142,.0144,25.2,16.44, 08/04/09,22:15,19.4,19.4,19.6,67.0,66.9,67.3,-.1,.2,19.2,66.6,100.9,29.09,985.0,.00,-.1,.0,.00,303,317,344,310,322,344,1.2,1.8,4.8,2.8,3.9,10.8,2.1,3.6,10.7,7.6,9.8,14.0,1.55,22.6,22.3,2445115.0,.0143,.0144,25.1,16.52, 08/04/09,22:30,19.4,19.4,19.5,67.0,66.9,67.2,.0,.1,19.2,66.6,100.9,29.09,985.2,.00,-.1,.0,.00,282,297,349,265,302,345,.8,1.0,3.4,1.7,2.3,7.7,1.0,1.8,7.4,4.6,8.0,13.5,1.55,22.6,22.3,2445099.0,.0143,.0144,25.1,16.53, 08/04/09,22:45,19.4,19.4,19.1,66.9,66.9,66.3,.0,-.3,19.2,66.5,100.9,29.09,985.0,.00,-.2,.0,.00,91,72,351,95,83,351,.6,.6,1.7,1.4,1.2,3.8,.6,1.0,3.4,3.4,4.6,6.9,1.55,22.6,22.3,2445174.0,.0143,.0144,25.0,16.50, 08/04/09,23:00,19.1,19.2,19.4,66.4,66.6,66.9,.1,.3,18.9,66.0,100.9,29.08,984.7,.00,-.3,.0,.00,178,130,43,162,96,34,.2,.5,1.5,.5,1.0,3.4,.1,.7,2.2,1.6,2.7,9.8,1.55,22.2,21.9,2445927.0,.0140,.0141,25.0,16.20, 08/04/09,23:15,19.0,19.0,19.1,66.2,66.2,66.4,.0,.1,18.8,65.8,100.9,29.08,984.8,.00,-.1,.0,.00,245,255,307,247,249,293,1.0,1.6,.8,2.3,3.5,1.7,2.1,3.3,1.4,4.4,5.0,3.7,1.55,22.0,21.7,2446190.0,.0139,.0140,24.9,16.09, 08/04/09,23:30,18.9,18.8,19.0,66.0,65.8,66.3,-.1,.1,18.7,65.6,100.9,29.08,984.8,.00,-.2,.0,.00,240,228,262,237,232,261,.9,1.5,1.3,1.9,3.3,2.9,1.8,3.2,2.9,3.9,5.7,4.1,1.55,21.9,21.6,2446441.0,.0138,.0139,24.9,16.00, 08/04/09,23:45,18.9,18.9,19.1,66.0,66.0,66.3,.0,.2,18.6,65.6,100.9,29.07,984.5,.00,-.3,.0,.00,271,220,244,268,221,246,.7,1.1,1.3,1.6,2.4,3.0,1.5,2.2,2.9,3.4,4.6,4.4,1.55,21.8,21.5,2446483.0,.0138,.0139,24.8,15.98, 08/05/09,00:00,18.9,18.9,19.0,66.0,66.0,66.2,.0,.1,18.7,65.6,100.9,29.07,984.5,.00,-.2,.0,.00,252,230,251,264,234,251,.5,1.1,2.0,1.2,2.5,4.5,1.1,2.4,4.4,4.6,6.0,8.0,.00,21.9,21.6,2446420.0,.0138,.0139,24.8,16.01, 08/05/09,00:15,18.9,18.9,19.0,66.0,66.1,66.2,.0,.1,18.7,65.7,100.9,29.07,984.4,.00,-.1,.0,.00,281,248,250,283,255,250,.8,1.2,2.1,1.8,2.6,4.7,1.7,2.4,4.6,3.7,4.6,5.7,.00,21.9,21.6,2446358.0,.0138,.0140,24.7,16.03, 08/05/09,00:30,19.0,19.0,19.2,66.1,66.1,66.5,.0,.2,18.7,65.7,100.9,29.07,984.4,.00,.0,.0,.00,267,254,252,260,253,252,.5,1.1,1.6,1.0,2.4,3.7,1.0,2.3,3.7,2.5,3.9,4.8,.00,22.0,21.7,2446260.0,.0139,.0140,24.7,16.07, 08/05/09,00:45,18.9,19.0,19.3,66.0,66.1,66.7,.1,.4,18.7,65.6,100.9,29.07,984.3,.00,-.3,.1,.00,281,264,275,282,266,277,.9,1.6,2.4,1.9,3.6,5.3,1.7,3.5,5.1,3.7,5.3,6.6,.00,21.9,21.6,2446397.0,.0138,.0140,24.6,16.02, 08/05/09,01:00,18.9,18.9,19.5,66.0,66.0,67.1,.0,.6,18.7,65.6,100.9,29.07,984.5,.00,-.5,.0,.00,217,282,303,222,279,302,.5,.9,2.9,1.1,2.0,6.5,.7,1.6,6.4,3.4,6.6,11.0,.01,21.9,21.6,2446426.0,.0138,.0139,24.6,16.01, 08/05/09,01:15,19.0,19.0,19.3,66.2,66.2,66.8,.0,.3,18.8,65.8,100.9,29.08,984.8,.00,-.3,.0,.00,245,261,311,269,277,310,1.9,2.6,4.6,4.2,5.9,10.4,3.4,5.2,10.3,14.9,20.2,22.9,.01,22.0,21.7,2446188.0,.0139,.0140,24.5,16.11, 08/05/09,01:30,19.2,19.1,18.8,66.5,66.4,65.9,-.1,-.4,19.0,66.1,100.9,29.07,984.5,.00,-.2,.0,.00,145,167,255,138,163,282,1.4,1.5,1.6,3.1,3.3,3.5,2.6,2.4,2.7,6.4,6.4,10.8,.01,22.3,22.0,2445722.0,.0141,.0142,24.5,16.29, 08/05/09,01:45,19.1,19.1,19.1,66.5,66.4,66.4,.0,.0,18.9,66.1,100.9,29.06,984.0,.00,.0,.0,.00,59,91,157,64,93,162,.9,1.3,1.1,2.1,2.9,2.5,1.7,2.7,2.4,4.6,5.5,4.4,.01,22.2,21.9,2445807.0,.0141,.0142,24.4,16.26, 08/05/09,02:00,19.1,19.2,19.4,66.5,66.6,66.9,.1,.2,18.9,66.1,100.9,29.05,983.9,.00,-.1,.0,.00,42,73,155,36,74,156,.8,1.2,1.9,1.7,2.6,4.2,1.5,2.4,4.2,3.2,5.0,8.7,.01,22.2,21.9,2445814.0,.0140,.0142,24.4,16.26, 08/05/09,02:15,19.0,19.0,19.4,66.1,66.2,66.8,.1,.4,18.8,65.8,100.9,29.05,983.7,.00,-.2,.0,.00,357,32,134,352,16,144,.7,1.1,1.3,1.6,2.6,2.8,1.5,2.3,2.6,3.4,5.0,5.0,.01,22.0,21.7,2446244.0,.0139,.0140,24.3,16.09, 08/05/09,02:30,18.8,19.0,18.9,65.9,66.2,66.1,.2,.1,18.6,65.5,100.9,29.05,983.9,.00,-.3,.0,.00,270,331,35,283,321,325,.8,1.3,.4,1.7,2.8,.9,1.5,2.5,.8,5.5,6.6,4.6,.01,21.8,21.5,2446591.0,.0138,.0139,24.3,15.95, 08/05/09,02:45,18.6,18.7,19.2,65.5,65.7,66.6,.1,.6,18.4,65.1,100.9,29.06,984.0,.00,-.3,.0,.00,236,270,294,239,273,295,.9,1.4,2.4,2.1,3.2,5.4,1.9,3.1,5.3,4.4,6.2,8.5,.01,21.5,21.2,2447143.0,.0136,.0137,24.2,15.74, 08/05/09,03:00,18.6,18.6,19.2,65.4,65.5,66.5,.1,.6,18.4,65.1,100.9,29.06,984.2,.00,-.2,.0,.00,246,257,284,235,261,286,1.0,1.3,2.3,2.3,2.8,5.2,1.8,2.6,5.1,7.3,5.7,14.4,.01,21.4,21.2,2447179.0,.0135,.0137,24.2,15.72, 08/05/09,03:15,18.5,18.6,19.1,65.3,65.5,66.4,.1,.6,18.3,64.9,100.9,29.06,984.1,.00,-.4,.0,.00,255,252,263,252,253,262,.2,.6,1.8,.5,1.3,3.9,.4,1.3,3.9,2.1,2.5,5.0,.01,21.3,21.1,2447363.0,.0135,.0136,24.1,15.65, 08/05/09,03:30,18.4,18.5,19.2,65.2,65.3,66.5,.1,.7,18.2,64.8,100.9,29.05,983.9,.00,-.1,.0,.00,344,278,278,6,23,264,.5,.4,1.2,1.0,1.0,2.6,.9,.2,2.5,3.2,2.3,5.3,.01,21.3,21.0,2447479.0,.0134,.0136,24.1,15.61, 08/05/09,03:45,18.4,18.6,19.0,65.1,65.5,66.3,.2,.6,18.2,64.8,100.9,29.06,984.1,.00,-.1,.0,.00,278,181,280,275,230,275,.7,.7,1.8,1.5,1.5,4.0,1.1,.8,3.8,4.1,4.1,7.3,.01,21.2,21.0,2447572.0,.0134,.0135,24.1,15.57, 08/05/09,04:00,18.2,18.5,19.2,64.8,65.3,66.6,.3,1.0,18.0,64.4,100.9,29.06,984.2,.00,-.2,.0,.00,248,259,278,258,266,278,.3,.8,2.7,.7,1.8,6.0,.5,1.6,5.9,5.7,8.0,14.2,.01,21.0,20.7,2448045.0,.0132,.0134,24.0,15.39, 08/05/09,04:15,18.1,18.5,19.1,64.6,65.3,66.3,.4,.9,17.9,64.3,100.9,29.06,984.2,.00,.0,.0,.00,245,228,298,227,219,298,.3,.5,2.0,.8,1.1,4.5,.5,.8,4.5,2.1,2.1,6.4,.01,20.8,20.6,2448279.0,.0132,.0133,24.0,15.30, 08/05/09,04:30,18.2,18.6,18.9,64.7,65.4,65.9,.4,.7,18.0,64.4,100.9,29.06,984.1,.00,.1,.0,.00,267,201,296,269,200,295,.3,.5,1.5,.8,1.1,3.4,.8,1.1,3.3,1.8,2.1,4.8,.01,20.9,20.7,2448111.0,.0132,.0133,23.9,15.37, 08/05/09,04:45,18.2,18.6,19.0,64.7,65.5,66.2,.5,.8,18.0,64.4,100.9,29.06,984.2,.00,.0,.0,.00,252,191,260,264,192,260,.6,1.0,1.7,1.2,2.1,3.8,1.0,1.9,3.8,3.0,3.7,5.3,.01,20.9,20.7,2448089.0,.0132,.0134,23.9,15.38, 08/05/09,05:00,18.4,18.7,18.7,65.2,65.7,65.7,.3,.3,18.2,64.8,101.0,29.06,984.1,.00,.3,.0,.00,276,233,259,281,232,259,.7,.9,1.9,1.7,2.0,4.2,1.6,1.9,4.2,5.5,5.0,9.4,.01,21.3,21.0,2447488.0,.0134,.0136,23.8,15.61, 08/05/09,05:15,18.5,18.7,18.8,65.2,65.6,65.8,.2,.3,18.3,64.9,101.0,29.05,983.9,.00,.1,.0,.00,271,237,265,272,232,264,.6,.8,1.4,1.3,1.8,3.2,.9,1.6,3.2,2.7,3.4,5.3,.01,21.3,21.0,2447446.0,.0135,.0136,23.8,15.63, 08/05/09,05:30,18.5,18.6,19.3,65.3,65.4,66.7,.0,.8,18.3,65.0,101.0,29.05,983.6,.00,.1,.0,.00,284,255,279,304,252,278,.4,.5,1.1,.8,1.0,2.5,.5,.9,2.4,2.1,2.1,3.4,.01,21.4,21.1,2447315.0,.0135,.0136,23.7,15.68, 08/05/09,05:45,18.4,18.5,19.5,65.2,65.3,67.0,.0,1.0,18.3,64.9,101.0,29.04,983.5,.00,.1,.0,.00,318,336,279,322,2,277,.4,.3,1.0,.9,.7,2.3,.6,.5,2.2,1.6,1.8,3.9,.01,21.3,21.0,2447488.0,.0134,.0136,23.7,15.61, 08/05/09,06:00,18.4,18.4,19.4,65.1,65.2,66.9,.0,1.0,18.2,64.8,101.0,29.05,983.6,.00,.1,.0,.00,316,329,283,289,327,288,.3,.4,1.0,.6,.8,2.3,.5,.7,2.2,1.8,1.8,4.1,.01,21.2,21.0,2447562.0,.0134,.0136,23.7,15.58, 08/05/09,06:15,18.3,18.4,19.1,65.0,65.1,66.4,.1,.8,18.1,64.6,101.0,29.05,983.8,.00,.1,.0,.00,229,230,291,238,256,294,.5,.3,1.0,1.1,.8,2.3,.9,.6,2.2,2.1,2.3,3.7,.01,21.1,20.9,2447777.0,.0133,.0135,23.6,15.50, 08/05/09,06:30,18.3,18.3,19.0,64.9,64.9,66.2,.0,.7,18.1,64.6,101.0,29.06,984.2,.00,.4,.0,.00,249,293,321,251,291,321,.3,.4,1.8,.6,.9,4.0,.5,.8,4.0,1.8,2.3,5.3,.01,21.1,20.8,2447830.0,.0133,.0135,23.6,15.48, 08/05/09,06:45,18.3,18.3,18.4,64.9,64.9,65.2,.0,.2,18.1,64.6,101.0,29.07,984.5,.01,7.4,.0,.00,189,194,43,181,183,336,.5,.4,.8,1.2,.8,1.8,1.2,.7,1.1,2.5,2.5,5.5,.01,21.0,20.8,2447887.0,.0133,.0134,23.6,15.46, 08/05/09,07:00,18.4,18.3,18.2,65.1,65.0,64.7,.0,-.2,18.2,64.7,101.0,29.07,984.5,.02,12.3,.0,.00,78,71,109,28,40,118,.4,.7,.9,.8,1.6,2.0,.5,1.0,1.5,2.3,3.4,3.9,.01,21.2,20.9,2447645.0,.0134,.0135,23.6,15.56, 08/05/09,07:15,18.4,18.4,18.3,65.2,65.1,64.9,.0,-.1,18.2,64.8,101.0,29.07,984.5,.05,36.2,.0,.00,8,27,69,9,36,77,.4,.7,.7,.8,1.6,1.6,.6,1.4,1.3,2.5,3.4,3.7,.01,21.2,21.0,2447540.0,.0134,.0136,23.5,15.60, 08/05/09,07:30,18.6,18.4,18.4,65.4,65.2,65.1,-.1,-.2,18.4,65.1,101.0,29.07,984.6,.11,74.9,.0,.00,25,15,23,357,13,21,.6,1.1,1.3,1.4,2.5,2.9,1.0,2.2,2.4,3.7,4.8,4.4,.01,21.4,21.2,2447186.0,.0135,.0137,23.5,15.74, 08/05/09,07:45,18.7,18.6,18.2,65.7,65.4,64.8,-.2,-.5,18.5,65.4,101.1,29.07,984.5,.15,103.3,.0,.00,61,58,95,61,55,93,.5,1.3,1.3,1.1,2.9,2.9,1.0,2.8,2.8,3.9,5.3,5.5,.01,21.6,21.4,2446811.0,.0137,.0138,23.5,15.88, 08/05/09,08:00,18.9,18.7,18.3,65.9,65.7,65.0,-.1,-.5,18.7,65.6,101.1,29.07,984.6,.17,119.4,.0,.00,76,70,107,79,74,108,1.0,1.0,1.3,2.1,2.3,3.0,2.0,2.2,3.0,5.5,5.0,6.9,.01,21.8,21.6,2446508.0,.0138,.0139,23.5,16.01, 08/05/09,08:15,19.0,18.8,18.5,66.2,65.9,65.3,-.2,-.5,18.8,65.9,101.1,29.08,984.7,.11,78.8,.0,.00,24,41,110,29,42,113,.6,1.3,1.5,1.4,2.8,3.3,1.1,2.6,3.2,4.8,4.8,5.7,.01,22.0,21.8,2446150.0,.0139,.0141,23.5,16.15, 08/05/09,08:30,19.0,18.8,18.6,66.2,65.9,65.4,-.2,-.4,18.8,65.9,101.1,29.09,985.0,.09,59.8,.0,.00,332,343,25,333,345,1,1.0,1.6,1.2,2.2,3.5,2.7,2.1,3.3,2.1,4.1,5.0,6.9,.01,22.0,21.8,2446177.0,.0139,.0141,23.5,16.14, 08/05/09,08:45,19.1,19.0,18.5,66.4,66.2,65.4,-.1,-.6,18.9,66.1,101.1,29.10,985.3,.11,79.9,.0,.00,232,263,342,249,248,335,.4,.4,1.6,.9,1.0,3.5,.6,.5,3.2,4.1,3.7,8.9,.01,22.2,21.9,2445883.0,.0140,.0142,23.5,16.25, 08/05/09,09:00,19.1,19.0,18.6,66.4,66.2,65.4,-.2,-.6,19.0,66.1,101.1,29.10,985.3,.21,145.0,.0,.00,112,62,5,120,91,12,.2,.3,.5,.5,.6,1.2,.3,.2,.8,2.3,3.0,3.7,.01,22.2,22.0,2445837.0,.0140,.0142,23.5,16.27, 08/05/09,09:15,19.4,19.2,18.8,66.9,66.5,65.8,-.2,-.6,19.2,66.5,101.1,29.09,985.3,.31,217.6,.0,.00,90,13,360,73,31,316,.2,.3,.2,.5,.7,.4,.1,.3,.3,2.5,2.3,2.5,.01,22.6,22.3,2445236.0,.0142,.0144,23.5,16.51, 08/05/09,09:30,19.7,19.4,19.1,67.4,66.9,66.4,-.3,-.6,19.4,67.0,100.8,29.09,985.3,.25,177.6,.0,.00,181,151,272,175,138,162,.3,.3,.4,.7,.7,.9,.4,.3,.4,2.3,2.3,2.7,.01,23.0,22.6,2444519.0,.0145,.0146,23.5,16.74, 08/05/09,09:45,19.8,19.5,19.0,67.6,67.1,66.2,-.3,-.8,19.2,66.5,98.6,29.09,985.2,.34,239.6,.0,.00,321,29,47,76,28,40,.4,.5,.6,1.0,1.2,1.5,.3,.6,1.3,2.7,2.7,3.2,.01,23.1,22.3,2444293.0,.0146,.0144,23.5,16.48, 08/05/09,10:00,20.4,19.6,19.5,68.8,67.3,67.1,-.8,-.9,18.5,65.4,91.0,29.09,985.1,.53,372.6,.0,.00,3,11,14,4,11,10,.7,1.0,1.4,1.5,2.1,3.2,1.4,2.0,2.7,4.1,4.4,5.7,.01,24.1,21.4,2442773.0,.0152,.0138,23.5,15.81, 08/05/09,10:15,21.2,20.2,20.1,70.2,68.3,68.2,-1.1,-1.1,18.3,64.9,85.2,29.09,985.1,.81,567.6,.0,.00,27,3,29,31,9,29,.8,1.0,1.2,1.8,2.2,2.8,1.4,1.8,2.3,5.0,5.5,6.2,.01,25.3,21.1,2440843.0,.0160,.0136,23.6,15.53, 08/05/09,10:30,21.7,21.0,20.6,71.0,69.8,69.0,-.6,-1.1,18.3,64.9,83.0,29.09,985.2,.61,422.7,.0,.00,26,29,70,28,26,62,1.0,1.2,1.1,2.2,2.6,2.5,1.8,2.3,2.0,4.1,5.5,5.0,.01,26.0,21.1,2439837.0,.0164,.0136,23.6,15.51, 08/05/09,10:45,22.1,21.7,21.0,71.8,71.1,69.8,-.4,-1.1,18.4,65.2,81.4,29.09,985.2,.78,547.3,.0,.00,30,29,49,8,12,48,.8,1.0,1.2,1.8,2.3,2.6,.9,1.6,1.5,4.6,6.0,6.0,.01,26.7,21.3,2438713.0,.0169,.0137,23.7,15.62, 08/05/09,11:00,22.3,21.9,21.2,72.1,71.5,70.1,-.3,-1.1,18.3,65.0,80.1,29.10,985.6,.62,434.6,.0,.00,347,332,344,355,337,342,1.2,1.6,1.7,2.8,3.6,3.7,2.1,2.6,3.2,8.2,7.6,8.7,.01,27.0,21.1,2438359.0,.0170,.0136,23.8,15.50, 08/05/09,11:15,22.4,22.0,21.3,72.3,71.6,70.4,-.4,-1.0,18.2,64.8,79.0,29.11,985.8,.72,503.1,.0,.00,30,22,6,12,3,1,.9,1.1,1.4,1.9,2.4,3.2,1.1,2.0,2.5,4.4,6.9,7.3,.01,27.1,21.0,2438123.0,.0171,.0135,23.9,15.38, 08/05/09,11:30,23.1,22.6,21.9,73.5,72.7,71.4,-.5,-1.2,18.1,64.6,75.3,29.11,985.9,.59,413.8,.0,.00,90,82,28,85,65,36,.3,.5,.5,.7,1.0,1.2,.6,.7,.9,3.2,3.4,4.4,.01,28.3,20.9,2436514.0,.0178,.0134,24.0,15.25, 08/05/09,11:45,23.2,22.8,22.0,73.7,73.0,71.6,-.4,-1.2,18.4,65.0,76.2,29.11,986.0,.85,595.6,.0,.00,256,287,310,262,287,304,1.0,1.3,1.0,2.3,2.8,2.2,2.0,2.7,1.9,5.7,5.3,4.8,.01,28.5,21.2,2436282.0,.0179,.0137,24.1,15.49, 08/05/09,12:00,23.6,23.4,22.7,74.5,74.0,72.8,-.3,-.9,17.9,64.3,72.2,29.11,985.9,1.04,723.2,.0,.00,294,302,295,291,297,298,1.2,1.4,1.5,2.7,3.2,3.3,2.2,2.6,2.6,5.7,6.2,8.7,.01,29.2,20.7,2435213.0,.0184,.0133,24.2,15.09, 08/05/09,12:15,24.1,23.7,22.8,75.5,74.6,73.1,-.5,-1.3,18.0,64.3,70.0,29.11,985.8,1.07,748.7,.0,.00,335,336,324,342,339,325,.9,1.5,1.7,2.1,3.4,3.9,1.6,2.9,3.6,6.6,7.3,8.0,.01,30.2,20.7,2433941.0,.0190,.0133,24.3,15.08, 08/05/09,12:30,24.4,24.2,23.5,75.9,75.6,74.3,-.2,-.9,18.1,64.6,69.8,29.11,985.7,.93,648.9,.0,.00,264,267,257,260,267,256,1.3,1.5,1.6,2.9,3.4,3.5,1.9,2.5,3.1,6.6,6.9,7.3,.01,30.6,20.9,2433355.0,.0193,.0135,24.4,15.23, 08/05/09,12:45,24.8,24.7,23.9,76.7,76.4,75.0,-.2,-.9,17.9,64.2,66.9,29.10,985.6,1.02,708.9,.0,.00,280,246,272,276,259,272,1.2,1.3,1.6,2.7,3.0,3.7,1.1,1.7,2.9,8.5,8.2,9.4,.01,31.5,20.6,2432297.0,.0199,.0133,24.6,14.99, 08/05/09,13:00,24.8,24.7,23.8,76.7,76.5,74.9,-.1,-1.0,18.2,64.7,68.1,29.10,985.5,1.00,699.9,.0,.00,276,277,282,280,280,284,2.4,3.3,3.6,5.3,7.3,8.1,4.6,6.8,7.9,12.4,11.4,14.0,.01,31.5,21.0,2432285.0,.0199,.0135,24.7,15.25, 08/05/09,13:15,25.4,25.1,24.2,77.7,77.2,75.5,-.3,-1.2,18.8,65.8,68.7,29.10,985.4,1.11,771.9,.0,.00,280,283,283,281,285,279,1.6,2.2,2.5,3.6,4.9,5.7,2.0,3.5,4.8,8.9,9.4,11.0,.01,32.5,21.8,2431033.0,.0205,.0141,24.9,15.85, 08/05/09,13:30,25.1,24.9,24.0,77.2,76.8,75.2,-.2,-1.1,18.2,64.8,67.4,29.09,985.3,1.00,694.0,.0,.00,279,296,306,280,293,307,2.4,2.8,3.6,5.4,6.2,8.0,5.1,5.8,7.9,11.7,11.9,14.7,.01,32.0,21.1,2431666.0,.0202,.0136,25.0,15.30, 08/05/09,13:45,25.6,25.3,24.4,78.1,77.5,76.0,-.3,-1.2,18.1,64.5,64.7,29.09,985.2,1.35,944.0,.0,.00,241,260,282,240,255,279,1.8,2.0,2.6,4.1,4.6,5.8,3.2,3.2,4.8,8.5,9.4,9.6,.01,32.9,20.9,2430488.0,.0208,.0135,25.2,15.13, 08/05/09,14:00,25.3,25.2,24.4,77.6,77.4,75.8,-.1,-1.0,18.1,64.6,66.1,29.09,985.2,.60,416.9,.0,.00,279,275,281,283,277,280,1.8,2.5,3.0,4.1,5.6,6.7,3.6,5.2,6.6,9.6,11.4,10.5,.01,32.4,20.9,2431158.0,.0204,.0135,25.3,15.20, 08/05/09,14:15,26.0,25.7,24.7,78.7,78.3,76.5,-.2,-1.3,18.5,65.3,65.2,29.09,985.1,1.16,809.3,.0,.00,240,252,270,240,251,270,2.3,2.8,3.5,5.1,6.4,7.8,4.3,5.7,7.4,13.3,14.2,16.0,.01,33.7,21.5,2429610.0,.0213,.0139,25.4,15.54, 08/05/09,14:30,25.7,25.6,24.7,78.3,78.1,76.5,-.2,-1.0,18.0,64.5,64.1,29.09,985.0,.68,471.9,.0,.00,272,275,285,273,278,285,2.4,2.9,3.9,5.3,6.5,8.7,4.7,6.2,8.6,11.7,12.1,13.3,.01,33.2,20.8,2430150.0,.0210,.0134,25.5,15.10, 08/05/09,14:45,25.9,25.7,24.8,78.5,78.2,76.6,-.2,-1.1,18.4,65.1,65.1,29.08,985.0,.85,595.6,.0,.00,261,268,285,265,272,287,2.0,2.6,3.2,4.5,5.8,7.1,3.7,5.1,6.7,11.0,11.7,12.4,.01,33.4,21.3,2429875.0,.0211,.0137,25.7,15.43, 08/05/09,15:00,26.1,25.7,24.9,78.9,78.3,76.8,-.3,-1.2,18.3,65.0,64.0,29.08,984.8,1.10,768.1,.0,.00,271,285,294,261,280,294,2.3,2.8,3.9,5.0,6.2,8.6,4.5,5.7,8.3,12.4,13.1,15.6,.01,33.9,21.2,2429351.0,.0214,.0137,25.8,15.36, 08/05/09,15:15,26.5,26.2,25.2,79.7,79.1,77.3,-.3,-1.3,18.4,65.2,62.9,29.08,984.7,.98,681.0,.0,.00,256,265,276,252,264,276,2.6,3.4,4.5,5.9,7.6,10.1,5.0,6.9,9.7,12.4,14.2,16.0,.01,34.7,21.4,2428385.0,.0219,.0138,25.9,15.44, 08/05/09,15:30,26.5,26.2,25.2,79.6,79.1,77.4,-.3,-1.2,18.2,64.8,62.3,29.07,984.5,1.22,850.6,.0,.00,291,291,293,291,289,293,2.5,3.7,4.6,5.6,8.2,10.4,5.0,7.7,10.1,14.9,14.9,15.8,.01,34.7,21.1,2428443.0,.0219,.0136,26.0,15.26, 08/05/09,15:45,26.4,26.3,25.4,79.5,79.3,77.7,-.1,-1.0,18.4,65.1,63.1,29.07,984.4,.60,415.8,.0,.00,259,265,274,256,265,276,2.6,3.2,4.4,5.9,7.2,9.8,5.2,6.7,9.6,13.1,15.3,16.5,.01,34.5,21.3,2428570.0,.0218,.0138,26.1,15.42, 08/05/09,16:00,26.2,26.0,25.1,79.2,78.8,77.2,-.2,-1.1,18.6,65.4,64.5,29.07,984.3,.74,516.3,.0,.00,267,279,291,268,278,291,2.6,3.5,5.6,5.8,7.8,12.4,5.5,7.5,12.4,13.7,14.0,20.4,.01,34.2,21.5,2429016.0,.0216,.0139,26.3,15.58, 08/05/09,16:15,26.3,26.1,25.3,79.3,78.9,77.6,-.2,-.9,18.8,65.9,65.3,29.06,984.1,.67,464.6,.0,.00,291,287,299,288,285,298,1.6,2.4,4.1,3.7,5.3,9.3,2.9,4.7,8.7,9.2,16.5,16.5,.01,34.2,21.9,2428933.0,.0216,.0141,26.4,15.82, 08/05/09,16:30,26.8,26.6,25.6,80.2,79.8,78.1,-.2,-1.1,18.2,64.8,61.2,29.06,984.0,.94,654.5,.0,.00,300,304,309,299,306,308,1.9,2.4,4.4,4.4,5.5,9.7,3.5,4.9,9.4,12.1,12.4,17.4,.01,35.2,21.1,2427752.0,.0223,.0136,26.5,15.25, 08/05/09,16:45,27.0,26.7,25.8,80.5,80.1,78.4,-.2,-1.2,17.9,64.2,59.2,29.05,983.9,.99,687.5,.0,.00,292,302,314,293,301,310,1.8,2.4,3.6,3.9,5.4,8.1,3.0,4.8,7.6,13.1,11.9,16.0,.01,35.7,20.7,2427285.0,.0225,.0134,26.6,14.93, 08/05/09,17:00,27.1,26.8,25.8,80.7,80.2,78.5,-.3,-1.2,17.8,64.0,58.4,29.06,984.0,.87,607.3,.0,.00,286,312,321,294,305,324,1.4,1.6,3.6,3.1,3.7,8.0,2.1,3.0,7.7,11.2,11.9,19.5,.01,35.9,20.5,2427038.0,.0227,.0132,26.7,14.80, 08/05/09,17:15,26.5,26.4,25.7,79.8,79.5,78.3,-.1,-.8,17.6,63.7,59.5,29.06,984.2,.47,324.4,.0,.00,316,319,324,317,323,329,1.6,2.2,3.2,3.6,5.0,7.2,3.1,4.4,6.6,9.6,11.0,14.7,.01,34.8,20.3,2428252.0,.0220,.0131,26.8,14.67, 08/05/09,17:30,26.7,26.5,25.8,80.1,79.7,78.4,-.2,-1.0,18.3,64.9,61.5,29.06,984.3,.49,341.7,.0,.00,297,320,318,310,324,323,1.3,1.6,2.8,2.9,3.5,6.2,1.9,2.7,5.6,9.4,8.9,10.5,.01,35.2,21.2,2427829.0,.0222,.0137,26.8,15.28, 08/05/09,17:45,26.2,26.2,25.6,79.2,79.1,78.2,.0,-.6,18.7,65.6,64.9,29.06,984.2,.33,226.8,.0,.00,331,324,324,333,325,325,1.0,1.7,2.6,2.3,3.7,5.9,2.1,3.5,5.7,5.3,7.6,8.5,.01,34.1,21.7,2429055.0,.0216,.0140,26.9,15.67, 08/05/09,18:00,26.3,26.2,25.6,79.3,79.1,78.0,-.1,-.7,18.9,66.1,65.7,29.06,984.2,.42,294.6,.0,.00,305,313,322,302,310,320,.9,1.3,2.5,2.0,3.0,5.5,1.7,2.7,5.4,6.0,7.1,10.1,.01,34.3,22.0,2428862.0,.0217,.0142,27.0,15.92, 08/05/09,18:15,26.5,26.4,25.6,79.6,79.4,78.0,-.1,-.9,18.6,65.5,63.7,29.06,984.0,.42,293.8,.0,.00,270,288,309,267,288,308,1.5,1.8,3.3,3.4,3.9,7.3,3.1,3.6,7.1,8.0,8.9,14.9,.01,34.6,21.6,2428471.0,.0219,.0139,27.0,15.59, 08/05/09,18:30,26.1,26.1,25.4,79.1,79.0,77.8,.0,-.7,18.6,65.5,65.0,29.06,984.0,.34,236.1,.0,.00,281,287,312,280,288,312,1.3,2.0,3.6,3.0,4.4,8.1,2.7,4.2,8.1,6.9,8.9,12.6,.01,34.0,21.6,2429198.0,.0215,.0140,27.0,15.65, 08/05/09,18:45,25.9,25.8,25.3,78.7,78.5,77.5,-.1,-.7,18.6,65.5,65.8,29.05,983.9,.26,180.8,.0,.00,288,299,316,287,299,317,1.1,1.7,4.0,2.5,3.9,8.8,2.3,3.7,8.7,5.7,8.9,13.5,.01,33.6,21.6,2429667.0,.0212,.0140,27.0,15.65, 08/05/09,19:00,25.6,25.6,25.2,78.0,78.1,77.3,.0,-.4,18.8,65.9,68.1,29.05,983.9,.20,138.6,.0,.00,295,296,316,295,298,316,1.3,2.0,4.2,2.9,4.5,9.3,2.7,4.3,9.3,5.7,9.8,17.4,.01,32.9,21.9,2430538.0,.0208,.0142,27.0,15.87, 08/05/09,19:15,25.5,25.4,25.1,77.8,77.8,77.1,.0,-.4,18.9,66.1,69.0,29.05,983.9,.23,158.4,.0,.00,295,298,316,295,298,316,1.1,1.8,3.6,2.4,4.0,8.1,2.2,3.9,8.0,5.7,8.2,11.9,.01,32.6,22.0,2430840.0,.0206,.0142,26.9,15.97, 08/05/09,19:30,25.2,25.4,24.8,77.3,77.7,76.7,.2,-.3,19.3,66.8,71.9,29.05,983.9,.15,105.8,.0,.00,265,274,316,263,274,316,.8,1.4,2.2,1.8,3.1,4.9,1.8,3.0,4.9,3.2,6.0,9.2,.01,32.1,22.5,2431491.0,.0203,.0146,26.9,16.37, 08/05/09,19:45,24.9,25.3,24.7,76.8,77.5,76.5,.4,-.1,19.6,67.3,74.4,29.06,984.0,.08,59.1,.0,.00,291,287,317,293,288,317,.9,1.3,2.4,1.9,2.9,5.3,1.9,2.8,5.3,2.7,5.3,7.3,.01,31.6,22.9,2432184.0,.0199,.0148,26.9,16.66, 08/05/09,20:00,24.2,25.1,24.7,75.5,77.2,76.5,.9,.5,20.1,68.2,79.9,29.06,984.1,.04,29.4,.0,.00,303,291,316,303,291,316,1.0,1.5,2.9,2.1,3.3,6.5,2.1,3.2,6.5,5.3,7.1,12.1,.01,30.3,23.6,2433831.0,.0191,.0153,26.8,17.20, 08/05/09,20:15,23.2,24.8,24.7,73.8,76.6,76.5,1.5,1.5,20.3,68.6,85.8,29.06,984.1,.02,16.6,.0,.00,317,302,321,324,303,322,.6,1.0,2.8,1.3,2.3,6.2,1.2,2.3,6.2,2.3,4.6,8.2,.01,28.6,23.9,2436070.0,.0181,.0155,26.8,17.49, 08/05/09,20:30,22.7,23.8,24.5,72.9,74.8,76.0,1.1,1.7,20.7,69.3,91.0,29.06,984.2,.01,5.6,.0,.00,331,24,318,325,20,317,.3,.5,1.9,.8,1.1,4.1,.7,.9,4.1,1.8,2.7,5.3,.01,27.7,24.6,2437351.0,.0175,.0159,26.7,17.99, 08/05/09,20:45,22.0,23.8,24.7,71.6,74.8,76.5,1.8,2.7,20.9,69.6,96.1,29.06,984.2,.00,-.8,.0,.00,286,272,326,285,266,326,.7,.3,1.9,1.5,.8,4.3,1.5,.5,4.3,2.5,1.8,5.3,.01,26.5,24.8,2439050.0,.0167,.0161,26.7,18.21, 08/05/09,21:00,21.7,22.6,24.8,71.0,72.7,76.6,1.0,3.1,21.0,69.8,98.7,29.06,984.3,.00,-2.0,.0,.00,258,250,333,266,258,332,.2,.3,2.1,.5,.7,4.8,.5,.4,4.8,2.7,2.5,7.8,.01,26.0,25.0,2439854.0,.0164,.0162,26.6,18.35, 08/05/09,21:15,21.6,22.6,24.4,70.8,72.6,76.0,1.0,2.9,21.1,70.0,99.9,29.07,984.4,.00,-1.6,.0,.00,282,227,338,288,224,338,.3,.5,1.3,.8,1.2,3.0,.7,1.1,3.0,2.1,2.5,5.0,.01,25.8,25.1,2440048.0,.0163,.0163,26.5,18.48, 08/05/09,21:30,21.6,22.6,24.3,70.9,72.6,75.8,1.0,2.7,21.0,69.8,99.1,29.07,984.5,.00,-1.6,.0,.00,2,337,330,335,319,329,.4,.3,1.1,.9,.7,2.5,.8,.4,2.5,2.3,1.6,3.7,.01,25.9,25.0,2439991.0,.0163,.0162,26.4,18.35, 08/05/09,21:45,21.0,22.5,24.6,69.9,72.5,76.3,1.5,3.6,20.6,69.2,100.1,29.07,984.6,.00,-1.6,.0,.00,327,9,337,323,7,337,.5,.8,1.5,1.0,1.8,3.3,1.0,1.6,3.3,2.5,3.2,4.1,.01,25.0,24.4,2441319.0,.0158,.0158,26.3,17.96, 08/05/09,22:00,20.8,21.6,24.2,69.4,70.9,75.6,.8,3.4,20.5,68.8,100.5,29.08,984.7,.00,-1.7,.0,.00,253,106,334,259,131,334,.4,.3,1.2,.9,.6,2.6,.8,.6,2.6,2.7,1.8,7.8,.01,24.6,24.1,2441925.0,.0155,.0156,26.2,17.77, 08/05/09,22:15,20.9,21.9,23.6,69.6,71.3,74.5,1.0,2.7,20.6,69.0,100.5,29.07,984.6,.00,-1.3,.0,.00,305,294,319,303,294,319,.8,.2,.7,1.9,.5,1.5,1.7,.5,1.4,3.4,1.1,3.7,.01,24.8,24.3,2441669.0,.0156,.0157,26.1,17.88, 08/05/09,22:30,20.8,21.7,24.1,69.5,71.0,75.4,.9,3.3,20.5,68.9,100.5,29.07,984.6,.00,-1.1,.0,.00,24,30,336,15,30,336,.5,.6,1.8,1.1,1.3,4.0,1.0,1.1,4.0,3.0,3.7,5.3,.01,24.6,24.2,2441864.0,.0156,.0156,26.0,17.80, 08/05/09,22:45,20.7,21.4,24.0,69.2,70.5,75.2,.7,3.4,20.4,68.6,100.6,29.08,984.8,.00,-1.4,.0,.00,346,89,345,344,86,345,.4,.5,1.7,.9,1.2,3.7,.6,1.2,3.7,1.4,2.5,4.6,.01,24.4,24.0,2442197.0,.0154,.0155,26.0,17.67, 08/05/09,23:00,20.5,21.1,24.0,69.0,70.0,75.2,.6,3.5,20.2,68.4,100.6,29.08,984.8,.00,-1.1,.0,.00,285,81,49,285,47,50,.6,.1,1.1,1.4,.2,2.5,1.4,.1,2.2,2.5,.9,5.3,.01,24.2,23.8,2442490.0,.0153,.0154,25.9,17.55, 08/05/09,23:15,20.1,21.2,23.8,68.2,70.1,74.9,1.1,3.8,19.8,67.6,100.6,29.08,984.9,.00,-1.3,.0,.00,271,359,27,267,267,25,.5,.3,.6,1.2,.6,1.4,1.1,.3,1.1,2.3,1.6,2.5,.01,23.6,23.1,2443585.0,.0149,.0150,25.8,17.10, 08/05/09,23:30,20.4,21.4,23.8,68.6,70.5,74.9,1.0,3.5,20.1,68.1,100.6,29.08,984.9,.00,-.8,.0,.00,327,323,341,305,299,341,.4,.4,1.3,.9,.8,3.0,.9,.8,3.0,2.7,1.8,3.7,.01,24.0,23.5,2442942.0,.0151,.0152,25.7,17.37, 08/05/09,23:45,20.2,20.9,23.8,68.3,69.6,74.8,.7,3.6,19.9,67.8,100.6,29.08,984.9,.00,-.5,.0,.00,261,56,342,261,56,342,.3,.2,1.1,.6,.5,2.4,.5,.5,2.4,1.1,1.6,3.7,.01,23.7,23.3,2443383.0,.0150,.0151,25.6,17.19, 08/06/09,00:00,20.4,20.9,23.6,68.8,69.7,74.5,.5,3.1,20.1,68.3,100.6,29.08,985.0,.00,-.9,.0,.00,315,48,340,311,40,341,.4,.3,1.6,.8,.6,3.5,.8,.6,3.5,2.1,1.4,6.2,.00,24.1,23.7,2442733.0,.0152,.0153,25.5,17.46, 08/06/09,00:15,20.3,21.0,23.3,68.5,69.9,73.9,.7,3.0,20.0,68.0,100.6,29.09,985.1,.00,-.8,.0,.00,276,60,341,288,49,341,.2,.4,2.1,.4,.9,4.7,.3,.6,4.7,1.6,1.6,6.6,.00,23.9,23.4,2443097.0,.0151,.0152,25.4,17.30, 08/06/09,00:30,20.3,21.0,22.5,68.6,69.9,72.5,.7,2.2,20.0,68.1,100.7,29.09,985.2,.00,-1.3,.0,.00,276,65,338,287,71,338,.3,.5,2.1,.6,1.0,4.7,.2,.5,4.7,2.1,2.5,8.2,.00,23.9,23.5,2443003.0,.0151,.0152,25.4,17.35, 08/06/09,00:45,20.4,21.3,22.9,68.6,70.3,73.2,.9,2.6,20.1,68.1,100.7,29.09,985.2,.00,-1.9,.0,.00,284,342,336,296,335,336,.6,.3,2.4,1.4,.7,5.3,1.2,.5,5.3,2.7,2.3,7.3,.00,24.0,23.5,2442949.0,.0151,.0152,25.3,17.38, 08/06/09,01:00,20.1,20.7,22.7,68.2,69.3,72.8,.6,2.5,19.9,67.7,100.7,29.09,985.2,.00,-1.2,.0,.00,257,243,339,285,323,339,.4,.3,2.4,.9,.7,5.5,.7,.1,5.4,2.5,2.1,11.2,.00,23.6,23.2,2443467.0,.0149,.0150,25.2,17.16, 08/06/09,01:15,20.1,20.5,22.5,68.1,68.9,72.4,.5,2.4,19.8,67.6,100.7,29.09,985.2,.00,-.6,.0,.00,273,233,341,278,231,341,.3,.8,2.0,.7,1.7,4.5,.7,1.7,4.4,2.3,2.5,6.6,.00,23.5,23.2,2443619.0,.0149,.0150,25.2,17.11, 08/06/09,01:30,20.1,20.5,22.3,68.2,69.0,72.2,.4,2.2,19.8,67.7,100.7,29.09,985.2,.00,-1.0,.0,.00,281,223,345,280,223,345,.2,.6,2.2,.4,1.4,5.0,.4,1.3,5.0,1.6,2.3,6.0,.00,23.6,23.2,2443537.0,.0149,.0150,25.1,17.14, 08/06/09,01:45,19.9,20.2,21.7,67.8,68.3,71.0,.3,1.8,19.6,67.4,100.8,29.09,985.2,.00,-.9,.0,.00,266,232,344,265,231,344,.7,1.0,2.2,1.5,2.2,5.0,1.4,2.0,4.9,2.7,3.7,7.1,.00,23.3,22.9,2444026.0,.0147,.0148,25.0,16.94, 08/06/09,02:00,19.8,20.4,22.4,67.7,68.6,72.3,.5,2.5,19.6,67.3,100.8,29.09,985.0,.00,-1.6,.0,.00,325,269,348,305,201,348,.4,.4,3.1,.9,.9,6.8,.4,.1,6.8,2.7,3.0,13.1,.00,23.2,22.9,2444152.0,.0147,.0148,25.0,16.89, 08/06/09,02:15,19.6,20.1,21.3,67.3,68.1,70.3,.4,1.6,19.4,66.9,100.8,29.09,985.1,.00,-.9,.0,.00,115,144,353,354,135,348,.2,.3,1.8,.3,.6,4.0,.3,.5,3.6,1.6,2.1,6.6,.00,22.9,22.5,2444692.0,.0145,.0146,24.9,16.68, 08/06/09,02:30,19.5,20.0,21.4,67.1,68.0,70.5,.5,1.9,19.3,66.7,100.8,29.09,985.0,.00,-1.1,.0,.00,298,148,359,291,134,354,.1,.0,1.7,.3,.1,3.9,.3,.1,3.6,1.6,1.4,5.7,.00,22.7,22.4,2444940.0,.0144,.0145,24.9,16.58, 08/06/09,02:45,19.6,19.9,21.0,67.3,67.9,69.9,.3,1.4,19.4,66.9,100.8,29.08,984.9,.00,-1.0,.0,.00,301,281,62,294,278,62,.6,.1,.9,1.4,.2,1.9,1.3,.2,1.6,2.3,.9,2.7,.00,22.9,22.6,2444658.0,.0145,.0146,24.8,16.70, 08/06/09,03:00,19.4,20.0,20.9,66.9,68.1,69.6,.7,1.5,19.1,66.5,100.8,29.08,984.9,.00,-.8,.0,.00,307,319,48,301,316,64,.6,.7,.5,1.4,1.5,1.1,1.1,1.2,.8,3.2,3.2,4.4,.00,22.6,22.2,2445248.0,.0142,.0144,24.7,16.46, 08/06/09,03:15,19.0,19.7,20.6,66.1,67.5,69.1,.8,1.7,18.7,65.7,100.8,29.08,984.8,.00,-1.1,.0,.00,232,254,7,234,261,353,.4,.3,.6,.8,.7,1.2,.8,.6,1.0,2.1,1.8,4.4,.00,22.0,21.7,2446256.0,.0139,.0140,24.7,16.06, 08/06/09,03:30,19.2,19.7,20.8,66.6,67.5,69.5,.5,1.6,19.0,66.1,100.8,29.08,984.7,.00,-.6,.0,.00,345,102,44,10,89,33,.3,.2,1.7,.6,.5,3.8,.4,.5,2.4,1.8,1.4,6.2,.00,22.3,22.0,2445688.0,.0141,.0142,24.6,16.29, 08/06/09,03:45,19.1,19.6,21.2,66.4,67.4,70.2,.5,2.1,18.9,66.0,100.9,29.07,984.5,.00,-.8,.0,.00,313,13,32,322,9,31,.7,.4,2.5,1.5,.8,5.6,1.2,.8,4.3,2.3,2.1,6.4,.00,22.2,21.9,2445899.0,.0140,.0141,24.5,16.21, 08/06/09,04:00,18.7,19.5,20.4,65.7,67.0,68.8,.8,1.7,18.5,65.3,100.9,29.07,984.5,.00,-1.2,.0,.00,295,13,77,292,52,76,.1,.2,1.4,.2,.5,3.2,.2,.4,3.1,1.4,2.1,9.2,.00,21.6,21.3,2446863.0,.0137,.0138,24.5,15.83, 08/06/09,04:15,18.7,19.3,20.5,65.7,66.8,68.8,.6,1.7,18.5,65.4,100.9,29.07,984.4,.00,-.6,.0,.00,303,66,108,322,70,107,.2,.4,1.3,.4,.9,2.8,.4,.8,2.7,1.1,1.8,4.4,.00,21.7,21.4,2446754.0,.0137,.0138,24.4,15.87, 08/06/09,04:30,18.6,19.4,20.6,65.6,66.9,69.1,.7,2.0,18.4,65.2,100.9,29.07,984.5,.00,-.6,.0,.00,306,0,116,283,351,120,.4,.4,.9,.9,.8,1.9,.9,.6,1.8,2.5,1.6,3.4,.00,21.5,21.3,2447010.0,.0136,.0137,24.3,15.78, 08/06/09,04:45,18.3,19.2,20.6,65.0,66.6,69.0,.9,2.3,18.1,64.6,100.9,29.08,984.7,.00,-.8,.0,.00,232,227,71,234,225,75,.5,.4,.2,1.1,.9,.5,1.0,.8,.5,2.3,1.6,1.8,.00,21.1,20.8,2447755.0,.0133,.0135,24.3,15.49, 08/06/09,05:00,18.4,18.9,20.6,65.0,66.1,69.0,.6,2.2,18.1,64.7,100.9,29.08,984.8,.00,-1.0,.0,.00,258,249,83,261,250,94,.7,.5,.1,1.6,1.2,.3,1.5,1.2,.3,3.2,2.7,1.4,.00,21.1,20.9,2447700.0,.0134,.0135,24.2,15.51, 08/06/09,05:15,18.1,18.8,19.5,64.5,65.8,67.2,.7,1.5,17.9,64.2,100.9,29.09,985.0,.00,-.1,.0,.00,255,230,207,259,231,230,1.1,1.5,.7,2.4,3.3,1.6,2.2,3.2,1.3,3.9,4.4,3.0,.00,20.8,20.5,2448338.0,.0131,.0132,24.1,15.27, 08/06/09,05:30,17.9,18.6,19.8,64.2,65.5,67.7,.7,1.9,17.7,63.9,100.9,29.09,985.0,.00,-.1,.0,.00,234,257,277,252,263,279,.2,.8,1.4,.5,1.8,3.2,.5,1.7,3.2,1.8,3.7,4.4,.00,20.6,20.3,2448766.0,.0130,.0131,24.1,15.11, 08/06/09,05:45,18.0,18.4,20.1,64.3,65.1,68.3,.4,2.2,17.8,64.0,100.9,29.09,985.1,.00,-.4,.0,.00,261,254,288,254,252,288,.2,.5,1.1,.5,1.1,2.5,.5,1.1,2.5,1.1,1.8,3.7,.00,20.6,20.4,2448631.0,.0130,.0131,24.0,15.17, 08/06/09,06:00,18.0,18.4,20.1,64.5,65.1,68.2,.4,2.1,17.8,64.1,100.9,29.09,985.2,.00,-.3,.0,.00,278,235,270,332,213,265,.3,.2,.8,.6,.5,1.7,.4,.4,1.7,1.6,2.3,4.6,.00,20.7,20.5,2448433.0,.0131,.0132,23.9,15.24, 08/06/09,06:15,18.1,18.5,19.5,64.6,65.2,67.1,.4,1.4,17.9,64.2,100.9,29.10,985.4,.00,.0,.0,.00,26,30,342,10,38,0,.3,.4,.0,.6,.8,.0,.5,.8,.0,1.6,2.3,.0,.00,20.8,20.6,2448284.0,.0131,.0133,23.9,15.30, 08/06/09,06:30,18.2,18.5,19.5,64.8,65.3,67.2,.3,1.3,18.0,64.4,100.9,29.10,985.5,.00,.8,.0,.00,8,35,86,8,34,81,.5,.9,.4,1.2,2.1,.9,1.1,2.1,.9,1.8,3.0,2.1,.00,21.0,20.7,2448022.0,.0132,.0134,23.8,15.40, 08/06/09,06:45,18.1,18.7,20.0,64.5,65.6,68.1,.6,2.0,17.9,64.2,100.9,29.11,985.7,.01,4.6,.0,.00,350,35,59,326,32,57,.2,.8,.6,.4,1.7,1.3,.2,1.6,1.3,1.4,2.7,2.5,.00,20.8,20.5,2448375.0,.0131,.0132,23.8,15.27, 08/06/09,07:00,18.2,18.6,20.4,64.8,65.6,68.6,.4,2.1,18.0,64.4,100.9,29.11,985.8,.02,12.6,.0,.00,355,55,61,0,54,60,.2,.6,.8,.6,1.3,1.7,.5,1.3,1.7,1.4,2.3,2.5,.00,21.0,20.7,2448017.0,.0132,.0134,23.7,15.40, 08/06/09,07:15,18.4,18.6,20.2,65.1,65.5,68.3,.2,1.8,18.2,64.7,101.0,29.11,985.8,.05,33.6,.0,.00,47,62,52,40,62,51,.4,.6,1.3,.9,1.4,3.0,.8,1.4,3.0,1.8,2.5,4.1,.00,21.2,20.9,2447638.0,.0134,.0135,23.6,15.55, 08/06/09,07:30,18.5,18.8,20.1,65.3,65.8,68.1,.2,1.5,18.3,65.0,101.0,29.11,985.8,.11,75.7,.0,.00,30,59,53,29,58,53,.3,.6,1.7,.7,1.4,3.7,.7,1.4,3.7,1.8,2.3,4.4,.00,21.4,21.1,2447281.0,.0135,.0136,23.6,15.69, 08/06/09,07:45,18.5,18.8,20.1,65.4,65.8,68.1,.2,1.5,18.4,65.0,101.0,29.11,985.8,.15,105.8,.0,.00,239,57,48,219,75,47,.0,.3,1.6,.1,.7,3.6,.1,.6,3.6,.7,2.1,4.4,.00,21.4,21.2,2447250.0,.0135,.0136,23.5,15.71, 08/06/09,08:00,19.1,18.9,20.0,66.3,66.0,68.0,-.2,.9,18.9,66.0,101.1,29.11,985.7,.21,144.4,.0,.00,238,79,39,112,84,39,.0,.3,2.0,.1,.8,4.6,.1,.7,4.0,1.1,3.0,8.7,.00,22.1,21.9,2445974.0,.0140,.0141,23.5,16.21, 08/06/09,08:15,19.8,19.3,19.8,67.6,66.7,67.7,-.5,.1,19.5,67.2,101.1,29.11,985.7,.26,182.8,.0,.00,76,62,57,124,83,57,.2,.2,2.0,.3,.3,4.4,.3,.3,4.3,1.6,2.1,6.2,.00,23.1,22.8,2444367.0,.0146,.0147,23.5,16.86, 08/06/09,08:30,20.7,20.2,20.0,69.3,68.3,68.1,-.5,-.7,20.1,68.1,98.5,29.11,985.9,.35,243.2,.0,.00,141,132,68,138,121,68,.2,.2,1.6,.5,.4,3.6,.4,.3,3.5,2.5,2.3,6.0,.00,24.5,23.5,2442112.0,.0154,.0152,23.4,17.35, 08/06/09,08:45,21.4,20.9,20.5,70.4,69.7,68.8,-.4,-.9,18.8,65.9,87.6,29.11,985.9,.45,310.3,.0,.00,117,124,88,117,120,84,.7,.6,.8,1.5,1.3,1.8,1.4,1.2,1.6,3.0,3.2,5.3,.00,25.5,21.8,2440577.0,.0161,.0141,23.4,16.05, 08/06/09,09:00,22.0,21.5,20.9,71.6,70.7,69.6,-.5,-1.1,18.6,65.6,83.3,29.12,986.0,.53,372.7,.0,.00,110,100,83,114,101,82,.8,.9,1.1,1.9,2.1,2.5,1.7,1.9,2.2,5.3,5.7,6.0,.00,26.5,21.6,2439088.0,.0167,.0139,23.4,15.84, 08/06/09,09:15,22.6,22.0,21.3,72.8,71.6,70.3,-.6,-1.3,18.9,66.0,81.3,29.12,986.1,.61,423.9,.0,.00,118,106,100,117,107,98,1.2,1.3,1.3,2.6,2.9,2.9,2.4,2.7,2.8,5.5,5.3,6.0,.00,27.6,21.9,2437509.0,.0174,.0141,23.4,16.04, 08/06/09,09:30,23.0,22.5,21.7,73.4,72.5,71.1,-.5,-1.2,18.9,66.1,79.8,29.12,986.2,.70,489.5,.0,.00,81,82,106,83,83,107,1.4,1.5,1.5,3.2,3.3,3.4,2.9,3.0,3.2,8.0,6.9,6.0,.00,28.2,22.0,2436689.0,.0178,.0142,23.4,16.06, 08/06/09,09:45,23.4,22.9,22.1,74.2,73.2,71.7,-.6,-1.3,18.9,66.1,77.9,29.12,986.3,.80,555.0,.0,.00,94,82,72,99,85,72,1.7,1.8,1.7,3.9,4.0,3.7,3.6,3.7,3.5,7.8,8.5,7.1,.00,28.9,22.0,2435657.0,.0182,.0142,23.4,16.07, 08/06/09,10:00,23.8,23.1,22.4,74.8,73.6,72.3,-.6,-1.4,18.8,65.9,75.7,29.13,986.4,.89,619.1,.0,.00,115,112,92,116,114,93,2.0,2.2,2.0,4.4,4.8,4.4,4.2,4.6,4.1,7.6,8.5,9.2,.00,29.5,21.9,2434816.0,.0186,.0141,23.4,15.95, 08/06/09,10:15,24.1,23.5,22.7,75.5,74.3,72.9,-.6,-1.4,19.0,66.2,74.9,29.13,986.5,.91,632.8,.0,.00,106,95,83,105,97,87,2.2,2.2,2.2,4.8,5.0,4.9,4.6,4.8,4.5,7.3,8.2,9.6,.00,30.2,22.1,2433938.0,.0190,.0143,23.5,16.10, 08/06/09,10:30,24.3,23.7,22.9,75.7,74.7,73.3,-.6,-1.4,18.5,65.2,71.8,29.13,986.6,.76,527.8,.0,.00,68,43,40,86,44,40,1.2,1.7,2.4,2.6,3.7,5.3,1.9,3.2,5.1,8.9,8.2,8.5,.00,30.4,21.4,2433628.0,.0192,.0138,23.6,15.56, 08/06/09,10:45,24.4,24.0,23.2,75.9,75.1,73.8,-.4,-1.2,18.6,65.4,71.8,29.14,986.8,.65,453.7,.0,.00,65,43,43,64,39,42,1.2,2.0,2.8,2.7,4.5,6.3,2.0,4.2,6.2,6.0,10.3,10.5,.00,30.6,21.5,2433423.0,.0193,.0138,23.7,15.65, 08/06/09,11:00,25.0,24.4,23.6,77.0,76.0,74.4,-.6,-1.5,18.3,65.0,68.1,29.14,986.7,.92,642.0,.0,.00,63,37,32,64,36,32,1.4,2.1,2.9,3.1,4.6,6.5,2.2,4.2,6.3,9.2,10.3,11.7,.00,31.8,21.2,2431860.0,.0201,.0137,23.8,15.41, 08/06/09,11:15,25.4,24.9,23.9,77.8,76.7,75.0,-.6,-1.6,18.0,64.4,65.2,29.14,986.8,1.26,878.1,.0,.00,63,48,45,55,43,45,1.5,2.1,3.0,3.3,4.7,6.7,2.3,4.2,6.5,8.5,11.4,11.9,.00,32.6,20.8,2430887.0,.0206,.0134,23.9,15.09, 08/06/09,11:30,25.7,25.2,24.2,78.3,77.3,75.6,-.5,-1.5,18.1,64.5,64.3,29.14,986.9,.91,631.2,.0,.00,58,43,40,71,49,41,1.6,2.0,2.2,3.7,4.4,4.9,2.4,3.5,4.0,9.2,8.7,11.7,.00,33.2,20.9,2430190.0,.0209,.0134,24.0,15.12, 08/06/09,11:45,25.8,25.3,24.4,78.5,77.5,76.0,-.5,-1.4,18.2,64.7,64.3,29.14,986.9,1.00,699.8,.0,.00,46,50,51,80,66,57,1.6,2.0,2.2,3.5,4.4,5.0,2.6,3.3,3.6,10.5,10.1,11.0,.00,33.4,21.0,2429964.0,.0210,.0135,24.1,15.21, 08/06/09,12:00,25.8,25.3,24.6,78.5,77.6,76.3,-.5,-1.2,18.3,64.9,64.9,29.14,986.8,.90,630.4,.0,.00,109,99,87,108,98,86,2.2,2.4,2.5,5.0,5.4,5.7,4.7,5.2,5.5,13.7,13.1,13.1,.00,33.3,21.2,2429998.0,.0210,.0136,24.3,15.34, 08/06/09,12:15,26.5,25.8,25.0,79.7,78.5,77.0,-.7,-1.5,18.7,65.7,64.1,29.13,986.6,1.33,928.4,.0,.00,115,112,100,116,111,102,2.1,2.2,2.3,4.8,5.0,5.0,4.5,4.7,4.7,10.5,10.3,12.1,.00,34.7,21.8,2428357.0,.0219,.0140,24.5,15.73, 08/06/09,12:30,26.7,26.0,25.0,80.1,78.7,77.1,-.8,-1.7,18.5,65.2,62.1,29.14,986.7,1.39,968.0,.0,.00,94,81,78,92,81,77,2.2,2.2,2.2,5.0,5.0,4.8,4.7,4.7,4.5,10.3,10.5,11.0,.00,35.2,21.4,2427780.0,.0222,.0138,24.6,15.45, 08/06/09,12:45,26.4,26.0,25.3,79.5,78.7,77.5,-.4,-1.1,18.5,65.3,63.6,29.13,986.6,.76,528.8,.0,.00,80,78,121,92,89,125,1.7,2.0,2.2,3.8,4.4,5.0,3.0,3.8,4.7,8.9,9.8,9.6,.00,34.5,21.5,2428579.0,.0218,.0138,24.8,15.54, 08/06/09,13:00,26.9,26.2,25.4,80.4,79.2,77.6,-.6,-1.5,18.5,65.3,61.7,29.13,986.4,1.35,944.0,.0,.00,120,112,90,106,101,99,1.4,1.5,1.4,3.2,3.4,3.1,2.7,2.9,2.8,11.0,10.3,17.4,.00,35.5,21.5,2427445.0,.0224,.0138,24.9,15.49, 08/06/09,13:15,27.1,26.5,25.7,80.8,79.6,78.3,-.6,-1.4,18.4,65.1,60.6,29.13,986.4,1.24,866.7,.0,.00,114,102,97,112,103,99,2.6,2.7,2.6,5.8,5.9,5.8,5.4,5.6,5.4,10.5,11.2,10.3,.00,36.0,21.3,2426949.0,.0227,.0137,25.1,15.38, 08/06/09,13:30,27.1,26.5,25.9,80.7,79.8,78.7,-.5,-1.2,18.2,64.8,59.9,29.13,986.4,1.42,988.9,.0,.00,95,99,86,96,99,88,1.8,2.0,1.9,4.0,4.4,4.2,3.7,4.2,3.8,8.0,9.2,10.1,.00,35.9,21.1,2426984.0,.0227,.0136,25.2,15.20, 08/06/09,13:45,27.3,26.8,26.0,81.1,80.3,78.8,-.4,-1.3,18.3,64.9,59.6,29.12,986.2,1.17,813.7,.0,.00,66,62,48,73,64,49,1.3,1.7,1.9,2.9,3.8,4.3,2.1,3.0,3.7,9.2,9.6,8.9,.00,36.4,21.2,2426476.0,.0229,.0137,25.4,15.28, 08/06/09,14:00,27.5,26.9,26.0,81.4,80.3,78.8,-.6,-1.5,18.1,64.6,58.3,29.12,986.1,1.39,970.6,.0,.00,83,82,74,84,82,77,2.5,2.6,2.5,5.7,5.9,5.6,5.4,5.7,5.5,12.4,12.1,14.9,.00,36.8,21.0,2426051.0,.0232,.0135,25.5,15.12, 08/06/09,14:15,27.8,27.2,26.2,82.0,80.9,79.2,-.6,-1.5,18.2,64.8,57.7,29.12,986.2,1.30,907.3,.0,.00,69,35,37,47,35,42,.9,1.2,1.5,2.1,2.7,3.3,1.3,2.1,3.0,6.6,7.3,8.9,.00,37.4,21.1,2425358.0,.0236,.0136,25.7,15.22, 08/06/09,14:30,27.7,27.1,26.3,81.8,80.7,79.4,-.6,-1.3,17.4,63.4,55.1,29.12,986.2,1.09,758.6,.0,.00,61,65,47,72,57,40,.8,.9,1.1,1.9,2.0,2.6,1.3,1.7,2.1,4.8,6.9,7.3,.00,37.2,20.1,2425577.0,.0235,.0129,25.8,14.46, 08/06/09,14:45,27.8,27.5,26.4,82.1,81.5,79.6,-.3,-1.4,17.6,63.6,55.2,29.12,986.1,1.14,797.5,.0,.00,245,290,330,262,300,334,.8,.7,1.0,1.8,1.6,2.2,1.0,1.2,1.8,7.1,6.0,6.4,.00,37.5,20.3,2425251.0,.0237,.0131,26.0,14.59, 08/06/09,15:00,27.6,27.4,26.6,81.7,81.3,79.9,-.2,-1.0,17.8,64.0,56.6,29.12,986.1,.58,403.4,.0,.00,1,15,32,3,22,35,1.2,1.2,1.4,2.6,2.7,3.1,1.6,2.0,2.3,11.0,9.6,8.9,.00,37.0,20.5,2425772.0,.0234,.0132,26.2,14.78, 08/06/09,15:15,27.5,27.2,26.6,81.5,81.0,79.8,-.3,-.9,17.7,63.8,56.5,29.12,986.1,.70,487.9,.0,.00,26,3,30,19,358,36,.5,.4,.3,1.0,1.0,.6,.5,.8,.5,3.0,3.0,3.2,.00,36.8,20.4,2425966.0,.0232,.0131,26.4,14.69, 08/06/09,15:30,28.3,27.9,27.3,82.9,82.2,81.1,-.4,-1.0,18.1,64.5,55.5,29.11,985.9,.94,656.6,.0,.00,156,107,80,274,117,88,.6,.6,.8,1.2,1.4,1.7,.1,.7,1.1,5.3,5.5,6.4,.00,38.5,20.9,2424182.0,.0243,.0135,26.5,15.02, 08/06/09,15:45,27.8,27.5,26.8,82.1,81.5,80.2,-.4,-1.1,18.5,65.3,58.5,29.11,985.8,.50,348.6,.0,.00,139,127,105,128,117,105,1.3,1.4,1.4,2.8,3.2,3.1,1.9,2.6,2.6,11.0,11.4,7.6,.00,37.6,21.5,2425149.0,.0237,.0139,26.6,15.47, 08/06/09,16:00,28.3,27.7,27.1,82.9,81.9,80.7,-.5,-1.2,18.5,65.3,57.1,29.10,985.5,1.15,801.1,.0,.00,184,181,184,184,179,170,1.3,1.4,1.1,2.9,3.0,2.5,2.7,2.9,2.1,7.8,10.3,7.3,.00,38.5,21.5,2424151.0,.0243,.0139,26.7,15.46, 08/06/09,16:15,28.5,28.0,27.5,83.2,82.4,81.5,-.4,-1.0,17.9,64.1,54.1,29.09,985.2,1.12,778.1,.0,.00,174,164,155,178,171,153,1.0,1.0,.9,2.3,2.2,2.0,1.7,1.5,1.4,5.3,5.3,5.5,.00,39.0,20.6,2423698.0,.0246,.0133,26.8,14.82, 08/06/09,16:30,28.4,27.9,27.2,83.0,82.2,81.0,-.5,-1.1,18.0,64.4,54.9,29.09,985.0,.68,476.7,.0,.00,95,98,96,97,97,93,1.5,1.6,1.8,3.4,3.6,4.0,2.7,3.1,3.8,8.5,8.5,7.8,.00,38.7,20.8,2423943.0,.0244,.0134,26.9,14.94, 08/06/09,16:45,28.4,27.9,27.2,83.1,82.2,80.9,-.5,-1.2,18.2,64.8,55.6,29.09,985.1,.72,500.5,.0,.00,95,91,89,100,95,91,2.2,2.6,2.9,4.8,5.8,6.4,4.5,5.5,6.2,11.0,10.5,10.3,.00,38.8,21.1,2423828.0,.0245,.0136,27.1,15.18, 08/06/09,17:00,27.8,27.6,27.0,82.1,81.8,80.5,-.2,-.9,18.7,65.7,59.3,29.09,985.3,.26,180.7,.0,.00,116,108,97,103,101,96,1.5,1.9,2.2,3.4,4.4,4.9,2.8,4.1,4.7,7.6,14.9,14.4,.00,37.6,21.8,2425161.0,.0237,.0141,27.2,15.68, 08/06/09,17:15,26.7,27.2,27.1,80.0,80.9,80.9,.5,.5,19.5,67.1,66.6,29.09,985.3,.23,163.0,.0,.00,245,177,138,250,180,137,.8,1.0,1.4,1.8,2.3,3.1,1.2,1.5,3.0,3.0,3.4,5.3,.00,35.1,22.8,2427942.0,.0222,.0147,27.2,16.48, 08/06/09,17:30,25.9,27.0,27.0,78.6,80.6,80.5,1.2,1.1,20.3,68.5,73.1,29.09,985.2,.31,217.1,.0,.00,285,268,110,286,272,122,.6,.9,1.0,1.4,2.0,2.2,1.3,1.9,1.9,3.0,3.9,5.3,.00,33.5,23.9,2429844.0,.0211,.0154,27.3,17.30, 08/06/09,17:45,27.3,27.7,27.6,81.2,81.9,81.6,.4,.2,20.2,68.3,67.1,29.09,985.2,.60,416.1,.0,.00,262,263,251,269,253,209,.2,.4,.2,.5,.9,.5,.5,.7,.3,1.8,2.3,2.1,.00,36.4,23.8,2426423.0,.0230,.0154,27.3,17.15, 08/06/09,18:00,28.1,27.9,27.1,82.6,82.3,80.8,-.2,-1.0,17.8,64.0,55.0,29.09,985.3,.49,339.9,.0,.00,293,325,335,323,323,337,.4,.5,.7,1.0,1.2,1.5,.6,.8,1.2,2.3,3.4,3.7,.00,38.2,20.6,2424501.0,.0241,.0133,27.3,14.79, 08/06/09,18:15,27.2,27.3,27.0,81.0,81.1,80.6,.1,-.2,19.0,66.2,62.7,29.10,985.4,.43,299.8,.0,.00,2,19,33,1,20,33,.6,1.1,1.8,1.3,2.4,4.1,1.2,2.2,4.0,3.2,4.8,6.9,.00,36.2,22.2,2426636.0,.0229,.0143,27.3,16.00, 08/06/09,18:30,27.0,27.5,27.1,80.6,81.5,80.7,.5,.1,19.3,66.7,64.5,29.10,985.5,.34,239.3,.0,.00,341,14,32,342,14,32,.6,.9,1.2,1.2,2.0,2.8,1.2,1.9,2.7,2.1,2.7,4.6,.00,35.8,22.5,2427173.0,.0226,.0145,27.3,16.26, 08/06/09,18:45,26.6,27.3,27.1,79.8,81.2,80.7,.8,.5,19.9,67.9,68.8,29.10,985.5,.21,149.8,.0,.00,345,23,29,345,23,29,.6,1.4,1.9,1.2,3.1,4.2,1.2,3.1,4.2,2.3,4.4,5.3,.00,34.9,23.4,2428165.0,.0220,.0151,27.3,16.93, 08/06/09,19:00,25.8,27.1,27.0,78.5,80.7,80.6,1.3,1.2,20.0,67.9,72.0,29.11,985.7,.23,162.7,.0,.00,316,19,27,316,19,27,.5,1.6,2.3,1.1,3.5,5.2,1.0,3.5,5.1,3.0,7.1,10.8,.00,33.3,23.4,2429984.0,.0210,.0151,27.3,16.98, 08/06/09,19:15,26.0,26.7,26.8,78.8,80.1,80.3,.7,.8,20.3,68.5,72.6,29.11,985.7,.21,148.3,.0,.00,347,38,31,344,32,31,.4,1.0,2.5,.8,2.2,5.6,.8,2.2,5.6,1.6,4.4,7.6,.00,33.7,23.9,2429537.0,.0213,.0154,27.3,17.29, 08/06/09,19:30,25.9,26.6,26.8,78.5,79.8,80.2,.7,.9,20.3,68.6,73.5,29.11,985.7,.14,96.8,.0,.00,345,31,32,347,32,32,.4,1.1,2.6,.9,2.4,5.8,.8,2.4,5.8,2.1,3.2,7.1,.00,33.4,24.0,2429880.0,.0211,.0155,27.2,17.36, 08/06/09,19:45,25.6,26.7,26.5,78.0,80.0,79.7,1.1,.9,20.3,68.5,74.5,29.11,985.9,.08,57.0,.0,.00,341,30,47,341,30,47,.9,1.5,1.7,2.0,3.4,3.9,2.0,3.3,3.8,3.0,4.4,5.3,.00,32.8,23.9,2430589.0,.0207,.0154,27.2,17.31, 08/06/09,20:00,24.5,26.2,26.3,76.2,79.2,79.4,1.7,1.8,20.3,68.5,79.4,29.12,986.0,.04,25.2,.0,.00,297,22,46,306,24,46,.5,.9,1.4,1.2,2.0,3.1,1.0,1.9,3.1,2.7,6.6,7.8,.00,30.9,23.9,2433033.0,.0195,.0154,27.2,17.39, 08/06/09,20:15,23.9,25.3,26.0,75.1,77.6,78.8,1.4,2.1,20.7,69.2,84.3,29.12,986.0,.02,11.0,.0,.00,302,314,78,305,148,79,.6,.1,1.1,1.4,.3,2.4,1.4,.1,2.3,2.3,1.1,3.2,.00,29.8,24.5,2434451.0,.0188,.0158,27.1,17.86, 08/06/09,20:30,23.5,24.8,25.8,74.3,76.6,78.4,1.2,2.3,20.8,69.4,86.8,29.11,985.9,.00,1.3,.0,.00,351,136,82,352,44,82,.7,.2,1.2,1.5,.6,2.7,1.4,.4,2.7,2.5,2.3,3.9,.00,29.1,24.6,2435413.0,.0183,.0159,27.0,17.98, 08/06/09,20:45,23.0,24.5,25.8,73.5,76.1,78.4,1.4,2.8,20.7,69.3,89.0,29.11,985.8,.00,-2.4,.0,.00,339,33,68,340,33,69,.4,.8,1.0,1.0,1.9,2.3,.9,1.8,2.3,2.1,2.7,3.9,.00,28.2,24.5,2436568.0,.0178,.0159,27.0,17.92, 08/06/09,21:00,22.8,24.0,25.8,73.0,75.3,78.4,1.2,3.0,20.8,69.5,91.1,29.11,985.8,.00,-2.3,.0,.00,346,47,71,346,47,71,.3,.7,1.3,.7,1.7,2.8,.7,1.6,2.8,2.1,3.9,4.6,.00,27.8,24.7,2437158.0,.0176,.0160,26.9,18.08, 08/06/09,21:15,22.5,23.6,25.6,72.5,74.5,78.0,1.1,3.1,21.3,70.4,95.7,29.12,986.0,.00,-2.3,.0,.00,330,40,64,320,40,64,.2,.7,1.0,.4,1.5,2.3,.4,1.5,2.3,1.1,2.3,3.7,.00,27.3,25.5,2437866.0,.0172,.0165,26.8,18.65, 08/06/09,21:30,22.0,23.3,25.4,71.6,73.9,77.6,1.2,3.4,21.4,70.6,99.1,29.12,986.1,.00,-2.2,.0,.00,313,47,53,307,45,53,.1,.5,1.1,.3,1.0,2.6,.3,1.0,2.6,1.4,1.8,3.9,.00,26.5,25.6,2439022.0,.0167,.0166,26.7,18.78, 08/06/09,21:45,21.9,22.9,25.0,71.4,73.3,77.1,1.0,3.1,21.5,70.7,100.1,29.12,986.2,.00,-2.0,.0,.00,1,59,52,5,58,51,.4,.6,1.3,1.0,1.3,2.9,.9,1.3,2.9,1.8,1.8,3.9,.00,26.4,25.7,2439256.0,.0166,.0166,26.6,18.87, 08/06/09,22:00,21.6,22.6,25.1,70.8,72.7,77.1,1.0,3.5,21.0,69.8,99.0,29.12,986.3,.00,-1.8,.0,.00,323,73,44,320,71,44,.4,.3,1.7,1.0,.7,3.9,.8,.7,3.9,1.8,2.1,5.0,.00,25.8,24.9,2440052.0,.0163,.0161,26.5,18.32, 08/06/09,22:15,21.2,22.3,25.1,70.2,72.2,77.1,1.1,3.8,20.9,69.6,100.4,29.13,986.5,.00,-1.7,.0,.00,339,37,21,335,37,21,.2,.5,1.6,.5,1.2,3.5,.5,1.2,3.5,1.6,1.8,4.8,.00,25.3,24.8,2440824.0,.0160,.0160,26.4,18.23, 08/06/09,22:30,21.0,22.0,24.3,69.9,71.5,75.8,.9,3.3,20.7,69.2,100.4,29.13,986.6,.00,-1.8,.0,.00,52,81,19,349,79,15,.1,.4,1.1,.3,.9,2.4,.2,.9,2.3,2.1,1.8,4.6,.00,25.0,24.5,2441323.0,.0158,.0158,26.3,18.01, 08/06/09,22:45,21.1,21.9,23.9,70.0,71.4,75.0,.8,2.8,20.8,69.4,100.5,29.13,986.6,.00,-1.4,.0,.00,343,44,43,340,37,31,.5,.5,.3,1.0,1.1,.8,.9,1.1,.7,2.1,2.1,4.1,.00,25.1,24.6,2441165.0,.0158,.0159,26.2,18.10, 08/06/09,23:00,21.1,21.9,23.9,70.0,71.3,75.0,.7,2.7,20.8,69.4,100.5,29.14,986.8,.00,-1.6,.0,.00,8,48,44,7,47,44,.7,.9,1.2,1.5,2.1,2.6,1.4,2.0,2.6,3.2,3.4,5.0,.00,25.1,24.6,2441095.0,.0158,.0159,26.1,18.12, 08/06/09,23:15,20.5,21.6,24.0,68.9,70.9,75.3,1.1,3.5,20.2,68.4,100.4,29.14,986.9,.00,-1.9,.0,.00,265,81,28,257,74,27,.3,.4,1.8,.7,.9,4.1,.6,.6,4.0,1.6,1.8,7.3,.00,24.2,23.7,2442535.0,.0153,.0153,26.0,17.50, 08/06/09,23:30,20.6,21.1,23.6,69.1,70.1,74.4,.6,3.0,20.3,68.5,100.5,29.14,986.9,.00,-1.4,.0,.00,295,91,24,293,97,24,.5,.0,1.2,1.0,.0,2.7,1.0,.0,2.7,1.6,.7,4.1,.00,24.3,23.8,2442391.0,.0153,.0154,25.9,17.58, 08/06/09,23:45,20.5,21.2,23.4,68.8,70.1,74.2,.7,3.0,20.2,68.3,100.6,29.14,987.0,.00,-1.8,.0,.00,22,62,19,12,55,19,.5,.3,1.9,1.1,.8,4.2,.7,.7,4.2,2.1,2.3,6.9,.00,24.1,23.7,2442703.0,.0152,.0153,25.8,17.46, 08/07/09,00:00,20.2,21.0,23.1,68.4,69.7,73.6,.7,2.9,19.9,67.9,100.6,29.15,987.2,.00,-1.7,.0,.00,327,80,27,310,80,27,.3,.5,1.7,.7,1.0,3.7,.5,1.0,3.7,2.5,4.4,9.4,.00,23.8,23.4,2443244.0,.0150,.0151,25.7,17.24, 08/07/09,00:15,20.0,20.9,23.0,68.1,69.6,73.3,.9,2.9,19.8,67.6,100.6,29.16,987.4,.00,-1.6,.0,.00,289,35,43,285,115,39,.5,.0,1.3,1.1,.0,2.9,1.1,.0,2.7,2.5,.5,4.1,.00,23.5,23.1,2443704.0,.0148,.0149,25.6,17.05, 08/07/09,00:30,19.8,20.7,22.5,67.7,69.3,72.5,.9,2.7,19.5,67.2,100.7,29.16,987.5,.00,-1.2,.0,.00,299,92,70,283,102,65,.2,.0,.6,.5,.1,1.3,.5,.1,1.3,2.1,.7,2.7,.00,23.2,22.8,2444220.0,.0146,.0147,25.5,16.85, 08/07/09,00:45,20.1,20.7,22.5,68.1,69.2,72.5,.6,2.4,19.8,67.6,100.7,29.16,987.5,.00,-1.7,.0,.00,336,294,81,326,13,118,.5,.1,.2,1.1,.2,.4,1.0,.2,.4,2.1,1.1,1.6,.00,23.5,23.1,2443635.0,.0148,.0149,25.4,17.10, 08/07/09,01:00,19.8,20.4,22.5,67.7,68.7,72.6,.6,2.7,19.6,67.2,100.8,29.16,987.4,.00,-1.4,.0,.00,17,26,47,42,22,40,.1,.3,.1,.1,.8,.3,.1,.8,.3,1.1,2.1,1.4,.00,23.2,22.8,2444219.0,.0146,.0147,25.3,16.86, 08/07/09,01:15,19.8,20.3,22.4,67.7,68.5,72.2,.4,2.5,19.6,67.2,100.8,29.15,987.3,.00,-1.1,.0,.00,301,350,16,289,348,0,.6,.2,.0,1.4,.4,.0,1.0,.3,.0,2.5,1.1,.0,.00,23.2,22.8,2444174.0,.0146,.0147,25.2,16.89, 08/07/09,01:30,19.6,20.1,22.1,67.3,68.2,71.8,.5,2.5,19.3,66.8,100.8,29.15,987.3,.00,-.9,.0,.00,40,60,119,27,59,128,.3,.4,.5,.6,.8,1.2,.4,.8,1.2,1.8,1.6,2.3,.00,22.9,22.5,2444743.0,.0144,.0145,25.2,16.66, 08/07/09,01:45,19.7,20.2,22.0,67.4,68.4,71.5,.5,2.3,19.4,67.0,100.8,29.16,987.4,.00,-.7,.0,.00,339,35,84,335,31,77,.4,.5,.7,.9,1.2,1.6,.8,1.1,1.1,1.8,2.1,2.7,.00,23.0,22.6,2444541.0,.0145,.0146,25.1,16.74, 08/07/09,02:00,19.3,20.0,21.7,66.7,68.1,71.1,.8,2.4,19.0,66.3,100.8,29.16,987.4,.00,-1.5,.0,.00,318,43,24,293,33,23,.2,.6,1.1,.5,1.4,2.6,.5,1.2,1.9,1.4,3.4,5.0,.00,22.4,22.1,2445534.0,.0141,.0142,25.0,16.35, 08/07/09,02:15,19.3,19.9,21.8,66.7,67.7,71.3,.6,2.6,19.0,66.3,100.8,29.15,987.3,.00,-1.3,.0,.00,321,46,76,313,45,76,.1,.4,1.5,.3,.9,3.2,.3,.8,3.2,1.1,1.6,4.6,.00,22.4,22.1,2445526.0,.0141,.0142,24.9,16.35, 08/07/09,02:30,19.4,19.9,22.0,67.0,67.8,71.7,.5,2.6,19.2,66.5,100.8,29.15,987.2,.00,-1.3,.0,.00,20,47,90,9,45,90,.2,.7,2.0,.5,1.5,4.4,.4,1.4,4.4,2.3,2.7,5.3,.00,22.6,22.3,2445159.0,.0142,.0144,24.8,16.50, 08/07/09,02:45,19.3,19.8,21.5,66.7,67.6,70.7,.5,2.2,19.1,66.3,100.8,29.15,987.2,.00,-1.1,.0,.00,24,81,88,23,82,88,.3,.6,2.1,.7,1.5,4.7,.7,1.4,4.6,1.4,2.5,6.0,.00,22.4,22.1,2445441.0,.0141,.0143,24.8,16.39, 08/07/09,03:00,19.3,19.7,21.3,66.8,67.4,70.3,.3,2.0,19.1,66.4,100.9,29.15,987.2,.00,-1.0,.0,.00,348,42,100,352,50,100,.3,.2,1.9,.6,.4,4.3,.5,.4,4.3,2.5,1.6,8.2,.00,22.5,22.1,2445418.0,.0141,.0143,24.7,16.40, 08/07/09,03:15,19.2,19.6,21.1,66.5,67.4,70.0,.5,2.0,18.9,66.1,100.9,29.15,987.1,.00,-1.0,.0,.00,322,49,112,334,40,111,.2,.1,1.0,.4,.2,2.3,.4,.2,2.3,1.1,1.1,3.7,.00,22.2,21.9,2445780.0,.0140,.0141,24.6,16.26, 08/07/09,03:30,18.9,19.5,20.8,66.0,67.2,69.4,.6,1.9,18.7,65.6,100.9,29.15,987.0,.00,-.8,.0,.00,318,30,113,291,29,111,.2,.3,.9,.5,.8,2.0,.3,.8,2.0,1.6,1.4,3.9,.00,21.9,21.6,2446420.0,.0138,.0139,24.5,16.01, 08/07/09,03:45,18.6,19.1,20.5,65.4,66.4,68.8,.6,1.9,18.3,65.0,100.9,29.14,987.0,.00,-.4,.0,.00,260,40,146,259,0,147,.6,.0,1.0,1.3,.0,2.3,1.3,.0,2.3,1.8,.0,3.0,.00,21.4,21.1,2447209.0,.0135,.0136,24.5,15.70, 08/07/09,04:00,18.5,19.0,20.1,65.4,66.2,68.1,.5,1.5,18.3,65.0,100.9,29.15,987.0,.00,-.1,.0,.00,272,27,152,258,0,151,.1,.0,1.6,.2,.0,3.6,.2,.0,3.5,1.4,.0,5.3,.00,21.4,21.1,2447234.0,.0135,.0136,24.4,15.69, 08/07/09,04:15,18.7,19.0,19.7,65.7,66.2,67.5,.3,1.0,18.5,65.3,100.9,29.15,987.1,.00,.0,.0,.00,320,10,142,347,17,143,.2,.4,1.7,.5,1.0,3.8,.5,.8,3.7,1.4,2.1,5.3,.00,21.7,21.4,2446782.0,.0137,.0138,24.3,15.87, 08/07/09,04:30,18.6,19.0,19.4,65.4,66.3,67.0,.5,.9,18.4,65.1,100.9,29.15,987.3,.00,.1,.0,.00,258,349,137,262,353,138,.4,.3,1.4,.9,.7,3.1,.8,.6,3.1,1.6,1.8,4.4,.00,21.4,21.2,2447187.0,.0135,.0136,24.3,15.71, 08/07/09,04:45,18.8,19.0,19.5,65.8,66.2,67.2,.3,.8,18.6,65.4,100.9,29.16,987.4,.00,.4,.0,.00,269,346,136,266,3,136,.4,.1,1.7,.9,.3,3.8,.8,.3,3.8,1.6,1.4,6.0,.00,21.7,21.4,2446707.0,.0137,.0138,24.2,15.90, 08/07/09,05:00,18.9,19.1,19.6,66.0,66.4,67.3,.2,.7,18.7,65.6,100.9,29.16,987.4,.00,.2,.0,.00,298,24,123,278,24,123,.0,.9,1.4,.1,1.9,3.2,.1,1.9,3.2,1.4,3.0,9.4,.00,21.9,21.6,2446423.0,.0138,.0139,24.1,16.02, 08/07/09,05:15,19.0,19.1,19.9,66.2,66.4,67.9,.1,.9,18.8,65.9,101.0,29.16,987.4,.00,.1,.1,.00,56,33,117,48,32,117,.2,.9,1.5,.5,1.9,3.4,.5,1.9,3.4,2.3,3.2,4.8,.00,22.1,21.8,2446112.0,.0139,.0140,24.1,16.14, 08/07/09,05:30,19.1,19.1,19.9,66.4,66.3,67.9,.0,.8,18.9,66.0,101.0,29.15,987.3,.00,.1,.0,.00,64,37,113,62,37,113,.1,.5,1.9,.3,1.2,4.3,.3,1.2,4.3,1.4,2.1,6.0,.00,22.2,21.9,2445928.0,.0140,.0141,24.1,16.22, 08/07/09,05:45,19.0,19.1,19.8,66.2,66.3,67.7,.0,.8,18.8,65.9,101.0,29.15,987.3,.00,-.3,.0,.00,52,52,107,52,50,107,.4,.7,2.5,.8,1.5,5.7,.7,1.5,5.7,2.1,2.3,7.1,.00,22.0,21.8,2446114.0,.0139,.0140,24.0,16.14, 08/07/09,06:00,18.8,19.0,19.5,65.9,66.3,67.1,.2,.7,18.6,65.5,101.0,29.16,987.5,.00,-.6,.0,.00,49,66,105,15,66,104,.2,.6,2.1,.5,1.3,4.8,.4,1.3,4.7,1.6,3.2,11.0,.00,21.8,21.5,2446574.0,.0137,.0139,24.0,15.96, 08/07/09,06:15,18.8,18.9,19.5,65.8,66.1,67.0,.1,.7,18.6,65.5,101.0,29.17,987.8,.00,-.2,.0,.00,34,65,102,31,65,102,.5,.6,2.7,1.2,1.2,6.0,1.2,1.2,6.0,2.1,1.8,7.3,.00,21.7,21.5,2446642.0,.0137,.0138,24.0,15.94, 08/07/09,06:30,18.7,18.8,19.4,65.7,65.9,66.9,.1,.7,18.5,65.4,101.0,29.17,987.9,.00,.8,.0,.00,46,62,98,44,60,98,.5,.6,2.5,1.1,1.4,5.5,1.1,1.3,5.5,1.8,3.0,6.9,.00,21.7,21.4,2446775.0,.0136,.0138,23.9,15.89, 08/07/09,06:45,18.5,18.8,19.6,65.3,65.8,67.2,.3,1.1,18.3,64.9,101.0,29.17,987.9,.01,5.4,.0,.00,49,27,91,47,27,91,.3,1.3,2.8,.7,2.9,6.2,.7,2.9,6.2,1.6,3.7,7.3,.00,21.3,21.1,2447397.0,.0134,.0136,23.9,15.65, 08/07/09,07:00,18.5,18.7,19.7,65.2,65.7,67.4,.3,1.2,18.3,64.9,101.0,29.18,988.1,.03,17.9,.0,.00,50,21,82,46,20,82,.1,1.2,3.5,.3,2.8,7.8,.3,2.7,7.7,1.8,6.4,12.8,.00,21.3,21.0,2447461.0,.0134,.0135,23.8,15.62, 08/07/09,07:15,18.1,18.5,19.4,64.5,65.3,67.0,.4,1.4,17.9,64.2,101.0,29.18,988.3,.05,37.7,.0,.00,210,120,75,217,123,74,.6,.8,2.2,1.3,1.8,4.9,1.2,1.0,4.8,2.3,3.2,9.6,.00,20.8,20.6,2448338.0,.0131,.0132,23.8,15.29, 08/07/09,07:30,18.2,18.5,19.2,64.7,65.4,66.5,.4,1.0,18.0,64.4,101.0,29.19,988.5,.11,73.7,.0,.00,289,235,110,285,142,110,.9,.2,1.3,1.9,.4,3.0,1.9,.2,2.9,3.0,1.8,4.8,.00,20.9,20.7,2448097.0,.0132,.0133,23.7,15.38, 08/07/09,07:45,18.5,18.6,19.5,65.2,65.5,67.1,.2,1.0,18.3,64.9,101.0,29.19,988.6,.16,110.6,.0,.00,284,5,102,280,17,103,.2,.1,1.1,.5,.3,2.6,.4,.3,2.5,1.4,1.4,4.4,.00,21.3,21.1,2447429.0,.0134,.0135,23.7,15.64, 08/07/09,08:00,18.7,18.7,19.3,65.7,65.6,66.8,.0,.6,18.5,65.4,101.1,29.20,988.7,.23,162.9,.0,.00,237,288,111,237,234,112,.6,.1,1.0,1.3,.2,2.3,1.1,.1,2.3,3.0,.9,5.0,.00,21.6,21.4,2446830.0,.0136,.0138,23.6,15.88, 08/07/09,08:15,19.0,18.9,19.2,66.3,66.1,66.5,-.1,.1,18.8,65.9,101.1,29.20,988.7,.30,209.8,.0,.00,241,248,111,239,290,115,.5,.2,.9,1.1,.4,2.1,1.0,.4,1.9,2.3,1.8,4.6,.00,22.1,21.8,2446082.0,.0139,.0140,23.6,16.17, 08/07/09,08:30,19.6,19.4,19.5,67.2,66.9,67.0,-.2,-.1,19.3,66.8,100.9,29.20,989.0,.37,259.1,.0,.00,217,284,64,211,259,66,.6,.5,1.4,1.3,1.1,3.1,1.2,.6,3.0,3.7,3.9,4.6,.00,22.8,22.5,2444789.0,.0144,.0145,23.5,16.65, 08/07/09,08:45,20.2,19.9,19.9,68.4,67.7,67.9,-.4,-.3,18.6,65.5,92.5,29.21,989.1,.45,312.0,.0,.00,54,36,58,152,44,57,.2,.4,1.6,.5,.9,3.5,.2,.5,3.3,2.5,2.7,5.5,.00,23.8,21.5,2443229.0,.0150,.0138,23.5,15.87, 08/07/09,09:00,21.4,21.1,20.5,70.6,70.0,68.8,-.3,-1.0,18.0,64.4,82.8,29.21,989.2,.53,369.3,.0,.00,93,94,72,94,98,71,1.0,1.0,1.1,2.2,2.2,2.4,2.0,2.1,2.3,4.6,4.6,7.6,.00,25.6,20.7,2440377.0,.0161,.0133,23.5,15.26, 08/07/09,09:15,22.2,21.8,21.1,71.9,71.3,70.0,-.4,-1.1,18.1,64.5,79.3,29.21,989.3,.61,424.0,.0,.00,97,92,71,98,91,69,1.3,1.4,1.2,2.9,3.1,2.7,2.7,2.9,2.6,6.4,5.7,5.3,.00,26.8,20.8,2438578.0,.0169,.0134,23.5,15.28, 08/07/09,09:30,22.8,22.3,21.6,73.1,72.2,70.9,-.5,-1.2,18.0,64.5,76.1,29.22,989.6,.68,474.2,.0,.00,97,86,72,96,86,75,2.0,2.3,1.5,4.4,5.2,3.3,4.3,5.1,3.2,7.1,7.6,7.3,.00,27.9,20.8,2437085.0,.0175,.0133,23.5,15.20, 08/07/09,09:45,23.3,22.8,22.1,73.9,73.0,71.7,-.5,-1.2,18.1,64.7,74.6,29.22,989.6,.75,525.9,.0,.00,85,85,79,86,86,81,2.2,2.5,1.8,5.0,5.7,4.1,4.9,5.6,3.9,9.4,8.2,7.1,.00,28.6,20.9,2436013.0,.0180,.0134,23.5,15.29, 08/07/09,10:00,23.9,23.3,22.5,75.0,74.0,72.6,-.5,-1.3,18.4,65.0,73.0,29.22,989.6,.82,573.2,.0,.00,81,70,106,83,73,106,2.0,2.1,2.0,4.5,4.7,4.6,4.1,4.4,4.5,13.1,14.7,8.2,.00,29.7,21.2,2434594.0,.0187,.0136,23.5,15.47, 08/07/09,10:15,24.2,23.6,22.8,75.5,74.6,73.0,-.5,-1.4,18.3,65.0,71.6,29.23,989.8,.89,620.5,.0,.00,67,53,110,73,54,109,1.3,1.7,1.9,2.9,3.9,4.2,2.5,3.5,4.1,7.6,7.3,7.6,.00,30.3,21.2,2433849.0,.0190,.0136,23.5,15.44, 08/07/09,10:30,24.4,24.0,23.2,76.0,75.2,73.7,-.4,-1.3,18.2,64.8,70.1,29.23,989.8,.95,659.2,.0,.00,34,46,109,42,46,108,1.1,1.4,1.5,2.4,3.2,3.4,1.9,2.9,3.2,6.2,6.9,6.4,.00,30.7,21.1,2433264.0,.0193,.0135,23.6,15.34, 08/07/09,10:45,25.3,24.7,23.7,77.5,76.4,74.7,-.6,-1.5,18.5,65.2,67.7,29.23,989.8,1.00,696.5,.0,.00,123,112,144,123,118,152,1.7,1.9,1.7,3.8,4.3,3.7,3.7,4.0,3.3,8.2,8.7,7.6,.00,32.3,21.4,2431313.0,.0203,.0137,23.7,15.52, 08/07/09,11:00,25.4,24.8,24.0,77.7,76.7,75.2,-.6,-1.4,18.4,65.2,66.9,29.23,989.9,1.05,733.5,.0,.00,102,94,158,106,103,161,1.4,1.5,1.5,3.0,3.3,3.4,2.7,3.1,3.3,9.8,7.6,12.8,.00,32.6,21.3,2430934.0,.0205,.0137,23.8,15.47, 08/07/09,11:15,25.6,25.0,24.6,78.0,77.1,76.2,-.5,-1.0,18.3,64.9,65.8,29.23,989.8,1.10,766.4,.0,.00,81,84,171,96,97,172,.9,.8,.8,2.0,1.8,1.7,1.5,1.6,1.3,5.5,6.2,4.4,.00,32.8,21.1,2430599.0,.0206,.0136,23.9,15.33, 08/07/09,11:30,26.1,25.7,25.1,79.0,78.2,77.1,-.5,-1.1,18.6,65.5,65.0,29.23,989.8,1.15,800.5,.0,.00,172,170,208,174,174,207,1.4,1.4,1.5,3.0,3.1,3.3,2.4,2.7,3.1,7.1,6.6,7.1,.00,34.0,21.6,2429242.0,.0213,.0139,24.0,15.63, 08/07/09,11:45,26.7,26.1,25.7,80.0,79.0,78.2,-.6,-1.0,18.8,65.8,63.6,29.22,989.7,1.21,841.8,.0,.00,156,150,200,152,154,205,1.0,1.2,1.1,2.2,2.6,2.5,1.6,2.0,2.0,6.2,6.4,6.0,.00,35.1,21.8,2427921.0,.0221,.0140,24.2,15.77, 08/07/09,12:00,26.6,26.3,25.8,79.9,79.3,78.4,-.4,-.9,18.8,65.8,63.8,29.23,989.7,.87,603.4,.0,.00,167,177,239,167,172,231,1.0,1.0,1.2,2.2,2.2,2.7,1.6,1.5,2.0,6.6,4.6,7.6,.00,35.0,21.8,2428026.0,.0220,.0140,24.4,15.78, 08/07/09,12:15,26.9,26.5,26.1,80.4,79.7,78.9,-.4,-.8,19.2,66.5,64.5,29.23,989.7,1.21,842.5,.0,.00,171,158,238,189,178,248,1.0,1.0,.8,2.1,2.2,1.9,.6,1.0,1.5,5.5,5.3,4.8,.00,35.5,22.4,2427477.0,.0223,.0144,24.6,16.16, 08/07/09,12:30,27.4,27.2,26.6,81.3,80.9,80.0,-.2,-.8,19.0,66.1,61.6,29.22,989.7,1.36,949.5,.0,.00,182,174,235,195,184,235,1.6,1.8,1.5,3.6,4.0,3.5,2.6,3.3,3.2,9.2,9.6,8.2,.00,36.6,22.1,2426198.0,.0230,.0142,24.8,15.91, 08/07/09,12:45,27.8,27.4,26.5,82.0,81.4,79.8,-.3,-1.3,18.7,65.7,59.4,29.22,989.6,1.35,941.8,.0,.00,192,199,248,191,200,246,1.2,1.3,1.4,2.7,3.0,3.2,2.3,2.7,3.1,6.6,6.2,6.4,.00,37.5,21.8,2425278.0,.0236,.0140,25.0,15.68, 08/07/09,13:00,27.6,27.4,26.8,81.8,81.3,80.3,-.3,-.8,18.0,64.4,57.3,29.22,989.5,1.35,940.2,.0,.00,255,213,197,225,202,209,.9,.8,.8,2.1,1.8,1.8,1.0,1.0,1.5,8.2,6.9,6.0,.00,37.2,20.8,2425624.0,.0234,.0134,25.2,15.01, 08/07/09,13:15,27.6,27.3,26.8,81.8,81.2,80.3,-.3,-.8,18.2,64.8,58.0,29.22,989.5,.84,585.8,.0,.00,84,188,276,151,188,267,.9,.9,1.1,2.0,2.0,2.5,.6,1.1,2.0,6.4,6.6,6.9,.00,37.1,21.1,2425645.0,.0233,.0135,25.3,15.18, 08/07/09,13:30,28.2,27.9,27.3,82.7,82.3,81.2,-.2,-.8,19.0,66.2,59.2,29.22,989.4,1.02,710.1,.0,.00,210,188,226,198,184,223,.9,.8,.8,1.9,1.8,1.9,1.6,1.6,1.2,4.8,4.6,4.6,.00,38.3,22.2,2424425.0,.0241,.0142,25.5,15.93, 08/07/09,13:45,28.2,28.0,27.4,82.7,82.5,81.2,-.1,-.8,17.7,63.9,54.7,29.21,989.3,.96,666.9,.0,.00,251,264,285,256,263,277,.8,.9,.9,1.7,2.1,2.0,1.5,1.8,1.4,4.6,5.3,5.0,.00,38.3,20.5,2424432.0,.0241,.0132,25.7,14.74, 08/07/09,14:00,28.4,27.8,27.1,83.0,82.0,80.8,-.6,-1.2,18.9,65.9,58.0,29.21,989.3,1.07,744.2,.0,.00,160,77,85,177,34,67,.5,.7,.8,1.1,1.5,1.8,.3,.5,1.0,3.4,4.1,5.3,.00,38.7,22.0,2423956.0,.0243,.0141,25.8,15.78, 08/07/09,14:15,28.6,28.1,27.3,83.6,82.6,81.1,-.5,-1.3,18.9,66.0,57.3,29.21,989.1,1.33,930.0,.0,.00,96,79,47,90,64,54,1.0,1.0,.6,2.1,2.2,1.3,.8,1.5,.9,6.2,5.0,4.8,.00,39.4,22.0,2423271.0,.0248,.0142,25.9,15.82, 08/07/09,14:30,28.8,28.6,28.1,83.8,83.5,82.5,-.1,-.7,18.3,64.9,54.7,29.21,989.1,1.21,846.5,.0,.00,221,223,225,217,226,227,.8,1.1,1.0,1.8,2.4,2.2,1.0,1.9,1.9,5.0,6.0,6.9,.00,39.6,21.2,2423009.0,.0249,.0136,26.1,15.22, 08/07/09,14:45,28.8,28.8,28.0,83.9,83.8,82.4,-.1,-.8,17.9,64.2,53.0,29.20,988.9,1.28,889.4,.0,.00,239,220,204,243,226,211,1.1,1.2,1.2,2.4,2.6,2.7,2.2,2.3,2.3,6.2,6.0,5.7,.00,39.8,20.7,2422789.0,.0251,.0133,26.2,14.83, 08/07/09,15:00,29.3,28.6,28.0,84.7,83.6,82.3,-.6,-1.3,18.1,64.6,52.6,29.20,988.8,1.04,724.1,.0,.00,133,135,163,130,134,163,1.8,1.8,1.4,4.0,4.1,3.1,3.8,3.9,3.0,8.2,8.2,7.6,.00,40.8,21.0,2421811.0,.0257,.0135,26.4,15.05, 08/07/09,15:15,29.5,29.1,28.3,85.1,84.3,83.0,-.4,-1.2,18.4,65.1,52.8,29.19,988.7,1.20,834.4,.0,.00,209,208,211,207,211,224,1.4,1.5,1.3,3.2,3.3,3.0,2.8,3.0,2.5,7.6,7.3,6.4,.00,41.4,21.4,2421236.0,.0260,.0137,26.6,15.30, 08/07/09,15:30,29.2,28.8,28.2,84.6,83.8,82.8,-.4,-1.0,18.1,64.6,52.6,29.19,988.5,1.14,794.1,.0,.00,138,152,247,144,155,243,1.3,1.1,1.5,2.9,2.5,3.4,1.7,1.4,2.9,6.6,5.5,7.8,.00,40.7,21.0,2421917.0,.0256,.0135,26.8,15.02, 08/07/09,15:45,29.7,29.1,28.5,85.4,84.5,83.2,-.5,-1.2,18.6,65.5,53.1,29.19,988.4,1.15,798.8,.0,.00,192,190,212,190,191,211,1.5,1.6,1.3,3.4,3.7,3.0,3.0,3.3,2.8,6.6,8.2,7.3,.00,41.7,21.7,2420874.0,.0263,.0139,27.0,15.49, 08/07/09,16:00,29.5,29.2,28.6,85.1,84.6,83.5,-.3,-.9,18.0,64.4,51.4,29.18,988.3,1.12,777.9,.0,.00,219,217,256,222,214,254,1.0,.9,.4,2.2,2.1,1.0,1.8,1.8,.8,8.9,7.8,3.2,.00,41.4,20.8,2421245.0,.0260,.0134,27.2,14.91, 08/07/09,16:15,29.6,29.4,28.7,85.2,85.0,83.6,-.1,-.9,17.9,64.1,50.9,29.18,988.2,1.10,769.7,.0,.00,245,236,246,240,227,232,1.0,1.2,1.2,2.3,2.6,2.7,1.7,2.1,2.5,5.5,6.2,6.9,.00,41.5,20.7,2421104.0,.0261,.0133,27.3,14.79, 08/07/09,16:30,29.5,29.5,28.9,85.2,85.1,84.1,.0,-.6,17.6,63.8,50.2,29.18,988.2,1.02,708.4,.0,.00,246,241,257,241,238,254,1.5,1.6,1.5,3.4,3.6,3.3,2.7,3.3,3.2,8.9,8.0,7.3,.00,41.5,20.4,2421137.0,.0261,.0131,27.5,14.59, 08/07/09,16:45,29.8,29.6,28.9,85.6,85.2,83.9,-.2,-.9,18.0,64.4,50.5,29.18,988.1,.90,626.1,.0,.00,214,215,249,212,214,247,1.5,1.8,1.6,3.3,4.1,3.5,3.1,3.8,3.4,6.6,6.9,6.4,.00,42.1,20.8,2420523.0,.0265,.0134,27.7,14.89, 08/07/09,17:00,30.0,29.7,29.0,86.0,85.5,84.1,-.3,-1.0,17.7,63.8,49.1,29.18,988.1,.86,596.5,.0,.00,201,203,230,200,203,231,1.4,1.5,1.8,3.2,3.4,4.0,3.0,3.3,4.0,7.3,9.2,8.7,.00,42.5,20.5,2420085.0,.0268,.0132,27.8,14.62, 08/07/09,17:15,30.0,29.8,29.0,86.0,85.7,84.1,-.2,-1.0,16.6,61.8,45.7,29.18,988.2,.81,565.9,.0,.00,220,229,266,220,230,268,1.1,1.4,1.6,2.6,3.1,3.7,2.4,2.9,3.6,5.0,6.2,6.0,.00,42.6,19.1,2420068.0,.0268,.0122,27.9,13.63, 08/07/09,17:30,29.6,29.5,28.7,85.3,85.1,83.7,-.1,-.9,17.2,63.0,48.6,29.18,988.3,.75,519.6,.0,.00,271,274,292,270,274,292,1.3,1.5,1.5,2.9,3.4,3.4,2.4,3.3,3.3,5.3,6.0,6.0,.00,41.7,19.8,2420902.0,.0262,.0127,28.0,14.20, 08/07/09,17:45,29.4,29.3,28.8,85.0,84.7,83.9,-.1,-.6,16.9,62.4,48.2,29.19,988.4,.62,432.8,.0,.00,321,307,300,312,303,294,.7,.8,.9,1.6,1.8,1.9,1.1,1.6,1.9,4.1,3.9,4.1,.00,41.2,19.5,2421382.0,.0259,.0125,28.1,13.93, 08/07/09,18:00,29.6,29.6,28.8,85.4,85.2,83.9,-.1,-.8,17.8,64.1,50.5,29.19,988.4,.55,380.8,.0,.00,255,264,305,268,285,292,.6,.8,.7,1.4,1.7,1.7,.9,1.2,1.5,4.4,3.9,6.4,.00,41.7,20.6,2420878.0,.0263,.0133,28.2,14.76, 08/07/09,18:15,29.2,29.0,28.4,84.6,84.3,83.1,-.2,-.8,18.2,64.7,53.0,29.19,988.5,.48,334.1,.0,.00,312,323,329,309,324,329,.6,.8,.9,1.3,1.7,1.9,1.1,1.6,1.9,3.0,3.0,3.2,.00,40.7,21.1,2421935.0,.0256,.0136,28.2,15.10, 08/07/09,18:30,28.9,29.0,28.4,84.0,84.2,83.1,.1,-.5,18.4,65.1,54.6,29.19,988.5,.31,216.4,.0,.00,314,321,320,316,321,320,.7,1.1,1.1,1.5,2.5,2.5,1.4,2.4,2.5,3.9,3.4,3.9,.00,40.0,21.4,2422619.0,.0252,.0137,28.2,15.32, 08/07/09,18:45,28.1,28.9,28.4,82.6,84.0,83.1,.8,.3,18.9,66.0,58.9,29.18,988.3,.16,113.7,.0,.00,319,299,308,322,300,308,.6,.7,.8,1.4,1.5,1.9,1.3,1.5,1.9,2.1,2.5,2.7,.00,38.2,22.0,2424516.0,.0240,.0142,28.2,15.81, 08/07/09,19:00,26.6,28.4,28.5,79.9,83.1,83.3,1.8,1.9,19.8,67.6,68.0,29.18,988.2,.20,141.3,.0,.00,306,279,320,311,285,317,.5,.2,.4,1.1,.5,.8,1.1,.5,.8,3.7,2.3,2.5,.00,35.0,23.2,2428083.0,.0220,.0150,28.2,16.77, 08/07/09,19:15,26.1,28.2,28.5,79.0,82.7,83.2,2.1,2.4,19.7,67.4,69.6,29.18,988.1,.16,111.0,.0,.00,316,262,321,321,263,319,.7,.3,.7,1.7,.7,1.5,1.5,.7,1.5,2.3,2.1,2.3,.00,33.9,23.0,2429325.0,.0213,.0148,28.2,16.68, 08/07/09,19:30,25.9,27.1,28.2,78.6,80.8,82.7,1.2,2.3,19.9,67.7,71.3,29.17,988.0,.09,64.8,.0,.00,10,64,77,8,62,79,.8,.6,.7,1.8,1.3,1.7,1.5,1.2,1.4,3.4,3.2,2.3,.00,33.5,23.3,2429809.0,.0211,.0150,28.1,16.88, 08/07/09,19:45,25.1,26.7,28.1,77.1,80.1,82.5,1.7,3.0,20.0,68.0,75.7,29.17,988.0,.06,42.9,.0,.00,344,46,95,346,45,94,.6,1.1,.9,1.4,2.4,2.0,1.4,2.3,2.0,2.3,3.9,3.0,.00,31.9,23.5,2431778.0,.0201,.0152,28.0,17.10, 08/07/09,20:00,24.6,26.0,27.7,76.4,78.8,81.8,1.4,3.0,20.9,69.6,81.8,29.17,988.0,.04,27.0,.0,.00,339,54,84,334,51,85,.5,.8,.8,1.0,1.8,1.7,.9,1.7,1.7,2.1,3.2,4.6,.00,31.1,24.8,2432753.0,.0196,.0160,28.0,18.05, 08/07/09,20:15,24.0,25.8,27.5,75.2,78.4,81.6,1.8,3.6,21.4,70.5,87.7,29.18,988.1,.01,8.6,.0,.00,315,57,122,318,45,122,.6,.2,1.1,1.4,.5,2.5,1.2,.5,2.4,2.1,1.8,3.0,.00,29.9,25.6,2434313.0,.0188,.0165,27.9,18.63, 08/07/09,20:30,23.2,25.2,27.4,73.8,77.4,81.4,2.0,4.2,21.5,70.7,92.5,29.18,988.2,.00,-.4,.0,.00,288,37,134,289,27,134,.4,.3,1.1,.8,.7,2.5,.8,.6,2.5,1.8,1.8,3.0,.00,28.6,25.8,2436104.0,.0180,.0166,27.8,18.82, 08/07/09,20:45,23.3,24.8,27.7,73.9,76.6,81.8,1.5,4.4,22.1,71.8,95.9,29.18,988.2,.00,-2.2,.0,.00,290,37,103,300,33,106,.2,.5,.6,.5,1.2,1.3,.4,1.1,1.3,1.4,2.1,2.7,.00,28.7,26.7,2435982.0,.0180,.0173,27.7,19.54, 08/07/09,21:00,23.0,24.0,27.3,73.4,75.3,81.2,1.0,4.3,22.1,71.8,97.5,29.18,988.3,.00,-2.1,.0,.00,283,293,135,281,247,130,.6,.2,.3,1.4,.5,.7,1.4,.4,.7,2.5,1.8,2.3,.00,28.1,26.7,2436694.0,.0177,.0173,27.6,19.53, 08/07/09,21:15,22.7,24.0,26.2,72.9,75.1,79.1,1.3,3.5,22.2,72.0,99.9,29.18,988.3,.00,-1.9,.0,.00,308,236,218,311,233,222,.6,.6,.9,1.4,1.4,2.0,1.3,1.4,1.9,2.1,2.7,3.2,.00,27.7,26.9,2437339.0,.0174,.0174,27.5,19.70, 08/07/09,21:30,22.5,23.9,26.5,72.6,75.0,79.7,1.3,4.0,22.1,71.9,100.4,29.19,988.4,.00,-1.6,.0,.00,30,26,283,13,37,279,.4,.5,.6,1.0,1.1,1.3,.8,1.0,1.2,2.5,3.2,1.8,.00,27.4,26.8,2437779.0,.0172,.0173,27.3,19.60, 08/07/09,21:45,22.7,23.4,26.7,72.9,74.1,80.1,.7,4.0,22.3,72.2,100.4,29.19,988.4,.00,-1.4,.0,.00,19,69,304,20,71,0,.4,.6,.0,.9,1.4,.0,.8,1.4,.0,1.8,2.7,.0,.00,27.7,27.0,2437348.0,.0174,.0175,27.2,19.80, 08/07/09,22:00,22.6,23.2,26.6,72.6,73.8,79.9,.7,4.0,22.2,71.9,100.2,29.19,988.6,.00,-1.7,.0,.00,352,70,97,9,72,196,.4,.5,.1,.8,1.1,.3,.8,1.1,.3,3.2,4.4,2.1,.00,27.5,26.8,2437659.0,.0173,.0173,27.1,19.61, 08/07/09,22:15,22.3,23.0,26.0,72.1,73.4,78.8,.7,3.7,21.9,71.4,100.4,29.20,988.8,.00,-1.5,.0,.00,330,67,168,330,68,195,.5,.4,.1,1.0,.8,.3,.9,.8,.3,1.8,1.6,1.6,.00,27.0,26.4,2438349.0,.0170,.0170,27.0,19.33, 08/07/09,22:30,22.3,22.8,25.9,72.1,73.0,78.7,.5,3.7,21.9,71.5,100.5,29.20,988.9,.00,-1.6,.0,.00,9,55,135,8,52,133,.4,.6,.4,.9,1.3,1.0,.9,1.2,.9,2.1,2.7,1.8,.00,27.0,26.4,2438377.0,.0170,.0170,26.9,19.34, 08/07/09,22:45,22.3,22.6,25.9,72.1,72.7,78.6,.3,3.6,22.0,71.5,100.6,29.20,989.0,.00,-1.2,.0,.00,39,64,98,36,63,102,.4,.9,.5,1.0,2.1,1.1,.9,2.0,1.1,2.1,3.0,2.3,.00,27.0,26.4,2438321.0,.0170,.0171,26.8,19.38, 08/07/09,23:00,22.0,22.3,24.7,71.6,72.1,76.5,.3,2.7,21.7,71.0,100.6,29.21,989.1,.00,-1.4,.0,.00,55,73,114,35,76,115,.4,1.1,1.0,.9,2.4,2.2,.7,2.3,2.2,2.1,5.0,3.4,.00,26.5,26.0,2439002.0,.0167,.0168,26.7,19.07, 08/07/09,23:15,22.1,22.2,24.2,71.7,72.0,75.5,.2,2.1,21.7,71.1,100.6,29.21,989.1,.00,-.9,.0,.00,40,72,104,36,72,104,.6,.9,1.8,1.2,2.0,4.0,1.2,1.9,3.9,1.8,2.7,6.2,.00,26.6,26.1,2438881.0,.0167,.0168,26.5,19.14, 08/07/09,23:30,21.8,22.1,24.0,71.3,71.8,75.3,.3,2.2,21.5,70.7,100.7,29.21,989.1,.00,-.9,.0,.00,28,56,103,27,55,101,.5,.8,2.5,1.2,1.9,5.7,1.0,1.9,5.6,2.1,3.2,7.6,.00,26.2,25.7,2439440.0,.0165,.0166,26.4,18.89, 08/07/09,23:45,21.5,22.0,24.6,70.8,71.6,76.3,.5,3.1,21.2,70.2,100.7,29.21,989.2,.00,-1.3,.0,.00,48,92,99,76,91,98,.1,.9,2.8,.1,1.9,6.3,.1,1.9,6.3,1.4,3.0,7.6,.00,25.8,25.3,2440146.0,.0162,.0163,26.3,18.59, 08/08/09,00:00,21.6,21.9,25.0,70.8,71.4,76.9,.3,3.4,21.3,70.3,100.7,29.21,989.3,.00,-1.6,.0,.00,20,70,100,307,76,100,.0,.2,2.3,.1,.5,5.2,.1,.5,5.1,.9,3.4,9.8,.00,25.8,25.4,2440036.0,.0162,.0164,26.2,18.64, 08/08/09,00:15,21.1,21.8,24.4,69.9,71.2,75.8,.7,3.3,20.8,69.4,100.8,29.21,989.4,.00,-2.0,.0,.00,275,113,97,277,143,97,.4,.0,1.7,1.0,.1,3.8,1.0,.1,3.8,1.8,1.1,5.7,.00,25.0,24.6,2441242.0,.0157,.0159,26.1,18.12, 08/08/09,00:30,20.7,21.5,23.1,69.3,70.6,73.5,.8,2.4,20.4,68.8,100.8,29.22,989.4,.00,-.9,.0,.00,294,231,129,283,324,129,.4,.1,1.5,.8,.2,3.4,.6,.0,3.4,1.6,1.4,5.0,.00,24.5,24.1,2442124.0,.0154,.0155,26.0,17.74, 08/08/09,00:45,21.0,21.4,23.3,69.8,70.5,73.9,.4,2.3,20.7,69.3,100.8,29.22,989.4,.00,-.4,.0,.00,34,31,111,31,29,112,.4,.9,1.5,1.0,1.9,3.3,1.0,1.9,3.2,1.8,3.0,5.0,.00,25.0,24.5,2441372.0,.0157,.0158,25.9,18.07, 08/08/09,01:00,21.1,21.3,23.4,69.9,70.4,74.1,.3,2.3,20.8,69.4,100.9,29.21,989.4,.00,-1.0,.0,.00,32,64,97,30,63,97,.3,.5,1.7,.7,1.1,3.7,.7,1.1,3.7,1.4,3.7,9.2,.00,25.0,24.6,2441256.0,.0157,.0159,25.8,18.13, 08/08/09,01:15,20.6,21.2,22.8,69.1,70.2,73.0,.6,2.2,20.3,68.6,100.9,29.21,989.3,.00,-1.2,.0,.00,294,67,109,277,72,110,.4,.1,1.1,.8,.2,2.4,.8,.2,2.3,1.6,.9,3.4,.00,24.3,23.9,2442393.0,.0153,.0154,25.7,17.65, 08/08/09,01:30,20.4,20.9,22.6,68.8,69.7,72.7,.5,2.2,20.2,68.3,100.9,29.21,989.2,.00,-1.0,.0,.00,254,114,116,253,219,116,.5,.1,.9,1.1,.2,2.0,1.1,.2,2.0,1.6,.9,2.5,.00,24.1,23.7,2442772.0,.0151,.0153,25.6,17.48, 08/08/09,01:45,20.1,20.7,22.1,68.1,69.2,71.8,.6,2.1,19.8,67.7,100.9,29.21,989.2,.00,-.9,.0,.00,258,223,136,257,223,136,.5,.3,.8,1.2,.6,1.8,1.2,.6,1.8,2.1,1.6,2.5,.00,23.5,23.2,2443636.0,.0148,.0149,25.5,17.13, 08/08/09,02:00,19.9,20.4,22.0,67.8,68.7,71.6,.5,2.1,19.6,67.4,100.9,29.21,989.1,.00,-.3,.0,.00,268,226,136,268,227,136,.5,.8,1.1,1.2,1.8,2.5,1.1,1.7,2.5,1.8,2.5,3.4,.00,23.3,22.9,2444062.0,.0146,.0148,25.5,16.95, 08/08/09,02:15,20.0,20.2,22.2,68.0,68.4,71.9,.2,2.2,19.8,67.6,100.9,29.20,989.0,.00,.2,.0,.00,278,250,152,270,224,152,.3,.3,1.3,.8,.7,2.9,.7,.7,2.9,1.4,2.3,3.7,.00,23.4,23.1,2443771.0,.0147,.0149,25.4,17.07, 08/08/09,02:30,19.9,20.2,22.2,67.8,68.4,71.9,.3,2.3,19.7,67.4,100.9,29.20,988.9,.00,-.3,.0,.00,343,322,133,2,351,144,.1,.1,.6,.3,.3,1.4,.3,.3,1.3,1.1,1.4,2.7,.00,23.3,23.0,2444039.0,.0146,.0148,25.3,16.97, 08/08/09,02:45,19.6,20.0,21.8,67.2,68.0,71.3,.5,2.3,19.3,66.8,100.9,29.20,988.9,.00,-.8,.0,.00,257,25,73,250,14,0,.1,.0,.0,.3,.1,.0,.3,.1,.0,1.1,1.4,.0,.00,22.8,22.5,2444837.0,.0143,.0145,25.2,16.64, 08/08/09,03:00,19.7,20.0,21.9,67.4,68.0,71.5,.4,2.3,19.4,67.0,100.9,29.20,988.8,.00,-.2,.0,.00,313,48,71,0,48,86,.0,.6,.5,.0,1.4,1.0,.0,1.3,1.0,.0,1.8,2.1,.00,23.0,22.6,2444576.0,.0144,.0146,25.1,16.75, 08/08/09,03:15,19.7,20.0,22.1,67.5,68.1,71.8,.3,2.4,19.5,67.1,101.0,29.20,988.7,.00,-.2,.0,.00,60,54,93,50,53,92,.2,.8,.8,.4,1.8,1.7,.3,1.8,1.7,1.4,3.2,2.5,.00,23.0,22.7,2444440.0,.0145,.0146,25.1,16.81, 08/08/09,03:30,19.3,19.9,21.9,66.8,67.9,71.4,.6,2.5,19.1,66.4,101.0,29.19,988.5,.00,-.5,.0,.00,255,132,150,257,130,160,.4,.5,1.2,.9,1.1,2.8,.9,1.0,2.4,2.1,2.1,5.5,.00,22.5,22.2,2445343.0,.0142,.0143,25.0,16.44, 08/08/09,03:45,19.4,19.9,21.6,67.0,67.9,70.9,.5,2.1,19.2,66.6,101.0,29.18,988.3,.00,-.1,.0,.00,299,303,197,298,295,196,.7,.4,1.4,1.5,.9,3.1,1.5,.6,3.1,2.7,1.8,5.0,.00,22.7,22.4,2445091.0,.0143,.0144,24.9,16.55, 08/08/09,04:00,19.5,19.9,21.6,67.1,67.8,70.9,.3,2.1,19.3,66.8,101.0,29.19,988.4,.00,.0,.0,.00,19,22,144,20,22,195,.3,.9,.6,.7,2.0,1.3,.7,1.9,1.1,2.1,3.7,4.1,.00,22.8,22.5,2444908.0,.0143,.0145,24.9,16.62, 08/08/09,04:15,19.6,19.9,21.5,67.2,67.9,70.6,.4,1.9,19.4,66.8,101.0,29.19,988.7,.00,-.8,.0,.00,76,53,60,80,51,59,.4,1.2,1.7,.9,2.7,3.8,.9,2.5,3.5,3.0,4.6,5.7,.00,22.8,22.5,2444812.0,.0144,.0145,24.8,16.66, 08/08/09,04:30,19.8,19.9,21.8,67.6,67.8,71.2,.1,2.0,19.6,67.2,101.0,29.20,988.8,.00,-.1,.0,.00,64,76,75,65,78,75,.7,1.0,1.8,1.5,2.2,4.0,1.4,2.1,4.0,2.5,3.4,5.5,.00,23.1,22.8,2444301.0,.0145,.0147,24.8,16.87, 08/08/09,04:45,19.7,20.0,21.4,67.4,67.9,70.5,.3,1.7,19.5,67.1,101.0,29.20,988.9,.00,-.5,.0,.00,45,72,80,45,72,80,.9,1.3,2.0,1.9,2.8,4.5,1.9,2.8,4.4,3.4,4.4,6.0,.00,23.0,22.7,2444512.0,.0145,.0146,24.7,16.79, 08/08/09,05:00,19.5,19.8,21.0,67.2,67.6,69.8,.2,1.4,19.3,66.8,101.0,29.20,988.9,.00,-.3,.1,.00,43,52,95,43,52,95,.6,1.7,2.0,1.3,3.9,4.4,1.2,3.8,4.4,3.4,6.9,6.9,.00,22.8,22.5,2444866.0,.0143,.0145,24.6,16.65, 08/08/09,05:15,19.7,19.8,20.8,67.4,67.6,69.5,.1,1.1,19.5,67.1,101.0,29.20,989.0,.00,-.3,.0,.00,64,55,101,66,55,101,.5,1.4,2.1,1.2,3.1,4.6,1.1,3.1,4.6,3.0,5.0,6.6,.00,23.0,22.7,2444536.0,.0145,.0146,24.6,16.78, 08/08/09,05:30,19.7,19.8,21.2,67.5,67.6,70.2,.1,1.5,19.5,67.1,101.0,29.21,989.2,.00,-.3,.0,.00,67,64,98,66,63,97,.6,1.4,2.5,1.3,3.1,5.7,1.3,3.0,5.7,3.0,5.0,6.9,.00,23.0,22.7,2444438.0,.0145,.0146,24.5,16.82, 08/08/09,05:45,19.7,19.7,21.0,67.4,67.5,69.7,.1,1.3,19.5,67.1,101.1,29.21,989.2,.00,-.1,.0,.00,59,75,116,58,75,118,.4,1.3,2.0,.9,2.9,4.5,.8,2.7,4.4,2.7,5.3,7.6,.00,23.0,22.7,2444541.0,.0144,.0146,24.5,16.78, 08/08/09,06:00,19.6,19.8,20.6,67.3,67.7,69.2,.2,1.0,19.4,67.0,101.1,29.21,989.3,.00,.0,.0,.00,21,36,111,18,36,110,.7,1.7,1.8,1.7,3.8,4.0,1.6,3.8,3.9,3.4,6.6,9.8,.00,22.9,22.6,2444660.0,.0144,.0146,24.4,16.74, 08/08/09,06:15,19.7,19.8,20.2,67.5,67.7,68.4,.1,.5,19.5,67.1,101.1,29.22,989.4,.00,.1,.0,.00,65,70,109,58,69,109,.5,1.0,1.6,1.0,2.2,3.6,.9,2.1,3.6,2.3,3.7,6.4,.00,23.0,22.7,2444442.0,.0145,.0146,24.3,16.83, 08/08/09,06:30,19.7,19.8,20.0,67.5,67.6,68.1,.0,.3,19.5,67.2,101.1,29.22,989.6,.00,1.3,.0,.00,53,56,108,52,55,109,.6,1.5,1.6,1.3,3.3,3.5,1.2,3.2,3.5,2.7,5.5,5.7,.00,23.1,22.8,2444407.0,.0145,.0146,24.3,16.84, 08/08/09,06:45,19.7,19.7,20.0,67.4,67.5,67.9,.0,.3,19.5,67.1,101.1,29.22,989.7,.01,5.2,.0,.00,49,64,123,49,63,124,.7,1.3,2.2,1.5,2.9,4.8,1.5,2.9,4.8,3.2,4.8,7.3,.00,23.0,22.7,2444520.0,.0144,.0146,24.2,16.80, 08/08/09,07:00,19.5,19.6,19.9,67.2,67.3,67.9,.0,.4,19.3,66.8,101.1,29.23,989.9,.02,14.5,.0,.00,37,48,112,34,48,113,.7,1.6,1.8,1.6,3.6,3.9,1.6,3.6,3.9,3.9,7.6,11.4,.00,22.8,22.5,2444865.0,.0143,.0145,24.2,16.66, 08/08/09,07:15,19.6,19.6,19.8,67.3,67.3,67.7,.0,.2,19.4,66.9,101.1,29.24,990.1,.05,34.0,.0,.00,38,51,119,37,51,120,.6,1.3,1.9,1.3,3.0,4.2,1.2,2.9,4.1,3.4,3.9,5.7,.00,22.9,22.6,2444726.0,.0144,.0145,24.1,16.71, 08/08/09,07:30,19.7,19.6,20.0,67.4,67.3,68.0,.0,.3,19.5,67.1,101.1,29.24,990.3,.10,68.8,.0,.00,42,49,116,41,49,116,.5,1.6,1.6,1.2,3.5,3.5,1.1,3.5,3.5,3.0,4.6,5.3,.00,23.0,22.7,2444538.0,.0144,.0146,24.1,16.79, 08/08/09,07:45,19.9,19.7,20.1,67.8,67.5,68.1,-.1,.2,19.7,67.4,101.1,29.24,990.4,.15,102.7,.0,.00,42,52,118,41,51,118,.6,1.3,1.6,1.3,2.9,3.6,1.2,2.8,3.6,2.7,4.1,6.4,.00,23.3,23.0,2444091.0,.0146,.0148,24.0,16.98, 08/08/09,08:00,20.2,19.9,19.9,68.3,67.7,67.8,-.3,-.3,20.0,68.0,101.1,29.25,990.5,.22,150.6,.0,.00,43,43,108,41,42,109,.6,1.6,1.5,1.4,3.5,3.3,1.3,3.5,3.3,3.2,6.2,6.2,.00,23.7,23.4,2443345.0,.0149,.0151,24.0,17.29, 08/08/09,08:15,20.6,20.1,20.0,69.1,68.2,68.0,-.5,-.6,20.4,68.7,101.2,29.25,990.7,.28,198.5,.0,.00,35,45,106,30,43,108,.7,1.3,1.3,1.5,2.9,2.9,1.4,2.8,2.8,3.7,5.3,5.7,.00,24.4,24.0,2442311.0,.0153,.0155,24.0,17.73, 08/08/09,08:30,21.0,20.3,20.3,69.8,68.6,68.5,-.7,-.7,20.6,69.1,100.0,29.26,990.8,.36,250.0,.0,.00,36,46,116,38,45,118,.5,.9,1.0,1.1,2.0,2.2,1.0,1.9,2.1,3.4,3.9,4.1,.00,25.0,24.3,2441347.0,.0157,.0157,23.9,17.93, 08/08/09,08:45,21.6,20.7,20.6,71.0,69.3,69.1,-.9,-1.0,19.5,67.0,89.5,29.26,991.0,.44,305.8,.0,.00,59,71,91,73,67,95,.6,.6,.6,1.3,1.4,1.3,.7,1.0,1.3,3.4,3.9,3.2,.00,25.9,22.7,2439877.0,.0163,.0146,23.9,16.67, 08/08/09,09:00,22.2,21.8,21.6,71.9,71.3,70.9,-.3,-.5,18.7,65.7,82.8,29.27,991.1,.52,364.4,.0,.00,30,119,97,46,138,128,.2,.1,.2,.6,.3,.4,.2,.1,.4,2.3,1.8,2.1,.00,26.8,21.7,2438639.0,.0168,.0139,23.9,15.92, 08/08/09,09:15,23.0,22.7,23.1,73.4,72.8,73.6,-.3,.1,18.7,65.6,78.7,29.27,991.2,.58,403.2,.0,.00,126,148,184,123,141,194,.2,.3,.4,.5,.6,.9,.4,.4,.8,2.1,2.1,2.3,.00,28.1,21.6,2436720.0,.0177,.0139,23.9,15.84, 08/08/09,09:30,23.4,23.2,23.1,74.1,73.8,73.6,-.2,-.3,18.8,65.8,77.0,29.27,991.4,.64,449.0,.0,.00,227,149,132,207,165,160,.5,.4,.2,1.1,1.0,.4,.7,.8,.3,3.4,3.2,2.3,.00,28.9,21.7,2435695.0,.0181,.0139,23.9,15.88, 08/08/09,09:45,23.9,23.6,22.9,75.0,74.4,73.2,-.3,-1.0,18.9,66.0,75.3,29.27,991.4,.70,487.6,.0,.00,86,96,84,94,97,94,.7,.6,.5,1.6,1.4,1.2,1.4,1.2,.9,4.6,4.4,4.6,.00,29.7,21.9,2434518.0,.0187,.0140,24.0,15.97, 08/08/09,10:00,24.6,24.1,24.1,76.2,75.4,75.4,-.4,-.4,18.9,66.0,72.5,29.27,991.4,.78,545.5,.0,.00,114,116,174,125,127,181,.8,.9,.9,1.7,1.9,2.1,1.2,1.4,1.6,4.1,4.1,4.4,.00,31.0,22.0,2432910.0,.0194,.0141,24.0,15.98, 08/08/09,10:15,25.4,24.8,24.6,77.6,76.7,76.3,-.5,-.7,19.3,66.7,71.0,29.27,991.3,.84,583.7,.0,.00,163,153,205,160,153,204,.8,.7,.7,1.7,1.6,1.6,1.4,1.3,1.4,4.8,4.1,5.3,.00,32.4,22.5,2431073.0,.0204,.0144,24.0,16.33, 08/08/09,10:30,26.0,25.5,25.0,78.7,77.9,77.0,-.5,-.9,19.4,66.9,68.9,29.27,991.4,.88,612.0,.0,.00,156,175,211,159,173,210,1.0,1.1,1.4,2.2,2.4,3.1,2.0,2.2,2.9,5.3,5.7,6.0,.00,33.6,22.7,2429623.0,.0211,.0145,24.1,16.41, 08/08/09,10:45,26.2,25.6,25.3,79.2,78.1,77.5,-.6,-.9,19.2,66.5,66.9,29.28,991.5,.98,680.7,.0,.00,145,150,197,145,156,200,1.1,1.2,1.1,2.5,2.7,2.4,2.2,2.4,2.2,6.2,6.0,5.0,.00,34.1,22.3,2429055.0,.0214,.0143,24.2,16.15, 08/08/09,11:00,26.6,26.2,25.8,79.9,79.1,78.4,-.4,-.8,19.2,66.5,65.4,29.28,991.5,1.02,709.0,.0,.00,163,187,225,164,180,222,1.3,1.3,1.4,2.9,3.0,3.1,2.5,2.6,3.0,7.1,6.6,7.6,.00,34.9,22.3,2428117.0,.0219,.0143,24.3,16.15, 08/08/09,11:15,26.9,26.6,26.0,80.5,79.8,78.9,-.4,-.9,19.4,67.0,65.3,29.28,991.5,1.07,745.1,.0,.00,180,180,230,177,179,231,1.1,1.2,1.6,2.5,2.6,3.6,2.1,2.4,3.5,6.0,7.1,7.6,.00,35.6,22.7,2427302.0,.0224,.0146,24.4,16.41, 08/08/09,11:30,27.2,26.7,26.5,81.0,80.0,79.7,-.5,-.7,19.5,67.1,64.5,29.28,991.5,1.11,774.9,.0,.00,98,115,221,100,112,221,.9,.8,.8,1.9,1.7,1.8,1.3,1.3,1.4,4.1,4.1,5.3,.00,36.2,22.8,2426679.0,.0227,.0146,24.6,16.45, 08/08/09,11:45,27.5,27.3,26.8,81.5,81.1,80.2,-.2,-.7,19.8,67.6,64.4,29.28,991.4,1.14,796.7,.0,.00,257,273,277,250,263,280,1.0,1.1,1.3,2.3,2.5,2.9,1.8,1.8,2.6,7.8,7.3,6.6,.00,36.8,23.2,2425959.0,.0231,.0149,24.8,16.71, 08/08/09,12:00,27.8,27.7,26.9,82.0,81.9,80.5,-.1,-.8,19.9,67.9,64.1,29.27,991.3,1.12,780.7,.0,.00,252,255,268,253,252,270,1.2,1.2,1.3,2.7,2.6,2.9,2.5,2.4,2.6,6.2,8.7,8.2,.00,37.4,23.4,2425323.0,.0235,.0151,24.9,16.87, 08/08/09,12:15,28.4,28.0,27.4,83.1,82.5,81.3,-.3,-1.0,20.4,68.6,63.7,29.27,991.1,1.22,851.2,.0,.00,219,243,273,235,250,273,1.3,1.5,1.5,2.9,3.3,3.3,2.0,2.5,3.1,7.6,7.8,6.9,.00,38.7,24.1,2423932.0,.0243,.0155,25.1,17.29, 08/08/09,12:30,28.7,28.5,27.5,83.6,83.3,81.6,-.2,-1.1,20.4,68.7,62.7,29.26,991.0,1.24,866.5,.0,.00,223,224,257,225,226,257,1.7,2.0,2.6,3.7,4.5,5.7,3.2,3.9,5.4,8.0,9.2,10.5,.00,39.4,24.1,2423195.0,.0248,.0155,25.3,17.31, 08/08/09,12:45,28.9,28.6,27.6,84.0,83.4,81.7,-.3,-1.3,20.4,68.7,62.0,29.26,991.0,1.26,880.7,.0,.00,228,234,272,228,236,274,1.8,2.2,2.7,4.0,5.0,6.1,3.5,4.4,5.9,8.0,9.2,10.8,.00,39.9,24.1,2422743.0,.0250,.0155,25.6,17.30, 08/08/09,13:00,29.2,29.0,27.9,84.5,84.1,82.3,-.2,-1.3,20.8,69.4,62.4,29.26,990.9,1.28,891.0,.0,.00,220,229,265,219,227,264,2.0,2.3,3.0,4.5,5.2,6.8,3.9,4.8,6.5,9.8,10.3,12.6,.00,40.6,24.7,2421961.0,.0255,.0159,25.8,17.71, 08/08/09,13:15,29.3,29.0,28.1,84.8,84.2,82.6,-.3,-1.2,20.8,69.4,62.0,29.26,990.9,1.30,907.5,.0,.00,223,229,267,228,232,268,2.1,2.7,2.8,4.7,6.0,6.3,4.2,5.6,6.0,10.3,11.4,11.2,.00,40.9,24.7,2421687.0,.0257,.0159,26.0,17.72, 08/08/09,13:30,29.8,29.4,28.4,85.6,85.0,83.1,-.3,-1.4,21.2,70.2,62.0,29.26,990.8,1.20,833.3,.0,.00,199,207,260,196,203,260,2.1,2.3,3.1,4.7,5.0,6.8,4.1,4.5,6.6,10.8,11.9,11.2,.00,42.0,25.4,2420592.0,.0264,.0164,26.1,18.16, 08/08/09,13:45,29.8,29.6,28.6,85.6,85.2,83.5,-.2,-1.2,20.8,69.4,60.4,29.25,990.7,1.35,942.3,.0,.00,220,223,269,219,223,270,2.0,2.4,3.3,4.6,5.5,7.3,4.1,5.1,7.1,9.8,11.7,13.1,.00,42.0,24.7,2420603.0,.0264,.0159,26.3,17.70, 08/08/09,14:00,30.4,30.2,29.0,86.7,86.3,84.3,-.2,-1.4,20.7,69.2,57.9,29.25,990.6,1.36,946.4,.0,.00,225,225,266,227,228,266,2.2,3.0,3.9,5.0,6.7,8.7,4.2,6.2,8.5,11.7,14.0,16.3,.00,43.6,24.6,2419093.0,.0274,.0158,26.5,17.55, 08/08/09,14:15,30.5,30.2,29.1,87.0,86.4,84.4,-.3,-1.4,20.1,68.2,55.4,29.25,990.6,1.35,943.6,.0,.00,214,215,262,216,216,261,2.5,3.1,3.8,5.6,7.0,8.5,5.0,6.7,8.4,9.8,11.7,13.3,.00,43.9,23.7,2418768.0,.0276,.0153,26.6,16.93, 08/08/09,14:30,30.8,30.5,29.4,87.5,86.8,85.0,-.4,-1.4,19.9,67.8,53.9,29.25,990.5,1.34,933.4,.0,.00,205,211,253,203,207,253,1.9,2.3,3.1,4.2,5.2,6.9,3.6,4.9,6.7,9.8,12.4,12.1,.00,44.6,23.5,2418102.0,.0280,.0151,26.8,16.74, 08/08/09,14:45,31.2,30.7,29.6,88.1,87.2,85.4,-.5,-1.5,19.7,67.5,52.3,29.24,990.3,1.31,916.4,.0,.00,194,203,253,196,206,252,2.0,2.6,3.3,4.5,5.8,7.3,3.9,5.1,7.2,9.6,10.8,12.4,.00,45.5,23.2,2417279.0,.0286,.0149,27.0,16.54, 08/08/09,15:00,31.3,30.8,29.7,88.4,87.5,85.5,-.5,-1.6,19.7,67.5,51.8,29.24,990.2,1.26,881.9,.0,.00,193,196,248,192,197,249,1.6,2.1,2.5,3.7,4.7,5.6,3.4,4.4,5.5,7.3,9.8,15.3,.00,46.0,23.2,2416865.0,.0289,.0149,27.2,16.53, 08/08/09,15:15,31.2,30.9,29.9,88.2,87.7,85.9,-.3,-1.3,19.1,66.3,50.0,29.24,990.1,1.23,856.5,.0,.00,223,224,267,225,227,268,2.0,2.6,2.7,4.4,5.8,6.1,4.0,5.4,6.0,10.5,11.4,11.4,.00,45.6,22.3,2417154.0,.0287,.0143,27.4,15.87, 08/08/09,15:30,31.6,31.2,30.2,88.8,88.2,86.3,-.4,-1.4,19.4,67.0,50.1,29.23,990.0,1.21,845.4,.0,.00,214,226,266,222,231,267,1.7,2.0,2.9,3.9,4.5,6.4,3.3,4.1,6.3,8.7,9.4,11.7,.00,46.6,22.8,2416300.0,.0293,.0147,27.6,16.21, 08/08/09,15:45,31.4,31.2,30.1,88.5,88.1,86.2,-.2,-1.3,18.9,66.1,49.1,29.23,989.8,1.13,787.8,.0,.00,236,235,263,234,234,261,1.9,2.4,2.9,4.1,5.5,6.6,3.6,5.0,6.4,8.0,8.5,10.5,.00,46.1,22.2,2416718.0,.0290,.0142,27.8,15.75, 08/08/09,16:00,31.5,31.1,30.1,88.7,88.0,86.2,-.4,-1.4,19.3,66.8,50.0,29.22,989.6,1.08,750.6,.0,.00,203,216,261,204,216,261,2.3,2.7,3.3,5.1,6.1,7.4,4.7,5.8,7.3,11.4,9.4,14.4,.00,46.4,22.7,2416480.0,.0292,.0146,28.0,16.11, 08/08/09,16:15,31.5,31.2,30.3,88.6,88.2,86.5,-.2,-1.2,19.4,67.0,50.5,29.22,989.5,1.02,710.8,.0,.00,223,231,260,217,227,260,2.0,2.4,3.1,4.5,5.3,6.9,4.0,4.8,6.7,9.2,11.0,10.3,.00,46.3,22.8,2416573.0,.0291,.0147,28.2,16.24, 08/08/09,16:30,31.4,31.2,30.3,88.6,88.2,86.5,-.2,-1.1,19.1,66.4,49.5,29.22,989.5,.97,676.1,.0,.00,227,225,256,227,224,256,1.9,2.5,2.9,4.3,5.7,6.5,3.9,5.5,6.4,8.5,9.8,9.2,.00,46.2,22.3,2416661.0,.0290,.0144,28.3,15.89, 08/08/09,16:45,31.6,31.3,30.4,88.8,88.3,86.8,-.3,-1.1,18.9,66.1,48.7,29.22,989.4,.91,633.5,.0,.00,215,225,265,217,226,266,1.9,2.3,2.9,4.2,5.2,6.4,3.7,4.8,6.3,8.7,8.7,9.8,.00,46.5,22.1,2416337.0,.0293,.0142,28.4,15.74, 08/08/09,17:00,31.6,31.4,30.5,89.0,88.6,86.8,-.2,-1.2,19.3,66.7,49.4,29.21,989.3,.85,592.3,.0,.00,223,234,273,222,235,273,1.6,2.0,2.8,3.6,4.5,6.3,3.2,4.2,6.2,7.1,11.4,13.7,.00,46.8,22.6,2416133.0,.0294,.0145,28.6,16.05, 08/08/09,17:15,31.6,31.4,30.6,89.0,88.6,87.0,-.2,-1.1,19.5,67.2,50.3,29.21,989.1,.79,547.5,.0,.00,210,220,257,213,220,257,1.6,2.0,2.6,3.7,4.5,5.8,3.3,4.2,5.5,7.6,7.8,8.7,.00,46.8,23.0,2416137.0,.0294,.0148,28.7,16.32, 08/08/09,17:30,31.6,31.2,30.6,88.9,88.2,87.1,-.4,-1.0,19.4,67.0,50.0,29.21,989.0,.71,496.9,.0,.00,186,190,233,186,190,234,1.9,2.4,3.1,4.2,5.5,7.0,4.0,5.2,6.9,8.0,9.2,11.0,.00,46.7,22.8,2416229.0,.0293,.0147,28.7,16.21, 08/08/09,17:45,31.6,31.2,30.7,88.9,88.1,87.3,-.4,-.9,19.4,66.9,49.9,29.20,989.0,.60,418.1,.0,.00,172,177,233,174,180,231,1.4,1.9,2.5,3.2,4.3,5.5,2.9,4.1,5.4,6.2,7.6,9.4,.00,46.6,22.7,2416247.0,.0293,.0146,28.8,16.15, 08/08/09,18:00,31.6,31.2,30.7,88.8,88.2,87.2,-.3,-.9,19.6,67.4,50.8,29.20,989.0,.54,373.4,.0,.00,201,199,251,204,201,251,1.3,1.6,1.9,2.8,3.6,4.2,2.5,3.3,4.0,6.4,8.5,9.8,.00,46.6,23.1,2416301.0,.0293,.0149,28.8,16.43, 08/08/09,18:15,31.5,31.3,30.7,88.7,88.4,87.3,-.2,-.8,19.3,66.7,49.8,29.20,988.9,.48,336.2,.0,.00,209,212,242,207,209,241,1.0,1.2,2.1,2.2,2.8,4.6,2.0,2.6,4.6,4.6,5.7,7.1,.00,46.4,22.6,2416460.0,.0292,.0145,28.8,16.05, 08/08/09,18:30,31.0,31.2,30.7,87.8,88.2,87.3,.2,-.3,19.9,67.9,53.4,29.20,988.9,.38,265.5,.0,.00,237,209,252,240,208,251,.7,1.1,1.4,1.5,2.4,3.1,1.2,2.2,3.0,3.2,4.1,5.7,.00,45.1,23.5,2417671.0,.0284,.0151,28.8,16.74, 08/08/09,18:45,30.2,31.1,30.6,86.3,88.0,87.1,1.0,.5,20.4,68.7,57.6,29.20,988.8,.22,153.2,.0,.00,287,230,247,293,227,247,.5,.7,1.6,1.1,1.7,3.6,1.0,1.6,3.6,2.3,4.1,5.5,.00,43.0,24.1,2419653.0,.0270,.0156,28.8,17.24, 08/08/09,19:00,29.2,30.8,30.7,84.6,87.4,87.3,1.6,1.5,20.8,69.4,62.4,29.20,988.8,.26,183.3,.0,.00,308,223,238,311,224,238,.5,.4,1.5,1.1,.9,3.4,1.1,.9,3.4,2.1,2.5,6.6,.00,40.7,24.8,2421913.0,.0256,.0160,28.8,17.73, 08/08/09,19:15,28.2,30.5,30.5,82.8,86.8,86.9,2.3,2.3,21.4,70.5,68.6,29.20,988.8,.19,130.0,.0,.00,309,265,240,322,268,240,.4,.4,1.4,.9,1.0,3.1,.9,1.0,3.1,2.3,1.6,4.4,.00,38.4,25.6,2424305.0,.0241,.0165,28.8,18.42, 08/08/09,19:30,27.6,29.6,30.1,81.6,85.3,86.2,2.1,2.6,21.7,71.0,72.5,29.20,988.8,.12,83.6,.0,.00,289,257,252,289,258,252,.3,.7,1.7,.8,1.6,3.9,.8,1.5,3.9,1.6,2.3,4.8,.00,36.9,26.1,2425859.0,.0232,.0169,28.7,18.79, 08/08/09,19:45,27.1,28.8,29.9,80.8,83.9,85.9,1.7,2.8,21.7,71.1,74.5,29.20,988.8,.06,44.4,.0,.00,328,226,234,327,223,235,.7,.4,2.0,1.6,1.0,4.4,1.5,1.0,4.4,2.3,1.8,5.3,.00,36.0,26.1,2426902.0,.0226,.0169,28.7,18.83, 08/08/09,20:00,26.5,28.2,29.6,79.8,82.7,85.4,1.6,3.1,22.4,72.3,80.3,29.20,988.8,.03,18.2,.0,.00,322,212,213,323,227,213,.5,.0,2.0,1.1,.1,4.4,1.1,.1,4.4,1.8,1.4,8.7,.00,34.8,27.2,2428263.0,.0219,.0176,28.6,19.64, 08/08/09,20:15,26.3,27.7,29.3,79.3,81.8,84.8,1.4,3.1,23.2,73.7,85.7,29.20,988.8,.01,7.4,.0,.00,323,163,203,321,147,203,.4,.1,2.3,1.0,.1,5.2,.9,.1,5.2,1.8,1.1,6.0,.00,34.2,28.5,2428927.0,.0215,.0185,28.5,20.61, 08/08/09,20:30,26.1,27.3,28.9,79.0,81.2,84.0,1.2,2.8,23.5,74.2,88.1,29.20,988.8,.00,.8,.0,.00,7,46,189,359,41,189,.5,.7,2.5,1.0,1.5,5.6,1.0,1.3,5.6,2.3,2.3,6.6,.00,33.9,29.0,2429288.0,.0213,.0188,28.4,20.99, 08/08/09,20:45,25.8,26.9,29.0,78.5,80.4,84.2,1.1,3.1,23.2,73.8,88.0,29.20,988.8,.00,-1.7,.0,.00,2,43,192,3,42,192,.4,.8,2.7,1.0,1.8,6.0,1.0,1.7,6.0,1.8,2.5,7.1,.00,33.4,28.6,2429900.0,.0210,.0185,28.3,20.69, 08/08/09,21:00,25.6,26.4,28.6,78.2,79.6,83.5,.8,3.0,23.1,73.6,88.5,29.19,988.7,.00,-1.9,.0,.00,23,59,186,21,58,186,.7,.8,2.2,1.5,1.7,4.8,1.4,1.7,4.8,3.0,3.0,11.4,.00,33.0,28.4,2430373.0,.0208,.0184,28.2,20.57, 08/08/09,21:15,25.5,25.9,28.4,77.9,78.7,83.1,.5,2.9,23.4,74.1,91.1,29.20,988.7,.00,-1.9,.0,.00,8,66,183,11,67,183,.5,.6,2.2,1.1,1.2,5.0,1.0,1.2,5.0,2.1,3.0,7.8,.00,32.7,28.9,2430784.0,.0206,.0187,28.1,20.96, 08/08/09,21:30,25.0,25.7,28.2,76.9,78.2,82.7,.7,3.2,23.4,74.1,93.7,29.20,988.8,.00,-1.9,.0,.00,15,66,185,16,68,185,.4,.7,2.1,1.0,1.5,4.7,.9,1.5,4.7,2.5,2.5,6.4,.00,31.7,28.8,2432013.0,.0199,.0187,28.0,20.95, 08/08/09,21:45,24.8,25.2,27.9,76.7,77.4,82.2,.4,3.0,23.7,74.6,96.2,29.20,988.9,.00,-1.6,.0,.00,14,69,182,12,69,183,.5,.6,1.8,1.1,1.3,4.0,1.1,1.3,4.0,1.8,2.1,6.6,.00,31.5,29.4,2432289.0,.0198,.0190,27.9,21.35, 08/08/09,22:00,24.6,24.9,27.6,76.4,76.9,81.8,.3,3.0,23.7,74.6,97.3,29.21,989.1,.00,-1.7,.0,.00,23,72,186,22,72,186,.3,.4,1.5,.8,1.0,3.3,.8,1.0,3.2,2.3,2.5,7.3,.00,31.1,29.4,2432761.0,.0196,.0190,27.8,21.36, 08/08/09,22:15,24.1,24.7,27.4,75.3,76.5,81.4,.6,3.4,23.4,74.0,98.7,29.21,989.3,.00,-1.8,.0,.00,344,78,201,340,79,201,.2,.4,1.4,.5,.9,3.1,.5,.9,3.1,1.1,1.8,4.4,.00,30.0,28.8,2434125.0,.0189,.0186,27.7,20.98, 08/08/09,22:30,23.5,24.5,27.2,74.3,76.1,80.9,1.0,3.7,23.1,73.5,100.3,29.21,989.3,.00,-1.9,.0,.00,298,76,209,290,76,209,.3,.1,1.3,.7,.2,2.9,.7,.2,2.9,1.4,.9,3.4,.00,29.0,28.3,2435523.0,.0182,.0183,27.5,20.64, 08/08/09,22:45,23.3,24.3,27.2,74.0,75.7,80.9,.9,3.8,22.9,73.3,100.5,29.21,989.3,.00,-1.6,.0,.00,312,74,214,300,71,214,.2,.0,1.4,.5,.0,3.2,.5,.0,3.2,1.4,.2,3.9,.00,28.7,28.1,2435896.0,.0181,.0182,27.4,20.50, 08/08/09,23:00,23.3,24.0,26.9,74.0,75.2,80.3,.7,3.5,22.9,73.3,100.6,29.22,989.4,.00,-1.6,.0,.00,345,57,218,357,54,217,.1,.4,1.2,.3,1.0,2.6,.3,1.0,2.6,1.1,1.8,6.2,.00,28.7,28.1,2435930.0,.0180,.0182,27.3,20.50, 08/08/09,23:15,23.1,23.9,26.5,73.5,75.1,79.6,.9,3.4,22.7,72.8,100.6,29.22,989.5,.00,-1.8,.0,.00,346,58,242,10,56,234,.2,.5,.5,.4,1.2,1.1,.3,1.2,1.0,1.1,1.8,2.1,.00,28.3,27.6,2436543.0,.0178,.0179,27.2,20.20, 08/08/09,23:30,23.0,23.6,26.3,73.4,74.6,79.3,.7,3.3,22.6,72.7,100.6,29.22,989.6,.00,-1.2,.0,.00,312,60,245,305,61,230,.2,.3,.2,.4,.7,.4,.3,.7,.3,1.1,1.6,1.6,.00,28.1,27.5,2436710.0,.0177,.0178,27.1,20.14, 08/08/09,23:45,23.2,23.6,26.2,73.7,74.5,79.1,.4,3.0,22.8,73.1,100.7,29.22,989.6,.00,-1.4,.0,.00,35,61,81,25,61,75,.3,.6,.2,.7,1.3,.4,.7,1.3,.4,1.4,2.1,1.4,.00,28.5,27.9,2436223.0,.0179,.0180,27.0,20.38, 08/09/09,00:00,23.1,23.5,26.3,73.6,74.2,79.3,.3,3.2,22.8,73.0,100.7,29.22,989.6,.00,-1.4,.0,.00,20,62,107,19,61,111,.4,.6,.3,.9,1.3,.6,.9,1.3,.5,1.8,2.1,2.1,.00,28.4,27.8,2436340.0,.0179,.0180,26.9,20.33, 08/09/09,00:15,23.1,23.3,26.0,73.6,74.0,78.7,.2,2.8,22.8,73.0,100.7,29.22,989.6,.00,-.7,.0,.00,47,61,170,43,62,172,.4,.7,1.4,1.0,1.6,3.2,.8,1.5,3.2,1.8,2.5,5.0,.00,28.4,27.8,2436368.0,.0178,.0180,26.8,20.31, 08/09/09,00:30,22.9,23.3,25.6,73.2,73.9,78.1,.4,2.7,22.5,72.6,100.7,29.22,989.6,.00,-2.0,.0,.00,28,81,180,19,81,180,.1,.6,1.6,.3,1.3,3.5,.3,1.3,3.5,1.1,2.1,5.0,.00,28.0,27.4,2436919.0,.0176,.0177,26.7,20.05, 08/09/09,00:45,22.5,23.1,25.3,72.5,73.6,77.6,.6,2.8,22.2,71.9,100.7,29.22,989.6,.00,-1.4,.0,.00,289,113,204,282,108,204,.5,.0,2.0,1.2,.0,4.5,1.2,.0,4.5,1.8,.7,6.6,.00,27.4,26.8,2437788.0,.0172,.0173,26.6,19.65, 08/09/09,01:00,22.4,23.0,25.0,72.4,73.5,77.0,.6,2.6,22.1,71.8,100.8,29.22,989.5,.00,-.9,.0,.00,299,237,215,296,0,215,.4,.0,2.3,.8,.0,5.2,.8,.0,5.2,2.5,.0,10.3,.00,27.2,26.7,2438045.0,.0171,.0172,26.5,19.54, 08/09/09,01:15,22.1,22.8,24.8,71.7,73.0,76.7,.7,2.8,21.8,71.2,100.8,29.22,989.4,.00,-1.3,.0,.00,258,148,213,256,53,213,.4,.1,2.6,.9,.2,5.7,.8,.1,5.7,1.4,1.1,6.9,.00,26.6,26.1,2438870.0,.0167,.0169,26.4,19.17, 08/09/09,01:30,22.1,22.8,24.6,71.8,73.0,76.3,.7,2.5,21.8,71.2,100.8,29.22,989.4,.00,-1.2,.0,.00,317,42,215,284,43,215,.1,.5,2.0,.1,1.1,4.5,.1,1.1,4.4,.7,1.8,5.7,.00,26.7,26.2,2438821.0,.0168,.0169,26.4,19.20, 08/09/09,01:45,21.9,22.7,24.5,71.3,72.9,76.2,.9,2.7,21.6,70.8,100.9,29.21,989.4,.00,-1.3,.0,.00,289,38,224,281,37,225,.3,.4,2.1,.6,.9,4.8,.6,.9,4.8,1.4,1.6,5.7,.00,26.3,25.8,2439391.0,.0165,.0167,26.3,18.95, 08/09/09,02:00,21.9,22.6,24.2,71.4,72.8,75.6,.7,2.3,21.6,70.9,100.9,29.21,989.4,.00,-.7,.0,.00,303,48,233,287,48,231,.1,.5,1.4,.2,1.2,3.1,.2,1.1,3.0,1.1,2.3,8.7,.00,26.4,25.9,2439245.0,.0166,.0167,26.2,19.02, 08/09/09,02:15,21.9,22.5,24.1,71.5,72.5,75.4,.6,2.2,21.6,71.0,100.9,29.21,989.3,.00,-.8,.0,.00,302,77,225,350,74,225,.1,.4,2.0,.1,.8,4.4,.1,.8,4.4,1.1,1.8,5.7,.00,26.4,25.9,2439211.0,.0166,.0167,26.1,19.04, 08/09/09,02:30,22.1,22.4,24.0,71.7,72.3,75.2,.4,1.9,21.8,71.2,101.0,29.21,989.3,.00,-.9,.0,.00,12,49,231,10,48,231,.1,.6,1.7,.2,1.3,3.9,.2,1.3,3.9,1.1,1.8,5.0,.00,26.6,26.1,2438915.0,.0167,.0169,26.0,19.18, 08/09/09,02:45,22.0,22.4,24.0,71.6,72.4,75.3,.4,2.0,21.7,71.1,101.0,29.21,989.3,.00,-1.0,.0,.00,13,64,231,0,64,231,.0,.4,1.5,.0,.9,3.3,.0,.8,3.3,.0,1.4,4.1,.00,26.5,26.1,2439030.0,.0167,.0168,25.9,19.13, 08/09/09,03:00,21.9,22.3,24.0,71.4,72.1,75.2,.4,2.2,21.6,70.9,101.0,29.21,989.3,.00,-.8,.0,.00,340,58,239,321,56,239,.0,.3,1.3,.1,.7,2.9,.1,.7,2.8,.9,1.4,6.9,.00,26.3,25.9,2439346.0,.0165,.0167,25.9,18.99, 08/09/09,03:15,21.8,22.3,24.1,71.3,72.1,75.4,.5,2.3,21.5,70.8,101.0,29.21,989.3,.00,-.8,.0,.00,47,67,238,0,68,238,.0,.5,1.6,.0,1.1,3.5,.0,1.1,3.5,.0,1.8,4.6,.00,26.2,25.8,2439473.0,.0165,.0166,25.8,18.94, 08/09/09,03:30,21.7,22.2,24.2,71.0,72.0,75.5,.5,2.5,21.4,70.5,101.0,29.21,989.3,.00,-1.2,.0,.00,32,76,248,40,77,248,.0,.6,1.7,.1,1.3,3.7,.1,1.2,3.7,.7,1.8,4.8,.00,26.0,25.5,2439857.0,.0163,.0165,25.7,18.77, 08/09/09,03:45,21.8,22.1,24.0,71.3,71.8,75.2,.3,2.2,21.5,70.8,101.0,29.22,989.5,.00,-1.0,.0,.00,46,57,281,51,58,255,.5,.9,.6,1.0,2.0,1.2,.9,2.0,.9,2.1,3.4,3.4,.00,26.2,25.8,2439495.0,.0165,.0166,25.7,18.93, 08/09/09,04:00,21.6,21.9,23.7,70.9,71.4,74.7,.3,2.1,21.3,70.4,101.0,29.22,989.6,.00,-1.4,.0,.00,81,84,88,103,85,87,.1,1.0,.7,.2,2.3,1.5,.2,2.3,1.5,1.6,4.4,3.0,.00,25.8,25.4,2440014.0,.0162,.0164,25.6,18.70, 08/09/09,04:15,21.9,22.1,23.8,71.4,71.8,74.9,.2,1.9,21.6,70.9,101.0,29.22,989.7,.00,-.7,.0,.00,25,62,105,24,62,104,.3,.8,.3,.6,1.8,.7,.6,1.7,.7,1.6,3.7,1.4,.00,26.4,25.9,2439266.0,.0166,.0167,25.5,19.04, 08/09/09,04:30,22.0,22.1,24.1,71.5,71.7,75.4,.1,2.2,21.7,71.1,101.1,29.23,989.8,.00,-.9,.0,.00,28,70,112,14,71,155,.2,.5,.1,.4,1.2,.2,.4,1.1,.1,1.6,2.5,1.4,.00,26.5,26.0,2439109.0,.0166,.0168,25.4,19.11, 08/09/09,04:45,22.0,22.1,24.3,71.7,71.8,75.7,.1,2.2,21.8,71.2,101.1,29.23,989.9,.00,-.8,.0,.00,41,62,202,37,61,200,.2,.6,.6,.4,1.3,1.3,.4,1.3,1.2,1.4,2.5,2.5,.00,26.6,26.1,2438963.0,.0167,.0169,25.4,19.18, 08/09/09,05:00,22.1,22.1,24.1,71.7,71.8,75.4,.1,2.0,21.8,71.2,101.1,29.23,990.0,.00,-1.0,.0,.00,33,63,163,31,63,163,.3,.6,.6,.6,1.3,1.3,.6,1.3,1.3,1.6,3.0,4.6,.00,26.6,26.2,2438875.0,.0167,.0169,25.3,19.22, 08/09/09,05:15,21.9,22.1,24.0,71.5,71.8,75.2,.2,2.1,21.7,71.0,101.1,29.24,990.1,.00,-1.1,.0,.00,26,92,151,58,90,153,.0,.5,.5,.1,1.0,1.0,.1,1.0,1.0,.9,1.8,1.8,.00,26.4,26.0,2439219.0,.0166,.0168,25.3,19.06, 08/09/09,05:30,21.6,22.1,24.0,70.8,71.7,75.1,.5,2.4,21.3,70.4,101.1,29.24,990.3,.00,-1.2,.0,.00,293,93,160,287,106,161,.3,.0,.3,.7,.0,.7,.6,.0,.7,1.6,.5,1.8,.00,25.8,25.4,2440083.0,.0162,.0164,25.2,18.68, 08/09/09,05:45,21.2,21.9,24.1,70.1,71.3,75.4,.7,2.9,20.9,69.7,101.0,29.24,990.4,.00,-1.4,.0,.00,266,234,239,266,253,240,.4,.1,.6,1.0,.3,1.3,1.0,.3,1.3,1.6,.9,1.8,.00,25.2,24.8,2440967.0,.0158,.0160,25.2,18.29, 08/09/09,06:00,20.9,21.7,24.1,69.7,71.1,75.4,.8,3.2,20.7,69.3,101.0,29.25,990.6,.00,-1.2,.0,.00,274,356,282,277,28,266,.1,.3,.3,.2,.7,.7,.2,.6,.7,1.6,1.6,2.5,.00,24.8,24.5,2441553.0,.0156,.0158,25.2,18.03, 08/09/09,06:15,20.9,21.5,23.7,69.7,70.8,74.7,.6,2.8,20.7,69.2,101.0,29.25,990.7,.00,-1.3,.0,.00,339,58,53,0,56,70,.0,.7,.5,.0,1.5,1.1,.0,1.5,1.0,.0,2.5,2.1,.00,24.8,24.4,2441605.0,.0156,.0157,25.1,18.01, 08/09/09,06:30,21.1,21.5,23.3,69.9,70.7,73.9,.4,2.2,20.8,69.5,101.0,29.26,990.8,.00,-.5,.0,.00,355,55,31,305,59,31,.0,.3,.8,.0,.6,1.7,.0,.6,1.5,1.1,1.6,2.3,.00,25.0,24.6,2441282.0,.0157,.0159,25.0,18.15, 08/09/09,06:45,20.9,21.4,23.8,69.7,70.5,74.8,.5,2.8,20.7,69.3,101.0,29.26,991.0,.01,4.1,.0,.00,279,55,359,282,71,347,.2,.0,.3,.6,.0,.8,.5,.0,.7,1.4,.5,2.5,.00,24.8,24.5,2441550.0,.0156,.0158,25.0,18.03, 08/09/09,07:00,21.0,21.4,23.9,69.8,70.6,75.0,.4,2.9,20.8,69.4,101.1,29.27,991.1,.02,15.3,.0,.00,318,347,345,314,359,311,.4,.1,.2,.9,.3,.5,.8,.3,.4,2.3,1.1,2.7,.00,25.0,24.6,2441354.0,.0157,.0158,24.9,18.12, 08/09/09,07:15,20.6,21.4,24.1,69.1,70.5,75.4,.8,3.5,20.4,68.7,101.1,29.27,991.2,.05,38.2,.0,.00,256,249,296,254,215,293,.5,.0,.7,1.1,.1,1.5,1.0,.1,1.5,2.1,1.1,2.7,.00,24.4,24.0,2442281.0,.0153,.0155,24.9,17.72, 08/09/09,07:30,20.8,21.2,24.0,69.5,70.2,75.3,.4,3.2,20.6,69.0,101.1,29.27,991.2,.10,71.0,.0,.00,231,250,306,258,243,291,.3,.1,.4,.7,.3,1.0,.7,.3,.9,2.3,2.1,3.4,.00,24.6,24.3,2441856.0,.0155,.0156,24.8,17.91, 08/09/09,07:45,20.9,21.3,24.2,69.7,70.3,75.6,.4,3.3,20.7,69.3,101.1,29.28,991.4,.15,103.3,.0,.00,248,276,329,237,245,323,.4,.2,.1,.8,.5,.3,.8,.5,.3,2.3,1.6,1.4,.00,24.8,24.5,2441570.0,.0156,.0157,24.8,18.03, 08/09/09,08:00,21.1,21.7,24.5,70.0,71.0,76.0,.5,3.3,20.9,69.6,101.1,29.28,991.6,.20,141.8,.0,.00,245,250,292,246,250,279,.7,.7,.3,1.6,1.7,.7,1.5,1.6,.7,2.7,2.7,1.8,.00,25.1,24.8,2441142.0,.0157,.0159,24.7,18.22, 08/09/09,08:15,21.6,21.9,24.7,70.9,71.3,76.5,.2,3.1,21.4,70.4,101.0,29.28,991.6,.27,185.3,.0,.00,221,247,276,221,246,275,.6,.9,.8,1.4,2.1,1.9,1.3,2.0,1.8,2.5,2.7,2.5,.00,25.9,25.5,2439934.0,.0162,.0164,24.7,18.72, 08/09/09,08:30,22.4,22.5,24.5,72.3,72.4,76.1,.1,2.1,21.2,70.1,95.4,29.28,991.7,.34,237.7,.0,.00,214,249,277,215,249,276,.5,.7,.8,1.0,1.5,1.7,1.0,1.5,1.7,2.1,2.5,2.5,.00,27.1,25.2,2438159.0,.0170,.0162,24.7,18.46, 08/09/09,08:45,23.3,23.3,24.4,73.9,74.0,75.8,.0,1.1,20.5,69.0,86.9,29.29,991.9,.43,301.7,.0,.00,208,245,296,209,246,295,.5,.6,.9,1.1,1.3,1.9,1.1,1.3,1.9,2.7,2.3,2.5,.00,28.6,24.3,2436010.0,.0180,.0156,24.7,17.73, 08/09/09,09:00,24.1,24.0,24.8,75.4,75.2,76.6,-.1,.7,20.3,68.5,81.5,29.29,992.0,.51,357.0,.0,.00,203,210,289,203,210,289,.5,.4,1.3,1.1,.8,2.8,1.1,.8,2.8,2.3,2.3,4.8,.00,30.1,23.9,2434060.0,.0189,.0154,24.7,17.43, 08/09/09,09:15,24.9,24.7,25.3,76.8,76.5,77.6,-.2,.4,20.1,68.3,77.0,29.30,992.1,.59,408.8,.0,.00,213,196,267,209,200,267,.5,.3,1.2,1.1,.6,2.7,1.0,.6,2.7,3.2,2.1,3.4,.00,31.5,23.7,2432216.0,.0198,.0152,24.7,17.23, 08/09/09,09:30,25.8,25.7,25.5,78.5,78.3,77.8,-.1,-.4,19.4,66.9,69.5,29.30,992.3,.65,452.9,.0,.00,205,209,256,205,208,255,.8,1.0,1.5,1.7,2.1,3.3,1.6,2.0,3.2,3.7,3.9,3.9,.00,33.4,22.7,2429921.0,.0209,.0146,24.7,16.44, 08/09/09,09:45,26.4,26.2,25.7,79.4,79.2,78.2,-.1,-.7,19.0,66.2,65.7,29.30,992.3,.71,497.5,.0,.00,213,207,261,209,206,261,.8,.8,1.0,1.8,1.9,2.3,1.4,1.7,2.2,3.7,3.9,4.4,.00,34.4,22.1,2428700.0,.0216,.0142,24.7,15.99, 08/09/09,10:00,26.5,26.6,26.0,79.7,79.8,78.7,.1,-.6,17.9,64.2,60.7,29.30,992.4,.78,545.4,.0,.00,229,239,270,229,239,272,1.0,1.2,1.0,2.3,2.7,2.3,2.1,2.6,2.2,4.6,4.4,4.6,.00,34.8,20.7,2428288.0,.0218,.0132,24.7,14.94, 08/09/09,10:15,26.8,26.8,26.1,80.3,80.3,79.0,.0,-.7,18.2,64.7,60.7,29.30,992.3,.85,593.0,.0,.00,244,237,257,241,238,257,1.4,1.6,1.9,3.2,3.7,4.2,3.0,3.6,4.1,6.0,6.9,6.9,.00,35.4,21.0,2427587.0,.0222,.0135,24.8,15.19, 08/09/09,10:30,27.3,27.1,26.3,81.2,80.8,79.4,-.2,-1.0,18.8,65.8,61.2,29.30,992.2,.90,630.7,.0,.00,215,217,255,213,214,254,1.1,1.3,1.8,2.5,2.9,4.1,2.0,2.6,4.0,5.3,5.7,8.0,.00,36.5,21.8,2426399.0,.0229,.0140,24.9,15.75, 08/09/09,10:45,27.6,27.4,26.7,81.7,81.3,80.0,-.2,-1.0,19.3,66.7,62.0,29.30,992.3,.96,669.1,.0,.00,201,212,266,208,218,266,1.5,1.6,1.4,3.3,3.5,3.2,2.6,3.1,3.1,6.9,7.3,6.4,.00,37.1,22.5,2425656.0,.0233,.0144,25.0,16.21, 08/09/09,11:00,27.9,27.5,26.9,82.2,81.6,80.4,-.3,-1.0,19.8,67.7,63.4,29.30,992.2,1.01,703.3,.0,.00,202,197,252,203,203,252,1.4,1.4,1.4,3.1,3.2,3.2,2.8,2.8,3.1,6.2,7.8,9.6,.00,37.6,23.3,2425101.0,.0236,.0150,25.1,16.76, 08/09/09,11:15,28.2,27.9,27.4,82.8,82.2,81.3,-.3,-.8,20.0,68.0,62.8,29.30,992.2,1.06,735.7,.0,.00,190,221,270,205,229,272,1.4,1.3,1.4,3.1,2.8,3.1,2.4,2.4,2.9,6.9,7.8,8.0,.00,38.4,23.5,2424328.0,.0240,.0151,25.2,16.91, 08/09/09,11:30,28.4,28.2,27.3,83.0,82.7,81.2,-.2,-1.0,20.0,68.1,62.5,29.30,992.3,1.10,765.2,.0,.00,233,234,260,237,236,260,1.4,1.5,1.8,3.1,3.4,4.1,2.7,3.1,4.0,7.8,6.4,7.6,.00,38.7,23.6,2423960.0,.0243,.0152,25.4,16.96, 08/09/09,11:45,28.8,28.5,27.8,83.8,83.2,82.0,-.3,-1.0,20.1,68.2,61.3,29.30,992.2,1.15,801.5,.0,.00,211,212,264,210,215,265,1.3,1.5,1.8,2.9,3.4,3.9,2.0,2.6,3.8,6.9,7.1,8.2,.00,39.7,23.8,2422920.0,.0249,.0153,25.5,17.05, 08/09/09,12:00,28.9,28.6,27.8,83.9,83.6,82.1,-.2,-1.0,20.6,69.0,62.7,29.29,992.1,1.18,820.8,.0,.00,251,259,270,257,260,270,1.6,1.9,2.1,3.5,4.3,4.6,2.7,3.8,4.5,7.8,8.5,12.8,.00,39.9,24.4,2422755.0,.0250,.0157,25.7,17.48, 08/09/09,12:15,29.1,29.0,28.1,84.4,84.3,82.6,-.1,-1.0,20.8,69.5,62.7,29.29,991.9,1.19,826.9,.0,.00,255,242,267,252,246,267,1.4,1.6,1.9,3.1,3.5,4.3,2.7,3.1,4.2,7.6,7.3,7.6,.00,40.5,24.8,2422110.0,.0254,.0159,25.9,17.75, 08/09/09,12:30,29.6,29.2,28.4,85.3,84.6,83.1,-.4,-1.2,21.4,70.5,63.1,29.28,991.7,1.15,801.8,.0,.00,194,198,230,181,183,220,1.7,1.8,2.2,3.7,4.1,5.0,2.6,3.0,4.2,9.6,9.6,11.0,.00,41.7,25.6,2420921.0,.0261,.0165,26.1,18.35, 08/09/09,12:45,29.8,29.4,28.6,85.7,85.0,83.5,-.4,-1.2,21.7,71.1,63.8,29.28,991.5,1.29,896.2,.0,.00,196,190,232,198,194,233,2.1,2.5,2.9,4.8,5.5,6.5,4.3,5.1,5.9,9.6,11.9,11.4,.00,42.1,26.2,2420471.0,.0264,.0169,26.4,18.71, 08/09/09,13:00,30.1,29.8,28.9,86.3,85.7,84.0,-.3,-1.2,21.7,71.1,62.7,29.28,991.4,1.12,781.0,.0,.00,183,207,261,186,209,259,1.6,1.7,2.1,3.5,3.8,4.7,2.8,3.3,4.5,9.4,9.2,10.5,.00,42.9,26.2,2419713.0,.0269,.0169,26.6,18.70, 08/09/09,13:15,30.2,30.0,29.2,86.4,86.0,84.5,-.3,-1.1,21.7,71.1,62.3,29.27,991.3,1.30,907.2,.0,.00,220,218,248,213,215,248,1.5,1.7,2.2,3.4,3.9,4.8,3.0,3.3,4.5,9.2,8.7,10.1,.00,43.2,26.2,2419459.0,.0271,.0169,26.7,18.71, 08/09/09,13:30,30.5,30.2,29.4,86.9,86.4,84.8,-.3,-1.2,21.3,70.3,59.7,29.27,991.2,1.13,788.7,.0,.00,199,201,235,198,202,234,1.7,2.1,2.3,3.7,4.8,5.2,3.1,4.3,5.1,8.0,10.8,10.8,.00,43.9,25.5,2418805.0,.0275,.0164,26.9,18.20, 08/09/09,13:45,30.5,30.3,29.4,86.9,86.6,84.9,-.2,-1.1,21.4,70.5,60.2,29.27,991.1,1.24,867.6,.0,.00,205,200,247,200,198,246,2.0,2.4,2.5,4.5,5.3,5.7,3.6,4.8,5.4,9.8,10.8,9.4,.00,43.8,25.7,2418839.0,.0275,.0166,27.1,18.33, 08/09/09,14:00,31.0,30.5,29.6,87.7,86.9,85.3,-.5,-1.3,21.7,71.0,59.7,29.26,991.0,1.27,887.6,.0,.00,190,203,259,188,202,259,1.7,2.1,2.5,3.9,4.8,5.7,2.7,3.4,5.3,12.6,11.0,10.8,.00,45.0,26.1,2417774.0,.0282,.0168,27.2,18.62, 08/09/09,14:15,30.9,30.7,29.7,87.7,87.3,85.4,-.2,-1.2,21.4,70.4,58.6,29.26,990.9,1.13,786.8,.0,.00,216,232,272,221,235,272,2.2,2.4,2.7,5.0,5.4,6.1,4.3,4.9,5.9,11.4,11.2,11.7,.00,44.9,25.6,2417863.0,.0282,.0165,27.3,18.26, 08/09/09,14:30,30.4,30.3,29.4,86.7,86.5,85.0,-.1,-1.0,21.1,70.0,59.4,29.25,990.7,.60,421.2,.0,.00,256,258,281,256,257,280,1.9,2.5,3.1,4.2,5.6,7.0,4.0,5.5,6.7,8.2,10.5,10.5,.00,43.6,25.2,2419089.0,.0274,.0162,27.5,18.00, 08/09/09,14:45,29.9,29.8,29.1,85.9,85.7,84.5,-.1,-.8,21.8,71.3,63.7,29.25,990.6,.53,370.0,.0,.00,288,289,308,284,291,308,1.3,1.8,2.5,2.9,4.1,5.6,2.6,3.8,5.4,6.6,7.8,8.9,.00,42.4,26.3,2420173.0,.0267,.0170,27.7,18.82, 08/09/09,15:00,30.0,29.8,29.1,86.1,85.6,84.3,-.3,-1.0,22.0,71.7,64.3,29.24,990.4,.94,653.1,.0,.00,306,301,309,304,301,309,1.7,2.4,3.3,3.9,5.4,7.4,3.4,5.1,7.3,12.4,14.2,10.8,.00,42.7,26.7,2419959.0,.0268,.0172,27.8,19.08, 08/09/09,15:15,30.6,30.2,29.3,87.1,86.4,84.8,-.3,-1.3,21.8,71.3,61.4,29.24,990.1,1.24,864.7,.0,.00,324,312,323,319,310,321,1.3,1.8,1.9,2.9,4.0,4.2,2.2,3.6,4.0,6.9,7.6,8.5,.00,44.1,26.4,2418622.0,.0277,.0170,27.9,18.80, 08/09/09,15:30,30.9,30.6,30.0,87.7,87.2,86.0,-.3,-1.0,21.5,70.6,59.0,29.23,990.0,.79,550.1,.0,.00,221,215,254,218,216,251,1.6,2.0,2.2,3.6,4.5,4.9,2.3,3.1,4.2,7.6,7.6,9.2,.00,44.9,25.8,2417811.0,.0282,.0166,28.0,18.38, 08/09/09,15:45,30.9,30.6,29.7,87.5,87.0,85.5,-.3,-1.1,22.0,71.7,61.4,29.23,989.9,.91,634.4,.0,.00,214,219,247,216,222,247,1.3,1.7,2.5,3.0,3.7,5.6,2.5,3.3,5.4,6.9,6.6,8.2,.00,44.7,26.7,2418004.0,.0281,.0173,28.2,19.05, 08/09/09,16:00,31.1,30.9,30.0,87.9,87.6,86.0,-.2,-1.1,21.4,70.4,58.2,29.22,989.6,1.02,712.0,.0,.00,233,232,241,235,233,242,1.8,2.0,2.4,3.9,4.4,5.3,3.6,4.1,5.0,12.8,9.6,7.8,.00,45.3,25.6,2417504.0,.0285,.0165,28.3,18.26, 08/09/09,16:15,31.0,30.9,30.0,87.8,87.7,86.0,-.1,-1.0,21.0,69.8,56.9,29.22,989.4,1.02,709.1,.0,.00,235,232,247,237,235,247,1.7,2.1,2.1,3.7,4.6,4.8,3.4,4.4,4.6,6.9,7.8,7.6,.00,45.2,25.1,2417606.0,.0284,.0162,28.4,17.84, 08/09/09,16:30,31.3,30.9,30.1,88.4,87.6,86.2,-.4,-1.2,21.6,70.9,58.2,29.21,989.3,.93,646.0,.0,.00,190,200,242,193,201,240,1.3,1.4,2.0,2.9,3.2,4.5,2.5,2.8,4.3,8.9,8.2,7.6,.00,46.0,26.0,2416864.0,.0289,.0168,28.5,18.52, 08/09/09,16:45,31.4,31.2,30.3,88.6,88.2,86.5,-.2,-1.1,21.2,70.2,56.6,29.21,989.2,.88,613.7,.0,.00,237,238,253,238,242,256,1.5,1.9,2.3,3.3,4.2,5.1,2.9,3.9,4.9,7.6,9.2,8.7,.00,46.2,25.5,2416648.0,.0291,.0164,28.7,18.11, 08/09/09,17:00,31.3,31.2,30.3,88.4,88.2,86.6,-.1,-1.0,20.9,69.6,55.6,29.21,989.1,.82,572.8,.0,.00,253,257,280,261,254,279,1.1,1.5,1.9,2.5,3.3,4.3,2.1,2.9,4.1,12.1,14.9,8.7,.00,46.0,24.9,2416857.0,.0289,.0161,28.8,17.73, 08/09/09,17:15,31.3,31.2,30.3,88.4,88.2,86.6,-.1,-1.0,20.9,69.7,55.8,29.21,989.1,.75,521.8,.0,.00,245,246,269,245,244,269,1.7,2.1,2.5,3.7,4.8,5.7,3.4,4.3,5.6,7.8,11.0,8.5,.00,46.0,25.0,2416869.0,.0289,.0161,28.9,17.78, 08/09/09,17:30,31.2,31.1,30.2,88.1,88.0,86.4,.0,-1.0,21.1,70.0,57.1,29.21,989.2,.66,462.9,.0,.00,248,246,268,249,247,269,1.6,2.0,2.4,3.6,4.4,5.4,3.4,4.2,5.3,7.1,7.6,7.3,.00,45.5,25.3,2417298.0,.0286,.0163,29.0,18.01, 08/09/09,17:45,31.3,31.2,30.3,88.3,88.1,86.6,-.1,-.9,21.6,70.8,58.3,29.21,989.2,.59,414.7,.0,.00,234,240,265,232,239,266,1.3,1.5,2.1,2.8,3.5,4.8,2.4,3.2,4.7,5.3,7.8,8.9,.00,45.7,26.0,2417067.0,.0288,.0168,29.0,18.47, 08/09/09,18:00,31.2,31.2,30.3,88.2,88.1,86.6,-.1,-.9,21.4,70.5,57.8,29.21,989.1,.42,293.7,.0,.00,230,235,264,234,233,264,1.3,1.6,2.0,2.9,3.6,4.5,2.4,3.3,4.4,6.6,10.1,8.5,.00,45.7,25.7,2417123.0,.0287,.0166,29.1,18.30, 08/09/09,18:15,30.6,30.8,30.0,87.0,87.4,86.1,.2,-.5,21.9,71.4,61.8,29.20,989.0,.40,277.2,.0,.00,268,252,274,266,251,273,1.0,1.3,2.4,2.3,2.9,5.3,2.1,2.8,5.3,5.0,6.4,8.5,.00,44.0,26.5,2418704.0,.0277,.0171,29.1,18.88, 08/09/09,18:30,30.4,30.5,29.9,86.7,86.9,85.8,.1,-.5,22.4,72.3,64.4,29.20,988.9,.27,189.9,.0,.00,268,270,284,265,268,284,.6,1.2,2.0,1.4,2.7,4.4,1.3,2.6,4.4,3.7,5.5,6.6,.00,43.6,27.3,2419080.0,.0274,.0177,29.1,19.48, 08/09/09,18:45,29.6,30.0,29.8,85.3,86.0,85.7,.4,.2,22.9,73.2,69.4,29.20,988.8,.17,119.2,.0,.00,290,278,286,290,278,286,.8,1.6,2.6,1.7,3.5,5.9,1.6,3.5,5.9,2.7,4.8,6.6,.00,41.7,28.1,2420927.0,.0262,.0182,29.1,20.11, 08/09/09,19:00,28.5,29.2,29.7,83.4,84.5,85.4,.6,1.1,23.4,74.2,76.3,29.19,988.7,.14,94.7,.0,.00,277,283,284,291,282,284,.3,1.3,2.9,.6,2.9,6.5,.6,2.9,6.5,2.3,9.4,13.1,.00,39.1,29.0,2423504.0,.0246,.0188,29.1,20.80, 08/09/09,19:15,28.5,28.8,29.5,83.3,83.8,85.0,.3,.9,23.6,74.5,77.2,29.19,988.5,.15,102.3,.0,.00,256,228,295,262,238,295,.1,.3,3.0,.3,.7,6.6,.3,.6,6.6,1.1,1.8,8.0,.00,39.1,29.3,2423548.0,.0246,.0190,29.1,21.04, 08/09/09,19:30,28.5,29.1,29.4,83.3,84.4,84.9,.6,.9,23.3,73.9,75.7,29.19,988.6,.14,100.6,.0,.00,255,239,296,254,239,296,.1,.7,3.1,.3,1.6,7.0,.3,1.6,7.0,1.4,2.7,8.9,.00,39.0,28.7,2423618.0,.0246,.0186,29.0,20.60, 08/09/09,19:45,28.3,28.9,29.0,83.0,84.0,84.2,.6,.6,23.3,73.9,76.4,29.19,988.5,.07,50.4,.0,.00,272,222,277,275,223,276,.7,.9,2.5,1.5,2.0,5.5,1.5,2.0,5.4,2.5,2.7,6.9,.00,38.7,28.7,2423988.0,.0243,.0186,29.0,20.60, 08/09/09,20:00,27.8,28.6,28.7,82.0,83.4,83.7,.8,1.0,23.6,74.4,80.5,29.19,988.5,.03,21.5,.0,.00,314,246,281,311,245,281,.6,.6,2.2,1.3,1.4,4.9,1.3,1.4,4.9,4.1,5.0,11.9,.00,37.4,29.2,2425330.0,.0236,.0189,28.9,21.04, 08/09/09,20:15,26.7,28.0,28.6,80.1,82.4,83.4,1.3,1.9,23.7,74.6,86.2,29.19,988.5,.01,7.8,.0,.00,281,216,269,282,218,269,.6,.3,2.0,1.4,.7,4.5,1.4,.7,4.5,1.8,1.4,5.5,.00,35.2,29.4,2427848.0,.0221,.0191,28.8,21.24, 08/09/09,20:30,26.4,27.6,28.4,79.6,81.6,83.1,1.1,2.0,23.9,75.0,88.7,29.19,988.5,.00,.2,.0,.00,311,240,271,314,244,271,.6,.2,1.7,1.2,.4,3.8,1.2,.4,3.8,2.1,.9,4.6,.00,34.6,29.8,2428494.0,.0218,.0193,28.7,21.52, 08/09/09,20:45,26.2,27.3,28.2,79.2,81.1,82.8,1.0,2.0,24.4,76.0,92.9,29.19,988.6,.00,-2.1,.0,.00,15,236,292,4,49,289,.4,.1,1.1,.9,.3,2.5,.6,.3,2.5,1.6,2.3,3.4,.00,34.2,30.7,2429008.0,.0215,.0200,28.6,22.24, 08/09/09,21:00,25.7,27.0,28.2,78.2,80.7,82.8,1.4,2.5,24.1,75.4,94.0,29.19,988.6,.00,-2.3,.0,.00,316,52,305,319,50,302,.5,.5,.9,1.1,1.2,2.1,1.0,1.2,2.1,1.8,3.0,3.4,.00,33.1,30.1,2430295.0,.0208,.0196,28.5,21.85, 08/09/09,21:15,25.1,26.8,28.2,77.1,80.2,82.8,1.7,3.2,23.9,75.0,96.2,29.20,988.7,.00,-1.9,.0,.00,285,28,290,283,30,290,.5,.2,1.3,1.1,.5,3.0,1.1,.5,2.9,1.8,1.1,3.4,.00,31.9,29.8,2431749.0,.0201,.0193,28.4,21.62, 08/09/09,21:30,25.2,26.5,28.2,77.3,79.7,82.8,1.3,3.1,24.3,75.8,98.2,29.20,988.9,.00,-1.7,.0,.00,303,35,296,286,30,296,.3,.0,1.4,.7,.0,3.1,.7,.0,3.1,1.6,.5,3.7,.00,32.1,30.5,2431502.0,.0202,.0198,28.3,22.18, 08/09/09,21:45,25.0,26.1,28.1,77.0,78.9,82.7,1.1,3.1,24.3,75.8,99.3,29.20,988.9,.00,-1.9,.0,.00,319,57,289,308,37,289,.1,.3,1.0,.3,.6,2.3,.3,.6,2.3,1.1,1.6,3.2,.00,31.8,30.6,2431916.0,.0200,.0198,28.2,22.21, 08/09/09,22:00,24.9,25.9,28.0,76.9,78.6,82.3,1.0,3.0,24.5,76.0,100.4,29.20,988.9,.00,-1.6,.0,.00,311,44,282,307,44,282,.1,.5,.9,.1,1.1,1.9,.1,1.1,1.9,1.1,2.3,4.6,.00,31.6,30.8,2432078.0,.0199,.0200,28.1,22.37, 08/09/09,22:15,24.7,25.9,28.0,76.4,78.6,82.3,1.2,3.3,24.2,75.6,100.5,29.20,989.0,.00,-1.8,.0,.00,281,4,282,279,17,283,.6,.1,1.1,1.3,.3,2.5,1.3,.3,2.5,2.1,1.1,3.2,.00,31.2,30.4,2432657.0,.0196,.0197,28.0,22.09, 08/09/09,22:30,24.2,25.5,27.9,75.5,77.9,82.2,1.3,3.7,23.8,74.8,100.6,29.20,988.9,.00,-1.4,.0,.00,256,230,280,257,229,281,.5,.6,1.1,1.1,1.4,2.5,1.1,1.3,2.5,1.8,2.1,3.7,.00,30.2,29.5,2433866.0,.0190,.0191,27.9,21.50, 08/09/09,22:45,24.5,25.1,27.6,76.0,77.2,81.6,.6,3.1,24.1,75.3,100.6,29.20,988.8,.00,.1,.0,.00,288,229,264,285,229,265,.4,.6,.7,.9,1.4,1.5,.9,1.4,1.5,1.4,1.8,2.1,.00,30.8,30.0,2433193.0,.0193,.0195,27.8,21.85, 08/09/09,23:00,24.5,25.1,27.5,76.1,77.2,81.4,.6,3.0,24.1,75.3,100.6,29.20,988.8,.00,-1.0,.0,.00,6,314,273,3,316,278,.3,.2,.4,.6,.4,.9,.5,.2,.9,1.1,1.8,2.3,.00,30.8,30.1,2433120.0,.0194,.0195,27.7,21.89, 08/09/09,23:15,24.3,25.1,27.5,75.8,77.2,81.5,.8,3.2,23.9,75.0,100.7,29.20,988.8,.00,-1.5,.0,.00,307,24,269,287,18,270,.1,.2,.5,.2,.3,1.2,.2,.3,1.1,.9,.9,2.1,.00,30.5,29.8,2433557.0,.0192,.0193,27.6,21.67, 08/09/09,23:30,24.2,24.8,27.2,75.6,76.7,80.9,.6,3.0,23.8,74.9,100.7,29.20,988.8,.00,-1.4,.0,.00,280,349,239,276,7,240,.5,.1,.8,1.2,.2,1.7,1.2,.1,1.7,2.1,.9,2.3,.00,30.3,29.6,2433822.0,.0190,.0192,27.5,21.55, 08/09/09,23:45,24.0,24.7,27.2,75.3,76.5,81.0,.7,3.2,23.7,74.6,100.8,29.20,988.8,.00,-1.2,.0,.00,298,264,261,294,255,262,.2,.2,.7,.5,.5,1.7,.5,.5,1.7,1.8,1.4,2.1,.00,30.0,29.3,2434201.0,.0189,.0190,27.4,21.38, 08/10/09,00:00,23.9,24.5,27.1,75.0,76.2,80.7,.6,3.2,23.5,74.4,100.8,29.20,988.7,.00,-1.7,.0,.00,281,235,245,277,239,243,.2,.1,.6,.4,.3,1.4,.3,.3,1.4,1.4,2.7,3.0,.00,29.8,29.1,2434513.0,.0187,.0189,27.3,21.23, 08/10/09,00:15,23.8,24.4,26.8,74.9,75.8,80.3,.5,3.0,23.5,74.2,100.9,29.19,988.6,.00,-1.6,.0,.00,283,233,226,282,0,225,.4,.0,1.2,.9,.0,2.6,.9,.0,2.6,1.4,.0,4.1,.00,29.6,29.0,2434747.0,.0186,.0188,27.3,21.12, 08/10/09,00:30,23.6,24.3,26.2,74.5,75.7,79.2,.7,2.6,23.3,73.9,100.9,29.19,988.4,.00,-1.2,.0,.00,279,225,217,282,217,217,.3,.1,1.8,.7,.2,4.1,.7,.2,4.1,1.6,.9,5.3,.00,29.2,28.6,2435231.0,.0184,.0185,27.2,20.89, 08/10/09,00:45,23.6,24.2,26.0,74.5,75.5,78.8,.6,2.4,23.3,73.9,100.9,29.19,988.6,.00,-1.2,.0,.00,307,261,219,302,286,219,.2,.1,1.6,.4,.1,3.6,.3,.1,3.6,1.4,1.1,5.0,.00,29.2,28.6,2435234.0,.0184,.0186,27.1,20.90, 08/10/09,01:00,23.5,24.0,26.2,74.2,75.2,79.2,.6,2.8,23.1,73.6,101.0,29.19,988.6,.00,-1.2,.0,.00,256,252,220,260,249,220,.3,.0,1.6,.7,.0,3.5,.7,.0,3.5,2.3,.7,6.0,.00,29.0,28.4,2435567.0,.0182,.0184,27.0,20.75, 08/10/09,01:15,23.6,23.8,25.7,74.4,74.9,78.3,.2,2.1,23.3,73.9,101.0,29.19,988.5,.00,-1.3,.0,.00,247,31,214,265,9,214,.2,.1,2.0,.5,.3,4.4,.5,.2,4.4,1.6,.9,5.3,.00,29.2,28.6,2435287.0,.0184,.0185,26.9,20.89, 08/10/09,01:30,23.5,23.8,25.6,74.3,74.8,78.2,.3,2.1,23.2,73.8,101.0,29.19,988.5,.00,-.9,.0,.00,287,309,223,268,307,223,.2,.0,1.9,.5,.0,4.2,.5,.0,4.2,1.6,.9,5.3,.00,29.1,28.5,2435430.0,.0183,.0185,26.9,20.82, 08/10/09,01:45,23.5,23.9,25.6,74.3,75.0,78.1,.4,2.1,23.2,73.7,101.0,29.19,988.5,.00,-1.1,.0,.00,322,350,264,322,357,263,.2,.2,1.4,.5,.5,3.1,.5,.5,3.0,1.1,1.1,3.7,.00,29.0,28.5,2435500.0,.0183,.0184,26.8,20.80, 08/10/09,02:00,23.2,23.7,25.8,73.8,74.7,78.4,.5,2.6,22.9,73.2,101.1,29.19,988.5,.00,-1.0,.0,.00,266,307,268,254,229,268,.4,.1,1.4,1.0,.2,3.1,1.0,.2,3.1,2.1,1.1,5.7,.00,28.5,28.0,2436177.0,.0179,.0181,26.7,20.47, 08/10/09,02:15,23.3,23.6,25.8,73.9,74.6,78.4,.3,2.5,23.0,73.4,101.1,29.19,988.4,.00,-.7,.0,.00,282,239,267,279,237,267,.5,.3,1.5,1.2,.6,3.3,1.1,.6,3.3,2.1,1.1,3.9,.00,28.7,28.2,2435956.0,.0180,.0182,26.6,20.58, 08/10/09,02:30,23.1,23.7,25.7,73.6,74.6,78.2,.6,2.6,22.8,73.1,101.1,29.19,988.4,.00,-1.4,.0,.00,307,264,270,291,253,270,.2,.3,1.4,.5,.6,3.1,.5,.6,3.1,1.6,1.6,3.4,.00,28.4,27.9,2436394.0,.0178,.0180,26.6,20.37, 08/10/09,02:45,22.9,23.6,25.3,73.3,74.4,77.5,.6,2.3,22.7,72.8,101.1,29.18,988.3,.00,-1.2,.0,.00,288,315,268,263,295,268,.0,.0,1.2,.1,.0,2.6,.1,.0,2.5,.9,.7,3.0,.00,28.1,27.6,2436790.0,.0177,.0179,26.5,20.19, 08/10/09,03:00,23.0,23.5,25.1,73.4,74.3,77.1,.5,2.1,22.7,72.8,101.1,29.19,988.4,.00,-1.0,.0,.00,280,275,274,290,275,274,.4,.2,.9,.8,.5,2.1,.8,.5,2.1,1.6,1.4,4.1,.00,28.1,27.7,2436704.0,.0177,.0179,26.4,20.23, 08/10/09,03:15,22.8,23.4,25.1,73.0,74.1,77.2,.6,2.3,22.5,72.5,101.1,29.19,988.4,.00,-.6,.0,.00,268,234,275,260,232,273,.4,.2,.8,.8,.5,1.9,.8,.5,1.9,2.3,1.6,2.5,.00,27.8,27.3,2437198.0,.0175,.0177,26.4,19.99, 08/10/09,03:30,23.0,23.3,24.7,73.4,74.0,76.4,.3,1.6,22.7,72.9,101.1,29.19,988.5,.00,-.2,.0,.00,349,296,259,324,274,259,.5,.4,.8,1.2,.9,1.7,.6,.5,1.7,2.3,1.8,2.7,.00,28.2,27.7,2436646.0,.0177,.0179,26.3,20.26, 08/10/09,03:45,22.7,23.2,24.9,72.8,73.8,76.8,.6,2.2,22.4,72.3,101.1,29.19,988.5,.00,-1.2,.0,.00,14,80,300,287,69,270,.1,.3,.0,.2,.6,.0,.1,.6,.0,.9,1.8,.7,.00,27.6,27.1,2437460.0,.0174,.0176,26.2,19.88, 08/10/09,04:00,22.9,23.3,25.1,73.2,74.0,77.1,.5,2.2,22.6,72.7,101.1,29.19,988.5,.00,-.3,.0,.00,326,50,318,305,41,0,.2,.1,.0,.4,.3,.0,.4,.3,.0,1.6,.9,.0,.00,27.9,27.5,2436971.0,.0176,.0178,26.2,20.11, 08/10/09,04:15,22.7,23.3,25.0,72.9,73.9,77.0,.6,2.3,22.5,72.4,101.1,29.19,988.5,.00,-.8,.0,.00,326,40,254,0,37,215,.0,.3,.3,.0,.7,.7,.0,.7,.7,.0,1.4,1.6,.00,27.7,27.2,2437306.0,.0174,.0176,26.1,19.95, 08/10/09,04:30,22.5,23.2,24.8,72.6,73.7,76.6,.6,2.2,22.3,72.1,101.1,29.20,988.7,.00,-1.1,.0,.00,257,327,246,248,238,246,.5,.1,1.3,1.2,.3,2.9,1.1,.2,2.9,2.3,1.4,3.7,.00,27.4,27.0,2437732.0,.0172,.0174,26.0,19.75, 08/10/09,04:45,22.4,23.0,24.3,72.4,73.5,75.7,.6,1.9,22.2,71.9,101.1,29.20,988.9,.00,-.4,.0,.00,259,233,238,259,236,238,.7,.7,1.7,1.6,1.5,3.9,1.6,1.5,3.8,2.3,3.2,5.0,.00,27.2,26.8,2438012.0,.0171,.0173,26.0,19.62, 08/10/09,05:00,22.2,23.0,24.2,72.0,73.4,75.5,.8,1.9,22.0,71.6,101.1,29.20,988.9,.00,-.7,.0,.00,249,258,243,250,257,242,.6,1.2,2.2,1.4,2.8,5.0,1.4,2.8,5.0,3.0,6.0,9.4,.00,26.9,26.5,2438456.0,.0169,.0171,25.9,19.42, 08/10/09,05:15,21.8,23.0,24.1,71.3,73.4,75.4,1.2,2.3,21.6,70.8,101.1,29.20,988.9,.00,-.2,.0,.00,236,257,251,237,257,251,.5,1.2,2.0,1.0,2.6,4.6,1.0,2.6,4.6,2.1,3.2,5.5,.00,26.2,25.8,2439495.0,.0165,.0167,25.9,18.95, 08/10/09,05:30,21.9,22.9,23.8,71.5,73.2,74.9,.9,1.9,21.7,71.0,101.1,29.20,988.9,.00,-.3,.0,.00,250,232,259,250,233,259,.6,.7,1.4,1.3,1.6,3.2,1.3,1.6,3.2,2.3,2.3,3.4,.00,26.4,26.0,2439203.0,.0166,.0168,25.8,19.08, 08/10/09,05:45,22.1,22.9,23.8,71.9,73.2,74.8,.8,1.7,21.9,71.4,101.1,29.20,989.0,.00,.0,.0,.00,265,246,261,267,250,262,.7,.6,1.5,1.5,1.4,3.3,1.4,1.3,3.3,2.3,2.1,4.6,.00,26.7,26.3,2438705.0,.0168,.0170,25.8,19.31, 08/10/09,06:00,22.0,23.0,24.0,71.6,73.4,75.3,1.0,2.0,21.8,71.2,101.1,29.21,989.1,.00,.0,.0,.00,242,253,269,253,252,269,.3,1.0,2.3,.7,2.3,5.2,.7,2.2,5.2,2.7,3.2,8.9,.00,26.5,26.1,2438993.0,.0167,.0169,25.7,19.18, 08/10/09,06:15,22.2,22.8,23.9,72.0,73.1,75.0,.6,1.7,22.0,71.5,101.2,29.21,989.1,.00,-.2,.0,.00,255,226,267,257,225,267,.7,1.1,2.1,1.5,2.4,4.8,1.5,2.4,4.8,2.7,3.2,5.5,.00,26.9,26.4,2438532.0,.0169,.0171,25.7,19.39, 08/10/09,06:30,22.1,22.9,23.8,71.7,73.2,74.8,.8,1.7,21.8,71.3,101.2,29.21,989.2,.00,.4,.0,.00,254,237,270,254,236,271,.7,1.1,2.2,1.5,2.4,4.9,1.5,2.3,4.9,2.3,3.2,5.7,.00,26.6,26.2,2438894.0,.0167,.0169,25.6,19.23, 08/10/09,06:45,22.1,22.9,23.6,71.8,73.3,74.5,.8,1.5,21.9,71.3,101.2,29.22,989.4,.01,3.6,.0,.00,257,266,297,260,261,296,.5,1.0,2.0,1.0,2.2,4.6,1.0,2.1,4.5,1.8,3.7,5.0,.00,26.7,26.3,2438786.0,.0168,.0170,25.6,19.28, 08/10/09,07:00,22.0,22.5,23.4,71.7,72.5,74.2,.5,1.4,21.8,71.2,101.2,29.22,989.6,.01,10.5,.0,.00,250,240,305,260,236,304,.3,.8,2.2,.7,1.9,4.8,.7,1.8,4.8,2.1,4.6,9.6,.00,26.6,26.2,2438957.0,.0167,.0169,25.6,19.20, 08/10/09,07:15,22.1,22.7,23.5,71.8,72.9,74.2,.6,1.3,21.9,71.4,101.2,29.22,989.6,.03,21.2,.0,.00,259,206,297,260,207,297,.4,.8,2.1,1.0,1.7,4.8,.9,1.7,4.8,1.8,2.7,6.6,.00,26.7,26.3,2438757.0,.0168,.0170,25.5,19.29, 08/10/09,07:30,22.2,22.7,23.4,71.9,72.9,74.2,.5,1.2,21.9,71.5,101.2,29.22,989.5,.07,49.8,.0,.00,278,208,299,280,205,299,.6,.3,1.8,1.2,.6,4.1,1.2,.6,4.1,2.1,1.4,5.0,.00,26.8,26.4,2438583.0,.0169,.0171,25.5,19.37, 08/10/09,07:45,22.5,22.8,23.3,72.6,73.0,74.0,.3,.8,22.3,72.1,101.2,29.22,989.6,.10,72.4,.0,.00,266,220,287,268,217,287,.3,.3,1.6,.6,.7,3.7,.6,.7,3.6,1.6,1.4,4.6,.00,27.4,27.0,2437777.0,.0172,.0174,25.5,19.75, 08/10/09,08:00,22.8,23.0,23.2,73.0,73.3,73.7,.2,.4,22.5,72.6,101.2,29.22,989.6,.11,75.6,.0,.00,231,221,282,213,221,281,.5,.7,1.9,1.1,1.7,4.3,1.0,1.6,4.3,3.0,4.1,7.6,.00,27.8,27.4,2437146.0,.0175,.0177,25.4,20.05, 08/10/09,08:15,23.2,23.2,23.0,73.8,73.7,73.5,.0,-.2,23.0,73.3,101.3,29.23,989.7,.15,101.2,.0,.00,218,226,263,217,226,263,1.1,1.7,2.6,2.4,3.8,5.8,2.3,3.7,5.8,4.1,5.7,7.1,.00,28.5,28.1,2436143.0,.0179,.0182,25.4,20.53, 08/10/09,08:30,23.3,23.2,22.9,74.0,73.8,73.3,-.1,-.4,23.1,73.5,101.3,29.22,989.7,.18,128.3,.0,.00,223,223,267,223,226,266,.9,1.1,1.9,2.1,2.5,4.3,2.0,2.4,4.2,4.4,4.8,6.2,.00,28.7,28.3,2435875.0,.0181,.0183,25.4,20.66, 08/10/09,08:45,23.5,23.3,22.9,74.3,74.0,73.2,-.2,-.6,23.2,73.8,101.3,29.22,989.7,.27,185.0,.0,.00,204,226,270,206,228,270,1.0,1.2,1.8,2.2,2.7,4.0,2.0,2.6,4.0,5.0,5.3,5.7,.00,29.0,28.6,2435475.0,.0182,.0185,25.4,20.86, 08/10/09,09:00,23.6,23.4,23.0,74.5,74.1,73.4,-.2,-.6,23.3,74.0,101.3,29.23,989.7,.36,254.0,.0,.00,219,228,272,217,228,272,1.2,1.3,1.9,2.6,3.0,4.2,2.3,2.8,4.2,5.3,6.9,8.0,.00,29.2,28.7,2435225.0,.0184,.0186,25.4,20.98, 08/10/09,09:15,24.1,23.9,23.2,75.4,75.1,73.7,-.2,-1.0,23.8,74.8,100.9,29.23,989.8,.47,330.0,.0,.00,232,237,266,237,239,265,1.4,1.7,2.3,3.1,3.9,5.2,2.8,3.7,5.1,6.4,7.3,8.2,.00,30.1,29.5,2433997.0,.0189,.0191,25.4,21.50, 08/10/09,09:30,24.9,24.7,23.6,76.8,76.5,74.5,-.2,-1.3,23.1,73.6,92.5,29.23,989.8,.68,470.8,.0,.00,228,241,266,227,242,267,1.3,1.6,1.9,3.0,3.6,4.3,2.7,3.4,4.2,5.5,6.6,7.3,.00,31.6,28.4,2432138.0,.0199,.0184,25.5,20.62, 08/10/09,09:45,26.0,25.7,24.6,78.8,78.3,76.3,-.3,-1.4,22.4,72.4,83.2,29.23,989.8,.75,521.8,.0,.00,216,243,264,216,241,262,1.4,1.6,2.0,3.1,3.5,4.5,2.9,3.3,4.2,6.2,6.6,8.0,.00,33.7,27.3,2429538.0,.0212,.0176,25.5,19.75, 08/10/09,10:00,26.4,26.2,25.4,79.5,79.2,77.8,-.2,-1.0,21.9,71.5,78.6,29.23,989.8,.80,558.2,.0,.00,282,279,270,280,277,272,1.4,1.7,1.7,3.1,3.7,3.7,2.7,3.4,3.5,8.9,12.1,9.4,.00,34.5,26.4,2428566.0,.0217,.0171,25.6,19.12, 08/10/09,10:15,27.0,26.8,26.2,80.5,80.2,79.1,-.2,-.8,21.7,71.1,75.2,29.23,989.7,.87,607.7,.0,.00,231,248,254,234,252,258,1.2,1.3,1.4,2.6,2.9,3.2,2.0,2.4,3.0,5.7,6.9,6.4,.00,35.7,26.1,2427248.0,.0224,.0169,25.6,18.87, 08/10/09,10:30,27.5,27.3,26.7,81.5,81.2,80.1,-.1,-.8,21.8,71.2,73.4,29.22,989.7,.88,615.1,.0,.00,202,227,249,211,224,253,1.1,1.0,1.1,2.4,2.3,2.5,1.6,2.0,2.3,6.4,6.9,5.7,.00,36.8,26.3,2426035.0,.0231,.0170,25.7,18.93, 08/10/09,10:45,28.0,27.7,27.0,82.4,81.9,80.6,-.3,-1.0,21.6,70.8,70.0,29.22,989.7,.98,684.7,.0,.00,203,222,271,212,231,271,1.1,1.4,1.6,2.5,3.1,3.5,1.7,2.3,3.3,5.5,6.6,7.1,.00,38.0,25.9,2424742.0,.0239,.0167,25.8,18.63, 08/10/09,11:00,28.8,28.4,27.6,83.9,83.1,81.7,-.4,-1.2,21.6,70.9,67.2,29.23,989.8,1.01,701.2,.0,.00,190,213,266,193,210,265,1.3,1.6,1.9,3.0,3.6,4.3,2.5,3.2,4.2,7.8,8.7,8.2,.00,39.7,26.0,2422878.0,.0250,.0168,25.9,18.65, 08/10/09,11:15,28.7,28.5,27.6,83.6,83.3,81.7,-.2,-1.0,21.0,69.7,65.1,29.23,989.8,1.11,775.2,.0,.00,224,239,272,234,243,270,1.6,1.9,1.9,3.6,4.2,4.2,3.0,3.9,4.1,7.6,8.5,7.8,.00,39.4,25.0,2423235.0,.0248,.0161,26.0,17.94, 08/10/09,11:30,28.8,28.6,27.8,83.8,83.5,82.0,-.1,-1.0,20.9,69.6,64.4,29.23,989.8,1.14,793.8,.0,.00,255,259,286,249,255,287,1.9,2.0,2.3,4.2,4.4,5.1,3.4,3.9,4.9,14.0,11.2,9.4,.00,39.6,24.9,2423008.0,.0249,.0160,26.2,17.86, 08/10/09,11:45,29.1,28.8,27.9,84.3,83.9,82.3,-.3,-1.1,21.3,70.3,64.7,29.23,989.8,.95,660.6,.0,.00,235,241,291,238,244,290,2.0,2.7,2.7,4.6,6.0,6.0,4.1,5.7,5.9,8.7,10.8,9.8,.00,40.4,25.4,2422234.0,.0254,.0164,26.4,18.24, 08/10/09,12:00,29.5,29.3,28.2,85.2,84.7,82.7,-.3,-1.4,21.4,70.5,63.5,29.22,989.6,1.26,876.6,.0,.00,220,216,267,218,218,266,1.7,2.1,2.8,3.8,4.6,6.3,3.2,4.0,6.1,10.8,13.1,19.0,.00,41.5,25.7,2421126.0,.0261,.0166,26.6,18.36, 08/10/09,12:15,29.6,29.5,28.5,85.3,85.0,83.2,-.1,-1.1,21.2,70.1,62.5,29.22,989.4,1.19,832.9,.0,.00,237,246,284,238,244,280,1.8,2.1,2.7,4.0,4.7,6.0,3.6,4.3,5.6,9.6,9.8,11.0,.00,41.6,25.3,2421019.0,.0261,.0163,26.8,18.11, 08/10/09,12:30,30.1,29.7,28.6,86.1,85.5,83.5,-.3,-1.4,20.8,69.4,59.4,29.21,989.2,1.32,922.1,.0,.00,209,210,259,208,211,258,2.7,3.2,4.1,6.0,7.2,9.1,5.8,7.1,9.0,11.4,13.5,13.3,.00,42.7,24.8,2419894.0,.0269,.0160,26.9,17.69, 08/10/09,12:45,30.2,30.0,29.0,86.4,86.1,84.3,-.2,-1.2,21.1,70.0,59.9,29.21,989.0,1.32,920.7,.0,.00,238,241,275,239,242,275,2.5,2.9,3.4,5.7,6.5,7.5,4.4,5.7,7.2,13.5,13.5,14.9,.00,43.2,25.2,2419461.0,.0272,.0163,27.1,18.00, 08/10/09,13:00,30.7,30.2,29.2,87.2,86.4,84.5,-.4,-1.5,21.3,70.3,59.2,29.20,988.9,1.22,852.1,.0,.00,208,211,261,212,219,263,2.0,2.8,3.5,4.5,6.3,7.8,4.0,5.9,7.5,10.5,16.7,17.2,.00,44.2,25.5,2418498.0,.0278,.0165,27.3,18.17, 08/10/09,13:15,30.6,30.3,29.3,87.1,86.6,84.7,-.3,-1.3,21.1,69.9,58.6,29.20,988.8,1.20,839.8,.0,.00,211,224,237,212,221,233,2.4,3.1,3.9,5.5,7.0,8.8,4.7,6.4,8.3,11.4,14.4,13.5,.00,44.0,25.2,2418653.0,.0277,.0162,27.5,17.95, 08/10/09,13:30,31.0,30.6,29.5,87.7,87.0,85.1,-.4,-1.5,20.9,69.7,57.0,29.19,988.5,1.49,1039.2,.0,.00,216,217,231,218,220,231,1.9,2.8,3.4,4.3,6.3,7.6,3.9,5.9,7.4,11.7,12.6,12.6,.00,45.0,25.0,2417767.0,.0283,.0161,27.7,17.80, 08/10/09,13:45,30.6,30.4,29.5,87.2,86.7,85.0,-.2,-1.2,21.0,69.9,58.4,29.19,988.5,.61,428.8,.0,.00,225,225,250,217,224,249,2.0,2.5,3.6,4.4,5.7,8.1,3.8,5.2,7.6,13.3,14.2,12.6,.00,44.2,25.1,2418508.0,.0278,.0162,27.8,17.93, 08/10/09,14:00,27.5,27.9,27.8,81.5,82.3,82.1,.4,.3,23.7,74.6,83.0,29.19,988.7,.16,114.3,5.7,.22,285,269,275,274,265,270,2.5,3.4,3.8,5.6,7.7,8.5,4.2,6.7,7.7,16.3,17.2,19.7,.00,37.0,29.4,2425936.0,.0233,.0191,28.0,21.20, 08/10/09,14:15,25.7,26.0,27.0,78.2,78.8,80.7,.3,1.4,25.2,77.4,100.5,29.18,988.3,.47,326.4,.3,.01,263,270,274,250,262,276,1.1,2.2,3.6,2.6,4.9,7.9,2.2,4.4,7.6,9.2,13.5,13.7,.22,33.1,32.2,2430268.0,.0208,.0209,28.1,23.33, 08/10/09,14:30,26.2,26.0,27.9,79.2,78.9,82.1,-.2,1.6,25.8,78.4,100.9,29.17,988.0,.47,326.0,.0,.00,200,233,279,203,234,279,.9,1.0,4.0,2.0,2.1,9.0,1.8,2.1,9.0,5.0,5.0,12.4,.24,34.2,33.3,2428990.0,.0215,.0217,28.1,24.11, 08/10/09,14:45,27.2,27.0,26.9,80.9,80.6,80.4,-.2,-.3,26.7,80.1,100.8,29.17,987.8,1.14,794.3,.0,.00,243,250,274,244,251,274,1.3,2.1,3.8,3.0,4.7,8.6,2.6,4.2,8.5,8.5,9.6,11.9,.24,36.2,35.1,2426742.0,.0228,.0230,28.1,25.35, 08/10/09,15:00,28.5,28.2,27.5,83.2,82.8,81.6,-.2,-.9,25.6,78.1,87.6,29.16,987.6,1.32,923.5,.0,.00,233,244,280,240,248,281,2.0,2.5,3.2,4.4,5.5,7.2,3.6,5.0,7.0,15.6,21.1,21.1,.24,39.0,33.0,2423676.0,.0246,.0215,28.1,23.68, 08/10/09,15:15,29.1,28.9,28.2,84.4,83.9,82.7,-.3,-1.0,24.3,75.7,77.7,29.16,987.4,.91,635.8,.0,.00,217,228,259,217,228,258,1.8,2.4,3.0,4.1,5.3,6.7,3.9,5.2,6.6,9.8,8.9,10.5,.24,40.5,30.5,2422146.0,.0255,.0198,28.1,21.84, 08/10/09,15:30,29.4,29.3,28.5,84.9,84.7,83.3,-.1,-.9,23.5,74.3,73.1,29.15,987.3,.94,653.7,.0,.00,244,248,261,244,249,261,1.7,2.3,3.2,3.8,5.2,7.1,3.5,4.9,6.9,7.3,10.1,11.0,.24,41.1,29.2,2421451.0,.0259,.0189,28.2,20.88, 08/10/09,15:45,29.8,29.6,28.8,85.6,85.3,83.9,-.2,-.9,23.2,73.7,69.9,29.15,987.0,1.03,721.6,.0,.00,248,252,261,249,249,261,1.3,1.8,2.5,2.9,4.1,5.7,2.6,3.9,5.6,8.0,8.2,9.6,.24,42.1,28.5,2420553.0,.0265,.0185,28.4,20.41, 08/10/09,16:00,30.4,30.2,29.3,86.8,86.3,84.7,-.3,-1.2,22.4,72.3,64.2,29.14,986.7,1.08,755.0,.0,.00,225,229,235,224,229,235,2.0,3.0,3.8,4.6,6.7,8.4,4.2,6.5,8.3,10.8,13.3,14.4,.24,43.7,27.3,2419012.0,.0275,.0177,28.5,19.45, 08/10/09,16:15,30.7,30.3,29.5,87.2,86.6,85.0,-.3,-1.2,22.2,71.9,62.5,29.13,986.6,1.04,725.7,.0,.00,222,225,249,223,225,248,2.2,3.1,4.0,4.9,7.0,8.9,4.6,6.7,8.8,11.0,12.8,13.3,.24,44.2,26.9,2418478.0,.0279,.0174,28.7,19.18, 08/10/09,16:30,30.8,30.6,29.6,87.5,87.1,85.3,-.3,-1.2,22.1,71.7,61.5,29.13,986.5,.98,683.2,.0,.00,225,228,257,224,230,257,2.0,2.4,3.8,4.5,5.4,8.6,3.9,5.0,8.4,11.0,10.5,13.1,.24,44.7,26.8,2418036.0,.0282,.0173,28.8,19.07, 08/10/09,16:45,30.9,30.6,29.7,87.5,87.0,85.4,-.3,-1.2,22.0,71.7,61.4,29.12,986.3,.90,624.1,.0,.00,209,218,241,209,218,241,2.3,3.3,4.4,5.2,7.3,9.9,4.8,7.0,9.8,10.8,11.7,13.7,.24,44.7,26.7,2418014.0,.0282,.0173,29.0,19.03, 08/10/09,17:00,30.9,30.7,29.8,87.6,87.3,85.6,-.2,-1.1,22.1,71.7,61.3,29.12,986.1,.86,599.8,.0,.00,237,242,256,240,244,256,2.1,2.7,3.6,4.8,6.1,8.1,4.4,5.8,8.0,9.2,14.0,15.8,.24,44.8,26.7,2417899.0,.0283,.0173,29.1,19.06, 08/10/09,17:15,31.0,30.8,29.9,87.8,87.5,85.9,-.2,-1.1,22.3,72.2,61.9,29.12,986.0,.80,555.4,.0,.00,215,219,249,213,220,250,2.0,2.5,3.5,4.5,5.6,7.8,4.2,5.2,7.7,11.7,10.3,12.6,.24,45.1,27.2,2417639.0,.0285,.0176,29.2,19.34, 08/10/09,17:30,31.2,31.0,30.2,88.1,87.8,86.3,-.2,-1.0,22.0,71.6,60.2,29.11,986.0,.71,493.7,.0,.00,233,237,266,232,236,267,1.9,2.4,3.4,4.1,5.5,7.7,3.5,5.0,7.5,9.6,10.3,13.1,.24,45.5,26.6,2417296.0,.0287,.0173,29.3,18.96, 08/10/09,17:45,31.2,31.0,30.2,88.1,87.8,86.3,-.1,-1.0,21.6,71.0,58.9,29.11,985.9,.62,434.5,.0,.00,230,231,265,231,231,265,2.0,2.7,4.3,4.5,6.1,9.5,4.1,5.7,9.4,10.8,11.4,13.7,.24,45.5,26.1,2417314.0,.0287,.0169,29.3,18.58, 08/10/09,18:00,31.1,31.0,30.2,88.0,87.8,86.3,-.1,-.9,21.7,71.1,59.4,29.11,985.8,.53,366.2,.0,.00,227,232,261,228,233,261,1.7,2.0,3.8,3.7,4.6,8.5,3.4,4.4,8.4,9.4,10.5,14.4,.24,45.3,26.2,2417470.0,.0286,.0170,29.4,18.65, 08/10/09,18:15,31.1,31.0,30.2,88.0,87.7,86.4,-.1,-.9,21.8,71.2,59.6,29.11,985.7,.47,327.5,.0,.00,214,216,255,211,216,255,1.5,2.0,3.3,3.3,4.5,7.3,3.1,4.4,7.3,7.3,8.9,10.8,.24,45.4,26.3,2417423.0,.0286,.0171,29.4,18.73, 08/10/09,18:30,30.5,30.6,30.1,87.0,87.1,86.1,.1,-.4,22.5,72.5,64.4,29.10,985.6,.24,167.0,.0,.00,218,222,243,214,221,244,1.1,1.9,3.5,2.5,4.3,7.8,2.3,4.1,7.5,6.4,8.2,11.7,.24,43.9,27.5,2418780.0,.0277,.0178,29.4,19.60, 08/10/09,18:45,30.6,30.5,30.2,87.1,87.0,86.3,-.1,-.5,22.5,72.5,64.0,29.10,985.5,.26,178.4,.0,.00,210,218,227,208,217,227,1.3,2.5,4.5,2.8,5.5,10.0,2.6,5.3,10.0,6.4,9.6,12.4,.24,44.1,27.4,2418590.0,.0278,.0178,29.4,19.57, 08/10/09,19:00,29.9,30.1,30.0,85.8,86.3,86.0,.2,.1,22.2,72.0,65.6,29.10,985.4,.20,138.3,.0,.00,252,231,228,255,230,228,.8,1.5,3.8,1.7,3.4,8.4,1.4,3.2,8.4,6.9,8.0,19.2,.24,42.4,27.0,2420261.0,.0267,.0175,29.4,19.32, 08/10/09,19:15,29.3,30.0,30.0,84.7,86.1,86.0,.8,.7,22.1,71.7,67.3,29.10,985.5,.20,142.5,.0,.00,286,229,220,291,229,220,.4,.8,2.9,.8,1.7,6.4,.8,1.7,6.4,2.3,3.4,8.9,.24,40.9,26.7,2421748.0,.0258,.0174,29.3,19.16, 08/10/09,19:30,28.7,29.9,29.9,83.6,85.9,85.7,1.3,1.2,22.3,72.1,70.6,29.10,985.4,.08,54.6,.0,.00,301,237,233,304,237,234,.8,.9,2.1,1.7,1.9,4.6,1.6,1.9,4.4,2.7,3.2,7.6,.24,39.4,27.0,2423236.0,.0249,.0175,29.3,19.40, 08/10/09,19:45,27.0,29.6,29.6,80.6,85.2,85.3,2.5,2.6,23.2,73.8,82.2,29.10,985.4,.03,19.3,.0,.00,310,253,251,315,253,251,.4,.5,2.3,1.0,1.0,5.2,.9,1.0,5.2,2.3,1.8,7.3,.24,35.8,28.6,2427133.0,.0226,.0186,29.2,20.61, 08/10/09,20:00,26.3,28.8,29.6,79.4,83.9,85.3,2.5,3.3,24.1,75.3,90.4,29.10,985.6,.02,12.9,.0,.00,292,255,251,289,255,251,.4,.5,3.2,.8,1.2,7.2,.8,1.2,7.1,2.1,2.5,13.1,.24,34.3,30.1,2428794.0,.0217,.0196,29.2,21.77, 08/10/09,20:15,26.3,27.9,29.5,79.4,82.2,85.1,1.6,3.2,24.1,75.4,90.4,29.11,985.9,.01,6.0,.0,.00,324,86,251,321,102,252,.3,.2,2.8,.8,.5,6.2,.7,.3,6.2,1.6,1.1,8.0,.24,34.4,30.1,2428722.0,.0217,.0196,29.1,21.81, 08/10/09,20:30,26.2,27.5,29.2,79.2,81.6,84.5,1.3,2.9,24.0,75.1,90.1,29.11,985.9,.00,-.8,.0,.00,321,86,246,320,33,246,.6,.2,2.4,1.4,.4,5.3,1.3,.4,5.3,2.1,1.6,6.4,.24,34.2,29.9,2428988.0,.0216,.0194,29.0,21.61, 08/10/09,20:45,26.0,27.3,28.9,78.9,81.2,84.0,1.3,2.9,23.8,74.9,90.4,29.12,986.1,.00,-2.1,.0,.00,341,36,255,354,33,254,.3,.7,2.0,.6,1.5,4.5,.6,1.5,4.5,1.4,2.3,5.7,.24,33.8,29.6,2429433.0,.0213,.0193,28.9,21.46, 08/10/09,21:00,25.2,26.9,29.2,77.4,80.4,84.5,1.7,3.9,23.9,75.0,95.2,29.12,986.1,.00,-2.1,.0,.00,292,56,248,293,56,248,.5,.3,2.7,1.0,.8,6.1,1.0,.7,6.1,1.6,1.8,10.1,.24,32.2,29.7,2431410.0,.0203,.0193,28.8,21.58, 08/10/09,21:15,25.3,26.7,28.8,77.6,80.0,83.9,1.3,3.5,24.0,75.2,95.4,29.12,986.1,.00,-1.7,.0,.00,290,24,248,289,27,247,.6,.1,2.4,1.2,.2,5.4,1.2,.2,5.3,2.1,1.1,7.8,.24,32.4,29.9,2431175.0,.0204,.0195,28.7,21.73, 08/10/09,21:30,24.9,26.5,28.4,76.8,79.6,83.2,1.6,3.6,23.6,74.6,95.7,29.12,986.3,.00,-1.5,.0,.00,265,123,272,266,196,272,.5,.2,2.2,1.2,.4,4.8,1.2,.3,4.8,2.3,1.8,6.2,.24,31.5,29.3,2432198.0,.0199,.0190,28.6,21.29, 08/10/09,21:45,25.0,26.3,28.3,77.1,79.3,83.0,1.2,3.3,23.9,75.1,96.6,29.13,986.4,.00,-1.5,.0,.00,281,242,267,283,242,267,.8,.8,2.2,1.8,1.8,5.0,1.7,1.8,5.0,2.7,2.7,6.4,.24,31.8,29.8,2431845.0,.0201,.0194,28.5,21.65, 08/10/09,22:00,24.5,26.1,28.4,76.1,78.9,83.2,1.6,3.9,23.6,74.4,97.4,29.13,986.5,.00,-1.5,.0,.00,266,242,279,267,243,279,.9,1.2,2.9,2.0,2.8,6.5,2.0,2.8,6.5,2.7,4.4,10.3,.24,30.8,29.1,2433120.0,.0194,.0189,28.4,21.20, 08/10/09,22:15,24.2,26.1,28.5,75.5,79.1,83.3,2.0,4.3,23.5,74.4,99.3,29.13,986.6,.00,-1.1,.0,.00,260,260,287,262,258,287,.6,.8,3.2,1.4,1.9,7.1,1.3,1.9,7.1,2.3,3.4,9.2,.24,30.2,29.1,2433896.0,.0191,.0189,28.3,21.22, 08/10/09,22:30,23.9,25.7,28.0,75.1,78.3,82.4,1.8,4.1,23.5,74.4,100.5,29.14,986.7,.00,-1.2,.0,.00,263,247,287,261,246,287,.7,.6,2.6,1.5,1.3,5.8,1.4,1.2,5.8,2.3,2.1,7.8,.24,29.8,29.1,2434427.0,.0188,.0189,28.2,21.21, 08/10/09,22:45,23.9,25.1,27.5,75.0,77.1,81.5,1.2,3.6,23.5,74.3,100.6,29.13,986.7,.00,-1.2,.0,.00,275,257,293,273,245,293,.5,.2,1.9,1.1,.5,4.3,1.1,.5,4.3,2.1,1.6,6.2,.24,29.7,29.0,2434575.0,.0187,.0188,28.1,21.16, 08/10/09,23:00,23.7,24.8,27.3,74.6,76.6,81.2,1.1,3.7,23.3,73.9,100.7,29.14,986.7,.00,-1.4,.0,.00,288,245,299,280,234,299,.4,.2,2.2,1.0,.3,4.9,1.0,.3,4.9,3.0,1.1,6.9,.24,29.3,28.7,2435073.0,.0185,.0186,28.0,20.92, 08/10/09,23:15,23.8,24.6,27.4,74.8,76.2,81.4,.8,3.7,23.4,74.1,100.7,29.13,986.6,.00,-1.5,.0,.00,16,156,307,288,209,306,.2,.1,2.6,.4,.1,5.7,.3,.0,5.7,2.1,.9,6.9,.24,29.5,28.8,2434847.0,.0186,.0187,27.9,21.05, 08/10/09,23:30,23.8,24.6,27.5,74.8,76.3,81.6,.8,3.8,23.4,74.1,100.7,29.13,986.6,.00,-1.4,.0,.00,287,248,293,287,245,293,.7,1.0,2.8,1.6,2.3,6.4,1.6,2.2,6.3,2.3,3.4,7.1,.24,29.5,28.8,2434881.0,.0186,.0187,27.8,21.04, 08/10/09,23:45,23.3,24.5,27.6,73.9,76.0,81.6,1.2,4.3,22.9,73.3,100.7,29.13,986.5,.00,-1.3,.0,.00,277,249,288,277,249,287,.6,1.1,2.7,1.4,2.5,6.1,1.4,2.5,6.1,2.1,3.2,7.1,.24,28.7,28.1,2435956.0,.0181,.0182,27.7,20.51, 08/11/09,00:00,23.2,24.4,27.1,73.7,75.9,80.9,1.2,4.0,22.8,73.1,100.8,29.13,986.4,.00,-1.2,.0,.00,302,231,300,283,233,299,.2,.7,2.5,.4,1.6,5.7,.4,1.5,5.6,2.5,5.0,12.1,.00,28.5,27.9,2436246.0,.0180,.0181,27.6,20.38, 08/11/09,00:15,23.1,24.0,26.8,73.7,75.3,80.3,.9,3.7,22.8,73.0,100.8,29.12,986.2,.00,-1.3,.0,.00,272,221,291,277,221,292,.5,.7,1.6,1.1,1.5,3.5,1.1,1.5,3.4,2.3,2.5,5.5,.00,28.4,27.8,2436326.0,.0179,.0181,27.5,20.35, 08/11/09,00:30,23.3,24.1,26.4,74.0,75.3,79.5,.7,3.0,23.0,73.4,100.9,29.12,986.1,.00,-.9,.0,.00,313,273,283,315,263,283,.4,.5,1.3,.9,1.2,3.0,.8,1.2,3.0,2.5,2.1,4.1,.00,28.7,28.2,2435865.0,.0181,.0183,27.4,20.59, 08/11/09,00:45,23.0,24.3,26.4,73.4,75.7,79.6,1.3,3.5,22.7,72.8,100.9,29.12,986.0,.00,-1.3,.0,.00,249,235,277,270,239,278,.5,.8,2.3,1.1,1.9,5.0,1.0,1.7,5.0,2.5,3.0,6.9,.00,28.1,27.6,2436711.0,.0177,.0179,27.3,20.19, 08/11/09,01:00,23.0,23.6,25.7,73.3,74.5,78.3,.7,2.8,22.6,72.7,100.9,29.11,985.9,.00,-1.3,.0,.00,276,235,250,278,234,249,.7,.8,2.0,1.5,1.8,4.4,1.4,1.8,4.4,3.0,3.4,8.5,.00,28.1,27.6,2436768.0,.0177,.0179,27.2,20.16, 08/11/09,01:15,23.0,23.9,25.9,73.5,75.1,78.5,.9,2.8,22.7,72.9,101.0,29.11,985.9,.00,-1.1,.0,.00,277,270,257,283,267,257,.8,1.1,2.5,1.9,2.4,5.5,1.7,2.4,5.5,3.0,3.7,6.2,.00,28.3,27.7,2436551.0,.0178,.0180,27.2,20.27, 08/11/09,01:30,22.6,23.7,26.3,72.7,74.7,79.3,1.1,3.6,22.3,72.2,101.0,29.11,986.0,.00,-1.0,.0,.00,254,264,279,257,265,279,.8,1.2,2.8,1.7,2.7,6.3,1.6,2.6,6.3,2.7,3.9,7.1,.00,27.6,27.0,2437531.0,.0174,.0175,27.1,19.81, 08/11/09,01:45,22.6,23.6,25.7,72.7,74.4,78.3,.9,3.1,22.3,72.2,101.0,29.11,986.0,.00,-1.5,.0,.00,243,249,278,243,251,278,1.0,1.0,2.9,2.3,2.3,6.5,2.2,2.2,6.5,3.4,3.7,7.3,.00,27.5,27.1,2437534.0,.0174,.0175,27.0,19.81, 08/11/09,02:00,22.6,23.5,25.6,72.6,74.4,78.1,1.0,3.1,22.3,72.1,101.0,29.12,986.0,.00,-1.7,.0,.00,266,265,278,268,265,278,.5,1.1,2.9,1.0,2.5,6.6,1.0,2.5,6.6,3.4,6.4,13.7,.00,27.5,27.0,2437665.0,.0173,.0175,26.9,19.76, 08/11/09,02:15,22.4,23.5,25.5,72.3,74.3,77.9,1.1,3.1,22.1,71.8,101.0,29.12,986.0,.00,-.8,.0,.00,248,249,280,255,249,280,.6,.7,2.5,1.3,1.7,5.7,1.1,1.6,5.7,2.7,2.7,6.0,.00,27.1,26.7,2438130.0,.0171,.0173,26.8,19.54, 08/11/09,02:30,22.6,23.4,25.5,72.6,74.1,77.8,.8,2.9,22.3,72.1,101.0,29.11,985.9,.00,-1.1,.0,.00,253,245,277,257,245,278,.9,1.2,2.2,2.0,2.6,4.9,1.8,2.5,4.8,3.0,3.2,5.5,.00,27.4,26.9,2437719.0,.0173,.0175,26.8,19.74, 08/11/09,02:45,22.5,23.2,25.0,72.6,73.7,77.0,.6,2.5,22.3,72.1,101.0,29.11,985.7,.00,-1.9,.0,.00,266,260,269,271,261,268,.6,1.1,2.4,1.4,2.5,5.3,1.4,2.5,5.3,3.2,3.9,6.4,.00,27.4,26.9,2437756.0,.0173,.0175,26.7,19.72, 08/11/09,03:00,22.3,23.1,25.1,72.1,73.7,77.3,.9,2.9,22.0,71.6,101.0,29.10,985.6,.00,-1.0,.0,.00,244,240,264,243,240,264,.7,1.0,3.0,1.5,2.2,6.8,1.4,2.1,6.8,3.2,4.4,12.6,.00,27.0,26.5,2438388.0,.0170,.0172,26.6,19.43, 08/11/09,03:15,22.5,22.9,25.0,72.4,73.2,77.0,.5,2.5,22.2,71.9,101.0,29.10,985.4,.00,-.6,.0,.00,292,253,260,292,252,260,.4,.9,2.6,.9,2.0,5.9,.8,1.9,5.9,2.1,2.5,6.9,.00,27.3,26.8,2437961.0,.0172,.0174,26.6,19.63, 08/11/09,03:30,22.2,23.0,24.9,71.9,73.3,76.9,.8,2.8,21.9,71.4,101.1,29.09,985.2,.00,-1.2,.0,.00,252,248,260,256,248,260,.7,1.0,2.8,1.6,2.3,6.4,1.4,2.3,6.3,2.5,3.0,6.9,.00,26.8,26.3,2438655.0,.0169,.0171,26.5,19.31, 08/11/09,03:45,22.1,22.8,24.5,71.8,73.0,76.0,.7,2.3,21.9,71.4,101.0,29.08,984.8,.00,-1.3,.0,.00,242,217,230,251,217,230,.9,1.0,3.1,2.0,2.2,7.0,1.7,2.2,6.9,3.7,4.4,9.6,.00,26.7,26.3,2438715.0,.0169,.0171,26.4,19.29, 08/11/09,04:00,22.5,23.0,24.4,72.4,73.4,76.0,.6,2.0,22.2,71.9,101.1,29.07,984.6,.00,-.8,.0,.00,273,233,221,273,233,221,1.3,1.6,4.3,2.8,3.6,9.5,2.8,3.5,9.4,6.4,5.7,18.5,.00,27.3,26.8,2437953.0,.0172,.0174,26.4,19.64, 08/11/09,04:15,22.7,23.0,23.8,72.9,73.4,74.8,.2,1.1,22.5,72.4,101.1,29.07,984.6,.00,-.4,.0,.00,274,249,223,274,250,222,1.4,1.9,4.4,3.2,4.3,9.9,3.1,4.1,9.8,5.7,6.6,12.8,.00,27.7,27.2,2437289.0,.0175,.0177,26.3,19.95, 08/11/09,04:30,23.0,23.2,23.8,73.4,73.8,74.9,.2,.8,22.7,72.8,101.1,29.08,984.9,.00,-.2,.0,.00,282,251,244,281,250,242,1.3,2.0,3.9,2.9,4.5,8.7,2.8,4.2,8.5,4.8,7.8,12.6,.00,28.1,27.7,2436702.0,.0178,.0180,26.2,20.23, 08/11/09,04:45,22.4,23.0,23.5,72.3,73.5,74.3,.6,1.1,22.1,71.8,101.1,29.09,985.0,.00,-1.5,.0,.00,242,249,278,240,253,277,.8,1.3,3.0,1.7,3.0,6.8,1.2,2.8,6.6,3.0,5.3,9.2,.00,27.2,26.7,2438054.0,.0172,.0174,26.2,19.60, 08/11/09,05:00,22.1,22.7,23.3,71.8,72.8,74.0,.6,1.2,21.8,71.3,101.1,29.09,985.1,.00,-1.0,.0,.00,257,229,287,265,229,288,.5,.6,2.5,1.2,1.4,5.7,1.1,1.2,5.7,3.7,4.1,12.1,.00,26.7,26.2,2438794.0,.0168,.0170,26.1,19.25, 08/11/09,05:15,22.3,22.7,23.2,72.1,72.9,73.8,.4,1.0,22.0,71.6,101.1,29.09,985.1,.00,-.5,.0,.00,347,304,295,340,340,295,.5,.4,2.3,1.1,.8,5.1,1.1,.7,5.1,2.5,3.0,6.4,.00,27.0,26.5,2438351.0,.0170,.0172,26.1,19.45, 08/11/09,05:30,21.8,22.8,23.5,71.3,73.1,74.4,1.0,1.7,21.6,70.8,101.0,29.09,985.2,.00,-.8,.0,.00,252,209,292,247,195,292,.5,.3,2.7,1.0,.7,6.1,1.0,.7,6.0,2.1,1.8,7.6,.00,26.2,25.8,2439436.0,.0166,.0167,26.0,18.96, 08/11/09,05:45,22.0,22.8,23.6,71.7,73.0,74.5,.7,1.6,21.8,71.2,101.0,29.09,985.3,.00,-.8,.0,.00,284,223,279,285,225,279,.7,.7,2.4,1.6,1.6,5.5,1.6,1.5,5.5,2.3,2.3,6.2,.00,26.6,26.1,2438953.0,.0168,.0169,25.9,19.18, 08/11/09,06:00,21.9,22.6,23.7,71.4,72.6,74.6,.7,1.8,21.6,70.9,101.0,29.10,985.5,.00,-.8,.0,.00,292,238,283,290,237,283,.5,.7,2.7,1.2,1.5,6.0,1.1,1.5,5.9,2.7,3.9,11.2,.00,26.3,25.9,2439323.0,.0166,.0168,25.9,19.01, 08/11/09,06:15,21.8,22.4,23.4,71.2,72.4,74.1,.6,1.6,21.5,70.7,101.0,29.10,985.6,.00,-.2,.0,.00,272,217,305,270,218,305,.3,.5,2.7,.6,1.1,6.0,.6,1.0,6.0,1.4,2.3,7.6,.00,26.2,25.7,2439562.0,.0165,.0167,25.8,18.90, 08/11/09,06:30,21.8,22.6,23.7,71.2,72.6,74.6,.8,1.9,21.5,70.7,101.0,29.11,985.7,.00,.5,.0,.00,251,195,298,253,194,299,.7,.9,2.5,1.5,2.1,5.6,1.4,2.1,5.6,2.3,2.5,8.2,.00,26.2,25.8,2439537.0,.0165,.0167,25.8,18.91, 08/11/09,06:45,22.0,22.3,23.3,71.7,72.2,74.0,.3,1.3,21.8,71.2,101.1,29.11,985.8,.01,4.8,.0,.00,287,224,281,287,222,281,.9,.7,1.9,2.0,1.6,4.2,2.0,1.6,4.2,2.7,2.5,5.3,.00,26.6,26.1,2438941.0,.0168,.0169,25.7,19.19, 08/11/09,07:00,21.9,22.5,23.4,71.5,72.5,74.1,.6,1.4,21.7,71.0,101.1,29.11,985.9,.02,14.0,.0,.00,276,263,287,275,264,287,.5,.6,1.7,1.0,1.4,3.9,1.0,1.4,3.9,1.8,2.1,7.6,.00,26.4,26.0,2439164.0,.0167,.0168,25.7,19.09, 08/11/09,07:15,21.6,22.4,23.4,71.0,72.3,74.1,.8,1.7,21.4,70.5,101.1,29.11,985.8,.06,41.0,.0,.00,250,219,285,275,222,287,.1,.4,1.1,.3,1.0,2.5,.2,1.0,2.4,1.6,1.8,4.4,.00,25.9,25.5,2439886.0,.0164,.0165,25.6,18.76, 08/11/09,07:30,22.0,22.4,23.4,71.5,72.4,74.1,.5,1.4,21.7,71.1,101.1,29.11,985.7,.13,90.0,.0,.00,301,245,279,283,246,282,.1,.5,.9,.3,1.2,2.0,.3,1.2,1.8,1.8,1.8,3.4,.00,26.5,26.0,2439104.0,.0167,.0169,25.6,19.12, 08/11/09,07:45,22.2,22.8,23.6,71.9,73.1,74.4,.6,1.4,21.9,71.4,101.1,29.11,985.7,.17,117.2,.0,.00,255,251,245,258,254,245,.4,.6,1.3,.9,1.4,2.9,.9,1.3,2.8,1.8,2.3,3.7,.00,26.8,26.4,2438610.0,.0169,.0171,25.5,19.34, 08/11/09,08:00,22.7,22.9,23.7,72.9,73.3,74.7,.2,1.0,22.3,72.2,100.7,29.11,985.9,.12,80.8,.0,.00,255,265,262,254,265,261,.8,1.3,1.8,1.9,2.9,4.1,1.8,2.9,4.0,3.2,3.9,5.7,.00,27.7,27.1,2437371.0,.0175,.0176,25.5,19.83, 08/11/09,08:15,22.8,22.9,23.9,73.1,73.3,75.0,.1,1.1,22.4,72.4,100.5,29.12,986.0,.15,101.5,.0,.00,242,250,246,242,250,246,.8,1.6,2.8,1.8,3.6,6.2,1.8,3.6,6.2,3.2,4.8,7.6,.00,27.9,27.2,2437079.0,.0176,.0177,25.5,19.94, 08/11/09,08:30,23.2,23.3,23.9,73.7,73.9,75.1,.1,.7,22.3,72.1,97.3,29.12,986.0,.28,192.6,.0,.00,254,233,235,255,233,234,.8,1.3,2.8,1.7,2.8,6.2,1.7,2.8,6.2,3.2,4.6,7.6,.00,28.5,26.9,2436226.0,.0180,.0175,25.4,19.69, 08/11/09,08:45,23.7,23.8,23.8,74.6,74.8,74.9,.1,.2,22.4,72.4,95.6,29.12,986.1,.22,153.1,.0,.00,270,239,235,271,239,235,.6,1.0,2.6,1.4,2.2,5.9,1.3,2.2,5.8,3.2,3.9,7.8,.00,29.3,27.3,2435110.0,.0185,.0177,25.4,19.89, 08/11/09,09:00,24.4,24.4,24.2,76.0,76.0,75.5,.0,-.2,21.7,71.0,87.0,29.12,986.1,.54,375.8,.0,.00,246,240,236,243,237,237,1.0,1.3,2.4,2.2,2.9,5.3,2.0,2.7,5.2,4.4,5.0,13.1,.00,30.7,26.0,2433265.0,.0194,.0168,25.4,18.93, 08/11/09,09:15,25.2,25.1,24.5,77.3,77.2,76.2,-.1,-.6,21.3,70.3,81.2,29.12,986.2,.61,425.4,.0,.00,230,231,222,230,231,221,1.3,1.5,2.0,2.8,3.3,4.5,2.7,3.2,4.4,5.3,5.7,6.9,.00,32.1,25.4,2431506.0,.0202,.0164,25.4,18.44, 08/11/09,09:30,25.6,25.5,24.8,78.0,77.8,76.7,-.1,-.7,21.3,70.3,79.4,29.12,986.2,.68,473.8,.0,.00,238,243,231,241,244,231,1.2,1.6,2.0,2.8,3.7,4.6,2.6,3.5,4.4,6.4,6.4,7.1,.00,32.8,25.4,2430595.0,.0207,.0164,25.5,18.41, 08/11/09,09:45,26.0,25.9,25.1,78.8,78.6,77.1,-.1,-.9,21.4,70.5,78.0,29.12,986.2,.62,435.7,.0,.00,238,233,235,238,233,235,1.7,2.3,2.6,3.9,5.2,5.9,3.6,5.0,5.8,6.6,7.8,8.9,.00,33.7,25.6,2429566.0,.0213,.0166,25.5,18.55, 08/11/09,10:00,26.3,26.2,25.4,79.4,79.2,77.7,-.1,-1.0,21.9,71.4,78.8,29.12,986.1,.74,518.4,.0,.00,233,234,248,232,234,248,1.9,2.3,2.7,4.3,5.2,6.0,4.0,5.0,5.9,7.8,11.4,13.3,.00,34.4,26.4,2428710.0,.0217,.0171,25.5,19.08, 08/11/09,10:15,26.9,26.7,25.8,80.4,80.1,78.4,-.2,-1.1,22.1,71.7,77.1,29.11,985.9,.86,597.1,.0,.00,232,238,251,231,237,251,1.9,2.6,3.2,4.3,5.8,7.1,4.0,5.5,7.0,7.6,10.5,11.2,.00,35.5,26.7,2427415.0,.0224,.0173,25.6,19.24, 08/11/09,10:30,27.6,27.4,26.4,81.6,81.3,79.6,-.2,-1.2,22.0,71.6,73.9,29.11,985.9,.95,663.9,.0,.00,211,215,241,210,214,240,2.1,2.6,3.4,4.8,5.8,7.6,4.1,5.3,7.4,9.6,10.3,11.0,.00,37.0,26.6,2425790.0,.0233,.0173,25.6,19.17, 08/11/09,10:45,27.8,27.5,26.6,82.0,81.5,79.8,-.3,-1.2,22.1,71.8,73.4,29.12,986.0,.85,590.4,.0,.00,221,222,251,220,221,251,2.6,3.3,3.7,5.9,7.3,8.2,5.2,6.9,8.1,10.5,13.1,12.4,.00,37.5,26.8,2425273.0,.0236,.0174,25.7,19.27, 08/11/09,11:00,28.3,28.0,27.0,82.9,82.4,80.7,-.3,-1.2,22.6,72.7,73.8,29.12,986.0,.98,685.2,.0,.00,214,214,255,212,215,255,2.1,2.8,3.2,4.7,6.2,7.2,4.2,5.8,7.1,9.8,11.4,12.4,.00,38.5,27.6,2424144.0,.0243,.0179,25.8,19.86, 08/11/09,11:15,28.5,28.3,27.3,83.3,82.9,81.2,-.3,-1.2,22.2,72.0,70.9,29.12,986.1,.96,666.2,.0,.00,222,224,257,216,223,257,2.1,2.5,3.1,4.6,5.5,7.0,4.1,5.2,6.8,9.6,10.8,12.4,.00,39.1,27.0,2423558.0,.0247,.0175,26.0,19.36, 08/11/09,11:30,28.6,28.5,27.6,83.4,83.2,81.6,-.1,-1.0,22.4,72.3,71.5,29.12,986.0,.78,542.5,.0,.00,244,233,229,241,231,228,1.8,2.3,3.2,4.1,5.2,7.1,3.7,4.7,6.7,7.8,10.3,12.4,.00,39.2,27.3,2423445.0,.0247,.0177,26.1,19.57, 08/11/09,11:45,28.8,28.5,27.7,83.8,83.3,81.8,-.3,-1.1,22.6,72.6,71.4,29.11,985.9,.47,328.9,.0,.00,219,228,232,219,228,230,2.3,3.4,4.0,5.2,7.5,9.0,4.7,7.2,8.7,10.1,12.6,12.4,.00,39.7,27.6,2422932.0,.0250,.0179,26.3,19.77, 08/11/09,12:00,27.7,27.4,26.7,81.9,81.4,80.1,-.3,-1.0,22.4,72.3,75.0,29.10,985.6,.61,428.3,.0,.00,344,351,340,341,347,339,1.5,2.4,3.1,3.4,5.5,7.0,2.9,4.4,6.3,7.8,10.3,13.3,.00,37.3,27.2,2425428.0,.0236,.0177,26.4,19.61, 08/11/09,12:15,27.6,27.1,26.3,81.7,80.8,79.4,-.5,-1.3,21.7,71.1,72.3,29.10,985.4,.74,517.3,.0,.00,16,17,10,7,16,9,2.1,4.3,5.6,4.7,9.7,12.6,3.9,9.1,11.9,23.8,30.9,25.2,.00,37.1,26.1,2425663.0,.0234,.0170,26.6,18.83, 08/11/09,12:30,24.5,24.2,23.6,76.0,75.6,74.4,-.2,-.9,20.1,68.2,79.2,29.13,986.3,.08,54.3,2.7,.11,329,340,338,328,341,339,3.8,6.1,8.2,8.6,13.6,18.2,7.0,11.5,16.2,21.5,33.0,28.9,.00,30.8,23.7,2433187.0,.0194,.0153,26.7,17.24, 08/11/09,12:45,22.2,22.1,22.2,72.0,71.8,71.9,-.1,-.1,21.6,70.9,99.0,29.13,986.6,.03,24.2,9.4,.37,332,342,340,336,344,337,3.5,5.5,9.6,7.8,12.4,21.6,6.7,11.2,21.1,26.3,31.4,36.4,.11,26.8,25.9,2438547.0,.0169,.0167,26.8,18.97, 08/11/09,13:00,22.5,22.7,22.5,72.5,72.8,72.6,.2,.1,22.1,71.8,100.6,29.13,986.7,.04,27.8,2.8,.11,47,44,38,51,43,32,.8,1.2,2.0,1.8,2.6,4.5,1.3,2.1,3.8,8.2,6.6,22.2,.48,27.3,26.7,2437895.0,.0172,.0173,26.7,19.57, 08/11/09,13:15,21.9,21.9,21.6,71.3,71.5,70.9,.1,-.3,21.5,70.8,100.7,29.12,986.2,.05,32.9,5.5,.22,57,68,78,61,69,79,1.0,2.0,2.6,2.3,4.4,5.7,2.1,4.3,5.7,4.8,7.3,8.9,.59,26.3,25.8,2439378.0,.0166,.0167,26.5,18.91, 08/11/09,13:30,21.8,21.7,21.3,71.2,71.0,70.4,-.1,-.5,21.5,70.7,100.8,29.12,986.1,.07,47.8,2.1,.08,244,132,112,234,157,105,.4,.9,1.2,1.0,1.9,2.6,.9,.4,2.1,3.7,4.4,6.0,.80,26.2,25.7,2439551.0,.0165,.0166,26.3,18.86, 08/11/09,13:45,21.9,21.9,21.5,71.4,71.4,70.7,.0,-.4,21.6,70.9,100.8,29.12,986.2,.09,62.3,.3,.01,112,121,115,117,128,114,.8,1.1,1.9,1.7,2.5,4.2,.8,2.2,4.2,3.0,4.8,6.9,.89,26.3,25.9,2439285.0,.0166,.0167,26.1,18.99, 08/11/09,14:00,22.2,22.0,22.2,71.9,71.6,71.9,-.1,.0,21.9,71.4,100.9,29.10,985.5,.24,164.1,.0,.00,28,26,54,16,23,48,.9,1.8,2.7,2.0,4.1,6.0,1.7,3.9,5.7,4.6,8.0,9.4,.90,26.8,26.3,2438647.0,.0169,.0170,26.0,19.28, 08/11/09,14:15,22.4,22.2,21.9,72.4,71.9,71.4,-.3,-.5,22.1,71.8,100.9,29.10,985.4,.45,316.5,.0,.00,73,57,50,82,57,49,1.2,1.8,2.8,2.6,4.1,6.4,2.4,3.7,6.3,8.2,8.0,9.2,.90,27.2,26.7,2438003.0,.0172,.0173,25.9,19.59, 08/11/09,14:30,22.8,22.5,21.8,73.1,72.4,71.3,-.4,-1.0,22.5,72.6,100.9,29.11,985.7,.75,522.4,.0,.00,87,83,81,86,82,82,2.2,2.5,2.7,4.8,5.6,6.0,4.7,5.4,5.8,9.6,10.8,9.4,.90,27.9,27.4,2437038.0,.0176,.0178,25.9,20.04, 08/11/09,14:45,23.3,22.8,22.0,74.0,73.1,71.6,-.5,-1.3,23.0,73.4,100.8,29.10,985.5,1.11,776.7,.0,.00,83,80,73,84,82,75,2.8,3.1,2.8,6.3,7.0,6.2,6.1,6.8,6.1,12.1,14.0,14.4,.90,28.8,28.2,2435845.0,.0182,.0183,25.9,20.58, 08/11/09,15:00,23.6,23.0,22.3,74.6,73.4,72.1,-.6,-1.4,23.1,73.5,99.4,29.10,985.4,1.20,839.5,.0,.00,87,83,79,88,84,80,3.2,3.6,3.6,7.1,8.0,8.1,6.9,7.8,8.0,20.2,23.8,21.1,.90,29.3,28.3,2435127.0,.0185,.0184,25.9,20.65, 08/11/09,15:15,24.1,23.6,22.8,75.5,74.4,73.0,-.6,-1.4,22.8,73.0,94.7,29.10,985.3,.88,616.1,.0,.00,89,81,80,89,82,81,2.3,2.8,3.2,5.2,6.2,7.2,4.8,5.9,7.0,11.9,11.4,12.8,.90,30.2,27.8,2433957.0,.0190,.0180,26.0,20.24, 08/11/09,15:30,24.3,23.8,23.1,75.8,74.8,73.5,-.5,-1.2,22.1,71.9,90.2,29.09,985.2,.98,684.3,.0,.00,85,84,84,87,86,87,2.5,2.8,2.7,5.5,6.4,6.1,5.3,6.0,5.7,11.9,13.7,11.4,.90,30.5,26.8,2433544.0,.0192,.0174,26.1,19.49, 08/11/09,15:45,24.9,24.2,23.4,76.8,75.6,74.2,-.6,-1.4,21.6,70.9,84.5,29.09,985.0,1.06,740.4,.0,.00,82,75,90,84,76,92,2.5,2.8,3.1,5.5,6.2,6.9,5.3,6.0,6.7,11.0,11.2,11.4,.90,31.5,25.9,2432226.0,.0199,.0168,26.2,18.86, 08/11/09,16:00,25.2,24.6,23.7,77.4,76.3,74.6,-.6,-1.5,21.4,70.5,81.7,29.08,984.9,.78,540.6,.0,.00,58,58,87,66,58,87,1.5,2.5,2.6,3.3,5.5,5.8,2.7,5.3,5.7,8.5,10.5,18.3,.90,32.1,25.6,2431446.0,.0203,.0166,26.4,18.57, 08/11/09,16:15,25.1,24.6,23.8,77.3,76.3,74.9,-.5,-1.3,21.2,70.2,81.1,29.08,984.8,.84,585.7,.0,.00,74,68,95,81,69,96,1.9,2.5,2.6,4.3,5.5,5.8,4.0,5.2,5.7,10.3,11.0,11.7,.90,32.0,25.3,2431575.0,.0202,.0164,26.5,18.39, 08/11/09,16:30,25.2,24.7,24.0,77.4,76.5,75.2,-.5,-1.2,20.9,69.6,79.3,29.07,984.6,.53,369.2,.0,.00,86,79,109,91,82,111,2.0,2.5,2.7,4.4,5.6,6.1,4.1,5.2,5.9,9.4,10.5,10.5,.90,32.2,24.9,2431423.0,.0203,.0161,26.7,18.05, 08/11/09,16:45,25.1,24.7,24.0,77.2,76.5,75.2,-.4,-1.1,21.0,69.9,80.2,29.07,984.5,.48,337.9,.0,.00,69,71,119,73,72,120,1.6,2.0,2.6,3.5,4.6,5.7,3.2,4.4,5.7,7.8,8.0,8.5,.90,32.0,25.0,2431597.0,.0202,.0162,26.8,18.18, 08/11/09,17:00,25.2,24.8,24.1,77.4,76.6,75.3,-.5,-1.2,21.2,70.2,80.6,29.07,984.3,.64,445.5,.0,.00,80,70,106,82,73,107,1.6,2.2,2.2,3.6,4.8,4.9,3.2,4.6,4.7,8.2,10.1,9.8,.90,32.2,25.3,2431322.0,.0204,.0164,26.9,18.39, 08/11/09,17:15,25.6,25.1,24.3,78.0,77.2,75.7,-.4,-1.3,20.8,69.4,77.0,29.06,984.2,.70,487.6,.0,.00,75,60,92,78,61,92,1.1,1.3,1.9,2.4,3.0,4.3,1.8,2.6,4.1,5.0,8.2,8.0,.90,32.8,24.7,2430600.0,.0208,.0160,27.0,17.88, 08/11/09,17:30,25.6,25.2,24.4,78.1,77.3,76.0,-.4,-1.2,20.7,69.3,76.5,29.06,984.1,.62,432.6,.0,.00,78,76,104,80,73,105,1.4,1.8,1.7,3.1,4.1,3.7,2.7,3.8,3.6,6.9,8.9,7.6,.90,32.9,24.6,2430460.0,.0208,.0159,27.1,17.83, 08/11/09,17:45,25.9,25.4,24.7,78.6,77.7,76.5,-.5,-1.2,20.5,69.0,74.3,29.06,984.1,.71,492.3,.0,.00,87,85,117,94,88,118,1.6,1.9,1.7,3.6,4.3,3.8,3.2,4.0,3.6,7.6,7.8,7.8,.90,33.5,24.3,2429740.0,.0212,.0157,27.1,17.60, 08/11/09,18:00,26.1,25.6,24.8,78.9,78.0,76.7,-.5,-1.3,20.7,69.3,74.3,29.06,984.0,.59,413.0,.0,.00,107,97,131,105,97,131,2.1,2.5,2.2,4.8,5.6,5.0,4.5,5.4,4.8,10.5,10.3,9.2,.90,33.9,24.5,2429359.0,.0214,.0159,27.2,17.76, 08/11/09,18:15,26.1,25.7,24.9,79.1,78.2,76.8,-.5,-1.2,20.9,69.7,75.1,29.05,983.9,.49,338.4,.0,.00,83,71,110,85,71,106,1.4,1.8,1.9,3.2,4.1,4.3,2.3,3.3,3.9,8.0,8.2,7.8,.90,34.0,24.9,2429198.0,.0215,.0161,27.2,18.01, 08/11/09,18:30,26.0,25.6,24.9,78.8,78.0,76.8,-.4,-1.1,20.9,69.6,75.5,29.05,983.7,.41,286.7,.0,.00,90,82,123,88,82,123,1.5,1.8,1.7,3.4,4.1,3.8,3.3,4.0,3.7,8.5,7.3,7.3,.90,33.7,24.8,2429528.0,.0213,.0161,27.3,17.97, 08/11/09,18:45,26.2,25.7,25.1,79.1,78.3,77.1,-.4,-1.1,21.3,70.3,76.7,29.05,983.6,.25,172.9,.0,.00,102,99,134,102,97,133,1.3,1.6,1.6,2.8,3.6,3.7,2.6,3.3,3.6,5.3,6.9,7.6,.90,34.0,25.4,2429183.0,.0215,.0165,27.3,18.39, 08/11/09,19:00,25.8,25.6,25.0,78.5,78.2,77.0,-.2,-.8,21.4,70.5,78.6,29.05,983.6,.18,123.4,.0,.00,42,58,102,61,63,109,.8,1.1,1.3,1.9,2.4,2.8,1.2,1.9,2.5,9.6,11.0,11.2,.90,33.4,25.6,2429918.0,.0211,.0166,27.3,18.52, 08/11/09,19:15,25.6,25.5,24.9,78.0,77.9,76.9,-.1,-.6,21.4,70.6,80.2,29.05,983.7,.22,153.5,.0,.00,324,346,29,324,346,27,.8,1.3,.7,1.7,2.9,1.5,1.6,2.8,1.2,3.4,3.9,3.0,.90,32.8,25.7,2430607.0,.0208,.0167,27.3,18.61, 08/11/09,19:30,25.1,25.4,25.0,77.3,77.7,76.9,.3,-.2,22.0,71.6,85.2,29.05,983.9,.10,68.2,.0,.00,353,7,48,344,7,49,.6,1.5,1.3,1.3,3.3,2.8,1.2,3.0,2.5,2.7,4.4,4.1,.90,32.0,26.5,2431576.0,.0203,.0172,27.3,19.27, 08/11/09,19:45,24.7,25.3,24.9,76.4,77.5,76.8,.6,.2,22.6,72.7,90.9,29.05,983.9,.05,36.5,.0,.00,337,11,71,323,9,72,.4,1.1,1.2,.9,2.5,2.7,.8,2.2,2.6,1.8,3.7,4.4,.90,31.2,27.5,2432680.0,.0197,.0179,27.3,20.03, 08/11/09,20:00,24.2,24.7,24.9,75.6,76.5,76.8,.5,.7,22.9,73.3,95.4,29.05,983.9,.03,21.5,.0,.00,263,345,73,265,346,73,.4,1.1,1.3,.8,2.5,2.8,.8,2.3,2.8,2.1,6.9,6.9,.90,30.3,28.1,2433820.0,.0191,.0183,27.3,20.44, 08/11/09,20:15,23.9,24.6,24.9,74.9,76.3,76.8,.7,1.1,23.2,73.7,98.7,29.05,983.9,.01,6.0,.0,.00,286,343,57,290,345,56,.2,1.1,1.1,.4,2.4,2.4,.3,2.3,2.3,1.4,3.9,3.2,.90,29.7,28.4,2434625.0,.0188,.0185,27.2,20.74, 08/11/09,20:30,23.7,24.2,24.8,74.7,75.5,76.7,.4,1.1,23.3,74.0,100.5,29.05,983.8,.00,-1.4,.0,.00,268,43,32,346,58,33,.3,.5,1.5,.7,1.0,3.3,.5,.7,3.0,3.4,3.2,4.4,.90,29.4,28.7,2434925.0,.0186,.0187,27.2,20.96, 08/11/09,20:45,23.7,24.5,24.8,74.6,76.1,76.6,.8,1.1,23.2,73.7,99.9,29.05,983.7,.00,-1.8,.0,.00,332,40,33,344,40,33,.7,.6,1.4,1.6,1.4,3.2,1.5,1.4,3.2,3.4,2.3,3.9,.90,29.4,28.5,2435025.0,.0186,.0186,27.2,20.79, 08/11/09,21:00,23.3,24.3,24.8,73.9,75.7,76.6,1.0,1.5,22.9,73.1,100.5,29.06,984.0,.00,-1.5,.0,.00,310,15,28,319,15,28,.6,.6,1.3,1.3,1.4,2.9,1.2,1.4,2.8,2.3,2.7,6.4,.90,28.6,27.9,2436065.0,.0181,.0182,27.1,20.42, 08/11/09,21:15,23.3,24.1,24.9,73.9,75.3,76.7,.8,1.6,22.9,73.2,100.5,29.06,984.3,.00,-1.4,.0,.00,343,29,36,335,29,37,.4,.7,1.3,.8,1.5,3.0,.7,1.4,3.0,2.1,2.3,3.4,.90,28.7,28.0,2435970.0,.0181,.0182,27.0,20.46, 08/11/09,21:30,23.0,23.9,24.8,73.3,75.0,76.7,.9,1.9,22.6,72.7,100.6,29.07,984.4,.00,-.9,.0,.00,275,15,8,276,34,8,.6,.2,1.0,1.3,.4,2.3,1.2,.3,2.0,2.3,2.5,3.2,.90,28.1,27.5,2436751.0,.0178,.0179,27.0,20.10, 08/11/09,21:45,23.0,23.7,24.3,73.4,74.6,75.7,.7,1.3,22.6,72.7,100.6,29.07,984.6,.00,-.8,.0,.00,262,231,313,259,231,319,.8,1.0,.6,1.9,2.3,1.2,1.8,2.3,1.1,2.7,3.2,2.5,.90,28.2,27.6,2436650.0,.0178,.0179,26.9,20.16, 08/11/09,22:00,23.0,23.7,24.2,73.4,74.6,75.6,.6,1.2,22.7,72.8,100.6,29.08,984.8,.00,-.7,.0,.00,286,252,318,287,254,328,.5,.9,.4,1.1,2.1,.9,1.1,2.0,.9,2.3,3.4,3.0,.90,28.2,27.6,2436607.0,.0178,.0179,26.9,20.18, 08/11/09,22:15,22.9,23.3,24.6,73.2,73.9,76.4,.4,1.8,22.5,72.6,100.7,29.09,985.0,.00,-.7,.1,.00,256,307,322,268,290,323,.3,.4,1.8,.6,.8,4.1,.6,.8,4.1,1.6,3.0,5.7,.90,28.0,27.4,2436948.0,.0177,.0178,26.8,20.04, 08/11/09,22:30,23.0,23.1,24.5,73.4,73.7,76.1,.2,1.5,22.6,72.8,100.8,29.09,985.0,.00,-.5,.1,.00,236,209,333,235,215,333,.0,.1,2.6,.0,.2,5.8,.0,.2,5.8,.7,1.4,6.6,.90,28.1,27.6,2436707.0,.0178,.0179,26.8,20.16, 08/11/09,22:45,23.0,23.3,24.4,73.5,73.9,76.0,.2,1.4,22.7,72.9,100.8,29.09,985.0,.00,-.4,.1,.00,283,14,332,0,352,332,.0,.2,2.8,.0,.5,6.2,.0,.4,6.2,.0,2.5,7.6,.91,28.2,27.7,2436575.0,.0178,.0180,26.7,20.24, 08/11/09,23:00,22.9,23.3,24.5,73.2,73.9,76.1,.4,1.6,22.5,72.6,100.9,29.08,984.9,.00,-.6,.0,.00,247,253,319,240,254,319,.4,.6,3.2,1.0,1.4,7.1,.9,1.3,7.1,2.5,3.2,14.4,.91,27.9,27.4,2436969.0,.0177,.0178,26.6,20.06, 08/11/09,23:15,22.8,23.2,24.0,73.1,73.8,75.2,.4,1.2,22.5,72.5,100.9,29.08,984.9,.00,-.6,.1,.00,241,249,313,241,249,313,1.1,1.5,3.3,2.4,3.4,7.5,2.4,3.4,7.5,4.1,4.6,8.5,.91,27.9,27.4,2437045.0,.0176,.0178,26.6,20.03, 08/11/09,23:30,22.8,23.0,23.2,73.1,73.5,73.7,.2,.4,22.5,72.5,100.9,29.08,984.9,.00,-.4,.1,.00,248,229,292,247,229,295,.9,1.8,2.5,1.9,4.0,5.7,1.9,4.0,5.5,3.9,5.3,8.5,.91,27.9,27.3,2437077.0,.0176,.0178,26.5,20.02, 08/11/09,23:45,22.8,22.9,23.1,73.1,73.2,73.6,.0,.3,22.5,72.6,100.9,29.08,984.8,.00,.0,.1,.00,238,233,278,242,234,277,.9,2.0,3.0,2.0,4.4,6.6,1.8,4.4,6.6,3.9,6.4,7.6,.92,27.9,27.4,2437046.0,.0176,.0178,26.5,20.04, 08/12/09,00:00,22.8,22.8,23.1,73.1,73.1,73.6,.0,.3,22.5,72.6,101.0,29.08,984.8,.00,.0,.1,.00,240,231,257,237,231,257,1.0,1.9,3.3,2.2,4.3,7.3,2.0,4.3,7.3,4.1,8.7,13.3,.00,27.9,27.4,2437032.0,.0176,.0178,26.5,20.05, 08/12/09,00:15,22.9,22.9,23.1,73.2,73.3,73.6,.0,.2,22.6,72.7,101.0,29.08,984.7,.00,.1,.1,.00,289,253,263,289,252,263,.7,1.4,3.4,1.6,3.1,7.7,1.5,3.0,7.6,2.7,4.4,10.3,.01,28.0,27.5,2436902.0,.0177,.0179,26.4,20.11, 08/12/09,00:30,23.0,23.3,23.1,73.5,73.9,73.6,.2,.1,22.7,72.9,101.0,29.08,984.7,.00,.0,.0,.00,67,313,269,95,140,275,1.0,1.1,1.9,2.3,2.4,4.3,.8,.5,3.5,4.6,5.7,7.8,.01,28.2,27.7,2436590.0,.0178,.0180,26.4,20.27, 08/12/09,00:45,23.1,23.1,23.0,73.5,73.6,73.4,.1,-.1,22.8,73.0,101.0,29.08,984.9,.00,-.2,.0,.00,180,172,216,178,173,218,1.1,2.3,3.8,2.4,5.1,8.6,2.1,4.7,8.4,6.0,8.5,11.2,.01,28.3,27.8,2436526.0,.0179,.0180,26.3,20.30, 08/12/09,01:00,23.1,23.1,23.0,73.6,73.6,73.4,.0,-.1,22.8,73.1,101.0,29.08,984.9,.00,.0,.0,.00,188,178,206,183,179,206,.8,1.4,3.4,1.8,3.2,7.7,1.6,3.1,7.6,6.6,11.2,18.1,.01,28.4,27.9,2436345.0,.0179,.0181,26.3,20.38, 08/12/09,01:15,23.0,23.0,22.8,73.3,73.5,73.0,.1,-.2,22.6,72.8,101.0,29.08,984.9,.00,-.2,.0,.00,267,193,207,259,189,207,.5,.9,3.0,1.0,2.1,6.7,.8,2.0,6.6,2.7,4.8,8.9,.01,28.1,27.6,2436766.0,.0177,.0179,26.2,20.18, 08/12/09,01:30,22.9,22.9,22.8,73.2,73.2,73.1,.0,.0,22.6,72.6,101.0,29.08,984.8,.00,.0,.1,.00,275,244,235,277,245,234,.8,1.2,2.6,1.8,2.7,5.9,1.6,2.5,5.9,2.7,3.9,7.6,.01,28.0,27.4,2436952.0,.0177,.0178,26.2,20.08, 08/12/09,01:45,22.7,22.8,22.7,72.8,73.0,72.8,.1,.0,22.4,72.3,100.9,29.07,984.6,.00,-.1,.0,.00,256,243,244,256,243,245,.8,1.8,3.1,1.8,3.9,7.0,1.8,3.9,6.9,3.2,5.0,8.5,.01,27.6,27.1,2437417.0,.0175,.0176,26.1,19.86, 08/12/09,02:00,22.6,22.5,22.7,72.6,72.6,72.9,.0,.1,22.3,72.1,100.9,29.07,984.4,.00,-.4,.0,.00,243,243,244,245,244,244,.7,1.7,3.2,1.5,3.8,7.2,1.4,3.8,7.1,5.0,9.4,16.0,.01,27.4,26.9,2437710.0,.0173,.0175,26.1,19.72, 08/12/09,02:15,22.4,22.4,22.6,72.4,72.3,72.8,.0,.2,22.1,71.9,100.9,29.07,984.4,.00,-.6,.0,.00,274,263,242,272,261,242,.5,1.2,3.1,1.1,2.6,7.0,1.1,2.5,7.0,2.7,4.4,8.2,.01,27.2,26.7,2437979.0,.0172,.0174,26.1,19.60, 08/12/09,02:30,22.4,22.4,22.6,72.4,72.3,72.7,.0,.2,22.1,71.9,100.9,29.06,984.2,.00,-.5,.0,.00,246,253,233,240,255,233,.2,.4,2.2,.5,1.0,5.0,.5,.9,5.0,1.6,2.7,6.0,.01,27.2,26.7,2437971.0,.0172,.0174,26.0,19.60, 08/12/09,02:45,22.3,22.4,22.6,72.1,72.3,72.7,.1,.3,22.0,71.6,100.9,29.06,984.2,.00,-.4,.0,.00,273,277,245,316,279,244,.2,.5,1.9,.4,1.1,4.2,.3,1.1,4.2,1.8,2.5,5.3,.01,27.0,26.5,2438362.0,.0170,.0172,26.0,19.42, 08/12/09,03:00,22.2,22.2,22.6,71.9,72.0,72.7,.1,.5,21.9,71.3,100.9,29.06,984.2,.00,-.4,.0,.00,277,267,246,280,259,246,.3,.5,1.7,.6,1.0,3.8,.6,1.0,3.8,1.6,2.3,6.2,.01,26.8,26.3,2438677.0,.0169,.0171,26.0,19.28, 08/12/09,03:15,22.0,22.1,22.4,71.6,71.8,72.4,.1,.4,21.7,71.1,100.9,29.06,984.1,.00,-.4,.0,.00,9,134,252,25,99,253,.6,.4,.8,1.3,.8,1.8,1.2,.3,1.8,2.5,2.5,4.4,.01,26.5,26.1,2438984.0,.0168,.0169,25.9,19.14, 08/12/09,03:30,22.0,22.3,22.3,71.5,72.1,72.1,.3,.3,21.7,71.0,100.9,29.05,983.9,.00,-.4,.0,.00,336,19,56,328,28,63,.9,1.0,.4,2.1,2.3,.8,1.5,1.8,.4,3.4,4.1,2.1,.01,26.4,26.0,2439152.0,.0167,.0169,25.9,19.06, 08/12/09,03:45,21.8,22.4,22.2,71.3,72.3,72.0,.6,.4,21.6,70.8,100.9,29.06,984.0,.00,.0,.0,.00,255,275,285,252,260,277,.8,1.1,1.4,1.8,2.4,3.1,1.6,2.2,3.0,3.0,4.1,4.8,.01,26.3,25.8,2439396.0,.0166,.0168,25.9,18.96, 08/12/09,04:00,21.9,22.0,22.3,71.4,71.6,72.2,.1,.4,21.6,70.9,100.9,29.06,984.0,.00,.0,.0,.00,246,246,260,246,245,260,.9,1.5,2.1,1.9,3.5,4.7,1.9,3.4,4.7,3.2,6.6,8.5,.01,26.3,25.9,2439316.0,.0166,.0168,25.8,18.99, 08/12/09,04:15,21.9,21.9,22.2,71.4,71.4,71.9,.0,.3,21.6,70.8,100.9,29.05,983.9,.00,.1,.0,.00,232,237,271,231,237,271,.9,1.8,3.0,2.0,3.9,6.8,1.8,3.8,6.8,3.9,5.0,7.6,.01,26.3,25.8,2439365.0,.0166,.0168,25.8,18.97, 08/12/09,04:30,21.9,21.8,22.0,71.4,71.3,71.7,.0,.2,21.6,70.8,100.9,29.05,983.7,.00,-.2,.0,.00,230,235,261,230,234,260,.9,1.7,3.1,2.0,3.7,7.0,1.9,3.7,6.8,3.4,5.0,8.5,.01,26.3,25.8,2439356.0,.0166,.0168,25.7,18.97, 08/12/09,04:45,21.8,21.7,22.0,71.2,71.1,71.6,-.1,.2,21.5,70.7,100.9,29.05,983.7,.00,-.2,.0,.00,255,242,254,254,241,254,.8,1.6,3.2,1.9,3.5,7.2,1.8,3.5,7.2,3.4,4.8,8.2,.01,26.1,25.7,2439569.0,.0165,.0167,25.7,18.88, 08/12/09,05:00,21.7,21.7,22.0,71.0,71.0,71.5,.0,.3,21.4,70.5,100.9,29.05,983.7,.00,-.3,.0,.00,234,257,257,234,257,257,.6,1.0,3.0,1.4,2.2,6.7,1.4,2.2,6.6,2.5,5.5,13.3,.01,26.0,25.5,2439810.0,.0164,.0166,25.7,18.77, 08/12/09,05:15,21.6,21.6,21.9,70.9,71.0,71.3,.0,.3,21.3,70.4,101.0,29.05,983.8,.00,-.4,.0,.00,212,251,280,212,253,280,.6,1.0,3.2,1.4,2.3,7.2,1.3,2.1,7.1,2.7,3.7,8.2,.01,25.9,25.4,2439999.0,.0163,.0165,25.6,18.69, 08/12/09,05:30,21.5,21.7,21.6,70.7,71.0,70.9,.1,.1,21.3,70.3,101.0,29.05,983.9,.00,-.1,.0,.00,224,220,279,225,220,279,.5,1.4,2.4,1.2,3.1,5.3,1.1,3.0,5.3,3.0,3.9,7.1,.01,25.7,25.3,2440161.0,.0163,.0164,25.6,18.62, 08/12/09,05:45,21.5,21.7,21.6,70.7,71.0,70.8,.1,.1,21.2,70.2,101.0,29.06,984.1,.00,.0,.0,.00,260,235,271,260,235,271,.9,1.6,3.0,2.1,3.6,6.7,2.0,3.5,6.7,3.0,4.6,8.2,.01,25.7,25.3,2440190.0,.0163,.0164,25.6,18.61, 08/12/09,06:00,21.5,21.6,21.5,70.7,70.8,70.6,.1,.0,21.3,70.3,101.0,29.06,984.1,.00,.0,.0,.00,254,233,265,245,232,265,.4,1.4,2.8,.9,3.2,6.3,.8,3.2,6.3,3.0,8.7,13.5,.01,25.7,25.3,2440162.0,.0163,.0164,25.5,18.62, 08/12/09,06:15,21.5,21.5,21.4,70.8,70.8,70.4,.0,-.2,21.3,70.3,101.0,29.06,984.2,.00,.0,.0,.00,267,246,258,265,247,258,.5,1.3,2.7,1.2,3.0,6.1,1.1,2.8,6.1,3.0,4.8,7.1,.01,25.8,25.4,2440121.0,.0163,.0165,25.5,18.64, 08/12/09,06:30,21.6,21.5,21.3,70.8,70.7,70.3,-.1,-.3,21.3,70.4,101.0,29.07,984.3,.00,.3,.0,.00,261,264,267,265,265,267,.7,1.4,2.7,1.6,3.2,6.0,1.4,3.1,6.0,3.7,5.7,7.8,.01,25.8,25.4,2440035.0,.0163,.0165,25.4,18.68, 08/12/09,06:45,21.6,21.5,21.2,70.9,70.8,70.2,-.1,-.4,21.4,70.4,101.0,29.07,984.4,.00,1.7,.0,.00,204,225,247,192,220,247,.6,1.1,1.6,1.4,2.5,3.6,1.2,2.3,3.6,3.9,4.8,4.6,.01,25.9,25.5,2439947.0,.0164,.0165,25.4,18.73, 08/12/09,07:00,21.6,21.5,21.3,70.9,70.8,70.3,-.1,-.3,21.4,70.4,101.0,29.07,984.5,.01,8.2,.0,.00,244,256,253,244,261,254,.5,.8,1.5,1.0,1.8,3.5,.7,1.6,3.4,2.1,3.2,7.8,.01,25.9,25.5,2439954.0,.0164,.0165,25.4,18.73, 08/12/09,07:15,21.6,21.6,21.3,70.9,70.8,70.4,.0,-.3,21.3,70.4,101.1,29.07,984.5,.04,30.3,.0,.00,239,250,248,254,252,248,.2,.5,1.3,.4,1.1,3.0,.4,1.0,3.0,1.6,2.3,4.4,.01,25.9,25.5,2439979.0,.0163,.0165,25.3,18.72, 08/12/09,07:30,21.6,21.6,21.4,71.0,70.8,70.5,-.1,-.3,21.4,70.5,101.1,29.07,984.6,.06,45.1,.0,.00,310,280,251,309,280,251,.2,.5,1.2,.5,1.0,2.8,.4,1.0,2.8,1.4,1.6,3.4,.01,25.9,25.5,2439882.0,.0164,.0166,25.3,18.76, 08/12/09,07:45,21.8,21.7,21.4,71.2,71.0,70.5,-.1,-.3,21.5,70.7,101.1,29.08,984.7,.08,57.6,.0,.00,253,252,248,252,253,248,.2,.5,1.5,.4,1.0,3.5,.4,1.0,3.4,1.4,2.1,4.1,.01,26.1,25.7,2439617.0,.0165,.0167,25.3,18.88, 08/12/09,08:00,21.9,21.8,21.3,71.4,71.2,70.4,-.1,-.6,21.6,70.9,101.1,29.08,984.8,.07,51.4,.0,.00,258,261,255,251,256,255,.1,.3,1.0,.3,.7,2.3,.3,.7,2.3,1.6,2.1,5.0,.01,26.3,25.9,2439312.0,.0166,.0168,25.3,19.02, 08/12/09,08:15,21.9,21.7,21.3,71.4,71.1,70.3,-.1,-.6,21.6,70.9,101.1,29.08,984.9,.11,77.2,.0,.00,239,261,276,256,263,258,.2,.3,.4,.5,.7,1.0,.4,.6,.9,2.1,2.3,3.0,.01,26.3,25.9,2439294.0,.0166,.0168,25.2,19.03, 08/12/09,08:30,22.1,21.9,21.3,71.7,71.4,70.3,-.2,-.8,21.8,71.2,101.1,29.09,985.1,.12,83.4,.0,.00,22,360,20,0,8,23,.1,.2,.7,.2,.4,1.7,.1,.3,1.5,1.1,1.4,3.0,.01,26.6,26.2,2438891.0,.0168,.0170,25.2,19.20, 08/12/09,08:45,22.2,22.0,21.4,72.0,71.6,70.5,-.2,-.9,21.9,71.5,100.9,29.09,985.1,.20,140.9,.0,.00,349,1,36,350,2,41,.3,.7,1.0,.7,1.5,2.3,.6,1.4,2.1,2.3,2.7,4.8,.01,26.9,26.4,2438464.0,.0170,.0171,25.2,19.36, 08/12/09,09:00,22.4,22.2,21.5,72.4,71.9,70.7,-.2,-.9,22.0,71.7,100.4,29.09,985.2,.30,207.9,.0,.00,2,9,57,2,10,59,.9,1.4,1.7,1.9,3.0,3.8,1.6,2.7,3.6,4.1,6.0,6.2,.01,27.2,26.6,2438031.0,.0172,.0172,25.2,19.47, 08/12/09,09:15,22.8,22.5,21.8,73.0,72.5,71.3,-.3,-.9,22.0,71.6,98.2,29.09,985.2,.32,221.2,.0,.00,62,37,89,61,41,88,.4,1.0,1.6,1.0,2.2,3.5,.8,2.0,3.3,3.4,6.6,6.9,.01,27.8,26.5,2437216.0,.0175,.0172,25.2,19.43, 08/12/09,09:30,23.5,23.1,22.4,74.3,73.5,72.3,-.4,-1.1,21.3,70.4,90.1,29.09,985.3,.46,320.5,.0,.00,95,84,92,97,84,92,1.5,1.7,1.5,3.3,3.9,3.3,3.1,3.7,3.2,6.6,7.1,6.4,.01,29.0,25.5,2435479.0,.0183,.0165,25.2,18.60, 08/12/09,09:45,23.9,23.3,22.6,75.1,74.0,72.6,-.6,-1.4,20.7,69.2,84.2,29.09,985.2,.81,561.4,.0,.00,96,89,89,96,92,90,1.4,1.7,1.6,3.0,3.8,3.5,2.8,3.4,3.3,6.0,7.1,7.6,.01,29.8,24.5,2434447.0,.0188,.0158,25.2,17.84, 08/12/09,10:00,24.0,23.6,22.9,75.3,74.4,73.1,-.5,-1.2,20.1,68.1,80.5,29.09,985.2,.47,328.9,.0,.00,110,96,75,115,100,78,.9,1.1,1.3,2.0,2.5,2.8,1.9,2.3,2.6,7.8,8.2,6.4,.01,30.0,23.6,2434215.0,.0189,.0152,25.3,17.17, 08/12/09,10:15,24.1,23.8,23.0,75.4,74.8,73.5,-.4,-1.1,20.5,68.9,82.3,29.09,985.3,.65,450.6,.0,.00,83,86,99,85,88,103,1.6,2.0,1.9,3.6,4.4,4.2,3.4,4.2,4.0,9.4,8.7,7.3,.01,30.2,24.2,2433959.0,.0190,.0157,25.3,17.64, 08/12/09,10:30,24.6,24.2,23.4,76.2,75.5,74.1,-.4,-1.2,20.4,68.8,79.8,29.10,985.4,.53,372.8,.0,.00,91,87,86,93,89,88,1.5,1.5,1.4,3.3,3.3,3.1,3.1,3.0,2.8,6.6,6.4,6.6,.01,31.0,24.1,2432911.0,.0196,.0156,25.4,17.56, 08/12/09,10:45,24.4,24.1,23.3,75.9,75.3,74.0,-.4,-1.1,20.6,69.1,81.6,29.10,985.6,.32,224.9,.0,.00,57,39,57,54,39,57,.8,1.8,2.4,1.8,4.0,5.4,1.5,3.8,5.3,5.3,8.9,9.2,.01,30.7,24.4,2433314.0,.0194,.0158,25.4,17.77, 08/12/09,11:00,24.6,24.2,23.4,76.3,75.5,74.2,-.4,-1.2,20.2,68.4,78.6,29.10,985.6,.75,522.2,.0,.00,36,46,68,34,47,65,.7,1.3,1.6,1.6,2.9,3.5,1.3,2.7,3.4,5.7,11.2,13.1,.01,31.0,23.8,2432864.0,.0196,.0154,25.5,17.30, 08/12/09,11:15,25.3,24.7,23.9,77.5,76.5,75.0,-.6,-1.4,19.7,67.4,72.9,29.10,985.6,.78,542.3,.0,.00,74,57,73,70,59,73,.8,1.0,1.4,1.7,2.3,3.1,1.2,1.8,3.0,6.6,7.3,9.2,.01,32.3,23.0,2431198.0,.0204,.0149,25.6,16.72, 08/12/09,11:30,25.4,24.9,24.2,77.7,76.9,75.6,-.5,-1.2,19.0,66.3,69.7,29.10,985.6,.79,553.0,.0,.00,267,334,34,37,48,36,.8,.7,.7,1.7,1.6,1.6,.6,1.0,.9,6.0,6.4,3.9,.01,32.5,22.2,2431002.0,.0205,.0143,25.6,16.08, 08/12/09,11:45,25.5,25.1,24.4,78.0,77.2,75.9,-.4,-1.2,19.3,66.7,70.2,29.10,985.6,.64,449.2,.0,.00,100,87,84,84,89,85,.7,.7,.9,1.6,1.5,2.0,1.1,1.1,1.6,5.3,4.8,4.6,.01,32.8,22.5,2430610.0,.0207,.0145,25.7,16.33, 08/12/09,12:00,25.6,25.2,24.5,78.0,77.4,76.1,-.3,-1.1,19.6,67.2,71.3,29.11,985.7,.64,445.4,.0,.00,275,294,13,273,305,13,.7,.7,.8,1.5,1.6,1.8,.9,1.3,1.4,3.9,3.7,5.0,.01,32.8,22.9,2430595.0,.0207,.0148,25.8,16.59, 08/12/09,12:15,26.2,25.7,25.1,79.1,78.3,77.1,-.5,-1.1,19.9,67.7,70.0,29.10,985.6,1.00,695.7,.0,.00,140,131,135,122,113,132,1.6,1.8,1.6,3.6,4.0,3.6,3.0,3.3,3.2,7.6,7.6,8.7,.01,34.1,23.3,2429105.0,.0215,.0151,25.9,16.86, 08/12/09,12:30,26.0,25.6,24.9,78.9,78.1,76.9,-.4,-1.1,19.8,67.6,70.3,29.10,985.6,.68,473.8,.0,.00,100,99,128,105,102,128,1.5,1.7,1.6,3.4,3.8,3.6,2.8,3.4,3.4,8.0,8.7,8.5,.01,33.8,23.2,2429466.0,.0213,.0150,26.0,16.79, 08/12/09,12:45,26.1,25.6,25.0,79.0,78.2,77.0,-.5,-1.2,20.3,68.5,72.1,29.10,985.5,.81,566.5,.0,.00,116,117,127,112,113,130,1.5,1.6,1.5,3.3,3.5,3.5,2.9,3.1,3.2,6.6,7.6,6.6,.01,34.0,23.9,2429218.0,.0215,.0155,26.1,17.31, 08/12/09,13:00,26.6,26.0,25.1,79.9,78.8,77.2,-.6,-1.5,19.8,67.7,68.3,29.10,985.4,1.37,956.0,.0,.00,57,60,77,73,67,81,1.8,2.1,1.9,3.9,4.6,4.3,2.7,3.9,3.9,10.1,9.4,9.2,.01,34.9,23.3,2428124.0,.0220,.0151,26.2,16.84, 08/12/09,13:15,27.0,26.3,25.5,80.6,79.4,78.0,-.7,-1.4,19.5,67.1,65.3,29.09,985.3,1.34,933.3,.0,.00,121,97,89,122,95,89,1.4,1.5,1.8,3.2,3.4,4.0,2.4,2.6,3.6,7.3,7.3,7.8,.01,35.7,22.8,2427190.0,.0226,.0147,26.3,16.45, 08/12/09,13:30,26.7,26.3,25.6,80.0,79.4,78.1,-.4,-1.1,19.3,66.8,65.8,29.10,985.3,.52,362.2,.0,.00,70,73,101,78,87,117,1.3,1.5,1.6,3.0,3.2,3.5,1.7,2.4,2.7,6.2,7.3,8.5,.01,35.1,22.6,2427893.0,.0222,.0146,26.5,16.31, 08/12/09,13:45,26.8,26.4,25.7,80.2,79.6,78.2,-.4,-1.1,19.8,67.7,67.4,29.09,985.3,.69,482.1,.0,.00,109,100,94,100,98,115,1.1,1.2,1.4,2.5,2.7,3.2,2.1,2.4,2.5,7.1,7.6,7.1,.01,35.3,23.2,2427668.0,.0223,.0150,26.6,16.79, 08/12/09,14:00,27.2,26.8,25.8,81.0,80.2,78.4,-.5,-1.4,19.6,67.3,64.9,29.09,985.1,1.44,1007.6,.0,.00,35,30,65,47,42,67,1.3,1.4,2.0,2.8,3.1,4.4,2.0,2.5,3.9,9.4,8.5,10.3,.01,36.3,23.0,2426607.0,.0229,.0149,26.7,16.58, 08/12/09,14:15,27.1,26.7,26.0,80.8,80.1,78.7,-.4,-1.2,19.7,67.5,65.7,29.09,985.0,.85,593.4,.0,.00,63,71,98,70,72,99,1.9,2.2,1.9,4.1,4.8,4.3,3.3,4.4,4.1,9.8,9.6,9.6,.01,36.1,23.1,2426847.0,.0228,.0149,26.8,16.67, 08/12/09,14:30,27.7,27.1,26.2,81.9,80.8,79.2,-.6,-1.5,19.5,67.2,62.9,29.08,984.8,1.33,929.3,.0,.00,128,129,118,129,131,130,1.3,1.4,1.5,3.0,3.2,3.2,2.7,2.9,2.9,8.0,6.6,9.2,.01,37.3,22.9,2425496.0,.0235,.0148,26.9,16.47, 08/12/09,14:45,27.9,27.3,26.5,82.1,81.2,79.8,-.5,-1.3,19.6,67.3,62.7,29.07,984.6,.55,385.6,.0,.00,90,83,102,95,87,106,1.9,2.1,2.3,4.1,4.7,5.1,3.7,4.4,4.7,9.2,8.9,8.7,.01,37.6,23.0,2425134.0,.0238,.0149,27.0,16.57, 08/12/09,15:00,27.9,27.5,26.8,82.2,81.5,80.2,-.4,-1.1,19.3,66.8,61.4,29.07,984.5,1.03,718.1,.0,.00,81,67,78,78,60,76,1.3,1.6,1.8,2.8,3.6,4.0,1.5,2.7,3.7,7.3,8.0,10.1,.01,37.7,22.6,2425057.0,.0238,.0146,27.2,16.25, 08/12/09,15:15,28.4,28.0,27.0,83.1,82.4,80.6,-.4,-1.4,18.7,65.7,57.4,29.07,984.4,1.17,819.4,.0,.00,7,6,31,338,11,36,.9,1.2,1.7,2.1,2.7,3.8,.7,1.9,3.0,5.7,7.8,8.9,.01,38.8,21.8,2423857.0,.0245,.0141,27.3,15.66, 08/12/09,15:30,28.4,27.8,27.0,83.2,82.1,80.6,-.6,-1.5,18.2,64.7,55.4,29.06,984.3,1.21,842.1,.0,.00,28,24,46,39,28,50,1.0,1.4,1.7,2.1,3.1,3.7,1.4,2.7,3.4,6.6,8.0,8.0,.01,38.9,21.1,2423781.0,.0246,.0136,27.4,15.13, 08/12/09,15:45,28.5,28.0,27.1,83.4,82.3,80.8,-.6,-1.4,18.1,64.6,54.7,29.06,984.2,1.17,818.1,.0,.00,36,35,50,37,34,49,1.1,1.6,1.9,2.4,3.6,4.3,1.9,3.4,4.0,6.6,7.8,8.0,.01,39.2,21.0,2423489.0,.0247,.0135,27.6,15.05, 08/12/09,16:00,28.5,28.1,27.3,83.3,82.6,81.1,-.4,-1.3,18.5,65.3,56.2,29.06,984.0,.93,651.6,.0,.00,34,31,58,49,31,61,.9,1.0,1.6,2.0,2.2,3.5,1.2,1.6,3.2,7.3,5.7,8.5,.01,39.1,21.5,2423587.0,.0247,.0139,27.7,15.43, 08/12/09,16:15,28.6,28.1,27.4,83.5,82.6,81.2,-.5,-1.2,18.8,65.8,56.9,29.05,983.9,1.03,717.6,.0,.00,110,103,131,104,105,129,1.8,1.9,1.7,4.1,4.2,3.7,3.7,4.0,3.5,9.6,9.8,9.2,.01,39.2,21.8,2423395.0,.0248,.0141,27.9,15.67, 08/12/09,16:30,28.9,28.6,27.9,84.1,83.4,82.2,-.4,-1.0,18.8,65.8,55.8,29.05,983.8,1.01,701.4,.0,.00,57,101,99,48,76,90,1.1,1.1,1.0,2.4,2.4,2.1,.6,.8,.9,6.0,6.0,8.2,.01,40.0,21.8,2422609.0,.0253,.0141,28.0,15.66, 08/12/09,16:45,28.8,28.3,27.6,83.9,83.0,81.6,-.5,-1.3,18.6,65.4,55.5,29.05,983.8,.79,550.3,.0,.00,106,103,137,108,104,140,1.9,2.1,2.1,4.3,4.8,4.7,4.0,4.6,4.5,9.4,8.9,8.0,.01,39.8,21.6,2422838.0,.0252,.0140,28.1,15.49, 08/12/09,17:00,29.0,28.3,27.5,84.2,83.0,81.4,-.7,-1.6,19.0,66.3,56.5,29.05,983.7,.88,617.1,.0,.00,141,139,158,144,141,158,1.9,2.2,2.6,4.3,5.0,5.8,4.0,4.7,5.7,8.2,8.7,8.5,.01,40.2,22.2,2422374.0,.0254,.0144,28.3,15.93, 08/12/09,17:15,29.0,28.4,27.7,84.3,83.2,81.8,-.6,-1.4,19.2,66.5,56.9,29.04,983.6,.62,435.8,.0,.00,161,136,148,157,141,151,1.3,1.8,1.9,3.0,4.1,4.4,2.6,3.7,4.1,6.2,7.6,8.0,.01,40.3,22.4,2422342.0,.0255,.0145,28.4,16.04, 08/12/09,17:30,28.1,27.9,27.1,82.5,82.2,80.8,-.2,-.9,19.2,66.6,60.8,29.04,983.6,.42,292.6,.9,.04,79,83,114,79,83,114,1.7,2.7,2.7,3.8,6.0,5.9,3.5,5.7,5.8,9.4,12.1,11.4,.01,38.1,22.5,2424643.0,.0241,.0146,28.4,16.18, 08/12/09,17:45,23.7,24.4,25.3,74.7,75.9,77.5,.7,1.6,21.4,70.5,89.4,29.05,983.9,.10,68.4,4.5,.18,43,40,75,41,40,69,1.9,4.9,6.3,4.2,10.9,14.0,3.5,10.3,13.1,15.6,23.4,27.0,.05,29.4,25.6,2434994.0,.0186,.0166,28.5,18.66, 08/12/09,18:00,22.4,23.1,24.5,72.4,73.6,76.2,.7,2.1,21.1,70.0,94.9,29.05,984.0,.10,72.8,1.1,.04,34,95,113,46,72,114,1.4,2.5,5.3,3.2,5.6,11.8,.5,4.3,10.9,11.7,26.6,36.0,.23,27.3,25.2,2438000.0,.0172,.0163,28.6,18.44, 08/12/09,18:15,21.8,22.7,23.6,71.2,72.8,74.6,.9,1.9,21.4,70.5,100.4,29.06,984.1,.05,37.1,7.6,.30,16,24,38,17,22,32,2.3,5.3,7.9,5.2,11.9,17.7,3.6,11.1,16.3,15.3,27.0,29.5,.27,26.2,25.6,2439546.0,.0165,.0166,28.6,18.79, 08/12/09,18:30,21.5,21.9,21.9,70.7,71.4,71.4,.4,.4,21.2,70.1,100.5,29.07,984.6,.08,52.3,.9,.04,90,77,74,98,72,68,2.4,3.9,6.2,5.4,8.8,14.0,3.5,6.5,12.5,15.1,19.0,29.3,.57,25.8,25.2,2440181.0,.0163,.0163,28.6,18.54, 08/12/09,18:45,21.6,21.6,21.5,70.8,70.8,70.8,.0,.0,21.2,70.2,100.6,29.08,984.7,.25,176.6,.5,.02,153,157,143,145,154,139,2.2,3.1,4.9,4.9,6.8,10.9,4.2,6.1,10.4,11.9,13.5,17.4,.60,25.8,25.3,2440070.0,.0163,.0164,28.3,18.59, 08/12/09,19:00,22.0,21.9,21.8,71.6,71.4,71.3,-.1,-.1,21.6,70.9,100.5,29.07,984.5,.41,283.3,.2,.01,67,76,90,79,82,95,1.6,2.9,4.2,3.6,6.4,9.3,3.0,5.8,8.6,17.4,23.8,28.6,.62,26.5,25.9,2439073.0,.0167,.0168,28.1,19.03, 08/12/09,19:15,22.2,22.0,22.1,71.9,71.6,71.8,-.1,-.1,21.8,71.2,100.5,29.06,984.3,.34,236.5,.0,.00,56,64,90,64,66,91,1.2,2.1,2.9,2.6,4.7,6.4,2.1,4.4,6.2,7.6,9.4,12.1,.63,26.8,26.2,2438651.0,.0169,.0170,27.9,19.21, 08/12/09,19:30,22.0,22.1,23.3,71.6,71.8,74.0,.1,1.3,21.6,71.0,100.4,29.06,984.1,.21,149.3,.0,.00,335,33,93,340,22,94,.6,.8,2.6,1.3,1.9,5.8,1.2,1.7,5.6,4.1,7.3,9.4,.63,26.5,25.9,2438999.0,.0168,.0168,27.7,19.03, 08/12/09,19:45,21.8,22.0,22.4,71.3,71.5,72.4,.1,.6,21.5,70.6,100.4,29.06,984.3,.09,65.5,.0,.00,327,351,50,328,350,51,.7,1.6,1.1,1.6,3.5,2.4,1.5,3.3,2.2,3.9,6.6,5.0,.63,26.2,25.6,2439467.0,.0166,.0166,27.6,18.83, 08/12/09,20:00,21.8,21.9,22.5,71.2,71.4,72.5,.1,.7,21.4,70.5,100.4,29.07,984.5,.04,30.6,.0,.00,343,348,354,342,342,353,.9,2.0,3.8,1.9,4.5,8.4,1.1,3.9,8.0,6.6,13.7,12.4,.63,26.2,25.6,2439560.0,.0165,.0166,27.5,18.79, 08/12/09,20:15,21.7,21.7,22.3,71.1,71.0,72.2,.0,.6,21.3,70.4,100.4,29.07,984.5,.02,17.0,.0,.00,92,23,350,110,34,351,.4,.8,3.8,1.0,1.8,8.4,.1,1.1,8.1,3.2,5.7,10.3,.63,26.0,25.5,2439748.0,.0164,.0165,27.5,18.71, 08/12/09,20:30,21.5,21.7,22.6,70.7,71.0,72.8,.2,1.1,21.2,70.1,100.4,29.07,984.5,.01,4.9,.0,.00,1,27,348,8,31,347,.6,.6,3.3,1.3,1.4,7.3,.9,1.1,7.2,3.2,3.2,9.2,.63,25.8,25.2,2440164.0,.0163,.0163,27.4,18.52, 08/12/09,20:45,21.0,21.0,23.4,69.7,69.9,74.0,.1,2.4,20.6,69.2,100.6,29.07,984.6,.00,-.8,.0,.00,245,172,347,262,207,348,.4,.4,3.0,.9,1.0,6.7,.8,.8,6.6,2.3,3.2,8.5,.63,24.9,24.4,2441525.0,.0157,.0158,27.3,17.96, 08/12/09,21:00,20.7,20.8,22.7,69.2,69.5,72.9,.1,2.1,20.4,68.7,100.7,29.08,984.8,.00,-1.1,.0,.00,269,239,332,265,237,335,.6,1.1,1.6,1.4,2.5,3.6,1.4,2.5,3.5,4.4,5.7,9.8,.63,24.4,24.0,2442179.0,.0154,.0155,27.2,17.70, 08/12/09,21:15,20.6,20.6,22.1,69.1,69.1,71.8,.0,1.5,20.4,68.6,100.8,29.08,984.9,.00,-1.2,.0,.00,201,181,359,345,197,354,.2,.3,.8,.4,.7,1.8,.2,.6,1.7,1.6,1.8,4.8,.63,24.4,24.0,2442286.0,.0154,.0155,27.1,17.67, 08/12/09,21:30,20.5,20.8,22.9,68.9,69.5,73.2,.3,2.4,20.2,68.4,100.8,29.09,985.0,.00,-.8,.0,.00,347,84,335,345,68,334,.5,.2,1.1,1.2,.4,2.5,1.2,.3,2.5,2.1,1.1,4.4,.63,24.2,23.8,2442584.0,.0153,.0154,27.1,17.55, 08/12/09,21:45,20.3,20.8,23.4,68.5,69.5,74.1,.5,3.1,20.0,68.1,100.8,29.09,985.0,.00,-1.0,.0,.00,275,287,328,273,248,331,.6,.3,1.6,1.4,.7,3.5,1.0,.6,3.4,2.1,2.5,5.0,.63,23.9,23.5,2443091.0,.0151,.0152,27.0,17.34, 08/12/09,22:00,20.2,20.5,22.5,68.4,69.0,72.5,.3,2.3,20.0,67.9,100.8,29.09,985.1,.00,-1.2,.0,.00,277,237,292,277,238,289,.8,1.0,.6,1.8,2.1,1.4,1.5,2.0,1.2,3.2,4.1,2.3,.63,23.8,23.4,2443251.0,.0150,.0151,26.9,17.28, 08/12/09,22:15,20.0,20.3,22.2,68.1,68.5,72.0,.3,2.2,19.8,67.6,100.9,29.09,985.2,.00,-1.3,.0,.00,252,250,288,248,250,284,.4,.7,.9,.8,1.6,2.1,.7,1.5,2.1,1.8,3.4,4.1,.63,23.5,23.1,2443677.0,.0148,.0150,26.8,17.10, 08/12/09,22:30,20.0,20.0,22.4,67.9,68.0,72.2,.1,2.4,19.7,67.5,100.9,29.09,985.2,.00,-1.0,.0,.00,300,264,298,318,268,299,.3,.5,1.1,.6,1.2,2.5,.6,1.0,2.5,2.5,2.1,4.4,.63,23.4,23.0,2443894.0,.0148,.0149,26.7,17.02, 08/12/09,22:45,20.0,20.2,22.4,67.9,68.4,72.3,.3,2.4,19.7,67.5,100.9,29.09,985.2,.00,-1.2,.0,.00,324,265,308,316,274,307,.4,.5,1.9,.9,1.1,4.2,.8,1.1,4.2,2.5,3.2,7.1,.63,23.4,23.0,2443882.0,.0148,.0149,26.6,17.02, 08/12/09,23:00,19.8,20.4,22.8,67.6,68.7,73.0,.6,3.0,19.5,67.2,100.9,29.09,985.2,.00,-1.2,.0,.00,331,346,313,342,9,313,.4,.1,2.3,.9,.3,5.1,.9,.3,5.0,3.4,1.4,12.4,.63,23.1,22.8,2444307.0,.0146,.0147,26.5,16.85, 08/12/09,23:15,19.7,20.2,22.5,67.4,68.4,72.4,.5,2.8,19.4,67.0,100.9,29.09,985.2,.00,-1.0,.0,.00,343,55,327,344,53,327,.2,.3,.8,.4,.8,1.7,.4,.7,1.7,1.4,1.4,4.1,.63,23.0,22.6,2444552.0,.0145,.0146,26.4,16.75, 08/12/09,23:30,19.5,20.2,21.9,67.1,68.3,71.4,.6,2.4,19.3,66.7,100.9,29.09,985.2,.00,-1.1,.0,.00,277,85,301,270,47,297,.5,.1,.5,1.1,.1,1.2,1.0,.1,1.1,1.8,.9,3.0,.63,22.7,22.4,2444923.0,.0144,.0145,26.3,16.60, 08/12/09,23:45,19.5,20.0,21.0,67.1,68.0,69.9,.5,1.5,19.3,66.7,100.9,29.09,985.3,.00,-.8,.0,.00,282,241,250,279,237,241,.6,.3,.3,1.4,.7,.8,1.2,.7,.1,2.1,1.6,4.4,.63,22.8,22.4,2444908.0,.0144,.0145,26.3,16.61, 08/13/09,00:00,19.7,20.0,21.2,67.5,67.9,70.1,.2,1.5,19.5,67.1,100.9,29.09,985.3,.00,-.8,.0,.00,19,357,40,14,44,35,.5,.2,.5,1.1,.5,1.1,.9,.5,1.0,2.3,1.8,2.7,.00,23.0,22.7,2444468.0,.0145,.0147,26.2,16.79, 08/13/09,00:15,19.5,20.0,21.2,67.0,67.9,70.1,.5,1.7,19.2,66.6,100.9,29.09,985.3,.00,-.9,.0,.00,352,59,41,43,59,43,.1,.5,.5,.2,1.2,1.1,.2,1.1,1.1,1.4,2.3,2.3,.00,22.7,22.3,2445081.0,.0143,.0144,26.1,16.54, 08/13/09,00:30,19.6,19.9,21.1,67.3,67.8,70.0,.3,1.5,19.4,66.9,100.9,29.10,985.3,.00,-.5,.0,.00,347,28,53,345,30,56,.4,.8,.5,.8,1.8,1.1,.7,1.8,1.1,2.5,3.0,2.7,.00,22.9,22.6,2444709.0,.0144,.0146,26.0,16.70, 08/13/09,00:45,19.4,19.8,20.7,66.9,67.7,69.3,.4,1.4,19.2,66.5,100.9,29.10,985.4,.00,-.9,.0,.00,280,62,98,296,83,98,.2,.3,.7,.5,.6,1.5,.5,.4,1.5,2.7,1.4,3.4,.00,22.5,22.2,2445271.0,.0142,.0144,25.9,16.47, 08/13/09,01:00,19.3,19.9,21.0,66.7,67.8,69.7,.6,1.7,19.1,66.4,100.9,29.10,985.5,.00,-.8,.0,.00,318,11,74,302,357,94,.4,.4,.1,1.0,.9,.3,.7,.7,.2,4.8,2.1,2.5,.00,22.4,22.1,2445448.0,.0142,.0143,25.8,16.40, 08/13/09,01:15,19.1,19.7,21.0,66.3,67.4,69.9,.6,2.0,18.8,65.9,100.9,29.10,985.4,.00,-.8,.0,.00,280,305,88,278,309,88,.6,.1,.4,1.4,.2,.9,1.3,.2,.7,2.3,1.6,2.3,.00,22.1,21.8,2446017.0,.0140,.0141,25.7,16.17, 08/13/09,01:30,19.0,19.6,21.0,66.3,67.2,69.8,.5,2.0,18.8,65.9,100.9,29.10,985.4,.00,-.5,.0,.00,24,68,75,354,71,83,.1,.2,.6,.2,.4,1.4,.1,.3,1.4,1.4,1.4,2.7,.00,22.1,21.8,2446089.0,.0139,.0141,25.7,16.15, 08/13/09,01:45,19.0,19.5,20.8,66.1,67.1,69.5,.5,1.8,18.8,65.8,100.9,29.10,985.4,.00,-.8,.0,.00,292,28,64,304,27,65,.4,.6,.7,.9,1.3,1.5,.8,1.2,1.5,2.3,1.8,2.7,.00,22.0,21.7,2446227.0,.0139,.0140,25.6,16.09, 08/13/09,02:00,18.7,19.3,20.3,65.7,66.8,68.6,.6,1.6,18.5,65.3,100.9,29.10,985.5,.00,-.2,.0,.00,254,165,81,271,345,93,.8,.2,.6,1.8,.6,1.2,1.4,.4,1.0,3.9,2.7,3.0,.00,21.6,21.4,2446817.0,.0137,.0138,25.5,15.86, 08/13/09,02:15,18.9,19.5,20.7,66.0,67.0,69.3,.6,1.8,18.7,65.7,101.0,29.09,985.3,.00,-.2,.0,.00,20,15,58,4,13,55,.7,1.1,1.2,1.5,2.4,2.8,1.0,2.1,2.7,3.4,3.7,5.7,.00,21.9,21.6,2446368.0,.0138,.0140,25.4,16.04, 08/13/09,02:30,18.7,19.3,20.9,65.7,66.8,69.7,.6,2.2,18.5,65.3,101.0,29.09,985.2,.00,-.1,.0,.00,141,55,50,47,53,50,.2,.7,2.2,.5,1.6,4.8,.2,1.5,4.8,1.6,2.7,6.9,.00,21.6,21.4,2446866.0,.0136,.0138,25.3,15.85, 08/13/09,02:45,19.0,19.2,20.5,66.3,66.6,68.9,.2,1.5,18.8,65.9,101.0,29.09,985.1,.00,.0,.0,.00,45,72,52,38,75,52,.0,.6,2.3,.1,1.3,5.1,.1,1.2,5.1,.9,2.1,6.9,.00,22.1,21.8,2446065.0,.0139,.0141,25.3,16.16, 08/13/09,03:00,19.1,19.3,20.1,66.4,66.7,68.3,.2,1.0,18.9,66.0,101.0,29.09,985.0,.00,.0,.1,.00,6,79,57,360,96,55,.2,.1,1.5,.5,.3,3.3,.5,.3,3.3,1.4,1.1,11.2,.00,22.2,21.9,2445876.0,.0140,.0141,25.2,16.24, 08/13/09,03:15,18.9,19.2,20.1,66.1,66.5,68.2,.2,1.2,18.7,65.7,101.0,29.09,985.1,.00,.0,.0,.00,284,335,52,297,0,52,.5,.0,1.4,1.1,.0,3.0,1.0,.0,3.0,2.1,.0,5.7,.01,21.9,21.7,2446305.0,.0139,.0140,25.1,16.07, 08/13/09,03:30,18.7,19.1,20.5,65.7,66.4,69.0,.4,1.8,18.5,65.3,101.0,29.09,985.1,.00,-.2,.0,.00,257,0,40,270,8,41,.4,.2,2.2,1.0,.4,5.0,.6,.4,5.0,2.3,1.6,6.4,.01,21.6,21.4,2446849.0,.0137,.0138,25.1,15.86, 08/13/09,03:45,18.4,19.0,20.6,65.2,66.2,69.0,.5,2.1,18.3,64.9,101.0,29.09,985.1,.00,-.2,.0,.00,263,103,38,271,130,38,.5,.1,2.1,1.2,.2,4.6,1.0,.2,4.6,1.8,1.6,6.4,.01,21.3,21.0,2447485.0,.0134,.0136,25.0,15.61, 08/13/09,04:00,18.5,18.9,20.7,65.3,66.0,69.2,.4,2.2,18.3,65.0,101.0,29.09,985.1,.00,-.7,.0,.00,301,32,37,317,20,36,.3,.3,1.8,.6,.7,4.0,.6,.5,4.0,2.1,2.1,7.3,.01,21.4,21.1,2447324.0,.0135,.0136,25.0,15.68, 08/13/09,04:15,18.2,18.7,20.4,64.7,65.6,68.7,.5,2.2,18.0,64.4,101.0,29.09,985.2,.00,-.2,.0,.00,247,317,24,247,275,24,.5,.1,1.7,1.2,.2,3.7,1.1,.2,3.7,1.8,1.4,4.8,.01,20.9,20.7,2448122.0,.0132,.0133,24.9,15.37, 08/13/09,04:30,18.2,18.6,20.4,64.7,65.5,68.8,.4,2.3,18.0,64.4,101.0,29.09,985.2,.00,-.5,.0,.00,284,10,36,296,50,36,.3,.2,2.0,.6,.5,4.4,.3,.4,4.4,1.8,1.6,5.3,.01,20.9,20.7,2448096.0,.0132,.0133,24.9,15.38, 08/13/09,04:45,18.2,18.6,20.2,64.8,65.5,68.3,.4,1.9,18.1,64.5,101.0,29.09,985.2,.00,-.5,.0,.00,289,70,46,277,78,46,.1,.1,1.6,.3,.1,3.7,.3,.1,3.7,1.4,1.1,4.4,.01,21.0,20.8,2447940.0,.0133,.0134,24.8,15.44, 08/13/09,05:00,18.2,18.7,20.1,64.8,65.6,68.2,.4,1.9,18.0,64.5,101.0,29.09,985.1,.00,-.5,.0,.00,303,62,45,290,51,45,.2,.2,1.9,.4,.4,4.2,.4,.4,4.2,2.7,1.4,7.6,.01,21.0,20.7,2447996.0,.0132,.0134,24.8,15.42, 08/13/09,05:15,18.2,18.6,20.1,64.7,65.6,68.2,.5,1.9,18.0,64.4,101.0,29.09,985.2,.00,-.6,.0,.00,306,78,40,238,72,39,.1,.5,2.3,.1,1.0,5.1,.1,.9,5.1,.7,2.1,7.8,.01,20.9,20.7,2448103.0,.0132,.0133,24.7,15.38, 08/13/09,05:30,18.3,18.6,19.9,64.9,65.4,67.9,.3,1.6,18.1,64.6,101.0,29.09,985.3,.00,-.3,.0,.00,306,56,38,307,47,38,.2,.3,2.2,.5,.7,4.9,.5,.6,4.9,1.1,1.6,6.0,.01,21.1,20.8,2447851.0,.0133,.0134,24.7,15.48, 08/13/09,05:45,18.2,18.6,20.1,64.8,65.6,68.1,.4,1.8,18.0,64.5,101.0,29.09,985.3,.00,-.4,.0,.00,3,58,46,14,56,46,.2,.8,2.6,.5,1.8,5.9,.5,1.8,5.9,1.6,3.2,6.9,.01,21.0,20.7,2447993.0,.0132,.0134,24.6,15.43, 08/13/09,06:00,18.3,18.8,20.0,65.0,65.8,68.0,.5,1.7,18.1,64.6,101.0,29.10,985.3,.00,-.4,.0,.00,19,64,33,12,64,33,.3,.7,2.1,.6,1.6,4.6,.3,1.5,4.6,1.6,2.5,11.0,.01,21.1,20.9,2447781.0,.0133,.0135,24.6,15.51, 08/13/09,06:15,18.0,18.5,19.9,64.4,65.3,67.8,.5,1.9,17.9,64.1,101.0,29.10,985.5,.00,-.4,.0,.00,291,89,37,299,99,37,.4,.4,1.8,.9,.9,4.0,.5,.8,4.0,1.6,2.7,7.3,.01,20.7,20.5,2448471.0,.0131,.0132,24.5,15.25, 08/13/09,06:30,17.9,18.6,19.6,64.3,65.4,67.2,.7,1.6,17.7,63.9,101.0,29.11,985.7,.00,.0,.0,.00,268,13,39,269,0,39,.6,.0,1.1,1.4,.0,2.5,1.3,.0,2.5,2.1,.0,3.4,.01,20.6,20.4,2448722.0,.0130,.0131,24.5,15.15, 08/13/09,06:45,17.5,18.6,19.5,63.5,65.5,67.2,1.1,2.1,17.3,63.2,101.0,29.11,985.9,.00,2.9,.0,.00,249,335,42,251,0,41,.6,.0,.7,1.4,.0,1.5,1.4,.0,1.5,2.3,.0,2.3,.01,20.0,19.8,2449755.0,.0126,.0128,24.4,14.77, 08/13/09,07:00,17.4,18.5,19.4,63.3,65.2,67.0,1.1,2.1,17.2,63.0,101.0,29.12,986.0,.02,14.0,.0,.00,240,171,41,256,0,42,.3,.0,.6,.8,.0,1.4,.7,.0,1.4,2.3,.0,2.7,.01,19.9,19.7,2450021.0,.0125,.0127,24.4,14.67, 08/13/09,07:15,17.4,18.3,19.3,63.3,65.0,66.7,.9,1.9,17.2,63.0,101.0,29.12,986.2,.04,31.1,.1,.00,256,66,37,258,75,37,.6,.1,.8,1.3,.1,1.8,1.3,.1,1.8,2.7,.9,2.7,.01,19.9,19.7,2449961.0,.0126,.0127,24.3,14.70, 08/13/09,07:30,17.6,18.4,19.3,63.7,65.1,66.7,.8,1.7,17.4,63.4,101.0,29.13,986.3,.09,62.7,.0,.00,260,32,42,266,33,42,.3,.4,1.4,.8,.9,3.2,.8,.9,3.2,1.6,1.4,3.9,.01,20.2,20.0,2449490.0,.0127,.0128,24.3,14.87, 08/13/09,07:45,17.9,18.4,19.3,64.3,65.0,66.7,.4,1.3,17.8,64.0,101.1,29.13,986.4,.15,105.3,.0,.00,224,84,52,195,84,51,.0,.5,1.5,.1,1.1,3.3,.1,1.0,3.3,.9,1.6,4.8,.01,20.6,20.4,2448655.0,.0130,.0131,24.2,15.18, 08/13/09,08:00,18.5,18.5,19.2,65.2,65.3,66.6,.0,.8,18.3,64.9,101.1,29.13,986.5,.22,153.5,.0,.00,289,60,58,261,72,57,.0,.2,1.1,.1,.4,2.5,.1,.4,2.5,.9,1.4,4.4,.01,21.3,21.1,2447420.0,.0134,.0136,24.1,15.66, 08/13/09,08:15,19.0,18.9,19.3,66.2,66.0,66.7,-.1,.3,18.8,65.9,101.2,29.13,986.6,.29,201.1,.0,.00,148,91,55,131,91,54,.1,.1,1.5,.3,.2,3.3,.3,.2,3.3,1.4,1.1,4.8,.01,22.0,21.8,2446191.0,.0139,.0140,24.1,16.14, 08/13/09,08:30,19.5,19.3,19.3,67.2,66.7,66.7,-.3,-.3,19.4,66.8,101.2,29.14,986.8,.36,250.5,.0,.00,86,97,59,92,95,59,.2,.3,1.1,.5,.7,2.4,.5,.7,2.3,1.8,2.1,4.6,.01,22.8,22.5,2444889.0,.0144,.0145,24.1,16.67, 08/13/09,08:45,20.0,19.7,19.4,68.0,67.5,66.9,-.3,-.6,19.8,67.7,101.2,29.14,986.9,.44,307.2,.0,.00,127,87,42,119,95,47,.5,.5,.7,1.1,1.0,1.7,1.1,.9,1.5,3.4,3.0,4.4,.01,23.4,23.2,2443785.0,.0148,.0150,24.0,17.12, 08/13/09,09:00,20.4,20.0,19.9,68.7,68.1,67.9,-.3,-.5,20.0,68.0,100.1,29.14,987.0,.53,366.4,.0,.00,100,85,56,97,83,56,1.4,1.4,1.4,3.2,3.2,3.2,3.1,3.0,3.1,6.6,5.7,7.3,.01,24.0,23.4,2442896.0,.0151,.0151,24.0,17.30, 08/13/09,09:15,20.8,20.5,20.5,69.5,68.9,68.9,-.3,-.4,19.5,67.2,94.4,29.15,987.1,.61,424.1,.0,.00,84,73,67,87,74,67,1.4,1.4,1.7,3.2,3.1,3.8,3.0,2.9,3.7,6.6,6.4,9.2,.01,24.7,22.8,2441772.0,.0156,.0147,24.0,16.78, 08/13/09,09:30,21.2,20.8,20.9,70.2,69.5,69.7,-.4,-.3,19.0,66.2,89.1,29.15,987.1,.67,464.1,.0,.00,75,72,61,79,72,61,1.4,1.5,1.3,3.1,3.4,3.0,2.8,3.1,2.8,7.6,7.6,6.2,.01,25.3,22.0,2440860.0,.0159,.0142,24.0,16.20, 08/13/09,09:45,21.6,21.1,21.4,70.9,70.0,70.4,-.5,-.2,18.6,65.5,85.0,29.15,987.2,.75,526.4,.0,.00,90,78,57,91,81,57,1.9,2.0,1.7,4.3,4.5,3.7,4.1,4.3,3.6,8.0,7.8,8.2,.01,25.9,21.5,2439986.0,.0163,.0139,24.0,15.81, 08/13/09,10:00,22.3,21.5,22.0,72.2,70.7,71.6,-.8,-.3,18.5,65.3,80.7,29.16,987.4,.83,577.1,.0,.00,86,80,60,89,83,60,2.1,2.2,1.7,4.7,4.9,3.8,4.4,4.8,3.7,9.6,9.6,7.6,.01,27.1,21.4,2438252.0,.0170,.0138,24.0,15.66, 08/13/09,10:15,24.0,21.7,22.5,75.2,71.1,72.6,-2.3,-1.5,19.3,66.7,76.8,29.16,987.5,.89,623.0,.0,.00,88,78,68,91,79,67,1.8,2.2,2.5,4.1,4.9,5.5,3.8,4.6,5.3,8.2,8.9,10.5,.01,29.9,22.5,2434314.0,.0188,.0145,24.0,16.37, 08/13/09,10:30,24.2,21.7,22.8,75.5,71.0,73.1,-2.5,-1.3,18.7,65.7,73.5,29.16,987.6,.95,664.6,.0,.00,90,85,76,91,86,77,2.2,2.4,2.2,4.9,5.3,5.0,4.7,5.1,4.8,9.6,9.6,8.5,.01,30.2,21.7,2433913.0,.0190,.0140,24.1,15.81, 08/13/09,10:45,24.5,23.1,23.1,76.1,73.5,73.6,-1.4,-1.4,18.2,64.7,69.6,29.16,987.7,1.01,702.2,.0,.00,84,73,65,87,74,65,2.0,2.1,2.0,4.5,4.8,4.6,4.3,4.6,4.5,9.2,11.2,10.8,.01,30.8,21.0,2433104.0,.0194,.0135,24.2,15.27, 08/13/09,11:00,24.9,24.2,23.5,76.8,75.6,74.3,-.7,-1.4,18.5,65.3,69.4,29.17,987.7,1.06,735.7,.0,.00,82,70,61,83,69,61,1.3,1.8,1.8,3.0,4.0,4.1,2.6,3.7,3.9,10.5,11.7,8.0,.01,31.6,21.4,2432151.0,.0199,.0138,24.2,15.58, 08/13/09,11:15,25.4,24.8,23.9,77.8,76.6,75.0,-.7,-1.6,18.3,64.9,66.4,29.17,987.8,1.10,769.7,.0,.00,86,78,69,91,79,70,1.9,2.2,2.3,4.3,4.8,5.1,3.8,4.5,4.8,10.1,10.1,9.6,.01,32.6,21.2,2430895.0,.0205,.0136,24.4,15.36, 08/13/09,11:30,25.4,24.9,24.1,77.8,76.8,75.3,-.6,-1.4,18.3,64.9,66.2,29.17,987.8,1.15,800.6,.0,.00,105,100,91,105,101,92,2.3,2.5,2.4,5.2,5.5,5.3,4.9,5.2,5.2,8.9,8.0,8.7,.01,32.6,21.1,2430896.0,.0205,.0136,24.5,15.32, 08/13/09,11:45,25.9,25.2,24.4,78.6,77.4,76.0,-.7,-1.5,18.8,65.8,66.6,29.17,987.7,1.19,832.9,.0,.00,113,105,77,113,106,79,1.9,2.2,1.6,4.3,4.9,3.7,4.1,4.7,3.5,9.4,10.3,7.6,.01,33.5,21.8,2429811.0,.0211,.0140,24.7,15.80, 08/13/09,12:00,26.0,25.5,24.7,78.8,77.9,76.5,-.5,-1.3,18.5,65.3,64.9,29.17,987.7,1.23,858.2,.0,.00,44,45,49,58,50,49,1.4,2.1,2.2,3.1,4.7,5.0,2.3,4.2,4.7,9.6,9.8,10.3,.01,33.7,21.4,2429551.0,.0212,.0138,24.9,15.51, 08/13/09,12:15,26.7,25.9,25.2,80.1,78.7,77.3,-.8,-1.5,18.5,65.3,62.4,29.16,987.6,1.27,884.8,.0,.00,89,71,62,86,70,60,1.7,2.0,2.0,3.9,4.5,4.5,3.6,4.3,4.3,8.9,9.8,8.0,.01,35.1,21.5,2427869.0,.0221,.0138,25.1,15.51, 08/13/09,12:30,27.0,26.3,25.5,80.6,79.4,78.0,-.7,-1.5,18.6,65.5,61.8,29.16,987.5,1.29,901.0,.0,.00,108,104,86,107,101,90,1.7,2.0,2.1,3.7,4.5,4.7,3.5,4.3,4.4,7.8,9.2,9.2,.01,35.8,21.6,2427107.0,.0226,.0139,25.3,15.61, 08/13/09,12:45,27.2,26.7,25.9,80.9,80.0,78.6,-.5,-1.3,18.4,65.1,60.3,29.16,987.5,1.31,914.9,.0,.00,114,109,95,113,109,97,2.3,2.6,2.4,5.2,5.8,5.4,5.0,5.7,5.2,8.7,8.5,8.7,.01,36.2,21.3,2426729.0,.0228,.0137,25.5,15.38, 08/13/09,13:00,27.6,27.0,26.1,81.7,80.5,78.9,-.7,-1.5,19.1,66.3,61.3,29.16,987.4,1.31,916.8,.0,.00,99,63,58,94,66,53,1.4,1.4,1.6,3.1,3.2,3.6,2.5,2.4,3.1,12.8,8.9,8.2,.01,37.1,22.2,2425702.0,.0234,.0143,25.7,15.99, 08/13/09,13:15,27.7,27.1,26.5,81.8,80.9,79.6,-.6,-1.2,18.9,66.0,60.4,29.16,987.4,1.33,929.2,.0,.00,74,80,88,99,94,83,1.1,1.1,1.3,2.5,2.5,3.0,2.0,2.0,2.4,7.1,6.2,7.3,.01,37.3,22.0,2425521.0,.0235,.0142,25.8,15.83, 08/13/09,13:30,28.0,27.5,26.6,82.4,81.5,79.8,-.5,-1.4,18.7,65.7,58.6,29.15,987.3,1.34,934.0,.0,.00,70,68,58,76,69,57,1.6,2.0,2.1,3.6,4.5,4.8,3.0,4.1,4.5,10.5,11.0,8.9,.01,37.9,21.7,2424795.0,.0239,.0140,26.0,15.64, 08/13/09,13:45,28.2,27.7,26.9,82.8,81.9,80.5,-.5,-1.3,18.5,65.3,57.1,29.15,987.1,1.35,938.1,.0,.00,107,106,82,109,109,85,2.0,2.2,1.9,4.5,4.9,4.2,4.2,4.5,3.7,9.4,9.8,9.4,.01,38.4,21.5,2424232.0,.0242,.0138,26.2,15.42, 08/13/09,14:00,28.4,27.8,26.9,83.1,82.0,80.4,-.6,-1.5,18.6,65.5,57.1,29.15,987.0,1.32,921.1,.0,.00,62,58,41,73,59,42,1.4,1.9,2.2,3.1,4.2,4.9,2.3,3.3,3.8,8.9,10.1,9.4,.01,38.8,21.7,2423893.0,.0244,.0140,26.3,15.57, 08/13/09,14:15,28.4,27.9,27.0,83.1,82.3,80.6,-.4,-1.4,18.5,65.2,56.5,29.14,986.9,1.34,931.5,.0,.00,24,34,49,21,31,52,1.1,1.3,1.9,2.5,3.0,4.1,1.6,1.9,3.9,8.2,10.3,8.9,.01,38.7,21.4,2423926.0,.0244,.0138,26.4,15.40, 08/13/09,14:30,28.7,28.2,27.3,83.7,82.8,81.1,-.5,-1.4,18.3,65.0,54.9,29.14,986.8,1.32,918.0,.0,.00,106,97,87,103,95,89,2.0,2.3,2.3,4.5,5.2,5.2,4.2,4.8,4.8,11.0,11.7,10.3,.01,39.5,21.2,2423098.0,.0249,.0137,26.6,15.24, 08/13/09,14:45,28.9,28.3,27.5,84.1,83.0,81.4,-.6,-1.5,18.6,65.4,55.1,29.14,986.7,1.30,905.7,.0,.00,131,127,84,133,124,85,1.7,1.9,2.1,3.9,4.3,4.6,3.5,3.9,4.1,8.5,9.8,9.4,.01,40.0,21.6,2422577.0,.0252,.0139,26.7,15.48, 08/13/09,15:00,29.0,28.4,27.6,84.3,83.2,81.7,-.6,-1.4,17.2,63.0,50.4,29.14,986.7,1.27,884.1,.0,.00,71,52,39,76,51,41,1.0,1.7,1.9,2.3,3.8,4.2,2.0,3.4,3.8,8.0,9.8,10.5,.01,40.3,19.9,2422344.0,.0254,.0128,26.9,14.24, 08/13/09,15:15,29.3,28.8,27.9,84.8,83.9,82.2,-.5,-1.4,17.3,63.1,49.6,29.13,986.6,1.23,857.1,.0,.00,61,49,48,68,48,45,1.6,1.8,2.5,3.6,4.1,5.5,2.9,3.7,5.1,10.3,11.2,11.0,.01,40.9,19.9,2421677.0,.0258,.0128,27.1,14.25, 08/13/09,15:30,29.4,28.8,28.0,84.9,83.8,82.4,-.6,-1.4,17.2,62.9,49.2,29.13,986.5,1.19,832.9,.0,.00,59,62,43,73,64,40,1.4,2.1,2.1,3.2,4.6,4.8,2.4,4.0,4.4,9.6,9.4,9.2,.01,41.1,19.8,2421506.0,.0259,.0127,27.3,14.18, 08/13/09,15:45,29.3,28.9,28.0,84.7,84.0,82.5,-.4,-1.3,17.6,63.7,50.8,29.13,986.4,1.14,794.0,.0,.00,45,45,36,46,42,34,1.5,1.7,2.0,3.3,3.8,4.5,2.5,3.3,4.1,7.1,8.2,7.8,.01,40.9,20.4,2421726.0,.0258,.0131,27.5,14.58, 08/13/09,16:00,29.5,28.9,28.2,85.1,84.1,82.7,-.5,-1.3,17.7,63.8,50.4,29.12,986.2,1.09,762.3,.0,.00,109,100,95,111,108,96,1.6,1.9,1.9,3.5,4.4,4.2,2.4,3.3,3.8,8.2,8.7,9.4,.01,41.4,20.4,2421236.0,.0261,.0132,27.6,14.62, 08/13/09,16:15,29.6,29.0,28.2,85.4,84.2,82.8,-.7,-1.4,17.7,63.8,50.0,29.12,986.2,1.01,705.0,.0,.00,91,88,89,92,90,90,1.9,2.3,2.6,4.2,5.2,5.8,3.8,4.9,5.6,8.7,11.2,11.2,.01,41.7,20.4,2420880.0,.0263,.0132,27.8,14.62, 08/13/09,16:30,29.8,29.3,28.3,85.7,84.7,83.0,-.6,-1.5,17.7,63.9,49.8,29.12,986.2,.98,683.5,.0,.00,105,106,93,114,104,92,1.5,1.7,1.8,3.3,3.7,4.1,2.5,3.0,3.8,9.2,8.9,9.8,.01,42.1,20.5,2420482.0,.0266,.0132,28.0,14.68, 08/13/09,16:45,29.8,29.3,28.4,85.7,84.7,83.2,-.5,-1.4,17.6,63.6,49.2,29.12,986.1,.92,639.7,.0,.00,99,89,109,106,92,110,1.4,1.8,2.0,3.2,4.1,4.4,2.8,3.6,4.1,7.3,8.9,8.0,.01,42.2,20.3,2420453.0,.0266,.0131,28.1,14.53, 08/13/09,17:00,29.8,29.3,28.5,85.7,84.7,83.3,-.6,-1.3,16.8,62.2,46.8,29.12,986.0,.86,597.3,.0,.00,96,95,119,103,101,122,1.7,2.0,2.2,3.8,4.5,4.9,3.3,4.1,4.7,10.3,9.2,10.1,.01,42.1,19.3,2420466.0,.0266,.0124,28.2,13.81, 08/13/09,17:15,29.7,29.3,28.5,85.4,84.7,83.3,-.4,-1.1,17.5,63.5,49.4,29.12,986.0,.79,549.6,.0,.00,78,68,95,82,71,95,1.4,1.8,2.1,3.0,3.9,4.6,2.7,3.6,4.4,8.2,8.0,9.2,.01,41.8,20.2,2420829.0,.0264,.0130,28.3,14.46, 08/13/09,17:30,29.6,29.3,28.6,85.4,84.7,83.5,-.4,-1.0,16.5,61.6,46.4,29.11,986.0,.68,474.1,.0,.00,51,39,82,63,40,81,.9,1.6,2.2,1.9,3.5,4.9,1.4,3.1,4.7,6.6,7.6,7.1,.01,41.7,19.0,2420900.0,.0263,.0122,28.3,13.57, 08/13/09,17:45,29.7,29.3,28.6,85.5,84.8,83.6,-.4,-1.1,16.5,61.7,46.2,29.11,985.9,.62,430.3,.0,.00,73,65,104,84,67,102,.8,1.5,2.1,1.8,3.4,4.7,1.3,2.7,4.1,6.4,7.6,8.9,.01,41.9,19.0,2420693.0,.0264,.0122,28.4,13.59, 08/13/09,18:00,29.6,29.3,28.6,85.3,84.8,83.5,-.3,-1.0,17.1,62.8,48.4,29.11,985.9,.57,400.3,.0,.00,95,101,129,99,99,129,1.4,1.8,2.1,3.2,4.0,4.8,2.8,3.7,4.7,7.8,8.0,9.6,.01,41.6,19.7,2420990.0,.0263,.0127,28.4,14.13, 08/13/09,18:15,29.0,28.9,28.5,84.3,84.1,83.2,-.1,-.6,17.7,63.8,51.8,29.11,985.9,.46,319.9,.0,.00,26,72,123,71,78,125,.8,1.1,1.6,1.7,2.5,3.7,1.2,2.2,3.5,8.0,8.5,7.3,.01,40.3,20.4,2422304.0,.0254,.0132,28.5,14.66, 08/13/09,18:30,28.8,28.8,28.4,83.8,83.9,83.1,.0,-.4,18.0,64.3,53.5,29.11,985.9,.41,288.6,.0,.00,33,67,127,50,73,130,.8,1.4,2.1,1.9,3.2,4.8,1.2,3.0,4.6,6.4,7.6,8.0,.01,39.7,20.8,2422902.0,.0251,.0134,28.5,14.92, 08/13/09,18:45,28.0,28.5,28.3,82.5,83.3,82.9,.4,.2,18.3,65.0,57.2,29.11,985.9,.31,214.6,.0,.00,354,47,60,354,48,60,.5,1.2,2.0,1.2,2.8,4.5,1.0,2.3,4.4,2.7,5.5,7.6,.01,38.0,21.3,2424693.0,.0240,.0137,28.5,15.29, 08/13/09,19:00,27.3,28.2,28.2,81.1,82.7,82.7,.9,.9,18.7,65.6,61.0,29.12,986.0,.17,119.1,.0,.00,339,28,64,339,28,63,.8,1.3,1.7,1.7,2.9,3.9,1.6,2.9,3.8,3.4,6.4,6.4,.01,36.3,21.7,2426552.0,.0229,.0140,28.4,15.62, 08/13/09,19:15,26.4,27.7,28.0,79.4,81.8,82.5,1.3,1.7,18.7,65.6,64.3,29.12,986.1,.18,128.6,.0,.00,310,23,72,311,23,72,.5,1.3,1.7,1.2,3.0,3.8,1.2,2.9,3.7,3.0,4.8,7.6,.01,34.4,21.6,2428695.0,.0217,.0140,28.4,15.66, 08/13/09,19:30,25.9,27.4,27.6,78.6,81.3,81.7,1.5,1.7,18.6,65.5,65.9,29.12,986.2,.11,79.3,.0,.00,349,47,88,348,46,89,.7,1.1,1.6,1.6,2.4,3.7,1.4,2.3,3.4,2.5,3.7,7.8,.01,33.5,21.6,2429762.0,.0212,.0139,28.3,15.64, 08/13/09,19:45,25.4,27.0,27.3,77.7,80.6,81.2,1.6,1.9,18.9,66.1,69.3,29.13,986.4,.06,38.8,.0,.00,349,42,103,350,42,103,.7,1.4,1.5,1.7,3.2,3.3,1.6,3.2,3.2,2.3,3.9,6.0,.01,32.5,22.0,2431017.0,.0205,.0142,28.3,15.98, 08/13/09,20:00,24.8,26.7,27.4,76.7,80.0,81.4,1.8,2.6,19.5,67.2,74.3,29.13,986.5,.02,15.5,.0,.00,342,45,96,344,45,96,.6,1.1,3.2,1.4,2.4,7.1,1.3,2.4,7.1,3.9,6.2,10.5,.01,31.5,22.8,2432305.0,.0198,.0147,28.2,16.60, 08/13/09,20:15,24.1,25.9,27.3,75.3,78.5,81.2,1.8,3.3,19.7,67.5,78.6,29.13,986.6,.01,5.1,.0,.00,346,58,85,344,57,85,.6,.7,3.6,1.3,1.5,8.1,1.2,1.5,8.1,2.3,2.5,9.4,.01,30.1,23.1,2434121.0,.0189,.0149,28.1,16.82, 08/13/09,20:30,24.0,25.4,26.9,75.2,77.7,80.4,1.4,2.9,19.3,66.8,77.2,29.13,986.6,.00,-.8,.0,.00,345,71,60,344,72,60,.5,.6,2.9,1.1,1.4,6.5,1.1,1.4,6.4,2.1,2.3,9.4,.01,29.9,22.5,2434338.0,.0188,.0145,28.0,16.44, 08/13/09,20:45,23.2,24.8,26.8,73.8,76.6,80.2,1.6,3.6,19.5,67.0,81.5,29.14,986.7,.00,-2.2,.0,.00,352,77,45,351,79,45,.5,.8,3.3,1.0,1.8,7.4,1.0,1.8,7.3,2.1,3.0,9.6,.01,28.5,22.7,2436172.0,.0180,.0146,28.0,16.59, 08/13/09,21:00,23.4,24.2,26.5,74.1,75.6,79.6,.8,3.1,20.3,68.5,84.7,29.14,986.8,.00,-2.1,.0,.00,30,73,59,23,74,60,.5,1.0,3.4,1.1,2.2,7.5,1.0,2.1,7.4,2.7,5.7,14.9,.01,28.8,23.8,2435740.0,.0182,.0154,27.8,17.41, 08/13/09,21:15,23.1,23.9,26.2,73.5,75.0,79.1,.8,3.1,20.3,68.6,86.7,29.14,986.9,.00,-2.4,.0,.00,29,72,71,25,75,71,.5,1.0,3.7,1.1,2.1,8.3,1.0,2.1,8.3,2.3,3.4,11.2,.01,28.3,23.9,2436485.0,.0178,.0155,27.7,17.50, 08/13/09,21:30,23.0,23.4,25.9,73.5,74.2,78.6,.4,2.8,21.0,69.8,90.7,29.15,987.0,.00,-1.9,.0,.00,67,81,83,65,82,83,.4,1.1,4.1,.9,2.5,9.3,.9,2.4,9.2,1.6,3.7,12.1,.01,28.2,25.0,2436559.0,.0178,.0161,27.6,18.26, 08/13/09,21:45,22.9,23.3,25.6,73.1,74.0,78.0,.5,2.7,20.8,69.5,90.6,29.15,987.1,.00,-2.1,.0,.00,42,75,90,45,76,90,.2,.8,4.1,.5,1.8,9.1,.4,1.8,9.1,1.8,3.0,11.7,.01,27.9,24.7,2437018.0,.0176,.0159,27.5,18.06, 08/13/09,22:00,22.3,23.2,25.4,72.1,73.8,77.6,.9,3.1,20.7,69.3,93.2,29.15,987.2,.00,-2.0,.0,.00,39,85,68,42,85,68,.2,.9,4.2,.4,2.0,9.5,.4,2.0,9.0,.9,4.1,16.9,.01,27.0,24.5,2438358.0,.0170,.0158,27.4,17.98, 08/13/09,22:15,22.5,23.1,25.2,72.5,73.6,77.3,.6,2.7,21.3,70.3,95.2,29.15,987.3,.00,-1.9,.0,.00,35,77,77,31,80,77,.2,.6,4.1,.3,1.4,9.1,.3,1.3,8.7,1.1,2.7,12.1,.01,27.3,25.4,2437824.0,.0172,.0164,27.3,18.58, 08/13/09,22:30,22.2,23.4,25.0,72.0,74.0,77.0,1.1,2.8,21.1,70.0,95.9,29.15,987.3,.00,-1.6,.0,.00,64,83,87,61,82,87,.2,.9,4.0,.5,2.0,9.0,.4,1.9,8.9,1.6,3.9,11.2,.01,26.9,25.1,2438529.0,.0169,.0162,27.2,18.40, 08/13/09,22:45,22.4,23.1,24.8,72.3,73.6,76.7,.7,2.4,21.3,70.3,96.2,29.15,987.3,.00,-2.0,.0,.00,40,61,97,37,60,97,.4,.7,4.1,.8,1.5,9.1,.8,1.4,9.1,1.4,3.2,11.7,.01,27.1,25.4,2438151.0,.0171,.0164,27.0,18.63, 08/13/09,23:00,22.1,23.0,24.6,71.8,73.3,76.3,.9,2.5,20.9,69.6,95.2,29.15,987.3,.00,-2.2,.0,.00,46,62,97,55,58,96,.4,.7,3.9,.8,1.5,8.7,.7,1.5,8.6,1.8,6.0,19.0,.01,26.7,24.8,2438767.0,.0168,.0160,26.9,18.18, 08/13/09,23:15,22.4,22.8,24.4,72.3,73.1,75.9,.5,2.0,21.4,70.6,97.0,29.15,987.3,.00,-1.6,.0,.00,53,52,87,51,50,86,.4,1.0,3.9,.9,2.3,8.7,.8,2.3,8.3,1.6,3.7,10.5,.01,27.1,25.6,2438173.0,.0171,.0166,26.8,18.77, 08/13/09,23:30,21.7,22.5,24.2,71.1,72.6,75.5,.8,2.5,20.7,69.3,96.5,29.15,987.3,.00,-1.6,.0,.00,49,55,63,42,54,62,.2,.7,4.5,.4,1.6,10.0,.4,1.6,9.9,1.1,3.0,11.7,.01,26.1,24.5,2439698.0,.0164,.0158,26.7,18.01, 08/13/09,23:45,21.4,22.2,24.4,70.5,72.0,76.0,.9,3.1,20.8,69.5,99.0,29.15,987.3,.00,-1.8,.0,.00,51,86,63,44,87,63,.2,.7,4.4,.5,1.6,9.8,.4,1.5,9.7,1.1,2.5,11.7,.01,25.5,24.6,2440514.0,.0161,.0159,26.6,18.12, 08/14/09,00:00,21.7,22.2,24.4,71.1,71.9,75.9,.4,2.7,21.4,70.4,100.3,29.16,987.3,.00,-1.0,.0,.00,61,78,65,64,79,66,.3,.6,4.5,.7,1.4,10.0,.6,1.3,9.7,1.4,3.4,16.9,.00,26.1,25.5,2439651.0,.0164,.0165,26.5,18.72, 08/14/09,00:15,21.8,22.1,24.4,71.2,71.9,75.9,.4,2.6,21.1,70.1,98.7,29.15,987.3,.00,-1.6,.0,.00,76,81,62,77,82,62,.4,.8,4.4,.9,1.9,9.9,.9,1.8,9.5,1.4,2.7,13.1,.00,26.2,25.2,2439546.0,.0165,.0163,26.4,18.48, 08/14/09,00:30,21.8,22.2,24.2,71.3,72.0,75.5,.4,2.4,21.2,70.1,98.8,29.15,987.3,.00,-1.0,.0,.00,49,66,61,46,68,61,.5,.8,4.2,1.1,1.9,9.3,.9,1.8,9.2,1.8,3.0,13.1,.00,26.2,25.2,2439482.0,.0165,.0163,26.3,18.52, 08/14/09,00:45,21.6,22.4,23.7,70.8,72.4,74.7,.8,2.2,20.6,69.1,96.8,29.15,987.3,.00,-1.5,.0,.00,59,58,82,71,55,83,.3,1.2,4.3,.8,2.6,9.6,.7,2.4,9.2,2.1,4.6,11.9,.00,25.8,24.4,2440026.0,.0163,.0158,26.3,17.93, 08/14/09,01:00,21.5,22.0,23.5,70.6,71.6,74.2,.5,2.0,20.9,69.6,99.0,29.15,987.3,.00,-1.1,.0,.00,66,87,71,66,88,71,.3,.8,3.8,.7,1.7,8.5,.7,1.7,8.3,1.4,3.9,15.6,.00,25.6,24.7,2440337.0,.0161,.0160,26.2,18.19, 08/14/09,01:15,21.7,22.0,23.5,71.0,71.6,74.3,.3,1.8,21.0,69.8,98.2,29.16,987.4,.00,-1.1,.0,.00,62,54,66,69,53,66,.3,.8,4.4,.6,1.8,9.8,.6,1.8,9.6,1.4,3.9,12.8,.00,26.0,24.9,2439770.0,.0164,.0161,26.1,18.29, 08/14/09,01:30,21.5,21.9,23.4,70.7,71.5,74.1,.4,1.9,20.7,69.3,97.9,29.15,987.3,.00,-2.3,.0,.00,75,70,59,78,68,59,.2,.7,4.3,.5,1.6,9.7,.4,1.6,9.7,1.1,3.7,12.6,.00,25.7,24.6,2440196.0,.0162,.0159,26.0,18.05, 08/14/09,01:45,21.3,22.0,23.4,70.3,71.6,74.0,.7,2.1,20.7,69.3,99.2,29.15,987.2,.00,-1.8,.0,.00,61,74,58,65,74,58,.2,.9,3.8,.5,1.9,8.6,.4,1.9,8.5,1.4,3.9,11.4,.00,25.4,24.5,2440719.0,.0160,.0159,25.9,18.06, 08/14/09,02:00,21.2,22.0,23.1,70.2,71.6,73.6,.8,1.9,20.7,69.3,99.3,29.15,987.2,.00,-1.6,.0,.00,74,86,64,79,85,63,.3,1.0,3.4,.6,2.3,7.5,.5,2.3,7.5,2.3,3.9,17.2,.00,25.3,24.5,2440838.0,.0159,.0158,25.8,18.02, 08/14/09,02:15,21.2,22.0,23.0,70.2,71.6,73.4,.8,1.8,20.4,68.7,97.6,29.15,987.3,.00,-1.7,.0,.00,349,50,70,3,53,70,.4,.8,3.2,.8,1.8,7.0,.7,1.8,7.0,2.1,4.1,10.1,.00,25.3,24.1,2440885.0,.0159,.0155,25.8,17.71, 08/14/09,02:30,20.2,21.7,22.7,68.4,71.0,72.8,1.5,2.5,19.8,67.7,100.0,29.16,987.3,.00,-1.8,.0,.00,303,48,74,295,48,73,.2,.6,2.3,.5,1.3,5.2,.5,1.3,5.2,2.1,2.7,8.9,.00,23.8,23.2,2443263.0,.0150,.0150,25.7,17.13, 08/14/09,02:45,20.1,21.4,22.4,68.2,70.6,72.4,1.4,2.4,19.8,67.6,100.5,29.16,987.3,.00,-1.3,.0,.00,313,51,75,331,45,74,.2,.6,2.2,.5,1.3,4.9,.4,1.2,4.9,1.8,2.3,9.2,.00,23.6,23.1,2443568.0,.0149,.0149,25.6,17.09, 08/14/09,03:00,20.2,21.3,22.4,68.4,70.4,72.4,1.1,2.2,19.9,67.9,100.5,29.16,987.4,.00,-1.4,.0,.00,13,59,85,13,57,84,.6,.7,2.1,1.3,1.6,4.7,1.1,1.5,4.6,3.0,3.0,8.9,.00,23.8,23.3,2443265.0,.0150,.0150,25.5,17.22, 08/14/09,03:15,19.8,21.1,22.3,67.7,70.0,72.1,1.3,2.5,19.5,67.2,100.5,29.16,987.4,.00,-1.7,.0,.00,6,59,86,5,58,86,.4,.7,1.8,.8,1.5,4.0,.7,1.5,4.0,1.6,2.5,6.6,.00,23.2,22.8,2444181.0,.0146,.0147,25.5,16.84, 08/14/09,03:30,19.9,20.8,22.1,67.8,69.5,71.8,1.0,2.2,19.6,67.3,100.6,29.16,987.5,.00,-1.1,.0,.00,7,41,90,4,38,90,.3,.8,1.8,.7,1.7,4.1,.6,1.7,4.1,1.6,2.7,6.2,.00,23.3,22.9,2444048.0,.0147,.0147,25.4,16.90, 08/14/09,03:45,19.9,20.8,22.0,67.8,69.5,71.7,1.0,2.2,19.6,67.3,100.6,29.16,987.5,.00,-1.3,.0,.00,39,48,82,322,45,82,.1,.7,1.9,.2,1.7,4.3,.0,1.6,4.3,1.1,2.7,7.6,.00,23.2,22.8,2444101.0,.0146,.0147,25.3,16.89, 08/14/09,04:00,19.9,20.6,21.9,67.9,69.1,71.4,.6,1.9,19.7,67.4,100.6,29.16,987.6,.00,-1.4,.0,.00,308,48,75,282,47,75,.1,.5,1.8,.2,1.1,4.0,.2,1.1,4.0,1.8,2.3,7.8,.00,23.4,23.0,2443906.0,.0147,.0148,25.2,16.97, 08/14/09,04:15,19.7,20.4,21.8,67.5,68.7,71.2,.6,2.0,19.5,67.0,100.6,29.17,987.7,.00,-1.1,.0,.00,317,71,84,331,62,83,.3,.3,1.5,.7,.8,3.5,.6,.7,3.4,2.1,1.8,6.2,.00,23.0,22.7,2444428.0,.0145,.0146,25.2,16.76, 08/14/09,04:30,19.8,20.6,22.1,67.6,69.1,71.7,.8,2.3,19.5,67.1,100.7,29.17,987.8,.00,-.5,.0,.00,12,34,68,20,37,67,.4,1.0,2.9,.9,2.2,6.4,.8,2.1,6.4,2.1,3.4,9.4,.00,23.1,22.8,2444271.0,.0146,.0147,25.1,16.83, 08/14/09,04:45,19.8,20.3,21.9,67.6,68.6,71.4,.6,2.1,19.5,67.1,100.6,29.17,987.8,.00,-2.5,.0,.00,165,67,74,80,67,72,.2,.7,2.0,.4,1.5,4.4,.4,1.5,4.4,2.3,3.4,8.5,.00,23.1,22.7,2444367.0,.0145,.0146,25.0,16.79, 08/14/09,05:00,19.6,20.4,21.6,67.3,68.7,71.0,.8,2.0,19.3,66.8,100.7,29.17,987.9,.00,-2.4,.0,.00,337,49,82,341,46,83,.4,.7,1.6,.8,1.5,3.6,.8,1.4,3.6,1.8,2.5,9.2,.00,22.9,22.5,2444742.0,.0144,.0145,25.0,16.64, 08/14/09,05:15,19.5,20.2,21.6,67.1,68.4,70.9,.7,2.1,19.2,66.6,100.7,29.17,987.9,.00,-1.6,.0,.00,348,44,71,354,45,70,.2,.7,1.8,.3,1.5,3.9,.3,1.5,3.9,1.1,2.5,6.9,.00,22.7,22.3,2444999.0,.0143,.0144,24.9,16.54, 08/14/09,05:30,19.5,20.1,21.4,67.0,68.2,70.5,.6,1.9,19.2,66.6,100.7,29.17,988.0,.00,-1.2,.0,.00,357,71,73,357,71,72,.3,.5,1.4,.7,1.0,3.2,.6,1.0,3.2,1.1,1.8,4.8,.00,22.7,22.3,2445044.0,.0143,.0144,24.9,16.52, 08/14/09,05:45,19.5,19.9,21.2,67.0,67.9,70.1,.5,1.7,19.2,66.6,100.7,29.18,988.1,.00,-1.4,.0,.00,8,61,86,20,61,87,.2,.6,2.0,.4,1.3,4.4,.4,1.3,4.4,1.4,2.3,6.6,.00,22.7,22.3,2445041.0,.0143,.0144,24.8,16.53, 08/14/09,06:00,19.2,20.0,21.0,66.6,68.0,69.8,.8,1.8,19.0,66.1,100.7,29.18,988.2,.00,-1.0,.0,.00,346,47,87,355,47,88,.1,.7,2.0,.3,1.5,4.4,.3,1.5,4.4,2.1,2.7,9.2,.00,22.3,22.0,2445655.0,.0140,.0142,24.7,16.29, 08/14/09,06:15,19.4,19.9,21.0,66.8,67.8,69.9,.5,1.7,19.1,66.4,100.8,29.18,988.3,.00,-.7,.0,.00,22,61,111,29,59,111,.3,.9,2.3,.7,1.9,5.2,.7,1.9,4.9,2.1,2.7,7.1,.00,22.5,22.2,2445315.0,.0142,.0143,24.7,16.43, 08/14/09,06:30,19.5,19.8,20.9,67.0,67.7,69.6,.4,1.4,19.2,66.6,100.8,29.19,988.4,.00,-.8,.0,.00,38,70,111,27,70,110,.2,.6,2.2,.4,1.4,5.0,.3,1.4,4.7,1.1,2.5,7.6,.00,22.7,22.3,2445076.0,.0143,.0144,24.6,16.53, 08/14/09,06:45,19.1,19.9,20.7,66.3,67.8,69.3,.8,1.7,18.8,65.9,100.8,29.19,988.5,.00,2.7,.0,.00,321,48,104,324,48,105,.3,.7,2.0,.6,1.5,4.6,.5,1.5,4.3,1.4,2.1,6.4,.00,22.1,21.8,2446026.0,.0139,.0140,24.6,16.15, 08/14/09,07:00,19.0,19.8,20.5,66.1,67.6,68.9,.8,1.5,18.7,65.7,100.8,29.19,988.6,.02,13.3,.0,.00,331,56,90,332,55,91,.1,.6,1.3,.3,1.4,2.9,.3,1.4,2.8,1.4,2.7,6.2,.00,22.0,21.7,2446237.0,.0138,.0139,24.5,16.07, 08/14/09,07:15,19.0,19.6,20.6,66.2,67.3,69.0,.6,1.5,18.8,65.8,100.8,29.19,988.7,.06,41.3,.0,.00,330,80,95,35,81,95,.1,.8,1.4,.2,1.8,3.1,.2,1.7,3.1,1.1,2.3,4.6,.00,22.1,21.7,2446109.0,.0139,.0140,24.5,16.12, 08/14/09,07:30,19.5,19.6,20.6,67.2,67.3,69.1,.1,1.1,19.3,66.8,100.9,29.20,988.7,.11,74.5,.0,.00,56,54,94,55,53,94,.2,.7,1.5,.5,1.6,3.3,.4,1.6,3.3,1.6,2.7,5.3,.00,22.8,22.5,2444869.0,.0143,.0145,24.4,16.62, 08/14/09,07:45,19.8,19.8,20.6,67.6,67.6,69.1,.0,.9,19.5,67.1,100.7,29.20,988.7,.14,97.8,.0,.00,51,64,96,87,64,93,.0,.5,1.7,.0,1.0,3.9,.0,1.0,3.8,.5,4.1,7.6,.00,23.1,22.7,2444355.0,.0145,.0146,24.3,16.81, 08/14/09,08:00,20.2,20.2,20.5,68.4,68.3,69.0,.0,.3,19.3,66.7,96.5,29.20,988.7,.18,124.4,.0,.00,115,94,79,244,88,78,.0,.3,1.7,.0,.7,3.9,.0,.6,3.8,.5,3.2,6.9,.00,23.8,22.4,2443241.0,.0150,.0144,24.3,16.56, 08/14/09,08:15,21.0,20.8,20.7,69.9,69.5,69.2,-.2,-.4,18.7,65.6,88.4,29.20,988.8,.24,165.3,.0,.00,93,78,60,111,87,59,.1,.6,1.8,.3,1.3,4.0,.3,1.2,4.0,2.5,3.7,9.2,.00,25.0,21.6,2441324.0,.0157,.0139,24.3,15.91, 08/14/09,08:30,21.6,21.3,20.9,70.9,70.4,69.6,-.3,-.7,18.4,65.2,84.0,29.20,988.9,.32,225.3,.0,.00,67,63,60,72,60,59,.6,1.2,2.2,1.3,2.6,4.9,1.1,2.4,4.8,4.8,5.7,8.2,.00,25.9,21.3,2439975.0,.0163,.0137,24.2,15.63, 08/14/09,08:45,22.2,21.8,21.2,71.9,71.3,70.2,-.3,-.9,18.4,65.2,81.2,29.20,989.0,.42,295.5,.0,.00,68,70,61,72,69,61,1.0,1.3,1.8,2.2,2.9,4.1,1.8,2.7,3.9,4.8,6.0,10.5,.00,26.8,21.3,2438667.0,.0168,.0137,24.2,15.61, 08/14/09,09:00,22.6,22.3,21.6,72.7,72.1,70.9,-.3,-1.0,18.3,65.0,78.6,29.21,989.2,.51,357.9,.0,.00,70,70,60,75,68,59,1.4,1.9,2.0,3.2,4.2,4.5,2.8,4.0,4.5,7.8,7.3,8.5,.00,27.5,21.2,2437587.0,.0173,.0136,24.2,15.50, 08/14/09,09:15,23.3,22.8,22.0,73.9,73.0,71.7,-.5,-1.2,18.7,65.7,77.4,29.21,989.3,.58,407.3,.0,.00,71,61,68,77,59,69,.8,1.3,1.3,1.9,2.8,2.8,1.6,2.6,2.7,6.6,6.9,6.0,.00,28.6,21.7,2436038.0,.0180,.0139,24.2,15.84, 08/14/09,09:30,23.8,23.2,22.5,74.8,73.8,72.4,-.5,-1.3,18.9,65.9,75.9,29.21,989.3,.66,457.8,.0,.00,105,98,74,103,96,76,1.4,1.6,1.3,3.1,3.5,2.9,2.9,3.4,2.7,6.6,6.6,6.2,.00,29.5,21.9,2434858.0,.0185,.0141,24.2,15.96, 08/14/09,09:45,24.2,23.7,23.0,75.6,74.7,73.3,-.5,-1.3,18.8,65.9,73.6,29.21,989.3,.73,512.3,.0,.00,92,87,72,96,88,73,1.9,2.1,2.0,4.2,4.6,4.5,3.9,4.4,4.3,8.2,7.6,7.8,.00,30.4,21.9,2433725.0,.0191,.0141,24.2,15.92, 08/14/09,10:00,24.6,24.0,23.3,76.3,75.3,73.9,-.6,-1.3,18.8,65.9,72.0,29.21,989.4,.80,560.8,.0,.00,88,76,67,95,82,69,1.5,1.6,1.4,3.4,3.6,3.1,2.7,3.1,2.9,8.5,10.5,8.2,.00,31.0,21.9,2432861.0,.0195,.0141,24.2,15.90, 08/14/09,10:15,24.9,24.4,23.5,76.8,76.0,74.3,-.5,-1.4,18.8,65.8,70.6,29.22,989.4,.87,603.6,.0,.00,66,67,62,62,67,64,.9,1.1,1.3,2.1,2.6,3.0,1.7,2.1,2.8,5.0,5.7,6.4,.00,31.6,21.8,2432163.0,.0198,.0140,24.3,15.84, 08/14/09,10:30,25.3,24.8,24.1,77.6,76.7,75.4,-.5,-1.2,18.7,65.7,68.7,29.22,989.5,.92,641.6,.0,.00,108,107,63,111,105,60,1.2,1.2,1.2,2.7,2.8,2.6,2.4,2.4,2.2,6.4,6.2,5.5,.00,32.4,21.7,2431186.0,.0203,.0140,24.3,15.78, 08/14/09,10:45,25.6,25.2,24.6,78.2,77.4,76.3,-.4,-1.1,18.6,65.5,66.7,29.22,989.6,.97,679.2,.0,.00,137,129,121,133,128,126,.8,1.1,1.1,1.8,2.4,2.5,1.2,2.0,2.1,6.2,6.0,5.3,.00,33.0,21.5,2430377.0,.0208,.0138,24.4,15.62, 08/14/09,11:00,25.9,25.5,25.0,78.6,77.8,77.0,-.4,-.9,18.4,65.1,65.0,29.22,989.5,1.02,712.1,.0,.00,21,54,99,48,62,130,.7,.7,.7,1.6,1.5,1.5,.7,.6,1.0,4.6,5.5,7.3,.00,33.5,21.3,2429851.0,.0210,.0137,24.5,15.41, 08/14/09,11:15,26.1,25.8,25.2,79.0,78.4,77.4,-.3,-.9,18.5,65.3,64.7,29.22,989.5,1.07,749.2,.0,.00,319,321,25,314,319,34,.9,.8,.7,2.0,1.8,1.6,1.3,1.4,1.1,4.1,4.4,5.0,.00,33.9,21.4,2429322.0,.0213,.0138,24.6,15.52, 08/14/09,11:30,27.1,26.6,26.5,80.8,79.8,79.6,-.6,-.6,19.3,66.7,64.1,29.22,989.5,1.14,795.9,.0,.00,115,123,147,118,122,148,1.3,1.3,1.5,3.0,2.9,3.3,2.7,2.7,2.9,7.1,7.1,7.3,.00,36.0,22.5,2426911.0,.0226,.0145,24.8,16.26, 08/14/09,11:45,27.3,26.6,26.3,81.1,79.9,79.4,-.6,-.9,19.4,67.0,64.1,29.22,989.5,1.20,836.1,.0,.00,110,126,145,113,129,145,1.7,2.0,1.9,3.8,4.5,4.3,3.4,4.0,4.1,7.3,7.6,7.3,.00,36.3,22.7,2426565.0,.0228,.0146,25.0,16.39, 08/14/09,12:00,27.4,27.0,26.5,81.3,80.7,79.7,-.3,-.9,19.0,66.3,62.1,29.22,989.5,1.22,853.6,.0,.00,195,184,195,193,180,188,1.2,1.0,1.2,2.6,2.2,2.7,1.2,1.5,2.1,6.0,6.6,7.1,.00,36.6,22.2,2426287.0,.0230,.0143,25.2,15.99, 08/14/09,12:15,27.5,27.3,26.6,81.5,81.1,79.9,-.2,-.8,19.0,66.3,61.7,29.22,989.4,1.26,875.8,.0,.00,271,274,238,271,272,232,1.1,1.1,1.2,2.5,2.6,2.7,2.0,2.2,2.2,6.2,5.5,6.2,.00,36.8,22.2,2426033.0,.0231,.0143,25.4,15.98, 08/14/09,12:30,28.0,27.6,26.9,82.3,81.7,80.5,-.4,-1.0,19.7,67.4,62.4,29.21,989.3,1.11,773.3,.0,.00,222,204,210,223,231,235,1.3,1.4,1.2,3.0,3.2,2.6,2.2,2.3,1.6,7.3,7.8,6.6,.00,37.9,23.1,2424862.0,.0238,.0149,25.6,16.61, 08/14/09,12:45,27.9,27.7,26.8,82.2,81.9,80.3,-.2,-1.1,19.5,67.1,61.9,29.21,989.2,1.14,792.9,.0,.00,255,271,264,258,266,260,1.2,1.4,1.3,2.7,3.2,2.9,2.2,2.8,2.6,6.2,7.3,6.9,.00,37.7,22.8,2424997.0,.0237,.0147,25.8,16.42, 08/14/09,13:00,28.0,27.7,27.2,82.3,81.9,81.0,-.2,-.7,19.4,66.9,61.4,29.20,989.0,.97,676.7,.0,.00,294,294,245,271,279,238,.8,.9,.9,1.9,2.1,2.0,1.3,1.6,1.7,8.5,14.4,8.5,.00,37.8,22.7,2424908.0,.0238,.0146,26.0,16.31, 08/14/09,13:15,28.6,28.3,27.5,83.5,82.9,81.4,-.3,-1.2,19.8,67.7,60.7,29.20,988.8,1.42,989.2,.0,.00,198,218,212,204,221,211,1.4,1.4,1.6,3.2,3.1,3.6,2.5,2.8,3.5,7.6,7.1,6.0,.00,39.3,23.3,2423319.0,.0247,.0150,26.2,16.73, 08/14/09,13:30,28.6,28.5,27.5,83.5,83.3,81.5,-.1,-1.1,19.3,66.7,58.8,29.19,988.7,.96,670.1,.0,.00,246,239,244,245,242,248,1.1,1.2,1.5,2.4,2.7,3.4,1.9,2.4,3.1,6.0,5.5,7.6,.00,39.3,22.6,2423371.0,.0247,.0145,26.4,16.20, 08/14/09,13:45,28.3,28.1,27.3,83.0,82.6,81.2,-.3,-1.0,20.1,68.2,62.8,29.19,988.6,.62,430.4,.0,.00,186,206,285,188,212,244,.8,.9,.9,1.7,1.9,2.0,1.1,1.0,1.3,3.4,4.8,7.1,.00,38.7,23.7,2423963.0,.0243,.0153,26.5,17.03, 08/14/09,14:00,29.0,28.4,27.6,84.1,83.1,81.7,-.5,-1.3,20.0,68.0,60.2,29.19,988.4,1.42,986.7,.0,.00,77,61,19,76,61,15,1.0,1.0,.6,2.1,2.3,1.4,1.6,1.9,.9,5.3,5.5,4.1,.00,40.1,23.5,2422535.0,.0252,.0152,26.7,16.88, 08/14/09,14:15,29.1,28.8,28.0,84.4,83.9,82.3,-.3,-1.2,19.7,67.4,58.4,29.18,988.2,1.18,820.1,.0,.00,238,260,263,238,260,259,1.1,1.3,1.3,2.5,3.0,2.9,1.8,2.4,2.4,6.4,6.0,8.2,.00,40.5,23.1,2422126.0,.0255,.0149,26.8,16.54, 08/14/09,14:30,29.0,28.9,28.0,84.2,84.1,82.5,-.1,-1.0,19.2,66.6,57.2,29.18,988.2,1.05,733.8,.0,.00,248,258,278,252,259,271,1.6,1.9,1.8,3.6,4.1,4.1,3.4,4.0,3.6,8.0,8.2,7.6,.00,40.2,22.5,2422376.0,.0253,.0145,26.9,16.12, 08/14/09,14:45,29.5,29.3,28.4,85.1,84.7,83.1,-.3,-1.1,19.3,66.7,55.8,29.18,988.1,1.34,934.8,.0,.00,237,234,237,234,233,239,1.6,2.0,1.5,3.5,4.5,3.3,3.3,4.3,3.1,7.3,8.9,8.7,.00,41.4,22.6,2421212.0,.0261,.0145,27.1,16.15, 08/14/09,15:00,29.9,29.5,28.7,85.8,85.2,83.7,-.3,-1.2,18.6,65.5,52.3,29.18,988.1,1.30,906.7,.0,.00,203,218,238,206,218,238,1.6,1.5,1.4,3.6,3.4,3.2,3.4,3.2,3.1,10.1,8.7,6.6,.00,42.3,21.6,2420349.0,.0266,.0139,27.2,15.46, 08/14/09,15:15,30.1,29.7,28.9,86.2,85.4,84.1,-.5,-1.2,18.4,65.2,51.0,29.17,988.0,1.28,893.4,.0,.00,190,205,225,191,204,212,1.0,1.1,1.0,2.3,2.4,2.2,1.7,1.9,1.7,5.3,5.3,6.6,.00,42.9,21.4,2419746.0,.0270,.0138,27.4,15.30, 08/14/09,15:30,29.8,29.5,28.6,85.6,85.1,83.5,-.3,-1.2,18.6,65.4,52.5,29.17,987.9,.95,661.1,.0,.00,293,314,331,296,318,337,1.5,1.9,2.0,3.3,4.1,4.4,2.5,3.6,4.0,6.0,6.9,8.9,.00,42.1,21.6,2420508.0,.0265,.0139,27.6,15.45, 08/14/09,15:45,29.7,29.3,28.5,85.4,84.8,83.4,-.3,-1.1,18.5,65.2,52.6,29.17,987.7,1.18,820.2,.0,.00,317,332,342,318,332,342,1.1,1.4,1.2,2.5,3.1,2.6,2.3,2.9,2.5,4.6,5.3,5.7,.00,41.7,21.5,2420869.0,.0263,.0138,27.8,15.36, 08/14/09,16:00,30.3,29.7,29.2,86.5,85.4,84.5,-.6,-1.1,18.3,64.9,50.1,29.16,987.5,1.09,758.8,.0,.00,214,349,338,226,358,353,.5,.5,.7,1.1,1.2,1.5,.2,.3,.5,4.8,4.6,3.7,.00,43.3,21.2,2419330.0,.0273,.0137,28.0,15.17, 08/14/09,16:15,30.5,30.0,29.2,86.8,86.0,84.6,-.5,-1.2,18.8,65.9,51.4,29.16,987.6,1.03,716.3,.0,.00,39,35,12,48,29,11,.9,1.3,1.4,2.0,2.8,3.1,1.3,2.1,2.4,5.7,6.2,7.3,.00,43.7,22.0,2418942.0,.0275,.0142,28.2,15.69, 08/14/09,16:30,30.1,29.8,29.0,86.2,85.7,84.2,-.3,-1.1,17.6,63.6,48.3,29.16,987.6,.98,681.0,.0,.00,327,333,339,330,333,338,1.2,1.5,2.0,2.8,3.4,4.5,2.5,3.3,4.3,6.2,6.6,7.1,.00,42.9,20.3,2419758.0,.0270,.0131,28.3,14.50, 08/14/09,16:45,30.3,30.0,29.1,86.5,86.0,84.4,-.3,-1.2,17.3,63.2,47.2,29.16,987.5,.94,653.1,.0,.00,310,319,333,323,324,332,.8,1.1,1.4,1.8,2.4,3.0,1.5,2.2,2.7,4.6,5.0,6.2,.00,43.3,20.0,2419355.0,.0273,.0129,28.4,14.29, 08/14/09,17:00,30.4,30.0,29.2,86.6,86.0,84.6,-.4,-1.1,17.4,63.4,47.3,29.16,987.5,.87,604.3,.0,.00,335,337,2,337,337,4,.7,1.0,.9,1.5,2.1,1.9,1.2,2.0,1.6,3.9,4.8,4.6,.00,43.5,20.1,2419190.0,.0274,.0130,28.6,14.37, 08/14/09,17:15,30.3,30.0,29.2,86.6,86.0,84.5,-.3,-1.2,17.8,64.0,48.4,29.16,987.4,.80,554.4,.0,.00,313,311,318,314,310,319,.7,1.0,.9,1.5,2.2,2.1,1.3,2.1,2.0,4.1,4.8,3.7,.00,43.4,20.6,2419291.0,.0273,.0132,28.7,14.68, 08/14/09,17:30,30.2,29.9,29.1,86.3,85.9,84.4,-.3,-1.1,17.7,63.8,48.5,29.15,987.3,.67,469.7,.0,.00,320,316,331,317,320,332,.7,1.0,1.0,1.7,2.3,2.3,1.5,2.1,2.2,3.9,4.1,3.7,.00,43.0,20.5,2419590.0,.0271,.0132,28.8,14.61, 08/14/09,17:45,30.6,30.3,29.8,87.1,86.5,85.7,-.3,-.8,17.8,64.1,47.9,29.15,987.2,.61,422.6,.0,.00,210,219,295,199,195,292,.6,.7,.5,1.4,1.5,1.1,.9,.8,.6,3.9,3.9,3.2,.00,44.1,20.7,2418614.0,.0278,.0133,28.8,14.74, 08/14/09,18:00,30.5,30.4,30.1,86.9,86.7,86.1,-.1,-.4,17.9,64.3,48.5,29.15,987.1,.56,388.1,.0,.00,199,195,159,182,170,147,.9,.9,1.1,2.1,2.1,2.4,1.1,1.1,1.8,4.8,6.2,5.7,.00,43.8,20.8,2418839.0,.0276,.0134,28.9,14.83, 08/14/09,18:15,30.5,30.0,29.2,86.9,86.0,84.6,-.5,-1.3,19.2,66.6,52.6,29.15,987.1,.44,308.8,.0,.00,134,116,93,134,119,94,1.0,1.3,1.7,2.3,3.0,3.8,1.8,2.8,3.7,5.0,5.7,7.1,.00,43.8,22.5,2418826.0,.0276,.0145,28.9,16.07, 08/14/09,18:30,29.6,29.6,29.1,85.4,85.3,84.4,.0,-.5,19.8,67.7,57.3,29.15,987.0,.40,279.0,.0,.00,316,138,89,13,128,93,.4,.6,1.2,.9,1.4,2.7,.2,.7,2.6,3.4,4.6,5.5,.00,41.7,23.3,2420900.0,.0263,.0150,28.9,16.68, 08/14/09,18:45,28.8,29.2,29.2,83.9,84.6,84.5,.4,.3,20.0,68.0,60.6,29.15,987.1,.32,220.1,.0,.00,302,5,33,300,5,33,.6,.9,1.5,1.2,2.0,3.3,1.1,1.8,3.3,2.3,3.4,5.3,.00,39.8,23.5,2422810.0,.0251,.0152,28.9,16.88, 08/14/09,19:00,28.1,29.3,29.3,82.6,84.7,84.7,1.2,1.2,20.0,68.0,63.3,29.15,987.1,.16,111.6,.0,.00,294,4,41,292,11,41,.4,.7,1.1,.9,1.6,2.4,.9,1.5,2.4,2.5,4.6,4.6,.00,38.1,23.6,2424576.0,.0240,.0152,28.9,16.94, 08/14/09,19:15,27.6,29.0,29.1,81.8,84.2,84.5,1.4,1.5,19.7,67.5,63.8,29.15,987.1,.18,124.4,.0,.00,322,322,72,322,343,65,.7,.2,.7,1.6,.5,1.7,1.5,.4,1.5,2.3,1.8,3.2,.00,37.1,23.1,2425640.0,.0234,.0149,28.9,16.67, 08/14/09,19:30,26.6,28.5,28.9,79.8,83.3,83.9,1.9,2.3,20.0,67.9,69.0,29.15,987.1,.11,78.6,.0,.00,311,19,54,308,19,58,.6,.6,.4,1.4,1.4,1.0,1.4,1.2,.9,2.5,2.3,2.3,.00,34.8,23.5,2428229.0,.0220,.0151,28.8,16.95, 08/14/09,19:45,25.8,28.1,28.7,78.5,82.5,83.7,2.2,2.9,20.0,68.0,72.0,29.15,987.2,.06,41.0,.0,.00,285,275,50,292,265,51,.7,.4,.0,1.5,.9,.1,1.2,.6,.1,2.7,2.1,.9,.00,33.4,23.5,2429927.0,.0210,.0152,28.7,17.01, 08/14/09,20:00,25.8,27.6,28.4,78.4,81.7,83.1,1.8,2.6,20.3,68.5,73.7,29.15,987.2,.02,17.2,.0,.00,2,20,38,2,36,36,.8,.7,.3,1.7,1.5,.6,1.6,1.3,.6,3.9,3.9,2.3,.00,33.3,23.9,2430053.0,.0210,.0155,28.7,17.34, 08/14/09,20:15,25.0,26.9,28.7,77.1,80.5,83.7,1.9,3.7,20.4,68.7,77.5,29.15,987.1,.01,4.6,.0,.00,342,52,47,340,48,46,.6,.8,1.5,1.4,1.8,3.4,1.3,1.7,3.4,2.1,3.0,4.6,.00,31.8,24.1,2431823.0,.0201,.0155,28.6,17.48, 08/14/09,20:30,25.0,26.5,28.5,77.0,79.7,83.2,1.5,3.4,21.0,69.9,80.9,29.15,987.2,.00,-1.4,.0,.00,314,52,33,312,51,33,.4,.5,1.4,.8,1.0,3.0,.7,1.0,3.0,1.6,2.3,4.6,.00,31.8,25.0,2431890.0,.0200,.0162,28.5,18.20, 08/14/09,20:45,24.7,25.7,28.3,76.4,78.3,82.9,1.0,3.6,21.3,70.4,84.0,29.15,987.3,.00,-2.5,.0,.00,358,57,60,4,54,60,.3,.4,1.2,.7,.9,2.6,.6,.9,2.5,1.6,2.7,4.1,.00,31.1,25.5,2432737.0,.0196,.0165,28.4,18.53, 08/14/09,21:00,24.8,25.4,28.0,76.7,77.8,82.5,.6,3.2,21.8,71.3,85.9,29.15,987.3,.00,-2.0,.0,.00,23,65,78,19,63,79,.7,.8,2.2,1.6,1.9,4.8,1.6,1.8,4.8,3.4,4.8,6.6,.00,31.4,26.3,2432369.0,.0198,.0170,28.3,19.10, 08/14/09,21:15,24.4,25.0,28.0,75.8,77.0,82.4,.6,3.6,21.7,71.0,87.3,29.16,987.4,.00,-1.6,.0,.00,340,58,77,343,58,77,.4,.6,2.0,1.0,1.2,4.4,.9,1.2,4.4,1.6,2.5,6.2,.00,30.6,26.0,2433434.0,.0193,.0168,28.2,18.92, 08/14/09,21:30,24.3,24.8,27.5,75.8,76.6,81.6,.4,3.2,21.8,71.2,88.1,29.16,987.5,.00,-1.9,.0,.00,22,70,88,22,71,88,.5,.7,2.4,1.1,1.5,5.4,1.0,1.5,5.4,1.6,2.7,6.4,.00,30.5,26.1,2433561.0,.0192,.0169,28.1,19.04, 08/14/09,21:45,24.1,24.4,28.0,75.3,75.9,82.3,.3,3.9,21.7,71.1,89.2,29.16,987.6,.00,-1.7,.0,.00,34,72,92,32,73,92,.4,.7,2.8,.9,1.5,6.4,.8,1.5,6.4,1.4,2.3,7.3,.00,30.1,26.1,2434119.0,.0189,.0169,27.9,19.03, 08/14/09,22:00,23.6,24.1,26.6,74.4,75.3,80.0,.5,3.1,21.5,70.7,90.7,29.17,987.8,.00,-1.8,.0,.00,312,138,106,289,110,106,.6,.6,2.1,1.2,1.4,4.6,.5,1.0,4.6,3.0,4.1,10.8,.00,29.1,25.7,2435344.0,.0183,.0166,27.8,18.79, 08/14/09,22:15,23.6,24.3,26.8,74.5,75.7,80.2,.7,3.1,21.8,71.2,92.0,29.17,987.7,.00,-1.7,.0,.00,360,14,90,354,17,91,.7,.6,1.7,1.5,1.3,3.7,1.3,1.3,3.7,2.5,3.0,5.0,.00,29.3,26.2,2435183.0,.0184,.0170,27.7,19.14, 08/14/09,22:30,22.8,23.8,26.5,73.0,74.9,79.7,1.0,3.7,21.5,70.6,94.8,29.17,987.7,.00,-1.8,.0,.00,276,108,106,282,87,108,.6,.5,1.2,1.2,1.1,2.7,1.0,.6,2.5,3.0,3.0,4.6,.00,27.8,25.7,2437155.0,.0175,.0166,27.6,18.80, 08/14/09,22:45,22.6,23.7,26.0,72.7,74.7,78.8,1.1,3.4,21.6,70.9,96.7,29.17,987.8,.00,-1.8,.0,.00,275,244,166,276,229,169,.7,.1,1.1,1.6,.3,2.4,1.6,.3,2.2,2.5,.9,3.4,.00,27.5,25.9,2437572.0,.0173,.0168,27.5,18.99, 08/14/09,23:00,22.7,23.7,25.7,72.9,74.6,78.3,.9,3.0,22.0,71.6,98.4,29.17,987.7,.00,-2.0,.0,.00,11,104,173,7,36,174,.5,.1,.9,1.1,.3,2.1,.8,.3,2.1,2.7,1.1,4.8,.00,27.7,26.5,2437319.0,.0174,.0172,27.4,19.43, 08/14/09,23:15,22.7,23.7,25.7,72.9,74.6,78.3,.9,3.0,22.1,71.8,98.8,29.17,987.7,.00,-1.5,.0,.00,8,46,175,10,47,175,.6,.6,1.4,1.2,1.4,3.1,1.2,1.4,3.1,2.3,2.1,4.4,.00,27.7,26.7,2437268.0,.0175,.0173,27.3,19.53, 08/14/09,23:30,22.6,23.3,25.6,72.7,74.0,78.1,.7,3.0,22.0,71.5,98.8,29.16,987.7,.00,-1.6,.0,.00,49,80,174,29,81,174,.2,.8,1.2,.5,1.8,2.7,.5,1.7,2.7,1.6,2.5,3.9,.00,27.5,26.5,2437605.0,.0173,.0171,27.2,19.38, 08/14/09,23:45,22.5,22.9,25.1,72.4,73.2,77.2,.4,2.6,22.1,71.7,100.4,29.17,987.8,.00,-1.5,.0,.00,351,77,154,358,77,154,.3,.6,1.6,.6,1.4,3.5,.5,1.2,3.5,2.1,2.5,5.3,.00,27.2,26.6,2437963.0,.0172,.0172,27.1,19.50, 08/15/09,00:00,22.7,22.9,24.9,72.8,73.2,76.8,.2,2.2,22.3,72.1,100.3,29.17,987.8,.00,-1.3,.0,.00,27,65,143,29,65,143,.5,.7,1.9,1.1,1.7,4.2,1.0,1.6,4.2,3.2,3.4,6.6,.00,27.6,27.0,2437409.0,.0174,.0175,27.0,19.74, 08/15/09,00:15,22.6,22.9,24.7,72.6,73.2,76.4,.3,2.1,22.0,71.7,99.5,29.17,987.8,.00,-1.0,.0,.00,34,55,139,36,55,139,.4,.7,1.5,.9,1.6,3.3,.8,1.6,3.2,2.1,3.2,5.7,.00,27.4,26.6,2437691.0,.0173,.0172,26.9,19.47, 08/15/09,00:30,22.1,22.6,24.6,71.7,72.6,76.4,.5,2.6,21.7,71.0,100.4,29.17,987.8,.00,-.6,.0,.00,13,80,116,18,82,157,.2,.5,.6,.5,1.1,1.3,.4,1.0,1.2,1.4,2.1,3.2,.00,26.6,26.0,2438903.0,.0167,.0168,26.8,19.08, 08/15/09,00:45,22.2,22.5,24.4,71.9,72.6,75.9,.3,2.2,21.8,71.3,100.5,29.17,987.7,.00,-1.8,.0,.00,14,84,31,31,85,27,.1,.6,.3,.3,1.2,.8,.2,1.2,.8,1.4,2.1,2.5,.00,26.8,26.2,2438580.0,.0169,.0170,26.7,19.24, 08/15/09,01:00,22.2,22.6,24.4,71.9,72.7,76.0,.5,2.3,21.8,71.2,100.5,29.16,987.7,.00,-.8,.0,.00,358,73,359,334,76,2,.2,.4,.5,.4,.8,1.2,.4,.8,1.2,1.4,2.1,4.4,.00,26.8,26.2,2438679.0,.0168,.0169,26.7,19.20, 08/15/09,01:15,22.1,22.6,24.6,71.8,72.7,76.3,.5,2.5,21.8,71.2,100.5,29.16,987.7,.00,-.8,.0,.00,311,87,326,55,84,322,.1,.3,.5,.2,.6,1.2,.2,.6,1.1,1.4,2.1,2.3,.00,26.7,26.1,2438732.0,.0168,.0169,26.6,19.18, 08/15/09,01:30,22.3,22.4,24.7,72.1,72.4,76.5,.2,2.5,21.9,71.4,100.5,29.16,987.6,.00,-.7,.0,.00,56,82,335,66,83,336,.2,.6,.9,.4,1.4,2.1,.3,1.4,2.1,1.6,2.1,3.2,.00,26.9,26.3,2438443.0,.0170,.0170,26.5,19.31, 08/15/09,01:45,22.2,22.3,24.9,71.9,72.2,76.8,.2,2.7,21.8,71.3,100.6,29.16,987.5,.00,-1.2,.0,.00,31,69,324,28,75,323,.2,.4,.5,.5,.8,1.2,.5,.8,1.1,1.4,1.6,2.5,.00,26.8,26.2,2438615.0,.0169,.0170,26.4,19.24, 08/15/09,02:00,22.0,22.2,24.8,71.7,72.0,76.7,.2,2.8,21.7,71.1,100.6,29.15,987.3,.00,-1.1,.0,.00,45,77,3,23,85,3,.1,.5,.6,.3,1.2,1.4,.2,1.1,1.4,1.1,3.0,2.3,.00,26.6,26.0,2438930.0,.0167,.0168,26.4,19.10, 08/15/09,02:15,21.8,22.2,24.8,71.2,72.0,76.6,.4,3.0,21.4,70.6,100.6,29.16,987.4,.00,-1.7,.0,.00,351,87,8,340,86,7,.2,.3,.4,.5,.7,.8,.4,.6,.7,1.8,1.4,1.4,.00,26.1,25.6,2439589.0,.0165,.0166,26.3,18.82, 08/15/09,02:30,21.5,22.0,23.6,70.7,71.5,74.5,.5,2.1,21.2,70.2,100.7,29.16,987.5,.00,-1.4,.0,.00,300,182,138,281,204,131,.5,.1,.6,1.1,.1,1.4,.9,.1,1.3,2.3,.9,2.7,.00,25.7,25.2,2440196.0,.0162,.0163,26.2,18.56, 08/15/09,02:45,21.2,21.7,22.3,70.1,71.1,72.1,.5,1.1,20.9,69.6,100.7,29.16,987.6,.00,-.9,.0,.00,263,253,138,265,269,147,.9,.4,.5,1.9,1.0,1.0,1.7,.9,1.0,3.2,2.3,3.0,.00,25.2,24.8,2440976.0,.0159,.0160,26.2,18.22, 08/15/09,03:00,21.2,21.8,23.0,70.2,71.3,73.3,.6,1.8,20.9,69.7,100.8,29.16,987.5,.00,-.5,.0,.00,37,29,59,29,46,56,.3,.3,.3,.7,.7,.6,.6,.7,.6,2.3,2.1,1.8,.00,25.3,24.8,2440908.0,.0159,.0160,26.1,18.26, 08/15/09,03:15,21.3,21.7,23.3,70.4,71.1,74.0,.4,2.0,21.1,69.9,100.8,29.15,987.3,.00,-.4,.0,.00,14,49,62,18,49,69,.4,.8,.4,.9,1.8,.8,.9,1.8,.8,2.1,2.7,2.3,.00,25.5,25.0,2440592.0,.0160,.0162,26.0,18.40, 08/15/09,03:30,21.5,21.7,23.4,70.7,71.0,74.1,.1,1.9,21.2,70.2,100.8,29.16,987.4,.00,-.7,.0,.00,17,56,55,27,56,62,.2,.5,.4,.6,1.2,.9,.5,1.1,.8,1.8,2.7,3.2,.00,25.8,25.3,2440159.0,.0162,.0164,25.9,18.60, 08/15/09,03:45,21.2,21.6,23.1,70.1,70.9,73.5,.4,1.9,20.9,69.6,100.8,29.16,987.4,.00,-1.5,.0,.00,30,83,38,73,88,41,.0,.4,.7,.0,.9,1.5,.0,.9,1.5,.7,1.6,2.7,.00,25.2,24.8,2440978.0,.0159,.0160,25.9,18.24, 08/15/09,04:00,21.3,21.4,22.6,70.3,70.6,72.7,.2,1.4,21.0,69.8,100.8,29.16,987.5,.00,-.6,.0,.00,41,92,74,46,95,75,.1,.5,1.1,.2,1.2,2.5,.2,1.2,2.5,.9,2.3,3.7,.00,25.3,24.9,2440804.0,.0160,.0161,25.8,18.32, 08/15/09,04:15,21.3,21.5,22.7,70.3,70.6,72.9,.2,1.4,21.0,69.8,100.9,29.16,987.6,.00,-.6,.0,.00,345,31,66,348,32,65,.2,.3,.7,.5,.8,1.6,.5,.8,1.6,1.4,2.1,2.3,.00,25.4,24.9,2440734.0,.0160,.0161,25.8,18.35, 08/15/09,04:30,21.1,21.5,22.8,69.9,70.6,73.0,.4,1.7,20.8,69.4,100.9,29.17,987.7,.00,-1.5,.0,.00,22,58,43,15,58,43,.3,.5,1.2,.7,1.0,2.7,.7,1.0,2.7,1.6,1.8,3.9,.00,25.0,24.6,2441242.0,.0158,.0159,25.7,18.13, 08/15/09,04:45,21.2,21.3,22.6,70.1,70.4,72.7,.2,1.4,20.9,69.6,100.9,29.16,987.7,.00,-.6,.0,.00,48,65,36,46,64,36,.5,.9,1.9,1.1,2.0,4.3,1.1,1.9,4.3,2.1,2.7,5.3,.00,25.2,24.8,2441019.0,.0159,.0160,25.6,18.23, 08/15/09,05:00,21.2,21.5,22.6,70.2,70.6,72.7,.3,1.4,20.9,69.7,100.9,29.17,987.7,.00,-1.3,.0,.00,66,60,35,70,61,35,.7,1.0,1.9,1.5,2.1,4.3,1.5,2.0,4.3,3.0,4.8,8.2,.00,25.3,24.8,2440895.0,.0159,.0161,25.6,18.29, 08/15/09,05:15,21.1,21.3,23.0,70.1,70.3,73.4,.1,1.8,20.9,69.6,100.9,29.17,987.8,.00,-1.9,.0,.00,43,70,48,28,71,48,.3,.7,1.9,.8,1.5,4.2,.7,1.4,4.2,2.1,2.5,5.3,.00,25.2,24.7,2441066.0,.0158,.0160,25.5,18.21, 08/15/09,05:30,21.0,21.2,22.9,69.8,70.1,73.3,.2,1.9,20.7,69.3,100.9,29.17,988.0,.00,-.9,.0,.00,57,76,75,50,75,77,.5,1.0,2.2,1.0,2.2,4.9,.9,2.1,4.8,2.7,3.7,6.9,.00,24.9,24.5,2441409.0,.0157,.0158,25.4,18.06, 08/15/09,05:45,21.0,21.1,23.1,69.7,70.0,73.5,.2,2.1,20.7,69.2,100.9,29.18,988.1,.00,-1.2,.0,.00,25,55,97,25,53,96,.7,.9,2.2,1.6,2.1,4.9,1.6,2.0,4.8,2.5,3.4,6.4,.00,24.9,24.5,2441515.0,.0157,.0158,25.4,18.02, 08/15/09,06:00,21.0,21.2,22.8,69.8,70.1,73.0,.2,1.8,20.7,69.3,100.9,29.18,988.2,.00,-1.5,.0,.00,35,46,100,33,45,100,.6,1.1,2.2,1.3,2.5,4.8,1.3,2.4,4.8,3.0,5.5,8.2,.00,24.9,24.5,2441399.0,.0157,.0158,25.3,18.07, 08/15/09,06:15,20.9,21.1,22.3,69.7,69.9,72.2,.1,1.4,20.7,69.2,100.9,29.18,988.3,.00,-.7,.0,.00,33,46,87,28,46,88,.5,1.2,1.8,1.0,2.7,4.1,1.0,2.7,4.1,2.3,3.9,6.0,.00,24.8,24.4,2441553.0,.0156,.0158,25.3,18.00, 08/15/09,06:30,21.0,21.1,21.9,69.8,70.0,71.4,.1,.8,20.7,69.3,100.9,29.19,988.5,.00,-.3,.0,.00,52,46,61,52,45,61,.5,1.1,1.5,1.2,2.5,3.4,1.1,2.5,3.3,2.3,3.9,6.4,.00,25.0,24.5,2441363.0,.0157,.0158,25.2,18.08, 08/15/09,06:45,21.0,21.0,22.3,69.8,69.8,72.2,.0,1.3,20.7,69.3,100.8,29.19,988.7,.00,1.7,.0,.00,60,78,61,62,78,61,.4,1.0,1.5,.8,2.2,3.3,.8,2.1,3.3,2.3,3.2,6.4,.00,24.9,24.5,2441438.0,.0157,.0158,25.2,18.05, 08/15/09,07:00,20.8,20.9,22.3,69.5,69.6,72.2,.0,1.5,20.6,69.0,100.8,29.20,988.8,.02,14.5,.0,.00,56,76,72,56,78,73,.5,1.0,1.9,1.2,2.3,4.3,1.1,2.3,4.3,2.3,5.3,7.6,.00,24.7,24.3,2441784.0,.0155,.0157,25.1,17.90, 08/15/09,07:15,20.7,20.9,22.0,69.3,69.6,71.5,.2,1.2,20.5,68.8,100.8,29.20,988.9,.06,42.6,.0,.00,23,48,71,24,47,71,.4,1.3,1.7,1.0,2.9,3.7,.9,2.9,3.7,2.7,5.0,6.0,.00,24.5,24.1,2442068.0,.0154,.0155,25.0,17.77, 08/15/09,07:30,21.0,21.0,21.5,69.7,69.7,70.8,.0,.6,20.7,69.2,100.7,29.20,988.9,.12,83.2,.0,.00,66,51,56,67,50,56,.6,1.4,1.6,1.2,3.1,3.5,1.1,3.0,3.5,2.7,4.6,5.7,.00,24.9,24.4,2441486.0,.0157,.0158,25.0,18.00, 08/15/09,07:45,21.3,21.2,21.8,70.3,70.1,71.3,-.1,.5,20.9,69.6,100.0,29.21,989.1,.16,113.5,.0,.00,72,65,62,79,69,61,.5,.8,1.5,1.0,1.9,3.4,.9,1.8,3.4,3.2,4.1,6.2,.00,25.4,24.8,2440695.0,.0160,.0160,24.9,18.21, 08/15/09,08:00,21.8,21.6,21.9,71.3,70.9,71.5,-.2,.1,20.5,69.0,94.7,29.21,989.3,.20,137.3,.0,.00,68,73,55,80,68,54,.5,1.0,1.9,1.1,2.1,4.1,.8,1.9,4.1,3.2,4.8,6.4,.00,26.2,24.2,2439434.0,.0165,.0156,24.9,17.80, 08/15/09,08:15,22.3,22.0,21.6,72.1,71.6,70.8,-.3,-.7,20.4,68.7,91.3,29.22,989.5,.21,143.3,.0,.00,97,81,52,95,81,52,1.0,1.0,1.6,2.2,2.2,3.7,2.1,2.1,3.6,5.0,4.8,5.7,.00,27.0,24.0,2438326.0,.0170,.0155,24.9,17.63, 08/15/09,08:30,22.3,22.1,21.7,72.2,71.8,71.0,-.2,-.6,20.9,69.6,94.1,29.22,989.5,.17,117.4,.0,.00,78,67,55,83,69,54,1.3,1.3,1.8,3.0,2.8,4.1,2.9,2.7,4.1,5.3,5.0,6.0,.00,27.0,24.8,2438269.0,.0170,.0160,24.9,18.19, 08/15/09,08:45,22.5,22.3,21.9,72.4,72.1,71.4,-.2,-.6,21.0,69.8,93.9,29.23,989.7,.24,168.7,.0,.00,54,63,58,59,58,58,.4,.9,1.8,.8,2.1,4.1,.7,2.0,4.0,3.7,5.3,6.4,.00,27.3,25.0,2437920.0,.0171,.0161,24.8,18.30, 08/15/09,09:00,23.0,22.7,22.1,73.4,72.8,71.8,-.3,-.9,21.0,69.8,91.0,29.23,989.9,.29,199.7,.0,.00,89,80,60,91,83,60,1.1,1.2,1.7,2.5,2.7,3.7,2.4,2.6,3.6,6.2,6.0,6.0,.00,28.1,25.0,2436712.0,.0177,.0161,24.8,18.25, 08/15/09,09:15,23.4,23.0,22.3,74.2,73.4,72.2,-.4,-1.1,20.8,69.5,87.7,29.24,990.1,.50,346.5,.0,.00,83,69,51,85,71,49,1.3,1.3,1.0,2.9,2.9,2.3,2.7,2.6,2.2,5.3,5.7,6.0,.00,28.9,24.7,2435651.0,.0182,.0159,24.8,18.05, 08/15/09,09:30,23.8,23.3,22.6,74.8,74.0,72.6,-.4,-1.2,20.4,68.7,83.7,29.24,990.1,.53,368.3,.0,.00,65,62,69,61,59,70,.7,1.0,1.0,1.6,2.3,2.2,1.2,2.0,2.1,3.7,4.6,3.7,.00,29.5,24.1,2434876.0,.0185,.0155,24.9,17.57, 08/15/09,09:45,24.4,23.9,23.2,76.0,75.1,73.7,-.5,-1.3,19.9,67.8,77.8,29.23,990.0,.81,568.1,.0,.00,91,79,70,93,82,75,1.3,1.2,1.1,2.9,2.7,2.5,2.8,2.5,2.2,6.6,5.7,6.6,.00,30.7,23.3,2433269.0,.0193,.0150,24.9,16.97, 08/15/09,10:00,24.8,24.4,23.8,76.7,75.9,74.8,-.4,-1.1,19.1,66.3,72.2,29.24,990.1,.91,637.1,.0,.00,93,78,88,90,85,91,.7,.8,1.1,1.6,1.7,2.5,1.3,1.6,2.2,5.0,6.6,4.6,.00,31.4,22.2,2432338.0,.0197,.0143,24.9,16.13, 08/15/09,10:15,25.6,25.1,24.6,78.1,77.2,76.3,-.5,-1.0,19.5,67.1,70.7,29.24,990.2,.75,524.9,.0,.00,145,145,153,142,145,158,1.1,1.3,1.0,2.5,2.9,2.3,2.1,2.4,1.9,7.1,6.6,3.9,.00,32.9,22.8,2430478.0,.0207,.0146,25.0,16.51, 08/15/09,10:30,25.9,25.6,25.3,78.7,78.1,77.5,-.3,-.6,19.9,67.7,71.1,29.24,990.3,.71,492.0,.0,.00,195,196,207,188,191,207,1.2,1.3,1.1,2.8,2.9,2.4,2.5,2.6,2.2,5.5,5.7,7.3,.00,33.6,23.3,2429695.0,.0211,.0150,25.1,16.88, 08/15/09,10:45,25.8,25.8,25.2,78.4,78.4,77.4,.0,-.6,19.7,67.5,70.9,29.24,990.4,.87,605.8,.0,.00,249,257,254,248,251,251,1.0,.9,.7,2.2,2.0,1.6,2.0,1.8,1.4,4.6,3.9,3.4,.00,33.3,23.1,2430013.0,.0209,.0148,25.2,16.72, 08/15/09,11:00,26.4,26.1,25.7,79.6,78.9,78.3,-.3,-.7,19.5,67.0,67.4,29.24,990.4,1.01,703.5,.0,.00,171,184,208,156,176,205,1.5,1.7,1.9,3.4,3.9,4.1,2.4,3.4,4.0,7.3,8.0,7.8,.00,34.6,22.8,2428544.0,.0217,.0146,25.3,16.46, 08/15/09,11:15,26.7,26.1,25.8,80.1,79.0,78.4,-.6,-1.0,19.1,66.4,64.9,29.25,990.4,1.07,744.7,.0,.00,143,151,176,164,167,178,1.1,1.1,1.1,2.5,2.5,2.5,1.6,2.1,2.2,6.6,6.4,6.0,.00,35.2,22.3,2427837.0,.0221,.0143,25.4,16.12, 08/15/09,11:30,27.0,26.6,26.2,80.5,79.9,79.1,-.4,-.8,18.9,66.0,63.0,29.24,990.4,1.12,777.8,.0,.00,153,149,155,152,150,154,1.3,1.7,2.0,3.0,3.8,4.5,2.2,3.0,4.0,10.3,11.0,12.6,.00,35.7,22.0,2427269.0,.0224,.0141,25.5,15.87, 08/15/09,11:45,27.4,26.6,26.3,81.2,80.0,79.4,-.7,-1.0,19.4,67.0,63.7,29.24,990.3,1.16,810.1,.0,.00,114,115,148,113,115,148,2.3,2.7,2.3,5.2,6.1,5.1,5.0,6.0,4.7,8.9,10.1,10.1,.00,36.5,22.7,2426325.0,.0229,.0146,25.7,16.37, 08/15/09,12:00,27.6,27.1,26.5,81.6,80.7,79.7,-.5,-1.1,19.1,66.3,61.5,29.24,990.2,1.20,835.5,.0,.00,159,167,160,151,159,159,1.5,1.9,2.1,3.4,4.2,4.8,2.2,3.2,4.5,12.4,13.3,13.7,.00,37.0,22.2,2425797.0,.0232,.0143,25.9,16.03, 08/15/09,12:15,28.0,27.6,26.9,82.4,81.6,80.5,-.4,-1.1,19.2,66.5,60.4,29.24,990.1,1.23,860.6,.0,.00,148,151,154,144,148,157,1.4,1.6,1.8,3.2,3.5,4.0,2.7,3.1,3.7,7.3,9.8,6.6,.00,37.9,22.4,2424789.0,.0238,.0144,26.1,16.12, 08/15/09,12:30,28.2,27.6,27.1,82.7,81.7,80.8,-.6,-1.1,19.1,66.5,59.7,29.23,990.0,1.28,891.1,.0,.00,133,135,163,133,133,161,2.0,2.1,2.1,4.5,4.7,4.6,3.1,3.4,3.6,11.2,11.0,8.9,.00,38.3,22.3,2424381.0,.0241,.0144,26.2,16.07, 08/15/09,12:45,28.2,28.0,27.2,82.8,82.4,81.0,-.2,-1.0,18.8,65.8,58.3,29.23,989.9,1.18,823.8,.0,.00,223,216,217,219,213,213,1.7,2.1,2.3,3.8,4.8,5.0,2.8,3.8,4.3,8.2,9.6,9.8,.00,38.4,21.9,2424263.0,.0241,.0141,26.4,15.74, 08/15/09,13:00,28.5,28.3,27.3,83.4,82.9,81.1,-.3,-1.3,19.2,66.5,58.5,29.23,989.7,1.33,926.4,.0,.00,211,210,215,214,209,217,1.4,1.7,1.6,3.2,3.8,3.6,2.8,3.5,3.5,10.8,8.2,8.5,.00,39.2,22.4,2423489.0,.0246,.0144,26.6,16.06, 08/15/09,13:15,28.4,28.0,27.5,83.1,82.4,81.5,-.4,-.9,19.1,66.3,58.6,29.22,989.5,1.16,809.2,.0,.00,55,25,152,65,71,128,1.0,1.0,.8,2.3,2.2,1.8,1.1,.9,.9,6.4,6.2,5.5,.00,38.8,22.3,2423813.0,.0244,.0143,26.8,15.99, 08/15/09,13:30,28.8,28.3,27.7,83.8,82.9,81.8,-.5,-1.1,19.4,66.9,58.5,29.22,989.4,1.37,955.6,.0,.00,112,122,136,113,122,145,1.8,1.9,1.8,4.1,4.2,4.0,3.2,3.2,3.3,8.9,9.6,8.2,.00,39.7,22.7,2422939.0,.0250,.0146,26.9,16.26, 08/15/09,13:45,28.9,28.4,27.7,84.0,83.2,81.8,-.5,-1.2,18.9,65.9,56.2,29.21,989.3,1.34,934.9,.0,.00,108,136,130,121,128,139,1.4,1.4,1.5,3.2,3.2,3.4,2.4,2.6,2.8,7.8,8.0,7.3,.00,40.0,22.0,2422631.0,.0251,.0141,27.1,15.75, 08/15/09,14:00,29.1,28.9,28.1,84.4,84.1,82.6,-.2,-1.0,18.5,65.2,54.1,29.21,989.0,1.35,938.1,.0,.00,191,194,198,183,184,187,1.0,1.0,1.5,2.2,2.3,3.2,1.8,2.0,2.8,6.6,8.2,11.4,.00,40.5,21.4,2422118.0,.0255,.0138,27.2,15.36, 08/15/09,14:15,29.0,28.9,28.1,84.3,84.0,82.5,-.2,-1.0,17.8,64.1,52.3,29.20,988.8,1.32,922.4,.0,.00,303,286,300,258,268,311,.7,.6,.6,1.5,1.4,1.3,1.0,1.1,.8,5.3,6.9,3.4,.00,40.3,20.6,2422351.0,.0253,.0133,27.3,14.79, 08/15/09,14:30,29.7,29.1,28.5,85.5,84.4,83.2,-.6,-1.2,18.2,64.8,51.7,29.19,988.6,1.29,899.3,.0,.00,197,185,198,184,185,197,1.2,1.3,1.2,2.7,2.9,2.6,1.6,1.4,2.1,8.0,7.3,6.2,.00,41.8,21.2,2420768.0,.0263,.0136,27.5,15.14, 08/15/09,14:45,29.7,29.3,28.5,85.5,84.7,83.2,-.4,-1.2,18.0,64.4,51.0,29.19,988.5,1.30,905.3,.0,.00,121,140,154,127,134,149,1.3,1.4,.9,2.8,3.1,2.1,2.1,2.8,1.8,7.1,6.9,5.5,.00,41.9,20.9,2420730.0,.0264,.0134,27.6,14.94, 08/15/09,15:00,29.8,29.2,28.5,85.6,84.6,83.4,-.6,-1.3,18.0,64.4,50.5,29.18,988.3,1.24,865.7,.0,.00,110,107,128,102,111,130,1.4,1.4,.9,3.2,3.1,1.9,2.6,2.5,1.7,7.6,6.6,7.8,.00,42.1,20.8,2420511.0,.0265,.0134,27.8,14.89, 08/15/09,15:15,30.0,29.5,28.9,86.0,85.1,84.0,-.5,-1.2,18.4,65.2,51.4,29.18,988.3,1.00,694.6,.0,.00,121,125,117,121,125,122,1.1,1.1,1.5,2.4,2.5,3.3,2.0,2.2,2.8,7.8,7.3,7.8,.00,42.6,21.4,2419988.0,.0268,.0138,28.0,15.32, 08/15/09,15:30,30.1,29.7,28.8,86.1,85.4,83.8,-.4,-1.3,18.5,65.4,51.6,29.18,988.1,1.16,809.6,.0,.00,96,103,80,103,108,71,1.3,1.4,1.3,2.9,3.2,2.9,2.6,2.4,2.2,7.1,6.9,6.9,.00,42.8,21.6,2419874.0,.0269,.0139,28.2,15.40, 08/15/09,15:45,29.8,29.6,28.8,85.7,85.2,83.9,-.3,-1.0,18.3,64.9,51.5,29.17,987.9,.92,642.2,.0,.00,37,64,61,49,54,60,1.1,1.1,1.1,2.4,2.5,2.5,1.8,1.8,2.1,5.7,7.1,5.5,.00,42.1,21.2,2420498.0,.0265,.0137,28.4,15.19, 08/15/09,16:00,30.2,29.9,29.2,86.4,85.8,84.5,-.4,-1.1,18.4,65.2,50.8,29.17,987.8,1.09,761.0,.0,.00,15,332,3,352,339,21,.6,.8,.6,1.4,1.9,1.4,.7,.7,.8,4.4,6.4,5.5,.00,43.2,21.4,2419467.0,.0272,.0138,28.5,15.31, 08/15/09,16:15,30.5,29.9,29.1,86.9,85.9,84.5,-.6,-1.4,18.5,65.3,50.2,29.16,987.6,1.01,703.2,.0,.00,81,64,58,80,55,46,1.2,1.6,2.0,2.6,3.6,4.4,1.4,2.2,3.5,7.1,9.8,9.2,.00,43.8,21.5,2418832.0,.0276,.0139,28.6,15.35, 08/15/09,16:30,30.1,29.7,28.9,86.3,85.4,84.0,-.5,-1.2,18.1,64.6,50.0,29.16,987.5,.94,658.3,.0,.00,22,23,33,21,25,33,1.2,2.1,2.5,2.6,4.6,5.7,2.0,4.4,5.5,7.1,8.2,9.6,.00,42.9,21.0,2419706.0,.0270,.0135,28.8,15.00, 08/15/09,16:45,30.4,29.9,29.2,86.7,85.8,84.5,-.5,-1.2,17.4,63.3,47.1,29.16,987.4,.89,623.9,.0,.00,83,81,83,84,82,84,1.8,2.2,2.3,4.1,4.9,5.2,3.8,4.7,5.1,8.2,9.2,8.5,.00,43.6,20.1,2419106.0,.0274,.0129,28.9,14.33, 08/15/09,17:00,30.5,30.0,29.2,86.9,86.1,84.5,-.5,-1.3,17.7,63.9,47.7,29.15,987.3,.83,577.7,.0,.00,109,109,104,108,108,103,1.9,2.0,2.1,4.1,4.5,4.8,3.7,4.1,4.6,14.7,14.9,11.2,.00,43.9,20.5,2418800.0,.0276,.0132,29.0,14.64, 08/15/09,17:15,30.7,30.1,29.3,87.2,86.3,84.7,-.5,-1.4,18.3,64.9,49.0,29.15,987.2,.70,487.5,.0,.00,118,119,106,118,118,105,1.8,2.1,2.4,4.0,4.8,5.5,3.5,4.4,5.3,7.8,9.8,9.8,.00,44.3,21.2,2418418.0,.0279,.0137,29.1,15.15, 08/15/09,17:30,30.5,30.1,29.4,86.9,86.1,84.9,-.4,-1.1,18.4,65.1,49.8,29.15,987.2,.64,444.4,.0,.00,97,92,88,98,94,87,1.9,2.1,2.2,4.2,4.7,4.8,3.9,4.5,4.6,10.3,8.2,9.6,.00,43.8,21.4,2418826.0,.0276,.0138,29.1,15.23, 08/15/09,17:45,30.7,30.2,29.4,87.2,86.3,84.9,-.5,-1.3,18.7,65.6,50.3,29.15,987.0,.58,406.8,.0,.00,141,124,95,137,126,97,1.1,1.3,1.4,2.4,2.9,3.2,2.0,2.6,3.0,6.0,5.3,6.9,.00,44.2,21.8,2418479.0,.0279,.0140,29.2,15.51, 08/15/09,18:00,30.4,30.2,29.6,86.8,86.4,85.3,-.2,-.8,18.4,65.1,50.1,29.15,987.0,.54,378.4,.0,.00,206,188,150,203,171,119,.6,.7,.6,1.3,1.6,1.4,.5,1.1,.7,3.4,6.2,4.8,.00,43.6,21.4,2419046.0,.0275,.0138,29.2,15.27, 08/15/09,18:15,30.6,30.0,29.6,87.0,86.1,85.2,-.5,-1.0,19.1,66.4,52.0,29.15,987.2,.44,303.9,.0,.00,166,149,114,155,142,111,.7,1.0,1.3,1.6,2.1,2.9,1.4,2.0,2.7,4.4,5.3,6.2,.00,44.0,22.3,2418725.0,.0277,.0144,29.2,15.92, 08/15/09,18:30,29.9,29.9,29.6,85.8,85.9,85.2,.1,-.3,19.8,67.6,56.4,29.15,987.3,.39,271.9,.0,.00,116,146,122,153,149,124,.9,1.3,1.4,2.0,2.8,3.2,.8,2.7,3.1,5.7,5.7,5.5,.00,42.3,23.3,2420344.0,.0266,.0150,29.1,16.63, 08/15/09,18:45,28.9,29.5,29.7,84.0,85.1,85.5,.6,.9,20.5,68.9,62.5,29.15,987.3,.31,213.7,.0,.00,295,294,214,294,285,203,.7,.9,.7,1.6,2.0,1.6,1.5,1.8,1.1,2.7,4.1,3.2,.00,39.9,24.3,2422715.0,.0251,.0157,29.1,17.44, 08/15/09,19:00,28.3,29.5,29.2,82.9,85.1,84.5,1.2,.9,20.6,69.0,64.8,29.15,987.1,.16,112.5,.0,.00,283,249,220,282,249,219,.8,1.5,1.4,1.7,3.4,3.2,1.7,3.3,3.1,4.8,7.3,5.0,.00,38.6,24.4,2424068.0,.0243,.0157,29.1,17.51, 08/15/09,19:15,27.8,29.1,29.2,82.0,84.4,84.5,1.3,1.4,20.8,69.4,67.5,29.15,987.2,.17,120.0,.0,.00,312,259,185,312,260,185,.7,.9,1.9,1.6,2.1,4.4,1.6,2.0,4.3,2.5,3.4,5.5,.00,37.5,24.7,2425266.0,.0236,.0159,29.0,17.74, 08/15/09,19:30,26.9,28.8,29.2,80.4,83.9,84.5,2.0,2.3,21.3,70.3,73.4,29.15,987.2,.11,77.6,.0,.00,322,273,180,322,267,179,.6,.4,1.5,1.3,1.0,3.4,1.3,.9,3.3,2.3,2.1,4.6,.00,35.5,25.4,2427427.0,.0224,.0164,29.0,18.33, 08/15/09,19:45,26.2,27.8,28.9,79.2,82.1,84.1,1.6,2.7,21.4,70.6,77.1,29.15,987.2,.05,37.9,.0,.00,306,138,162,309,120,163,.5,.1,1.2,1.1,.2,2.6,1.1,.2,2.5,2.1,.9,3.2,.00,34.2,25.7,2428961.0,.0216,.0166,28.9,18.57, 08/15/09,20:00,25.9,27.4,28.8,78.6,81.3,83.9,1.5,2.9,21.8,71.2,80.5,29.15,987.3,.02,16.8,.0,.00,333,104,159,340,47,159,.6,.2,.8,1.4,.5,1.8,1.3,.5,1.8,3.7,2.7,4.1,.00,33.5,26.2,2429850.0,.0211,.0170,28.8,18.98, 08/15/09,20:15,26.1,27.3,28.7,78.9,81.1,83.7,1.2,2.7,21.8,71.2,79.6,29.16,987.4,.01,4.2,.0,.00,7,54,108,6,52,108,.8,1.0,1.2,1.9,2.1,2.6,1.7,2.1,2.5,3.2,3.4,3.2,.00,33.9,26.2,2429381.0,.0213,.0170,28.8,18.99, 08/15/09,20:30,26.2,26.7,28.7,79.2,80.0,83.6,.4,2.5,22.4,72.3,82.0,29.16,987.6,.00,-1.4,.0,.00,20,62,102,19,61,102,.9,1.0,1.3,2.0,2.2,3.0,1.9,2.2,2.9,3.4,3.9,4.1,.00,34.1,27.2,2429027.0,.0215,.0176,28.7,19.70, 08/15/09,20:45,25.5,25.9,28.3,77.9,78.7,82.9,.4,2.8,22.4,72.4,85.7,29.16,987.7,.00,-2.4,.0,.00,37,76,84,25,77,85,.4,1.1,1.7,.8,2.4,3.8,.7,2.4,3.8,2.3,4.6,5.5,.00,32.8,27.3,2430703.0,.0206,.0177,28.6,19.79, 08/15/09,21:00,25.5,25.8,28.4,77.9,78.4,83.1,.3,2.9,23.0,73.4,88.7,29.17,987.8,.00,-1.8,.0,.00,29,66,89,27,65,89,.7,1.0,2.5,1.5,2.3,5.6,1.4,2.2,5.6,3.0,4.8,8.9,.00,32.7,28.2,2430747.0,.0206,.0183,28.5,20.45, 08/15/09,21:15,25.2,25.5,27.6,77.3,77.8,81.7,.3,2.4,22.7,72.9,88.9,29.17,987.9,.00,-1.9,.0,.00,75,78,81,63,79,82,.4,1.1,2.4,.9,2.6,5.4,.9,2.5,5.4,2.3,4.4,8.0,.00,32.1,27.8,2431471.0,.0202,.0180,28.4,20.16, 08/15/09,21:30,24.9,25.1,27.7,76.8,77.3,81.9,.3,2.9,22.8,73.1,91.0,29.17,987.9,.00,-1.4,.0,.00,40,68,101,44,68,101,.4,.9,3.0,.9,2.0,6.7,.8,1.9,6.6,2.3,3.2,7.8,.00,31.5,27.9,2432220.0,.0199,.0181,28.2,20.26, 08/15/09,21:45,24.8,25.0,27.5,76.6,77.0,81.5,.2,2.7,22.8,73.0,91.5,29.17,988.0,.00,-1.6,.0,.00,36,59,104,33,56,104,.2,.7,2.7,.4,1.6,6.1,.4,1.5,6.1,1.4,2.5,7.6,.00,31.3,27.9,2432483.0,.0197,.0180,28.1,20.25, 08/15/09,22:00,24.3,24.7,27.1,75.8,76.5,80.8,.4,2.8,22.6,72.7,92.8,29.18,988.1,.00,-2.0,.0,.00,45,67,105,39,68,106,.4,.4,2.4,.9,.9,5.4,.7,.9,5.4,1.8,2.1,11.0,.00,30.5,27.5,2433498.0,.0192,.0178,28.0,20.05, 08/15/09,22:15,23.7,24.4,26.7,74.7,76.0,80.1,.7,3.0,22.4,72.4,95.2,29.18,988.1,.00,-2.4,.0,.00,323,93,109,313,99,109,.2,.2,1.9,.5,.4,4.3,.5,.4,4.3,1.1,1.4,6.2,.00,29.4,27.2,2434988.0,.0185,.0176,27.9,19.87, 08/15/09,22:30,23.6,24.3,26.5,74.5,75.7,79.8,.7,2.9,23.0,73.4,99.2,29.18,988.1,.00,-2.3,.0,.00,8,79,114,12,81,114,.3,.5,1.9,.6,1.0,4.2,.6,1.0,4.1,1.1,2.3,5.5,.00,29.2,28.1,2435252.0,.0184,.0182,27.8,20.54, 08/15/09,22:45,23.6,24.1,26.2,74.4,75.3,79.2,.5,2.7,23.1,73.6,100.1,29.18,988.2,.00,-1.7,.0,.00,27,72,109,24,74,109,.5,.5,1.8,1.1,1.0,4.1,1.1,1.0,4.1,1.8,2.1,4.8,.00,29.2,28.4,2435305.0,.0184,.0184,27.7,20.71, 08/15/09,23:00,23.0,23.9,26.0,73.4,75.0,78.9,.9,3.1,22.5,72.6,100.2,29.18,988.2,.00,-1.7,.0,.00,284,71,127,271,74,126,.4,.1,1.4,.8,.2,3.1,.7,.1,3.1,1.6,.9,7.6,.00,28.1,27.4,2436713.0,.0177,.0177,27.6,20.05, 08/15/09,23:15,23.1,23.6,26.1,73.6,74.5,79.0,.5,3.0,22.7,72.9,100.5,29.18,988.3,.00,-1.4,.0,.00,296,72,162,289,293,162,.4,.0,1.6,.9,.0,3.5,.9,.0,3.4,1.8,.7,4.6,.00,28.4,27.7,2436388.0,.0179,.0179,27.5,20.27, 08/15/09,23:30,22.6,23.6,25.8,72.7,74.5,78.4,1.0,3.1,22.3,72.1,100.5,29.18,988.3,.00,-2.1,.0,.00,266,268,201,266,268,203,.8,.2,1.1,1.8,.6,2.4,1.8,.5,2.3,2.7,2.1,4.1,.00,27.5,26.9,2437546.0,.0173,.0174,27.4,19.73, 08/15/09,23:45,22.3,23.1,25.6,72.2,73.5,78.1,.8,3.3,22.0,71.5,100.6,29.19,988.4,.00,-1.4,.0,.00,258,251,224,247,242,223,.5,.8,1.6,1.2,1.9,3.5,1.1,1.8,3.5,2.7,3.9,5.3,.00,27.0,26.5,2438287.0,.0170,.0171,27.3,19.40, 08/16/09,00:00,22.4,22.8,24.5,72.4,73.1,76.0,.4,2.0,22.1,71.8,100.7,29.19,988.4,.00,-1.5,.0,.00,351,171,207,341,227,209,.1,.1,.5,.2,.2,1.2,.2,.1,1.1,1.8,1.4,3.9,.00,27.2,26.7,2438015.0,.0171,.0172,27.2,19.54, 08/16/09,00:15,22.4,23.0,24.3,72.3,73.5,75.8,.7,1.9,22.0,71.7,100.7,29.19,988.5,.00,-1.5,.0,.00,354,343,227,326,340,221,.4,.5,.6,1.0,1.1,1.4,.8,.9,1.2,2.3,1.6,3.2,.00,27.1,26.6,2438142.0,.0171,.0172,27.1,19.49, 08/16/09,00:30,22.2,22.9,24.5,71.9,73.2,76.1,.7,2.3,21.9,71.4,100.8,29.19,988.5,.00,-1.5,.0,.00,13,59,209,9,56,210,.2,.5,1.2,.4,1.2,2.8,.3,1.1,2.7,1.4,2.1,5.5,.00,26.8,26.3,2438589.0,.0169,.0170,27.0,19.29, 08/16/09,00:45,22.2,22.8,24.7,72.0,73.1,76.5,.6,2.5,21.9,71.4,100.8,29.19,988.4,.00,-1.3,.0,.00,357,46,215,354,51,215,.5,.3,2.0,1.1,.7,4.5,.8,.7,4.5,2.1,2.5,7.3,.00,26.9,26.4,2438505.0,.0169,.0170,26.9,19.34, 08/16/09,01:00,22.4,22.6,24.4,72.2,72.8,75.8,.3,2.0,22.0,71.7,100.8,29.19,988.4,.00,-1.0,.0,.00,30,64,199,30,64,201,.6,.7,1.2,1.4,1.6,2.6,1.4,1.6,2.5,3.0,3.7,5.7,.00,27.1,26.6,2438188.0,.0170,.0172,26.8,19.49, 08/16/09,01:15,22.1,22.7,24.4,71.7,72.9,75.8,.7,2.3,21.8,71.2,100.8,29.18,988.3,.00,-2.0,.0,.00,331,25,201,314,59,202,.6,.3,1.5,1.3,.6,3.4,.8,.5,3.3,2.3,2.1,6.6,.00,26.6,26.1,2438905.0,.0167,.0169,26.7,19.16, 08/16/09,01:30,21.6,22.4,24.1,70.9,72.3,75.4,.8,2.5,21.3,70.4,100.8,29.18,988.3,.00,-1.6,.0,.00,309,274,225,300,13,223,.3,.3,1.2,.7,.7,2.8,.5,.3,2.7,2.1,2.3,5.7,.00,25.9,25.5,2439902.0,.0163,.0164,26.7,18.71, 08/16/09,01:45,22.0,22.3,23.8,71.6,72.2,74.9,.3,1.9,21.7,71.0,100.9,29.18,988.3,.00,-1.3,.0,.00,61,63,217,41,64,217,.4,.7,.5,.9,1.6,1.1,.8,1.6,1.0,2.5,3.2,3.4,.00,26.5,26.0,2439100.0,.0167,.0168,26.6,19.08, 08/16/09,02:00,21.6,22.1,23.8,70.9,71.8,74.9,.5,2.2,21.3,70.4,100.9,29.18,988.2,.00,-1.0,.0,.00,330,60,244,327,61,242,.5,.3,1.1,1.2,.6,2.4,.9,.5,2.2,2.3,1.4,6.4,.00,25.9,25.5,2439924.0,.0163,.0164,26.5,18.71, 08/16/09,02:15,21.4,22.0,23.9,70.6,71.6,75.1,.6,2.5,21.2,70.1,100.9,29.18,988.2,.00,-1.8,.0,.00,360,41,295,2,41,296,.4,.5,1.5,.9,1.2,3.4,.7,1.1,3.4,2.1,2.3,5.3,.00,25.6,25.2,2440382.0,.0161,.0163,26.4,18.51, 08/16/09,02:30,21.1,21.8,24.2,69.9,71.3,75.6,.7,3.1,20.8,69.4,100.8,29.18,988.3,.00,-1.2,.0,.00,326,85,297,309,86,297,.2,.4,2.0,.3,.9,4.4,.3,.9,4.4,1.6,1.6,6.0,.00,25.0,24.6,2441236.0,.0158,.0159,26.3,18.13, 08/16/09,02:45,21.2,21.7,24.2,70.1,71.0,75.6,.5,3.1,20.9,69.6,100.8,29.18,988.2,.00,-1.2,.0,.00,358,101,283,360,98,283,.2,.5,1.4,.4,1.1,3.1,.4,1.0,3.1,1.4,2.1,4.6,.00,25.2,24.8,2441036.0,.0158,.0160,26.2,18.22, 08/16/09,03:00,21.3,21.6,24.1,70.4,71.0,75.4,.3,2.8,21.0,69.9,100.9,29.18,988.2,.00,-.8,.0,.00,16,56,284,13,57,284,.6,.6,1.4,1.2,1.3,3.1,1.1,1.3,3.1,2.1,2.3,6.2,.00,25.4,25.0,2440634.0,.0160,.0161,26.1,18.40, 08/16/09,03:15,20.6,21.5,24.1,69.1,70.7,75.4,.8,3.5,20.4,68.7,100.9,29.18,988.3,.00,-1.9,.0,.00,290,74,285,284,78,285,.3,.3,1.7,.7,.7,3.8,.7,.7,3.7,1.8,2.1,4.6,.00,24.4,24.0,2442289.0,.0153,.0155,26.1,17.68, 08/16/09,03:30,20.8,21.3,23.9,69.5,70.3,75.0,.4,3.0,20.6,69.0,100.8,29.18,988.3,.00,-1.4,.0,.00,341,92,300,24,91,288,.0,.6,.9,.1,1.3,2.1,.1,1.3,2.1,1.1,2.3,3.9,.00,24.7,24.3,2441775.0,.0155,.0157,26.0,17.90, 08/16/09,03:45,21.1,21.3,23.2,69.9,70.3,73.8,.2,2.1,20.8,69.4,100.9,29.18,988.4,.00,-.9,.0,.00,6,53,40,7,53,0,.5,.6,.0,1.1,1.3,.0,1.0,1.3,.0,1.8,2.3,.0,.00,25.0,24.6,2441275.0,.0157,.0159,25.9,18.12, 08/16/09,04:00,20.6,21.3,23.7,69.1,70.4,74.6,.7,3.1,20.3,68.6,100.9,29.18,988.4,.00,-1.4,.0,.00,298,39,300,292,50,283,.3,.5,.7,.7,1.1,1.7,.6,.8,1.7,2.1,3.0,3.2,.00,24.3,23.9,2442385.0,.0153,.0154,25.8,17.65, 08/16/09,04:15,20.5,20.9,22.9,68.8,69.7,73.2,.5,2.4,20.2,68.4,100.9,29.19,988.4,.00,-1.3,.0,.00,293,99,208,21,99,182,.1,.6,.6,.1,1.3,1.4,.1,1.3,.5,1.4,2.1,3.7,.00,24.1,23.8,2442665.0,.0152,.0153,25.8,17.53, 08/16/09,04:30,20.8,20.9,21.9,69.4,69.7,71.4,.2,1.2,20.5,68.9,100.9,29.19,988.5,.00,-.5,.0,.00,31,50,133,28,49,132,.6,1.1,1.6,1.4,2.5,3.6,1.3,2.5,3.5,3.2,4.6,5.5,.00,24.6,24.2,2441977.0,.0155,.0156,25.7,17.82, 08/16/09,04:45,20.7,20.8,22.0,69.2,69.5,71.7,.2,1.4,20.4,68.8,100.9,29.19,988.6,.00,-.4,.0,.00,53,67,133,47,63,134,.4,1.0,2.2,.8,2.3,4.9,.8,2.3,4.9,2.1,4.4,6.6,.00,24.5,24.1,2442161.0,.0154,.0155,25.6,17.74, 08/16/09,05:00,20.8,20.9,22.1,69.4,69.6,71.8,.1,1.3,20.5,68.9,100.9,29.19,988.6,.00,-.1,.0,.00,13,50,144,14,49,144,.5,1.0,2.8,1.1,2.3,6.3,1.1,2.3,6.3,2.3,3.7,12.6,.00,24.6,24.2,2441935.0,.0155,.0156,25.5,17.84, 08/16/09,05:15,20.4,20.9,22.2,68.7,69.7,72.0,.5,1.8,20.2,68.3,100.9,29.20,988.7,.00,-1.4,.0,.00,287,11,156,261,20,156,.4,.2,1.9,.8,.5,4.2,.8,.5,4.1,1.8,2.3,6.0,.00,24.0,23.7,2442830.0,.0151,.0153,25.5,17.47, 08/16/09,05:30,20.0,20.7,22.2,68.0,69.3,71.9,.7,2.2,19.8,67.6,100.9,29.20,988.9,.00,-.9,.0,.00,246,267,171,245,237,171,.6,.1,1.2,1.3,.1,2.6,1.3,.1,2.6,2.1,1.1,3.7,.00,23.5,23.1,2443719.0,.0148,.0149,25.4,17.09, 08/16/09,05:45,20.1,20.5,21.9,68.1,68.8,71.4,.4,1.8,19.8,67.7,100.9,29.20,988.9,.00,-.6,.0,.00,257,253,169,257,250,168,.5,.0,1.0,1.1,.1,2.2,1.1,.1,2.1,1.8,.7,3.7,.00,23.5,23.2,2443613.0,.0148,.0149,25.3,17.14, 08/16/09,06:00,20.1,20.3,21.9,68.2,68.6,71.3,.2,1.8,19.9,67.8,100.9,29.21,989.1,.00,-.6,.0,.00,280,66,163,283,42,163,.2,.0,1.0,.4,.1,2.3,.4,.1,2.3,1.4,.9,3.2,.00,23.6,23.2,2443543.0,.0148,.0150,25.3,17.17, 08/16/09,06:15,19.9,20.3,21.9,67.8,68.6,71.3,.5,2.0,19.6,67.3,100.9,29.21,989.2,.00,-1.0,.0,.00,280,8,163,282,28,163,.2,.1,.8,.5,.2,1.8,.5,.2,1.8,1.4,1.6,2.5,.00,23.2,22.9,2444105.0,.0146,.0147,25.2,16.94, 08/16/09,06:30,19.9,20.3,22.0,67.8,68.5,71.7,.4,2.1,19.7,67.4,100.9,29.21,989.3,.00,-.7,.0,.00,26,47,151,24,45,151,.1,.6,.8,.3,1.4,1.8,.3,1.3,1.7,1.4,2.1,2.7,.00,23.3,22.9,2444060.0,.0146,.0148,25.2,16.96, 08/16/09,06:45,20.1,20.4,22.5,68.2,68.7,72.5,.3,2.4,19.9,67.7,100.9,29.22,989.4,.00,1.4,.0,.00,49,60,155,43,59,156,.3,.7,1.0,.7,1.5,2.3,.7,1.4,2.3,1.8,2.3,3.2,.00,23.6,23.2,2443575.0,.0148,.0150,25.1,17.16, 08/16/09,07:00,20.1,20.3,22.6,68.2,68.6,72.7,.2,2.5,19.9,67.8,101.0,29.22,989.6,.01,10.1,.0,.00,53,66,130,44,66,132,.3,.6,1.4,.6,1.4,3.1,.6,1.3,3.0,1.6,2.5,6.6,.00,23.6,23.3,2443519.0,.0148,.0150,25.0,17.19, 08/16/09,07:15,20.0,20.3,22.6,68.0,68.5,72.7,.3,2.6,19.7,67.5,101.0,29.23,989.7,.04,26.4,.0,.00,357,70,147,276,68,147,.2,.2,1.4,.4,.5,3.1,.3,.4,3.1,1.4,1.8,4.8,.00,23.4,23.1,2443843.0,.0147,.0148,25.0,17.05, 08/16/09,07:30,19.9,20.3,22.0,67.9,68.6,71.7,.4,2.1,19.7,67.5,101.0,29.23,989.9,.09,62.8,.0,.00,254,252,180,261,277,180,.5,.1,1.1,1.2,.1,2.4,1.2,.1,2.2,2.5,.9,4.4,.00,23.3,23.0,2443964.0,.0147,.0148,24.9,17.01, 08/16/09,07:45,19.8,20.4,22.2,67.6,68.7,72.0,.6,2.4,19.6,67.2,101.0,29.23,989.9,.13,87.4,.0,.00,251,124,203,267,81,205,.1,.1,.7,.2,.2,1.6,.2,.2,1.6,1.1,1.1,3.0,.00,23.1,22.8,2444269.0,.0145,.0147,24.9,16.88, 08/16/09,08:00,20.1,20.5,22.3,68.3,68.9,72.1,.4,2.1,19.9,67.9,101.0,29.23,990.1,.18,122.6,.0,.00,234,84,216,242,84,210,.2,.1,.5,.5,.2,1.1,.5,.1,1.0,1.4,1.1,2.5,.00,23.6,23.3,2443446.0,.0149,.0150,24.8,17.23, 08/16/09,08:15,20.8,21.0,22.4,69.4,69.8,72.3,.2,1.6,20.6,69.0,100.9,29.24,990.3,.23,162.9,.0,.00,265,346,238,270,319,238,.4,.6,1.3,.9,1.4,2.9,.8,1.2,2.8,2.5,3.2,6.4,.00,24.6,24.3,2441879.0,.0155,.0156,24.8,17.87, 08/16/09,08:30,21.5,21.4,22.2,70.8,70.6,72.0,-.1,.7,20.4,68.8,95.9,29.25,990.4,.32,222.1,.0,.00,165,170,257,167,154,256,.5,.6,1.3,1.2,1.2,3.0,1.0,1.0,2.9,4.6,4.1,5.7,.00,25.8,24.1,2440145.0,.0162,.0155,24.8,17.71, 08/16/09,08:45,22.2,21.9,22.2,71.9,71.4,72.0,-.3,.0,19.7,67.4,87.7,29.25,990.6,.41,286.5,.0,.00,80,77,191,82,80,208,.3,.3,.6,.7,.6,1.3,.6,.5,1.0,2.5,2.3,3.0,.00,26.8,23.0,2438581.0,.0168,.0148,24.7,16.86, 08/16/09,09:00,22.8,22.5,22.5,73.0,72.5,72.5,-.3,-.3,19.0,66.1,81.1,29.25,990.7,.50,346.2,.0,.00,75,95,109,78,99,135,.3,.3,.3,.7,.6,.6,.7,.5,.4,3.0,2.7,2.7,.00,27.8,22.0,2437247.0,.0174,.0141,24.7,16.11, 08/16/09,09:15,23.4,23.1,23.3,74.1,73.6,74.0,-.3,-.1,18.9,65.9,77.5,29.25,990.6,.58,402.7,.0,.00,122,135,166,116,132,175,.5,.6,.7,1.1,1.3,1.5,.7,1.0,1.3,3.0,3.7,3.7,.00,28.9,21.9,2435714.0,.0181,.0140,24.7,15.97, 08/16/09,09:30,24.3,23.9,23.7,75.7,75.0,74.7,-.4,-.6,18.8,65.8,73.1,29.25,990.7,.66,458.8,.0,.00,187,170,182,196,173,191,.5,.4,.7,1.2,1.0,1.5,.9,.7,1.3,2.7,3.4,4.6,.00,30.5,21.8,2433583.0,.0191,.0140,24.7,15.85, 08/16/09,09:45,24.4,24.3,24.3,76.0,75.8,75.7,-.1,-.2,18.4,65.2,70.9,29.26,990.7,.73,505.6,.0,.00,217,208,217,225,210,222,.8,.7,.7,1.7,1.6,1.7,1.4,1.2,1.4,4.1,5.3,4.8,.00,30.7,21.3,2433226.0,.0193,.0137,24.7,15.52, 08/16/09,10:00,24.7,24.6,23.8,76.4,76.3,74.9,-.1,-.9,18.4,65.1,69.8,29.26,990.8,.79,552.7,.0,.00,244,240,267,239,237,267,1.0,1.2,1.7,2.1,2.8,3.8,1.9,2.6,3.7,6.6,7.3,9.6,.00,31.2,21.3,2432667.0,.0196,.0137,24.8,15.48, 08/16/09,10:15,24.9,24.7,24.0,76.8,76.5,75.2,-.2,-.9,18.8,65.8,70.5,29.26,990.9,.66,457.6,.0,.00,217,223,258,218,222,258,1.4,1.8,2.2,3.2,4.1,4.9,3.0,3.9,4.8,8.0,8.0,7.8,.00,31.6,21.8,2432176.0,.0198,.0140,24.8,15.81, 08/16/09,10:30,25.3,25.2,24.5,77.5,77.3,76.0,-.1,-.8,19.0,66.3,70.2,29.26,990.9,.76,531.1,.0,.00,234,238,254,230,241,255,1.3,1.4,1.9,2.8,3.2,4.2,2.5,2.8,4.0,7.1,6.2,7.3,.00,32.3,22.1,2431302.0,.0203,.0142,24.9,16.07, 08/16/09,10:45,25.7,25.4,24.6,78.2,77.8,76.3,-.3,-1.1,19.0,66.1,68.2,29.26,990.8,.89,618.9,.0,.00,205,216,262,204,218,262,1.2,1.4,1.8,2.7,3.1,3.9,2.4,2.9,3.8,9.4,8.7,7.8,.00,33.1,22.1,2430275.0,.0208,.0142,25.0,15.99, 08/16/09,11:00,26.1,25.8,25.3,79.0,78.4,77.5,-.3,-.8,19.0,66.2,66.8,29.25,990.7,1.04,724.7,.0,.00,170,193,240,183,199,243,1.0,1.2,1.5,2.3,2.7,3.3,1.5,1.9,3.0,6.9,7.8,7.8,.00,33.9,22.1,2429301.0,.0213,.0142,25.1,16.03, 08/16/09,11:15,26.3,26.0,25.5,79.3,78.8,77.9,-.3,-.8,18.6,65.5,64.6,29.25,990.6,1.12,779.1,.0,.00,272,272,269,268,261,265,1.0,1.1,.9,2.3,2.5,1.9,1.7,2.1,1.7,6.9,8.0,6.6,.00,34.2,21.6,2428932.0,.0215,.0139,25.2,15.65, 08/16/09,11:30,26.5,26.3,25.5,79.7,79.4,77.9,-.2,-1.0,18.3,65.0,62.4,29.25,990.6,1.25,870.8,.0,.00,282,275,283,272,274,283,1.5,1.9,1.8,3.4,4.2,4.1,2.6,3.7,3.9,7.8,9.6,8.2,.00,34.7,21.2,2428342.0,.0218,.0136,25.3,15.34, 08/16/09,11:45,26.6,26.4,25.7,79.9,79.5,78.3,-.2,-.9,18.5,65.4,63.0,29.26,990.7,1.11,774.7,.0,.00,215,237,280,229,246,276,1.1,1.1,1.2,2.5,2.4,2.7,1.7,1.8,2.5,7.8,8.5,7.6,.00,34.9,21.5,2428147.0,.0219,.0138,25.5,15.54, 08/16/09,12:00,27.2,26.7,26.1,80.9,80.0,79.0,-.5,-1.1,19.2,66.5,63.2,29.25,990.7,1.23,856.1,.0,.00,159,168,195,152,164,195,1.7,1.8,1.7,3.7,4.0,3.9,2.5,2.9,3.4,10.8,8.7,10.8,.00,36.2,22.3,2426708.0,.0227,.0143,25.7,16.11, 08/16/09,12:15,27.3,27.1,26.4,81.2,80.9,79.6,-.2,-.9,19.1,66.4,62.6,29.25,990.6,1.03,721.2,.0,.00,217,230,213,196,203,214,1.3,1.4,1.6,2.9,3.2,3.6,1.8,2.6,3.1,8.5,9.8,10.1,.00,36.5,22.3,2426399.0,.0229,.0143,25.9,16.08, 08/16/09,12:30,27.6,27.2,26.6,81.7,80.9,79.8,-.4,-1.0,19.3,66.7,62.3,29.25,990.5,1.07,747.5,.0,.00,173,184,200,182,187,199,1.8,2.2,2.4,4.0,5.0,5.3,3.3,4.6,5.2,10.5,9.6,9.6,.00,37.0,22.5,2425762.0,.0233,.0145,26.1,16.23, 08/16/09,12:45,28.0,27.5,26.7,82.5,81.5,80.1,-.5,-1.3,19.7,67.4,62.2,29.24,990.4,1.37,957.5,.0,.00,175,180,194,173,180,194,1.9,2.3,3.0,4.3,5.2,6.6,3.7,4.6,6.4,8.7,9.8,11.4,.00,38.0,23.1,2424713.0,.0239,.0148,26.3,16.59, 08/16/09,13:00,28.1,27.7,27.1,82.6,81.9,80.8,-.4,-1.0,19.4,66.8,60.6,29.24,990.1,1.39,971.9,.0,.00,167,174,185,177,175,186,2.1,2.3,2.3,4.6,5.1,5.1,2.9,3.8,4.7,11.7,11.4,12.1,.00,38.2,22.6,2424472.0,.0240,.0146,26.5,16.28, 08/16/09,13:15,28.1,27.6,27.0,82.6,81.7,80.7,-.5,-1.1,19.5,67.0,61.0,29.23,990.0,.81,564.8,.0,.00,166,161,174,168,162,174,1.6,1.8,2.1,3.6,4.1,4.6,2.7,3.3,3.9,8.0,7.3,10.5,.00,38.2,22.8,2424513.0,.0240,.0146,26.7,16.37, 08/16/09,13:30,28.7,28.3,27.6,83.7,82.9,81.7,-.5,-1.1,19.5,67.1,59.0,29.23,989.8,1.46,1017.6,.0,.00,148,157,211,157,170,209,1.4,1.3,1.6,3.1,3.0,3.6,2.5,2.6,3.2,7.6,8.2,9.2,.00,39.6,22.8,2423012.0,.0249,.0147,26.9,16.38, 08/16/09,13:45,28.7,28.4,27.6,83.7,83.1,81.7,-.3,-1.1,18.9,66.1,57.0,29.23,989.7,1.38,964.4,.0,.00,199,200,215,205,204,214,2.2,2.6,2.8,4.9,5.7,6.2,3.9,5.0,5.8,10.3,10.5,10.3,.00,39.6,22.1,2423027.0,.0249,.0142,27.0,15.83, 08/16/09,14:00,28.7,28.5,27.5,83.7,83.4,81.4,-.2,-1.3,18.9,66.1,57.1,29.22,989.6,1.37,953.0,.0,.00,234,219,211,219,212,210,1.5,1.8,2.3,3.4,4.0,5.2,2.6,3.5,5.0,13.3,15.3,16.9,.00,39.5,22.1,2423081.0,.0249,.0142,27.1,15.84, 08/16/09,14:15,29.0,28.4,27.6,84.1,83.2,81.7,-.5,-1.3,18.7,65.6,55.4,29.22,989.5,1.27,882.4,.0,.00,167,180,195,170,187,202,1.5,1.9,1.8,3.4,4.2,4.0,2.7,3.4,3.1,7.3,9.4,7.8,.00,40.1,21.7,2422516.0,.0252,.0140,27.2,15.57, 08/16/09,14:30,28.9,28.4,27.6,83.9,83.1,81.8,-.5,-1.2,18.9,66.0,56.4,29.22,989.4,.93,647.4,.0,.00,177,187,208,180,189,208,1.7,2.1,2.5,3.8,4.8,5.6,3.4,4.5,5.4,8.9,10.1,9.4,.00,39.9,22.0,2422749.0,.0251,.0141,27.4,15.77, 08/16/09,14:45,29.1,28.6,27.9,84.3,83.4,82.2,-.5,-1.2,19.2,66.6,57.0,29.21,989.1,1.15,801.1,.0,.00,140,150,183,141,152,185,1.3,1.5,1.3,2.9,3.3,2.9,2.5,2.7,2.7,8.0,7.3,6.4,.00,40.3,22.5,2422271.0,.0254,.0145,27.5,16.11, 08/16/09,15:00,29.4,29.1,28.1,84.9,84.3,82.6,-.3,-1.3,18.4,65.1,53.0,29.20,988.9,1.34,934.3,.0,.00,220,235,222,222,224,221,1.1,1.2,1.4,2.4,2.8,3.2,2.1,2.1,2.7,5.5,9.8,8.9,.00,41.1,21.3,2421480.0,.0259,.0137,27.7,15.27, 08/16/09,15:15,29.6,29.1,28.3,85.3,84.3,83.0,-.6,-1.3,18.5,65.3,52.7,29.20,988.8,1.26,880.2,.0,.00,212,217,236,226,229,240,1.8,2.1,2.0,4.1,4.8,4.5,3.1,3.6,3.6,8.7,9.2,9.6,.00,41.7,21.5,2420935.0,.0262,.0138,27.9,15.38, 08/16/09,15:30,29.6,29.3,28.3,85.3,84.7,83.0,-.3,-1.3,18.2,64.8,52.0,29.20,988.8,1.16,810.0,.0,.00,216,215,247,215,220,248,1.2,1.4,1.6,2.6,3.1,3.5,2.2,2.7,3.3,5.3,6.4,7.6,.00,41.6,21.2,2420998.0,.0262,.0136,28.0,15.15, 08/16/09,15:45,29.7,29.4,28.4,85.5,84.8,83.2,-.4,-1.3,18.3,65.0,51.9,29.19,988.6,1.16,805.9,.0,.00,213,230,249,218,231,246,1.3,1.8,2.1,3.0,4.0,4.6,2.7,3.8,4.4,7.3,8.2,10.1,.00,41.9,21.3,2420734.0,.0263,.0137,28.2,15.20, 08/16/09,16:00,29.8,29.5,28.6,85.6,85.1,83.5,-.3,-1.2,18.8,65.9,53.3,29.19,988.5,1.08,752.9,.0,.00,217,226,230,220,226,231,1.2,1.5,2.1,2.6,3.3,4.6,2.1,2.8,4.3,5.5,8.2,8.9,.00,42.1,21.9,2420554.0,.0265,.0141,28.4,15.68, 08/16/09,16:15,30.0,29.5,28.7,85.9,85.1,83.6,-.5,-1.3,18.5,65.2,51.6,29.18,988.2,1.05,734.7,.0,.00,204,230,253,195,220,251,1.4,1.7,1.8,3.1,3.7,4.1,1.5,2.2,3.3,6.6,7.1,7.6,.00,42.5,21.5,2420115.0,.0268,.0138,28.6,15.33, 08/16/09,16:30,30.0,29.8,28.8,86.0,85.7,83.9,-.2,-1.2,18.5,65.2,51.5,29.18,988.1,1.00,694.3,.0,.00,225,240,269,225,238,269,1.5,1.6,1.7,3.3,3.7,3.9,2.8,3.2,3.5,7.6,7.1,8.2,.00,42.6,21.4,2420031.0,.0268,.0138,28.7,15.33, 08/16/09,16:45,29.7,29.4,28.8,85.4,84.9,83.8,-.3,-.9,18.4,65.2,52.4,29.17,987.9,.92,644.4,.0,.00,306,321,316,309,328,321,1.2,1.3,1.3,2.7,2.8,2.8,2.2,2.2,1.7,6.0,6.0,6.2,.00,41.8,21.4,2420780.0,.0263,.0138,28.9,15.33, 08/16/09,17:00,29.7,29.5,28.6,85.4,85.1,83.5,-.2,-1.1,18.6,65.6,53.1,29.17,987.8,.85,593.1,.0,.00,296,303,311,296,305,311,1.5,1.8,1.7,3.4,4.0,3.9,2.4,3.0,3.6,7.6,9.6,8.5,.00,41.8,21.7,2420813.0,.0263,.0140,29.0,15.52, 08/16/09,17:15,30.2,30.0,29.2,86.4,85.9,84.6,-.3,-1.0,18.7,65.6,51.5,29.17,987.9,.75,520.6,.0,.00,214,225,263,212,224,263,1.0,1.0,1.2,2.2,2.2,2.6,1.9,1.8,2.5,4.4,5.3,4.8,.00,43.1,21.7,2419501.0,.0272,.0140,29.1,15.52, 08/16/09,17:30,30.1,29.8,29.3,86.2,85.7,84.7,-.3,-.8,18.6,65.6,51.8,29.17,987.9,.67,467.4,.0,.00,213,210,223,194,203,218,1.0,1.2,1.4,2.3,2.7,3.2,1.5,2.1,2.6,6.2,5.7,5.7,.00,42.8,21.7,2419805.0,.0270,.0140,29.2,15.51, 08/16/09,17:45,30.1,29.9,29.3,86.2,85.7,84.8,-.2,-.8,18.3,65.0,50.8,29.17,987.9,.59,410.1,.0,.00,219,219,214,217,213,209,.9,.9,.8,2.1,2.0,1.7,1.6,1.7,1.5,4.1,4.4,3.9,.00,42.8,21.3,2419839.0,.0269,.0137,29.2,15.20, 08/16/09,18:00,30.4,30.0,29.6,86.6,85.9,85.2,-.4,-.8,18.5,65.3,50.6,29.17,987.9,.53,367.1,.0,.00,195,203,239,195,203,239,.9,.8,.6,1.9,1.8,1.4,1.8,1.7,1.3,4.4,4.8,3.4,.00,43.4,21.5,2419209.0,.0274,.0138,29.3,15.34, 08/16/09,18:15,29.7,29.6,28.8,85.5,85.3,83.9,-.2,-.9,18.6,65.4,52.6,29.17,987.9,.48,337.1,.0,.00,300,289,309,305,301,303,.4,.6,.5,.9,1.3,1.2,.7,1.1,1.1,3.4,2.7,3.2,.00,42.0,21.6,2420641.0,.0264,.0139,29.3,15.45, 08/16/09,18:30,29.0,28.7,28.3,84.1,83.6,82.9,-.3,-.7,19.3,66.7,57.7,29.17,988.0,.30,208.6,.0,.00,188,181,188,191,188,188,1.6,2.1,3.1,3.5,4.6,6.8,3.1,4.2,6.7,8.9,11.0,13.5,.00,40.1,22.5,2422518.0,.0253,.0145,29.3,16.17, 08/16/09,18:45,27.6,27.3,27.1,81.7,81.2,80.7,-.3,-.6,20.1,68.2,65.4,29.17,988.0,.25,171.6,.0,.00,189,183,175,189,184,175,1.5,1.8,3.6,3.2,4.1,8.0,3.0,3.9,7.9,7.6,8.5,11.2,.00,37.1,23.7,2425679.0,.0234,.0153,29.2,17.06, 08/16/09,19:00,27.7,27.4,27.1,81.8,81.4,80.7,-.2,-.6,20.4,68.8,66.6,29.17,988.0,.15,104.8,.0,.00,206,196,192,204,197,192,1.4,1.8,2.7,3.1,4.1,6.0,2.9,4.0,5.9,6.6,7.1,8.2,.00,37.2,24.2,2425545.0,.0234,.0156,29.2,17.41, 08/16/09,19:15,27.5,27.3,26.9,81.5,81.2,80.5,-.2,-.6,20.8,69.4,68.7,29.18,988.1,.08,52.7,.0,.00,202,190,182,200,190,183,.7,1.2,2.6,1.5,2.8,5.9,1.4,2.7,5.7,3.4,4.8,8.5,.00,36.9,24.7,2425933.0,.0232,.0159,29.1,17.79, 08/16/09,19:30,27.1,27.1,26.5,80.9,80.8,79.7,.0,-.6,20.7,69.2,69.8,29.18,988.1,.07,49.4,.0,.00,240,153,132,229,158,141,.5,.6,1.3,1.0,1.4,2.9,.3,1.0,2.5,4.6,5.7,10.1,.00,36.1,24.5,2426833.0,.0227,.0158,29.1,17.70, 08/16/09,19:45,26.5,26.8,26.3,79.7,80.2,79.3,.3,-.2,21.1,69.9,74.2,29.18,988.1,.04,29.8,.0,.00,333,99,124,332,95,125,.5,.6,1.4,1.1,1.4,3.0,.6,.6,2.8,3.2,3.9,7.8,.00,34.7,25.1,2428370.0,.0219,.0162,29.0,18.14, 08/16/09,20:00,26.5,26.6,26.1,79.8,79.9,79.0,.1,-.5,21.6,70.9,76.4,29.18,988.1,.02,10.5,.0,.00,30,55,123,31,63,125,.6,.9,1.2,1.4,2.0,2.8,1.2,1.8,2.5,3.2,6.6,9.8,.00,34.8,25.9,2428245.0,.0219,.0168,28.9,18.73, 08/16/09,20:15,26.3,26.6,26.2,79.4,79.8,79.1,.2,-.1,21.8,71.2,78.2,29.18,988.2,.00,3.1,.0,.00,104,93,153,108,97,159,.4,1.0,1.6,1.0,2.2,3.7,.5,1.9,3.5,3.0,5.7,8.2,.00,34.4,26.2,2428780.0,.0216,.0169,28.8,18.93, 08/16/09,20:30,26.3,26.3,25.6,79.3,79.3,78.1,.0,-.7,21.6,70.9,77.6,29.18,988.4,.00,-.8,.0,.00,126,124,148,129,127,152,1.4,1.9,2.7,3.2,4.3,5.9,2.8,4.0,5.6,6.2,7.6,10.8,.00,34.3,25.9,2428838.0,.0216,.0168,28.7,18.75, 08/16/09,20:45,26.0,25.9,25.2,78.8,78.6,77.4,-.1,-.7,21.6,70.9,79.1,29.19,988.4,.00,-1.8,.0,.00,88,87,106,89,88,108,1.5,2.0,2.2,3.4,4.4,5.0,3.2,4.3,4.8,7.6,9.8,9.2,.00,33.7,25.9,2429578.0,.0212,.0168,28.6,18.79, 08/16/09,21:00,25.5,25.4,25.1,77.9,77.7,77.1,-.1,-.4,21.4,70.5,80.3,29.19,988.5,.00,-2.0,.0,.00,89,100,119,90,100,118,2.0,2.9,3.9,4.5,6.4,8.6,4.3,6.3,8.4,10.8,14.0,16.5,.00,32.7,25.6,2430787.0,.0206,.0165,28.5,18.55, 08/16/09,21:15,25.1,25.0,24.5,77.1,77.0,76.2,.0,-.5,21.3,70.3,81.9,29.20,988.8,.00,-2.1,.0,.00,67,89,104,76,92,109,1.4,2.2,3.4,3.2,4.9,7.7,2.7,4.6,7.4,7.6,10.3,11.9,.00,31.9,25.4,2431793.0,.0200,.0164,28.4,18.46, 08/16/09,21:30,24.6,24.8,24.5,76.3,76.6,76.2,.2,-.1,21.5,70.7,84.9,29.20,989.0,.00,-1.8,.0,.00,19,71,100,20,70,101,.9,1.1,2.5,1.9,2.4,5.5,1.7,2.1,5.4,5.0,5.3,8.7,.00,31.1,25.7,2432783.0,.0195,.0166,28.3,18.70, 08/16/09,21:45,24.4,24.8,24.5,76.0,76.6,76.1,.3,.1,21.4,70.6,85.7,29.21,989.2,.00,-2.1,.0,.00,19,75,115,19,78,116,1.0,1.2,2.5,2.3,2.8,5.6,2.2,2.6,5.5,3.9,5.5,8.7,.00,30.7,25.6,2433251.0,.0193,.0166,28.2,18.67, 08/16/09,22:00,23.8,24.4,24.6,74.8,76.0,76.2,.7,.8,21.3,70.4,88.6,29.21,989.3,.00,-1.4,.0,.00,321,30,118,321,37,119,.6,1.1,2.1,1.4,2.4,4.7,1.1,1.7,4.6,4.6,6.6,8.7,.00,29.5,25.4,2434860.0,.0185,.0164,28.1,18.56, 08/16/09,22:15,23.7,24.4,24.2,74.7,75.9,75.6,.6,.5,21.5,70.7,89.7,29.21,989.4,.00,-1.5,.0,.00,5,23,86,6,24,88,.8,1.6,1.5,1.7,3.7,3.3,1.6,3.4,3.1,3.4,4.8,6.0,.00,29.5,25.8,2434903.0,.0185,.0166,28.0,18.79, 08/16/09,22:30,23.4,24.1,24.1,74.2,75.3,75.3,.6,.6,21.4,70.5,90.7,29.22,989.5,.00,-1.9,.0,.00,266,72,81,286,55,80,.3,.4,1.2,.7,1.0,2.7,.6,.9,2.7,2.1,4.4,5.0,.00,28.9,25.6,2435606.0,.0182,.0165,27.9,18.66, 08/16/09,22:45,23.1,24.0,24.1,73.5,75.2,75.3,1.0,1.0,21.5,70.8,93.6,29.22,989.6,.00,-1.9,.0,.00,301,26,77,303,31,75,.5,.4,1.2,1.0,.9,2.8,.9,.8,2.8,1.6,1.8,4.6,.00,28.3,25.8,2436517.0,.0178,.0166,27.8,18.85, 08/16/09,23:00,22.8,23.7,24.2,73.1,74.6,75.6,.8,1.4,21.6,70.9,95.5,29.22,989.4,.00,-1.9,.0,.00,280,60,112,286,60,114,.2,.3,1.5,.6,.7,3.4,.5,.7,3.3,1.4,1.6,4.6,.00,27.9,25.9,2437087.0,.0175,.0167,27.7,18.96, 08/16/09,23:15,22.8,23.5,24.2,73.1,74.3,75.6,.7,1.4,21.8,71.2,96.4,29.22,989.4,.00,-1.9,.0,.00,338,37,109,344,34,109,.5,.7,1.4,1.1,1.6,3.1,1.0,1.5,3.1,2.1,2.7,4.4,.00,27.9,26.1,2437083.0,.0175,.0169,27.6,19.14, 08/16/09,23:30,22.8,23.7,24.4,73.0,74.7,75.9,1.0,1.6,21.5,70.7,95.0,29.22,989.5,.00,-1.7,.0,.00,6,27,91,7,25,92,.6,.9,.9,1.4,2.1,2.0,1.3,2.1,1.9,2.3,3.7,3.7,.00,27.8,25.7,2437180.0,.0175,.0166,27.5,18.84, 08/16/09,23:45,22.3,23.3,24.4,72.2,74.0,75.9,1.0,2.1,21.4,70.6,97.3,29.22,989.6,.00,-2.0,.0,.00,276,68,117,291,72,122,.3,.4,1.0,.6,1.0,2.1,.5,.9,2.1,1.6,1.8,3.7,.00,27.0,25.6,2438272.0,.0170,.0165,27.4,18.79, 08/17/09,00:00,22.4,23.1,24.3,72.3,73.6,75.7,.7,1.9,21.7,71.1,98.6,29.22,989.6,.00,-1.9,.0,.00,316,40,159,320,33,161,.5,.4,1.1,1.0,.8,2.5,.7,.8,2.3,2.5,2.1,6.2,.00,27.1,26.1,2438128.0,.0171,.0168,27.3,19.10, 08/17/09,00:15,22.0,23.1,24.1,71.5,73.5,75.4,1.1,2.2,21.5,70.6,99.6,29.22,989.6,.00,-2.0,.0,.00,274,17,212,272,277,211,.6,.2,1.4,1.3,.4,3.0,1.3,.2,2.9,2.7,1.6,5.0,.00,26.5,25.7,2439103.0,.0166,.0166,27.2,18.84, 08/17/09,00:30,21.8,22.9,24.0,71.3,73.2,75.1,1.0,2.1,21.5,70.7,100.4,29.22,989.6,.00,-1.8,.0,.00,256,246,237,251,243,234,.6,.8,2.2,1.4,1.9,5.0,1.2,1.7,4.8,2.5,3.4,12.4,.00,26.3,25.7,2439396.0,.0165,.0166,27.1,18.86, 08/17/09,00:45,21.7,22.5,24.0,71.1,72.4,75.3,.7,2.3,21.4,70.4,100.5,29.22,989.5,.00,-1.2,.0,.00,291,246,236,287,246,237,.6,.9,3.2,1.4,2.1,7.1,1.3,2.0,7.0,3.0,3.4,12.1,.00,26.0,25.5,2439735.0,.0164,.0164,27.1,18.72, 08/17/09,01:00,21.8,23.3,24.1,71.3,73.9,75.4,1.5,2.3,21.5,70.7,100.5,29.22,989.5,.00,-1.6,.0,.00,278,246,247,279,245,247,.3,1.2,4.4,.6,2.7,9.8,.4,2.6,9.7,1.6,6.6,16.3,.00,26.2,25.7,2439424.0,.0165,.0166,27.0,18.86, 08/17/09,01:15,22.0,23.6,24.2,71.6,74.5,75.5,1.6,2.2,21.6,70.9,100.4,29.22,989.5,.00,-1.6,.0,.00,243,243,245,254,243,245,.5,2.1,4.5,1.1,4.7,10.0,1.0,4.6,9.9,3.7,7.6,13.7,.00,26.5,25.9,2439066.0,.0167,.0167,26.9,19.01, 08/17/09,01:30,22.6,23.7,24.0,72.7,74.7,75.2,1.1,1.4,22.0,71.5,98.8,29.22,989.5,.00,-1.5,.0,.00,249,234,241,253,234,240,.7,1.9,4.5,1.5,4.2,10.1,1.4,4.2,10.0,3.4,6.6,14.7,.00,27.5,26.4,2437615.0,.0173,.0171,26.8,19.37, 08/17/09,01:45,23.6,24.0,23.9,74.4,75.2,75.1,.4,.4,21.4,70.6,90.2,29.22,989.4,.00,-.8,.0,.00,248,233,243,249,233,242,1.0,2.2,4.5,2.2,4.8,10.0,2.1,4.7,10.0,4.6,7.3,14.2,.00,29.2,25.6,2435288.0,.0183,.0165,26.7,18.72, 08/17/09,02:00,23.4,23.9,23.9,74.1,75.0,75.0,.5,.5,20.9,69.6,88.1,29.21,989.4,.00,-1.0,.0,.00,228,211,234,228,210,234,.7,2.2,5.0,1.5,4.9,11.1,1.4,4.7,11.0,4.8,10.1,20.2,.00,28.8,24.8,2435762.0,.0181,.0160,26.7,18.08, 08/17/09,02:15,23.2,23.8,23.8,73.8,74.9,74.8,.6,.6,20.6,69.1,87.6,29.21,989.2,.00,-1.7,.0,.00,213,200,231,212,200,231,.8,2.6,5.5,1.8,5.8,12.3,1.8,5.7,12.3,5.7,9.4,14.9,.00,28.6,24.4,2436130.0,.0180,.0157,26.6,17.84, 08/17/09,02:30,23.1,23.7,23.6,73.6,74.6,74.5,.6,.5,20.5,69.0,87.7,29.21,989.1,.00,-1.4,.0,.00,220,199,232,217,199,232,.7,2.4,4.7,1.6,5.3,10.6,1.6,5.2,10.6,4.6,7.6,14.0,.00,28.3,24.2,2436439.0,.0178,.0156,26.5,17.73, 08/17/09,02:45,23.0,23.4,23.4,73.3,74.2,74.1,.5,.4,20.6,69.0,88.7,29.21,989.2,.00,-2.2,.0,.00,273,228,240,274,227,240,.9,1.8,3.9,2.0,4.1,8.6,2.0,4.0,8.6,3.4,6.4,10.5,.00,28.1,24.3,2436769.0,.0177,.0157,26.5,17.78, 08/17/09,03:00,22.1,23.1,23.3,71.8,73.6,74.0,1.0,1.2,20.5,68.8,92.6,29.21,989.1,.00,-2.0,.0,.00,301,257,245,298,257,245,.6,1.5,3.7,1.4,3.3,8.3,1.4,3.2,8.3,2.5,6.2,14.9,.00,26.7,24.1,2438711.0,.0168,.0156,26.4,17.71, 08/17/09,03:15,21.4,23.1,23.3,70.5,73.6,74.0,1.7,1.9,20.4,68.8,96.7,29.21,989.1,.00,-2.2,.0,.00,269,260,252,288,259,252,.2,1.6,3.5,.5,3.5,7.8,.4,3.4,7.8,1.6,5.0,11.0,.00,25.5,24.1,2440506.0,.0161,.0155,26.3,17.71, 08/17/09,03:30,21.2,22.8,23.2,70.2,73.0,73.8,1.6,2.0,20.8,69.4,100.0,29.20,989.0,.00,-1.7,.0,.00,247,248,246,254,248,246,.5,1.1,3.6,1.2,2.5,8.0,1.1,2.5,8.0,2.5,4.1,10.3,.00,25.2,24.6,2440932.0,.0159,.0159,26.3,18.11, 08/17/09,03:45,21.3,22.7,23.2,70.4,72.9,73.8,1.4,1.9,21.0,69.7,100.4,29.21,989.1,.00,-1.5,.0,.00,289,260,257,301,260,257,.4,1.4,3.7,.9,3.1,8.2,.9,3.0,8.1,2.1,4.4,9.6,.00,25.4,24.9,2440669.0,.0160,.0160,26.2,18.29, 08/17/09,04:00,20.9,22.5,23.1,69.6,72.4,73.6,1.6,2.2,20.5,69.0,100.4,29.21,989.1,.00,-2.1,.0,.00,265,242,260,251,248,260,.1,.7,3.3,.2,1.5,7.4,.2,1.5,7.4,1.1,3.7,17.6,.00,24.7,24.2,2441697.0,.0156,.0156,26.1,17.86, 08/17/09,04:15,20.9,21.8,22.8,69.7,71.3,73.1,.9,1.9,20.6,69.1,100.5,29.21,989.1,.00,-1.8,.0,.00,283,218,260,0,212,260,.0,.1,2.8,.0,.2,6.2,.0,.2,6.1,.0,1.1,8.0,.00,24.9,24.4,2441532.0,.0156,.0157,26.0,17.94, 08/17/09,04:30,21.2,21.7,22.6,70.1,71.1,72.7,.6,1.5,20.8,69.5,100.5,29.21,989.2,.00,-1.4,.0,.00,343,160,248,6,91,248,.3,.0,2.4,.6,.0,5.3,.6,.0,5.2,1.6,.9,7.3,.00,25.2,24.7,2441030.0,.0158,.0159,26.0,18.16, 08/17/09,04:45,21.2,21.6,22.5,70.1,70.8,72.4,.4,1.3,20.8,69.5,100.5,29.21,989.2,.00,-1.4,.0,.00,357,47,241,355,47,241,.4,.6,2.1,.8,1.4,4.8,.7,1.4,4.8,1.8,2.5,6.2,.00,25.2,24.7,2441019.0,.0158,.0159,25.9,18.16, 08/17/09,05:00,20.8,21.5,22.4,69.5,70.7,72.3,.7,1.6,20.5,68.9,100.5,29.21,989.2,.00,-1.4,.0,.00,320,44,239,324,44,240,.2,.4,2.2,.5,.9,4.8,.5,.8,4.8,1.6,2.1,9.6,.00,24.6,24.2,2441866.0,.0155,.0156,25.8,17.80, 08/17/09,05:15,20.7,21.7,22.3,69.2,71.0,72.1,1.0,1.6,20.4,68.6,100.5,29.21,989.1,.00,-.8,.0,.00,10,20,247,12,20,245,.4,.7,1.4,1.0,1.6,3.2,1.0,1.5,3.1,1.6,2.5,5.3,.00,24.4,24.0,2442194.0,.0154,.0154,25.8,17.67, 08/17/09,05:30,20.6,21.5,22.2,69.1,70.7,72.0,.9,1.6,20.3,68.5,100.6,29.21,989.2,.00,-1.5,.0,.00,359,30,262,358,26,262,.2,.6,1.0,.4,1.4,2.3,.4,1.4,2.3,1.4,3.2,3.0,.00,24.3,23.9,2442386.0,.0153,.0154,25.7,17.59, 08/17/09,05:45,20.6,21.2,22.1,69.0,70.2,71.8,.6,1.5,20.3,68.5,100.6,29.21,989.2,.00,-1.0,.0,.00,349,44,269,339,43,269,.2,.4,.8,.5,1.0,1.8,.5,.9,1.8,1.4,1.8,2.7,.00,24.3,23.9,2442404.0,.0153,.0154,25.6,17.59, 08/17/09,06:00,20.4,21.2,22.1,68.7,70.2,71.9,.8,1.7,20.1,68.2,100.6,29.22,989.4,.00,-1.4,.0,.00,298,28,291,299,27,291,.6,.3,1.1,1.3,.7,2.5,1.2,.7,2.5,2.5,2.3,3.4,.00,24.0,23.6,2442838.0,.0151,.0152,25.6,17.41, 08/17/09,06:15,20.0,20.9,22.2,68.1,69.6,71.9,.8,2.2,19.7,67.5,100.6,29.22,989.6,.00,-1.5,.0,.00,267,198,292,271,174,292,.4,.2,1.7,.8,.4,3.8,.8,.3,3.8,1.8,1.8,4.8,.00,23.5,23.1,2443708.0,.0148,.0149,25.5,17.05, 08/17/09,06:30,20.0,20.7,22.3,68.0,69.3,72.1,.7,2.3,19.7,67.5,100.7,29.22,989.7,.00,-1.0,.0,.00,267,214,290,267,227,290,.5,.3,1.9,1.0,.8,4.3,1.0,.7,4.3,1.8,1.8,7.3,.00,23.4,23.0,2443779.0,.0147,.0148,25.4,17.03, 08/17/09,06:45,20.0,20.7,22.3,68.1,69.3,72.1,.7,2.3,19.8,67.6,100.7,29.23,989.8,.00,1.2,.0,.00,280,280,280,283,285,283,.9,.6,2.0,2.0,1.4,4.5,1.1,.8,4.3,5.3,3.0,9.6,.00,23.5,23.1,2443702.0,.0148,.0149,25.4,17.07, 08/17/09,07:00,20.0,20.8,22.2,67.9,69.5,72.0,.9,2.3,19.7,67.4,100.7,29.23,990.0,.01,7.7,.0,.00,269,264,295,265,256,297,.8,.8,2.3,1.9,1.8,5.1,1.2,1.3,4.9,5.5,4.1,12.1,.00,23.4,23.0,2443893.0,.0147,.0148,25.3,16.99, 08/17/09,07:15,19.9,20.6,22.4,67.8,69.1,72.3,.7,2.5,19.6,67.4,100.7,29.24,990.2,.04,26.2,.0,.00,268,264,309,271,252,309,.7,.7,2.9,1.6,1.5,6.6,1.1,1.2,6.6,3.7,3.4,9.6,.00,23.3,22.9,2444009.0,.0146,.0147,25.3,16.95, 08/17/09,07:30,20.3,20.7,22.3,68.5,69.3,72.2,.4,2.0,20.0,68.0,100.7,29.24,990.3,.09,66.1,.0,.00,249,217,311,229,210,310,.4,.7,3.2,.9,1.6,7.1,.8,1.5,7.1,3.2,3.4,10.1,.00,23.9,23.5,2443097.0,.0150,.0151,25.2,17.32, 08/17/09,07:45,20.7,20.9,22.0,69.2,69.6,71.6,.2,1.3,20.1,68.1,98.8,29.24,990.3,.15,106.6,.0,.00,283,118,318,2,146,318,.1,.3,2.1,.3,.6,4.8,.3,.3,4.7,1.6,1.6,7.1,.00,24.4,23.6,2442194.0,.0153,.0152,25.2,17.37, 08/17/09,08:00,21.2,21.3,22.1,70.2,70.4,71.7,.1,.9,20.1,68.2,95.7,29.25,990.4,.10,71.3,.0,.00,263,166,317,266,181,316,.4,.1,1.7,.8,.3,3.9,.7,.1,3.9,2.5,1.8,9.2,.00,25.3,23.6,2440913.0,.0159,.0152,25.1,17.36, 08/17/09,08:15,21.4,21.4,22.0,70.5,70.6,71.6,.1,.7,20.4,68.7,96.6,29.25,990.6,.09,66.1,.0,.00,284,182,328,287,185,328,.0,.0,1.4,.1,.1,3.2,.1,.1,3.2,.7,.9,4.4,.00,25.5,24.0,2440546.0,.0160,.0155,25.1,17.67, 08/17/09,08:30,21.6,21.6,22.0,70.8,70.9,71.6,.0,.4,20.5,68.9,95.9,29.25,990.7,.14,100.6,.0,.00,246,190,358,242,215,340,.3,.0,.5,.7,.1,1.1,.7,.1,1.0,1.6,.9,3.7,.00,25.8,24.2,2440060.0,.0162,.0155,25.1,17.76, 08/17/09,08:45,22.0,21.9,22.1,71.5,71.4,71.7,.0,.1,20.6,69.1,94.6,29.25,990.7,.17,118.7,.0,.00,277,55,358,273,83,345,.0,.2,.4,.1,.4,.9,.1,.3,.8,.9,1.6,2.7,.00,26.4,24.4,2439143.0,.0166,.0157,25.1,17.90, 08/17/09,09:00,22.5,22.3,22.2,72.4,72.1,71.9,-.2,-.3,20.9,69.7,93.4,29.25,990.7,.16,111.8,.0,.00,262,103,75,71,103,79,.0,.2,.4,.0,.4,.9,.0,.4,.8,1.1,1.8,2.1,.00,27.3,24.8,2437942.0,.0171,.0160,25.1,18.19, 08/17/09,09:15,23.0,22.8,22.3,73.4,73.0,72.1,-.3,-.7,21.0,69.8,90.6,29.26,990.9,.17,119.8,.0,.00,149,160,86,202,191,83,.2,.3,.6,.6,.6,1.2,.5,.3,1.2,2.1,1.8,2.5,.00,28.2,24.9,2436599.0,.0177,.0160,25.1,18.23, 08/17/09,09:30,23.1,23.0,22.5,73.7,73.4,72.5,-.2,-.7,20.8,69.4,88.9,29.27,991.1,.26,178.8,.0,.00,212,243,46,211,236,48,.3,.3,.2,.7,.8,.5,.7,.7,.4,1.8,2.1,1.4,.00,28.4,24.6,2436309.0,.0178,.0159,25.1,18.01, 08/17/09,09:45,23.6,23.3,22.7,74.4,74.0,72.9,-.2,-.8,20.6,69.1,85.8,29.27,991.2,.35,245.2,.0,.00,203,177,355,199,190,317,.3,.2,.1,.6,.5,.3,.6,.5,.2,2.1,1.6,1.8,.00,29.2,24.4,2435317.0,.0183,.0157,25.1,17.81, 08/17/09,10:00,23.7,23.6,23.0,74.7,74.5,73.4,-.1,-.7,19.9,67.9,81.4,29.27,991.3,.43,302.8,.0,.00,304,281,299,240,280,299,.2,.2,.6,.4,.5,1.4,.2,.3,1.2,3.7,2.1,3.0,.00,29.4,23.4,2434949.0,.0185,.0150,25.2,17.06, 08/17/09,10:15,24.5,24.1,23.6,76.1,75.3,74.5,-.4,-.9,19.9,67.8,77.7,29.28,991.4,.45,314.7,.0,.00,173,170,220,179,172,217,.8,.8,.8,1.7,1.8,1.8,1.6,1.7,1.5,3.7,4.1,4.4,.00,30.8,23.4,2433157.0,.0193,.0150,25.2,17.00, 08/17/09,10:30,24.4,24.2,23.6,76.0,75.6,74.4,-.3,-.9,19.8,67.6,77.0,29.28,991.7,.36,248.7,.0,.00,209,159,120,244,196,194,.2,.3,.2,.4,.6,.5,.3,.3,.1,1.8,2.5,2.5,.00,30.7,23.1,2433220.0,.0193,.0149,25.3,16.83, 08/17/09,10:45,24.8,24.4,23.9,76.6,76.0,75.1,-.4,-.8,19.7,67.5,75.6,29.29,991.8,.44,305.1,.0,.00,189,181,185,184,180,185,1.0,1.1,1.1,2.3,2.5,2.4,2.1,2.4,2.3,4.6,4.1,3.9,.00,31.3,23.1,2432467.0,.0196,.0148,25.3,16.81, 08/17/09,11:00,24.9,24.7,24.1,76.8,76.4,75.4,-.2,-.8,19.2,66.5,72.3,29.29,991.9,.82,572.3,.0,.00,205,208,212,205,206,211,.9,.9,1.2,2.1,2.0,2.6,1.3,1.5,2.1,6.2,6.2,6.0,.00,31.6,22.3,2432125.0,.0198,.0143,25.4,16.24, 08/17/09,11:15,25.4,25.1,24.8,77.7,77.2,76.6,-.3,-.6,19.1,66.4,70.1,29.29,992.0,1.02,713.6,.0,.00,172,172,204,172,175,203,1.3,1.6,1.6,2.9,3.5,3.6,1.5,2.6,3.4,7.6,7.3,9.4,.00,32.5,22.3,2431022.0,.0204,.0143,25.5,16.15, 08/17/09,11:30,26.0,25.6,25.1,78.9,78.0,77.3,-.5,-.9,19.5,67.1,69.2,29.30,992.1,1.01,706.7,.0,.00,146,158,187,146,162,189,1.5,1.5,1.8,3.3,3.5,4.1,2.7,3.1,3.9,7.6,7.8,7.3,.00,33.8,22.8,2429474.0,.0212,.0146,25.6,16.52, 08/17/09,11:45,26.4,25.9,25.5,79.4,78.5,77.9,-.5,-.9,18.6,65.6,64.2,29.30,992.2,.94,652.1,.0,.00,147,159,199,146,159,199,2.2,2.6,2.7,4.9,5.8,5.9,4.5,5.6,5.8,8.9,9.6,10.3,.00,34.4,21.6,2428685.0,.0216,.0139,25.7,15.65, 08/17/09,12:00,26.4,25.9,25.4,79.4,78.6,77.8,-.5,-.9,19.0,66.1,65.5,29.30,992.2,.76,527.7,.0,.00,144,157,205,145,159,204,2.0,2.2,2.2,4.4,4.9,4.9,4.2,4.8,4.8,11.2,15.1,14.7,.00,34.4,22.0,2428695.0,.0216,.0141,25.8,15.95, 08/17/09,12:15,26.6,26.2,25.6,79.8,79.2,78.1,-.4,-1.0,19.3,66.8,66.2,29.29,991.9,.86,597.4,.0,.00,192,195,210,194,194,208,1.3,1.4,1.7,3.0,3.2,3.9,2.6,2.9,3.7,6.9,6.2,7.1,.00,34.9,22.6,2428186.0,.0219,.0145,26.0,16.30, 08/17/09,12:30,26.7,26.3,25.7,80.1,79.3,78.3,-.4,-1.0,19.5,67.1,66.5,29.29,991.8,.92,640.0,.0,.00,136,135,173,134,134,178,1.8,1.9,2.0,4.0,4.3,4.5,2.5,3.2,4.1,7.6,8.7,9.6,.00,35.1,22.8,2427883.0,.0220,.0147,26.1,16.49, 08/17/09,12:45,27.3,26.7,26.1,81.2,80.1,79.0,-.6,-1.2,19.6,67.3,64.6,29.28,991.6,1.32,923.7,.0,.00,165,157,186,154,154,185,1.5,1.6,1.9,3.3,3.7,4.2,2.9,3.2,3.9,9.6,9.4,8.9,.00,36.4,23.0,2426419.0,.0229,.0148,26.2,16.57, 08/17/09,13:00,27.2,26.9,26.1,81.0,80.4,79.0,-.5,-1.2,19.4,66.9,64.1,29.28,991.5,1.26,876.8,.0,.00,140,139,179,139,134,177,1.9,2.3,2.8,4.2,5.1,6.2,2.9,4.4,5.7,8.9,12.8,11.2,.00,36.2,22.7,2426658.0,.0227,.0146,26.3,16.36, 08/17/09,13:15,27.8,27.3,26.4,82.1,81.1,79.5,-.6,-1.4,19.6,67.3,62.7,29.27,991.3,1.16,809.6,12.7,.50,162,159,191,152,148,190,2.1,2.5,2.8,4.8,5.6,6.4,3.7,4.2,5.7,10.1,10.1,9.8,.00,37.5,23.0,2425250.0,.0235,.0147,26.5,16.52, 08/17/09,13:30,27.7,27.2,26.5,81.9,80.9,79.6,-.5,-1.2,19.5,67.0,62.5,29.27,991.2,.90,627.0,8.0,.31,116,121,181,113,119,179,2.0,2.3,2.4,4.5,5.1,5.4,4.1,4.8,5.1,9.2,9.2,9.6,.50,37.3,22.8,2425513.0,.0234,.0146,26.6,16.39, 08/17/09,13:45,27.7,27.1,26.3,81.9,80.8,79.4,-.6,-1.4,19.4,67.0,62.3,29.26,991.1,.97,674.3,5.3,.21,115,117,170,115,117,169,2.0,2.5,2.8,4.6,5.5,6.3,4.4,5.4,6.2,7.6,9.2,8.9,.81,37.3,22.7,2425427.0,.0234,.0146,26.8,16.35, 08/17/09,14:00,27.9,27.3,26.5,82.2,81.1,79.6,-.6,-1.4,19.6,67.3,62.6,29.26,990.9,.95,664.8,.0,.00,97,107,167,98,108,168,2.2,2.4,2.5,4.9,5.5,5.7,4.7,5.2,5.4,8.9,15.8,9.2,1.02,37.6,23.0,2425107.0,.0236,.0148,26.9,16.57, 08/17/09,14:15,28.2,25.5,26.9,82.7,78.0,80.3,-2.6,-1.3,20.2,68.4,63.8,29.26,990.7,.94,657.4,.0,.00,154,150,201,151,152,200,1.8,2.2,2.7,4.0,5.0,6.1,3.4,4.2,5.8,8.0,9.6,9.8,1.02,38.3,23.9,2424353.0,.0241,.0153,27.0,17.15, 08/17/09,14:30,28.2,27.4,26.9,82.8,81.4,80.3,-.8,-1.4,19.7,67.5,61.8,29.25,990.6,.97,675.5,.0,.00,129,102,186,127,72,188,1.9,1.6,2.4,4.3,3.7,5.5,4.0,2.5,5.2,11.0,94.6,9.8,1.02,38.4,23.2,2424279.0,.0241,.0149,27.1,16.66, 08/17/09,14:45,28.3,28.0,27.3,83.0,82.3,81.2,-.4,-1.0,19.7,67.5,61.2,29.24,990.4,1.03,714.7,.0,.00,174,172,208,174,174,205,1.8,2.2,2.0,4.1,4.9,4.4,2.8,3.4,3.7,11.7,12.4,10.8,1.02,38.7,23.1,2423972.0,.0243,.0149,27.3,16.61, 08/17/09,15:00,28.7,28.1,24.9,83.6,82.6,76.8,-.6,-3.8,19.6,67.3,59.6,29.24,990.2,1.14,793.7,.0,.00,184,197,224,187,197,222,1.8,2.3,2.5,4.0,5.1,5.6,3.7,4.7,5.2,16.3,16.3,16.5,1.02,39.5,23.0,2423162.0,.0248,.0148,27.4,16.49, 08/17/09,15:15,28.7,28.2,27.4,83.7,82.7,81.3,-.6,-1.3,19.8,67.6,60.2,29.24,990.4,1.24,867.4,.0,.00,137,144,180,131,139,178,1.6,1.7,1.5,3.6,3.9,3.5,2.4,2.7,3.2,7.6,8.0,91.6,1.02,39.5,23.2,2423122.0,.0248,.0149,27.5,16.68, 08/17/09,15:30,29.0,28.3,27.6,84.2,83.0,81.7,-.7,-1.4,19.9,67.8,59.7,29.23,990.0,1.14,795.5,.0,.00,153,149,182,145,142,152,2.1,2.4,.0,4.7,5.3,.0,3.7,4.4,.0,10.8,9.8,.2,1.02,40.2,23.4,2422432.0,.0252,.0151,27.7,16.79, 08/17/09,15:45,28.9,28.3,27.5,84.0,82.9,81.5,-.6,-1.4,19.8,67.6,59.7,29.23,990.0,1.10,767.2,.0,.00,122,118,152,116,109,263,1.9,1.8,.0,4.3,4.1,.0,3.7,3.4,.0,7.8,8.5,2.3,1.02,39.9,23.3,2422688.0,.0251,.0150,27.8,16.70, 08/17/09,16:00,29.5,28.9,28.2,85.1,84.1,82.8,-.6,-1.3,19.4,66.9,56.3,29.22,989.5,1.03,721.3,.0,.00,151,143,137,141,129,142,1.8,2.0,1.9,4.0,4.5,4.2,3.1,3.9,3.7,9.8,11.7,9.2,1.02,41.4,22.7,2421242.0,.0260,.0146,28.0,16.28, 08/17/09,16:15,27.2,28.7,28.1,81.0,83.7,82.6,1.5,.9,16.7,62.0,54.0,29.21,989.3,1.02,711.3,.0,.00,103,133,148,89,128,146,1.4,2.1,1.9,3.2,4.7,4.3,2.5,4.4,4.0,92.1,10.3,9.8,1.02,37.7,19.9,2426645.0,.0237,.0128,28.1,14.31, 08/17/09,16:30,29.5,29.0,28.3,85.1,84.2,82.9,-.5,-1.2,18.8,65.9,54.2,29.20,989.0,.97,674.9,.0,.00,149,154,153,142,153,153,1.5,1.7,2.3,3.3,3.8,5.2,2.5,3.2,4.9,7.8,9.4,8.7,1.02,41.4,22.0,2421180.0,.0260,.0141,28.3,15.71, 08/17/09,16:45,29.8,29.2,28.5,85.6,84.5,83.2,-.6,-1.3,18.7,65.6,52.9,29.20,988.9,.91,633.1,.0,.00,135,131,140,124,127,142,1.7,2.0,2.5,3.8,4.4,5.7,3.3,4.0,5.4,10.1,10.8,11.2,1.02,42.0,21.7,2420589.0,.0264,.0140,28.4,15.55, 08/17/09,17:00,29.6,29.1,28.4,85.4,84.4,83.2,-.5,-1.2,18.6,65.4,52.9,29.20,988.8,.80,560.7,.0,.00,140,139,150,138,139,152,1.8,2.1,2.5,3.9,4.7,5.5,3.1,4.0,5.1,13.1,15.1,17.4,1.02,41.7,21.6,2420876.0,.0262,.0139,28.6,15.46, 08/17/09,17:15,29.5,29.1,28.8,85.2,84.4,83.8,-.4,-.8,18.4,65.0,52.5,29.19,988.7,.72,500.0,.0,.00,136,138,156,132,138,153,1.6,1.8,1.8,3.6,4.0,4.1,2.9,3.3,3.7,7.8,7.6,8.0,1.02,41.5,21.3,2421129.0,.0261,.0137,28.7,15.25, 08/17/09,17:30,29.9,29.4,28.9,85.8,84.9,83.9,-.5,-1.0,19.0,66.1,53.5,29.19,988.6,.69,481.4,.0,.00,182,178,126,181,176,133,1.2,1.3,1.7,2.6,3.0,3.8,2.5,2.9,3.4,5.7,6.4,6.9,1.02,42.3,22.1,2420336.0,.0266,.0142,28.7,15.82, 08/17/09,17:45,29.8,29.4,28.8,85.7,84.8,83.9,-.5,-1.0,18.5,65.3,52.2,29.19,988.4,.59,411.0,.0,.00,156,158,128,155,158,128,1.7,2.2,2.8,3.7,4.8,6.4,3.5,4.6,6.3,7.6,9.6,8.5,1.02,42.2,21.5,2420421.0,.0265,.0139,28.8,15.40, 08/17/09,18:00,29.7,29.4,28.8,85.5,85.0,83.8,-.3,-1.0,18.6,65.5,52.8,29.18,988.3,.51,354.2,.0,.00,172,167,119,166,164,117,1.3,1.5,2.0,3.0,3.4,4.5,2.4,3.1,4.3,11.7,11.9,9.4,1.02,42.0,21.7,2420651.0,.0264,.0140,28.8,15.51, 08/17/09,18:15,29.7,29.3,28.8,85.4,84.8,83.8,-.3,-.9,19.1,66.4,54.6,29.18,988.3,.47,328.8,.0,.00,127,129,115,125,128,115,1.3,1.6,1.8,2.9,3.6,4.1,2.6,3.5,4.0,5.3,6.4,7.3,1.02,41.7,22.3,2420856.0,.0263,.0144,28.8,15.95, 08/17/09,18:30,29.7,29.4,28.8,85.4,84.9,83.8,-.3,-.9,19.2,66.6,55.0,29.18,988.2,.31,216.1,.0,.00,134,136,123,129,134,122,1.6,1.9,2.7,3.6,4.3,6.1,3.2,4.0,5.8,6.9,8.2,11.4,1.02,41.8,22.5,2420838.0,.0263,.0145,28.8,16.07, 08/17/09,18:45,29.6,29.3,28.8,85.3,84.7,83.8,-.4,-.9,19.2,66.6,55.2,29.18,988.2,.28,192.2,.0,.00,175,157,127,175,156,127,1.1,1.1,2.4,2.5,2.5,5.5,2.3,2.3,5.4,4.8,5.3,8.7,1.02,41.7,22.5,2420923.0,.0262,.0145,28.8,16.09, 08/17/09,19:00,28.0,28.9,28.5,82.5,83.9,83.3,.8,.5,19.8,67.6,62.7,29.18,988.1,.08,58.5,.0,.00,256,164,127,259,162,127,.4,.9,1.7,.9,2.0,3.8,.6,1.9,3.7,1.8,4.4,9.4,1.02,38.0,23.2,2424722.0,.0239,.0150,28.8,16.69, 08/17/09,19:15,26.6,28.1,28.4,80.0,82.6,83.1,1.4,1.7,20.5,68.9,71.0,29.18,988.0,.10,67.1,.0,.00,307,159,114,310,159,115,.6,.5,2.2,1.3,1.2,5.0,1.2,1.1,4.9,2.3,3.7,6.9,1.02,35.0,24.2,2428009.0,.0221,.0156,28.7,17.52, 08/17/09,19:30,26.4,27.8,28.3,79.6,82.0,83.0,1.4,1.9,21.4,70.5,75.9,29.17,988.0,.08,53.5,.0,.00,302,152,123,307,153,124,.2,.4,2.3,.5,.9,5.2,.5,.9,5.1,1.8,3.2,6.9,1.02,34.6,25.6,2428477.0,.0218,.0165,28.6,18.51, 08/17/09,19:45,26.1,27.5,28.2,79.1,81.6,82.7,1.4,2.0,21.9,71.3,79.5,29.17,987.9,.03,20.0,.0,.00,296,187,126,297,195,125,.6,.2,2.3,1.4,.5,5.1,1.3,.4,4.9,2.3,1.8,8.2,1.02,34.0,26.3,2429192.0,.0214,.0170,28.6,19.05, 08/17/09,20:00,25.7,27.5,27.7,78.3,81.4,81.9,1.8,2.0,21.8,71.3,81.4,29.18,988.2,.01,6.8,.0,.00,264,226,162,253,232,175,1.2,2.2,3.6,2.7,4.8,8.0,2.5,4.7,6.7,7.6,12.8,17.2,1.02,33.1,26.3,2430236.0,.0209,.0170,28.5,19.03, 08/17/09,20:15,26.0,26.0,25.7,78.7,78.8,78.3,.0,-.2,21.8,71.3,80.3,29.19,988.5,.00,1.9,.0,.00,242,242,208,245,243,208,2.4,3.8,6.5,5.4,8.4,14.6,5.1,8.2,14.5,11.2,15.1,18.8,1.02,33.6,26.3,2429631.0,.0212,.0170,28.4,19.05, 08/17/09,20:30,25.6,25.5,25.1,78.1,78.0,77.2,-.1,-.5,21.0,69.8,77.8,29.19,988.7,.00,-1.3,.0,.00,251,248,210,251,247,210,1.8,2.9,5.2,4.0,6.5,11.6,3.7,6.2,11.5,9.6,15.3,17.2,1.02,32.9,25.0,2430485.0,.0207,.0161,28.4,18.10, 08/17/09,20:45,25.2,25.2,24.8,77.4,77.4,76.7,.0,-.4,20.9,69.6,78.9,29.20,988.8,.00,-2.1,.0,.00,259,255,210,259,255,209,1.3,2.4,4.0,3.0,5.4,9.0,2.8,5.3,8.9,5.3,8.5,12.4,1.02,32.2,24.8,2431342.0,.0203,.0160,28.3,18.00, 08/17/09,21:00,24.9,25.0,24.7,76.9,76.9,76.5,.0,-.2,20.8,69.4,79.9,29.20,988.8,.00,-1.9,.0,.00,251,258,211,248,258,211,.9,1.8,3.7,2.0,4.0,8.3,1.8,3.8,8.2,6.9,8.2,21.1,1.02,31.6,24.6,2432101.0,.0199,.0159,28.2,17.90, 08/17/09,21:15,24.4,24.7,24.6,75.9,76.5,76.3,.3,.2,20.9,69.6,83.2,29.21,989.1,.00,-1.9,.0,.00,242,238,193,242,239,193,1.0,2.3,4.5,2.2,5.2,10.0,2.1,5.1,10.0,4.1,6.9,12.8,1.02,30.6,24.8,2433397.0,.0192,.0160,28.1,18.08, 08/17/09,21:30,24.4,24.6,24.5,76.0,76.3,76.0,.2,.0,21.0,69.7,83.2,29.21,989.3,.00,-1.6,.0,.00,248,252,202,249,252,202,.9,2.1,4.4,2.1,4.7,9.8,2.0,4.6,9.7,4.4,7.6,11.7,1.02,30.7,24.9,2433241.0,.0193,.0161,28.0,18.13, 08/17/09,21:45,24.2,24.4,24.3,75.6,75.9,75.7,.2,.1,21.0,69.9,84.8,29.22,989.4,.00,-1.5,.0,.00,231,235,196,227,234,196,.8,2.0,3.9,1.8,4.5,8.6,1.6,4.4,8.6,3.7,7.1,11.4,1.02,30.3,25.0,2433823.0,.0190,.0161,27.9,18.24, 08/17/09,22:00,24.4,24.4,24.0,75.8,75.8,75.2,.0,-.3,21.0,69.9,84.0,29.22,989.5,.00,-1.5,.0,.00,266,261,202,266,261,201,1.1,1.8,4.0,2.4,4.0,9.0,2.2,3.9,8.9,5.5,9.2,20.8,1.02,30.6,25.0,2433431.0,.0192,.0161,27.8,18.22, 08/17/09,22:15,24.3,24.3,24.0,75.7,75.7,75.2,.0,-.2,21.0,69.8,84.3,29.22,989.7,.00,-1.9,.0,.00,300,308,232,299,284,226,.2,.3,1.9,.4,.8,4.2,.4,.7,4.0,2.1,3.7,8.9,1.02,30.4,25.0,2433689.0,.0191,.0161,27.7,18.19, 08/17/09,22:30,24.0,24.2,23.9,75.1,75.6,75.1,.3,.0,21.1,69.9,86.2,29.23,989.7,.00,-1.9,.0,.00,297,291,228,282,279,224,.1,.6,2.3,.3,1.3,5.2,.3,1.1,5.1,1.8,4.1,8.7,1.02,29.8,25.1,2434392.0,.0188,.0162,27.7,18.29, 08/17/09,22:45,23.4,24.0,24.0,74.2,75.2,75.3,.5,.6,21.3,70.3,90.0,29.23,989.9,.00,-1.4,.0,.00,249,260,220,254,260,220,.5,1.3,4.1,1.1,3.0,9.2,1.0,2.9,9.1,3.4,8.7,12.4,1.02,28.9,25.4,2435595.0,.0182,.0164,27.6,18.53, 08/17/09,23:00,23.9,24.1,24.0,75.0,75.3,75.2,.2,.1,21.2,70.2,87.3,29.23,989.9,.00,-.6,.0,.00,217,250,216,217,254,217,.8,1.5,3.8,1.8,3.4,8.5,1.6,3.1,8.4,4.6,14.7,18.8,1.02,29.7,25.3,2434547.0,.0187,.0163,27.5,18.44, 08/17/09,23:15,23.7,23.8,23.8,74.6,74.8,74.9,.1,.2,21.1,69.9,87.6,29.23,989.9,.00,-1.7,.0,.00,239,228,208,230,227,208,.3,1.1,2.0,.8,2.6,4.4,.6,2.5,4.4,2.5,3.4,7.6,1.02,29.3,25.0,2435086.0,.0184,.0161,27.4,18.27, 08/17/09,23:30,23.4,23.7,23.8,74.1,74.7,74.8,.3,.4,21.1,70.0,89.3,29.23,989.9,.00,-1.9,.0,.00,295,241,214,301,240,214,.3,.9,2.0,.8,2.1,4.4,.8,2.0,4.4,1.6,3.0,6.0,1.02,28.9,25.1,2435711.0,.0181,.0162,27.3,18.35, 08/17/09,23:45,23.0,23.5,23.7,73.5,74.4,74.6,.5,.6,21.2,70.1,91.5,29.23,989.8,.00,-1.7,.0,.00,280,237,214,290,237,214,.3,1.0,2.9,.6,2.2,6.4,.6,2.2,6.4,1.4,3.4,9.6,1.02,28.2,25.2,2436562.0,.0177,.0162,27.3,18.42, 08/18/09,00:00,22.9,23.4,23.6,73.2,74.1,74.4,.5,.7,21.4,70.5,93.6,29.23,989.7,.00,-1.9,.0,.00,289,238,221,292,238,220,.3,.7,2.6,.8,1.7,5.9,.7,1.6,5.9,1.6,3.2,10.1,.00,28.0,25.5,2436907.0,.0176,.0165,27.2,18.68, 08/18/09,00:15,22.9,23.5,23.5,73.2,74.2,74.2,.5,.5,21.3,70.3,92.9,29.23,989.8,.00,-1.2,.0,.00,264,254,224,259,255,224,.4,1.1,3.4,1.0,2.4,7.6,.9,2.4,7.6,2.3,6.2,10.5,.00,28.0,25.4,2436864.0,.0176,.0164,27.1,18.56, 08/18/09,00:30,23.2,23.5,23.2,73.8,74.3,73.7,.3,.0,21.3,70.4,91.6,29.23,989.8,.00,-.9,.0,.00,264,271,228,265,272,228,1.0,2.2,4.4,2.1,4.8,9.8,2.0,4.7,9.7,8.0,8.9,13.3,.00,28.6,25.5,2436118.0,.0179,.0164,27.1,18.63, 08/18/09,00:45,23.2,23.2,22.7,73.8,73.7,72.8,-.1,-.6,21.0,69.9,89.9,29.23,989.9,.00,-1.6,.0,.00,231,236,209,230,234,208,1.4,2.5,3.9,3.2,5.7,8.7,2.8,5.4,8.5,5.5,8.7,11.4,.00,28.5,25.0,2436148.0,.0179,.0161,27.0,18.27, 08/18/09,01:00,22.7,22.6,22.2,72.9,72.6,71.9,-.2,-.6,21.3,70.4,94.3,29.24,990.1,.00,-2.0,.1,.00,229,228,198,226,226,198,1.6,2.7,4.4,3.6,6.0,9.9,3.2,5.7,9.7,11.4,16.3,20.2,.00,27.7,25.5,2437277.0,.0174,.0164,26.9,18.64, 08/18/09,01:15,22.2,22.0,21.6,72.0,71.6,70.9,-.2,-.6,21.8,71.2,100.0,29.23,989.9,.00,-.7,.8,.03,228,226,196,229,228,197,1.4,2.4,4.2,3.1,5.3,9.3,2.8,5.1,9.2,9.4,11.9,16.3,.01,26.8,26.1,2438551.0,.0169,.0169,26.9,19.17, 08/18/09,01:30,22.0,21.8,21.5,71.5,71.2,70.7,-.2,-.5,21.6,70.9,100.6,29.22,989.6,.00,-.3,.2,.01,266,252,194,268,235,194,.3,.6,2.5,.7,1.3,5.5,.4,1.1,5.4,3.2,4.4,8.7,.04,26.4,25.9,2439151.0,.0166,.0167,26.8,19.00, 08/18/09,01:45,22.0,21.9,21.6,71.6,71.4,70.8,-.1,-.4,21.7,71.0,100.6,29.21,989.4,.00,-.2,.0,.00,14,18,152,19,64,171,.4,.2,1.1,1.0,.5,2.4,1.0,.5,2.2,2.1,2.5,6.2,.05,26.5,26.0,2439064.0,.0167,.0168,26.8,19.05, 08/18/09,02:00,21.8,22.0,21.7,71.2,71.6,71.1,.2,-.1,21.5,70.6,100.7,29.21,989.1,.00,-.3,.0,.00,358,42,149,13,42,154,.3,.4,1.0,.8,1.0,2.2,.7,.9,2.1,3.2,4.1,5.0,.05,26.2,25.7,2439535.0,.0165,.0166,26.7,18.85, 08/18/09,02:15,21.4,21.8,21.7,70.6,71.3,71.1,.4,.3,21.1,70.1,100.7,29.20,989.0,.00,-.5,.0,.00,319,16,170,327,23,171,.2,.1,1.3,.5,.3,3.0,.5,.3,2.9,1.4,1.1,4.4,.05,25.6,25.1,2440360.0,.0161,.0162,26.6,18.49, 08/18/09,02:30,21.3,21.9,21.7,70.3,71.3,71.1,.6,.4,21.0,69.7,100.8,29.20,988.8,.00,-.5,.0,.00,306,352,187,296,350,187,.2,.2,1.2,.4,.5,2.8,.4,.5,2.7,1.6,1.6,4.1,.05,25.3,24.9,2440808.0,.0159,.0161,26.6,18.30, 08/18/09,02:45,21.2,21.5,21.7,70.1,70.8,71.0,.4,.5,20.9,69.6,100.8,29.19,988.7,.00,-.3,.0,.00,325,37,172,337,18,173,.1,.4,1.0,.3,1.0,2.2,.3,.9,2.2,1.4,2.5,3.2,.05,25.2,24.7,2441047.0,.0158,.0160,26.5,18.21, 08/18/09,03:00,21.1,21.6,21.6,70.0,70.8,70.8,.4,.4,20.9,69.5,100.8,29.19,988.5,.00,-.4,.0,.00,356,30,128,359,30,142,.4,.8,.2,.9,1.8,.6,.8,1.8,.5,2.3,5.0,3.0,.05,25.1,24.7,2441086.0,.0158,.0160,26.4,18.19, 08/18/09,03:15,21.2,21.4,21.7,70.2,70.6,71.0,.2,.5,21.0,69.7,100.9,29.18,988.2,.00,-.1,.0,.00,34,67,112,18,64,113,.5,.8,.9,1.1,1.8,2.0,1.0,1.7,1.9,3.0,3.0,3.4,.05,25.3,24.9,2440857.0,.0159,.0161,26.4,18.30, 08/18/09,03:30,21.3,21.3,21.7,70.3,70.4,71.0,.1,.4,21.0,69.8,100.9,29.18,988.1,.00,-.1,.1,.00,7,64,111,2,64,110,.6,.5,1.3,1.3,1.2,2.9,1.2,1.1,2.9,2.3,2.3,4.4,.05,25.3,24.9,2440774.0,.0160,.0161,26.3,18.34, 08/18/09,03:45,21.1,21.4,21.9,70.0,70.6,71.3,.4,.8,20.8,69.5,100.9,29.18,988.1,.00,-.5,.0,.00,342,35,151,335,33,152,.4,.6,1.4,.9,1.3,3.2,.9,1.2,3.1,2.1,2.7,4.4,.05,25.1,24.7,2441212.0,.0158,.0159,26.2,18.15, 08/18/09,04:00,21.2,21.4,21.8,70.1,70.5,71.3,.3,.7,20.9,69.6,100.9,29.17,988.0,.00,-.4,.0,.00,24,47,134,19,47,135,.6,.8,1.1,1.4,1.9,2.4,1.2,1.9,2.4,3.7,5.3,5.0,.05,25.2,24.8,2441028.0,.0159,.0160,26.2,18.24, 08/18/09,04:15,21.1,21.4,21.8,70.0,70.4,71.3,.2,.7,20.9,69.5,100.9,29.18,988.0,.00,-.5,.0,.00,335,22,154,343,24,153,.4,.8,.6,.9,1.8,1.4,.9,1.6,1.3,1.8,2.5,2.3,.05,25.1,24.7,2441121.0,.0158,.0160,26.1,18.20, 08/18/09,04:30,20.6,21.2,21.8,69.0,70.2,71.3,.7,1.2,20.3,68.6,100.9,29.17,988.0,.00,-.6,.0,.00,285,40,169,284,40,172,.3,.1,.7,.6,.1,1.6,.6,.1,1.5,1.6,1.4,2.7,.05,24.3,23.9,2442420.0,.0153,.0154,26.0,17.64, 08/18/09,04:45,20.6,21.0,21.7,69.0,69.8,71.0,.4,1.1,20.3,68.6,100.9,29.17,987.8,.00,-.5,.0,.00,9,67,148,65,91,143,.1,.4,1.0,.3,.9,2.3,.2,.8,2.3,1.4,2.3,5.0,.05,24.3,23.9,2442440.0,.0153,.0154,25.9,17.63, 08/18/09,05:00,20.6,20.9,21.8,69.1,69.6,71.2,.3,1.2,20.4,68.6,100.9,29.16,987.6,.00,-.1,.0,.00,22,93,140,340,103,140,.4,.7,2.1,.9,1.6,4.8,.8,1.3,4.7,3.0,4.1,9.4,.05,24.3,24.0,2442357.0,.0153,.0155,25.9,17.67, 08/18/09,05:15,20.6,21.2,21.7,69.1,70.1,71.0,.6,1.1,20.4,68.6,101.0,29.16,987.6,.00,-.5,.0,.00,284,19,131,325,12,130,.5,.6,1.2,1.1,1.3,2.8,.9,1.1,2.7,3.7,2.5,4.6,.05,24.3,24.0,2442368.0,.0153,.0155,25.8,17.67, 08/18/09,05:30,20.6,21.0,21.7,69.0,69.8,71.1,.4,1.2,20.3,68.6,101.0,29.16,987.5,.00,-.2,.0,.00,351,47,120,2,44,121,.5,.7,1.5,1.1,1.6,3.3,1.1,1.6,3.3,2.3,2.5,4.6,.05,24.3,23.9,2442429.0,.0153,.0154,25.7,17.64, 08/18/09,05:45,20.5,21.0,21.8,68.9,69.8,71.2,.5,1.3,20.3,68.5,101.0,29.17,987.7,.00,-.5,.0,.00,281,20,137,297,16,137,.3,.4,1.3,.8,1.0,3.0,.6,.6,2.8,2.1,2.1,4.6,.05,24.2,23.8,2442623.0,.0152,.0154,25.6,17.56, 08/18/09,06:00,20.4,20.9,21.6,68.7,69.6,70.9,.5,1.3,20.1,68.2,101.0,29.17,987.9,.00,-.3,.0,.00,307,39,117,314,25,129,.4,.5,1.1,1.0,1.2,2.4,.9,.8,2.3,2.5,2.5,6.0,.05,24.0,23.6,2442908.0,.0151,.0152,25.6,17.44, 08/18/09,06:15,20.2,20.8,21.4,68.3,69.5,70.5,.7,1.2,19.9,67.9,101.0,29.17,988.0,.00,-.3,.0,.00,292,15,73,261,16,71,.2,.6,.2,.4,1.3,.5,.4,1.3,.5,2.1,2.7,1.1,.05,23.7,23.3,2443388.0,.0149,.0151,25.5,17.24, 08/18/09,06:30,20.1,20.7,21.5,68.1,69.2,70.6,.6,1.4,19.8,67.7,101.0,29.18,988.2,.00,.0,.0,.00,249,254,296,265,258,273,.4,.6,.2,1.0,1.4,.4,1.0,1.3,.4,2.5,2.7,1.8,.05,23.5,23.2,2443622.0,.0148,.0150,25.4,17.15, 08/18/09,06:45,20.2,20.7,21.6,68.4,69.3,70.8,.5,1.3,20.0,68.0,101.0,29.19,988.6,.00,1.9,.0,.00,239,241,277,265,263,276,.5,.4,1.4,1.1,1.0,3.0,.8,.5,2.9,2.5,2.3,4.8,.05,23.8,23.5,2443220.0,.0150,.0151,25.4,17.32, 08/18/09,07:00,20.2,20.9,21.6,68.4,69.7,70.9,.7,1.3,20.0,68.0,101.0,29.20,988.8,.01,9.9,.0,.00,245,273,278,244,276,279,.6,.6,2.3,1.3,1.3,5.3,1.1,1.2,5.2,2.5,3.0,7.8,.05,23.8,23.5,2443207.0,.0150,.0151,25.3,17.32, 08/18/09,07:15,20.5,20.8,21.5,68.9,69.4,70.7,.3,1.0,20.3,68.5,101.0,29.20,988.9,.02,15.8,.0,.00,256,225,283,241,228,282,.3,.6,1.9,.7,1.4,4.2,.4,1.2,4.1,2.1,2.5,5.7,.05,24.1,23.8,2442642.0,.0152,.0153,25.3,17.56, 08/18/09,07:30,20.7,20.9,21.6,69.3,69.7,70.8,.2,.8,20.5,68.9,101.0,29.20,988.9,.04,26.0,.0,.00,264,136,241,273,141,243,.4,.5,.8,.8,1.2,1.8,.3,.8,1.6,2.7,2.3,3.4,.05,24.5,24.2,2442077.0,.0154,.0156,25.2,17.80, 08/18/09,07:45,21.0,21.0,21.7,69.8,69.8,71.0,.0,.7,20.8,69.4,101.1,29.21,989.0,.06,39.3,.0,.00,280,345,259,310,325,256,.2,.1,1.2,.5,.3,2.7,.5,.3,2.6,2.7,1.8,3.7,.05,24.9,24.6,2441412.0,.0157,.0158,25.2,18.09, 08/18/09,08:00,21.0,21.0,21.5,69.8,69.9,70.7,.1,.5,20.7,69.3,101.1,29.21,989.2,.09,64.3,.0,.00,271,2,282,257,343,281,.3,.1,1.2,.7,.1,2.6,.7,.1,2.6,1.8,1.1,3.9,.05,24.9,24.5,2441475.0,.0157,.0158,25.2,18.07, 08/18/09,08:15,21.1,21.1,21.3,70.0,70.0,70.4,.0,.2,20.9,69.6,101.1,29.21,989.2,.13,89.1,.0,.00,222,224,289,223,220,290,.7,.7,1.2,1.5,1.6,2.7,1.4,1.5,2.7,2.5,2.5,4.1,.05,25.1,24.7,2441165.0,.0158,.0160,25.2,18.21, 08/18/09,08:30,21.3,21.2,21.1,70.3,70.2,70.0,-.1,-.2,21.1,69.9,101.1,29.21,989.2,.14,99.8,.0,.00,235,229,295,234,228,293,.5,.6,.8,1.1,1.3,1.8,1.0,1.3,1.8,2.3,2.3,3.9,.05,25.4,25.0,2440698.0,.0160,.0161,25.1,18.41, 08/18/09,08:45,21.6,21.5,21.2,71.0,70.6,70.2,-.2,-.4,21.4,70.5,101.1,29.21,989.3,.15,106.5,.0,.00,205,216,51,209,219,75,.2,.2,.5,.5,.4,1.0,.5,.3,.2,1.6,1.4,2.5,.05,25.9,25.6,2439877.0,.0163,.0165,25.1,18.78, 08/18/09,09:00,22.0,21.8,21.3,71.6,71.2,70.4,-.2,-.7,21.8,71.2,101.2,29.22,989.4,.13,93.9,.0,.00,332,96,104,13,112,115,.1,.2,.3,.2,.6,.6,.0,.3,.6,1.4,1.6,2.5,.05,26.5,26.1,2439015.0,.0167,.0169,25.1,19.17, 08/18/09,09:15,21.9,21.8,21.4,71.5,71.2,70.6,-.2,-.5,21.7,71.0,101.2,29.22,989.6,.14,94.6,.0,.00,269,274,22,269,274,339,.5,.5,.2,1.1,1.1,.5,1.0,1.0,.4,2.1,1.8,2.7,.05,26.4,26.0,2439199.0,.0166,.0168,25.1,19.09, 08/18/09,09:30,22.1,22.0,21.8,71.8,71.5,71.2,-.1,-.4,21.9,71.3,101.1,29.22,989.5,.18,122.2,.0,.00,245,254,278,237,258,271,.3,.2,.5,.8,.6,1.0,.6,.5,1.0,2.1,1.4,2.7,.05,26.7,26.3,2438766.0,.0168,.0170,25.2,19.28, 08/18/09,09:45,22.4,22.2,22.2,72.4,72.0,72.0,-.2,-.2,22.1,71.8,100.9,29.22,989.5,.24,166.1,.0,.00,172,245,173,191,241,181,.2,.2,.4,.4,.4,.8,.4,.2,.7,1.8,1.6,3.0,.05,27.2,26.7,2437994.0,.0171,.0173,25.2,19.59, 08/18/09,10:00,22.8,22.6,22.3,73.1,72.7,72.2,-.2,-.5,22.3,72.2,100.0,29.22,989.5,.24,168.4,.0,.00,113,114,157,103,140,172,.2,.1,.6,.5,.2,1.3,.3,.1,1.1,2.3,1.1,4.1,.05,27.8,27.1,2437117.0,.0175,.0175,25.2,19.81, 08/18/09,10:15,23.1,22.9,22.5,73.6,73.3,72.4,-.2,-.7,21.3,70.3,91.8,29.22,989.5,.31,215.5,.0,.00,208,182,178,202,180,182,.5,.7,1.1,1.1,1.5,2.4,1.0,1.4,2.3,2.7,3.7,4.6,.05,28.4,25.4,2436389.0,.0178,.0164,25.2,18.55, 08/18/09,10:30,23.2,22.9,22.5,73.7,73.3,72.6,-.2,-.6,21.0,69.8,89.8,29.22,989.5,.40,276.9,.0,.00,282,285,208,288,283,203,.5,.5,.4,1.2,1.1,.9,1.0,.7,.7,3.2,2.7,4.8,.05,28.5,24.9,2436230.0,.0179,.0161,25.3,18.22, 08/18/09,10:45,23.5,23.3,22.9,74.4,74.0,73.2,-.2,-.6,20.2,68.4,83.8,29.22,989.4,.80,555.0,.0,.00,170,242,218,167,216,194,.5,.5,.8,1.1,1.2,1.7,.4,.4,1.2,3.4,4.1,5.5,.05,29.1,23.8,2435387.0,.0183,.0153,25.3,17.38, 08/18/09,11:00,24.0,23.9,23.4,75.3,75.0,74.2,-.1,-.6,19.7,67.5,78.9,29.22,989.4,.77,537.1,.0,.00,250,253,221,223,224,220,.8,.9,.9,1.9,1.9,2.0,1.2,1.5,1.8,7.3,5.7,6.4,.05,30.0,23.1,2434221.0,.0188,.0149,25.4,16.83, 08/18/09,11:15,24.8,24.5,24.1,76.7,76.1,75.3,-.3,-.8,20.1,68.2,76.9,29.22,989.4,.87,610.0,.0,.00,179,176,156,188,173,169,.9,1.1,1.0,2.0,2.4,2.2,1.0,1.2,1.5,7.8,5.5,6.2,.05,31.5,23.6,2432297.0,.0198,.0152,25.4,17.17, 08/18/09,11:30,25.1,24.8,24.4,77.1,76.6,75.9,-.3,-.7,19.7,67.4,73.8,29.22,989.4,.83,579.5,.0,.00,137,154,179,146,154,182,1.1,1.0,1.3,2.5,2.3,2.9,1.1,1.1,2.5,5.5,5.7,7.8,.05,31.9,23.0,2431740.0,.0201,.0148,25.6,16.71, 08/18/09,11:45,25.3,25.1,24.5,77.6,77.2,76.2,-.2,-.8,19.6,67.3,72.5,29.22,989.4,.79,549.5,.0,.00,235,252,238,238,250,237,.9,1.0,1.2,2.0,2.2,2.7,1.4,1.6,2.5,4.6,6.0,6.0,.05,32.4,23.0,2431133.0,.0204,.0148,25.7,16.66, 08/18/09,12:00,25.6,25.5,24.8,78.0,78.0,76.6,.0,-.8,19.8,67.6,72.3,29.22,989.4,.67,466.3,.0,.00,255,254,225,261,252,225,1.6,1.8,2.3,3.6,4.1,5.1,3.4,3.8,4.9,8.9,7.8,13.3,.05,32.9,23.2,2430579.0,.0207,.0149,25.8,16.83, 08/18/09,12:15,25.6,25.6,24.8,78.1,78.0,76.6,.0,-.8,20.0,67.9,72.9,29.21,989.3,.44,307.4,.0,.00,253,249,229,258,252,229,1.6,1.9,2.7,3.5,4.3,6.0,3.2,4.1,5.8,8.7,8.9,9.8,.05,32.9,23.5,2430467.0,.0207,.0151,25.9,17.01, 08/18/09,12:30,26.1,25.9,25.1,78.9,78.7,77.2,-.1,-1.0,20.1,68.3,71.8,29.21,989.2,.82,573.5,.0,.00,241,243,218,238,238,216,2.2,2.8,3.8,4.9,6.2,8.6,4.3,5.9,8.4,10.8,15.8,16.5,.05,33.8,23.7,2429388.0,.0213,.0153,26.1,17.17, 08/18/09,12:45,26.8,26.5,25.5,80.2,79.7,77.9,-.3,-1.3,20.0,67.9,68.1,29.21,989.1,1.20,834.9,.0,.00,212,216,210,213,216,210,2.8,3.6,4.8,6.3,8.1,10.8,5.8,7.8,10.6,12.6,14.9,14.9,.05,35.3,23.5,2427654.0,.0222,.0151,26.2,16.96, 08/18/09,13:00,26.7,26.4,25.6,80.1,79.6,78.1,-.3,-1.1,20.0,67.9,68.4,29.21,989.1,.58,407.1,.0,.00,228,229,217,226,229,216,2.7,4.2,5.4,6.0,9.3,12.1,5.5,9.0,12.0,16.7,16.5,22.9,.05,35.1,23.5,2427875.0,.0221,.0151,26.3,16.95, 08/18/09,13:15,26.6,26.5,25.5,80.0,79.6,78.0,-.2,-1.1,20.2,68.3,69.5,29.20,988.9,.86,601.2,.0,.00,239,234,223,238,233,223,2.2,3.2,4.5,5.0,7.2,10.0,4.7,6.9,9.9,10.8,13.3,14.9,.05,35.0,23.7,2428014.0,.0220,.0153,26.4,17.15, 08/18/09,13:30,26.5,26.4,25.5,79.7,79.5,77.9,-.1,-1.0,20.2,68.4,70.3,29.20,988.8,.49,339.1,.0,.00,236,239,228,236,238,228,2.1,2.6,3.6,4.6,5.8,8.1,4.3,5.6,8.0,10.3,11.0,12.1,.05,34.7,23.8,2428336.0,.0219,.0154,26.5,17.22, 08/18/09,13:45,26.9,26.8,25.7,80.4,80.2,78.3,-.1,-1.2,20.5,68.8,69.9,29.19,988.6,.96,667.4,.0,.00,250,239,231,251,239,231,1.8,2.3,3.5,4.1,5.1,7.7,3.6,4.6,7.6,9.4,10.3,13.3,.05,35.5,24.2,2427445.0,.0223,.0156,26.6,17.48, 08/18/09,14:00,27.1,27.0,26.0,80.8,80.6,78.8,-.1,-1.1,20.2,68.3,67.7,29.19,988.5,.81,563.2,.0,.00,248,253,240,249,253,240,2.3,2.9,3.6,5.1,6.5,8.1,4.9,6.2,7.9,12.1,17.4,12.6,.05,36.0,23.8,2426868.0,.0227,.0153,26.7,17.17, 08/18/09,14:15,27.0,27.0,26.1,80.6,80.5,78.9,.0,-1.0,20.5,69.0,69.6,29.18,988.3,.63,438.0,.0,.00,255,254,239,255,254,239,1.9,2.5,3.4,4.2,5.6,7.7,3.9,5.4,7.5,9.4,10.1,11.9,.05,35.8,24.3,2427107.0,.0225,.0157,26.8,17.55, 08/18/09,14:30,27.3,27.2,26.2,81.2,80.9,79.2,-.1,-1.1,20.8,69.4,69.5,29.18,988.1,.67,465.5,.0,.00,257,260,245,254,259,244,1.8,2.3,3.1,3.9,5.0,7.0,3.6,4.8,6.9,7.8,8.7,12.6,.05,36.4,24.7,2426417.0,.0229,.0159,26.9,17.80, 08/18/09,14:45,27.3,27.1,26.2,81.1,80.9,79.2,-.1,-1.1,20.7,69.3,69.3,29.17,987.9,.75,523.1,.0,.00,263,260,250,263,265,248,1.7,2.3,2.9,3.8,5.1,6.6,3.2,4.7,6.5,8.2,11.4,11.4,.05,36.4,24.6,2426485.0,.0229,.0159,27.0,17.73, 08/18/09,15:00,27.3,27.1,26.2,81.2,80.8,79.2,-.2,-1.1,20.3,68.6,67.5,29.16,987.6,.93,647.8,.0,.00,286,295,271,287,294,271,1.9,2.2,2.1,4.2,4.9,4.8,3.8,4.7,4.6,8.9,9.8,8.9,.05,36.5,24.0,2426349.0,.0230,.0155,27.0,17.33, 08/18/09,15:15,27.7,27.6,26.7,82.0,81.7,80.1,-.1,-1.0,20.5,68.8,66.4,29.16,987.5,1.18,825.1,.0,.00,250,257,234,250,258,236,1.4,1.7,2.3,3.2,3.7,5.1,2.5,3.2,4.8,6.9,8.0,9.8,.05,37.4,24.2,2425386.0,.0235,.0156,27.1,17.42, 08/18/09,15:30,28.1,27.8,27.1,82.6,82.1,80.7,-.3,-1.0,20.5,68.9,65.3,29.16,987.4,.64,449.1,.0,.00,235,245,239,257,258,238,1.2,1.5,1.8,2.6,3.3,4.1,1.3,2.3,3.7,7.6,8.5,7.3,.05,38.1,24.3,2424584.0,.0240,.0157,27.2,17.47, 08/18/09,15:45,27.8,27.7,27.0,82.1,81.8,80.7,-.2,-.8,20.4,68.8,66.0,29.15,987.3,.54,373.0,.0,.00,306,289,251,306,287,250,1.1,1.2,1.6,2.5,2.7,3.6,2.0,2.6,3.4,6.2,7.8,7.6,.05,37.5,24.2,2425207.0,.0236,.0156,27.4,17.40, 08/18/09,16:00,27.5,27.5,26.8,81.5,81.4,80.3,-.1,-.7,21.1,69.9,69.9,29.15,987.1,.19,132.2,.0,.00,290,290,269,290,291,270,1.6,2.0,2.1,3.6,4.5,4.7,3.3,4.3,4.6,8.0,7.6,9.4,.05,36.9,25.1,2425942.0,.0232,.0162,27.5,18.08, 08/18/09,16:15,26.7,26.8,26.5,80.1,80.2,79.7,.1,-.2,22.1,71.7,77.9,29.14,987.0,.15,104.2,.0,.00,303,296,274,301,295,272,1.1,2.1,2.7,2.5,4.6,6.0,2.3,4.3,5.9,4.6,6.6,8.2,.05,35.2,26.7,2427830.0,.0222,.0173,27.6,19.26, 08/18/09,16:30,26.5,26.3,26.3,79.8,79.4,79.3,-.2,-.3,23.2,73.8,84.6,29.14,986.7,.49,338.4,.1,.00,236,268,269,274,287,269,.5,.9,2.0,1.1,1.9,4.5,.6,1.4,4.4,3.2,4.8,7.3,.05,34.8,28.6,2428249.0,.0219,.0186,27.7,20.67, 08/18/09,16:45,27.7,27.4,26.9,81.8,81.3,80.4,-.3,-.8,21.5,70.7,71.3,29.13,986.4,1.09,757.9,.0,.00,164,162,245,210,200,239,.8,.7,1.0,1.8,1.7,2.3,.5,.6,1.9,5.5,5.7,5.7,.05,37.2,25.8,2425562.0,.0235,.0167,27.7,18.59, 08/18/09,17:00,28.1,28.1,27.3,82.6,82.7,81.2,.0,-.7,20.6,69.0,65.6,29.12,986.3,.80,559.3,.0,.00,259,253,227,261,254,228,1.6,2.0,2.4,3.6,4.4,5.4,3.2,4.2,5.3,8.7,7.6,8.5,.05,38.1,24.4,2424566.0,.0240,.0158,27.7,17.54, 08/18/09,17:15,28.4,28.2,27.5,83.0,82.7,81.5,-.2,-.9,21.1,69.9,66.7,29.12,986.3,.53,370.4,.0,.00,220,220,210,224,222,210,1.9,2.2,2.7,4.2,5.0,6.0,3.4,4.2,5.6,6.9,7.3,8.5,.05,38.7,25.1,2423957.0,.0244,.0163,27.8,18.06, 08/18/09,17:30,28.4,28.0,27.5,83.2,82.5,81.4,-.4,-1.0,21.4,70.5,67.6,29.12,986.1,.62,434.8,.0,.00,169,170,171,172,172,173,1.9,2.4,3.1,4.2,5.3,7.0,3.8,4.9,6.8,10.3,11.0,12.4,.05,38.9,25.6,2423724.0,.0246,.0166,27.8,18.41, 08/18/09,17:45,28.7,28.3,27.7,83.7,83.0,81.9,-.4,-1.0,20.8,69.4,64.2,29.12,986.1,.74,516.1,.0,.00,191,178,172,185,178,171,1.4,1.5,2.8,3.1,3.4,6.3,2.8,3.1,6.1,8.7,10.3,11.7,.05,39.5,24.7,2423120.0,.0249,.0160,27.9,17.75, 08/18/09,18:00,28.8,28.4,28.0,83.8,83.1,82.4,-.4,-.7,20.5,68.9,62.7,29.12,986.0,.68,474.4,.0,.00,168,173,176,164,173,177,2.1,2.3,2.5,4.6,5.1,5.5,3.8,4.7,5.3,9.4,10.3,11.2,.05,39.6,24.2,2422998.0,.0250,.0157,27.9,17.40, 08/18/09,18:15,28.5,28.3,27.7,83.4,82.9,81.8,-.3,-.9,20.9,69.5,65.1,29.12,986.1,.49,343.8,.0,.00,189,187,181,189,188,181,1.9,2.3,2.9,4.3,5.0,6.5,3.7,4.7,6.2,10.8,11.0,11.4,.05,39.1,24.8,2423539.0,.0247,.0161,28.0,17.81, 08/18/09,18:30,28.6,28.3,27.7,83.5,83.0,81.9,-.3,-.9,21.3,70.3,66.5,29.12,986.3,.43,299.9,.0,.00,189,197,183,190,198,183,1.4,1.8,2.4,3.2,4.0,5.4,3.0,3.7,5.3,9.8,9.6,10.3,.05,39.2,25.4,2423398.0,.0247,.0165,28.0,18.26, 08/18/09,18:45,28.4,28.1,27.6,83.1,82.7,81.6,-.3,-.8,21.4,70.5,67.8,29.12,986.2,.37,256.6,.0,.00,158,176,174,160,175,174,1.3,1.5,2.9,3.0,3.4,6.6,2.5,3.1,6.3,9.2,10.8,11.7,.05,38.8,25.6,2423833.0,.0245,.0166,28.0,18.42, 08/18/09,19:00,28.4,28.1,27.5,83.1,82.5,81.5,-.3,-.9,21.5,70.7,68.2,29.12,986.1,.20,140.9,.0,.00,188,176,171,192,181,171,1.5,1.8,3.1,3.4,4.0,7.0,3.2,3.7,6.8,6.9,8.5,18.1,.05,38.8,25.8,2423833.0,.0245,.0167,28.0,18.51, 08/18/09,19:15,27.8,27.6,27.0,82.1,81.7,80.7,-.2,-.8,22.1,71.8,73.4,29.12,986.1,.05,33.0,.0,.00,189,195,181,188,194,180,1.2,1.9,3.3,2.7,4.1,7.3,2.4,4.0,7.2,7.1,11.2,14.9,.05,37.5,26.8,2425234.0,.0237,.0174,28.0,19.29, 08/18/09,19:30,27.4,27.2,26.7,81.3,81.0,80.1,-.2,-.7,21.9,71.5,74.4,29.12,986.0,.05,35.9,.0,.00,193,187,176,191,185,176,1.9,2.5,4.6,4.3,5.5,10.3,4.0,5.3,10.1,8.9,12.1,16.0,.05,36.6,26.5,2426253.0,.0231,.0172,28.0,19.09, 08/18/09,19:45,27.0,26.8,26.3,80.6,80.3,79.4,-.2,-.7,21.9,71.4,75.7,29.11,985.9,.03,19.1,.0,.00,211,212,177,208,209,177,.9,1.5,3.4,2.1,3.4,7.6,1.9,3.1,7.5,6.0,7.1,11.2,.05,35.8,26.4,2427128.0,.0226,.0171,28.0,19.04, 08/18/09,20:00,26.6,26.6,26.1,80.0,79.8,78.9,-.1,-.6,21.7,71.1,76.5,29.11,985.9,.01,8.7,.0,.00,235,218,180,233,217,180,1.0,1.6,3.4,2.3,3.6,7.6,2.1,3.4,7.6,6.2,8.9,16.3,.05,35.0,26.1,2428016.0,.0221,.0169,27.9,18.85, 08/18/09,20:15,26.3,26.3,25.8,79.3,79.3,78.5,.0,-.4,21.8,71.2,78.6,29.11,985.9,.00,.2,.0,.00,249,219,181,251,219,181,.8,1.5,3.2,1.8,3.4,7.0,1.7,3.3,7.0,3.9,5.3,9.4,.05,34.3,26.2,2428881.0,.0216,.0170,27.9,18.96, 08/18/09,20:30,26.1,26.1,25.7,79.0,79.0,78.3,.0,-.4,21.9,71.5,80.2,29.11,985.8,.00,-1.9,.0,.00,269,203,166,266,201,166,.3,.9,2.5,.7,2.1,5.6,.6,2.0,5.6,2.1,4.8,9.4,.05,33.9,26.5,2429308.0,.0214,.0172,27.8,19.15, 08/18/09,20:45,25.9,26.0,25.7,78.6,78.8,78.2,.1,-.2,21.9,71.4,80.8,29.11,985.8,.00,-1.9,.0,.00,288,236,166,291,232,166,.6,.6,2.1,1.4,1.4,4.7,1.3,1.3,4.7,2.3,3.4,8.7,.05,33.5,26.3,2429799.0,.0211,.0171,27.7,19.08, 08/18/09,21:00,25.2,25.9,25.6,77.4,78.6,78.0,.6,.3,21.9,71.4,84.2,29.12,986.0,.00,-1.5,.0,.00,286,249,164,291,249,164,.6,1.2,2.2,1.3,2.7,5.0,1.2,2.7,4.9,3.9,4.1,9.2,.05,32.2,26.4,2431334.0,.0203,.0171,27.7,19.16, 08/18/09,21:15,25.1,25.8,25.6,77.2,78.5,78.1,.7,.5,22.2,72.0,86.3,29.12,986.3,.00,-1.5,.0,.00,259,235,161,259,233,160,.8,1.7,3.6,1.8,3.8,7.9,1.6,3.7,7.8,4.1,6.4,12.4,.05,32.0,26.9,2431605.0,.0202,.0174,27.6,19.51, 08/18/09,21:30,25.7,25.9,25.6,78.2,78.6,78.1,.2,.0,22.3,72.2,84.1,29.12,986.3,.00,-1.1,.0,.00,269,237,152,268,236,152,1.2,1.9,3.7,2.6,4.2,8.2,2.4,4.0,8.2,4.1,6.9,12.4,.05,33.1,27.1,2430278.0,.0209,.0176,27.5,19.62, 08/18/09,21:45,25.5,25.9,25.5,77.9,78.6,78.0,.4,.0,22.0,71.6,83.3,29.13,986.5,.00,-1.3,.0,.00,259,242,162,261,242,162,.7,1.3,2.8,1.5,2.9,6.2,1.4,2.8,6.1,3.7,6.0,12.6,.05,32.8,26.6,2430677.0,.0207,.0172,27.5,19.26, 08/18/09,22:00,25.2,25.8,25.6,77.4,78.4,78.0,.5,.3,22.1,71.9,85.4,29.14,986.8,.00,-1.5,.0,.00,267,255,175,268,255,175,1.3,2.3,4.0,2.8,5.2,8.9,2.7,5.1,8.7,5.7,9.2,16.3,.05,32.2,26.8,2431348.0,.0203,.0173,27.4,19.44, 08/18/09,22:15,24.8,25.1,25.1,76.6,77.2,77.2,.3,.3,22.5,72.4,89.4,29.15,987.1,.00,-1.6,.2,.01,250,259,191,237,252,190,1.1,2.2,4.2,2.5,4.9,9.4,2.1,4.4,9.0,13.3,21.1,24.7,.05,31.4,27.3,2432391.0,.0198,.0177,27.4,19.83, 08/18/09,22:30,22.9,22.7,22.6,73.2,72.9,72.7,-.2,-.3,22.2,72.0,99.0,29.16,987.6,.00,-.9,9.4,.37,248,240,177,246,240,178,3.2,4.9,7.7,7.1,11.0,17.2,6.5,10.5,16.9,22.4,22.9,27.5,.06,28.0,26.9,2436980.0,.0176,.0174,27.1,19.68, 08/18/09,22:45,22.8,22.6,22.4,73.0,72.6,72.3,-.2,-.4,22.4,72.3,100.6,29.16,987.5,.00,.0,1.1,.04,210,208,149,211,205,149,1.2,2.1,4.6,2.6,4.8,10.3,2.0,4.5,10.1,7.6,10.1,15.8,.43,27.8,27.2,2437244.0,.0175,.0176,26.8,19.89, 08/18/09,23:00,22.8,22.7,22.5,73.0,72.8,72.4,-.1,-.3,22.4,72.4,100.7,29.16,987.5,.00,.1,.8,.03,239,227,158,244,228,158,1.2,2.1,4.1,2.8,4.6,9.3,2.4,4.4,9.1,7.6,11.2,19.7,.47,27.8,27.2,2437201.0,.0175,.0176,26.8,19.93, 08/18/09,23:15,22.9,22.8,22.7,73.2,73.0,72.9,-.1,-.2,22.5,72.6,100.8,29.15,987.3,.00,.0,.8,.03,200,204,154,200,203,153,.8,1.5,4.0,1.9,3.5,9.0,1.3,3.1,8.8,6.4,8.7,17.4,.51,28.0,27.4,2436945.0,.0176,.0178,26.8,20.06, 08/18/09,23:30,22.7,22.8,22.8,72.9,73.0,73.1,.1,.1,22.4,72.3,100.8,29.16,987.4,.00,.0,.1,.00,279,260,181,279,260,181,1.3,2.1,4.0,2.8,4.8,9.0,2.7,4.7,9.0,5.0,7.1,12.1,.54,27.7,27.1,2437383.0,.0174,.0176,26.8,19.86, 08/18/09,23:45,22.8,22.8,23.2,73.0,73.0,73.8,.0,.5,22.5,72.4,100.9,29.15,987.3,.00,.0,.0,.00,238,242,177,252,246,177,.5,1.3,4.0,1.2,2.8,9.0,1.0,2.7,8.9,3.4,6.6,12.4,.54,27.8,27.3,2437192.0,.0175,.0177,26.7,19.96, 08/19/09,00:00,22.6,22.7,23.5,72.7,72.8,74.3,.1,.9,22.3,72.1,100.9,29.15,987.2,.00,-.2,.0,.00,241,250,175,263,253,174,.4,.7,3.1,.9,1.5,6.9,.7,1.4,6.9,2.5,3.9,13.1,.00,27.5,27.0,2437593.0,.0173,.0175,26.6,19.78, 08/19/09,00:15,22.6,22.8,23.4,72.7,73.0,74.1,.2,.8,22.3,72.1,100.9,29.15,987.3,.00,-.2,.0,.00,226,216,161,232,215,161,.6,1.3,4.4,1.4,2.9,9.9,1.1,2.7,9.9,5.5,9.4,16.9,.00,27.5,27.0,2437636.0,.0173,.0175,26.6,19.76, 08/19/09,00:30,23.2,23.2,23.1,73.7,73.8,73.6,.0,.0,22.8,73.1,101.0,29.15,987.2,.00,-.6,.0,.00,260,224,148,260,223,149,.9,1.6,3.6,2.1,3.6,7.9,1.9,3.4,7.8,4.4,8.7,16.9,.00,28.5,27.9,2436273.0,.0179,.0181,26.5,20.41, 08/19/09,00:45,22.8,23.1,22.9,73.1,73.6,73.3,.3,.1,22.5,72.5,101.0,29.15,987.2,.00,-.2,.0,.00,285,235,148,292,234,148,.4,.8,2.7,.9,1.8,6.0,.9,1.6,5.9,2.1,3.0,8.0,.00,27.9,27.3,2437105.0,.0176,.0177,26.5,20.02, 08/19/09,01:00,22.5,22.9,23.1,72.6,73.3,73.6,.4,.6,22.3,72.1,101.0,29.15,987.3,.00,-.4,.0,.00,269,246,182,264,251,187,1.3,2.2,4.6,2.9,5.0,10.3,2.7,4.9,9.8,8.9,14.0,19.2,.00,27.4,26.9,2437732.0,.0173,.0174,26.4,19.72, 08/19/09,01:15,22.7,22.6,22.5,72.9,72.7,72.4,-.1,-.3,22.4,72.3,101.0,29.16,987.4,.00,.0,1.3,.05,255,253,198,254,252,198,1.8,3.3,6.0,4.1,7.4,13.5,3.9,7.2,13.4,8.2,13.5,22.2,.00,27.7,27.2,2437339.0,.0174,.0176,26.4,19.91, 08/19/09,01:30,22.6,22.4,22.1,72.6,72.4,71.7,-.1,-.5,22.3,72.1,101.0,29.15,987.1,.00,.0,1.5,.06,258,257,196,258,259,196,1.0,2.0,3.8,2.3,4.4,8.4,2.0,4.2,8.3,5.7,8.2,13.5,.05,27.4,26.9,2437702.0,.0173,.0175,26.3,19.74, 08/19/09,01:45,22.5,22.4,22.3,72.5,72.3,72.2,-.1,-.2,22.2,72.0,101.0,29.14,987.0,.00,.0,.4,.02,190,215,179,208,238,181,.6,.9,2.6,1.3,1.9,5.9,.9,1.6,5.7,3.4,5.3,8.5,.11,27.3,26.9,2437836.0,.0172,.0174,26.3,19.68, 08/19/09,02:00,22.4,22.4,22.1,72.3,72.3,71.8,.0,-.3,22.1,71.8,101.0,29.14,986.8,.00,-.1,.1,.00,42,81,133,34,85,142,.4,.3,.8,.8,.7,1.8,.6,.6,1.7,1.6,2.1,7.3,.13,27.1,26.7,2438130.0,.0171,.0173,26.2,19.54, 08/19/09,02:15,22.3,22.3,22.3,72.1,72.2,72.1,.0,.0,22.0,71.6,101.0,29.14,986.7,.00,.1,.0,.00,358,9,167,2,6,195,.4,.9,.6,1.0,2.1,1.3,.9,2.0,1.3,2.1,3.0,3.0,.13,27.0,26.5,2438364.0,.0170,.0172,26.2,19.44, 08/19/09,02:30,22.3,22.3,22.6,72.1,72.1,72.6,.0,.3,22.0,71.6,101.0,29.13,986.6,.00,.1,.0,.00,258,338,219,323,345,219,.2,.7,1.2,.4,1.5,2.6,.3,1.5,2.4,2.1,3.4,3.7,.13,27.0,26.5,2438317.0,.0170,.0172,26.1,19.46, 08/19/09,02:45,22.2,22.2,22.6,72.0,71.9,72.7,.0,.4,21.9,71.5,101.0,29.13,986.4,.00,-.5,.0,.00,253,247,200,258,247,199,.3,.4,1.3,.8,.8,2.9,.8,.8,2.8,1.6,1.6,3.7,.13,26.8,26.4,2438543.0,.0169,.0171,26.1,19.36, 08/19/09,03:00,22.2,22.1,22.3,71.9,71.8,72.1,.0,.1,21.9,71.4,101.1,29.12,986.2,.00,-.1,.0,.00,319,275,247,336,301,227,.2,.2,.4,.5,.3,1.0,.3,.2,.9,2.3,1.8,5.7,.13,26.8,26.3,2438677.0,.0169,.0171,26.0,19.30, 08/19/09,03:15,22.0,22.1,22.2,71.7,71.7,71.9,.0,.1,21.8,71.2,101.1,29.12,986.1,.00,-.2,.0,.00,350,342,274,349,341,274,.6,1.0,.6,1.4,2.3,1.3,1.4,2.3,1.3,3.4,5.3,2.7,.13,26.6,26.2,2438924.0,.0168,.0169,26.0,19.19, 08/19/09,03:30,21.9,21.9,22.2,71.5,71.4,72.0,-.1,.3,21.7,71.0,101.1,29.11,985.9,.00,-.2,.0,.00,6,349,268,358,350,270,.5,1.2,1.7,1.2,2.6,3.8,1.0,2.4,3.8,2.7,6.2,6.2,.13,26.4,26.0,2439172.0,.0167,.0168,26.0,19.08, 08/19/09,03:45,21.9,21.8,22.1,71.4,71.2,71.8,-.1,.3,21.6,70.9,101.1,29.11,985.9,.00,-.2,.0,.00,53,43,274,73,27,274,.5,.8,2.0,1.1,1.9,4.5,.9,1.4,4.4,3.4,4.6,7.1,.13,26.3,25.9,2439328.0,.0166,.0168,25.9,19.01, 08/19/09,04:00,22.1,22.0,21.8,71.7,71.6,71.2,-.1,-.3,21.8,71.2,101.1,29.11,985.8,.00,-.1,.0,.00,49,95,312,72,100,290,.5,.5,.4,1.0,1.1,1.0,.8,1.0,.9,2.3,4.1,5.0,.13,26.6,26.2,2438914.0,.0168,.0170,25.9,19.20, 08/19/09,04:15,21.6,21.9,22.2,70.9,71.4,72.0,.3,.6,21.3,70.4,101.1,29.11,985.7,.00,.0,.0,.00,300,44,251,305,53,256,.3,.1,.9,.7,.2,1.9,.4,.2,1.9,1.4,1.1,3.4,.13,25.8,25.4,2440022.0,.0163,.0165,25.8,18.70, 08/19/09,04:30,21.5,21.6,22.2,70.6,70.8,71.9,.1,.7,21.2,70.2,101.1,29.10,985.6,.00,-.1,.0,.00,273,240,208,279,251,208,.8,.8,.9,1.7,1.8,1.9,1.6,1.7,1.9,3.0,3.0,3.4,.13,25.7,25.3,2440303.0,.0162,.0164,25.8,18.58, 08/19/09,04:45,21.4,21.6,22.2,70.6,70.8,71.9,.1,.7,21.2,70.1,101.1,29.10,985.6,.00,-.4,.0,.00,238,231,166,233,230,168,.6,.8,1.1,1.3,1.9,2.4,1.1,1.8,2.3,2.5,3.0,3.9,.13,25.6,25.2,2440383.0,.0162,.0163,25.7,18.54, 08/19/09,05:00,21.3,21.6,22.2,70.3,70.9,72.0,.3,.9,21.0,69.9,101.1,29.10,985.6,.00,-.3,.0,.00,278,237,156,277,238,157,1.0,1.0,1.7,2.3,2.3,3.8,2.3,2.2,3.8,3.4,5.5,5.7,.13,25.4,25.0,2440763.0,.0160,.0162,25.7,18.38, 08/19/09,05:15,21.1,21.5,22.5,70.0,70.7,72.5,.4,1.4,20.9,69.6,101.1,29.10,985.6,.00,-.5,.0,.00,252,257,169,254,259,169,.5,1.1,2.3,1.0,2.5,5.2,.8,2.4,5.2,2.1,3.4,6.2,.13,25.1,24.7,2441148.0,.0158,.0160,25.7,18.21, 08/19/09,05:30,20.9,21.4,22.4,69.7,70.5,72.3,.4,1.4,20.7,69.3,101.1,29.10,985.6,.00,-.5,.0,.00,249,253,170,245,253,170,.5,1.1,2.3,1.0,2.4,5.1,1.0,2.4,5.1,2.1,3.0,5.5,.13,24.8,24.5,2441544.0,.0157,.0158,25.6,18.04, 08/19/09,05:45,21.0,21.3,22.3,69.8,70.3,72.1,.3,1.3,20.7,69.3,101.1,29.11,985.7,.00,-.1,.0,.00,287,290,164,280,269,165,.0,.3,1.8,.1,.6,4.0,.1,.6,4.0,.9,2.1,5.3,.13,24.9,24.5,2441471.0,.0157,.0159,25.6,18.07, 08/19/09,06:00,21.1,21.4,21.9,70.0,70.6,71.4,.3,.8,20.9,69.6,101.1,29.11,985.8,.00,-.1,.0,.00,328,359,199,344,357,195,.4,.6,1.1,1.0,1.3,2.4,.8,1.2,2.3,1.8,2.3,8.0,.13,25.1,24.7,2441151.0,.0158,.0160,25.5,18.21, 08/19/09,06:15,21.3,21.7,21.7,70.3,71.0,71.0,.4,.4,21.0,69.8,101.1,29.11,985.9,.00,.0,.0,.00,32,44,6,20,39,0,.2,.6,.0,.4,1.3,.0,.4,1.1,.0,1.4,2.3,.0,.13,25.3,25.0,2440811.0,.0160,.0162,25.5,18.36, 08/19/09,06:30,21.1,21.5,22.1,70.0,70.6,71.8,.4,1.0,20.9,69.6,101.1,29.11,985.9,.00,.3,.0,.00,330,69,219,306,71,215,.3,.3,.7,.6,.6,1.7,.5,.6,1.6,1.8,1.6,2.7,.13,25.1,24.7,2441168.0,.0158,.0160,25.4,18.21, 08/19/09,06:45,21.3,21.5,22.1,70.3,70.7,71.8,.2,.9,21.0,69.8,101.1,29.12,986.0,.01,3.9,.0,.00,9,50,253,11,48,249,.4,.5,.6,1.0,1.1,1.4,.8,1.0,1.3,1.8,2.1,2.3,.13,25.3,25.0,2440791.0,.0160,.0162,25.4,18.37, 08/19/09,07:00,21.1,21.4,22.2,69.9,70.6,72.0,.4,1.1,20.8,69.5,101.1,29.12,986.2,.01,8.2,.0,.00,295,62,233,279,87,230,.3,.2,.8,.6,.4,1.8,.6,.4,1.7,1.6,1.6,2.5,.13,25.0,24.7,2441254.0,.0158,.0160,25.3,18.17, 08/19/09,07:15,21.1,21.5,22.0,70.0,70.7,71.6,.4,.9,20.9,69.6,101.1,29.13,986.4,.03,20.3,.0,.00,300,10,222,295,2,222,.4,.1,.5,.8,.3,1.1,.8,.3,1.0,1.6,.9,1.4,.13,25.1,24.8,2441097.0,.0158,.0160,25.3,18.24, 08/19/09,07:30,21.2,21.6,22.1,70.1,70.8,71.8,.4,.9,20.9,69.7,101.1,29.13,986.6,.08,57.7,.0,.00,279,74,273,252,71,273,.1,.2,.7,.3,.6,1.6,.2,.5,1.5,1.1,1.1,1.8,.13,25.2,24.8,2441009.0,.0159,.0161,25.2,18.28, 08/19/09,07:45,21.3,21.6,22.2,70.4,70.9,72.0,.3,.9,21.1,70.0,101.2,29.14,986.9,.10,68.4,.0,.00,255,222,232,256,229,231,.5,.4,1.0,1.2,.8,2.3,1.2,.8,2.2,2.1,1.8,2.7,.13,25.5,25.1,2440580.0,.0161,.0162,25.2,18.47, 08/19/09,08:00,21.6,21.6,22.1,70.8,70.9,71.8,.1,.6,21.3,70.4,101.2,29.15,987.1,.11,74.0,.0,.00,243,208,193,243,208,193,.6,.8,1.4,1.4,1.8,3.1,1.3,1.8,3.1,3.7,3.2,5.5,.13,25.8,25.4,2440068.0,.0163,.0165,25.2,18.70, 08/19/09,08:15,21.8,21.7,22.2,71.2,71.0,72.0,-.1,.5,21.5,70.7,101.2,29.15,987.2,.17,119.6,.0,.00,289,246,195,286,241,195,.4,.4,1.5,.9,1.0,3.4,.9,.8,3.4,2.5,1.8,4.4,.13,26.1,25.7,2439608.0,.0165,.0167,25.1,18.91, 08/19/09,08:30,22.4,22.1,22.3,72.2,71.8,72.1,-.2,.0,22.1,71.8,101.3,29.15,987.1,.22,156.7,.0,.00,273,294,222,275,298,222,.2,.6,1.3,.4,1.3,2.8,.3,1.2,2.8,1.6,2.3,3.7,.13,27.1,26.7,2438205.0,.0171,.0173,25.1,19.56, 08/19/09,08:45,22.8,22.6,22.3,73.0,72.6,72.2,-.2,-.4,22.5,72.5,101.3,29.15,987.1,.29,205.2,.0,.00,237,289,243,256,286,245,.4,.4,1.0,.8,1.0,2.3,.6,.9,2.1,2.5,2.7,3.7,.13,27.8,27.4,2437216.0,.0175,.0177,25.1,20.03, 08/19/09,09:00,23.2,23.0,22.4,73.7,73.4,72.3,-.2,-.8,22.9,73.3,101.3,29.15,987.1,.33,229.2,.0,.00,191,202,247,189,199,250,.6,.6,1.1,1.3,1.3,2.6,1.3,1.1,2.4,3.2,3.2,6.0,.13,28.5,28.0,2436233.0,.0179,.0182,25.1,20.50, 08/19/09,09:15,23.4,23.1,22.7,74.1,73.6,72.8,-.3,-.7,23.1,73.6,101.3,29.15,987.2,.33,229.3,.0,.00,184,187,209,184,187,213,1.0,1.0,.9,2.2,2.3,2.0,2.1,2.3,1.9,3.7,4.4,4.8,.13,28.8,28.4,2435745.0,.0182,.0184,25.1,20.72, 08/19/09,09:30,23.7,23.5,22.9,74.7,74.2,73.3,-.3,-.8,23.4,74.1,100.8,29.15,987.1,.52,362.9,.0,.00,182,194,206,181,188,218,.7,.7,1.0,1.6,1.5,2.1,1.5,1.4,2.0,3.2,3.7,5.7,.13,29.4,28.8,2434944.0,.0185,.0187,25.2,21.02, 08/19/09,09:45,24.2,24.0,23.5,75.5,75.3,74.3,-.1,-.7,22.9,73.2,95.2,29.15,987.2,.73,508.8,.0,.00,198,199,197,196,202,203,1.3,1.4,1.3,2.9,3.2,2.9,2.7,3.0,2.7,6.6,6.2,8.0,.13,30.2,28.0,2433863.0,.0191,.0181,25.2,20.39, 08/19/09,10:00,24.6,24.4,23.6,76.3,76.0,74.5,-.2,-1.0,22.2,72.0,88.9,29.15,987.2,.73,507.1,.0,.00,200,212,203,202,210,200,1.3,1.8,1.8,3.0,3.9,4.1,2.6,3.5,3.8,9.4,8.5,13.1,.13,31.1,26.9,2432802.0,.0196,.0174,25.3,19.54, 08/19/09,10:15,24.5,24.5,23.7,76.1,76.2,74.7,.0,-.8,21.5,70.7,85.5,29.15,987.2,.56,389.2,.0,.00,250,249,196,252,251,196,1.3,1.6,2.1,3.0,3.6,4.6,2.6,3.4,4.5,6.4,6.0,6.9,.13,30.9,25.7,2433049.0,.0195,.0166,25.3,18.71, 08/19/09,10:30,24.9,24.8,24.1,76.8,76.7,75.3,-.1,-.8,21.7,71.1,85.0,29.16,987.3,.46,323.0,.0,.00,256,250,191,254,251,191,1.4,2.0,2.6,3.1,4.5,5.7,2.9,4.3,5.6,6.0,7.6,9.8,.13,31.5,26.1,2432202.0,.0199,.0169,25.4,18.98, 08/19/09,10:45,25.1,25.0,24.3,77.2,77.0,75.7,-.1,-.8,22.2,72.0,86.6,29.16,987.4,.28,197.6,.0,.00,238,239,179,238,239,179,1.8,2.6,3.5,4.1,5.8,7.8,3.7,5.4,7.6,8.9,9.6,12.1,.13,32.0,26.9,2431643.0,.0201,.0174,25.5,19.57, 08/19/09,11:00,25.3,25.1,24.4,77.5,77.2,75.8,-.2,-.9,22.4,72.4,86.8,29.15,987.3,.68,474.2,.0,.00,212,223,173,213,223,173,1.7,2.5,3.5,3.9,5.5,7.8,3.5,5.2,7.6,7.1,11.9,19.5,.13,32.3,27.3,2431229.0,.0204,.0177,25.6,19.79, 08/19/09,11:15,26.0,25.7,25.0,78.7,78.3,77.0,-.2,-1.0,21.9,71.4,80.7,29.15,987.1,.81,563.2,.0,.00,208,207,151,207,207,150,2.0,2.5,2.8,4.4,5.7,6.3,4.1,5.4,6.0,9.2,9.6,10.8,.13,33.6,26.4,2429643.0,.0212,.0171,25.7,19.12, 08/19/09,11:30,26.3,26.0,25.2,79.4,78.8,77.4,-.3,-1.1,22.0,71.5,79.2,29.14,986.9,.81,564.9,.0,.00,199,203,164,195,202,165,1.7,2.6,3.1,3.9,5.8,6.9,3.3,5.0,6.6,10.1,11.4,12.1,.13,34.4,26.5,2428792.0,.0217,.0172,25.8,19.16, 08/19/09,11:45,26.6,26.3,25.5,79.9,79.4,77.9,-.3,-1.1,21.8,71.2,76.9,29.14,986.7,.91,635.2,.0,.00,214,209,192,213,211,192,2.6,3.5,4.3,5.8,7.9,9.5,4.9,7.2,9.3,10.5,15.6,15.1,.13,35.0,26.2,2428028.0,.0221,.0170,25.9,18.93, 08/19/09,12:00,27.0,26.8,26.0,80.7,80.3,78.7,-.2,-1.1,21.9,71.4,75.8,29.13,986.6,1.04,727.2,.0,.00,214,210,191,220,216,191,2.1,2.7,3.3,4.6,6.1,7.4,4.0,5.5,7.1,11.4,13.1,19.5,.13,35.8,26.4,2427096.0,.0226,.0171,26.0,19.08, 08/19/09,12:15,27.5,27.2,26.2,81.5,80.9,79.2,-.3,-1.3,21.9,71.5,73.9,29.13,986.4,1.13,790.4,.0,.00,211,215,203,216,218,203,2.4,3.2,4.1,5.5,7.1,9.1,4.4,6.5,8.8,10.3,14.4,14.2,.13,36.8,26.5,2426026.0,.0232,.0172,26.1,19.08, 08/19/09,12:30,28.0,27.6,26.7,82.3,81.7,80.0,-.3,-1.3,21.9,71.5,71.9,29.12,986.2,1.26,876.4,.0,.00,205,208,204,205,210,205,2.4,3.0,3.7,5.5,6.8,8.4,4.8,6.2,8.2,11.9,12.6,14.0,.13,37.8,26.5,2424888.0,.0239,.0172,26.3,19.04, 08/19/09,12:45,28.2,27.8,27.0,82.8,82.1,80.6,-.4,-1.2,21.8,71.3,70.4,29.12,986.2,.88,613.8,.0,.00,176,185,178,174,187,176,2.4,3.2,3.9,5.3,7.2,8.8,4.9,6.8,8.4,13.3,14.2,13.5,.13,38.4,26.3,2424265.0,.0242,.0171,26.4,18.92, 08/19/09,13:00,28.1,27.8,27.0,82.6,82.1,80.6,-.3,-1.1,21.6,70.8,69.8,29.12,986.2,.99,689.8,.0,.00,202,201,182,204,203,182,2.5,3.4,4.2,5.6,7.5,9.4,4.9,7.0,9.2,11.9,18.5,16.5,.13,38.1,25.9,2424575.0,.0240,.0168,26.6,18.63, 08/19/09,13:15,28.3,28.0,27.2,82.9,82.3,81.0,-.3,-1.1,21.6,70.9,69.3,29.11,986.0,.72,504.9,.0,.00,184,190,173,185,191,174,2.1,2.9,4.1,4.7,6.5,9.1,4.2,6.1,8.9,11.2,12.6,14.9,.13,38.6,26.0,2424115.0,.0243,.0169,26.7,18.70, 08/19/09,13:30,28.5,28.3,27.4,83.4,82.9,81.4,-.3,-1.1,21.6,70.9,68.1,29.11,985.8,1.05,732.5,.0,.00,194,197,177,194,196,176,2.5,3.5,4.6,5.7,7.8,10.3,5.2,7.5,10.2,11.4,15.3,16.5,.13,39.2,25.9,2423487.0,.0247,.0168,26.9,18.63, 08/19/09,13:45,28.9,28.6,27.8,84.0,83.5,82.0,-.3,-1.1,21.7,71.1,67.2,29.11,985.6,1.17,815.1,.0,.00,191,198,179,190,199,178,2.3,2.7,3.3,5.1,6.1,7.4,4.4,5.6,7.0,11.0,11.4,13.7,.13,40.0,26.2,2422618.0,.0252,.0170,27.0,18.77, 08/19/09,14:00,28.7,28.5,27.7,83.7,83.3,81.9,-.2,-1.0,21.6,70.8,67.4,29.11,985.7,.59,409.9,.0,.00,191,188,145,193,186,143,2.5,3.1,4.3,5.5,7.0,9.6,4.4,6.4,9.0,10.8,14.9,18.1,.13,39.5,25.9,2423133.0,.0249,.0168,27.1,18.59, 08/19/09,14:15,29.3,29.1,28.1,84.8,84.3,82.6,-.3,-1.2,21.6,70.9,65.1,29.10,985.6,1.25,874.1,.0,.00,198,211,162,200,212,164,2.0,2.7,3.9,4.4,6.1,8.8,3.9,5.6,8.4,11.4,12.6,15.8,.13,41.0,26.0,2421603.0,.0259,.0168,27.2,18.61, 08/19/09,14:30,29.4,29.0,28.2,84.9,84.2,82.7,-.4,-1.2,21.6,70.8,64.9,29.10,985.4,.86,599.8,.0,.00,175,184,150,173,183,149,3.1,3.7,5.0,6.9,8.3,11.2,6.0,7.8,10.6,14.2,15.3,16.9,.13,41.1,25.9,2421526.0,.0259,.0168,27.3,18.57, 08/19/09,14:45,28.0,27.7,27.1,82.3,81.9,80.7,-.3,-.9,22.4,72.2,73.8,29.09,985.3,.19,133.5,.0,.00,185,179,126,181,177,125,2.3,2.8,4.5,5.2,6.2,10.0,4.4,5.2,9.5,11.4,14.2,15.3,.13,37.9,27.2,2424866.0,.0239,.0176,27.4,19.55, 08/19/09,15:00,24.7,24.6,24.4,76.5,76.3,76.0,-.1,-.3,22.6,72.6,90.8,29.11,985.9,.02,13.5,17.4,.68,243,244,194,241,240,191,3.3,4.6,6.0,7.4,10.4,13.5,6.7,9.8,12.9,17.6,20.2,25.0,.13,31.4,27.5,2432536.0,.0198,.0178,27.5,19.98, 08/19/09,15:15,23.0,22.8,22.8,73.3,73.0,73.1,-.2,-.1,22.6,72.7,100.6,29.10,985.5,.13,88.6,5.5,.22,251,251,182,261,254,182,.9,1.6,4.4,2.1,3.6,9.8,1.5,3.3,9.6,6.6,7.6,12.4,.82,28.1,27.5,2436762.0,.0177,.0178,27.6,20.11, 08/19/09,15:30,23.4,23.2,22.9,74.2,73.8,73.2,-.2,-.6,23.1,73.6,100.8,29.09,985.1,.83,578.3,1.6,.06,13,183,137,6,157,158,.8,.7,.9,1.8,1.5,2.1,.5,.1,1.6,4.1,4.1,8.0,1.03,28.9,28.3,2435605.0,.0183,.0184,27.5,20.70, 08/19/09,15:45,24.3,24.1,23.6,75.8,75.3,74.4,-.3,-.8,24.0,75.2,100.9,29.08,984.8,.65,454.8,.0,.00,200,253,187,207,246,182,.7,1.0,1.7,1.5,2.3,3.9,1.1,1.6,3.5,4.6,5.7,9.2,1.10,30.6,29.9,2433466.0,.0193,.0195,27.3,21.77, 08/19/09,16:00,25.2,24.9,24.3,77.3,76.8,75.7,-.3,-.9,24.8,76.6,100.9,29.08,984.8,1.13,788.9,.0,.00,181,227,175,202,242,179,.4,.6,1.1,.8,1.3,2.4,.4,.7,2.1,3.0,4.6,7.1,1.10,32.1,31.3,2431549.0,.0203,.0204,27.1,22.74, 08/19/09,16:15,25.8,25.5,25.0,78.5,77.9,76.9,-.3,-.9,24.5,76.2,95.7,29.08,984.7,.87,605.8,.0,.00,124,129,143,136,168,167,.6,.8,.8,1.4,1.8,1.8,1.0,.8,1.3,5.0,5.0,6.4,1.10,33.4,30.9,2429957.0,.0211,.0202,27.1,22.42, 08/19/09,16:30,26.3,25.9,25.6,79.4,78.6,78.0,-.4,-.7,23.6,74.5,87.7,29.08,984.7,.77,537.2,.0,.00,156,161,117,157,164,126,1.2,1.5,1.2,2.8,3.4,2.8,2.4,3.1,2.7,6.0,6.9,5.5,1.10,34.3,29.2,2428815.0,.0217,.0190,27.2,21.15, 08/19/09,16:45,26.5,26.4,25.7,79.8,79.5,78.3,-.2,-.8,22.5,72.6,81.2,29.07,984.6,.86,601.0,.0,.00,202,199,114,208,195,118,.7,.7,1.1,1.6,1.5,2.5,1.1,1.2,2.0,5.0,4.1,5.5,1.10,34.8,27.4,2428279.0,.0220,.0178,27.3,19.84, 08/19/09,17:00,26.6,26.4,25.9,79.9,79.5,78.7,-.2,-.7,21.3,70.4,75.0,29.07,984.5,.74,517.2,.0,.00,207,168,134,177,141,105,1.0,.8,1.2,2.2,1.9,2.6,.8,.9,1.6,5.3,4.8,8.7,1.10,34.9,25.5,2428115.0,.0221,.0166,27.4,18.44, 08/19/09,17:15,27.1,26.6,26.0,80.7,79.9,78.9,-.4,-1.0,21.7,71.1,74.7,29.07,984.4,.55,385.0,.0,.00,142,135,83,132,129,84,1.0,1.2,1.7,2.2,2.6,3.7,1.8,2.4,3.5,5.7,7.6,7.6,1.10,35.9,26.1,2426995.0,.0227,.0170,27.5,18.85, 08/19/09,17:30,27.0,26.8,26.1,80.6,80.2,79.0,-.2,-.9,22.3,72.2,78.0,29.06,984.2,.33,231.1,.0,.00,104,113,70,109,114,70,1.5,1.7,2.2,3.3,3.8,4.9,3.0,3.6,4.7,6.9,7.3,7.8,1.10,35.7,27.1,2427229.0,.0226,.0176,27.6,19.54, 08/19/09,17:45,27.3,27.0,26.2,81.1,80.5,79.2,-.3,-1.1,22.1,71.7,75.4,29.06,984.0,.62,431.4,.0,.00,111,115,73,114,115,73,1.9,2.5,3.2,4.3,5.7,7.2,4.1,5.6,7.1,9.6,9.4,10.3,1.10,36.4,26.7,2426468.0,.0230,.0173,27.7,19.24, 08/19/09,18:00,27.4,27.1,26.4,81.3,80.8,79.5,-.3,-1.0,22.0,71.6,74.5,29.05,983.9,.38,265.2,.0,.00,114,121,72,114,122,71,1.8,2.0,2.0,3.9,4.4,4.6,3.5,4.1,4.4,8.0,9.6,8.5,1.10,36.6,26.6,2426190.0,.0232,.0173,27.8,19.14, 08/19/09,18:15,27.1,27.0,26.3,80.8,80.6,79.3,-.2,-.9,22.1,71.8,76.2,29.06,984.0,.22,150.5,.0,.00,107,112,59,121,121,59,1.3,1.6,1.9,2.9,3.6,4.2,2.5,3.5,4.1,6.6,6.9,6.6,1.10,36.1,26.7,2426837.0,.0228,.0174,27.8,19.28, 08/19/09,18:30,26.5,26.7,26.2,79.8,80.0,79.2,.2,-.3,22.5,72.5,80.9,29.05,983.9,.10,72.5,.0,.00,61,96,49,55,98,49,.4,1.1,1.7,1.0,2.4,3.8,.7,2.2,3.7,4.6,5.0,6.0,1.10,34.8,27.4,2428280.0,.0220,.0178,27.9,19.78, 08/19/09,18:45,25.8,26.2,26.1,78.4,79.1,79.0,.4,.3,22.9,73.1,86.5,29.05,983.8,.09,63.7,.0,.00,357,59,37,353,44,39,.6,.7,1.8,1.4,1.5,4.0,1.3,1.1,3.8,3.0,4.1,6.4,1.10,33.3,28.0,2430058.0,.0210,.0182,27.9,20.26, 08/19/09,19:00,25.4,25.9,25.8,77.7,78.7,78.5,.6,.5,23.4,74.1,91.6,29.05,983.7,.06,41.5,.0,.00,11,40,26,17,38,26,.5,1.3,1.2,1.1,2.8,2.6,.9,2.5,2.5,4.4,7.6,7.1,1.10,32.5,28.9,2431055.0,.0205,.0188,27.9,20.94, 08/19/09,19:15,24.9,25.8,25.8,76.8,78.4,78.4,.9,.9,23.6,74.6,95.7,29.06,984.0,.03,23.6,.0,.00,325,35,9,332,30,8,.6,.6,1.5,1.3,1.4,3.2,.9,1.3,3.1,2.3,2.5,5.3,1.10,31.6,29.3,2432159.0,.0200,.0191,27.9,21.30, 08/19/09,19:30,24.7,25.3,25.9,76.5,77.5,78.6,.6,1.2,24.1,75.4,99.5,29.06,984.0,.01,8.2,.0,.00,346,50,35,356,68,38,.4,.5,1.5,.8,1.1,3.4,.3,.9,3.4,2.5,2.3,5.3,1.10,31.2,30.1,2432585.0,.0197,.0196,27.9,21.91, 08/19/09,19:45,24.9,25.2,25.6,76.8,77.4,78.0,.3,.7,24.3,75.7,99.6,29.05,983.9,.01,3.6,.0,.00,4,49,27,6,43,32,1.1,1.0,1.8,2.4,2.3,4.0,2.1,1.9,3.7,3.4,4.1,6.4,1.10,31.6,30.5,2432133.0,.0200,.0199,27.8,22.15, 08/19/09,20:00,24.7,25.0,24.9,76.4,77.0,76.8,.3,.2,24.1,75.4,99.6,29.07,984.5,.00,-.5,.2,.01,321,359,341,273,287,240,2.0,2.8,3.4,4.4,6.3,7.6,3.6,4.2,4.2,17.2,21.8,25.6,1.10,31.2,30.1,2432663.0,.0197,.0196,27.8,21.90, 08/19/09,20:15,23.6,23.4,23.1,74.5,74.2,73.5,-.1,-.5,23.0,73.4,99.5,29.08,984.8,.00,-.6,1.0,.04,281,289,234,280,288,234,2.9,4.1,7.5,6.4,9.1,16.9,6.0,8.8,16.7,15.1,21.1,26.8,1.10,29.2,28.2,2435274.0,.0184,.0183,27.7,20.59, 08/19/09,20:30,22.8,22.7,22.4,73.0,72.8,72.3,-.1,-.4,22.4,72.3,100.6,29.07,984.6,.00,-.3,1.1,.04,260,270,229,260,271,229,1.8,2.8,5.3,3.9,6.3,11.9,3.8,6.1,11.8,8.7,12.8,17.6,1.14,27.8,27.2,2437189.0,.0176,.0177,27.7,19.89, 08/19/09,20:45,22.5,22.5,22.4,72.5,72.4,72.4,.0,.0,22.1,71.8,100.7,29.07,984.6,.00,-.1,.9,.04,254,272,222,261,276,223,1.3,2.2,4.7,2.9,5.0,10.5,2.6,4.9,10.4,8.0,9.8,15.8,1.19,27.3,26.7,2437904.0,.0172,.0174,27.6,19.59, 08/19/09,21:00,22.2,22.2,21.9,72.0,71.9,71.5,-.1,-.3,21.9,71.5,100.8,29.09,985.3,.00,.1,1.8,.07,227,238,204,226,235,202,1.7,3.2,5.2,3.8,7.1,11.5,3.6,6.9,11.3,11.2,14.4,20.8,1.22,26.9,26.4,2438467.0,.0170,.0171,27.5,19.35, 08/19/09,21:15,21.8,21.6,21.6,71.3,71.0,70.9,-.2,-.2,21.5,70.8,100.8,29.09,985.2,.00,.0,6.7,.26,265,246,171,266,251,179,1.6,2.2,5.0,3.6,5.0,11.1,3.0,4.4,10.3,13.1,15.6,21.1,1.29,26.3,25.8,2439395.0,.0166,.0167,27.4,18.93, 08/19/09,21:30,21.8,21.9,21.6,71.3,71.4,70.9,.1,-.2,21.5,70.8,100.8,29.08,984.9,.00,.0,.4,.02,339,352,106,343,358,113,.9,.7,1.0,1.9,1.7,2.2,1.5,1.2,1.6,3.0,3.4,3.9,1.56,26.2,25.8,2439440.0,.0166,.0167,27.3,18.92, 08/19/09,21:45,21.7,21.6,21.7,71.0,71.0,71.0,.0,.0,21.4,70.5,100.9,29.09,985.1,.00,.0,.0,.00,237,244,160,235,240,159,.9,1.4,2.1,2.1,3.2,4.8,1.9,3.0,4.7,4.8,6.0,9.2,1.57,26.0,25.5,2439820.0,.0164,.0165,27.2,18.76, 08/19/09,22:00,21.6,21.5,21.3,71.0,70.8,70.3,-.1,-.4,21.4,70.5,100.9,29.10,985.4,.00,-.1,.0,.00,257,246,159,258,247,157,1.3,2.3,3.7,3.0,5.1,8.3,2.7,4.9,8.0,5.7,9.8,17.2,1.57,25.9,25.5,2439887.0,.0164,.0165,27.0,18.73, 08/19/09,22:15,21.8,21.7,21.5,71.2,71.0,70.7,-.1,-.3,21.5,70.7,100.9,29.09,985.3,.00,.0,.1,.00,156,152,127,149,161,127,.8,1.1,3.1,1.7,2.4,7.0,1.2,2.1,6.9,3.9,5.7,10.5,1.57,26.1,25.7,2439595.0,.0165,.0166,26.9,18.87, 08/19/09,22:30,22.0,22.0,21.9,71.6,71.5,71.3,.0,-.2,21.7,71.1,101.0,29.10,985.4,.00,.1,.0,.00,176,164,118,171,169,119,.7,1.2,4.3,1.5,2.7,9.5,1.2,2.5,9.4,5.3,7.1,14.0,1.58,26.5,26.1,2439000.0,.0167,.0169,26.8,19.14, 08/19/09,22:45,22.2,22.1,21.9,71.9,71.8,71.3,.0,-.3,21.9,71.4,101.0,29.11,985.9,.00,.2,.0,.00,221,207,132,222,207,132,1.5,2.5,5.1,3.4,5.7,11.5,2.6,4.9,11.3,8.7,11.4,20.8,1.58,26.8,26.3,2438610.0,.0169,.0171,26.7,19.32, 08/19/09,23:00,22.4,22.2,21.8,72.3,72.0,71.2,-.1,-.6,22.1,71.8,101.0,29.11,986.0,.00,.6,.0,.00,230,219,144,227,217,142,2.5,3.6,5.4,5.6,8.1,12.0,4.9,7.2,11.3,14.7,18.8,27.5,1.58,27.1,26.7,2438127.0,.0171,.0173,26.6,19.54, 08/19/09,23:15,22.2,22.1,21.6,71.9,71.7,70.9,-.1,-.5,21.9,71.4,101.0,29.11,986.0,.00,.1,.0,.00,225,218,148,228,219,147,1.3,2.2,3.9,2.9,4.9,8.6,2.3,4.3,8.4,7.3,11.0,13.3,1.58,26.8,26.3,2438664.0,.0169,.0170,26.5,19.29, 08/19/09,23:30,22.0,21.9,21.4,71.7,71.4,70.6,-.1,-.6,21.8,71.2,100.9,29.11,985.8,.00,-.1,.0,.00,214,198,135,222,200,135,.7,1.3,3.0,1.6,2.8,6.7,1.3,2.5,6.5,5.7,6.6,11.4,1.58,26.6,26.1,2438931.0,.0168,.0169,26.5,19.16, 08/19/09,23:45,21.8,21.8,21.2,71.3,71.2,70.2,-.1,-.6,21.5,70.8,100.8,29.11,986.0,.00,-.1,.0,.00,256,221,150,253,224,148,.6,1.2,2.5,1.3,2.7,5.6,1.0,2.5,5.4,3.0,6.0,9.8,1.58,26.3,25.8,2439401.0,.0166,.0167,26.4,18.93, 08/20/09,00:00,21.7,21.6,21.2,71.0,70.8,70.1,-.1,-.5,21.4,70.5,100.7,29.11,985.8,.00,.0,.0,.00,256,220,158,248,222,156,.3,.6,1.4,.7,1.3,3.1,.7,1.2,2.9,3.4,10.3,11.7,.00,26.0,25.5,2439763.0,.0164,.0165,26.4,18.76, 08/20/09,00:15,21.3,21.5,21.2,70.3,70.7,70.1,.2,-.1,21.0,69.8,100.8,29.11,985.7,.00,-.1,.0,.00,309,234,155,312,269,154,.4,.1,1.4,.9,.2,3.1,.8,.2,3.0,1.8,1.4,5.7,.00,25.4,24.9,2440739.0,.0160,.0161,26.3,18.33, 08/20/09,00:30,21.1,21.4,21.2,70.1,70.6,70.2,.3,.1,20.9,69.6,100.8,29.10,985.5,.00,-.1,.0,.00,221,212,152,252,212,151,.2,.5,2.1,.5,1.1,4.7,.3,.8,4.6,1.8,2.5,6.4,.00,25.2,24.7,2441059.0,.0159,.0160,26.3,18.20, 08/20/09,00:45,21.1,21.3,21.2,70.1,70.4,70.2,.2,.1,20.9,69.6,100.9,29.09,985.2,.00,.0,.0,.00,356,26,143,360,24,144,.8,.3,1.2,1.9,.8,2.6,1.7,.7,2.6,3.0,2.5,4.6,.00,25.2,24.7,2441056.0,.0159,.0160,26.2,18.21, 08/20/09,01:00,21.1,21.5,21.2,70.0,70.7,70.1,.3,.0,20.9,69.6,100.9,29.09,985.1,.00,.0,.0,.00,342,325,180,334,340,178,.4,.4,.6,.8,.9,1.4,.8,.8,1.3,2.5,4.1,3.2,.00,25.1,24.7,2441087.0,.0159,.0160,26.2,18.20, 08/20/09,01:15,21.1,21.3,21.1,69.9,70.3,70.0,.2,.1,20.8,69.4,100.9,29.08,985.0,.00,-.3,.0,.00,352,337,222,340,353,214,.3,.5,.3,.6,1.1,.8,.6,1.0,.6,1.8,3.0,1.6,.00,25.0,24.6,2441286.0,.0158,.0159,26.1,18.12, 08/20/09,01:30,21.0,21.5,21.1,69.8,70.7,70.1,.5,.1,20.7,69.3,100.9,29.08,984.9,.00,-.1,.0,.00,16,12,330,11,11,315,.5,.8,.3,1.2,1.7,.7,1.1,1.6,.6,2.5,2.7,2.5,.00,24.9,24.5,2441407.0,.0157,.0159,26.1,18.07, 08/20/09,01:45,21.0,21.2,21.1,69.8,70.1,70.0,.2,.1,20.7,69.3,100.9,29.07,984.6,.00,.0,.0,.00,354,26,324,351,22,323,.7,.6,.7,1.6,1.4,1.6,1.5,1.2,1.6,2.5,2.7,2.5,.00,24.9,24.5,2441400.0,.0158,.0159,26.0,18.07, 08/20/09,02:00,20.8,20.9,21.2,69.5,69.6,70.2,.0,.4,20.6,69.1,100.9,29.07,984.3,.00,-.3,.0,.00,346,351,322,1,350,319,.1,.5,.5,.1,1.0,1.1,.1,.9,1.1,2.1,2.7,3.0,.00,24.7,24.3,2441782.0,.0156,.0157,26.0,17.91, 08/20/09,02:15,20.7,20.9,21.1,69.3,69.6,70.0,.2,.4,20.5,68.9,100.9,29.06,984.1,.00,-.2,.0,.00,339,69,348,344,50,353,.3,.4,.2,.6,.9,.4,.5,.8,.3,1.6,2.5,2.3,.00,24.5,24.1,2442052.0,.0155,.0156,25.9,17.80, 08/20/09,02:30,20.6,20.8,21.0,69.1,69.4,69.8,.2,.4,20.4,68.6,101.0,29.06,984.1,.00,-.2,.0,.00,286,291,350,288,305,187,.6,.3,.0,1.3,.7,.1,1.2,.6,.1,1.8,1.6,1.1,.00,24.3,24.0,2442368.0,.0154,.0155,25.9,17.66, 08/20/09,02:45,20.5,20.8,21.1,68.8,69.5,69.9,.4,.6,20.2,68.4,101.0,29.06,984.0,.00,-.4,.0,.00,358,27,17,1,25,0,.2,.4,.0,.4,1.0,.0,.3,.9,.0,1.4,1.8,.0,.00,24.1,23.8,2442670.0,.0153,.0154,25.8,17.54, 08/20/09,03:00,20.4,20.8,21.1,68.7,69.4,69.9,.4,.7,20.1,68.2,101.0,29.06,984.0,.00,-.2,.0,.00,328,18,1,326,17,346,.2,.5,.1,.5,1.1,.3,.5,1.1,.2,1.4,1.8,1.4,.00,24.0,23.6,2442926.0,.0152,.0153,25.8,17.43, 08/20/09,03:15,20.3,20.7,21.1,68.6,69.3,70.1,.4,.8,20.1,68.1,101.0,29.05,983.8,.00,-.2,.0,.00,270,41,0,260,33,334,.2,.2,.3,.4,.6,.6,.3,.5,.4,1.1,1.6,1.8,.00,23.9,23.6,2443036.0,.0151,.0153,25.7,17.39, 08/20/09,03:30,20.5,20.6,21.1,68.8,69.0,69.9,.1,.6,20.2,68.4,101.0,29.05,983.7,.00,-.1,.0,.00,323,41,39,338,34,44,.3,.4,.4,.6,.8,.9,.5,.7,.8,2.1,1.6,1.8,.00,24.1,23.8,2442708.0,.0152,.0154,25.6,17.53, 08/20/09,03:45,20.6,20.6,21.1,69.0,69.1,70.0,.1,.5,20.3,68.6,101.0,29.04,983.6,.00,.0,.0,.00,12,29,23,6,27,20,.5,.9,.5,1.1,2.0,1.0,1.0,1.9,1.0,2.3,3.0,2.1,.00,24.3,23.9,2442469.0,.0153,.0155,25.6,17.63, 08/20/09,04:00,20.4,20.9,21.1,68.8,69.5,69.9,.4,.7,20.2,68.3,101.0,29.05,983.7,.00,.1,.0,.00,358,18,333,359,16,331,.5,1.0,1.4,1.2,2.3,3.1,1.1,2.1,3.0,2.3,3.9,5.0,.00,24.1,23.7,2442780.0,.0152,.0154,25.5,17.50, 08/20/09,04:15,20.2,20.5,21.3,68.3,68.8,70.4,.3,1.2,19.9,67.9,101.0,29.05,983.8,.00,-.7,.0,.00,251,47,306,237,66,306,.4,.2,1.1,.8,.5,2.4,.7,.1,2.3,1.6,2.7,4.6,.00,23.7,23.3,2443419.0,.0150,.0151,25.5,17.23, 08/20/09,04:30,20.0,20.4,20.8,67.9,68.8,69.4,.5,.8,19.7,67.5,101.0,29.05,983.7,.00,.0,.0,.00,279,127,99,278,155,113,.7,.5,.3,1.5,1.0,.6,1.3,.6,.6,3.4,3.0,2.1,.00,23.4,23.1,2443873.0,.0148,.0149,25.4,17.05, 08/20/09,04:45,20.1,20.3,20.6,68.3,68.6,69.0,.2,.4,19.9,67.9,101.0,29.05,983.7,.00,.1,.0,.00,291,301,7,293,302,360,.8,.6,.3,1.7,1.3,.7,1.6,1.0,.4,3.2,2.3,2.3,.00,23.6,23.3,2443450.0,.0149,.0151,25.4,17.22, 08/20/09,05:00,19.9,20.3,20.7,67.8,68.5,69.3,.4,.8,19.7,67.4,101.0,29.05,983.8,.00,-.1,.0,.00,230,241,273,223,245,269,.3,.6,.6,.7,1.4,1.3,.6,1.2,1.3,3.7,2.5,3.0,.00,23.3,23.0,2444019.0,.0147,.0149,25.3,16.99, 08/20/09,05:15,19.9,20.1,20.8,67.8,68.2,69.4,.2,.9,19.7,67.4,101.0,29.05,983.8,.00,.1,.0,.00,274,256,276,273,258,265,.7,.9,.7,1.6,2.0,1.6,1.5,1.9,1.5,2.7,3.4,4.6,.00,23.3,23.0,2444059.0,.0147,.0149,25.3,16.97, 08/20/09,05:30,20.0,20.3,21.0,68.0,68.6,69.9,.3,1.0,19.8,67.6,101.0,29.05,983.7,.00,.1,.0,.00,237,242,256,235,240,254,.5,1.0,1.9,1.1,2.2,4.3,1.0,2.1,4.2,2.1,3.7,5.7,.00,23.4,23.1,2443799.0,.0148,.0150,25.2,17.08, 08/20/09,05:45,19.9,20.1,21.5,67.9,68.2,70.6,.2,1.5,19.7,67.5,101.1,29.05,983.7,.00,-.2,.0,.00,260,229,224,266,230,225,.6,1.1,1.9,1.3,2.5,4.3,1.2,2.4,4.2,3.2,3.9,5.7,.00,23.3,23.0,2443935.0,.0148,.0149,25.2,17.03, 08/20/09,06:00,20.0,20.2,21.5,68.1,68.4,70.7,.2,1.5,19.8,67.7,101.1,29.05,983.8,.00,.1,.0,.00,270,245,231,272,245,232,.7,1.3,1.8,1.6,2.8,4.0,1.5,2.8,3.9,3.9,5.5,6.9,.00,23.5,23.2,2443716.0,.0148,.0150,25.1,17.12, 08/20/09,06:15,20.1,20.3,21.5,68.3,68.5,70.6,.2,1.3,19.9,67.9,101.1,29.06,984.1,.00,.0,.0,.00,244,252,253,242,252,253,.2,1.0,2.2,.4,2.3,5.0,.4,2.3,5.0,1.8,3.2,5.7,.00,23.6,23.3,2443442.0,.0149,.0151,25.1,17.24, 08/20/09,06:30,20.1,20.3,21.2,68.1,68.5,70.1,.2,1.1,19.9,67.8,101.1,29.06,984.3,.00,-.3,.0,.00,192,217,261,193,215,270,.5,.9,1.4,1.2,2.0,3.2,1.2,1.9,3.2,2.7,3.0,5.5,.00,23.6,23.2,2443595.0,.0149,.0150,25.1,17.17, 08/20/09,06:45,20.0,20.1,20.7,68.0,68.2,69.2,.1,.6,19.8,67.6,101.1,29.06,984.2,.00,1.6,.0,.00,295,240,181,297,239,199,.5,.9,.4,1.1,2.1,1.0,1.0,2.0,1.0,2.1,3.0,2.5,.00,23.5,23.2,2443754.0,.0148,.0150,25.0,17.11, 08/20/09,07:00,20.1,20.3,20.7,68.2,68.5,69.2,.2,.6,19.9,67.8,101.1,29.07,984.4,.02,13.4,.0,.00,295,261,222,293,258,224,.7,.6,.7,1.7,1.4,1.6,1.6,1.3,1.5,3.0,3.0,2.3,.00,23.6,23.3,2443570.0,.0149,.0151,25.0,17.19, 08/20/09,07:15,20.3,20.4,20.8,68.5,68.7,69.4,.1,.5,20.1,68.1,101.1,29.07,984.6,.08,59.3,.0,.00,282,264,234,265,258,234,.1,.4,.5,.2,.8,1.0,.2,.8,1.0,1.1,2.1,1.6,.00,23.8,23.5,2443135.0,.0151,.0152,25.0,17.37, 08/20/09,07:30,20.4,20.3,21.1,68.7,68.6,69.9,.0,.7,20.2,68.3,101.1,29.08,984.7,.05,37.5,.0,.00,235,253,197,236,249,196,.1,.4,.6,.3,.8,1.4,.3,.8,1.3,1.1,1.8,1.8,.00,24.0,23.7,2442836.0,.0152,.0153,24.9,17.50, 08/20/09,07:45,20.5,20.5,20.9,68.9,68.9,69.7,.0,.5,20.3,68.5,101.1,29.08,984.8,.07,48.1,.0,.00,246,264,150,240,251,150,.3,.3,.7,.7,.8,1.6,.6,.7,1.6,1.6,1.6,2.1,.00,24.1,23.8,2442644.0,.0152,.0154,24.9,17.58, 08/20/09,08:00,20.7,20.8,21.1,69.3,69.4,70.0,.1,.4,20.5,68.9,101.2,29.08,984.8,.05,32.9,.0,.00,266,268,158,264,266,158,.5,.6,1.1,1.1,1.4,2.5,1.0,1.3,2.5,2.5,2.5,3.9,.00,24.5,24.2,2442120.0,.0155,.0156,24.9,17.80, 08/20/09,08:15,20.9,20.8,21.0,69.5,69.4,69.9,-.1,.2,20.6,69.1,101.2,29.08,985.0,.01,10.2,.0,.00,242,251,167,246,250,167,.7,.9,2.0,1.5,2.1,4.4,1.4,2.0,4.3,3.0,3.2,5.3,.00,24.7,24.4,2441760.0,.0156,.0158,24.9,17.96, 08/20/09,08:30,20.8,20.7,20.9,69.5,69.3,69.6,-.1,.1,20.6,69.1,101.2,29.09,985.0,.02,15.1,.0,.00,254,244,188,254,245,188,.7,1.0,2.0,1.5,2.3,4.6,1.4,2.3,4.5,2.5,3.4,6.4,.00,24.7,24.4,2441781.0,.0156,.0158,24.8,17.95, 08/20/09,08:45,20.9,20.9,21.2,69.6,69.5,70.1,.0,.3,20.7,69.2,101.2,29.09,985.1,.07,46.4,.0,.00,284,258,180,281,259,180,.5,.7,2.5,1.1,1.5,5.6,1.0,1.5,5.5,2.1,2.3,7.8,.00,24.8,24.4,2441650.0,.0156,.0158,24.8,18.01, 08/20/09,09:00,21.3,21.1,21.3,70.3,70.0,70.4,-.1,.1,21.0,69.9,101.2,29.09,985.1,.15,107.7,.0,.00,289,279,191,290,278,191,.3,.8,2.8,.8,1.7,6.3,.7,1.7,6.1,3.2,3.7,11.4,.00,25.3,25.0,2440808.0,.0160,.0162,24.8,18.38, 08/20/09,09:15,21.6,21.5,21.6,70.8,70.6,70.8,-.1,.0,21.4,70.4,101.2,29.09,985.1,.10,71.6,.0,.00,228,237,196,224,237,196,.5,1.0,3.8,1.1,2.3,8.5,1.0,2.3,8.5,2.7,4.4,12.4,.00,25.8,25.5,2440026.0,.0163,.0165,24.8,18.73, 08/20/09,09:30,21.9,21.9,21.8,71.3,71.4,71.2,.0,.0,21.6,70.9,101.2,29.09,985.1,.16,110.3,.0,.00,252,222,156,255,222,157,.6,1.4,3.7,1.4,3.0,8.3,1.3,2.9,8.1,4.1,6.4,12.6,.00,26.3,25.9,2439389.0,.0166,.0168,24.8,19.01, 08/20/09,09:45,22.2,22.1,21.9,71.9,71.7,71.4,-.1,-.3,21.9,71.5,101.2,29.09,985.1,.07,50.0,.4,.02,240,233,160,241,232,160,.8,1.6,3.4,1.8,3.6,7.6,1.6,3.4,7.5,4.4,6.0,12.6,.00,26.8,26.4,2438603.0,.0169,.0171,24.8,19.37, 08/20/09,10:00,22.4,22.2,21.9,72.3,72.0,71.5,-.1,-.5,22.1,71.8,101.2,29.09,985.3,.23,158.9,.0,.00,227,234,170,225,233,170,.9,1.6,3.6,2.0,3.6,8.1,1.7,3.5,8.0,5.0,7.3,15.8,.02,27.1,26.7,2438134.0,.0171,.0173,24.8,19.59, 08/20/09,10:15,22.9,22.8,22.3,73.3,73.0,72.2,-.2,-.6,22.6,72.8,101.2,29.09,985.3,.27,188.1,.0,.00,226,224,164,225,223,164,1.5,2.3,4.9,3.3,5.2,11.0,3.1,5.0,10.9,8.7,12.1,18.3,.02,28.0,27.6,2436854.0,.0177,.0179,24.8,20.18, 08/20/09,10:30,23.4,23.3,22.7,74.2,73.9,72.9,-.2,-.7,23.1,73.6,101.1,29.10,985.3,.35,245.8,.0,.00,220,222,169,220,224,169,1.7,2.7,4.9,3.9,6.0,10.9,3.6,5.7,10.7,10.5,13.7,17.6,.02,28.9,28.4,2435665.0,.0182,.0184,24.9,20.71, 08/20/09,10:45,23.8,23.6,23.0,74.8,74.6,73.4,-.1,-.8,23.4,74.1,100.7,29.10,985.4,.39,274.4,.0,.00,237,232,178,239,233,178,2.2,3.2,4.9,5.0,7.1,11.0,4.7,6.8,10.9,10.5,14.0,17.2,.02,29.5,28.9,2434793.0,.0186,.0188,24.9,21.06, 08/20/09,11:00,24.4,24.2,23.5,75.9,75.6,74.3,-.2,-.9,23.4,74.2,97.5,29.10,985.4,.54,375.4,.0,.00,229,223,188,228,223,188,1.7,2.6,4.9,3.9,5.9,10.9,3.5,5.6,10.7,10.8,12.1,19.9,.02,30.6,29.0,2433413.0,.0193,.0188,24.9,21.08, 08/20/09,11:15,24.7,24.6,23.9,76.5,76.2,75.0,-.2,-.9,22.7,72.9,91.2,29.10,985.3,.41,286.3,.1,.00,218,219,192,219,219,192,2.1,3.1,4.9,4.7,6.9,10.9,4.3,6.7,10.7,11.2,12.4,14.9,.02,31.3,27.7,2432542.0,.0197,.0180,25.0,20.16, 08/20/09,11:30,25.2,25.0,24.3,77.4,77.1,75.8,-.2,-.9,22.4,72.3,86.8,29.10,985.4,.71,495.0,.0,.00,215,218,198,215,218,197,2.8,3.9,5.4,6.2,8.7,12.1,5.8,8.4,11.9,13.1,17.4,21.8,.02,32.2,27.1,2431417.0,.0203,.0176,25.0,19.70, 08/20/09,11:45,25.9,25.7,24.9,78.6,78.3,76.9,-.2,-1.0,22.1,71.7,81.8,29.09,985.1,.98,682.9,.0,.00,205,206,195,204,207,195,3.3,4.5,6.0,7.5,10.2,13.4,6.9,9.8,13.1,17.6,20.2,20.2,.02,33.5,26.7,2429776.0,.0212,.0173,25.1,19.32, 08/20/09,12:00,26.3,26.1,25.3,79.4,79.0,77.6,-.2,-1.0,22.1,71.7,79.8,29.09,985.1,.71,495.3,.0,.00,215,218,197,214,217,197,2.8,3.9,5.5,6.3,8.6,12.3,5.7,8.0,12.0,15.8,16.9,22.4,.02,34.3,26.6,2428805.0,.0217,.0173,25.2,19.27, 08/20/09,12:15,26.4,26.3,25.5,79.6,79.3,78.0,-.2,-.9,21.6,70.9,77.1,29.09,985.2,.66,463.0,.0,.00,214,222,204,216,222,204,3.0,4.2,6.7,6.7,9.5,15.0,6.1,9.0,14.8,16.3,18.3,22.2,.02,34.6,26.0,2428488.0,.0219,.0168,25.3,18.78, 08/20/09,12:30,26.4,26.2,25.5,79.5,79.2,78.0,-.2,-.9,21.7,71.0,77.4,29.09,985.0,.55,384.6,.0,.00,217,221,202,218,220,202,2.9,4.2,5.7,6.5,9.3,12.9,6.2,9.0,12.7,14.4,16.5,17.9,.02,34.5,26.0,2428589.0,.0218,.0169,25.4,18.82, 08/20/09,12:45,26.4,26.3,25.6,79.5,79.3,78.0,-.1,-.8,21.9,71.4,78.4,29.08,984.9,.46,318.1,.0,.00,209,218,203,207,217,202,2.3,3.7,5.4,5.2,8.2,12.1,4.8,7.9,12.0,11.7,14.7,18.3,.02,34.5,26.4,2428577.0,.0218,.0171,25.5,19.06, 08/20/09,13:00,26.7,26.5,25.8,80.1,79.7,78.4,-.2,-.9,21.7,71.1,76.5,29.08,984.6,.73,510.1,.0,.00,207,203,190,209,205,191,2.7,3.6,5.4,5.9,7.9,12.0,5.4,7.5,11.8,14.2,18.3,30.9,.02,35.1,26.2,2427882.0,.0222,.0170,25.6,18.89, 08/20/09,13:15,26.8,26.7,26.0,80.3,80.1,78.7,-.2,-.9,21.8,71.2,76.0,29.07,984.3,.57,395.5,.0,.00,218,218,200,218,217,199,2.1,3.0,4.1,4.8,6.8,9.1,4.4,6.6,8.9,10.3,13.5,18.3,.02,35.4,26.2,2427530.0,.0224,.0170,25.7,18.93, 08/20/09,13:30,27.4,27.3,26.4,81.4,81.1,79.6,-.1,-1.0,21.9,71.4,74.0,29.06,984.0,.86,598.2,.0,.00,210,213,198,210,212,199,2.3,3.0,4.8,5.1,6.8,10.8,4.8,6.4,10.6,11.4,16.5,19.0,.02,36.7,26.4,2426176.0,.0232,.0171,25.8,19.03, 08/20/09,13:45,27.5,27.3,26.6,81.4,81.1,79.8,-.2,-.9,21.6,70.9,72.5,29.06,984.0,.63,436.0,.0,.00,213,215,198,215,215,198,3.0,4.0,5.8,6.6,8.9,13.1,6.1,8.5,12.8,15.3,19.5,19.7,.02,36.7,25.9,2426079.0,.0232,.0168,25.9,18.69, 08/20/09,14:00,27.8,27.6,26.8,82.0,81.7,80.3,-.2,-1.0,21.8,71.2,71.9,29.05,983.8,.88,616.3,.0,.00,211,217,203,211,218,204,2.4,3.3,5.4,5.5,7.4,12.2,4.9,7.0,11.9,16.7,14.7,22.2,.02,37.5,26.2,2425284.0,.0237,.0170,26.0,18.86, 08/20/09,14:15,28.1,27.9,27.0,82.5,82.2,80.6,-.2,-1.0,21.6,71.0,70.3,29.05,983.7,.73,508.2,.0,.00,209,212,197,208,211,196,2.4,3.5,5.5,5.4,7.9,12.3,4.9,7.4,12.2,11.4,14.2,18.1,.02,38.0,26.0,2424659.0,.0241,.0169,26.1,18.72, 08/20/09,14:30,27.7,27.5,26.9,81.8,81.5,80.4,-.2,-.8,21.9,71.3,72.9,29.04,983.6,.32,223.9,.4,.02,217,215,202,218,216,201,2.2,3.1,4.8,4.9,6.8,10.7,4.5,6.4,10.5,11.2,12.8,16.7,.02,37.2,26.4,2425620.0,.0235,.0171,26.1,18.98, 08/20/09,14:45,26.6,26.6,26.3,79.8,79.8,79.3,.0,-.3,23.2,73.8,84.3,29.04,983.6,.56,393.5,.0,.00,257,248,229,264,249,227,.8,1.4,2.8,1.7,3.2,6.3,1.2,2.9,6.0,5.0,8.2,12.4,.04,34.9,28.6,2428156.0,.0221,.0186,26.2,20.64, 08/20/09,15:00,26.2,26.3,26.1,79.2,79.3,79.0,.1,-.1,23.1,73.6,85.7,29.04,983.3,.50,350.8,.0,.00,277,264,224,273,268,226,1.3,2.0,3.6,3.0,4.5,8.1,2.6,4.3,7.7,7.8,10.8,12.6,.04,34.1,28.4,2429071.0,.0216,.0185,26.3,20.54, 08/20/09,15:15,27.5,27.4,27.1,81.6,81.3,80.8,-.2,-.4,22.9,73.2,78.3,29.02,982.9,.83,581.7,.0,.00,192,203,197,204,211,197,1.6,2.2,4.2,3.5,4.9,9.3,2.7,4.4,9.1,11.7,16.0,17.6,.04,36.9,28.0,2425910.0,.0234,.0183,26.4,20.20, 08/20/09,15:30,28.1,28.0,27.3,82.6,82.3,81.2,-.2,-.8,22.3,72.2,72.9,29.02,982.8,.46,321.0,.0,.00,188,201,185,189,201,182,1.5,2.3,4.5,3.4,5.1,10.0,3.0,4.7,9.7,10.5,11.9,19.5,.04,38.2,27.1,2424464.0,.0242,.0176,26.5,19.48, 08/20/09,15:45,28.2,28.1,27.5,82.8,82.6,81.5,-.1,-.7,22.2,71.9,72.0,29.02,982.8,.64,448.1,.0,.00,212,224,200,212,223,200,2.5,3.6,5.4,5.6,8.1,12.1,5.2,7.7,11.9,14.7,16.7,18.5,.04,38.4,26.9,2424240.0,.0243,.0175,26.6,19.34, 08/20/09,16:00,28.9,28.6,27.8,84.0,83.5,82.0,-.3,-1.1,22.2,72.0,69.3,29.02,982.7,1.16,810.2,.0,.00,213,218,199,213,216,199,2.6,3.5,5.2,5.7,7.9,11.7,5.2,7.3,11.5,13.3,17.9,24.0,.04,40.0,26.9,2422641.0,.0253,.0175,26.7,19.32, 08/20/09,16:15,29.3,29.0,28.0,84.7,84.2,82.5,-.3,-1.3,21.9,71.4,66.5,29.01,982.5,1.06,738.2,.0,.00,219,219,202,217,218,202,3.0,4.3,6.0,6.6,9.7,13.5,6.0,9.3,13.2,14.7,19.5,20.6,.04,40.9,26.5,2421711.0,.0259,.0172,26.8,18.95, 08/20/09,16:30,29.0,28.8,28.0,84.2,83.9,82.4,-.2,-1.0,21.7,71.1,66.9,29.01,982.4,.70,486.4,.0,.00,228,230,218,227,229,217,2.8,3.5,5.2,6.3,7.8,11.7,5.6,7.3,11.5,13.1,14.9,18.1,.04,40.2,26.1,2422454.0,.0254,.0170,26.9,18.74, 08/20/09,16:45,28.6,28.6,27.9,83.5,83.4,82.2,-.1,-.7,22.1,71.7,69.8,29.02,982.6,.29,201.8,.0,.00,240,242,192,237,241,191,1.9,2.8,4.2,4.4,6.3,9.4,4.1,5.9,8.8,9.4,11.9,15.3,.04,39.3,26.7,2423304.0,.0249,.0174,27.0,19.16, 08/20/09,17:00,26.9,27.0,26.5,80.5,80.7,79.7,.1,-.4,21.2,70.1,72.9,29.03,983.0,.04,30.0,.0,.00,273,275,224,282,284,233,2.7,4.1,6.5,6.0,9.1,14.6,5.1,8.0,12.5,22.0,25.2,30.9,.04,35.7,25.4,2427325.0,.0226,.0165,27.1,18.31, 08/20/09,17:15,22.0,22.0,21.5,71.6,71.6,70.7,.0,-.5,20.3,68.5,92.5,29.05,983.7,.01,4.1,12.5,.49,292,289,240,280,286,240,2.9,4.2,6.8,6.5,9.4,15.3,5.4,8.4,14.8,22.0,28.9,33.0,.04,26.6,23.8,2439000.0,.0168,.0155,27.1,17.50, 08/20/09,17:30,21.2,21.1,20.6,70.2,69.9,69.1,-.1,-.6,20.9,69.6,100.5,29.04,983.3,.04,25.2,.5,.02,117,133,130,125,136,172,1.4,1.6,1.6,3.1,3.7,3.6,2.1,2.4,1.6,7.6,7.8,13.3,.53,25.3,24.8,2440872.0,.0160,.0161,27.0,18.23, 08/20/09,17:45,21.3,21.2,20.9,70.4,70.2,69.7,-.1,-.4,21.0,69.9,100.7,29.02,982.8,.05,34.7,.1,.00,32,125,143,76,122,140,.9,.9,1.0,1.9,1.9,2.2,.8,1.3,2.1,6.2,6.6,6.2,.55,25.5,25.0,2440592.0,.0161,.0162,27.0,18.38, 08/20/09,18:00,21.4,21.4,21.1,70.5,70.4,70.0,.0,-.2,21.1,69.9,100.8,29.02,982.8,.07,50.2,.1,.00,353,46,117,353,39,137,.5,.3,.3,1.0,.6,.6,.8,.5,.3,2.5,2.7,2.5,.55,25.5,25.0,2440538.0,.0161,.0163,26.8,18.42, 08/20/09,18:15,21.8,21.6,21.5,71.2,70.9,70.7,-.2,-.3,21.5,70.7,100.8,29.02,982.8,.41,284.0,.0,.00,30,5,290,358,0,259,.4,.5,.4,1.0,1.1,.9,.7,.9,.8,2.5,2.7,2.7,.56,26.2,25.7,2439516.0,.0166,.0167,26.7,18.89, 08/20/09,18:30,22.2,22.0,21.7,71.9,71.6,71.0,-.2,-.5,21.9,71.4,100.8,29.03,982.9,.27,188.3,.0,.00,225,230,226,260,229,235,.4,.5,.9,.9,1.1,2.0,.3,.7,1.8,2.3,2.1,4.1,.56,26.8,26.3,2438612.0,.0170,.0171,26.6,19.29, 08/20/09,18:45,22.4,22.3,22.0,72.2,72.1,71.6,-.1,-.4,22.0,71.6,100.8,29.03,983.0,.27,188.0,.0,.00,278,278,240,272,274,232,.5,.6,.5,1.1,1.4,1.2,1.0,1.2,1.1,2.5,3.4,3.4,.56,27.1,26.6,2438203.0,.0171,.0173,26.6,19.47, 08/20/09,19:00,22.5,22.4,22.0,72.5,72.4,71.6,-.1,-.5,22.1,71.8,100.6,29.02,982.9,.16,110.4,.0,.00,289,268,229,287,280,236,.7,.7,.8,1.6,1.6,1.9,1.6,1.5,1.8,5.3,5.5,6.4,.56,27.3,26.7,2437883.0,.0173,.0174,26.5,19.58, 08/20/09,19:15,22.4,22.2,22.0,72.3,72.0,71.6,-.2,-.4,22.0,71.7,100.6,29.02,982.7,.11,73.5,.0,.00,341,344,283,339,343,266,.5,.6,.4,1.1,1.3,.9,1.0,1.2,.8,2.1,2.7,2.3,.56,27.2,26.6,2438071.0,.0172,.0173,26.5,19.49, 08/20/09,19:30,22.3,22.2,22.2,72.1,72.0,71.9,-.1,-.1,21.9,71.5,100.7,29.02,982.7,.06,42.1,.0,.00,9,97,230,5,29,231,.5,.2,.7,1.0,.4,1.6,.9,.3,1.6,2.5,1.6,2.7,.56,27.0,26.4,2438389.0,.0171,.0172,26.5,19.36, 08/20/09,19:45,22.3,22.2,22.3,72.1,72.0,72.1,.0,.0,21.9,71.5,100.7,29.01,982.6,.03,21.4,.0,.00,295,214,189,280,220,190,.2,.4,1.0,.5,1.0,2.3,.5,.9,2.2,1.6,2.1,4.4,.56,26.9,26.4,2438397.0,.0171,.0172,26.5,19.36, 08/20/09,20:00,22.1,22.1,22.7,71.7,71.8,72.9,.0,.7,21.8,71.2,100.8,29.02,982.7,.02,10.5,.0,.00,286,246,198,292,251,199,.5,.8,2.6,1.2,1.8,5.9,1.1,1.6,5.8,2.7,2.7,8.9,.56,26.6,26.1,2438861.0,.0169,.0170,26.4,19.17, 08/20/09,20:15,22.0,22.1,22.8,71.6,71.8,73.1,.1,.8,21.7,71.0,100.8,29.02,982.8,.00,1.2,.0,.00,238,249,211,231,262,211,.4,.8,2.9,.8,1.8,6.5,.5,1.6,6.4,2.3,3.7,10.1,.56,26.5,26.0,2439052.0,.0168,.0169,26.4,19.09, 08/20/09,20:30,21.9,22.0,23.2,71.4,71.6,73.7,.1,1.2,21.6,70.9,100.9,29.02,982.6,.00,-.5,.0,.00,6,63,187,354,66,188,.5,.4,2.9,1.1,.8,6.6,.4,.4,6.5,2.1,2.1,10.5,.56,26.4,25.9,2439243.0,.0167,.0168,26.4,19.01, 08/20/09,20:45,21.9,22.1,23.3,71.4,71.9,74.0,.2,1.4,21.6,70.9,100.9,29.02,982.8,.00,-.7,.0,.00,236,205,194,231,142,194,.4,.5,3.8,.9,1.1,8.6,.0,.5,8.5,2.5,3.2,11.7,.56,26.4,25.9,2439262.0,.0167,.0168,26.3,19.01, 08/20/09,21:00,21.9,22.1,23.2,71.5,71.9,73.8,.2,1.3,21.7,71.0,100.9,29.03,983.0,.00,-.6,.0,.00,317,19,189,311,265,189,.6,.4,3.7,1.4,1.0,8.3,1.4,.8,8.2,3.0,3.7,18.8,.56,26.4,26.0,2439174.0,.0167,.0169,26.3,19.06, 08/20/09,21:15,21.9,22.5,23.1,71.3,72.5,73.6,.6,1.2,21.6,70.8,101.0,29.03,983.2,.00,-.5,.0,.00,291,233,191,321,238,191,.5,.9,3.7,1.0,2.0,8.2,.8,1.7,8.1,3.4,3.9,11.0,.56,26.3,25.8,2439392.0,.0166,.0168,26.2,18.96, 08/20/09,21:30,22.2,22.7,22.9,71.9,72.9,73.3,.5,.8,21.9,71.4,101.0,29.04,983.4,.00,-.3,.0,.00,326,268,216,305,270,216,.4,1.2,3.0,.9,2.6,6.7,.7,2.6,6.7,3.7,5.5,9.4,.56,26.8,26.3,2438640.0,.0169,.0171,26.2,19.31, 08/20/09,21:45,22.0,22.4,22.9,71.6,72.2,73.2,.3,.9,21.7,71.1,101.0,29.04,983.4,.00,.0,.0,.00,209,223,208,240,225,207,.2,.4,2.9,.5,.9,6.5,.4,.8,6.4,1.6,2.3,9.8,.56,26.5,26.1,2439004.0,.0168,.0170,26.1,19.15, 08/20/09,22:00,22.1,22.3,22.9,71.8,72.2,73.3,.2,.8,21.8,71.3,101.0,29.03,983.3,.00,-.1,.0,.00,328,157,199,345,119,199,.2,.1,2.8,.3,.2,6.2,.3,.2,6.1,1.6,1.1,13.1,.56,26.7,26.2,2438797.0,.0169,.0170,26.1,19.24, 08/20/09,22:15,22.3,22.5,22.9,72.1,72.6,73.2,.2,.6,22.0,71.6,101.0,29.03,983.1,.00,-.3,.0,.00,344,101,189,23,122,189,.3,.3,2.3,.7,.8,5.1,.4,.6,5.0,2.7,3.4,10.5,.56,27.0,26.5,2438342.0,.0171,.0173,26.0,19.45, 08/20/09,22:30,22.2,22.6,22.8,71.9,72.6,73.1,.4,.6,21.9,71.4,101.1,29.03,983.3,.00,.0,.0,.00,282,228,204,282,231,205,.4,.2,2.3,.9,.5,5.2,.9,.4,5.2,1.8,1.8,7.1,.56,26.8,26.4,2438598.0,.0170,.0171,26.0,19.34, 08/20/09,22:45,22.3,22.7,22.8,72.2,72.9,73.0,.4,.4,22.1,71.7,101.1,29.04,983.5,.00,-.1,.0,.00,287,264,215,289,264,215,.6,1.3,3.3,1.3,2.9,7.3,1.2,2.9,7.3,2.7,4.6,11.2,.56,27.1,26.6,2438238.0,.0171,.0173,25.9,19.51, 08/20/09,23:00,22.6,22.8,22.6,72.7,73.0,72.7,.1,.0,22.3,72.2,101.1,29.04,983.6,.00,-.1,.0,.00,263,259,221,264,258,221,.8,1.6,3.5,1.8,3.5,7.8,1.7,3.5,7.6,3.9,6.2,14.0,.56,27.6,27.1,2437531.0,.0174,.0176,25.9,19.83, 08/20/09,23:15,22.5,22.6,22.4,72.6,72.6,72.4,.0,-.1,22.3,72.1,101.1,29.05,983.8,.00,-.2,.0,.00,258,261,225,262,262,225,1.0,2.0,4.9,2.3,4.5,10.8,2.2,4.4,10.7,5.5,9.6,14.2,.56,27.4,26.9,2437762.0,.0173,.0175,25.9,19.73, 08/20/09,23:30,22.5,22.5,22.2,72.5,72.4,72.0,.0,-.2,22.2,71.9,101.1,29.05,983.9,.00,-.5,.0,.00,258,260,218,259,260,218,1.6,2.7,5.5,3.7,6.1,12.4,3.5,5.9,11.9,7.8,10.8,16.5,.56,27.3,26.8,2437908.0,.0172,.0174,25.8,19.65, 08/20/09,23:45,22.2,22.2,22.0,72.0,71.9,71.6,.0,-.2,21.9,71.5,101.0,29.05,983.8,.00,-.6,.0,.00,226,238,214,229,240,214,.9,2.0,4.8,2.1,4.5,10.6,1.9,4.3,10.6,6.0,8.0,14.2,.56,26.9,26.4,2438484.0,.0170,.0172,25.8,19.37, 08/21/09,00:00,22.0,22.0,21.9,71.6,71.6,71.5,.0,-.1,21.7,71.1,100.9,29.05,983.8,.00,-.4,.0,.00,251,242,218,257,244,219,1.0,1.9,4.7,2.1,4.3,10.4,2.0,4.2,10.4,5.5,9.6,20.6,.00,26.5,26.0,2439056.0,.0168,.0169,25.7,19.10, 08/21/09,00:15,22.0,21.9,21.7,71.6,71.5,71.1,.0,-.3,21.7,71.0,100.8,29.05,983.8,.00,-.3,.0,.00,221,230,211,223,229,211,1.0,2.0,4.5,2.1,4.6,10.1,2.0,4.4,10.0,4.1,7.3,12.8,.00,26.5,26.0,2439046.0,.0168,.0169,25.7,19.09, 08/21/09,00:30,21.8,21.8,21.7,71.3,71.2,71.0,.0,-.1,21.5,70.7,100.8,29.05,984.0,.00,-.3,.0,.00,240,233,211,241,233,211,.9,2.1,4.7,2.1,4.7,10.6,1.9,4.6,10.5,4.4,9.4,15.6,.00,26.2,25.7,2439463.0,.0166,.0167,25.7,18.90, 08/21/09,00:45,21.9,21.8,21.6,71.4,71.3,70.9,-.1,-.3,21.6,70.9,100.8,29.06,984.0,.00,-.1,.0,.00,212,219,208,210,218,208,1.4,2.6,5.7,3.2,5.9,12.8,3.0,5.7,12.7,8.7,11.4,17.6,.00,26.4,25.9,2439242.0,.0167,.0168,25.6,19.00, 08/21/09,01:00,21.9,21.8,21.5,71.5,71.3,70.7,-.1,-.4,21.6,70.9,100.7,29.06,984.2,.00,-.1,.0,.00,220,225,205,219,225,205,1.5,2.7,5.4,3.3,6.0,12.1,3.0,5.9,12.0,7.6,11.7,27.0,.00,26.4,25.9,2439184.0,.0167,.0168,25.6,19.01, 08/21/09,01:15,22.0,21.9,21.5,71.5,71.4,70.7,-.1,-.5,21.6,70.9,100.7,29.06,984.2,.00,-.5,.0,.00,212,219,202,213,218,202,1.8,3.0,5.2,4.1,6.8,11.6,3.8,6.5,11.5,9.8,12.4,18.1,.00,26.5,25.9,2439118.0,.0167,.0168,25.6,19.03, 08/21/09,01:30,21.8,21.8,21.5,71.3,71.2,70.7,-.1,-.3,21.5,70.7,100.6,29.06,984.2,.00,-.4,.0,.00,231,226,206,228,226,206,1.2,2.3,4.8,2.7,5.0,10.8,2.5,4.9,10.7,6.0,8.7,17.4,.00,26.2,25.7,2439460.0,.0166,.0167,25.5,18.87, 08/21/09,01:45,21.7,21.7,21.5,71.1,71.0,70.7,.0,-.3,21.4,70.5,100.6,29.06,984.1,.00,-.4,.0,.00,226,229,211,224,228,211,1.0,2.2,4.8,2.1,5.0,10.8,1.9,4.8,10.8,6.6,8.5,14.9,.00,26.1,25.6,2439647.0,.0165,.0166,25.5,18.78, 08/21/09,02:00,21.6,21.5,21.3,70.9,70.8,70.4,.0,-.2,21.3,70.3,100.6,29.06,984.0,.00,-.5,.0,.00,249,244,216,251,244,216,1.0,2.1,4.2,2.3,4.8,9.3,2.2,4.7,9.3,4.8,11.4,17.9,.00,25.8,25.3,2440021.0,.0163,.0164,25.4,18.62, 08/21/09,02:15,21.4,21.4,21.2,70.6,70.5,70.1,.0,-.2,21.1,70.0,100.6,29.05,983.9,.00,-.3,.0,.00,250,245,220,250,245,220,1.0,2.2,4.6,2.3,4.9,10.2,2.2,4.8,10.2,5.3,7.6,14.2,.00,25.6,25.1,2440421.0,.0162,.0163,25.4,18.44, 08/21/09,02:30,21.3,21.3,21.2,70.4,70.4,70.1,.0,-.1,21.0,69.8,100.7,29.05,983.8,.00,-.5,.0,.00,241,244,221,244,245,221,1.2,2.5,5.2,2.6,5.6,11.7,2.4,5.5,11.7,5.7,9.2,14.4,.00,25.4,25.0,2440628.0,.0161,.0162,25.4,18.36, 08/21/09,02:45,21.1,21.2,21.0,70.1,70.1,69.9,.0,-.1,20.8,69.5,100.7,29.05,983.8,.00,-.5,.0,.00,217,233,222,218,233,222,.6,1.9,4.6,1.3,4.3,10.2,1.3,4.2,10.2,3.9,7.3,12.6,.00,25.2,24.7,2441059.0,.0159,.0160,25.3,18.18, 08/21/09,03:00,21.0,21.1,21.0,69.8,69.9,69.7,.1,.0,20.7,69.2,100.7,29.06,984.0,.00,-.1,.0,.00,238,240,222,238,240,222,.7,2.1,5.0,1.6,4.7,11.2,1.5,4.6,11.2,4.8,8.5,18.8,.00,24.9,24.5,2441447.0,.0157,.0159,25.3,18.02, 08/21/09,03:15,21.0,21.0,21.0,69.9,69.8,69.8,.0,.0,20.7,69.3,100.7,29.05,983.9,.00,.0,.0,.00,222,232,217,224,232,217,1.0,2.2,4.8,2.1,5.0,10.7,2.0,4.9,10.7,5.3,7.1,12.8,.00,25.0,24.5,2441318.0,.0158,.0159,25.2,18.08, 08/21/09,03:30,21.2,21.2,21.0,70.1,70.1,69.7,.0,-.2,20.9,69.6,100.7,29.05,983.9,.00,.0,.0,.00,224,225,213,224,225,213,1.0,2.6,4.9,2.3,5.9,10.9,2.2,5.8,10.9,6.0,8.9,14.4,.00,25.2,24.7,2441033.0,.0159,.0160,25.2,18.20, 08/21/09,03:45,21.2,21.2,20.8,70.2,70.1,69.5,.0,-.4,20.9,69.7,100.7,29.06,984.0,.00,.0,.0,.00,246,233,218,244,232,218,1.0,2.1,4.5,2.3,4.7,10.1,2.1,4.6,10.1,5.3,8.0,13.1,.00,25.3,24.8,2440834.0,.0160,.0161,25.2,18.28, 08/21/09,04:00,21.3,21.2,20.9,70.3,70.1,69.6,-.1,-.4,21.0,69.8,100.7,29.06,984.0,.00,.0,.0,.00,241,237,219,242,236,219,1.0,1.9,4.3,2.3,4.2,9.7,2.1,4.1,9.6,5.7,7.1,21.1,.00,25.4,24.9,2440731.0,.0160,.0161,25.1,18.32, 08/21/09,04:15,21.3,21.2,20.9,70.4,70.2,69.6,-.1,-.4,21.0,69.8,100.7,29.05,983.9,.00,.0,.0,.00,228,233,220,226,232,220,.8,2.1,4.6,1.8,4.6,10.3,1.6,4.5,10.2,4.8,7.3,13.1,.00,25.4,24.9,2440676.0,.0161,.0162,25.1,18.34, 08/21/09,04:30,21.3,21.2,20.9,70.4,70.2,69.6,-.1,-.5,21.0,69.8,100.6,29.05,983.8,.00,-.1,.0,.00,229,228,219,230,228,219,1.1,2.2,4.6,2.4,5.0,10.4,2.1,4.8,10.3,6.9,9.4,13.7,.00,25.5,25.0,2440602.0,.0161,.0162,25.0,18.37, 08/21/09,04:45,21.3,21.2,20.9,70.4,70.2,69.6,-.1,-.4,21.0,69.8,100.6,29.05,983.8,.00,-.1,.0,.00,224,228,219,224,228,219,1.1,2.3,4.7,2.4,5.2,10.4,2.3,5.1,10.4,6.2,8.2,14.9,.00,25.4,24.9,2440677.0,.0161,.0162,25.0,18.34, 08/21/09,05:00,21.3,21.2,20.9,70.3,70.2,69.7,-.1,-.4,21.0,69.8,100.7,29.05,983.8,.00,.0,.0,.00,229,225,218,230,225,218,1.1,2.5,5.0,2.5,5.5,11.3,2.3,5.4,11.3,6.6,9.6,26.6,.00,25.4,24.9,2440698.0,.0161,.0162,25.0,18.33, 08/21/09,05:15,21.3,21.2,21.0,70.4,70.2,69.8,-.1,-.3,21.0,69.8,100.7,29.05,983.7,.00,-.3,.0,.00,236,232,221,236,232,221,1.1,2.3,5.2,2.6,5.1,11.6,2.4,4.9,11.6,4.8,10.1,15.6,.00,25.5,25.0,2440606.0,.0161,.0162,25.0,18.37, 08/21/09,05:30,21.4,21.3,21.0,70.5,70.3,69.9,-.1,-.3,21.1,69.9,100.6,29.05,983.7,.00,.0,.0,.00,231,234,225,232,234,225,1.4,2.5,5.3,3.2,5.6,11.8,3.0,5.4,11.8,6.0,8.9,15.6,.00,25.5,25.0,2440501.0,.0161,.0162,24.9,18.41, 08/21/09,05:45,21.4,21.3,21.0,70.5,70.4,69.9,-.1,-.4,21.1,69.9,100.6,29.05,983.6,.00,.0,.0,.00,242,234,221,238,234,220,1.1,2.2,4.8,2.5,4.8,10.7,2.3,4.7,10.6,7.6,9.8,14.4,.00,25.5,25.1,2440466.0,.0162,.0163,24.9,18.43, 08/21/09,06:00,21.4,21.3,21.0,70.6,70.4,69.8,-.1,-.4,21.1,70.0,100.6,29.05,983.7,.00,.0,.0,.00,226,236,224,229,236,224,.7,1.8,4.4,1.7,4.0,9.8,1.5,3.9,9.8,5.7,11.0,21.5,.00,25.6,25.1,2440354.0,.0162,.0163,24.9,18.47, 08/21/09,06:15,21.4,21.3,21.0,70.5,70.4,69.9,-.1,-.4,21.1,70.0,100.6,29.05,983.7,.00,.0,.0,.00,207,224,218,209,224,218,.6,1.5,3.6,1.3,3.2,8.0,1.3,3.2,7.9,3.4,5.3,11.2,.00,25.6,25.1,2440450.0,.0162,.0163,24.9,18.43, 08/21/09,06:30,21.5,21.4,21.1,70.7,70.5,69.9,-.1,-.4,21.1,70.1,100.6,29.05,983.7,.00,-.1,.0,.00,211,209,206,213,208,206,.9,1.8,3.9,2.1,4.0,8.7,1.9,3.9,8.6,6.0,8.2,13.1,.00,25.7,25.2,2440289.0,.0162,.0163,24.8,18.50, 08/21/09,06:45,21.4,21.4,21.0,70.6,70.4,69.9,-.1,-.4,21.1,70.0,100.6,29.05,983.8,.00,.5,.0,.00,259,236,214,260,236,214,.8,1.4,3.6,1.7,3.0,8.0,1.6,2.9,7.9,4.4,6.0,11.7,.00,25.6,25.1,2440397.0,.0162,.0163,24.8,18.45, 08/21/09,07:00,21.4,21.4,21.1,70.5,70.5,69.9,.0,-.3,21.1,69.9,100.6,29.06,984.0,.01,4.8,.0,.00,243,230,214,239,230,214,.7,1.8,4.0,1.6,4.1,9.0,1.5,4.0,9.0,6.2,6.6,20.6,.00,25.5,25.0,2440463.0,.0162,.0162,24.8,18.42, 08/21/09,07:15,21.4,21.3,21.0,70.5,70.4,69.8,.0,-.4,21.1,69.9,100.6,29.06,984.2,.04,25.2,.0,.00,237,236,215,244,236,215,.7,1.8,3.8,1.5,3.9,8.6,1.4,3.8,8.5,3.9,6.4,11.2,.00,25.5,25.0,2440491.0,.0161,.0162,24.8,18.41, 08/21/09,07:30,21.5,21.4,21.0,70.6,70.5,69.7,-.1,-.5,21.1,70.0,100.5,29.07,984.3,.05,36.2,.0,.00,257,251,227,257,250,227,.9,1.6,3.4,2.0,3.5,7.7,1.9,3.4,7.6,4.4,6.0,11.2,.00,25.6,25.1,2440328.0,.0162,.0163,24.7,18.47, 08/21/09,07:45,21.6,21.4,20.9,70.8,70.5,69.7,-.1,-.6,21.2,70.2,100.5,29.06,984.2,.08,52.8,.0,.00,217,229,219,218,233,220,.7,1.1,2.8,1.6,2.4,6.2,1.1,2.1,6.1,3.9,5.3,10.3,.00,25.8,25.3,2440070.0,.0163,.0164,24.7,18.57, 08/21/09,08:00,21.7,21.6,21.0,71.1,70.9,69.9,-.1,-.7,20.9,69.7,97.8,29.06,984.2,.22,153.9,.0,.00,215,225,206,221,225,206,.8,1.4,2.7,1.7,3.2,6.1,1.6,3.1,6.1,4.4,6.0,14.9,.00,26.1,24.9,2439663.0,.0165,.0161,24.7,18.26, 08/21/09,08:15,22.1,21.9,21.2,71.7,71.5,70.2,-.1,-.8,20.3,68.5,92.0,29.06,984.2,.27,190.2,.0,.00,216,216,201,218,217,201,1.0,1.5,3.1,2.2,3.4,7.0,2.0,3.2,6.9,5.7,7.3,11.0,.00,26.6,23.9,2438895.0,.0168,.0155,24.7,17.52, 08/21/09,08:30,22.3,22.1,21.3,72.1,71.8,70.4,-.2,-1.0,20.3,68.5,90.6,29.06,984.3,.29,205.1,.0,.00,222,224,200,224,225,199,1.7,2.4,4.3,3.8,5.4,9.5,3.4,5.2,9.4,7.8,9.6,12.6,.00,27.0,23.8,2438374.0,.0170,.0154,24.7,17.48, 08/21/09,08:45,22.4,22.3,21.5,72.3,72.1,70.7,-.2,-.9,20.3,68.4,89.9,29.07,984.4,.38,265.7,.0,.00,216,227,209,216,227,208,1.9,2.7,4.0,4.1,6.0,8.9,3.9,5.8,8.9,8.5,9.8,11.7,.00,27.2,23.8,2438068.0,.0172,.0154,24.7,17.46, 08/21/09,09:00,22.6,22.5,21.7,72.7,72.4,71.1,-.2,-.9,20.2,68.4,88.7,29.07,984.5,.30,208.2,.0,.00,224,227,210,222,227,210,2.0,3.2,5.3,4.5,7.3,11.8,4.1,7.0,11.7,11.0,13.5,15.1,.00,27.5,23.8,2437592.0,.0174,.0154,24.7,17.45, 08/21/09,09:15,22.7,22.5,21.8,72.8,72.5,71.2,-.2,-.9,20.3,68.5,88.5,29.08,984.7,.41,287.5,.0,.00,230,232,217,231,233,217,2.6,3.6,5.2,5.9,8.0,11.7,5.6,7.8,11.7,10.5,12.4,15.3,.00,27.6,23.9,2437448.0,.0174,.0154,24.7,17.47, 08/21/09,09:30,22.8,22.6,21.9,73.0,72.6,71.4,-.2,-.9,20.2,68.4,87.9,29.07,984.6,.34,239.4,.0,.00,225,229,216,226,229,216,2.5,3.7,4.9,5.6,8.4,10.9,5.1,8.1,10.8,11.9,12.6,15.3,.00,27.8,23.8,2437221.0,.0175,.0154,24.7,17.44, 08/21/09,09:45,23.2,23.0,22.2,73.7,73.3,72.0,-.2,-1.0,19.9,67.7,83.8,29.07,984.6,.61,424.4,.0,.00,220,225,211,223,225,211,2.0,2.9,3.8,4.5,6.4,8.5,4.3,6.3,8.4,9.8,11.2,12.8,.00,28.4,23.3,2436281.0,.0180,.0151,24.7,17.01, 08/21/09,10:00,23.6,23.4,22.6,74.4,74.2,72.6,-.1,-1.0,19.8,67.7,81.5,29.07,984.6,.65,450.8,.0,.00,215,217,203,214,217,203,2.0,2.5,3.4,4.5,5.6,7.6,4.1,5.2,7.4,12.1,14.4,13.5,.00,29.2,23.2,2435280.0,.0184,.0150,24.7,16.95, 08/21/09,10:15,23.9,23.7,22.9,75.0,74.7,73.2,-.2,-1.0,19.7,67.4,79.1,29.07,984.5,.65,451.0,.0,.00,221,230,208,224,230,210,2.2,2.7,3.5,4.9,6.1,7.9,4.5,5.7,7.6,11.0,12.1,11.4,.00,29.8,23.0,2434505.0,.0188,.0149,24.8,16.77, 08/21/09,10:30,24.2,24.0,23.0,75.6,75.2,73.5,-.2,-1.2,19.8,67.6,78.3,29.08,984.6,.73,509.3,.0,.00,201,213,203,200,213,202,1.9,2.7,3.7,4.4,6.0,8.2,4.0,5.7,8.1,8.7,9.4,11.4,.00,30.3,23.2,2433786.0,.0191,.0150,24.8,16.89, 08/21/09,10:45,24.7,24.4,23.4,76.5,76.0,74.1,-.3,-1.3,19.7,67.4,75.4,29.07,984.6,1.02,709.8,.0,.00,195,212,206,196,212,206,2.2,2.9,3.8,4.8,6.4,8.5,4.4,6.0,8.3,9.2,11.0,11.4,.00,31.3,23.0,2432550.0,.0198,.0149,24.9,16.74, 08/21/09,11:00,24.8,24.6,23.7,76.7,76.2,74.6,-.2,-1.2,19.4,67.0,73.9,29.08,984.7,.66,457.8,.0,.00,205,216,209,204,216,210,2.2,3.0,3.9,5.0,6.6,8.7,4.7,6.2,8.6,11.4,13.7,14.0,.00,31.4,22.7,2432345.0,.0199,.0147,25.0,16.49, 08/21/09,11:15,24.6,24.3,23.5,76.2,75.8,74.3,-.2,-1.0,19.9,67.7,77.0,29.08,984.9,.46,317.3,.0,.00,217,225,217,219,229,219,1.8,2.5,3.7,4.0,5.6,8.4,3.5,5.2,8.2,9.4,10.3,12.6,.00,30.9,23.3,2432962.0,.0195,.0151,25.1,16.93, 08/21/09,11:30,24.6,24.4,23.6,76.3,76.0,74.4,-.2,-1.1,19.8,67.6,76.3,29.08,984.8,.58,403.7,.0,.00,218,219,214,215,219,214,2.0,2.9,3.5,4.4,6.4,7.9,4.1,6.2,7.8,9.2,10.8,11.2,.00,31.1,23.1,2432797.0,.0196,.0150,25.2,16.83, 08/21/09,11:45,24.6,24.4,23.6,76.3,75.9,74.5,-.2,-1.0,19.7,67.5,76.1,29.07,984.6,.45,312.6,.0,.00,201,213,210,202,213,209,2.0,2.6,3.2,4.5,5.8,7.2,4.3,5.7,7.1,8.5,8.9,9.8,.00,31.1,23.1,2432801.0,.0196,.0149,25.3,16.79, 08/21/09,12:00,24.5,24.3,23.6,76.0,75.7,74.5,-.2,-.9,19.9,67.9,78.0,29.07,984.5,.38,265.2,.0,.00,214,221,216,216,222,217,1.8,2.5,3.4,4.0,5.6,7.5,3.8,5.5,7.4,12.1,12.6,13.7,.00,30.8,23.4,2433186.0,.0194,.0152,25.4,17.04, 08/21/09,12:15,24.3,24.2,23.5,75.8,75.5,74.3,-.1,-.8,20.2,68.4,80.0,29.07,984.4,.35,245.8,.0,.00,227,236,223,225,234,222,1.6,2.2,2.6,3.5,4.9,5.8,3.3,4.7,5.8,6.9,9.4,8.5,.00,30.5,23.8,2433551.0,.0193,.0154,25.5,17.34, 08/21/09,12:30,24.4,24.3,23.5,75.9,75.7,74.3,-.1,-.9,20.4,68.8,80.8,29.07,984.3,.36,251.7,.0,.00,235,237,218,233,238,218,1.1,1.4,2.0,2.5,3.2,4.5,2.3,3.0,4.5,6.4,6.9,6.6,.00,30.6,24.1,2433404.0,.0193,.0156,25.5,17.57, 08/21/09,12:45,24.5,24.3,23.6,76.1,75.8,74.5,-.2,-.9,20.5,68.8,80.4,29.06,984.2,.51,358.5,.0,.00,203,219,208,203,214,206,1.6,1.8,2.0,3.5,4.1,4.5,3.3,3.9,4.4,6.2,7.1,7.6,.00,30.8,24.2,2433103.0,.0195,.0157,25.6,17.59, 08/21/09,13:00,24.8,24.6,23.8,76.6,76.3,74.8,-.2,-1.0,19.8,67.7,75.8,29.06,984.0,.81,563.9,.0,.00,211,217,206,210,215,205,1.8,2.4,2.4,3.9,5.4,5.5,3.2,5.0,5.3,7.6,9.4,10.3,.00,31.4,23.2,2432377.0,.0199,.0150,25.6,16.89, 08/21/09,13:15,24.9,24.8,23.9,76.9,76.6,75.0,-.2,-1.1,19.6,67.2,74.0,29.05,983.9,.59,411.3,.0,.00,220,225,210,216,223,209,1.6,2.3,2.8,3.5,5.1,6.2,3.1,4.8,6.1,7.8,8.5,9.2,.00,31.6,22.9,2432077.0,.0200,.0148,25.7,16.61, 08/21/09,13:30,24.7,24.6,23.8,76.5,76.3,74.9,-.1,-.9,19.7,67.4,75.6,29.05,983.9,.37,260.5,.0,.00,226,229,220,226,230,221,1.8,2.5,2.7,4.1,5.6,6.1,3.8,5.5,6.0,6.4,9.2,9.2,.00,31.2,23.0,2432590.0,.0197,.0149,25.7,16.76, 08/21/09,13:45,24.5,24.4,23.7,76.2,75.9,74.6,-.2,-.9,20.3,68.6,79.5,29.05,983.9,.34,239.6,.0,.00,215,217,211,216,217,211,1.7,2.5,2.8,3.9,5.5,6.2,3.7,5.4,6.2,7.6,8.7,9.4,.00,30.9,24.0,2433029.0,.0195,.0155,25.8,17.44, 08/21/09,14:00,23.8,23.6,23.1,74.8,74.4,73.6,-.2,-.7,21.1,70.0,87.5,29.05,983.8,.25,172.6,.2,.01,234,242,231,224,235,231,1.1,1.7,2.8,2.5,3.9,6.2,2.3,3.8,6.1,7.6,11.4,13.5,.00,29.5,25.1,2434860.0,.0186,.0163,25.9,18.34, 08/21/09,14:15,23.4,23.3,23.2,74.2,73.9,73.8,-.2,-.2,21.4,70.5,90.6,29.05,983.7,.52,361.6,.0,.00,263,263,247,260,263,247,1.0,1.3,2.4,2.2,2.8,5.3,2.1,2.7,5.3,4.1,5.0,6.6,.01,28.9,25.5,2435624.0,.0183,.0166,25.9,18.64, 08/21/09,14:30,24.4,24.2,23.6,76.0,75.6,74.4,-.2,-.8,20.5,68.9,80.9,29.04,983.5,.90,626.2,.0,.00,228,235,238,219,236,242,.9,1.1,1.6,2.0,2.4,3.6,1.7,2.1,3.4,4.8,4.8,6.0,.01,30.7,24.2,2433283.0,.0194,.0157,25.9,17.62, 08/21/09,14:45,25.1,25.0,24.1,77.3,77.0,75.4,-.2,-1.0,19.8,67.6,74.1,29.03,983.2,1.13,788.2,.0,.00,232,245,240,235,250,240,1.6,1.8,1.9,3.6,3.9,4.3,3.0,3.6,4.1,7.1,6.9,7.6,.01,32.0,23.2,2431573.0,.0203,.0150,26.0,16.85, 08/21/09,15:00,25.4,25.3,24.4,77.7,77.5,76.0,-.1,-.9,19.5,67.1,71.7,29.02,982.9,.95,663.8,.0,.00,268,270,249,270,269,248,1.3,1.5,1.8,2.8,3.3,4.0,2.3,3.1,3.9,7.6,10.1,7.1,.01,32.5,22.8,2431004.0,.0206,.0147,26.0,16.52, 08/21/09,15:15,25.9,25.8,24.9,78.7,78.4,76.7,-.2,-1.1,19.5,67.1,69.5,29.02,982.6,1.22,850.7,.0,.00,223,235,217,226,230,223,1.3,1.4,1.5,2.8,3.1,3.4,2.5,2.5,3.0,6.2,6.4,6.9,.01,33.6,22.8,2429680.0,.0213,.0148,26.1,16.53, 08/21/09,15:30,26.1,25.9,25.2,78.9,78.5,77.3,-.2,-.9,19.5,67.2,69.2,29.01,982.3,.78,544.8,.0,.00,206,212,213,209,218,213,1.3,1.5,1.5,2.9,3.4,3.3,2.5,3.2,3.1,7.3,8.0,6.2,.01,33.8,22.9,2429385.0,.0214,.0148,26.3,16.55, 08/21/09,15:45,26.1,26.0,25.1,79.1,78.8,77.2,-.1,-1.0,19.9,67.9,70.5,29.00,982.2,.91,636.1,.0,.00,220,220,214,220,223,215,1.9,2.2,2.5,4.2,4.8,5.5,3.9,4.6,5.3,8.7,9.6,8.9,.01,34.0,23.4,2429198.0,.0215,.0152,26.4,16.93, 08/21/09,16:00,26.3,26.1,25.4,79.4,79.0,77.7,-.2,-.9,19.8,67.7,69.4,29.00,982.0,1.05,729.8,.0,.00,235,245,213,251,249,220,1.0,1.2,1.6,2.1,2.7,3.6,1.8,2.3,3.3,14.0,8.9,11.2,.01,34.3,23.3,2428807.0,.0218,.0151,26.6,16.83, 08/21/09,16:15,26.6,26.5,25.7,79.8,79.6,78.2,-.1,-.9,19.2,66.5,65.5,28.99,981.8,.98,685.7,.0,.00,242,237,219,241,240,218,1.6,2.0,2.6,3.6,4.5,5.7,3.3,4.1,5.5,7.6,9.4,9.8,.01,34.9,22.3,2428164.0,.0221,.0145,26.7,16.14, 08/21/09,16:30,26.8,26.6,25.8,80.2,79.9,78.5,-.2,-.9,19.5,67.1,66.2,28.99,981.8,.46,324.3,.0,.00,221,234,228,222,234,224,.9,1.1,2.2,2.1,2.5,4.9,1.7,2.1,4.8,6.0,6.9,9.6,.01,35.3,22.8,2427667.0,.0224,.0148,26.8,16.50, 08/21/09,16:45,26.7,26.4,25.8,80.0,79.6,78.4,-.2,-.9,20.0,68.0,68.6,28.99,981.6,.46,318.1,.0,.00,194,202,186,189,197,189,1.5,1.9,2.0,3.3,4.3,4.6,2.9,3.8,4.2,7.6,7.3,7.1,.01,35.1,23.5,2427955.0,.0222,.0152,27.0,16.97, 08/21/09,17:00,26.7,26.6,26.0,80.1,79.9,78.8,-.1,-.7,20.1,68.1,68.8,28.98,981.5,.53,368.6,.0,.00,207,208,201,219,214,202,.9,1.2,2.1,1.9,2.7,4.6,1.5,2.2,4.4,6.4,7.8,9.8,.01,35.2,23.6,2427801.0,.0223,.0153,27.1,17.07, 08/21/09,17:15,27.1,26.7,26.1,80.8,80.1,79.0,-.4,-1.0,20.2,68.3,67.8,28.98,981.3,.60,421.3,.0,.00,173,180,184,168,179,184,1.6,2.0,2.6,3.5,4.4,5.7,3.1,4.1,5.6,7.6,8.7,10.1,.01,36.0,23.8,2426939.0,.0228,.0155,27.2,17.17, 08/21/09,17:30,27.5,27.2,26.7,81.4,80.9,80.1,-.3,-.8,19.8,67.7,64.9,28.98,981.3,.65,453.0,.0,.00,189,192,185,189,189,184,1.5,1.9,2.0,3.5,4.2,4.4,2.5,3.5,4.1,7.6,9.8,9.2,.01,36.8,23.3,2426066.0,.0233,.0151,27.2,16.77, 08/21/09,17:45,27.2,26.9,26.3,80.9,80.5,79.3,-.3,-.9,20.0,68.0,66.7,28.97,981.2,.48,336.4,.0,.00,193,200,197,192,200,196,1.4,2.0,2.9,3.2,4.4,6.4,2.8,4.1,6.2,7.1,9.2,11.4,.01,36.2,23.5,2426720.0,.0229,.0153,27.3,16.97, 08/21/09,18:00,27.2,26.9,26.2,81.0,80.4,79.2,-.3,-1.0,19.9,67.8,66.1,28.97,981.1,.53,368.8,.0,.00,194,192,191,195,194,192,1.7,2.3,3.1,3.8,5.1,6.8,3.5,4.9,6.7,8.9,9.4,16.0,.01,36.2,23.3,2426685.0,.0229,.0152,27.3,16.84, 08/21/09,18:15,27.0,26.8,26.1,80.5,80.2,79.0,-.2,-.9,20.0,68.1,67.8,28.97,981.1,.32,223.7,.0,.00,206,215,205,199,213,204,1.2,1.6,2.2,2.7,3.6,4.9,2.3,3.3,4.7,6.9,8.5,8.0,.01,35.7,23.6,2427284.0,.0226,.0153,27.3,17.03, 08/21/09,18:30,26.3,26.5,25.9,79.4,79.7,78.6,.2,-.4,20.5,68.8,72.2,28.97,981.0,.22,152.7,.0,.00,276,245,223,277,243,222,.6,.9,1.5,1.3,2.1,3.3,.9,1.9,3.3,2.3,4.1,6.4,.01,34.4,24.2,2428757.0,.0218,.0157,27.4,17.50, 08/21/09,18:45,26.3,26.5,26.0,79.3,79.7,78.7,.2,-.3,20.5,68.9,72.5,28.96,980.7,.26,183.3,.0,.00,261,245,213,259,241,212,.3,.7,1.3,.6,1.5,2.9,.5,1.3,2.8,1.6,3.0,4.8,.01,34.3,24.3,2428832.0,.0218,.0158,27.4,17.55, 08/21/09,19:00,26.6,26.4,26.0,79.8,79.6,78.8,-.2,-.6,20.9,69.7,73.2,28.96,980.6,.21,143.3,.0,.00,184,195,196,183,196,196,.9,1.3,2.7,2.1,3.0,6.0,1.9,2.9,5.9,4.8,5.5,10.1,.01,34.9,24.9,2428160.0,.0221,.0162,27.4,17.98, 08/21/09,19:15,26.1,26.3,25.8,79.0,79.3,78.4,.2,-.3,20.7,69.2,74.1,28.96,980.6,.11,73.8,.0,.00,237,219,204,261,214,202,.4,1.0,2.2,.9,2.1,4.9,.6,1.8,4.8,2.1,4.8,7.1,.01,34.0,24.5,2429250.0,.0215,.0160,27.3,17.76, 08/21/09,19:30,25.2,26.0,25.6,77.4,78.8,78.0,.8,.3,20.6,69.1,77.9,28.96,980.7,.08,59.3,.0,.00,305,264,221,307,264,220,.7,1.0,1.8,1.5,2.1,4.0,1.5,2.1,3.9,2.3,3.0,6.0,.01,32.2,24.4,2431383.0,.0204,.0159,27.3,17.74, 08/21/09,19:45,24.1,25.5,25.6,75.4,78.0,78.0,1.4,1.5,21.3,70.3,86.5,28.96,980.8,.05,33.7,.0,.00,294,242,211,296,242,211,.7,.9,2.4,1.5,2.1,5.4,1.4,2.1,5.4,2.1,3.0,7.8,.01,30.2,25.4,2433986.0,.0191,.0165,27.3,18.50, 08/21/09,20:00,23.7,25.1,25.3,74.7,77.2,77.5,1.4,1.6,21.9,71.5,92.2,28.97,981.0,.02,15.0,.0,.00,300,233,211,299,235,211,.7,.8,2.5,1.6,1.8,5.5,1.5,1.8,5.5,3.0,4.1,11.4,.01,29.5,26.4,2434910.0,.0187,.0172,27.2,19.28, 08/21/09,20:15,23.2,24.8,25.1,73.8,76.6,77.3,1.6,1.9,22.4,72.2,97.8,28.97,981.0,.01,5.5,.0,.00,294,275,220,329,270,220,.3,.5,2.2,.8,1.1,4.9,.7,1.1,4.9,2.3,2.1,6.2,.01,28.5,27.1,2436187.0,.0181,.0177,27.2,19.81, 08/21/09,20:30,23.0,24.1,25.1,73.3,75.4,77.1,1.2,2.1,22.6,72.6,100.4,28.97,981.1,.00,-2.1,.0,.00,295,66,216,316,75,216,.3,.2,2.0,.7,.4,4.6,.7,.4,4.6,1.6,1.4,6.6,.01,28.1,27.4,2436766.0,.0178,.0179,27.1,20.06, 08/21/09,20:45,22.9,24.0,24.7,73.2,75.2,76.4,1.1,1.8,22.5,72.5,100.2,28.97,981.0,.00,-1.7,.0,.00,345,38,228,349,36,227,.7,.7,1.3,1.5,1.5,2.9,1.3,1.5,2.9,2.5,2.3,4.6,.01,28.0,27.3,2436875.0,.0178,.0178,27.1,19.98, 08/21/09,21:00,22.6,23.6,24.7,72.7,74.5,76.5,1.0,2.1,22.2,71.9,100.2,28.97,981.0,.00,-1.9,.0,.00,303,60,240,307,56,238,.5,.6,1.7,1.1,1.3,3.8,.8,1.2,3.8,1.8,3.9,5.7,.01,27.5,26.8,2437632.0,.0174,.0175,27.0,19.63, 08/21/09,21:15,22.4,23.3,24.7,72.3,73.9,76.5,.9,2.3,22.0,71.6,100.5,28.97,981.1,.00,-1.7,.0,.00,316,66,216,317,34,216,.5,.3,1.8,1.1,.6,4.1,.9,.5,4.1,2.1,1.8,5.5,.01,27.1,26.5,2438130.0,.0172,.0173,26.9,19.45, 08/21/09,21:30,22.2,23.4,24.6,72.0,74.1,76.3,1.1,2.4,21.9,71.4,100.6,28.98,981.3,.00,-1.2,.0,.00,310,18,222,311,22,222,.4,.2,2.1,.8,.4,4.8,.8,.4,4.8,1.8,1.6,5.7,.01,26.9,26.3,2438447.0,.0171,.0172,26.8,19.32, 08/21/09,21:45,22.2,22.9,24.3,72.0,73.2,75.7,.7,2.1,21.9,71.3,100.6,28.98,981.6,.00,-1.5,.0,.00,344,71,236,309,75,236,.3,.5,1.5,.7,1.2,3.3,.4,1.1,3.3,1.6,2.5,4.8,.01,26.8,26.3,2438567.0,.0170,.0171,26.8,19.27, 08/21/09,22:00,21.9,22.7,24.0,71.4,72.8,75.2,.8,2.1,21.6,70.8,100.6,28.99,981.7,.00,-1.4,.0,.00,274,110,231,274,103,231,.6,.0,1.0,1.3,.0,2.3,1.3,.0,2.3,2.5,1.4,6.9,.01,26.4,25.8,2439258.0,.0167,.0168,26.7,18.96, 08/21/09,22:15,21.9,22.6,23.9,71.5,72.7,75.0,.7,2.0,21.6,70.9,100.7,28.99,981.8,.00,-1.1,.0,.00,281,147,211,280,0,211,.5,.0,.8,1.1,.0,1.7,1.1,.0,1.7,1.8,.0,2.3,.01,26.4,25.9,2439229.0,.0167,.0168,26.6,18.99, 08/21/09,22:30,22.1,22.5,23.9,71.7,72.5,75.0,.4,1.8,21.7,71.1,100.7,28.99,981.9,.00,-.9,.0,.00,304,187,199,303,278,200,.2,.1,1.1,.4,.2,2.5,.4,.2,2.5,1.6,.9,3.7,.01,26.6,26.1,2438889.0,.0169,.0170,26.5,19.15, 08/21/09,22:45,21.8,22.5,23.8,71.3,72.5,74.8,.7,1.9,21.5,70.7,100.8,28.99,981.9,.00,-1.3,.0,.00,272,276,203,270,237,202,.4,.1,1.3,.9,.3,3.0,.9,.3,3.0,1.6,1.8,3.7,.01,26.2,25.7,2439468.0,.0166,.0167,26.4,18.89, 08/21/09,23:00,21.9,22.4,23.1,71.4,72.4,73.7,.6,1.3,21.6,70.8,100.8,28.99,981.8,.00,-.8,.0,.00,306,271,213,309,275,209,.7,.9,1.3,1.7,2.0,2.8,1.5,1.8,2.5,2.3,3.4,6.9,.01,26.3,25.8,2439314.0,.0167,.0168,26.4,18.97, 08/21/09,23:15,21.6,22.4,23.2,70.9,72.3,73.8,.8,1.6,21.3,70.4,100.8,28.99,981.7,.00,-.7,.0,.00,247,283,275,254,273,275,.2,.4,1.6,.4,.8,3.6,.4,.7,3.6,1.1,3.0,5.7,.01,25.9,25.4,2439940.0,.0164,.0165,26.3,18.69, 08/21/09,23:30,21.7,22.2,23.3,71.0,72.0,73.9,.5,1.6,21.4,70.5,100.8,28.99,981.7,.00,-.6,.0,.00,266,27,284,287,57,282,.3,.1,2.0,.6,.3,4.5,.4,.3,4.5,1.4,1.4,6.2,.01,26.0,25.5,2439807.0,.0165,.0166,26.2,18.75, 08/21/09,23:45,21.7,22.2,23.8,71.0,71.9,74.8,.5,2.1,21.4,70.5,100.9,28.99,981.8,.00,-1.1,.0,.00,311,95,284,313,82,284,.3,.2,1.8,.6,.4,4.0,.5,.4,4.0,1.8,1.4,5.7,.01,26.0,25.5,2439779.0,.0165,.0166,26.2,18.77, 08/22/09,00:00,21.6,22.2,23.6,71.0,71.9,74.6,.5,2.0,21.4,70.4,100.9,28.99,981.6,.00,-1.3,.0,.00,288,58,281,295,86,281,.4,.1,1.7,.9,.2,3.8,.9,.1,3.8,3.9,.9,7.6,.00,25.9,25.5,2439884.0,.0164,.0166,26.1,18.73, 08/22/09,00:15,21.6,22.2,23.3,70.8,72.0,73.9,.6,1.7,21.3,70.3,100.9,28.98,981.5,.00,-.8,.0,.00,293,7,293,295,195,293,.4,.1,2.2,.9,.1,4.9,.6,.1,4.9,1.4,.7,7.1,.00,25.8,25.4,2440099.0,.0163,.0165,26.0,18.64, 08/22/09,00:30,21.8,22.4,23.4,71.2,72.2,74.1,.6,1.6,21.5,70.7,100.9,28.98,981.3,.00,-.7,.0,.00,291,280,289,295,297,288,.7,1.1,4.2,1.6,2.6,9.4,1.5,2.3,9.4,4.8,8.5,15.1,.00,26.2,25.7,2439551.0,.0166,.0167,26.0,18.89, 08/22/09,00:45,22.4,22.8,23.4,72.3,73.1,74.1,.5,1.0,22.1,71.8,101.0,28.98,981.3,.00,-1.2,.0,.00,276,300,282,278,301,282,1.0,1.8,4.4,2.2,4.0,9.8,2.1,3.9,9.8,5.5,8.0,13.3,.00,27.1,26.7,2438109.0,.0172,.0174,25.9,19.54, 08/22/09,01:00,21.7,22.5,23.2,71.1,72.5,73.8,.8,1.5,21.4,70.6,100.9,28.98,981.3,.00,-1.1,.0,.00,256,289,286,256,289,286,1.1,1.7,4.2,2.4,3.8,9.5,2.3,3.7,9.5,4.1,9.8,19.9,.00,26.0,25.6,2439751.0,.0165,.0167,25.8,18.80, 08/22/09,01:15,21.8,22.6,23.4,71.2,72.6,74.2,.8,1.7,21.5,70.7,100.9,28.97,981.2,.00,-.7,.0,.00,265,292,287,265,293,288,1.0,2.1,4.4,2.2,4.7,9.9,2.2,4.6,9.9,4.6,6.4,10.8,.00,26.1,25.7,2439566.0,.0166,.0167,25.8,18.87, 08/22/09,01:30,21.6,22.4,22.9,71.0,72.2,73.3,.7,1.3,21.3,70.4,100.9,28.97,981.0,.00,-1.0,.0,.00,271,288,282,273,288,282,.8,1.8,4.6,1.8,3.9,10.2,1.8,3.9,10.2,3.4,7.3,12.8,.00,25.9,25.5,2439888.0,.0164,.0166,25.7,18.72, 08/22/09,01:45,21.5,22.3,22.3,70.6,72.1,72.2,.8,.8,21.2,70.1,100.8,28.97,980.9,.00,-1.2,.0,.00,239,276,282,230,281,282,.5,1.2,3.4,1.1,2.6,7.6,1.0,2.4,7.5,2.5,5.7,9.8,.00,25.7,25.2,2440291.0,.0163,.0164,25.7,18.53, 08/22/09,02:00,21.1,21.8,21.9,70.0,71.3,71.4,.7,.8,20.8,69.4,100.8,28.96,980.9,.00,-.8,.0,.00,263,250,275,265,253,275,.9,1.6,3.3,1.9,3.6,7.4,1.9,3.5,7.4,3.4,5.3,13.5,.00,25.1,24.6,2441191.0,.0159,.0160,25.6,18.14, 08/22/09,02:15,21.1,21.9,22.1,70.1,71.4,71.8,.7,1.0,20.9,69.5,100.8,28.96,980.9,.00,-.2,.0,.00,287,280,281,287,280,281,.7,2.0,4.3,1.5,4.6,9.7,1.5,4.5,9.6,3.4,7.3,11.4,.00,25.2,24.7,2441075.0,.0159,.0161,25.5,18.19, 08/22/09,02:30,20.8,21.9,22.4,69.4,71.4,72.4,1.1,1.7,20.5,68.8,100.7,28.96,980.9,.00,-1.0,.0,.00,245,276,284,250,276,284,.5,1.9,3.9,1.1,4.3,8.7,1.1,4.3,8.6,2.7,6.6,9.6,.00,24.6,24.1,2441987.0,.0156,.0157,25.5,17.79, 08/22/09,02:45,21.0,21.7,22.4,69.7,71.0,72.3,.7,1.4,20.7,69.2,100.7,28.96,980.9,.00,-.9,.0,.00,282,271,275,278,271,275,.6,1.9,3.5,1.4,4.2,7.9,1.4,4.2,7.8,3.2,5.7,9.2,.00,24.9,24.4,2441505.0,.0158,.0159,25.4,17.99, 08/22/09,03:00,20.6,21.4,22.3,69.1,70.6,72.1,.8,1.7,20.3,68.6,100.7,28.96,980.9,.00,-.3,.0,.00,242,263,272,242,264,272,.5,1.6,3.4,1.2,3.5,7.5,1.1,3.5,7.5,2.3,7.1,13.5,.00,24.4,23.9,2442295.0,.0155,.0156,25.4,17.65, 08/22/09,03:15,20.6,20.8,21.7,69.1,69.4,71.0,.1,1.1,20.3,68.6,100.7,28.97,980.9,.00,-.2,.0,.00,213,241,249,213,241,249,.7,1.4,3.2,1.6,3.2,7.1,1.6,3.2,7.0,3.7,4.1,7.8,.00,24.3,23.9,2442335.0,.0154,.0155,25.3,17.64, 08/22/09,03:30,20.6,20.6,21.6,69.2,69.1,70.8,.0,.9,20.4,68.6,100.7,28.97,981.0,.00,-.4,.0,.00,218,236,246,222,235,245,.4,1.1,2.5,.9,2.4,5.7,.9,2.4,5.6,2.5,4.1,7.6,.00,24.4,24.0,2442260.0,.0155,.0156,25.3,17.67, 08/22/09,03:45,20.6,20.7,21.5,69.1,69.2,70.8,.1,.9,20.3,68.6,100.7,28.97,981.0,.00,-1.0,.0,.00,250,247,264,252,248,265,.7,.9,2.6,1.6,2.1,5.9,1.5,2.0,5.9,2.7,3.0,8.5,.00,24.3,23.9,2442355.0,.0154,.0155,25.3,17.63, 08/22/09,04:00,20.5,20.5,21.4,69.0,69.0,70.5,.0,.8,20.2,68.4,100.7,28.97,981.0,.00,-.7,.0,.00,198,232,272,220,260,272,.5,.6,3.5,1.0,1.3,7.9,.8,1.2,7.8,4.6,4.8,16.0,.00,24.2,23.8,2442520.0,.0154,.0155,25.2,17.56, 08/22/09,04:15,20.6,20.6,20.7,69.1,69.1,69.2,.0,.0,20.3,68.6,100.7,28.97,981.0,.00,-1.1,.0,.00,184,168,276,181,170,276,.5,.6,1.5,1.2,1.4,3.4,1.2,1.4,3.3,2.5,3.0,7.3,.00,24.3,23.9,2442328.0,.0154,.0155,25.2,17.64, 08/22/09,04:30,20.7,20.9,20.7,69.2,69.6,69.3,.2,.0,20.4,68.7,100.6,28.96,980.9,.00,-1.0,.0,.00,271,213,273,268,213,268,.3,.5,1.3,.7,1.2,3.0,.7,1.1,2.9,2.1,2.3,5.0,.00,24.4,24.0,2442201.0,.0155,.0156,25.1,17.68, 08/22/09,04:45,20.4,20.7,20.9,68.8,69.2,69.5,.2,.4,20.1,68.2,100.6,28.96,980.9,.00,-.9,.0,.00,269,216,264,274,215,264,.2,.7,1.6,.5,1.5,3.6,.5,1.5,3.6,1.6,2.3,5.0,.00,24.1,23.6,2442761.0,.0153,.0154,25.1,17.44, 08/22/09,05:00,20.4,20.6,20.8,68.7,69.1,69.4,.2,.4,20.1,68.2,100.6,28.96,980.9,.00,-.7,.0,.00,251,194,247,252,196,250,.3,.7,1.3,.6,1.7,2.9,.6,1.6,2.9,1.8,3.9,8.2,.00,24.0,23.6,2442843.0,.0152,.0153,25.1,17.41, 08/22/09,05:15,20.4,20.7,20.5,68.7,69.3,68.8,.4,.1,20.1,68.2,100.7,28.96,980.7,.00,-.6,.0,.00,304,192,197,287,216,210,.6,.4,.6,1.4,.8,1.4,1.4,.6,1.3,3.2,2.1,3.0,.00,24.0,23.6,2442907.0,.0152,.0153,25.0,17.39, 08/22/09,05:30,20.2,20.6,20.5,68.4,69.2,68.9,.4,.2,20.0,67.9,100.7,28.96,980.8,.00,-.7,.0,.00,283,244,242,283,244,243,.5,.7,1.7,1.1,1.6,3.8,1.1,1.6,3.8,2.3,2.5,5.5,.00,23.8,23.4,2443211.0,.0151,.0152,25.0,17.26, 08/22/09,05:45,20.1,20.4,20.3,68.2,68.6,68.6,.2,.2,19.8,67.7,100.7,28.97,981.0,.00,-.8,.0,.00,226,212,248,224,214,248,.5,.8,1.6,1.1,1.8,3.6,1.0,1.7,3.6,1.6,2.5,4.8,.00,23.6,23.2,2443520.0,.0150,.0151,25.0,17.14, 08/22/09,06:00,20.0,20.2,20.2,68.0,68.4,68.4,.2,.2,19.7,67.5,100.7,28.97,981.0,.00,-1.0,.0,.00,268,227,248,270,229,249,.6,.7,1.7,1.4,1.7,3.8,1.4,1.6,3.8,2.3,2.5,6.9,.00,23.4,23.1,2443771.0,.0149,.0150,24.9,17.04, 08/22/09,06:15,19.9,20.0,20.3,67.8,68.0,68.5,.1,.4,19.6,67.3,100.7,28.97,981.0,.00,-1.3,.0,.00,265,231,252,280,232,253,.4,.8,1.8,.9,1.7,4.1,.8,1.5,4.1,2.1,2.5,6.0,.00,23.3,22.9,2444081.0,.0147,.0149,24.9,16.91, 08/22/09,06:30,19.4,19.8,20.1,67.0,67.6,68.1,.3,.6,19.2,66.5,100.7,28.97,981.1,.00,-1.5,.0,.00,312,222,253,282,232,256,.3,.8,1.8,.6,1.7,4.0,.3,1.6,4.0,1.6,2.7,6.9,.00,22.6,22.3,2445102.0,.0144,.0145,24.9,16.50, 08/22/09,06:45,19.5,19.8,19.9,67.1,67.7,67.8,.3,.4,19.2,66.6,100.7,28.97,981.2,.00,-.1,.0,.00,264,152,231,341,175,239,.4,.3,.9,.9,.7,1.9,.7,.5,1.9,3.4,1.6,3.2,.00,22.7,22.3,2445023.0,.0144,.0145,24.8,16.53, 08/22/09,07:00,19.3,19.9,19.9,66.7,67.9,67.8,.7,.6,19.0,66.2,100.7,28.98,981.3,.00,3.3,.0,.00,284,280,262,290,278,262,.7,.6,1.6,1.6,1.2,3.6,1.5,1.2,3.5,5.0,2.1,5.7,.00,22.4,22.0,2445536.0,.0142,.0143,24.8,16.33, 08/22/09,07:15,19.2,19.6,19.8,66.5,67.3,67.6,.5,.6,18.9,66.1,100.7,28.98,981.5,.01,9.6,.0,.00,230,278,289,228,299,289,.3,.1,3.1,.6,.1,7.0,.6,.1,7.0,1.6,.9,9.4,.00,22.2,21.9,2445772.0,.0141,.0142,24.7,16.24, 08/22/09,07:30,19.5,19.6,19.6,67.0,67.3,67.2,.2,.1,19.2,66.6,100.7,28.98,981.5,.03,23.1,.0,.00,128,128,345,118,138,304,.1,.4,1.4,.2,.8,3.1,.2,.8,2.7,1.1,2.3,8.0,.00,22.7,22.3,2445058.0,.0144,.0145,24.7,16.52, 08/22/09,07:45,19.4,19.7,19.4,66.9,67.4,66.8,.3,.0,19.1,66.4,100.7,28.99,981.6,.07,48.2,.0,.00,309,181,11,289,219,345,.6,.5,.5,1.3,1.2,1.0,1.1,.4,.4,3.0,2.3,5.5,.00,22.5,22.2,2445301.0,.0143,.0144,24.6,16.42, 08/22/09,08:00,19.5,19.8,19.5,67.0,67.6,67.1,.3,.0,19.2,66.5,100.6,28.99,981.7,.11,76.4,.0,.00,244,238,311,258,235,309,.4,.5,1.5,.9,1.2,3.3,.7,1.1,3.3,2.3,2.3,6.4,.00,22.7,22.3,2445049.0,.0144,.0144,24.6,16.50, 08/22/09,08:15,19.4,19.7,19.4,67.0,67.5,66.9,.3,.0,19.1,66.4,100.4,28.98,981.5,.11,78.2,.0,.00,286,221,326,286,218,324,.1,.2,1.1,.2,.5,2.4,.2,.5,2.3,1.1,1.8,4.4,.00,22.6,22.2,2445124.0,.0143,.0144,24.6,16.45, 08/22/09,08:30,19.6,19.8,19.7,67.2,67.6,67.5,.2,.1,19.2,66.6,99.9,28.99,981.6,.19,129.6,.0,.00,265,243,322,249,248,323,.2,.2,1.5,.5,.5,3.3,.5,.5,3.2,1.8,1.4,5.0,.00,22.8,22.3,2444783.0,.0145,.0145,24.5,16.50, 08/22/09,08:45,20.3,20.4,20.0,68.6,68.6,68.0,.0,-.3,17.5,63.5,85.7,28.99,981.7,.44,306.0,.0,.00,209,205,303,212,206,305,.4,.4,.9,1.0,1.0,2.1,.9,.9,2.1,2.3,2.3,5.0,.00,23.9,20.1,2443001.0,.0152,.0130,24.5,14.82, 08/22/09,09:00,21.2,21.1,20.4,70.2,70.0,68.8,-.1,-.8,17.1,62.8,79.2,28.99,981.8,.57,395.7,.0,.00,193,203,274,192,201,272,.6,.6,.9,1.3,1.2,1.9,1.3,1.2,1.8,2.7,3.0,3.7,.00,25.3,19.6,2440849.0,.0160,.0127,24.5,14.44, 08/22/09,09:15,22.0,21.9,21.2,71.7,71.4,70.1,-.2,-.9,16.7,62.1,73.5,28.99,981.9,.58,403.7,.0,.00,272,274,308,270,281,307,.5,.6,1.0,1.1,1.2,2.2,.8,1.0,1.9,7.6,7.1,5.3,.00,26.6,19.1,2438954.0,.0168,.0124,24.4,14.04, 08/22/09,09:30,22.4,22.3,21.4,72.4,72.2,70.5,-.1,-1.1,16.6,61.8,70.9,29.00,982.0,.68,473.5,.0,.00,246,263,299,246,267,302,.8,1.0,1.0,1.9,2.3,2.2,1.6,2.1,1.7,5.3,5.3,4.6,.00,27.2,18.9,2437995.0,.0172,.0122,24.4,13.88, 08/22/09,09:45,22.7,22.6,21.9,72.9,72.7,71.3,-.1,-.9,15.7,60.2,65.8,29.00,982.1,.75,525.8,.0,.00,313,304,346,346,339,315,.5,.4,.4,1.2,.9,1.0,.7,.3,.8,3.9,3.2,3.4,.00,27.7,17.9,2437260.0,.0176,.0116,24.4,13.13, 08/22/09,10:00,23.4,23.0,22.2,74.1,73.4,71.9,-.4,-1.2,15.8,60.5,63.9,29.00,982.1,.75,524.0,.0,.00,79,4,350,106,16,336,.4,.6,1.1,.9,1.3,2.5,.2,.9,2.1,3.2,6.0,5.5,.00,28.8,18.1,2435750.0,.0183,.0117,24.4,13.21, 08/22/09,10:15,23.3,23.1,22.2,74.0,73.6,72.0,-.2,-1.1,16.9,62.3,68.6,29.00,982.2,.56,393.9,.0,.00,292,296,292,285,287,287,.9,1.3,1.4,1.9,2.9,3.0,1.5,2.3,2.7,4.8,6.2,7.1,.00,28.7,19.3,2435910.0,.0182,.0125,24.4,14.11, 08/22/09,10:30,23.7,23.7,22.6,74.6,74.6,72.7,.0,-1.0,16.7,62.1,66.7,29.00,982.2,.89,623.0,.0,.00,250,251,271,249,258,273,1.4,1.5,1.9,3.1,3.4,4.3,2.7,3.0,4.1,7.1,7.3,8.9,.00,29.3,19.2,2435078.0,.0186,.0124,24.5,13.99, 08/22/09,10:45,23.9,23.8,22.8,75.1,74.8,73.1,-.1,-1.1,15.8,60.4,61.6,29.01,982.3,.97,677.5,.0,.00,275,281,268,274,282,269,1.8,2.1,1.9,4.0,4.8,4.3,3.7,4.6,4.2,8.2,8.2,7.1,.00,29.8,18.0,2434460.0,.0189,.0116,24.6,13.14, 08/22/09,11:00,24.2,24.0,23.2,75.6,75.2,73.7,-.2,-1.0,16.2,61.2,62.5,29.01,982.4,1.10,767.8,.0,.00,300,304,280,295,298,280,1.6,1.5,1.8,3.6,3.3,4.0,2.7,2.9,3.9,9.8,11.0,10.8,.00,30.3,18.6,2433805.0,.0192,.0120,24.7,13.54, 08/22/09,11:15,24.6,24.4,23.5,76.3,75.9,74.4,-.2,-1.1,15.1,59.2,56.6,29.01,982.4,1.21,844.9,.0,.00,212,197,292,236,255,287,1.0,.9,.8,2.1,2.0,1.8,1.4,.9,1.6,6.6,7.8,5.5,.00,31.1,17.3,2432795.0,.0197,.0111,24.8,12.58, 08/22/09,11:30,25.1,24.5,23.7,77.1,76.1,74.6,-.6,-1.4,14.7,58.5,54.0,29.01,982.4,1.28,893.0,.0,.00,2,354,325,2,360,328,1.1,1.7,1.6,2.5,3.8,3.6,1.6,3.1,3.2,6.2,8.5,6.4,.00,31.9,16.9,2431794.0,.0202,.0109,24.9,12.29, 08/22/09,11:45,25.1,24.7,23.8,77.1,76.4,74.9,-.4,-1.2,14.9,58.9,54.7,29.01,982.4,1.11,773.7,.0,.00,46,33,350,40,26,338,1.0,1.0,1.4,2.3,2.2,3.1,1.7,1.6,2.4,6.6,6.6,9.4,.00,31.9,17.1,2431790.0,.0202,.0110,25.1,12.45, 08/22/09,12:00,25.2,24.9,24.0,77.3,76.8,75.3,-.3,-1.1,14.3,57.7,52.0,29.00,982.2,1.04,728.0,.0,.00,346,343,327,338,344,323,.9,.8,.8,1.9,1.9,1.8,1.0,1.4,1.6,6.0,6.6,9.4,.00,32.1,16.4,2431543.0,.0203,.0106,25.2,11.91, 08/22/09,12:15,24.8,24.6,24.0,76.6,76.3,75.1,-.1,-.8,14.8,58.7,55.3,29.00,982.2,.31,216.0,.0,.00,319,329,312,318,324,312,1.4,1.8,2.0,3.2,4.1,4.4,2.4,3.4,4.3,6.0,6.4,6.9,.00,31.3,17.0,2432471.0,.0198,.0110,25.4,12.38, 08/22/09,12:30,24.8,24.7,24.1,76.6,76.5,75.3,-.1,-.7,16.1,60.9,59.8,29.00,982.0,.97,675.3,.0,.00,262,272,270,267,278,273,1.0,1.2,1.6,2.2,2.6,3.5,2.0,2.4,3.2,5.0,5.0,5.7,.00,31.4,18.4,2432419.0,.0199,.0119,25.6,13.39, 08/22/09,12:45,26.1,25.9,25.0,78.9,78.6,77.0,-.2,-1.0,14.7,58.4,50.7,28.99,981.7,1.43,997.7,.0,.00,224,230,236,223,229,236,1.7,2.0,2.3,3.8,4.4,5.2,3.1,3.9,4.9,9.2,8.9,11.0,.00,33.8,16.9,2429418.0,.0214,.0109,25.7,12.21, 08/22/09,13:00,26.3,26.1,25.0,79.3,79.0,77.0,-.2,-1.3,14.3,57.8,49.0,28.99,981.6,1.38,964.1,.0,.00,242,249,266,255,260,274,1.5,1.7,2.0,3.4,3.7,4.5,2.0,2.5,3.7,8.5,9.6,12.8,.00,34.2,16.5,2428933.0,.0217,.0106,25.8,11.94, 08/22/09,13:15,26.4,26.0,24.9,79.6,78.8,76.9,-.4,-1.5,13.9,57.0,47.2,28.98,981.5,1.33,930.1,.0,.00,304,321,314,310,321,312,1.1,1.6,1.9,2.4,3.5,4.3,1.8,2.7,3.9,7.6,8.7,9.4,.00,34.6,16.1,2428546.0,.0219,.0104,26.0,11.62, 08/22/09,13:30,25.9,25.7,24.8,78.7,78.2,76.7,-.3,-1.1,13.7,56.7,48.0,28.98,981.4,.98,680.4,.0,.00,307,324,308,300,317,297,1.0,1.4,2.4,2.2,3.2,5.3,1.0,2.1,4.8,7.8,13.1,11.9,.00,33.6,15.9,2429725.0,.0213,.0102,26.1,11.48, 08/22/09,13:45,26.3,26.2,25.2,79.4,79.1,77.4,-.2,-1.1,12.8,55.0,44.2,28.98,981.2,1.43,996.1,.0,.00,264,279,282,271,283,283,2.0,2.5,3.2,4.6,5.5,7.2,4.1,5.1,6.9,13.1,12.1,11.9,.00,34.4,15.0,2428746.0,.0218,.0096,26.2,10.82, 08/22/09,14:00,26.4,26.2,25.2,79.6,79.1,77.3,-.3,-1.2,12.9,55.2,44.3,28.97,981.2,1.38,964.5,.0,.00,300,305,287,303,305,288,1.8,2.3,3.1,4.1,5.0,6.8,3.2,4.3,6.4,8.7,10.5,13.7,.00,34.6,15.1,2428527.0,.0219,.0097,26.4,10.90, 08/22/09,14:15,26.0,25.7,24.9,78.7,78.3,76.9,-.2,-1.0,13.5,56.3,47.3,28.97,981.1,.84,583.3,.0,.00,311,312,293,306,310,296,1.9,2.3,3.4,4.3,5.1,7.5,3.6,4.8,7.2,12.6,16.3,16.0,.00,33.6,15.6,2429647.0,.0213,.0101,26.4,11.33, 08/22/09,14:30,26.2,25.9,24.9,79.2,78.7,76.8,-.3,-1.3,14.5,58.2,49.9,28.97,981.1,1.32,918.3,.0,.00,278,292,297,274,290,296,1.8,2.2,2.7,4.0,4.8,6.1,3.5,4.3,5.9,10.5,10.1,11.9,.00,34.1,16.7,2429074.0,.0216,.0108,26.5,12.11, 08/22/09,14:45,26.3,26.0,25.1,79.4,78.8,77.2,-.3,-1.2,13.6,56.4,46.5,28.97,980.9,.96,670.6,.0,.00,301,308,300,298,308,299,2.1,2.7,3.6,4.6,6.0,8.0,3.8,5.4,7.7,11.9,12.6,15.6,.00,34.4,15.7,2428791.0,.0218,.0101,26.6,11.37, 08/22/09,15:00,25.4,25.5,25.0,77.8,77.8,76.9,.0,-.5,14.2,57.5,51.0,28.96,980.9,.36,251.1,.0,.00,282,292,290,283,292,289,1.2,1.9,3.1,2.7,4.3,6.9,2.5,4.1,6.7,11.7,19.9,23.8,.00,32.6,16.3,2430884.0,.0207,.0105,26.7,11.86, 08/22/09,15:15,25.6,25.6,25.1,78.2,78.1,77.1,.0,-.6,14.5,58.1,51.4,28.96,980.7,.73,509.0,.0,.00,258,271,278,257,270,280,1.7,2.5,3.6,3.8,5.7,8.1,3.5,5.3,7.9,8.2,16.9,14.9,.00,33.0,16.7,2430382.0,.0209,.0108,26.8,12.08, 08/22/09,15:30,26.3,26.1,25.1,79.3,78.9,77.2,-.2,-1.2,13.8,56.8,47.3,28.95,980.5,.97,678.2,.0,.00,275,283,280,275,283,281,3.0,3.7,5.7,6.8,8.3,12.7,6.2,8.0,12.6,13.7,16.0,16.0,.00,34.2,15.9,2428916.0,.0217,.0103,26.9,11.54, 08/22/09,15:45,25.6,25.5,25.0,78.1,78.0,77.0,.0,-.6,14.0,57.3,50.0,28.95,980.4,.49,341.5,.0,.00,273,281,278,276,283,278,2.0,2.8,4.8,4.5,6.3,10.7,4.3,6.1,10.6,8.5,11.2,15.6,.00,32.9,16.2,2430516.0,.0209,.0104,27.0,11.74, 08/22/09,16:00,25.5,25.4,24.8,77.8,77.6,76.6,-.1,-.7,14.5,58.0,51.8,28.95,980.4,.46,323.9,.0,.00,283,293,284,283,293,284,2.2,3.2,5.5,5.0,7.2,12.3,4.5,6.7,12.2,11.4,14.2,21.1,.00,32.6,16.6,2430825.0,.0207,.0107,27.0,12.05, 08/22/09,16:15,25.4,25.3,24.7,77.8,77.5,76.4,-.1,-.8,14.2,57.6,51.0,28.95,980.4,.58,404.2,.0,.00,299,308,290,298,307,290,2.4,3.5,5.9,5.5,7.9,13.1,4.7,7.2,12.9,14.2,16.3,20.6,.00,32.6,16.4,2430868.0,.0207,.0106,27.1,11.87, 08/22/09,16:30,24.8,24.7,24.1,76.6,76.4,75.4,-.1,-.7,15.1,59.2,56.2,28.95,980.4,.36,251.8,.0,.00,277,283,277,276,284,277,2.6,3.5,5.0,5.8,7.8,11.2,5.5,7.4,11.0,12.4,14.9,20.8,.00,31.3,17.3,2432484.0,.0199,.0112,27.1,12.57, 08/22/09,16:45,24.2,24.0,23.5,75.5,75.3,74.2,-.1,-.7,15.6,60.1,60.1,28.95,980.5,.37,261.1,.0,.00,272,283,280,271,283,280,2.7,3.4,5.5,6.0,7.7,12.4,5.7,7.4,12.3,12.6,15.1,18.8,.00,30.2,17.8,2433893.0,.0192,.0115,27.1,13.00, 08/22/09,17:00,24.0,23.9,23.3,75.1,74.9,73.9,-.1,-.7,15.7,60.3,61.4,28.95,980.5,.35,241.5,.0,.00,276,283,281,275,284,282,2.0,2.9,5.6,4.5,6.5,12.6,4.3,6.2,12.5,11.2,18.1,22.0,.00,29.9,18.0,2434363.0,.0189,.0116,27.1,13.12, 08/22/09,17:15,23.7,23.6,23.1,74.7,74.4,73.5,-.1,-.6,15.7,60.2,62.2,28.95,980.5,.29,199.1,.0,.00,278,289,283,277,288,283,2.2,3.0,5.8,4.9,6.6,13.1,4.6,6.3,12.9,11.9,14.2,21.5,.00,29.4,17.9,2435000.0,.0186,.0116,27.1,13.08, 08/22/09,17:30,23.5,23.4,22.9,74.3,74.2,73.2,-.1,-.6,15.6,60.0,62.4,28.95,980.5,.25,175.3,.0,.00,275,283,280,275,284,280,1.8,2.7,5.1,4.0,6.0,11.4,3.7,5.6,11.2,9.8,13.5,17.9,.00,29.1,17.8,2435414.0,.0184,.0115,27.0,13.01, 08/22/09,17:45,23.3,23.2,22.7,73.9,73.7,72.8,-.1,-.6,15.8,60.4,64.1,28.96,980.7,.21,145.7,.0,.00,266,279,276,265,279,277,2.1,3.2,5.6,4.7,7.2,12.5,4.4,6.9,12.3,11.7,16.3,20.2,.00,28.7,18.0,2435993.0,.0182,.0116,27.0,13.17, 08/22/09,18:00,23.1,23.0,22.5,73.6,73.4,72.5,-.1,-.6,15.8,60.5,64.9,28.96,980.7,.21,148.0,.0,.00,277,292,281,279,289,281,1.6,2.4,5.3,3.6,5.3,11.9,3.2,4.8,11.7,13.5,13.1,19.2,.00,28.4,18.1,2436372.0,.0180,.0117,26.9,13.21, 08/22/09,18:15,23.1,23.0,22.4,73.5,73.3,72.3,-.1,-.7,16.0,60.8,65.7,28.96,980.8,.20,136.7,.0,.00,280,294,281,278,294,281,1.9,2.7,4.9,4.2,6.1,11.1,3.7,5.6,10.9,10.8,13.1,18.3,.00,28.3,18.3,2436470.0,.0180,.0118,26.9,13.35, 08/22/09,18:30,22.8,22.7,22.1,73.0,72.8,71.8,-.1,-.7,15.8,60.4,66.1,28.96,980.8,.16,113.1,.0,.00,282,290,280,279,289,280,2.1,2.8,5.2,4.7,6.3,11.7,4.3,5.9,11.4,11.4,16.3,18.8,.00,27.8,18.0,2437232.0,.0176,.0116,26.8,13.19, 08/22/09,18:45,22.5,22.4,21.8,72.4,72.3,71.3,-.1,-.6,15.4,59.7,65.7,28.96,980.9,.13,91.9,.0,.00,271,282,279,272,282,279,2.1,2.9,5.4,4.7,6.5,12.2,4.4,6.2,12.0,12.6,12.1,19.9,.00,27.3,17.6,2437923.0,.0173,.0114,26.8,12.90, 08/22/09,19:00,22.1,22.1,21.6,71.8,71.7,70.8,-.1,-.5,15.4,59.7,66.9,28.96,980.9,.10,68.6,.0,.00,269,278,277,271,279,277,2.0,3.0,4.9,4.4,6.6,10.9,4.1,6.4,10.8,14.4,20.8,24.7,.00,26.7,17.6,2438721.0,.0169,.0113,26.7,12.89, 08/22/09,19:15,22.0,21.9,21.5,71.6,71.5,70.6,-.1,-.5,15.1,59.3,66.5,28.96,980.9,.11,74.8,.0,.00,267,277,278,268,277,278,1.6,2.4,4.6,3.7,5.4,10.3,3.5,5.2,10.2,8.7,9.6,16.9,.00,26.5,17.3,2439019.0,.0168,.0112,26.6,12.70, 08/22/09,19:30,21.9,21.8,21.5,71.4,71.3,70.7,.0,-.3,15.1,59.1,66.7,28.96,980.9,.07,51.6,.0,.00,272,282,281,272,282,281,1.7,2.4,5.3,3.7,5.5,11.8,3.5,5.2,11.7,8.0,10.8,17.4,.00,26.3,17.2,2439355.0,.0167,.0111,26.5,12.65, 08/22/09,19:45,21.7,21.8,21.5,71.1,71.3,70.7,.1,-.2,15.1,59.2,67.4,28.97,981.0,.03,20.5,.0,.00,269,283,285,269,284,286,1.2,1.8,3.7,2.7,3.9,8.2,2.5,3.8,8.1,6.2,7.3,12.8,.00,26.1,17.3,2439691.0,.0165,.0111,26.5,12.68, 08/22/09,20:00,21.3,21.7,21.4,70.4,71.0,70.4,.3,.0,15.6,60.2,71.5,28.97,981.2,.01,8.2,.0,.00,258,280,288,261,282,288,.8,1.5,3.1,1.9,3.3,7.0,1.7,3.1,6.9,5.7,8.2,17.4,.00,25.5,17.9,2440613.0,.0161,.0115,26.4,13.14, 08/22/09,20:15,20.7,21.5,21.2,69.2,70.6,70.2,.8,.6,15.9,60.7,75.9,28.98,981.3,.00,.6,.0,.00,267,277,288,267,277,289,.8,1.3,3.2,1.8,3.0,7.1,1.8,2.9,7.0,3.0,5.0,11.2,.00,24.4,18.2,2442214.0,.0155,.0117,26.3,13.41, 08/22/09,20:30,20.2,21.4,21.1,68.3,70.4,70.0,1.2,.9,16.1,61.0,79.2,28.98,981.4,.00,-2.2,.0,.00,266,273,292,266,276,292,.6,1.1,2.4,1.4,2.4,5.4,1.3,2.3,5.3,2.7,5.7,9.4,.00,23.7,18.4,2443396.0,.0150,.0119,26.2,13.58, 08/22/09,20:45,19.8,21.0,21.1,67.6,69.8,69.9,1.2,1.3,16.2,61.1,81.3,28.98,981.5,.00,-2.4,.0,.00,299,244,294,301,251,293,.8,.9,2.0,1.8,2.1,4.4,1.6,1.8,4.3,2.7,3.7,7.8,.00,23.1,18.4,2444317.0,.0146,.0119,26.1,13.63, 08/22/09,21:00,18.9,21.1,21.2,66.1,70.1,70.2,2.2,2.3,16.3,61.3,86.1,28.99,981.6,.00,-2.3,.0,.00,279,281,287,276,280,287,1.0,1.5,2.8,2.2,3.3,6.3,2.1,3.3,6.2,3.9,6.4,9.4,.00,21.9,18.5,2446296.0,.0139,.0120,26.1,13.74, 08/22/09,21:15,18.7,20.9,21.1,65.7,69.5,69.9,2.1,2.4,16.2,61.1,87.0,28.99,981.6,.00,-2.6,.0,.00,286,279,276,285,279,276,1.2,2.3,3.9,2.6,5.2,8.8,2.6,5.1,8.8,4.4,7.1,10.8,.00,21.6,18.4,2446864.0,.0137,.0119,26.0,13.69, 08/22/09,21:30,18.6,20.4,20.6,65.5,68.7,69.1,1.8,2.0,16.3,61.3,87.9,28.99,981.7,.00,-2.5,.0,.00,283,288,275,283,288,275,1.1,2.6,4.8,2.5,5.8,10.8,2.4,5.8,10.8,5.0,8.7,14.0,.00,21.5,18.5,2447057.0,.0136,.0120,25.9,13.76, 08/22/09,21:45,19.3,20.0,20.0,66.7,68.1,68.0,.8,.7,15.9,60.7,82.6,29.00,982.0,.00,-2.3,.0,.00,316,298,277,298,296,277,.5,1.7,4.2,1.2,3.8,9.4,1.1,3.7,9.3,4.4,7.6,12.8,.00,22.4,18.2,2445508.0,.0142,.0117,25.8,13.46, 08/22/09,22:00,18.3,19.7,19.8,64.9,67.4,67.6,1.4,1.5,16.0,60.9,88.6,29.00,982.1,.00,-2.1,.0,.00,299,307,286,305,306,286,.2,1.3,3.8,.5,2.8,8.4,.4,2.7,8.4,2.1,5.0,12.1,.00,21.0,18.3,2447935.0,.0133,.0118,25.7,13.59, 08/22/09,22:15,18.0,19.5,19.5,64.4,67.1,67.1,1.5,1.5,16.2,61.2,91.2,29.00,982.2,.00,-1.9,.0,.00,321,308,295,304,308,295,.1,1.2,3.7,.2,2.6,8.2,.2,2.6,8.1,1.8,5.7,11.7,.00,20.7,18.5,2448595.0,.0131,.0119,25.6,13.74, 08/22/09,22:30,18.0,18.8,19.2,64.3,65.8,66.6,.8,1.3,16.4,61.6,92.7,29.01,982.3,.00,-1.5,.0,.00,6,76,301,6,74,301,.1,.4,2.3,.3,1.0,5.1,.3,.7,5.1,1.6,2.1,9.2,.00,20.6,18.8,2448629.0,.0131,.0121,25.5,13.96, 08/22/09,22:45,18.1,18.7,18.9,64.6,65.6,66.0,.5,.8,16.5,61.6,91.9,29.01,982.4,.00,-1.6,.0,.00,327,20,301,321,96,297,.7,.2,1.1,1.5,.4,2.4,1.3,.2,2.3,2.5,1.4,4.4,.00,20.8,18.8,2448237.0,.0132,.0121,25.4,13.97, 08/22/09,23:00,17.3,18.3,19.3,63.2,65.0,66.7,1.0,1.9,16.3,61.3,95.5,29.01,982.5,.00,-2.3,.0,.00,316,306,289,298,279,289,.4,.3,1.7,.8,.6,3.8,.7,.6,3.7,2.3,1.8,6.2,.00,19.8,18.6,2450143.0,.0125,.0120,25.3,13.84, 08/22/09,23:15,17.0,18.0,19.2,62.6,64.5,66.5,1.0,2.2,16.4,61.6,98.3,29.01,982.5,.00,-1.8,.0,.00,317,18,300,291,14,299,.5,.5,1.8,1.0,1.2,4.0,.8,1.1,3.9,2.5,2.7,5.7,.00,19.4,18.8,2450863.0,.0123,.0121,25.2,14.00, 08/22/09,23:30,16.7,17.6,19.4,62.1,63.7,66.9,.9,2.7,16.4,61.4,99.6,29.01,982.4,.00,-2.1,.0,.00,276,265,300,263,262,298,.4,.5,1.6,1.0,1.1,3.7,1.0,1.1,3.5,2.7,2.3,6.6,.00,19.1,18.6,2451572.0,.0121,.0120,25.1,13.93, 08/22/09,23:45,16.9,17.3,19.1,62.4,63.2,66.4,.4,2.2,16.6,61.8,99.7,29.01,982.4,.00,-1.5,.0,.00,269,224,335,267,225,316,.6,.7,.5,1.2,1.6,1.2,1.2,1.5,1.1,2.1,2.7,3.7,.00,19.3,18.9,2451124.0,.0122,.0122,25.0,14.10, 08/23/09,00:00,16.7,17.1,18.7,62.1,62.8,65.7,.4,2.0,16.4,61.6,100.2,29.01,982.5,.00,-1.7,.0,.00,330,260,48,329,251,50,.6,.2,.8,1.4,.5,1.7,1.2,.3,1.7,2.3,2.1,2.7,.00,19.1,18.8,2451560.0,.0121,.0121,24.9,14.01, 08/23/09,00:15,16.3,17.4,18.6,61.3,63.3,65.5,1.1,2.4,16.0,60.8,100.3,29.01,982.4,.00,-1.9,.0,.00,316,348,39,324,343,37,.4,.3,.9,1.0,.8,1.9,.6,.4,1.8,2.7,1.8,3.7,.00,18.5,18.2,2452684.0,.0117,.0118,24.9,13.64, 08/23/09,00:30,15.9,17.2,18.6,60.6,63.0,65.5,1.3,2.7,15.7,60.2,100.4,29.01,982.4,.00,-2.0,.0,.00,258,282,293,256,267,282,.6,.8,.6,1.4,1.9,1.4,1.4,1.8,.9,3.2,4.4,2.7,.00,18.1,17.8,2453549.0,.0115,.0115,24.8,13.36, 08/23/09,00:45,15.7,16.8,18.5,60.3,62.2,65.4,1.0,2.8,15.5,59.9,100.4,29.01,982.5,.00,-1.9,.0,.00,243,11,277,241,296,277,.4,.6,1.5,1.0,1.2,3.4,.8,.4,3.2,1.8,3.0,5.0,.00,17.9,17.7,2453894.0,.0113,.0114,24.7,13.25, 08/23/09,01:00,16.0,16.6,17.9,60.8,61.9,64.3,.6,1.9,15.8,60.4,100.5,29.01,982.5,.00,-1.4,.0,.00,261,198,265,267,203,253,.7,.4,.7,1.7,1.0,1.7,1.6,.9,1.6,2.7,2.3,6.9,.00,18.2,18.0,2453232.0,.0115,.0116,24.6,13.48, 08/23/09,01:15,15.9,16.4,17.7,60.7,61.5,63.8,.5,1.7,15.7,60.3,100.5,29.01,982.5,.00,-1.2,.0,.00,345,357,317,347,7,294,.8,.4,.3,1.7,1.0,.7,1.4,.9,.6,3.0,2.5,2.1,.00,18.1,17.9,2453424.0,.0115,.0115,24.5,13.41, 08/23/09,01:30,15.6,16.6,18.0,60.1,61.9,64.5,1.0,2.4,15.4,59.7,100.5,29.01,982.5,.00,-1.4,.0,.00,313,13,356,307,9,354,.4,.8,.9,.8,1.7,1.9,.8,1.4,1.8,1.8,3.0,3.7,.00,17.8,17.5,2454211.0,.0112,.0113,24.4,13.15, 08/23/09,01:45,15.5,16.3,18.0,59.8,61.4,64.4,.9,2.5,15.3,59.5,100.5,29.01,982.3,.00,-1.8,.0,.00,324,22,351,326,18,349,.1,.5,1.6,.1,1.2,3.6,.1,1.0,3.5,1.4,3.2,4.8,.00,17.6,17.4,2454546.0,.0111,.0112,24.3,13.05, 08/23/09,02:00,15.4,16.2,17.7,59.8,61.2,63.9,.8,2.3,15.2,59.4,100.5,29.00,982.3,.00,-1.9,.0,.00,298,30,12,307,31,11,.5,.3,1.6,1.2,.7,3.5,1.0,.6,3.0,2.5,2.1,5.0,.00,17.6,17.3,2454650.0,.0111,.0112,24.3,13.01, 08/23/09,02:15,15.3,16.1,17.4,59.6,60.9,63.3,.7,2.0,15.1,59.2,100.5,29.00,982.2,.00,-1.8,.0,.00,288,20,15,289,31,14,.2,.1,1.2,.5,.2,2.8,.4,.2,2.8,1.4,1.1,6.4,.00,17.5,17.2,2454869.0,.0111,.0111,24.2,12.94, 08/23/09,02:30,15.5,15.9,17.3,59.9,60.6,63.1,.4,1.8,15.3,59.5,100.6,29.00,982.1,.00,-1.7,.0,.00,317,9,15,314,11,13,.3,.1,1.6,.7,.3,3.7,.7,.3,3.6,1.4,1.4,6.9,.00,17.6,17.4,2454502.0,.0112,.0112,24.1,13.07, 08/23/09,02:45,15.2,15.9,17.4,59.4,60.7,63.3,.7,2.2,15.0,59.0,100.6,28.99,981.9,.00,-1.0,.0,.00,357,19,354,357,18,353,.4,.9,3.7,.9,1.9,8.2,.7,1.9,7.8,1.8,3.7,10.3,.00,17.3,17.1,2455177.0,.0110,.0110,24.0,12.85, 08/23/09,03:00,15.0,15.9,17.2,59.0,60.6,62.9,.9,2.2,14.8,58.7,100.6,28.99,981.9,.00,-1.4,.0,.00,272,344,334,273,13,334,.8,.0,3.0,1.8,.1,6.8,1.8,.1,6.8,2.7,1.8,11.4,.00,17.1,16.9,2455689.0,.0108,.0109,23.9,12.68, 08/23/09,03:15,14.8,15.9,17.1,58.6,60.7,62.7,1.2,2.3,14.6,58.3,100.6,28.99,981.7,.00,-1.7,.0,.00,249,323,335,273,274,335,.3,.3,2.7,.8,.6,6.0,.5,.1,6.0,2.3,2.3,7.6,.00,16.8,16.6,2456216.0,.0107,.0107,23.8,12.52, 08/23/09,03:30,14.9,15.9,17.0,58.9,60.6,62.6,1.0,2.1,14.7,58.5,100.6,28.99,981.7,.00,-.9,.0,.00,314,319,339,321,10,339,.5,.2,2.7,1.1,.5,6.0,1.1,.4,6.0,2.1,2.1,8.0,.00,17.0,16.8,2455852.0,.0108,.0108,23.8,12.63, 08/23/09,03:45,14.8,15.5,16.9,58.7,59.9,62.4,.7,2.0,14.7,58.4,100.6,28.99,981.7,.00,-1.1,.0,.00,55,36,337,6,19,338,.2,.6,3.1,.4,1.4,7.0,.3,1.2,6.9,1.4,3.0,9.6,.00,16.9,16.7,2456015.0,.0107,.0108,23.7,12.58, 08/23/09,04:00,14.8,15.6,16.3,58.6,60.1,61.3,.8,1.5,14.6,58.3,100.6,28.99,981.8,.00,-1.4,.0,.00,297,100,334,286,98,335,.5,.2,2.3,1.2,.4,5.0,1.2,.4,5.0,2.5,1.4,6.2,.00,16.9,16.7,2456161.0,.0107,.0107,23.6,12.54, 08/23/09,04:15,14.6,15.5,16.2,58.2,59.9,61.2,.9,1.6,14.4,57.9,100.6,28.99,981.8,.00,-1.7,.0,.00,258,249,322,265,242,323,.7,.6,1.7,1.6,1.4,3.8,1.6,1.4,3.8,3.0,2.7,5.0,.00,16.6,16.4,2456689.0,.0105,.0106,23.5,12.37, 08/23/09,04:30,14.3,14.9,16.3,57.8,58.8,61.3,.5,1.9,14.2,57.5,100.6,28.99,981.7,.00,-1.3,.0,.00,252,238,341,256,231,342,.5,.3,1.7,1.1,.6,3.9,1.1,.6,3.8,2.1,1.6,5.5,.00,16.4,16.2,2457238.0,.0104,.0104,23.5,12.20, 08/23/09,04:45,14.3,14.9,16.7,57.7,58.7,62.1,.6,2.5,14.1,57.4,100.6,28.99,981.6,.00,-1.2,.0,.00,261,288,336,260,268,337,.6,.3,2.0,1.4,.6,4.4,1.4,.6,4.4,2.3,1.8,5.3,.00,16.3,16.1,2457407.0,.0103,.0104,23.4,12.15, 08/23/09,05:00,14.3,14.8,16.7,57.7,58.7,62.0,.6,2.4,14.1,57.4,100.6,28.99,981.6,.00,-1.1,.0,.00,255,293,322,259,297,322,.7,.3,2.0,1.6,.7,4.4,1.5,.6,4.4,2.7,2.3,6.2,.00,16.3,16.1,2457431.0,.0103,.0104,23.3,12.14, 08/23/09,05:15,14.1,14.7,16.4,57.4,58.4,61.5,.5,2.3,13.9,57.1,100.6,28.99,981.6,.00,-1.4,.0,.00,254,266,298,254,263,299,.4,.3,1.6,1.0,.7,3.6,.9,.7,3.6,2.3,1.6,5.5,.00,16.1,16.0,2457774.0,.0102,.0103,23.2,12.03, 08/23/09,05:30,14.3,14.7,16.2,57.7,58.4,61.1,.4,1.9,14.1,57.4,100.6,28.99,981.8,.00,-.5,.0,.00,276,255,290,276,254,293,.5,.5,1.1,1.1,1.1,2.5,1.1,1.0,2.5,1.8,2.1,5.0,.00,16.3,16.1,2457375.0,.0103,.0104,23.2,12.16, 08/23/09,05:45,14.4,14.8,16.2,57.9,58.7,61.1,.4,1.7,14.2,57.6,100.6,28.99,981.9,.00,-1.3,.0,.00,17,70,296,348,4,296,.1,.1,1.1,.3,.1,2.5,.3,.1,2.5,1.8,1.4,5.0,.00,16.4,16.3,2457062.0,.0104,.0105,23.1,12.26, 08/23/09,06:00,14.4,15.0,16.2,57.9,59.0,61.2,.6,1.9,14.2,57.6,100.6,29.00,982.0,.00,-.4,.0,.00,278,357,300,299,6,300,.4,.1,1.7,.9,.1,3.8,.7,.1,3.8,3.7,2.5,7.8,.00,16.4,16.3,2457088.0,.0104,.0105,23.0,12.25, 08/23/09,06:15,14.6,15.0,16.3,58.2,59.0,61.4,.4,1.8,14.4,57.9,100.6,29.00,982.1,.00,-1.3,.0,.00,260,254,298,266,254,298,.6,.4,1.7,1.4,.8,3.9,1.3,.8,3.8,2.3,1.8,4.8,.00,16.6,16.4,2456697.0,.0105,.0106,23.0,12.37, 08/23/09,06:30,14.5,15.0,16.2,58.1,58.9,61.1,.5,1.7,14.3,57.8,100.6,29.00,982.1,.00,-1.1,.0,.00,254,246,290,255,245,291,.5,.8,1.5,1.2,1.9,3.3,1.2,1.8,3.2,2.3,3.0,4.8,.00,16.5,16.4,2456858.0,.0105,.0105,22.9,12.32, 08/23/09,06:45,14.4,14.8,15.8,57.9,58.7,60.4,.4,1.4,14.3,57.7,100.6,29.01,982.3,.00,.4,.0,.00,274,229,282,276,229,282,.5,1.0,.9,1.2,2.1,2.1,1.1,2.1,2.0,2.5,2.7,3.2,.00,16.4,16.3,2457046.0,.0104,.0105,22.9,12.26, 08/23/09,07:00,14.5,14.8,15.5,58.0,58.6,59.8,.3,1.0,14.3,57.7,100.7,29.01,982.5,.01,6.2,.0,.00,309,245,280,303,243,279,.4,.6,1.2,.9,1.4,2.7,.8,1.2,2.6,1.8,3.9,5.0,.00,16.5,16.3,2456928.0,.0104,.0105,22.8,12.30, 08/23/09,07:15,14.5,14.8,15.6,58.2,58.7,60.2,.3,1.1,14.4,57.9,100.7,29.02,982.7,.02,16.9,.0,.00,253,175,288,328,181,287,.1,.1,1.1,.3,.2,2.4,.3,.2,2.4,1.4,1.4,3.7,.00,16.6,16.4,2456737.0,.0105,.0106,22.8,12.36, 08/23/09,07:30,14.5,14.9,16.0,58.1,58.9,60.8,.5,1.5,14.3,57.8,100.7,29.02,982.7,.05,35.8,.0,.00,293,84,292,251,108,292,.0,.1,1.4,.1,.2,3.2,.0,.2,3.2,.7,1.1,4.4,.00,16.5,16.3,2456907.0,.0105,.0105,22.7,12.31, 08/23/09,07:45,14.7,15.0,16.3,58.4,59.0,61.3,.3,1.6,14.5,58.1,100.7,29.02,982.8,.07,51.0,.0,.00,280,253,305,280,276,305,.5,.0,1.3,1.2,.1,2.8,1.2,.1,2.8,1.8,.9,4.1,.00,16.7,16.6,2456408.0,.0106,.0107,22.7,12.47, 08/23/09,08:00,14.9,15.2,16.3,58.9,59.3,61.4,.2,1.4,14.8,58.6,100.7,29.02,982.9,.10,69.3,.0,.00,264,262,309,280,261,309,.4,.4,1.6,.9,.9,3.7,.9,.8,3.7,3.0,1.4,6.2,.00,17.0,16.8,2455808.0,.0108,.0108,22.6,12.66, 08/23/09,08:15,14.9,15.2,16.1,58.9,59.3,61.0,.2,1.1,14.8,58.6,100.7,29.03,983.0,.14,94.7,.0,.00,228,234,292,228,234,292,.4,.5,1.2,.9,1.1,2.8,.9,1.0,2.8,1.8,1.8,3.4,.00,17.0,16.8,2455788.0,.0108,.0108,22.6,12.67, 08/23/09,08:30,15.4,15.4,16.1,59.7,59.8,61.0,.0,.7,15.2,59.4,100.7,29.03,983.0,.31,215.8,.0,.00,208,235,294,208,236,293,.4,.4,.9,.9,.8,1.9,.9,.8,1.9,2.1,1.8,3.2,.00,17.5,17.4,2454702.0,.0111,.0112,22.5,13.03, 08/23/09,08:45,16.4,16.4,16.3,61.5,61.5,61.3,.0,-.1,16.2,61.2,100.7,29.03,983.1,.46,322.1,.0,.00,202,250,307,193,250,307,.3,.3,.9,.7,.7,2.1,.7,.7,2.0,2.1,1.6,3.9,.00,18.7,18.5,2452302.0,.0118,.0119,22.5,13.83, 08/23/09,09:00,17.6,17.4,16.7,63.6,63.3,62.0,-.2,-.9,14.9,58.8,86.0,29.03,983.2,.62,429.3,.0,.00,235,283,299,228,308,302,.4,.5,1.3,.9,1.1,2.8,.6,.6,2.6,3.4,4.1,6.2,.00,20.1,17.0,2449586.0,.0127,.0109,22.5,12.65, 08/23/09,09:15,18.1,17.8,17.2,64.5,64.1,63.0,-.2,-.8,13.3,55.9,75.0,29.04,983.4,.55,382.6,.0,.00,2,1,316,4,2,315,1.1,1.5,1.6,2.5,3.5,3.6,2.3,3.1,3.5,5.3,6.2,6.6,.00,20.8,15.3,2448365.0,.0131,.0099,22.5,11.41, 08/23/09,09:30,18.4,18.2,17.5,65.2,64.7,63.5,-.3,-.9,13.7,56.6,75.1,29.04,983.6,.46,317.8,.0,.00,337,348,316,345,347,315,1.2,1.3,1.6,2.6,2.8,3.6,2.3,2.6,3.5,5.7,5.3,6.6,.00,21.3,15.7,2447482.0,.0134,.0101,22.5,11.68, 08/23/09,09:45,18.5,18.3,17.6,65.4,64.9,63.7,-.3,-.9,14.2,57.5,77.2,29.05,983.8,.41,283.8,.0,.00,310,347,311,339,347,305,.7,.8,.8,1.5,1.8,1.9,1.3,1.7,1.8,5.5,5.3,4.4,.00,21.4,16.2,2447241.0,.0135,.0104,22.5,12.06, 08/23/09,10:00,18.7,18.6,17.9,65.6,65.5,64.2,.0,-.8,14.1,57.4,76.1,29.05,983.8,.53,366.3,.0,.00,271,296,330,264,303,333,.7,.6,.6,1.6,1.2,1.4,1.5,.9,1.3,3.9,3.4,6.0,.00,21.6,16.2,2446903.0,.0137,.0104,22.5,12.00, 08/23/09,10:15,19.6,19.3,18.5,67.2,66.8,65.4,-.3,-1.0,14.0,57.3,71.8,29.05,983.7,.93,647.1,.0,.00,335,330,305,333,323,302,.6,.6,.9,1.4,1.2,2.1,.4,.8,1.3,4.1,4.6,5.7,.00,22.8,16.1,2444825.0,.0144,.0104,22.6,11.92, 08/23/09,10:30,20.4,20.0,19.1,68.8,67.9,66.3,-.5,-1.4,13.9,57.0,67.3,29.05,983.8,.89,618.8,.0,.00,246,341,308,279,339,307,.6,.9,1.5,1.3,2.0,3.3,.2,1.4,3.0,4.4,5.5,6.6,.00,24.1,15.9,2442769.0,.0152,.0103,22.6,11.77, 08/23/09,10:45,21.1,20.8,19.9,70.1,69.4,67.8,-.4,-1.2,14.2,57.5,65.8,29.05,983.9,.91,631.4,.0,.00,132,126,62,126,117,68,1.6,1.6,1.3,3.5,3.6,3.0,2.8,2.5,1.3,6.9,7.3,7.1,.00,25.2,16.3,2441068.0,.0159,.0105,22.7,11.98, 08/23/09,11:00,21.0,20.5,19.8,69.8,69.0,67.6,-.5,-1.2,14.2,57.6,66.4,29.06,984.0,.60,420.4,.0,.00,32,20,344,20,18,336,1.3,1.7,2.4,2.9,3.7,5.4,1.7,2.8,4.7,8.7,10.1,11.4,.00,25.0,16.3,2441379.0,.0158,.0105,22.8,12.01, 08/23/09,11:15,21.0,20.6,19.9,69.8,69.1,67.8,-.4,-1.1,14.9,58.8,69.5,29.06,984.1,.51,358.0,.0,.00,343,11,3,348,3,358,.9,1.6,2.0,1.9,3.6,4.5,1.4,2.9,3.6,4.8,7.6,7.6,.00,24.9,17.0,2441436.0,.0157,.0109,22.9,12.53, 08/23/09,11:30,21.3,20.9,20.1,70.3,69.6,68.2,-.4,-1.2,14.8,58.6,67.8,29.06,984.1,.52,363.3,.0,.00,10,32,352,6,30,352,1.1,2.1,2.7,2.6,4.8,6.0,1.8,4.5,5.8,6.4,10.1,9.6,.00,25.4,16.9,2440690.0,.0161,.0109,23.1,12.45, 08/23/09,11:45,21.6,21.2,20.3,70.8,70.1,68.5,-.4,-1.3,14.5,58.1,65.3,29.06,984.1,.61,423.4,.0,.00,69,59,344,57,53,345,.8,1.0,2.0,1.8,2.3,4.4,1.3,2.0,4.2,5.3,5.7,6.9,.00,25.8,16.6,2440054.0,.0163,.0107,23.2,12.19, 08/23/09,12:00,21.8,21.4,20.7,71.3,70.6,69.2,-.4,-1.2,14.3,57.7,63.4,29.06,984.0,.78,541.9,.0,.00,78,52,346,93,65,336,1.0,1.0,1.4,2.1,2.2,3.0,1.8,1.6,2.5,7.6,6.0,9.4,.00,26.2,16.4,2439451.0,.0166,.0105,23.3,12.01, 08/23/09,12:15,21.7,21.5,20.6,71.1,70.6,69.2,-.3,-1.1,14.4,58.0,64.4,29.06,984.0,.60,418.0,.0,.00,322,319,309,322,320,306,1.6,2.0,2.2,3.6,4.5,4.8,3.3,4.2,4.7,7.1,8.7,8.5,.00,26.1,16.5,2439646.0,.0165,.0106,23.4,12.15, 08/23/09,12:30,21.8,21.5,20.8,71.2,70.7,69.4,-.3,-1.0,14.7,58.5,65.5,29.06,984.0,.64,442.8,.0,.00,349,357,315,351,355,315,1.1,1.6,2.0,2.6,3.6,4.6,2.1,3.2,4.4,6.6,7.6,7.6,.00,26.2,16.9,2439546.0,.0165,.0108,23.5,12.38, 08/23/09,12:45,21.9,21.7,20.9,71.5,71.0,69.5,-.2,-1.1,15.3,59.5,67.4,29.06,984.0,.77,539.1,.0,.00,302,303,293,297,297,294,1.3,1.6,1.8,2.8,3.7,4.0,2.2,3.1,3.7,6.9,7.3,7.3,.00,26.4,17.5,2439231.0,.0167,.0112,23.6,12.81, 08/23/09,13:00,22.3,22.1,21.3,72.1,71.9,70.3,-.1,-1.0,14.8,58.6,63.9,29.06,984.0,.77,534.4,.0,.00,254,262,263,254,263,263,1.7,1.9,1.8,3.7,4.2,4.0,3.4,4.0,3.8,8.5,8.5,9.8,.00,26.9,16.9,2438419.0,.0170,.0109,23.7,12.39, 08/23/09,13:15,21.9,21.7,20.9,71.4,71.1,69.7,-.2,-1.0,15.6,60.1,68.8,29.06,984.0,.32,224.4,.0,.00,317,319,304,314,322,308,1.3,1.8,2.2,2.9,3.9,4.9,2.0,3.2,4.7,6.9,8.2,9.2,.00,26.3,17.8,2439271.0,.0167,.0115,23.7,13.07, 08/23/09,13:30,21.9,21.6,20.9,71.3,71.0,69.6,-.2,-1.0,15.7,60.3,69.7,29.06,984.0,.44,309.5,.0,.00,318,311,297,321,317,296,1.8,2.2,2.8,3.9,4.8,6.3,3.3,4.3,6.1,8.9,11.0,10.5,.00,26.3,18.0,2439392.0,.0166,.0116,23.9,13.20, 08/23/09,13:45,21.7,21.5,20.8,71.1,70.7,69.5,-.2,-.9,16.0,60.7,71.2,29.06,984.0,.40,277.7,.0,.00,338,336,295,340,335,296,1.4,1.9,2.1,3.1,4.3,4.7,2.9,4.0,4.6,7.6,9.4,10.3,.00,26.1,18.2,2439668.0,.0165,.0117,23.9,13.39, 08/23/09,14:00,21.9,21.6,20.9,71.4,70.9,69.6,-.3,-1.0,16.1,61.0,71.2,29.06,984.0,.45,314.6,.0,.00,324,338,297,333,341,300,1.2,1.6,2.0,2.6,3.6,4.5,2.1,3.0,4.3,8.9,8.2,10.5,.00,26.3,18.4,2439345.0,.0166,.0118,24.0,13.50, 08/23/09,14:15,22.2,22.0,21.2,71.9,71.5,70.1,-.2,-1.0,15.4,59.8,67.1,29.06,984.0,.58,401.9,.0,.00,288,310,296,292,324,303,1.2,1.8,2.4,2.7,4.1,5.3,1.5,2.8,4.7,6.9,9.8,11.7,.00,26.8,17.6,2438644.0,.0169,.0114,24.1,12.94, 08/23/09,14:30,22.7,22.3,21.5,72.9,72.2,70.7,-.4,-1.2,15.2,59.4,64.1,29.05,983.8,1.05,735.3,.0,.00,339,342,320,340,345,319,1.3,1.9,2.8,2.9,4.3,6.4,2.2,3.7,6.2,7.8,9.6,9.6,.00,27.7,17.4,2437347.0,.0175,.0112,24.1,12.75, 08/23/09,14:45,22.7,22.4,21.7,72.9,72.4,71.1,-.3,-1.0,15.3,59.6,64.4,29.05,983.8,.31,216.6,.0,.00,353,351,345,352,360,341,1.0,1.7,2.1,2.3,3.8,4.7,1.5,3.0,3.8,9.2,11.0,12.1,.00,27.7,17.5,2437340.0,.0175,.0113,24.2,12.82, 08/23/09,15:00,22.4,22.2,21.5,72.3,71.9,70.8,-.2,-.8,15.3,59.5,65.5,29.05,983.8,.48,334.0,.0,.00,342,354,325,343,354,325,1.6,2.5,3.7,3.6,5.7,8.3,3.3,5.3,8.2,17.4,19.5,19.7,.00,27.1,17.5,2438123.0,.0172,.0112,24.2,12.80, 08/23/09,15:15,22.9,22.6,21.7,73.2,72.6,71.1,-.3,-1.1,14.9,58.8,62.2,29.05,983.7,1.01,703.6,.0,.00,338,7,335,345,4,331,1.0,1.3,1.7,2.3,2.9,3.9,2.0,2.5,3.7,4.8,7.8,6.4,.00,27.9,17.1,2436979.0,.0177,.0110,24.3,12.49, 08/23/09,15:30,23.4,23.0,22.2,74.1,73.4,71.9,-.4,-1.2,15.1,59.2,61.1,29.05,983.6,.62,434.1,.0,.00,47,30,331,36,23,329,1.1,1.4,1.9,2.5,3.0,4.3,.8,2.0,3.9,6.2,6.6,8.0,.00,28.9,17.3,2435705.0,.0183,.0112,24.4,12.65, 08/23/09,15:45,23.6,23.1,22.1,74.4,73.5,71.9,-.5,-1.4,15.1,59.2,60.4,29.04,983.6,1.04,725.6,.0,.00,45,26,334,40,30,335,.9,1.6,2.4,2.1,3.6,5.5,1.6,3.1,5.2,6.9,9.2,10.5,.00,29.2,17.3,2435309.0,.0184,.0111,24.5,12.62, 08/23/09,16:00,24.0,23.3,22.4,75.1,74.0,72.3,-.6,-1.6,15.1,59.2,58.9,29.04,983.5,1.07,748.8,.0,.00,357,20,328,2,17,329,1.3,2.3,3.1,2.9,5.2,7.0,2.3,4.6,6.9,8.2,10.3,15.3,.00,29.9,17.3,2434376.0,.0189,.0111,24.6,12.61, 08/23/09,16:15,24.0,23.6,22.6,75.3,74.5,72.7,-.4,-1.4,14.7,58.5,57.4,29.04,983.4,1.09,761.7,.0,.00,9,353,324,2,353,324,1.4,1.7,2.5,3.0,3.7,5.6,2.0,3.2,5.5,7.8,8.2,8.9,.00,30.0,16.9,2434206.0,.0190,.0109,24.7,12.33, 08/23/09,16:30,24.0,23.6,22.7,75.3,74.5,72.8,-.4,-1.4,14.8,58.6,57.4,29.04,983.4,.72,504.0,.0,.00,6,3,333,1,4,334,1.3,1.7,2.7,2.8,3.8,6.1,1.9,2.9,5.6,7.1,9.8,12.6,.00,30.0,16.9,2434178.0,.0190,.0109,24.8,12.34, 08/23/09,16:45,23.3,23.1,22.5,73.9,73.6,72.5,-.2,-.8,15.2,59.4,61.9,29.04,983.5,.25,172.9,.0,.00,18,19,340,15,21,340,1.3,2.6,3.8,2.9,5.8,8.4,2.4,5.4,8.4,6.0,11.0,11.0,.00,28.7,17.4,2435986.0,.0181,.0112,24.9,12.73, 08/23/09,17:00,22.9,22.8,22.4,73.2,73.0,72.3,-.1,-.5,16.1,61.1,67.2,29.04,983.5,.26,183.9,.0,.00,357,6,335,356,7,335,1.0,2.1,3.6,2.3,4.6,8.0,2.0,4.3,8.0,5.7,11.9,16.7,.00,28.0,18.5,2436878.0,.0177,.0119,25.1,13.51, 08/23/09,17:15,22.7,22.6,22.5,72.8,72.7,72.5,.0,-.1,16.7,62.0,70.5,29.04,983.4,.24,167.7,.0,.00,324,358,335,327,359,335,.6,1.3,3.6,1.3,2.9,8.0,1.2,2.6,8.0,3.7,6.6,10.8,.00,27.6,19.1,2437471.0,.0175,.0123,25.2,13.97, 08/23/09,17:30,23.2,23.0,22.6,73.8,73.4,72.7,-.2,-.6,16.1,61.0,65.8,29.04,983.4,.64,446.0,.0,.00,316,343,333,324,343,332,1.0,1.5,2.6,2.2,3.4,5.7,1.8,3.2,5.6,6.2,8.0,8.0,.00,28.6,18.4,2436138.0,.0181,.0119,25.2,13.46, 08/23/09,17:45,24.1,23.7,23.0,75.3,74.7,73.3,-.3,-1.1,15.5,59.9,60.1,29.04,983.3,.64,445.6,.0,.00,346,17,359,354,9,349,1.0,1.4,1.9,2.2,3.1,4.2,1.5,2.5,3.0,6.6,6.6,9.2,.00,30.0,17.7,2434149.0,.0190,.0114,25.2,12.93, 08/23/09,18:00,23.9,23.5,22.8,75.0,74.3,73.0,-.4,-1.1,15.2,59.4,59.7,29.04,983.4,.42,291.7,.0,.00,26,20,347,13,20,347,1.0,2.1,3.2,2.3,4.7,7.2,1.4,4.1,6.7,9.4,10.1,11.4,.00,29.7,17.4,2434595.0,.0188,.0112,25.3,12.70, 08/23/09,18:15,23.1,22.8,22.4,73.6,73.1,72.3,-.3,-.7,15.5,60.0,63.8,29.04,983.5,.33,231.4,.0,.00,41,33,348,27,32,348,.7,2.2,4.0,1.5,5.0,9.0,1.3,4.9,8.9,5.0,9.4,12.1,.00,28.4,17.8,2436369.0,.0179,.0114,25.3,12.99, 08/23/09,18:30,22.3,22.4,22.5,72.2,72.4,72.5,.1,.2,16.4,61.5,70.7,29.04,983.6,.24,165.3,.0,.00,0,21,346,353,21,346,.5,1.8,4.7,1.0,4.1,10.6,.9,3.9,10.6,3.4,7.6,12.4,.00,27.0,18.7,2438286.0,.0171,.0121,25.3,13.73, 08/23/09,18:45,22.6,22.8,22.5,72.8,73.0,72.6,.1,-.1,16.2,61.2,68.6,29.04,983.6,.29,199.0,.0,.00,26,29,348,18,29,348,.4,1.9,4.2,.9,4.3,9.4,.8,4.2,9.4,3.9,8.9,11.4,.00,27.6,18.6,2437508.0,.0174,.0120,25.3,13.59, 08/23/09,19:00,22.7,22.7,22.5,72.9,72.9,72.5,.0,-.2,15.9,60.6,66.9,29.04,983.6,.22,153.1,.0,.00,47,33,348,41,33,348,.3,1.8,3.8,.7,4.0,8.6,.6,3.9,8.5,3.0,6.9,17.2,.00,27.7,18.2,2437345.0,.0175,.0117,25.3,13.31, 08/23/09,19:15,22.0,22.5,22.3,71.6,72.6,72.2,.5,.3,16.1,61.0,70.6,29.04,983.6,.11,75.9,.0,.00,9,30,349,7,30,349,.2,1.8,3.8,.6,4.1,8.4,.5,4.0,8.3,1.6,7.1,11.7,.00,26.5,18.4,2438979.0,.0168,.0119,25.3,13.50, 08/23/09,19:30,21.9,22.2,22.2,71.4,72.0,71.9,.4,.3,16.2,61.1,71.5,29.05,983.7,.10,69.9,.0,.00,53,34,354,45,34,353,.1,2.0,4.2,.3,4.4,9.3,.3,4.3,8.9,2.3,6.9,12.1,.00,26.3,18.5,2439289.0,.0167,.0119,25.3,13.56, 08/23/09,19:45,21.5,22.0,22.1,70.7,71.6,71.7,.5,.6,16.2,61.1,73.3,29.05,983.7,.03,24.0,.0,.00,46,32,350,23,32,350,.2,2.2,5.1,.4,4.9,11.4,.4,4.7,11.3,3.9,8.0,14.7,.00,25.7,18.5,2440229.0,.0163,.0119,25.2,13.59, 08/23/09,20:00,21.2,21.7,21.9,70.2,71.1,71.4,.5,.7,16.3,61.3,75.0,29.05,983.9,.01,8.6,.0,.00,27,29,351,18,30,351,.2,1.9,4.7,.4,4.2,10.5,.4,4.2,10.4,3.2,7.8,21.8,.00,25.3,18.6,2440857.0,.0160,.0120,25.2,13.69, 08/23/09,20:15,20.7,21.3,21.8,69.2,70.4,71.2,.6,1.1,16.4,61.5,78.0,29.05,983.9,.00,-.1,.0,.00,13,28,349,13,26,349,.1,1.8,5.1,.1,3.9,11.3,.1,3.8,11.3,1.8,6.6,13.3,.00,24.5,18.7,2442158.0,.0155,.0121,25.1,13.80, 08/23/09,20:30,20.3,21.2,21.5,68.6,70.1,70.7,.8,1.1,16.4,61.5,79.5,29.05,983.9,.00,-2.2,.0,.00,43,26,347,33,26,347,.1,2.0,5.3,.2,4.6,12.0,.2,4.5,11.9,2.1,6.9,15.1,.00,24.0,18.7,2442954.0,.0151,.0120,25.1,13.79, 08/23/09,20:45,19.9,21.0,21.3,67.8,69.8,70.4,1.1,1.5,16.3,61.4,81.6,29.05,983.9,.00,-1.9,.0,.00,1,27,341,350,26,341,.2,2.2,5.5,.4,4.9,12.4,.4,4.7,12.3,2.1,8.5,14.4,.00,23.3,18.6,2444092.0,.0147,.0120,25.0,13.76, 08/23/09,21:00,19.7,20.7,21.1,67.4,69.3,70.1,1.0,1.5,16.4,61.5,83.1,29.06,984.0,.00,-1.8,.0,.00,354,33,343,346,33,343,.4,1.7,4.8,.8,3.8,10.7,.8,3.8,10.7,2.1,8.5,24.5,.00,23.0,18.7,2444563.0,.0145,.0121,24.9,13.85, 08/23/09,21:15,19.2,20.6,21.0,66.5,69.0,69.9,1.4,1.9,16.3,61.4,85.4,29.06,984.0,.00,-1.7,.0,.00,304,13,336,302,12,336,.8,1.8,4.5,1.8,3.9,10.1,1.7,3.8,10.1,2.7,5.7,12.1,.00,22.3,18.6,2445758.0,.0141,.0120,24.9,13.82, 08/23/09,21:30,18.9,20.6,20.9,66.0,69.1,69.6,1.7,2.0,16.3,61.3,86.5,29.06,984.1,.00,-1.0,.0,.00,316,11,332,315,10,332,.7,1.7,4.5,1.5,3.8,10.1,1.5,3.5,10.1,2.5,4.8,12.8,.00,21.9,18.6,2446368.0,.0138,.0120,24.8,13.79, 08/23/09,21:45,18.7,20.4,20.7,65.7,68.8,69.3,1.7,2.0,16.6,61.9,89.1,29.07,984.3,.00,-1.0,.0,.00,314,13,334,314,13,334,.4,1.7,4.7,.9,3.9,10.4,.9,3.8,10.4,1.6,5.3,12.1,.00,21.7,18.9,2446804.0,.0137,.0122,24.7,14.05, 08/23/09,22:00,18.8,20.2,20.6,65.8,68.3,69.1,1.4,1.8,16.8,62.2,90.1,29.07,984.4,.00,-1.5,.0,.00,315,16,334,315,15,334,.2,1.6,4.9,.3,3.6,11.0,.3,3.5,11.0,1.8,7.6,21.8,.00,21.7,19.2,2446744.0,.0137,.0123,24.6,14.22, 08/23/09,22:15,19.0,20.0,20.4,66.1,68.1,68.7,1.1,1.4,17.1,62.8,90.9,29.07,984.5,.00,-.9,.0,.00,56,43,339,85,40,339,.3,1.2,4.5,.6,2.8,10.0,.5,2.6,10.0,2.1,5.0,12.6,.00,22.0,19.6,2446231.0,.0139,.0126,24.5,14.52, 08/23/09,22:30,19.5,20.1,20.3,67.2,68.1,68.5,.5,.7,16.9,62.5,86.6,29.07,984.5,.00,-1.3,.0,.00,33,30,343,52,30,343,.3,1.9,4.7,.7,4.2,10.5,.6,4.1,10.5,2.5,6.0,12.8,.00,22.8,19.3,2444875.0,.0144,.0125,24.5,14.31, 08/23/09,22:45,19.1,20.0,20.1,66.4,68.0,68.1,.9,1.0,16.8,62.3,88.4,29.07,984.5,.00,-.3,.0,.00,252,32,343,262,32,343,.2,.8,3.3,.4,1.7,7.4,.3,1.6,7.4,1.6,3.9,11.0,.00,22.2,19.2,2445897.0,.0140,.0124,24.4,14.24, 08/23/09,23:00,19.2,19.9,20.1,66.6,67.8,68.1,.7,.9,16.7,62.0,87.0,29.07,984.5,.00,-.4,.0,.00,330,14,343,307,15,343,.3,1.3,3.6,.7,2.9,8.0,.5,2.8,8.0,2.1,5.0,13.5,.00,22.3,19.0,2445672.0,.0141,.0123,24.3,14.09, 08/23/09,23:15,18.5,19.5,19.7,65.3,67.2,67.4,1.1,1.2,16.8,62.2,91.6,29.07,984.6,.00,-1.5,.0,.00,241,278,346,243,284,343,.9,.5,2.0,1.9,1.0,4.4,1.8,.4,4.2,3.4,3.9,8.7,.00,21.3,19.1,2447406.0,.0135,.0123,24.3,14.22, 08/23/09,23:30,18.3,19.5,19.6,64.9,67.1,67.3,1.2,1.3,16.9,62.4,93.6,29.08,984.7,.00,-1.4,.0,.00,273,278,343,273,277,343,1.0,.6,1.6,2.2,1.4,3.5,2.2,1.3,3.5,3.4,2.5,5.3,.00,21.0,19.3,2447874.0,.0133,.0124,24.2,14.36, 08/23/09,23:45,18.1,19.4,19.8,64.6,67.0,67.6,1.3,1.7,17.0,62.6,95.2,29.08,984.8,.00,-1.2,.0,.00,281,344,344,286,349,344,.4,.7,2.9,.9,1.6,6.5,.9,1.5,6.5,2.3,3.2,11.0,.00,20.8,19.4,2448264.0,.0132,.0125,24.2,14.46, 08/24/09,00:00,18.1,18.8,19.9,64.6,65.8,67.9,.7,1.8,17.4,63.3,97.6,29.08,984.8,.00,-2.0,.0,.00,210,57,345,219,42,345,.2,.6,4.2,.5,1.2,9.4,.5,1.1,9.3,1.8,5.3,21.5,.00,20.8,19.9,2448294.0,.0131,.0128,24.1,14.80, 08/24/09,00:15,18.2,19.1,19.6,64.8,66.4,67.3,.9,1.4,17.3,63.1,96.0,29.08,984.9,.00,-2.0,.0,.00,273,147,349,276,159,348,.8,.3,2.7,1.9,.8,6.0,1.7,.5,5.8,2.7,2.3,8.5,.00,21.0,19.7,2447970.0,.0133,.0127,24.1,14.68, 08/24/09,00:30,18.7,19.7,19.8,65.7,67.5,67.7,1.0,1.1,17.1,62.8,92.3,29.08,984.9,.00,-1.7,.0,.00,345,23,348,340,23,348,.5,1.3,3.8,1.2,3.0,8.4,1.2,2.9,8.3,2.5,5.0,12.1,.00,21.6,19.6,2446813.0,.0137,.0126,24.0,14.53, 08/24/09,00:45,18.0,19.3,19.8,64.4,66.8,67.6,1.4,1.8,17.0,62.7,96.1,29.08,984.9,.00,-2.1,.0,.00,275,42,350,268,40,350,.1,1.0,4.4,.2,2.3,9.9,.1,2.2,9.6,1.1,3.9,15.1,.00,20.7,19.5,2448568.0,.0131,.0125,24.0,14.49, 08/24/09,01:00,17.7,19.3,19.5,63.9,66.7,67.1,1.5,1.8,17.0,62.6,97.4,29.08,984.9,.00,-2.1,.0,.00,262,102,30,265,95,14,.7,.7,2.4,1.5,1.5,5.4,1.3,1.1,4.3,3.0,3.2,13.5,.00,20.3,19.4,2449179.0,.0128,.0125,23.9,14.46, 08/24/09,01:15,17.5,18.8,19.4,63.6,65.8,66.9,1.2,1.8,17.0,62.6,98.4,29.08,984.9,.00,-2.1,.0,.00,323,339,63,319,345,60,.5,.3,1.5,1.1,.6,3.3,1.0,.4,2.8,2.7,2.3,6.9,.00,20.1,19.4,2449605.0,.0127,.0125,23.9,14.45, 08/24/09,01:30,17.5,18.6,19.3,63.4,65.4,66.7,1.1,1.8,16.9,62.5,98.7,29.08,984.9,.00,-1.8,.0,.00,329,36,60,333,34,57,.3,.6,2.2,.6,1.2,5.0,.6,1.2,4.2,1.6,2.3,9.2,.00,20.0,19.4,2449787.0,.0126,.0125,23.8,14.42, 08/24/09,01:45,17.0,18.2,19.0,62.6,64.7,66.3,1.1,2.0,16.6,61.9,99.2,29.08,984.9,.00,-2.2,.0,.00,31,51,64,344,50,63,.4,.7,2.5,.9,1.6,5.6,.7,1.5,5.3,2.1,2.3,8.7,.00,19.5,18.9,2450842.0,.0123,.0122,23.7,14.13, 08/24/09,02:00,16.7,18.2,18.8,62.1,64.8,65.8,1.5,2.1,16.4,61.6,100.3,29.08,984.9,.00,-1.8,.0,.00,285,34,62,290,32,62,.4,.7,2.7,.9,1.5,6.0,.8,1.4,5.7,3.4,3.2,14.2,.00,19.1,18.8,2451606.0,.0120,.0121,23.7,14.01, 08/24/09,02:15,16.6,18.0,18.7,61.9,64.4,65.7,1.4,2.1,16.4,61.4,100.4,29.08,984.9,.00,-1.8,.0,.00,303,63,64,338,66,65,.2,.6,3.7,.5,1.3,8.3,.4,1.2,6.1,1.6,2.1,9.6,.00,18.9,18.6,2451867.0,.0120,.0120,23.6,13.93, 08/24/09,02:30,17.0,17.8,18.8,62.5,64.0,65.8,.8,1.8,16.7,62.1,100.4,29.08,984.8,.00,-1.4,.0,.00,31,50,4,36,48,0,.3,.9,4.4,.8,1.9,9.8,.7,1.9,8.3,2.1,3.2,11.4,.00,19.4,19.1,2451006.0,.0122,.0123,23.5,14.24, 08/24/09,02:45,16.6,17.8,18.7,61.9,64.1,65.6,1.3,2.1,16.4,61.4,100.4,29.08,984.7,.00,-1.5,.0,.00,34,60,350,27,59,350,.3,1.0,4.2,.6,2.2,9.3,.6,2.2,9.0,1.4,3.7,13.1,.00,18.9,18.6,2451869.0,.0120,.0120,23.5,13.93, 08/24/09,03:00,16.6,17.9,18.6,61.9,64.2,65.6,1.3,2.0,16.4,61.4,100.4,29.08,984.7,.00,-1.6,.0,.00,330,63,349,324,62,349,.2,1.1,4.5,.4,2.5,10.0,.2,2.5,9.8,1.4,4.8,16.9,.00,18.9,18.6,2451869.0,.0120,.0120,23.4,13.94, 08/24/09,03:15,16.8,17.6,18.6,62.2,63.6,65.4,.8,1.8,16.5,61.8,100.4,29.08,984.7,.00,-1.0,.0,.00,290,78,348,294,78,348,.3,.9,3.9,.8,2.0,8.7,.4,1.9,8.4,1.6,3.4,13.3,.00,19.2,18.9,2451421.0,.0121,.0121,23.3,14.09, 08/24/09,03:30,16.9,17.7,18.6,62.3,63.9,65.5,.9,1.8,16.6,61.9,100.4,29.08,984.8,.00,-1.6,.0,.00,73,64,348,81,63,348,.2,1.4,4.5,.6,3.0,10.0,.5,3.0,9.9,1.6,5.0,13.5,.00,19.2,19.0,2451241.0,.0122,.0122,23.2,14.16, 08/24/09,03:45,17.0,17.7,18.5,62.5,63.8,65.3,.7,1.5,16.7,62.1,100.4,29.08,984.7,.00,-1.2,.0,.00,59,71,351,59,72,350,.3,1.1,4.1,.6,2.4,9.2,.5,2.4,9.0,1.4,4.8,13.3,.00,19.4,19.1,2451017.0,.0122,.0123,23.2,14.23, 08/24/09,04:00,17.1,17.8,18.5,62.7,64.0,65.3,.7,1.4,16.8,62.3,100.4,29.08,984.7,.00,-.8,.0,.00,61,66,357,70,66,356,.4,1.3,4.1,.8,3.0,9.1,.8,3.0,8.3,2.3,5.3,16.0,.00,19.5,19.2,2450739.0,.0123,.0124,23.1,14.33, 08/24/09,04:15,17.2,17.6,18.4,63.0,63.7,65.1,.4,1.2,16.9,62.5,100.2,29.08,984.7,.00,-.8,.0,.00,54,57,20,22,56,17,.2,1.1,3.8,.5,2.4,8.4,.5,2.3,6.5,2.3,6.4,11.2,.00,19.7,19.4,2450352.0,.0124,.0125,23.0,14.43, 08/24/09,04:30,17.2,17.6,18.5,62.9,63.6,65.2,.4,1.3,16.6,61.8,98.1,29.08,984.7,.00,-1.0,.0,.00,70,50,8,60,49,6,.3,2.0,4.7,.7,4.5,10.5,.6,4.4,8.3,2.5,7.1,14.7,.00,19.6,18.9,2450516.0,.0124,.0122,23.0,14.09, 08/24/09,04:45,16.8,17.2,18.2,62.2,62.9,64.7,.4,1.4,16.3,61.4,99.1,29.08,984.7,.00,-.7,.0,.00,76,83,49,86,84,49,.3,1.4,4.3,.7,3.1,9.7,.7,3.1,8.1,1.6,7.1,12.4,.00,19.1,18.6,2451430.0,.0121,.0120,22.9,13.91, 08/24/09,05:00,17.2,17.4,18.1,62.9,63.4,64.5,.2,.9,16.6,61.9,98.5,29.08,984.7,.00,-1.0,.0,.00,38,57,57,38,56,58,.7,1.9,4.7,1.5,4.2,10.6,1.4,4.1,9.4,3.9,8.2,15.8,.00,19.7,19.0,2450457.0,.0124,.0122,22.9,14.16, 08/24/09,05:15,16.9,17.3,18.0,62.4,63.1,64.5,.4,1.2,16.1,61.0,97.1,29.08,984.9,.00,-.7,.0,.00,74,81,46,82,81,46,.2,1.7,4.4,.5,3.9,9.9,.4,3.8,7.6,3.9,6.9,13.5,.00,19.3,18.4,2451195.0,.0122,.0118,22.8,13.71, 08/24/09,05:30,17.1,17.3,18.0,62.7,63.2,64.3,.2,.9,16.4,61.5,97.7,29.08,984.9,.00,-.6,.0,.00,61,75,48,58,76,48,.6,2.0,4.7,1.3,4.6,10.6,1.2,4.5,7.8,3.9,7.3,14.4,.00,19.5,18.7,2450744.0,.0123,.0120,22.7,13.95, 08/24/09,05:45,17.2,17.3,17.9,63.0,63.2,64.1,.1,.6,16.4,61.5,96.7,29.09,985.1,.00,-.8,.0,.00,55,70,42,58,70,42,.5,1.6,4.1,1.1,3.6,9.1,1.0,3.5,6.7,3.4,6.6,12.6,.00,19.7,18.7,2450397.0,.0124,.0120,22.7,13.93, 08/24/09,06:00,17.1,17.3,17.9,62.9,63.2,64.3,.2,.8,16.1,61.1,95.6,29.09,985.2,.00,-.9,.0,.00,63,71,36,62,71,34,.5,1.6,4.0,1.2,3.7,9.0,1.1,3.6,6.4,3.4,8.7,16.7,.00,19.6,18.4,2450560.0,.0124,.0118,22.6,13.72, 08/24/09,06:15,17.1,17.3,17.9,62.8,63.1,64.3,.2,.8,16.1,60.9,95.5,29.09,985.3,.00,-1.1,.0,.00,41,64,60,41,64,60,.8,1.7,4.4,1.8,3.7,9.9,1.8,3.7,8.1,3.7,6.9,13.1,.00,19.5,18.3,2450687.0,.0123,.0118,22.6,13.66, 08/24/09,06:30,17.0,17.2,17.8,62.7,63.0,64.0,.2,.8,16.0,60.8,95.5,29.10,985.4,.00,-1.3,.0,.00,40,63,63,38,63,63,.7,1.7,4.3,1.6,3.7,9.5,1.5,3.7,8.0,3.0,6.6,13.1,.00,19.5,18.2,2450827.0,.0123,.0117,22.5,13.62, 08/24/09,06:45,17.0,17.2,17.7,62.5,62.9,63.9,.2,.8,16.0,60.7,95.5,29.10,985.5,.00,-.1,.0,.00,30,56,55,30,55,55,.8,1.8,4.4,1.7,4.0,9.8,1.6,3.9,7.5,3.4,6.4,12.8,.00,19.4,18.2,2450994.0,.0122,.0117,22.5,13.56, 08/24/09,07:00,16.9,17.1,17.7,62.4,62.8,63.9,.2,.8,16.0,60.7,96.0,29.10,985.5,.01,5.5,.0,.00,39,62,38,37,61,37,.7,1.8,4.2,1.6,4.0,9.5,1.5,3.9,6.3,4.6,7.8,20.6,.00,19.3,18.2,2451127.0,.0122,.0117,22.4,13.58, 08/24/09,07:15,16.9,17.1,17.7,62.5,62.8,63.8,.2,.7,15.8,60.5,95.1,29.11,985.7,.03,22.9,.0,.00,64,72,23,63,73,21,.3,1.4,3.6,.7,3.1,8.1,.6,3.1,5.6,2.3,5.7,12.4,.00,19.3,18.0,2451071.0,.0122,.0116,22.4,13.47, 08/24/09,07:30,17.0,17.1,17.7,62.7,62.8,63.8,.1,.6,15.6,60.1,93.0,29.11,985.8,.08,55.7,.0,.00,39,63,52,38,63,51,.6,1.4,3.5,1.4,3.0,7.8,1.3,3.0,6.3,3.0,5.5,10.8,.00,19.5,17.8,2450838.0,.0123,.0114,22.3,13.26, 08/24/09,07:45,17.1,17.2,17.8,62.8,63.0,64.0,.1,.6,15.2,59.3,89.9,29.11,985.8,.12,83.5,.0,.00,36,56,35,31,55,36,.6,1.6,4.1,1.4,3.5,9.1,1.4,3.4,6.0,3.7,6.2,12.1,.00,19.6,17.3,2450583.0,.0124,.0111,22.3,12.91, 08/24/09,08:00,17.6,17.5,17.6,63.6,63.6,63.7,.0,.0,15.0,59.0,86.3,29.11,985.9,.17,115.4,.0,.00,72,78,50,76,80,48,.6,1.7,3.1,1.4,3.8,7.0,1.3,3.7,5.6,5.5,7.1,18.5,.00,20.1,17.1,2449535.0,.0127,.0110,22.2,12.73, 08/24/09,08:15,18.1,17.9,17.7,64.6,64.3,63.9,-.2,-.4,15.0,58.9,83.4,29.12,986.0,.23,161.7,.0,.00,82,76,53,86,78,52,1.0,1.7,2.7,2.2,3.7,6.0,2.1,3.6,5.5,6.4,7.6,9.4,.00,20.8,17.1,2448269.0,.0131,.0110,22.2,12.69, 08/24/09,08:30,18.6,18.5,17.9,65.6,65.2,64.3,-.2,-.7,14.9,58.9,80.4,29.12,986.1,.31,218.2,.0,.00,72,67,39,75,67,38,.9,1.4,3.0,2.1,3.2,6.7,1.8,3.0,5.9,6.6,6.4,11.7,.00,21.5,17.0,2446998.0,.0136,.0109,22.2,12.64, 08/24/09,08:45,19.3,19.0,18.3,66.8,66.2,65.0,-.3,-1.0,14.9,58.9,77.2,29.12,986.3,.40,276.4,.0,.00,83,75,20,87,77,16,1.8,1.8,3.0,4.0,4.1,6.7,3.8,3.9,5.5,8.2,8.0,12.4,.00,22.4,17.0,2445430.0,.0142,.0109,22.1,12.62, 08/24/09,09:00,19.9,19.6,18.9,67.8,67.2,65.9,-.3,-1.0,15.1,59.1,75.3,29.13,986.4,.48,336.9,.0,.00,67,51,11,68,48,7,1.2,1.7,3.1,2.7,3.9,6.9,2.3,3.5,5.9,8.0,13.3,13.7,.00,23.2,17.2,2444102.0,.0147,.0110,22.1,12.72, 08/24/09,09:15,20.5,20.1,19.2,68.9,68.1,66.6,-.5,-1.3,14.9,58.8,71.5,29.13,986.5,.57,395.4,.0,.00,74,58,19,77,60,14,1.6,2.2,3.7,3.5,4.9,8.2,3.1,4.5,7.1,13.1,14.9,15.3,.00,24.2,17.0,2442553.0,.0153,.0109,22.1,12.54, 08/24/09,09:30,20.9,20.4,19.5,69.7,68.8,67.1,-.5,-1.4,15.0,59.0,70.3,29.13,986.6,.65,450.6,.0,.00,80,64,41,83,64,39,2.3,2.5,4.0,5.2,5.6,8.9,4.9,5.3,7.6,11.2,15.8,19.0,.00,24.8,17.1,2441594.0,.0156,.0110,22.1,12.63, 08/24/09,09:45,21.2,20.7,19.8,70.1,69.2,67.6,-.5,-1.4,15.0,59.0,69.2,29.14,986.8,.72,501.6,.0,.00,78,61,47,80,60,39,2.2,3.0,3.7,5.0,6.6,8.2,4.6,6.1,6.3,12.1,14.4,14.4,.00,25.2,17.1,2440994.0,.0159,.0110,22.1,12.60, 08/24/09,10:00,21.4,20.8,20.0,70.5,69.5,68.0,-.6,-1.4,15.1,59.2,68.8,29.14,986.9,.79,548.2,.0,.00,90,79,74,90,80,75,3.3,3.6,2.9,7.4,8.0,6.5,7.2,7.8,6.0,13.1,13.3,15.3,.00,25.6,17.3,2440455.0,.0161,.0111,22.1,12.70, 08/24/09,10:15,21.6,21.0,20.3,70.9,69.9,68.5,-.6,-1.4,15.2,59.4,68.4,29.14,986.9,.85,595.9,.0,.00,91,83,84,91,84,86,3.7,4.4,3.2,8.3,9.8,7.1,8.1,9.6,6.9,13.1,14.7,11.9,.00,25.9,17.4,2439912.0,.0163,.0112,22.2,12.79, 08/24/09,10:30,22.2,21.6,20.6,72.0,70.9,69.1,-.6,-1.6,15.5,60.0,67.2,29.15,987.0,.92,639.9,.0,.00,84,71,79,87,72,78,2.6,3.0,3.0,5.8,6.6,6.6,5.5,6.3,6.5,12.1,14.2,11.7,.00,26.9,17.8,2438461.0,.0170,.0114,22.2,13.02, 08/24/09,10:45,22.5,21.9,21.0,72.5,71.4,69.7,-.6,-1.5,15.4,59.7,65.5,29.15,987.1,.98,680.0,.0,.00,85,75,81,88,76,81,2.7,3.0,2.9,6.1,6.7,6.5,5.7,6.4,6.3,14.7,13.3,11.7,.00,27.3,17.6,2437859.0,.0172,.0113,22.3,12.88, 08/24/09,11:00,22.9,22.2,21.4,73.1,72.0,70.5,-.6,-1.5,15.6,60.1,65.1,29.15,987.2,1.03,717.9,.0,.00,90,83,90,90,84,91,3.3,3.7,3.4,7.3,8.2,7.6,7.1,8.0,7.4,18.5,19.5,12.6,.00,27.9,17.8,2436996.0,.0176,.0115,22.4,13.06, 08/24/09,11:15,23.2,22.6,21.7,73.8,72.6,71.1,-.7,-1.5,15.9,60.6,64.8,29.15,987.2,1.08,752.8,.0,.00,96,88,91,95,88,93,2.8,3.2,3.0,6.2,7.1,6.8,5.9,6.9,6.6,13.5,14.2,12.4,.00,28.6,18.2,2436088.0,.0180,.0117,22.5,13.29, 08/24/09,11:30,23.5,22.8,22.0,74.3,73.1,71.6,-.7,-1.5,15.9,60.7,63.9,29.15,987.2,1.12,782.3,.0,.00,94,84,86,93,85,89,3.0,3.2,2.9,6.7,7.1,6.5,6.4,6.9,6.1,13.3,11.2,10.5,.00,29.0,18.2,2435482.0,.0183,.0117,22.7,13.29, 08/24/09,11:45,24.0,23.2,22.3,75.2,73.8,72.1,-.8,-1.7,16.3,61.4,63.7,29.15,987.2,1.17,813.0,.0,.00,77,60,60,87,68,53,2.3,2.8,3.4,5.0,6.2,7.6,4.3,5.4,4.2,13.1,13.1,12.4,.00,29.9,18.7,2434310.0,.0188,.0120,22.8,13.63, 08/24/09,12:00,24.5,23.9,22.7,76.1,75.0,72.9,-.6,-1.8,16.4,61.5,61.9,29.15,987.1,1.20,838.2,.0,.00,79,69,53,79,69,51,1.7,1.9,2.4,3.8,4.3,5.4,3.3,3.8,3.5,8.0,9.6,14.2,.00,30.9,18.7,2433043.0,.0195,.0120,23.0,13.64, 08/24/09,12:15,24.9,24.2,23.1,76.8,75.5,73.5,-.8,-1.9,16.6,61.8,61.3,29.15,987.0,1.23,857.1,.0,.00,82,50,33,79,51,22,1.4,1.9,2.5,3.2,4.3,5.5,2.4,3.6,3.6,9.6,10.8,10.3,.00,31.6,19.0,2432137.0,.0199,.0122,23.2,13.81, 08/24/09,12:30,24.7,24.1,23.2,76.5,75.3,73.8,-.7,-1.5,16.4,61.5,61.2,29.14,987.0,1.25,873.6,.0,.00,91,88,98,91,88,99,3.1,3.4,3.1,7.0,7.6,6.9,6.8,7.4,6.7,12.6,13.1,11.2,.00,31.3,18.8,2432569.0,.0197,.0121,23.3,13.65, 08/24/09,12:45,25.1,24.4,23.6,77.2,75.9,74.4,-.7,-1.6,17.0,62.6,62.1,29.14,986.8,1.27,888.3,.0,.00,95,83,80,93,84,83,3.1,3.6,3.5,7.0,8.1,7.8,6.7,7.8,7.0,13.5,16.3,16.0,.00,32.0,19.5,2431621.0,.0202,.0125,23.5,14.16, 08/24/09,13:00,25.3,24.6,23.8,77.5,76.3,74.8,-.6,-1.5,17.1,62.7,61.9,29.14,986.7,1.29,899.0,.0,.00,94,77,77,95,79,76,3.1,3.3,3.0,6.8,7.3,6.8,6.5,7.0,5.6,23.1,13.3,14.7,.00,32.3,19.6,2431292.0,.0203,.0126,23.7,14.22, 08/24/09,13:15,25.9,25.3,24.2,78.6,77.5,75.6,-.6,-1.7,17.3,63.2,60.7,29.13,986.6,1.31,911.0,.0,.00,94,77,64,95,80,64,2.1,2.6,2.7,4.8,5.7,6.0,4.5,5.2,4.6,11.0,12.4,13.7,.00,33.5,19.9,2429796.0,.0211,.0128,23.9,14.44, 08/24/09,13:30,26.2,25.6,24.5,79.2,78.1,76.1,-.6,-1.7,17.3,63.1,59.4,29.13,986.5,1.31,910.6,.0,.00,56,37,10,54,34,359,1.6,2.1,3.0,3.5,4.6,6.8,2.5,3.8,5.2,11.7,12.1,13.7,.00,34.2,19.9,2429007.0,.0215,.0128,24.1,14.40, 08/24/09,13:45,26.1,25.5,24.5,78.9,77.9,76.1,-.6,-1.5,17.0,62.6,58.9,29.13,986.5,1.31,915.3,.0,.00,36,25,345,33,25,344,1.7,2.7,3.7,3.8,5.9,8.4,2.4,5.2,7.9,9.8,12.8,13.7,.00,33.8,19.6,2429388.0,.0213,.0126,24.2,14.15, 08/24/09,14:00,26.5,25.8,24.8,79.7,78.5,76.6,-.7,-1.7,17.2,63.0,58.2,29.13,986.5,1.30,906.0,.0,.00,56,41,356,66,44,354,1.7,2.8,3.6,3.7,6.3,8.1,2.7,5.5,7.3,11.4,13.7,16.5,.00,34.7,19.8,2428351.0,.0219,.0127,24.4,14.31, 08/24/09,14:15,26.6,26.0,25.0,79.9,78.8,77.0,-.6,-1.6,17.0,62.6,57.1,29.13,986.5,1.30,903.6,.0,.00,57,36,354,53,36,353,1.8,2.4,3.7,4.0,5.3,8.2,2.8,4.6,7.8,9.6,11.7,13.1,.00,35.0,19.6,2428059.0,.0221,.0126,24.5,14.14, 08/24/09,14:30,26.9,26.2,25.2,80.3,79.2,77.4,-.6,-1.6,17.2,63.0,57.0,29.13,986.5,1.26,881.9,.0,.00,34,44,351,46,40,347,1.7,2.7,3.2,3.7,5.9,7.2,2.0,4.8,6.4,10.3,13.1,13.7,.00,35.5,19.8,2427507.0,.0224,.0128,24.6,14.31, 08/24/09,14:45,27.0,26.4,25.3,80.6,79.5,77.6,-.6,-1.7,16.8,62.3,55.1,29.13,986.3,1.27,887.2,.0,.00,71,67,14,79,71,15,2.2,2.7,3.5,4.9,6.1,7.9,4.2,5.3,7.1,11.0,11.4,14.0,.00,35.8,19.4,2427121.0,.0226,.0125,24.8,13.97, 08/24/09,15:00,27.1,26.5,25.6,80.8,79.7,78.0,-.6,-1.5,16.7,62.0,54.3,29.13,986.4,1.23,854.4,.0,.00,86,71,14,88,72,12,2.5,2.6,2.9,5.6,5.8,6.6,5.4,5.1,6.1,13.3,12.1,14.0,.00,36.0,19.2,2426893.0,.0227,.0123,24.9,13.83, 08/24/09,15:15,27.1,26.5,25.6,80.8,79.6,78.1,-.6,-1.5,16.9,62.4,55.0,29.12,986.2,1.17,817.8,.0,.00,73,73,20,81,79,25,2.7,2.9,2.8,6.0,6.5,6.3,5.4,5.9,5.8,11.4,11.9,12.1,.00,36.0,19.4,2426954.0,.0227,.0125,25.1,13.98, 08/24/09,15:30,27.3,26.7,25.8,81.2,80.1,78.4,-.6,-1.6,16.9,62.5,54.4,29.12,986.1,1.15,802.1,.0,.00,80,68,4,81,67,4,2.1,2.7,3.1,4.7,6.0,6.9,4.0,5.3,6.2,10.3,11.7,15.3,.00,36.5,19.5,2426348.0,.0230,.0125,25.3,14.02, 08/24/09,15:45,27.4,26.8,25.8,81.4,80.2,78.4,-.6,-1.7,17.0,62.6,54.3,29.11,985.9,1.12,777.6,.0,.00,82,68,12,85,69,11,2.2,2.6,2.7,5.0,5.8,6.0,4.5,5.4,5.7,12.4,11.4,11.7,.00,36.7,19.5,2426165.0,.0231,.0126,25.5,14.07, 08/24/09,16:00,27.3,26.7,25.9,81.1,80.1,78.6,-.6,-1.4,17.1,62.7,55.1,29.11,985.9,1.07,745.7,.0,.00,60,52,3,66,53,1,1.7,2.6,3.2,3.7,5.8,7.1,3.1,5.5,6.4,14.7,12.6,22.4,.00,36.4,19.6,2426469.0,.0230,.0126,25.6,14.16, 08/24/09,16:15,27.5,27.0,26.0,81.6,80.5,78.8,-.6,-1.5,17.3,63.1,54.9,29.11,985.9,1.01,704.5,.0,.00,40,39,354,37,39,354,1.4,2.6,3.8,3.1,5.9,8.5,2.4,5.5,7.8,8.2,11.9,14.9,.00,36.9,19.9,2425908.0,.0233,.0128,25.8,14.31, 08/24/09,16:30,27.6,27.0,26.2,81.6,80.6,79.1,-.6,-1.4,17.0,62.7,54.1,29.11,985.9,.92,644.4,.0,.00,64,61,9,79,65,10,1.9,2.6,3.4,4.3,5.9,7.6,3.8,5.3,6.9,13.1,13.1,14.0,.00,36.9,19.6,2425860.0,.0233,.0126,25.9,14.12, 08/24/09,16:45,27.6,27.1,26.3,81.6,80.9,79.4,-.4,-1.3,16.7,62.1,53.0,29.11,985.9,.86,602.1,.0,.00,70,62,12,72,62,11,1.8,2.5,3.0,4.1,5.5,6.7,3.5,5.2,6.3,10.5,11.4,13.7,.00,37.0,19.2,2425820.0,.0233,.0124,26.0,13.83, 08/24/09,17:00,27.8,27.4,26.6,82.0,81.2,79.8,-.4,-1.2,16.7,62.1,52.3,29.11,985.9,.76,532.1,.0,.00,72,62,8,76,61,7,1.9,2.7,3.4,4.3,6.1,7.6,3.8,5.6,7.1,9.8,17.2,12.6,.00,37.5,19.2,2425284.0,.0236,.0124,26.2,13.82, 08/24/09,17:15,27.7,27.3,26.5,81.9,81.2,79.7,-.4,-1.2,16.7,62.1,52.5,29.12,986.0,.74,514.2,.0,.00,70,66,11,73,65,10,1.8,2.6,3.2,4.1,5.7,7.2,3.7,5.4,6.8,10.8,11.7,13.5,.00,37.3,19.2,2425451.0,.0235,.0124,26.3,13.83, 08/24/09,17:30,27.7,27.3,26.5,81.9,81.1,79.7,-.4,-1.2,16.6,61.8,52.1,29.11,985.9,.62,433.8,.0,.00,74,62,7,77,65,6,2.1,2.8,3.0,4.6,6.3,6.7,4.4,6.0,6.2,10.5,12.1,11.2,.00,37.3,19.0,2425495.0,.0235,.0123,26.3,13.71, 08/24/09,17:45,27.6,27.3,26.5,81.7,81.1,79.7,-.3,-1.1,16.9,62.3,53.3,29.11,985.8,.55,384.5,.0,.00,62,44,354,55,41,353,.9,1.7,3.7,2.1,3.7,8.2,1.7,3.4,7.9,6.6,8.7,12.8,.00,37.1,19.4,2425693.0,.0234,.0125,26.4,13.96, 08/24/09,18:00,27.4,27.1,26.5,81.3,80.9,79.6,-.3,-1.0,16.9,62.4,54.0,29.11,985.8,.51,357.9,.0,.00,38,33,350,31,33,348,1.0,2.6,4.0,2.3,5.8,9.0,1.8,5.4,8.4,8.5,13.1,14.7,.00,36.6,19.4,2426189.0,.0231,.0125,26.4,13.98, 08/24/09,18:15,27.1,26.9,26.3,80.8,80.5,79.3,-.2,-.8,17.1,62.8,55.7,29.11,985.7,.44,304.8,.0,.00,24,26,344,23,26,343,1.2,2.6,4.0,2.6,5.8,8.9,2.2,5.5,8.7,8.0,11.0,14.0,.00,36.0,19.7,2426890.0,.0227,.0127,26.4,14.18, 08/24/09,18:30,26.9,26.7,26.1,80.5,80.1,79.0,-.2,-.8,17.6,63.6,58.0,29.11,985.7,.36,247.6,.0,.00,24,30,345,25,30,345,.5,1.9,3.7,1.0,4.3,8.2,.7,4.1,8.0,6.6,11.2,13.7,.00,35.6,20.2,2427335.0,.0225,.0130,26.4,14.60, 08/24/09,18:45,26.4,26.4,25.9,79.5,79.6,78.7,.0,-.5,17.4,63.4,59.4,29.10,985.6,.27,190.2,.0,.00,16,31,344,14,32,344,.8,2.2,3.6,1.7,4.8,8.2,1.4,4.6,8.0,5.0,11.7,12.8,.00,34.5,20.1,2428591.0,.0218,.0129,26.4,14.52, 08/24/09,19:00,26.1,26.1,25.7,78.9,79.0,78.3,.1,-.4,17.8,64.0,61.7,29.11,985.7,.20,141.1,.0,.00,39,32,346,36,30,345,.6,2.2,4.2,1.3,5.0,9.3,1.0,4.8,9.2,4.4,12.6,14.4,.00,33.9,20.5,2429375.0,.0214,.0132,26.4,14.82, 08/24/09,19:15,25.6,25.8,25.5,78.2,78.4,77.9,.1,-.1,17.9,64.2,63.8,29.11,985.7,.10,67.3,.0,.00,54,34,347,45,35,347,.4,2.4,4.8,1.0,5.3,10.8,.7,5.1,10.7,3.9,9.6,14.4,.00,33.0,20.6,2430378.0,.0208,.0133,26.4,14.96, 08/24/09,19:30,25.2,25.4,25.3,77.4,77.8,77.5,.2,.0,18.1,64.6,66.2,29.11,985.7,.08,52.4,.0,.00,52,40,358,41,40,355,.5,1.8,3.9,1.2,4.1,8.7,1.0,4.0,8.2,3.4,6.6,12.8,.00,32.2,20.9,2431342.0,.0203,.0135,26.3,15.16, 08/24/09,19:45,24.8,25.1,24.9,76.7,77.1,76.8,.2,.0,18.5,65.3,69.5,29.11,985.8,.03,18.0,.0,.00,41,52,4,42,52,3,.7,2.1,4.2,1.7,4.6,9.3,1.5,4.5,8.6,4.1,8.0,12.4,.00,31.5,21.4,2432281.0,.0199,.0138,26.3,15.56, 08/24/09,20:00,24.3,24.5,24.6,75.7,76.1,76.2,.2,.3,18.7,65.7,72.9,29.11,985.7,.01,6.1,.0,.00,49,44,356,43,44,356,.6,2.0,4.4,1.2,4.4,9.9,1.2,4.3,9.4,3.2,11.7,19.7,.00,30.4,21.7,2433647.0,.0192,.0140,26.2,15.78, 08/24/09,20:15,24.0,24.3,24.3,75.3,75.7,75.8,.2,.3,18.7,65.6,73.7,29.11,985.8,.00,-.8,.0,.00,58,48,359,57,48,359,.8,2.1,5.1,1.7,4.7,11.5,1.6,4.6,10.5,5.0,11.0,16.5,.00,30.0,21.6,2434194.0,.0189,.0140,26.2,15.77, 08/24/09,20:30,24.0,24.2,24.1,75.1,75.5,75.4,.2,.1,18.5,65.3,73.3,29.11,985.8,.00,-2.0,.0,.00,56,52,3,56,51,1,.9,2.1,5.1,2.1,4.7,11.3,2.0,4.6,10.0,4.8,8.9,17.9,.00,29.8,21.4,2434390.0,.0188,.0138,26.1,15.60, 08/24/09,20:45,23.6,23.9,23.9,74.5,75.0,75.1,.3,.3,18.2,64.8,73.6,29.11,985.8,.00,-2.0,.0,.00,66,35,349,65,35,349,.7,2.6,6.1,1.6,5.9,13.7,1.3,5.7,13.4,7.6,12.4,18.1,.00,29.2,21.0,2435253.0,.0184,.0136,26.0,15.34, 08/24/09,21:00,23.5,23.8,23.7,74.3,74.8,74.7,.3,.2,18.0,64.4,73.1,29.11,985.9,.00,-1.4,.0,.00,76,36,349,64,35,349,.7,2.3,5.4,1.5,5.0,12.1,1.2,4.8,11.8,6.9,10.8,27.2,.00,29.0,20.8,2435497.0,.0183,.0134,25.9,15.16, 08/24/09,21:15,23.2,23.5,23.5,73.7,74.3,74.4,.3,.4,17.9,64.2,73.7,29.12,986.0,.00,-2.1,.0,.00,66,39,350,67,39,350,.6,2.4,5.7,1.3,5.4,12.8,1.1,5.3,12.6,3.7,11.0,18.8,.00,28.5,20.6,2436201.0,.0180,.0133,25.8,15.04, 08/24/09,21:30,23.0,23.3,23.4,73.3,74.0,74.1,.4,.4,17.9,64.2,74.9,29.12,986.1,.00,-2.2,.0,.00,82,37,350,77,37,349,.5,2.5,5.8,1.2,5.6,13.0,1.0,5.4,13.0,3.7,10.3,17.2,.00,28.1,20.6,2436777.0,.0177,.0133,25.7,15.07, 08/24/09,21:45,22.8,23.1,23.2,73.0,73.5,73.7,.2,.4,17.9,64.2,75.6,29.12,986.1,.00,-1.9,.0,.00,80,39,353,80,38,353,.6,2.3,5.3,1.4,5.0,11.9,1.3,4.9,11.7,4.4,8.5,16.0,.00,27.8,20.6,2437131.0,.0176,.0133,25.6,15.07, 08/24/09,22:00,22.4,22.9,22.9,72.3,73.2,73.1,.5,.4,17.8,64.1,77.0,29.12,986.2,.00,-2.4,.0,.00,45,66,18,68,58,11,.3,1.0,3.3,.6,2.3,7.4,.5,2.1,6.2,2.5,12.8,22.7,.00,27.2,20.5,2438064.0,.0171,.0132,25.5,15.02, 08/24/09,22:15,22.2,22.6,22.7,71.9,72.8,72.8,.5,.5,18.1,64.6,79.5,29.12,986.3,.00,-1.9,.0,.00,4,64,29,18,57,29,.4,1.0,2.9,1.0,2.3,6.6,.9,2.2,4.8,2.1,4.8,9.2,.00,26.8,20.8,2438632.0,.0169,.0134,25.4,15.29, 08/24/09,22:30,21.6,22.4,22.6,70.9,72.4,72.6,.8,1.0,17.9,64.1,81.1,29.12,986.3,.00,-1.7,.0,.00,43,43,12,18,42,10,.4,1.8,3.4,.9,4.0,7.5,.7,3.9,6.0,2.5,5.5,9.6,.00,25.8,20.5,2440016.0,.0163,.0132,25.3,15.09, 08/24/09,22:45,20.8,21.9,22.4,69.5,71.4,72.3,1.1,1.5,17.9,64.2,85.0,29.13,986.5,.00,-2.0,.0,.00,356,79,355,350,76,355,.3,.8,3.2,.8,1.9,7.2,.3,1.8,7.0,2.1,3.9,8.7,.00,24.7,20.6,2441775.0,.0156,.0132,25.2,15.14, 08/24/09,23:00,20.6,21.5,22.4,69.0,70.8,72.3,1.0,1.9,18.1,64.5,87.6,29.13,986.6,.00,-1.7,.0,.00,31,87,1,23,89,360,.3,.7,3.2,.6,1.7,7.2,.5,1.6,6.4,1.8,3.2,14.7,.00,24.3,20.8,2442471.0,.0153,.0134,25.1,15.34, 08/24/09,23:15,20.0,21.2,22.1,68.0,70.1,71.8,1.2,2.1,18.0,64.3,90.1,29.13,986.6,.00,-1.8,.0,.00,314,95,355,306,93,355,.5,.5,2.8,1.2,1.1,6.3,.7,1.1,6.1,2.1,1.8,8.9,.00,23.4,20.6,2443817.0,.0148,.0133,25.0,15.26, 08/24/09,23:30,19.7,20.9,22.0,67.5,69.5,71.6,1.1,2.3,18.2,64.7,92.7,29.13,986.6,.00,-1.8,.0,.00,303,105,355,290,83,355,.4,.0,2.3,1.0,.1,5.2,.9,.0,4.9,2.3,1.1,7.6,.00,23.0,20.9,2444430.0,.0145,.0135,25.0,15.47, 08/24/09,23:45,19.7,20.6,22.0,67.5,69.2,71.6,.9,2.3,18.3,64.9,93.3,29.14,986.8,.00,-1.3,.0,.00,340,43,356,357,42,356,.0,.6,2.8,.1,1.4,6.2,.1,1.4,5.7,.9,1.8,8.5,.00,23.1,21.0,2444414.0,.0145,.0136,24.9,15.56, 08/25/09,00:00,19.9,20.7,22.1,67.7,69.3,71.7,.9,2.2,18.4,65.1,93.3,29.14,986.9,.00,-1.2,.0,.00,3,68,13,17,69,12,.3,.6,3.3,.8,1.4,7.5,.7,1.4,5.5,2.1,2.7,12.1,.00,23.2,21.2,2444138.0,.0146,.0137,24.8,15.68, 08/25/09,00:15,20.4,20.7,21.8,68.7,69.3,71.2,.3,1.4,18.5,65.3,90.8,29.14,986.9,.00,-1.1,.0,.00,60,47,4,60,46,1,.5,1.2,4.0,1.2,2.8,9.0,1.1,2.8,7.4,2.1,4.8,11.2,.00,24.0,21.4,2442808.0,.0152,.0138,24.7,15.77, 08/25/09,00:30,20.3,20.6,21.8,68.6,69.1,71.3,.3,1.5,18.3,65.0,90.3,29.15,987.0,.00,-.5,.0,.00,93,77,355,93,77,354,.4,1.3,4.4,1.0,3.0,9.7,.9,2.8,9.0,1.8,5.5,14.0,.00,23.9,21.1,2443042.0,.0151,.0136,24.6,15.58, 08/25/09,00:45,20.6,20.7,22.1,69.1,69.3,71.7,.1,1.5,18.4,65.1,89.2,29.15,987.1,.00,-.5,.0,.00,62,71,3,66,72,2,.6,1.6,4.4,1.3,3.5,9.9,1.1,3.4,8.0,3.4,6.9,13.7,.00,24.3,21.2,2442352.0,.0153,.0137,24.6,15.66, 08/25/09,01:00,20.9,21.1,22.1,69.7,70.0,71.8,.2,1.2,18.2,64.7,86.0,29.15,987.0,.00,-.6,.0,.00,63,66,0,68,66,359,.8,1.7,5.0,1.7,3.7,11.1,1.6,3.6,9.7,3.9,8.2,16.7,.00,24.8,20.9,2441539.0,.0157,.0135,24.5,15.41, 08/25/09,01:15,21.1,21.2,22.0,70.0,70.2,71.7,.1,.9,18.1,64.6,84.9,29.15,987.0,.00,-.7,.0,.00,80,77,3,83,78,1,1.1,2.0,5.1,2.5,4.4,11.5,2.4,4.3,9.7,6.6,8.5,18.1,.00,25.1,20.9,2441087.0,.0158,.0134,24.5,15.38, 08/25/09,01:30,21.3,21.3,22.0,70.3,70.4,71.7,.1,.8,18.1,64.6,84.0,29.15,987.1,.00,-.9,.0,.00,84,76,11,86,77,10,1.0,1.9,4.8,2.2,4.3,10.8,2.0,4.2,8.6,5.3,6.9,16.3,.00,25.3,20.8,2440808.0,.0160,.0134,24.4,15.33, 08/25/09,01:45,21.4,21.5,21.8,70.5,70.7,71.2,.1,.4,18.0,64.4,83.1,29.15,987.1,.00,-1.3,.0,.00,75,79,54,82,80,54,1.1,2.2,3.8,2.6,5.0,8.4,2.4,4.9,7.2,6.6,8.2,14.0,.00,25.5,20.7,2440516.0,.0161,.0134,24.4,15.26, 08/25/09,02:00,21.5,21.6,21.6,70.7,70.9,70.9,.1,.1,18.0,64.3,82.2,29.15,987.1,.00,-1.4,.0,.00,50,65,71,52,65,71,.7,1.8,2.9,1.5,4.0,6.5,1.3,3.9,6.5,4.1,9.2,14.9,.00,25.7,20.7,2440287.0,.0162,.0133,24.3,15.19, 08/25/09,02:15,21.5,21.5,21.3,70.6,70.8,70.4,.1,-.1,17.9,64.1,81.7,29.15,987.1,.00,-2.0,.0,.00,42,63,76,42,63,76,.9,1.8,2.7,2.0,4.1,5.9,1.9,4.0,5.9,4.4,7.3,10.8,.00,25.6,20.5,2440318.0,.0162,.0132,24.3,15.09, 08/25/09,02:30,21.1,21.3,21.4,70.0,70.4,70.6,.2,.3,17.7,63.9,82.8,29.15,987.1,.00,-2.8,.0,.00,43,56,64,45,56,63,.7,2.1,3.6,1.5,4.6,8.1,1.3,4.5,7.8,3.9,7.6,14.0,.00,25.1,20.4,2441087.0,.0158,.0131,24.2,15.00, 08/25/09,02:45,21.2,21.3,21.3,70.1,70.3,70.4,.1,.2,17.8,64.1,83.1,29.15,987.0,.00,-1.5,.0,.00,57,70,66,58,71,65,.7,2.0,3.4,1.6,4.6,7.6,1.5,4.5,7.3,4.4,8.9,12.4,.00,25.2,20.5,2441010.0,.0159,.0132,24.2,15.08, 08/25/09,03:00,21.1,21.2,21.0,69.9,70.1,69.8,.1,-.1,17.8,64.0,83.4,29.15,987.0,.00,-1.9,.0,.00,46,62,76,46,61,76,.7,1.8,2.6,1.6,4.1,5.7,1.5,4.0,5.7,4.8,7.1,11.7,.00,25.1,20.4,2441225.0,.0158,.0132,24.2,15.05, 08/25/09,03:15,20.7,20.9,20.9,69.3,69.6,69.6,.2,.2,17.7,63.9,84.9,29.15,987.1,.00,-2.3,.0,.00,41,51,72,39,51,71,.8,2.3,3.0,1.8,5.0,6.6,1.7,5.0,6.6,4.4,7.8,11.9,.00,24.5,20.4,2442130.0,.0154,.0131,24.1,15.01, 08/25/09,03:30,20.5,20.7,20.7,68.9,69.2,69.2,.2,.1,17.8,64.0,86.0,29.15,987.1,.00,-1.9,.0,.00,41,51,69,40,51,69,.7,2.2,3.1,1.6,4.8,6.9,1.4,4.8,6.9,3.9,7.3,12.1,.00,24.2,20.4,2442532.0,.0153,.0131,24.1,15.04, 08/25/09,03:45,20.6,20.7,20.7,69.1,69.2,69.3,.1,.1,17.8,64.0,85.8,29.15,987.1,.00,-1.1,.0,.00,67,54,69,66,53,69,.9,2.4,3.8,2.0,5.4,8.5,1.8,5.2,8.5,6.0,9.6,14.7,.00,24.3,20.4,2442394.0,.0153,.0131,24.0,15.07, 08/25/09,04:00,20.6,20.7,20.6,69.0,69.2,69.1,.1,.0,17.7,63.8,85.4,29.15,987.2,.00,-2.0,.0,.00,57,50,66,58,50,66,.9,2.6,4.6,2.1,5.7,10.3,1.8,5.5,9.9,6.2,9.8,16.9,.00,24.3,20.3,2442413.0,.0153,.0131,24.0,14.98, 08/25/09,04:15,20.5,20.5,20.3,68.9,69.0,68.6,.0,-.2,17.6,63.8,85.5,29.15,987.1,.00,-1.7,.0,.00,55,54,68,57,53,67,1.0,2.6,3.9,2.3,5.9,8.7,2.0,5.7,8.6,8.9,11.0,14.2,.00,24.2,20.2,2442585.0,.0152,.0130,24.0,14.93, 08/25/09,04:30,20.5,20.5,20.3,69.0,68.8,68.5,-.1,-.3,17.6,63.7,85.3,29.15,987.1,.00,-1.9,.0,.00,74,58,69,77,56,68,1.2,2.4,4.0,2.6,5.3,9.0,2.4,5.1,8.9,7.1,11.0,14.0,.00,24.2,20.2,2442516.0,.0153,.0130,23.9,14.92, 08/25/09,04:45,20.5,20.5,20.2,68.9,68.8,68.4,.0,-.3,17.6,63.7,85.3,29.15,987.1,.00,-1.2,.0,.00,49,55,72,51,54,72,.9,2.0,2.7,2.1,4.6,6.0,1.8,4.4,5.9,6.6,7.6,10.5,.00,24.2,20.2,2442608.0,.0152,.0130,23.9,14.89, 08/25/09,05:00,20.2,20.4,20.2,68.4,68.7,68.3,.2,.0,17.6,63.7,86.8,29.15,987.0,.00,-2.7,.0,.00,30,50,66,31,50,65,.7,2.2,2.8,1.6,4.9,6.3,1.5,4.8,6.1,3.9,9.4,14.0,.00,23.8,20.2,2443256.0,.0150,.0130,23.8,14.92, 08/25/09,05:15,20.0,20.2,20.0,68.0,68.3,68.1,.2,.1,17.7,63.9,88.6,29.14,987.0,.00,-2.5,.0,.00,36,52,68,35,51,68,.6,2.1,2.7,1.2,4.8,6.0,1.2,4.7,6.0,4.8,7.6,10.1,.00,23.4,20.3,2443792.0,.0148,.0131,23.8,15.02, 08/25/09,05:30,19.9,20.0,19.8,67.8,68.0,67.7,.1,.0,17.8,64.1,89.8,29.14,987.0,.00,-2.3,.0,.00,43,59,73,42,58,73,.7,1.6,2.4,1.5,3.7,5.3,1.4,3.6,5.3,3.4,6.0,8.9,.00,23.3,20.5,2444038.0,.0147,.0132,23.8,15.14, 08/25/09,05:45,19.5,19.7,19.6,67.1,67.4,67.3,.2,.1,17.8,64.0,91.7,29.15,987.0,.00,-2.3,.0,.00,24,48,74,24,47,74,.7,1.7,2.1,1.6,3.9,4.7,1.5,3.8,4.6,3.0,5.7,8.5,.00,22.7,20.4,2444952.0,.0143,.0131,23.7,15.11, 08/25/09,06:00,19.3,19.4,19.5,66.8,66.9,67.1,.1,.2,17.9,64.3,93.7,29.15,987.0,.00,-2.4,.0,.00,31,47,67,30,47,66,.6,1.6,2.9,1.3,3.5,6.4,1.3,3.5,6.4,3.9,6.9,10.5,.00,22.5,20.6,2445404.0,.0142,.0133,23.7,15.26, 08/25/09,06:15,19.2,19.2,19.5,66.5,66.6,67.0,.0,.3,17.9,64.3,94.5,29.15,987.2,.00,-2.0,.0,.00,50,68,65,46,68,65,.6,1.4,2.9,1.4,3.1,6.6,1.3,3.0,6.5,3.0,5.3,9.4,.00,22.3,20.6,2445705.0,.0140,.0133,23.6,15.28, 08/25/09,06:30,19.0,19.0,19.4,66.1,66.2,67.0,.0,.5,18.0,64.4,96.0,29.15,987.2,.00,-1.9,.0,.00,39,63,68,39,64,67,.6,1.4,2.3,1.4,3.2,5.2,1.3,3.1,5.2,3.2,5.7,8.9,.00,22.0,20.7,2446254.0,.0138,.0133,23.6,15.32, 08/25/09,06:45,18.8,18.9,19.2,65.8,66.0,66.6,.1,.5,18.0,64.3,97.1,29.16,987.3,.00,-.5,.0,.00,44,63,64,45,63,63,.7,1.4,2.4,1.5,3.2,5.4,1.5,3.1,5.3,3.2,5.5,9.6,.00,21.7,20.6,2446719.0,.0137,.0133,23.5,15.32, 08/25/09,07:00,18.6,18.7,18.9,65.5,65.6,66.1,.1,.3,18.0,64.4,98.3,29.16,987.5,.01,5.3,.0,.00,36,53,60,39,53,59,.6,1.5,2.0,1.3,3.3,4.6,1.2,3.2,4.6,5.7,6.9,9.8,.00,21.5,20.7,2447114.0,.0135,.0133,23.5,15.35, 08/25/09,07:15,18.6,18.7,18.8,65.5,65.6,65.8,.0,.2,18.0,64.5,98.5,29.16,987.6,.03,22.0,.0,.00,36,54,72,38,54,72,.6,1.5,1.8,1.4,3.3,3.9,1.3,3.3,3.9,3.2,4.8,8.2,.00,21.5,20.7,2447070.0,.0135,.0133,23.4,15.40, 08/25/09,07:30,18.7,18.7,18.7,65.6,65.6,65.6,.0,.0,17.7,63.8,96.2,29.17,987.8,.07,49.0,.0,.00,28,54,80,23,53,82,.5,1.0,1.6,1.1,2.2,3.6,.9,2.2,3.5,2.1,4.1,6.2,.00,21.5,20.3,2446988.0,.0136,.0130,23.4,15.06, 08/25/09,07:45,18.8,18.7,18.7,65.8,65.7,65.7,.0,.0,17.3,63.2,93.2,29.17,987.9,.12,82.5,.0,.00,42,41,58,35,41,56,.6,1.6,2.5,1.4,3.6,5.6,1.3,3.5,5.2,3.4,5.7,9.6,.00,21.7,19.8,2446694.0,.0137,.0127,23.3,14.72, 08/25/09,08:00,19.2,19.1,18.8,66.6,66.3,65.9,-.2,-.4,17.1,62.8,89.6,29.17,987.9,.17,121.0,.0,.00,70,64,54,78,62,53,.7,1.5,3.2,1.5,3.3,7.2,1.4,3.2,6.8,4.8,6.2,15.1,.00,22.3,19.6,2445650.0,.0141,.0126,23.3,14.52, 08/25/09,08:15,19.6,19.3,19.0,67.2,66.7,66.2,-.3,-.5,17.0,62.5,86.7,29.18,988.0,.25,173.6,.0,.00,92,85,45,91,85,43,1.9,1.9,2.2,4.2,4.3,5.0,4.1,4.3,3.9,7.6,6.6,8.9,.00,22.8,19.4,2444798.0,.0144,.0125,23.2,14.35, 08/25/09,08:30,20.1,19.8,19.3,68.2,67.7,66.7,-.3,-.8,17.0,62.5,83.9,29.18,988.1,.32,224.5,.0,.00,76,77,49,83,78,48,1.0,1.1,1.6,2.2,2.3,3.7,2.0,2.2,3.2,5.7,5.7,6.4,.00,23.6,19.4,2443547.0,.0148,.0125,23.2,14.33, 08/25/09,08:45,20.6,20.3,19.7,69.2,68.6,67.5,-.3,-.9,16.9,62.4,80.6,29.18,988.1,.40,276.9,.0,.00,86,80,41,89,84,37,1.5,1.5,1.3,3.4,3.3,3.0,3.3,3.2,2.4,6.4,5.7,6.0,.00,24.4,19.3,2442248.0,.0154,.0124,23.2,14.22, 08/25/09,09:00,21.3,20.8,20.1,70.3,69.5,68.2,-.4,-1.1,17.1,62.8,79.0,29.18,988.3,.48,333.1,.0,.00,95,85,69,94,85,68,1.8,2.0,1.5,4.1,4.5,3.3,4.0,4.4,3.1,8.0,7.6,6.0,.00,25.3,19.6,2440800.0,.0159,.0126,23.1,14.43, 08/25/09,09:15,21.7,21.3,20.5,71.1,70.3,68.9,-.5,-1.2,17.3,63.1,77.4,29.19,988.4,.56,387.7,.0,.00,87,77,68,88,79,67,2.2,2.3,2.2,5.0,5.2,4.9,4.8,5.0,4.6,8.9,9.6,9.6,.00,26.1,19.8,2439647.0,.0164,.0127,23.1,14.53, 08/25/09,09:30,22.3,21.7,20.8,72.1,71.1,69.4,-.6,-1.5,17.5,63.4,75.8,29.19,988.5,.63,440.9,.0,.00,86,71,71,87,73,69,2.0,2.5,2.6,4.5,5.7,5.9,4.2,5.4,5.4,8.5,10.3,11.2,.00,27.0,20.0,2438362.0,.0170,.0129,23.1,14.69, 08/25/09,09:45,22.1,21.6,20.9,71.8,70.9,69.7,-.5,-1.2,17.2,63.0,75.5,29.19,988.7,.70,489.5,.0,.00,86,74,46,88,74,47,2.2,2.4,2.1,4.9,5.4,4.7,4.7,5.3,4.6,8.9,8.9,8.7,.00,26.7,19.7,2438786.0,.0168,.0127,23.1,14.48, 08/25/09,10:00,22.6,22.1,21.3,72.6,71.7,70.4,-.5,-1.2,17.4,63.3,74.2,29.19,988.7,.77,537.8,.0,.00,92,78,52,92,79,53,2.1,2.3,1.9,4.7,5.2,4.3,4.6,5.1,3.8,9.4,11.4,7.6,.00,27.4,19.9,2437697.0,.0173,.0128,23.1,14.61, 08/25/09,10:15,23.1,22.6,21.8,73.5,72.6,71.2,-.5,-1.3,17.7,63.9,73.5,29.19,988.7,.83,581.5,.0,.00,94,85,71,98,87,70,1.9,2.1,1.9,4.3,4.8,4.2,4.0,4.6,3.6,7.6,8.9,7.3,.00,28.3,20.4,2436474.0,.0178,.0131,23.2,14.90, 08/25/09,10:30,23.3,22.9,22.2,74.0,73.2,71.9,-.4,-1.1,17.7,63.9,72.5,29.20,988.8,.90,625.0,.0,.00,97,96,38,97,96,38,2.2,2.4,2.2,4.9,5.4,5.0,4.7,5.2,4.9,8.2,9.4,8.5,.00,28.7,20.4,2435921.0,.0181,.0131,23.2,14.89, 08/25/09,10:45,23.7,23.2,22.5,74.7,73.8,72.5,-.5,-1.2,17.7,63.8,70.7,29.20,989.0,.95,665.0,.0,.00,86,85,36,87,87,37,1.8,1.8,1.9,4.1,4.1,4.3,3.9,3.9,4.1,7.6,8.7,7.3,.00,29.4,20.4,2435005.0,.0185,.0131,23.3,14.85, 08/25/09,11:00,24.1,23.6,22.9,75.5,74.4,73.1,-.6,-1.3,17.7,63.8,68.8,29.21,989.1,1.00,699.3,.0,.00,91,82,30,88,81,31,1.7,1.7,1.4,3.7,3.8,3.2,3.5,3.6,3.0,10.5,7.8,9.2,.00,30.2,20.3,2433943.0,.0190,.0131,23.4,14.81, 08/25/09,11:15,24.5,24.0,23.2,76.1,75.2,73.7,-.5,-1.4,17.6,63.6,66.8,29.21,989.1,1.05,734.3,.0,.00,90,83,62,90,83,61,1.3,1.5,1.4,2.9,3.3,3.2,2.6,3.0,2.6,7.6,8.7,6.2,.00,30.9,20.2,2433062.0,.0194,.0130,23.6,14.71, 08/25/09,11:30,25.0,24.6,23.6,76.9,76.2,74.5,-.4,-1.4,17.5,63.6,64.9,29.21,989.1,1.09,762.4,.0,.00,44,49,47,51,51,41,1.2,1.3,1.4,2.7,3.0,3.2,1.6,2.3,2.1,8.0,6.2,6.4,.00,31.7,20.2,2431982.0,.0199,.0129,23.7,14.65, 08/25/09,11:45,25.3,24.7,23.8,77.5,76.5,74.9,-.5,-1.4,17.9,64.2,65.2,29.21,989.1,1.13,788.2,.0,.00,52,51,20,44,42,9,1.4,1.7,2.0,3.0,3.7,4.5,1.5,2.8,2.9,6.2,7.3,7.8,.00,32.3,20.6,2431297.0,.0203,.0132,23.9,14.96, 08/25/09,12:00,25.5,25.0,24.1,77.9,77.0,75.4,-.5,-1.4,18.1,64.5,65.1,29.21,989.0,1.16,810.9,.0,.00,10,27,50,13,21,52,1.3,1.3,1.5,2.9,2.8,3.4,1.6,2.3,2.1,8.0,6.4,13.3,.00,32.7,20.9,2430714.0,.0206,.0134,24.1,15.14, 08/25/09,12:15,25.9,25.5,24.7,78.6,77.8,76.4,-.5,-1.2,18.6,65.4,65.5,29.20,989.0,1.20,840.2,.0,.00,89,81,96,95,83,99,1.6,1.8,1.6,3.5,4.1,3.6,3.1,3.5,3.3,9.8,8.5,7.3,.00,33.5,21.5,2429752.0,.0211,.0138,24.3,15.57, 08/25/09,12:30,26.2,25.9,25.1,79.2,78.5,77.3,-.4,-1.1,18.6,65.4,64.4,29.20,988.8,1.24,864.9,.0,.00,93,82,98,102,91,94,1.2,1.2,1.1,2.7,2.7,2.4,1.9,2.0,1.0,7.1,6.4,5.0,.00,34.2,21.5,2428975.0,.0215,.0139,24.4,15.59, 08/25/09,12:45,26.5,26.1,25.3,79.6,78.9,77.5,-.4,-1.2,18.6,65.5,63.7,29.20,988.7,1.23,855.0,.0,.00,16,47,19,32,30,12,1.0,1.1,1.5,2.2,2.6,3.3,.8,1.6,1.5,5.7,7.1,8.0,.00,34.7,21.6,2428439.0,.0218,.0139,24.6,15.61, 08/25/09,13:00,26.9,26.5,25.8,80.4,79.6,78.4,-.4,-1.1,18.6,65.5,62.4,29.19,988.6,1.26,881.6,.0,.00,75,76,50,79,74,35,1.2,1.3,.9,2.7,2.8,2.0,2.1,2.3,.9,7.3,7.6,5.7,.00,35.5,21.6,2427491.0,.0223,.0139,24.8,15.62, 08/25/09,13:15,27.6,27.2,26.6,81.6,80.9,80.0,-.4,-.9,17.8,64.0,56.8,29.19,988.5,1.33,924.9,.0,.00,198,173,205,188,190,209,1.1,.9,.8,2.5,2.1,1.8,2.0,1.6,1.5,8.2,7.1,5.3,.00,37.0,20.6,2425802.0,.0233,.0132,25.0,14.81, 08/25/09,13:30,27.7,27.6,26.8,81.9,81.7,80.2,-.1,-.9,16.9,62.5,53.2,29.19,988.4,1.32,917.8,.0,.00,272,259,268,262,259,259,1.0,1.2,1.3,2.1,2.8,2.9,1.1,1.8,2.3,6.2,6.6,6.4,.00,37.3,19.5,2425431.0,.0235,.0125,25.2,14.02, 08/25/09,13:45,28.1,27.7,27.0,82.7,81.9,80.6,-.4,-1.2,17.5,63.5,53.9,29.18,988.3,1.19,830.2,.0,.00,126,127,135,122,125,138,1.4,1.6,1.5,3.0,3.6,3.3,2.6,3.3,3.0,8.2,7.1,6.6,.00,38.2,20.2,2424453.0,.0241,.0130,25.4,14.53, 08/25/09,14:00,28.3,28.0,27.3,83.0,82.4,81.2,-.3,-1.0,17.1,62.8,51.9,29.18,988.1,1.34,931.7,.0,.00,155,169,155,161,170,158,1.8,1.8,1.5,4.1,4.1,3.3,3.2,3.3,2.5,8.9,8.0,8.0,.00,38.7,19.7,2423979.0,.0244,.0126,25.6,14.14, 08/25/09,14:15,28.0,27.6,26.9,82.3,81.7,80.4,-.4,-1.0,16.5,61.7,51.2,29.17,988.0,1.33,924.5,.0,.00,109,118,105,119,116,108,.9,.7,.8,2.1,1.7,1.8,1.1,1.4,1.4,7.1,5.3,5.0,.00,37.8,19.0,2424899.0,.0238,.0122,25.7,13.65, 08/25/09,14:30,28.6,28.2,27.5,83.4,82.7,81.6,-.4,-1.0,16.4,61.5,49.1,29.17,987.8,1.30,908.7,.0,.00,158,161,107,149,134,126,1.1,.9,1.0,2.4,2.1,2.1,1.4,1.2,.8,5.7,6.9,6.0,.00,39.2,18.9,2423487.0,.0247,.0121,25.8,13.54, 08/25/09,14:45,28.8,28.4,28.1,83.9,83.1,82.5,-.5,-.7,15.9,60.6,46.8,29.17,987.7,1.25,872.6,.0,.00,114,119,131,111,119,133,1.5,1.6,1.1,3.3,3.6,2.4,2.4,2.8,2.0,8.0,7.6,6.0,.00,39.8,18.3,2422832.0,.0251,.0117,25.9,13.11, 08/25/09,15:00,28.7,28.5,27.6,83.7,83.3,81.7,-.2,-1.1,15.5,59.9,46.0,29.16,987.6,1.24,864.3,.0,.00,200,184,106,177,157,99,1.6,1.5,1.4,3.5,3.4,3.2,1.1,1.7,2.9,7.6,7.1,8.2,.00,39.5,17.8,2423116.0,.0249,.0114,26.1,12.80, 08/25/09,15:15,28.6,28.2,27.8,83.4,82.7,82.0,-.4,-.8,15.1,59.2,45.1,29.16,987.5,.99,687.6,.0,.00,78,91,107,79,106,108,1.0,1.0,1.1,2.3,2.3,2.5,1.0,1.4,2.1,6.0,6.9,6.4,.00,39.2,17.4,2423455.0,.0247,.0111,26.3,12.46, 08/25/09,15:30,28.8,28.7,28.1,83.9,83.7,82.5,-.1,-.8,15.5,59.9,45.6,29.16,987.4,.69,483.0,.0,.00,191,183,124,209,200,139,.8,.8,.9,1.8,1.7,2.1,1.3,1.2,1.4,6.0,4.4,6.4,.00,39.8,17.8,2422804.0,.0251,.0114,26.4,12.79, 08/25/09,15:45,28.9,28.6,28.2,84.1,83.4,82.7,-.4,-.8,15.3,59.6,44.8,29.15,987.3,.55,386.1,.0,.00,187,196,107,183,198,102,.5,.4,.5,1.1,.8,1.1,.9,.7,.8,3.0,3.0,3.7,.00,40.0,17.6,2422599.0,.0252,.0113,26.6,12.64, 08/25/09,16:00,29.0,28.6,28.2,84.2,83.4,82.8,-.4,-.8,16.4,61.5,47.7,29.15,987.2,.58,407.0,.0,.00,180,162,88,177,156,88,.7,.8,.9,1.5,1.8,1.9,1.3,1.6,1.8,3.4,4.1,4.4,.00,40.2,18.8,2422364.0,.0254,.0121,26.7,13.50, 08/25/09,16:15,28.7,28.4,27.8,83.6,83.0,82.0,-.3,-.9,17.1,62.7,50.9,29.15,987.1,.62,432.4,.0,.00,190,187,110,188,183,106,.9,1.0,1.0,2.1,2.3,2.2,1.9,2.1,2.1,3.4,4.1,3.7,.00,39.4,19.7,2423187.0,.0249,.0126,26.8,14.11, 08/25/09,16:30,28.8,28.7,28.1,83.8,83.7,82.6,.0,-.7,16.1,61.1,47.7,29.14,986.9,.92,642.6,.0,.00,220,210,144,220,211,153,1.0,.9,.5,2.2,1.9,1.1,2.1,1.8,.8,4.6,4.6,3.0,.00,39.7,18.6,2422955.0,.0250,.0119,26.9,13.32, 08/25/09,16:45,28.9,28.8,28.1,83.9,83.8,82.6,-.1,-.7,15.5,59.9,45.6,29.14,986.8,.88,614.4,.0,.00,220,199,142,217,200,142,.5,.5,.8,1.2,1.2,1.7,.9,1.0,.9,3.9,3.4,4.6,.00,39.9,17.8,2422767.0,.0251,.0115,26.9,12.80, 08/25/09,17:00,29.0,28.5,27.8,84.1,83.3,82.0,-.5,-1.2,16.1,61.0,47.2,29.14,986.8,.77,535.0,.0,.00,296,340,298,324,352,292,.7,1.1,1.3,1.5,2.5,2.9,1.1,2.1,2.6,4.6,6.0,5.5,.00,40.1,18.5,2422535.0,.0253,.0119,26.9,13.29, 08/25/09,17:15,28.6,28.3,27.5,83.5,83.0,81.5,-.3,-1.1,16.3,61.3,48.6,29.14,986.8,.70,491.4,.0,.00,331,334,289,334,335,289,.9,1.2,1.5,2.1,2.8,3.4,1.9,2.6,3.3,4.4,5.0,5.0,.00,39.2,18.7,2423399.0,.0247,.0120,27.0,13.44, 08/25/09,17:30,28.7,28.4,27.6,83.6,83.1,81.7,-.3,-1.0,16.3,61.4,48.5,29.14,986.7,.60,415.1,.0,.00,345,340,313,347,344,314,.7,1.2,1.6,1.5,2.6,3.6,1.3,2.3,3.5,4.1,4.8,5.3,.00,39.4,18.8,2423217.0,.0248,.0121,27.1,13.47, 08/25/09,17:45,28.5,28.3,27.6,83.3,82.9,81.8,-.2,-.8,17.0,62.5,51.1,29.14,986.7,.52,364.5,.0,.00,325,344,322,322,342,322,.7,1.0,1.5,1.6,2.3,3.3,1.5,2.1,3.2,3.2,3.7,5.7,.00,39.0,19.5,2423664.0,.0246,.0126,27.1,14.03, 08/25/09,18:00,28.2,28.0,27.4,82.7,82.4,81.3,-.2,-.8,18.0,64.4,55.5,29.14,986.7,.48,333.0,.0,.00,355,12,329,354,12,328,.9,1.8,2.6,2.1,4.0,5.7,1.9,3.7,5.7,6.0,7.8,8.5,.00,38.3,20.8,2424419.0,.0241,.0134,27.1,14.96, 08/25/09,18:15,27.8,27.7,27.2,82.0,81.9,81.0,.0,-.5,18.4,65.2,58.4,29.14,986.8,.40,279.4,.0,.00,359,11,327,358,11,327,.9,1.9,2.6,2.1,4.1,5.8,1.9,3.9,5.8,5.0,7.6,7.3,.00,37.4,21.4,2425330.0,.0236,.0138,27.2,15.38, 08/25/09,18:30,27.5,27.5,27.3,81.5,81.6,81.2,.1,-.2,19.0,66.1,61.3,29.14,986.7,.32,224.8,.0,.00,339,24,331,341,22,330,.4,1.1,2.3,.9,2.5,5.1,.8,2.3,5.1,2.7,5.0,6.9,.00,36.8,22.1,2425986.0,.0232,.0142,27.2,15.91, 08/25/09,18:45,27.0,27.5,27.4,80.7,81.5,81.3,.5,.3,18.8,65.9,62.5,29.13,986.6,.25,172.0,.0,.00,308,12,339,311,10,339,.5,.8,1.6,1.1,1.7,3.5,1.1,1.6,3.5,1.8,3.0,4.4,.00,35.9,21.9,2427064.0,.0226,.0141,27.2,15.80, 08/25/09,19:00,26.0,27.4,27.3,78.8,81.2,81.2,1.4,1.3,19.2,66.5,67.7,29.13,986.5,.19,129.8,.0,.00,315,12,333,317,12,333,.3,1.6,2.1,.8,3.7,4.7,.7,3.7,4.7,2.5,5.7,7.6,.00,33.7,22.3,2429520.0,.0213,.0144,27.2,16.16, 08/25/09,19:15,25.5,27.0,27.4,77.9,80.7,81.3,1.6,1.9,19.0,66.2,69.3,29.13,986.4,.10,67.6,.0,.00,309,13,352,308,11,351,.3,1.2,1.8,.6,2.8,4.1,.6,2.7,4.0,1.6,3.9,4.8,.00,32.7,22.1,2430783.0,.0206,.0143,27.1,16.05, 08/25/09,19:30,24.9,26.6,26.9,76.7,79.9,80.5,1.8,2.1,19.2,66.6,72.7,29.13,986.4,.07,51.4,.0,.00,322,36,13,321,33,10,.7,.7,1.4,1.5,1.6,3.0,1.4,1.5,2.6,2.7,2.7,4.6,.00,31.5,22.4,2432268.0,.0199,.0144,27.1,16.26, 08/25/09,19:45,24.4,25.8,26.7,75.9,78.4,80.1,1.4,2.3,19.5,67.0,75.9,29.12,986.3,.03,22.4,.0,.00,306,34,49,310,32,44,.5,.7,1.1,1.1,1.5,2.4,1.0,1.4,2.0,2.1,2.5,3.9,.00,30.6,22.7,2433347.0,.0193,.0147,27.0,16.54, 08/25/09,20:00,24.5,25.4,26.2,76.1,77.7,79.2,.9,1.7,19.6,67.3,76.1,29.12,986.3,.01,6.3,.0,.00,284,283,74,280,272,75,1.0,.3,1.1,2.2,.8,2.5,2.1,.7,2.5,3.9,1.8,5.5,.00,30.8,22.9,2433134.0,.0194,.0148,27.0,16.66, 08/25/09,20:15,23.3,25.1,26.5,74.0,77.3,79.6,1.8,3.1,19.9,67.8,83.0,29.12,986.2,.00,-1.8,.0,.00,3,9,45,356,39,46,.4,.2,1.2,.8,.4,2.6,.7,.4,2.6,1.6,1.6,3.4,.00,28.8,23.3,2435844.0,.0181,.0151,26.9,17.03, 08/25/09,20:30,23.5,24.7,26.5,74.2,76.4,79.7,1.2,3.0,20.9,69.6,87.9,29.12,986.3,.00,-2.7,.0,.00,327,26,39,325,25,39,.4,.6,1.0,.9,1.4,2.3,.8,1.4,2.3,1.4,2.5,3.2,.00,29.0,24.8,2435575.0,.0183,.0160,26.8,18.11, 08/25/09,20:45,23.6,24.5,26.5,74.5,76.1,79.8,.8,2.9,21.1,70.0,88.1,29.13,986.4,.00,-2.1,.0,.00,26,48,21,25,47,21,.6,.9,.9,1.3,1.9,2.1,1.2,1.9,2.1,3.2,3.0,2.7,.00,29.3,25.1,2435165.0,.0185,.0163,26.7,18.34, 08/25/09,21:00,22.9,24.1,26.1,73.3,75.3,79.0,1.1,3.2,20.7,69.3,89.6,29.13,986.5,.00,-2.2,.0,.00,322,69,25,333,69,23,.2,.4,.8,.4,.9,1.8,.4,.9,1.8,1.6,1.8,5.0,.00,28.1,24.5,2436814.0,.0177,.0158,26.6,17.93, 08/25/09,21:15,22.9,23.8,24.9,73.2,74.8,76.8,.9,2.0,21.1,70.0,92.0,29.13,986.5,.00,-1.4,.0,.00,308,45,21,305,43,22,.5,.3,.8,1.2,.8,1.7,1.1,.7,1.4,1.6,1.4,2.5,.00,28.0,25.1,2436891.0,.0177,.0162,26.5,18.37, 08/25/09,21:30,22.7,23.7,25.1,72.9,74.7,77.3,1.0,2.4,21.3,70.3,93.8,29.13,986.6,.00,-1.8,.0,.00,357,69,333,347,73,332,.3,.5,.9,.6,1.1,2.1,.4,1.0,2.0,1.1,2.5,3.2,.00,27.7,25.4,2437275.0,.0175,.0164,26.4,18.56, 08/25/09,21:45,22.8,23.3,25.5,73.1,73.9,78.0,.5,2.7,21.3,70.4,93.7,29.14,986.7,.00,-1.9,.0,.00,13,69,7,17,67,7,.6,.7,1.0,1.3,1.6,2.2,1.2,1.6,2.0,2.3,3.2,3.0,.00,27.9,25.4,2437109.0,.0176,.0165,26.4,18.62, 08/25/09,22:00,22.3,23.1,25.3,72.1,73.6,77.5,.8,3.0,21.0,69.7,94.5,29.14,986.8,.00,-2.3,.0,.00,353,49,10,357,48,8,.4,.8,1.0,.9,1.8,2.3,.7,1.8,2.1,3.4,3.2,5.0,.00,27.0,24.9,2438321.0,.0170,.0161,26.3,18.24, 08/25/09,22:15,21.5,22.9,24.9,70.7,73.2,76.9,1.4,3.4,20.6,69.1,97.2,29.14,986.9,.00,-1.9,.0,.00,293,62,354,291,62,351,.4,.3,.8,.8,.6,1.8,.8,.6,1.8,1.6,1.8,2.3,.00,25.7,24.4,2440225.0,.0162,.0157,26.2,17.91, 08/25/09,22:30,21.6,22.4,24.5,71.0,72.3,76.2,.7,2.9,21.2,70.2,99.9,29.14,987.0,.00,-2.0,.0,.00,331,78,31,331,80,38,.2,.4,1.1,.4,.8,2.4,.4,.7,2.3,1.4,1.6,3.9,.00,25.9,25.3,2439885.0,.0163,.0163,26.1,18.56, 08/25/09,22:45,21.4,22.2,24.8,70.5,72.0,76.6,.8,3.4,21.0,69.9,100.3,29.15,987.1,.00,-2.1,.0,.00,333,41,46,335,43,46,.4,.3,1.6,.9,.7,3.5,.9,.7,3.5,1.6,1.6,4.1,.00,25.6,25.0,2440427.0,.0161,.0162,26.0,18.39, 08/25/09,23:00,21.0,22.0,23.9,69.8,71.6,75.0,1.0,2.9,20.6,69.1,100.4,29.15,987.1,.00,-2.0,.0,.00,308,62,53,314,55,53,.4,.3,1.4,.9,.7,3.0,.6,.7,3.0,1.8,2.3,6.6,.00,24.9,24.4,2441458.0,.0157,.0158,25.9,17.96, 08/25/09,23:15,21.0,21.9,23.7,69.7,71.3,74.7,.9,2.8,20.6,69.1,100.5,29.15,987.1,.00,-1.9,.0,.00,327,56,57,358,56,57,.1,.4,1.3,.2,.9,2.9,.2,.9,2.8,1.4,1.8,4.4,.00,24.9,24.4,2441502.0,.0157,.0158,25.8,17.96, 08/25/09,23:30,21.2,21.8,24.6,70.1,71.3,76.3,.6,3.4,20.9,69.6,100.5,29.15,987.1,.00,-1.2,.0,.00,11,62,76,17,60,77,.6,.7,2.1,1.3,1.6,4.6,1.3,1.6,4.4,2.5,2.5,5.3,.00,25.2,24.7,2440950.0,.0159,.0160,25.7,18.20, 08/25/09,23:45,21.3,21.5,24.4,70.3,70.7,76.0,.2,3.2,20.9,69.7,100.4,29.15,987.1,.00,-1.8,.0,.00,33,72,73,34,73,74,.5,.7,1.7,1.1,1.6,3.9,1.1,1.6,3.8,2.1,2.7,4.8,.00,25.4,24.8,2440747.0,.0160,.0161,25.6,18.27, 08/26/09,00:00,21.0,21.3,23.8,69.8,70.3,74.8,.3,2.8,20.6,69.1,100.4,29.15,987.2,.00,-1.8,.0,.00,33,83,60,21,84,61,.3,.8,1.4,.7,1.7,3.1,.6,1.7,3.1,1.6,3.7,7.6,.00,24.9,24.4,2441474.0,.0157,.0158,25.5,17.96, 08/26/09,00:15,20.8,21.2,23.0,69.5,70.1,73.5,.4,2.2,20.5,68.9,100.5,29.15,987.2,.00,-1.7,.0,.00,338,75,57,327,80,58,.3,.5,1.1,.6,1.2,2.3,.5,1.2,2.3,1.4,2.7,3.4,.00,24.7,24.2,2441825.0,.0155,.0156,25.4,17.82, 08/26/09,00:30,20.3,21.0,23.6,68.4,69.9,74.4,.8,3.3,19.9,67.9,100.5,29.15,987.3,.00,-1.5,.0,.00,287,80,87,276,125,86,.4,.0,.9,.8,.1,2.0,.7,.1,1.9,2.1,.9,2.5,.00,23.8,23.4,2443191.0,.0150,.0151,25.3,17.25, 08/26/09,00:45,20.2,20.8,22.5,68.3,69.5,72.6,.7,2.4,19.9,67.8,100.6,29.16,987.4,.00,-1.4,.0,.00,277,164,92,288,42,92,.6,.2,1.0,1.2,.4,2.3,.9,.2,2.3,2.1,1.6,3.4,.00,23.7,23.3,2443398.0,.0149,.0150,25.2,17.18, 08/26/09,01:00,20.3,20.8,22.4,68.5,69.4,72.3,.5,2.1,20.0,68.0,100.7,29.16,987.4,.00,-1.1,.0,.00,15,47,80,21,46,79,.2,.6,1.0,.4,1.2,2.3,.4,1.1,2.3,2.3,2.7,3.9,.00,23.8,23.4,2443129.0,.0150,.0151,25.1,17.30, 08/26/09,01:15,20.2,20.6,22.3,68.3,69.1,72.1,.4,2.1,19.9,67.8,100.7,29.16,987.4,.00,-1.2,.0,.00,328,82,90,325,54,92,.4,.2,1.1,.8,.4,2.4,.7,.4,2.4,2.3,1.6,3.7,.00,23.7,23.3,2443411.0,.0149,.0150,25.1,17.19, 08/26/09,01:30,19.7,20.6,22.3,67.5,69.1,72.1,.9,2.5,19.5,67.1,100.7,29.15,987.3,.00,-1.1,.0,.00,274,9,93,276,11,93,.5,.2,.7,1.2,.5,1.5,1.1,.5,1.5,2.1,1.6,3.0,.00,23.1,22.7,2444388.0,.0145,.0146,25.0,16.79, 08/26/09,01:45,19.8,20.6,22.5,67.6,69.1,72.5,.8,2.7,19.5,67.1,100.7,29.15,987.3,.00,-1.1,.0,.00,326,35,36,346,50,8,.3,.4,.9,.7,1.0,2.1,.4,.9,1.3,2.1,3.0,4.4,.00,23.1,22.8,2444315.0,.0146,.0147,24.9,16.82, 08/26/09,02:00,19.9,20.4,22.1,67.8,68.7,71.8,.5,2.2,19.6,67.3,100.8,29.15,987.3,.00,-.9,.0,.00,66,73,344,56,74,345,.2,1.0,1.8,.4,2.3,4.1,.4,2.2,4.1,1.6,3.2,8.2,.00,23.3,22.9,2444085.0,.0147,.0148,24.8,16.92, 08/26/09,02:15,20.0,20.2,22.1,68.1,68.4,71.7,.2,2.0,19.8,67.6,100.8,29.15,987.3,.00,-.4,.0,.00,41,75,349,19,78,349,.1,.6,1.5,.3,1.3,3.4,.3,1.3,3.3,1.1,2.7,4.1,.00,23.5,23.1,2443688.0,.0148,.0149,24.7,17.09, 08/26/09,02:30,20.1,20.2,21.5,68.2,68.4,70.8,.1,1.4,19.9,67.8,100.8,29.15,987.3,.00,-.3,.0,.00,36,68,358,41,69,356,.5,.7,1.3,1.0,1.5,2.8,1.0,1.5,2.5,2.1,2.5,3.4,.00,23.6,23.2,2443507.0,.0149,.0150,24.7,17.17, 08/26/09,02:45,19.8,20.0,21.1,67.7,68.0,70.0,.2,1.3,19.6,67.3,100.8,29.15,987.2,.00,-.5,.0,.00,56,84,32,69,84,35,.1,1.0,1.3,.3,2.2,2.9,.2,2.2,2.1,1.1,3.0,4.4,.00,23.2,22.9,2444145.0,.0146,.0147,24.6,16.91, 08/26/09,03:00,19.8,19.8,21.2,67.7,67.7,70.1,.0,1.4,19.6,67.2,100.8,29.15,987.1,.00,-.2,.0,.00,52,62,73,48,59,72,.4,1.2,1.3,.9,2.6,2.9,.8,2.5,2.9,2.3,4.8,4.6,.00,23.2,22.8,2444236.0,.0146,.0147,24.5,16.87, 08/26/09,03:15,19.7,19.7,21.0,67.4,67.5,69.8,.1,1.3,19.4,67.0,100.8,29.15,987.1,.00,-1.1,.0,.00,29,47,78,37,46,78,.3,.8,1.1,.6,1.7,2.4,.6,1.6,2.4,2.1,3.7,3.7,.00,22.9,22.6,2444595.0,.0145,.0146,24.4,16.73, 08/26/09,03:30,19.7,19.8,20.7,67.4,67.6,69.3,.1,1.1,19.4,67.0,100.9,29.15,987.1,.00,-.4,.0,.00,24,31,75,52,33,73,.2,.9,1.4,.5,1.9,3.2,.5,1.9,3.2,2.1,3.0,5.3,.00,22.9,22.6,2444602.0,.0145,.0146,24.4,16.73, 08/26/09,03:45,19.5,19.6,20.9,67.1,67.2,69.5,.1,1.4,19.3,66.7,100.9,29.15,987.2,.00,-.2,.0,.00,75,66,64,77,65,68,.2,.8,2.2,.4,1.7,5.0,.4,1.7,3.7,1.6,3.0,6.2,.00,22.7,22.4,2444967.0,.0143,.0144,24.3,16.58, 08/26/09,04:00,19.2,19.3,20.8,66.6,66.7,69.5,.1,1.6,19.0,66.2,100.9,29.15,987.3,.00,-.5,.0,.00,74,61,73,17,56,73,.0,.4,1.3,.0,.9,3.0,.0,.8,2.9,.9,1.8,6.4,.00,22.3,22.0,2445683.0,.0140,.0142,24.2,16.29, 08/26/09,04:15,19.3,19.3,20.3,66.7,66.8,68.5,.0,1.0,19.1,66.3,100.9,29.16,987.4,.00,-.1,.0,.00,36,40,67,45,39,66,.3,.9,1.8,.6,2.0,3.9,.5,1.9,3.9,1.6,3.2,5.7,.00,22.4,22.1,2445461.0,.0141,.0143,24.2,16.38, 08/26/09,04:30,19.2,19.3,19.9,66.5,66.7,67.8,.1,.7,19.0,66.1,100.9,29.16,987.5,.00,.0,.0,.00,34,51,76,24,57,72,.6,.7,1.2,1.3,1.5,2.8,.6,1.3,2.7,3.0,3.0,6.6,.00,22.3,22.0,2445719.0,.0140,.0142,24.1,16.28, 08/26/09,04:45,19.3,19.2,20.0,66.7,66.6,68.1,.0,.8,19.0,66.3,100.9,29.16,987.6,.00,-.1,.0,.00,114,54,9,94,65,11,.2,.6,2.2,.5,1.4,4.9,.3,1.3,3.6,3.0,3.7,6.6,.00,22.4,22.1,2445537.0,.0141,.0142,24.1,16.36, 08/26/09,05:00,19.2,19.2,20.0,66.6,66.6,68.0,.0,.8,19.0,66.2,100.9,29.17,987.7,.00,-.1,.0,.00,66,90,7,60,87,4,.2,.5,1.6,.5,1.1,3.5,.4,1.1,2.7,1.8,3.9,8.7,.00,22.3,22.0,2445667.0,.0140,.0142,24.0,16.31, 08/26/09,05:15,19.1,19.2,19.8,66.4,66.5,67.6,.1,.7,18.9,66.0,100.9,29.17,987.8,.00,-.1,.0,.00,13,57,87,13,60,88,.5,.4,1.1,1.0,1.0,2.5,1.0,.9,2.5,1.8,2.1,3.7,.00,22.2,21.9,2445882.0,.0140,.0141,24.0,16.22, 08/26/09,05:30,19.0,19.0,19.6,66.2,66.2,67.4,.0,.7,18.8,65.8,100.9,29.17,987.9,.00,-.2,.0,.00,19,38,83,16,38,81,.6,1.1,1.6,1.4,2.5,3.5,1.3,2.5,3.4,3.0,3.9,6.2,.00,22.0,21.7,2446167.0,.0139,.0140,23.9,16.11, 08/26/09,05:45,18.9,18.9,19.7,66.0,66.0,67.5,.0,.8,18.7,65.6,100.9,29.17,987.9,.00,-.1,.0,.00,60,53,70,53,49,70,.4,.9,2.5,.9,2.0,5.5,.7,1.9,5.5,2.7,4.1,6.6,.00,21.9,21.6,2446398.0,.0138,.0139,23.9,16.02, 08/26/09,06:00,18.8,18.8,19.8,65.9,65.9,67.6,.0,.9,18.6,65.5,100.9,29.17,988.0,.00,-.4,.0,.00,74,82,61,82,80,61,.2,.7,1.8,.5,1.7,4.0,.4,1.6,3.9,2.1,6.4,11.4,.00,21.8,21.5,2446569.0,.0137,.0138,23.9,15.96, 08/26/09,06:15,18.8,18.8,19.1,65.8,65.9,66.4,.0,.3,18.6,65.4,100.9,29.17,988.0,.00,-.1,.0,.00,20,64,87,15,61,87,.3,.5,1.7,.7,1.1,3.8,.7,1.0,3.7,2.3,2.3,5.3,.00,21.7,21.4,2446698.0,.0137,.0138,23.9,15.91, 08/26/09,06:30,18.6,18.7,19.1,65.6,65.6,66.4,.0,.5,18.4,65.2,100.9,29.18,988.0,.00,-.1,.0,.00,8,23,83,6,21,85,.8,1.1,1.4,1.7,2.5,3.2,1.5,2.4,3.2,2.7,4.1,4.8,.00,21.5,21.3,2446999.0,.0136,.0137,23.8,15.79, 08/26/09,06:45,18.5,18.5,18.8,65.3,65.4,65.8,.0,.2,18.3,65.0,100.9,29.18,988.2,.00,.3,.0,.00,40,33,57,24,32,56,.6,1.4,2.2,1.3,3.2,4.8,1.0,3.1,4.8,3.4,4.6,6.4,.00,21.3,21.1,2447338.0,.0134,.0136,23.8,15.66, 08/26/09,07:00,18.6,18.5,18.9,65.5,65.4,66.0,.0,.3,18.4,65.1,100.9,29.19,988.4,.01,4.2,.0,.00,54,51,21,47,51,21,.4,1.3,2.4,1.0,2.9,5.4,.9,2.9,3.8,3.2,7.8,10.3,.00,21.5,21.2,2447144.0,.0135,.0136,23.8,15.74, 08/26/09,07:15,18.6,18.6,18.6,65.5,65.5,65.5,.0,.0,18.4,65.2,101.0,29.19,988.6,.02,13.4,.0,.00,57,65,74,72,65,73,.4,.8,1.2,.8,1.8,2.7,.7,1.7,2.7,2.5,3.7,4.6,.00,21.5,21.2,2447053.0,.0135,.0137,23.7,15.77, 08/26/09,07:30,18.6,18.6,18.6,65.5,65.4,65.5,.0,.0,18.4,65.2,101.0,29.20,988.7,.04,30.9,.0,.00,32,48,79,51,47,80,.3,.8,1.5,.7,1.8,3.3,.6,1.7,3.3,2.3,3.4,5.7,.00,21.5,21.2,2447062.0,.0135,.0137,23.7,15.77, 08/26/09,07:45,18.7,18.6,18.7,65.6,65.6,65.7,.0,.0,18.5,65.3,101.0,29.20,988.8,.09,59.7,.0,.00,13,39,77,19,40,78,.4,.8,1.7,.8,1.8,3.7,.8,1.7,3.7,2.5,3.2,5.5,.00,21.6,21.3,2446900.0,.0136,.0137,23.7,15.84, 08/26/09,08:00,18.9,18.8,18.6,66.0,65.8,65.4,-.1,-.3,18.7,65.6,101.0,29.20,988.8,.12,85.4,.0,.00,36,41,75,19,40,76,.2,.7,1.4,.4,1.5,3.0,.3,1.4,3.0,2.3,3.9,6.6,.00,21.8,21.6,2446480.0,.0137,.0139,23.7,16.00, 08/26/09,08:15,19.0,18.9,18.6,66.2,66.0,65.5,-.1,-.4,18.8,65.8,101.0,29.20,988.8,.13,93.6,.0,.00,73,46,79,77,50,80,.3,.6,1.4,.6,1.4,3.1,.5,1.3,3.1,2.3,3.9,5.0,.00,22.0,21.7,2446187.0,.0138,.0140,23.6,16.12, 08/26/09,08:30,19.1,19.0,18.7,66.4,66.1,65.7,-.1,-.4,18.9,66.0,101.0,29.20,988.9,.19,132.4,.0,.00,18,36,69,16,35,69,.6,1.2,1.3,1.2,2.7,3.0,1.0,2.6,2.8,3.7,5.0,5.0,.00,22.1,21.9,2445941.0,.0139,.0141,23.6,16.22, 08/26/09,08:45,19.2,19.1,18.8,66.6,66.4,65.8,-.1,-.5,19.0,66.3,101.0,29.21,989.0,.20,142.9,.0,.00,73,63,69,80,65,68,.8,1.1,1.4,1.8,2.5,3.2,1.7,2.4,3.0,4.8,4.8,5.3,.00,22.4,22.1,2445581.0,.0141,.0142,23.6,16.36, 08/26/09,09:00,19.4,19.3,19.0,67.0,66.7,66.2,-.1,-.4,19.2,66.6,101.1,29.21,989.1,.27,189.1,.0,.00,81,83,96,93,87,92,.8,.9,1.3,1.7,2.1,3.0,1.7,2.0,2.9,4.4,5.3,5.3,.00,22.6,22.3,2445151.0,.0142,.0144,23.6,16.54, 08/26/09,09:15,19.8,19.6,19.2,67.7,67.3,66.6,-.2,-.6,19.6,67.3,101.1,29.21,989.2,.50,345.4,.0,.00,119,118,95,125,125,95,1.0,1.1,.8,2.3,2.5,1.8,1.9,2.3,1.4,5.0,5.3,3.2,.00,23.2,22.9,2444180.0,.0146,.0147,23.6,16.93, 08/26/09,09:30,20.1,19.9,19.4,68.2,67.8,67.0,-.3,-.7,19.2,66.6,96.9,29.21,989.2,.60,419.7,.0,.00,102,87,61,100,88,64,1.4,1.4,1.3,3.1,3.1,2.9,2.9,3.0,2.3,8.2,7.6,6.4,.00,23.6,22.4,2443479.0,.0149,.0144,23.6,16.53, 08/26/09,09:45,20.6,20.3,19.9,69.0,68.5,67.8,-.3,-.7,18.2,64.8,88.2,29.21,989.2,.69,484.0,.0,.00,91,71,32,93,75,43,1.3,1.2,1.0,2.8,2.7,2.2,2.6,2.4,1.5,6.4,5.7,5.7,.00,24.3,21.0,2442426.0,.0153,.0135,23.7,15.46, 08/26/09,10:00,20.9,20.6,20.2,69.6,69.0,68.4,-.3,-.7,17.6,63.7,83.4,29.21,989.3,.75,525.8,.0,.00,95,86,48,95,88,48,2.1,2.2,1.4,4.6,5.0,3.1,4.5,4.9,2.4,8.2,8.9,6.2,.00,24.7,20.2,2441699.0,.0156,.0130,23.7,14.90, 08/26/09,10:15,21.2,20.9,21.2,70.2,69.7,70.1,-.3,.0,17.5,63.5,80.9,29.21,989.3,.82,575.2,.0,.00,84,83,80,86,81,80,1.2,1.4,1.3,2.8,3.1,2.9,2.5,2.9,2.7,7.1,6.4,6.4,.00,25.3,20.0,2440838.0,.0159,.0129,23.7,14.75, 08/26/09,10:30,21.6,21.4,22.0,70.8,70.6,71.6,-.1,.5,16.8,62.3,76.2,29.21,989.4,.89,620.5,.0,.00,40,57,43,47,57,49,.7,.8,.9,1.6,1.9,1.9,1.0,1.6,1.5,4.8,4.4,4.8,.00,25.8,19.3,2440103.0,.0162,.0124,23.8,14.17, 08/26/09,10:45,22.3,22.0,22.6,72.2,71.6,72.7,-.3,.3,16.9,62.5,73.1,29.22,989.5,.89,620.8,.0,.00,12,5,4,15,12,1,.7,.7,.6,1.5,1.6,1.4,1.2,1.3,.8,3.9,3.7,3.4,.00,27.1,19.4,2438247.0,.0170,.0124,23.9,14.22, 08/26/09,11:00,24.5,23.9,23.3,76.2,75.0,74.0,-.6,-1.2,18.3,65.0,70.0,29.22,989.5,1.00,700.1,.0,.00,50,34,14,40,27,10,.9,.8,.6,2.0,1.9,1.4,1.3,1.6,1.2,5.0,4.6,4.1,.00,30.9,21.2,2433024.0,.0194,.0136,24.0,15.40, 08/26/09,11:15,25.0,24.7,23.9,77.1,76.4,74.9,-.3,-1.2,18.0,64.4,66.8,29.22,989.5,.98,683.3,.0,.00,40,64,15,55,55,13,.5,.4,.7,1.2,.9,1.5,.9,.8,1.0,3.7,5.0,4.4,.00,31.8,20.8,2431839.0,.0200,.0134,24.2,15.11, 08/26/09,11:30,25.5,25.1,24.4,77.8,77.3,75.9,-.3,-1.0,17.9,64.2,64.6,29.22,989.4,1.04,722.6,.0,.00,359,17,22,356,22,4,.5,.7,.5,1.1,1.5,1.1,.7,1.2,.7,4.1,4.8,3.7,.00,32.7,20.7,2430814.0,.0205,.0133,24.3,14.99, 08/26/09,11:45,26.2,26.0,25.2,79.1,78.7,77.3,-.2,-1.0,18.2,64.7,63.1,29.21,989.2,1.13,787.1,.0,.00,15,47,74,21,74,105,.9,.8,.9,2.1,1.9,2.1,.8,.5,.6,5.3,5.7,5.0,.00,34.1,21.0,2429129.0,.0214,.0135,24.5,15.22, 08/26/09,12:00,26.8,26.3,25.9,80.2,79.3,78.6,-.5,-.9,18.9,66.1,63.9,29.21,989.2,1.15,802.6,.0,.00,108,101,121,102,100,122,1.2,1.2,1.1,2.6,2.7,2.4,2.3,2.5,2.0,5.5,6.0,6.2,.00,35.3,22.1,2427673.0,.0222,.0142,24.7,15.93, 08/26/09,12:15,27.2,26.9,26.7,81.0,80.5,80.0,-.3,-.6,18.7,65.6,61.4,29.21,989.1,1.19,826.6,.0,.00,149,178,214,187,178,215,.9,1.1,1.1,2.1,2.5,2.4,.8,1.1,2.0,6.4,6.0,5.0,.00,36.3,21.7,2426629.0,.0228,.0140,24.8,15.67, 08/26/09,12:30,28.0,27.7,27.0,82.4,81.8,80.7,-.3,-1.0,18.2,64.8,56.9,29.20,989.0,1.22,850.8,.0,.00,185,187,170,184,181,179,1.4,1.5,1.2,3.0,3.4,2.8,2.5,2.7,2.5,6.0,6.0,7.1,.00,37.9,21.1,2424815.0,.0238,.0136,25.0,15.18, 08/26/09,12:45,27.9,27.8,27.2,82.2,82.0,80.9,-.1,-.7,17.9,64.2,56.1,29.20,988.8,1.23,858.3,.0,.00,240,243,219,233,239,220,.9,1.0,1.1,2.0,2.2,2.4,1.2,1.6,2.2,5.3,5.3,6.9,.00,37.7,20.7,2425083.0,.0237,.0133,25.2,14.87, 08/26/09,13:00,28.0,27.8,27.2,82.4,82.1,80.9,-.2,-.8,18.2,64.8,56.8,29.20,988.7,1.25,872.0,.0,.00,118,159,230,142,159,209,1.0,.9,.7,2.2,2.1,1.6,1.0,1.0,.7,7.8,7.6,3.9,.00,37.9,21.1,2424779.0,.0239,.0135,25.4,15.16, 08/26/09,13:15,28.5,28.1,27.3,83.2,82.5,81.2,-.4,-1.1,18.6,65.5,56.6,29.19,988.5,1.27,883.8,.0,.00,188,191,199,218,222,205,1.3,1.2,.8,2.9,2.8,1.8,1.2,1.0,.8,6.9,7.8,5.3,.00,39.0,21.6,2423672.0,.0245,.0139,25.6,15.51, 08/26/09,13:30,28.4,28.3,27.8,83.1,83.0,82.0,-.1,-.6,17.9,64.3,54.5,29.19,988.4,1.30,909.8,.0,.00,233,250,188,230,237,188,1.1,1.2,1.1,2.6,2.7,2.4,2.1,2.4,2.2,7.3,6.9,6.6,.00,38.9,20.7,2423808.0,.0244,.0133,25.8,14.90, 08/26/09,13:45,28.9,28.6,27.8,84.0,83.5,82.1,-.3,-1.0,17.6,63.6,51.9,29.18,988.3,1.31,910.9,.0,.00,174,191,191,179,191,192,1.5,1.5,1.8,3.3,3.4,4.1,2.8,3.1,3.8,7.6,6.6,7.1,.00,39.9,20.3,2422707.0,.0251,.0130,26.0,14.56, 08/26/09,14:00,28.8,28.5,27.7,83.8,83.3,81.9,-.3,-1.1,17.6,63.8,52.4,29.18,988.3,1.30,906.9,.0,.00,313,319,251,311,302,252,1.2,1.4,1.4,2.8,3.1,3.0,1.6,2.1,2.7,7.1,8.0,7.3,.00,39.7,20.4,2422938.0,.0250,.0131,26.1,14.63, 08/26/09,14:15,29.0,28.8,28.1,84.2,83.8,82.6,-.2,-.9,17.6,63.8,51.8,29.18,988.2,1.24,864.6,.0,.00,280,295,248,282,296,285,1.2,1.3,1.0,2.7,2.9,2.3,1.8,2.3,.5,8.0,7.3,5.7,.00,40.2,20.4,2422429.0,.0253,.0131,26.2,14.62, 08/26/09,14:30,29.1,28.9,28.3,84.4,84.1,82.9,-.2,-.8,17.6,63.6,51.2,29.18,988.1,.79,552.0,.0,.00,240,239,165,236,232,166,.8,1.0,1.8,1.9,2.2,4.0,1.3,1.6,3.8,5.5,5.7,6.9,.00,40.5,20.3,2422107.0,.0255,.0131,26.3,14.56, 08/26/09,14:45,29.0,28.9,28.1,84.1,83.9,82.6,-.1,-.9,17.9,64.2,52.8,29.17,988.0,.48,336.6,.0,.00,224,222,172,220,222,172,1.0,1.3,1.3,2.2,2.9,3.0,2.0,2.8,2.9,5.7,5.7,6.2,.00,40.1,20.7,2422499.0,.0253,.0133,26.5,14.86, 08/26/09,15:00,29.2,29.0,28.1,84.5,84.2,82.6,-.2,-1.1,17.9,64.2,52.1,29.17,987.8,1.15,803.0,.0,.00,245,260,220,245,261,225,.9,.9,1.1,1.9,2.0,2.4,1.6,1.5,2.0,5.0,5.7,5.3,.00,40.6,20.7,2421974.0,.0256,.0133,26.6,14.84, 08/26/09,15:15,29.4,28.9,28.1,84.9,84.1,82.6,-.4,-1.3,17.0,62.6,48.7,29.16,987.6,1.19,829.9,.0,.00,318,318,270,313,319,265,1.0,1.4,1.0,2.3,3.1,2.3,1.8,2.7,2.0,5.3,5.7,6.2,.00,41.1,19.6,2421540.0,.0259,.0126,26.7,14.04, 08/26/09,15:30,29.5,29.1,28.3,85.0,84.3,82.9,-.4,-1.2,16.4,61.6,46.7,29.16,987.4,1.11,774.6,.0,.00,321,325,260,315,317,258,1.3,1.7,1.4,2.8,3.7,3.2,2.5,3.5,2.9,6.9,6.9,6.9,.00,41.3,18.9,2421315.0,.0260,.0122,26.8,13.55, 08/26/09,15:45,29.6,29.4,28.6,85.3,84.8,83.5,-.2,-1.0,16.6,61.8,46.8,29.15,987.1,1.08,751.1,.0,.00,330,306,298,319,310,265,.7,.8,.8,1.7,1.9,1.7,.8,.8,.4,4.1,5.5,4.8,.00,41.6,19.1,2421029.0,.0262,.0123,26.9,13.66, 08/26/09,16:00,30.2,29.7,29.3,86.4,85.4,84.7,-.5,-.9,15.8,60.5,43.2,29.14,986.9,1.04,726.5,.0,.00,187,185,158,183,192,160,.8,.8,.8,1.8,1.9,1.7,1.5,1.6,1.5,6.9,9.2,7.8,.00,43.1,18.3,2419574.0,.0271,.0117,27.1,13.04, 08/26/09,16:15,30.0,30.0,29.3,85.9,86.1,84.7,.1,-.7,15.2,59.4,42.0,29.14,986.8,.98,686.5,.0,.00,238,231,218,239,243,218,1.0,.7,.9,2.1,1.7,2.0,2.0,1.4,1.6,3.9,3.7,4.8,.00,42.5,17.5,2420114.0,.0268,.0113,27.2,12.53, 08/26/09,16:30,30.2,30.0,29.2,86.3,86.1,84.6,-.1,-1.0,15.1,59.3,41.3,29.14,986.7,.92,642.6,.0,.00,220,213,243,224,227,247,.7,.6,.4,1.5,1.3,.9,.8,.7,.4,3.9,3.4,2.7,.00,43.0,17.5,2419627.0,.0271,.0112,27.4,12.47, 08/26/09,16:45,29.8,29.4,28.7,85.7,85.0,83.7,-.4,-1.1,16.7,62.1,46.7,29.14,986.7,.85,593.9,.0,.00,4,12,321,2,12,321,1.0,1.2,1.2,2.3,2.8,2.6,1.7,2.3,2.5,5.0,5.5,5.7,.00,42.1,19.3,2420473.0,.0266,.0124,27.5,13.79, 08/26/09,17:00,29.7,29.4,28.6,85.4,85.0,83.5,-.3,-1.1,17.0,62.6,47.8,29.13,986.7,.73,509.1,.0,.00,7,4,315,3,3,313,.8,1.1,1.2,1.8,2.5,2.7,1.2,2.2,2.6,5.0,5.0,6.9,.00,41.8,19.6,2420792.0,.0264,.0126,27.6,14.01, 08/26/09,17:15,29.8,29.6,29.3,85.7,85.3,84.8,-.2,-.5,17.3,63.2,48.4,29.13,986.6,.71,497.6,.0,.00,71,28,8,66,20,40,.7,.7,.6,1.5,1.6,1.3,1.0,.5,.3,3.7,4.1,4.4,.00,42.2,20.0,2420445.0,.0266,.0129,27.7,14.30, 08/26/09,17:30,30.1,29.7,29.1,86.2,85.5,84.4,-.4,-1.0,17.5,63.5,48.2,29.13,986.4,.60,418.6,.0,.00,114,113,39,116,112,35,.9,1.1,1.0,2.0,2.4,2.2,1.6,2.1,1.8,5.7,5.5,5.7,.00,42.8,20.2,2419793.0,.0270,.0130,27.8,14.43, 08/26/09,17:45,29.8,29.5,28.8,85.6,85.1,83.8,-.3,-1.0,17.9,64.2,50.3,29.13,986.4,.52,365.9,.0,.00,62,54,19,78,66,19,.5,.8,1.3,1.1,1.9,2.8,.9,1.5,2.6,3.4,4.6,5.5,.00,42.1,20.7,2420519.0,.0265,.0134,27.9,14.82, 08/26/09,18:00,29.4,29.2,28.7,84.9,84.6,83.7,-.2,-.7,18.4,65.1,53.1,29.13,986.5,.48,336.6,.0,.00,351,14,358,335,13,351,.3,.6,1.1,.7,1.3,2.4,.5,1.1,2.3,2.1,3.4,5.5,.00,41.1,21.3,2421525.0,.0259,.0137,27.9,15.27, 08/26/09,18:15,28.7,28.9,28.7,83.6,84.1,83.6,.3,.0,18.5,65.4,55.8,29.13,986.5,.41,283.4,.0,.00,316,8,339,318,8,339,.4,1.1,1.5,.9,2.4,3.3,.9,2.2,3.3,1.8,3.7,4.4,.00,39.5,21.5,2423160.0,.0249,.0139,27.9,15.46, 08/26/09,18:30,28.2,28.9,28.6,82.8,84.1,83.6,.7,.4,18.9,66.0,58.6,29.13,986.6,.33,229.5,.0,.00,316,9,331,318,8,331,.6,1.3,1.6,1.5,3.0,3.5,1.4,2.8,3.4,2.5,4.4,4.4,.00,38.4,22.0,2424326.0,.0242,.0142,27.9,15.80, 08/26/09,18:45,27.4,29.0,28.6,81.4,84.3,83.5,1.6,1.2,19.0,66.2,61.8,29.13,986.6,.25,172.7,.0,.00,318,357,317,318,355,317,.7,1.3,1.5,1.6,2.9,3.3,1.6,2.8,3.3,2.3,3.7,4.1,.00,36.7,22.1,2426165.0,.0231,.0143,27.9,15.96, 08/26/09,19:00,26.6,28.7,28.6,79.8,83.7,83.5,2.2,2.1,19.4,66.9,66.4,29.13,986.5,.18,125.3,.0,.00,326,352,316,325,350,316,.5,1.0,1.4,1.1,2.2,3.1,1.1,2.2,3.1,3.4,6.9,7.6,.00,34.9,22.6,2428181.0,.0220,.0146,27.9,16.35, 08/26/09,19:15,26.1,27.7,28.6,79.0,81.9,83.6,1.6,2.5,19.1,66.4,67.1,29.13,986.5,.09,64.1,.0,.00,326,53,312,326,80,313,.7,.3,1.4,1.5,.6,3.1,1.4,.1,3.1,2.3,1.8,3.4,.00,33.9,22.3,2429274.0,.0214,.0144,27.8,16.12, 08/26/09,19:30,25.9,27.1,28.4,78.6,80.7,83.0,1.2,2.4,18.9,66.0,66.9,29.13,986.5,.06,40.9,.0,.00,347,47,0,343,39,354,.5,.5,.9,1.2,1.2,2.0,1.1,1.2,1.6,1.8,2.7,3.2,.00,33.5,21.9,2429757.0,.0211,.0141,27.8,15.88, 08/26/09,19:45,25.1,26.4,28.3,77.3,79.6,82.9,1.3,3.1,19.3,66.8,72.0,29.13,986.5,.02,15.6,.0,.00,332,44,67,331,42,67,.7,.7,.7,1.5,1.6,1.6,1.4,1.5,1.6,2.3,2.5,2.5,.00,32.1,22.5,2431575.0,.0202,.0145,27.7,16.37, 08/26/09,20:00,24.8,26.0,28.4,76.7,78.7,83.1,1.2,3.6,20.5,68.9,79.0,29.13,986.4,.01,4.2,.0,.00,14,45,65,4,44,65,.4,.9,1.0,.9,2.0,2.3,.8,1.9,2.2,2.1,3.4,4.1,.00,31.4,24.2,2432345.0,.0198,.0157,27.6,17.61, 08/26/09,20:15,24.3,25.5,28.2,75.7,77.9,82.8,1.2,3.9,20.9,69.7,83.7,29.13,986.5,.00,-1.4,.0,.00,8,53,37,9,52,39,.6,.9,1.4,1.4,2.0,3.1,1.2,1.9,3.0,2.3,2.7,4.1,.00,30.5,24.9,2433564.0,.0192,.0161,27.5,18.11, 08/26/09,20:30,24.4,25.1,28.3,75.9,77.1,82.9,.7,3.9,21.7,71.1,87.6,29.13,986.5,.00,-2.6,.0,.00,30,55,26,27,54,27,.5,.9,1.1,1.0,2.1,2.4,1.0,2.1,2.4,2.1,3.2,3.4,.00,30.6,26.1,2433388.0,.0193,.0169,27.4,19.01, 08/26/09,20:45,24.0,24.4,28.0,75.1,76.0,82.4,.5,4.0,21.7,71.0,89.6,29.13,986.6,.00,-2.5,.0,.00,25,76,24,23,77,26,.5,.8,1.0,1.0,1.8,2.3,1.0,1.7,2.3,2.1,2.7,3.7,.00,29.8,26.0,2434398.0,.0188,.0169,27.3,18.97, 08/26/09,21:00,23.9,24.1,27.4,74.9,75.5,81.4,.3,3.6,21.6,70.8,89.5,29.13,986.6,.00,-1.6,.0,.00,34,71,28,26,73,29,.6,1.0,1.2,1.4,2.2,2.7,1.3,2.2,2.7,3.7,4.6,6.2,.00,29.7,25.8,2434644.0,.0187,.0167,27.2,18.85, 08/26/09,21:15,23.6,23.8,27.6,74.5,74.8,81.7,.2,4.0,21.6,70.8,90.8,29.14,986.7,.00,-2.2,.0,.00,28,77,14,28,78,14,.5,.8,1.3,1.1,1.8,2.8,1.1,1.8,2.8,2.1,3.0,3.9,.00,29.2,25.8,2435273.0,.0184,.0167,27.1,18.84, 08/26/09,21:30,23.4,23.6,26.8,74.0,74.4,80.3,.2,3.5,21.5,70.7,91.8,29.14,986.8,.00,-2.1,.0,.00,37,82,27,35,82,20,.6,.9,1.8,1.4,2.1,4.0,1.3,2.0,3.4,3.2,4.1,6.6,.00,28.8,25.7,2435829.0,.0181,.0166,27.0,18.79, 08/26/09,21:45,23.2,23.3,26.6,73.7,74.0,79.9,.1,3.4,21.3,70.3,91.5,29.14,986.9,.00,-1.5,.0,.00,39,79,20,38,80,18,.6,.9,2.7,1.3,2.0,6.1,1.2,2.0,4.5,2.7,3.4,7.3,.00,28.5,25.4,2436270.0,.0179,.0164,26.9,18.55, 08/26/09,22:00,23.0,23.3,26.1,73.3,73.9,79.0,.3,3.2,21.1,70.0,91.7,29.14,987.0,.00,-1.5,.0,.00,31,73,15,32,74,12,.7,1.0,3.0,1.7,2.3,6.7,1.6,2.3,5.1,3.2,5.7,13.3,.00,28.1,25.1,2436749.0,.0177,.0162,26.7,18.37, 08/26/09,22:15,22.8,23.0,25.8,73.0,73.4,78.5,.2,3.1,21.0,69.9,92.4,29.14,987.0,.00,-1.7,.0,.00,60,77,29,57,79,30,.6,1.3,3.5,1.3,2.9,7.9,1.2,2.9,6.1,2.3,4.1,9.4,.00,27.8,25.0,2437183.0,.0175,.0162,26.6,18.32, 08/26/09,22:30,22.5,22.8,25.6,72.5,73.0,78.1,.3,3.1,20.9,69.6,93.1,29.14,986.9,.00,-1.5,.0,.00,79,78,3,80,79,1,.4,1.4,3.6,1.0,3.2,8.0,.9,3.1,6.9,2.1,4.8,9.2,.00,27.3,24.8,2437913.0,.0172,.0160,26.5,18.15, 08/26/09,22:45,22.3,22.6,25.4,72.1,72.7,77.7,.3,3.1,21.0,69.8,94.8,29.14,987.0,.00,-2.1,.0,.00,41,80,41,50,81,46,.2,1.0,3.1,.4,2.1,7.0,.4,2.1,5.5,1.8,3.7,7.8,.00,26.9,24.9,2438399.0,.0170,.0161,26.4,18.27, 08/26/09,23:00,21.8,22.3,25.3,71.2,72.2,77.6,.5,3.6,20.9,69.7,97.4,29.14,986.9,.00,-2.1,.0,.00,342,86,26,342,92,25,.2,.7,1.7,.6,1.6,3.8,.5,1.4,3.7,2.3,3.2,12.4,.00,26.2,24.8,2439557.0,.0165,.0161,26.3,18.24, 08/26/09,23:15,22.0,22.3,25.2,71.5,72.1,77.4,.3,3.2,21.3,70.3,98.4,29.14,986.9,.00,-1.9,.0,.00,331,63,43,340,56,43,.4,.4,2.0,.9,.8,4.5,.8,.8,4.5,2.3,1.8,5.7,.00,26.4,25.3,2439126.0,.0167,.0164,26.2,18.60, 08/26/09,23:30,21.7,22.1,24.6,71.1,71.8,76.2,.4,2.8,20.9,69.7,97.7,29.14,986.8,.00,-1.9,.0,.00,15,83,40,24,83,41,.5,.7,1.6,1.1,1.6,3.7,1.0,1.6,3.7,2.5,2.7,5.5,.00,26.1,24.8,2439679.0,.0164,.0161,26.1,18.24, 08/26/09,23:45,20.8,21.8,24.1,69.5,71.3,75.4,1.0,3.3,20.4,68.7,99.7,29.14,986.9,.00,-2.1,.0,.00,279,72,46,280,74,47,.4,.2,1.5,1.0,.4,3.4,.9,.4,3.3,2.1,1.4,4.8,.00,24.7,24.0,2441829.0,.0155,.0155,26.0,17.68, 08/27/09,00:00,20.8,21.7,24.1,69.5,71.1,75.3,.9,3.2,20.5,68.9,100.5,29.14,986.9,.00,-1.5,.0,.00,38,65,357,18,69,354,.3,.7,2.0,.6,1.7,4.5,.5,1.6,4.3,1.6,2.7,6.2,.00,24.6,24.2,2441857.0,.0155,.0156,25.9,17.80, 08/27/09,00:15,21.0,21.4,24.2,69.8,70.5,75.6,.4,3.2,20.7,69.2,100.5,29.14,986.9,.00,-1.4,.0,.00,25,86,9,14,86,5,.4,.5,1.3,.9,1.2,3.0,.9,1.1,2.7,2.3,2.1,4.1,.00,24.9,24.4,2441419.0,.0157,.0158,25.8,18.00, 08/27/09,00:30,21.2,21.5,24.5,70.2,70.7,76.1,.3,3.3,20.9,69.6,100.5,29.14,986.8,.00,-1.5,.0,.00,20,62,18,19,61,12,.8,.9,2.4,1.7,2.0,5.3,1.7,2.0,3.5,2.7,3.2,6.6,.00,25.2,24.7,2440924.0,.0159,.0160,25.7,18.21, 08/27/09,00:45,20.9,21.3,24.2,69.6,70.3,75.6,.4,3.3,20.5,69.0,100.5,29.14,986.8,.00,-2.0,.0,.00,25,79,34,30,80,33,.2,.8,2.5,.5,1.8,5.6,.4,1.8,4.2,1.4,3.0,6.4,.00,24.7,24.2,2441729.0,.0156,.0157,25.6,17.86, 08/27/09,01:00,20.8,21.1,23.5,69.4,70.0,74.3,.3,2.7,20.5,68.9,100.6,29.14,986.8,.00,-1.6,.0,.00,37,91,27,39,90,25,.0,.8,2.1,.1,1.7,4.7,.1,1.7,3.7,.9,3.2,10.3,.00,24.6,24.2,2441875.0,.0155,.0156,25.5,17.81, 08/27/09,01:15,20.6,20.9,22.9,69.2,69.6,73.2,.3,2.2,20.3,68.6,100.6,29.14,986.7,.00,-1.7,.0,.00,24,76,41,17,60,42,.3,.4,1.6,.7,.9,3.7,.7,.8,3.6,1.8,1.8,5.0,.00,24.4,23.9,2442245.0,.0154,.0155,25.4,17.66, 08/27/09,01:30,20.2,21.0,22.4,68.4,69.8,72.2,.8,2.1,20.0,67.9,100.6,29.14,986.7,.00,-1.6,.0,.00,300,49,55,274,42,55,.4,.4,1.6,1.0,.9,3.7,.8,.7,3.6,2.1,1.8,4.4,.00,23.8,23.4,2443205.0,.0150,.0151,25.4,17.26, 08/27/09,01:45,19.9,20.5,22.0,67.8,68.9,71.5,.6,2.1,19.6,67.3,100.6,29.14,986.8,.00,-1.0,.0,.00,273,260,78,264,241,76,1.0,.9,1.7,2.3,2.0,3.8,1.9,1.7,3.6,4.1,4.4,4.8,.00,23.3,22.9,2444038.0,.0147,.0148,25.3,16.92, 08/27/09,02:00,20.2,20.7,22.4,68.3,69.3,72.3,.6,2.2,19.9,67.8,100.7,29.13,986.6,.00,-1.2,.0,.00,6,41,46,16,41,47,.7,.7,1.6,1.5,1.6,3.6,1.3,1.6,3.6,3.2,3.2,7.6,.00,23.7,23.3,2443372.0,.0149,.0150,25.2,17.20, 08/27/09,02:15,20.2,20.8,22.6,68.4,69.4,72.6,.6,2.4,19.9,67.9,100.7,29.13,986.4,.00,-1.7,.0,.00,25,60,35,24,59,36,.4,.8,1.6,.9,1.9,3.6,.9,1.9,3.5,2.3,3.0,6.0,.00,23.7,23.3,2443300.0,.0150,.0151,25.1,17.24, 08/27/09,02:30,20.4,20.8,22.7,68.7,69.4,72.9,.4,2.3,20.1,68.2,100.8,29.12,986.2,.00,-1.3,.0,.00,25,42,48,19,41,48,.7,1.4,2.0,1.7,3.2,4.4,1.6,3.2,4.4,3.0,4.8,5.7,.00,24.0,23.6,2442847.0,.0151,.0153,25.0,17.43, 08/27/09,02:45,20.5,20.7,22.2,69.0,69.2,71.9,.1,1.6,20.3,68.5,100.8,29.12,986.1,.00,-2.1,.0,.00,72,59,30,71,57,29,.5,1.3,2.7,1.1,2.8,6.0,1.1,2.7,5.9,2.1,4.6,8.5,.00,24.2,23.8,2442498.0,.0153,.0154,25.0,17.58, 08/27/09,03:00,20.3,20.3,21.8,68.6,68.6,71.2,.0,1.5,20.0,68.1,100.8,29.12,986.0,.00,-2.0,.0,.00,66,77,26,67,78,26,.5,1.2,2.5,1.0,2.7,5.5,.9,2.6,5.5,2.3,5.7,15.3,.00,23.9,23.5,2443056.0,.0151,.0152,24.9,17.35, 08/27/09,03:15,20.2,20.4,21.4,68.4,68.7,70.6,.1,1.2,20.0,68.0,100.8,29.11,985.9,.00,-1.0,.0,.00,47,68,37,57,69,37,.3,1.1,1.9,.7,2.6,4.2,.6,2.5,4.1,3.0,4.6,6.0,.00,23.8,23.4,2443211.0,.0150,.0151,24.8,17.28, 08/27/09,03:30,20.2,20.4,21.2,68.4,68.6,70.1,.1,.9,20.0,68.0,100.8,29.11,985.9,.00,-.8,.0,.00,37,45,24,36,44,24,.7,1.8,2.2,1.6,3.9,5.0,1.5,3.9,4.9,3.0,5.7,8.2,.00,23.8,23.4,2443196.0,.0150,.0151,24.8,17.29, 08/27/09,03:45,20.2,20.2,20.9,68.4,68.4,69.6,.0,.7,19.9,67.9,100.8,29.11,985.9,.00,-.9,.0,.00,69,54,20,70,53,20,.7,1.5,2.2,1.5,3.3,4.9,1.4,3.2,4.9,3.7,5.5,8.7,.00,23.7,23.3,2443320.0,.0150,.0151,24.7,17.24, 08/27/09,04:00,20.3,20.3,20.7,68.5,68.5,69.3,.0,.5,20.0,68.0,100.8,29.11,986.0,.00,-1.0,.0,.00,46,53,28,45,53,28,.5,1.3,1.8,1.1,2.9,4.0,1.0,2.8,4.0,2.7,6.0,9.4,.00,23.8,23.4,2443166.0,.0150,.0151,24.6,17.30, 08/27/09,04:15,20.1,20.1,20.8,68.1,68.2,69.4,.1,.7,19.8,67.7,100.8,29.12,986.0,.00,-.7,.0,.00,64,66,31,56,62,32,.3,.7,1.9,.6,1.6,4.3,.6,1.6,4.3,2.1,3.7,7.1,.00,23.5,23.2,2443621.0,.0148,.0150,24.6,17.11, 08/27/09,04:30,19.6,20.0,20.3,67.2,68.0,68.5,.4,.7,19.3,66.8,100.7,29.12,986.2,.00,-.5,.0,.00,247,215,81,250,219,80,1.1,1.0,1.8,2.5,2.3,3.9,2.4,2.2,3.5,3.9,3.9,6.2,.00,22.8,22.5,2444788.0,.0144,.0145,24.5,16.63, 08/27/09,04:45,19.5,20.0,20.5,67.1,67.9,69.0,.4,1.0,19.3,66.7,100.7,29.12,986.3,.00,-.4,.0,.00,301,272,94,285,255,85,.9,.9,1.4,1.9,2.1,3.1,1.6,1.6,2.7,3.7,5.3,6.0,.00,22.8,22.4,2444921.0,.0143,.0145,24.5,16.58, 08/27/09,05:00,19.3,19.9,20.7,66.8,67.8,69.2,.6,1.3,19.1,66.3,100.7,29.13,986.4,.00,-.6,.0,.00,302,333,148,348,8,171,.5,.7,.7,1.1,1.5,1.6,.6,1.2,1.4,3.7,5.0,3.7,.00,22.5,22.1,2445422.0,.0142,.0143,24.4,16.38, 08/27/09,05:15,19.8,20.0,20.9,67.6,68.0,69.6,.2,1.1,19.5,67.2,100.8,29.13,986.4,.00,-.2,.0,.00,44,48,24,41,47,18,.8,1.5,1.5,1.8,3.4,3.2,1.7,3.3,2.9,3.4,4.8,5.7,.00,23.1,22.8,2444281.0,.0146,.0147,24.3,16.84, 08/27/09,05:30,19.7,19.9,20.9,67.5,67.8,69.6,.2,1.2,19.5,67.1,100.8,29.13,986.6,.00,-.8,.0,.00,69,66,18,66,64,18,.3,1.1,2.0,.6,2.6,4.4,.5,2.3,4.4,1.6,4.1,6.4,.00,23.1,22.7,2444413.0,.0145,.0147,24.3,16.79, 08/27/09,05:45,19.8,19.9,21.0,67.7,67.9,69.7,.1,1.1,19.6,67.3,100.8,29.13,986.6,.00,.0,.0,.00,42,64,16,41,66,15,.5,1.2,2.1,1.2,2.8,4.8,1.1,2.6,4.8,2.1,4.1,7.3,.00,23.2,22.8,2444167.0,.0146,.0147,24.2,16.89, 08/27/09,06:00,20.0,20.2,21.0,67.9,68.3,69.7,.2,1.0,19.7,67.5,100.8,29.13,986.6,.00,-.2,.0,.00,58,50,15,64,52,13,.6,1.4,3.5,1.4,3.2,7.8,1.2,3.0,6.6,3.2,6.6,11.4,.00,23.4,23.0,2443854.0,.0148,.0149,24.2,17.02, 08/27/09,06:15,20.2,20.2,21.0,68.3,68.3,69.8,.0,.8,19.9,67.9,100.8,29.13,986.6,.00,-.5,.0,.00,68,87,8,75,88,8,.7,1.4,2.8,1.6,3.1,6.2,1.5,3.1,5.7,3.4,4.8,8.9,.00,23.7,23.3,2443337.0,.0149,.0151,24.1,17.23, 08/27/09,06:30,20.1,20.2,21.0,68.3,68.3,69.7,.0,.8,19.9,67.8,100.7,29.13,986.6,.00,-.7,.0,.00,43,58,12,40,56,10,.4,1.3,3.0,.8,3.0,6.7,.7,2.9,5.8,2.1,5.3,7.6,.00,23.6,23.2,2443443.0,.0149,.0150,24.1,17.17, 08/27/09,06:45,20.2,20.3,20.5,68.3,68.5,68.8,.1,.3,19.9,67.8,100.6,29.14,986.8,.00,.2,.0,.00,180,128,21,199,107,20,.4,.6,1.8,1.0,1.4,3.9,.3,1.2,3.8,2.1,3.9,6.4,.00,23.7,23.3,2443382.0,.0149,.0150,24.1,17.18, 08/27/09,07:00,20.1,20.2,20.3,68.2,68.4,68.6,.1,.2,19.8,67.7,100.6,29.14,987.0,.01,5.4,.0,.00,22,90,33,23,88,34,.4,.6,1.8,.9,1.4,3.9,.5,1.3,3.9,1.8,2.3,10.3,.00,23.6,23.2,2443509.0,.0149,.0150,24.0,17.13, 08/27/09,07:15,20.2,20.2,20.5,68.3,68.4,68.8,.0,.3,19.9,67.8,100.6,29.14,987.0,.02,13.7,.0,.00,29,58,30,28,55,31,.7,1.2,1.9,1.7,2.6,4.3,1.6,2.6,4.3,3.0,4.6,6.4,.00,23.7,23.3,2443332.0,.0149,.0150,24.0,17.20, 08/27/09,07:30,20.2,20.1,20.2,68.4,68.2,68.3,-.1,.0,19.9,67.8,100.5,29.14,987.0,.04,28.4,.0,.00,55,51,13,53,49,12,.7,1.7,2.2,1.5,3.9,4.9,1.3,3.7,4.8,3.9,6.9,8.7,.00,23.7,23.3,2443314.0,.0150,.0150,24.0,17.20, 08/27/09,07:45,20.4,20.3,20.1,68.7,68.5,68.1,-.1,-.3,20.1,68.2,100.4,29.15,987.1,.06,40.9,.0,.00,63,65,30,72,65,31,.9,1.4,2.0,2.0,3.1,4.5,1.8,3.0,4.5,5.5,5.5,7.3,.00,24.0,23.6,2442798.0,.0152,.0152,24.0,17.39, 08/27/09,08:00,20.5,20.3,20.3,68.9,68.6,68.5,-.1,-.2,20.0,68.1,99.8,29.15,987.2,.12,86.2,.0,.00,39,41,20,37,41,19,.7,1.7,1.9,1.6,3.8,4.3,1.4,3.7,4.1,4.1,5.5,8.0,.00,24.1,23.5,2442649.0,.0152,.0152,23.9,17.34, 08/27/09,08:15,20.9,20.6,20.3,69.6,69.2,68.6,-.2,-.6,20.0,67.9,97.0,29.15,987.2,.13,92.7,.0,.00,77,53,4,80,51,4,.9,1.6,3.4,2.1,3.7,7.5,1.9,3.5,6.6,5.5,7.1,10.5,.00,24.7,23.4,2441735.0,.0156,.0151,23.9,17.24, 08/27/09,08:30,21.0,20.8,20.7,69.9,69.5,69.2,-.2,-.4,20.0,68.1,96.3,29.15,987.3,.13,87.3,.0,.00,85,77,359,86,79,357,1.2,1.4,2.6,2.6,3.1,5.8,2.6,3.0,5.2,4.8,5.3,8.7,.00,25.0,23.5,2441304.0,.0158,.0152,23.9,17.30, 08/27/09,08:45,21.2,21.0,20.6,70.1,69.7,69.1,-.2,-.6,20.0,68.0,95.3,29.15,987.3,.15,103.5,.0,.00,76,77,18,84,79,18,1.1,1.6,1.4,2.5,3.7,3.1,2.3,3.6,3.1,6.0,6.2,6.0,.00,25.2,23.4,2440995.0,.0159,.0151,23.9,17.25, 08/27/09,09:00,21.4,21.2,20.7,70.6,70.2,69.2,-.2,-.8,19.9,67.8,93.0,29.16,987.4,.21,147.7,.0,.00,103,106,26,108,108,27,.7,1.0,1.1,1.5,2.1,2.5,1.4,2.0,2.3,3.4,4.8,9.2,.00,25.6,23.3,2440371.0,.0161,.0150,23.9,17.11, 08/27/09,09:15,21.7,21.3,20.8,71.0,70.4,69.4,-.3,-.9,19.5,67.1,89.6,29.15,987.3,.42,294.9,.0,.00,101,90,9,101,90,9,1.0,1.1,1.2,2.3,2.4,2.7,2.2,2.4,2.5,6.0,6.0,5.5,.00,26.0,22.7,2439817.0,.0164,.0147,23.9,16.70, 08/27/09,09:30,22.2,21.8,21.2,71.9,71.3,70.1,-.3,-1.0,18.9,66.0,83.5,29.15,987.2,.54,379.5,.0,.00,92,79,29,92,80,30,1.9,1.6,1.4,4.4,3.7,3.2,4.3,3.6,2.9,6.9,6.6,6.6,.00,26.8,21.9,2438597.0,.0169,.0141,23.9,16.05, 08/27/09,09:45,22.8,22.3,21.5,73.0,72.2,70.7,-.4,-1.3,18.7,65.6,79.6,29.15,987.3,.73,511.5,.0,.00,89,76,55,90,78,60,1.5,1.5,1.7,3.4,3.5,3.9,3.2,3.2,3.3,8.0,6.9,9.2,.00,27.8,21.6,2437189.0,.0175,.0139,23.9,15.84, 08/27/09,10:00,23.2,22.8,22.1,73.8,73.1,71.7,-.4,-1.2,18.1,64.6,74.8,29.16,987.6,.69,478.1,.0,.00,81,64,26,70,57,27,.9,1.1,1.4,2.0,2.5,3.1,1.4,2.1,2.7,6.6,7.3,7.8,.00,28.5,20.9,2436139.0,.0180,.0134,24.0,15.27, 08/27/09,10:15,23.5,23.1,22.3,74.2,73.6,72.1,-.4,-1.2,18.4,65.2,75.2,29.17,987.7,.76,528.2,.0,.00,0,29,23,357,28,19,1.0,1.4,1.1,2.2,3.2,2.5,2.0,2.9,1.9,4.4,5.5,4.8,.00,29.0,21.3,2435550.0,.0183,.0137,24.0,15.57, 08/27/09,10:30,24.1,23.6,22.9,75.4,74.5,73.2,-.5,-1.2,18.4,65.2,72.4,29.17,987.8,.89,622.4,.0,.00,83,77,42,83,77,46,1.6,1.5,1.4,3.6,3.4,3.2,3.2,3.0,2.4,7.1,6.2,6.0,.00,30.1,21.3,2434068.0,.0189,.0137,24.1,15.53, 08/27/09,10:45,24.2,23.9,23.1,75.6,75.0,73.5,-.3,-1.1,18.6,65.5,72.6,29.17,987.8,.60,421.3,.0,.00,42,45,33,53,48,27,.6,.7,.9,1.3,1.6,2.1,1.1,1.5,1.5,5.5,6.2,4.8,.00,30.3,21.5,2433795.0,.0191,.0139,24.2,15.68, 08/27/09,11:00,24.6,24.2,23.5,76.2,75.6,74.4,-.3,-1.0,19.0,66.2,73.1,29.17,987.9,.63,441.5,.0,.00,76,76,94,85,81,93,1.1,1.1,1.2,2.4,2.4,2.7,2.2,2.2,2.6,5.3,6.0,5.5,.00,30.9,22.1,2432977.0,.0195,.0142,24.3,16.09, 08/27/09,11:15,25.0,24.6,23.7,77.0,76.2,74.7,-.4,-1.3,18.8,65.9,70.4,29.16,987.7,1.02,709.6,.0,.00,57,55,44,54,55,38,1.1,1.3,1.3,2.4,2.9,3.0,1.8,2.4,2.0,5.5,6.0,5.5,.00,31.8,21.9,2431918.0,.0200,.0141,24.5,15.88, 08/27/09,11:30,25.7,25.1,24.3,78.2,77.2,75.8,-.6,-1.3,18.7,65.7,67.3,29.16,987.6,1.04,726.3,.0,.00,97,86,84,97,88,88,1.7,1.9,1.4,3.8,4.2,3.1,3.5,4.0,2.5,7.6,8.0,6.9,.00,33.0,21.8,2430355.0,.0208,.0140,24.6,15.77, 08/27/09,11:45,25.7,25.3,24.6,78.3,77.5,76.2,-.5,-1.2,19.0,66.3,68.2,29.16,987.6,.83,577.5,.0,.00,93,79,77,93,80,78,1.6,1.7,1.4,3.6,3.9,3.1,3.5,3.7,2.6,7.8,8.9,6.6,.00,33.2,22.1,2430145.0,.0209,.0143,24.7,16.05, 08/27/09,12:00,26.2,25.7,24.8,79.2,78.2,76.7,-.6,-1.4,19.6,67.2,68.5,29.16,987.4,.85,589.9,.0,.00,90,80,82,90,81,84,2.2,2.4,2.1,4.9,5.5,4.8,4.6,5.2,4.2,11.9,12.6,10.5,.00,34.2,22.9,2428957.0,.0216,.0148,24.8,16.56, 08/27/09,12:15,26.1,25.5,24.8,78.9,77.9,76.6,-.6,-1.3,19.8,67.6,70.2,29.15,987.3,.88,611.0,.0,.00,86,82,86,87,83,88,2.9,3.3,2.6,6.4,7.4,5.9,6.3,7.3,5.5,10.5,12.4,10.5,.00,33.9,23.2,2429343.0,.0213,.0150,24.9,16.82, 08/27/09,12:30,26.3,25.5,24.8,79.3,77.9,76.6,-.8,-1.5,19.3,66.7,67.2,29.15,987.1,1.40,978.7,.0,.00,87,78,80,89,80,81,3.3,3.9,2.8,7.4,8.7,6.3,7.2,8.4,5.8,13.1,13.7,13.1,.00,34.3,22.5,2428837.0,.0216,.0145,25.1,16.29, 08/27/09,12:45,26.8,25.9,24.9,80.2,78.6,76.9,-.9,-1.8,19.4,66.9,65.9,29.15,987.1,1.20,833.8,.0,.00,78,64,77,81,64,76,2.0,2.6,2.7,4.6,5.9,6.1,4.0,5.6,5.5,11.9,11.7,12.1,.00,35.3,22.7,2427747.0,.0222,.0146,25.2,16.39, 08/27/09,13:00,26.8,26.2,25.2,80.2,79.1,77.3,-.6,-1.6,19.1,66.3,64.3,29.14,986.9,.82,571.2,.0,.00,81,65,54,83,68,54,2.0,2.2,2.8,4.4,5.0,6.2,4.0,4.5,4.7,8.9,9.8,11.7,.00,35.3,22.2,2427646.0,.0223,.0143,25.3,16.04, 08/27/09,13:15,26.5,26.1,25.3,79.7,78.9,77.5,-.4,-1.2,18.8,65.9,64.5,29.14,986.9,.54,375.3,.0,.00,69,55,17,67,54,16,1.3,2.6,3.1,3.0,5.7,7.0,2.3,5.2,5.8,10.5,12.8,11.4,.00,34.7,21.9,2428365.0,.0219,.0141,25.5,15.83, 08/27/09,13:30,26.4,26.1,25.4,79.5,79.0,77.7,-.3,-1.0,19.1,66.4,65.9,29.15,987.0,.38,267.1,.0,.00,87,82,26,92,84,28,1.6,2.1,2.2,3.5,4.6,4.8,3.1,4.2,4.6,7.8,8.2,9.2,.00,34.5,22.2,2428594.0,.0218,.0143,25.6,16.08, 08/27/09,13:45,26.1,25.8,25.2,79.0,78.5,77.3,-.3,-.9,19.5,67.2,69.0,29.14,986.9,.26,184.7,.0,.00,57,54,12,60,52,12,1.0,1.9,2.4,2.3,4.3,5.4,1.8,3.9,5.0,7.3,11.2,10.3,.00,33.9,22.9,2429325.0,.0214,.0147,25.7,16.54, 08/27/09,14:00,25.7,25.4,24.8,78.2,77.8,76.6,-.2,-.9,19.2,66.5,69.2,29.14,986.9,.31,214.4,.0,.00,49,40,358,41,39,357,1.0,2.6,4.1,2.3,5.7,9.2,1.8,5.4,8.6,8.2,13.1,12.8,.00,33.1,22.4,2430311.0,.0208,.0144,25.8,16.21, 08/27/09,14:15,25.4,25.2,24.5,77.7,77.3,76.2,-.2,-.8,19.1,66.3,69.8,29.14,987.0,.26,184.3,.0,.00,22,25,344,22,27,346,.9,2.5,3.7,2.0,5.5,8.3,1.4,5.2,8.0,6.9,13.7,13.7,.00,32.5,22.2,2431008.0,.0205,.0143,25.8,16.09, 08/27/09,14:30,23.7,23.5,22.8,74.6,74.3,73.0,-.2,-.9,19.0,66.3,77.1,29.15,987.3,.05,37.7,.0,.00,301,312,275,302,312,273,3.1,3.9,5.7,6.9,8.8,12.8,6.1,8.1,12.3,18.3,19.2,25.4,.00,29.4,22.1,2435060.0,.0185,.0143,25.8,16.14, 08/27/09,14:45,21.7,21.5,20.7,71.1,70.7,69.2,-.3,-1.1,18.3,65.0,82.7,29.15,987.3,.16,113.9,.0,.00,328,335,286,329,335,286,3.0,4.3,6.7,6.7,9.6,15.1,6.0,8.9,14.8,14.9,19.7,20.8,.00,26.1,21.1,2439632.0,.0164,.0136,25.8,15.52, 08/27/09,15:00,20.9,20.7,19.9,69.7,69.2,67.8,-.2,-1.0,18.6,65.5,88.8,29.16,987.5,.08,55.7,.0,.00,283,291,260,279,292,262,1.9,2.5,4.6,4.2,5.6,10.3,3.8,5.1,9.9,9.8,12.6,26.1,.00,24.8,21.5,2441601.0,.0156,.0139,25.8,15.86, 08/27/09,15:15,20.2,20.0,20.0,68.4,68.1,68.1,-.2,-.2,19.4,66.9,97.3,29.15,987.3,.07,51.8,1.3,.05,340,342,282,340,342,283,3.0,4.7,7.9,6.7,10.5,17.8,6.1,9.8,17.7,13.7,18.8,22.4,.00,23.7,22.6,2443308.0,.0150,.0145,25.8,16.66, 08/27/09,15:30,20.0,19.9,20.5,68.0,67.8,68.9,-.1,.5,19.7,67.4,100.4,29.14,986.9,.10,66.9,4.8,.19,12,3,300,3,359,299,1.7,3.4,6.7,3.9,7.6,14.9,3.2,6.8,14.8,13.1,17.9,20.8,.05,23.4,23.0,2443797.0,.0148,.0148,25.8,16.98, 08/27/09,15:45,20.2,20.1,20.3,68.3,68.2,68.6,-.1,.2,19.9,67.8,100.5,29.13,986.5,.16,111.2,1.2,.05,15,13,308,10,11,307,1.6,3.5,6.8,3.6,7.8,15.2,3.1,7.1,15.2,9.6,13.7,18.8,.24,23.7,23.2,2443395.0,.0149,.0150,25.7,17.17, 08/27/09,16:00,20.7,20.5,20.8,69.3,69.0,69.4,-.2,.0,20.4,68.8,100.6,29.12,986.0,.33,231.6,.0,.00,62,40,308,60,23,308,.7,1.2,4.6,1.6,2.7,10.2,1.0,2.1,10.1,5.5,14.0,25.6,.29,24.5,24.1,2442031.0,.0155,.0156,25.6,17.75, 08/27/09,16:15,21.5,21.2,21.2,70.6,70.1,70.1,-.3,-.3,21.1,70.0,100.6,29.11,985.9,.31,219.2,.0,.00,169,65,4,172,123,349,.5,.7,1.8,1.1,1.5,4.0,.6,.8,2.6,3.9,5.3,8.2,.29,25.6,25.1,2440328.0,.0162,.0163,25.5,18.48, 08/27/09,16:30,21.5,21.3,20.8,70.7,70.3,69.4,-.2,-.7,21.2,70.1,100.6,29.12,986.1,.19,129.2,.0,.00,141,135,77,139,136,78,.8,1.0,1.0,1.7,2.2,2.1,1.5,2.0,2.1,4.4,4.6,5.0,.29,25.7,25.2,2440217.0,.0162,.0163,25.4,18.53, 08/27/09,16:45,21.5,21.3,20.9,70.7,70.4,69.7,-.2,-.6,21.2,70.1,100.5,29.12,986.0,.11,75.9,.0,.00,33,84,56,51,88,56,.4,.5,1.0,.8,1.1,2.2,.5,1.0,2.1,3.0,3.0,4.6,.29,25.7,25.2,2440222.0,.0162,.0163,25.4,18.51, 08/27/09,17:00,21.4,21.3,21.0,70.5,70.3,69.8,-.1,-.4,21.0,69.9,100.6,29.12,986.0,.07,48.2,.0,.00,239,236,78,241,237,85,.7,.8,.5,1.5,1.8,1.1,1.3,1.7,1.1,3.2,2.5,4.8,.29,25.5,25.0,2440513.0,.0161,.0162,25.3,18.39, 08/27/09,17:15,21.3,21.1,20.7,70.3,69.9,69.3,-.2,-.5,21.0,69.7,100.6,29.12,986.1,.05,37.7,.2,.01,234,232,155,240,237,158,1.0,1.6,1.9,2.3,3.6,4.2,2.1,3.3,3.8,5.0,6.0,6.0,.29,25.4,24.9,2440754.0,.0160,.0161,25.3,18.30, 08/27/09,17:30,21.4,21.2,20.7,70.5,70.1,69.2,-.2,-.7,21.1,69.9,100.7,29.13,986.5,.05,37.9,1.0,.04,149,145,100,151,146,101,1.1,1.6,3.4,2.4,3.6,7.7,2.2,3.3,7.5,8.0,11.2,13.7,.30,25.5,25.0,2440503.0,.0161,.0162,25.3,18.41, 08/27/09,17:45,21.4,21.2,20.7,70.6,70.2,69.3,-.2,-.7,21.1,70.0,100.7,29.13,986.6,.06,44.5,.8,.03,141,142,100,156,155,101,.9,1.3,3.6,2.0,3.0,8.1,1.1,2.1,7.8,8.0,7.6,12.6,.33,25.6,25.1,2440358.0,.0162,.0163,25.2,18.48, 08/27/09,18:00,21.5,21.3,20.8,70.6,70.3,69.4,-.1,-.7,21.1,70.0,100.7,29.13,986.5,.07,49.7,.7,.03,93,101,78,93,103,78,1.4,1.8,3.0,3.1,4.1,6.6,2.9,3.8,6.4,6.6,9.6,12.1,.37,25.6,25.1,2440335.0,.0162,.0163,25.2,18.49, 08/27/09,18:15,21.4,21.3,20.8,70.5,70.4,69.4,-.1,-.7,21.1,70.0,100.7,29.13,986.4,.07,51.3,.2,.01,34,58,45,34,57,49,1.2,1.6,2.1,2.6,3.6,4.8,2.1,3.0,4.2,6.4,7.8,10.3,.39,25.6,25.1,2440454.0,.0161,.0162,25.2,18.44, 08/27/09,18:30,21.3,21.2,20.7,70.3,70.2,69.2,.0,-.6,20.9,69.7,100.7,29.13,986.5,.07,46.4,.2,.01,21,49,28,23,48,30,1.3,2.4,2.6,2.9,5.5,5.7,2.6,5.3,5.4,6.9,9.2,11.2,.40,25.3,24.9,2440803.0,.0160,.0161,25.1,18.29, 08/27/09,18:45,21.1,21.0,20.5,70.0,69.7,68.9,-.1,-.6,20.8,69.4,100.7,29.13,986.5,.07,51.1,.0,.00,56,61,31,55,60,34,1.2,2.1,3.6,2.8,4.8,8.0,2.4,4.5,7.9,6.6,10.3,13.3,.41,25.1,24.6,2441204.0,.0158,.0159,25.1,18.12, 08/27/09,19:00,21.1,21.0,20.5,70.0,69.8,68.9,-.1,-.6,20.8,69.5,100.7,29.13,986.4,.07,51.9,.0,.00,43,58,33,48,59,35,1.0,2.0,3.3,2.3,4.5,7.5,1.9,4.3,7.4,10.5,11.7,19.5,.41,25.1,24.7,2441099.0,.0158,.0160,25.0,18.17, 08/27/09,19:15,21.0,20.9,20.6,69.8,69.7,69.0,.0,-.4,20.7,69.3,100.8,29.12,986.3,.05,31.6,.0,.00,7,31,28,9,31,30,.8,1.7,2.3,1.8,3.8,5.1,1.6,3.5,4.9,4.6,7.8,11.7,.41,24.9,24.5,2441430.0,.0157,.0158,25.0,18.03, 08/27/09,19:30,21.0,21.0,20.6,69.8,69.8,69.0,.0,-.4,20.7,69.3,100.8,29.12,986.3,.02,11.5,.0,.00,18,32,18,11,31,20,.8,1.6,1.9,1.9,3.6,4.2,1.6,3.3,3.8,4.4,6.2,10.8,.41,25.0,24.5,2441377.0,.0157,.0159,24.9,18.06, 08/27/09,19:45,20.7,20.8,20.6,69.3,69.5,69.1,.1,-.1,20.4,68.8,100.8,29.12,986.3,.01,4.5,.0,.00,336,10,0,331,8,359,.4,1.4,1.7,.9,3.0,3.7,.7,2.8,3.4,3.4,5.3,5.5,.41,24.5,24.1,2442057.0,.0155,.0156,24.9,17.77, 08/27/09,20:00,20.6,20.6,20.6,69.1,69.2,69.1,.0,.0,20.3,68.6,100.8,29.12,986.3,.00,1.1,.0,.00,332,356,351,321,356,348,.4,1.4,1.9,.8,3.2,4.3,.6,2.7,4.1,3.4,6.0,6.2,.41,24.3,23.9,2442374.0,.0153,.0155,24.9,17.63, 08/27/09,20:15,20.6,20.6,20.7,69.1,69.1,69.3,.0,.1,20.4,68.7,100.8,29.13,986.5,.00,-.2,.0,.00,229,344,337,264,339,335,.2,.4,1.5,.4,.8,3.4,.3,.8,3.3,2.3,3.7,5.3,.41,24.4,24.0,2442281.0,.0154,.0155,24.8,17.68, 08/27/09,20:30,20.5,20.6,20.6,68.8,69.1,69.1,.1,.2,20.2,68.3,100.8,29.13,986.5,.00,-.3,.0,.00,275,263,319,268,263,320,.8,1.1,.6,1.8,2.3,1.3,1.8,2.2,1.2,3.7,4.4,2.5,.41,24.1,23.7,2442715.0,.0152,.0153,24.8,17.50, 08/27/09,20:45,20.4,20.4,20.6,68.7,68.8,69.1,.1,.2,20.1,68.2,100.8,29.13,986.6,.00,-.3,.0,.00,257,285,299,261,285,286,.4,.5,.2,.8,1.0,.4,.7,1.0,.4,1.6,2.3,1.8,.41,24.0,23.6,2442863.0,.0151,.0153,24.8,17.44, 08/27/09,21:00,20.3,20.2,20.8,68.5,68.3,69.4,-.1,.5,20.0,68.1,100.9,29.13,986.5,.00,-.4,.0,.00,61,354,325,28,3,320,.3,1.1,.9,.6,2.4,2.0,.5,2.2,2.0,2.1,5.7,4.4,.41,23.9,23.5,2443100.0,.0150,.0152,24.7,17.34, 08/27/09,21:15,20.3,20.4,21.0,68.6,68.8,69.8,.1,.7,20.1,68.1,100.9,29.12,986.3,.00,-.3,.0,.00,359,356,318,358,357,319,1.1,2.7,2.5,2.5,6.0,5.5,2.3,5.4,5.5,5.7,8.7,8.7,.41,23.9,23.5,2443042.0,.0151,.0152,24.7,17.37, 08/27/09,21:30,20.4,20.5,20.9,68.8,68.9,69.6,.1,.5,20.2,68.3,100.9,29.13,986.4,.00,-.4,.0,.00,62,41,332,45,23,330,.7,1.6,3.2,1.5,3.5,7.1,.6,2.7,7.1,4.6,8.0,9.6,.41,24.1,23.7,2442755.0,.0152,.0153,24.6,17.49, 08/27/09,21:45,20.5,20.5,20.5,68.9,68.9,68.9,.0,.0,20.3,68.5,100.9,29.13,986.4,.00,-.3,.0,.00,17,28,336,354,17,332,.5,1.1,2.4,1.1,2.4,5.4,1.0,2.2,5.3,2.7,4.8,9.6,.41,24.2,23.8,2442535.0,.0153,.0154,24.6,17.59, 08/27/09,22:00,20.3,20.3,20.5,68.6,68.6,68.9,.0,.2,20.1,68.2,100.9,29.12,986.3,.00,-.7,.0,.00,185,118,340,266,119,338,.2,.3,1.9,.4,.8,4.3,.1,.6,4.3,2.1,2.7,16.7,.41,23.9,23.6,2443000.0,.0151,.0152,24.5,17.39, 08/27/09,22:15,20.4,20.4,20.4,68.6,68.8,68.8,.1,.1,20.1,68.2,100.9,29.12,986.2,.00,-.1,.0,.00,359,23,346,3,43,346,.4,.4,1.8,.9,.8,4.0,.8,.8,3.9,1.8,3.0,5.0,.41,24.0,23.6,2442941.0,.0151,.0152,24.5,17.42, 08/27/09,22:30,20.2,20.2,20.2,68.4,68.4,68.3,.0,-.1,20.0,68.0,100.9,29.12,986.0,.00,-.5,.0,.00,86,119,41,136,111,40,.3,.8,1.3,.7,1.7,3.0,.3,1.6,2.8,2.3,3.7,4.4,.41,23.8,23.4,2443206.0,.0150,.0151,24.5,17.31, 08/27/09,22:45,20.2,20.2,20.1,68.3,68.4,68.1,.0,-.1,20.0,67.9,100.9,29.11,985.9,.00,-.2,.1,.00,30,89,39,42,82,39,.7,1.0,1.8,1.5,2.3,4.0,1.3,2.2,4.0,3.2,4.6,6.2,.41,23.7,23.4,2443327.0,.0150,.0151,24.4,17.26, 08/27/09,23:00,20.0,20.1,19.9,68.0,68.2,67.9,.1,-.1,19.8,67.6,100.9,29.11,985.9,.00,-.2,.0,.00,17,45,22,17,45,24,.6,2.0,2.2,1.4,4.4,4.9,1.3,4.3,4.8,4.1,8.5,8.5,.41,23.4,23.1,2443802.0,.0148,.0149,24.4,17.06, 08/27/09,23:15,20.0,20.0,19.9,68.0,68.0,67.7,.0,-.2,19.8,67.6,100.9,29.10,985.6,.00,-.1,.0,.00,49,50,13,59,49,13,.7,2.0,2.4,1.5,4.5,5.3,1.3,4.4,5.3,4.4,7.6,8.7,.41,23.5,23.1,2443720.0,.0148,.0150,24.3,17.10, 08/27/09,23:30,20.1,20.1,19.8,68.2,68.1,67.6,-.1,-.4,19.9,67.8,100.9,29.10,985.6,.00,.0,.0,.00,63,67,20,71,67,20,1.2,2.1,2.6,2.6,4.6,5.7,2.2,4.3,5.4,6.4,7.8,9.8,.41,23.6,23.3,2443474.0,.0149,.0151,24.3,17.20, 08/27/09,23:45,20.0,19.9,19.8,68.0,67.8,67.7,-.1,-.2,19.8,67.6,101.0,29.11,985.7,.00,-.3,.0,.00,54,56,11,44,48,10,.5,1.3,2.3,1.0,2.8,5.1,.7,2.6,5.0,3.7,5.5,8.9,.41,23.4,23.1,2443807.0,.0148,.0149,24.2,17.06, 08/28/09,00:00,19.9,19.9,19.6,67.9,67.9,67.4,.0,-.3,19.7,67.5,101.0,29.11,985.7,.00,-.1,.0,.00,46,60,19,43,59,19,.5,1.5,2.1,1.2,3.3,4.7,1.0,3.2,4.7,3.4,6.4,9.4,.00,23.3,23.0,2443958.0,.0147,.0149,24.2,17.00, 08/28/09,00:15,19.9,19.8,19.5,67.8,67.7,67.2,.0,-.3,19.7,67.4,101.0,29.10,985.6,.00,.0,.0,.00,57,116,41,39,96,39,.4,.7,1.7,.9,1.6,3.9,.5,1.2,3.7,2.5,3.2,6.9,.00,23.3,22.9,2444073.0,.0147,.0148,24.2,16.96, 08/28/09,00:30,19.8,19.7,19.5,67.6,67.5,67.2,-.1,-.3,19.6,67.2,101.0,29.10,985.6,.00,.1,.0,.00,313,312,25,308,348,28,.5,.1,1.3,1.0,.3,2.8,1.0,.1,2.7,2.3,1.8,6.4,.00,23.1,22.8,2444266.0,.0146,.0147,24.1,16.88, 08/28/09,00:45,19.6,19.8,19.6,67.2,67.7,67.3,.3,.0,19.3,66.8,101.0,29.10,985.4,.00,.0,.0,.00,6,12,9,4,14,9,.5,1.4,1.6,1.2,3.1,3.5,1.1,2.8,3.3,2.5,4.6,5.7,.00,22.8,22.5,2444827.0,.0144,.0145,24.1,16.65, 08/28/09,01:00,19.7,19.9,19.6,67.5,67.8,67.3,.2,-.1,19.5,67.1,101.0,29.10,985.3,.00,.1,.0,.00,12,37,10,11,38,9,.6,1.3,1.6,1.2,3.0,3.5,1.2,3.0,3.5,2.3,6.6,9.6,.00,23.0,22.7,2444425.0,.0145,.0147,24.0,16.81, 08/28/09,01:15,19.5,19.8,19.7,67.2,67.6,67.4,.2,.1,19.3,66.8,101.0,29.10,985.4,.00,-.2,.0,.00,308,1,12,289,9,8,.5,.7,1.7,1.1,1.6,3.8,.8,1.4,2.8,2.5,3.0,5.0,.00,22.8,22.5,2444875.0,.0144,.0145,24.0,16.63, 08/28/09,01:30,19.3,19.5,19.5,66.8,67.2,67.0,.2,.1,19.1,66.4,101.0,29.09,985.3,.00,-.1,.0,.00,219,122,4,203,135,3,.2,.2,1.0,.5,.4,2.2,.3,.1,2.0,1.6,1.4,3.4,.00,22.5,22.2,2445413.0,.0142,.0143,23.9,16.42, 08/28/09,01:45,19.2,19.4,19.3,66.6,66.8,66.8,.1,.1,19.0,66.2,101.0,29.09,985.3,.00,.0,.0,.00,292,322,27,292,326,29,.2,.1,1.0,.4,.3,2.1,.4,.3,2.1,1.1,.9,3.9,.00,22.3,22.0,2445633.0,.0141,.0142,23.9,16.33, 08/28/09,02:00,19.3,19.3,19.6,66.7,66.8,67.2,.0,.3,19.1,66.3,101.0,29.09,985.1,.00,.3,.0,.00,311,17,36,11,42,37,.4,.5,1.9,.8,1.1,4.2,.7,1.1,4.2,2.7,2.7,7.3,.00,22.4,22.1,2445510.0,.0141,.0143,23.9,16.38, 08/28/09,02:15,19.4,19.5,19.6,66.9,67.0,67.3,.1,.2,19.2,66.5,101.0,29.09,985.1,.00,.4,.0,.00,4,28,23,5,27,23,.7,1.1,1.2,1.6,2.5,2.7,1.5,2.3,2.7,2.5,3.9,5.0,.00,22.5,22.2,2445296.0,.0142,.0144,23.8,16.47, 08/28/09,02:30,19.5,19.5,19.5,67.1,67.1,67.1,.0,.0,19.3,66.7,101.0,29.09,985.0,.00,.0,.0,.00,21,36,22,20,37,22,.5,1.1,1.2,1.2,2.5,2.8,1.2,2.4,2.7,2.5,3.9,3.7,.00,22.7,22.4,2445005.0,.0143,.0145,23.8,16.58, 08/28/09,02:45,19.5,19.5,19.4,67.1,67.1,66.9,.0,-.2,19.3,66.8,101.0,29.08,985.0,.00,.2,.0,.00,24,38,24,22,37,26,.6,1.0,1.4,1.3,2.2,3.2,1.2,2.2,3.2,2.7,3.2,4.8,.00,22.8,22.5,2444909.0,.0144,.0145,23.7,16.62, 08/28/09,03:00,19.6,19.5,19.4,67.2,67.2,66.9,.0,-.2,19.3,66.8,101.0,29.08,985.0,.00,.1,.0,.00,47,46,18,64,44,20,.3,.9,1.2,.6,1.9,2.6,.4,1.7,2.6,2.5,4.8,6.0,.00,22.8,22.5,2444845.0,.0144,.0145,23.7,16.65, 08/28/09,03:15,19.5,19.5,19.3,67.0,67.1,66.7,.0,-.2,19.3,66.7,101.0,29.08,985.0,.00,.2,.0,.00,68,98,38,26,98,38,.1,.7,1.8,.3,1.5,4.0,.2,1.4,3.9,1.1,3.2,5.3,.00,22.7,22.4,2445038.0,.0143,.0145,23.7,16.57, 08/28/09,03:30,19.4,19.5,19.3,67.0,67.1,66.8,.0,-.1,19.2,66.6,101.0,29.09,985.1,.00,.0,.0,.00,308,351,35,321,346,25,.4,.6,.6,1.0,1.4,1.3,.8,1.3,1.3,2.1,2.5,3.4,.00,22.6,22.4,2445097.0,.0143,.0144,23.6,16.55, 08/28/09,03:45,19.2,19.5,19.4,66.6,67.1,67.0,.3,.2,19.0,66.2,101.0,29.09,985.1,.00,.0,.0,.00,254,316,354,263,313,343,.4,.5,.4,1.0,1.1,.8,1.0,1.0,.8,2.1,2.1,1.8,.00,22.3,22.0,2445685.0,.0141,.0142,23.6,16.32, 08/28/09,04:00,19.1,19.3,19.7,66.5,66.8,67.5,.2,.6,18.9,66.1,101.0,29.09,985.1,.00,.0,.0,.00,323,346,347,357,7,348,.4,.6,1.1,.8,1.4,2.4,.4,1.2,2.4,2.1,3.4,4.1,.00,22.2,22.0,2445812.0,.0140,.0142,23.6,16.27, 08/28/09,04:15,19.4,19.5,20.0,67.0,67.1,67.9,.1,.5,19.2,66.6,101.0,29.09,985.1,.00,.0,.0,.00,41,40,352,27,27,350,.4,.7,1.1,.9,1.5,2.4,.6,1.4,2.4,2.3,3.9,4.1,.00,22.6,22.4,2445112.0,.0143,.0144,23.6,16.55, 08/28/09,04:30,19.2,19.6,20.3,66.6,67.2,68.5,.4,1.1,19.0,66.2,101.0,29.09,985.1,.00,-.2,.0,.00,303,21,325,303,24,320,.3,.3,.4,.8,.7,.9,.7,.7,.9,2.1,2.3,1.8,.00,22.3,22.0,2445669.0,.0141,.0142,23.5,16.33, 08/28/09,04:45,19.3,19.5,20.0,66.8,67.1,68.0,.2,.7,19.1,66.4,101.0,29.09,985.1,.00,.0,.0,.00,30,47,331,50,55,333,.4,.7,1.2,.9,1.5,2.6,.7,1.4,2.5,1.8,3.2,4.1,.00,22.5,22.2,2445429.0,.0142,.0143,23.5,16.42, 08/28/09,05:00,19.5,19.5,19.6,67.1,67.1,67.3,.0,.1,19.3,66.7,101.0,29.09,985.1,.00,.0,.0,.00,57,77,28,56,78,27,.5,1.0,1.3,1.0,2.3,2.8,1.0,2.3,2.4,2.5,5.5,5.3,.00,22.7,22.4,2444968.0,.0143,.0145,23.5,16.61, 08/28/09,05:15,19.5,19.5,19.5,67.1,67.1,67.0,.0,.0,19.3,66.8,101.1,29.09,985.1,.00,.1,.0,.00,30,72,32,21,77,33,.4,.7,1.5,.9,1.5,3.3,.7,1.4,3.3,2.1,3.9,4.4,.00,22.8,22.5,2444916.0,.0144,.0145,23.5,16.63, 08/28/09,05:30,19.4,19.5,20.1,67.0,67.2,68.2,.1,.7,19.2,66.6,101.1,29.09,985.2,.00,.0,.0,.00,315,359,6,318,358,6,.6,.6,.8,1.3,1.3,1.9,1.2,1.2,1.8,2.3,2.1,2.7,.00,22.6,22.4,2445102.0,.0143,.0144,23.4,16.56, 08/28/09,05:45,19.3,19.6,20.4,66.7,67.2,68.7,.3,1.1,19.1,66.3,101.1,29.09,985.2,.00,-.1,.0,.00,268,44,20,308,45,16,.0,.3,.4,.0,.6,.9,.0,.5,.8,.7,1.6,1.8,.00,22.4,22.1,2445556.0,.0141,.0143,23.4,16.37, 08/28/09,06:00,19.2,19.5,20.9,66.6,67.1,69.6,.3,1.6,19.0,66.3,101.1,29.09,985.2,.00,-.3,.0,.00,269,292,137,271,284,140,.6,.3,1.5,1.3,.7,3.3,1.2,.5,3.2,2.5,1.8,7.3,.00,22.4,22.1,2445583.0,.0141,.0143,23.4,16.36, 08/28/09,06:15,19.3,19.4,20.5,66.8,66.9,68.9,.1,1.2,19.1,66.4,101.1,29.09,985.3,.00,-.5,.0,.00,84,139,123,75,99,125,.1,.3,1.2,.2,.6,2.8,.2,.6,2.4,1.1,2.1,4.8,.00,22.5,22.2,2445378.0,.0142,.0143,23.4,16.45, 08/28/09,06:30,19.6,19.5,19.4,67.2,67.1,67.0,-.1,-.1,19.4,66.9,101.1,29.09,985.2,.00,-.1,.1,.00,44,69,48,51,69,49,.6,1.1,1.7,1.3,2.5,3.7,1.1,2.2,3.6,3.0,3.7,5.0,.00,22.8,22.5,2444822.0,.0144,.0146,23.3,16.67, 08/28/09,06:45,19.5,19.6,19.5,67.2,67.2,67.2,.0,.0,19.3,66.8,101.1,29.09,985.3,.00,.3,.1,.00,23,52,53,23,51,55,.7,1.1,1.4,1.6,2.5,3.1,1.5,2.4,3.0,2.5,3.4,4.4,.00,22.8,22.5,2444866.0,.0144,.0145,23.3,16.65, 08/28/09,07:00,19.6,19.6,19.8,67.3,67.2,67.7,.0,.3,19.4,66.9,101.1,29.09,985.3,.00,1.5,.0,.00,58,72,51,60,73,51,.7,1.4,2.2,1.5,3.1,4.9,1.4,3.0,4.9,3.4,4.8,8.0,.01,22.9,22.6,2444751.0,.0144,.0146,23.3,16.70, 08/28/09,07:15,19.7,19.6,20.1,67.4,67.3,68.2,.0,.5,19.5,67.0,101.1,29.10,985.3,.01,8.4,.1,.00,63,70,64,62,70,64,.6,1.3,2.3,1.3,3.0,5.1,1.2,2.9,5.1,3.2,5.3,6.4,.01,23.0,22.7,2444576.0,.0145,.0146,23.3,16.77, 08/28/09,07:30,19.6,19.6,19.6,67.3,67.3,67.3,.0,.0,19.4,67.0,101.1,29.10,985.4,.03,22.9,.1,.00,16,38,52,13,34,55,.7,1.3,2.0,1.6,2.9,4.4,1.5,2.7,4.3,3.4,4.4,6.4,.01,22.9,22.6,2444662.0,.0145,.0146,23.3,16.74, 08/28/09,07:45,19.7,19.6,19.6,67.4,67.3,67.3,.0,-.1,19.5,67.0,101.1,29.10,985.4,.07,46.8,.0,.00,28,40,33,29,40,36,.6,1.5,1.6,1.4,3.3,3.6,1.4,3.3,3.6,2.7,5.0,5.3,.02,22.9,22.7,2444607.0,.0145,.0146,23.2,16.76, 08/28/09,08:00,19.8,19.6,19.5,67.6,67.4,67.1,-.1,-.2,19.6,67.2,101.1,29.10,985.4,.09,62.4,.0,.00,42,50,39,41,49,40,.5,1.4,2.0,1.2,3.1,4.6,1.0,3.0,4.5,3.4,5.0,9.2,.02,23.1,22.8,2444344.0,.0146,.0147,23.2,16.87, 08/28/09,08:15,19.9,19.8,19.3,67.8,67.6,66.8,-.2,-.6,19.7,67.5,101.1,29.10,985.5,.10,69.2,.0,.00,69,80,45,76,82,46,1.0,1.5,2.1,2.2,3.4,4.7,2.1,3.3,4.7,5.7,6.4,6.2,.02,23.3,23.0,2444001.0,.0147,.0149,23.2,17.01, 08/28/09,08:30,19.9,19.7,19.4,67.8,67.5,66.9,-.2,-.5,19.7,67.5,101.1,29.10,985.5,.12,86.3,.0,.00,28,39,27,27,38,29,.6,1.9,1.4,1.4,4.2,3.1,1.3,4.1,3.1,3.7,6.6,5.5,.02,23.3,23.0,2443985.0,.0147,.0149,23.2,17.02, 08/28/09,08:45,20.1,19.9,19.4,68.2,67.8,67.0,-.2,-.7,19.9,67.8,101.1,29.10,985.5,.17,115.3,.0,.00,62,54,28,62,53,30,.6,1.3,1.7,1.3,2.9,3.7,1.2,2.8,3.7,3.9,5.3,5.7,.02,23.6,23.3,2443566.0,.0149,.0150,23.2,17.19, 08/28/09,09:00,20.1,19.8,19.3,68.2,67.7,66.7,-.3,-.8,19.9,67.8,101.1,29.10,985.5,.14,100.6,.0,.00,40,43,18,42,43,17,.8,2.0,1.4,1.7,4.4,3.2,1.5,4.3,3.0,5.7,8.2,6.4,.02,23.6,23.3,2443544.0,.0149,.0151,23.2,17.20, 08/28/09,09:15,20.2,20.0,19.5,68.4,68.0,67.1,-.2,-.7,20.0,68.0,101.1,29.10,985.5,.13,89.6,.0,.00,46,42,28,40,40,30,.6,1.4,1.5,1.3,3.1,3.3,1.2,3.0,3.2,3.2,6.0,5.0,.02,23.8,23.5,2443229.0,.0150,.0152,23.2,17.33, 08/28/09,09:30,20.5,20.3,19.7,69.0,68.6,67.4,-.2,-.9,20.3,68.6,101.1,29.10,985.6,.15,105.1,.0,.00,81,85,45,82,86,46,1.4,1.8,2.0,3.0,3.9,4.4,2.9,3.9,4.3,7.6,7.6,7.3,.02,24.2,23.9,2442514.0,.0153,.0155,23.2,17.63, 08/28/09,09:45,20.6,20.4,19.8,69.1,68.7,67.7,-.2,-.8,20.4,68.7,101.1,29.10,985.5,.15,105.0,.0,.00,61,71,38,62,72,39,.8,1.8,2.5,1.9,3.9,5.6,1.7,3.8,5.6,5.0,6.9,8.2,.02,24.4,24.0,2442298.0,.0154,.0155,23.2,17.72, 08/28/09,10:00,20.8,20.5,19.9,69.5,69.0,67.8,-.3,-.9,20.6,69.1,101.0,29.10,985.4,.22,155.4,.0,.00,66,61,30,72,65,32,.7,1.1,1.7,1.7,2.4,3.7,1.5,2.3,3.6,8.0,8.5,9.8,.02,24.7,24.3,2441803.0,.0156,.0157,23.3,17.91, 08/28/09,10:15,21.0,20.7,20.0,69.7,69.2,68.0,-.3,-.9,20.7,69.2,100.8,29.10,985.5,.28,195.9,.0,.00,68,61,32,70,57,34,.7,.9,1.6,1.5,2.1,3.5,1.4,1.9,3.4,4.6,4.8,7.3,.02,24.9,24.5,2441504.0,.0157,.0158,23.3,18.01, 08/28/09,10:30,21.3,21.0,20.3,70.4,69.8,68.6,-.3,-1.0,21.0,69.8,100.6,29.10,985.5,.35,244.8,.0,.00,68,72,36,74,79,38,.8,1.2,1.5,1.8,2.6,3.3,1.4,2.3,3.2,4.4,5.3,6.4,.02,25.4,24.9,2440658.0,.0160,.0161,23.3,18.33, 08/28/09,10:45,21.6,21.3,20.7,71.0,70.4,69.2,-.3,-1.0,21.0,69.8,98.6,29.10,985.6,.28,194.0,.0,.00,131,115,54,134,111,56,1.0,1.0,1.1,2.1,2.3,2.5,1.9,2.0,2.2,4.8,4.6,5.0,.02,25.9,24.9,2439883.0,.0164,.0161,23.3,18.32, 08/28/09,11:00,21.6,21.3,20.6,70.9,70.4,69.1,-.3,-1.0,21.0,69.9,99.1,29.10,985.6,.16,108.3,.0,.00,124,114,58,123,115,58,.8,1.0,1.2,1.8,2.2,2.7,1.7,2.0,2.6,3.2,4.4,5.5,.02,25.9,25.0,2439965.0,.0163,.0162,23.4,18.38, 08/28/09,11:15,21.4,21.2,20.5,70.6,70.1,68.9,-.2,-.9,21.1,69.9,100.4,29.11,985.7,.12,81.1,.4,.02,119,123,68,120,123,68,1.4,1.6,2.2,3.0,3.7,4.9,2.9,3.5,4.8,7.3,8.0,9.4,.02,25.6,25.1,2440391.0,.0162,.0162,23.4,18.43, 08/28/09,11:30,21.1,20.9,20.3,70.1,69.7,68.6,-.2,-.8,20.8,69.5,100.6,29.10,985.6,.18,123.5,1.4,.06,106,107,51,105,108,52,1.4,1.8,2.3,3.2,4.1,5.1,3.1,3.9,4.9,6.2,6.9,8.0,.03,25.2,24.7,2441056.0,.0159,.0160,23.5,18.16, 08/28/09,11:45,21.0,20.8,20.2,69.9,69.4,68.4,-.2,-.8,20.7,69.3,100.7,29.10,985.5,.26,184.0,.7,.03,109,109,59,109,108,59,2.1,2.6,3.1,4.8,5.9,6.9,4.6,5.8,6.8,8.7,9.8,9.4,.09,25.0,24.5,2441335.0,.0158,.0159,23.5,18.06, 08/28/09,12:00,21.0,20.8,20.2,69.9,69.4,68.3,-.2,-.9,20.7,69.3,100.7,29.10,985.4,.24,169.0,.3,.01,116,119,74,114,116,73,1.2,1.4,2.1,2.7,3.2,4.6,2.5,3.1,4.5,6.9,10.1,9.8,.12,25.0,24.5,2441314.0,.0158,.0159,23.5,18.07, 08/28/09,12:15,21.2,21.0,20.3,70.2,69.7,68.6,-.3,-.9,20.9,69.7,100.7,29.09,985.3,.34,239.2,.1,.00,103,104,48,103,108,52,.9,1.2,1.4,2.1,2.6,3.0,2.0,2.5,2.9,4.4,5.3,6.0,.13,25.3,24.8,2440867.0,.0160,.0161,23.5,18.27, 08/28/09,12:30,21.5,21.2,20.5,70.8,70.1,68.9,-.3,-1.0,21.2,70.2,100.7,29.08,985.0,.50,351.4,.0,.00,72,70,28,75,72,29,1.1,1.4,1.6,2.4,3.2,3.5,2.1,3.0,3.4,5.7,5.7,6.9,.13,25.8,25.3,2440157.0,.0163,.0164,23.6,18.58, 08/28/09,12:45,22.2,21.9,20.9,72.0,71.4,69.6,-.4,-1.4,21.9,71.4,100.6,29.07,984.6,1.02,711.1,.0,.00,73,56,11,77,59,10,1.1,1.1,1.6,2.4,2.5,3.6,1.8,2.2,3.4,6.6,7.6,8.0,.13,26.9,26.3,2438490.0,.0170,.0171,23.6,19.30, 08/28/09,13:00,22.6,22.1,21.3,72.6,71.8,70.4,-.5,-1.2,21.5,70.6,96.0,29.07,984.4,.74,517.1,.0,.00,69,69,24,77,72,26,1.5,2.0,2.3,3.4,4.5,5.1,2.9,4.3,5.0,8.5,8.7,10.3,.13,27.4,25.7,2437690.0,.0173,.0166,23.6,18.79, 08/28/09,13:15,23.0,22.4,21.7,73.4,72.4,71.0,-.6,-1.4,21.0,69.7,90.6,29.06,984.2,1.28,896.0,.0,.00,89,79,26,94,80,28,1.8,2.0,2.3,4.1,4.5,5.2,3.9,4.2,5.1,9.4,9.4,9.8,.13,28.2,24.9,2436611.0,.0178,.0161,23.7,18.22, 08/28/09,13:30,23.3,22.7,21.8,74.0,72.8,71.3,-.7,-1.5,20.3,68.5,85.2,29.06,984.0,1.18,826.0,.0,.00,65,62,17,65,62,16,1.4,1.9,2.2,3.1,4.3,4.9,2.5,4.0,4.3,7.6,10.1,11.0,.13,28.7,23.9,2435874.0,.0182,.0155,23.8,17.46, 08/28/09,13:45,23.5,23.0,22.3,74.3,73.4,72.1,-.5,-1.3,19.2,66.6,78.9,29.05,983.8,.96,668.4,.0,.00,72,74,26,79,75,27,1.8,2.4,2.5,4.0,5.4,5.6,3.7,4.9,5.2,10.1,10.8,10.8,.13,29.1,22.4,2435454.0,.0184,.0145,23.9,16.36, 08/28/09,14:00,23.9,23.3,22.5,75.1,74.0,72.6,-.6,-1.4,18.8,65.9,74.9,29.05,983.7,1.02,712.8,.0,.00,97,92,31,95,90,33,2.0,2.3,2.4,4.4,5.2,5.3,4.1,5.0,5.1,10.3,11.7,10.3,.13,29.8,21.8,2434455.0,.0188,.0141,24.1,15.91, 08/28/09,14:15,23.9,23.5,22.8,75.0,74.2,73.0,-.5,-1.2,18.7,65.7,74.4,29.05,983.7,.65,450.8,.0,.00,96,85,36,96,88,37,1.5,1.6,2.5,3.3,3.6,5.5,3.1,3.3,5.3,9.6,8.7,10.1,.13,29.8,21.7,2434499.0,.0188,.0140,24.2,15.80, 08/28/09,14:30,24.0,23.6,22.8,75.2,74.5,73.1,-.4,-1.2,18.6,65.5,73.7,29.05,983.7,.74,517.0,.0,.00,74,73,41,78,73,46,1.2,1.2,1.3,2.7,2.7,2.8,2.3,2.5,2.5,8.2,6.4,6.0,.13,30.0,21.6,2434240.0,.0189,.0140,24.4,15.73, 08/28/09,14:45,24.2,23.7,23.1,75.6,74.7,73.5,-.5,-1.2,18.7,65.6,73.0,29.04,983.5,.62,432.3,.0,.00,137,121,63,126,114,62,1.3,1.5,1.6,2.9,3.3,3.5,2.2,2.8,3.3,6.0,8.5,7.8,.13,30.3,21.7,2433778.0,.0192,.0140,24.5,15.77, 08/28/09,15:00,24.3,24.1,23.4,75.7,75.4,74.2,-.2,-.9,18.5,65.4,72.1,29.04,983.4,.50,348.1,.0,.00,225,220,104,216,208,116,.7,.8,.7,1.5,1.8,1.5,.8,.8,1.0,9.4,7.6,9.2,.13,30.4,21.5,2433614.0,.0193,.0139,24.6,15.63, 08/28/09,15:15,24.2,24.0,23.5,75.5,75.3,74.4,-.1,-.6,17.9,64.3,69.9,29.03,983.2,.72,500.3,.0,.00,283,277,202,287,279,209,.9,.9,.4,2.0,2.0,.9,1.9,1.8,.5,4.4,4.4,3.9,.13,30.2,20.7,2433895.0,.0191,.0134,24.7,15.07, 08/28/09,15:30,24.4,24.2,23.9,75.8,75.6,75.0,-.1,-.5,18.0,64.3,69.2,29.03,982.9,.61,428.1,.0,.00,249,270,165,262,273,181,1.0,1.1,.6,2.2,2.6,1.3,1.9,2.4,.8,4.6,4.8,4.4,.13,30.6,20.7,2433439.0,.0193,.0134,24.8,15.07, 08/28/09,15:45,24.5,24.4,23.8,76.1,76.0,74.9,-.1,-.7,18.0,64.4,68.9,29.02,982.7,.75,525.5,.0,.00,273,269,207,267,266,204,1.1,1.2,1.0,2.3,2.8,2.3,2.0,2.5,2.1,6.0,6.0,4.6,.13,30.8,20.8,2433090.0,.0195,.0134,24.9,15.13, 08/28/09,16:00,24.8,24.5,24.0,76.7,76.2,75.2,-.3,-.8,18.4,65.1,69.1,29.01,982.5,.68,474.9,.0,.00,231,248,208,226,237,198,.9,1.1,1.2,2.1,2.4,2.6,1.1,1.4,2.0,5.5,6.0,6.4,.13,31.5,21.3,2432291.0,.0199,.0138,25.0,15.46, 08/28/09,16:15,25.0,24.8,24.2,77.1,76.6,75.6,-.2,-.8,18.6,65.5,69.2,29.00,982.2,.65,452.6,.0,.00,191,196,139,182,187,153,1.2,1.2,.8,2.7,2.6,1.7,2.3,2.3,1.4,5.3,4.8,4.6,.13,31.8,21.6,2431829.0,.0202,.0140,25.1,15.66, 08/28/09,16:30,25.4,25.1,24.8,77.6,77.2,76.7,-.2,-.5,18.6,65.5,68.1,29.00,982.2,.83,578.9,.0,.00,185,194,114,194,196,115,.9,.8,.9,2.1,1.9,1.9,1.6,1.5,1.8,4.6,5.3,4.6,.13,32.5,21.6,2431068.0,.0206,.0140,25.2,15.67, 08/28/09,16:45,25.3,24.9,24.5,77.5,76.9,76.1,-.3,-.8,18.1,64.6,66.2,29.00,982.2,.75,521.1,.0,.00,90,111,78,92,119,81,.9,1.0,.8,1.9,2.2,1.8,1.6,1.9,1.5,4.8,6.4,4.1,.13,32.3,20.9,2431280.0,.0204,.0135,25.3,15.18, 08/28/09,17:00,25.5,25.2,24.4,77.8,77.3,75.9,-.3,-1.0,18.5,65.3,67.1,29.00,982.2,.46,317.5,.0,.00,183,178,95,181,174,93,1.1,1.1,1.1,2.4,2.5,2.5,2.0,2.3,2.4,5.5,6.9,6.9,.13,32.7,21.4,2430824.0,.0207,.0139,25.3,15.55, 08/28/09,17:15,25.5,25.1,24.5,78.0,77.2,76.1,-.4,-1.1,18.7,65.6,67.4,29.00,982.1,.58,406.1,.0,.00,172,147,80,147,144,80,.6,.7,1.0,1.4,1.6,2.3,1.1,1.5,2.2,4.1,4.4,6.2,.13,32.8,21.6,2430620.0,.0208,.0140,25.4,15.70, 08/28/09,17:30,25.4,25.1,24.5,77.8,77.2,76.2,-.3,-.9,18.2,64.8,66.0,29.00,982.0,.54,378.8,.0,.00,93,112,60,116,119,63,.9,1.2,1.3,2.1,2.6,2.9,1.6,2.1,2.5,5.7,5.5,6.0,.13,32.6,21.0,2430916.0,.0206,.0136,25.5,15.27, 08/28/09,17:45,25.5,25.2,24.6,78.0,77.3,76.3,-.4,-.9,18.8,65.8,67.9,28.99,981.9,.33,227.4,.0,.00,154,136,83,151,134,80,.9,1.1,1.3,1.9,2.4,3.0,1.4,1.8,2.8,6.0,6.0,5.5,.13,32.8,21.8,2430655.0,.0208,.0141,25.6,15.79, 08/28/09,18:00,25.3,25.0,24.6,77.6,76.9,76.3,-.4,-.7,19.6,67.2,72.4,28.99,981.8,.26,184.5,.0,.00,182,149,94,182,151,93,.7,1.0,1.0,1.7,2.2,2.3,1.5,2.0,2.2,3.4,4.1,4.6,.13,32.4,22.9,2431171.0,.0205,.0149,25.6,16.62, 08/28/09,18:15,25.3,24.9,24.5,77.5,76.9,76.1,-.3,-.7,19.7,67.5,73.3,28.99,981.6,.20,141.2,.0,.00,172,164,96,172,163,97,.9,1.1,1.2,2.0,2.4,2.6,1.9,2.3,2.5,3.9,5.0,4.1,.13,32.3,23.1,2431302.0,.0204,.0150,25.7,16.77, 08/28/09,18:30,24.7,24.8,24.4,76.5,76.7,76.0,.1,-.3,20.0,68.0,77.0,28.98,981.5,.11,76.5,.0,.00,256,202,101,278,215,101,.4,.5,.5,.9,1.0,1.0,.9,.8,.9,2.7,2.5,3.2,.13,31.2,23.5,2432574.0,.0198,.0152,25.7,17.07, 08/28/09,18:45,23.9,24.7,24.2,75.1,76.5,75.6,.8,.3,20.2,68.4,82.0,28.98,981.5,.12,81.4,.0,.00,295,273,209,294,273,211,.9,1.2,.9,1.9,2.8,2.1,1.9,2.7,2.0,3.0,3.4,2.7,.13,29.8,23.8,2434468.0,.0189,.0155,25.7,17.38, 08/28/09,19:00,23.5,24.3,24.2,74.4,75.7,75.5,.8,.6,20.9,69.7,87.8,28.98,981.3,.08,58.8,.0,.00,282,279,211,280,279,211,.5,1.1,1.0,1.2,2.5,2.2,1.1,2.5,2.1,2.1,5.5,4.4,.13,29.1,24.9,2435403.0,.0184,.0162,25.7,18.16, 08/28/09,19:15,22.9,24.3,24.1,73.2,75.7,75.4,1.4,1.2,20.9,69.6,90.9,28.98,981.3,.05,34.8,.0,.00,293,286,216,297,287,216,.4,.9,1.0,1.0,2.1,2.2,.9,2.0,2.2,1.6,2.7,2.7,.13,28.0,24.8,2436943.0,.0177,.0161,25.7,18.14, 08/28/09,19:30,22.4,23.3,24.0,72.2,73.9,75.1,.9,1.6,20.8,69.5,93.4,28.98,981.3,.04,29.2,.0,.00,298,317,250,296,302,249,.3,.6,1.4,.7,1.3,3.1,.7,1.0,3.0,1.8,2.7,3.7,.13,27.1,24.7,2438201.0,.0172,.0160,25.7,18.08, 08/28/09,19:45,22.1,22.7,23.7,71.7,72.8,74.7,.6,1.7,20.7,69.2,94.3,28.98,981.3,.02,17.3,.0,.00,293,118,268,291,126,267,.4,.1,2.2,.9,.2,5.0,.9,.1,5.0,1.8,1.6,6.9,.13,26.6,24.5,2438882.0,.0169,.0159,25.6,17.95, 08/28/09,20:00,21.9,23.1,23.7,71.4,73.6,74.7,1.2,1.8,20.9,69.6,96.4,28.98,981.3,.01,3.6,.0,.00,275,289,254,275,289,254,.7,.6,2.9,1.5,1.3,6.5,1.5,1.2,6.4,2.7,2.5,13.5,.13,26.3,24.7,2439274.0,.0167,.0161,25.6,18.17, 08/28/09,20:15,21.7,22.4,23.7,71.1,72.3,74.6,.7,2.0,21.2,70.2,99.7,28.97,981.2,.00,-1.6,.0,.00,271,229,258,267,230,258,.5,.7,2.4,1.2,1.5,5.3,1.2,1.4,5.3,2.1,3.0,6.2,.13,26.0,25.3,2439732.0,.0165,.0165,25.6,18.58, 08/28/09,20:30,21.9,22.3,23.7,71.4,72.1,74.7,.4,1.9,21.5,70.7,100.5,28.97,981.2,.00,-1.5,.0,.00,21,104,291,9,94,288,.2,.3,1.1,.4,.6,2.6,.3,.6,2.5,1.4,2.1,4.4,.13,26.3,25.8,2439316.0,.0167,.0168,25.5,18.91, 08/28/09,20:45,21.8,22.1,23.2,71.2,71.8,73.8,.3,1.4,21.4,70.6,100.5,28.97,981.2,.00,-1.2,.0,.00,285,251,253,283,265,245,.7,.2,.8,1.5,.4,1.7,1.5,.4,1.6,2.5,1.6,3.9,.13,26.2,25.6,2439532.0,.0166,.0167,25.4,18.82, 08/28/09,21:00,21.4,21.9,22.5,70.6,71.4,72.5,.5,1.1,21.1,70.0,100.5,28.98,981.4,.00,-.7,.0,.00,228,226,172,220,214,159,1.4,2.3,3.4,3.2,5.1,7.7,3.0,4.9,7.3,14.4,18.5,21.5,.13,25.6,25.1,2440358.0,.0162,.0163,25.4,18.45, 08/28/09,21:15,22.1,22.0,21.6,71.7,71.6,70.8,-.1,-.5,20.3,68.6,92.2,28.99,981.6,.00,-1.1,.0,.00,219,215,151,221,216,151,2.5,3.8,5.7,5.6,8.5,12.8,5.2,7.9,12.5,13.5,18.3,21.8,.13,26.6,23.9,2438839.0,.0169,.0156,25.3,17.57, 08/28/09,21:30,22.0,21.9,21.7,71.5,71.4,71.0,-.1,-.3,18.4,65.1,82.1,28.98,981.5,.00,-1.2,.0,.00,219,203,130,220,202,130,1.4,2.4,4.9,3.2,5.4,10.9,2.9,4.9,10.7,7.8,11.0,16.3,.13,26.4,21.2,2439146.0,.0168,.0137,25.2,15.58, 08/28/09,21:45,21.6,21.6,21.5,70.9,71.0,70.8,.1,.0,18.2,64.8,83.0,28.98,981.5,.00,-1.6,.0,.00,265,235,143,265,235,142,1.2,1.7,3.3,2.8,3.7,7.4,2.7,3.6,7.4,6.4,7.3,9.8,.13,25.8,21.0,2440017.0,.0164,.0136,25.2,15.43, 08/28/09,22:00,21.1,21.3,21.1,70.0,70.3,69.9,.2,.0,18.6,65.5,87.7,28.98,981.4,.00,-2.0,.0,.00,268,252,174,283,258,173,.3,.5,1.4,.8,1.2,3.1,.7,1.2,3.0,4.6,6.0,9.6,.13,25.1,21.5,2441128.0,.0159,.0140,25.1,15.85, 08/28/09,22:15,20.4,20.8,20.9,68.7,69.5,69.6,.5,.5,19.3,66.7,95.6,28.98,981.3,.00,-1.5,.1,.00,12,96,98,8,78,113,.5,.5,.5,1.1,1.1,1.1,1.0,.9,.3,3.0,3.2,2.7,.13,24.0,22.4,2442894.0,.0152,.0145,25.0,16.54, 08/28/09,22:30,20.2,20.5,21.0,68.4,69.0,69.8,.3,.8,19.5,67.2,98.2,28.97,981.2,.00,-1.2,.1,.00,22,84,36,8,76,44,.6,.7,.9,1.4,1.6,2.0,1.1,1.2,1.7,3.4,3.0,4.1,.13,23.7,22.8,2443287.0,.0151,.0148,25.0,16.81, 08/28/09,22:45,19.7,20.2,21.2,67.4,68.4,70.2,.5,1.5,19.4,66.9,100.4,28.98,981.3,.00,-1.4,.0,.00,256,20,103,295,35,104,.2,.3,.6,.4,.7,1.2,.4,.2,1.2,3.2,1.6,2.1,.14,23.0,22.6,2444517.0,.0146,.0146,24.9,16.69, 08/28/09,23:00,19.6,20.1,21.3,67.3,68.1,70.4,.4,1.7,19.3,66.8,100.6,28.98,981.4,.00,-1.1,.0,.00,301,330,159,298,322,163,.5,.3,1.0,1.2,.6,2.3,1.0,.5,2.1,2.3,2.1,3.2,.14,22.9,22.5,2444686.0,.0145,.0146,24.9,16.64, 08/28/09,23:15,19.6,19.8,21.0,67.3,67.7,69.8,.2,1.4,19.4,66.8,100.6,28.98,981.4,.00,-1.0,.0,.00,204,79,138,263,97,138,.3,.2,1.0,.8,.5,2.3,.4,.5,2.2,1.6,2.3,3.7,.14,22.9,22.5,2444654.0,.0145,.0146,24.8,16.66, 08/28/09,23:30,19.5,19.9,21.2,67.2,67.8,70.1,.3,1.6,19.3,66.7,100.7,28.98,981.4,.00,-1.2,.0,.00,267,273,155,267,259,155,.7,.6,1.4,1.6,1.3,3.2,1.6,1.3,3.2,2.7,3.2,4.1,.14,22.8,22.4,2444896.0,.0144,.0145,24.8,16.57, 08/28/09,23:45,19.5,19.8,20.6,67.1,67.6,69.1,.3,1.1,19.2,66.6,100.7,28.98,981.4,.00,-1.1,.1,.00,232,252,181,242,254,181,.6,1.2,1.9,1.3,2.8,4.3,1.1,2.7,4.2,2.7,4.1,4.8,.14,22.7,22.3,2445017.0,.0144,.0145,24.7,16.53, 08/29/09,00:00,19.4,19.5,20.5,67.0,67.0,68.9,.0,1.1,19.2,66.5,100.7,28.98,981.4,.00,-.7,.0,.00,242,235,202,247,237,202,.4,.8,2.2,1.0,1.9,4.9,.9,1.8,4.8,3.0,3.4,7.3,.00,22.6,22.3,2445110.0,.0143,.0144,24.6,16.49, 08/29/09,00:15,19.5,19.6,20.4,67.1,67.3,68.8,.1,.9,19.3,66.7,100.7,28.98,981.4,.00,-.5,.0,.00,267,221,201,272,222,201,.4,.7,2.2,.9,1.5,5.0,.8,1.5,5.0,1.8,2.1,6.0,.00,22.7,22.4,2444957.0,.0144,.0145,24.6,16.56, 08/29/09,00:30,19.5,19.7,20.3,67.1,67.4,68.5,.2,.8,19.2,66.6,100.7,28.98,981.3,.00,-.6,.0,.00,273,201,205,273,201,205,.4,.6,1.8,1.0,1.3,4.1,1.0,1.3,4.1,1.6,2.1,4.8,.00,22.7,22.3,2445031.0,.0144,.0145,24.5,16.53, 08/29/09,00:45,19.4,19.6,20.5,66.9,67.4,69.0,.2,1.1,19.2,66.5,100.8,28.97,981.2,.00,-1.0,.0,.00,270,199,189,269,201,189,.5,.6,1.9,1.1,1.3,4.4,1.1,1.3,4.3,1.8,2.1,5.3,.00,22.6,22.2,2445209.0,.0143,.0144,24.5,16.46, 08/29/09,01:00,19.4,19.6,20.4,66.8,67.2,68.7,.2,1.0,19.1,66.4,100.8,28.97,981.2,.00,-1.0,.0,.00,301,234,180,301,240,180,.5,.5,1.9,1.1,1.0,4.3,1.1,1.0,4.3,1.8,1.8,8.7,.00,22.5,22.2,2445313.0,.0143,.0144,24.4,16.42, 08/29/09,01:15,19.2,19.6,20.4,66.6,67.3,68.8,.4,1.2,19.0,66.1,100.8,28.97,981.2,.00,-.6,.0,.00,346,200,171,333,197,172,.3,.1,1.6,.7,.3,3.7,.7,.2,3.6,1.6,.9,4.6,.00,22.3,22.0,2445663.0,.0141,.0143,24.4,16.29, 08/29/09,01:30,19.3,19.6,20.4,66.7,67.2,68.7,.3,1.1,19.0,66.2,100.8,28.97,981.1,.00,-.5,.0,.00,331,311,170,320,323,171,.5,.3,1.4,1.1,.8,3.1,1.0,.7,3.1,2.3,1.8,3.9,.00,22.4,22.1,2445530.0,.0142,.0143,24.3,16.34, 08/29/09,01:45,19.0,19.4,20.6,66.3,67.0,69.2,.4,1.6,18.8,65.9,100.8,28.97,981.0,.00,-1.0,.0,.00,232,212,175,227,244,176,.2,.1,1.6,.5,.2,3.6,.5,.2,3.6,1.4,.9,4.1,.00,22.1,21.8,2446067.0,.0140,.0141,24.3,16.13, 08/29/09,02:00,19.1,19.7,20.6,66.3,67.5,69.2,.7,1.6,18.8,65.9,100.8,28.96,980.8,.00,-.6,.0,.00,283,290,174,291,293,175,.6,.6,1.8,1.4,1.4,4.0,1.3,1.4,4.0,3.0,2.3,6.9,.00,22.1,21.8,2446035.0,.0140,.0141,24.2,16.15, 08/29/09,02:15,19.0,19.7,20.7,66.2,67.4,69.2,.7,1.7,18.8,65.8,100.8,28.96,980.9,.00,-.6,.0,.00,253,273,191,260,273,191,.3,.7,2.3,.7,1.5,5.1,.7,1.5,5.1,1.4,2.5,6.0,.00,22.0,21.7,2446201.0,.0139,.0141,24.2,16.08, 08/29/09,02:30,19.0,19.5,20.6,66.1,67.1,69.1,.5,1.7,18.7,65.7,100.8,28.96,980.8,.00,-.9,.0,.00,233,263,216,231,263,216,.3,.7,2.4,.7,1.5,5.4,.6,1.4,5.3,2.1,2.5,6.4,.00,22.0,21.6,2446275.0,.0139,.0140,24.1,16.05, 08/29/09,02:45,19.0,19.5,20.7,66.2,67.1,69.2,.5,1.7,18.8,65.8,100.8,28.96,980.6,.00,-1.6,.0,.00,241,228,219,241,226,220,.5,1.0,2.6,1.1,2.2,5.7,1.1,2.1,5.6,2.1,3.0,6.9,.00,22.0,21.7,2446155.0,.0140,.0141,24.1,16.10, 08/29/09,03:00,19.0,19.5,20.0,66.2,67.0,68.0,.4,1.0,18.8,65.8,100.9,28.95,980.6,.00,-.6,.0,.00,280,215,198,284,218,199,.8,.9,2.0,1.7,1.9,4.4,1.7,1.7,4.4,3.2,5.3,9.6,.00,22.0,21.7,2446118.0,.0140,.0141,24.0,16.12, 08/29/09,03:15,19.0,19.3,20.0,66.2,66.7,67.9,.3,1.0,18.8,65.8,100.9,28.96,980.7,.00,-.4,.0,.00,250,240,201,249,240,201,.5,1.4,2.6,1.1,3.2,5.8,1.1,3.2,5.8,2.5,3.9,6.2,.00,22.0,21.7,2446152.0,.0140,.0141,24.0,16.11, 08/29/09,03:30,18.9,19.1,20.0,66.1,66.4,67.9,.2,1.0,18.7,65.7,100.9,28.96,980.6,.00,-.2,.0,.00,225,222,204,227,221,205,.4,1.4,2.7,.8,3.1,6.0,.8,3.0,5.9,2.1,3.7,6.9,.00,22.0,21.7,2446280.0,.0139,.0140,23.9,16.06, 08/29/09,03:45,19.0,19.2,19.7,66.2,66.6,67.5,.2,.7,18.8,65.8,100.9,28.96,980.7,.00,.0,.0,.00,263,230,181,264,230,181,1.0,1.6,2.5,2.2,3.5,5.6,2.1,3.5,5.6,3.2,4.4,7.3,.00,22.0,21.7,2446150.0,.0140,.0141,23.9,16.11, 08/29/09,04:00,19.1,19.3,19.6,66.4,66.7,67.3,.1,.5,18.9,66.0,100.9,28.95,980.6,.00,-.1,.0,.00,267,234,175,268,234,175,1.0,1.3,2.9,2.3,2.8,6.5,2.3,2.8,6.5,3.7,6.6,14.4,.00,22.2,21.9,2445895.0,.0141,.0142,23.8,16.21, 08/29/09,04:15,19.3,19.2,19.7,66.7,66.6,67.5,.0,.5,19.0,66.3,100.9,28.95,980.5,.00,-.3,.0,.00,276,263,175,276,263,175,.8,1.4,2.9,1.8,3.1,6.5,1.8,3.1,6.4,2.7,4.4,7.8,.00,22.4,22.1,2445553.0,.0142,.0143,23.8,16.35, 08/29/09,04:30,19.2,19.4,19.9,66.6,66.9,67.9,.2,.7,19.0,66.2,100.9,28.95,980.5,.00,-.1,.0,.00,248,263,186,252,264,186,.4,1.2,3.2,.9,2.7,7.1,.8,2.7,7.1,2.1,3.9,7.6,.00,22.3,22.0,2445632.0,.0142,.0143,23.8,16.32, 08/29/09,04:45,19.1,19.4,20.0,66.4,66.9,67.9,.3,.9,18.9,66.0,100.9,28.95,980.4,.00,-.3,.0,.00,218,253,200,219,255,200,.3,.6,2.9,.6,1.5,6.5,.6,1.4,6.4,1.4,2.5,7.1,.00,22.2,21.9,2445927.0,.0141,.0142,23.7,16.20, 08/29/09,05:00,19.0,19.2,20.0,66.2,66.5,67.9,.1,1.0,18.8,65.8,100.9,28.95,980.5,.00,-.2,.0,.00,265,231,200,268,231,200,.3,.8,3.0,.7,1.7,6.7,.7,1.7,6.7,1.8,2.3,13.3,.00,22.0,21.7,2446137.0,.0140,.0141,23.7,16.12, 08/29/09,05:15,19.1,19.2,19.9,66.3,66.5,67.7,.1,.8,18.8,65.9,100.9,28.95,980.5,.00,.0,.0,.00,266,236,198,267,236,198,.3,.6,2.4,.8,1.4,5.3,.7,1.4,5.3,1.4,1.8,6.2,.00,22.1,21.8,2446013.0,.0140,.0142,23.7,16.17, 08/29/09,05:30,19.3,19.5,19.7,66.7,67.0,67.4,.2,.4,19.1,66.4,100.9,28.96,980.6,.00,.1,.0,.00,273,215,201,279,213,201,.3,.6,1.8,.7,1.2,4.0,.7,1.2,4.0,2.1,2.1,5.7,.00,22.4,22.1,2445435.0,.0142,.0144,23.6,16.40, 08/29/09,05:45,19.2,19.7,19.6,66.5,67.4,67.2,.5,.4,18.9,66.1,100.9,28.95,980.6,.00,.2,.0,.00,268,204,203,266,204,203,.4,1.0,1.7,.9,2.2,3.8,.9,2.1,3.8,2.1,2.7,4.6,.00,22.2,21.9,2445794.0,.0141,.0142,23.6,16.26, 08/29/09,06:00,19.3,19.7,19.7,66.7,67.5,67.5,.4,.5,19.1,66.3,100.9,28.95,980.5,.00,.1,.0,.00,252,216,178,253,216,178,.8,1.3,2.6,1.8,2.9,5.9,1.8,2.9,5.9,3.4,5.0,8.7,.00,22.4,22.1,2445517.0,.0142,.0143,23.6,16.37, 08/29/09,06:15,19.5,19.8,19.9,67.1,67.7,67.8,.3,.4,19.3,66.7,100.9,28.95,980.5,.00,.0,.0,.00,269,223,164,272,221,164,.7,.9,2.8,1.6,2.0,6.2,1.5,2.0,6.2,2.7,3.2,8.5,.00,22.7,22.4,2444988.0,.0144,.0145,23.5,16.58, 08/29/09,06:30,19.5,19.8,19.8,67.1,67.6,67.6,.3,.3,19.3,66.7,100.9,28.96,980.6,.00,.0,.0,.00,295,240,162,310,235,162,.2,.5,2.6,.4,1.2,5.7,.4,1.1,5.7,1.4,2.1,7.1,.00,22.7,22.4,2444987.0,.0144,.0145,23.5,16.58, 08/29/09,06:45,19.8,19.9,19.7,67.6,67.8,67.5,.1,.0,19.5,67.2,101.0,28.96,980.8,.00,.4,.0,.00,293,252,169,300,251,169,.5,.8,2.3,1.1,1.9,5.2,1.0,1.8,5.2,2.1,3.2,6.4,.00,23.1,22.8,2444336.0,.0147,.0148,23.5,16.85, 08/29/09,07:00,19.7,19.8,19.8,67.5,67.7,67.7,.1,.1,19.5,67.1,100.9,28.96,980.9,.00,1.9,.0,.00,243,226,171,246,226,171,.5,1.2,2.9,1.2,2.7,6.6,1.1,2.7,6.6,2.5,4.6,10.3,.00,23.0,22.7,2444490.0,.0146,.0147,23.5,16.78, 08/29/09,07:15,19.8,19.9,19.8,67.7,67.8,67.6,.1,.0,19.6,67.3,100.9,28.97,981.0,.01,6.1,.0,.00,272,247,179,272,246,179,.8,1.5,2.9,1.9,3.3,6.5,1.9,3.3,6.5,3.0,3.9,8.0,.00,23.2,22.9,2444205.0,.0147,.0148,23.5,16.90, 08/29/09,07:30,20.0,20.0,19.7,68.0,67.9,67.5,.0,-.3,19.7,67.5,100.9,28.97,981.1,.03,18.1,.0,.00,250,250,180,251,250,180,.6,1.5,2.6,1.4,3.4,5.8,1.3,3.4,5.8,2.7,4.8,6.4,.00,23.4,23.1,2443835.0,.0148,.0150,23.4,17.05, 08/29/09,07:45,20.0,20.0,19.8,68.0,67.9,67.7,.0,-.2,19.7,67.5,100.9,28.97,981.1,.06,40.1,.0,.00,236,247,189,241,248,189,.5,1.2,2.7,1.1,2.8,6.1,1.1,2.7,6.1,2.7,3.7,7.3,.00,23.4,23.1,2443822.0,.0148,.0150,23.4,17.05, 08/29/09,08:00,20.1,20.0,19.8,68.2,68.1,67.6,-.1,-.3,19.9,67.7,100.8,28.97,981.1,.11,74.8,.0,.00,224,239,190,224,239,190,.2,.7,2.5,.5,1.6,5.6,.5,1.6,5.6,1.4,3.2,10.1,.00,23.6,23.2,2443527.0,.0150,.0151,23.4,17.16, 08/29/09,08:15,20.3,20.2,19.9,68.5,68.3,67.8,-.1,-.4,20.0,68.0,100.7,28.97,981.1,.12,82.5,.0,.00,204,232,195,193,229,195,.3,.8,2.4,.7,1.7,5.4,.7,1.6,5.4,2.3,3.0,7.3,.00,23.8,23.4,2443135.0,.0151,.0152,23.4,17.30, 08/29/09,08:30,20.4,20.3,19.9,68.8,68.5,67.8,-.1,-.5,20.1,68.2,100.6,28.97,981.1,.17,116.3,.0,.00,217,227,187,216,226,187,.5,.8,2.4,1.0,1.9,5.3,.9,1.8,5.3,2.7,3.7,7.6,.00,24.1,23.6,2442764.0,.0153,.0153,23.4,17.43, 08/29/09,08:45,20.6,20.5,20.0,69.2,69.0,68.1,-.1,-.6,20.3,68.6,100.4,28.97,981.2,.18,122.9,.0,.00,241,236,184,241,235,184,.9,1.3,3.2,2.0,2.9,7.1,1.9,2.7,7.1,4.8,5.5,8.9,.00,24.4,23.9,2442254.0,.0155,.0155,23.4,17.62, 08/29/09,09:00,21.0,20.8,20.2,69.7,69.5,68.3,-.1,-.8,20.5,68.9,99.9,28.97,981.2,.24,168.8,.0,.00,229,226,175,225,223,175,1.0,1.5,2.8,2.2,3.4,6.3,1.9,3.2,6.2,4.8,6.6,12.1,.00,24.9,24.2,2441529.0,.0158,.0157,23.4,17.83, 08/29/09,09:15,21.3,21.1,20.4,70.3,70.0,68.7,-.2,-.9,20.3,68.6,96.7,28.97,981.2,.22,151.0,.0,.00,220,215,174,219,215,174,1.0,1.5,3.1,2.3,3.4,7.0,2.1,3.2,6.9,5.7,6.9,8.9,.00,25.4,23.9,2440755.0,.0161,.0155,23.4,17.60, 08/29/09,09:30,21.4,21.2,20.5,70.5,70.2,68.9,-.2,-.9,20.3,68.5,95.9,28.97,981.2,.23,161.4,.0,.00,221,222,177,219,220,176,1.2,1.6,2.7,2.7,3.7,6.0,2.4,3.5,5.9,6.2,6.9,7.8,.00,25.5,23.9,2440520.0,.0162,.0155,23.4,17.55, 08/29/09,09:45,21.6,21.4,20.6,70.9,70.5,69.1,-.2,-1.0,20.0,68.0,93.0,28.97,981.2,.33,227.7,.0,.00,203,209,162,204,209,162,2.1,2.8,3.5,4.7,6.2,7.8,4.6,6.0,7.8,8.5,9.2,10.1,.00,25.9,23.5,2440006.0,.0164,.0152,23.4,17.24, 08/29/09,10:00,21.7,21.5,20.7,71.1,70.7,69.3,-.2,-1.0,19.8,67.6,90.8,28.97,981.2,.35,241.2,.0,.00,210,215,167,207,215,167,2.0,2.8,3.8,4.4,6.2,8.4,4.2,6.0,8.4,13.3,17.4,12.8,.00,26.1,23.1,2439687.0,.0165,.0150,23.5,16.97, 08/29/09,10:15,22.2,22.0,21.1,72.0,71.6,70.0,-.2,-1.1,19.4,67.0,86.5,28.97,981.2,.65,452.0,.0,.00,206,210,166,205,209,166,1.5,2.5,3.2,3.4,5.5,7.2,3.0,5.2,7.1,8.5,9.6,10.3,.00,26.8,22.7,2438559.0,.0170,.0147,23.5,16.62, 08/29/09,10:30,22.6,22.4,21.6,72.7,72.4,70.9,-.2,-1.0,19.1,66.4,82.5,28.98,981.4,.41,285.1,.0,.00,227,225,173,226,227,173,1.7,2.4,2.9,3.8,5.3,6.6,3.4,4.9,6.4,6.9,8.2,9.8,.00,27.5,22.2,2437603.0,.0174,.0144,23.5,16.25, 08/29/09,10:45,22.8,22.7,21.9,73.1,72.8,71.4,-.2,-1.0,19.3,66.8,82.7,28.98,981.5,.43,299.9,.0,.00,212,219,175,212,218,175,1.5,1.8,2.1,3.4,3.9,4.7,3.2,3.7,4.5,6.2,6.9,7.3,.00,27.9,22.5,2437043.0,.0177,.0146,23.6,16.50, 08/29/09,11:00,22.9,22.7,22.0,73.2,72.9,71.6,-.1,-.9,19.4,67.0,82.9,28.99,981.7,.26,178.7,.0,.00,226,230,177,223,228,177,1.3,2.0,2.7,2.9,4.4,6.0,2.7,4.2,6.0,5.7,8.0,8.2,.00,28.0,22.6,2436958.0,.0177,.0147,23.7,16.57, 08/29/09,11:15,22.9,22.8,22.0,73.3,73.0,71.6,-.2,-.9,19.5,67.1,82.9,28.99,981.8,.24,168.3,.0,.00,222,224,176,225,226,176,1.6,2.1,2.6,3.5,4.6,5.8,3.2,4.4,5.7,6.2,7.8,8.9,.00,28.1,22.7,2436814.0,.0178,.0147,23.7,16.63, 08/29/09,11:30,23.0,22.8,22.0,73.3,73.1,71.7,-.2,-.9,19.7,67.5,84.0,28.99,981.8,.32,222.2,.0,.00,222,231,176,224,232,176,1.5,2.0,2.7,3.5,4.5,6.1,3.1,4.3,6.0,6.9,7.8,8.5,.00,28.1,23.1,2436746.0,.0178,.0150,23.8,16.87, 08/29/09,11:45,23.4,23.1,22.3,74.1,73.6,72.1,-.3,-1.1,19.7,67.4,81.7,28.99,981.8,.63,435.8,.0,.00,195,213,165,193,213,166,1.5,1.9,2.7,3.4,4.2,6.0,3.1,4.0,5.9,8.0,7.3,8.5,.00,28.8,23.0,2435769.0,.0183,.0149,23.8,16.79, 08/29/09,12:00,23.6,23.4,22.6,74.4,74.1,72.7,-.2,-1.0,19.6,67.2,80.2,28.99,981.7,.47,326.6,.0,.00,201,211,153,197,205,158,1.5,1.6,2.2,3.3,3.7,5.0,2.8,3.3,4.6,7.3,7.3,8.0,.00,29.2,22.8,2435294.0,.0185,.0148,23.9,16.68, 08/29/09,12:15,23.9,23.7,22.9,75.0,74.6,73.2,-.2,-1.0,19.5,67.1,78.3,28.99,981.7,.55,385.4,.0,.00,192,204,159,196,204,160,1.5,1.7,2.2,3.3,3.9,5.0,3.0,3.7,4.9,7.6,7.8,7.6,.00,29.8,22.8,2434491.0,.0189,.0148,23.9,16.61, 08/29/09,12:30,24.3,24.1,23.3,75.8,75.4,73.9,-.2,-1.1,19.4,67.0,76.1,28.99,981.6,.79,553.5,.0,.00,204,217,166,216,215,165,1.0,1.3,2.0,2.2,3.0,4.5,1.8,2.7,4.4,6.2,7.1,7.6,.00,30.5,22.7,2433539.0,.0193,.0147,24.0,16.52, 08/29/09,12:45,24.2,24.0,23.3,75.6,75.3,73.9,-.2,-.9,19.5,67.1,76.9,28.98,981.6,.46,318.9,.0,.00,209,218,172,215,224,174,1.3,1.5,2.5,3.0,3.3,5.7,2.6,2.8,5.5,8.2,10.5,11.0,.00,30.3,22.8,2433802.0,.0192,.0148,24.1,16.58, 08/29/09,13:00,24.3,24.3,23.4,75.8,75.7,74.1,-.1,-.9,19.5,67.2,76.6,28.98,981.5,.54,373.8,.0,.00,237,233,177,238,235,178,1.9,2.3,2.7,4.3,5.2,5.9,3.9,5.0,5.8,8.7,8.5,11.4,.00,30.5,22.8,2433468.0,.0194,.0148,24.2,16.63, 08/29/09,13:15,24.0,23.8,23.2,75.2,74.9,73.8,-.1,-.8,20.0,68.0,80.5,28.98,981.4,.35,246.2,.1,.00,257,254,184,255,253,185,1.6,2.2,2.5,3.6,4.9,5.6,3.4,4.9,5.6,7.1,8.7,8.9,.00,29.9,23.5,2434326.0,.0189,.0152,24.2,17.12, 08/29/09,13:30,23.8,23.6,23.2,74.9,74.5,73.7,-.2,-.7,21.1,70.1,87.3,28.97,981.1,.78,545.4,.1,.00,258,263,168,264,259,170,.6,.9,1.0,1.5,1.9,2.3,1.2,1.6,2.1,4.4,5.0,4.6,.00,29.6,25.2,2434680.0,.0188,.0164,24.3,18.37, 08/29/09,13:45,23.8,23.6,23.2,74.8,74.4,73.7,-.2,-.6,20.9,69.6,86.1,28.97,981.1,.30,210.3,.0,.00,342,332,257,351,351,281,1.0,1.2,1.1,2.1,2.8,2.4,1.9,2.5,1.8,7.6,8.5,6.0,.01,29.5,24.8,2434834.0,.0187,.0161,24.4,18.06, 08/29/09,14:00,23.1,23.1,22.9,73.5,73.5,73.2,.0,-.2,22.0,71.5,96.1,28.97,981.0,.21,147.5,4.8,.19,335,339,69,354,355,75,1.1,1.2,.5,2.4,2.6,1.0,1.1,1.0,.6,9.6,10.3,6.4,.01,28.3,26.5,2436485.0,.0179,.0172,24.5,19.35, 08/29/09,14:15,22.9,22.9,22.6,73.3,73.3,72.6,.0,-.4,22.5,72.6,100.4,28.96,980.8,.66,459.6,.3,.01,25,32,191,35,45,151,1.4,1.4,1.4,3.1,3.1,3.0,2.1,1.9,1.3,6.9,6.6,11.2,.20,28.1,27.4,2436798.0,.0178,.0179,24.6,20.05, 08/29/09,14:30,23.9,23.6,23.7,75.0,74.6,74.6,-.2,-.2,23.1,73.6,98.3,28.95,980.6,1.11,770.8,.0,.00,98,107,173,102,100,192,1.0,.8,1.0,2.3,1.9,2.2,1.9,1.6,1.6,4.4,5.5,5.0,.21,29.7,28.3,2434606.0,.0188,.0185,24.7,20.67, 08/29/09,14:45,24.6,24.3,23.9,76.2,75.7,75.0,-.3,-.7,22.8,73.0,92.6,28.95,980.5,.59,413.0,.0,.00,39,53,250,51,59,257,.7,1.0,1.0,1.6,2.2,2.1,1.2,1.2,1.1,3.7,4.4,7.1,.21,31.0,27.9,2432951.0,.0196,.0182,24.7,20.27, 08/29/09,15:00,24.4,24.3,23.8,75.9,75.7,74.9,-.1,-.5,22.5,72.4,91.8,28.95,980.5,.26,183.5,.0,.00,276,277,219,277,279,219,1.1,1.6,2.7,2.4,3.5,5.9,2.2,3.3,5.8,4.6,7.6,14.4,.21,30.6,27.3,2433420.0,.0194,.0178,24.8,19.88, 08/29/09,15:15,24.1,24.0,23.4,75.4,75.3,74.2,-.1,-.7,22.1,71.7,90.9,28.95,980.5,.28,198.4,.0,.00,253,255,206,250,254,206,1.6,2.6,4.4,3.7,5.8,9.7,3.3,5.5,9.6,8.9,10.8,14.2,.21,30.1,26.6,2434019.0,.0191,.0174,24.9,19.42, 08/29/09,15:30,23.5,23.3,22.6,74.4,74.0,72.7,-.2,-.9,21.5,70.7,90.7,28.95,980.4,.36,251.0,.0,.00,222,225,176,222,224,175,2.1,3.5,4.9,4.6,7.7,10.9,4.3,7.4,10.8,11.0,13.1,14.9,.21,29.1,25.7,2435389.0,.0185,.0167,25.0,18.76, 08/29/09,15:45,23.0,22.7,22.1,73.4,72.9,71.7,-.3,-.9,20.7,69.3,89.3,28.95,980.4,.49,339.0,.0,.00,184,203,156,185,205,156,1.8,2.1,3.3,4.0,4.6,7.3,3.7,4.2,7.2,11.0,12.4,13.7,.21,28.2,24.5,2436656.0,.0179,.0160,25.0,17.94, 08/29/09,16:00,23.5,23.2,22.3,74.3,73.8,72.2,-.3,-1.2,20.3,68.6,84.6,28.95,980.2,1.06,742.5,.0,.00,214,217,159,213,218,159,1.6,1.8,3.5,3.6,4.0,7.8,3.2,3.9,7.7,7.1,8.2,12.4,.21,29.0,23.9,2435483.0,.0184,.0156,25.1,17.49, 08/29/09,16:15,24.4,24.2,23.3,75.9,75.5,73.9,-.2,-1.2,20.1,68.1,78.7,28.94,980.0,1.03,716.7,.0,.00,226,228,165,226,228,165,2.0,2.7,3.7,4.4,6.1,8.2,4.1,5.9,8.1,9.2,10.3,11.7,.21,30.7,23.6,2433310.0,.0195,.0153,25.1,17.15, 08/29/09,16:30,25.0,24.8,24.0,77.1,76.6,75.2,-.2,-1.1,20.1,68.2,76.1,28.94,980.0,.89,619.5,.0,.00,221,220,161,220,219,162,2.2,3.1,3.8,5.0,6.9,8.4,4.6,6.6,8.2,11.4,13.3,12.4,.21,31.8,23.7,2431820.0,.0202,.0154,25.2,17.19, 08/29/09,16:45,25.3,25.2,24.4,77.5,77.3,75.8,-.1,-.9,20.2,68.3,75.2,28.94,979.9,.56,392.4,.0,.00,221,221,169,222,223,170,1.9,2.5,3.3,4.2,5.7,7.5,3.8,5.4,7.3,8.2,11.7,10.8,.21,32.3,23.7,2431201.0,.0205,.0154,25.3,17.22, 08/29/09,17:00,25.7,25.5,24.8,78.3,78.0,76.6,-.2,-1.0,20.4,68.7,74.2,28.94,980.0,.80,561.1,.0,.00,216,216,162,214,216,162,2.2,3.0,3.5,4.9,6.7,7.9,4.6,6.6,7.8,10.1,12.4,17.9,.21,33.2,24.0,2430142.0,.0211,.0156,25.4,17.42, 08/29/09,17:15,26.0,25.7,24.9,78.8,78.3,76.9,-.2,-1.0,20.4,68.8,73.5,28.93,979.9,.66,460.0,.0,.00,212,207,161,211,209,160,1.7,2.2,3.5,3.8,4.9,7.9,3.5,4.5,7.7,8.7,10.1,11.2,.21,33.7,24.1,2429589.0,.0214,.0157,25.5,17.49, 08/29/09,17:30,26.2,26.0,25.1,79.1,78.7,77.2,-.2,-1.0,20.5,68.9,72.9,28.93,979.8,.60,415.9,.0,.00,209,217,166,210,217,166,1.8,2.3,3.2,4.0,5.1,7.1,3.6,4.8,7.0,7.1,8.9,10.1,.21,34.1,24.2,2429114.0,.0216,.0158,25.6,17.54, 08/29/09,17:45,26.2,26.1,25.3,79.1,79.0,77.5,-.1,-.9,20.2,68.3,71.4,28.94,979.9,.56,393.6,.0,.00,229,234,184,227,233,184,1.6,2.2,3.0,3.7,4.8,6.7,3.5,4.6,6.6,7.6,9.6,10.1,.21,34.1,23.7,2429083.0,.0216,.0154,25.6,17.19, 08/29/09,18:00,26.2,26.1,25.3,79.1,79.0,77.6,.0,-.8,19.9,67.8,70.3,28.94,980.1,.47,327.5,.0,.00,227,231,172,228,227,172,1.4,1.6,2.8,3.0,3.7,6.3,2.8,3.5,6.3,7.6,8.5,17.2,.21,34.1,23.4,2429126.0,.0216,.0152,25.7,16.91, 08/29/09,18:15,26.1,26.1,25.5,78.9,79.0,77.8,.0,-.6,20.3,68.5,72.3,28.94,980.1,.30,210.8,.0,.00,232,233,183,234,236,184,1.1,1.3,1.8,2.5,3.0,3.9,2.2,2.8,3.8,6.2,7.8,8.0,.21,33.9,23.9,2429360.0,.0215,.0155,25.8,17.29, 08/29/09,18:30,25.3,25.6,25.2,77.5,78.0,77.3,.3,-.1,21.2,70.1,80.3,28.95,980.3,.12,84.2,.0,.00,229,195,154,229,194,153,.4,1.1,2.0,.9,2.4,4.4,.8,2.3,4.4,2.3,3.7,6.2,.21,32.3,25.2,2431289.0,.0205,.0164,25.8,18.33, 08/29/09,18:45,24.5,25.2,25.1,76.2,77.3,77.3,.7,.6,21.4,70.5,84.9,28.95,980.3,.12,86.3,.0,.00,319,234,154,322,230,153,.5,.5,1.7,1.2,1.2,3.9,1.1,1.1,3.9,2.3,2.7,5.7,.21,30.9,25.6,2433003.0,.0196,.0167,25.8,18.60, 08/29/09,19:00,24.1,25.1,25.1,75.4,77.2,77.1,1.0,.9,21.9,71.5,90.1,28.95,980.3,.09,64.0,.0,.00,285,217,150,293,217,151,.5,.6,2.4,1.2,1.4,5.4,1.1,1.3,5.4,2.3,2.7,9.2,.21,30.2,26.4,2433985.0,.0191,.0172,25.9,19.25, 08/29/09,19:15,24.0,24.9,24.9,75.2,76.9,76.7,1.0,.9,22.1,71.8,91.9,28.95,980.3,.04,26.9,.0,.00,314,222,161,311,224,161,.4,.6,2.5,1.0,1.3,5.6,.9,1.3,5.6,1.8,2.3,7.1,.21,29.9,26.7,2434335.0,.0190,.0174,25.9,19.48, 08/29/09,19:30,23.5,24.6,24.7,74.3,76.2,76.5,1.1,1.2,22.3,72.1,95.7,28.95,980.3,.04,28.7,.0,.00,289,262,166,287,263,166,.5,.9,2.5,1.2,1.9,5.6,1.1,1.9,5.6,1.8,3.2,6.6,.21,29.0,27.0,2435530.0,.0184,.0176,25.8,19.71, 08/29/09,19:45,23.7,24.4,24.5,74.7,75.9,76.1,.6,.8,22.5,72.4,95.3,28.95,980.5,.04,25.3,.0,.00,267,269,209,266,269,211,.8,1.9,3.8,1.8,4.3,8.5,1.8,4.3,8.4,4.6,7.6,11.9,.21,29.4,27.3,2434960.0,.0187,.0178,25.8,19.89, 08/29/09,20:00,23.6,24.2,24.3,74.4,75.6,75.7,.6,.7,22.5,72.5,96.4,28.96,980.6,.01,4.6,.0,.00,270,252,230,268,252,230,.4,1.6,3.5,.8,3.5,7.8,.7,3.4,7.7,3.0,8.0,15.6,.21,29.1,27.3,2435335.0,.0185,.0178,25.8,19.94, 08/29/09,20:15,23.7,24.3,24.3,74.6,75.7,75.7,.6,.6,22.1,71.8,93.6,28.96,980.6,.00,-1.5,.0,.00,271,276,249,272,277,249,.8,1.6,3.9,1.7,3.6,8.8,1.7,3.6,8.7,4.1,6.2,11.9,.21,29.3,26.7,2435118.0,.0186,.0174,25.8,19.48, 08/29/09,20:30,22.9,23.9,24.2,73.2,75.0,75.5,1.0,1.3,21.5,70.8,94.8,28.96,980.7,.00,-2.1,.0,.00,272,268,243,272,268,243,.9,1.8,4.1,2.0,3.9,9.2,1.9,3.9,9.1,2.7,5.5,10.8,.21,27.9,25.8,2436988.0,.0177,.0168,25.7,18.87, 08/29/09,20:45,22.3,23.7,24.1,72.2,74.7,75.3,1.4,1.7,21.2,70.2,95.8,28.96,980.8,.00,-1.9,.0,.00,291,274,240,290,274,240,.9,2.0,4.0,2.0,4.5,8.9,1.9,4.5,8.9,2.7,6.2,10.1,.21,27.1,25.3,2438223.0,.0172,.0164,25.7,18.53, 08/29/09,21:00,21.7,23.5,23.9,71.0,74.3,75.1,1.8,2.3,21.1,69.9,98.9,28.97,981.0,.00,-2.0,.0,.00,293,283,244,292,278,244,.5,1.3,3.3,1.1,2.8,7.5,1.1,2.8,7.4,3.7,8.5,18.3,.21,26.0,25.0,2439799.0,.0165,.0163,25.6,18.40, 08/29/09,21:15,21.6,22.1,23.5,70.8,71.9,74.4,.6,2.0,21.2,70.2,100.5,28.97,981.2,.00,-1.6,.0,.00,6,58,238,25,55,237,.2,.3,2.6,.4,.7,5.8,.4,.7,5.8,1.6,2.1,7.6,.21,25.8,25.3,2440039.0,.0164,.0165,25.5,18.59, 08/29/09,21:30,21.3,21.8,22.9,70.3,71.3,73.3,.6,1.7,20.9,69.7,100.5,28.98,981.4,.00,-1.3,.0,.00,307,250,239,291,264,239,.5,.3,1.6,1.1,.6,3.7,1.1,.2,3.6,2.5,1.4,6.2,.21,25.4,24.9,2440746.0,.0161,.0162,25.5,18.29, 08/29/09,21:45,21.2,21.8,22.5,70.1,71.2,72.4,.6,1.3,20.8,69.5,100.5,28.98,981.6,.00,-1.4,.0,.00,13,150,315,12,92,272,.5,.1,.5,1.0,.1,1.0,.9,.1,.9,2.1,.9,4.4,.21,25.2,24.7,2441044.0,.0159,.0160,25.4,18.16, 08/29/09,22:00,21.1,21.5,22.7,70.0,70.7,72.9,.4,1.6,20.8,69.4,100.6,28.99,981.7,.00,-1.1,.0,.00,30,65,317,30,64,310,.7,.9,.4,1.6,1.9,1.0,1.5,1.9,.5,3.0,4.8,3.4,.21,25.1,24.6,2441150.0,.0159,.0160,25.3,18.12, 08/29/09,22:15,21.1,21.4,22.4,70.0,70.5,72.3,.2,1.3,20.8,69.5,100.6,28.99,981.8,.00,-1.2,.0,.00,351,58,7,339,79,12,.4,.5,.7,1.0,1.1,1.5,.7,1.1,1.4,1.8,3.7,3.9,.21,25.1,24.7,2441088.0,.0159,.0160,25.2,18.15, 08/29/09,22:30,20.4,21.5,22.9,68.8,70.7,73.3,1.1,2.5,20.1,68.2,100.6,28.99,981.9,.00,-.8,.0,.00,290,327,284,285,291,269,.7,.1,.7,1.5,.1,1.7,1.4,.1,1.6,2.3,.9,3.2,.21,24.1,23.6,2442775.0,.0152,.0153,25.1,17.44, 08/29/09,22:45,20.2,21.1,23.0,68.3,70.0,73.4,.9,2.8,19.9,67.8,100.7,29.00,982.0,.00,-1.2,.0,.00,261,330,282,264,42,280,.2,.0,1.0,.5,.1,2.3,.5,.1,2.2,1.8,1.1,3.9,.21,23.7,23.3,2443342.0,.0150,.0151,25.0,17.21, 08/29/09,23:00,20.6,21.0,22.6,69.1,69.7,72.7,.4,2.0,20.3,68.6,100.7,29.00,982.0,.00,-1.0,.0,.00,3,71,309,32,77,307,.2,.7,1.3,.4,1.6,3.0,.3,1.6,3.0,1.6,2.5,5.5,.21,24.3,23.9,2442352.0,.0154,.0155,25.0,17.63, 08/29/09,23:15,20.8,20.9,22.8,69.4,69.7,73.1,.2,2.1,20.5,68.9,100.8,29.00,982.0,.00,-.8,.0,.00,34,74,327,23,74,326,.4,.7,1.9,.9,1.5,4.3,.8,1.5,4.3,2.1,2.5,5.7,.21,24.6,24.1,2441987.0,.0156,.0157,24.9,17.79, 08/29/09,23:30,20.4,20.9,22.4,68.7,69.7,72.3,.6,2.0,20.1,68.2,100.8,29.00,982.2,.00,-1.5,.0,.00,306,59,336,296,48,326,.6,.4,1.1,1.4,.8,2.4,.9,.6,2.4,2.7,1.8,4.4,.21,24.0,23.6,2442870.0,.0152,.0153,24.8,17.42, 08/29/09,23:45,20.0,20.7,21.4,68.0,69.2,70.5,.7,1.3,19.8,67.6,100.8,29.00,982.3,.00,-.7,.0,.00,262,228,105,261,227,113,1.1,1.1,.8,2.4,2.4,1.8,2.3,2.4,1.7,3.9,3.2,3.7,.21,23.5,23.1,2443723.0,.0149,.0150,24.7,17.07, 08/30/09,00:00,20.1,20.6,21.5,68.2,69.2,70.7,.6,1.4,19.8,67.7,100.8,29.01,982.3,.00,-.7,.0,.00,283,254,118,287,255,111,.4,.9,.4,.9,2.0,.9,.9,1.9,.9,3.4,3.2,3.7,.00,23.6,23.2,2443552.0,.0149,.0150,24.7,17.14, 08/30/09,00:15,19.9,20.5,21.7,67.8,68.9,71.0,.6,1.8,19.6,67.3,100.8,29.01,982.4,.00,-1.1,.0,.00,300,259,71,326,259,54,.3,.5,.4,.6,1.1,.8,.6,1.1,.6,1.6,1.6,2.3,.00,23.2,22.9,2444094.0,.0147,.0148,24.6,16.92, 08/30/09,00:30,19.9,20.5,21.8,67.7,68.9,71.2,.6,1.9,19.6,67.3,100.8,29.01,982.5,.00,-.4,.0,.00,10,95,16,9,90,15,.1,.2,.5,.2,.5,1.2,.2,.3,1.1,1.1,1.4,3.0,.00,23.2,22.9,2444122.0,.0147,.0148,24.5,16.91, 08/30/09,00:45,19.9,20.4,21.4,67.9,68.7,70.5,.5,1.5,19.7,67.4,100.8,29.01,982.5,.00,-.6,.0,.00,307,119,26,312,121,30,.2,.0,.9,.5,.1,1.9,.4,.1,1.9,1.1,.9,3.9,.00,23.3,23.0,2443958.0,.0148,.0149,24.5,16.98, 08/30/09,01:00,20.0,20.3,21.1,68.0,68.6,69.9,.3,1.1,19.8,67.6,100.9,29.01,982.6,.00,-.4,.0,.00,296,211,55,301,150,53,.4,.0,.6,.9,.1,1.3,.9,.1,1.3,1.6,.9,4.8,.00,23.4,23.1,2443768.0,.0148,.0150,24.4,17.07, 08/30/09,01:15,19.9,20.4,20.9,67.8,68.7,69.7,.5,1.1,19.6,67.4,100.9,29.02,982.6,.00,-.5,.0,.00,276,273,61,276,273,59,.6,.1,.1,1.3,.2,.1,1.3,.2,.1,1.6,.9,1.1,.00,23.3,22.9,2444048.0,.0147,.0149,24.4,16.95, 08/30/09,01:30,19.8,20.3,21.4,67.7,68.6,70.5,.5,1.6,19.6,67.3,100.9,29.02,982.7,.00,-.8,.0,.00,286,256,42,272,270,38,.2,.2,.4,.4,.4,.9,.4,.4,.9,1.6,1.4,1.8,.00,23.2,22.9,2444180.0,.0147,.0148,24.3,16.90, 08/30/09,01:45,19.7,20.3,21.2,67.5,68.6,70.2,.6,1.5,19.5,67.1,100.9,29.02,982.7,.00,-.9,.0,.00,315,15,348,266,20,347,.2,.3,.6,.4,.7,1.3,.3,.7,1.2,1.4,2.1,2.3,.00,23.0,22.7,2444466.0,.0146,.0147,24.2,16.79, 08/30/09,02:00,19.7,20.1,21.1,67.5,68.3,70.0,.4,1.4,19.5,67.1,100.9,29.01,982.6,.00,-.3,.0,.00,274,350,313,274,349,313,.6,.3,.9,1.3,.6,1.9,1.2,.6,1.9,2.7,1.8,3.4,.00,23.0,22.7,2444445.0,.0146,.0147,24.2,16.80, 08/30/09,02:15,19.5,20.0,21.1,67.0,67.9,70.0,.5,1.6,19.2,66.6,100.9,29.01,982.5,.00,-.5,.0,.00,246,93,297,249,296,296,.3,.1,1.2,.8,.3,2.8,.7,.0,2.8,1.8,1.6,4.1,.00,22.7,22.4,2445050.0,.0144,.0145,24.1,16.55, 08/30/09,02:30,19.8,19.9,21.4,67.6,67.9,70.5,.2,1.6,19.5,67.2,100.9,29.01,982.5,.00,-.8,.0,.00,309,352,322,300,6,323,.1,.3,1.7,.2,.7,3.7,.2,.7,3.7,1.4,1.8,4.4,.00,23.1,22.8,2444339.0,.0146,.0148,24.1,16.84, 08/30/09,02:45,19.3,20.1,21.6,66.7,68.1,70.8,.8,2.3,19.0,66.3,100.9,29.01,982.6,.00,-1.1,.0,.00,261,272,309,260,262,308,.8,1.0,2.0,1.8,2.2,4.4,1.6,1.8,4.3,2.3,3.7,6.2,.00,22.4,22.1,2445555.0,.0142,.0143,24.0,16.35, 08/30/09,03:00,19.0,19.5,20.9,66.1,67.1,69.6,.5,1.9,18.7,65.7,100.9,29.02,982.6,.00,-.9,.0,.00,236,247,289,229,233,289,.6,.3,2.2,1.2,.8,5.0,1.2,.7,4.9,3.7,4.4,12.6,.00,22.0,21.7,2446272.0,.0139,.0140,24.0,16.07, 08/30/09,03:15,19.1,19.7,20.5,66.4,67.4,69.0,.5,1.4,18.9,66.1,100.9,29.02,982.7,.00,-1.1,.0,.00,50,79,283,32,71,283,.2,.3,2.6,.4,.7,5.8,.4,.6,5.7,1.6,2.1,7.3,.00,22.2,21.9,2445837.0,.0141,.0142,23.9,16.24, 08/30/09,03:30,18.9,19.6,20.1,66.0,67.2,68.2,.7,1.2,18.7,65.6,100.9,29.02,982.8,.00,-.3,.0,.00,234,135,274,248,136,277,.3,.8,1.1,.8,1.8,2.5,.7,1.8,2.4,2.1,2.7,6.9,.00,21.9,21.6,2446424.0,.0138,.0140,23.9,16.01, 08/30/09,03:45,19.2,19.6,19.9,66.6,67.3,67.8,.4,.6,19.0,66.3,100.9,29.02,982.9,.00,.0,.0,.00,294,239,159,297,243,180,.9,.3,.5,1.9,.6,1.2,1.8,.4,.4,2.7,1.6,3.2,.00,22.4,22.1,2445574.0,.0142,.0143,23.8,16.35, 08/30/09,04:00,19.1,19.5,20.0,66.4,67.1,68.0,.4,.9,18.9,66.0,100.9,29.02,982.7,.00,-1.0,.0,.00,92,21,323,25,12,317,.5,.4,.7,1.1,.9,1.5,.6,.7,1.5,4.4,2.7,5.7,.00,22.1,21.9,2445947.0,.0140,.0141,23.8,16.20, 08/30/09,04:15,18.8,19.2,20.1,65.9,66.6,68.1,.4,1.2,18.6,65.5,100.9,29.02,982.8,.00,-.9,.0,.00,307,1,329,305,355,328,.4,.2,.9,1.0,.5,2.1,.8,.4,2.0,1.8,1.6,3.7,.00,21.8,21.5,2446554.0,.0138,.0139,23.7,15.96, 08/30/09,04:30,18.7,19.0,19.9,65.6,66.2,67.8,.3,1.2,18.5,65.3,100.9,29.03,983.0,.00,-.7,.0,.00,319,6,340,306,357,340,.1,.3,.9,.3,.6,1.9,.3,.5,1.9,1.1,1.6,2.7,.00,21.6,21.3,2446921.0,.0137,.0138,23.7,15.82, 08/30/09,04:45,18.3,18.9,19.8,65.0,66.0,67.7,.5,1.5,18.2,64.7,100.9,29.03,982.9,.00,-1.0,.0,.00,309,15,13,295,30,7,.4,.3,.8,1.0,.7,1.7,.7,.7,1.6,1.8,1.8,3.2,.00,21.1,20.9,2447707.0,.0134,.0135,23.6,15.52, 08/30/09,05:00,18.1,18.9,19.6,64.5,66.0,67.3,.8,1.6,17.9,64.2,100.9,29.03,983.0,.00,-.9,.0,.00,280,326,359,283,327,355,.4,.0,.3,1.0,.1,.6,1.0,.1,.6,3.4,.7,2.1,.00,20.8,20.5,2448404.0,.0131,.0133,23.5,15.25, 08/30/09,05:15,18.0,18.6,19.7,64.5,65.4,67.4,.5,1.7,17.8,64.1,100.9,29.03,983.0,.00,-.7,.0,.00,286,61,358,266,102,348,.3,.2,.5,.8,.5,1.1,.1,.4,1.0,1.6,1.8,2.1,.00,20.7,20.5,2448465.0,.0131,.0132,23.5,15.23, 08/30/09,05:30,18.1,18.5,19.6,64.6,65.3,67.4,.4,1.6,17.9,64.2,100.9,29.03,983.1,.00,-.6,.0,.00,323,14,350,314,14,345,.3,.6,.7,.7,1.3,1.6,.6,1.2,1.5,1.8,2.1,3.2,.00,20.8,20.5,2448325.0,.0132,.0133,23.4,15.28, 08/30/09,05:45,17.7,18.3,19.5,63.9,64.9,67.1,.5,1.8,17.6,63.6,100.9,29.03,983.2,.00,-1.2,.0,.00,262,21,328,273,3,328,.2,.1,1.1,.3,.2,2.4,.3,.2,2.4,1.8,1.8,3.4,.00,20.3,20.1,2449150.0,.0129,.0130,23.4,14.98, 08/30/09,06:00,17.7,18.2,19.3,63.9,64.8,66.8,.5,1.6,17.5,63.5,100.9,29.03,983.2,.00,-1.0,.0,.00,289,25,348,280,76,343,.3,.0,.7,.7,.0,1.6,.7,.0,1.4,3.2,.7,4.4,.00,20.3,20.1,2449254.0,.0128,.0130,23.3,14.94, 08/30/09,06:15,17.6,18.1,19.0,63.6,64.5,66.2,.5,1.4,17.4,63.3,100.9,29.03,983.3,.00,-.8,.0,.00,282,1,351,281,353,351,.3,.2,.3,.8,.5,.8,.7,.5,.7,1.4,2.1,1.4,.00,20.1,19.9,2449584.0,.0127,.0128,23.2,14.82, 08/30/09,06:30,17.3,17.8,18.9,63.2,64.1,66.1,.5,1.6,17.1,62.9,100.9,29.04,983.3,.00,-.3,.0,.00,263,319,10,263,43,19,.0,.1,.4,.1,.2,1.0,.1,.2,.9,.9,1.6,2.7,.00,19.8,19.6,2450132.0,.0125,.0126,23.2,14.62, 08/30/09,06:45,17.6,17.9,18.5,63.6,64.1,65.2,.3,.9,17.4,63.3,100.9,29.04,983.5,.00,.4,.0,.00,8,41,15,4,42,15,.5,.6,.9,1.2,1.4,2.1,.9,1.3,2.0,2.5,2.5,3.2,.00,20.1,19.9,2449534.0,.0127,.0129,23.1,14.84, 08/30/09,07:00,17.3,17.7,18.4,63.2,63.9,65.1,.4,1.0,17.2,62.9,100.9,29.04,983.6,.01,6.4,.0,.00,254,57,16,271,84,19,.1,.0,1.0,.3,.1,2.2,.3,.1,2.2,2.3,.9,4.6,.00,19.9,19.6,2450077.0,.0126,.0127,23.1,14.64, 08/30/09,07:15,17.6,17.8,18.5,63.7,64.0,65.3,.2,.9,17.4,63.3,100.9,29.05,983.8,.03,20.9,.0,.00,326,41,30,337,19,31,.3,.2,1.2,.7,.5,2.8,.7,.5,2.8,1.4,1.6,4.1,.00,20.2,19.9,2449497.0,.0127,.0129,23.0,14.85, 08/30/09,07:30,17.6,17.7,18.4,63.8,63.9,65.2,.1,.8,17.5,63.4,100.9,29.06,984.0,.06,40.5,.0,.00,5,23,17,3,22,14,.3,.6,1.2,.8,1.3,2.7,.7,1.2,2.2,1.6,1.8,4.1,.00,20.2,20.0,2449379.0,.0128,.0129,23.0,14.90, 08/30/09,07:45,17.7,17.7,18.2,63.9,63.9,64.8,.0,.5,17.6,63.6,100.9,29.06,984.1,.08,55.8,.0,.00,44,49,354,42,42,354,.3,.5,2.0,.6,1.0,4.5,.6,.9,4.4,1.6,2.1,5.5,.00,20.3,20.1,2449166.0,.0129,.0130,22.9,14.98, 08/30/09,08:00,17.9,17.9,18.2,64.3,64.1,64.7,-.1,.3,17.7,63.9,101.0,29.06,984.2,.15,107.9,.0,.00,79,79,348,83,78,348,.2,.5,1.8,.4,1.1,4.1,.4,1.1,4.0,1.8,3.0,9.8,.00,20.6,20.4,2448702.0,.0130,.0131,22.9,15.15, 08/30/09,08:15,18.2,18.1,18.1,64.8,64.6,64.6,-.1,-.1,18.0,64.5,101.0,29.07,984.4,.15,108.0,.0,.00,82,84,9,92,86,7,.4,.5,1.1,.8,1.1,2.4,.8,1.1,2.3,2.3,2.5,4.1,.00,21.0,20.7,2448010.0,.0133,.0134,22.8,15.41, 08/30/09,08:30,18.4,18.3,18.0,65.1,64.9,64.5,-.1,-.4,18.2,64.8,101.0,29.07,984.5,.23,156.9,.0,.00,66,68,27,77,77,28,.4,.5,1.1,.8,1.2,2.5,.8,1.1,2.5,2.3,3.0,3.7,.00,21.2,21.0,2447558.0,.0134,.0135,22.8,15.59, 08/30/09,08:45,18.6,18.4,18.1,65.4,65.2,64.6,-.2,-.5,18.4,65.1,101.0,29.07,984.6,.34,234.5,.0,.00,34,46,35,39,43,36,.5,.7,1.3,1.0,1.6,2.8,.9,1.5,2.8,5.0,3.7,5.0,.00,21.5,21.2,2447154.0,.0136,.0137,22.8,15.75, 08/30/09,09:00,18.6,18.9,18.4,65.5,66.1,65.1,.3,-.2,18.4,65.2,101.0,29.07,984.6,.39,274.7,.0,.00,54,53,18,59,54,19,.9,1.2,1.4,2.0,2.8,3.1,1.6,2.4,3.0,6.6,7.6,7.8,.00,21.5,21.3,2447055.0,.0136,.0137,22.8,15.79, 08/30/09,09:15,18.8,19.3,18.7,65.9,66.7,65.7,.4,-.1,18.6,65.5,100.8,29.08,984.7,.43,301.3,.0,.00,32,45,25,26,41,26,.6,1.3,1.2,1.3,2.9,2.7,1.0,2.7,2.6,3.4,5.3,5.0,.00,21.8,21.5,2446542.0,.0138,.0139,22.8,15.94, 08/30/09,09:30,19.4,19.7,19.0,67.0,67.4,66.3,.2,-.4,17.6,63.6,90.9,29.08,984.8,.41,287.3,.0,.00,82,72,35,85,76,36,1.2,1.4,1.6,2.8,3.2,3.6,2.7,3.1,3.6,6.2,5.7,6.2,.00,22.6,20.2,2445116.0,.0143,.0130,22.8,14.92, 08/30/09,09:45,20.4,20.1,19.3,68.7,68.2,66.8,-.3,-1.1,17.7,63.9,86.5,29.08,984.8,.43,300.6,.0,.00,66,65,16,81,70,20,1.1,1.2,1.4,2.5,2.7,3.1,2.2,2.5,2.9,5.3,6.0,6.6,.00,24.0,20.3,2442878.0,.0152,.0131,22.8,15.00, 08/30/09,10:00,20.7,20.4,19.6,69.2,68.7,67.3,-.3,-1.1,17.4,63.3,83.4,29.08,984.8,.61,422.1,.0,.00,73,52,11,81,62,12,.8,.8,1.1,1.7,1.7,2.5,1.5,1.4,2.3,5.3,5.0,6.2,.00,24.4,20.0,2442182.0,.0154,.0129,22.9,14.72, 08/30/09,10:15,21.4,21.0,20.2,70.5,69.8,68.4,-.4,-1.2,17.1,62.9,78.4,29.09,985.0,.79,549.8,.0,.00,84,86,30,89,87,28,.7,.9,.9,1.6,2.1,2.0,1.4,1.8,1.6,4.6,4.4,4.8,.00,25.6,19.6,2440456.0,.0161,.0127,22.9,14.44, 08/30/09,10:30,21.8,21.4,20.7,71.3,70.5,69.2,-.4,-1.2,16.7,62.0,74.2,29.09,985.2,.70,486.8,.0,.00,87,84,32,88,84,33,1.9,2.1,2.0,4.2,4.8,4.4,4.0,4.6,4.3,7.3,8.2,8.2,.00,26.2,19.1,2439459.0,.0166,.0123,23.0,14.01, 08/30/09,10:45,22.2,21.7,21.0,72.0,71.1,69.8,-.5,-1.2,16.9,62.4,73.3,29.09,985.3,.81,562.1,.0,.00,88,81,24,89,83,25,1.9,2.0,2.1,4.3,4.6,4.7,4.1,4.4,4.4,8.2,8.5,9.4,.00,26.9,19.3,2438503.0,.0170,.0124,23.1,14.16, 08/30/09,11:00,22.9,22.3,21.4,73.2,72.2,70.6,-.5,-1.4,16.8,62.3,70.4,29.09,985.3,.99,687.4,.0,.00,97,87,24,99,88,27,2.0,2.2,2.0,4.4,4.8,4.4,4.2,4.6,4.3,8.9,8.0,11.9,.00,28.0,19.3,2436966.0,.0176,.0124,23.1,14.12, 08/30/09,11:15,23.2,22.7,21.8,73.8,72.8,71.3,-.5,-1.4,16.5,61.7,67.4,29.09,985.3,1.04,728.4,.0,.00,96,84,22,95,85,22,2.6,2.8,2.2,5.8,6.2,4.9,5.6,5.9,4.8,11.9,10.1,10.5,.00,28.5,18.9,2436166.0,.0180,.0121,23.2,13.80, 08/30/09,11:30,23.3,22.8,22.1,73.9,73.1,71.7,-.5,-1.2,16.4,61.5,66.7,29.09,985.3,.87,609.4,.0,.00,97,83,23,97,84,23,1.6,1.8,1.9,3.5,3.9,4.2,3.3,3.7,4.0,8.5,8.0,8.7,.00,28.7,18.8,2435977.0,.0181,.0121,23.4,13.72, 08/30/09,11:45,23.3,23.0,22.2,74.0,73.3,71.9,-.4,-1.2,16.6,61.8,67.3,29.10,985.3,.56,393.6,.0,.00,67,66,18,74,64,17,1.1,1.3,1.2,2.5,2.8,2.6,2.1,2.6,2.3,8.0,7.3,5.5,.00,28.7,19.0,2435869.0,.0181,.0122,23.5,13.85, 08/30/09,12:00,23.4,23.0,22.3,74.2,73.4,72.1,-.4,-1.1,17.2,62.9,69.6,29.09,985.2,.63,437.6,.0,.00,103,99,46,106,103,47,1.4,1.7,1.6,3.2,3.7,3.5,3.0,3.5,3.3,6.0,6.4,6.0,.00,28.9,19.7,2435670.0,.0182,.0127,23.6,14.39, 08/30/09,12:15,23.6,23.2,22.4,74.5,73.8,72.3,-.4,-1.2,17.2,63.0,69.1,29.09,985.2,.69,479.2,.0,.00,126,116,31,122,112,31,1.5,1.6,1.5,3.3,3.5,3.4,3.0,3.3,3.1,7.1,6.0,6.6,.00,29.2,19.8,2435221.0,.0185,.0127,23.6,14.44, 08/30/09,12:30,23.7,23.3,22.5,74.6,74.0,72.4,-.4,-1.2,16.9,62.5,67.4,29.09,985.1,.80,559.5,.0,.00,69,50,344,70,49,342,.8,1.0,1.0,1.8,2.2,2.3,1.5,1.9,2.1,5.0,4.6,5.3,.00,29.3,19.4,2435062.0,.0185,.0125,23.7,14.16, 08/30/09,12:45,23.7,23.4,22.7,74.7,74.2,72.9,-.3,-1.0,16.4,61.6,65.2,29.09,985.0,.87,603.4,.0,.00,63,28,1,60,44,1,.6,.7,.6,1.2,1.6,1.4,.8,.9,1.2,3.9,3.7,5.0,.00,29.4,18.8,2434957.0,.0186,.0121,23.8,13.72, 08/30/09,13:00,24.3,23.9,23.1,75.7,75.1,73.6,-.3,-1.1,16.7,62.1,64.3,29.08,984.9,.71,497.5,.0,.00,126,139,65,133,140,66,1.0,1.2,1.1,2.2,2.8,2.5,1.9,2.5,2.3,4.6,6.0,5.5,.00,30.4,19.2,2433660.0,.0192,.0123,23.9,13.96, 08/30/09,13:15,24.3,24.0,23.4,75.7,75.2,74.2,-.3,-.9,16.7,62.0,64.0,29.08,984.7,.88,615.5,.0,.00,131,138,79,131,133,77,1.2,1.2,1.2,2.6,2.6,2.7,2.4,2.4,2.5,5.5,6.4,5.3,.00,30.5,19.1,2433585.0,.0192,.0123,24.0,13.92, 08/30/09,13:30,24.6,24.1,23.3,76.2,75.4,73.9,-.4,-1.3,17.0,62.5,64.2,29.07,984.5,.82,568.5,.0,.00,117,108,19,117,111,29,1.3,1.5,1.2,2.8,3.3,2.6,2.4,2.6,1.9,6.2,7.3,8.2,.00,30.9,19.5,2432981.0,.0195,.0125,24.1,14.15, 08/30/09,13:45,24.6,24.2,23.4,76.4,75.5,74.1,-.5,-1.2,16.9,62.5,63.7,29.07,984.4,1.22,849.2,.0,.00,99,103,45,102,105,49,1.7,1.9,1.9,3.8,4.3,4.3,3.6,4.0,4.0,9.8,9.6,10.1,.00,31.1,19.4,2432761.0,.0197,.0125,24.2,14.13, 08/30/09,14:00,24.8,24.4,23.4,76.7,75.9,74.2,-.4,-1.4,16.9,62.4,63.0,29.06,984.3,1.37,956.4,.0,.00,113,99,35,112,103,39,2.0,1.9,1.8,4.6,4.2,4.1,3.7,3.5,3.8,14.2,13.7,11.4,.00,31.4,19.4,2432358.0,.0199,.0125,24.3,14.11, 08/30/09,14:15,25.1,24.7,24.0,77.2,76.4,75.2,-.5,-1.2,16.5,61.6,60.0,29.06,984.2,1.00,694.3,.0,.00,140,117,18,113,71,14,.9,1.2,1.2,1.9,2.6,2.7,1.0,1.1,1.5,7.3,7.3,8.9,.00,32.0,18.9,2431590.0,.0202,.0121,24.3,13.69, 08/30/09,14:30,25.2,24.7,23.9,77.4,76.4,74.9,-.5,-1.4,16.1,61.1,58.5,29.06,984.2,1.10,766.0,.0,.00,92,97,44,89,90,44,2.0,2.1,2.0,4.4,4.8,4.5,4.2,4.4,4.3,9.4,10.1,8.5,.00,32.2,18.5,2431385.0,.0203,.0119,24.4,13.42, 08/30/09,14:45,25.3,24.8,24.0,77.6,76.7,75.3,-.5,-1.3,16.3,61.3,58.7,29.06,984.1,1.04,726.4,.0,.00,95,101,51,98,103,53,2.1,2.3,2.6,4.6,5.2,5.8,4.2,5.0,5.6,9.6,11.4,11.7,.00,32.4,18.7,2431164.0,.0205,.0120,24.5,13.54, 08/30/09,15:00,25.8,25.3,24.4,78.4,77.5,76.0,-.5,-1.4,16.4,61.5,57.5,29.06,984.1,1.18,819.2,.0,.00,105,109,49,103,104,49,1.7,1.8,2.1,3.8,4.1,4.8,3.5,3.8,4.5,11.9,14.4,16.7,.00,33.3,18.8,2430021.0,.0211,.0121,24.6,13.63, 08/30/09,15:15,25.6,25.1,24.2,78.1,77.1,75.5,-.5,-1.4,16.2,61.2,57.5,29.06,984.1,.68,475.3,.0,.00,98,95,43,100,98,44,2.3,2.8,2.5,5.1,6.2,5.5,4.8,5.9,5.3,9.8,10.8,9.6,.00,32.9,18.6,2430487.0,.0208,.0120,24.8,13.46, 08/30/09,15:30,25.6,25.2,24.5,78.1,77.4,76.1,-.4,-1.1,16.4,61.6,58.3,29.06,984.1,.72,503.7,.0,.00,112,103,48,118,110,47,1.4,1.5,1.3,3.1,3.3,3.0,2.2,2.5,2.5,8.5,8.5,6.2,.00,32.9,18.9,2430463.0,.0208,.0122,24.9,13.67, 08/30/09,15:45,25.8,25.4,24.8,78.4,77.8,76.6,-.3,-1.0,15.9,60.7,55.9,29.05,983.9,.92,644.1,.0,.00,95,81,47,96,96,47,.9,1.0,1.4,2.0,2.1,3.0,1.8,1.8,2.7,7.8,8.0,9.4,.00,33.2,18.3,2430103.0,.0210,.0118,25.0,13.23, 08/30/09,16:00,26.4,25.8,25.1,79.4,78.5,77.2,-.5,-1.2,15.9,60.6,53.9,29.05,983.7,1.02,714.0,.0,.00,148,104,20,114,101,20,.9,1.0,1.2,2.1,2.2,2.6,1.1,1.2,1.7,8.0,7.1,14.2,.00,34.4,18.2,2428706.0,.0218,.0117,25.1,13.18, 08/30/09,16:15,25.9,25.6,25.0,78.7,78.1,77.0,-.3,-1.0,15.6,60.0,54.0,29.05,983.7,.75,524.8,.0,.00,70,88,42,86,85,42,1.1,1.3,1.7,2.4,2.9,3.7,2.1,2.6,3.4,7.1,8.0,7.6,.00,33.6,17.8,2429666.0,.0213,.0115,25.2,12.91, 08/30/09,16:30,26.0,25.6,24.9,78.7,78.1,76.8,-.4,-1.1,16.0,60.8,55.6,29.04,983.6,.69,478.5,.0,.00,69,59,351,54,47,354,1.0,1.4,1.5,2.2,3.1,3.4,1.5,2.4,2.9,7.6,8.7,9.4,.00,33.7,18.4,2429608.0,.0213,.0118,25.3,13.30, 08/30/09,16:45,26.2,25.8,25.0,79.2,78.4,77.0,-.4,-1.2,16.2,61.2,55.5,29.04,983.5,.64,444.5,.0,.00,113,115,58,106,111,57,1.5,1.8,2.2,3.4,4.1,4.9,3.1,3.9,4.8,6.9,8.5,8.0,.00,34.1,18.6,2429044.0,.0216,.0120,25.4,13.44, 08/30/09,17:00,26.1,25.6,24.9,78.9,78.2,76.8,-.4,-1.1,16.4,61.5,56.6,29.04,983.5,.54,373.3,.0,.00,84,85,33,91,88,34,1.6,1.9,2.2,3.6,4.4,4.8,3.2,4.1,4.7,9.8,10.5,11.7,.00,33.8,18.8,2429418.0,.0214,.0121,25.4,13.59, 08/30/09,17:15,25.0,25.2,24.7,77.1,77.3,76.5,.1,-.3,17.1,62.7,62.9,29.04,983.5,.28,197.6,.0,.00,355,33,360,1,34,359,.6,1.5,2.1,1.3,3.5,4.6,1.1,3.2,4.2,3.4,6.0,7.1,.00,31.9,19.6,2431808.0,.0201,.0127,25.5,14.25, 08/30/09,17:30,24.5,24.6,24.6,76.1,76.3,76.3,.1,.1,18.4,65.2,70.6,29.04,983.5,.28,195.0,.0,.00,331,31,2,2,37,1,.4,1.2,2.3,.9,2.6,5.1,.6,2.4,4.8,6.0,8.5,9.6,.00,30.9,21.3,2433073.0,.0195,.0138,25.6,15.51, 08/30/09,17:45,24.7,24.9,24.6,76.5,76.8,76.3,.2,-.1,18.1,64.5,68.2,29.04,983.6,.19,134.5,.0,.00,26,40,7,24,39,7,.7,2.0,2.8,1.5,4.5,6.2,1.3,4.4,5.9,4.4,7.1,8.2,.00,31.2,20.8,2432627.0,.0197,.0135,25.6,15.15, 08/30/09,18:00,24.1,24.4,24.2,75.4,75.9,75.6,.3,.1,18.6,65.5,73.3,29.04,983.6,.22,153.7,.0,.00,11,25,352,24,26,351,.4,2.3,4.3,.9,5.2,9.6,.8,5.0,9.5,6.4,10.8,14.4,.00,30.1,21.6,2434016.0,.0191,.0140,25.6,15.74, 08/30/09,18:15,24.2,24.2,24.0,75.5,75.5,75.2,.0,-.2,18.2,64.8,71.1,29.04,983.6,.21,149.2,.0,.00,42,28,349,42,28,349,.5,2.4,5.1,1.2,5.4,11.5,.9,5.1,11.3,5.0,10.3,15.3,.00,30.2,21.0,2433892.0,.0191,.0136,25.6,15.31, 08/30/09,18:30,24.1,24.1,23.9,75.3,75.3,75.0,.0,-.2,17.5,63.6,68.5,29.05,983.7,.21,146.4,.0,.00,36,34,347,33,33,347,.8,2.7,5.9,1.9,6.1,13.1,1.3,5.9,13.1,5.7,12.4,16.9,.00,30.0,20.2,2434131.0,.0190,.0130,25.6,14.69, 08/30/09,18:45,23.7,23.9,23.8,74.6,75.0,74.9,.2,.1,17.4,63.3,69.4,29.05,983.8,.17,120.5,.0,.00,13,24,345,12,24,345,.5,2.6,5.7,1.2,5.9,12.7,.9,5.8,12.7,6.9,9.8,15.3,.00,29.3,19.9,2435065.0,.0185,.0129,25.6,14.56, 08/30/09,19:00,23.3,23.6,23.7,74.0,74.5,74.7,.3,.4,17.6,63.6,71.9,29.05,983.9,.11,76.3,.0,.00,7,21,344,356,21,344,.4,2.4,5.6,.8,5.5,12.5,.6,5.3,12.5,4.1,11.0,23.1,.00,28.7,20.2,2435931.0,.0181,.0130,25.6,14.76, 08/30/09,19:15,22.9,23.3,23.4,73.3,74.0,74.0,.4,.4,17.5,63.5,73.1,29.06,984.0,.05,33.1,.0,.00,15,25,340,12,24,340,.5,2.5,5.8,1.2,5.7,12.9,1.0,5.5,12.9,5.3,10.8,16.5,.00,28.1,20.1,2436807.0,.0177,.0130,25.6,14.70, 08/30/09,19:30,22.7,23.0,23.0,72.9,73.4,73.5,.3,.3,17.6,63.7,74.6,29.05,984.0,.02,13.2,.0,.00,46,31,342,40,31,342,.5,2.6,5.9,1.1,5.8,13.2,1.0,5.6,13.1,5.7,9.2,16.5,.00,27.7,20.2,2437362.0,.0175,.0130,25.5,14.79, 08/30/09,19:45,22.1,22.7,22.7,71.9,72.8,72.8,.5,.5,17.8,64.0,78.1,29.05,984.0,.01,4.7,.0,.00,21,29,340,27,29,340,.3,2.3,5.0,.7,5.2,11.1,.6,5.1,11.1,3.0,9.2,14.4,.00,26.8,20.5,2438681.0,.0169,.0132,25.5,15.01, 08/30/09,20:00,21.9,22.4,22.4,71.4,72.2,72.3,.5,.5,18.0,64.3,80.3,29.06,984.0,.00,1.2,.0,.00,22,25,342,345,25,342,.1,1.8,4.3,.2,3.9,9.5,.1,3.9,9.5,1.6,6.4,21.3,.00,26.3,20.7,2439316.0,.0166,.0133,25.4,15.18, 08/30/09,20:15,21.4,22.1,22.2,70.6,71.8,71.9,.6,.7,18.2,64.7,83.5,29.06,984.1,.00,-2.1,.0,.00,30,26,335,53,25,335,.2,1.9,4.7,.5,4.1,10.4,.4,4.0,10.4,2.1,6.2,12.8,.00,25.6,20.9,2440366.0,.0162,.0135,25.4,15.40, 08/30/09,20:30,21.7,22.0,21.9,71.1,71.5,71.4,.2,.2,18.0,64.4,81.2,29.06,984.1,.00,-1.6,.0,.00,54,50,347,64,48,344,.5,1.7,4.3,1.2,3.8,9.7,1.1,3.5,9.2,3.0,7.1,14.2,.00,26.1,20.7,2439650.0,.0165,.0134,25.3,15.23, 08/30/09,20:45,21.5,21.7,21.7,70.7,71.1,71.1,.2,.2,17.6,63.7,80.1,29.06,984.2,.00,-1.8,.0,.00,46,40,349,34,40,349,.4,1.8,4.6,.9,3.9,10.2,.9,3.8,10.0,3.0,8.7,13.3,.00,25.7,20.2,2440186.0,.0163,.0130,25.2,14.85, 08/30/09,21:00,21.5,21.7,21.4,70.7,71.0,70.6,.2,.0,17.2,62.9,78.1,29.07,984.5,.00,-1.7,.0,.00,59,52,357,53,49,356,.7,1.7,3.7,1.5,3.8,8.2,1.4,3.7,7.8,4.4,8.2,21.8,.00,25.7,19.7,2440269.0,.0162,.0127,25.2,14.45, 08/30/09,21:15,21.1,21.3,21.1,70.0,70.3,70.0,.1,.0,17.0,62.6,79.1,29.08,984.6,.00,-2.2,.0,.00,40,59,9,39,59,8,.7,1.5,2.6,1.6,3.5,5.7,1.5,3.4,5.3,3.7,6.4,9.4,.00,25.1,19.5,2441100.0,.0159,.0126,25.1,14.34, 08/30/09,21:30,20.5,20.8,21.0,69.0,69.5,69.8,.3,.5,16.9,62.3,81.1,29.08,984.8,.00,-1.8,.0,.00,27,50,359,27,49,358,.6,1.8,3.4,1.3,4.0,7.7,1.3,4.0,7.2,3.0,5.7,9.8,.00,24.2,19.3,2442490.0,.0153,.0124,25.0,14.21, 08/30/09,21:45,20.4,20.7,20.7,68.7,69.3,69.3,.3,.3,16.8,62.2,81.4,29.08,984.9,.00,-1.6,.0,.00,51,41,351,52,41,351,.3,1.6,3.9,.7,3.7,8.7,.7,3.6,8.6,1.8,5.3,11.2,.00,24.0,19.2,2442831.0,.0152,.0124,24.9,14.15, 08/30/09,22:00,20.3,20.5,20.5,68.6,68.9,68.9,.2,.2,16.3,61.4,79.6,29.08,984.9,.00,-1.6,.0,.00,58,46,346,59,46,346,.5,1.8,4.0,1.2,3.9,9.0,1.1,3.9,9.0,3.0,8.7,17.2,.00,23.9,18.7,2443054.0,.0151,.0120,24.9,13.77, 08/30/09,22:15,20.2,20.3,20.3,68.4,68.6,68.5,.1,.0,16.2,61.2,79.4,29.08,985.0,.00,-1.3,.0,.00,41,60,350,42,59,350,.7,1.3,4.1,1.6,3.0,9.2,1.5,2.9,8.9,3.0,4.8,13.5,.00,23.8,18.5,2443266.0,.0150,.0119,24.8,13.67, 08/30/09,22:30,20.0,20.2,20.1,68.0,68.3,68.3,.2,.2,15.9,60.5,78.7,29.09,985.0,.00,-1.1,.0,.00,54,45,342,52,44,342,.5,1.7,3.9,1.0,3.8,8.6,.9,3.8,8.5,3.2,5.7,13.1,.00,23.4,18.1,2443814.0,.0148,.0116,24.7,13.37, 08/30/09,22:45,19.7,20.0,20.1,67.5,68.0,68.2,.3,.4,15.5,59.9,78.3,29.09,985.1,.00,-1.5,.0,.00,74,38,341,76,37,341,.4,1.4,4.1,.9,3.2,9.2,.8,3.1,9.2,2.5,5.0,13.1,.00,23.0,17.7,2444492.0,.0145,.0114,24.6,13.09, 08/30/09,23:00,18.8,19.9,19.8,65.8,67.8,67.7,1.1,1.0,15.6,60.1,83.3,29.09,985.2,.00,-1.7,.0,.00,285,2,346,269,25,346,.7,.7,2.3,1.5,1.6,5.3,1.5,1.1,5.1,2.5,6.2,17.2,.00,21.8,17.8,2446634.0,.0137,.0114,24.6,13.19, 08/30/09,23:15,18.4,19.6,19.7,65.2,67.3,67.5,1.2,1.3,15.9,60.6,86.8,29.09,985.2,.00,-1.4,.0,.00,299,2,347,294,4,347,.6,.5,2.3,1.4,1.2,5.2,1.2,1.1,5.1,2.3,2.5,6.6,.00,21.3,18.1,2447483.0,.0134,.0117,24.5,13.46, 08/30/09,23:30,18.7,19.8,19.7,65.6,67.6,67.5,1.1,1.0,15.8,60.4,84.8,29.09,985.3,.00,-1.9,.0,.00,350,22,341,328,23,341,.4,1.6,3.0,1.0,3.5,6.6,.8,3.3,6.6,2.3,5.0,8.9,.00,21.6,18.0,2446921.0,.0136,.0116,24.4,13.33, 08/30/09,23:45,18.2,18.9,19.5,64.7,66.1,67.0,.8,1.3,16.1,60.9,89.2,29.09,985.3,.00,-2.2,.0,.00,38,80,357,28,84,355,.2,.8,2.7,.5,1.8,5.9,.5,1.7,5.7,2.5,3.2,8.0,.00,20.9,18.3,2448124.0,.0132,.0118,24.3,13.61, 08/31/09,00:00,18.2,18.9,19.4,64.7,66.0,67.0,.7,1.2,15.8,60.5,87.7,29.09,985.2,.00,-2.2,.0,.00,1,53,7,1,52,7,1.0,.8,2.9,2.3,1.7,6.6,2.2,1.7,6.1,4.8,3.2,11.4,.00,20.9,18.0,2448076.0,.0132,.0116,24.3,13.40, 08/31/09,00:15,17.1,18.6,19.4,62.9,65.5,66.9,1.4,2.2,15.6,60.0,92.2,29.10,985.4,.00,-2.0,.0,.00,298,39,3,286,30,2,.3,.8,3.4,.6,1.9,7.6,.6,1.8,6.5,1.6,3.4,9.4,.00,19.6,17.7,2450556.0,.0124,.0114,24.2,13.23, 08/31/09,00:30,16.8,18.0,19.1,62.2,64.4,66.4,1.2,2.3,15.7,60.2,94.9,29.10,985.4,.00,-2.2,.0,.00,278,116,353,277,116,353,.6,.1,3.2,1.3,.3,7.1,1.3,.2,6.9,2.1,1.1,9.8,.00,19.2,17.9,2451397.0,.0121,.0115,24.1,13.34, 08/31/09,00:45,16.9,17.7,19.0,62.3,63.8,66.3,.8,2.2,15.6,60.1,94.3,29.10,985.4,.00,-1.8,.0,.00,312,222,355,311,0,355,.4,.0,3.6,.8,.0,8.0,.8,.0,7.7,2.3,.0,10.5,.00,19.2,17.8,2451256.0,.0121,.0114,24.0,13.30, 08/31/09,01:00,16.4,17.5,18.9,61.6,63.5,66.0,1.1,2.4,15.5,60.0,96.2,29.10,985.4,.00,-2.0,.0,.00,318,163,2,320,115,1,.3,.1,3.4,.6,.3,7.6,.5,.2,6.7,1.4,1.4,17.9,.00,18.7,17.7,2452231.0,.0118,.0114,24.0,13.24, 08/31/09,01:15,16.3,17.6,18.9,61.4,63.7,66.1,1.3,2.6,15.5,59.8,96.3,29.10,985.4,.00,-1.8,.0,.00,341,32,5,335,30,4,.5,.6,3.6,1.1,1.3,8.0,1.1,1.2,6.7,2.3,2.1,10.1,.00,18.6,17.6,2452490.0,.0117,.0113,23.9,13.17, 08/31/09,01:30,15.9,17.3,18.7,60.7,63.1,65.7,1.4,2.8,15.4,59.7,98.5,29.10,985.4,.00,-2.3,.0,.00,307,63,7,298,60,7,.3,.5,2.8,.7,1.1,6.3,.6,1.1,5.8,1.6,2.3,8.5,.00,18.1,17.5,2453470.0,.0114,.0113,23.8,13.13, 08/31/09,01:45,15.9,17.4,18.6,60.7,63.4,65.4,1.5,2.6,15.3,59.6,97.9,29.10,985.4,.00,-2.1,.0,.00,339,39,8,336,35,8,.6,.7,3.1,1.3,1.5,7.0,1.3,1.4,6.3,2.7,3.0,9.4,.00,18.1,17.4,2453444.0,.0115,.0112,23.7,13.07, 08/31/09,02:00,16.3,17.4,18.5,61.4,63.3,65.2,1.0,2.1,15.1,59.2,94.3,29.09,985.3,.00,-1.5,.0,.00,45,46,360,42,41,359,.4,1.0,3.6,.9,2.2,8.0,.7,2.1,7.5,2.3,5.3,15.3,.00,18.6,17.2,2452494.0,.0118,.0111,23.6,12.90, 08/31/09,02:15,15.9,17.0,18.2,60.7,62.5,64.7,1.0,2.3,14.8,58.7,94.9,29.10,985.3,.00,-1.7,.0,.00,25,69,4,17,71,3,.4,.8,3.3,1.0,1.8,7.5,1.0,1.8,6.5,2.1,2.7,9.6,.00,18.1,16.9,2453444.0,.0115,.0109,23.5,12.68, 08/31/09,02:30,16.2,17.0,18.1,61.1,62.7,64.5,.8,1.9,14.6,58.3,91.9,29.10,985.4,.00,-1.7,.0,.00,356,46,359,8,45,359,.4,1.0,3.4,.9,2.2,7.7,.9,2.2,7.1,2.1,3.7,10.1,.00,18.4,16.7,2452826.0,.0116,.0107,23.4,12.47, 08/31/09,02:45,15.8,16.8,17.9,60.4,62.3,64.3,1.0,2.2,14.5,58.1,93.7,29.10,985.3,.00,-1.6,.0,.00,360,73,359,18,73,358,.4,.9,3.3,.9,2.1,7.3,.8,2.0,6.8,3.0,3.9,8.9,.00,18.0,16.6,2453789.0,.0113,.0106,23.4,12.42, 08/31/09,03:00,15.8,16.7,17.8,60.5,62.0,64.1,.9,2.0,14.5,58.1,93.5,29.10,985.4,.00,-1.8,.0,.00,7,66,8,14,66,8,.4,.7,3.2,.8,1.7,7.1,.8,1.6,5.6,3.2,4.4,15.3,.00,18.0,16.6,2453678.0,.0114,.0106,23.3,12.42, 08/31/09,03:15,15.9,16.6,17.8,60.6,61.8,64.0,.7,1.9,14.3,57.8,92.1,29.10,985.3,.00,-1.6,.0,.00,355,58,355,3,58,355,.4,.7,3.3,.9,1.7,7.3,.8,1.6,7.2,2.1,3.0,9.4,.00,18.1,16.4,2453586.0,.0114,.0105,23.2,12.26, 08/31/09,03:30,15.1,16.3,17.6,59.2,61.4,63.7,1.2,2.4,14.4,57.8,96.7,29.10,985.4,.00,-1.6,.0,.00,299,70,355,300,73,355,.5,.6,2.7,1.1,1.3,6.0,1.0,1.2,5.8,2.1,2.1,8.0,.00,17.2,16.4,2455329.0,.0109,.0105,23.1,12.32, 08/31/09,03:45,15.0,16.2,17.4,59.0,61.2,63.4,1.3,2.4,14.4,57.9,98.1,29.10,985.5,.00,-2.1,.0,.00,352,62,357,347,61,357,.2,.5,2.7,.5,1.1,5.9,.4,1.1,5.6,1.6,1.8,7.3,.00,17.1,16.4,2455718.0,.0108,.0106,23.0,12.36, 08/31/09,04:00,14.9,16.2,17.4,58.9,61.2,63.3,1.3,2.5,14.7,58.4,100.1,29.10,985.5,.00,-.8,.0,.00,8,57,0,9,55,360,.6,.8,3.0,1.3,1.7,6.7,.9,1.7,6.1,2.3,2.5,13.7,.00,17.0,16.7,2455841.0,.0107,.0107,23.0,12.57, 08/31/09,04:15,14.9,15.9,17.2,58.7,60.6,62.9,1.0,2.3,14.5,58.1,99.5,29.10,985.5,.00,-1.8,.0,.00,25,60,353,21,59,353,.3,.8,3.4,.7,1.8,7.7,.6,1.8,7.7,1.4,3.2,9.2,.00,16.9,16.6,2456002.0,.0107,.0106,22.9,12.46, 08/31/09,04:30,15.2,15.7,17.1,59.3,60.2,62.8,.5,1.9,14.9,58.8,99.8,29.10,985.4,.00,-1.5,.0,.00,42,57,3,44,56,0,.4,.8,3.3,.9,1.8,7.5,.8,1.8,6.7,1.6,3.2,9.2,.00,17.3,17.0,2455226.0,.0109,.0109,22.8,12.74, 08/31/09,04:45,15.3,15.8,16.9,59.5,60.4,62.3,.5,1.6,14.7,58.5,98.4,29.10,985.3,.00,-1.7,.0,.00,52,61,5,51,61,5,.4,.8,2.9,.8,1.8,6.5,.7,1.8,5.4,1.6,2.7,7.6,.00,17.4,16.8,2455022.0,.0110,.0108,22.7,12.62, 08/31/09,05:00,15.2,15.7,16.7,59.4,60.2,62.0,.5,1.4,14.6,58.4,98.1,29.10,985.4,.00,-1.8,.0,.00,12,81,9,355,83,9,.2,.7,2.3,.4,1.5,5.2,.4,1.5,4.1,1.4,3.4,11.9,.00,17.3,16.7,2455149.0,.0109,.0107,22.7,12.54, 08/31/09,05:15,14.8,15.8,16.6,58.7,60.5,61.8,1.0,1.7,14.2,57.6,98.0,29.10,985.5,.00,-1.8,.0,.00,323,47,10,329,47,8,.5,.6,1.7,1.1,1.4,3.9,1.0,1.4,3.0,1.8,2.5,4.8,.00,16.9,16.3,2456085.0,.0107,.0104,22.6,12.24, 08/31/09,05:30,13.9,15.3,16.5,57.0,59.5,61.7,1.4,2.6,13.7,56.6,100.1,29.10,985.6,.00,-2.0,.0,.00,255,23,352,259,18,352,.3,.5,1.8,.7,1.2,4.0,.6,1.1,4.0,1.6,2.3,5.0,.00,15.9,15.7,2458269.0,.0100,.0101,22.5,11.83, 08/31/09,05:45,14.1,14.9,16.5,57.4,58.9,61.8,.8,2.4,13.9,57.0,100.3,29.10,985.6,.00,-1.5,.0,.00,270,24,351,267,25,351,.4,.8,2.2,.9,1.7,4.9,.9,1.7,4.9,1.6,2.5,6.0,.00,16.1,15.9,2457815.0,.0102,.0102,22.5,11.99, 08/31/09,06:00,14.3,15.0,16.3,57.7,59.0,61.4,.7,2.1,14.1,57.4,100.4,29.10,985.6,.00,-1.3,.0,.00,336,46,358,7,46,358,.2,.8,2.3,.4,1.8,5.1,.3,1.8,5.0,1.8,3.7,10.1,.00,16.3,16.1,2457350.0,.0103,.0103,22.4,12.14, 08/31/09,06:15,14.5,15.3,16.3,58.1,59.5,61.3,.8,1.8,14.3,57.7,100.4,29.10,985.6,.00,-1.9,.0,.00,14,48,6,12,46,7,.7,1.1,2.4,1.5,2.5,5.4,1.4,2.5,4.9,2.3,3.2,8.5,.00,16.5,16.3,2456845.0,.0104,.0105,22.3,12.30, 08/31/09,06:30,14.8,15.0,16.1,58.6,59.0,61.0,.2,1.3,14.6,58.2,100.4,29.10,985.6,.00,-.9,.0,.00,42,58,8,42,58,8,.5,.9,2.6,1.1,1.9,5.9,1.1,1.9,5.7,2.3,3.0,8.5,.00,16.9,16.6,2456158.0,.0106,.0107,22.2,12.51, 08/31/09,06:45,14.7,15.0,15.9,58.4,59.0,60.6,.4,1.2,14.4,58.0,100.3,29.11,985.7,.00,-1.9,.0,.00,22,49,12,19,46,11,.5,1.3,2.4,1.2,3.0,5.3,1.1,2.9,5.3,2.3,5.3,7.6,.00,16.7,16.5,2456450.0,.0105,.0106,22.2,12.41, 08/31/09,07:00,14.7,15.1,15.9,58.5,59.3,60.7,.4,1.2,14.5,58.1,100.2,29.11,985.8,.00,2.0,.0,.00,45,48,7,26,47,7,.1,1.4,3.2,.3,3.0,7.2,.2,3.0,7.2,1.8,8.5,13.5,.00,16.8,16.5,2456328.0,.0106,.0106,22.1,12.43, 08/31/09,07:15,14.4,15.1,15.7,57.8,59.1,60.3,.7,1.4,14.1,57.5,100.2,29.12,986.1,.03,18.1,.0,.00,325,65,8,331,65,8,.5,.7,2.4,1.0,1.5,5.4,.8,1.5,5.4,1.8,3.7,8.0,.00,16.4,16.2,2457173.0,.0103,.0104,22.1,12.17, 08/31/09,07:30,14.3,14.9,15.8,57.8,58.9,60.4,.6,1.4,14.1,57.3,99.8,29.12,986.3,.08,52.8,.0,.00,5,48,8,10,48,8,.2,1.0,2.6,.5,2.2,5.9,.5,2.2,5.5,1.4,3.7,8.2,.00,16.4,16.1,2457222.0,.0103,.0103,22.0,12.12, 08/31/09,07:45,14.6,14.9,15.7,58.3,58.9,60.2,.3,1.0,13.5,56.4,94.7,29.13,986.4,.12,82.8,.0,.00,41,57,10,14,55,9,.1,.7,2.4,.3,1.7,5.4,.3,1.6,5.3,1.8,3.4,8.7,.00,16.7,15.6,2456529.0,.0105,.0100,21.9,11.71, 08/31/09,08:00,15.4,15.4,15.8,59.7,59.7,60.4,.0,.4,13.2,55.7,88.2,29.13,986.5,.16,112.9,.0,.00,47,51,10,49,51,10,.4,1.5,2.6,1.0,3.3,5.9,.9,3.2,5.9,3.9,6.2,12.4,.00,17.5,15.2,2454780.0,.0110,.0097,21.9,11.40, 08/31/09,08:15,16.1,16.0,15.9,61.0,60.8,60.7,-.1,-.2,12.9,55.3,82.7,29.13,986.6,.22,150.8,.0,.00,80,68,10,79,68,10,.6,1.5,3.1,1.3,3.2,7.0,1.2,3.0,6.9,5.5,8.2,10.3,.00,18.4,15.0,2452979.0,.0116,.0096,21.8,11.20, 08/31/09,08:30,16.7,16.4,16.4,62.1,61.6,61.6,-.3,-.3,12.8,55.0,78.8,29.14,986.7,.29,204.4,.0,.00,78,68,7,81,69,7,1.1,1.9,3.7,2.4,4.3,8.3,2.1,4.1,7.7,6.2,8.5,13.1,.00,19.1,14.8,2451601.0,.0120,.0095,21.8,11.05, 08/31/09,08:45,17.5,17.2,16.9,63.4,62.9,62.4,-.3,-.6,13.1,55.7,77.1,29.14,986.8,.38,261.9,.0,.00,83,75,4,85,77,3,1.6,1.8,3.6,3.7,4.0,8.1,3.5,3.8,7.4,7.3,8.9,13.3,.00,20.0,15.2,2449817.0,.0126,.0097,21.7,11.31, 08/31/09,09:00,18.3,17.9,17.5,65.0,64.3,63.5,-.4,-.8,13.3,55.9,73.8,29.14,986.9,.47,326.6,.0,.00,90,79,3,90,81,1,2.2,2.2,3.6,5.0,4.9,8.1,4.9,4.8,7.6,8.9,10.8,14.2,.00,21.1,15.3,2447741.0,.0133,.0098,21.7,11.40, 08/31/09,09:15,19.1,18.7,18.0,66.4,65.7,64.4,-.4,-1.1,13.5,56.3,71.1,29.15,987.0,.56,389.1,.0,.00,88,78,4,88,80,2,2.1,2.1,3.1,4.6,4.8,7.0,4.4,4.6,6.5,8.7,9.8,13.5,.00,22.2,15.5,2445893.0,.0140,.0099,21.7,11.51, 08/31/09,09:30,19.7,19.3,18.5,67.5,66.8,65.2,-.4,-1.2,13.2,55.8,67.3,29.15,987.1,.63,442.7,.0,.00,66,64,7,67,62,5,1.5,2.6,4.1,3.4,5.8,9.2,2.8,5.3,8.6,11.0,16.3,20.4,.00,23.0,15.3,2444491.0,.0145,.0098,21.7,11.28, 08/31/09,09:45,20.1,19.6,18.7,68.2,67.3,65.7,-.5,-1.4,13.1,55.5,65.0,29.15,987.1,.72,499.5,.0,.00,74,60,8,78,56,6,1.8,2.5,3.8,4.0,5.6,8.4,3.5,5.2,7.8,10.8,13.5,16.7,.00,23.6,15.1,2443489.0,.0149,.0097,21.7,11.17, 08/31/09,10:00,20.5,20.0,19.0,68.9,67.9,66.2,-.5,-1.5,13.1,55.6,63.8,29.15,987.3,.79,547.7,.0,.00,79,62,6,83,64,5,2.2,2.4,3.1,4.8,5.4,6.9,4.4,5.0,6.4,12.8,11.7,13.5,.00,24.2,15.2,2442573.0,.0152,.0097,21.7,11.21, 08/31/09,10:15,20.6,20.1,19.2,69.2,68.2,66.5,-.6,-1.5,13.1,55.6,63.3,29.15,987.3,.85,595.1,.0,.00,64,63,11,67,61,10,2.1,3.2,3.6,4.8,7.2,8.1,4.1,6.8,7.5,11.2,12.8,12.6,.00,24.4,15.2,2442251.0,.0154,.0097,21.8,11.20, 08/31/09,10:30,21.1,20.5,19.5,69.9,68.9,67.2,-.6,-1.5,13.4,56.1,62.8,29.16,987.4,.92,638.1,.0,.00,75,63,9,80,65,7,1.8,2.3,3.0,4.0,5.1,6.7,3.5,4.6,6.2,11.2,10.8,11.4,.00,25.1,15.5,2441227.0,.0158,.0099,21.8,11.39, 08/31/09,10:45,21.3,20.7,19.9,70.4,69.3,67.7,-.6,-1.5,13.6,56.4,62.4,29.16,987.5,.97,676.6,.0,.00,90,85,26,89,87,27,3.0,3.5,2.9,6.8,7.8,6.5,6.6,7.6,6.4,12.4,12.4,11.7,.00,25.5,15.6,2440616.0,.0160,.0100,21.9,11.49, 08/31/09,11:00,21.6,20.9,20.1,70.8,69.6,68.1,-.7,-1.5,13.9,57.0,62.8,29.16,987.5,1.02,714.6,.0,.00,92,89,30,92,90,33,2.6,2.9,2.9,5.9,6.5,6.6,5.7,6.4,6.3,14.0,13.3,15.8,.00,25.8,15.9,2440060.0,.0163,.0102,22.1,11.72, 08/31/09,11:15,22.0,21.4,20.4,71.5,70.5,68.7,-.5,-1.5,14.2,57.5,62.5,29.16,987.5,1.07,748.7,.0,.00,70,67,11,77,67,10,1.4,1.8,2.1,3.2,3.9,4.8,2.8,3.6,4.5,8.9,8.0,10.5,.00,26.4,16.3,2439136.0,.0167,.0104,22.2,11.93, 08/31/09,11:30,22.4,21.9,21.0,72.4,71.5,69.7,-.5,-1.5,14.1,57.4,60.6,29.16,987.5,1.11,776.1,.0,.00,45,42,344,67,45,340,1.3,1.7,2.0,2.9,3.7,4.4,1.7,2.5,3.9,9.2,8.9,10.1,.00,27.2,16.2,2438002.0,.0171,.0104,22.4,11.89, 08/31/09,11:45,22.8,22.1,21.2,73.0,71.9,70.2,-.6,-1.6,14.4,58.0,60.7,29.16,987.5,1.15,803.6,.0,.00,73,62,360,76,58,352,1.5,2.0,2.1,3.3,4.4,4.8,2.4,3.5,4.1,7.8,9.4,10.3,.00,27.8,16.6,2437247.0,.0175,.0106,22.5,12.13, 08/31/09,12:00,23.1,22.5,21.6,73.6,72.4,70.8,-.7,-1.6,14.7,58.4,60.3,29.16,987.4,1.19,828.7,.0,.00,70,54,356,72,57,356,1.5,1.9,1.9,3.3,4.2,4.2,2.5,3.6,3.7,8.2,8.2,10.3,.00,28.4,16.8,2436374.0,.0179,.0108,22.6,12.30, 08/31/09,12:15,23.3,22.7,21.9,73.9,72.9,71.4,-.5,-1.4,15.0,59.1,61.2,29.15,987.2,1.22,850.2,.0,.00,69,68,21,85,77,23,1.8,2.2,2.1,4.0,4.8,4.6,3.3,3.8,4.0,8.5,9.4,9.8,.00,28.6,17.2,2436038.0,.0180,.0110,22.7,12.58, 08/31/09,12:30,23.7,23.1,22.1,74.7,73.6,71.9,-.6,-1.6,15.3,59.5,60.5,29.15,987.2,1.25,873.0,.0,.00,79,37,345,76,39,342,1.1,1.5,2.0,2.5,3.4,4.5,1.5,2.6,4.1,6.6,8.2,9.4,.00,29.4,17.5,2434925.0,.0186,.0112,22.8,12.76, 08/31/09,12:45,24.2,23.7,22.8,75.5,74.6,73.1,-.5,-1.4,15.7,60.3,60.6,29.15,987.0,1.25,874.0,.0,.00,52,46,347,31,26,345,1.9,2.0,2.0,4.1,4.6,4.5,1.4,2.4,3.1,17.4,16.7,11.4,.00,30.3,18.0,2433834.0,.0191,.0116,23.0,13.13, 08/31/09,13:00,24.4,23.9,23.1,76.0,75.0,73.5,-.5,-1.4,15.9,60.6,60.3,29.14,986.9,1.28,893.6,.0,.00,83,65,6,88,56,351,1.4,1.7,1.9,3.2,3.9,4.2,1.6,2.5,3.2,8.0,10.8,9.4,.00,30.7,18.2,2433276.0,.0193,.0117,23.2,13.23, 08/31/09,13:15,24.3,23.8,23.0,75.8,74.8,73.4,-.5,-1.3,15.4,59.7,58.6,29.14,987.0,1.29,896.2,.0,.00,332,348,311,336,352,312,1.8,2.4,3.2,4.0,5.5,7.2,3.3,4.6,7.0,8.7,11.7,13.5,.00,30.5,17.6,2433474.0,.0193,.0113,23.4,12.81, 08/31/09,13:30,24.7,24.3,23.4,76.4,75.8,74.1,-.4,-1.3,15.6,60.0,58.2,29.14,986.9,1.23,858.5,.0,.00,310,338,316,315,347,316,1.6,1.8,2.0,3.5,4.1,4.5,2.8,3.3,4.1,11.7,10.8,11.7,.00,31.2,17.8,2432666.0,.0197,.0114,23.5,12.95, 08/31/09,13:45,24.9,24.5,23.7,76.8,76.0,74.6,-.4,-1.2,15.2,59.4,56.3,29.14,986.8,1.07,747.3,.0,.00,54,48,355,64,57,360,1.7,2.0,1.8,3.9,4.4,4.0,3.2,3.8,3.4,9.6,10.1,10.3,.00,31.5,17.5,2432202.0,.0199,.0112,23.7,12.68, 08/31/09,14:00,25.3,24.8,24.1,77.5,76.7,75.4,-.4,-1.2,15.5,59.9,56.0,29.13,986.6,1.31,914.7,.0,.00,22,27,1,35,24,354,1.2,1.4,1.6,2.7,3.1,3.6,1.5,2.5,2.9,9.2,11.9,16.5,.00,32.3,17.8,2431301.0,.0203,.0114,23.9,12.89, 08/31/09,14:15,25.6,25.1,24.3,78.1,77.2,75.7,-.5,-1.3,15.0,58.9,53.1,29.13,986.6,1.02,711.3,.0,.00,18,17,318,6,9,318,1.7,2.6,2.9,3.8,5.7,6.5,2.9,5.0,6.1,10.3,11.4,10.3,.00,32.9,17.2,2430493.0,.0208,.0110,24.0,12.46, 08/31/09,14:30,25.8,25.4,24.5,78.5,77.7,76.2,-.5,-1.3,14.9,58.9,52.2,29.13,986.5,1.33,926.9,.0,.00,73,40,303,79,46,308,.9,1.2,1.4,2.1,2.6,3.2,1.5,2.1,2.3,6.6,7.3,6.6,.00,33.4,17.1,2429908.0,.0211,.0110,24.1,12.42, 08/31/09,14:45,25.8,25.5,24.7,78.5,78.0,76.4,-.3,-1.1,14.2,57.5,49.8,29.13,986.3,1.19,830.9,.0,.00,12,20,342,328,28,351,1.1,1.7,1.8,2.5,3.7,4.1,.5,2.5,3.3,7.3,9.4,10.1,.00,33.4,16.3,2429972.0,.0210,.0105,24.3,11.83, 08/31/09,15:00,25.9,25.6,24.8,78.6,78.0,76.6,-.4,-1.1,14.7,58.4,51.1,29.12,986.3,.80,556.7,.0,.00,37,37,340,36,31,338,1.4,1.5,1.5,3.0,3.3,3.4,1.5,2.1,2.9,7.3,7.8,7.1,.00,33.6,16.8,2429749.0,.0212,.0108,24.4,12.19, 08/31/09,15:15,25.8,25.5,24.8,78.4,77.8,76.7,-.3,-1.0,14.4,58.0,50.8,29.12,986.1,1.04,723.3,.0,.00,18,23,317,9,23,321,.9,1.7,2.1,1.9,3.9,4.7,1.5,3.5,4.2,6.0,7.3,7.3,.00,33.3,16.6,2430057.0,.0210,.0107,24.5,12.03, 08/31/09,15:30,26.4,25.9,25.0,79.5,78.7,77.1,-.4,-1.3,14.0,57.2,47.7,29.11,985.9,.90,629.5,.0,.00,58,55,360,57,51,1,1.2,1.7,1.9,2.6,3.8,4.2,2.1,3.1,3.5,7.6,8.9,10.3,.00,34.5,16.2,2428668.0,.0217,.0104,24.7,11.70, 08/31/09,15:45,25.9,25.7,24.9,78.7,78.2,76.9,-.3,-1.0,14.6,58.4,51.0,29.11,985.8,.50,347.2,.0,.00,30,42,2,43,44,2,.9,1.4,1.5,2.1,3.2,3.4,1.5,2.9,3.1,6.0,8.0,6.9,.00,33.6,16.8,2429683.0,.0212,.0108,24.8,12.18, 08/31/09,16:00,25.5,25.3,24.8,78.0,77.6,76.6,-.2,-.8,15.7,60.2,55.7,29.11,985.7,.40,276.0,.0,.00,19,27,336,27,27,335,.8,2.3,3.5,1.7,5.2,7.8,1.3,5.1,7.7,8.5,8.9,13.7,.00,32.8,17.9,2430620.0,.0207,.0115,24.9,13.01, 08/31/09,16:15,24.7,24.8,24.6,76.5,76.7,76.3,.1,-.1,16.7,62.1,62.6,29.11,985.7,.23,161.1,.0,.00,337,1,316,340,2,316,.9,1.9,3.5,2.0,4.2,7.8,1.7,3.8,7.8,5.5,7.6,9.4,.00,31.3,19.2,2432550.0,.0197,.0123,25.0,13.95, 08/31/09,16:30,24.2,24.5,24.5,75.6,76.2,76.0,.3,.2,17.3,63.1,66.6,29.10,985.6,.22,152.0,.0,.00,314,335,304,314,335,304,.9,1.6,2.8,1.9,3.7,6.2,1.9,3.6,6.1,3.7,5.5,7.6,.00,30.4,19.8,2433721.0,.0192,.0128,25.1,14.43, 08/31/09,16:45,23.9,24.6,24.6,74.9,76.2,76.2,.7,.7,17.9,64.2,71.0,29.10,985.5,.24,166.6,.0,.00,323,341,305,321,341,305,.7,1.9,2.9,1.5,4.2,6.5,1.5,4.2,6.5,3.0,5.5,8.7,.00,29.7,20.6,2434632.0,.0187,.0133,25.1,15.04, 08/31/09,17:00,24.0,24.2,24.4,75.2,75.6,75.9,.3,.4,18.6,65.4,73.5,29.10,985.4,.29,201.9,.0,.00,343,8,330,335,8,331,.8,1.9,3.5,1.9,4.3,7.8,1.7,3.9,7.7,3.9,6.6,15.6,.00,29.9,21.5,2434343.0,.0189,.0139,25.1,15.67, 08/31/09,17:15,23.6,24.0,24.4,74.6,75.3,75.9,.4,.7,18.3,65.0,73.8,29.10,985.4,.16,111.9,.0,.00,329,1,334,330,1,334,.9,1.9,4.2,2.0,4.3,9.5,1.9,3.8,9.4,3.9,7.8,12.1,.00,29.3,21.1,2435132.0,.0185,.0136,25.1,15.43, 08/31/09,17:30,23.0,24.0,24.3,73.4,75.1,75.8,1.0,1.3,18.6,65.6,78.3,29.10,985.4,.14,99.5,.0,.00,336,10,337,329,10,337,.6,2.5,4.4,1.4,5.6,9.9,1.3,5.1,9.9,4.4,7.3,12.4,.00,28.2,21.6,2436656.0,.0178,.0139,25.1,15.79, 08/31/09,17:45,22.8,23.8,24.4,73.0,74.8,75.9,1.0,1.6,19.1,66.4,81.8,29.10,985.4,.17,120.6,.0,.00,318,11,341,322,11,341,.2,2.3,4.6,.4,5.1,10.3,.4,4.9,10.2,1.8,7.8,11.7,.00,27.8,22.2,2437198.0,.0175,.0143,25.1,16.27, 08/31/09,18:00,23.0,23.8,24.4,73.4,74.8,75.9,.8,1.4,18.8,65.8,79.2,29.10,985.6,.18,127.8,.0,.00,320,8,339,320,8,339,.5,2.1,4.3,1.1,4.7,9.6,1.0,4.4,9.6,2.7,6.4,19.5,.00,28.1,21.8,2436711.0,.0178,.0141,25.1,15.93, 08/31/09,18:15,23.0,23.8,24.2,73.4,74.8,75.5,.8,1.1,19.1,66.4,80.7,29.11,985.7,.17,117.6,.0,.00,325,19,344,342,19,344,.1,1.8,4.4,.2,4.0,9.9,.2,3.9,9.9,1.1,6.2,11.7,.00,28.2,22.3,2436603.0,.0178,.0144,25.0,16.28, 08/31/09,18:30,22.8,23.7,24.0,73.1,74.6,75.2,.9,1.2,19.0,66.2,81.0,29.11,985.7,.13,88.9,.0,.00,338,20,348,347,20,348,.1,1.8,4.7,.1,4.0,10.5,.1,3.9,10.5,1.8,6.9,13.3,.00,27.8,22.0,2437119.0,.0176,.0142,25.0,16.14, 08/31/09,18:45,22.4,23.5,23.8,72.4,74.2,74.8,1.0,1.4,18.3,64.9,79.1,29.11,985.7,.11,78.7,.0,.00,347,18,346,347,17,346,.2,2.1,5.1,.4,4.7,11.4,.3,4.6,11.4,1.6,7.8,14.2,.00,27.2,21.1,2438028.0,.0172,.0136,25.0,15.44, 08/31/09,19:00,22.5,23.4,23.5,72.6,74.1,74.3,.8,1.0,17.3,63.2,74.1,29.11,985.8,.16,108.1,.0,.00,2,21,340,353,21,340,.3,2.0,4.8,.7,4.5,10.7,.6,4.4,10.6,2.7,7.6,22.0,.00,27.4,19.9,2437738.0,.0173,.0128,24.9,14.56, 08/31/09,19:15,22.7,23.3,23.2,72.9,73.9,73.8,.5,.5,16.7,62.1,70.5,29.11,985.9,.11,77.5,.0,.00,39,31,338,29,31,338,.1,1.8,4.3,.2,4.0,9.7,.1,3.9,9.6,2.7,7.6,12.6,.00,27.7,19.1,2437327.0,.0175,.0123,24.9,14.01, 08/31/09,19:30,22.3,23.0,23.2,72.2,73.4,73.7,.7,.9,16.5,61.7,71.1,29.11,986.0,.04,29.7,.0,.00,40,29,339,27,28,339,.3,2.1,5.1,.6,4.7,11.5,.5,4.6,11.5,2.3,8.0,14.0,.00,27.0,18.8,2438295.0,.0170,.0121,24.8,13.81, 08/31/09,19:45,22.0,22.6,23.0,71.6,72.7,73.3,.6,1.0,16.7,62.1,73.7,29.12,986.0,.02,10.5,.0,.00,45,31,346,11,31,345,.2,1.8,4.6,.4,4.0,10.2,.3,4.0,10.2,2.1,6.0,12.6,.00,26.5,19.1,2439085.0,.0167,.0123,24.8,14.05, 08/31/09,20:00,21.3,22.2,22.7,70.3,72.0,72.9,1.0,1.5,16.9,62.4,77.9,29.12,986.1,.00,.8,.0,.00,11,30,346,10,30,346,.6,1.8,4.9,1.4,4.1,10.9,1.3,4.1,10.8,3.0,7.8,18.5,.00,25.3,19.3,2440816.0,.0160,.0124,24.7,14.22, 08/31/09,20:15,21.0,21.9,22.5,69.9,71.5,72.5,.9,1.4,16.7,62.1,77.9,29.12,986.3,.00,-2.1,.0,.00,25,28,342,5,28,342,.3,1.8,5.3,.7,4.0,11.9,.5,3.9,11.9,2.1,6.4,14.4,.00,25.0,19.1,2441327.0,.0158,.0123,24.7,14.05, 08/31/09,20:30,20.0,21.5,22.2,68.0,70.6,71.9,1.5,2.2,16.4,61.5,81.3,29.13,986.4,.00,-2.6,.0,.00,344,23,341,331,23,341,.3,1.5,4.8,.6,3.4,10.8,.5,3.3,10.7,1.6,7.6,14.7,.00,23.5,18.7,2443788.0,.0148,.0120,24.6,13.80, 08/31/09,20:45,19.6,21.0,22.0,67.2,69.8,71.6,1.4,2.4,16.7,62.0,85.0,29.13,986.5,.00,-2.2,.0,.00,341,20,342,339,21,342,.3,1.4,4.8,.6,3.2,10.7,.5,3.1,10.6,1.4,5.5,14.7,.00,22.8,19.0,2444828.0,.0144,.0122,24.5,14.07, 08/31/09,21:00,19.2,21.2,21.8,66.6,70.2,71.3,2.0,2.6,16.4,61.5,85.3,29.13,986.6,.00,-2.1,.0,.00,325,21,337,331,19,337,.3,1.8,5.6,.6,4.1,12.6,.6,4.0,12.5,1.8,7.6,26.1,.00,22.3,18.7,2445652.0,.0141,.0120,24.4,13.84, 08/31/09,21:15,18.9,20.6,21.5,66.0,69.2,70.8,1.8,2.7,16.5,61.7,87.8,29.14,986.7,.00,-1.9,.0,.00,346,24,338,344,22,338,.3,1.7,5.1,.6,3.8,11.5,.4,3.6,11.4,1.8,7.6,14.2,.00,21.8,18.8,2446480.0,.0138,.0121,24.3,13.95, 08/31/09,21:30,18.7,20.1,21.3,65.6,68.1,70.4,1.4,2.6,16.3,61.4,87.9,29.14,986.8,.00,-2.2,.0,.00,75,43,339,71,38,339,.2,1.1,5.1,.4,2.5,11.3,.3,2.4,11.3,1.6,7.1,14.7,.00,21.6,18.6,2446921.0,.0136,.0120,24.2,13.82, 08/31/09,21:45,19.0,19.7,21.1,66.1,67.4,70.0,.7,2.1,16.4,61.5,86.7,29.14,986.8,.00,-1.7,.0,.00,12,61,341,9,60,341,.4,.7,4.7,.8,1.7,10.5,.8,1.6,10.5,1.8,4.1,13.1,.00,22.0,18.7,2446252.0,.0138,.0120,24.1,13.86, 08/31/09,22:00,18.1,19.4,20.7,64.5,66.8,69.3,1.3,2.7,15.8,60.4,88.2,29.14,987.0,.00,-2.0,.0,.00,25,83,351,19,84,351,.3,.9,4.1,.7,1.9,9.2,.6,1.9,9.0,1.6,5.0,22.2,.00,20.8,18.0,2448410.0,.0131,.0115,24.0,13.36, 08/31/09,22:15,18.2,19.3,20.6,64.8,66.7,69.1,1.1,2.4,15.8,60.4,87.3,29.15,987.1,.00,-1.8,.0,.00,349,55,353,2,47,353,.4,.7,4.1,.9,1.5,9.2,.8,1.5,9.0,2.3,3.0,13.7,.00,21.0,18.0,2448045.0,.0132,.0115,23.9,13.35, 08/31/09,22:30,17.4,18.9,20.4,63.2,66.1,68.7,1.6,3.0,15.5,59.9,90.7,29.15,987.2,.00,-1.7,.0,.00,315,76,356,333,78,355,.3,.8,3.8,.7,1.7,8.4,.6,1.6,7.9,2.5,2.5,10.5,.00,19.9,17.7,2450067.0,.0125,.0113,23.8,13.19, 08/31/09,22:45,17.4,18.7,20.2,63.3,65.6,68.4,1.3,2.9,15.6,60.1,91.2,29.15,987.2,.00,-2.1,.0,.00,17,53,355,11,51,355,.3,.8,4.5,.7,1.8,10.0,.6,1.7,9.7,2.3,3.0,13.1,.00,19.9,17.8,2450041.0,.0125,.0114,23.7,13.27, 08/31/09,23:00,17.0,18.5,20.0,62.5,65.2,67.9,1.5,3.0,15.7,60.2,93.9,29.15,987.3,.00,-1.5,.0,.00,43,88,358,25,88,357,.2,.9,4.2,.4,2.1,9.5,.4,2.0,8.9,1.4,3.4,23.6,.00,19.4,17.9,2451005.0,.0122,.0115,23.6,13.33, 08/31/09,23:15,17.7,18.5,19.9,63.8,65.2,67.8,.8,2.2,16.3,61.3,93.2,29.16,987.5,.00,-1.7,.0,.00,47,56,3,31,54,2,.5,.8,4.5,1.0,1.8,10.1,1.0,1.7,8.8,2.1,3.0,13.5,.00,20.3,18.5,2449282.0,.0128,.0119,23.5,13.81, 08/31/09,23:30,17.1,18.4,19.7,62.7,65.2,67.5,1.4,2.7,15.7,60.2,93.1,29.16,987.5,.00,-1.2,.0,.00,337,71,356,2,69,355,.2,.9,4.5,.5,2.0,10.1,.4,1.8,9.5,2.1,4.1,14.0,.00,19.5,17.8,2450756.0,.0123,.0114,23.5,13.31, 08/31/09,23:45,17.0,18.5,19.5,62.6,65.3,67.1,1.5,2.5,15.6,60.1,93.3,29.16,987.6,.00,-1.9,.0,.00,321,80,356,289,80,356,.4,.9,3.8,.8,2.0,8.4,.7,1.9,8.0,2.5,4.4,13.7,.00,19.4,17.8,2450914.0,.0122,.0114,23.4,13.28,