043A 09/01/0909/30/09 00:0023:59 1C01015MTEMP10 1C02015MTEMP30 1C03015MTEMP100 1C04015MTEMP10F 1C05015MTEMP30F 1C06015MTEMP100F1C07015MDTEMP30 1C08015MDTEMP1001C09015MDEWPT10 1C10015MDEWPT10F1C11015MREL_HUM 1C12015MBP_IN 1C13015MBP_MB 1C14015MSOLAR_LG1C15015MSOLARWM21C16015MPRECIP_M1C17015MPRECIP_I1C18015MWDIR10M 1C19015MWDIR30M 1C20015MWDIR100M1C21015MVWDIR10 1C22015MVWDIR30 1C23015MVWDIR1001C27015MWS10MS 1C28015MWS30MS 1C29015MWS100MS 1C30015MWSPD10 1C31015MWSPD30 1C32015MWSPD100 1C33015MVWSPD10 1C34015MVWSPD30 1C35015MVWSPD1001C36015MPKWS10Q 1C37015MPKWS30Q 1C38015MPKWS100Q1C44015M24HR_PR 1C45015MSVP 1C46015MVP 1C47015MLHV 1C48015MSMR 1C49015MMR 1C50015MSOILTM 1C51015MABSHUM If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10Q ,PKWS30Q ,PKWS100Q,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR ,SOILTM ,ABSHUM 09/01/09,00:00,16.8,18.4,19.4,62.3,65.1,66.9,1.6,2.6,15.5,59.8,93.4,29.16,987.6,.00,-1.6,.0,.00,289,81,350,290,84,350,.7,.5,3.3,1.7,1.1,7.4,1.6,1.1,7.2,3.0,2.3,15.1,.00,19.2,17.6,2451318.0,.0121,.0113,23.3,13.16, 09/01/09,00:15,16.8,18.3,19.4,62.3,64.9,67.0,1.5,2.6,15.4,59.7,92.8,29.16,987.6,.00,-1.7,.0,.00,341,61,354,349,57,354,.4,.9,3.9,.8,2.0,8.6,.5,1.9,8.5,2.1,3.4,11.2,.00,19.2,17.5,2451322.0,.0121,.0112,23.2,13.07, 09/01/09,00:30,16.3,18.2,19.3,61.3,64.8,66.7,2.0,3.0,15.1,59.2,94.6,29.16,987.6,.00,-2.3,.0,.00,330,58,355,274,57,354,.3,.8,3.6,.7,1.8,8.1,.6,1.8,7.9,2.1,3.2,10.8,.00,18.5,17.2,2452662.0,.0117,.0110,23.1,12.88, 09/01/09,00:45,16.5,18.0,19.2,61.8,64.4,66.5,1.5,2.6,15.6,60.1,96.0,29.16,987.6,.00,-2.1,.0,.00,285,83,352,277,81,352,.5,.6,3.2,1.2,1.4,7.1,.9,1.4,7.0,2.1,2.5,9.8,.00,18.9,17.8,2452013.0,.0119,.0114,23.0,13.29, 09/01/09,01:00,16.1,17.5,19.1,61.1,63.5,66.4,1.4,3.0,15.2,59.4,96.1,29.17,987.7,.00,-1.9,.0,.00,270,99,358,266,83,358,.5,.2,3.0,1.0,.6,6.7,1.0,.5,6.3,2.1,3.4,19.7,.00,18.4,17.4,2452934.0,.0116,.0111,23.0,13.00, 09/01/09,01:15,16.1,17.5,19.0,61.0,63.6,66.2,1.4,2.9,15.4,59.7,97.3,29.17,987.8,.00,-1.9,.0,.00,296,36,1,296,34,360,.6,.5,3.1,1.2,1.2,7.0,1.2,1.1,6.4,2.3,2.3,9.8,.00,18.4,17.5,2453001.0,.0116,.0112,22.9,13.13, 09/01/09,01:30,15.7,17.4,19.0,60.3,63.3,66.1,1.7,3.2,15.1,59.2,97.8,29.17,987.7,.00,-.9,.0,.00,246,44,352,247,41,352,.4,.5,3.3,1.0,1.1,7.4,.9,1.1,7.2,2.1,2.7,9.6,.00,17.9,17.2,2453947.0,.0113,.0110,22.8,12.89, 09/01/09,01:45,16.0,17.0,18.9,60.8,62.6,66.1,1.0,2.9,15.6,60.1,99.1,29.16,987.6,.00,-.7,.0,.00,281,67,355,247,63,355,.1,.7,3.6,.2,1.6,8.1,.2,1.5,8.0,1.1,2.7,11.2,.00,18.2,17.7,2453257.0,.0115,.0114,22.8,13.29, 09/01/09,02:00,15.8,17.0,18.9,60.5,62.6,66.0,1.2,3.0,15.4,59.8,99.2,29.16,987.7,.00,-1.6,.0,.00,279,74,356,278,59,356,.4,.5,3.6,1.0,1.1,8.0,.9,1.0,7.7,2.1,3.2,17.9,.00,18.0,17.6,2453645.0,.0114,.0113,22.7,13.18, 09/01/09,02:15,15.7,16.8,18.7,60.3,62.3,65.7,1.1,3.0,15.4,59.8,100.0,29.16,987.5,.00,-1.6,.0,.00,275,98,356,275,90,356,.4,.3,3.2,.8,.7,7.3,.7,.6,6.9,1.6,2.1,10.5,.00,17.9,17.6,2453968.0,.0113,.0113,22.6,13.17, 09/01/09,02:30,15.7,16.8,18.7,60.2,62.2,65.6,1.1,3.0,15.4,59.8,100.3,29.16,987.4,.00,-1.8,.0,.00,295,105,1,296,98,0,.5,.1,3.1,1.2,.2,6.9,1.1,.2,6.2,1.6,1.1,9.4,.00,17.8,17.6,2454065.0,.0112,.0113,22.6,13.17, 09/01/09,02:45,15.4,16.7,18.5,59.8,62.1,65.3,1.3,3.1,15.2,59.4,100.3,29.16,987.4,.00,-2.2,.0,.00,285,174,2,288,318,1,.6,.1,2.7,1.4,.2,6.1,1.3,.2,5.6,2.1,1.1,8.2,.00,17.6,17.3,2454606.0,.0111,.0111,22.5,13.00, 09/01/09,03:00,15.4,16.7,18.5,59.7,62.0,65.2,1.3,3.1,15.2,59.3,100.3,29.15,987.3,.00,-1.4,.0,.00,323,13,354,309,26,354,.2,.4,2.9,.4,.8,6.4,.4,.8,6.3,1.4,1.6,10.5,.00,17.5,17.3,2454720.0,.0110,.0111,22.5,12.97, 09/01/09,03:15,15.6,16.3,18.4,60.0,61.4,65.1,.7,2.8,15.4,59.6,100.4,29.15,987.2,.00,-1.6,.0,.00,354,52,358,340,52,357,.1,.6,3.0,.3,1.3,6.7,.3,1.3,6.3,.9,1.8,8.5,.00,17.7,17.5,2454292.0,.0112,.0112,22.4,13.11, 09/01/09,03:30,15.5,16.2,18.1,59.9,61.2,64.7,.7,2.6,15.3,59.5,100.4,29.15,987.3,.00,-1.4,.0,.00,332,78,12,343,77,10,.3,.4,2.3,.6,1.0,5.1,.4,1.0,4.6,1.4,1.8,7.8,.00,17.7,17.4,2454450.0,.0111,.0112,22.3,13.06, 09/01/09,03:45,15.7,16.2,17.8,60.2,61.2,64.0,.6,2.1,15.4,59.8,100.3,29.16,987.5,.00,-2.3,.0,.00,295,81,23,295,43,23,.4,.0,1.4,1.0,.0,3.2,.9,.0,3.2,1.6,.7,5.5,.00,17.8,17.6,2454101.0,.0112,.0113,22.3,13.17, 09/01/09,04:00,15.7,16.6,17.9,60.2,62.0,64.2,1.0,2.2,15.4,59.8,100.3,29.16,987.4,.00,-2.4,.0,.00,351,31,9,4,27,8,.6,.8,2.5,1.4,1.8,5.6,1.3,1.8,5.1,3.2,3.2,8.2,.00,17.8,17.6,2454105.0,.0112,.0113,22.2,13.17, 09/01/09,04:15,15.3,16.1,17.8,59.5,61.0,64.1,.8,2.5,15.1,59.1,100.3,29.16,987.5,.00,-1.6,.0,.00,257,72,8,286,71,7,.1,.7,3.0,.3,1.5,6.8,.1,1.4,6.0,1.1,2.3,9.6,.00,17.4,17.2,2454969.0,.0110,.0110,22.2,12.88, 09/01/09,04:30,15.6,16.3,17.6,60.1,61.3,63.7,.7,2.0,15.4,59.7,100.3,29.16,987.5,.00,-1.5,.0,.00,327,64,11,341,59,10,.5,.7,2.1,1.2,1.5,4.6,1.0,1.4,4.6,2.5,2.7,8.9,.00,17.8,17.5,2454230.0,.0112,.0112,22.1,13.13, 09/01/09,04:45,15.4,16.4,17.5,59.7,61.6,63.5,1.1,2.1,15.1,59.2,100.3,29.16,987.5,.00,-1.2,.0,.00,251,51,18,314,45,17,.1,.6,1.8,.3,1.3,4.1,.1,1.2,4.1,1.6,2.5,7.8,.00,17.5,17.2,2454787.0,.0110,.0111,22.0,12.94, 09/01/09,05:00,15.9,16.8,17.6,60.7,62.2,63.7,.9,1.7,15.7,60.2,100.3,29.16,987.6,.00,-1.3,.0,.00,2,30,11,354,29,10,.5,1.1,2.4,1.1,2.5,5.3,1.0,2.4,5.3,3.0,4.1,9.2,.00,18.1,17.9,2453442.0,.0114,.0115,22.0,13.38, 09/01/09,05:15,15.9,16.8,17.6,60.7,62.2,63.6,.8,1.6,15.7,60.2,100.1,29.16,987.6,.00,-1.5,.0,.00,272,54,9,271,50,9,.1,.4,2.4,.3,.9,5.4,.1,.9,5.4,1.1,1.8,9.4,.00,18.2,17.8,2453410.0,.0114,.0114,22.0,13.37, 09/01/09,05:30,15.8,16.8,17.8,60.4,62.2,64.1,1.0,2.1,15.3,59.6,98.9,29.17,987.7,.00,-1.5,.0,.00,263,76,8,255,40,7,.6,.4,2.7,1.3,.8,6.1,1.0,.6,5.8,2.3,2.5,9.2,.00,18.0,17.5,2453787.0,.0113,.0112,21.9,13.09, 09/01/09,05:45,15.6,16.4,17.6,60.1,61.5,63.7,.8,2.0,15.4,59.7,100.2,29.17,987.8,.00,-1.2,.0,.00,255,263,22,255,263,23,.9,.9,1.5,2.1,2.0,3.4,2.1,2.0,3.4,3.4,3.2,5.5,.00,17.8,17.5,2454186.0,.0112,.0112,21.9,13.13, 09/01/09,06:00,15.5,16.5,17.5,60.0,61.7,63.5,.9,1.9,15.3,59.6,100.3,29.17,987.9,.00,-1.9,.0,.00,256,328,18,254,327,18,.5,.3,1.4,1.2,.6,3.1,1.2,.6,3.1,2.7,3.0,6.2,.00,17.7,17.4,2454364.0,.0111,.0112,21.9,13.08, 09/01/09,06:15,15.4,15.9,17.2,59.8,60.5,62.9,.4,1.7,15.2,59.4,100.4,29.17,988.0,.00,-.5,.0,.00,244,252,43,248,249,41,.9,1.2,1.2,2.0,2.8,2.6,1.9,2.7,2.5,3.4,4.6,4.4,.00,17.6,17.3,2454616.0,.0111,.0111,21.8,13.00, 09/01/09,06:30,15.6,16.1,17.1,60.0,61.0,62.9,.5,1.6,15.3,59.6,100.4,29.18,988.1,.00,-.6,.0,.00,236,288,27,244,289,29,.5,.7,.7,1.1,1.6,1.6,1.0,1.5,1.5,2.5,3.7,3.4,.00,17.7,17.5,2454314.0,.0112,.0112,21.8,13.10, 09/01/09,06:45,15.7,15.8,17.1,60.3,60.5,62.7,.1,1.3,15.5,59.9,100.4,29.18,988.2,.00,-.7,.0,.00,231,268,24,240,267,26,.4,.4,.8,.9,1.0,1.8,.9,1.0,1.8,2.1,1.8,3.7,.00,17.9,17.6,2453969.0,.0113,.0113,21.8,13.22, 09/01/09,07:00,15.9,16.2,17.2,60.6,61.2,62.9,.3,1.3,15.6,60.1,100.3,29.18,988.2,.00,.6,.0,.00,254,336,12,254,346,11,.1,.6,1.1,.3,1.3,2.4,.3,.9,2.4,1.6,3.0,6.0,.00,18.1,17.8,2453584.0,.0114,.0114,21.8,13.34, 09/01/09,07:15,16.1,16.3,17.1,60.9,61.3,62.8,.2,1.0,15.8,60.5,100.3,29.18,988.3,.01,3.8,.0,.00,262,18,8,252,20,7,.2,.5,1.6,.4,1.0,3.5,.3,1.0,3.4,1.1,3.0,5.5,.00,18.3,18.0,2453091.0,.0115,.0116,21.7,13.51, 09/01/09,07:30,16.6,16.6,17.0,61.9,61.9,62.6,.0,.4,16.1,61.0,98.8,29.19,988.4,.01,7.6,.0,.00,43,36,10,41,28,8,.4,1.1,1.9,.9,2.5,4.3,.8,2.4,4.2,3.0,4.8,6.4,.00,18.9,18.3,2451896.0,.0119,.0118,21.7,13.70, 09/01/09,07:45,16.7,16.9,17.1,62.0,62.4,62.8,.2,.4,15.8,60.5,96.4,29.19,988.6,.02,14.1,.0,.00,317,21,11,316,16,10,.4,.5,1.7,1.0,1.2,3.9,.8,1.1,3.8,1.8,2.7,7.1,.00,19.0,18.0,2451652.0,.0120,.0115,21.7,13.46, 09/01/09,08:00,17.0,17.2,17.3,62.5,62.9,63.2,.2,.3,15.9,60.7,95.4,29.20,988.7,.05,33.4,.0,.00,30,33,14,26,34,13,.3,1.2,1.9,.8,2.7,4.4,.7,2.6,4.2,2.3,4.1,8.7,.00,19.4,18.1,2450993.0,.0122,.0116,21.7,13.54, 09/01/09,08:15,17.3,17.4,17.3,63.2,63.3,63.1,.0,.0,15.9,60.6,92.9,29.20,988.8,.10,72.6,.0,.00,31,54,19,28,46,19,.2,.8,1.8,.5,1.8,4.1,.3,1.8,4.0,1.8,4.1,6.4,.00,19.8,18.1,2450099.0,.0125,.0116,21.7,13.49, 09/01/09,08:30,17.7,17.7,17.4,63.9,63.8,63.4,.0,-.3,16.0,60.7,91.2,29.20,989.0,.12,86.3,.0,.00,314,56,17,340,32,16,.2,.4,1.5,.4,1.0,3.3,.3,.9,3.2,2.3,4.1,7.1,.00,20.3,18.2,2449219.0,.0128,.0116,21.7,13.53, 09/01/09,08:45,18.2,18.1,17.6,64.7,64.5,63.6,-.1,-.6,15.8,60.4,87.5,29.20,989.0,.23,159.3,.0,.00,37,47,20,46,46,21,.5,1.4,1.9,1.2,3.1,4.2,.9,2.9,4.0,3.0,6.0,6.9,.00,20.9,18.0,2448081.0,.0132,.0115,21.7,13.36, 09/01/09,09:00,18.7,18.5,17.8,65.7,65.3,64.0,-.3,-1.0,15.5,59.9,83.1,29.21,989.1,.33,231.6,.0,.00,81,70,12,87,75,11,1.1,1.2,1.5,2.6,2.6,3.3,2.4,2.5,3.2,6.6,6.6,7.3,.00,21.7,17.7,2446786.0,.0136,.0113,21.7,13.12, 09/01/09,09:15,18.9,18.7,18.0,66.1,65.6,64.4,-.3,-1.0,15.4,59.7,81.3,29.21,989.2,.30,211.9,.0,.00,73,54,10,78,56,9,1.1,1.3,2.0,2.4,3.0,4.5,2.3,2.7,4.2,5.0,6.0,7.3,.00,21.9,17.5,2446285.0,.0138,.0112,21.7,13.00, 09/01/09,09:30,19.2,18.9,18.3,66.6,66.0,64.9,-.3,-1.0,15.5,59.9,80.6,29.21,989.2,.32,220.6,.0,.00,81,67,7,83,68,6,1.3,1.5,2.4,2.8,3.5,5.4,2.6,3.3,4.8,6.6,7.1,8.2,.00,22.3,17.7,2445667.0,.0140,.0113,21.7,13.08, 09/01/09,09:45,20.0,19.5,18.7,67.9,67.1,65.7,-.5,-1.2,15.5,59.9,77.1,29.21,989.2,.58,402.0,.0,.00,96,79,9,94,81,7,1.5,1.7,1.9,3.4,3.7,4.1,3.2,3.6,3.8,7.3,8.2,8.7,.00,23.4,17.7,2443875.0,.0147,.0113,21.7,13.09, 09/01/09,10:00,20.1,19.7,18.9,68.2,67.5,66.1,-.4,-1.2,15.4,59.7,75.9,29.21,989.3,.49,340.7,.0,.00,86,76,19,87,79,19,1.9,2.1,2.0,4.1,4.6,4.5,4.0,4.5,4.3,9.8,10.5,8.9,.00,23.6,17.6,2443523.0,.0148,.0113,21.8,12.99, 09/01/09,10:15,20.4,20.0,19.2,68.8,68.0,66.6,-.4,-1.2,15.6,60.2,75.5,29.22,989.5,.47,326.8,.0,.00,99,88,28,100,90,29,2.0,2.3,2.0,4.4,5.1,4.6,4.2,4.8,4.4,10.5,10.1,8.2,.00,24.1,17.8,2442758.0,.0151,.0114,21.8,13.17, 09/01/09,10:30,20.8,20.3,19.5,69.4,68.5,67.2,-.5,-1.3,15.5,59.9,73.2,29.22,989.5,.70,486.2,.0,.00,94,87,24,93,87,26,2.4,2.8,2.1,5.4,6.3,4.6,5.3,6.2,4.5,8.7,8.9,8.5,.00,24.6,17.7,2441915.0,.0155,.0113,21.9,13.03, 09/01/09,10:45,21.0,20.7,19.9,69.8,69.2,67.8,-.3,-1.1,15.6,60.0,72.6,29.22,989.6,.56,393.8,.0,.00,94,79,18,93,81,18,1.9,1.7,1.5,4.2,3.8,3.4,4.1,3.6,3.2,7.8,8.0,6.6,.00,24.9,17.7,2441452.0,.0157,.0114,21.9,13.07, 09/01/09,11:00,21.3,20.9,20.1,70.3,69.7,68.2,-.4,-1.2,15.9,60.6,72.8,29.22,989.6,.58,407.6,.0,.00,98,84,28,104,86,29,1.3,1.4,1.5,2.9,3.1,3.3,2.7,2.9,3.1,6.9,7.8,8.5,.00,25.4,18.2,2440688.0,.0160,.0116,22.0,13.36, 09/01/09,11:15,21.5,21.0,20.3,70.6,69.8,68.5,-.5,-1.2,15.5,59.9,70.3,29.22,989.6,1.04,728.1,.0,.00,96,96,30,104,97,30,1.6,1.6,1.4,3.5,3.5,3.1,3.2,3.1,2.8,7.6,6.2,7.1,.00,25.7,17.7,2440295.0,.0161,.0113,22.1,13.03, 09/01/09,11:30,21.9,21.4,20.7,71.4,70.5,69.3,-.5,-1.2,15.5,59.9,68.5,29.22,989.6,1.02,710.5,.0,.00,113,109,54,106,102,52,1.2,1.2,1.2,2.7,2.6,2.6,2.3,2.2,2.4,7.1,6.9,5.7,.00,26.4,17.7,2439274.0,.0166,.0113,22.2,13.01, 09/01/09,11:45,22.3,21.9,21.3,72.2,71.4,70.3,-.4,-1.0,15.8,60.5,68.2,29.22,989.6,.90,624.6,.0,.00,136,146,81,134,145,82,1.4,1.4,1.2,3.2,3.2,2.6,2.9,2.9,2.3,6.6,5.5,4.8,.00,27.0,18.1,2438294.0,.0170,.0116,22.3,13.26, 09/01/09,12:00,22.7,22.3,21.8,72.9,72.1,71.3,-.5,-.9,16.1,61.0,67.7,29.22,989.7,1.03,719.0,.0,.00,146,146,113,145,152,109,1.4,1.4,.9,3.1,3.0,2.1,2.7,2.7,1.6,9.8,6.2,4.8,.00,27.7,18.4,2437265.0,.0174,.0118,22.3,13.48, 09/01/09,12:15,22.9,22.5,21.9,73.3,72.5,71.4,-.4,-1.1,16.4,61.5,68.1,29.22,989.5,1.03,720.7,.0,.00,143,146,105,137,144,106,1.4,1.4,1.4,3.1,3.1,3.0,2.9,3.0,2.8,6.6,6.4,5.0,.00,28.1,18.8,2436802.0,.0176,.0120,22.5,13.72, 09/01/09,12:30,23.1,22.8,22.1,73.6,73.0,71.8,-.3,-1.0,16.5,61.8,68.0,29.22,989.4,.79,552.3,.0,.00,168,179,133,158,165,139,1.5,1.5,1.6,3.3,3.3,3.5,2.2,2.1,2.5,8.7,8.0,7.1,.00,28.4,18.9,2436396.0,.0178,.0121,22.6,13.84, 09/01/09,12:45,23.0,22.9,22.1,73.5,73.1,71.8,-.2,-.9,16.7,62.1,69.2,29.21,989.3,.71,493.8,.0,.00,206,207,158,213,214,158,1.4,1.6,1.8,3.1,3.5,4.0,2.6,3.3,3.9,7.8,7.3,8.5,.00,28.2,19.1,2436589.0,.0177,.0123,22.7,14.00, 09/01/09,13:00,23.4,23.3,22.5,74.0,73.9,72.5,-.1,-.8,15.9,60.7,64.5,29.21,989.2,.94,656.4,.0,.00,211,219,167,215,221,167,.9,1.2,1.6,2.0,2.7,3.6,1.9,2.6,3.4,7.6,7.8,9.2,.00,28.8,18.2,2435820.0,.0181,.0117,22.9,13.32, 09/01/09,13:15,23.5,23.3,22.7,74.3,74.0,72.9,-.2,-.8,16.1,61.0,64.7,29.21,989.2,.71,494.6,.0,.00,216,202,143,216,206,145,1.3,1.5,1.4,2.9,3.4,3.0,2.5,3.2,2.9,8.2,8.5,7.3,.00,29.0,18.4,2435470.0,.0183,.0118,23.0,13.47, 09/01/09,13:30,23.8,23.4,23.3,74.8,74.1,74.0,-.4,-.4,16.1,60.9,63.4,29.20,988.9,1.15,800.8,.0,.00,140,137,116,142,145,114,1.4,1.4,1.4,3.2,3.2,3.2,2.5,2.6,2.8,6.4,6.4,7.8,.00,29.5,18.4,2434818.0,.0186,.0118,23.1,13.41, 09/01/09,13:45,24.2,23.7,23.2,75.5,74.7,73.8,-.4,-.9,16.6,61.9,64.1,29.21,989.1,.95,663.3,.0,.00,117,142,113,138,148,105,1.3,1.2,1.3,2.8,2.8,2.8,2.3,2.5,2.0,7.6,8.0,6.9,.00,30.2,19.0,2433884.0,.0190,.0122,23.2,13.85, 09/01/09,14:00,24.5,24.3,23.6,76.1,75.8,74.5,-.2,-.9,16.4,61.6,62.2,29.22,989.6,1.18,821.4,.0,.00,196,188,197,194,197,202,1.3,1.2,1.2,2.8,2.6,2.8,.7,1.0,2.1,6.4,5.5,7.3,.00,30.8,18.8,2433109.0,.0194,.0121,23.3,13.70, 09/01/09,14:15,24.6,24.2,23.6,76.2,75.6,74.4,-.3,-1.0,16.9,62.4,63.8,29.20,988.8,.47,325.0,.0,.00,199,224,237,197,220,233,1.0,1.3,1.4,2.3,3.0,3.2,1.9,2.4,2.8,6.0,6.0,6.9,.00,31.0,19.4,2432923.0,.0195,.0124,23.4,14.09, 09/01/09,14:30,24.5,24.4,23.5,76.1,75.9,74.2,-.1,-1.0,16.5,61.6,62.4,29.19,988.7,.70,490.1,.0,.00,236,234,242,238,239,242,1.6,1.9,1.9,3.5,4.1,4.2,3.0,3.7,3.8,6.9,7.3,7.6,.00,30.8,18.9,2433156.0,.0194,.0121,23.6,13.73, 09/01/09,14:45,24.8,24.6,23.8,76.6,76.3,74.9,-.2,-1.0,16.3,61.3,60.6,29.19,988.5,1.04,725.5,.0,.00,259,259,258,252,264,258,1.4,1.5,1.9,3.0,3.4,4.2,2.1,2.6,3.7,7.6,8.0,9.4,.00,31.4,18.7,2432432.0,.0197,.0120,23.7,13.56, 09/01/09,15:00,25.1,24.8,24.3,77.3,76.7,75.7,-.3,-.9,15.8,60.4,57.4,29.19,988.4,.88,613.1,.0,.00,199,213,211,195,206,217,.8,.7,.5,1.7,1.6,1.2,1.4,1.2,1.0,4.8,4.4,3.9,.00,32.0,18.1,2431576.0,.0202,.0116,23.8,13.12, 09/01/09,15:15,25.3,25.0,24.4,77.5,77.1,75.9,-.2,-.9,15.9,60.7,57.5,29.18,988.3,.88,616.9,.0,.00,193,197,246,204,217,250,.8,.9,1.0,1.8,2.1,2.2,1.6,1.6,1.9,5.5,6.0,6.6,.00,32.3,18.2,2431252.0,.0203,.0117,23.9,13.23, 09/01/09,15:30,25.2,25.1,24.2,77.3,77.1,75.6,-.1,-.9,16.1,61.0,58.6,29.18,988.2,1.00,700.0,.0,.00,222,228,241,221,230,240,1.4,1.5,1.5,3.1,3.4,3.4,3.0,3.2,3.3,5.7,6.2,6.0,.00,32.1,18.4,2431509.0,.0202,.0118,24.0,13.39, 09/01/09,15:45,25.4,25.2,24.5,77.7,77.4,76.1,-.2,-.9,15.5,59.9,55.5,29.18,988.0,1.20,839.2,.0,.00,249,267,277,258,280,288,1.2,1.4,1.5,2.6,3.2,3.3,1.5,1.7,1.8,14.2,14.4,14.4,.00,32.6,17.7,2430940.0,.0205,.0114,24.1,12.87, 09/01/09,16:00,24.4,24.0,23.2,75.9,75.2,73.7,-.4,-1.2,16.5,61.7,63.0,29.18,988.1,.31,219.0,.0,.00,7,12,14,8,12,13,2.0,3.5,4.7,4.4,7.8,10.6,3.9,7.5,10.5,31.1,23.6,25.9,.00,30.6,18.9,2433412.0,.0193,.0121,24.2,13.75, 09/01/09,16:15,23.8,23.6,23.1,74.9,74.5,73.5,-.2,-.8,17.5,63.6,69.5,29.18,988.1,.27,186.0,.0,.00,16,20,19,16,19,19,1.0,2.4,4.3,2.3,5.4,9.6,1.9,5.1,9.5,5.0,9.6,11.4,.00,29.6,20.2,2434687.0,.0186,.0130,24.4,14.71, 09/01/09,16:30,24.1,23.7,23.2,75.3,74.7,73.7,-.4,-.9,17.8,64.0,69.6,29.17,987.9,.47,327.7,.0,.00,38,28,21,33,25,21,.9,2.2,4.7,2.1,5.0,10.6,1.6,4.6,10.5,6.2,10.5,12.8,.00,30.1,20.5,2434107.0,.0189,.0132,24.5,14.92, 09/01/09,16:45,24.8,24.3,23.5,76.7,75.8,74.3,-.5,-1.3,17.4,63.3,64.9,29.17,987.7,.74,515.3,.0,.00,58,43,28,59,41,28,1.3,2.4,3.8,2.8,5.3,8.5,2.3,4.9,8.3,6.6,10.8,12.4,.00,31.4,20.0,2432327.0,.0198,.0129,24.6,14.54, 09/01/09,17:00,25.4,24.9,24.0,77.6,76.8,75.3,-.5,-1.3,17.0,62.7,61.5,29.16,987.7,.73,506.3,.0,.00,75,59,50,80,60,48,1.7,2.5,2.7,3.9,5.5,6.0,3.4,5.0,5.8,11.0,10.5,19.7,.00,32.5,19.6,2431065.0,.0204,.0126,24.6,14.20, 09/01/09,17:15,25.3,24.9,24.0,77.6,76.8,75.3,-.4,-1.3,16.9,62.4,61.0,29.16,987.6,.54,376.9,.0,.00,71,59,52,78,59,51,1.6,2.3,2.8,3.5,5.1,6.3,3.0,4.8,6.2,8.9,9.8,11.4,.00,32.4,19.4,2431140.0,.0204,.0125,24.7,14.07, 09/01/09,17:30,24.9,24.7,24.0,76.9,76.5,75.2,-.2,-.9,17.3,63.1,64.1,29.16,987.5,.32,223.6,.0,.00,57,52,52,71,53,51,1.1,2.3,3.1,2.5,5.1,7.0,2.1,4.7,6.9,9.4,9.8,12.6,.00,31.6,19.9,2432085.0,.0199,.0128,24.7,14.44, 09/01/09,17:45,24.9,24.6,24.0,76.7,76.3,75.2,-.2,-.8,17.4,63.3,64.7,29.16,987.4,.45,317.1,.0,.00,41,42,51,41,42,50,.9,2.2,3.2,2.0,4.9,7.2,1.6,4.7,7.1,6.2,9.2,10.5,.00,31.5,20.0,2432265.0,.0198,.0128,24.8,14.51, 09/01/09,18:00,25.3,24.9,24.1,77.6,76.8,75.4,-.5,-1.2,17.8,64.0,64.5,29.16,987.4,.50,347.4,.0,.00,97,86,76,111,96,80,2.0,2.4,2.9,4.4,5.4,6.4,4.2,4.9,5.9,11.2,11.9,16.7,.00,32.4,20.4,2431135.0,.0204,.0132,24.8,14.84, 09/01/09,18:15,24.8,24.4,23.8,76.6,76.0,74.8,-.3,-1.0,17.8,64.1,66.9,29.16,987.5,.14,100.0,.0,.00,94,92,84,94,92,84,2.8,3.6,4.0,6.2,8.1,8.9,5.9,7.9,8.8,11.2,12.8,12.6,.00,31.4,20.6,2432417.0,.0198,.0132,24.8,14.95, 09/01/09,18:30,24.3,24.2,23.5,75.7,75.5,74.4,-.1,-.8,18.3,64.9,70.9,29.16,987.5,.08,54.0,.0,.00,89,91,81,91,90,82,1.5,2.4,3.6,3.3,5.3,8.0,3.1,5.2,8.0,8.5,9.8,11.4,.00,30.5,21.1,2433569.0,.0192,.0136,24.8,15.39, 09/01/09,18:45,23.9,23.9,23.5,75.0,75.0,74.4,.0,-.4,18.5,65.3,73.7,29.16,987.5,.08,55.8,.0,.00,43,79,81,66,84,82,.9,1.4,2.6,2.0,3.2,5.9,1.3,2.8,5.8,5.3,7.8,9.6,.00,29.7,21.4,2434522.0,.0187,.0138,24.8,15.63, 09/01/09,19:00,23.3,23.6,23.3,73.9,74.5,74.0,.4,.1,19.0,66.3,79.1,29.16,987.5,.09,62.5,.0,.00,4,38,66,0,38,67,.6,1.5,1.3,1.3,3.4,3.0,1.1,3.4,2.9,2.3,6.9,5.7,.00,28.6,22.1,2436060.0,.0180,.0142,24.8,16.15, 09/01/09,19:15,23.1,23.4,23.2,73.5,74.1,73.7,.3,.1,19.4,66.9,81.8,29.16,987.5,.06,42.0,.0,.00,340,96,89,320,89,90,.5,1.1,1.9,1.1,2.5,4.3,.2,1.9,4.2,3.0,4.8,6.9,.00,28.3,22.6,2436503.0,.0178,.0146,24.7,16.53, 09/01/09,19:30,22.5,23.1,23.0,72.5,73.6,73.4,.6,.5,19.3,66.8,84.3,29.16,987.4,.03,23.8,.0,.00,340,26,88,340,27,89,.7,.5,1.9,1.6,1.2,4.2,1.5,1.1,4.1,2.5,2.5,6.2,.00,27.3,22.5,2437868.0,.0172,.0145,24.7,16.49, 09/01/09,19:45,22.2,22.8,22.6,72.0,73.1,72.7,.6,.4,19.3,66.8,85.7,29.15,987.3,.01,8.7,.0,.00,354,37,74,355,37,76,.8,1.2,1.4,1.8,2.8,3.1,1.7,2.8,3.0,3.4,3.9,5.7,.00,26.9,22.5,2438500.0,.0169,.0145,24.7,16.51, 09/01/09,20:00,21.3,22.5,22.4,70.4,72.4,72.4,1.1,1.1,19.4,66.9,90.7,29.15,987.3,.00,.0,.0,.00,299,33,71,300,33,72,.5,1.0,1.3,1.0,2.2,3.0,.9,2.1,3.0,3.0,6.4,8.7,.00,25.4,22.5,2440618.0,.0160,.0145,24.6,16.58, 09/01/09,20:15,21.4,22.2,22.4,70.4,71.9,72.4,.8,1.1,19.5,67.0,91.1,29.16,987.4,.00,-2.1,.0,.00,346,65,74,5,59,76,.5,.6,1.9,1.2,1.3,4.3,1.0,1.3,4.2,2.5,2.7,6.6,.00,25.5,22.7,2440557.0,.0161,.0146,24.6,16.68, 09/01/09,20:30,21.0,21.9,22.5,69.8,71.4,72.5,.9,1.5,19.4,67.0,92.8,29.16,987.5,.00,-2.2,.0,.00,336,53,72,338,50,73,.5,.8,1.6,1.2,1.7,3.7,1.1,1.6,3.6,2.3,2.7,5.7,.00,25.0,22.6,2441346.0,.0157,.0146,24.5,16.67, 09/01/09,20:45,21.0,21.7,22.1,69.8,71.0,71.9,.7,1.2,19.5,67.1,93.6,29.17,987.7,.00,-2.2,.0,.00,317,49,46,320,48,46,.4,.7,2.0,.9,1.6,4.5,.6,1.5,4.4,2.1,2.7,6.0,.00,24.9,22.8,2441454.0,.0157,.0147,24.5,16.77, 09/01/09,21:00,21.4,21.9,22.0,70.6,71.4,71.6,.4,.5,19.8,67.6,92.5,29.17,987.8,.00,-1.5,.0,.00,34,46,36,26,47,36,.7,1.5,3.4,1.6,3.4,7.7,1.4,3.3,7.6,3.7,6.4,11.7,.00,25.6,23.2,2440344.0,.0161,.0149,24.4,17.02, 09/01/09,21:15,21.8,22.0,21.8,71.3,71.5,71.2,.1,.0,19.2,66.6,87.4,29.17,987.9,.00,-1.5,.0,.00,73,52,35,73,50,35,.6,1.8,4.5,1.4,3.9,10.1,1.2,3.6,10.0,4.1,8.5,14.7,.00,26.2,22.4,2439467.0,.0165,.0144,24.3,16.44, 09/01/09,21:30,21.9,22.0,21.5,71.5,71.5,70.7,.0,-.4,19.1,66.3,85.7,29.17,988.0,.00,-.8,.0,.00,72,71,51,70,70,50,.5,1.4,2.8,1.2,3.2,6.2,1.0,3.0,6.1,3.0,7.1,11.4,.00,26.4,22.1,2439182.0,.0166,.0143,24.3,16.25, 09/01/09,21:45,21.8,21.8,21.4,71.3,71.2,70.5,.0,-.4,18.5,65.4,83.6,29.18,988.1,.00,-1.0,.0,.00,55,58,46,51,58,46,.6,1.4,2.9,1.2,3.1,6.4,1.1,3.0,6.4,3.2,5.7,9.2,.00,26.2,21.4,2439483.0,.0165,.0138,24.2,15.73, 09/01/09,22:00,21.7,21.6,21.2,71.0,70.9,70.2,.0,-.4,18.5,65.2,84.0,29.18,988.2,.00,-2.0,.0,.00,58,61,50,57,61,50,.6,1.5,3.7,1.4,3.3,8.2,1.3,3.2,8.2,3.7,6.0,14.9,.00,26.0,21.3,2439850.0,.0163,.0137,24.1,15.67, 09/01/09,22:15,21.4,21.4,21.2,70.6,70.5,70.1,.0,-.3,18.4,65.1,84.6,29.18,988.2,.00,-.8,.0,.00,51,55,46,53,55,46,.6,1.4,3.7,1.3,3.1,8.2,1.1,3.0,8.2,4.4,6.0,11.4,.00,25.6,21.2,2440377.0,.0161,.0136,24.1,15.59, 09/01/09,22:30,21.5,21.4,21.1,70.6,70.6,70.0,.0,-.4,18.4,65.2,84.8,29.18,988.2,.00,-.9,.0,.00,63,76,50,63,78,49,.5,1.2,2.5,1.2,2.7,5.6,1.1,2.7,5.6,2.7,5.5,10.1,.00,25.7,21.3,2440306.0,.0161,.0137,24.0,15.65, 09/01/09,22:45,21.4,21.4,21.0,70.5,70.5,69.8,.0,-.4,18.4,65.1,85.0,29.18,988.2,.00,-1.5,.0,.00,41,65,53,42,66,52,.4,.9,2.0,.8,2.0,4.5,.7,2.0,4.4,1.8,3.4,8.2,.00,25.5,21.2,2440513.0,.0161,.0136,24.0,15.61, 09/01/09,23:00,20.3,20.9,20.7,68.6,69.5,69.3,.5,.4,18.3,64.9,90.1,29.18,988.2,.00,-1.8,.0,.00,248,246,54,244,232,72,1.1,1.6,.7,2.4,3.5,1.7,2.4,3.1,1.1,4.6,6.9,7.8,.00,23.9,21.1,2442997.0,.0151,.0136,23.9,15.57, 09/01/09,23:15,20.2,20.5,20.7,68.3,68.9,69.3,.3,.5,18.9,66.0,94.4,29.18,988.3,.00,-1.4,.0,.00,243,238,247,243,238,244,1.2,2.1,.9,2.8,4.7,2.0,2.7,4.7,1.7,4.1,6.6,4.8,.00,23.7,21.9,2443335.0,.0149,.0141,23.9,16.17, 09/01/09,23:30,20.3,20.4,20.8,68.5,68.8,69.4,.2,.5,19.0,66.2,94.8,29.18,988.3,.00,-1.5,.0,.00,258,242,237,252,240,232,1.0,1.7,1.0,2.3,3.8,2.3,2.2,3.8,2.1,4.4,6.2,5.0,.00,23.8,22.1,2443183.0,.0150,.0142,23.8,16.29, 09/01/09,23:45,20.2,20.4,20.8,68.3,68.7,69.5,.2,.7,19.0,66.2,95.1,29.19,988.4,.00,-1.2,.0,.00,243,231,230,242,231,227,1.0,1.7,.8,2.2,3.8,1.8,2.1,3.7,1.6,3.9,5.7,4.4,.00,23.7,22.0,2443369.0,.0149,.0142,23.8,16.27, 09/02/09,00:00,20.2,20.3,20.8,68.3,68.5,69.5,.1,.6,19.2,66.6,96.6,29.19,988.4,.00,-1.7,.0,.00,261,243,90,259,241,136,1.0,1.6,.4,2.3,3.6,1.0,2.2,3.5,.2,5.7,9.2,3.7,.00,23.7,22.4,2443364.0,.0149,.0144,23.8,16.52, 09/02/09,00:15,20.2,20.4,20.9,68.3,68.7,69.5,.2,.7,19.0,66.3,95.6,29.19,988.4,.00,-.6,.0,.00,236,267,23,299,293,23,.4,.5,.7,.9,1.1,1.7,.2,.5,1.6,2.3,3.0,6.4,.00,23.7,22.1,2443427.0,.0149,.0142,23.7,16.32, 09/02/09,00:30,20.0,20.1,20.4,68.1,68.2,68.8,.1,.4,19.3,66.7,97.5,29.19,988.6,.00,-.5,.0,.00,224,207,153,217,201,187,1.0,2.1,2.1,2.1,4.7,4.7,2.0,4.4,4.6,6.6,12.1,14.2,.00,23.5,22.4,2443710.0,.0148,.0144,23.7,16.54, 09/02/09,00:45,20.4,20.3,20.2,68.7,68.5,68.3,-.1,-.2,19.6,67.2,97.4,29.20,988.8,.00,-.8,.0,.00,197,198,186,197,197,186,1.5,2.3,4.3,3.3,5.2,9.5,3.2,5.0,9.5,6.9,11.0,13.5,.00,24.0,22.8,2442907.0,.0151,.0147,23.6,16.85, 09/02/09,01:00,20.0,19.8,19.5,68.0,67.7,67.0,-.2,-.5,19.6,67.2,99.7,29.20,988.9,.00,-.4,.4,.02,200,198,195,200,198,195,1.3,2.1,3.6,3.0,4.6,8.1,2.9,4.5,8.1,8.7,15.1,20.2,.00,23.4,22.8,2443777.0,.0147,.0147,23.6,16.86, 09/02/09,01:15,19.7,19.5,19.1,67.5,67.2,66.4,-.2,-.6,19.4,67.0,100.5,29.20,988.9,.00,-.1,.2,.01,214,209,206,213,209,206,1.0,1.9,3.2,2.3,4.3,7.2,2.2,4.2,7.2,5.3,7.1,9.6,.02,23.0,22.6,2444438.0,.0145,.0146,23.6,16.73, 09/02/09,01:30,19.6,19.4,18.9,67.2,66.9,66.0,-.2,-.6,19.3,66.7,100.5,29.20,988.9,.00,-.1,.1,.00,190,191,200,189,191,199,1.2,2.1,3.2,2.7,4.7,7.0,2.5,4.6,7.0,5.7,7.1,8.7,.02,22.8,22.4,2444845.0,.0143,.0144,23.5,16.58, 09/02/09,01:45,19.3,19.1,18.6,66.7,66.4,65.4,-.2,-.7,19.0,66.2,100.6,29.20,989.0,.00,.0,.1,.00,199,201,196,199,202,196,1.7,2.6,3.8,3.8,5.8,8.5,3.6,5.6,8.3,8.2,11.4,12.1,.03,22.4,22.1,2445444.0,.0141,.0142,23.5,16.34, 09/02/09,02:00,19.1,18.9,18.5,66.4,66.1,65.3,-.2,-.6,18.8,65.9,100.6,29.20,988.9,.00,-.1,.2,.01,246,241,224,245,242,224,1.2,2.2,3.9,2.7,5.0,8.6,2.5,4.8,8.6,8.5,8.5,22.2,.03,22.2,21.8,2445894.0,.0139,.0140,23.5,16.17, 09/02/09,02:15,18.9,18.7,18.3,66.0,65.7,65.0,-.2,-.6,18.6,65.5,100.6,29.20,988.8,.00,-.2,.3,.01,256,251,235,256,250,235,1.4,2.5,4.5,3.2,5.6,10.0,3.1,5.5,9.9,7.1,8.9,11.7,.04,21.9,21.5,2446438.0,.0138,.0138,23.4,15.96, 09/02/09,02:30,18.8,18.6,18.2,65.8,65.5,64.7,-.2,-.6,18.5,65.3,100.6,29.20,988.7,.00,-.1,.1,.00,259,258,243,249,253,242,.7,1.6,3.5,1.6,3.6,7.9,1.5,3.5,7.8,6.2,7.8,10.8,.05,21.7,21.4,2446716.0,.0137,.0137,23.4,15.85, 09/02/09,02:45,18.8,18.6,18.1,65.8,65.4,64.6,-.2,-.6,18.5,65.3,100.7,29.20,988.7,.00,-.1,.0,.00,228,234,239,231,238,240,.4,.7,2.3,.8,1.6,5.1,.6,1.3,5.0,3.2,3.7,8.0,.06,21.7,21.4,2446728.0,.0136,.0137,23.3,15.85, 09/02/09,03:00,18.6,18.5,18.1,65.5,65.3,64.6,-.2,-.5,18.4,65.1,100.7,29.20,988.7,.00,-.1,.0,.00,262,254,249,265,255,249,.6,1.1,2.6,1.3,2.4,5.9,1.1,2.2,5.8,3.7,5.7,10.8,.06,21.5,21.2,2447044.0,.0135,.0136,23.3,15.74, 09/02/09,03:15,18.6,18.5,18.1,65.5,65.3,64.6,-.1,-.5,18.4,65.1,100.7,29.20,988.7,.00,-.1,.0,.00,239,260,264,240,262,264,.4,.9,2.6,.9,2.1,5.7,.8,1.9,5.7,2.1,4.8,7.6,.06,21.5,21.2,2447067.0,.0135,.0136,23.3,15.73, 09/02/09,03:30,18.6,18.4,18.1,65.4,65.2,64.5,-.1,-.5,18.3,65.0,100.7,29.20,988.8,.00,.1,.1,.00,224,241,259,218,239,259,.5,1.0,2.4,1.1,2.2,5.5,1.0,2.1,5.4,2.5,3.9,7.6,.06,21.4,21.1,2447165.0,.0135,.0136,23.2,15.70, 09/02/09,03:45,18.5,18.4,18.0,65.4,65.2,64.5,-.1,-.5,18.3,65.0,100.8,29.20,988.8,.00,.0,.1,.00,259,257,257,256,256,257,.8,1.6,3.1,1.7,3.6,6.8,1.6,3.6,6.8,3.4,5.5,8.9,.06,21.4,21.1,2447233.0,.0135,.0136,23.2,15.68, 09/02/09,04:00,18.6,18.5,18.0,65.5,65.2,64.4,-.1,-.6,18.4,65.1,100.8,29.20,988.8,.00,.0,.1,.00,258,262,258,258,262,258,.9,1.8,3.8,2.1,3.9,8.4,2.0,3.8,8.4,4.4,8.2,16.0,.06,21.5,21.2,2447126.0,.0135,.0136,23.2,15.72, 09/02/09,04:15,18.5,18.4,17.9,65.4,65.1,64.1,-.2,-.7,18.3,65.0,100.8,29.20,988.8,.00,-.1,.2,.01,263,271,270,261,270,269,1.1,2.0,3.5,2.5,4.4,7.8,2.3,4.3,7.8,7.3,8.2,11.2,.07,21.4,21.1,2447256.0,.0135,.0136,23.1,15.67, 09/02/09,04:30,18.3,18.2,17.7,64.9,64.7,63.9,-.2,-.6,18.1,64.6,100.8,29.20,988.9,.00,-.1,.7,.03,255,260,267,254,262,267,1.4,2.2,3.8,3.1,4.8,8.4,3.0,4.7,8.4,6.6,9.2,13.5,.07,21.1,20.8,2447813.0,.0133,.0134,23.1,15.46, 09/02/09,04:45,18.2,18.0,17.7,64.7,64.5,63.8,-.1,-.5,18.0,64.4,100.8,29.20,989.0,.00,.0,1.0,.04,256,268,274,261,270,274,1.3,2.3,4.6,2.9,5.2,10.3,2.6,5.0,10.2,8.5,8.9,13.5,.10,20.9,20.7,2448078.0,.0132,.0133,23.1,15.36, 09/02/09,05:00,18.2,18.0,17.7,64.7,64.5,63.8,-.2,-.5,18.0,64.4,100.8,29.20,988.9,.00,.1,.3,.01,251,267,287,254,267,287,.5,1.3,3.6,1.1,3.0,8.1,1.0,2.8,8.0,3.9,9.4,20.8,.14,20.9,20.7,2448084.0,.0132,.0133,23.0,15.36, 09/02/09,05:15,18.2,18.1,17.7,64.8,64.5,63.8,-.2,-.6,18.0,64.4,100.8,29.20,989.0,.00,.0,.2,.01,242,264,296,240,264,296,.9,1.3,3.6,1.9,3.0,8.0,1.7,2.6,7.9,6.4,7.3,12.1,.15,21.0,20.7,2447991.0,.0132,.0133,23.0,15.39, 09/02/09,05:30,18.2,18.0,17.6,64.8,64.5,63.7,-.2,-.6,18.0,64.4,100.8,29.20,988.9,.00,.0,.0,.00,236,262,301,236,265,301,.8,1.3,2.6,1.7,2.9,5.9,1.4,2.6,5.7,3.7,6.2,11.0,.16,21.0,20.7,2447982.0,.0132,.0133,23.0,15.40, 09/02/09,05:45,18.2,18.1,17.6,64.8,64.6,63.7,-.1,-.6,18.0,64.4,100.8,29.20,988.9,.00,.0,.1,.00,170,175,318,150,112,317,.3,.4,1.9,.8,.8,4.2,.6,.3,4.0,1.8,4.4,9.6,.16,21.0,20.7,2448014.0,.0132,.0133,22.9,15.39, 09/02/09,06:00,18.2,18.2,17.7,64.8,64.7,63.8,-.1,-.6,18.0,64.5,100.8,29.20,988.9,.00,.3,.0,.00,99,113,322,110,127,322,.4,.3,1.8,.9,.7,4.0,.7,.5,3.7,2.3,2.5,8.0,.17,21.0,20.7,2447949.0,.0132,.0133,22.9,15.41, 09/02/09,06:15,18.3,18.1,17.6,64.9,64.7,63.7,-.1,-.7,18.1,64.5,100.8,29.20,989.0,.00,.1,.0,.00,83,74,339,85,82,339,.6,.6,1.6,1.3,1.4,3.5,1.1,1.1,3.1,2.7,3.2,9.4,.17,21.0,20.8,2447890.0,.0132,.0133,22.8,15.43, 09/02/09,06:30,18.4,18.2,17.6,65.0,64.8,63.7,-.1,-.7,18.1,64.7,100.8,29.20,989.0,.00,.1,.0,.00,76,76,358,80,76,358,.6,.8,1.4,1.4,1.8,3.2,1.3,1.7,2.9,3.4,3.4,5.7,.17,21.2,20.9,2447689.0,.0133,.0134,22.8,15.51, 09/02/09,06:45,18.4,18.3,17.7,65.1,64.9,63.8,-.1,-.7,18.2,64.7,100.8,29.21,989.1,.00,.2,.0,.00,62,64,20,63,63,20,.6,.8,1.4,1.3,1.7,3.1,1.3,1.6,3.0,2.3,2.7,4.8,.17,21.2,20.9,2447577.0,.0133,.0134,22.8,15.55, 09/02/09,07:00,18.4,18.3,17.8,65.1,65.0,64.0,-.1,-.6,18.2,64.7,100.8,29.21,989.3,.00,.7,.0,.00,52,65,30,55,71,29,.3,.7,1.4,.7,1.5,3.1,.5,1.4,3.0,3.2,3.4,5.5,.17,21.2,20.9,2447606.0,.0133,.0134,22.7,15.54, 09/02/09,07:15,18.1,18.1,17.9,64.5,64.6,64.2,.0,-.2,17.8,64.1,100.8,29.22,989.4,.00,1.8,.0,.00,275,288,45,258,256,43,.2,.2,.9,.4,.3,2.0,.4,.2,1.9,1.8,1.6,3.2,.17,20.8,20.5,2448406.0,.0130,.0132,22.7,15.24, 09/02/09,07:30,18.1,18.1,17.9,64.5,64.6,64.3,.0,-.1,17.8,64.1,100.8,29.22,989.6,.01,7.6,.0,.00,304,288,54,304,325,50,.2,.1,.9,.5,.1,1.9,.4,.1,1.9,1.1,.9,3.4,.17,20.8,20.5,2448402.0,.0130,.0132,22.7,15.24, 09/02/09,07:45,18.1,18.1,18.0,64.6,64.6,64.4,.0,-.1,17.9,64.3,100.8,29.23,989.7,.03,22.5,.0,.00,337,18,54,341,17,49,.2,.3,1.0,.5,.6,2.2,.5,.6,2.1,1.1,1.4,3.9,.17,20.9,20.6,2448214.0,.0131,.0132,22.6,15.31, 09/02/09,08:00,18.2,18.2,18.0,64.8,64.7,64.5,-.1,-.2,18.0,64.5,100.8,29.23,989.9,.05,32.1,.0,.00,312,5,53,308,4,50,.1,.2,.8,.2,.4,1.8,.2,.4,1.8,.9,1.4,3.9,.17,21.0,20.7,2447962.0,.0132,.0133,22.6,15.41, 09/02/09,08:15,18.3,18.2,17.9,64.9,64.7,64.2,-.1,-.4,18.1,64.6,100.8,29.23,990.0,.05,36.9,.0,.00,255,282,56,255,276,52,.4,.3,.4,1.0,.7,.8,.9,.7,.8,1.8,2.1,2.1,.17,21.1,20.8,2447828.0,.0132,.0134,22.6,15.46, 09/02/09,08:30,18.4,18.3,18.0,65.2,64.9,64.5,-.2,-.4,18.2,64.8,100.9,29.24,990.1,.08,55.4,.0,.00,265,322,47,244,326,38,.3,.3,.5,.7,.6,1.1,.5,.6,1.1,2.1,1.8,3.0,.17,21.2,21.0,2447530.0,.0133,.0135,22.6,15.58, 09/02/09,08:45,18.6,18.4,18.1,65.5,65.2,64.5,-.2,-.5,18.4,65.1,100.9,29.24,990.1,.10,72.8,.0,.00,58,66,45,41,80,45,.1,.2,1.1,.2,.5,2.5,.1,.5,2.4,1.1,1.4,5.5,.17,21.5,21.2,2447124.0,.0135,.0136,22.6,15.74, 09/02/09,09:00,18.8,18.6,18.1,65.8,65.5,64.5,-.2,-.7,18.6,65.5,100.9,29.24,990.1,.12,83.6,.0,.00,75,67,48,74,61,48,.1,.4,.8,.2,.8,1.8,.2,.8,1.7,1.6,3.0,3.7,.17,21.7,21.5,2446644.0,.0137,.0138,22.5,15.92, 09/02/09,09:15,18.9,18.7,18.2,66.0,65.7,64.7,-.1,-.7,18.7,65.6,100.9,29.24,990.2,.15,107.7,.1,.00,36,46,53,33,47,51,.6,1.4,1.2,1.4,3.0,2.7,1.3,3.0,2.7,3.2,4.4,4.6,.17,21.9,21.6,2446446.0,.0137,.0139,22.5,16.00, 09/02/09,09:30,19.0,18.8,18.2,66.2,65.8,64.8,-.2,-.8,18.8,65.8,100.9,29.24,990.2,.20,142.9,.0,.00,51,49,53,51,49,52,.5,.9,1.1,1.1,2.0,2.6,1.0,1.9,2.5,3.0,3.9,5.3,.17,22.0,21.7,2446157.0,.0138,.0140,22.5,16.11, 09/02/09,09:45,19.2,19.0,18.4,66.6,66.2,65.0,-.2,-.9,19.0,66.2,100.8,29.24,990.2,.22,155.1,.0,.00,75,69,56,79,68,56,1.1,1.2,1.3,2.4,2.7,3.0,2.3,2.6,2.9,5.3,5.3,5.5,.17,22.3,22.0,2445649.0,.0140,.0141,22.5,16.30, 09/02/09,10:00,19.4,19.2,18.6,66.9,66.5,65.4,-.2,-.8,19.1,66.4,100.6,29.24,990.1,.24,164.9,.0,.00,60,64,65,62,62,65,.9,1.4,1.4,1.9,3.0,3.2,1.6,2.9,3.1,4.4,5.5,6.6,.17,22.6,22.2,2445207.0,.0142,.0143,22.5,16.45, 09/02/09,10:15,19.6,19.3,18.7,67.4,66.8,65.6,-.3,-1.0,19.3,66.8,100.4,29.24,990.1,.34,234.1,.0,.00,61,59,62,65,59,61,1.1,1.8,1.8,2.4,4.1,4.0,2.0,3.8,3.9,8.2,7.6,7.3,.17,22.9,22.5,2444634.0,.0144,.0145,22.6,16.63, 09/02/09,10:30,19.8,19.5,18.8,67.6,67.0,65.8,-.3,-1.0,19.2,66.6,98.8,29.24,990.1,.33,232.4,.0,.00,75,65,58,78,64,58,1.3,1.8,1.7,2.8,3.9,3.9,2.6,3.7,3.8,6.6,6.9,6.9,.17,23.1,22.3,2444312.0,.0145,.0143,22.6,16.50, 09/02/09,10:45,20.0,19.7,19.0,68.0,67.4,66.2,-.3,-1.0,19.1,66.3,96.4,29.24,990.2,.37,259.5,.0,.00,82,73,61,84,76,62,1.7,2.0,2.0,3.8,4.5,4.4,3.6,4.3,4.3,7.3,7.8,8.0,.17,23.4,22.1,2443771.0,.0147,.0142,22.6,16.33, 09/02/09,11:00,20.2,19.8,19.1,68.3,67.7,66.4,-.3,-1.0,18.7,65.7,93.4,29.24,990.1,.45,313.0,.0,.00,62,54,60,61,53,59,1.1,1.7,2.1,2.5,3.7,4.6,2.2,3.5,4.5,11.7,12.4,11.4,.17,23.7,21.6,2443355.0,.0149,.0139,22.6,15.99, 09/02/09,11:15,20.4,20.0,19.4,68.7,68.1,66.9,-.4,-1.0,18.0,64.5,88.3,29.23,990.0,.44,306.6,.0,.00,61,44,51,57,44,50,.9,1.8,2.5,2.0,4.0,5.5,1.6,3.7,5.4,5.3,10.3,9.8,.17,24.0,20.8,2442846.0,.0151,.0133,22.7,15.31, 09/02/09,11:30,20.6,20.2,19.5,69.1,68.4,67.1,-.4,-1.1,17.5,63.5,84.1,29.23,989.9,.47,329.0,.0,.00,74,61,55,79,60,54,1.3,2.0,2.5,2.9,4.4,5.6,2.6,4.1,5.5,7.6,10.1,8.9,.17,24.3,20.0,2442352.0,.0153,.0128,22.7,14.77, 09/02/09,11:45,20.8,20.4,19.7,69.4,68.7,67.5,-.4,-1.1,17.3,63.1,82.1,29.23,989.9,.55,384.2,.0,.00,85,68,57,87,71,56,2.4,2.3,2.3,5.3,5.2,5.1,5.1,4.9,5.0,10.1,11.4,9.4,.17,24.6,19.8,2441880.0,.0155,.0127,22.8,14.60, 09/02/09,12:00,20.9,20.5,19.7,69.6,68.9,67.5,-.4,-1.2,17.4,63.4,82.3,29.23,989.8,.51,358.0,.0,.00,65,51,55,66,48,54,1.3,2.2,2.2,2.8,4.9,4.9,2.2,4.5,4.7,7.6,11.4,14.9,.17,24.8,20.0,2441627.0,.0156,.0128,22.8,14.73, 09/02/09,12:15,21.0,20.5,19.8,69.7,69.0,67.6,-.4,-1.2,17.4,63.4,82.1,29.22,989.7,.38,266.3,.0,.00,54,42,44,42,42,44,.9,2.2,3.0,1.9,5.0,6.6,1.4,4.6,6.6,5.7,8.5,8.9,.17,24.9,20.0,2441493.0,.0156,.0128,22.9,14.73, 09/02/09,12:30,20.9,20.6,19.9,69.6,69.1,67.8,-.3,-1.0,17.3,63.1,81.5,29.22,989.5,.32,222.5,.0,.00,66,62,57,71,63,57,1.4,2.2,2.4,3.1,5.0,5.3,2.8,4.7,5.1,8.0,9.4,11.0,.17,24.8,19.8,2441642.0,.0156,.0127,22.9,14.58, 09/02/09,12:45,21.0,20.7,19.9,69.8,69.2,67.9,-.3,-1.1,17.4,63.2,81.5,29.21,989.4,.37,256.9,.0,.00,71,54,51,74,55,51,1.2,1.8,2.9,2.6,4.1,6.4,2.3,3.7,6.4,6.2,8.0,10.8,.17,24.9,19.9,2441466.0,.0157,.0128,23.0,14.64, 09/02/09,13:00,21.1,20.8,20.0,70.0,69.4,68.0,-.4,-1.1,16.9,62.4,78.6,29.21,989.2,.52,363.7,.0,.00,53,52,54,54,50,53,1.3,2.4,2.4,2.9,5.3,5.4,2.3,5.1,5.3,9.4,9.8,8.9,.17,25.1,19.4,2441155.0,.0158,.0124,23.0,14.24, 09/02/09,13:15,21.3,20.9,20.2,70.4,69.7,68.3,-.4,-1.2,16.8,62.2,76.9,29.20,989.0,.64,444.9,.0,.00,84,62,57,89,66,57,1.7,1.9,2.2,3.9,4.3,4.8,3.7,3.8,4.6,8.7,9.2,8.0,.17,25.5,19.2,2440589.0,.0160,.0123,23.1,14.12, 09/02/09,13:30,21.8,21.3,20.4,71.2,70.3,68.7,-.5,-1.4,16.6,61.9,73.9,29.20,989.0,.86,602.7,.0,.00,68,46,44,70,45,44,1.3,2.0,2.5,3.0,4.4,5.5,2.4,4.0,5.3,6.2,9.2,9.6,.17,26.2,19.0,2439546.0,.0165,.0122,23.1,13.93, 09/02/09,13:45,22.2,21.7,20.6,72.0,71.1,69.1,-.5,-1.6,16.2,61.2,70.1,29.20,989.0,1.13,785.5,.0,.00,54,41,40,50,40,39,1.4,2.1,2.4,3.1,4.7,5.3,2.5,4.3,5.2,8.0,9.2,8.9,.17,26.9,18.5,2438459.0,.0169,.0119,23.2,13.58, 09/02/09,14:00,22.5,21.9,21.1,72.5,71.4,70.1,-.6,-1.3,16.0,60.8,68.2,29.20,989.0,1.02,710.4,.0,.00,108,75,49,102,77,45,1.1,1.5,1.7,2.5,3.4,3.9,2.0,2.7,3.4,9.2,9.4,8.0,.17,27.3,18.3,2437914.0,.0172,.0117,23.2,13.39, 09/02/09,14:15,22.8,22.3,21.5,73.0,72.1,70.8,-.5,-1.2,16.0,60.8,67.0,29.20,988.9,1.02,711.1,.0,.00,96,85,61,96,87,58,1.7,1.9,1.4,3.8,4.2,3.1,3.4,3.7,2.6,8.5,8.7,8.9,.17,27.8,18.3,2437205.0,.0175,.0117,23.3,13.37, 09/02/09,14:30,23.1,22.6,21.8,73.6,72.7,71.3,-.5,-1.3,15.7,60.3,64.5,29.20,988.9,.77,539.4,.0,.00,120,105,75,113,103,73,1.5,1.7,1.6,3.4,3.7,3.5,3.1,3.5,3.2,8.2,9.6,8.2,.17,28.4,18.0,2436366.0,.0179,.0115,23.4,13.15, 09/02/09,14:45,22.9,22.6,21.9,73.2,72.7,71.4,-.3,-1.0,15.9,60.5,65.9,29.20,989.0,.50,347.4,.0,.00,1,7,18,349,358,13,1.1,1.5,2.2,2.4,3.4,4.9,1.9,3.0,4.5,6.4,7.1,8.9,.17,28.0,18.1,2436894.0,.0176,.0116,23.5,13.26, 09/02/09,15:00,23.0,22.7,22.0,73.4,72.9,71.7,-.3,-.9,16.0,60.7,66.1,29.20,989.0,.42,291.7,.0,.00,1,13,43,358,13,43,.9,1.2,1.4,2.1,2.8,3.0,1.4,2.2,2.9,4.8,7.6,7.6,.17,28.1,18.3,2436702.0,.0177,.0117,23.6,13.35, 09/02/09,15:15,23.0,22.7,22.0,73.4,72.9,71.6,-.3,-1.0,16.5,61.6,68.2,29.20,988.8,.42,294.5,.0,.00,46,43,35,49,43,37,.9,1.3,1.5,1.9,2.8,3.3,1.3,2.5,3.1,5.0,5.5,6.4,.17,28.2,18.8,2436661.0,.0177,.0121,23.7,13.78, 09/02/09,15:30,23.1,22.8,22.1,73.6,73.1,71.8,-.3,-1.0,16.3,61.3,66.8,29.19,988.6,.67,467.0,.0,.00,8,12,14,358,10,14,1.1,1.6,1.7,2.5,3.6,3.9,2.1,3.3,3.5,6.6,8.5,6.9,.17,28.4,18.6,2436345.0,.0179,.0119,23.8,13.60, 09/02/09,15:45,23.4,23.1,22.2,74.1,73.5,72.0,-.3,-1.1,16.4,61.6,66.4,29.19,988.6,.71,498.4,.0,.00,340,357,2,340,359,1,1.3,1.9,2.2,2.9,4.2,4.9,2.4,3.6,4.5,6.9,8.2,8.5,.17,28.8,18.8,2435732.0,.0181,.0121,23.9,13.73, 09/02/09,16:00,23.3,23.0,22.2,74.0,73.4,72.0,-.4,-1.1,16.4,61.5,66.4,29.19,988.5,.68,475.7,.0,.00,341,0,8,342,360,8,1.7,2.6,3.2,3.9,5.9,7.2,3.5,5.5,6.6,7.8,9.6,12.4,.17,28.8,18.7,2435835.0,.0181,.0120,23.9,13.69, 09/02/09,16:15,23.5,23.1,22.4,74.3,73.7,72.3,-.4,-1.2,16.7,62.1,67.1,29.18,988.3,.68,471.0,.0,.00,359,11,14,352,11,15,1.1,2.1,2.6,2.6,4.7,5.9,2.2,4.3,5.6,7.3,8.7,9.4,.17,29.1,19.1,2435415.0,.0183,.0123,24.0,13.97, 09/02/09,16:30,24.1,23.6,22.7,75.4,74.5,72.9,-.5,-1.4,16.8,62.2,65.2,29.18,988.2,.90,626.0,.0,.00,68,64,32,76,60,34,1.2,1.7,1.7,2.7,3.7,3.8,2.0,3.0,3.6,6.6,8.0,12.8,.17,30.1,19.2,2434057.0,.0189,.0123,24.1,14.01, 09/02/09,16:45,24.3,23.8,22.8,75.7,74.8,73.1,-.5,-1.5,17.0,62.5,65.1,29.18,988.0,.87,604.1,.0,.00,57,32,24,59,34,25,1.3,1.9,2.7,2.8,4.2,6.1,2.0,3.6,5.8,8.0,9.8,12.6,.17,30.5,19.4,2433588.0,.0192,.0125,24.2,14.16, 09/02/09,17:00,24.1,23.7,22.9,75.4,74.7,73.3,-.4,-1.2,16.7,62.0,64.7,29.17,987.9,.57,398.9,.0,.00,83,59,42,87,64,39,1.9,2.3,2.7,4.3,5.1,5.9,4.0,4.6,5.5,10.1,13.7,11.4,.17,30.1,19.1,2434034.0,.0190,.0123,24.2,13.93, 09/02/09,17:15,24.1,23.7,22.8,75.5,74.7,73.1,-.4,-1.3,17.1,62.8,66.5,29.17,987.8,.58,405.8,.0,.00,81,59,51,83,60,49,1.4,1.9,2.5,3.1,4.2,5.6,2.8,3.8,5.4,8.9,8.7,10.8,.17,30.2,19.7,2433956.0,.0190,.0126,24.3,14.32, 09/02/09,17:30,24.1,23.7,23.0,75.4,74.7,73.4,-.4,-1.1,16.9,62.4,65.4,29.17,987.7,.53,367.7,.0,.00,75,59,54,79,59,53,1.8,2.0,2.7,4.0,4.5,6.1,3.8,4.2,5.9,10.1,10.1,11.7,.17,30.1,19.3,2434028.0,.0190,.0124,24.4,14.08, 09/02/09,17:45,24.0,23.7,23.0,75.3,74.7,73.4,-.3,-1.1,16.8,62.3,65.6,29.16,987.7,.50,348.7,.0,.00,60,48,49,63,46,47,1.3,2.4,3.6,2.8,5.4,7.9,2.3,5.2,7.8,8.0,13.3,13.5,.17,30.0,19.3,2434175.0,.0189,.0124,24.5,14.06, 09/02/09,18:00,24.0,23.7,23.0,75.3,74.7,73.4,-.3,-1.0,16.8,62.3,65.5,29.16,987.6,.45,313.4,.0,.00,68,55,54,72,56,53,1.4,2.3,3.4,3.0,5.0,7.5,2.7,4.7,7.4,8.2,10.5,14.7,.17,30.0,19.3,2434178.0,.0189,.0124,24.5,14.05, 09/02/09,18:15,23.9,23.7,23.0,75.0,74.6,73.3,-.2,-.9,16.6,61.9,65.2,29.16,987.5,.37,256.9,.0,.00,68,62,57,71,64,56,1.1,2.1,2.9,2.5,4.6,6.5,2.2,4.4,6.4,7.8,9.8,12.4,.17,29.7,19.0,2434575.0,.0187,.0122,24.5,13.86, 09/02/09,18:30,23.6,23.5,22.9,74.5,74.2,73.2,-.1,-.7,16.8,62.2,67.1,29.16,987.4,.29,202.3,.0,.00,38,48,53,45,48,52,1.2,2.2,3.1,2.7,5.0,6.9,2.2,4.7,6.8,10.3,10.1,11.9,.17,29.2,19.2,2435224.0,.0184,.0123,24.5,14.03, 09/02/09,18:45,23.3,23.2,22.8,73.9,73.8,73.0,-.1,-.5,17.1,62.7,69.5,29.16,987.3,.21,146.8,.0,.00,53,42,52,41,41,51,.6,2.3,3.5,1.4,5.1,7.9,1.1,4.9,7.9,5.0,10.3,11.9,.17,28.7,19.5,2435959.0,.0181,.0126,24.5,14.28, 09/02/09,19:00,22.8,23.0,22.7,73.1,73.3,72.9,.1,-.1,17.3,63.1,72.4,29.15,987.2,.14,100.5,.0,.00,39,43,50,36,42,50,.8,2.3,4.4,1.7,5.2,9.7,1.5,5.1,9.7,6.9,9.4,22.0,.17,27.9,19.8,2437048.0,.0176,.0127,24.5,14.48, 09/02/09,19:15,22.4,22.6,22.5,72.4,72.6,72.5,.1,.1,17.3,63.2,74.5,29.15,987.0,.09,60.3,.0,.00,51,41,49,47,40,49,.5,2.2,4.7,1.1,5.0,10.6,.9,4.9,10.6,5.3,8.5,13.5,.17,27.2,19.9,2437974.0,.0172,.0128,24.5,14.56, 09/02/09,19:30,22.1,22.3,22.4,71.7,72.1,72.3,.2,.3,17.4,63.3,76.5,29.14,986.9,.03,20.2,.0,.00,33,48,54,32,48,53,.7,2.0,4.4,1.5,4.6,9.7,1.4,4.5,9.7,4.1,8.0,13.1,.17,26.6,19.9,2438906.0,.0168,.0128,24.5,14.63, 09/02/09,19:45,21.7,22.0,22.0,71.1,71.7,71.6,.3,.3,17.7,63.8,79.6,29.14,986.7,.01,4.9,.0,.00,33,52,56,32,51,55,.7,2.0,2.9,1.6,4.4,6.5,1.5,4.4,6.5,3.4,6.9,10.1,.17,26.1,20.3,2439687.0,.0164,.0131,24.5,14.92, 09/02/09,20:00,21.5,21.7,21.8,70.6,71.1,71.2,.3,.3,17.8,64.0,81.5,29.14,986.7,.00,-1.3,.0,.00,41,49,54,30,47,54,.5,1.5,2.9,1.1,3.5,6.4,1.0,3.4,6.4,3.0,9.4,11.9,.17,25.7,20.5,2440311.0,.0162,.0132,24.4,15.04, 09/02/09,20:15,20.4,21.4,21.5,68.7,70.5,70.7,1.0,1.1,17.6,63.7,86.1,29.13,986.6,.00,-3.2,.0,.00,345,43,51,347,43,51,.5,1.1,3.1,1.2,2.5,6.9,1.1,2.5,6.9,2.1,4.1,8.2,.17,24.0,20.2,2442874.0,.0151,.0130,24.4,14.93, 09/02/09,20:30,19.8,21.1,21.4,67.6,70.0,70.6,1.3,1.7,18.0,64.3,91.2,29.14,986.8,.00,-2.9,.0,.00,313,52,47,309,50,47,.4,.6,2.9,.9,1.3,6.6,.8,1.3,6.6,1.4,2.3,7.6,.17,23.1,20.6,2444330.0,.0146,.0133,24.3,15.26, 09/02/09,20:45,19.5,20.6,21.6,67.0,69.1,70.8,1.1,2.1,18.2,64.8,94.8,29.14,986.9,.00,-2.3,.0,.00,340,66,46,336,63,47,.5,.4,3.2,1.1,1.0,7.1,.9,1.0,7.1,1.6,1.8,8.5,.17,22.7,21.0,2445087.0,.0143,.0135,24.2,15.55, 09/02/09,21:00,19.6,20.3,21.6,67.3,68.5,71.0,.7,2.1,18.6,65.4,95.9,29.14,986.9,.00,-1.9,.0,.00,16,60,48,16,60,48,.7,.7,3.6,1.5,1.6,8.1,1.5,1.6,8.1,3.2,3.2,16.3,.17,22.8,21.4,2444764.0,.0144,.0138,24.2,15.86, 09/02/09,21:15,19.6,20.0,21.6,67.3,67.9,70.9,.4,2.0,18.7,65.6,96.5,29.14,986.9,.00,-2.1,.0,.00,26,75,49,26,76,49,.5,.9,3.7,1.2,2.0,8.2,1.2,2.0,8.2,2.1,3.2,8.7,.17,22.9,21.6,2444755.0,.0144,.0139,24.1,15.96, 09/02/09,21:30,18.7,19.7,21.4,65.7,67.4,70.5,1.0,2.7,18.2,64.7,98.8,29.15,987.0,.00,-2.0,.0,.00,352,70,55,360,71,55,.4,.7,2.2,.9,1.5,4.9,.9,1.5,4.9,1.8,2.3,7.8,.17,21.6,20.9,2446882.0,.0136,.0135,24.0,15.52, 09/02/09,21:45,19.2,19.5,21.2,66.5,67.2,70.1,.4,2.0,18.8,65.9,100.3,29.15,987.1,.00,-1.7,.0,.00,11,64,61,10,63,61,.6,.6,1.5,1.3,1.4,3.4,1.3,1.3,3.4,1.8,2.3,4.6,.17,22.2,21.8,2445785.0,.0140,.0141,23.9,16.17, 09/02/09,22:00,18.4,19.3,21.0,65.0,66.7,69.7,.9,2.6,18.1,64.5,100.3,29.15,987.1,.00,-1.9,.0,.00,288,81,65,284,72,65,.3,.3,1.3,.7,.7,2.9,.7,.6,2.9,1.4,3.2,5.7,.17,21.2,20.8,2447684.0,.0133,.0134,23.8,15.44, 09/02/09,22:15,18.4,19.0,20.6,65.1,66.1,69.2,.6,2.2,18.1,64.6,100.5,29.15,987.1,.00,-1.8,.0,.00,330,75,76,345,83,76,.2,.2,1.8,.5,.4,4.1,.4,.4,4.1,1.4,1.1,5.5,.17,21.2,20.9,2447570.0,.0134,.0134,23.7,15.50, 09/02/09,22:30,18.2,18.8,20.5,64.8,65.9,69.0,.6,2.3,18.0,64.3,100.5,29.14,987.0,.00,-1.6,.0,.00,328,43,67,330,40,67,.2,.4,1.4,.4,.9,3.1,.4,.9,3.1,1.1,1.6,4.8,.17,21.0,20.6,2448012.0,.0132,.0133,23.7,15.35, 09/02/09,22:45,17.9,18.8,20.4,64.2,65.8,68.6,.9,2.5,17.6,63.7,100.6,29.14,986.9,.00,-1.7,.0,.00,303,23,56,276,23,56,.2,.4,1.4,.4,.9,3.1,.4,.9,3.1,1.6,1.6,4.4,.17,20.5,20.2,2448832.0,.0129,.0130,23.6,15.04, 09/02/09,23:00,17.7,18.6,20.1,63.9,65.4,68.3,.9,2.4,17.5,63.4,100.6,29.14,987.0,.00,-1.6,.0,.00,276,60,48,278,81,48,.5,.0,1.6,1.1,.0,3.5,1.1,.0,3.5,3.0,.7,7.3,.17,20.3,20.0,2449235.0,.0128,.0129,23.5,14.90, 09/02/09,23:15,17.8,18.4,20.2,64.1,65.1,68.4,.6,2.4,17.6,63.7,100.6,29.14,987.0,.00,-1.1,.0,.00,2,50,43,11,47,43,.3,.4,1.7,.6,.8,3.9,.5,.8,3.9,1.6,1.6,5.0,.17,20.4,20.2,2448968.0,.0129,.0130,23.4,15.00, 09/02/09,23:30,18.0,18.5,20.3,64.4,65.2,68.6,.5,2.4,17.8,64.0,100.7,29.14,986.9,.00,-1.0,.0,.00,23,55,45,18,54,45,.2,.6,2.5,.5,1.4,5.7,.4,1.3,5.7,1.4,2.1,6.6,.17,20.7,20.4,2448585.0,.0130,.0131,23.3,15.15, 09/02/09,23:45,17.7,18.2,20.0,63.9,64.8,68.0,.5,2.2,17.5,63.5,100.7,29.15,987.0,.00,-1.7,.0,.00,313,90,60,262,79,56,.3,.1,1.5,.8,.2,3.3,.7,.2,3.2,2.1,1.6,6.0,.17,20.3,20.1,2449163.0,.0128,.0129,23.3,14.94, 09/03/09,00:00,17.6,18.0,19.6,63.7,64.4,67.2,.4,2.0,17.4,63.3,100.7,29.15,987.1,.00,-1.5,.0,.00,266,250,94,266,253,93,.6,.8,.9,1.4,1.7,2.0,1.4,1.7,2.0,3.9,2.7,3.4,.00,20.2,19.9,2449470.0,.0127,.0128,23.2,14.83, 09/03/09,00:15,17.3,17.9,19.2,63.2,64.2,66.6,.6,1.9,17.1,62.8,100.7,29.15,987.0,.00,-1.0,.0,.00,254,251,114,245,251,115,.4,.7,.7,.9,1.5,1.5,.9,1.5,1.5,2.1,2.7,2.3,.00,19.8,19.6,2450148.0,.0125,.0126,23.1,14.58, 09/03/09,00:30,17.2,17.8,18.7,63.0,64.0,65.7,.5,1.5,17.0,62.7,100.7,29.15,987.1,.00,-.6,.0,.00,267,252,273,264,252,237,.5,.6,.2,1.1,1.4,.5,1.0,1.4,.4,1.6,3.0,1.8,.00,19.7,19.5,2450332.0,.0124,.0125,23.1,14.52, 09/03/09,00:45,17.2,17.8,18.9,63.0,64.0,66.1,.6,1.7,17.0,62.6,100.7,29.15,987.0,.00,-.4,.0,.00,285,232,98,213,230,107,.1,.3,.4,.3,.7,1.0,.3,.6,.9,1.6,2.1,2.5,.00,19.7,19.4,2450414.0,.0124,.0125,23.0,14.49, 09/03/09,01:00,17.4,17.8,19.0,63.2,64.0,66.2,.4,1.6,17.2,62.9,100.7,29.15,987.0,.00,.0,.0,.00,278,240,182,277,242,183,.5,.6,1.0,1.2,1.3,2.3,1.2,1.2,2.3,2.1,2.3,2.7,.00,19.9,19.6,2450057.0,.0125,.0126,22.9,14.62, 09/03/09,01:15,17.5,17.8,19.7,63.4,64.1,67.5,.4,2.2,17.3,63.1,100.7,29.15,987.0,.00,-.5,.0,.00,360,329,136,348,360,149,.1,.4,.6,.3,.9,1.4,.2,.7,1.4,1.1,2.7,2.7,.00,20.0,19.8,2449790.0,.0126,.0127,22.9,14.72, 09/03/09,01:30,17.4,17.8,19.3,63.4,64.0,66.8,.3,1.9,17.2,63.0,100.8,29.14,987.0,.00,-1.1,.0,.00,90,90,89,81,92,94,.2,.4,.4,.4,.9,.9,.2,.8,.8,1.6,2.3,2.1,.00,19.9,19.7,2449894.0,.0126,.0127,22.8,14.68, 09/03/09,01:45,17.6,17.9,19.1,63.6,64.3,66.3,.3,1.5,17.4,63.3,100.8,29.15,987.0,.00,-.2,.0,.00,297,295,248,284,268,238,.6,.2,.4,1.3,.5,1.0,1.3,.5,.8,2.7,1.6,2.5,.00,20.1,19.9,2449538.0,.0127,.0128,22.8,14.82, 09/03/09,02:00,17.4,17.9,19.3,63.3,64.3,66.7,.6,1.9,17.2,62.9,100.8,29.15,987.0,.00,-.3,.0,.00,273,291,258,252,272,256,.4,.3,.9,.8,.6,2.0,.8,.5,2.0,2.5,2.1,4.8,.00,19.9,19.6,2450023.0,.0125,.0126,22.7,14.64, 09/03/09,02:15,17.5,18.0,20.0,63.6,64.4,68.0,.5,2.5,17.3,63.2,100.8,29.14,987.0,.00,-.2,.0,.00,297,39,317,286,21,308,.2,.7,.3,.4,1.5,.6,.2,1.4,.6,1.6,3.7,1.8,.00,20.1,19.8,2449630.0,.0127,.0128,22.7,14.78, 09/03/09,02:30,17.7,18.1,20.5,63.8,64.6,68.9,.4,2.8,17.5,63.5,100.8,29.14,986.9,.00,-.8,.0,.00,357,67,8,348,57,358,.1,.5,.1,.2,1.1,.2,.1,.9,.2,1.4,2.1,1.1,.00,20.3,20.0,2449271.0,.0128,.0129,22.6,14.92, 09/03/09,02:45,17.8,18.2,20.7,64.0,64.7,69.3,.4,3.0,17.6,63.6,100.8,29.14,986.9,.00,-.6,.0,.00,294,87,197,292,89,205,.3,.0,.4,.6,.1,.9,.5,.1,.9,1.1,1.4,3.2,.00,20.4,20.1,2449057.0,.0129,.0130,22.6,15.00, 09/03/09,03:00,17.9,18.2,20.7,64.2,64.7,69.3,.3,2.8,17.7,63.8,100.8,29.14,986.8,.00,-1.0,.0,.00,288,185,202,273,170,206,.3,.1,.9,.6,.2,2.0,.6,.0,1.9,2.1,1.8,4.8,.00,20.5,20.3,2448842.0,.0129,.0130,22.6,15.08, 09/03/09,03:15,17.7,18.2,20.5,63.9,64.7,68.9,.5,2.8,17.5,63.5,100.8,29.14,986.9,.00,-1.2,.0,.00,251,238,225,251,234,224,.6,.5,1.6,1.4,1.2,3.6,1.3,1.2,3.6,2.5,2.7,5.3,.00,20.3,20.1,2449202.0,.0128,.0129,22.5,14.95, 09/03/09,03:30,17.6,18.0,19.8,63.6,64.4,67.7,.4,2.3,17.4,63.3,100.8,29.15,987.0,.00,-.3,.0,.00,301,250,195,300,240,198,.4,.4,1.3,1.0,1.0,3.0,.6,.8,2.9,2.1,3.0,4.6,.00,20.1,19.9,2449587.0,.0127,.0128,22.5,14.81, 09/03/09,03:45,17.9,18.1,19.9,64.2,64.5,67.8,.2,2.0,17.7,63.8,100.8,29.15,987.0,.00,-.6,.0,.00,47,13,172,52,35,181,.3,.4,1.1,.6,1.0,2.4,.6,.9,2.2,1.8,2.1,4.6,.00,20.5,20.3,2448851.0,.0129,.0130,22.5,15.08, 09/03/09,04:00,17.9,18.2,19.9,64.2,64.7,67.9,.3,2.0,17.7,63.9,100.8,29.15,987.1,.00,-1.2,.0,.00,1,45,178,337,47,182,.2,.4,1.1,.6,.9,2.5,.2,.8,2.4,1.6,3.9,4.1,.00,20.6,20.3,2448739.0,.0130,.0131,22.4,15.12, 09/03/09,04:15,17.8,18.1,19.9,64.1,64.6,67.8,.3,2.1,17.6,63.8,100.8,29.15,987.1,.00,-.9,.0,.00,42,74,162,57,79,162,.4,.7,1.5,1.0,1.5,3.3,.6,1.4,3.1,2.1,2.5,4.4,.00,20.5,20.2,2448910.0,.0129,.0130,22.4,15.06, 09/03/09,04:30,18.0,18.1,19.6,64.4,64.6,67.2,.1,1.5,17.8,64.1,100.8,29.15,987.1,.00,-.8,.0,.00,19,45,140,20,44,141,.4,.9,1.2,1.0,2.0,2.7,.9,2.0,2.5,1.6,3.7,5.5,.00,20.7,20.4,2448501.0,.0130,.0132,22.4,15.21, 09/03/09,04:45,18.1,18.2,19.5,64.5,64.7,67.1,.1,1.4,17.9,64.2,100.9,29.15,987.0,.00,-.7,.0,.00,61,63,134,58,63,133,.5,1.1,1.4,1.2,2.5,3.1,1.1,2.5,2.9,2.7,3.9,4.1,.00,20.8,20.5,2448353.0,.0131,.0132,22.4,15.27, 09/03/09,05:00,18.2,18.2,19.0,64.8,64.7,66.2,.0,.8,18.0,64.4,100.9,29.15,987.0,.00,-1.6,.0,.00,57,71,90,61,72,90,.7,1.1,2.0,1.6,2.4,4.5,1.5,2.4,4.4,3.2,4.6,7.1,.00,20.9,20.7,2448060.0,.0132,.0133,22.3,15.38, 09/03/09,05:15,18.1,18.1,19.3,64.5,64.6,66.8,.1,1.3,17.9,64.2,100.9,29.15,987.0,.00,-1.8,.0,.00,27,41,92,28,41,92,.5,1.7,2.3,1.2,3.9,5.0,1.1,3.9,5.0,3.7,5.3,6.2,.00,20.8,20.5,2448369.0,.0131,.0132,22.3,15.26, 09/03/09,05:30,18.1,18.2,19.1,64.6,64.8,66.4,.1,1.0,17.9,64.3,100.9,29.15,987.1,.00,-.7,.0,.00,36,49,79,36,48,80,.5,1.5,2.1,1.0,3.4,4.8,.9,3.4,4.7,2.5,4.8,6.6,.00,20.8,20.6,2448245.0,.0131,.0132,22.3,15.31, 09/03/09,05:45,18.3,18.3,18.9,64.9,64.9,66.0,.0,.6,18.1,64.6,100.9,29.15,987.1,.00,-.8,.0,.00,59,75,73,59,76,75,.5,1.0,2.0,1.1,2.2,4.4,1.1,2.2,4.3,2.5,3.9,7.6,.00,21.1,20.8,2447831.0,.0133,.0134,22.2,15.46, 09/03/09,06:00,18.3,18.3,18.5,64.9,64.9,65.3,.0,.3,18.1,64.5,100.9,29.15,987.1,.00,-.6,.0,.00,41,52,66,39,51,66,.5,1.1,1.5,1.1,2.4,3.3,1.1,2.4,3.2,2.5,3.7,6.6,.00,21.0,20.8,2447905.0,.0133,.0134,22.2,15.44, 09/03/09,06:15,17.9,18.2,18.2,64.2,64.7,64.7,.3,.3,17.7,63.9,100.9,29.15,987.2,.00,-.7,.0,.00,10,51,64,16,55,65,.2,.4,1.3,.4,1.0,2.9,.4,.9,2.9,1.8,2.5,4.8,.00,20.6,20.3,2448752.0,.0130,.0131,22.2,15.12, 09/03/09,06:30,17.7,18.1,18.1,63.8,64.5,64.6,.4,.4,17.5,63.5,100.8,29.15,987.3,.00,-.5,.0,.00,298,21,58,269,21,58,.5,.4,1.0,1.1,.8,2.2,1.0,.8,2.1,2.1,1.8,4.1,.00,20.3,20.0,2449279.0,.0128,.0129,22.1,14.92, 09/03/09,06:45,17.2,17.9,18.0,63.0,64.2,64.3,.7,.7,17.0,62.7,100.8,29.16,987.5,.00,-.4,.0,.00,251,224,89,253,224,93,.7,.5,.5,1.6,1.2,1.0,1.6,1.2,1.0,2.7,2.1,2.3,.00,19.7,19.5,2450383.0,.0124,.0125,22.1,14.52, 09/03/09,07:00,17.3,17.6,18.1,63.2,63.7,64.6,.3,.8,17.2,62.9,100.8,29.16,987.5,.00,3.0,.0,.00,324,162,91,327,181,90,.4,.2,1.4,.9,.5,3.0,.7,.4,3.0,3.0,1.6,5.0,.00,19.8,19.6,2450103.0,.0125,.0126,22.1,14.62, 09/03/09,07:15,17.1,17.6,18.2,62.8,63.6,64.8,.4,1.1,16.9,62.5,100.8,29.16,987.5,.02,11.0,.0,.00,354,47,82,356,37,82,.3,.2,1.7,.6,.4,3.7,.5,.4,3.7,1.6,1.4,6.0,.00,19.6,19.4,2450597.0,.0123,.0124,22.0,14.44, 09/03/09,07:30,16.8,17.5,17.9,62.3,63.4,64.3,.7,1.1,16.6,61.9,100.8,29.16,987.6,.05,36.6,.0,.00,291,24,82,291,31,82,.4,.1,1.2,.9,.3,2.6,.8,.3,2.6,1.4,1.6,4.1,.00,19.2,19.0,2451365.0,.0121,.0122,22.0,14.17, 09/03/09,07:45,17.1,17.5,17.8,62.8,63.5,64.1,.4,.7,16.9,62.5,100.8,29.16,987.6,.10,66.5,.0,.00,61,47,64,32,47,64,.1,.8,1.1,.3,1.8,2.5,.3,1.8,2.4,1.4,2.5,3.9,.00,19.6,19.4,2450597.0,.0123,.0124,21.9,14.44, 09/03/09,08:00,17.1,17.4,17.8,62.9,63.3,64.0,.2,.6,17.0,62.5,100.9,29.17,987.8,.12,85.9,.0,.00,225,74,67,231,86,68,.3,.1,.8,.6,.3,1.8,.6,.2,1.8,1.8,1.8,5.7,.00,19.6,19.4,2450562.0,.0123,.0124,21.9,14.46, 09/03/09,08:15,17.0,17.1,18.1,62.5,62.8,64.6,.2,1.2,16.8,62.2,100.9,29.17,988.0,.15,102.4,.0,.00,234,221,81,235,226,107,1.1,1.4,.2,2.5,3.0,.5,2.4,3.0,.4,5.0,5.3,1.8,.00,19.4,19.1,2451024.0,.0122,.0123,21.8,14.29, 09/03/09,08:30,16.9,17.0,18.3,62.5,62.7,65.0,.1,1.4,16.8,62.2,100.8,29.18,988.0,.22,156.2,.0,.00,266,249,132,263,224,130,.7,.5,.9,1.5,1.1,1.9,1.4,1.1,1.7,2.7,4.4,3.4,.00,19.3,19.1,2451039.0,.0122,.0123,21.8,14.28, 09/03/09,08:45,17.4,17.3,17.9,63.2,63.1,64.3,-.1,.6,17.2,62.9,100.7,29.18,988.1,.17,120.4,.0,.00,217,296,72,253,278,73,.1,.1,1.0,.2,.3,2.2,.1,.2,2.2,1.4,1.1,3.7,.00,19.9,19.6,2450063.0,.0125,.0126,21.7,14.62, 09/03/09,09:00,17.9,17.9,17.9,64.2,64.1,64.2,.0,.0,17.7,63.8,100.6,29.17,988.0,.21,144.0,.0,.00,234,16,52,157,14,51,.2,.8,1.4,.4,1.8,3.2,.2,1.2,3.1,2.3,3.7,4.6,.00,20.6,20.3,2448755.0,.0129,.0130,21.7,15.09, 09/03/09,09:15,18.3,18.3,17.9,64.9,65.0,64.2,.1,-.4,18.0,64.4,100.5,29.18,988.2,.22,150.2,.0,.00,206,182,97,206,183,96,.7,.8,1.0,1.5,1.8,2.2,1.4,1.5,2.0,2.5,3.0,3.9,.00,21.0,20.7,2447884.0,.0132,.0133,21.7,15.38, 09/03/09,09:30,18.7,18.5,17.9,65.6,65.3,64.2,-.1,-.8,18.0,64.4,98.1,29.18,988.1,.26,179.8,.0,.00,273,298,41,261,271,40,.4,.4,.5,.8,1.0,1.1,.6,.5,1.1,2.7,2.7,3.0,.00,21.6,20.7,2446961.0,.0136,.0133,21.7,15.37, 09/03/09,09:45,19.2,18.9,18.2,66.5,66.0,64.8,-.3,-.9,17.6,63.6,92.6,29.18,988.1,.37,256.5,.0,.00,132,51,49,126,65,53,.3,.4,.6,.6,.9,1.5,.3,.5,1.3,2.3,5.3,4.8,.00,22.2,20.2,2445801.0,.0140,.0130,21.8,14.94, 09/03/09,10:00,19.9,19.5,18.7,67.9,67.1,65.7,-.5,-1.2,16.4,61.6,82.0,29.18,988.2,.56,393.4,.0,.00,107,83,48,110,83,52,.7,.9,.9,1.6,2.0,2.1,1.4,1.7,1.9,5.0,6.6,9.2,.00,23.3,18.8,2443933.0,.0147,.0120,21.8,13.87, 09/03/09,10:15,20.0,19.7,19.0,68.0,67.5,66.1,-.3,-1.0,15.0,59.0,74.5,29.18,988.3,.40,282.1,.0,.00,86,74,57,85,64,57,.7,.7,1.1,1.5,1.6,2.4,1.0,1.4,2.3,4.6,4.6,5.5,.00,23.4,17.2,2443776.0,.0148,.0110,21.8,12.68, 09/03/09,10:30,20.1,19.8,19.1,68.3,67.6,66.3,-.4,-1.1,15.6,60.0,76.4,29.19,988.4,.55,386.1,.0,.00,42,40,45,53,43,44,.7,1.1,1.2,1.5,2.5,2.7,1.1,2.3,2.6,4.6,5.0,5.5,.00,23.7,17.7,2443442.0,.0149,.0114,21.9,13.10, 09/03/09,10:45,20.5,20.1,19.4,68.9,68.1,66.9,-.4,-1.1,15.1,59.2,72.6,29.19,988.4,.80,555.5,.0,.00,65,60,50,70,60,53,1.4,1.5,1.5,3.0,3.5,3.3,2.2,3.0,2.9,7.1,7.8,6.2,.00,24.2,17.3,2442592.0,.0152,.0111,21.9,12.73, 09/03/09,11:00,20.8,20.4,19.7,69.4,68.7,67.5,-.4,-1.1,15.6,60.0,73.6,29.19,988.4,.55,380.2,.0,.00,86,82,69,79,77,73,.8,1.1,1.1,1.8,2.4,2.4,1.5,2.1,2.2,6.9,6.9,5.7,.00,24.6,17.8,2441947.0,.0155,.0114,22.0,13.10, 09/03/09,11:15,21.2,20.8,20.1,70.1,69.5,68.1,-.3,-1.1,15.4,59.7,71.1,29.19,988.4,.59,408.9,.0,.00,330,48,24,346,27,29,.7,1.0,1.0,1.6,2.2,2.2,.9,1.6,1.9,4.6,5.0,6.2,.00,25.2,17.6,2441048.0,.0158,.0113,22.1,12.94, 09/03/09,11:30,21.2,20.8,20.2,70.1,69.5,68.4,-.3,-1.0,15.3,59.5,70.4,29.18,988.3,.66,458.5,.0,.00,98,78,353,90,64,4,.7,.8,.9,1.6,1.8,2.1,1.3,1.0,1.5,3.9,4.6,5.3,.00,25.2,17.4,2441007.0,.0159,.0112,22.2,12.82, 09/03/09,11:45,21.5,21.1,20.3,70.7,70.0,68.6,-.3,-1.1,15.3,59.6,69.4,29.18,988.3,.63,439.2,.0,.00,356,17,355,18,20,354,.6,.9,.9,1.3,2.1,2.0,.8,1.9,1.7,4.8,5.7,4.8,.00,25.7,17.5,2440278.0,.0162,.0112,22.3,12.86, 09/03/09,12:00,21.6,21.3,20.6,70.8,70.4,69.1,-.2,-1.0,15.7,60.3,70.8,29.18,988.2,.54,375.7,.0,.00,26,44,12,333,224,3,.9,1.0,.8,2.0,2.3,1.8,.1,.0,.1,4.6,5.7,4.4,.00,25.8,17.9,2440051.0,.0163,.0115,22.4,13.19, 09/03/09,12:15,21.6,21.6,21.1,70.8,70.8,69.9,.0,-.5,15.6,60.1,70.2,29.18,988.1,.56,392.5,.0,.00,228,220,196,225,217,194,.9,1.0,1.0,1.9,2.2,2.2,1.8,2.0,2.1,4.4,3.9,4.8,.00,25.8,17.8,2440049.0,.0163,.0114,22.5,13.09, 09/03/09,12:30,22.0,21.7,21.3,71.6,71.1,70.3,-.3,-.8,15.5,59.8,67.7,29.17,987.9,.73,510.9,.0,.00,169,181,187,164,175,188,1.1,1.1,1.1,2.4,2.4,2.5,1.9,2.1,2.3,5.3,5.5,4.4,.00,26.5,17.7,2438981.0,.0167,.0113,22.5,12.96, 09/03/09,12:45,22.0,21.9,21.2,71.6,71.4,70.1,-.1,-.8,15.8,60.5,69.5,29.17,987.8,.66,462.4,.0,.00,228,232,221,226,227,222,1.3,1.6,2.1,2.9,3.5,4.6,2.6,3.1,4.3,7.3,7.1,8.0,.00,26.5,18.1,2439080.0,.0167,.0116,22.6,13.25, 09/03/09,13:00,22.1,22.0,21.2,71.8,71.6,70.1,-.1,-.9,15.5,60.0,67.8,29.17,987.7,.52,359.9,.0,.00,228,232,230,230,233,229,1.6,1.9,2.4,3.5,4.3,5.3,3.2,4.0,5.1,7.3,7.8,9.2,.00,26.7,17.8,2438807.0,.0168,.0114,22.7,13.03, 09/03/09,13:15,21.9,21.8,21.0,71.4,71.2,69.8,-.1,-.9,15.6,60.1,68.9,29.17,987.7,.35,246.0,.0,.00,226,231,228,223,231,227,1.1,1.4,2.2,2.5,3.2,4.8,2.3,3.0,4.7,5.5,6.6,7.6,.00,26.3,17.8,2439291.0,.0166,.0114,22.8,13.08, 09/03/09,13:30,22.0,21.9,21.2,71.6,71.5,70.1,-.1,-.9,15.4,59.7,67.6,29.16,987.5,.54,375.6,.0,.00,231,236,238,230,234,237,1.5,1.8,1.9,3.4,4.0,4.2,3.0,3.8,4.1,6.2,7.3,6.6,.00,26.5,17.6,2439012.0,.0167,.0113,22.9,12.92, 09/03/09,13:45,22.2,22.1,21.3,72.0,71.8,70.4,-.1,-.9,14.8,58.7,64.4,29.15,987.3,.62,435.2,.0,.00,239,242,227,240,241,227,1.6,2.0,2.3,3.5,4.5,5.0,3.3,4.3,4.9,7.3,7.8,7.1,.00,26.9,17.0,2438522.0,.0169,.0109,23.0,12.46, 09/03/09,14:00,22.5,22.3,21.6,72.6,72.2,70.8,-.2,-1.0,14.8,58.6,62.8,29.15,987.2,.59,408.4,.0,.00,199,209,230,204,212,226,1.2,1.4,1.5,2.7,3.1,3.4,2.2,2.8,3.3,6.4,6.0,8.7,.00,27.4,16.9,2437763.0,.0173,.0108,23.0,12.38, 09/03/09,14:15,22.7,22.6,21.8,72.8,72.7,71.2,.0,-.8,15.1,59.1,63.5,29.15,987.1,.83,577.6,.0,.00,247,245,246,244,247,240,.9,1.2,1.2,1.9,2.7,2.7,1.7,2.5,2.5,5.3,5.5,5.7,.00,27.6,17.2,2437487.0,.0174,.0110,23.1,12.61, 09/03/09,14:30,23.0,22.9,22.0,73.4,73.2,71.7,-.1,-.9,15.0,58.9,61.9,29.15,987.0,.74,515.3,.0,.00,257,263,262,257,263,262,1.1,1.5,1.6,2.5,3.3,3.5,2.1,2.9,3.3,5.7,7.6,7.6,.00,28.2,17.1,2436679.0,.0177,.0110,23.1,12.54, 09/03/09,14:45,22.9,22.7,21.9,73.2,72.9,71.4,-.2,-1.0,15.7,60.3,65.4,29.14,987.0,.48,336.6,.0,.00,238,256,261,238,263,266,1.3,1.6,1.7,2.8,3.6,3.8,2.1,3.0,3.4,5.5,7.6,7.1,.00,28.0,17.9,2436957.0,.0176,.0115,23.2,13.13, 09/03/09,15:00,22.6,22.4,21.8,72.7,72.4,71.2,-.2,-.9,16.1,61.0,68.2,29.14,986.9,.35,244.8,.0,.00,320,292,275,312,293,275,1.0,1.2,1.4,2.2,2.7,3.2,2.0,2.5,2.9,4.4,12.1,11.9,.00,27.5,18.4,2437537.0,.0174,.0118,23.3,13.51, 09/03/09,15:15,22.4,22.2,21.5,72.3,72.0,70.7,-.2,-.9,16.8,62.2,72.0,29.14,986.7,.26,178.7,.0,.00,294,294,295,297,299,296,1.1,1.6,2.0,2.5,3.5,4.5,2.2,3.3,4.5,6.4,7.1,8.2,.00,27.1,19.2,2438110.0,.0171,.0123,23.4,14.05, 09/03/09,15:30,21.8,21.6,21.0,71.3,70.9,69.7,-.2,-.9,17.1,62.7,76.0,29.13,986.4,.38,265.2,.1,.00,309,319,320,310,317,318,1.2,1.8,2.4,2.6,4.1,5.4,2.4,3.8,5.2,5.3,6.9,9.2,.00,26.3,19.6,2439411.0,.0166,.0126,23.4,14.36, 09/03/09,15:45,21.1,20.8,20.2,70.0,69.5,68.4,-.3,-.9,18.7,65.7,88.2,29.12,986.3,.62,433.3,.2,.01,292,294,293,291,296,293,1.6,2.3,3.7,3.6,5.1,8.2,3.2,4.8,8.1,7.3,9.4,9.8,.00,25.1,21.7,2441122.0,.0158,.0140,23.5,15.95, 09/03/09,16:00,21.7,21.5,20.9,71.1,70.7,69.6,-.2,-.8,18.3,65.0,83.0,29.12,986.0,.80,555.0,.0,.00,286,294,301,286,295,301,1.2,1.4,2.0,2.7,3.2,4.5,2.5,3.0,4.4,5.5,8.9,14.4,.01,26.1,21.2,2439654.0,.0165,.0136,23.5,15.55, 09/03/09,16:15,22.1,21.8,21.1,71.7,71.2,70.0,-.3,-1.0,17.3,63.1,75.9,29.11,985.9,.49,341.5,.0,.00,300,301,302,299,301,302,1.4,1.8,1.9,3.1,4.0,4.3,2.9,3.9,4.2,5.7,6.4,6.0,.01,26.6,19.8,2438901.0,.0168,.0127,23.6,14.52, 09/03/09,16:30,22.3,22.0,21.2,72.1,71.6,70.2,-.3,-1.1,17.4,63.2,75.3,29.11,985.8,.72,499.4,.0,.00,326,336,339,319,331,337,1.0,1.4,1.6,2.2,3.1,3.6,1.8,2.7,3.3,5.7,7.3,6.0,.01,27.0,19.9,2438360.0,.0170,.0128,23.6,14.59, 09/03/09,16:45,22.8,22.5,21.7,73.1,72.5,71.0,-.3,-1.2,16.7,62.1,69.8,29.10,985.6,.78,545.3,.0,.00,350,1,36,1,20,27,1.0,1.1,1.7,2.3,2.5,3.9,1.3,2.1,3.6,5.0,6.2,8.2,.01,27.9,19.1,2437020.0,.0176,.0123,23.7,13.99, 09/03/09,17:00,23.0,22.6,22.0,73.4,72.7,71.5,-.4,-1.0,17.1,62.8,71.0,29.10,985.5,.41,287.0,.0,.00,21,35,36,48,33,31,.8,1.7,2.0,1.9,3.8,4.5,1.1,3.4,4.3,5.0,7.6,8.7,.01,28.2,19.6,2436682.0,.0178,.0126,23.8,14.34, 09/03/09,17:15,22.9,22.6,21.9,73.3,72.7,71.5,-.3,-1.0,17.3,63.1,72.2,29.10,985.5,.28,194.4,.0,.00,46,39,34,50,39,35,.7,1.6,1.8,1.5,3.5,4.0,1.3,3.4,3.9,4.4,6.9,6.6,.01,28.0,19.8,2436859.0,.0177,.0128,23.8,14.51, 09/03/09,17:30,23.0,22.8,22.1,73.4,73.0,71.7,-.3,-1.0,17.9,64.2,74.5,29.10,985.4,.22,154.4,.0,.00,88,96,73,79,58,62,.4,.7,1.1,.9,1.6,2.5,.8,1.2,2.1,3.9,4.8,5.7,.01,28.2,20.6,2436614.0,.0178,.0133,23.9,15.04, 09/03/09,17:45,23.0,22.7,22.0,73.3,72.8,71.6,-.3,-1.0,18.2,64.7,76.3,29.10,985.3,.23,160.7,.0,.00,154,121,103,149,125,104,.4,.6,1.1,1.0,1.4,2.4,.6,1.1,2.3,3.0,4.8,4.1,.01,28.1,21.0,2436766.0,.0177,.0135,24.0,15.34, 09/03/09,18:00,22.9,22.6,21.8,73.3,72.7,71.2,-.3,-1.1,18.4,65.1,77.3,29.09,985.2,.20,141.0,.0,.00,157,130,95,159,130,95,.7,1.1,1.2,1.6,2.5,2.7,1.5,2.4,2.7,3.7,6.4,5.5,.01,28.0,21.2,2436850.0,.0177,.0137,24.0,15.51, 09/03/09,18:15,22.7,22.5,21.8,72.9,72.4,71.2,-.2,-.9,18.5,65.2,78.8,29.09,985.3,.19,133.7,.0,.00,175,156,100,178,153,101,.7,.9,1.2,1.5,2.0,2.6,1.2,1.8,2.6,3.7,3.9,4.4,.01,27.7,21.3,2437363.0,.0175,.0138,24.0,15.61, 09/03/09,18:30,22.7,22.5,21.9,72.9,72.5,71.4,-.2,-.8,18.4,65.2,78.6,29.09,985.2,.18,128.9,.0,.00,221,179,88,262,166,91,.4,.4,.8,.9,1.0,1.9,.2,.5,1.7,2.7,3.0,3.7,.01,27.7,21.3,2437334.0,.0175,.0137,24.0,15.59, 09/03/09,18:45,22.4,22.3,21.8,72.3,72.2,71.2,-.1,-.6,18.8,65.9,82.2,29.09,985.1,.15,104.5,.0,.00,354,27,52,355,25,50,.3,.3,1.0,.7,.8,2.1,.6,.7,2.0,1.8,2.7,3.4,.01,27.2,21.9,2438072.0,.0172,.0141,24.0,16.02, 09/03/09,19:00,22.1,22.2,21.9,71.8,71.9,71.4,.1,-.2,19.4,66.9,86.6,29.09,985.0,.11,73.3,.0,.00,336,27,48,327,19,48,.4,1.0,1.4,.9,2.2,3.2,.8,2.1,3.2,2.5,3.9,5.0,.01,26.7,22.6,2438795.0,.0168,.0146,24.0,16.55, 09/03/09,19:15,21.8,22.0,21.7,71.3,71.6,71.1,.2,-.1,19.8,67.7,90.6,29.09,985.0,.07,47.4,.0,.00,347,17,42,327,17,42,.5,1.1,1.9,1.0,2.5,4.2,.8,2.4,4.2,2.3,3.4,5.0,.01,26.2,23.2,2439468.0,.0166,.0150,24.0,17.02, 09/03/09,19:30,21.3,21.8,21.7,70.4,71.3,71.1,.5,.4,19.9,67.8,93.9,29.08,985.0,.03,17.7,.0,.00,249,289,12,252,294,11,.6,.9,1.1,1.3,2.0,2.6,1.2,1.6,2.4,2.1,3.0,5.3,.01,25.4,23.3,2440623.0,.0161,.0151,24.0,17.16, 09/03/09,19:45,21.0,21.3,21.6,69.7,70.4,70.9,.4,.6,20.1,68.2,97.2,29.08,984.9,.01,3.5,.0,.00,273,232,32,281,234,41,.5,.8,.2,1.2,1.9,.5,1.1,1.8,.5,2.3,2.7,1.6,.01,24.9,23.6,2441489.0,.0157,.0153,24.0,17.39, 09/03/09,20:00,20.6,20.9,21.4,69.0,69.7,70.6,.4,.9,20.0,68.1,99.2,29.09,985.0,.00,-.7,.0,.00,296,240,186,293,243,187,.3,.7,.4,.7,1.6,1.0,.6,1.5,1.0,2.7,5.0,2.1,.01,24.3,23.5,2442441.0,.0153,.0152,23.9,17.33, 09/03/09,20:15,20.3,20.7,21.3,68.5,69.3,70.4,.4,1.0,20.0,67.9,100.4,29.09,985.0,.00,-1.7,.0,.00,287,220,154,304,241,166,.4,.3,.5,.9,.6,1.2,.6,.6,1.2,2.3,1.6,2.7,.01,23.9,23.4,2443112.0,.0151,.0151,23.9,17.25, 09/03/09,20:30,20.3,20.8,21.3,68.5,69.4,70.3,.5,1.0,20.0,67.9,100.5,29.09,985.1,.00,-1.2,.0,.00,297,270,210,299,272,203,.7,1.0,.8,1.6,2.1,1.8,1.5,2.1,1.6,2.5,3.2,3.0,.01,23.8,23.4,2443129.0,.0151,.0151,23.9,17.26, 09/03/09,20:45,20.0,20.7,21.4,68.1,69.2,70.4,.6,1.3,19.7,67.5,100.5,29.09,985.1,.00,-1.7,.0,.00,317,294,263,0,286,236,.0,.3,.2,.0,.7,.3,.0,.6,.3,.0,2.3,1.6,.01,23.5,23.1,2443693.0,.0148,.0149,23.8,17.03, 09/03/09,21:00,20.0,20.5,21.6,67.9,69.0,70.8,.6,1.6,19.7,67.4,100.6,29.09,985.1,.00,-1.7,.0,.00,351,31,69,355,28,74,.5,.6,.4,1.1,1.4,.9,1.0,1.3,.9,2.5,2.1,2.1,.01,23.4,23.0,2443871.0,.0148,.0148,23.7,16.97, 09/03/09,21:15,19.6,20.4,21.5,67.2,68.6,70.6,.8,1.9,19.3,66.7,100.6,29.10,985.3,.00,-1.4,.0,.00,274,295,344,274,292,342,.5,.6,.5,1.0,1.4,1.2,.8,.8,1.1,1.8,2.7,2.1,.01,22.8,22.4,2444810.0,.0144,.0145,23.7,16.60, 09/03/09,21:30,19.4,19.8,21.4,66.9,67.6,70.5,.4,2.0,19.1,66.4,100.6,29.10,985.5,.00,-1.1,.0,.00,281,247,335,279,245,336,.4,.8,.3,1.0,1.9,.6,1.0,1.9,.6,1.6,3.2,1.6,.01,22.6,22.2,2445199.0,.0143,.0143,23.6,16.45, 09/03/09,21:45,19.4,19.6,21.0,66.9,67.2,69.8,.2,1.6,19.1,66.4,100.7,29.10,985.6,.00,-.8,.0,.00,283,229,248,282,230,243,.6,1.1,1.0,1.3,2.5,2.1,1.3,2.5,2.1,1.8,3.2,3.4,.01,22.5,22.2,2445266.0,.0142,.0143,23.6,16.43, 09/03/09,22:00,19.2,19.6,20.6,66.6,67.2,69.0,.3,1.3,19.0,66.2,100.7,29.10,985.6,.00,-1.2,.0,.00,296,249,264,306,249,265,.4,.7,1.1,1.0,1.7,2.4,.9,1.6,2.4,2.1,4.6,4.1,.01,22.4,22.0,2445566.0,.0141,.0142,23.5,16.31, 09/03/09,22:15,18.8,19.4,20.4,65.9,66.8,68.7,.5,1.6,18.6,65.5,100.7,29.10,985.6,.00,-1.0,.0,.00,255,208,270,278,229,270,.3,.4,1.0,.8,.9,2.3,.8,.8,2.3,2.1,2.5,3.4,.01,21.8,21.5,2446547.0,.0138,.0139,23.4,15.93, 09/03/09,22:30,18.9,19.3,20.4,66.0,66.8,68.8,.4,1.5,18.7,65.6,100.7,29.11,985.7,.00,-.8,.0,.00,281,241,271,282,241,270,.5,.7,1.7,1.1,1.5,3.9,1.1,1.5,3.9,2.1,2.3,4.6,.01,21.9,21.6,2446379.0,.0138,.0139,23.4,16.00, 09/03/09,22:45,18.7,19.2,20.2,65.6,66.6,68.4,.5,1.6,18.4,65.2,100.7,29.11,985.7,.00,-.8,.0,.00,271,245,254,272,245,254,.5,.8,2.1,1.1,1.8,4.6,1.1,1.8,4.6,1.6,2.7,5.7,.01,21.6,21.3,2446940.0,.0136,.0137,23.3,15.78, 09/03/09,23:00,18.7,19.2,20.1,65.6,66.6,68.2,.6,1.5,18.4,65.2,100.7,29.11,985.7,.00,-.1,.0,.00,284,230,264,288,231,264,.0,.7,1.6,.1,1.6,3.7,.1,1.6,3.7,1.1,3.7,9.2,.01,21.6,21.3,2446916.0,.0136,.0137,23.2,15.79, 09/03/09,23:15,18.8,19.3,20.2,65.9,66.7,68.3,.5,1.3,18.6,65.5,100.8,29.11,985.7,.00,.0,.0,.00,294,214,264,314,214,264,.2,.5,1.3,.3,1.1,2.9,.3,1.1,2.9,1.4,1.4,3.2,.01,21.8,21.5,2446571.0,.0137,.0139,23.2,15.93, 09/03/09,23:30,18.9,19.3,20.3,66.1,66.7,68.5,.3,1.3,18.7,65.7,100.8,29.10,985.6,.00,-.4,.0,.00,333,244,275,330,242,276,.2,.3,1.5,.5,.7,3.3,.5,.7,3.3,1.1,1.1,4.8,.01,21.9,21.6,2446287.0,.0139,.0140,23.1,16.05, 09/03/09,23:45,18.9,19.4,20.4,66.1,66.9,68.8,.5,1.5,18.7,65.7,100.8,29.10,985.5,.00,-.4,.0,.00,13,13,309,4,25,306,.2,.3,1.8,.4,.7,4.0,.4,.6,3.9,1.6,1.8,5.5,.01,21.9,21.6,2446292.0,.0139,.0140,23.0,16.05, 09/04/09,00:00,18.8,19.3,20.4,65.9,66.7,68.7,.5,1.6,18.6,65.5,100.8,29.10,985.5,.00,-.5,.0,.00,301,118,315,265,112,314,.1,.3,1.6,.3,.8,3.5,.3,.6,3.4,1.4,1.6,5.7,.00,21.8,21.5,2446608.0,.0137,.0138,23.0,15.92, 09/04/09,00:15,19.0,19.3,20.2,66.1,66.6,68.3,.3,1.2,18.7,65.7,100.8,29.10,985.5,.00,-.1,.0,.00,288,202,323,290,216,322,.5,.1,.6,1.1,.3,1.3,1.1,.2,1.3,1.8,.9,2.3,.00,22.0,21.7,2446269.0,.0139,.0140,22.9,16.06, 09/04/09,00:30,18.9,19.3,20.0,66.0,66.8,68.1,.4,1.2,18.7,65.6,100.8,29.10,985.5,.00,-.4,.0,.00,277,243,305,309,267,307,.2,.2,.5,.4,.4,1.1,.4,.4,1.0,1.6,1.1,1.8,.00,21.9,21.6,2446441.0,.0138,.0139,22.9,15.99, 09/04/09,00:45,18.8,19.1,19.9,65.9,66.4,67.9,.3,1.1,18.6,65.5,100.8,29.10,985.5,.00,-.7,.0,.00,291,246,286,291,248,284,.1,.2,.5,.3,.5,1.2,.3,.5,1.2,1.1,1.1,1.8,.00,21.8,21.5,2446552.0,.0138,.0139,22.8,15.95, 09/04/09,01:00,18.7,19.1,19.9,65.7,66.4,67.8,.4,1.1,18.5,65.3,100.8,29.10,985.4,.00,-.5,.0,.00,295,269,352,0,276,330,.0,.0,.0,.0,.1,.0,.0,.1,.0,.0,1.6,1.4,.00,21.7,21.4,2446803.0,.0137,.0138,22.8,15.85, 09/04/09,01:15,18.7,19.1,19.9,65.6,66.4,67.7,.4,1.2,18.5,65.2,100.9,29.10,985.5,.00,-.5,.0,.00,265,266,298,254,0,237,.2,.0,.2,.5,.0,.4,.4,.0,.4,1.4,.0,1.4,.00,21.6,21.3,2446935.0,.0136,.0137,22.8,15.81, 09/04/09,01:30,18.7,19.0,20.0,65.6,66.3,68.0,.4,1.3,18.4,65.2,100.9,29.10,985.4,.00,-.6,.0,.00,276,245,313,273,0,170,.0,.0,.0,.1,.0,.0,.1,.0,.0,1.1,.0,1.1,.00,21.6,21.3,2446963.0,.0136,.0137,22.7,15.79, 09/04/09,01:45,18.6,19.0,19.9,65.5,66.1,67.7,.3,1.2,18.4,65.2,100.9,29.10,985.4,.00,-.7,.0,.00,282,251,202,266,270,232,.3,.1,.4,.6,.3,.8,.6,.3,.7,1.8,1.4,2.1,.00,21.5,21.2,2447037.0,.0136,.0137,22.7,15.77, 09/04/09,02:00,18.4,19.0,19.7,65.1,66.1,67.5,.5,1.3,18.2,64.8,100.9,29.10,985.5,.00,-.4,.0,.00,238,238,247,240,237,247,.3,.6,.8,.7,1.3,1.8,.7,1.3,1.8,2.3,2.3,3.9,.00,21.2,21.0,2447554.0,.0134,.0135,22.7,15.57, 09/04/09,02:15,18.5,18.7,19.6,65.3,65.7,67.3,.3,1.1,18.3,64.9,100.9,29.10,985.4,.00,-.4,.0,.00,303,277,311,281,251,303,.1,.2,.4,.3,.4,.8,.3,.4,.7,1.1,1.4,1.6,.00,21.3,21.1,2447375.0,.0135,.0136,22.6,15.64, 09/04/09,02:30,18.5,18.8,19.9,65.3,65.8,67.8,.3,1.3,18.3,65.0,100.9,29.09,985.3,.00,-.6,.0,.00,5,59,12,0,29,7,.0,.0,.5,.0,.1,1.1,.0,.1,1.0,.0,1.1,2.1,.00,21.4,21.1,2447284.0,.0135,.0136,22.6,15.67, 09/04/09,02:45,18.5,18.7,19.6,65.2,65.7,67.3,.3,1.1,18.3,64.9,100.9,29.09,985.3,.00,-.4,.0,.00,298,183,22,282,0,0,.4,.0,.0,.8,.0,.0,.8,.0,.0,1.6,.0,.0,.00,21.3,21.0,2447440.0,.0134,.0136,22.6,15.61, 09/04/09,03:00,18.4,18.8,19.5,65.0,65.9,67.2,.5,1.2,18.2,64.7,100.9,29.10,985.3,.00,-.1,.0,.00,283,280,295,273,259,276,.4,.1,.4,.9,.3,.8,.9,.3,.7,2.5,1.1,1.6,.00,21.2,20.9,2447676.0,.0134,.0135,22.5,15.52, 09/04/09,03:15,18.2,18.6,19.4,64.8,65.6,66.9,.4,1.1,18.0,64.5,100.9,29.09,985.3,.00,-.4,.0,.00,221,89,357,86,107,3,.1,.1,.1,.1,.2,.1,.1,.1,.1,1.4,.9,.7,.00,21.0,20.7,2447977.0,.0133,.0134,22.5,15.41, 09/04/09,03:30,18.2,18.6,19.3,64.8,65.5,66.8,.4,1.1,18.0,64.5,100.9,29.09,985.2,.00,.0,.0,.00,279,42,354,275,42,351,.2,.2,.6,.5,.4,1.4,.5,.4,1.3,2.1,1.4,2.5,.00,21.0,20.7,2447966.0,.0133,.0134,22.4,15.42, 09/04/09,03:45,17.9,18.5,19.1,64.3,65.4,66.4,.6,1.2,17.8,64.0,100.9,29.10,985.3,.00,.1,.0,.00,246,229,299,248,240,320,.6,.1,.4,1.3,.3,1.0,1.3,.3,.7,2.7,1.6,2.5,.00,20.6,20.4,2448659.0,.0130,.0131,22.4,15.15, 09/04/09,04:00,18.1,18.5,19.2,64.6,65.3,66.5,.4,1.1,17.9,64.2,100.9,29.10,985.3,.00,-.3,.0,.00,272,251,20,272,270,0,.6,.1,.0,1.2,.2,.0,1.2,.2,.0,2.3,1.1,.0,.00,20.8,20.6,2448291.0,.0131,.0133,22.4,15.29, 09/04/09,04:15,18.0,18.4,19.1,64.3,65.1,66.4,.4,1.1,17.8,64.0,100.9,29.09,985.3,.00,-.2,.0,.00,270,239,20,257,241,1,.2,.6,.1,.5,1.3,.2,.5,1.2,.2,1.4,2.1,1.6,.00,20.6,20.4,2448619.0,.0130,.0131,22.3,15.17, 09/04/09,04:30,17.9,18.3,19.1,64.3,64.9,66.3,.3,1.1,17.7,63.9,100.9,29.10,985.3,.00,.0,.0,.00,279,234,67,301,219,123,.3,.4,.1,.7,.8,.1,.7,.8,.1,1.8,1.6,1.4,.00,20.6,20.4,2448672.0,.0130,.0131,22.3,15.15, 09/04/09,04:45,17.9,18.2,19.0,64.1,64.7,66.2,.3,1.1,17.7,63.8,100.9,29.10,985.4,.00,-.1,.0,.00,267,256,36,267,247,43,.3,.3,.0,.7,.7,.0,.6,.7,.0,1.8,2.1,.5,.00,20.5,20.3,2448880.0,.0129,.0131,22.3,15.08, 09/04/09,05:00,17.7,18.1,18.8,63.9,64.6,65.8,.4,1.0,17.5,63.6,100.9,29.10,985.5,.00,.1,.0,.00,247,243,38,265,242,0,.3,1.1,.0,.7,2.4,.0,.7,2.4,.0,2.7,3.9,.0,.00,20.3,20.1,2449209.0,.0128,.0129,22.2,14.95, 09/04/09,05:15,17.7,17.9,18.9,63.9,64.2,66.0,.2,1.1,17.5,63.6,100.9,29.10,985.5,.00,.2,.0,.00,219,243,33,0,248,31,.0,.5,.4,.0,1.1,1.0,.0,1.0,1.0,.0,2.1,1.8,.00,20.3,20.1,2449188.0,.0128,.0129,22.2,14.96, 09/04/09,05:30,17.7,17.8,18.7,63.9,64.1,65.7,.1,1.0,17.6,63.6,100.9,29.10,985.5,.00,.1,.0,.00,278,203,48,0,208,48,.0,.0,.4,.0,.1,1.0,.0,.1,.9,.0,.7,1.6,.00,20.3,20.1,2449153.0,.0128,.0130,22.2,14.98, 09/04/09,05:45,17.8,17.8,18.4,64.0,64.1,65.0,.0,.6,17.6,63.7,100.9,29.10,985.6,.00,.1,.0,.00,287,324,40,288,323,59,.3,.1,.2,.6,.2,.4,.6,.2,.4,1.1,1.1,1.4,.00,20.4,20.2,2449029.0,.0129,.0130,22.1,15.02, 09/04/09,06:00,17.7,17.7,18.0,63.9,63.9,64.4,.0,.3,17.5,63.6,100.9,29.11,985.7,.00,.1,.0,.00,241,238,320,243,243,297,.5,.5,.1,1.0,1.2,.3,1.0,1.2,.3,2.1,2.3,1.6,.00,20.3,20.1,2449192.0,.0128,.0129,22.1,14.96, 09/04/09,06:15,17.7,17.6,18.0,63.8,63.8,64.5,.0,.4,17.5,63.5,100.9,29.11,985.8,.00,-.1,.0,.00,257,252,1,203,223,0,.1,.1,.0,.2,.2,.0,.2,.2,.0,1.6,1.1,.0,.00,20.3,20.0,2449319.0,.0128,.0129,22.1,14.92, 09/04/09,06:30,17.7,17.7,18.2,63.9,63.9,64.7,.0,.5,17.5,63.6,100.9,29.11,985.9,.00,.0,.0,.00,14,47,61,14,47,65,.2,.4,.5,.5,1.0,1.2,.5,1.0,1.2,1.4,1.8,3.2,.00,20.3,20.1,2449203.0,.0128,.0129,22.1,14.96, 09/04/09,06:45,17.8,17.8,17.7,64.0,64.0,63.9,.0,-.1,17.6,63.7,100.9,29.12,986.0,.00,.1,.0,.00,354,38,66,0,36,68,.1,.3,.8,.1,.7,1.8,.1,.6,1.7,.9,1.6,3.0,.00,20.4,20.2,2449069.0,.0129,.0130,22.1,15.01, 09/04/09,07:00,17.8,17.8,17.8,64.0,64.1,64.1,.0,.0,17.6,63.7,100.9,29.12,986.1,.00,1.5,.0,.00,47,65,81,54,71,82,.3,.6,.9,.8,1.2,2.1,.6,1.1,2.0,1.8,2.5,5.5,.00,20.4,20.2,2449000.0,.0129,.0130,22.0,15.04, 09/04/09,07:15,17.7,17.7,18.2,63.9,63.8,64.8,.0,.5,17.5,63.6,101.0,29.12,986.2,.01,6.0,.0,.00,20,48,72,19,41,74,.5,.6,1.1,1.2,1.5,2.4,1.1,1.4,2.4,2.5,3.0,4.1,.00,20.3,20.1,2449225.0,.0128,.0129,22.0,14.96, 09/04/09,07:30,17.6,17.5,18.2,63.6,63.5,64.8,-.1,.6,17.4,63.3,101.0,29.13,986.3,.03,19.5,.0,.00,356,11,68,359,13,69,.3,.6,.9,.8,1.3,2.1,.7,1.2,2.1,2.1,3.0,3.7,.00,20.1,19.9,2449531.0,.0127,.0128,22.0,14.84, 09/04/09,07:45,17.6,17.6,18.4,63.6,63.7,65.2,.0,.8,17.4,63.3,101.0,29.13,986.5,.06,42.5,.1,.00,29,77,72,7,81,74,.3,.4,.9,.6,.9,2.1,.4,.7,2.1,1.6,1.8,3.0,.00,20.1,19.9,2449529.0,.0127,.0128,22.0,14.85, 09/04/09,08:00,17.8,17.7,18.1,64.0,63.9,64.5,.0,.3,17.6,63.7,101.0,29.13,986.6,.11,80.2,.0,.00,64,58,83,66,62,84,.4,.6,1.2,.8,1.2,2.7,.7,1.1,2.7,2.1,3.0,4.4,.00,20.4,20.2,2449042.0,.0129,.0130,22.0,15.03, 09/04/09,08:15,17.9,17.8,18.5,64.3,64.1,65.3,-.1,.6,17.7,63.9,101.0,29.14,986.7,.18,128.6,.0,.00,29,39,78,31,39,80,.5,.9,1.7,1.2,2.0,3.8,1.0,2.0,3.7,3.7,3.7,5.3,.00,20.6,20.4,2448722.0,.0130,.0131,22.0,15.15, 09/04/09,08:30,18.2,18.1,18.3,64.7,64.6,64.9,.0,.1,18.0,64.4,101.0,29.14,986.8,.21,148.1,.0,.00,89,69,57,115,65,56,.3,.5,1.2,.6,1.0,2.7,.5,.8,2.7,2.1,2.5,4.4,.00,20.9,20.7,2448149.0,.0132,.0133,22.0,15.37, 09/04/09,08:45,18.5,18.4,18.4,65.3,65.1,65.1,-.1,-.1,18.3,65.0,101.0,29.15,987.0,.21,145.3,.0,.00,85,79,58,87,84,57,.5,.5,1.1,1.1,1.2,2.4,1.1,1.1,2.4,2.3,2.5,5.0,.00,21.3,21.1,2447366.0,.0134,.0136,22.0,15.67, 09/04/09,09:00,18.8,18.7,18.5,65.8,65.6,65.2,-.1,-.3,18.6,65.5,101.1,29.15,987.2,.22,153.8,.0,.00,105,96,51,110,103,50,.4,.3,1.8,.8,.7,4.0,.8,.6,4.0,2.5,2.3,7.6,.00,21.7,21.5,2446646.0,.0137,.0138,22.0,15.95, 09/04/09,09:15,18.9,18.9,19.0,66.1,66.0,66.2,.0,.0,18.8,65.8,101.1,29.15,987.2,.32,222.2,.0,.00,88,100,48,92,90,48,.3,.2,1.6,.6,.5,3.6,.6,.4,3.5,1.8,2.1,5.0,.00,21.9,21.7,2446302.0,.0138,.0140,22.0,16.08, 09/04/09,09:30,19.4,19.3,19.5,66.9,66.7,67.1,-.1,.1,18.9,66.0,99.2,29.15,987.2,.55,384.5,.0,.00,72,67,47,78,63,47,.6,.6,1.5,1.3,1.3,3.3,1.0,1.1,3.3,3.9,3.4,4.6,.00,22.6,21.9,2445261.0,.0142,.0141,22.0,16.19, 09/04/09,09:45,19.7,19.6,19.8,67.5,67.3,67.7,-.1,.1,16.9,62.4,85.5,29.15,987.1,.58,406.8,.0,.00,125,111,70,123,110,75,1.1,1.3,.8,2.4,2.9,1.8,2.4,2.7,1.7,4.6,5.0,3.9,.00,23.1,19.3,2444417.0,.0145,.0124,22.0,14.30, 09/04/09,10:00,20.2,20.7,20.4,68.3,69.3,68.8,.6,.3,16.7,62.0,82.0,29.15,987.2,.72,505.1,.0,.00,111,113,90,110,114,92,1.8,1.9,1.7,4.0,4.3,3.7,3.8,4.2,3.6,7.1,7.1,7.3,.00,23.7,19.1,2443380.0,.0149,.0122,22.0,14.07, 09/04/09,10:15,20.6,21.7,20.9,69.1,71.1,69.7,1.1,.3,16.2,61.1,77.4,29.15,987.3,.82,574.8,.0,.00,119,120,86,123,121,90,1.1,1.3,1.1,2.4,2.9,2.5,2.0,2.7,2.3,4.8,5.5,5.7,.00,24.3,18.5,2442380.0,.0153,.0119,22.1,13.62, 09/04/09,10:30,20.7,22.3,21.6,69.3,72.1,70.8,1.6,.9,15.3,59.6,72.8,29.16,987.3,.88,613.8,.0,.00,173,154,101,166,154,112,1.0,1.0,.6,2.3,2.1,1.3,1.9,2.0,.8,5.5,5.3,3.9,.00,24.5,17.5,2442124.0,.0154,.0112,22.2,12.89, 09/04/09,10:45,20.9,22.4,21.7,69.6,72.3,71.0,1.5,.8,15.3,59.5,71.7,29.16,987.4,.94,655.5,.0,.00,99,110,93,96,104,96,.9,.9,.9,2.1,2.0,2.0,1.4,1.3,1.7,5.3,5.0,4.4,.00,24.7,17.4,2441714.0,.0156,.0112,22.3,12.85, 09/04/09,11:00,21.1,22.7,22.1,70.0,72.8,71.7,1.6,.9,15.0,58.9,69.3,29.16,987.5,1.03,721.4,.0,.00,128,126,73,125,117,84,.6,.5,.8,1.2,1.1,1.7,1.0,1.0,1.0,5.3,5.0,7.3,.00,25.1,17.1,2441124.0,.0158,.0110,22.4,12.58, 09/04/09,11:15,23.4,23.3,23.0,74.1,73.9,73.5,-.1,-.4,16.9,62.3,68.3,29.16,987.5,1.12,783.0,.0,.00,102,99,147,108,106,144,1.4,1.3,1.0,3.1,2.9,2.3,2.5,2.6,1.9,6.0,6.9,5.5,.00,28.9,19.3,2435731.0,.0182,.0124,22.6,14.12, 09/04/09,11:30,24.3,23.9,23.5,75.7,75.1,74.2,-.4,-.8,16.9,62.5,65.0,29.16,987.5,1.09,761.8,.0,.00,168,170,163,172,178,174,1.1,.9,1.3,2.5,2.1,2.8,1.7,1.6,2.3,6.6,7.8,8.0,.00,30.4,19.4,2433633.0,.0192,.0125,22.7,14.13, 09/04/09,11:45,24.6,24.3,23.7,76.3,75.8,74.6,-.3,-.9,17.0,62.6,64.0,29.16,987.5,1.20,838.3,.0,.00,197,197,188,192,193,185,1.4,1.9,1.9,3.0,4.2,4.2,2.2,3.3,3.7,6.9,7.3,8.5,.00,31.1,19.5,2432791.0,.0196,.0125,22.9,14.18, 09/04/09,12:00,24.8,24.6,23.7,76.7,76.3,74.6,-.2,-1.1,17.3,63.2,64.5,29.16,987.4,1.26,877.2,.0,.00,241,249,239,242,247,241,1.5,1.7,1.7,3.5,3.7,3.8,2.9,3.2,3.1,13.3,11.9,9.6,.00,31.4,19.9,2432332.0,.0198,.0128,23.0,14.46, 09/04/09,12:15,24.7,24.6,23.7,76.4,76.3,74.6,-.1,-1.0,17.3,63.1,65.0,29.16,987.4,1.19,830.2,.0,.00,262,249,244,255,249,241,1.3,1.6,1.6,3.0,3.5,3.7,2.4,3.2,3.4,6.2,6.6,7.3,.00,31.2,19.9,2432658.0,.0196,.0128,23.1,14.45, 09/04/09,12:30,24.8,24.7,24.0,76.6,76.5,75.2,.0,-.8,16.5,61.7,61.4,29.15,987.3,1.22,848.2,.0,.00,253,253,242,248,249,238,1.4,1.5,1.7,3.1,3.5,3.9,2.8,3.3,3.7,10.1,9.2,9.2,.00,31.4,18.9,2432413.0,.0198,.0121,23.2,13.74, 09/04/09,12:45,25.3,25.2,24.3,77.5,77.3,75.8,-.1,-.9,16.3,61.3,58.9,29.15,987.2,1.37,954.0,.0,.00,274,269,262,259,256,251,1.3,1.6,1.8,2.9,3.5,4.1,1.8,2.7,3.5,9.2,9.4,9.2,.00,32.3,18.7,2431305.0,.0203,.0120,23.3,13.54, 09/04/09,13:00,25.7,25.6,24.7,78.3,78.0,76.4,-.2,-1.1,16.5,61.7,58.2,29.15,987.1,1.08,752.4,.0,.00,213,222,228,210,219,223,1.9,2.2,2.3,4.2,4.8,5.1,3.3,4.4,4.8,9.6,11.7,8.9,.00,33.2,18.9,2430226.0,.0209,.0122,23.5,13.72, 09/04/09,13:15,25.5,25.3,24.5,77.8,77.6,76.1,-.1,-1.0,16.7,62.0,59.7,29.14,987.0,1.03,719.1,.0,.00,216,206,222,219,217,219,1.1,1.3,1.8,2.4,2.9,4.0,2.1,2.6,3.9,5.0,6.4,6.9,.00,32.7,19.1,2430795.0,.0206,.0123,23.7,13.87, 09/04/09,13:30,26.1,25.8,25.1,79.0,78.4,77.2,-.3,-1.0,16.1,61.0,55.4,29.14,986.8,1.33,927.2,.0,.00,68,37,290,64,347,330,1.1,1.0,.6,2.4,2.1,1.4,.4,.4,.2,5.5,6.4,5.5,.00,33.9,18.4,2429318.0,.0214,.0118,23.8,13.35, 09/04/09,13:45,26.2,26.1,25.2,79.2,79.0,77.4,-.1,-1.0,15.9,60.6,54.4,29.14,986.7,1.00,700.6,.0,.00,237,244,238,233,243,229,1.3,1.4,1.6,2.9,3.2,3.5,2.6,3.0,3.0,7.6,7.6,8.2,.00,34.1,18.2,2429056.0,.0215,.0117,24.0,13.18, 09/04/09,14:00,26.5,26.2,25.4,79.8,79.2,77.8,-.3,-1.1,15.5,59.9,51.9,29.13,986.6,1.35,943.0,.0,.00,211,221,219,221,232,217,1.7,1.7,1.6,3.8,3.7,3.6,3.2,3.4,3.3,8.2,9.6,9.4,.00,34.8,17.8,2428246.0,.0220,.0114,24.2,12.84, 09/04/09,14:15,26.1,26.0,25.3,79.0,78.9,77.6,-.1,-.8,15.0,58.9,51.5,29.13,986.5,.82,575.1,.0,.00,298,284,271,278,274,269,1.2,1.4,1.1,2.7,3.0,2.5,1.5,2.3,2.3,7.3,6.4,5.7,.00,33.9,17.2,2429297.0,.0214,.0110,24.3,12.42, 09/04/09,14:30,26.5,26.4,25.5,79.7,79.5,77.8,-.1,-1.1,15.5,59.9,52.1,29.13,986.5,1.06,741.8,.0,.00,246,257,264,238,245,266,1.3,1.4,1.9,2.9,3.2,4.3,2.2,2.6,3.9,8.2,8.0,9.8,.00,34.8,17.8,2428329.0,.0219,.0114,24.4,12.86, 09/04/09,14:45,26.0,25.9,25.1,78.8,78.5,77.1,-.2,-.9,16.1,60.9,55.6,29.13,986.4,.43,299.2,.0,.00,310,310,301,310,310,300,1.8,2.3,2.5,4.1,5.1,5.6,3.6,4.9,5.5,8.5,10.3,11.7,.00,33.7,18.4,2429521.0,.0213,.0118,24.5,13.33, 09/04/09,15:00,26.6,26.4,25.5,79.8,79.5,77.9,-.2,-1.1,16.3,61.4,54.9,29.12,986.3,1.17,819.2,.0,.00,270,262,263,241,256,262,1.2,1.5,1.7,2.6,3.4,3.9,1.3,2.4,3.0,7.1,7.1,7.3,.00,34.9,18.8,2428201.0,.0220,.0121,24.6,13.56, 09/04/09,15:15,26.6,26.5,25.7,79.8,79.6,78.3,-.1,-.9,15.7,60.3,52.8,29.12,986.2,.64,447.5,.0,.00,218,235,235,223,237,237,1.4,1.7,1.9,3.1,3.8,4.3,2.7,3.5,4.2,6.6,6.9,8.2,.00,34.9,18.1,2428216.0,.0220,.0116,24.7,13.05, 09/04/09,15:30,27.0,26.8,26.2,80.6,80.3,79.1,-.2,-.8,14.8,58.7,48.6,29.12,986.1,1.18,819.5,.0,.00,242,253,250,230,244,235,1.2,1.4,1.1,2.7,3.1,2.6,2.2,2.7,2.2,9.2,9.8,8.2,.00,35.7,17.1,2427207.0,.0225,.0109,24.8,12.31, 09/04/09,15:45,27.2,27.1,26.3,81.0,80.7,79.3,-.2,-1.0,15.3,59.5,49.2,29.12,986.0,1.08,754.3,.0,.00,218,227,220,211,223,216,1.4,1.7,1.7,3.1,3.7,3.9,2.6,3.2,3.6,6.6,7.8,8.2,.00,36.3,17.6,2426584.0,.0229,.0113,24.9,12.66, 09/04/09,16:00,27.2,27.0,26.4,80.9,80.6,79.6,-.2,-.8,15.5,59.8,49.9,29.11,986.0,.90,625.1,.0,.00,224,234,224,234,236,222,1.3,1.5,1.5,2.8,3.3,3.3,2.4,2.7,2.9,6.9,6.9,8.0,.00,36.2,17.7,2426726.0,.0228,.0114,25.0,12.79, 09/04/09,16:15,27.4,26.9,26.4,81.3,80.5,79.5,-.4,-1.0,16.1,61.0,51.5,29.11,986.0,.93,650.1,.0,.00,165,185,198,161,180,196,1.4,1.7,1.8,3.1,3.8,4.1,2.7,3.4,3.8,7.3,7.1,8.5,.00,36.5,18.5,2426293.0,.0231,.0119,25.1,13.32, 09/04/09,16:30,27.4,27.1,26.6,81.3,80.7,79.8,-.3,-.8,16.1,61.0,51.4,29.11,985.9,.87,608.1,.0,.00,191,204,218,197,210,229,1.3,1.5,1.5,2.8,3.5,3.3,2.2,2.7,2.4,7.1,7.8,7.3,.00,36.6,18.5,2426252.0,.0231,.0119,25.2,13.31, 09/04/09,16:45,27.2,27.1,26.4,81.0,80.7,79.5,-.2,-.8,15.7,60.3,50.7,29.11,985.8,.78,543.7,.0,.00,227,227,244,230,230,241,1.5,1.8,1.4,3.3,4.0,3.2,2.9,3.6,3.0,6.2,6.6,6.9,.00,36.3,18.1,2426610.0,.0229,.0116,25.3,13.02, 09/04/09,17:00,27.2,26.9,26.2,81.0,80.5,79.1,-.3,-1.0,15.7,60.3,50.8,29.11,985.8,.80,558.5,.0,.00,258,268,278,278,285,279,1.5,1.9,1.8,3.3,4.2,4.1,2.7,3.6,3.9,8.2,8.2,8.2,.00,36.2,18.1,2426677.0,.0228,.0116,25.4,13.02, 09/04/09,17:15,27.3,27.2,26.3,81.2,80.9,79.3,-.2,-1.1,15.9,60.7,51.1,29.11,985.8,.67,466.2,.0,.00,240,240,261,236,239,257,1.1,1.4,1.5,2.4,3.1,3.4,1.9,2.9,3.0,5.3,5.7,6.2,.00,36.4,18.3,2426409.0,.0230,.0117,25.5,13.17, 09/04/09,17:30,27.1,26.9,26.0,80.7,80.4,78.8,-.2,-1.1,15.9,60.5,51.6,29.11,985.8,.63,436.2,.0,.00,277,286,285,282,284,284,1.3,1.6,1.7,3.0,3.6,3.7,2.7,3.5,3.6,5.7,6.0,6.0,.00,35.9,18.2,2427002.0,.0227,.0117,25.5,13.12, 09/04/09,17:45,26.6,26.7,26.1,80.0,80.0,79.0,.0,-.5,16.5,61.7,55.3,29.11,985.9,.22,154.3,.0,.00,289,277,259,289,277,260,.9,1.3,1.6,2.0,3.0,3.5,1.9,2.9,3.4,5.3,4.8,6.4,.00,35.0,19.0,2428019.0,.0221,.0122,25.6,13.70, 09/04/09,18:00,25.0,26.3,25.9,76.9,79.4,78.6,1.4,.9,18.3,64.9,68.3,29.11,985.8,.19,132.2,.0,.00,310,303,296,309,303,296,.5,1.4,1.4,1.0,3.2,3.1,1.0,3.1,3.0,4.6,5.3,4.8,.00,31.7,21.2,2432020.0,.0200,.0136,25.6,15.38, 09/04/09,18:15,25.2,25.8,25.7,77.4,78.4,78.2,.5,.4,18.8,65.9,69.3,29.11,985.7,.36,250.2,.0,.00,0,353,341,0,352,341,.4,1.3,1.6,.8,2.9,3.6,.8,2.6,3.4,2.5,3.7,4.4,.00,32.3,21.8,2431322.0,.0204,.0141,25.7,15.86, 09/04/09,18:30,25.3,25.9,25.6,77.5,78.6,78.2,.6,.4,18.9,66.0,69.4,29.11,985.7,.22,151.7,.0,.00,332,8,10,332,7,7,.6,1.4,1.6,1.3,3.2,3.6,1.2,3.1,3.0,2.3,4.1,4.1,.00,32.3,21.9,2431222.0,.0204,.0142,25.7,15.92, 09/04/09,18:45,24.1,26.1,25.7,75.3,78.9,78.2,2.0,1.6,18.6,65.5,73.5,29.11,985.8,.07,47.4,.0,.00,307,334,340,307,333,340,.9,1.7,1.8,2.1,3.9,3.9,2.0,3.9,3.9,3.0,5.3,4.6,.00,30.1,21.6,2434127.0,.0190,.0139,25.6,15.73, 09/04/09,19:00,23.0,25.8,25.6,73.4,78.5,78.1,2.8,2.6,19.1,66.5,80.8,29.11,985.8,.06,44.6,.0,.00,300,329,336,301,329,336,.4,2.0,2.0,1.0,4.4,4.5,.9,4.4,4.5,4.6,8.2,8.5,.00,28.2,22.3,2436634.0,.0178,.0144,25.6,16.28, 09/04/09,19:15,22.8,25.1,25.5,73.1,77.3,77.9,2.3,2.7,19.1,66.4,81.5,29.11,985.7,.08,52.8,.0,.00,301,331,334,1,331,334,.2,1.7,2.5,.4,3.8,5.7,.4,3.7,5.7,2.1,6.4,6.4,.00,27.9,22.2,2437105.0,.0176,.0143,25.6,16.23, 09/04/09,19:30,22.8,24.8,25.3,73.0,76.6,77.5,2.0,2.5,19.6,67.3,84.3,29.10,985.6,.03,20.0,.0,.00,345,344,345,354,344,346,.3,1.4,3.0,.6,3.2,6.6,.5,3.1,6.6,1.8,4.6,7.3,.00,27.8,22.9,2437194.0,.0175,.0148,25.5,16.76, 09/04/09,19:45,22.8,24.2,25.1,73.1,75.6,77.1,1.4,2.2,20.5,68.9,88.9,29.10,985.6,.01,6.7,.0,.00,11,0,359,9,360,358,.6,1.2,3.0,1.2,2.6,6.6,1.2,2.5,6.4,2.3,3.7,7.3,.00,27.9,24.2,2437093.0,.0176,.0156,25.5,17.69, 09/04/09,20:00,22.4,23.6,24.8,72.4,74.5,76.6,1.2,2.4,20.4,68.8,90.9,29.11,985.7,.00,-1.2,.0,.00,310,37,7,308,33,6,.5,.3,2.0,1.1,.7,4.6,1.0,.7,3.9,3.0,3.9,11.9,.00,27.2,24.1,2438034.0,.0172,.0156,25.4,17.68, 09/04/09,20:15,22.1,22.9,24.4,71.8,73.2,76.0,.8,2.3,20.4,68.8,92.6,29.11,985.8,.00,-2.0,.0,.00,9,45,18,8,53,15,.5,.6,1.4,1.2,1.4,3.1,.9,1.4,2.9,2.1,3.2,4.4,.00,26.7,24.1,2438785.0,.0168,.0156,25.3,17.69, 09/04/09,20:30,21.7,22.5,24.1,71.1,72.5,75.3,.8,2.3,20.4,68.7,94.6,29.11,986.0,.00,-2.5,.0,.00,357,56,39,358,58,39,.5,.9,1.5,1.2,2.0,3.3,.8,1.9,3.3,2.7,4.4,5.5,.00,26.0,24.0,2439723.0,.0164,.0155,25.2,17.65, 09/04/09,20:45,21.5,22.1,23.8,70.8,71.9,74.8,.6,2.2,20.6,69.1,96.9,29.12,986.1,.00,-2.2,.0,.00,1,64,52,324,69,51,.4,.4,1.4,.9,.9,3.2,.5,.9,3.2,2.1,3.9,4.8,.00,25.8,24.3,2440154.0,.0162,.0157,25.1,17.89, 09/04/09,21:00,21.6,22.0,23.5,70.8,71.6,74.3,.4,1.9,20.9,69.5,98.3,29.12,986.2,.00,-1.8,.0,.00,18,66,71,16,68,73,.9,.9,1.7,1.9,2.1,3.8,1.9,2.0,3.8,2.7,3.2,5.7,.00,25.8,24.7,2440097.0,.0163,.0160,25.0,18.16, 09/04/09,21:15,21.5,21.7,23.5,70.6,71.0,74.3,.2,2.0,20.7,69.3,98.2,29.12,986.2,.00,-1.7,.0,.00,37,73,61,37,75,61,.8,1.0,1.5,1.8,2.2,3.3,1.7,2.2,3.3,2.5,3.7,4.6,.00,25.6,24.5,2440336.0,.0162,.0159,24.9,18.05, 09/04/09,21:30,21.3,21.4,23.2,70.3,70.6,73.8,.1,1.9,20.6,69.0,98.0,29.13,986.3,.00,-1.9,.0,.00,38,77,63,37,78,62,.7,.8,1.4,1.5,1.8,3.1,1.5,1.7,3.1,2.3,2.5,4.1,.00,25.4,24.3,2440725.0,.0160,.0157,24.8,17.85, 09/04/09,21:45,21.1,21.2,23.1,70.0,70.2,73.6,.1,2.0,20.3,68.6,97.7,29.13,986.4,.00,-1.9,.0,.00,53,79,61,51,80,61,.5,1.0,1.5,1.2,2.2,3.4,1.2,2.2,3.4,2.1,3.2,4.4,.00,25.1,23.9,2441136.0,.0158,.0155,24.7,17.61, 09/04/09,22:00,20.9,20.9,22.7,69.6,69.6,72.9,.0,1.9,20.2,68.3,98.3,29.13,986.6,.00,-1.6,.0,.00,50,70,58,48,71,58,.6,.8,1.6,1.3,1.8,3.5,1.2,1.8,3.5,3.4,2.7,6.4,.00,24.7,23.7,2441720.0,.0156,.0153,24.6,17.47, 09/04/09,22:15,20.7,20.7,22.6,69.3,69.3,72.7,.0,1.9,20.1,68.2,98.6,29.13,986.7,.00,-1.9,.0,.00,61,83,61,60,83,61,.5,1.0,1.5,1.1,2.2,3.3,1.1,2.2,3.3,2.3,3.0,4.1,.00,24.5,23.6,2442035.0,.0155,.0152,24.5,17.40, 09/04/09,22:30,20.4,20.6,22.3,68.7,69.0,72.1,.2,1.9,19.8,67.7,99.1,29.13,986.6,.00,-1.9,.0,.00,40,62,65,38,62,65,.5,1.0,1.6,1.1,2.3,3.6,1.1,2.2,3.6,2.3,3.7,4.6,.00,24.0,23.2,2442862.0,.0151,.0150,24.4,17.14, 09/04/09,22:45,20.4,20.4,21.9,68.7,68.8,71.3,.0,1.5,19.6,67.3,97.6,29.13,986.6,.00,-2.3,.0,.00,60,68,63,60,67,63,.5,.7,1.5,1.0,1.5,3.3,1.0,1.5,3.3,1.8,2.7,4.6,.00,24.0,22.9,2442837.0,.0151,.0148,24.3,16.91, 09/04/09,23:00,20.1,20.1,21.9,68.2,68.3,71.4,.0,1.8,19.4,66.9,98.0,29.14,986.7,.00,-1.9,.0,.00,75,74,59,75,75,59,.1,.5,1.6,.3,1.2,3.6,.3,1.2,3.6,1.1,3.0,7.3,.00,23.6,22.6,2443528.0,.0149,.0146,24.3,16.68, 09/04/09,23:15,19.9,20.0,21.9,67.7,68.0,71.4,.1,2.0,19.2,66.6,98.3,29.14,986.7,.00,-1.8,.0,.00,50,83,56,46,83,56,.1,.5,1.7,.2,1.2,3.9,.2,1.1,3.9,1.4,1.8,6.0,.00,23.2,22.3,2444123.0,.0146,.0144,24.2,16.50, 09/04/09,23:30,19.6,19.8,21.9,67.3,67.6,71.4,.2,2.3,18.9,66.1,98.3,29.14,986.8,.00,-2.0,.0,.00,39,82,53,45,82,52,.2,.6,2.4,.5,1.3,5.3,.5,1.3,5.3,1.1,2.1,6.6,.00,22.8,22.0,2444767.0,.0144,.0142,24.1,16.25, 09/04/09,23:45,19.2,19.6,21.8,66.5,67.3,71.3,.4,2.6,18.5,65.3,97.8,29.14,986.8,.00,-2.0,.0,.00,9,83,51,5,83,51,.3,.5,2.8,.7,1.0,6.3,.6,1.0,6.2,1.4,2.1,7.6,.00,22.3,21.3,2445702.0,.0140,.0137,24.0,15.81, 09/05/09,00:00,19.0,19.4,21.9,66.3,67.0,71.3,.4,2.8,18.6,65.4,99.2,29.14,986.8,.00,-1.8,.0,.00,34,79,46,20,85,47,.5,.6,2.2,1.0,1.3,4.9,.8,1.3,4.9,2.1,2.3,11.7,.00,22.1,21.4,2446053.0,.0139,.0138,23.9,15.89, 09/05/09,00:15,18.7,19.2,21.8,65.6,66.5,71.3,.5,3.2,18.3,64.9,99.9,29.14,986.7,.00,-1.7,.0,.00,17,81,51,16,82,50,.3,.6,1.7,.7,1.3,3.9,.7,1.3,3.9,1.8,2.3,5.0,.00,21.6,21.1,2446965.0,.0136,.0136,23.8,15.65, 09/05/09,00:30,18.5,19.0,21.4,65.3,66.3,70.6,.5,2.9,18.2,64.8,100.4,29.14,986.7,.00,-1.8,.0,.00,358,67,54,358,68,54,.4,.5,2.0,.9,1.1,4.6,.9,1.1,4.6,1.4,1.8,6.0,.00,21.3,21.0,2447376.0,.0134,.0135,23.7,15.57, 09/05/09,00:45,18.6,18.9,21.2,65.5,66.0,70.1,.3,2.6,18.3,65.0,100.4,29.14,986.7,.00,-1.8,.0,.00,14,71,52,12,72,52,.5,.6,2.4,1.2,1.2,5.4,1.1,1.2,5.4,2.3,2.1,6.6,.00,21.5,21.1,2447096.0,.0135,.0136,23.6,15.68, 09/05/09,01:00,18.6,18.8,21.1,65.5,65.8,70.0,.2,2.5,18.3,65.0,100.4,29.14,986.8,.00,-1.9,.0,.00,18,75,53,17,77,52,.6,.7,2.5,1.4,1.5,5.6,1.4,1.5,5.6,2.1,2.5,9.8,.00,21.5,21.1,2447114.0,.0135,.0136,23.6,15.67, 09/05/09,01:15,18.4,18.6,21.1,65.1,65.4,70.0,.2,2.7,18.1,64.6,100.4,29.14,986.8,.00,-1.2,.0,.00,30,83,51,26,84,51,.4,.9,2.9,.8,1.9,6.4,.8,1.9,6.4,1.8,2.7,7.6,.00,21.2,20.9,2447568.0,.0134,.0134,23.5,15.49, 09/05/09,01:30,18.2,18.6,21.1,64.7,65.4,70.0,.4,2.9,17.9,64.2,100.4,29.14,986.8,.00,-1.4,.0,.00,3,73,52,360,75,52,.5,.6,2.4,1.0,1.4,5.4,1.0,1.4,5.3,2.1,2.1,6.4,.00,20.9,20.5,2448155.0,.0132,.0132,23.4,15.28, 09/05/09,01:45,17.9,18.4,20.5,64.2,65.2,68.9,.6,2.6,17.6,63.7,100.5,29.14,986.9,.00,-1.9,.0,.00,319,82,59,325,83,57,.3,.5,1.7,.6,1.0,3.8,.6,1.0,3.8,1.4,1.6,6.0,.00,20.5,20.2,2448854.0,.0129,.0130,23.3,15.02, 09/05/09,02:00,18.1,18.3,19.8,64.6,65.0,67.7,.2,1.7,17.8,64.1,100.5,29.14,987.0,.00,-1.0,.0,.00,349,49,77,354,53,77,.2,.4,1.6,.5,.8,3.5,.3,.7,3.5,1.8,1.8,6.0,.00,20.8,20.5,2448315.0,.0131,.0132,23.2,15.23, 09/05/09,02:15,17.5,18.3,19.6,63.5,64.9,67.2,.8,2.1,17.3,63.1,100.5,29.14,987.0,.00,-1.5,.0,.00,353,43,80,10,49,80,.1,.4,1.6,.3,.9,3.6,.2,.8,3.6,.9,1.6,4.8,.00,20.1,19.8,2449660.0,.0127,.0127,23.2,14.74, 09/05/09,02:30,17.3,18.0,19.3,63.2,64.5,66.7,.7,1.9,17.1,62.8,100.6,29.15,987.0,.00,-.9,.0,.00,274,67,85,260,59,85,.3,.2,2.1,.7,.5,4.6,.7,.5,4.6,1.6,1.4,6.0,.00,19.8,19.6,2450093.0,.0125,.0126,23.1,14.59, 09/05/09,02:45,17.4,17.8,19.3,63.4,64.1,66.8,.4,1.9,17.2,63.0,100.6,29.15,987.0,.00,-.4,.0,.00,270,29,89,268,0,89,.5,.0,2.0,1.2,.0,4.4,1.2,.0,4.4,1.8,.0,5.7,.00,20.0,19.7,2449841.0,.0126,.0127,23.0,14.68, 09/05/09,03:00,17.3,17.8,19.5,63.1,64.1,67.0,.5,2.2,17.1,62.7,100.6,29.15,987.0,.00,-.7,.0,.00,311,31,89,320,74,88,.2,.1,2.0,.4,.1,4.4,.4,.1,4.4,1.6,.9,9.4,.00,19.8,19.5,2450242.0,.0125,.0125,23.0,14.54, 09/05/09,03:15,17.2,17.7,19.3,63.0,63.8,66.8,.5,2.1,17.0,62.6,100.7,29.15,987.0,.00,-1.0,.0,.00,326,47,79,0,61,80,.0,.1,1.9,.0,.2,4.2,.0,.2,4.1,.0,1.1,5.7,.00,19.7,19.4,2450435.0,.0124,.0125,22.9,14.47, 09/05/09,03:30,17.3,17.6,19.0,63.2,63.7,66.3,.3,1.7,17.1,62.8,100.7,29.15,987.1,.00,-.5,.0,.00,351,62,72,0,55,72,.0,.3,1.2,.0,.7,2.7,.0,.6,2.7,.0,1.4,3.9,.00,19.8,19.5,2450174.0,.0125,.0126,22.8,14.57, 09/05/09,03:45,17.2,17.5,19.1,62.9,63.6,66.4,.4,1.9,17.0,62.5,100.7,29.15,987.1,.00,-.4,.0,.00,324,71,74,293,53,75,.0,.1,1.3,.0,.2,3.0,.0,.1,3.0,.7,.9,4.1,.00,19.6,19.4,2450510.0,.0124,.0125,22.8,14.45, 09/05/09,04:00,17.2,17.5,19.0,62.9,63.5,66.2,.3,1.8,17.0,62.5,100.7,29.15,987.2,.00,-.2,.0,.00,289,85,84,297,99,84,.2,.0,1.6,.4,.0,3.5,.4,.0,3.5,.9,1.1,7.6,.00,19.6,19.4,2450503.0,.0124,.0125,22.7,14.46, 09/05/09,04:15,17.2,17.6,19.2,62.9,63.6,66.6,.4,2.0,17.0,62.5,100.7,29.15,987.3,.00,-.2,.0,.00,311,9,88,311,8,88,.1,.3,1.8,.2,.6,4.0,.2,.6,3.9,.9,1.1,4.8,.00,19.6,19.4,2450507.0,.0124,.0125,22.6,14.46, 09/05/09,04:30,17.3,17.9,19.1,63.2,64.2,66.3,.5,1.8,17.1,62.8,100.7,29.15,987.3,.00,-.1,.0,.00,356,14,64,357,12,64,.2,.8,1.5,.5,1.9,3.2,.5,1.7,3.2,1.6,3.2,4.8,.00,19.8,19.6,2450159.0,.0125,.0126,22.6,14.59, 09/05/09,04:45,17.1,17.7,18.8,62.8,63.8,65.9,.6,1.7,16.9,62.4,100.7,29.15,987.3,.00,-.6,.0,.00,39,75,47,326,77,47,.1,.6,1.7,.3,1.4,3.9,.3,1.3,3.9,1.6,2.7,5.3,.00,19.6,19.3,2450651.0,.0123,.0124,22.5,14.41, 09/05/09,05:00,17.3,17.6,18.9,63.1,63.6,66.0,.3,1.6,17.1,62.7,100.8,29.15,987.3,.00,-.5,.0,.00,356,94,55,13,94,55,.1,.6,1.1,.2,1.3,2.5,.2,1.3,2.5,1.1,2.7,7.3,.00,19.7,19.5,2450305.0,.0124,.0125,22.5,14.54, 09/05/09,05:15,17.4,17.6,18.9,63.4,63.6,65.9,.1,1.4,17.2,63.0,100.8,29.16,987.4,.00,.0,.0,.00,27,61,61,17,60,60,.3,.5,1.3,.8,1.2,2.9,.7,1.1,2.9,1.6,1.6,5.0,.00,19.9,19.7,2449897.0,.0126,.0127,22.4,14.69, 09/05/09,05:30,17.4,17.6,18.7,63.3,63.6,65.7,.2,1.4,17.2,62.9,100.8,29.16,987.5,.00,.0,.0,.00,33,64,76,19,64,77,.3,.8,2.0,.7,1.8,4.5,.7,1.7,4.4,2.1,2.7,6.4,.00,19.9,19.6,2450029.0,.0125,.0126,22.4,14.64, 09/05/09,05:45,17.3,17.7,18.6,63.1,63.8,65.6,.4,1.4,17.1,62.8,100.8,29.17,987.7,.00,.1,.0,.00,35,49,72,28,49,72,.3,1.0,1.7,.8,2.1,3.8,.7,2.1,3.8,2.1,2.7,6.0,.00,19.8,19.5,2450236.0,.0124,.0125,22.3,14.56, 09/05/09,06:00,17.5,17.6,18.6,63.6,63.7,65.5,.1,1.1,17.3,63.2,100.8,29.17,987.8,.00,.0,.0,.00,49,56,59,46,55,59,.3,.8,1.8,.7,1.7,4.0,.7,1.7,4.0,2.7,4.6,8.5,.00,20.1,19.8,2449653.0,.0126,.0127,22.3,14.78, 09/05/09,06:15,17.0,17.5,18.6,62.6,63.5,65.4,.5,1.5,16.8,62.3,100.8,29.17,987.8,.00,-.5,.0,.00,48,79,54,89,80,54,.0,.6,1.9,.1,1.3,4.3,.1,1.3,4.3,1.4,2.1,6.6,.00,19.4,19.2,2450866.0,.0122,.0123,22.2,14.34, 09/05/09,06:30,16.9,17.4,18.3,62.5,63.3,65.0,.4,1.4,16.8,62.2,100.8,29.17,987.9,.00,-.6,.0,.00,345,77,51,289,87,51,.1,.4,2.1,.2,.9,4.7,.2,.9,4.7,.9,2.1,6.0,.00,19.3,19.1,2451040.0,.0122,.0123,22.2,14.28, 09/05/09,06:45,16.7,17.2,18.2,62.1,63.0,64.8,.5,1.5,16.5,61.8,100.8,29.18,988.2,.00,.1,.0,.00,258,278,53,258,261,52,.6,.0,1.4,1.3,.0,3.1,1.2,.0,3.1,2.1,.7,5.5,.00,19.1,18.8,2451596.0,.0120,.0121,22.1,14.08, 09/05/09,07:00,16.8,17.3,18.3,62.3,63.2,64.9,.5,1.5,16.7,62.0,100.8,29.18,988.2,.00,2.5,.0,.00,339,28,67,335,35,68,.2,.5,1.4,.5,1.0,3.0,.4,1.0,3.0,2.7,1.8,5.5,.00,19.2,19.0,2451267.0,.0121,.0122,22.1,14.20, 09/05/09,07:15,16.6,17.2,18.4,61.9,62.9,65.1,.6,1.8,16.4,61.6,100.8,29.18,988.3,.02,11.5,.0,.00,333,50,68,280,35,69,.1,.5,1.4,.3,1.2,3.1,.1,1.0,3.1,1.1,2.1,5.0,.00,18.9,18.7,2451841.0,.0119,.0120,22.0,14.00, 09/05/09,07:30,16.7,17.2,18.3,62.1,62.9,64.9,.4,1.5,16.5,61.8,100.8,29.19,988.5,.04,28.9,.0,.00,278,84,82,277,93,82,.2,.1,1.9,.6,.3,4.3,.5,.2,4.3,1.4,.9,5.7,.00,19.1,18.9,2451569.0,.0120,.0121,22.0,14.09, 09/05/09,07:45,17.1,17.2,18.2,62.9,63.0,64.7,.1,1.0,17.0,62.5,100.8,29.19,988.6,.06,43.7,.0,.00,7,55,78,20,54,78,.4,.4,2.1,.9,1.0,4.7,.9,1.0,4.6,2.1,1.8,6.2,.00,19.6,19.4,2450552.0,.0123,.0124,22.0,14.46, 09/05/09,08:00,17.4,17.4,18.2,63.3,63.3,64.8,.0,.8,17.2,63.0,100.8,29.20,988.8,.14,99.5,.0,.00,14,33,66,14,33,67,.5,1.1,1.7,1.1,2.5,3.8,1.1,2.5,3.7,2.7,3.7,9.6,.00,19.9,19.7,2449929.0,.0125,.0126,21.9,14.68, 09/05/09,08:15,18.0,17.8,18.0,64.5,64.1,64.4,-.2,.0,17.8,64.1,100.9,29.20,988.8,.22,152.3,.0,.00,88,76,58,93,77,58,.6,.9,1.9,1.4,1.9,4.2,1.3,1.8,4.2,3.4,4.4,6.4,.00,20.7,20.5,2448438.0,.0130,.0132,21.9,15.24, 09/05/09,08:30,18.6,18.3,18.3,65.5,65.0,64.9,-.3,-.4,18.4,65.1,100.9,29.20,988.9,.25,176.0,.0,.00,81,62,65,89,70,65,.7,.7,1.4,1.5,1.7,3.2,1.4,1.5,3.2,3.9,4.1,5.5,.00,21.5,21.2,2447082.0,.0135,.0136,21.9,15.75, 09/05/09,08:45,19.0,18.8,18.3,66.3,65.9,65.0,-.2,-.7,18.6,65.4,99.3,29.21,989.1,.24,165.1,.0,.00,70,70,57,80,74,57,.6,.8,1.2,1.3,1.7,2.6,1.2,1.6,2.5,3.4,3.9,5.3,.00,22.1,21.4,2446059.0,.0139,.0138,21.9,15.90, 09/05/09,09:00,19.5,19.3,18.7,67.2,66.8,65.7,-.2,-.8,17.7,63.8,90.9,29.21,989.2,.38,264.7,.0,.00,61,66,50,62,62,48,.7,1.0,2.5,1.6,2.1,5.5,1.3,2.0,5.4,4.8,6.6,9.4,.00,22.8,20.3,2444858.0,.0143,.0130,21.9,15.01, 09/05/09,09:15,20.1,19.7,19.2,68.3,67.5,66.6,-.4,-.9,17.0,62.7,84.1,29.21,989.4,.46,322.2,.0,.00,94,86,44,94,88,44,1.8,1.8,1.6,4.1,4.1,3.5,4.0,4.0,3.4,7.1,7.3,7.1,.00,23.7,19.5,2443439.0,.0149,.0125,21.9,14.40, 09/05/09,09:30,20.6,20.2,19.5,69.0,68.3,67.1,-.4,-1.1,17.1,62.7,82.1,29.22,989.4,.58,401.7,.0,.00,105,99,55,104,99,54,1.7,1.8,1.4,3.8,4.1,3.1,3.8,4.0,3.0,6.4,6.2,6.2,.00,24.3,19.5,2442414.0,.0153,.0125,21.9,14.42, 09/05/09,09:45,21.3,20.9,20.1,70.4,69.6,68.3,-.4,-1.2,16.8,62.3,77.3,29.22,989.5,.66,460.5,.0,.00,95,90,62,94,92,61,1.9,1.9,1.7,4.1,4.3,3.7,4.0,4.2,3.6,7.3,7.1,6.9,.00,25.4,19.3,2440646.0,.0160,.0123,21.9,14.17, 09/05/09,10:00,21.9,21.4,20.7,71.3,70.5,69.3,-.5,-1.1,16.4,61.4,72.5,29.22,989.6,.77,535.9,.0,.00,92,81,57,92,82,57,2.7,2.5,2.0,6.0,5.5,4.4,5.9,5.5,4.3,10.5,9.8,13.5,.00,26.3,18.7,2439377.0,.0165,.0120,21.9,13.73, 09/05/09,10:15,22.4,21.9,21.2,72.3,71.4,70.2,-.5,-1.2,16.2,61.2,69.8,29.22,989.7,.71,491.8,.0,.00,87,82,75,89,84,77,2.5,2.7,2.5,5.6,6.0,5.5,5.5,5.9,5.5,9.2,8.9,10.8,.00,27.1,18.6,2438169.0,.0170,.0119,22.0,13.60, 09/05/09,10:30,22.6,22.1,21.4,72.6,71.8,70.5,-.4,-1.1,16.6,61.8,70.5,29.23,989.8,.90,628.5,.0,.00,110,109,98,112,112,99,2.2,2.3,1.8,5.0,5.1,4.1,4.8,4.9,3.9,8.7,8.0,6.9,.00,27.4,19.0,2437706.0,.0172,.0122,22.1,13.89, 09/05/09,10:45,22.9,22.4,21.7,73.2,72.4,71.0,-.4,-1.2,16.7,62.1,69.8,29.23,989.8,.65,454.3,.0,.00,103,92,80,103,94,82,1.8,2.0,1.7,4.0,4.5,3.8,3.9,4.3,3.7,7.1,7.3,6.6,.00,28.0,19.1,2436964.0,.0176,.0123,22.2,13.99, 09/05/09,11:00,23.2,22.8,22.0,73.7,73.1,71.6,-.3,-1.2,17.2,63.0,71.0,29.23,990.0,.72,502.7,.0,.00,95,94,86,94,95,88,1.6,1.7,1.6,3.6,3.8,3.7,3.4,3.6,3.5,7.6,9.2,9.6,.00,28.4,19.8,2436289.0,.0179,.0127,22.3,14.46, 09/05/09,11:15,23.7,23.2,22.4,74.6,73.7,72.2,-.5,-1.3,16.6,61.9,66.0,29.23,989.9,1.05,735.5,.0,.00,97,77,60,96,79,61,1.8,1.8,1.5,4.1,4.0,3.4,3.9,3.7,3.3,7.8,7.8,6.9,.00,29.4,19.0,2435020.0,.0185,.0122,22.4,13.87, 09/05/09,11:30,24.1,23.6,23.0,75.3,74.5,73.4,-.5,-1.1,16.7,62.1,65.0,29.23,989.9,1.10,763.9,.0,.00,105,73,63,95,76,74,1.1,1.2,1.3,2.4,2.6,3.0,1.8,2.2,2.5,7.8,6.6,6.2,.00,30.0,19.2,2434142.0,.0189,.0123,22.5,13.96, 09/05/09,11:45,24.5,24.1,23.2,76.2,75.4,73.8,-.4,-1.3,17.1,62.8,64.8,29.23,989.9,1.07,745.0,.0,.00,22,40,51,38,40,50,1.3,1.5,1.6,2.9,3.3,3.5,1.7,2.6,3.1,8.0,8.0,6.9,.00,30.9,19.6,2433027.0,.0194,.0126,22.6,14.27, 09/05/09,12:00,25.1,24.6,23.8,77.2,76.3,74.9,-.5,-1.3,17.7,63.9,65.1,29.23,989.9,1.07,745.2,.0,.00,122,110,76,117,119,84,1.1,1.2,1.2,2.4,2.7,2.8,2.1,2.3,2.3,6.6,6.9,6.2,.00,32.0,20.4,2431667.0,.0201,.0131,22.7,14.81, 09/05/09,12:15,25.3,24.9,24.3,77.5,76.7,75.7,-.4,-1.0,18.0,64.3,65.5,29.23,989.9,1.04,726.4,.0,.00,118,122,118,119,125,113,1.1,1.1,1.1,2.4,2.4,2.5,1.1,1.3,1.4,5.7,5.7,6.9,.00,32.3,20.7,2431280.0,.0203,.0133,22.8,15.04, 09/05/09,12:30,25.5,25.2,24.5,77.9,77.3,76.0,-.4,-1.1,17.9,64.1,64.1,29.23,989.8,1.14,795.6,.0,.00,2,23,42,36,24,35,.9,.9,.6,1.9,2.1,1.4,.7,1.2,1.0,5.7,5.3,5.3,.00,32.8,20.6,2430671.0,.0206,.0132,22.9,14.93, 09/05/09,12:45,26.0,25.5,24.8,78.8,77.9,76.7,-.5,-1.1,18.0,64.4,62.9,29.23,989.7,1.31,915.3,.0,.00,128,123,121,131,127,124,1.2,1.2,1.0,2.7,2.8,2.3,2.0,2.3,2.1,7.8,7.3,5.5,.00,33.7,20.7,2429581.0,.0212,.0133,23.0,15.02, 09/05/09,13:00,26.3,25.9,25.1,79.4,78.7,77.1,-.4,-1.3,17.8,64.0,60.9,29.22,989.6,1.28,892.7,.0,.00,225,278,81,257,294,79,.8,.7,.8,1.9,1.5,1.8,.5,.4,1.1,6.4,5.0,5.0,.00,34.4,20.5,2428712.0,.0216,.0132,23.2,14.85, 09/05/09,13:15,26.7,26.2,25.9,80.0,79.1,78.6,-.5,-.8,17.8,64.0,59.7,29.22,989.5,1.36,951.1,.0,.00,94,102,121,94,101,131,1.7,1.8,1.3,3.7,4.1,2.8,3.2,3.7,2.2,8.0,7.8,8.0,.00,35.1,20.5,2427943.0,.0221,.0132,23.3,14.81, 09/05/09,13:30,26.7,26.4,25.6,80.0,79.5,78.1,-.3,-1.1,17.6,63.8,59.2,29.21,989.4,1.13,787.3,.0,.00,109,118,125,115,121,126,1.7,1.9,1.8,3.8,4.2,4.1,3.5,4.0,4.0,7.3,7.6,7.1,.00,35.1,20.3,2427928.0,.0221,.0131,23.5,14.70, 09/05/09,13:45,26.5,26.1,25.7,79.7,79.0,78.3,-.3,-.8,17.9,64.1,60.7,29.21,989.3,.71,494.6,.0,.00,63,92,135,69,92,153,.7,.7,.7,1.6,1.6,1.6,1.3,1.2,.7,4.6,4.8,4.6,.00,34.7,20.6,2428403.0,.0218,.0132,23.7,14.89, 09/05/09,14:00,26.7,26.4,25.8,80.0,79.5,78.5,-.3,-.9,17.7,63.8,59.3,29.21,989.2,.71,495.7,.0,.00,316,292,329,302,294,294,.6,.7,.9,1.3,1.5,1.9,.9,1.1,.6,4.1,3.2,6.0,.00,35.1,20.4,2427957.0,.0221,.0131,23.9,14.72, 09/05/09,14:15,27.4,27.0,26.3,81.4,80.7,79.3,-.4,-1.2,17.3,63.1,55.4,29.21,989.1,1.06,739.4,.0,.00,186,181,193,191,187,191,1.0,1.0,1.1,2.2,2.2,2.5,2.0,2.0,1.8,5.7,4.8,6.6,.00,36.7,19.9,2426175.0,.0230,.0128,24.1,14.34, 09/05/09,14:30,27.4,27.1,26.5,81.2,80.8,79.7,-.3,-.8,16.3,61.4,52.3,29.20,988.9,1.21,845.3,.0,.00,117,122,249,101,107,255,.7,.4,.8,1.5,1.0,1.8,.5,.6,1.2,5.3,4.4,6.4,.00,36.5,18.8,2426313.0,.0230,.0120,24.2,13.53, 09/05/09,14:45,27.3,27.1,26.3,81.1,80.7,79.3,-.2,-1.0,16.6,61.8,53.4,29.20,988.7,1.14,795.9,.0,.00,296,296,319,298,296,303,1.1,1.2,.8,2.4,2.6,1.8,1.7,2.1,1.1,5.5,6.0,4.4,.00,36.3,19.0,2426556.0,.0228,.0122,24.3,13.71, 09/05/09,15:00,27.3,27.0,26.1,81.2,80.6,79.0,-.3,-1.2,16.9,62.5,54.5,29.19,988.5,1.07,743.0,.0,.00,315,334,345,315,334,346,1.4,1.9,1.7,3.2,4.1,3.9,2.7,3.6,3.7,6.6,7.3,8.0,.00,36.5,19.5,2426389.0,.0229,.0125,24.4,14.03, 09/05/09,15:15,27.2,26.9,26.1,81.0,80.4,79.0,-.3,-1.1,17.1,62.8,55.3,29.19,988.4,.81,566.0,.0,.00,29,20,18,15,14,16,1.0,1.4,1.4,2.1,3.1,3.2,1.7,2.7,3.0,5.7,5.7,6.2,.00,36.3,19.7,2426606.0,.0228,.0126,24.6,14.18, 09/05/09,15:30,27.4,27.1,26.3,81.3,80.7,79.3,-.3,-1.2,17.6,63.7,56.6,29.19,988.4,.75,524.4,.0,.00,35,32,8,30,26,5,1.0,1.3,1.6,2.2,3.0,3.6,2.0,2.5,3.2,5.3,6.4,6.2,.00,36.6,20.3,2426187.0,.0231,.0131,24.7,14.65, 09/05/09,15:45,27.2,27.0,26.2,80.9,80.6,79.2,-.2,-.9,17.8,64.1,58.3,29.18,988.3,.46,318.1,.0,.00,306,309,316,312,310,315,1.1,1.5,1.6,2.6,3.3,3.5,2.0,2.8,3.3,5.5,6.4,5.7,.00,36.1,20.6,2426802.0,.0227,.0132,24.9,14.85, 09/05/09,16:00,27.1,26.8,26.1,80.7,80.3,79.1,-.3,-.9,18.5,65.4,61.3,29.18,988.2,.48,335.7,.0,.00,313,328,335,315,330,334,1.2,1.6,2.0,2.7,3.6,4.4,2.4,3.5,4.4,5.3,6.2,6.4,.00,35.9,21.5,2427008.0,.0226,.0138,25.0,15.52, 09/05/09,16:15,26.8,26.6,26.1,80.2,79.9,79.0,-.2,-.7,18.6,65.5,62.4,29.18,988.1,.40,277.0,.0,.00,313,322,321,315,321,321,1.1,1.6,2.6,2.4,3.6,5.7,2.2,3.5,5.7,5.5,6.0,7.8,.00,35.4,21.6,2427636.0,.0223,.0139,25.1,15.58, 09/05/09,16:30,26.6,26.4,26.0,79.8,79.5,78.8,-.2,-.6,19.1,66.4,65.2,29.18,988.0,.36,251.1,.0,.00,323,327,329,325,328,329,.9,1.5,2.0,2.0,3.4,4.4,1.9,3.3,4.4,4.1,4.8,5.0,.00,34.9,22.2,2428186.0,.0220,.0143,25.2,16.07, 09/05/09,16:45,26.4,26.3,26.0,79.6,79.4,78.8,-.1,-.5,19.5,67.2,67.6,29.17,987.9,.32,219.9,.0,.00,311,323,322,310,323,322,.9,1.8,2.3,1.9,4.0,5.2,1.8,4.0,5.2,3.7,6.0,5.7,.00,34.6,22.8,2428506.0,.0218,.0147,25.2,16.52, 09/05/09,17:00,26.3,26.3,26.1,79.3,79.4,79.0,.1,-.2,19.5,67.1,67.9,29.17,987.8,.32,221.1,.0,.00,319,323,319,319,323,319,1.0,1.9,2.3,2.2,4.3,5.2,2.1,4.3,5.2,4.6,7.3,10.8,.00,34.3,22.8,2428834.0,.0216,.0147,25.2,16.47, 09/05/09,17:15,26.4,26.4,26.1,79.5,79.4,79.0,.0,-.3,19.3,66.7,66.8,29.17,987.7,.29,204.6,.0,.00,317,326,327,321,326,327,.7,1.4,2.1,1.6,3.1,4.6,1.5,3.1,4.6,3.2,4.8,5.0,.00,34.5,22.5,2428673.0,.0217,.0145,25.3,16.26, 09/05/09,17:30,26.0,26.3,26.0,78.9,79.3,78.8,.2,.0,19.6,67.2,69.4,29.16,987.6,.21,149.0,.0,.00,305,316,319,306,316,319,.9,1.8,2.5,1.9,4.0,5.5,1.9,4.0,5.5,3.4,6.0,6.9,.00,33.8,22.9,2429432.0,.0213,.0148,25.3,16.58, 09/05/09,17:45,25.8,25.9,25.6,78.4,78.7,78.1,.2,-.1,20.2,68.3,73.0,29.16,987.6,.16,112.6,.0,.00,312,316,318,311,316,318,1.4,2.5,3.6,3.1,5.5,8.0,3.0,5.5,8.0,6.4,7.8,9.2,.00,33.3,23.7,2430055.0,.0210,.0153,25.3,17.19, 09/05/09,18:00,25.6,25.7,25.7,78.0,78.2,78.3,.1,.2,20.7,69.2,76.4,29.16,987.5,.14,100.7,.0,.00,327,334,331,324,332,331,.7,1.7,3.2,1.5,3.7,7.2,1.4,3.6,7.2,4.8,8.9,17.2,.00,32.9,24.5,2430578.0,.0207,.0158,25.3,17.74, 09/05/09,18:15,25.2,25.3,25.7,77.4,77.6,78.2,.1,.5,21.5,70.8,82.5,29.16,987.5,.11,78.3,.0,.00,1,353,349,341,350,348,.2,1.0,2.7,.5,2.2,6.0,.5,2.1,5.9,1.8,4.1,7.1,.00,32.2,25.8,2431424.0,.0203,.0167,25.3,18.75, 09/05/09,18:30,25.0,24.9,25.7,77.0,76.9,78.2,-.1,.7,22.0,71.7,86.0,29.16,987.5,.09,61.5,.0,.00,352,22,32,299,21,24,.0,.3,1.8,.1,.6,4.0,.1,.5,2.7,1.4,1.8,5.3,.00,31.8,26.6,2431928.0,.0200,.0172,25.3,19.32, 09/05/09,18:45,24.5,25.0,25.2,76.1,77.0,77.4,.5,.7,21.4,70.6,85.4,29.16,987.5,.08,58.9,.0,.00,295,332,40,295,326,38,.5,.3,.7,1.1,.7,1.6,1.1,.6,1.5,1.8,1.6,3.4,.00,30.8,25.6,2433098.0,.0194,.0166,25.2,18.66, 09/05/09,19:00,24.1,24.6,25.3,75.4,76.3,77.5,.5,1.2,21.4,70.6,87.2,29.16,987.5,.06,39.2,.0,.00,277,263,26,276,260,29,.6,.6,.5,1.2,1.4,1.1,1.2,1.4,1.1,2.7,3.2,3.4,.00,30.2,25.6,2433976.0,.0190,.0166,25.2,18.67, 09/05/09,19:15,23.6,24.0,25.2,74.4,75.2,77.4,.4,1.6,21.1,69.9,88.1,29.16,987.5,.03,22.3,.0,.00,293,247,20,287,247,231,.5,1.1,.0,1.2,2.4,.0,1.2,2.4,.0,3.0,3.2,1.4,.00,29.2,25.0,2435314.0,.0184,.0162,25.2,18.28, 09/05/09,19:30,23.3,23.8,24.6,73.9,74.8,76.3,.5,1.3,20.9,69.6,88.7,29.16,987.5,.02,16.8,.0,.00,269,252,248,269,251,249,.7,1.4,3.0,1.6,3.1,6.7,1.6,3.1,6.6,2.7,4.6,9.6,.00,28.7,24.8,2435990.0,.0180,.0160,25.1,18.10, 09/05/09,19:45,23.2,23.7,24.5,73.7,74.6,76.0,.5,1.3,21.4,70.6,92.4,29.16,987.6,.00,2.9,.0,.00,298,237,252,285,239,252,.4,1.0,2.5,.9,2.3,5.6,.8,2.2,5.6,2.3,3.4,7.1,.00,28.5,25.6,2436256.0,.0179,.0166,25.1,18.72, 09/05/09,20:00,23.3,23.5,24.0,73.9,74.3,75.2,.2,.7,22.1,71.8,95.6,29.17,987.8,.00,-.7,.0,.00,327,196,251,340,201,251,.1,.4,1.6,.3,.8,3.6,.2,.7,3.5,1.1,2.7,8.5,.00,28.7,26.7,2435985.0,.0180,.0173,25.0,19.48, 09/05/09,20:15,22.7,23.3,23.9,72.9,74.0,75.0,.6,1.2,21.5,70.6,95.0,29.17,987.8,.00,-1.5,.0,.00,339,116,266,333,60,265,.5,.0,1.1,1.2,.1,2.6,1.1,.1,2.5,2.3,1.1,4.4,.00,27.7,25.7,2437292.0,.0175,.0166,25.0,18.78, 09/05/09,20:30,22.3,23.3,23.7,72.1,74.0,74.6,1.1,1.4,21.3,70.3,96.8,29.17,988.0,.00,-1.8,.0,.00,339,38,320,338,40,303,.4,.4,.7,.9,.9,1.6,.8,.8,1.3,1.6,1.8,3.0,.00,26.9,25.4,2438422.0,.0170,.0164,24.9,18.63, 09/05/09,20:45,21.8,22.9,23.7,71.3,73.1,74.7,1.0,1.9,21.1,69.9,97.9,29.18,988.1,.00,-1.5,.0,.00,281,37,263,273,100,263,.5,.0,1.0,1.0,.1,2.3,.9,.1,2.3,1.8,.9,4.4,.00,26.2,25.0,2439427.0,.0165,.0162,24.9,18.38, 09/05/09,21:00,21.9,22.6,23.6,71.4,72.7,74.5,.8,1.8,21.2,70.2,98.6,29.18,988.3,.00,-1.5,.0,.00,297,18,239,297,0,239,.4,.0,.8,1.0,.0,1.8,.9,.0,1.8,1.8,.0,2.5,.00,26.3,25.3,2439323.0,.0166,.0163,24.8,18.56, 09/05/09,21:15,21.7,22.6,23.7,71.0,72.7,74.7,1.0,2.0,21.1,70.0,99.2,29.19,988.4,.00,-1.5,.0,.00,322,22,247,321,52,248,.5,.0,1.0,1.1,.0,2.1,.9,.0,2.1,1.8,.9,3.2,.00,26.0,25.1,2439787.0,.0164,.0162,24.7,18.47, 09/05/09,21:30,21.2,22.5,23.5,70.2,72.5,74.3,1.2,2.3,20.8,69.5,99.9,29.19,988.6,.00,-1.7,.0,.00,255,234,237,255,224,237,.7,.7,1.5,1.7,1.6,3.3,1.6,1.5,3.2,2.1,2.7,4.1,.00,25.3,24.7,2440835.0,.0159,.0159,24.6,18.14, 09/05/09,21:45,21.5,21.8,23.3,70.6,71.3,74.0,.4,1.9,21.1,70.0,100.4,29.20,988.7,.00,-1.6,.0,.00,322,257,217,303,252,217,.3,.7,1.6,.8,1.6,3.6,.7,1.5,3.6,1.8,2.7,3.9,.00,25.6,25.1,2440329.0,.0161,.0162,24.6,18.45, 09/05/09,22:00,21.2,21.9,23.3,70.1,71.4,73.9,.7,2.1,20.9,69.5,100.4,29.20,988.7,.00,-1.5,.0,.00,279,249,220,272,249,220,.4,.5,1.6,1.0,1.0,3.6,.9,1.0,3.6,1.8,2.3,6.6,.00,25.2,24.7,2440952.0,.0159,.0159,24.5,18.18, 09/05/09,22:15,21.2,21.8,22.5,70.2,71.3,72.4,.6,1.3,20.9,69.6,100.5,29.20,988.7,.00,-1.2,.0,.00,287,242,198,284,242,198,.6,1.1,1.8,1.4,2.4,4.0,1.3,2.4,4.0,1.8,3.2,4.8,.00,25.3,24.7,2440917.0,.0159,.0160,24.4,18.21, 09/05/09,22:30,21.4,21.8,22.8,70.6,71.3,73.0,.4,1.3,21.1,70.0,100.5,29.20,988.8,.00,-1.2,.0,.00,322,282,197,317,277,197,.4,.8,1.5,.9,1.8,3.3,.9,1.7,3.3,1.8,2.7,5.0,.00,25.6,25.1,2440353.0,.0161,.0162,24.3,18.46, 09/05/09,22:45,21.0,21.7,23.1,69.7,71.0,73.5,.7,2.1,20.6,69.2,100.5,29.20,988.8,.00,-.9,.0,.00,2,5,213,286,7,213,.1,.3,1.2,.2,.6,2.7,.2,.6,2.7,1.1,1.6,3.4,.00,24.9,24.4,2441488.0,.0157,.0157,24.3,17.97, 09/05/09,23:00,21.0,21.5,23.1,69.7,70.8,73.5,.6,2.1,20.6,69.1,100.5,29.20,988.8,.00,-1.3,.0,.00,265,31,217,267,76,217,.2,.1,1.2,.5,.2,2.7,.5,.2,2.7,1.6,1.1,4.8,.00,24.9,24.4,2441526.0,.0156,.0157,24.2,17.95, 09/05/09,23:15,21.3,21.5,22.5,70.3,70.7,72.4,.2,1.2,20.9,69.7,100.6,29.20,988.9,.00,-1.5,.0,.00,274,47,184,268,48,184,.1,.3,1.1,.2,.8,2.5,.2,.7,2.5,.9,1.4,3.2,.00,25.3,24.8,2440809.0,.0159,.0160,24.2,18.27, 09/05/09,23:30,21.2,21.4,22.2,70.2,70.5,71.9,.2,.9,20.9,69.6,100.6,29.20,988.9,.00,-1.6,.0,.00,355,105,171,302,103,171,.2,.3,1.5,.5,.6,3.3,.4,.6,3.3,1.6,1.4,4.4,.00,25.2,24.8,2440925.0,.0159,.0160,24.1,18.23, 09/05/09,23:45,21.1,21.4,22.3,70.0,70.5,72.1,.3,1.2,20.8,69.5,100.6,29.20,988.9,.00,-1.4,.0,.00,309,222,182,307,346,182,.5,.0,2.0,1.1,.0,4.5,1.1,.0,4.4,1.6,.9,5.3,.00,25.1,24.6,2441116.0,.0158,.0159,24.0,18.14, 09/06/09,00:00,20.8,21.5,22.8,69.4,70.7,73.1,.7,2.0,20.5,68.9,100.6,29.20,988.8,.00,-1.4,.0,.00,299,10,192,306,354,192,.1,.1,1.5,.2,.2,3.4,.2,.2,3.4,1.4,1.6,8.0,.00,24.6,24.2,2441880.0,.0155,.0156,24.0,17.82, 09/06/09,00:15,20.7,21.2,22.9,69.3,70.2,73.2,.5,2.2,20.4,68.8,100.7,29.20,988.8,.00,-1.2,.0,.00,293,18,188,277,48,188,.2,.0,1.8,.6,.0,4.0,.5,.0,3.9,1.4,.7,4.8,.00,24.5,24.1,2442090.0,.0154,.0155,23.9,17.73, 09/06/09,00:30,20.7,21.1,22.1,69.2,70.0,71.8,.4,1.4,20.4,68.7,100.7,29.20,988.8,.00,-1.0,.0,.00,262,278,190,260,259,190,.6,.2,1.7,1.3,.4,3.7,1.3,.4,3.7,1.8,1.1,4.8,.00,24.4,24.0,2442186.0,.0154,.0155,23.9,17.70, 09/06/09,00:45,20.7,21.1,21.9,69.2,70.0,71.4,.5,1.2,20.4,68.7,100.7,29.20,988.9,.00,-.6,.0,.00,291,279,180,286,269,180,.2,.2,1.3,.5,.4,3.0,.5,.4,2.9,1.1,1.4,3.9,.00,24.4,24.0,2442217.0,.0154,.0155,23.8,17.69, 09/06/09,01:00,20.4,21.0,21.8,68.8,69.7,71.2,.5,1.3,20.2,68.3,100.7,29.20,989.0,.00,-.6,.0,.00,265,246,182,259,241,183,.6,.5,1.7,1.3,1.2,3.7,1.2,1.2,3.7,2.3,2.1,6.2,.00,24.1,23.7,2442731.0,.0152,.0153,23.8,17.48, 09/06/09,01:15,20.5,21.0,21.5,69.0,69.7,70.7,.4,1.0,20.3,68.5,100.7,29.20,988.9,.00,-1.1,.0,.00,34,19,174,27,14,173,.3,.3,1.0,.6,.7,2.2,.4,.3,2.2,1.4,1.8,3.4,.00,24.2,23.8,2442491.0,.0152,.0154,23.7,17.58, 09/06/09,01:30,20.7,21.1,21.5,69.2,69.9,70.8,.4,.9,20.4,68.7,100.8,29.20,988.8,.00,-.7,.0,.00,9,51,179,2,49,180,.3,.5,1.0,.6,1.2,2.3,.5,1.2,2.3,1.6,1.8,3.2,.00,24.4,24.0,2442180.0,.0154,.0155,23.7,17.71, 09/06/09,01:45,20.7,21.0,21.7,69.2,69.9,71.0,.4,1.0,20.4,68.7,100.8,29.19,988.7,.00,-.3,.0,.00,7,54,208,18,53,206,.3,.6,.8,.6,1.4,1.7,.5,1.4,1.7,1.6,2.1,2.5,.00,24.4,24.0,2442240.0,.0154,.0155,23.6,17.69, 09/06/09,02:00,20.8,20.9,21.7,69.4,69.7,71.0,.1,.9,20.5,68.9,100.8,29.19,988.6,.00,-.2,.0,.00,53,61,223,48,60,226,.2,.6,.1,.5,1.4,.2,.4,1.4,.2,1.6,2.3,2.7,.00,24.6,24.2,2441917.0,.0155,.0156,23.6,17.83, 09/06/09,02:15,20.8,21.1,21.8,69.5,70.0,71.2,.3,1.0,20.5,69.0,100.8,29.19,988.4,.00,-.1,.0,.00,22,22,350,23,21,352,.7,1.1,.6,1.5,2.5,1.4,1.3,2.4,1.3,3.4,4.6,3.9,.00,24.6,24.2,2441852.0,.0155,.0156,23.6,17.86, 09/06/09,02:30,21.0,21.0,21.7,69.7,69.9,71.1,.1,.7,20.7,69.2,100.8,29.18,988.1,.00,-.9,.0,.00,83,57,4,77,47,4,.5,1.0,1.8,1.2,2.3,4.0,1.1,2.0,3.6,2.5,5.3,5.3,.00,24.9,24.5,2441495.0,.0157,.0158,23.5,18.01, 09/06/09,02:45,21.0,21.0,21.2,69.7,69.7,70.1,.0,.2,20.7,69.2,100.8,29.17,988.0,.00,-.3,.0,.00,45,74,12,75,79,8,.4,.6,1.9,1.0,1.4,4.3,.9,1.3,4.1,2.3,2.7,6.6,.00,24.9,24.5,2441480.0,.0157,.0158,23.5,18.02, 09/06/09,03:00,20.9,20.9,20.7,69.6,69.6,69.3,.0,-.2,20.6,69.1,100.7,29.17,987.8,.00,-.2,.0,.00,51,56,14,49,56,14,.4,.8,2.3,.9,1.8,5.2,.8,1.7,5.1,2.1,2.7,8.0,.00,24.8,24.4,2441622.0,.0156,.0157,23.4,17.95, 09/06/09,03:15,21.0,21.0,20.6,69.8,69.7,69.2,.0,-.4,20.7,69.3,100.7,29.17,987.8,.00,-.7,.0,.00,61,78,31,61,79,30,.2,.8,1.8,.6,1.7,4.0,.5,1.7,3.9,1.4,2.7,5.5,.00,24.9,24.5,2441412.0,.0157,.0158,23.4,18.03, 09/06/09,03:30,20.8,20.8,20.8,69.4,69.4,69.4,.0,.0,20.5,68.9,100.6,29.17,987.8,.00,-.3,.0,.00,44,94,66,42,91,68,.3,.7,1.2,.6,1.5,2.7,.5,1.5,2.6,1.8,3.4,4.4,.00,24.6,24.2,2441887.0,.0155,.0156,23.4,17.82, 09/06/09,03:45,20.7,20.8,20.8,69.3,69.4,69.5,.0,.1,20.4,68.8,100.6,29.17,987.8,.00,-.3,.0,.00,30,76,81,30,77,81,.7,.7,1.8,1.5,1.5,4.0,1.5,1.4,4.0,2.3,2.3,5.0,.00,24.5,24.1,2442016.0,.0155,.0156,23.4,17.76, 09/06/09,04:00,20.6,20.7,20.5,69.1,69.2,68.9,.1,-.1,20.3,68.5,100.6,29.17,987.9,.00,-.2,.0,.00,77,96,96,32,97,96,.2,.7,2.0,.4,1.6,4.6,.3,1.5,4.5,1.6,3.9,10.1,.00,24.3,23.9,2442380.0,.0153,.0154,23.3,17.61, 09/06/09,04:15,20.8,20.9,20.5,69.5,69.6,68.9,.1,-.3,20.5,68.9,100.6,29.17,987.9,.00,-.3,.0,.00,33,76,92,29,75,93,.5,1.1,1.8,1.2,2.5,4.1,1.1,2.3,4.1,3.2,3.9,7.1,.00,24.7,24.2,2441825.0,.0155,.0156,23.3,17.84, 09/06/09,04:30,20.7,20.8,20.7,69.3,69.5,69.2,.1,.0,20.4,68.8,100.6,29.17,987.9,.00,-.4,.0,.00,23,58,97,23,57,97,.6,1.1,2.2,1.3,2.5,4.9,1.2,2.5,4.9,2.5,4.1,7.3,.00,24.5,24.1,2442079.0,.0154,.0155,23.3,17.73, 09/06/09,04:45,20.6,20.8,20.7,69.1,69.4,69.3,.2,.1,20.3,68.6,100.6,29.18,988.1,.00,-1.0,.0,.00,339,56,101,360,55,101,.3,.7,1.8,.6,1.6,3.9,.4,1.6,3.9,1.8,2.5,6.0,.00,24.3,23.9,2442360.0,.0153,.0154,23.2,17.62, 09/06/09,05:00,20.6,20.6,20.7,69.1,69.2,69.2,.0,.1,20.3,68.6,100.7,29.18,988.2,.00,-.7,.0,.00,343,23,78,343,23,81,.3,.8,1.1,.6,1.9,2.4,.6,1.9,2.4,1.6,3.9,8.0,.00,24.3,23.9,2442330.0,.0153,.0154,23.2,17.63, 09/06/09,05:15,20.6,20.7,20.5,69.1,69.2,68.8,.1,-.1,20.3,68.6,100.7,29.18,988.3,.00,-.3,.0,.00,347,33,63,341,35,63,.3,.8,.8,.7,1.7,1.8,.6,1.7,1.8,1.6,3.0,2.7,.00,24.3,23.9,2442330.0,.0153,.0154,23.2,17.64, 09/06/09,05:30,20.6,20.8,20.5,69.1,69.4,69.0,.2,.0,20.3,68.5,100.7,29.19,988.4,.00,-.1,.0,.00,353,23,46,358,26,45,.3,1.0,1.4,.7,2.2,3.2,.7,2.1,3.2,2.1,3.4,4.6,.00,24.3,23.9,2442397.0,.0153,.0154,23.2,17.61, 09/06/09,05:45,20.7,20.7,20.7,69.2,69.2,69.2,.0,.0,20.4,68.7,100.7,29.19,988.5,.00,-.2,.0,.00,26,28,45,12,26,45,.2,.7,2.0,.5,1.5,4.5,.5,1.3,4.5,1.6,3.4,5.7,.00,24.4,24.0,2442194.0,.0154,.0155,23.1,17.69, 09/06/09,06:00,20.7,20.8,20.7,69.2,69.4,69.3,.1,.0,20.4,68.7,100.6,29.19,988.6,.00,-.7,.0,.00,7,21,42,6,18,42,.5,.9,1.8,1.1,1.9,4.0,1.1,1.9,4.0,2.7,3.0,8.2,.00,24.5,24.0,2442151.0,.0154,.0155,23.1,17.71, 09/06/09,06:15,20.6,20.8,20.8,69.1,69.5,69.4,.2,.2,20.3,68.5,100.6,29.20,988.7,.00,-1.2,.0,.00,341,17,46,291,18,45,.1,.4,1.2,.3,1.0,2.6,.3,.9,2.6,1.1,1.8,3.9,.00,24.3,23.9,2442386.0,.0153,.0154,23.1,17.60, 09/06/09,06:30,20.7,20.8,20.8,69.2,69.4,69.5,.1,.1,20.4,68.7,100.6,29.20,988.8,.00,-.8,.0,.00,31,46,48,26,45,48,.6,.7,1.6,1.3,1.6,3.5,1.2,1.6,3.5,2.5,2.3,4.6,.00,24.4,24.0,2442177.0,.0154,.0155,23.1,17.69, 09/06/09,06:45,20.7,20.6,20.9,69.2,69.1,69.7,.0,.3,20.4,68.6,100.6,29.20,988.8,.00,-.5,.0,.00,37,57,53,33,50,53,.4,.9,1.6,.8,1.9,3.6,.8,1.8,3.6,1.8,3.4,5.0,.00,24.4,24.0,2442219.0,.0154,.0154,23.1,17.67, 09/06/09,07:00,20.6,20.7,20.8,69.1,69.2,69.4,.1,.2,20.3,68.6,100.6,29.21,989.1,.00,-.1,.0,.00,43,82,60,34,81,60,.4,.8,1.1,1.0,1.7,2.5,.9,1.6,2.4,2.3,4.1,8.0,.00,24.4,23.9,2442277.0,.0153,.0154,23.0,17.64, 09/06/09,07:15,20.5,20.5,20.6,68.9,69.0,69.1,.0,.1,20.2,68.4,100.6,29.21,989.3,.00,1.8,.0,.00,2,72,68,11,62,71,.3,.7,1.3,.7,1.5,2.9,.5,1.3,2.8,2.3,3.2,4.6,.00,24.2,23.7,2442608.0,.0152,.0153,23.0,17.50, 09/06/09,07:30,20.5,20.5,20.4,68.9,68.9,68.6,.0,-.2,20.2,68.4,100.6,29.21,989.4,.01,9.9,.0,.00,6,35,54,10,36,53,.4,1.3,1.5,1.0,2.9,3.4,.9,2.8,3.4,2.5,4.4,5.5,.00,24.2,23.8,2442566.0,.0152,.0153,23.0,17.53, 09/06/09,07:45,20.7,20.7,20.3,69.2,69.2,68.6,.0,-.3,20.4,68.7,100.6,29.22,989.5,.02,15.6,.0,.00,52,55,51,53,56,51,.4,1.0,1.8,.8,2.2,4.1,.8,2.2,4.1,2.3,3.7,5.7,.00,24.4,24.0,2442163.0,.0154,.0155,23.0,17.69, 09/06/09,08:00,20.6,20.7,20.5,69.1,69.2,69.0,.0,-.1,20.3,68.6,100.6,29.22,989.6,.03,18.9,.0,.00,353,16,44,349,16,44,.3,.8,2.4,.7,1.8,5.3,.6,1.8,5.2,1.6,3.9,10.3,.00,24.4,23.9,2442297.0,.0153,.0154,23.0,17.63, 09/06/09,08:15,20.6,20.6,20.6,69.1,69.2,69.1,.0,.0,20.3,68.5,100.5,29.22,989.7,.03,22.9,.0,.00,22,18,35,19,18,35,.3,1.0,2.1,.7,2.3,4.8,.7,2.2,4.8,1.8,4.1,5.7,.00,24.3,23.9,2442335.0,.0153,.0154,23.0,17.61, 09/06/09,08:30,20.8,20.7,20.4,69.4,69.2,68.7,-.1,-.4,20.5,68.8,100.5,29.23,989.8,.03,21.3,.0,.00,133,102,33,130,47,30,.1,.2,1.3,.3,.5,2.8,.2,.2,2.8,1.4,1.8,5.7,.00,24.6,24.1,2441945.0,.0155,.0155,22.9,17.77, 09/06/09,08:45,20.7,20.7,20.6,69.3,69.2,69.1,.0,-.1,20.4,68.7,100.5,29.23,989.8,.04,24.4,.1,.00,35,30,49,18,28,49,.3,.9,1.9,.7,1.9,4.1,.6,1.9,4.1,2.1,3.7,6.0,.00,24.5,24.0,2442113.0,.0154,.0155,22.9,17.70, 09/06/09,09:00,20.7,20.6,20.4,69.2,69.1,68.7,-.1,-.3,20.4,68.7,100.6,29.23,989.9,.06,43.2,.2,.01,250,312,84,225,266,73,.3,.2,.7,.7,.5,1.6,.7,.2,1.4,2.1,1.6,6.4,.00,24.5,24.0,2442156.0,.0154,.0155,22.9,17.69, 09/06/09,09:15,20.7,20.6,20.3,69.2,69.1,68.5,.0,-.4,20.4,68.7,100.6,29.23,990.1,.11,78.4,.1,.00,248,276,61,246,270,74,.4,.1,.2,.9,.3,.5,.9,.3,.4,2.1,1.4,2.3,.01,24.4,24.0,2442173.0,.0154,.0155,22.9,17.69, 09/06/09,09:30,20.9,20.7,20.5,69.6,69.3,68.9,-.2,-.4,20.6,69.1,100.6,29.23,990.0,.13,92.6,.1,.00,25,24,53,28,36,53,.4,.6,1.1,.8,1.3,2.4,.7,1.2,2.4,1.8,2.7,5.5,.02,24.8,24.3,2441675.0,.0156,.0157,22.9,17.91, 09/06/09,09:45,21.2,21.0,20.5,70.1,69.7,69.0,-.2,-.6,20.8,69.5,100.6,29.24,990.1,.14,95.0,.0,.00,78,74,65,84,72,65,.5,.7,1.2,1.2,1.5,2.7,1.0,1.4,2.7,2.3,4.1,4.8,.02,25.2,24.7,2441041.0,.0158,.0159,22.9,18.17, 09/06/09,10:00,21.4,21.2,20.7,70.5,70.1,69.2,-.2,-.7,21.0,69.7,100.0,29.24,990.2,.22,155.8,.0,.00,61,66,65,54,63,64,.5,.8,1.4,1.0,1.8,3.1,.9,1.7,3.1,3.0,4.8,8.5,.02,25.5,24.9,2440537.0,.0160,.0160,22.9,18.29, 09/06/09,10:15,21.7,21.4,20.8,71.0,70.6,69.5,-.2,-.9,20.7,69.3,96.8,29.24,990.3,.26,178.5,.0,.00,85,85,83,85,86,81,.6,.7,.9,1.4,1.6,2.1,1.2,1.5,2.0,3.0,3.0,4.6,.02,26.0,24.6,2439776.0,.0163,.0158,22.9,18.04, 09/06/09,10:30,21.9,21.7,21.0,71.5,71.0,69.7,-.3,-1.0,20.5,68.9,94.0,29.24,990.3,.27,188.5,.0,.00,85,84,78,92,90,80,.8,.9,1.1,1.8,2.0,2.5,1.6,1.8,2.4,3.7,4.4,5.5,.02,26.4,24.2,2439231.0,.0166,.0156,23.0,17.75, 09/06/09,10:45,21.9,21.6,21.0,71.4,71.0,69.8,-.2,-.9,20.1,68.2,92.0,29.25,990.4,.20,142.8,.0,.00,110,107,98,110,107,98,1.6,2.0,2.0,3.5,4.4,4.4,3.4,4.3,4.3,5.7,6.4,6.6,.02,26.3,23.6,2439326.0,.0165,.0152,23.0,17.35, 09/06/09,11:00,22.0,21.7,21.1,71.6,71.1,69.9,-.3,-.9,20.2,68.3,91.6,29.25,990.6,.26,181.6,.0,.00,102,96,102,104,96,101,1.1,1.4,1.5,2.5,3.0,3.5,2.3,3.0,3.3,7.1,6.6,7.3,.02,26.5,23.7,2439049.0,.0166,.0152,23.0,17.39, 09/06/09,11:15,22.1,21.9,21.2,71.8,71.3,70.2,-.2,-.9,20.2,68.3,91.2,29.25,990.7,.27,187.4,.0,.00,96,107,126,99,109,127,1.0,1.2,1.6,2.3,2.8,3.6,2.2,2.6,3.5,4.4,4.4,5.3,.02,26.7,23.7,2438795.0,.0167,.0153,23.0,17.41, 09/06/09,11:30,22.3,22.0,21.3,72.1,71.6,70.4,-.3,-.9,20.2,68.3,90.2,29.25,990.7,.34,237.8,.0,.00,87,99,112,89,99,112,.9,1.2,1.3,1.9,2.6,2.9,1.8,2.5,2.7,4.1,4.8,5.7,.02,26.9,23.7,2438396.0,.0169,.0153,23.1,17.40, 09/06/09,11:45,22.6,22.3,21.7,72.7,72.2,71.0,-.3,-.9,20.1,68.3,88.2,29.25,990.7,.36,248.4,.0,.00,100,91,93,104,99,95,.8,.9,1.6,1.9,2.1,3.6,1.8,2.0,3.5,5.3,4.8,7.8,.02,27.5,23.7,2437601.0,.0173,.0152,23.1,17.34, 09/06/09,12:00,22.9,22.6,21.9,73.2,72.7,71.5,-.3,-1.0,20.1,68.2,86.4,29.25,990.7,.29,204.3,.0,.00,115,110,105,114,112,111,1.3,1.7,2.0,2.9,3.8,4.5,2.8,3.6,4.2,6.2,6.9,8.0,.02,28.0,23.6,2436901.0,.0176,.0152,23.2,17.27, 09/06/09,12:15,23.1,22.8,22.2,73.5,73.0,71.9,-.3,-.9,20.0,68.1,85.3,29.25,990.7,.27,191.5,.0,.00,103,108,122,104,108,121,1.3,1.5,1.5,2.9,3.4,3.3,2.7,3.2,2.9,6.0,5.7,7.1,.02,28.3,23.5,2436538.0,.0177,.0151,23.2,17.21, 09/06/09,12:30,23.1,22.9,22.3,73.6,73.2,72.1,-.2,-.8,20.0,67.9,84.5,29.25,990.6,.26,181.5,.0,.00,136,147,156,124,143,153,1.3,1.6,1.9,3.0,3.5,4.3,2.4,2.6,4.0,6.6,6.9,9.2,.02,28.4,23.4,2436369.0,.0178,.0151,23.2,17.12, 09/06/09,12:45,23.3,23.0,22.4,73.9,73.3,72.3,-.3,-.9,19.8,67.7,83.2,29.25,990.6,.33,226.8,.0,.00,176,179,175,171,180,175,1.1,1.4,1.9,2.5,3.1,4.2,2.2,2.8,4.1,6.2,7.3,7.3,.02,28.6,23.2,2436057.0,.0180,.0149,23.3,16.98, 09/06/09,13:00,23.0,22.8,22.2,73.4,73.0,71.9,-.2,-.8,19.4,66.9,82.0,29.25,990.6,.35,242.8,.0,.00,199,198,179,200,199,179,1.4,1.9,2.3,3.2,4.2,5.2,3.1,4.0,5.1,7.6,8.9,10.8,.02,28.2,22.6,2436607.0,.0177,.0145,23.3,16.54, 09/06/09,13:15,23.0,22.8,22.2,73.5,73.1,72.0,-.2,-.8,19.3,66.7,81.2,29.25,990.5,.52,361.8,.0,.00,195,198,194,197,199,194,1.7,2.3,2.2,3.8,5.1,4.9,3.4,4.9,4.8,6.6,8.2,7.3,.02,28.3,22.4,2436547.0,.0177,.0144,23.4,16.39, 09/06/09,13:30,23.2,23.1,22.4,73.7,73.6,72.3,-.1,-.8,18.9,66.0,78.7,29.24,990.4,.62,435.1,.0,.00,230,230,213,230,229,213,1.4,1.6,2.0,3.1,3.6,4.4,2.6,3.2,4.2,5.7,6.4,7.6,.02,28.5,21.9,2436254.0,.0179,.0141,23.4,16.01, 09/06/09,13:45,23.7,23.3,22.9,74.6,73.9,73.1,-.4,-.8,18.4,65.0,73.8,29.24,990.2,.72,504.2,.0,.00,178,176,192,175,175,192,1.0,1.1,1.2,2.3,2.6,2.7,2.0,2.4,2.6,6.2,6.4,6.4,.02,29.4,21.2,2435029.0,.0184,.0136,23.5,15.48, 09/06/09,14:00,23.8,23.5,23.1,74.9,74.3,73.7,-.3,-.7,18.2,64.8,72.4,29.24,990.1,.59,411.6,.0,.00,149,159,231,149,161,221,.6,.5,.8,1.2,1.1,1.8,1.1,1.0,1.6,6.2,7.6,4.8,.02,29.6,21.0,2434682.0,.0186,.0135,23.5,15.32, 09/06/09,14:15,24.2,23.8,23.1,75.5,74.8,73.6,-.4,-1.1,18.2,64.8,71.1,29.23,990.0,.68,475.8,.0,.00,175,171,148,164,159,141,1.0,1.2,1.2,2.3,2.6,2.6,1.7,2.1,2.3,6.2,6.0,6.0,.02,30.2,21.0,2433904.0,.0190,.0135,23.6,15.33, 09/06/09,14:30,23.8,23.5,22.9,74.9,74.3,73.2,-.3,-.9,18.0,64.4,71.6,29.23,990.0,.51,353.0,.0,.00,67,78,90,79,87,97,.9,.9,.5,2.1,2.1,1.2,1.8,1.9,1.1,5.5,5.0,4.1,.02,29.6,20.7,2434732.0,.0186,.0133,23.7,15.13, 09/06/09,14:45,24.2,23.8,23.1,75.5,74.8,73.6,-.4,-1.1,18.7,65.6,73.2,29.23,989.9,.58,401.2,.0,.00,104,115,106,111,115,109,1.3,1.5,1.8,3.0,3.4,4.0,2.5,3.2,3.8,6.2,6.6,6.9,.02,30.2,21.7,2433868.0,.0190,.0139,23.8,15.78, 09/06/09,15:00,24.1,23.7,23.1,75.4,74.7,73.6,-.4,-1.0,18.5,65.3,72.6,29.22,989.6,.61,427.9,.0,.00,78,76,83,80,78,86,1.1,1.4,1.7,2.5,3.2,3.7,2.2,3.1,3.6,6.4,6.6,7.8,.02,30.1,21.4,2434035.0,.0189,.0137,23.8,15.58, 09/06/09,15:15,24.4,24.0,23.4,76.0,75.2,74.1,-.4,-1.0,18.5,65.3,71.4,29.21,989.3,.65,454.7,.0,.00,93,98,110,89,99,113,1.4,1.6,1.7,3.2,3.7,3.8,3.1,3.5,3.5,7.8,7.3,7.8,.02,30.7,21.4,2433287.0,.0193,.0138,23.9,15.61, 09/06/09,15:30,24.5,24.1,23.4,76.0,75.4,74.2,-.4,-1.0,18.6,65.4,71.5,29.21,989.2,.69,483.1,.0,.00,106,103,97,112,107,101,1.4,1.7,1.6,3.1,3.8,3.6,2.8,3.4,3.5,8.9,8.0,7.8,.02,30.8,21.5,2433186.0,.0193,.0138,24.0,15.65, 09/06/09,15:45,25.0,24.4,23.6,77.0,75.9,74.5,-.6,-1.4,18.0,64.4,66.8,29.20,989.0,1.12,783.1,.0,.00,85,86,91,85,88,92,1.7,2.1,2.2,3.9,4.6,4.9,3.7,4.4,4.8,7.8,7.6,8.2,.02,31.8,20.8,2431897.0,.0200,.0134,24.0,15.11, 09/06/09,16:00,25.1,24.7,23.9,77.2,76.5,75.0,-.4,-1.2,17.7,63.9,65.3,29.20,988.8,.65,455.2,.0,.00,99,102,103,99,100,105,2.0,2.3,2.5,4.5,5.2,5.7,4.2,4.9,5.3,15.1,11.0,11.2,.02,31.9,20.4,2431715.0,.0201,.0131,24.1,14.83, 09/06/09,16:15,25.4,24.9,24.1,77.7,76.7,75.4,-.5,-1.3,17.8,64.1,64.6,29.19,988.7,.82,571.5,.0,.00,109,112,108,108,110,108,2.3,2.6,2.4,5.0,5.8,5.4,4.9,5.7,5.4,11.4,10.3,10.5,.02,32.5,20.6,2431027.0,.0204,.0132,24.2,14.91, 09/06/09,16:30,25.2,24.8,24.1,77.4,76.7,75.3,-.4,-1.1,18.4,65.0,67.5,29.19,988.5,.37,260.3,.0,.00,106,106,94,105,105,95,1.6,2.1,2.3,3.7,4.6,5.2,3.5,4.5,4.9,6.9,7.3,9.4,.02,32.2,21.2,2431420.0,.0202,.0137,24.3,15.41, 09/06/09,16:45,25.3,24.9,24.1,77.5,76.9,75.3,-.3,-1.2,18.7,65.7,68.6,29.19,988.5,.42,292.9,.0,.00,131,131,120,132,131,120,1.7,2.0,2.3,3.7,4.5,5.1,3.6,4.4,5.0,7.1,7.3,7.6,.02,32.3,21.7,2431227.0,.0203,.0140,24.4,15.74, 09/06/09,17:00,25.3,24.9,24.1,77.5,76.8,75.4,-.4,-1.2,18.7,65.7,68.8,29.19,988.5,.52,359.6,.0,.00,121,118,110,121,118,110,2.2,2.5,2.2,4.9,5.6,5.0,4.5,5.2,4.8,9.6,11.4,13.1,.02,32.3,21.7,2431211.0,.0203,.0140,24.4,15.78, 09/06/09,17:15,25.4,25.0,24.2,77.8,77.0,75.5,-.4,-1.3,18.3,64.9,66.3,29.19,988.5,.59,411.9,.0,.00,133,137,127,132,135,127,1.9,2.2,2.5,4.3,5.0,5.5,4.1,4.8,5.5,8.2,8.7,8.5,.02,32.6,21.2,2430901.0,.0205,.0136,24.5,15.34, 09/06/09,17:30,25.5,25.0,24.3,77.8,77.1,75.7,-.4,-1.2,17.9,64.3,64.6,29.19,988.4,.48,333.2,.0,.00,136,138,137,134,138,137,2.3,2.6,2.6,5.0,5.7,5.9,4.8,5.6,5.8,8.5,8.7,7.8,.02,32.7,20.7,2430795.0,.0206,.0133,24.5,14.99, 09/06/09,17:45,25.3,24.9,24.2,77.5,76.8,75.5,-.4,-1.1,18.0,64.3,65.4,29.19,988.4,.42,292.3,.0,.00,127,125,111,124,122,111,1.9,2.2,2.5,4.3,4.9,5.7,3.4,4.4,5.5,7.3,7.8,8.5,.02,32.3,20.7,2431202.0,.0204,.0133,24.6,15.03, 09/06/09,18:00,25.2,25.0,24.2,77.4,77.0,75.5,-.3,-1.1,18.1,64.7,66.4,29.18,988.3,.24,164.6,.0,.00,139,128,115,139,130,116,1.2,1.5,1.7,2.7,3.3,3.7,2.6,3.2,3.7,11.0,9.4,12.1,.02,32.2,20.9,2431364.0,.0203,.0135,24.6,15.21, 09/06/09,18:15,24.7,24.5,24.1,76.4,76.2,75.4,-.1,-.5,18.9,66.1,72.3,29.18,988.3,.16,114.4,.0,.00,166,125,104,141,121,104,.5,.9,1.7,1.2,2.0,3.7,1.0,1.9,3.7,3.2,4.1,5.0,.02,31.1,22.0,2432722.0,.0196,.0142,24.6,16.00, 09/06/09,18:30,23.5,24.2,24.1,74.3,75.5,75.3,.7,.6,19.4,67.0,80.0,29.18,988.4,.10,66.7,.0,.00,314,189,110,316,186,110,.5,.2,1.6,1.1,.5,3.5,1.0,.2,3.5,1.8,1.8,4.8,.02,29.0,22.7,2435502.0,.0183,.0146,24.6,16.56, 09/06/09,18:45,23.0,23.9,23.9,73.3,75.0,75.0,1.0,.9,19.9,67.9,85.2,29.18,988.3,.07,46.0,.0,.00,337,346,70,345,348,81,.6,.5,.9,1.3,1.1,2.1,1.2,1.0,2.0,2.7,2.3,3.4,.02,28.1,23.4,2436763.0,.0177,.0151,24.6,17.09, 09/06/09,19:00,22.7,23.3,23.8,72.8,73.9,74.8,.6,1.1,19.9,67.8,86.6,29.18,988.3,.05,35.6,.0,.00,323,62,76,337,36,85,.2,.3,.8,.4,.6,1.9,.3,.4,1.8,2.1,2.3,3.2,.02,27.6,23.3,2437458.0,.0174,.0150,24.6,17.09, 09/06/09,19:15,22.6,23.0,23.2,72.8,73.5,73.8,.4,.6,19.8,67.7,86.2,29.18,988.2,.03,24.1,.0,.00,13,67,90,9,56,92,.9,.6,1.3,1.9,1.3,2.9,1.7,1.2,2.8,3.0,2.7,5.3,.02,27.6,23.2,2437498.0,.0174,.0150,24.6,16.99, 09/06/09,19:30,22.7,23.1,22.9,72.8,73.6,73.2,.5,.2,20.0,68.0,87.1,29.18,988.0,.02,14.0,.0,.00,24,70,81,22,70,85,.8,1.1,1.5,1.7,2.3,3.4,1.5,2.3,3.3,2.7,3.9,5.0,.02,27.6,23.5,2437476.0,.0174,.0151,24.5,17.17, 09/06/09,19:45,22.2,22.8,22.6,72.0,73.0,72.7,.6,.4,20.0,68.0,89.4,29.17,987.9,.00,2.7,.0,.00,340,58,94,347,59,95,.6,.5,1.7,1.4,1.2,3.7,.9,1.2,3.7,2.3,3.0,5.3,.02,26.9,23.5,2438448.0,.0169,.0151,24.5,17.22, 09/06/09,20:00,21.9,22.7,22.6,71.4,72.8,72.7,.8,.7,20.4,68.7,93.5,29.17,987.9,.00,-1.6,.0,.00,348,43,97,348,43,97,.6,.9,2.2,1.3,2.0,5.0,1.2,2.0,4.9,3.0,3.2,7.1,.02,26.3,24.0,2439309.0,.0166,.0155,24.5,17.63, 09/06/09,20:15,21.5,22.4,22.5,70.6,72.4,72.4,.9,1.0,20.4,68.7,95.9,29.17,987.9,.00,-1.9,.0,.00,314,35,99,321,35,99,.4,.9,2.0,.9,1.9,4.4,.9,1.9,4.4,1.8,3.0,6.6,.02,25.7,24.0,2440301.0,.0162,.0155,24.4,17.65, 09/06/09,20:30,21.3,22.4,22.3,70.4,72.3,72.1,1.1,1.0,20.6,69.1,98.1,29.17,988.0,.00,-1.6,.0,.00,320,32,98,326,32,98,.3,.9,1.9,.6,2.0,4.3,.6,1.9,4.3,1.8,2.5,6.9,.02,25.4,24.3,2440635.0,.0160,.0157,24.4,17.90, 09/06/09,20:45,21.6,22.1,22.1,70.9,71.8,71.7,.5,.5,20.9,69.6,98.3,29.18,988.1,.00,-1.3,.0,.00,8,54,88,8,50,88,.4,1.0,2.0,1.0,2.2,4.4,1.0,2.2,4.4,1.4,3.4,7.3,.02,25.9,24.8,2440000.0,.0163,.0160,24.3,18.22, 09/06/09,21:00,21.8,21.9,21.8,71.3,71.5,71.3,.1,.0,20.8,69.5,96.6,29.18,988.2,.00,-1.0,.0,.00,17,40,79,13,41,80,.6,1.0,1.7,1.3,2.2,3.7,1.2,2.2,3.7,2.5,3.7,7.6,.02,26.2,24.7,2439497.0,.0165,.0159,24.3,18.11, 09/06/09,21:15,21.8,21.8,21.8,71.2,71.2,71.2,.0,.0,20.6,69.1,95.5,29.18,988.2,.00,-1.2,.0,.00,39,62,75,39,61,76,.5,.9,1.7,1.2,2.1,3.8,1.1,2.1,3.8,2.1,3.7,7.1,.02,26.2,24.4,2439556.0,.0165,.0157,24.2,17.90, 09/06/09,21:30,21.5,21.7,21.8,70.8,71.1,71.2,.2,.2,20.5,68.8,96.0,29.18,988.2,.00,-1.3,.0,.00,28,39,61,24,39,61,.2,1.2,1.5,.5,2.7,3.4,.5,2.6,3.4,1.8,4.6,5.5,.02,25.8,24.1,2440137.0,.0162,.0156,24.2,17.74, 09/06/09,21:45,21.5,21.6,21.7,70.6,70.9,71.1,.1,.3,20.4,68.7,96.1,29.18,988.3,.00,-1.2,.0,.00,56,70,66,35,71,66,.4,.8,1.6,.8,1.8,3.6,.6,1.7,3.6,2.5,3.0,6.0,.02,25.7,24.1,2440290.0,.0162,.0155,24.1,17.69, 09/06/09,22:00,21.3,21.5,21.7,70.4,70.7,71.1,.2,.4,20.4,68.6,96.6,29.18,988.3,.00,-1.3,.0,.00,44,41,55,27,41,55,.4,1.2,2.1,.8,2.7,4.6,.7,2.7,4.6,4.6,4.4,7.3,.02,25.4,24.0,2440667.0,.0160,.0155,24.1,17.63, 09/06/09,22:15,21.4,21.6,21.6,70.5,70.8,71.0,.2,.3,20.4,68.7,96.6,29.19,988.4,.00,-1.1,.0,.00,57,48,48,50,47,48,.5,1.2,3.1,1.1,2.6,7.0,1.0,2.6,7.0,2.3,4.1,8.2,.02,25.5,24.0,2440521.0,.0161,.0155,24.0,17.69, 09/06/09,22:30,21.4,21.4,21.7,70.4,70.5,71.0,.0,.3,20.4,68.7,96.5,29.19,988.4,.00,-1.7,.0,.00,66,68,44,65,68,43,.5,1.0,3.2,1.2,2.3,7.1,1.1,2.3,7.1,2.5,3.7,8.7,.02,25.5,24.0,2440556.0,.0160,.0155,24.0,17.66, 09/06/09,22:45,21.3,21.3,21.6,70.3,70.4,70.9,.0,.3,20.4,68.8,97.3,29.19,988.5,.00,-1.2,.0,.00,57,70,39,58,71,39,.6,1.0,2.8,1.3,2.3,6.3,1.3,2.2,6.3,2.3,3.2,8.7,.02,25.4,24.1,2440745.0,.0160,.0155,23.9,17.71, 09/06/09,23:00,21.2,21.2,21.4,70.2,70.2,70.6,.0,.2,20.5,68.9,98.1,29.19,988.4,.00,-.7,.0,.00,66,78,48,67,78,48,.6,1.3,2.4,1.3,2.8,5.4,1.3,2.8,5.4,2.7,5.5,8.9,.02,25.3,24.2,2440905.0,.0159,.0156,23.9,17.79, 09/06/09,23:15,21.0,21.1,21.3,69.8,70.0,70.3,.1,.3,20.4,68.8,98.8,29.18,988.3,.00,-1.2,.0,.00,31,62,55,31,62,55,.4,1.0,2.2,1.0,2.3,5.0,.9,2.3,5.0,2.1,3.9,7.6,.02,25.0,24.1,2441355.0,.0157,.0155,23.8,17.73, 09/06/09,23:30,20.9,21.1,21.1,69.7,70.0,70.0,.2,.2,20.4,68.8,99.4,29.18,988.3,.00,-.7,.0,.00,21,53,59,21,53,58,.7,1.5,1.7,1.6,3.3,3.9,1.5,3.2,3.9,2.5,5.3,5.5,.02,24.8,24.1,2441573.0,.0156,.0155,23.8,17.73, 09/06/09,23:45,20.9,21.0,21.1,69.7,69.8,69.9,.1,.1,20.6,69.0,100.1,29.18,988.2,.00,-1.1,.0,.00,32,50,59,32,50,58,.5,1.6,2.1,1.2,3.7,4.8,1.2,3.6,4.7,2.5,5.0,7.6,.02,24.8,24.3,2441548.0,.0156,.0157,23.7,17.87, 09/07/09,00:00,20.9,20.9,20.9,69.6,69.7,69.7,.0,.0,20.6,69.0,100.4,29.18,988.3,.00,-.2,.0,.00,45,56,59,45,54,59,.5,1.3,1.9,1.0,2.9,4.3,.9,2.9,4.3,3.4,9.8,9.6,.00,24.8,24.3,2441612.0,.0156,.0157,23.7,17.88, 09/07/09,00:15,20.8,20.9,20.8,69.4,69.6,69.5,.1,.1,20.4,68.8,100.4,29.19,988.4,.00,-1.2,.0,.00,307,88,70,51,74,71,.2,.5,1.7,.5,1.1,3.8,.3,1.0,3.8,2.3,4.1,7.8,.00,24.6,24.1,2441960.0,.0155,.0155,23.6,17.74, 09/07/09,00:30,20.6,20.7,21.0,69.1,69.3,69.8,.1,.3,20.3,68.5,100.4,29.18,988.3,.00,-1.0,.0,.00,7,32,54,6,34,53,.5,1.5,2.9,1.0,3.3,6.5,.9,3.2,6.4,2.5,5.5,8.9,.00,24.4,23.9,2442281.0,.0153,.0154,23.6,17.61, 09/07/09,00:45,20.8,20.8,20.8,69.5,69.5,69.4,.0,.0,20.5,68.9,100.4,29.18,988.3,.00,-.5,.0,.00,59,59,51,61,58,51,.5,1.2,2.8,1.2,2.7,6.4,1.1,2.5,6.3,3.4,4.8,8.9,.00,24.6,24.1,2441863.0,.0155,.0156,23.6,17.79, 09/07/09,01:00,20.7,20.7,20.6,69.3,69.3,69.1,.0,-.1,20.4,68.7,100.4,29.18,988.2,.00,-.4,.0,.00,47,76,62,63,81,62,.5,1.3,1.5,1.1,3.0,3.5,.9,2.9,3.4,4.4,9.8,10.8,.00,24.5,24.0,2442020.0,.0154,.0155,23.5,17.72, 09/07/09,01:15,20.6,20.7,20.8,69.1,69.3,69.4,.1,.2,20.3,68.5,100.4,29.18,988.1,.00,-.9,.0,.00,17,50,68,17,47,68,.8,1.3,2.1,1.7,3.0,4.7,1.5,2.9,4.7,3.4,4.6,8.2,.00,24.3,23.8,2442369.0,.0153,.0154,23.5,17.58, 09/07/09,01:30,20.6,20.7,20.7,69.0,69.2,69.3,.1,.1,20.2,68.4,100.5,29.18,988.1,.00,-.3,.1,.00,6,26,55,359,27,54,.5,1.4,2.6,1.2,3.2,5.8,1.1,3.1,5.7,2.7,5.3,9.2,.00,24.3,23.8,2442471.0,.0153,.0153,23.5,17.54, 09/07/09,01:45,20.6,20.7,20.8,69.0,69.3,69.4,.2,.2,20.3,68.5,100.5,29.18,988.2,.00,-.9,.1,.00,40,36,38,44,36,38,.3,1.3,3.1,.8,2.9,6.9,.5,2.6,6.8,2.7,4.4,8.7,.00,24.3,23.8,2442435.0,.0153,.0154,23.4,17.56, 09/07/09,02:00,20.5,20.6,20.7,68.9,69.0,69.3,.1,.2,20.2,68.4,100.5,29.17,988.0,.00,-.2,.2,.01,61,83,52,59,83,52,.7,1.5,2.6,1.5,3.3,5.8,1.4,3.2,5.8,3.4,8.2,11.4,.01,24.2,23.7,2442576.0,.0152,.0153,23.4,17.51, 09/07/09,02:15,20.4,20.5,20.5,68.8,68.8,68.8,.0,.0,20.2,68.3,100.6,29.17,987.9,.00,-.2,.0,.00,33,63,69,32,64,70,.7,1.3,2.0,1.7,2.9,4.5,1.4,2.8,4.5,3.2,6.0,7.1,.02,24.1,23.7,2442723.0,.0152,.0153,23.4,17.46, 09/07/09,02:30,20.3,20.4,20.3,68.5,68.8,68.6,.2,.1,20.0,68.0,100.6,29.17,987.9,.00,-.1,.0,.00,319,357,52,316,356,52,.9,1.4,1.6,2.0,3.1,3.7,1.7,2.6,3.5,3.2,4.4,6.4,.02,23.9,23.4,2443097.0,.0150,.0151,23.3,17.31, 09/07/09,02:45,20.3,20.7,20.3,68.6,69.2,68.5,.3,.0,20.1,68.1,100.7,29.17,987.9,.00,-.1,.0,.00,292,9,46,284,3,46,.4,.7,1.7,.9,1.6,3.8,.8,1.4,3.8,2.1,3.4,5.7,.02,23.9,23.5,2442961.0,.0151,.0152,23.3,17.37, 09/07/09,03:00,20.2,20.4,20.4,68.4,68.7,68.7,.1,.2,20.0,67.9,100.7,29.17,987.7,.00,-.3,.1,.00,25,47,44,27,46,44,.4,.9,1.6,1.0,2.0,3.5,.9,1.7,3.5,2.3,4.4,6.2,.02,23.8,23.4,2443240.0,.0150,.0151,23.3,17.25, 09/07/09,03:15,20.2,20.3,20.5,68.4,68.5,68.8,.1,.2,19.9,67.9,100.7,29.16,987.6,.00,-.2,.0,.00,49,82,59,47,83,58,.5,1.1,1.8,1.1,2.4,4.0,1.0,2.4,4.0,2.3,3.9,5.7,.02,23.8,23.4,2443268.0,.0150,.0151,23.2,17.25, 09/07/09,03:30,20.2,20.3,20.3,68.3,68.5,68.6,.1,.1,19.9,67.9,100.7,29.16,987.5,.00,-.2,.0,.00,29,57,67,34,53,67,.6,1.5,1.9,1.3,3.5,4.1,1.3,3.4,4.1,3.0,6.4,6.6,.02,23.7,23.3,2443337.0,.0149,.0150,23.2,17.22, 09/07/09,03:45,20.2,20.3,20.2,68.4,68.5,68.3,.1,.0,19.9,67.9,100.8,29.16,987.5,.00,.0,.0,.00,23,49,72,23,49,73,.7,1.5,2.2,1.5,3.3,4.9,1.5,3.3,4.8,3.0,5.0,7.6,.02,23.7,23.3,2443311.0,.0149,.0151,23.2,17.24, 09/07/09,04:00,20.3,20.4,20.0,68.5,68.7,68.1,.1,-.2,20.0,68.0,100.8,29.15,987.3,.00,.0,.0,.00,34,70,80,33,72,81,.8,1.4,2.5,1.9,3.2,5.5,1.8,3.1,5.4,4.4,6.6,11.7,.02,23.9,23.5,2443113.0,.0150,.0151,23.2,17.32, 09/07/09,04:15,20.2,20.2,20.0,68.3,68.4,67.9,.1,-.2,19.9,67.8,100.8,29.15,987.3,.00,.0,.0,.00,20,58,76,20,57,77,.7,1.2,2.5,1.6,2.6,5.6,1.5,2.5,5.6,2.7,4.6,8.9,.02,23.7,23.3,2443396.0,.0149,.0150,23.1,17.21, 09/07/09,04:30,20.1,20.2,19.9,68.3,68.3,67.9,.0,-.2,19.9,67.8,100.8,29.15,987.2,.00,.1,.0,.00,23,55,74,27,55,75,.5,1.3,2.2,1.1,2.8,5.0,1.1,2.7,4.9,2.7,4.4,8.7,.02,23.6,23.3,2443441.0,.0149,.0150,23.1,17.19, 09/07/09,04:45,20.1,20.2,19.9,68.3,68.3,67.9,.0,-.2,19.9,67.8,100.8,29.16,987.4,.00,.0,.0,.00,20,43,67,20,43,68,.5,1.3,1.5,1.2,3.0,3.4,1.1,2.9,3.3,2.5,4.8,6.4,.02,23.6,23.3,2443447.0,.0149,.0150,23.1,17.19, 09/07/09,05:00,20.1,20.1,19.9,68.2,68.2,67.7,.0,-.2,19.8,67.7,100.8,29.16,987.5,.00,.0,.0,.00,29,39,61,26,38,60,.5,1.8,1.8,1.0,4.0,4.0,.9,4.0,4.0,3.4,7.1,6.9,.02,23.6,23.2,2443560.0,.0148,.0150,23.1,17.14, 09/07/09,05:15,20.2,20.2,19.8,68.4,68.3,67.7,.0,-.4,20.0,67.9,100.8,29.16,987.5,.00,.0,.0,.00,57,59,61,57,59,60,.6,1.4,1.9,1.3,3.2,4.3,1.2,3.1,4.2,3.0,5.5,9.6,.02,23.8,23.4,2443254.0,.0150,.0151,23.0,17.27, 09/07/09,05:30,20.2,20.1,19.8,68.4,68.3,67.7,-.1,-.4,20.0,67.9,100.8,29.16,987.4,.00,.1,.0,.00,67,58,56,74,57,56,.5,1.5,2.8,1.2,3.4,6.3,1.1,3.3,6.3,3.4,6.4,9.2,.02,23.8,23.4,2443277.0,.0150,.0151,23.0,17.26, 09/07/09,05:45,20.3,20.2,19.9,68.5,68.3,67.8,-.1,-.3,20.0,68.0,100.8,29.15,987.3,.00,.0,.0,.00,68,69,60,71,70,60,.7,1.6,2.3,1.5,3.5,5.1,1.4,3.4,5.0,5.7,6.6,8.9,.02,23.8,23.4,2443187.0,.0150,.0151,23.0,17.30, 09/07/09,06:00,20.2,20.2,19.9,68.4,68.4,67.8,.0,-.3,20.0,68.0,100.8,29.16,987.4,.00,.0,.0,.00,26,55,61,31,55,60,.5,1.5,2.1,1.0,3.4,4.7,.9,3.3,4.7,2.7,8.2,12.4,.02,23.8,23.4,2443242.0,.0150,.0151,23.0,17.28, 09/07/09,06:15,20.1,20.2,19.9,68.3,68.3,67.9,.0,-.2,19.9,67.8,100.8,29.16,987.4,.00,.0,.5,.02,11,48,60,18,48,59,.4,1.4,2.2,1.0,3.1,5.0,.8,3.1,4.9,2.5,6.0,8.0,.02,23.6,23.3,2443449.0,.0149,.0150,22.9,17.19, 09/07/09,06:30,20.1,20.1,19.9,68.2,68.2,67.7,.0,-.2,19.9,67.7,100.8,29.16,987.4,.00,.0,.1,.00,11,35,52,2,40,52,.6,1.5,2.7,1.3,3.3,6.0,.9,3.1,5.9,3.0,6.2,8.7,.04,23.6,23.2,2443540.0,.0149,.0150,22.9,17.16, 09/07/09,06:45,20.1,20.1,20.0,68.3,68.2,67.9,.0,-.2,19.9,67.8,100.8,29.15,987.3,.00,.0,.0,.00,80,49,46,88,52,45,.6,1.2,2.8,1.2,2.8,6.3,1.1,2.4,6.2,3.9,5.0,8.9,.04,23.6,23.3,2443448.0,.0149,.0150,22.9,17.19, 09/07/09,07:00,20.3,20.2,19.8,68.5,68.3,67.6,-.1,-.5,20.0,68.1,100.9,29.16,987.4,.00,.6,.0,.00,103,110,86,105,110,86,1.1,1.5,2.3,2.5,3.4,5.1,2.3,3.3,5.1,7.3,8.9,10.5,.04,23.9,23.5,2443096.0,.0150,.0152,22.9,17.34, 09/07/09,07:15,20.1,20.1,19.8,68.3,68.2,67.7,.0,-.3,19.9,67.8,100.9,29.16,987.4,.00,1.9,.1,.00,67,66,61,70,67,61,.8,1.7,2.4,1.8,3.8,5.3,1.7,3.5,5.2,4.4,5.7,8.9,.04,23.6,23.3,2443441.0,.0149,.0150,22.9,17.20, 09/07/09,07:30,20.1,20.0,19.7,68.1,68.0,67.5,-.1,-.4,19.8,67.7,100.9,29.16,987.4,.01,8.7,.0,.00,39,48,55,51,47,54,.4,1.3,2.7,.9,2.9,5.9,.7,2.8,5.9,3.2,5.5,9.4,.05,23.5,23.2,2443622.0,.0148,.0150,22.9,17.13, 09/07/09,07:45,20.2,20.1,19.6,68.3,68.2,67.4,-.1,-.5,19.9,67.9,100.9,29.16,987.6,.02,14.7,.0,.00,42,50,54,48,49,52,.4,1.0,2.4,.8,2.3,5.3,.7,2.2,5.3,2.7,4.4,8.7,.05,23.7,23.3,2443387.0,.0149,.0150,22.8,17.22, 09/07/09,08:00,20.1,20.1,19.7,68.3,68.2,67.5,.0,-.4,19.9,67.8,100.9,29.16,987.7,.04,25.5,.0,.00,66,62,49,65,61,48,.4,1.1,2.4,1.0,2.6,5.5,.9,2.5,5.4,2.5,6.0,11.0,.05,23.6,23.3,2443448.0,.0149,.0150,22.8,17.20, 09/07/09,08:15,20.2,20.1,19.8,68.4,68.2,67.6,-.1,-.4,20.0,67.9,100.9,29.17,987.7,.07,48.7,.0,.00,7,37,37,13,41,37,.3,.5,2.0,.6,1.2,4.4,.5,1.1,4.4,1.8,3.2,5.7,.05,23.7,23.4,2443288.0,.0150,.0151,22.8,17.26, 09/07/09,08:30,20.4,20.2,19.9,68.7,68.4,67.8,-.1,-.5,20.1,68.2,100.8,29.17,987.9,.13,92.4,.0,.00,85,86,47,91,86,44,.3,.5,1.2,.6,1.1,2.6,.6,1.1,2.5,1.4,1.8,5.3,.05,24.0,23.6,2442881.0,.0151,.0152,22.8,17.43, 09/07/09,08:45,20.6,20.4,19.9,69.2,68.7,67.8,-.2,-.8,20.4,68.7,100.8,29.17,987.9,.21,143.8,.0,.00,123,128,83,145,131,85,.1,.3,.7,.3,.6,1.5,.3,.6,1.4,1.4,1.8,2.7,.05,24.4,24.0,2442246.0,.0154,.0155,22.8,17.69, 09/07/09,09:00,20.9,20.6,20.0,69.5,69.1,68.0,-.2,-.9,20.5,69.0,100.6,29.17,987.9,.22,155.0,.0,.00,132,134,102,131,133,102,.9,1.0,1.0,2.1,2.1,2.1,1.8,2.0,2.1,4.4,4.1,3.7,.05,24.7,24.2,2441758.0,.0156,.0156,22.8,17.86, 09/07/09,09:15,20.9,20.7,20.0,69.7,69.2,68.1,-.3,-.9,20.5,68.9,99.7,29.17,988.0,.25,174.3,.0,.00,107,113,87,107,112,87,1.1,1.3,1.4,2.4,3.0,3.2,2.2,2.9,3.2,4.4,4.8,5.0,.05,24.8,24.2,2441540.0,.0156,.0156,22.8,17.80, 09/07/09,09:30,21.1,20.8,20.2,70.0,69.5,68.3,-.3,-.9,20.1,68.2,96.5,29.17,988.0,.28,195.7,.0,.00,94,91,74,93,90,76,1.5,1.7,1.6,3.3,3.8,3.5,3.1,3.6,3.4,5.5,5.7,6.4,.05,25.1,23.6,2441190.0,.0158,.0152,22.8,17.39, 09/07/09,09:45,21.3,21.0,20.3,70.3,69.8,68.6,-.3,-.9,20.0,68.0,94.9,29.17,988.0,.30,206.1,.0,.00,81,71,75,84,73,77,1.3,1.5,1.8,3.0,3.4,4.1,2.9,3.3,4.1,6.2,6.2,6.6,.05,25.3,23.5,2440788.0,.0160,.0151,22.8,17.27, 09/07/09,10:00,21.6,21.3,20.5,70.9,70.3,68.9,-.4,-1.1,19.4,66.9,89.2,29.17,988.0,.66,458.6,.0,.00,78,75,65,86,77,65,1.5,1.6,1.6,3.3,3.7,3.6,3.1,3.5,3.4,7.3,7.3,6.4,.05,25.9,22.6,2439916.0,.0163,.0145,22.8,16.59, 09/07/09,10:15,22.0,21.5,20.8,71.6,70.8,69.5,-.5,-1.2,18.8,65.8,83.8,29.17,988.0,.80,557.8,.0,.00,80,73,71,88,76,72,1.4,1.7,1.6,3.2,3.8,3.6,3.0,3.6,3.5,7.1,7.6,6.2,.05,26.5,21.7,2439014.0,.0167,.0140,22.9,15.94, 09/07/09,10:30,22.7,22.2,21.5,72.8,71.9,70.7,-.5,-1.2,18.8,65.8,80.8,29.17,988.0,.83,578.1,.0,.00,77,80,83,77,80,88,.9,1.1,1.0,2.1,2.4,2.3,1.5,2.1,1.6,5.0,4.8,5.3,.05,27.6,21.8,2437492.0,.0174,.0140,22.9,15.96, 09/07/09,10:45,23.1,22.7,22.3,73.6,72.9,72.1,-.4,-.8,18.2,64.8,75.6,29.17,988.0,.95,665.4,.0,.00,136,128,116,132,121,121,.7,1.0,.8,1.6,2.2,1.9,1.1,1.7,1.1,4.6,6.2,5.7,.05,28.4,21.0,2436365.0,.0179,.0135,23.0,15.36, 09/07/09,11:00,23.5,23.1,22.8,74.3,73.6,73.1,-.4,-.6,18.0,64.5,73.2,29.18,988.0,.92,639.3,.0,.00,93,100,123,97,103,125,1.2,1.1,1.0,2.7,2.4,2.2,2.6,2.3,1.8,7.1,6.2,8.7,.05,29.0,20.8,2435494.0,.0183,.0134,23.1,15.19, 09/07/09,11:15,24.2,23.8,23.5,75.6,74.8,74.3,-.5,-.7,18.0,64.4,70.0,29.17,988.0,1.02,712.0,.0,.00,121,134,165,122,133,163,1.4,1.7,1.5,3.1,3.7,3.4,2.6,3.3,2.9,7.3,7.1,6.9,.05,30.3,20.8,2433782.0,.0191,.0134,23.3,15.13, 09/07/09,11:30,24.6,24.3,23.6,76.3,75.7,74.4,-.4,-1.1,17.9,64.2,67.8,29.17,988.0,.78,542.6,.0,.00,196,211,235,206,226,235,1.5,1.7,1.5,3.4,3.7,3.3,1.9,2.0,2.3,7.3,7.3,7.6,.05,31.1,20.6,2432790.0,.0196,.0133,23.4,15.01, 09/07/09,11:45,24.6,24.5,23.8,76.3,76.0,74.9,-.1,-.8,17.7,63.9,67.2,29.17,987.8,.83,581.5,.0,.00,211,232,225,218,229,222,1.2,1.4,2.0,2.7,3.2,4.6,1.8,2.5,4.2,9.2,9.8,11.2,.05,31.1,20.4,2432818.0,.0196,.0131,23.5,14.85, 09/07/09,12:00,24.8,24.7,23.9,76.7,76.5,75.1,-.1,-.9,17.0,62.6,63.3,29.16,987.7,.60,416.9,.0,.00,225,226,217,224,224,216,1.9,2.4,3.1,4.3,5.5,7.0,3.9,5.3,6.9,13.5,15.1,14.0,.05,31.4,19.5,2432329.0,.0198,.0125,23.6,14.18, 09/07/09,12:15,25.2,25.0,24.1,77.4,77.0,75.4,-.2,-1.1,17.5,63.5,64.0,29.16,987.5,1.03,716.3,.0,.00,214,215,210,217,216,211,1.6,2.1,2.5,3.7,4.7,5.7,3.2,4.4,5.5,6.0,7.6,8.5,.05,32.2,20.2,2431440.0,.0203,.0130,23.7,14.64, 09/07/09,12:30,25.0,25.0,24.2,77.0,77.0,75.5,.0,-.8,17.1,62.8,62.9,29.16,987.4,.53,369.5,.0,.00,242,241,235,242,241,236,1.7,2.3,2.9,3.7,5.1,6.4,3.5,5.0,6.3,8.7,9.6,10.1,.05,31.8,19.6,2431851.0,.0200,.0126,23.7,14.26, 09/07/09,12:45,24.9,24.8,24.0,76.8,76.7,75.1,-.1,-.9,17.6,63.6,65.4,29.16,987.4,.52,362.0,.0,.00,246,255,256,245,256,256,1.5,1.8,2.3,3.3,3.9,5.1,3.0,3.7,5.0,6.4,6.9,7.6,.05,31.5,20.2,2432210.0,.0199,.0130,23.8,14.68, 09/07/09,13:00,25.0,24.8,24.1,77.0,76.6,75.3,-.2,-.9,17.6,63.7,65.1,29.15,987.3,.48,333.7,.0,.00,261,243,262,274,259,260,.8,1.2,1.6,1.7,2.7,3.5,1.1,2.1,3.4,6.6,11.4,10.8,.05,31.8,20.3,2431927.0,.0200,.0130,23.9,14.72, 09/07/09,13:15,25.0,24.9,24.0,77.0,76.9,75.3,-.1,-1.0,17.5,63.6,64.7,29.15,987.1,.89,618.7,.0,.00,280,280,278,273,281,276,1.1,1.4,1.6,2.5,3.1,3.7,2.2,2.8,3.5,5.5,6.4,8.0,.05,31.8,20.2,2431849.0,.0201,.0130,24.0,14.65, 09/07/09,13:30,25.4,25.2,24.4,77.7,77.3,75.9,-.2,-1.0,17.2,63.0,62.0,29.14,986.9,.97,674.2,.0,.00,286,288,272,274,279,272,1.5,1.7,2.2,3.4,3.9,5.0,2.8,3.6,4.7,8.5,10.1,9.6,.05,32.5,19.8,2430969.0,.0205,.0127,24.1,14.35, 09/07/09,13:45,25.8,25.6,24.7,78.5,78.1,76.5,-.2,-1.1,17.8,64.0,62.6,29.14,986.7,1.07,745.7,.0,.00,219,224,226,216,221,225,1.9,2.3,2.8,4.2,5.2,6.4,3.2,4.5,6.0,9.4,10.1,11.2,.05,33.4,20.5,2429941.0,.0210,.0132,24.1,14.83, 09/07/09,14:00,26.1,25.9,24.9,78.9,78.5,76.9,-.2,-1.1,17.5,63.5,60.8,29.14,986.8,.99,688.2,.0,.00,240,249,250,242,249,249,2.0,2.7,3.1,4.6,6.0,6.8,3.5,5.2,6.6,11.9,11.4,13.1,.05,33.8,20.2,2429396.0,.0213,.0130,24.2,14.60, 09/07/09,14:15,26.3,26.2,25.3,79.3,79.2,77.6,.0,-1.0,17.3,63.1,59.1,29.14,986.8,1.26,875.6,.0,.00,232,231,241,231,232,239,1.8,2.1,2.6,4.0,4.8,5.7,3.6,4.4,5.0,12.4,9.8,11.9,.05,34.3,19.9,2428880.0,.0216,.0128,24.3,14.36, 09/07/09,14:30,26.6,26.5,25.6,79.9,79.7,78.0,-.1,-1.0,16.8,62.2,56.3,29.13,986.6,1.21,843.8,.0,.00,221,225,210,224,222,211,1.8,2.0,2.0,4.0,4.5,4.5,3.5,4.0,4.2,11.0,9.4,8.7,.05,34.9,19.3,2428112.0,.0220,.0124,24.4,13.94, 09/07/09,14:45,27.0,26.7,25.8,80.6,80.0,78.5,-.4,-1.2,16.7,62.1,54.8,29.13,986.5,1.17,812.7,.0,.00,208,216,219,212,218,220,1.7,2.2,2.3,3.8,4.9,5.2,3.2,4.3,4.9,8.5,10.1,9.6,.05,35.8,19.2,2427120.0,.0226,.0124,24.6,13.88, 09/07/09,15:00,27.1,26.8,25.8,80.7,80.2,78.4,-.3,-1.3,16.7,62.0,54.3,29.12,986.3,1.15,803.2,.0,.00,219,221,233,219,221,233,2.3,2.9,3.6,5.1,6.5,8.0,4.5,5.9,7.7,10.5,11.0,14.7,.05,35.9,19.1,2427038.0,.0226,.0123,24.7,13.80, 09/07/09,15:15,26.9,26.8,25.9,80.4,80.2,78.5,-.1,-1.0,16.8,62.2,55.3,29.12,986.1,1.00,696.1,.0,.00,252,248,249,251,249,250,2.1,2.7,3.1,4.7,6.0,7.0,4.2,5.4,6.7,13.1,12.1,14.0,.05,35.6,19.3,2427383.0,.0224,.0124,24.8,13.91, 09/07/09,15:30,27.1,26.8,25.7,80.7,80.2,78.3,-.3,-1.3,16.7,62.1,54.5,29.11,985.8,1.11,777.4,.0,.00,223,233,240,217,230,239,2.0,2.5,3.2,4.6,5.5,7.2,4.1,5.1,6.9,9.2,10.5,11.2,.05,35.9,19.2,2426989.0,.0227,.0123,25.0,13.84, 09/07/09,15:45,27.1,27.0,26.1,80.9,80.6,79.0,-.1,-1.0,16.1,61.0,52.2,29.10,985.6,1.01,705.0,.0,.00,274,254,255,273,269,262,1.4,1.5,1.9,3.1,3.3,4.3,2.4,2.9,3.9,8.0,8.0,9.8,.05,36.1,18.5,2426830.0,.0228,.0119,25.1,13.33, 09/07/09,16:00,26.4,26.2,25.5,79.5,79.2,77.8,-.2,-.9,16.4,61.5,55.7,29.10,985.5,.39,274.6,.0,.00,284,289,286,284,285,285,1.7,2.2,2.9,3.7,4.9,6.4,2.9,4.0,5.0,8.0,13.7,11.0,.05,34.5,18.8,2428659.0,.0218,.0121,25.2,13.60, 09/07/09,16:15,25.1,24.9,24.6,77.1,76.8,76.2,-.2,-.5,17.9,64.2,66.1,29.10,985.5,.24,166.5,.0,.00,311,319,330,314,322,330,2.0,2.9,4.2,4.5,6.4,9.4,4.2,6.2,9.3,9.6,11.7,12.1,.05,31.9,20.6,2431783.0,.0201,.0133,25.3,14.98, 09/07/09,16:30,24.3,24.2,23.8,75.8,75.6,74.8,-.1,-.6,18.4,65.2,71.3,29.10,985.3,.17,120.5,.0,.00,337,348,357,335,347,356,1.9,3.2,5.0,4.2,7.2,11.1,3.9,6.7,10.7,9.2,11.9,14.4,.05,30.5,21.3,2433479.0,.0193,.0137,25.4,15.51, 09/07/09,16:45,23.8,23.8,23.9,74.9,74.8,74.9,-.1,.0,18.8,65.9,75.4,29.10,985.4,.09,62.0,.0,.00,336,342,351,338,342,351,1.4,2.5,4.8,3.1,5.6,10.8,2.9,5.2,10.8,8.7,9.6,11.9,.05,29.6,21.9,2434651.0,.0187,.0141,25.5,15.94, 09/07/09,17:00,23.5,23.3,23.5,74.3,73.9,74.4,-.2,.1,19.0,66.3,78.1,29.09,985.2,.04,30.7,.0,.00,40,359,355,14,358,355,.5,1.3,4.1,1.1,3.0,9.2,.9,2.7,9.1,4.8,6.2,20.2,.05,29.0,22.1,2435536.0,.0183,.0143,25.5,16.16, 09/07/09,17:15,23.2,23.1,22.9,73.7,73.6,73.1,-.1,-.3,19.1,66.3,79.7,29.09,985.3,.03,21.9,.0,.00,47,1,349,66,8,349,.7,.9,3.3,1.5,1.9,7.3,.4,1.4,7.2,2.7,5.3,10.1,.05,28.5,22.2,2436255.0,.0180,.0143,25.5,16.21, 09/07/09,17:30,22.8,22.9,22.4,73.0,73.3,72.4,.1,-.4,19.3,66.8,82.9,29.10,985.5,.05,35.0,.0,.00,277,71,353,339,17,348,.6,.7,1.5,1.2,1.5,3.3,.8,.6,3.1,3.7,3.7,8.0,.05,27.8,22.5,2437141.0,.0176,.0146,25.5,16.49, 09/07/09,17:45,22.2,22.3,22.4,71.9,72.2,72.4,.1,.3,19.5,67.1,86.9,29.10,985.3,.08,56.2,.0,.00,339,336,354,298,318,352,.5,.9,2.3,1.0,2.1,5.2,.9,1.8,5.0,3.7,6.6,8.0,.05,26.8,22.7,2438585.0,.0169,.0147,25.4,16.68, 09/07/09,18:00,21.8,21.8,21.8,71.3,71.2,71.3,.0,.0,20.0,68.0,91.7,29.09,985.1,.12,82.9,.0,.00,246,251,265,243,250,268,1.3,2.2,2.3,2.9,4.9,5.2,2.2,4.2,4.2,7.1,12.6,14.7,.05,26.2,23.5,2439473.0,.0165,.0152,25.4,17.23, 09/07/09,18:15,21.8,21.6,21.2,71.2,70.9,70.2,-.2,-.6,19.7,67.4,90.1,29.09,985.0,.20,137.5,.0,.00,265,277,302,263,282,301,.9,1.4,2.0,1.9,3.1,4.4,1.5,2.5,4.1,5.0,6.0,7.1,.05,26.1,23.0,2439570.0,.0165,.0149,25.3,16.90, 09/07/09,18:30,21.8,21.6,20.9,71.3,71.0,69.7,-.2,-.9,19.1,66.4,86.7,29.08,984.8,.24,165.8,.0,.00,227,244,287,230,249,282,1.2,1.5,1.8,2.6,3.3,4.0,2.4,3.1,3.9,5.3,6.2,8.2,.05,26.2,22.2,2439456.0,.0166,.0144,25.2,16.32, 09/07/09,18:45,21.9,21.7,21.0,71.4,71.1,69.7,-.2,-.9,18.4,65.2,82.7,29.08,984.8,.20,138.6,.0,.00,254,265,302,252,268,299,.6,.9,1.6,1.4,2.0,3.5,1.2,1.6,3.2,4.8,5.0,6.6,.05,26.3,21.3,2439337.0,.0166,.0137,25.2,15.62, 09/07/09,19:00,21.8,21.6,21.4,71.2,71.0,70.5,-.1,-.4,18.5,65.3,83.6,29.08,984.7,.09,61.5,.0,.00,5,7,327,12,4,325,.5,.7,2.0,1.0,1.7,4.5,.4,1.2,4.4,3.2,3.4,10.1,.05,26.1,21.4,2439593.0,.0165,.0138,25.1,15.69, 09/07/09,19:15,21.3,21.4,21.6,70.3,70.4,70.9,.1,.3,19.0,66.2,88.8,29.08,984.8,.04,26.4,.0,.00,295,284,332,297,302,334,.6,.9,1.6,1.3,2.0,3.6,1.0,1.3,3.5,2.7,3.9,4.6,.05,25.4,22.0,2440728.0,.0160,.0142,25.1,16.21, 09/07/09,19:30,20.8,21.2,21.7,69.4,70.1,71.0,.4,.9,19.4,66.8,93.9,29.08,984.9,.01,9.6,.0,.00,269,258,340,272,262,339,.7,.9,1.7,1.6,2.0,3.8,1.4,1.9,3.8,3.0,3.7,5.7,.05,24.6,22.5,2441998.0,.0155,.0146,25.0,16.61, 09/07/09,19:45,20.4,20.7,21.7,68.8,69.3,71.0,.3,1.2,19.6,67.3,97.3,29.08,984.8,.00,1.5,.0,.00,250,217,3,238,226,1,.3,.4,1.1,.6,.9,2.5,.3,.8,2.4,1.6,2.1,3.9,.05,24.1,22.9,2442753.0,.0152,.0148,25.0,16.89, 09/07/09,20:00,20.1,20.6,21.5,68.2,69.2,70.6,.5,1.4,19.6,67.3,99.4,29.08,984.8,.00,-1.9,.0,.00,355,67,19,355,40,19,.8,.4,1.1,1.7,.8,2.5,1.6,.8,2.4,3.4,3.2,3.9,.05,23.6,22.9,2443546.0,.0149,.0148,24.9,16.91, 09/07/09,20:15,19.8,20.5,21.5,67.6,68.9,70.8,.7,1.8,19.3,66.8,99.6,29.08,984.9,.00,-2.2,.0,.00,16,15,18,1,12,17,.9,1.5,3.2,2.0,3.4,7.2,1.8,3.2,7.2,4.6,6.2,11.4,.05,23.1,22.5,2444333.0,.0146,.0145,24.8,16.63, 09/07/09,20:30,20.2,20.5,21.1,68.3,68.9,70.0,.3,.9,19.8,67.7,100.3,29.08,985.0,.00,-1.6,.0,.00,97,65,19,106,64,19,.4,.9,3.9,1.0,2.0,8.7,.9,1.8,8.6,3.0,4.4,11.9,.05,23.7,23.2,2443367.0,.0150,.0150,24.7,17.14, 09/07/09,20:45,20.3,20.7,20.9,68.5,69.3,69.6,.4,.6,19.9,67.8,100.1,29.08,984.9,.00,-1.2,.0,.00,38,56,28,34,55,28,.5,1.2,3.5,1.1,2.7,7.8,1.0,2.6,7.7,2.5,5.3,10.8,.05,23.9,23.3,2443085.0,.0151,.0151,24.7,17.21, 09/07/09,21:00,20.2,20.5,20.9,68.3,68.9,69.6,.4,.7,19.8,67.6,99.9,29.08,984.8,.00,-1.2,.0,.00,53,70,47,37,71,47,.4,.9,3.0,.9,1.9,6.7,.7,1.9,6.7,2.7,3.9,14.9,.05,23.7,23.1,2443401.0,.0150,.0149,24.6,17.05, 09/07/09,21:15,20.3,20.6,21.0,68.5,69.0,69.8,.3,.8,19.9,67.9,100.4,29.08,985.0,.00,-.9,.0,.00,10,48,43,10,47,43,.8,1.2,3.1,1.7,2.8,7.0,1.5,2.7,7.0,2.7,4.1,8.5,.05,23.8,23.3,2443181.0,.0150,.0151,24.5,17.23, 09/07/09,21:30,19.8,20.6,20.8,67.6,69.2,69.5,.8,1.0,19.5,67.1,100.4,29.09,985.2,.00,-.9,.0,.00,289,43,27,268,42,28,.4,.7,1.7,1.0,1.5,3.9,.8,1.3,3.9,3.0,3.4,6.4,.05,23.2,22.7,2444265.0,.0146,.0147,24.4,16.79, 09/07/09,21:45,19.3,20.1,20.4,66.8,68.2,68.8,.8,1.1,19.0,66.3,100.4,29.09,985.2,.00,-.9,.0,.00,253,229,13,254,224,13,1.0,.5,.8,2.3,1.2,1.8,2.2,1.1,1.8,3.4,2.7,3.4,.05,22.5,22.1,2445369.0,.0142,.0143,24.3,16.35, 09/07/09,22:00,19.4,20.1,20.6,67.0,68.1,69.1,.6,1.2,19.2,66.5,100.5,29.08,984.9,.00,-.8,.0,.00,360,205,39,322,339,42,.6,.3,1.2,1.2,.6,2.6,.7,.1,2.6,4.6,3.0,3.9,.05,22.6,22.2,2445115.0,.0143,.0144,24.2,16.46, 09/07/09,22:15,19.3,19.8,20.8,66.8,67.6,69.4,.4,1.4,19.1,66.3,100.6,29.08,984.8,.00,-.8,.0,.00,26,58,62,346,52,62,.2,.3,1.1,.5,.7,2.4,.5,.7,2.4,1.4,1.6,4.4,.05,22.5,22.1,2445341.0,.0142,.0143,24.2,16.38, 09/07/09,22:30,19.2,19.8,20.7,66.5,67.7,69.3,.7,1.6,18.9,66.0,100.6,29.08,984.7,.00,-.8,.0,.00,313,10,56,304,11,54,.6,.6,1.4,1.3,1.4,3.0,1.0,1.4,3.0,2.1,2.5,4.8,.05,22.2,21.9,2445789.0,.0140,.0141,24.1,16.21, 09/07/09,22:45,19.0,19.7,20.5,66.1,67.4,69.0,.7,1.6,18.7,65.7,100.6,29.08,984.8,.00,-.8,.0,.00,242,12,44,238,360,43,.2,.3,1.4,.5,.7,3.2,.5,.3,3.2,1.6,2.3,4.1,.05,22.0,21.6,2446228.0,.0139,.0140,24.0,16.04, 09/07/09,23:00,19.0,19.5,20.4,66.2,67.0,68.7,.5,1.4,18.7,65.7,100.7,29.08,984.9,.00,-.7,.0,.00,272,246,65,270,246,66,.9,.4,.9,2.0,.9,2.0,1.9,.7,2.0,3.2,1.6,4.1,.05,22.0,21.7,2446156.0,.0139,.0140,23.9,16.08, 09/07/09,23:15,19.0,19.5,20.4,66.2,67.0,68.7,.5,1.4,18.7,65.7,100.7,29.08,985.0,.00,-.9,.0,.00,4,343,60,15,11,60,.1,.4,1.2,.3,.8,2.8,.2,.7,2.7,.9,2.1,4.8,.05,22.0,21.7,2446218.0,.0139,.0140,23.9,16.06, 09/07/09,23:30,19.1,19.5,20.4,66.3,67.1,68.7,.5,1.3,18.8,65.9,100.7,29.08,985.0,.00,-.3,.0,.00,27,33,49,29,38,48,.4,1.2,2.7,1.0,2.6,6.1,.9,2.5,6.0,3.4,4.1,8.2,.05,22.1,21.8,2446003.0,.0140,.0141,23.8,16.15, 09/07/09,23:45,19.0,19.3,20.2,66.2,66.7,68.4,.3,1.2,18.8,65.8,100.7,29.08,984.9,.00,-.4,.0,.00,92,74,52,49,75,52,.3,.8,3.4,.7,1.8,7.7,.6,1.7,7.7,2.3,3.4,9.2,.05,22.0,21.7,2446144.0,.0139,.0140,23.7,16.09, 09/08/09,00:00,19.1,19.3,20.1,66.4,66.7,68.1,.2,1.0,18.9,65.9,100.8,29.08,984.9,.00,-.6,.0,.00,40,80,54,32,81,54,.2,.8,2.4,.5,1.8,5.3,.5,1.7,5.3,2.1,3.2,15.8,.00,22.2,21.8,2445931.0,.0140,.0141,23.7,16.18, 09/08/09,00:15,18.7,19.2,19.8,65.6,66.5,67.7,.5,1.2,18.4,65.2,100.8,29.09,985.0,.00,-.8,.0,.00,272,316,64,262,267,62,.9,.5,1.5,2.1,1.1,3.2,1.8,.7,3.2,3.4,2.5,6.2,.00,21.6,21.3,2446953.0,.0136,.0137,23.6,15.79, 09/08/09,00:30,18.7,19.3,19.7,65.6,66.7,67.5,.6,1.0,18.4,65.2,100.8,29.08,985.0,.00,-.3,.0,.00,296,327,61,297,318,60,.5,.3,1.0,1.1,.6,2.3,1.0,.5,2.3,2.7,1.4,4.8,.00,21.5,21.2,2446989.0,.0136,.0137,23.5,15.77, 09/08/09,00:45,18.3,19.1,19.6,65.0,66.3,67.4,.7,1.3,18.1,64.6,100.8,29.08,984.9,.00,-.8,.0,.00,333,33,56,310,34,56,.0,.6,1.4,.1,1.3,3.1,.1,1.3,3.1,.9,1.8,4.8,.00,21.1,20.8,2447742.0,.0133,.0134,23.5,15.48, 09/08/09,01:00,18.1,18.9,19.6,64.6,66.0,67.2,.8,1.5,17.9,64.2,100.8,29.09,985.0,.00,-.6,.0,.00,254,342,64,249,18,64,.8,.3,1.1,1.7,.7,2.5,1.6,.4,2.5,3.2,3.2,5.7,.00,20.8,20.5,2448294.0,.0131,.0132,23.4,15.28, 09/08/09,01:15,18.0,18.8,19.4,64.5,65.9,67.0,.8,1.4,17.8,64.1,100.8,29.09,985.2,.00,-.6,.0,.00,248,253,75,251,247,77,.6,.4,.8,1.4,.9,1.9,1.3,.8,1.8,2.7,2.1,2.7,.00,20.7,20.5,2448461.0,.0131,.0132,23.3,15.21, 09/08/09,01:30,18.0,18.5,19.4,64.4,65.3,67.0,.5,1.4,17.8,64.0,100.8,29.09,985.2,.00,-.1,.0,.00,256,270,71,256,280,63,.7,.3,.4,1.5,.7,.8,1.5,.7,.7,2.7,1.6,3.4,.00,20.7,20.4,2448552.0,.0131,.0132,23.3,15.18, 09/08/09,01:45,18.0,18.4,19.4,64.5,65.1,67.0,.4,1.4,17.8,64.1,100.8,29.09,985.1,.00,-.2,.0,.00,88,72,47,84,71,47,.0,.1,1.5,.0,.3,3.4,.0,.3,3.4,.9,1.4,4.4,.00,20.7,20.5,2448465.0,.0131,.0132,23.2,15.21, 09/08/09,02:00,18.1,18.4,19.3,64.5,65.1,66.8,.4,1.3,17.8,64.1,100.8,29.09,985.0,.00,-.4,.0,.00,56,54,53,43,55,53,.2,.6,1.5,.3,1.4,3.4,.3,1.4,3.4,1.1,2.3,7.1,.00,20.8,20.5,2448396.0,.0131,.0132,23.1,15.24, 09/08/09,02:15,18.1,18.3,19.4,64.5,65.0,66.9,.3,1.3,17.9,64.1,100.8,29.09,985.0,.00,-.3,.0,.00,30,40,51,0,46,51,.0,.5,2.0,.0,1.1,4.4,.0,1.1,4.4,.0,2.5,5.3,.00,20.8,20.5,2448392.0,.0131,.0132,23.1,15.24, 09/08/09,02:30,17.8,18.3,19.1,64.1,64.9,66.4,.4,1.3,17.6,63.7,100.8,29.09,985.0,.00,-.2,.0,.00,266,277,44,266,260,45,.7,.2,1.5,1.5,.5,3.3,1.5,.5,3.3,2.1,1.6,4.8,.00,20.5,20.2,2448942.0,.0129,.0130,23.0,15.04, 09/08/09,02:45,17.6,18.2,19.0,63.6,64.8,66.2,.6,1.4,17.4,63.3,100.8,29.08,985.0,.00,-.2,.0,.00,254,232,55,256,263,54,.4,.1,.8,.9,.2,1.8,.9,.2,1.7,2.7,1.4,2.7,.00,20.1,19.9,2449548.0,.0127,.0128,22.9,14.82, 09/08/09,03:00,17.3,18.1,18.7,63.2,64.6,65.7,.8,1.4,17.2,62.9,100.8,29.08,984.9,.00,.0,.0,.00,252,255,44,257,263,45,.4,.1,.5,1.0,.3,1.0,.8,.3,1.0,2.7,1.8,2.7,.00,19.9,19.6,2450082.0,.0125,.0126,22.9,14.62, 09/08/09,03:15,17.4,17.8,18.6,63.4,64.1,65.4,.4,1.2,17.2,63.0,100.8,29.08,984.9,.00,.2,.0,.00,268,243,73,266,0,76,.5,.0,.8,1.2,.0,1.7,1.1,.0,1.7,1.8,.0,2.7,.00,20.0,19.7,2449887.0,.0126,.0127,22.8,14.69, 09/08/09,03:30,17.6,17.9,18.4,63.7,64.2,65.1,.3,.8,17.4,63.3,100.8,29.08,984.9,.00,.4,.0,.00,316,281,55,344,36,56,.1,.1,.5,.3,.1,1.2,.2,.1,1.2,1.6,1.6,3.0,.00,20.2,19.9,2449500.0,.0127,.0128,22.8,14.84, 09/08/09,03:45,17.5,18.0,18.2,63.6,64.4,64.7,.4,.6,17.4,63.2,100.9,29.08,984.9,.00,.4,.0,.00,296,39,55,304,30,55,.3,.4,.9,.7,.9,2.0,.3,.8,2.0,1.6,1.8,3.7,.00,20.1,19.9,2449608.0,.0127,.0128,22.7,14.80, 09/08/09,04:00,17.6,18.0,18.0,63.7,64.4,64.5,.4,.4,17.4,63.4,100.9,29.08,984.8,.00,.2,.1,.00,281,9,50,259,9,49,.2,.7,1.3,.4,1.6,3.0,.4,1.5,3.0,1.6,3.4,5.0,.00,20.2,20.0,2449415.0,.0128,.0129,22.7,14.87, 09/08/09,04:15,17.9,18.0,18.1,64.3,64.5,64.7,.1,.2,17.8,64.0,100.9,29.08,984.8,.00,.3,.0,.00,31,33,34,27,31,35,.1,.9,2.1,.2,2.0,4.6,.2,2.0,4.6,1.1,3.9,6.0,.00,20.6,20.4,2448665.0,.0130,.0131,22.6,15.15, 09/08/09,04:30,18.1,18.1,18.1,64.6,64.6,64.6,.0,.0,17.9,64.3,100.9,29.08,984.7,.00,.3,.0,.00,28,40,52,43,40,51,.2,.7,1.6,.4,1.5,3.5,.3,1.3,3.5,1.4,2.3,4.8,.00,20.8,20.6,2448248.0,.0132,.0133,22.6,15.31, 09/08/09,04:45,18.0,18.0,18.0,64.4,64.4,64.3,.0,-.1,17.8,64.1,100.9,29.08,984.9,.00,.3,.0,.00,324,349,62,322,350,62,.4,.7,.9,.9,1.7,2.1,.8,1.5,2.0,2.1,2.7,4.4,.00,20.7,20.5,2448478.0,.0131,.0132,22.6,15.23, 09/08/09,05:00,18.0,18.0,18.0,64.4,64.5,64.4,.1,.0,17.8,64.0,100.9,29.08,984.9,.00,.1,.0,.00,298,355,74,309,4,75,.4,.5,1.1,.9,1.1,2.4,.6,1.0,2.4,3.0,4.8,4.4,.00,20.7,20.4,2448553.0,.0131,.0132,22.5,15.20, 09/08/09,05:15,18.0,18.1,18.0,64.4,64.5,64.4,.1,.0,17.8,64.0,100.9,29.08,984.8,.00,.0,.0,.00,260,18,86,260,29,86,.2,.2,1.0,.5,.5,2.2,.1,.4,2.2,1.1,1.6,4.1,.00,20.6,20.4,2448594.0,.0130,.0132,22.5,15.19, 09/08/09,05:30,18.1,18.2,18.1,64.7,64.8,64.6,.1,.0,18.0,64.3,100.9,29.08,984.8,.00,.2,.0,.00,357,42,70,8,45,72,.3,.5,1.1,.6,1.0,2.4,.5,1.0,2.3,1.6,2.5,4.6,.00,20.9,20.6,2448190.0,.0132,.0133,22.5,15.34, 09/08/09,05:45,18.4,18.4,18.2,65.1,65.2,64.8,.0,-.2,18.2,64.8,101.0,29.08,984.7,.00,.2,.0,.00,62,73,75,67,74,77,.5,1.1,1.5,1.0,2.4,3.4,1.0,2.3,3.4,4.1,4.8,6.0,.00,21.2,21.0,2447583.0,.0134,.0135,22.5,15.57, 09/08/09,06:00,18.5,18.5,18.3,65.3,65.3,64.9,.0,-.2,18.3,65.0,101.0,29.08,984.7,.00,.3,.0,.00,36,40,66,32,41,69,.3,1.0,1.3,.7,2.3,3.0,.5,2.2,2.9,3.2,6.0,9.8,.00,21.4,21.1,2447287.0,.0135,.0136,22.5,15.69, 09/08/09,06:15,18.6,18.5,18.4,65.4,65.4,65.1,.0,-.2,18.4,65.1,101.0,29.08,984.8,.00,.1,.0,.00,24,28,69,7,29,73,.3,1.0,1.1,.8,2.2,2.6,.6,2.1,2.4,2.5,3.7,5.0,.00,21.4,21.2,2447196.0,.0135,.0137,22.4,15.72, 09/08/09,06:30,18.6,18.6,18.4,65.5,65.4,65.1,.0,-.2,18.4,65.2,101.0,29.08,984.8,.00,.2,.0,.00,360,22,51,0,22,50,.2,1.0,1.4,.4,2.2,3.2,.3,2.1,3.2,2.1,4.6,4.6,.00,21.5,21.2,2447092.0,.0136,.0137,22.4,15.77, 09/08/09,06:45,18.7,18.6,18.4,65.6,65.6,65.2,.0,-.2,18.5,65.2,101.0,29.08,984.9,.00,.2,.0,.00,2,28,53,4,29,52,.4,1.0,1.4,.8,2.3,3.2,.7,2.1,3.1,2.3,4.4,5.0,.00,21.6,21.3,2446977.0,.0136,.0137,22.4,15.81, 09/08/09,07:00,18.7,18.7,18.5,65.6,65.6,65.2,.0,-.2,18.5,65.2,101.0,29.09,985.1,.00,1.0,.0,.00,2,21,51,359,21,51,.6,1.0,1.4,1.2,2.3,3.2,1.1,2.2,3.1,3.0,4.1,5.3,.00,21.5,21.3,2446984.0,.0136,.0137,22.4,15.81, 09/08/09,07:15,18.6,18.6,18.5,65.6,65.5,65.3,.0,-.1,18.5,65.2,101.0,29.09,985.2,.01,4.0,.0,.00,4,9,49,1,9,48,.5,1.3,1.7,1.0,2.9,3.8,1.0,2.7,3.8,2.7,4.4,5.7,.00,21.5,21.3,2447003.0,.0136,.0137,22.4,15.81, 09/08/09,07:30,18.6,18.6,18.5,65.5,65.5,65.4,.0,-.1,18.4,65.2,101.0,29.09,985.3,.02,13.7,.0,.00,13,24,61,14,23,60,.5,1.1,1.6,1.1,2.4,3.6,.9,2.0,3.5,2.7,4.8,6.0,.00,21.5,21.2,2447104.0,.0136,.0137,22.4,15.77, 09/08/09,07:45,18.8,18.8,18.6,65.8,65.8,65.5,.0,-.2,18.6,65.5,101.1,29.10,985.4,.03,18.4,.0,.00,17,58,67,46,57,71,.2,.6,1.0,.5,1.3,2.2,.4,1.1,2.0,3.4,3.7,5.0,.00,21.7,21.5,2446664.0,.0137,.0139,22.4,15.94, 09/08/09,08:00,19.0,18.9,18.7,66.1,66.0,65.6,-.1,-.3,18.8,65.8,101.1,29.10,985.5,.03,19.8,.0,.00,71,72,66,68,67,65,.6,1.2,1.5,1.2,2.6,3.4,1.0,2.4,3.3,6.9,6.2,6.6,.00,22.0,21.7,2446239.0,.0139,.0140,22.4,16.11, 09/08/09,08:15,19.0,18.9,18.6,66.2,66.0,65.6,-.1,-.4,18.8,65.9,101.1,29.10,985.6,.05,34.7,.0,.00,64,65,67,74,67,69,1.0,1.7,1.9,2.2,3.9,4.2,1.9,3.5,4.1,6.0,6.6,7.8,.00,22.0,21.8,2446169.0,.0139,.0140,22.4,16.14, 09/08/09,08:30,19.0,18.9,18.7,66.2,66.0,65.6,-.1,-.4,18.8,65.9,101.1,29.10,985.6,.07,47.2,.0,.00,83,85,80,86,86,82,1.8,2.1,2.3,4.1,4.7,5.1,3.8,4.6,5.0,8.7,7.6,7.8,.00,22.0,21.8,2446148.0,.0139,.0141,22.4,16.15, 09/08/09,08:45,19.1,19.0,18.7,66.4,66.2,65.7,-.1,-.4,18.9,66.1,101.1,29.11,985.7,.08,53.2,.0,.00,76,58,63,79,64,67,.7,1.0,1.5,1.6,2.2,3.4,1.5,2.0,3.2,4.1,6.2,7.1,.00,22.2,21.9,2445875.0,.0140,.0142,22.4,16.26, 09/08/09,09:00,19.1,19.0,18.8,66.4,66.2,65.8,-.1,-.4,18.9,66.1,101.1,29.11,985.7,.08,56.8,.0,.00,91,89,90,94,90,93,.9,1.1,1.3,2.1,2.5,2.9,1.8,2.1,2.7,4.8,4.6,6.6,.00,22.2,21.9,2445869.0,.0140,.0142,22.4,16.26, 09/08/09,09:15,19.2,19.0,18.8,66.5,66.3,65.9,-.1,-.3,19.0,66.2,101.1,29.11,985.8,.12,84.8,.0,.00,118,110,91,121,113,93,1.1,1.2,1.3,2.4,2.8,2.8,2.2,2.6,2.7,5.3,5.3,5.7,.00,22.3,22.0,2445764.0,.0140,.0142,22.4,16.30, 09/08/09,09:30,19.2,19.1,18.8,66.6,66.4,65.9,-.1,-.4,19.0,66.2,101.1,29.11,985.8,.10,69.7,.0,.00,63,74,67,63,72,69,.6,.8,1.0,1.4,1.9,2.2,1.2,1.7,2.1,3.2,3.7,3.9,.00,22.3,22.1,2445656.0,.0141,.0142,22.4,16.35, 09/08/09,09:45,19.4,19.3,19.0,66.9,66.7,66.2,-.1,-.4,19.2,66.6,101.1,29.11,985.9,.13,91.1,.0,.00,142,169,124,119,134,120,.2,.3,.7,.5,.6,1.5,.5,.6,1.4,3.0,2.7,4.6,.00,22.6,22.3,2445203.0,.0142,.0144,22.4,16.53, 09/08/09,10:00,19.5,19.4,19.0,67.0,66.9,66.2,-.1,-.5,19.3,66.7,101.1,29.11,985.9,.21,149.1,.0,.00,94,102,117,99,106,124,.5,.6,.7,1.1,1.4,1.5,.9,1.1,1.4,3.4,4.6,5.5,.00,22.7,22.4,2445064.0,.0143,.0145,22.4,16.58, 09/08/09,10:15,19.5,19.3,19.1,67.1,66.8,66.3,-.1,-.4,19.3,66.7,100.9,29.12,986.0,.22,153.8,.0,.00,109,108,108,113,112,131,.9,.9,.3,1.9,2.0,.7,1.6,1.7,.6,3.4,3.9,2.7,.00,22.7,22.4,2444995.0,.0143,.0145,22.4,16.57, 09/08/09,10:30,19.6,19.4,19.1,67.3,67.0,66.4,-.2,-.5,19.2,66.6,99.8,29.12,986.1,.29,202.6,.0,.00,82,100,97,90,108,139,.7,.8,.5,1.6,1.7,1.1,1.4,1.6,.7,3.9,4.4,4.1,.00,22.9,22.3,2444662.0,.0144,.0144,22.4,16.53, 09/08/09,10:45,19.7,19.6,19.2,67.5,67.3,66.5,-.1,-.6,18.4,65.2,94.4,29.12,986.1,.31,214.4,.0,.00,323,339,40,264,335,36,.4,.5,.3,1.0,1.0,.6,.1,.4,.5,2.7,2.5,2.7,.00,23.0,21.3,2444438.0,.0145,.0137,22.4,15.74, 09/08/09,11:00,19.9,19.9,19.5,67.9,67.8,67.0,-.1,-.5,18.1,64.6,91.1,29.12,986.1,.34,237.5,.0,.00,171,207,238,182,201,226,.6,.5,.7,1.4,1.1,1.5,1.2,1.0,.9,3.4,4.8,4.4,.00,23.4,20.8,2443906.0,.0147,.0134,22.5,15.39, 09/08/09,11:15,20.0,20.0,19.5,68.0,67.9,67.1,.0,-.5,18.0,64.4,90.3,29.12,986.1,.31,219.1,.0,.00,216,221,238,215,221,236,1.1,1.2,.7,2.5,2.6,1.6,2.3,2.5,1.5,5.0,5.3,5.5,.00,23.4,20.7,2443818.0,.0148,.0133,22.5,15.30, 09/08/09,11:30,20.1,20.0,19.5,68.2,68.0,67.1,-.1,-.6,18.1,64.6,90.2,29.12,986.0,.34,234.6,.0,.00,213,218,206,210,214,206,1.0,1.3,1.4,2.3,2.9,3.1,1.9,2.4,2.9,4.6,5.7,5.7,.00,23.6,20.9,2443472.0,.0149,.0134,22.6,15.41, 09/08/09,11:45,20.2,20.0,19.6,68.3,68.1,67.2,-.1,-.6,17.9,64.1,88.6,29.12,986.1,.41,289.3,.0,.00,177,182,239,177,181,233,1.1,1.1,.8,2.5,2.5,1.8,2.4,2.3,1.5,4.4,3.9,4.4,.00,23.7,20.5,2443422.0,.0149,.0132,22.6,15.15, 09/08/09,12:00,20.1,20.1,19.6,68.2,68.2,67.3,.0,-.5,17.4,63.3,86.2,29.12,986.1,.49,341.3,.0,.00,249,271,288,261,277,269,.7,.8,.4,1.6,1.7,.9,1.4,1.6,.8,7.8,6.0,3.4,.00,23.6,20.0,2443462.0,.0149,.0128,22.7,14.74, 09/08/09,12:15,20.4,21.2,19.9,68.7,70.2,67.8,.8,-.5,17.0,62.5,82.3,29.12,986.0,.75,523.9,.0,.00,266,289,250,245,264,228,.7,.5,.8,1.5,1.2,1.7,.5,.7,1.4,4.1,4.4,5.5,.00,24.0,19.4,2442824.0,.0152,.0125,22.7,14.31, 09/08/09,12:30,21.3,22.2,20.4,70.3,71.9,68.7,.9,-.9,17.0,62.6,78.3,29.11,986.0,1.08,754.4,.0,.00,177,177,204,184,188,209,1.2,1.4,1.4,2.7,3.1,3.2,2.0,2.3,2.7,9.4,8.5,8.2,.00,25.4,19.5,2440739.0,.0160,.0125,22.8,14.32, 09/08/09,12:45,22.7,22.3,20.3,72.9,72.2,68.6,-.4,-2.4,18.2,64.8,77.4,29.12,986.0,1.13,788.6,.0,.00,264,256,258,249,252,251,1.3,1.6,1.8,2.8,3.6,4.1,1.9,2.8,3.6,7.1,7.8,7.6,.00,27.8,21.0,2437258.0,.0175,.0136,22.9,15.39, 09/08/09,13:00,23.5,23.2,22.4,74.3,73.8,72.2,-.3,-1.2,18.3,65.0,74.5,29.11,986.0,1.29,896.3,.0,.00,209,221,239,208,211,233,1.4,1.8,1.7,3.2,4.0,3.8,2.6,3.2,3.2,9.8,14.0,11.0,.00,29.0,21.2,2435464.0,.0183,.0137,23.0,15.46, 09/08/09,13:15,23.5,23.3,22.5,74.3,73.9,72.5,-.2,-1.0,18.3,65.0,74.6,29.11,985.8,1.25,871.3,.0,.00,286,280,263,285,280,262,1.5,1.7,1.7,3.3,3.9,3.9,1.9,2.9,3.2,8.5,7.6,8.2,.00,29.0,21.2,2435529.0,.0183,.0137,23.1,15.46, 09/08/09,13:30,24.1,23.8,22.9,75.4,74.8,73.2,-.3,-1.2,18.6,65.4,73.0,29.11,985.7,1.16,810.8,.0,.00,272,282,261,271,282,261,1.5,2.1,2.2,3.4,4.6,4.9,3.0,4.3,4.6,8.0,8.9,8.2,.00,30.1,21.5,2434032.0,.0190,.0139,23.3,15.67, 09/08/09,13:45,24.6,24.4,23.5,76.2,76.0,74.3,-.1,-1.1,18.9,66.0,72.5,29.10,985.6,1.21,845.5,.0,.00,237,238,245,236,238,246,2.2,2.8,3.1,4.9,6.3,6.9,4.3,5.8,6.6,11.0,11.2,11.7,.00,31.0,22.0,2432938.0,.0195,.0142,23.5,15.98, 09/08/09,14:00,25.0,24.7,23.7,77.0,76.5,74.6,-.3,-1.3,19.2,66.5,72.0,29.10,985.3,1.21,842.9,.0,.00,217,233,242,225,235,241,1.6,1.8,2.2,3.7,4.0,5.0,2.7,3.2,4.7,10.5,10.5,10.5,.00,31.8,22.4,2431888.0,.0201,.0144,23.7,16.24, 09/08/09,14:15,25.0,24.9,24.0,77.0,76.8,75.2,-.1,-1.1,18.8,65.8,70.1,29.09,985.1,1.21,846.2,.0,.00,246,249,236,248,250,234,2.0,2.4,2.3,4.4,5.3,5.2,3.9,4.9,4.9,10.5,11.0,9.8,.00,31.8,21.8,2431854.0,.0201,.0141,23.9,15.84, 09/08/09,14:30,25.6,25.3,24.3,78.1,77.5,75.7,-.3,-1.3,18.5,65.4,66.7,29.09,985.0,1.15,802.7,.0,.00,240,237,230,247,240,231,2.0,2.5,2.8,4.4,5.5,6.3,3.7,5.1,6.2,9.8,10.1,11.9,.00,32.9,21.5,2430518.0,.0208,.0139,24.0,15.58, 09/08/09,14:45,25.3,25.2,24.4,77.6,77.4,76.0,-.1,-.9,18.3,64.9,66.7,29.09,985.1,.49,338.6,.0,.00,247,243,238,247,242,238,1.7,2.0,2.2,3.7,4.6,4.9,3.5,4.4,4.8,7.6,8.0,7.6,.00,32.4,21.1,2431180.0,.0204,.0136,24.2,15.34, 09/08/09,15:00,25.4,25.2,24.3,77.7,77.4,75.7,-.1,-1.1,19.0,66.3,69.8,29.08,984.8,.67,465.1,.0,.00,252,249,250,251,251,250,1.2,1.4,2.6,2.7,3.1,5.8,2.5,2.9,5.7,7.8,8.9,12.1,.00,32.5,22.2,2431028.0,.0205,.0143,24.3,16.08, 09/08/09,15:15,25.7,25.6,24.7,78.3,78.1,76.5,-.1,-1.0,18.3,64.9,65.1,29.07,984.3,1.13,786.1,.0,.00,217,233,249,219,232,256,1.5,1.7,1.5,3.4,3.8,3.3,3.3,3.6,2.9,6.9,7.8,7.6,.00,33.2,21.1,2430195.0,.0210,.0136,24.4,15.31, 09/08/09,15:30,26.5,26.2,25.3,79.6,79.2,77.6,-.2,-1.1,17.6,63.7,59.8,29.06,984.1,1.20,838.2,.0,.00,236,238,238,236,243,242,1.9,2.0,2.1,4.2,4.5,4.8,3.4,3.9,4.4,8.2,8.7,10.3,.00,34.6,20.3,2428467.0,.0219,.0131,24.5,14.67, 09/08/09,15:45,26.6,26.3,25.5,79.9,79.4,77.9,-.3,-1.1,17.3,63.1,58.0,29.06,984.2,1.15,801.1,.0,.00,213,217,234,214,218,234,1.7,2.0,2.1,3.8,4.4,4.7,3.2,4.0,4.5,7.8,8.7,8.2,.00,35.0,19.9,2428048.0,.0221,.0128,24.6,14.37, 09/08/09,16:00,26.8,26.7,25.9,80.2,80.0,78.6,-.1,-.9,16.5,61.7,54.9,29.06,984.1,1.11,774.3,.0,.00,248,246,241,246,247,241,1.6,1.9,2.0,3.7,4.2,4.4,3.2,3.7,4.2,8.5,11.0,12.4,.00,35.2,19.0,2427756.0,.0223,.0122,24.8,13.69, 09/08/09,16:15,26.9,26.8,26.2,80.5,80.2,79.1,-.1,-.8,16.5,61.7,54.2,29.05,983.9,.88,613.5,.0,.00,235,231,232,234,230,227,1.2,1.4,1.4,2.7,3.0,3.1,2.2,2.5,2.8,6.0,6.6,6.6,.00,35.7,19.0,2427295.0,.0225,.0122,24.9,13.69, 09/08/09,16:30,27.2,26.9,26.4,81.0,80.5,79.5,-.3,-.8,16.9,62.5,54.9,29.05,983.7,.87,604.1,.0,.00,209,205,216,212,206,214,1.2,1.3,1.4,2.7,2.9,3.2,2.2,2.5,2.7,6.0,6.4,6.0,.00,36.2,19.5,2426666.0,.0229,.0126,25.0,14.04, 09/08/09,16:45,26.7,26.8,26.1,80.1,80.2,79.0,.1,-.6,16.7,62.0,55.5,29.04,983.6,.32,225.9,.0,.00,277,280,277,268,281,284,1.0,1.3,1.2,2.3,2.9,2.7,2.0,2.5,2.3,5.3,6.0,6.0,.00,35.2,19.1,2427802.0,.0223,.0123,25.2,13.82, 09/08/09,17:00,24.7,26.2,25.7,76.5,79.1,78.3,1.4,1.0,17.8,64.0,67.0,29.04,983.6,.11,74.9,.0,.00,307,300,299,303,300,300,.7,1.6,1.7,1.6,3.6,3.9,1.5,3.5,3.8,3.4,5.7,6.4,.00,31.3,20.5,2432517.0,.0198,.0132,25.3,14.90, 09/08/09,17:15,23.7,25.8,25.8,74.7,78.4,78.4,2.1,2.0,18.8,65.8,75.5,29.05,983.7,.09,59.9,.0,.00,283,297,290,282,296,290,.7,2.0,2.2,1.5,4.4,5.0,1.4,4.4,4.9,2.7,6.2,6.4,.00,29.4,21.7,2434925.0,.0186,.0141,25.4,15.87, 09/08/09,17:30,23.2,25.1,25.7,73.8,77.1,78.2,1.8,2.4,19.3,66.7,80.4,29.05,983.7,.07,52.1,.0,.00,265,301,291,267,301,291,.5,1.2,2.4,1.1,2.6,5.4,1.0,2.6,5.3,2.1,5.3,6.9,.00,28.6,22.5,2436074.0,.0181,.0145,25.4,16.42, 09/08/09,17:45,23.0,24.7,25.5,73.4,76.4,77.9,1.7,2.5,19.0,66.2,80.2,29.04,983.3,.13,90.5,.0,.00,290,305,291,285,304,290,.5,1.0,2.5,1.1,2.2,5.7,.9,2.2,5.7,2.1,4.1,7.6,.00,28.1,22.0,2436722.0,.0178,.0143,25.4,16.12, 09/08/09,18:00,23.5,24.7,25.5,74.2,76.5,77.9,1.3,2.0,19.3,66.8,79.5,29.03,983.3,.32,221.6,.0,.00,253,304,292,256,304,292,.4,1.2,3.4,.8,2.7,7.6,.7,2.6,7.6,3.7,5.0,14.2,.00,29.0,22.5,2435545.0,.0183,.0146,25.4,16.45, 09/08/09,18:15,24.8,24.8,25.2,76.6,76.7,77.4,.1,.4,19.7,67.4,75.2,29.04,983.4,.32,224.7,.0,.00,81,341,302,75,348,302,.3,.7,2.5,.6,1.5,5.6,.4,1.2,5.5,1.6,3.7,8.0,.00,31.3,23.0,2432467.0,.0198,.0149,25.3,16.72, 09/08/09,18:30,25.1,25.1,24.6,77.3,77.2,76.2,.0,-.6,18.9,66.0,70.1,29.04,983.6,.31,214.5,.0,.00,263,278,289,267,283,289,1.0,1.5,2.9,2.3,3.3,6.5,2.0,3.0,6.4,4.1,6.4,8.0,.00,32.1,22.0,2431561.0,.0203,.0142,25.3,15.95, 09/08/09,18:45,25.0,24.8,24.3,77.0,76.7,75.7,-.1,-.7,19.1,66.3,71.5,29.05,983.8,.17,120.7,.0,.00,224,318,304,249,292,303,.5,.7,1.8,1.2,1.5,4.0,.9,1.1,3.9,3.4,4.1,7.1,.00,31.7,22.2,2431960.0,.0201,.0143,25.3,16.11, 09/08/09,19:00,24.5,24.9,24.3,76.1,76.8,75.8,.4,-.1,19.8,67.6,77.0,29.05,983.8,.11,78.4,.0,.00,279,242,239,275,240,238,.7,.8,1.1,1.6,1.7,2.5,1.1,1.6,2.3,2.5,2.7,3.9,.00,30.8,23.2,2433154.0,.0195,.0150,25.2,16.85, 09/08/09,19:15,23.3,24.5,24.2,73.9,76.0,75.6,1.2,.9,20.3,68.6,85.6,29.05,983.8,.06,42.9,.0,.00,335,315,262,344,314,263,.5,.5,.9,1.2,1.2,2.0,1.2,1.2,2.0,2.3,1.8,3.7,.00,28.7,23.9,2435942.0,.0181,.0155,25.2,17.49, 09/08/09,19:30,23.0,23.8,24.0,73.4,74.9,75.2,.8,1.0,20.8,69.5,89.7,29.05,983.7,.03,18.1,.0,.00,296,16,315,322,36,278,.3,.2,.3,.7,.4,.6,.6,.2,.5,2.1,1.8,2.1,.00,28.2,24.7,2436636.0,.0178,.0160,25.2,18.03, 09/08/09,19:45,22.3,23.8,23.9,72.1,74.9,75.1,1.5,1.6,20.6,69.1,92.7,29.05,983.6,.00,2.8,.0,.00,313,63,346,319,25,346,.6,.1,.3,1.4,.2,.7,1.1,.1,.4,2.3,1.6,1.8,.00,27.0,24.4,2438352.0,.0171,.0158,25.1,17.87, 09/08/09,20:00,22.1,23.0,23.7,71.7,73.5,74.6,1.0,1.6,20.7,69.3,94.5,29.04,983.5,.00,-2.2,.0,.00,321,61,22,327,43,18,.6,.7,.7,1.4,1.5,1.5,.9,1.1,1.4,3.2,3.4,3.0,.00,26.6,24.5,2438890.0,.0168,.0159,25.1,18.00, 09/08/09,20:15,21.7,22.8,23.7,71.1,73.1,74.6,1.1,1.9,20.7,69.2,95.9,29.04,983.4,.00,-1.9,.0,.00,314,332,21,304,320,20,.7,.2,.6,1.6,.5,1.4,1.4,.5,1.4,3.0,1.6,2.3,.00,26.1,24.4,2439645.0,.0165,.0158,25.0,17.93, 09/08/09,20:30,21.4,22.7,23.8,70.5,72.8,74.8,1.3,2.4,20.6,69.1,98.1,29.04,983.4,.00,-2.1,.0,.00,300,20,31,278,18,25,.6,.5,.6,1.3,1.2,1.3,.9,.7,1.3,3.4,3.0,2.5,.00,25.5,24.4,2440552.0,.0161,.0158,24.9,17.94, 09/08/09,20:45,21.3,22.2,23.7,70.3,72.0,74.7,.9,2.4,20.9,69.6,100.1,29.04,983.6,.00,-1.5,.0,.00,256,241,281,256,241,263,1.1,1.5,.6,2.5,3.4,1.4,2.5,3.4,1.2,3.9,5.0,2.5,.00,25.4,24.8,2440730.0,.0160,.0161,24.8,18.21, 09/08/09,21:00,21.0,21.7,23.5,69.9,71.1,74.3,.7,2.5,20.7,69.3,100.4,29.05,983.6,.00,-1.6,.0,.00,294,253,241,299,250,243,.4,1.2,.7,.9,2.7,1.6,.7,2.7,1.6,2.1,8.0,4.8,.00,25.0,24.5,2441323.0,.0158,.0159,24.8,18.02, 09/08/09,21:15,20.7,21.6,23.5,69.2,70.8,74.4,.9,2.9,20.4,68.6,100.5,29.05,983.9,.00,-1.8,.0,.00,261,247,250,260,246,250,.9,1.5,1.5,1.9,3.5,3.4,1.9,3.4,3.3,3.2,4.4,4.4,.00,24.4,24.0,2442173.0,.0155,.0155,24.7,17.67, 09/08/09,21:30,20.4,21.2,23.1,68.8,70.2,73.7,.8,2.7,20.1,68.2,100.6,29.06,984.2,.00,-1.5,.0,.00,249,250,255,263,257,255,.2,.6,1.9,.4,1.4,4.2,.3,1.3,4.2,1.6,3.4,5.3,.00,24.1,23.6,2442779.0,.0152,.0153,24.6,17.43, 09/08/09,21:45,20.4,21.2,22.8,68.7,70.2,73.0,.8,2.4,20.1,68.2,100.6,29.06,984.3,.00,-1.1,.0,.00,284,359,281,286,355,281,.1,.2,2.3,.3,.5,5.1,.3,.4,5.0,1.6,1.6,7.1,.00,24.0,23.6,2442878.0,.0152,.0153,24.5,17.40, 09/08/09,22:00,20.2,20.9,22.6,68.4,69.7,72.7,.8,2.4,19.9,67.9,100.7,29.07,984.3,.00,-1.1,.0,.00,261,217,293,262,217,293,.9,1.4,2.6,2.1,3.2,5.7,2.0,3.2,5.7,3.2,4.6,13.5,.00,23.7,23.3,2443319.0,.0150,.0151,24.4,17.22, 09/08/09,22:15,20.0,20.8,22.0,68.0,69.4,71.5,.8,1.9,19.7,67.5,100.7,29.07,984.5,.00,-1.0,.0,.00,252,229,260,248,232,253,1.4,2.8,3.6,3.1,6.2,8.1,2.9,6.1,7.4,6.9,10.1,12.6,.00,23.5,23.1,2443765.0,.0148,.0149,24.4,17.05, 09/08/09,22:30,20.2,20.4,21.1,68.4,68.8,70.0,.2,.9,20.0,68.0,100.8,29.08,984.6,.00,-.7,.0,.00,249,256,252,250,255,251,1.3,2.2,3.8,2.9,4.9,8.6,2.7,4.8,8.5,5.7,8.0,11.2,.00,23.8,23.4,2443215.0,.0150,.0151,24.3,17.28, 09/08/09,22:45,20.1,20.6,21.9,68.3,69.1,71.5,.5,1.8,19.9,67.8,100.8,29.08,984.6,.00,-.9,.0,.00,232,291,252,241,275,251,.3,.8,3.6,.8,1.9,8.0,.7,1.7,7.9,3.7,5.5,11.4,.00,23.7,23.3,2443435.0,.0149,.0151,24.2,17.19, 09/08/09,23:00,20.1,20.7,22.4,68.1,69.3,72.4,.6,2.3,19.8,67.7,100.8,29.07,984.5,.00,-.6,.0,.00,63,44,277,76,61,277,.2,.6,2.3,.6,1.3,5.1,.4,1.0,5.0,2.3,2.7,14.4,.00,23.6,23.2,2443592.0,.0149,.0150,24.1,17.13, 09/08/09,23:15,20.0,20.4,22.0,67.9,68.8,71.6,.5,2.1,19.7,67.5,100.8,29.07,984.5,.00,-1.1,.0,.00,56,89,316,29,88,288,.4,1.0,1.0,.9,2.2,2.3,.9,2.1,2.1,2.7,3.4,6.9,.00,23.4,23.0,2443891.0,.0148,.0149,24.0,17.01, 09/08/09,23:30,20.1,20.5,21.8,68.1,68.9,71.3,.4,1.8,19.8,67.7,100.8,29.07,984.5,.00,-.4,.0,.00,0,32,352,4,32,341,.8,1.4,.6,1.8,3.1,1.4,1.7,2.9,1.3,3.7,5.0,3.9,.00,23.5,23.2,2443614.0,.0149,.0150,24.0,17.12, 09/08/09,23:45,20.1,20.3,20.9,68.2,68.5,69.6,.2,.8,19.9,67.7,100.8,29.07,984.5,.00,-.7,.0,.00,63,69,42,65,70,45,.7,1.5,2.7,1.6,3.5,6.1,1.4,3.3,6.0,3.7,6.4,9.2,.00,23.6,23.2,2443515.0,.0149,.0150,23.9,17.16, 09/09/09,00:00,19.9,20.0,20.4,67.8,68.0,68.8,.1,.5,19.7,67.4,100.8,29.07,984.4,.00,-.4,.0,.00,52,61,44,54,60,44,.6,1.7,3.1,1.4,3.8,6.9,1.2,3.6,6.9,4.1,9.6,15.3,.00,23.3,23.0,2443995.0,.0147,.0149,23.8,16.97, 09/09/09,00:15,19.8,20.1,20.7,67.7,68.2,69.2,.3,.9,19.6,67.2,100.8,29.07,984.4,.00,-.5,.0,.00,16,65,47,19,68,45,.4,.8,1.8,.9,1.9,4.1,.6,1.8,4.1,2.3,4.1,6.2,.00,23.2,22.8,2444231.0,.0146,.0148,23.7,16.87, 09/09/09,00:30,19.3,19.8,20.1,66.8,67.6,68.2,.5,.8,19.1,66.3,100.8,29.07,984.5,.00,-.5,.0,.00,245,229,115,238,206,128,1.1,.9,1.3,2.4,2.0,3.0,2.2,1.6,2.5,4.1,5.5,6.2,.00,22.5,22.1,2445405.0,.0142,.0143,23.7,16.40, 09/09/09,00:45,19.4,19.5,20.1,66.9,67.1,68.2,.1,.7,19.1,66.5,100.8,29.07,984.6,.00,-.2,.0,.00,256,229,174,256,230,175,1.4,2.1,3.0,3.2,4.6,6.7,3.1,4.5,6.6,5.3,6.6,10.1,.00,22.6,22.2,2445240.0,.0143,.0144,23.6,16.46, 09/09/09,01:00,19.4,19.4,20.1,66.9,66.9,68.3,.1,.8,19.1,66.4,100.8,29.07,984.6,.00,.0,.0,.00,276,250,172,276,251,171,1.3,1.7,3.4,2.9,3.9,7.7,2.8,3.7,7.5,4.6,6.2,16.5,.00,22.5,22.2,2445292.0,.0142,.0144,23.5,16.44, 09/09/09,01:15,19.3,19.5,20.1,66.8,67.1,68.1,.1,.7,19.1,66.4,100.8,29.08,984.7,.00,-.2,.0,.00,237,250,210,243,251,210,.9,1.7,3.2,2.0,3.8,7.2,1.9,3.7,7.1,4.8,6.6,8.5,.00,22.5,22.2,2445375.0,.0142,.0143,23.4,16.41, 09/09/09,01:30,19.0,19.3,20.3,66.1,66.8,68.5,.4,1.3,18.7,65.7,100.8,29.08,984.7,.00,-.7,.0,.00,254,272,222,253,272,223,.2,.8,2.5,.5,1.7,5.5,.4,1.7,5.3,1.6,3.2,7.1,.00,22.0,21.7,2446257.0,.0139,.0140,23.4,16.06, 09/09/09,01:45,18.8,19.4,20.3,65.9,66.9,68.5,.6,1.5,18.6,65.5,100.8,29.08,984.7,.00,-.2,.0,.00,269,275,249,250,271,249,.2,.6,2.7,.4,1.2,6.0,.4,1.2,5.9,1.4,3.4,7.1,.00,21.8,21.5,2446582.0,.0138,.0139,23.3,15.94, 09/09/09,02:00,18.8,19.1,19.7,65.8,66.3,67.5,.3,.9,18.6,65.4,100.8,29.08,984.7,.00,.0,.0,.00,220,252,280,239,250,280,.2,.3,2.8,.5,.8,6.4,.3,.6,6.3,2.3,1.8,12.1,.00,21.7,21.4,2446642.0,.0137,.0138,23.3,15.91, 09/09/09,02:15,18.7,19.1,19.6,65.7,66.4,67.3,.3,.9,18.5,65.3,100.8,29.08,984.7,.00,-.2,.0,.00,130,188,285,119,180,284,.1,.2,2.8,.2,.5,6.3,.2,.5,6.2,1.4,1.6,7.8,.00,21.7,21.4,2446763.0,.0137,.0138,23.2,15.87, 09/09/09,02:30,18.8,18.9,19.5,65.8,66.0,67.1,.1,.8,18.5,65.4,100.8,29.08,984.7,.00,.1,.0,.00,99,225,312,5,201,305,.1,.3,2.0,.2,.7,4.6,.2,.6,4.3,2.3,1.8,8.0,.00,21.7,21.4,2446717.0,.0137,.0138,23.2,15.89, 09/09/09,02:45,18.6,18.9,19.6,65.4,65.9,67.3,.3,1.0,18.4,65.1,100.9,29.07,984.6,.00,-.3,.0,.00,217,202,300,221,204,301,.5,.9,1.6,1.0,1.9,3.6,.9,1.9,3.5,1.8,3.2,5.5,.00,21.5,21.2,2447158.0,.0136,.0137,23.1,15.72, 09/09/09,03:00,18.3,18.6,19.5,65.0,65.4,67.0,.3,1.1,18.1,64.6,100.9,29.08,984.7,.00,-.2,.0,.00,297,252,303,307,252,303,.4,1.1,1.9,.8,2.4,4.3,.8,2.3,4.2,2.7,5.7,6.4,.00,21.1,20.8,2447791.0,.0133,.0134,23.0,15.48, 09/09/09,03:15,18.1,18.7,19.0,64.6,65.7,66.2,.6,.9,17.9,64.2,100.8,29.08,984.7,.00,-.1,.0,.00,260,225,269,272,225,270,.5,1.1,1.3,1.0,2.4,2.9,1.0,2.4,2.7,2.7,3.4,3.9,.00,20.8,20.5,2448314.0,.0131,.0133,23.0,15.28, 09/09/09,03:30,18.2,18.6,18.8,64.8,65.5,65.8,.4,.6,18.0,64.4,100.9,29.08,984.7,.00,.5,.0,.00,281,238,262,282,238,262,.9,1.0,.8,2.0,2.2,1.8,1.9,2.2,1.7,2.7,3.2,2.5,.00,20.9,20.7,2448053.0,.0132,.0133,22.9,15.38, 09/09/09,03:45,18.0,18.3,18.7,64.5,64.9,65.7,.2,.7,17.8,64.1,100.9,29.08,984.7,.00,.2,.0,.00,346,318,315,322,300,268,.1,.5,.1,.3,1.1,.3,.2,.9,.3,1.6,3.0,1.6,.00,20.7,20.5,2448434.0,.0131,.0132,22.8,15.24, 09/09/09,04:00,17.7,18.1,18.6,63.9,64.6,65.6,.4,.9,17.6,63.6,100.9,29.08,984.8,.00,.2,.1,.00,236,266,305,238,260,273,.3,.5,.2,.6,1.1,.4,.6,1.1,.4,1.6,2.1,1.4,.00,20.4,20.1,2449140.0,.0129,.0130,22.8,14.97, 09/09/09,04:15,17.7,18.0,19.1,63.9,64.3,66.4,.2,1.4,17.5,63.6,100.9,29.08,984.8,.00,.2,.0,.00,273,266,287,283,269,287,.4,.8,1.4,.8,1.8,3.2,.8,1.7,3.1,1.8,3.0,4.4,.00,20.3,20.1,2449175.0,.0128,.0130,22.7,14.96, 09/09/09,04:30,17.7,17.9,19.5,63.9,64.1,67.0,.1,1.7,17.5,63.5,100.9,29.08,984.9,.00,-.1,.0,.00,41,5,326,89,33,321,.1,.4,1.2,.1,.8,2.6,.1,.7,2.4,.9,2.1,3.9,.00,20.3,20.1,2449217.0,.0128,.0129,22.7,14.95, 09/09/09,04:45,17.7,17.9,19.0,63.9,64.2,66.2,.2,1.2,17.5,63.6,100.9,29.09,985.0,.00,-.1,.0,.00,82,63,356,83,57,358,.2,1.0,1.6,.5,2.2,3.6,.4,2.1,3.3,1.6,3.4,5.0,.00,20.3,20.1,2449159.0,.0128,.0130,22.7,14.97, 09/09/09,05:00,17.8,18.0,18.7,64.1,64.3,65.7,.1,.9,17.7,63.8,100.9,29.09,985.1,.00,.0,.0,.00,36,52,21,32,51,21,.4,.8,1.8,.8,1.8,4.0,.8,1.8,4.0,2.1,5.0,10.1,.00,20.5,20.2,2448916.0,.0129,.0130,22.6,15.06, 09/09/09,05:15,17.8,18.0,19.1,64.0,64.3,66.3,.2,1.3,17.6,63.7,100.9,29.09,985.1,.00,-.4,.0,.00,45,66,28,44,67,28,.4,.8,2.1,.8,1.7,4.8,.8,1.6,4.7,1.8,2.5,5.5,.00,20.4,20.2,2449030.0,.0129,.0130,22.6,15.02, 09/09/09,05:30,17.7,17.8,18.6,63.9,64.1,65.6,.1,.9,17.5,63.6,100.9,29.09,985.2,.00,.0,.0,.00,38,73,55,36,74,52,.3,.9,1.2,.7,1.9,2.6,.7,1.8,2.5,2.1,3.0,5.0,.00,20.3,20.1,2449219.0,.0128,.0129,22.6,14.95, 09/09/09,05:45,17.5,17.6,18.2,63.6,63.7,64.7,.1,.7,17.4,63.2,100.9,29.09,985.3,.00,.2,.0,.00,20,53,89,20,51,88,.3,.9,1.6,.8,1.9,3.6,.8,1.9,3.5,2.7,3.2,4.6,.00,20.1,19.9,2449649.0,.0127,.0128,22.5,14.80, 09/09/09,06:00,17.6,17.8,17.8,63.6,64.0,64.1,.2,.3,17.4,63.3,100.9,29.10,985.4,.00,.2,.0,.00,19,59,84,19,59,84,.9,1.0,2.1,2.0,2.2,4.8,2.0,2.1,4.8,5.3,4.1,7.6,.00,20.1,19.9,2449578.0,.0127,.0128,22.5,14.82, 09/09/09,06:15,17.8,17.9,17.8,64.0,64.2,64.0,.1,.0,17.6,63.7,100.9,29.10,985.4,.00,.6,.0,.00,20,39,61,15,40,62,.5,1.4,1.6,1.1,3.1,3.6,1.0,3.1,3.5,2.3,5.0,6.2,.00,20.4,20.2,2448998.0,.0129,.0130,22.4,15.04, 09/09/09,06:30,18.0,18.0,17.7,64.3,64.3,63.9,.0,-.2,17.8,64.0,101.0,29.10,985.5,.00,.3,.0,.00,12,33,65,25,32,66,.1,.8,1.2,.3,1.8,2.7,.3,1.8,2.6,1.4,3.4,4.6,.00,20.6,20.4,2448599.0,.0130,.0132,22.4,15.19, 09/09/09,06:45,18.0,18.0,17.8,64.4,64.4,64.0,.0,-.2,17.8,64.1,101.0,29.10,985.6,.00,.4,.0,.00,23,41,80,22,40,81,.3,.8,1.0,.7,1.7,2.3,.7,1.7,2.3,2.3,3.0,3.2,.00,20.7,20.5,2448474.0,.0131,.0132,22.4,15.24, 09/09/09,07:00,18.1,18.1,17.9,64.6,64.6,64.1,.0,-.2,17.9,64.3,101.0,29.11,985.8,.00,.7,.0,.00,60,41,83,15,31,85,.2,.6,1.0,.5,1.3,2.1,.4,1.2,2.1,2.3,4.1,6.2,.00,20.8,20.6,2448301.0,.0131,.0133,22.4,15.30, 09/09/09,07:15,18.0,18.1,17.9,64.4,64.5,64.2,.1,-.1,17.8,64.1,101.0,29.11,986.0,.00,2.8,.0,.00,254,305,53,246,288,46,.4,.4,.5,1.0,1.0,1.1,.8,.4,1.0,2.3,2.3,3.0,.00,20.7,20.4,2448549.0,.0130,.0132,22.3,15.21, 09/09/09,07:30,18.1,18.2,17.9,64.5,64.7,64.3,.1,-.1,17.9,64.2,101.0,29.12,986.1,.01,8.5,.0,.00,253,21,49,240,27,48,.1,.6,1.3,.3,1.3,2.9,.2,1.2,2.8,1.6,3.0,3.9,.00,20.8,20.5,2448392.0,.0131,.0132,22.3,15.27, 09/09/09,07:45,18.2,18.2,18.0,64.8,64.8,64.4,.0,-.2,18.0,64.4,101.0,29.12,986.3,.02,14.2,.0,.00,254,37,57,227,44,56,.1,.5,.9,.3,1.0,2.1,.2,.8,2.0,1.6,3.4,4.4,.00,21.0,20.7,2448045.0,.0132,.0133,22.3,15.40, 09/09/09,08:00,18.4,18.4,18.1,65.2,65.1,64.7,-.1,-.3,18.2,64.8,101.0,29.13,986.4,.05,34.6,.0,.00,34,38,63,35,38,63,.4,1.3,1.0,.8,2.9,2.2,.7,2.8,2.1,3.0,6.4,3.4,.00,21.2,21.0,2447513.0,.0134,.0135,22.3,15.61, 09/09/09,08:15,18.5,18.4,18.2,65.4,65.2,64.8,-.1,-.3,18.4,65.0,101.0,29.13,986.4,.09,60.6,.0,.00,6,32,65,15,32,65,.4,1.0,1.0,.8,2.2,2.2,.7,2.1,2.1,3.0,4.1,3.9,.00,21.4,21.2,2447257.0,.0135,.0136,22.3,15.71, 09/09/09,08:30,18.6,18.5,18.3,65.6,65.4,65.0,-.1,-.3,18.5,65.2,101.1,29.13,986.4,.15,106.5,.0,.00,37,48,76,26,46,78,.4,.8,1.2,.8,1.7,2.6,.7,1.6,2.6,2.3,3.4,3.7,.00,21.5,21.3,2446998.0,.0136,.0137,22.3,15.81, 09/09/09,08:45,18.8,18.7,18.4,65.8,65.6,65.1,-.1,-.4,18.6,65.5,101.1,29.13,986.5,.20,139.4,.0,.00,46,47,44,39,40,44,.5,.8,.9,1.2,1.9,2.0,1.0,1.8,1.9,2.5,3.7,3.7,.00,21.7,21.5,2446661.0,.0137,.0139,22.3,15.94, 09/09/09,09:00,18.9,18.9,18.5,66.1,65.9,65.2,-.1,-.5,18.8,65.8,101.1,29.13,986.6,.23,158.9,.0,.00,45,58,74,25,50,78,.2,.4,.6,.5,1.0,1.4,.4,.9,1.3,2.1,2.3,3.4,.00,21.9,21.7,2446312.0,.0138,.0140,22.3,16.08, 09/09/09,09:15,19.0,18.9,18.6,66.3,66.1,65.5,-.1,-.4,18.9,66.0,101.1,29.13,986.6,.30,209.9,.0,.00,28,35,83,31,44,89,.3,.4,.4,.6,.8,1.0,.5,.7,.9,1.8,2.3,2.5,.00,22.1,21.8,2446044.0,.0139,.0141,22.3,16.19, 09/09/09,09:30,19.4,19.3,19.0,67.0,66.8,66.2,-.1,-.4,19.2,66.6,101.1,29.13,986.6,.35,241.8,.0,.00,258,201,51,219,229,16,.4,.3,.5,1.0,.7,1.1,.7,.7,.2,3.4,2.5,3.0,.00,22.6,22.3,2445167.0,.0143,.0144,22.3,16.54, 09/09/09,09:45,19.6,19.6,19.2,67.3,67.3,66.5,.0,-.4,19.4,66.9,100.8,29.14,986.7,.36,254.5,.0,.00,219,215,258,220,215,207,.9,.8,.4,1.9,1.8,.9,1.8,1.7,.5,3.7,3.7,2.5,.00,22.9,22.6,2444646.0,.0144,.0146,22.3,16.70, 09/09/09,10:00,19.7,19.7,19.3,67.5,67.5,66.8,.0,-.4,18.9,66.0,97.0,29.14,986.8,.56,389.6,.0,.00,198,210,233,195,209,232,.8,.8,.9,1.8,1.8,2.0,1.7,1.7,1.8,3.4,4.4,4.6,.00,23.1,21.9,2444396.0,.0145,.0141,22.4,16.17, 09/09/09,10:15,20.1,20.0,19.6,68.1,68.0,67.2,.0,-.5,18.0,64.5,90.1,29.14,986.9,.49,338.4,.0,.00,179,194,230,179,193,229,1.2,1.2,1.2,2.8,2.7,2.8,2.6,2.6,2.6,5.7,5.7,4.6,.00,23.5,20.8,2443656.0,.0148,.0134,22.4,15.33, 09/09/09,10:30,20.0,20.0,19.6,68.0,68.1,67.3,.0,-.4,18.1,64.5,90.7,29.14,987.0,.40,279.1,.0,.00,207,210,230,204,210,231,1.1,1.1,1.1,2.4,2.5,2.4,2.3,2.4,2.3,4.6,4.6,4.8,.00,23.4,20.8,2443804.0,.0148,.0134,22.5,15.36, 09/09/09,10:45,20.2,20.2,19.6,68.3,68.3,67.3,.0,-.5,17.7,63.8,87.6,29.15,987.0,.46,324.0,.0,.00,226,245,252,223,240,244,.8,.8,.8,1.8,1.7,1.9,1.5,1.3,1.7,4.8,4.4,3.9,.00,23.7,20.3,2443417.0,.0149,.0131,22.5,14.99, 09/09/09,11:00,20.6,21.5,20.9,69.1,70.7,69.7,.9,.3,17.4,63.3,83.5,29.14,986.9,.81,566.0,.0,.00,183,193,201,183,193,199,.8,.7,.6,1.8,1.6,1.4,1.5,1.4,1.2,6.4,5.7,4.8,.00,24.4,19.9,2442284.0,.0154,.0128,22.6,14.69, 09/09/09,11:15,21.1,22.5,21.8,70.0,72.6,71.2,1.4,.7,16.3,61.3,75.4,29.14,986.9,1.02,714.1,.0,.00,190,221,243,192,223,247,.7,.7,.9,1.6,1.6,2.0,1.1,.9,1.7,4.4,3.9,6.0,.00,25.1,18.6,2441116.0,.0158,.0119,22.7,13.68, 09/09/09,11:30,22.4,23.0,22.4,72.3,73.3,72.3,.6,.0,16.8,62.3,72.5,29.14,987.0,.75,521.9,.0,.00,212,214,205,216,215,199,.8,1.0,1.3,1.9,2.2,2.9,1.6,1.9,2.6,6.0,6.4,6.6,.00,27.1,19.3,2438148.0,.0171,.0124,22.7,14.14, 09/09/09,11:45,23.4,23.1,22.4,74.1,73.6,72.3,-.2,-1.0,18.0,64.5,73.7,29.15,987.0,.53,368.1,.0,.00,201,200,209,200,199,207,1.2,1.6,2.0,2.8,3.7,4.5,2.6,3.5,4.4,7.1,6.4,9.2,.00,28.8,20.8,2435774.0,.0182,.0134,22.8,15.20, 09/09/09,12:00,23.4,23.3,22.4,74.2,73.9,72.4,-.2,-1.0,18.4,65.1,75.2,29.14,987.0,.60,419.6,.0,.00,217,244,239,219,240,238,1.0,1.2,1.5,2.3,2.6,3.4,2.1,2.4,3.3,5.7,6.4,8.9,.00,28.9,21.3,2435633.0,.0182,.0137,22.9,15.54, 09/09/09,12:15,23.8,23.7,23.0,74.9,74.6,73.4,-.2,-.8,18.2,64.8,72.7,29.14,986.9,1.13,787.2,.0,.00,217,238,216,220,229,215,1.2,1.2,1.5,2.7,2.7,3.3,2.1,2.2,2.9,7.8,7.1,7.6,.00,29.6,21.1,2434712.0,.0187,.0136,23.0,15.36, 09/09/09,12:30,24.3,24.1,23.3,75.7,75.4,74.0,-.2,-.9,18.5,65.3,71.9,29.14,986.8,1.08,755.7,.0,.00,210,209,219,209,210,219,1.4,1.5,1.7,3.1,3.3,3.8,2.3,2.7,3.6,8.0,7.8,9.2,.00,30.4,21.4,2433631.0,.0192,.0138,23.0,15.58, 09/09/09,12:45,24.7,24.4,23.6,76.4,75.9,74.5,-.3,-1.0,18.5,65.3,70.2,29.14,986.8,1.03,716.3,.0,.00,196,214,223,195,210,223,1.3,1.4,1.7,2.9,3.2,3.7,2.6,2.8,3.5,6.2,6.6,6.2,.00,31.1,21.4,2432725.0,.0196,.0138,23.2,15.55, 09/09/09,13:00,25.1,24.9,24.0,77.2,76.8,75.2,-.2,-1.1,18.9,66.0,70.2,29.13,986.6,.97,674.0,.0,.00,197,203,227,200,205,226,1.5,1.6,2.0,3.4,3.7,4.6,2.8,3.3,4.4,7.8,8.7,10.8,.00,32.0,22.0,2431655.0,.0202,.0142,23.3,15.95, 09/09/09,13:15,25.0,24.9,24.0,77.1,76.8,75.2,-.2,-1.0,18.3,64.9,67.9,29.13,986.5,.90,624.7,.0,.00,216,223,232,211,221,232,2.1,2.3,2.6,4.7,5.1,5.7,4.3,4.9,5.5,8.5,9.4,10.1,.00,31.8,21.2,2431830.0,.0201,.0136,23.4,15.37, 09/09/09,13:30,25.5,25.4,24.4,77.9,77.7,75.8,-.1,-1.2,18.1,64.6,65.1,29.12,986.3,1.13,784.7,.0,.00,225,237,241,222,234,238,1.7,2.0,2.2,3.9,4.6,4.9,3.1,4.0,4.4,7.1,9.6,8.5,.00,32.8,20.9,2430696.0,.0207,.0135,23.6,15.15, 09/09/09,13:45,25.8,25.6,24.7,78.5,78.1,76.5,-.2,-1.1,18.0,64.3,63.5,29.12,986.1,1.20,833.2,.0,.00,232,229,220,225,231,221,1.4,1.7,2.0,3.2,3.7,4.4,2.6,3.0,4.2,8.0,9.6,10.3,.00,33.4,20.7,2429954.0,.0211,.0134,23.7,15.02, 09/09/09,14:00,26.4,26.2,25.3,79.5,79.1,77.5,-.3,-1.1,18.0,64.4,61.6,29.12,986.0,1.28,889.7,.0,.00,214,212,218,216,214,219,1.7,1.8,2.0,3.7,4.1,4.4,2.3,2.9,3.9,9.8,8.5,8.9,.00,34.5,20.8,2428563.0,.0218,.0134,23.9,15.06, 09/09/09,14:15,26.6,26.4,25.6,79.9,79.5,78.1,-.2,-1.0,17.4,63.3,58.4,29.11,985.8,1.29,896.5,.0,.00,223,221,226,234,227,227,1.4,1.5,1.5,3.2,3.4,3.3,2.4,2.8,3.0,7.3,7.1,6.4,.00,34.9,20.0,2428135.0,.0220,.0129,24.0,14.44, 09/09/09,14:30,26.7,26.7,25.7,80.0,80.0,78.3,.0,-.9,17.3,63.1,57.7,29.10,985.6,1.20,834.5,.0,.00,234,218,220,241,230,225,1.7,1.7,1.8,3.9,3.8,4.0,3.3,2.8,3.8,9.4,8.0,8.5,.00,35.1,19.9,2427946.0,.0221,.0128,24.2,14.34, 09/09/09,14:45,27.0,26.7,26.0,80.5,80.1,78.8,-.2,-1.0,17.5,63.5,57.6,29.10,985.4,1.17,812.4,.0,.00,219,223,220,217,225,220,1.6,2.0,2.1,3.6,4.4,4.7,3.3,4.1,4.3,8.0,9.2,9.6,.00,35.7,20.1,2427248.0,.0225,.0130,24.3,14.53, 09/09/09,15:00,27.3,27.1,26.0,81.2,80.8,78.9,-.2,-1.3,16.9,62.4,54.4,29.10,985.3,1.06,737.6,.0,.00,223,229,234,222,228,234,2.5,2.9,3.2,5.6,6.5,7.1,4.7,6.1,6.7,10.3,11.4,11.2,.00,36.4,19.4,2426430.0,.0230,.0125,24.4,14.00, 09/09/09,15:15,26.6,26.6,25.9,79.9,79.9,78.6,.0,-.7,16.1,61.1,54.0,29.10,985.3,.25,177.6,.0,.00,260,259,261,254,257,258,1.5,2.1,2.6,3.3,4.7,5.8,2.8,4.3,5.5,9.2,7.8,9.2,.00,35.0,18.5,2428040.0,.0221,.0119,24.6,13.38, 09/09/09,15:30,25.9,26.1,25.8,78.7,78.9,78.4,.2,-.2,17.6,63.6,61.5,29.09,985.1,.65,450.9,.0,.00,290,282,271,286,282,271,.9,1.5,2.7,2.0,3.5,6.0,1.9,3.3,5.9,5.3,6.0,7.6,.00,33.6,20.2,2429721.0,.0212,.0130,24.7,14.65, 09/09/09,15:45,26.9,26.7,25.7,80.5,80.1,78.2,-.2,-1.3,17.2,63.0,56.7,29.09,985.0,1.05,729.1,.0,.00,260,261,258,263,263,258,1.9,2.3,3.1,4.2,5.2,6.9,3.8,4.8,6.8,9.4,10.3,11.2,.00,35.6,19.8,2427310.0,.0225,.0128,24.8,14.29, 09/09/09,16:00,26.7,26.5,25.6,80.0,79.7,78.0,-.2,-1.1,16.6,61.9,55.4,29.08,985.0,.83,575.9,.0,.00,242,249,253,241,249,253,2.6,3.2,3.4,5.8,7.2,7.5,5.5,7.1,7.4,12.6,11.7,13.3,.00,35.1,19.0,2427969.0,.0221,.0123,24.9,13.76, 09/09/09,16:15,27.0,26.8,25.8,80.6,80.2,78.4,-.2,-1.2,16.4,61.6,53.8,29.08,984.8,.85,589.6,.0,.00,258,266,275,260,268,275,1.5,1.7,2.0,3.4,3.9,4.4,3.0,3.6,4.3,6.2,6.9,8.5,.00,35.7,18.9,2427213.0,.0226,.0121,25.0,13.61, 09/09/09,16:30,27.0,26.8,25.8,80.6,80.2,78.5,-.3,-1.2,15.8,60.5,51.7,29.08,984.8,.83,575.9,.0,.00,288,300,299,288,299,299,1.5,1.9,2.3,3.4,4.2,5.2,3.0,4.0,5.2,7.8,7.6,7.6,.00,35.8,18.2,2427115.0,.0226,.0117,25.1,13.12, 09/09/09,16:45,27.1,26.8,25.9,80.8,80.2,78.7,-.4,-1.2,15.6,60.1,50.7,29.08,984.7,.76,533.3,.0,.00,315,316,306,315,316,306,1.2,1.7,1.8,2.7,3.7,3.9,2.3,3.6,3.9,5.3,6.6,7.1,.00,36.0,17.9,2426901.0,.0227,.0115,25.2,12.92, 09/09/09,17:00,27.1,26.8,25.9,80.8,80.3,78.7,-.3,-1.1,15.9,60.5,51.5,29.08,984.7,.64,443.9,.0,.00,277,289,299,279,292,298,1.1,1.3,1.3,2.5,2.9,3.0,2.2,2.7,2.9,6.4,7.8,6.6,.00,35.9,18.2,2426961.0,.0227,.0117,25.2,13.12, 09/09/09,17:15,27.2,27.1,26.3,81.0,80.8,79.4,-.1,-.9,16.3,61.3,52.6,29.07,984.6,.62,434.4,.0,.00,248,271,275,248,270,282,1.0,1.0,.8,2.2,2.3,1.8,1.9,2.1,1.5,5.0,4.8,3.9,.00,36.3,18.7,2426613.0,.0229,.0120,25.3,13.49, 09/09/09,17:30,27.2,27.1,26.2,80.9,80.7,79.2,-.1,-1.0,16.8,62.2,54.4,29.07,984.6,.55,380.2,.0,.00,284,282,300,285,284,300,.4,.5,.7,.9,1.1,1.5,.8,1.0,1.5,3.9,3.0,5.0,.00,36.1,19.3,2426761.0,.0228,.0124,25.4,13.91, 09/09/09,17:45,27.0,26.9,26.1,80.6,80.5,78.9,-.1,-.9,17.0,62.5,55.5,29.07,984.5,.47,326.6,.0,.00,323,314,324,339,329,321,.6,.7,.7,1.4,1.5,1.7,1.1,1.0,1.5,3.2,3.2,4.4,.00,35.8,19.5,2427120.0,.0226,.0126,25.4,14.07, 09/09/09,18:00,26.8,26.6,26.0,80.2,79.9,78.8,-.1,-.8,17.9,64.1,59.7,29.07,984.5,.39,269.1,.0,.00,339,339,339,341,342,339,.7,.9,.8,1.5,2.0,1.7,1.5,1.8,1.7,3.4,5.3,3.2,.00,35.3,20.6,2427695.0,.0223,.0133,25.4,14.89, 09/09/09,18:15,26.5,27.0,26.1,79.7,80.5,79.0,.5,-.4,18.3,65.0,62.6,29.07,984.5,.31,213.2,.0,.00,278,290,306,277,285,304,.4,.6,.6,.8,1.4,1.2,.8,1.3,1.2,1.6,2.1,2.1,.00,34.7,21.2,2428412.0,.0219,.0137,25.5,15.35, 09/09/09,18:30,25.8,26.9,26.2,78.5,80.5,79.2,1.1,.4,18.4,65.1,65.3,29.07,984.5,.23,159.3,.0,.00,320,282,296,324,285,293,.6,.7,.7,1.3,1.6,1.6,1.2,1.5,1.4,2.1,2.3,2.3,.00,33.3,21.3,2429994.0,.0211,.0138,25.5,15.44, 09/09/09,18:45,25.0,26.6,26.1,77.0,79.9,78.9,1.6,1.1,18.9,65.9,70.5,29.07,984.5,.16,114.2,.0,.00,320,309,0,320,306,352,.5,.6,.5,1.1,1.3,1.1,1.1,1.2,.9,1.8,2.3,1.8,.00,31.8,21.9,2431928.0,.0201,.0141,25.5,15.91, 09/09/09,19:00,24.4,25.5,25.8,75.9,78.0,78.4,1.1,1.4,18.8,65.8,72.6,29.08,984.6,.11,73.7,.0,.00,359,32,38,360,38,44,.8,1.5,1.2,1.9,3.3,2.7,1.7,3.1,2.6,3.9,5.5,5.5,.00,30.7,21.8,2433307.0,.0194,.0141,25.5,15.85, 09/09/09,19:15,23.9,25.3,25.4,75.0,77.6,77.8,1.4,1.6,19.2,66.6,77.0,29.08,984.8,.06,39.3,.0,.00,329,41,61,337,43,60,.9,1.4,1.9,2.1,3.1,4.2,1.5,3.1,4.1,3.7,5.7,9.8,.00,29.7,22.4,2434552.0,.0188,.0144,25.4,16.30, 09/09/09,19:30,23.9,24.8,24.8,75.0,76.6,76.7,.9,1.0,20.0,68.0,81.0,29.09,985.0,.02,14.7,.0,.00,346,40,59,347,39,58,.6,.9,1.5,1.3,2.0,3.4,1.2,2.0,3.4,2.3,3.9,6.4,.00,29.7,23.5,2434611.0,.0187,.0152,25.4,17.12, 09/09/09,19:45,23.4,24.5,24.3,74.2,76.1,75.8,1.1,.9,20.1,68.2,83.9,29.09,985.1,.00,2.0,.0,.00,353,42,73,347,40,74,.2,.8,1.4,.4,1.9,3.1,.3,1.8,3.0,1.6,3.7,5.5,.00,28.9,23.7,2435657.0,.0182,.0153,25.4,17.28, 09/09/09,20:00,23.3,24.0,24.2,74.0,75.3,75.6,.7,.9,20.3,68.6,85.3,29.09,985.2,.00,-1.7,.0,.00,14,80,82,11,78,83,.5,.7,2.4,1.2,1.5,5.4,1.0,1.4,5.3,3.4,3.4,9.2,.00,28.8,23.9,2435860.0,.0182,.0155,25.3,17.48, 09/09/09,20:15,23.5,24.2,24.3,74.2,75.5,75.8,.7,.9,20.3,68.6,84.7,29.09,985.3,.00,-2.0,.0,.00,7,51,76,7,51,76,1.0,1.5,2.5,2.3,3.4,5.5,2.1,3.4,5.5,3.4,4.6,9.2,.00,29.0,24.0,2435544.0,.0183,.0155,25.2,17.50, 09/09/09,20:30,22.8,23.5,24.0,73.0,74.4,75.3,.8,1.3,20.0,68.1,86.7,29.10,985.4,.00,-1.6,.0,.00,0,48,79,357,46,80,.5,.9,2.1,1.1,2.0,4.8,.9,2.0,4.8,2.7,3.4,6.9,.00,27.8,23.5,2437186.0,.0175,.0152,25.2,17.22, 09/09/09,20:45,22.1,23.3,24.1,71.9,74.0,75.3,1.2,1.9,20.1,68.2,90.6,29.10,985.5,.00,-2.1,.0,.00,316,50,91,319,49,91,.4,.7,2.3,.8,1.5,5.2,.8,1.4,5.2,1.4,2.3,7.8,.00,26.7,23.6,2438697.0,.0169,.0153,25.1,17.34, 09/09/09,21:00,22.3,23.0,23.8,72.1,73.4,74.8,.7,1.5,20.4,68.8,91.6,29.11,985.8,.00,-1.8,.0,.00,349,72,92,5,73,92,.6,.6,1.9,1.4,1.4,4.3,1.2,1.3,4.2,2.7,3.4,7.3,.00,27.0,24.1,2438384.0,.0170,.0156,25.0,17.65, 09/09/09,21:15,22.2,22.5,23.3,71.9,72.5,73.9,.3,1.1,20.2,68.3,90.6,29.11,985.9,.00,-1.2,.0,.00,47,70,55,42,69,53,.8,1.3,2.6,1.7,2.9,5.9,1.6,2.8,5.8,3.4,4.6,10.8,.00,26.8,23.7,2438633.0,.0169,.0153,24.9,17.38, 09/09/09,21:30,22.1,22.4,23.0,71.8,72.3,73.4,.3,.9,20.4,68.7,92.2,29.11,986.0,.00,-1.7,.0,.00,63,80,64,65,79,64,.6,1.9,2.7,1.2,4.1,6.1,1.1,4.1,6.1,3.9,7.3,14.0,.00,26.7,24.0,2438786.0,.0168,.0155,24.9,17.61, 09/09/09,21:45,22.1,22.5,22.3,71.8,72.5,72.1,.4,.2,20.2,68.4,91.3,29.12,986.2,.00,-1.8,.0,.00,67,85,80,74,86,81,.7,2.3,4.2,1.5,5.2,9.3,1.3,5.1,9.2,5.0,9.4,14.2,.00,26.7,23.8,2438708.0,.0169,.0154,24.8,17.47, 09/09/09,22:00,21.9,22.3,22.1,71.5,72.1,71.8,.3,.2,19.9,67.8,90.3,29.12,986.2,.00,-1.4,.0,.00,50,73,77,54,74,79,.8,2.2,3.8,1.9,4.9,8.5,1.6,4.6,8.5,4.6,11.2,26.8,.00,26.4,23.3,2439182.0,.0167,.0150,24.7,17.09, 09/09/09,22:15,21.7,22.1,22.2,71.0,71.8,72.0,.4,.6,19.7,67.4,90.4,29.12,986.3,.00,-2.0,.0,.00,33,79,92,29,78,92,.7,1.7,3.8,1.6,3.9,8.4,1.4,3.6,8.3,3.9,6.9,12.1,.00,26.0,23.0,2439803.0,.0164,.0148,24.6,16.87, 09/09/09,22:30,21.5,21.9,22.2,70.7,71.4,71.9,.4,.7,19.4,66.9,89.8,29.13,986.4,.00,-1.9,.0,.00,3,51,91,3,44,96,1.0,1.6,2.6,2.2,3.7,5.8,2.0,3.4,5.6,3.7,6.2,9.2,.00,25.7,22.6,2440211.0,.0162,.0146,24.5,16.58, 09/09/09,22:45,20.9,21.6,21.7,69.7,70.8,71.1,.7,.8,19.2,66.6,92.2,29.13,986.5,.00,-2.0,.0,.00,293,48,80,282,30,83,.4,.8,1.5,1.0,1.7,3.4,.9,1.6,3.4,2.7,4.6,6.4,.00,24.8,22.4,2441596.0,.0156,.0144,24.5,16.47, 09/09/09,23:00,20.5,21.3,22.0,68.9,70.3,71.6,.8,1.5,19.1,66.4,94.1,29.13,986.5,.00,-1.8,.0,.00,356,86,96,321,70,96,.5,.3,2.0,1.0,.8,4.5,.7,.7,4.5,5.0,2.3,7.3,.00,24.2,22.2,2442624.0,.0152,.0143,24.4,16.39, 09/09/09,23:15,20.4,20.8,21.5,68.8,69.4,70.7,.3,1.1,19.5,67.1,96.7,29.13,986.5,.00,-1.8,.0,.00,259,196,133,280,217,133,.5,.4,1.6,1.2,.9,3.6,1.1,.5,3.5,2.5,2.1,5.0,.00,24.1,22.7,2442790.0,.0152,.0147,24.3,16.77, 09/09/09,23:30,20.0,20.5,21.3,68.0,68.9,70.4,.5,1.3,19.3,66.7,97.7,29.13,986.7,.00,-1.5,.0,.00,302,252,179,289,249,178,.6,.9,1.7,1.4,2.0,3.8,1.1,1.9,3.7,2.3,4.4,7.1,.00,23.5,22.4,2443750.0,.0148,.0145,24.3,16.55, 09/09/09,23:45,19.8,20.6,20.9,67.6,69.1,69.6,.8,1.1,19.3,66.8,99.4,29.14,986.7,.00,-1.3,.0,.00,344,325,167,351,339,171,.9,.6,1.5,2.0,1.4,3.5,1.5,1.1,3.3,4.4,3.4,6.0,.00,23.2,22.5,2444253.0,.0146,.0145,24.2,16.64, 09/10/09,00:00,19.4,20.3,20.8,67.0,68.5,69.5,.9,1.4,19.1,66.4,100.2,29.13,986.6,.00,-1.5,.0,.00,288,296,151,281,277,152,.4,.1,1.2,1.0,.2,2.6,.5,.2,2.5,4.6,1.1,3.7,.00,22.6,22.2,2445135.0,.0143,.0143,24.1,16.41, 09/10/09,00:15,19.4,20.2,20.9,67.0,68.3,69.7,.7,1.5,19.1,66.4,100.4,29.13,986.6,.00,-1.5,.0,.00,6,34,114,9,35,115,.7,.6,1.1,1.5,1.2,2.4,1.4,1.2,2.3,2.7,3.2,3.4,.00,22.6,22.2,2445128.0,.0143,.0143,24.0,16.45, 09/10/09,00:30,19.3,19.8,20.9,66.8,67.7,69.5,.5,1.5,19.0,66.3,100.4,29.13,986.5,.00,-1.6,.0,.00,20,58,73,16,58,74,.7,.8,1.0,1.5,1.9,2.2,1.5,1.8,2.1,3.2,3.0,3.2,.00,22.5,22.1,2445385.0,.0142,.0142,24.0,16.34, 09/10/09,00:45,19.2,19.5,20.8,66.6,67.2,69.4,.3,1.6,19.0,66.1,100.4,29.13,986.3,.00,-1.5,.0,.00,19,66,54,18,65,52,.8,1.0,1.3,1.8,2.2,2.8,1.8,2.1,2.8,3.2,4.1,4.4,.00,22.4,22.0,2445577.0,.0141,.0142,23.9,16.27, 09/10/09,01:00,18.8,19.3,20.8,65.9,66.7,69.5,.5,2.0,18.5,65.3,100.4,29.12,986.2,.00,-1.7,.0,.00,43,96,51,26,92,49,.3,1.0,1.1,.8,2.1,2.4,.7,1.9,2.4,3.0,3.9,5.5,.00,21.8,21.4,2446612.0,.0137,.0138,23.8,15.87, 09/10/09,01:15,18.9,19.0,20.1,65.9,66.2,68.2,.1,1.3,18.6,65.5,100.5,29.12,986.3,.00,-1.2,.0,.00,57,66,46,55,66,46,.8,1.4,2.4,1.7,3.2,5.4,1.4,3.0,5.4,3.2,4.6,7.1,.00,21.8,21.5,2446490.0,.0138,.0138,23.7,15.92, 09/10/09,01:30,18.8,18.9,19.2,65.8,66.0,66.6,.1,.5,18.5,65.3,100.5,29.12,986.3,.00,-1.0,.0,.00,90,87,61,91,87,61,.9,1.8,1.8,2.0,4.0,3.9,1.9,3.9,3.9,4.8,6.2,5.7,.00,21.7,21.4,2446684.0,.0137,.0138,23.6,15.85, 09/10/09,01:45,18.6,18.8,19.0,65.5,65.9,66.2,.2,.4,18.3,65.0,100.5,29.12,986.2,.00,-.7,.0,.00,2,64,78,336,66,76,.5,.6,1.3,1.2,1.4,3.0,.5,1.4,2.9,2.1,3.9,5.7,.00,21.5,21.1,2447097.0,.0136,.0136,23.6,15.69, 09/10/09,02:00,18.4,18.7,19.1,65.1,65.7,66.3,.4,.7,18.1,64.6,100.5,29.12,986.2,.00,-.6,.0,.00,316,342,107,331,348,101,1.1,.5,1.1,2.5,1.2,2.4,1.6,1.0,2.1,4.4,3.4,3.9,.00,21.2,20.8,2447625.0,.0134,.0134,23.5,15.49, 09/10/09,02:15,18.4,18.8,19.4,65.2,65.8,66.8,.3,.9,18.2,64.7,100.6,29.12,986.2,.00,-.4,.0,.00,13,48,68,13,47,69,1.0,1.0,1.2,2.1,2.2,2.8,2.1,2.2,2.8,3.2,3.4,4.8,.00,21.3,20.9,2447480.0,.0134,.0135,23.4,15.55, 09/10/09,02:30,18.1,18.3,19.0,64.5,65.0,66.1,.3,.9,17.8,64.1,100.6,29.12,986.2,.00,-.6,.0,.00,346,73,79,13,68,80,.4,.7,1.9,.9,1.5,4.2,.8,1.5,4.2,2.7,3.7,5.3,.00,20.8,20.4,2448398.0,.0131,.0132,23.4,15.21, 09/10/09,02:45,18.2,18.3,18.8,64.8,65.0,65.9,.1,.6,18.0,64.4,100.6,29.12,986.3,.00,-.3,.0,.00,25,52,82,26,53,83,.7,.9,2.0,1.5,2.1,4.5,1.5,2.0,4.5,2.7,3.0,6.2,.00,21.0,20.7,2448024.0,.0132,.0133,23.3,15.35, 09/10/09,03:00,18.1,18.3,19.2,64.5,64.9,66.5,.2,1.1,17.8,64.1,100.7,29.12,986.2,.00,-.7,.0,.00,356,39,86,358,38,86,.3,.7,2.1,.7,1.6,4.7,.7,1.6,4.7,2.1,2.5,8.0,.00,20.8,20.5,2448351.0,.0131,.0132,23.2,15.24, 09/10/09,03:15,17.6,18.2,18.7,63.7,64.8,65.7,.6,1.1,17.4,63.3,100.7,29.12,986.3,.00,-.6,.0,.00,275,82,96,245,55,94,.5,.4,1.4,1.0,.9,3.1,.6,.5,3.0,2.5,2.3,5.7,.00,20.2,19.9,2449421.0,.0127,.0128,23.1,14.84, 09/10/09,03:30,17.7,18.0,18.1,63.8,64.3,64.6,.3,.4,17.4,63.4,100.7,29.13,986.4,.00,.1,.0,.00,13,91,93,11,86,92,.6,.7,1.5,1.4,1.5,3.3,1.1,1.5,3.2,2.3,2.7,4.6,.00,20.2,20.0,2449355.0,.0128,.0128,23.1,14.87, 09/10/09,03:45,17.5,17.8,17.8,63.6,64.0,64.0,.2,.2,17.3,63.2,100.7,29.13,986.5,.00,.0,.0,.00,9,43,71,12,45,72,.5,1.2,1.2,1.1,2.7,2.8,.8,2.6,2.8,2.3,5.5,4.1,.00,20.1,19.8,2449653.0,.0127,.0127,23.0,14.76, 09/10/09,04:00,17.6,17.7,17.8,63.7,63.8,64.0,.1,.2,17.4,63.3,100.7,29.13,986.6,.00,.0,.0,.00,56,54,67,55,52,68,.5,1.5,1.4,1.1,3.3,3.1,1.0,3.2,3.1,3.2,10.8,6.4,.00,20.2,19.9,2449497.0,.0127,.0128,22.9,14.82, 09/10/09,04:15,17.6,17.7,17.9,63.8,63.8,64.1,.0,.2,17.4,63.4,100.7,29.13,986.7,.00,.0,.0,.00,51,75,76,47,73,76,.4,.9,1.7,1.0,2.0,3.7,1.0,1.9,3.7,2.3,3.2,5.0,.00,20.2,20.0,2449389.0,.0127,.0128,22.9,14.86, 09/10/09,04:30,17.3,17.6,17.9,63.2,63.6,64.2,.3,.6,17.1,62.8,100.7,29.14,986.7,.00,.1,.0,.00,30,68,90,25,59,90,.4,1.0,1.9,.8,2.3,4.3,.8,2.1,4.3,2.7,5.5,6.0,.00,19.8,19.6,2450165.0,.0125,.0126,22.8,14.58, 09/10/09,04:45,17.3,17.4,17.8,63.1,63.3,64.1,.1,.5,17.1,62.8,100.7,29.14,986.7,.00,.1,.0,.00,63,49,58,64,48,57,.4,1.7,2.0,1.0,3.8,4.6,.8,3.6,4.5,3.4,6.4,7.3,.00,19.8,19.5,2450227.0,.0125,.0126,22.7,14.56, 09/10/09,05:00,17.4,17.3,17.4,63.3,63.2,63.3,-.1,.0,17.2,62.9,100.7,29.14,986.7,.00,.3,.0,.00,83,86,60,78,85,60,.5,1.0,1.8,1.0,2.2,3.9,.9,2.2,3.9,5.3,6.0,8.0,.00,19.9,19.7,2449971.0,.0125,.0126,22.7,14.65, 09/10/09,05:15,17.2,17.3,17.4,63.0,63.1,63.4,.0,.2,17.0,62.7,100.7,29.14,986.8,.00,-.1,.0,.00,52,53,64,47,52,64,.4,1.2,1.3,.9,2.7,3.0,.9,2.7,3.0,2.3,5.3,3.9,.00,19.7,19.5,2450337.0,.0124,.0125,22.6,14.52, 09/10/09,05:30,17.2,17.2,17.5,62.9,63.0,63.4,.0,.3,17.0,62.5,100.7,29.14,987.0,.00,-.1,.0,.00,45,56,67,44,54,67,.6,1.4,1.3,1.4,3.1,3.0,1.3,3.0,2.9,2.7,5.0,4.1,.00,19.6,19.4,2450509.0,.0124,.0125,22.6,14.46, 09/10/09,05:45,17.0,17.1,17.4,62.7,62.7,63.4,.0,.4,16.8,62.3,100.7,29.15,987.1,.00,-.3,.0,.00,47,49,70,40,47,71,.5,1.3,1.4,1.2,2.9,3.2,1.1,2.9,3.2,2.5,4.8,4.6,.00,19.5,19.2,2450827.0,.0123,.0123,22.5,14.34, 09/10/09,06:00,16.8,16.9,17.4,62.2,62.5,63.3,.2,.6,16.6,61.9,100.7,29.15,987.1,.00,-.3,.0,.00,38,43,68,35,43,69,.6,1.8,1.5,1.4,4.1,3.4,1.3,4.1,3.4,3.4,7.3,5.7,.00,19.1,18.9,2451428.0,.0121,.0122,22.4,14.13, 09/10/09,06:15,16.9,16.9,17.1,62.4,62.5,62.7,.0,.2,16.7,62.0,100.7,29.15,987.3,.00,-.1,.0,.00,73,70,81,70,69,82,.3,1.0,2.2,.7,2.3,4.8,.7,2.1,4.8,2.1,4.4,6.9,.00,19.3,19.0,2451184.0,.0121,.0122,22.4,14.22, 09/10/09,06:30,16.8,16.9,17.1,62.2,62.4,62.7,.1,.3,16.6,61.8,100.7,29.16,987.5,.00,.2,.0,.00,23,44,71,19,40,73,.6,1.5,2.0,1.4,3.4,4.5,1.4,3.3,4.5,2.7,6.0,6.9,.00,19.1,18.9,2451467.0,.0120,.0121,22.3,14.12, 09/10/09,06:45,16.7,16.8,17.0,62.1,62.3,62.5,.1,.2,16.6,61.8,100.7,29.17,987.7,.00,.1,.0,.00,61,55,63,60,53,63,.6,1.5,2.0,1.2,3.3,4.4,1.2,3.2,4.4,3.0,5.7,6.9,.00,19.1,18.9,2451503.0,.0120,.0121,22.3,14.10, 09/10/09,07:00,16.8,16.9,17.2,62.2,62.4,62.9,.1,.4,16.6,61.9,100.7,29.17,987.9,.00,1.5,.0,.00,42,55,71,42,54,71,.6,1.4,2.2,1.4,3.2,4.8,1.4,3.1,4.8,3.0,4.6,8.0,.00,19.1,18.9,2451436.0,.0121,.0121,22.2,14.13, 09/10/09,07:15,16.8,16.8,16.9,62.3,62.2,62.4,.0,.1,16.6,61.9,100.7,29.18,988.1,.01,8.4,.0,.00,55,68,72,56,67,73,.5,1.0,1.9,1.2,2.3,4.2,1.1,2.2,4.2,2.3,4.1,6.0,.00,19.2,19.0,2451355.0,.0121,.0122,22.2,14.16, 09/10/09,07:30,16.8,16.8,16.9,62.2,62.3,62.5,.0,.1,16.6,61.9,100.7,29.18,988.2,.03,24.3,.0,.00,35,60,80,36,58,80,.6,1.1,2.3,1.4,2.4,5.1,1.4,2.4,5.1,2.5,4.8,6.9,.00,19.2,18.9,2451379.0,.0121,.0122,22.1,14.15, 09/10/09,07:45,16.8,16.8,16.9,62.2,62.2,62.4,.0,.1,16.6,61.9,100.7,29.19,988.4,.07,49.8,.0,.00,27,57,80,28,55,80,.4,.8,2.6,.9,1.9,5.8,.9,1.8,5.7,2.1,3.7,6.9,.00,19.2,18.9,2451392.0,.0121,.0121,22.1,14.15, 09/10/09,08:00,17.1,17.0,16.9,62.7,62.6,62.4,.0,-.1,16.9,62.3,100.7,29.19,988.6,.11,77.6,.0,.00,39,68,80,38,70,81,.5,.8,2.0,1.2,1.8,4.4,1.2,1.8,4.3,2.5,3.7,12.8,.00,19.5,19.2,2450771.0,.0123,.0123,22.0,14.36, 09/10/09,08:15,17.2,17.2,16.8,63.0,62.9,62.2,-.1,-.4,17.0,62.6,100.6,29.20,988.8,.15,107.1,.0,.00,23,65,85,21,65,85,.5,.8,1.5,1.2,1.7,3.4,1.1,1.7,3.4,2.7,3.0,4.6,.00,19.7,19.4,2450396.0,.0124,.0125,22.0,14.48, 09/10/09,08:30,17.5,17.2,16.7,63.4,63.0,62.1,-.2,-.7,17.2,62.9,100.3,29.20,988.9,.21,147.4,.0,.00,50,58,72,50,58,74,.6,.8,1.3,1.2,1.9,2.9,1.1,1.7,2.8,3.4,3.9,5.0,.00,20.0,19.6,2449836.0,.0126,.0126,21.9,14.64, 09/10/09,08:45,17.5,17.2,16.9,63.5,62.9,62.4,-.3,-.6,17.0,62.5,98.7,29.20,988.8,.32,221.8,.0,.00,39,50,68,37,47,67,.8,1.5,1.5,1.7,3.4,3.4,1.6,3.4,3.3,4.6,5.7,6.4,.00,20.0,19.4,2449768.0,.0126,.0124,21.9,14.44, 09/10/09,09:00,18.1,17.8,17.0,64.6,64.0,62.6,-.3,-1.1,16.7,62.0,93.1,29.20,988.8,.43,296.7,.0,.00,86,66,61,90,68,61,1.3,1.2,1.6,2.9,2.8,3.5,2.7,2.5,3.4,6.0,8.2,8.7,.00,20.9,19.0,2448208.0,.0131,.0122,21.9,14.16, 09/10/09,09:15,18.7,18.3,17.6,65.6,64.9,63.6,-.4,-1.1,16.5,61.8,89.1,29.20,988.9,.50,347.8,.0,.00,90,71,63,91,74,63,1.7,1.5,1.8,3.8,3.4,4.1,3.7,3.3,4.0,6.6,6.6,7.8,.00,21.6,18.9,2446916.0,.0136,.0121,21.9,14.01, 09/10/09,09:30,19.4,18.9,18.0,66.9,66.1,64.4,-.4,-1.4,16.6,61.9,85.7,29.21,989.1,.58,407.0,.0,.00,73,68,62,79,70,61,1.5,1.7,2.2,3.4,3.9,4.8,2.9,3.7,4.7,7.1,8.5,8.9,.00,22.5,19.0,2445264.0,.0142,.0122,21.9,14.04, 09/10/09,09:45,19.8,19.3,18.4,67.7,66.8,65.1,-.5,-1.4,16.4,61.5,82.0,29.21,989.3,.66,460.7,.0,.00,92,73,66,92,75,66,1.9,2.0,2.0,4.2,4.4,4.5,3.9,4.1,4.4,8.7,9.8,10.1,.00,23.2,18.7,2444160.0,.0146,.0120,22.0,13.81, 09/10/09,10:00,20.0,19.6,18.8,68.0,67.3,65.8,-.4,-1.2,16.3,61.3,81.0,29.21,989.3,.69,481.6,.0,.00,91,76,72,93,77,73,1.9,1.9,1.8,4.3,4.1,4.1,4.2,4.0,3.9,11.7,10.5,9.2,.00,23.4,18.6,2443827.0,.0147,.0119,22.0,13.74, 09/10/09,10:15,20.5,20.0,19.2,68.8,68.0,66.5,-.5,-1.3,16.5,61.7,79.6,29.21,989.3,.78,540.9,.0,.00,82,72,69,85,75,70,1.8,1.8,1.6,4.0,4.1,3.7,3.8,3.8,3.5,7.8,7.6,7.3,.00,24.1,18.8,2442693.0,.0152,.0121,22.1,13.90, 09/10/09,10:30,21.1,20.6,19.8,69.9,69.1,67.6,-.4,-1.3,16.6,61.9,77.3,29.21,989.2,.87,607.9,.0,.00,103,75,59,102,77,62,1.6,1.6,1.4,3.5,3.5,3.2,3.2,3.1,3.0,8.7,7.8,6.6,.00,25.0,19.0,2441252.0,.0157,.0122,22.2,13.97, 09/10/09,10:45,21.5,21.0,20.2,70.6,69.8,68.3,-.5,-1.3,16.2,61.2,73.6,29.21,989.1,.93,646.8,.0,.00,102,98,71,106,95,73,1.4,1.2,1.3,3.2,2.8,2.9,2.9,2.5,2.6,7.1,6.0,5.3,.00,25.7,18.5,2440310.0,.0161,.0119,22.3,13.63, 09/10/09,11:00,21.8,21.7,20.8,71.2,71.0,69.4,-.1,-1.0,15.8,60.5,70.4,29.21,989.1,.96,670.9,.0,.00,228,237,101,217,229,99,1.1,.8,1.0,2.4,1.7,2.2,2.0,1.3,.8,10.8,6.2,5.5,.00,26.2,18.1,2439534.0,.0165,.0116,22.4,13.28, 09/10/09,11:15,22.4,21.9,21.5,72.3,71.4,70.8,-.5,-.8,16.1,61.0,69.2,29.21,989.1,.80,559.5,.0,.00,162,167,140,165,162,139,1.0,1.1,1.1,2.3,2.5,2.4,1.7,1.8,1.9,6.2,7.8,6.2,.00,27.1,18.4,2438136.0,.0171,.0118,22.5,13.51, 09/10/09,11:30,22.2,22.1,21.4,71.9,71.7,70.4,-.1,-.8,16.1,60.9,69.7,29.21,989.0,.76,531.3,.0,.00,266,262,292,263,264,274,.8,.7,.6,1.7,1.5,1.3,1.4,1.2,.9,5.3,4.8,4.8,.00,26.8,18.4,2438587.0,.0169,.0118,22.7,13.46, 09/10/09,11:45,22.7,22.5,21.6,72.8,72.5,70.9,-.2,-1.1,16.3,61.3,68.6,29.20,989.0,.93,645.9,.0,.00,187,205,37,155,146,65,1.3,1.3,.9,3.0,3.0,2.1,1.4,.8,.8,7.3,7.6,5.5,.00,27.6,18.6,2437397.0,.0174,.0119,22.8,13.62, 09/10/09,12:00,22.8,22.5,22.1,73.1,72.5,71.7,-.3,-.8,16.3,61.3,68.0,29.20,989.0,.88,615.8,.0,.00,83,92,116,89,99,132,1.1,1.0,1.0,2.4,2.2,2.2,1.6,1.3,1.2,8.7,9.6,6.0,.00,27.9,18.6,2437039.0,.0175,.0119,22.8,13.62, 09/10/09,12:15,23.1,22.6,22.0,73.5,72.7,71.7,-.4,-1.0,16.8,62.3,69.5,29.21,989.1,.50,346.3,.0,.00,97,92,113,93,94,113,1.4,1.5,1.7,3.1,3.3,3.7,2.9,3.1,3.5,8.5,7.1,7.1,.00,28.3,19.3,2436514.0,.0178,.0124,22.9,14.09, 09/10/09,12:30,23.1,22.8,22.1,73.6,73.0,71.7,-.4,-1.0,16.9,62.4,69.6,29.20,988.9,.55,385.6,.0,.00,81,66,83,88,74,87,.7,.8,.8,1.6,1.8,1.8,1.0,1.5,1.5,4.6,4.8,4.1,.00,28.4,19.4,2436382.0,.0178,.0124,23.0,14.15, 09/10/09,12:45,23.4,23.2,22.6,74.2,73.8,72.6,-.2,-.9,16.9,62.4,68.2,29.20,988.9,.60,417.4,.0,.00,168,193,198,179,194,193,1.4,1.5,1.3,3.0,3.3,2.9,.9,1.1,1.0,9.4,11.9,6.6,.00,28.9,19.4,2435613.0,.0182,.0124,23.0,14.13, 09/10/09,13:00,23.5,23.3,22.7,74.3,74.0,72.8,-.2,-.8,16.7,62.1,67.4,29.20,988.9,.64,447.9,.0,.00,203,296,267,234,289,255,.7,.8,.9,1.5,1.8,2.0,.6,1.0,1.6,4.8,4.8,6.9,.00,29.0,19.2,2435484.0,.0183,.0123,23.1,14.00, 09/10/09,13:15,23.8,23.8,23.1,74.9,74.8,73.5,.0,-.7,16.6,61.9,65.7,29.20,988.8,.67,470.0,.0,.00,232,214,217,230,216,213,1.1,1.1,.9,2.4,2.4,2.1,1.9,2.1,1.6,5.5,5.5,5.0,.00,29.6,19.1,2434740.0,.0186,.0122,23.2,13.90, 09/10/09,13:30,23.7,23.6,23.2,74.7,74.5,73.7,-.1,-.5,16.4,61.5,65.0,29.20,988.8,.76,527.2,.0,.00,325,260,228,324,246,234,.8,.6,.7,1.9,1.3,1.6,1.0,.6,1.4,4.6,4.4,3.7,.00,29.4,18.7,2435006.0,.0185,.0120,23.3,13.68, 09/10/09,13:45,24.2,23.8,23.0,75.6,74.9,73.3,-.4,-1.3,16.8,62.2,64.6,29.19,988.6,.96,667.6,.0,.00,241,296,324,195,242,312,.7,.9,.6,1.6,2.0,1.3,.7,.5,.5,5.5,6.9,4.4,.00,30.3,19.2,2433791.0,.0191,.0123,23.4,13.99, 09/10/09,14:00,24.3,24.1,23.6,75.7,75.5,74.4,-.1,-.7,16.6,61.9,63.7,29.19,988.4,.97,673.2,.0,.00,157,166,219,181,193,220,1.2,1.1,1.0,2.6,2.4,2.3,1.1,1.7,2.0,7.3,8.9,7.3,.00,30.4,19.0,2433645.0,.0191,.0122,23.4,13.84, 09/10/09,14:15,24.5,24.5,23.9,76.1,76.1,75.0,.0,-.6,16.7,62.0,63.0,29.18,988.2,1.19,830.9,.0,.00,215,226,226,213,217,214,1.4,1.4,1.3,3.2,3.2,3.0,2.2,2.5,2.4,7.1,6.2,6.9,.00,30.9,19.1,2433043.0,.0194,.0123,23.6,13.90, 09/10/09,14:30,24.9,24.5,23.9,76.8,76.0,75.1,-.4,-.9,16.9,62.3,62.5,29.18,988.1,.74,515.0,.0,.00,159,160,162,142,154,167,.8,.9,.9,1.7,2.0,2.1,1.3,1.6,1.9,5.0,5.5,4.8,.00,31.6,19.3,2432192.0,.0199,.0124,23.7,14.05, 09/10/09,14:45,25.3,25.0,24.2,77.5,77.0,75.5,-.3,-1.1,17.0,62.6,61.8,29.17,988.0,1.03,716.0,.0,.00,243,245,259,242,266,262,1.3,1.4,1.7,2.9,3.0,3.9,2.2,2.2,3.5,8.0,7.6,7.8,.00,32.3,19.5,2431302.0,.0203,.0126,23.8,14.19, 09/10/09,15:00,25.2,25.0,23.8,77.4,77.0,74.9,-.2,-1.4,16.8,62.2,61.1,29.17,987.8,.85,593.9,.0,.00,278,292,294,277,295,293,1.5,1.5,1.9,3.3,3.4,4.3,2.4,2.9,4.0,7.3,7.1,10.3,.00,32.2,19.3,2431447.0,.0202,.0124,23.9,13.98, 09/10/09,15:15,25.6,25.3,24.3,78.1,77.6,75.7,-.3,-1.3,16.9,62.3,59.9,29.17,987.8,1.12,777.6,.0,.00,260,275,282,259,270,269,1.1,1.3,1.9,2.4,2.9,4.3,1.9,2.3,3.4,6.4,7.6,9.2,.00,33.0,19.3,2430459.0,.0208,.0124,24.0,14.02, 09/10/09,15:30,25.3,25.2,24.4,77.6,77.3,75.9,-.2,-1.0,16.2,61.2,58.6,29.17,987.7,.88,614.8,.0,.00,276,274,261,274,273,261,1.9,2.2,2.1,4.2,5.0,4.7,3.6,4.5,4.4,8.5,8.9,9.2,.00,32.4,18.6,2431143.0,.0204,.0119,24.1,13.51, 09/10/09,15:45,25.7,25.2,24.4,78.3,77.4,75.9,-.5,-1.3,17.0,62.6,60.1,29.16,987.6,.83,577.7,.0,.00,273,296,275,276,293,281,1.0,1.2,1.6,2.2,2.7,3.5,1.8,2.4,3.3,5.0,6.4,7.3,.00,33.1,19.5,2430234.0,.0209,.0125,24.3,14.14, 09/10/09,16:00,25.6,25.3,24.4,78.0,77.6,76.0,-.2,-1.1,17.0,62.6,60.6,29.16,987.5,.56,389.7,.0,.00,207,241,318,216,243,308,1.0,1.1,1.3,2.3,2.5,2.9,1.3,1.6,2.3,6.6,6.2,10.5,.00,32.8,19.5,2430594.0,.0207,.0125,24.4,14.14, 09/10/09,16:15,25.9,25.7,25.0,78.6,78.2,77.0,-.2,-.9,17.2,63.0,60.3,29.15,987.3,.90,631.0,.0,.00,205,198,195,207,208,233,.9,.9,1.0,2.0,1.9,2.2,1.5,1.4,1.4,6.0,7.1,6.0,.00,33.5,19.8,2429806.0,.0211,.0127,24.5,14.33, 09/10/09,16:30,26.3,25.9,25.1,79.3,78.7,77.2,-.3,-1.1,17.4,63.4,59.8,29.15,987.3,.95,663.9,.0,.00,210,218,225,208,217,224,1.5,2.0,1.8,3.3,4.4,4.1,3.1,4.2,4.0,7.3,7.6,7.1,.00,34.2,20.1,2428929.0,.0216,.0129,24.6,14.51, 09/10/09,16:45,26.2,25.9,25.1,79.2,78.6,77.1,-.4,-1.2,17.6,63.7,60.6,29.15,987.1,.94,652.1,.0,.00,215,224,231,217,227,233,2.3,2.8,2.7,5.2,6.2,6.0,4.8,5.9,5.7,9.8,11.2,11.4,.00,34.2,20.3,2428998.0,.0215,.0131,24.7,14.69, 09/10/09,17:00,25.9,25.7,24.8,78.6,78.2,76.6,-.2,-1.1,17.6,63.8,62.0,29.15,987.1,.77,537.0,.0,.00,234,235,239,232,235,238,2.1,2.6,2.8,4.8,5.9,6.2,4.3,5.6,5.9,8.0,10.8,13.5,.00,33.5,20.3,2429838.0,.0211,.0131,24.8,14.72, 09/10/09,17:15,25.8,25.8,25.1,78.4,78.4,77.2,.0,-.7,17.1,62.8,60.3,29.15,987.3,.78,540.4,.0,.00,240,248,235,239,247,232,1.8,1.9,1.7,4.0,4.3,3.8,3.7,4.0,3.4,7.6,7.6,7.3,.00,33.3,19.7,2430037.0,.0210,.0127,24.9,14.26, 09/10/09,17:30,25.4,25.2,24.6,77.7,77.3,76.2,-.2,-.8,17.7,63.9,64.3,29.15,987.3,.29,199.3,.0,.00,206,204,206,207,204,204,1.6,2.1,2.5,3.5,4.7,5.5,3.2,4.5,5.3,7.6,7.8,8.5,.00,32.5,20.4,2431023.0,.0205,.0131,25.0,14.83, 09/10/09,17:45,25.0,24.9,24.3,76.9,76.8,75.7,.0,-.7,18.9,66.0,70.7,29.15,987.2,.35,241.8,.0,.00,220,230,241,221,230,241,1.0,1.2,2.3,2.3,2.8,5.2,2.2,2.6,5.1,4.4,5.0,6.2,.00,31.7,21.9,2432011.0,.0200,.0141,25.1,15.93, 09/10/09,18:00,25.5,25.3,24.7,77.8,77.6,76.4,-.1,-.8,18.5,65.3,67.2,29.15,987.1,.30,209.0,.0,.00,220,231,248,218,228,249,.8,.8,1.2,1.8,1.8,2.7,1.6,1.6,2.5,4.6,3.9,7.6,.00,32.6,21.5,2430837.0,.0206,.0138,25.1,15.56, 09/10/09,18:15,25.1,24.9,24.6,77.1,76.8,76.2,-.2,-.5,18.8,65.9,70.1,29.15,987.2,.19,134.2,.0,.00,203,185,214,173,162,204,.7,.9,.9,1.5,2.0,1.9,1.4,1.9,1.4,4.1,4.8,3.4,.00,31.9,21.9,2431735.0,.0201,.0141,25.1,15.88, 09/10/09,18:30,24.7,24.5,24.5,76.4,76.0,76.1,-.2,-.2,19.5,67.1,75.0,29.15,987.3,.21,147.7,.0,.00,216,153,163,206,154,148,.4,.4,.7,.8,1.0,1.6,.6,.9,1.4,3.4,3.7,3.7,.00,31.1,22.8,2432711.0,.0196,.0147,25.1,16.59, 09/10/09,18:45,24.3,24.2,23.9,75.7,75.6,75.1,-.1,-.3,19.6,67.3,77.1,29.15,987.3,.10,72.8,.0,.00,301,112,111,316,121,111,.3,.3,.7,.6,.7,1.7,.2,.4,1.6,2.1,2.3,3.2,.00,30.4,22.9,2433636.0,.0192,.0148,25.1,16.68, 09/10/09,19:00,23.8,23.9,23.6,74.8,75.0,74.4,.1,-.2,20.0,68.1,81.6,29.16,987.4,.06,41.3,.0,.00,66,98,118,104,110,114,1.3,1.5,2.5,2.9,3.4,5.6,2.2,3.3,5.4,8.5,10.5,12.6,.00,29.5,23.5,2434801.0,.0186,.0152,25.1,17.17, 09/10/09,19:15,23.7,23.5,22.8,74.7,74.3,73.0,-.2,-.9,19.4,67.0,78.7,29.16,987.4,.04,24.7,.0,.00,122,124,124,120,121,125,1.7,2.2,2.8,3.8,4.9,6.2,3.5,4.6,6.0,7.3,8.9,9.6,.00,29.5,22.7,2434889.0,.0186,.0146,25.1,16.53, 09/10/09,19:30,23.2,23.0,22.3,73.7,73.4,72.2,-.2,-.8,19.1,66.4,80.1,29.16,987.5,.01,9.5,.0,.00,97,106,122,98,108,122,1.4,1.9,2.9,3.1,4.2,6.5,2.9,4.0,6.4,6.2,8.5,11.9,.00,28.4,22.3,2436295.0,.0179,.0143,25.0,16.27, 09/10/09,19:45,22.8,22.7,22.1,73.0,72.8,71.7,-.1,-.7,18.9,66.1,80.8,29.16,987.5,.00,1.1,.0,.00,83,89,105,89,90,110,.8,1.4,1.6,1.8,3.1,3.6,1.4,2.9,3.4,5.3,6.2,8.5,.00,27.8,22.0,2437193.0,.0175,.0141,25.0,16.07, 09/10/09,20:00,22.6,22.5,21.8,72.7,72.5,71.3,-.1,-.8,18.8,65.8,80.9,29.16,987.5,.00,-1.1,.0,.00,99,105,128,102,109,128,2.0,2.5,3.3,4.4,5.6,7.5,3.9,5.2,7.3,9.2,10.5,15.3,.00,27.5,21.7,2437642.0,.0173,.0140,24.9,15.91, 09/10/09,20:15,22.3,22.2,21.7,72.1,72.0,71.0,.0,-.6,18.6,65.4,81.6,29.16,987.6,.00,-1.5,.0,.00,84,99,115,92,100,116,1.6,2.4,3.0,3.5,5.4,6.7,3.1,5.1,6.4,8.5,9.4,11.4,.00,26.9,21.5,2438433.0,.0170,.0138,24.8,15.75, 09/10/09,20:30,21.9,21.8,21.3,71.3,71.2,70.3,-.1,-.6,18.5,65.2,83.0,29.17,987.8,.00,-1.7,.0,.00,88,99,98,93,100,99,1.5,2.4,3.6,3.4,5.3,8.0,3.2,5.2,7.9,6.6,7.8,11.7,.00,26.3,21.3,2439377.0,.0165,.0137,24.8,15.67, 09/10/09,20:45,21.8,21.8,21.2,71.2,71.2,70.1,.0,-.6,18.3,64.9,82.4,29.17,987.9,.00,-1.6,.0,.00,86,92,96,95,94,98,1.4,2.2,3.5,3.1,4.9,7.8,2.6,4.7,7.7,8.0,9.2,12.4,.00,26.1,21.1,2439612.0,.0164,.0135,24.7,15.47, 09/10/09,21:00,21.3,21.3,20.8,70.4,70.3,69.5,-.1,-.5,18.3,64.9,84.6,29.18,988.2,.00,-1.2,.0,.00,58,53,61,55,52,57,.9,1.8,3.4,2.0,3.9,7.5,1.8,3.6,7.1,5.5,10.8,13.7,.00,25.4,21.1,2440628.0,.0160,.0136,24.6,15.50, 09/10/09,21:15,21.1,21.0,20.4,70.0,69.7,68.7,-.2,-.8,18.6,65.6,87.7,29.19,988.4,.00,-1.0,.0,.00,70,55,56,69,56,55,.8,1.8,3.1,1.8,3.9,7.0,1.5,3.7,6.9,6.0,8.9,12.4,.00,25.1,21.6,2441124.0,.0158,.0139,24.5,15.87, 09/10/09,21:30,20.9,20.8,20.2,69.7,69.4,68.3,-.1,-.8,18.6,65.4,88.3,29.20,988.7,.00,-1.0,.0,.00,34,38,39,34,35,39,.5,1.7,2.6,1.0,3.8,5.9,.8,3.6,5.7,4.4,9.6,11.0,.00,24.8,21.4,2441601.0,.0156,.0138,24.4,15.79, 09/10/09,21:45,20.7,20.5,19.9,69.2,68.9,67.8,-.2,-.8,18.5,65.4,89.7,29.20,988.8,.00,-1.5,.0,.00,75,41,42,71,40,41,.6,1.9,3.6,1.3,4.2,8.0,1.0,4.0,7.9,4.1,8.7,11.9,.00,24.4,21.4,2442237.0,.0154,.0138,24.4,15.79, 09/10/09,22:00,20.5,20.3,19.7,68.9,68.6,67.5,-.2,-.8,18.6,65.5,90.9,29.20,988.8,.00,-1.1,.0,.00,76,60,58,79,62,57,.9,1.5,2.8,2.1,3.4,6.3,1.9,3.2,6.2,4.8,7.8,16.3,.00,24.2,21.5,2442552.0,.0152,.0138,24.3,15.87, 09/10/09,22:15,20.3,20.2,19.6,68.6,68.4,67.3,-.1,-.7,18.7,65.7,92.5,29.20,988.8,.00,-.9,.0,.00,56,58,61,60,58,60,.8,1.6,2.4,1.8,3.6,5.3,1.6,3.4,5.2,5.5,7.6,9.4,.00,23.9,21.7,2442962.0,.0151,.0139,24.3,15.98, 09/10/09,22:30,20.3,20.2,19.5,68.6,68.3,67.1,-.2,-.8,18.9,66.0,93.6,29.20,988.8,.00,-.4,.0,.00,70,67,69,72,68,69,.9,1.4,2.3,2.1,3.2,5.1,1.9,3.1,5.0,6.0,6.4,9.6,.00,23.9,21.9,2443011.0,.0150,.0141,24.2,16.16, 09/10/09,22:45,20.1,20.0,19.6,68.2,68.0,67.2,-.1,-.6,18.9,66.1,95.0,29.20,988.9,.00,-.9,.7,.03,4,35,95,21,36,96,.6,1.0,1.3,1.5,2.2,2.8,1.3,1.9,2.6,3.9,4.1,7.3,.00,23.6,22.0,2443462.0,.0149,.0141,24.1,16.21, 09/10/09,23:00,19.7,19.9,19.6,67.4,67.9,67.3,.3,.0,19.2,66.6,99.7,29.20,988.8,.00,-.2,.6,.02,2,28,67,6,28,69,1.0,1.6,1.4,2.1,3.5,3.0,2.0,3.4,2.9,6.6,5.0,8.7,.03,23.0,22.4,2444589.0,.0144,.0144,24.1,16.54, 09/10/09,23:15,19.6,19.8,19.9,67.2,67.7,67.8,.3,.3,19.3,66.7,100.5,29.20,988.7,.00,.0,.5,.02,24,53,82,29,54,83,.6,1.2,2.0,1.3,2.7,4.5,1.1,2.7,4.5,3.9,4.6,6.2,.05,22.8,22.4,2444781.0,.0144,.0144,24.0,16.59, 09/10/09,23:30,19.6,19.7,19.8,67.4,67.5,67.7,.1,.2,19.4,66.8,100.5,29.19,988.6,.00,.3,2.0,.08,29,64,93,26,65,94,.9,1.1,1.8,2.0,2.5,3.9,1.8,2.4,3.9,3.9,4.8,5.7,.07,22.9,22.5,2444638.0,.0144,.0145,24.0,16.66, 09/10/09,23:45,19.4,19.5,19.8,66.9,67.0,67.7,.1,.4,19.1,66.4,100.6,29.19,988.6,.00,.0,.2,.01,266,224,107,258,255,108,.8,1.0,.8,1.7,2.1,1.8,1.3,1.0,1.7,3.2,4.6,5.3,.15,22.6,22.2,2445202.0,.0142,.0143,23.9,16.44, 09/11/09,00:00,19.3,19.2,19.0,66.8,66.6,66.2,-.1,-.3,19.1,66.3,100.7,29.20,988.8,.00,.2,.0,.00,315,310,322,300,311,301,.6,1.1,.7,1.2,2.5,1.5,.8,1.6,1.1,3.0,4.6,3.7,.00,22.5,22.1,2445370.0,.0141,.0142,23.8,16.39, 09/11/09,00:15,19.4,19.3,19.2,66.8,66.8,66.5,.0,-.2,19.1,66.4,100.7,29.20,988.7,.00,.3,.0,.00,41,35,59,37,31,65,.6,1.2,1.0,1.4,2.7,2.3,1.3,2.5,2.1,3.7,4.4,4.4,.00,22.5,22.2,2445318.0,.0142,.0143,23.8,16.42, 09/11/09,00:30,19.3,19.4,19.0,66.8,66.9,66.2,.1,-.3,19.1,66.3,100.7,29.19,988.7,.00,.3,.0,.00,21,41,67,18,36,68,.7,1.2,1.0,1.6,2.7,2.2,1.4,2.5,2.2,3.4,4.6,3.7,.00,22.5,22.1,2445392.0,.0141,.0142,23.7,16.39, 09/11/09,00:45,19.3,19.3,19.1,66.7,66.8,66.4,.0,-.2,19.0,66.2,100.8,29.20,988.7,.00,.2,.0,.00,17,39,70,22,40,71,.6,1.4,1.3,1.3,3.2,2.9,1.2,3.1,2.9,3.0,4.4,4.8,.00,22.4,22.1,2445528.0,.0141,.0142,23.7,16.34, 09/11/09,01:00,19.4,19.4,19.0,66.9,66.9,66.1,.0,-.4,19.1,66.5,100.8,29.19,988.7,.00,.4,.0,.00,34,74,78,33,74,80,.7,1.0,1.6,1.5,2.2,3.6,1.4,2.1,3.5,2.7,5.0,7.1,.00,22.6,22.2,2445238.0,.0142,.0143,23.6,16.46, 09/11/09,01:15,19.2,19.2,19.1,66.5,66.6,66.4,.1,-.1,18.9,66.1,100.8,29.19,988.7,.00,.3,.0,.00,10,38,66,10,38,67,.8,1.3,1.0,1.7,2.8,2.3,1.6,2.8,2.3,2.7,3.9,4.1,.00,22.3,21.9,2445735.0,.0140,.0141,23.6,16.26, 09/11/09,01:30,19.2,19.3,19.1,66.6,66.7,66.4,.1,-.1,19.0,66.1,100.8,29.20,988.7,.00,.4,.0,.00,6,31,46,8,31,45,.6,.9,1.2,1.3,2.0,2.7,1.2,2.0,2.7,2.3,2.7,3.9,.00,22.3,22.0,2445696.0,.0140,.0141,23.5,16.28, 09/11/09,01:45,18.9,19.1,19.0,66.0,66.4,66.1,.2,.1,18.7,65.6,100.8,29.20,988.8,.00,.0,.0,.00,281,317,36,247,319,40,.4,.5,.5,.8,1.1,1.2,.8,.6,1.2,2.7,2.7,3.0,.00,21.9,21.5,2446456.0,.0137,.0139,23.5,15.98, 09/11/09,02:00,18.8,18.9,18.9,65.8,66.0,66.0,.1,.1,18.6,65.4,100.8,29.20,988.8,.00,.5,.1,.00,13,142,66,34,112,73,.3,.5,1.0,.6,1.0,2.2,.4,.7,2.1,1.6,2.5,4.4,.00,21.7,21.4,2446686.0,.0137,.0138,23.4,15.90, 09/11/09,02:15,18.8,18.9,18.8,65.9,66.1,65.8,.1,.0,18.6,65.5,100.8,29.20,988.8,.00,1.0,.0,.00,345,70,88,345,73,89,.4,.2,.8,.8,.5,1.8,.7,.4,1.8,1.8,1.6,3.0,.00,21.8,21.5,2446578.0,.0137,.0138,23.4,15.94, 09/11/09,02:30,18.9,18.9,19.0,66.0,66.1,66.2,.1,.1,18.7,65.6,100.8,29.20,988.7,.00,.3,.0,.00,342,16,82,343,14,84,.7,.6,.6,1.5,1.4,1.4,1.3,1.2,1.4,2.3,3.0,3.2,.00,21.9,21.6,2446454.0,.0137,.0139,23.3,15.99, 09/11/09,02:45,19.0,19.0,19.1,66.2,66.2,66.3,.0,.1,18.8,65.8,100.9,29.19,988.7,.00,.1,.0,.00,10,40,83,15,40,83,.5,.7,.6,1.0,1.6,1.4,1.0,1.5,1.3,1.8,2.7,3.2,.00,22.0,21.7,2446204.0,.0138,.0140,23.3,16.09, 09/11/09,03:00,19.0,19.1,19.1,66.3,66.4,66.4,.1,.1,18.8,65.9,100.9,29.19,988.7,.00,.1,.0,.00,18,66,108,24,67,119,.6,.8,1.0,1.3,1.7,2.3,1.2,1.7,2.0,2.7,4.1,5.7,.00,22.1,21.8,2446073.0,.0139,.0140,23.2,16.14, 09/11/09,03:15,18.9,19.0,19.1,66.1,66.2,66.3,.1,.1,18.7,65.7,100.9,29.20,988.7,.00,.2,.0,.00,29,60,106,25,62,106,.6,1.0,1.1,1.3,2.2,2.4,1.2,2.1,2.4,2.5,3.4,6.0,.00,21.9,21.6,2446353.0,.0138,.0139,23.2,16.04, 09/11/09,03:30,19.0,19.0,18.8,66.3,66.2,65.9,.0,-.2,18.8,65.9,100.9,29.20,988.7,.00,.8,.0,.00,47,85,111,45,89,112,.3,.8,1.6,.8,1.7,3.6,.6,1.7,3.5,2.1,3.4,5.3,.00,22.1,21.8,2446081.0,.0139,.0140,23.2,16.15, 09/11/09,03:45,19.0,19.0,19.0,66.2,66.2,66.1,.0,.0,18.8,65.8,100.9,29.19,988.7,.00,.2,.0,.00,24,68,141,25,73,143,.7,.6,1.6,1.5,1.3,3.7,1.4,1.3,3.5,2.5,2.5,5.5,.00,22.0,21.7,2446169.0,.0139,.0140,23.1,16.11, 09/11/09,04:00,18.9,19.1,19.0,66.1,66.3,66.3,.1,.1,18.7,65.7,100.9,29.19,988.5,.00,.0,.0,.00,7,46,160,8,41,161,.7,.8,1.6,1.5,1.8,3.6,1.5,1.7,3.5,3.4,4.6,7.8,.00,21.9,21.7,2446290.0,.0138,.0139,23.1,16.07, 09/11/09,04:15,19.0,19.2,18.9,66.2,66.5,66.1,.2,-.1,18.8,65.8,100.9,29.19,988.5,.00,.0,.0,.00,9,44,151,8,42,154,.7,.7,.9,1.6,1.5,2.0,1.5,1.4,1.9,2.5,2.5,4.8,.00,22.0,21.7,2446156.0,.0139,.0140,23.0,16.12, 09/11/09,04:30,19.1,19.0,18.8,66.3,66.2,65.8,.0,-.3,18.9,65.9,100.9,29.19,988.4,.00,.1,.0,.00,27,83,131,24,86,135,.4,.4,.7,.9,.9,1.5,.8,.9,1.3,1.4,2.3,3.0,.00,22.1,21.8,2446005.0,.0139,.0140,23.0,16.18, 09/11/09,04:45,18.9,18.9,18.8,65.9,66.0,65.8,.0,-.1,18.7,65.6,100.9,29.19,988.4,.00,.0,.0,.00,348,61,144,355,33,148,.2,.1,.7,.4,.2,1.6,.4,.1,1.6,1.6,1.1,3.0,.00,21.8,21.6,2446501.0,.0137,.0139,23.0,15.99, 09/11/09,05:00,18.7,18.8,18.8,65.7,65.9,65.8,.1,.1,18.5,65.3,100.9,29.19,988.4,.00,.0,.0,.00,358,21,118,5,21,146,.6,.8,.3,1.3,1.8,.7,1.2,1.7,.6,2.7,3.0,2.7,.00,21.6,21.4,2446852.0,.0136,.0137,23.0,15.85, 09/11/09,05:15,18.7,18.8,18.7,65.6,65.8,65.6,.1,.0,18.5,65.2,100.9,29.18,988.3,.00,-.1,.0,.00,17,42,57,16,42,47,.7,1.0,.7,1.5,2.3,1.5,1.5,2.3,1.5,2.5,3.9,4.1,.00,21.6,21.3,2446982.0,.0136,.0137,22.9,15.80, 09/11/09,05:30,18.6,18.7,18.7,65.5,65.6,65.7,.0,.1,18.4,65.2,100.9,29.18,988.3,.00,-.2,.0,.00,26,44,53,29,46,53,.4,1.0,1.4,.9,2.3,3.2,.8,2.3,3.2,2.7,3.9,5.3,.00,21.5,21.3,2447037.0,.0135,.0137,22.9,15.78, 09/11/09,05:45,18.5,18.7,19.0,65.4,65.7,66.1,.2,.4,18.3,65.0,100.9,29.18,988.3,.00,-.2,.0,.00,4,50,49,7,49,49,.5,.5,.9,1.0,1.2,1.9,1.0,1.2,1.9,2.3,2.1,3.0,.00,21.4,21.1,2447266.0,.0135,.0136,22.9,15.69, 09/11/09,06:00,18.5,18.6,19.1,65.2,65.6,66.4,.2,.7,18.3,64.9,100.9,29.18,988.2,.00,-.1,.0,.00,10,83,55,12,84,53,.7,.7,.6,1.5,1.5,1.3,1.5,1.4,1.2,3.2,2.3,2.7,.00,21.3,21.0,2447441.0,.0134,.0135,22.8,15.62, 09/11/09,06:15,18.5,18.5,18.9,65.3,65.4,66.0,.0,.3,18.3,65.0,100.9,29.18,988.3,.00,-.1,.0,.00,20,80,100,18,82,101,.5,.5,.8,1.2,1.2,1.9,1.1,1.2,1.8,1.8,2.1,3.0,.00,21.4,21.1,2447303.0,.0134,.0136,22.8,15.68, 09/11/09,06:30,18.3,18.4,18.6,64.9,65.2,65.4,.2,.3,18.1,64.6,100.9,29.18,988.3,.00,-.2,.0,.00,302,19,114,304,10,116,.3,.4,.9,.7,.9,2.0,.6,.8,1.9,1.4,1.8,2.7,.00,21.1,20.8,2447868.0,.0132,.0134,22.8,15.46, 09/11/09,06:45,18.2,18.4,18.5,64.8,65.2,65.3,.2,.3,18.0,64.4,100.9,29.19,988.6,.00,.3,.0,.00,304,7,85,284,15,89,.3,.4,.2,.7,1.0,.5,.6,.8,.5,1.6,1.8,1.6,.00,21.0,20.7,2448030.0,.0132,.0133,22.7,15.40, 09/11/09,07:00,18.2,18.4,18.5,64.8,65.1,65.3,.2,.3,18.0,64.4,100.9,29.20,988.8,.00,.6,.0,.00,244,265,36,253,271,25,.6,.4,.0,1.3,.8,.0,1.2,.7,.0,2.7,1.8,.7,.00,20.9,20.7,2448062.0,.0132,.0133,22.7,15.39, 09/11/09,07:15,18.3,18.3,18.3,64.9,65.0,65.0,.0,.0,18.1,64.6,101.0,29.20,988.9,.00,2.5,.0,.00,2,104,63,7,52,63,.2,.3,.9,.5,.7,2.1,.4,.4,2.0,1.8,2.3,3.9,.00,21.1,20.8,2447869.0,.0132,.0134,22.7,15.46, 09/11/09,07:30,18.6,18.5,18.1,65.4,65.3,64.6,-.1,-.4,18.4,65.1,101.0,29.20,988.9,.01,7.0,.0,.00,57,62,71,51,59,73,.5,1.2,1.3,1.1,2.7,3.0,1.0,2.6,3.0,3.4,5.3,4.6,.00,21.5,21.2,2447153.0,.0135,.0136,22.6,15.74, 09/11/09,07:45,18.6,18.5,18.2,65.5,65.3,64.7,-.1,-.4,18.4,65.2,101.0,29.20,988.9,.02,14.2,.0,.00,35,47,73,42,46,75,.4,1.2,1.6,.9,2.6,3.5,.8,2.5,3.5,3.0,4.4,6.2,.00,21.5,21.2,2447074.0,.0135,.0137,22.6,15.77, 09/11/09,08:00,18.7,18.6,18.2,65.7,65.5,64.8,-.1,-.5,18.5,65.3,101.0,29.20,989.0,.09,60.6,.0,.00,34,54,82,36,52,85,.5,1.1,1.4,1.1,2.4,3.1,1.0,2.2,3.0,2.5,4.1,5.3,.00,21.6,21.4,2446833.0,.0136,.0137,22.6,15.87, 09/11/09,08:15,19.0,18.8,18.2,66.2,65.8,64.8,-.2,-.7,18.8,65.8,101.0,29.21,989.1,.14,96.5,.0,.00,38,43,68,33,44,70,.6,1.3,1.1,1.4,2.9,2.5,1.2,2.8,2.4,3.4,4.8,4.1,.00,22.0,21.7,2446199.0,.0138,.0140,22.6,16.12, 09/11/09,08:30,19.1,18.9,18.3,66.3,66.0,64.9,-.2,-.8,18.9,66.0,101.0,29.21,989.2,.04,25.0,.3,.01,351,15,40,351,15,39,.4,.9,.9,.9,2.0,1.9,.9,1.8,1.9,2.3,3.2,3.7,.00,22.1,21.9,2445971.0,.0139,.0141,22.6,16.21, 09/11/09,08:45,19.1,19.0,18.4,66.4,66.2,65.1,-.1,-.7,18.9,66.0,101.0,29.21,989.1,.02,17.4,.1,.00,49,58,75,61,57,76,.1,.6,1.0,.3,1.3,2.2,.2,1.2,2.2,1.4,2.5,3.7,.02,22.2,21.9,2445933.0,.0139,.0141,22.6,16.22, 09/11/09,09:00,19.2,19.0,18.5,66.5,66.3,65.3,-.1,-.7,19.0,66.1,101.0,29.21,989.1,.07,47.6,.0,.00,253,131,93,160,118,102,.3,.4,.7,.6,.9,1.6,.1,.6,1.5,2.7,3.4,3.7,.02,22.2,22.0,2445786.0,.0140,.0141,22.5,16.28, 09/11/09,09:15,19.3,19.2,18.5,66.8,66.5,65.4,-.2,-.8,19.1,66.4,101.0,29.21,989.1,.12,87.0,.0,.00,88,104,96,95,105,96,.6,.9,1.0,1.4,2.1,2.3,1.3,2.0,2.3,2.7,3.2,3.7,.02,22.5,22.2,2445382.0,.0141,.0143,22.5,16.44, 09/11/09,09:30,19.6,19.3,18.7,67.2,66.8,65.6,-.2,-.9,19.4,66.8,101.0,29.21,989.1,.20,137.4,.0,.00,103,107,73,112,111,78,.4,.7,.6,1.0,1.5,1.3,.9,1.4,1.2,3.4,3.4,2.7,.02,22.8,22.5,2444811.0,.0143,.0145,22.5,16.67, 09/11/09,09:45,19.7,19.4,18.7,67.5,66.9,65.7,-.3,-1.0,19.5,67.1,101.0,29.21,989.0,.41,289.0,.0,.00,105,95,89,105,96,90,1.1,1.3,1.1,2.6,2.8,2.4,2.5,2.7,2.3,4.8,4.8,4.4,.02,23.0,22.7,2444492.0,.0145,.0146,22.5,16.79, 09/11/09,10:00,20.0,19.8,19.0,68.1,67.6,66.2,-.3,-1.0,19.6,67.2,99.5,29.21,989.2,.38,261.5,.0,.00,93,78,79,91,80,84,.8,.9,.9,1.8,2.1,2.0,1.7,1.9,1.9,5.7,4.4,4.4,.02,23.5,22.8,2443717.0,.0148,.0147,22.5,16.87, 09/11/09,10:15,19.9,19.7,19.1,67.7,67.5,66.4,-.1,-.7,19.0,66.2,97.0,29.21,989.3,.09,64.1,.0,.00,15,356,44,350,9,34,.5,.6,.7,1.0,1.2,1.5,.8,1.1,1.4,2.5,3.7,3.7,.02,23.2,22.0,2444133.0,.0146,.0142,22.6,16.27, 09/11/09,10:30,19.8,19.6,19.1,67.6,67.3,66.3,-.2,-.7,19.4,67.0,100.0,29.21,989.2,.23,161.0,.0,.00,14,33,67,16,35,72,.4,.8,.8,1.0,1.8,1.8,.8,1.5,1.6,3.0,3.2,3.9,.02,23.2,22.6,2444256.0,.0146,.0146,22.6,16.72, 09/11/09,10:45,20.0,19.7,19.1,68.0,67.4,66.3,-.3,-.9,18.9,66.0,95.6,29.21,989.2,.35,243.8,.0,.00,8,9,22,4,13,17,.8,1.1,.8,1.7,2.4,1.9,1.5,2.3,1.8,5.0,5.0,4.1,.02,23.4,21.9,2443781.0,.0147,.0141,22.6,16.19, 09/11/09,11:00,20.2,20.0,19.4,68.4,68.0,66.9,-.2,-.9,18.1,64.6,89.7,29.21,989.1,.40,281.2,.0,.00,353,2,19,352,357,23,.6,.7,.4,1.4,1.5,.8,1.3,1.3,.8,3.4,3.7,2.5,.02,23.8,20.9,2443249.0,.0149,.0134,22.7,15.41, 09/11/09,11:15,20.6,20.2,19.6,69.1,68.4,67.3,-.4,-.9,18.0,64.4,87.0,29.21,989.1,.44,307.7,.0,.00,4,22,1,4,19,9,.4,.7,.5,.8,1.5,1.1,.7,1.4,.8,2.5,3.4,3.2,.02,24.3,20.7,2442398.0,.0153,.0133,22.7,15.27, 09/11/09,11:30,21.1,20.8,20.1,69.9,69.5,68.2,-.3,-.9,17.5,63.5,81.8,29.20,989.0,.46,319.4,.0,.00,210,261,6,224,259,13,.4,.4,.3,1.0,.9,.7,.8,.6,.4,3.0,2.7,3.4,.02,25.0,20.1,2441251.0,.0157,.0129,22.7,14.78, 09/11/09,11:45,21.1,20.9,20.4,69.9,69.6,68.7,-.2,-.7,17.4,63.4,81.4,29.21,989.1,.35,242.6,.0,.00,204,202,192,220,201,197,.4,.4,.4,.9,.8,.9,.8,.7,.5,2.7,2.7,2.7,.02,25.0,20.0,2441238.0,.0157,.0128,22.8,14.71, 09/11/09,12:00,21.3,21.2,20.6,70.3,70.1,69.1,-.1,-.7,17.1,62.7,78.7,29.20,989.0,.72,501.5,.0,.00,235,249,292,239,252,266,.7,.6,.3,1.6,1.4,.6,1.1,1.1,.5,4.4,5.7,2.5,.02,25.3,19.5,2440789.0,.0159,.0125,22.9,14.38, 09/11/09,12:15,21.6,21.4,21.0,70.8,70.5,69.8,-.2,-.6,16.7,62.1,75.5,29.20,988.8,.49,338.3,.0,.00,265,268,246,263,260,230,.9,1.2,1.1,2.0,2.7,2.6,1.5,2.1,2.1,6.4,7.6,7.1,.02,25.8,19.1,2440038.0,.0162,.0123,22.9,14.05, 09/11/09,12:30,21.7,21.6,21.0,71.1,70.9,69.8,-.1,-.7,17.2,62.9,77.2,29.20,988.8,.33,233.5,.0,.00,227,215,211,218,215,207,.8,1.0,1.2,1.8,2.2,2.6,1.7,2.0,2.5,5.0,5.5,5.3,.02,26.0,19.7,2439745.0,.0164,.0126,23.0,14.47, 09/11/09,12:45,21.7,21.5,21.1,71.1,70.8,69.9,-.2,-.7,17.0,62.7,76.3,29.19,988.7,.51,352.7,.0,.00,96,145,275,96,141,230,.5,.4,.3,1.2,1.0,.7,.4,.6,.6,3.7,3.2,2.3,.02,26.1,19.5,2439645.0,.0164,.0125,23.1,14.33, 09/11/09,13:00,21.7,21.5,20.9,71.0,70.6,69.5,-.2,-.8,17.3,63.1,77.7,29.19,988.7,.34,233.8,.0,.00,79,359,8,37,5,20,.4,.3,.3,.9,.7,.6,.4,.5,.5,2.7,2.7,2.7,.02,26.0,19.8,2439784.0,.0164,.0127,23.1,14.54, 09/11/09,13:15,22.2,22.0,21.5,72.0,71.5,70.7,-.2,-.7,17.3,63.2,75.6,29.19,988.4,.87,607.2,.0,.00,161,203,226,190,216,228,.5,.5,.6,1.1,1.2,1.4,.7,.4,1.1,4.4,3.2,3.9,.02,26.8,19.9,2438556.0,.0169,.0128,23.2,14.58, 09/11/09,13:30,22.5,22.3,21.9,72.5,72.1,71.4,-.2,-.6,16.8,62.2,71.9,29.18,988.2,.64,449.0,.0,.00,126,159,225,113,145,224,.7,.3,.8,1.5,.7,1.9,.4,.2,1.5,3.7,3.2,5.0,.02,27.3,19.2,2437898.0,.0172,.0123,23.3,14.09, 09/11/09,13:45,22.6,22.5,21.9,72.7,72.5,71.4,-.1,-.7,17.0,62.7,72.4,29.18,988.2,.40,281.2,.0,.00,244,222,245,255,238,247,.8,.8,1.0,1.9,1.8,2.2,1.2,1.3,2.0,4.6,4.4,5.0,.02,27.5,19.5,2437599.0,.0173,.0125,23.3,14.29, 09/11/09,14:00,22.5,22.3,21.7,72.6,72.2,71.1,-.2,-.8,17.5,63.6,75.0,29.18,988.2,.30,210.6,.0,.00,287,283,266,283,285,268,.9,1.2,1.2,1.9,2.8,2.7,1.6,2.6,2.5,4.6,5.3,5.0,.02,27.4,20.1,2437745.0,.0172,.0129,23.4,14.75, 09/11/09,14:15,22.8,22.5,22.0,73.0,72.5,71.6,-.3,-.8,17.5,63.5,74.0,29.17,988.0,1.04,722.7,.0,.00,299,291,280,298,293,278,.8,.9,1.0,1.8,2.1,2.2,1.5,1.8,1.8,4.8,5.7,5.3,.02,27.8,20.1,2437250.0,.0175,.0129,23.5,14.72, 09/11/09,14:30,23.3,23.1,22.4,74.0,73.7,72.4,-.2,-.9,17.1,62.8,69.5,29.17,987.8,1.03,718.8,.0,.00,233,257,244,240,253,247,1.3,1.8,1.8,3.0,3.9,4.0,2.5,3.4,3.7,6.9,8.0,8.2,.02,28.8,19.6,2435841.0,.0181,.0126,23.6,14.32, 09/11/09,14:45,23.7,23.3,22.4,74.7,73.9,72.2,-.4,-1.4,17.2,63.0,68.6,29.16,987.6,1.00,700.9,.0,.00,279,299,304,278,300,298,1.3,1.5,1.7,3.0,3.5,3.9,2.0,3.1,3.2,6.6,7.6,6.9,.02,29.4,19.8,2434968.0,.0185,.0127,23.6,14.42, 09/11/09,15:00,23.8,23.6,22.8,74.8,74.5,73.0,-.1,-1.0,17.4,63.2,69.0,29.16,987.4,.68,472.5,.0,.00,240,241,230,232,233,222,1.5,1.8,2.3,3.4,4.0,5.2,2.9,3.5,4.7,8.7,8.7,10.1,.02,29.5,19.9,2434877.0,.0186,.0128,23.7,14.54, 09/11/09,15:15,24.4,24.0,23.2,75.9,75.2,73.8,-.4,-1.2,17.9,64.2,68.6,29.15,987.1,.93,648.6,.0,.00,194,198,213,191,201,215,1.7,2.2,2.6,3.8,4.9,5.7,3.5,4.6,5.4,10.1,11.0,12.4,.02,30.7,20.6,2433326.0,.0193,.0133,23.8,15.00, 09/11/09,15:30,24.5,24.3,23.4,76.2,75.7,74.2,-.3,-1.1,17.4,63.2,65.8,29.14,986.9,1.04,726.4,.0,.00,208,209,215,200,208,214,1.8,2.2,2.2,4.0,4.9,4.8,3.3,4.6,4.6,9.2,11.9,10.1,.02,30.9,19.9,2432997.0,.0195,.0128,24.0,14.51, 09/11/09,15:45,24.9,24.5,23.6,76.8,76.1,74.5,-.4,-1.3,17.6,63.6,65.4,29.14,986.7,1.00,695.2,.0,.00,202,214,223,204,215,223,2.3,2.6,3.0,5.1,5.8,6.6,4.5,5.4,6.4,10.3,10.8,12.1,.02,31.6,20.2,2432190.0,.0199,.0130,24.1,14.69, 09/11/09,16:00,24.7,24.4,23.5,76.4,75.9,74.4,-.3,-1.1,17.7,63.9,66.9,29.14,986.7,.62,430.4,.0,.00,216,224,225,216,223,225,2.3,3.1,3.4,5.2,6.9,7.7,4.9,6.8,7.6,9.8,15.8,14.9,.02,31.1,20.4,2432704.0,.0196,.0131,24.2,14.84, 09/11/09,16:15,24.6,24.4,23.7,76.3,75.9,74.7,-.2,-.9,18.0,64.4,68.3,29.13,986.5,.33,233.2,.0,.00,208,194,221,203,202,220,1.4,1.5,2.2,3.0,3.4,5.0,2.6,3.0,4.7,7.8,7.1,9.6,.02,31.0,20.8,2432831.0,.0196,.0134,24.3,15.11, 09/11/09,16:30,24.3,24.1,23.4,75.7,75.4,74.2,-.1,-.8,18.5,65.3,72.1,29.13,986.4,.28,193.5,.0,.00,298,291,279,299,293,277,.7,1.1,1.5,1.6,2.4,3.5,1.3,2.1,3.2,4.6,5.3,5.3,.02,30.4,21.4,2433670.0,.0192,.0138,24.4,15.62, 09/11/09,16:45,24.0,23.9,23.3,75.2,75.0,74.0,-.1,-.7,18.8,65.9,74.6,29.12,986.2,.28,197.8,.0,.00,302,302,284,300,301,284,.9,1.4,1.9,2.1,3.1,4.2,2.0,3.0,4.2,4.8,4.8,5.7,.02,30.0,21.9,2434237.0,.0189,.0141,24.5,15.94, 09/11/09,17:00,24.0,23.9,23.4,75.2,74.9,74.1,-.2,-.6,19.2,66.5,76.1,29.12,986.1,.34,239.6,.0,.00,310,301,276,311,300,276,.8,1.2,1.7,1.8,2.6,3.8,1.7,2.5,3.8,5.7,7.1,8.5,.02,30.0,22.3,2434239.0,.0189,.0144,24.5,16.25, 09/11/09,17:15,24.4,24.1,23.5,75.8,75.4,74.3,-.3,-.9,18.7,65.6,72.4,29.12,986.1,.51,352.6,.0,.00,299,299,280,299,297,279,.8,1.0,1.4,1.8,2.2,3.2,1.6,2.1,3.1,4.1,4.6,4.4,.02,30.6,21.6,2433448.0,.0193,.0140,24.6,15.75, 09/11/09,17:30,24.4,24.1,23.4,76.0,75.4,74.2,-.3,-1.0,18.4,65.1,70.8,29.12,986.0,.42,289.9,.0,.00,341,351,321,346,352,322,.9,1.2,1.4,2.1,2.8,3.2,1.7,2.4,3.0,4.4,5.0,5.0,.02,30.7,21.3,2433237.0,.0194,.0137,24.6,15.50, 09/11/09,17:45,24.2,24.0,23.4,75.6,75.3,74.2,-.2,-.8,18.8,65.8,73.4,29.12,986.1,.41,282.8,.0,.00,356,355,341,357,355,338,.9,1.2,.9,2.1,2.8,2.0,1.9,2.6,1.8,4.6,5.0,3.9,.02,30.3,21.8,2433755.0,.0191,.0140,24.6,15.86, 09/11/09,18:00,24.4,24.2,23.8,75.9,75.6,74.8,-.2,-.6,18.7,65.6,72.2,29.12,986.1,.33,230.7,.0,.00,323,328,296,331,335,305,.6,.8,.5,1.4,1.8,1.1,1.3,1.6,.9,5.3,4.1,2.7,.02,30.6,21.6,2433373.0,.0193,.0139,24.6,15.74, 09/11/09,18:15,24.2,24.2,23.8,75.6,75.5,74.8,.0,-.4,18.7,65.7,73.3,29.12,986.1,.15,106.7,.0,.00,307,307,282,307,305,276,.5,.5,.7,1.1,1.2,1.5,1.1,1.1,1.3,2.5,2.5,2.7,.02,30.3,21.7,2433797.0,.0191,.0140,24.6,15.82, 09/11/09,18:30,22.8,24.1,23.5,73.1,75.4,74.3,1.3,.7,19.4,67.0,83.2,29.12,986.2,.07,46.0,.0,.00,322,322,309,324,322,310,.7,1.2,.9,1.7,2.7,2.0,1.6,2.7,1.9,2.3,3.7,2.7,.02,27.9,22.7,2437027.0,.0176,.0146,24.7,16.59, 09/11/09,18:45,22.1,23.6,23.5,71.7,74.4,74.4,1.5,1.5,19.7,67.5,88.7,29.12,986.2,.07,51.8,.0,.00,305,339,309,303,324,309,.4,.7,.8,.9,1.6,1.8,.9,1.6,1.7,2.3,3.0,2.3,.02,26.6,23.1,2438840.0,.0168,.0149,24.6,16.94, 09/11/09,19:00,22.1,22.6,23.5,71.7,72.7,74.4,.5,1.5,19.9,67.7,89.4,29.12,986.1,.10,66.4,.0,.00,323,71,315,347,66,314,.3,.3,.7,.7,.7,1.5,.7,.7,1.5,2.3,1.8,3.7,.02,26.6,23.2,2438875.0,.0168,.0150,24.6,17.06, 09/11/09,19:15,21.9,22.9,23.5,71.4,73.2,74.2,1.0,1.6,19.8,67.6,90.2,29.12,986.0,.05,34.6,.0,.00,317,44,337,327,42,331,.6,.4,.3,1.4,.9,.7,1.3,.9,.7,3.0,2.5,2.1,.02,26.3,23.2,2439354.0,.0166,.0150,24.6,17.01, 09/11/09,19:30,21.6,22.4,23.4,70.9,72.2,74.1,.7,1.8,20.1,68.2,93.6,29.11,986.0,.02,11.1,.0,.00,338,53,61,332,50,83,.4,.3,.1,.9,.7,.3,.9,.6,.3,1.8,1.8,.9,.02,25.9,23.6,2439971.0,.0163,.0153,24.6,17.38, 09/11/09,19:45,21.2,22.3,23.4,70.2,72.2,74.1,1.1,2.1,20.2,68.4,96.2,29.11,986.0,.00,-.1,.0,.00,335,15,44,339,12,40,.6,1.0,.1,1.4,2.1,.2,1.4,2.0,.2,3.2,3.7,1.4,.02,25.3,23.7,2440855.0,.0160,.0153,24.5,17.47, 09/11/09,20:00,20.8,21.9,23.3,69.5,71.4,74.0,1.0,2.5,20.4,68.7,99.8,29.11,985.9,.00,-2.4,.0,.00,259,47,29,293,45,26,.3,.5,.4,.6,1.0,.9,.6,1.0,.9,1.8,2.1,2.7,.02,24.7,24.0,2441790.0,.0156,.0155,24.5,17.71, 09/11/09,20:15,20.7,21.5,23.3,69.2,70.6,73.9,.8,2.6,20.3,68.6,100.5,29.11,985.9,.00,-2.3,.0,.00,324,52,53,341,51,70,.5,.4,.3,1.1,.8,.7,.7,.8,.7,2.7,2.1,2.1,.02,24.4,24.0,2442185.0,.0154,.0155,24.4,17.66, 09/11/09,20:30,20.5,21.5,22.8,68.9,70.7,73.1,1.0,2.3,20.2,68.4,100.5,29.11,986.0,.00,-1.7,.0,.00,309,43,71,315,42,82,.7,.6,.3,1.6,1.3,.6,1.2,1.2,.6,2.7,2.7,1.8,.02,24.2,23.7,2442570.0,.0153,.0153,24.4,17.51, 09/11/09,20:45,20.0,21.2,22.4,68.1,70.1,72.3,1.1,2.4,19.7,67.5,100.6,29.12,986.2,.00,-1.8,.0,.00,265,17,51,279,13,0,.5,.1,.0,1.1,.2,.0,1.0,.2,.0,2.5,.9,.0,.02,23.5,23.1,2443712.0,.0148,.0149,24.3,17.04, 09/11/09,21:00,20.0,20.9,22.4,68.1,69.6,72.3,.8,2.3,19.7,67.5,100.6,29.12,986.3,.00,-1.5,.0,.00,278,51,53,275,40,69,.4,.1,.0,.9,.3,.1,.8,.2,.1,2.7,1.1,.7,.02,23.5,23.1,2443708.0,.0148,.0149,24.2,17.05, 09/11/09,21:15,19.7,20.5,21.9,67.5,68.9,71.5,.8,2.2,19.5,67.0,100.6,29.13,986.4,.00,-1.4,.0,.00,264,200,113,264,208,157,.6,.5,.5,1.2,1.2,1.1,1.2,1.1,1.1,2.1,2.5,3.2,.02,23.1,22.7,2444411.0,.0145,.0146,24.1,16.77, 09/11/09,21:30,20.0,20.6,21.8,68.0,69.0,71.2,.6,1.8,19.7,67.5,100.7,29.13,986.5,.00,-.9,.0,.00,280,253,205,281,252,205,.8,.9,1.0,1.8,1.9,2.2,1.7,1.9,2.1,2.7,3.0,3.4,.02,23.5,23.1,2443760.0,.0148,.0149,24.1,17.04, 09/11/09,21:45,19.5,20.2,21.5,67.1,68.4,70.7,.8,2.0,19.2,66.6,100.7,29.13,986.6,.00,-1.0,.0,.00,252,235,195,262,235,195,.8,.6,1.4,1.7,1.3,3.1,1.6,1.2,3.0,3.7,3.0,3.9,.02,22.7,22.3,2445011.0,.0143,.0144,24.0,16.54, 09/11/09,22:00,19.9,20.2,20.7,67.8,68.4,69.2,.3,.8,19.6,67.3,100.7,29.13,986.6,.00,-.1,.0,.00,261,237,222,262,237,222,1.3,1.8,2.1,2.8,3.9,4.7,2.8,3.9,4.6,7.1,5.5,7.6,.02,23.3,22.9,2444079.0,.0147,.0148,23.9,16.92, 09/11/09,22:15,20.0,20.1,21.1,68.0,68.2,70.0,.1,1.1,19.8,67.6,100.8,29.13,986.5,.00,-.3,.0,.00,281,250,234,275,247,234,.6,1.0,2.7,1.4,2.3,6.0,1.3,2.3,6.0,2.5,3.7,7.3,.02,23.5,23.1,2443755.0,.0148,.0149,23.8,17.06, 09/11/09,22:30,19.5,20.1,21.1,67.1,68.2,70.0,.6,1.6,19.3,66.7,100.8,29.13,986.5,.00,-.6,.0,.00,281,239,234,270,239,234,.2,.7,2.9,.5,1.6,6.4,.5,1.6,6.4,1.8,2.3,8.0,.02,22.7,22.4,2444983.0,.0143,.0144,23.7,16.57, 09/11/09,22:45,19.6,20.1,21.1,67.2,68.1,69.9,.5,1.5,19.3,66.8,100.8,29.13,986.6,.00,-.6,.0,.00,290,248,244,291,248,244,.4,.7,3.2,.8,1.7,7.2,.8,1.6,7.2,1.4,2.3,8.0,.02,22.8,22.5,2444838.0,.0144,.0145,23.7,16.62, 09/11/09,23:00,19.2,19.8,21.0,66.5,67.6,69.8,.6,1.8,18.9,66.1,100.8,29.13,986.5,.00,-.8,.0,.00,265,218,244,264,223,244,.3,.4,3.4,.6,.9,7.6,.6,.9,7.6,1.6,2.3,16.0,.02,22.3,21.9,2445751.0,.0140,.0141,23.6,16.26, 09/11/09,23:15,19.3,19.8,20.8,66.8,67.6,69.4,.5,1.4,19.1,66.4,100.8,29.13,986.5,.00,-.6,.0,.00,314,244,254,312,240,253,.3,.4,3.3,.7,.9,7.4,.1,.8,7.4,1.8,1.8,8.9,.02,22.5,22.1,2445403.0,.0142,.0143,23.5,16.40, 09/11/09,23:30,19.1,19.7,20.6,66.4,67.4,69.1,.6,1.5,18.9,65.9,100.8,29.13,986.5,.00,-.7,.0,.00,183,200,246,251,204,246,.2,.6,2.7,.6,1.4,6.1,.5,1.4,6.0,2.1,3.2,7.6,.02,22.1,21.8,2445955.0,.0140,.0141,23.4,16.18, 09/11/09,23:45,19.2,19.7,20.4,66.6,67.5,68.8,.5,1.2,19.0,66.2,100.9,29.13,986.6,.00,-.5,.0,.00,265,214,235,266,214,235,.9,1.3,3.6,2.1,3.0,8.0,2.1,2.9,8.0,3.0,3.4,8.7,.02,22.3,22.0,2445644.0,.0141,.0142,23.4,16.31, 09/12/09,00:00,19.2,19.5,20.2,66.6,67.1,68.3,.3,1.0,19.0,66.2,100.9,29.13,986.6,.00,-.5,.0,.00,263,228,231,264,228,231,.7,1.4,3.5,1.7,3.1,7.8,1.6,3.0,7.8,3.7,6.2,16.9,.00,22.3,22.0,2445688.0,.0141,.0142,23.3,16.29, 09/12/09,00:15,19.2,19.5,19.9,66.5,67.0,67.7,.3,.7,18.9,66.1,100.9,29.13,986.5,.00,-.4,.0,.00,292,258,233,305,259,233,.6,1.0,2.6,1.3,2.3,5.8,1.2,2.2,5.8,2.7,3.4,7.6,.00,22.2,21.9,2445783.0,.0140,.0141,23.2,16.26, 09/12/09,00:30,18.7,19.4,19.7,65.6,66.9,67.5,.7,1.0,18.5,65.2,100.9,29.13,986.5,.00,-.7,.0,.00,269,255,238,262,255,239,.2,.5,2.1,.4,1.0,4.7,.3,1.0,4.7,1.4,2.7,6.2,.00,21.6,21.3,2446959.0,.0136,.0137,23.2,15.80, 09/12/09,00:45,18.8,19.4,19.8,65.9,66.8,67.6,.5,1.0,18.6,65.5,100.9,29.13,986.6,.00,.2,.0,.00,266,234,238,265,234,238,.5,.7,2.6,1.2,1.5,5.8,1.1,1.5,5.8,1.8,2.1,6.6,.00,21.8,21.5,2446589.0,.0137,.0138,23.1,15.94, 09/12/09,01:00,18.9,19.3,19.8,66.1,66.7,67.6,.4,.9,18.7,65.7,100.9,29.13,986.5,.00,.0,.0,.00,16,261,246,338,264,246,.2,.1,2.2,.4,.3,4.8,.3,.3,4.8,2.1,2.1,10.3,.00,21.9,21.6,2446312.0,.0138,.0140,23.0,16.05, 09/12/09,01:15,19.0,19.3,19.8,66.2,66.7,67.6,.3,.7,18.8,65.9,100.9,29.13,986.5,.00,-.1,.0,.00,312,285,248,317,293,248,.4,.0,2.1,.9,.1,4.8,.6,.1,4.7,1.4,.9,5.7,.00,22.0,21.8,2446113.0,.0139,.0140,23.0,16.13, 09/12/09,01:30,18.9,19.2,19.7,66.1,66.6,67.4,.3,.7,18.7,65.7,100.9,29.13,986.4,.00,-.1,.0,.00,294,289,243,281,0,244,.2,.0,1.8,.4,.0,4.1,.3,.0,4.1,1.1,.0,5.5,.00,22.0,21.7,2446280.0,.0138,.0140,22.9,16.07, 09/12/09,01:45,19.0,19.2,19.5,66.1,66.6,67.1,.3,.5,18.8,65.8,100.9,29.13,986.4,.00,-.3,.0,.00,310,33,222,261,0,222,.0,.0,1.1,.0,.0,2.4,.0,.0,2.3,.9,.0,3.2,.00,22.0,21.7,2446249.0,.0139,.0140,22.9,16.08, 09/12/09,02:00,18.8,19.1,19.5,65.8,66.4,67.0,.3,.7,18.6,65.5,100.9,29.13,986.3,.00,.0,.0,.00,276,7,206,279,305,206,.4,.0,1.3,1.0,.0,3.0,.9,.0,2.9,1.6,.9,6.2,.00,21.7,21.5,2446634.0,.0137,.0138,22.9,15.93, 09/12/09,02:15,18.8,19.1,19.4,65.8,66.4,66.9,.4,.6,18.6,65.4,100.9,29.12,986.2,.00,.0,.0,.00,315,307,207,300,296,207,.1,.1,1.4,.3,.2,3.1,.3,.2,3.0,1.6,1.1,3.7,.00,21.7,21.4,2446739.0,.0137,.0138,22.8,15.89, 09/12/09,02:30,18.6,19.0,19.4,65.5,66.3,66.9,.5,.8,18.4,65.1,100.9,29.12,986.1,.00,-.2,.0,.00,271,78,197,261,0,197,.4,.0,1.4,.9,.0,3.1,.8,.0,3.0,1.8,.0,3.7,.00,21.5,21.2,2447142.0,.0135,.0137,22.8,15.74, 09/12/09,02:45,18.5,18.9,19.3,65.2,66.1,66.8,.5,.9,18.3,64.9,100.9,29.12,986.0,.00,-.4,.0,.00,323,7,187,317,0,187,.0,.0,1.2,.1,.0,2.8,.1,.0,2.7,.9,.0,3.4,.00,21.3,21.0,2447430.0,.0134,.0136,22.7,15.63, 09/12/09,03:00,18.3,18.8,19.3,64.9,65.8,66.7,.5,1.0,18.1,64.5,100.9,29.11,986.0,.00,-.4,.0,.00,283,26,184,270,7,184,.1,.1,.7,.2,.2,1.6,.1,.2,1.6,1.1,1.8,4.4,.00,21.0,20.8,2447907.0,.0133,.0134,22.7,15.44, 09/12/09,03:15,18.1,18.6,19.2,64.7,65.5,66.6,.4,1.1,18.0,64.3,100.9,29.11,986.0,.00,-.3,.0,.00,247,264,184,247,3,184,.6,.0,1.4,1.4,.0,3.2,1.4,.0,3.2,2.1,.5,4.4,.00,20.9,20.6,2448181.0,.0132,.0133,22.7,15.34, 09/12/09,03:30,18.1,18.4,18.9,64.7,65.2,66.0,.3,.7,18.0,64.3,100.9,29.11,985.9,.00,.0,.0,.00,259,246,188,259,247,189,.7,.6,1.2,1.6,1.3,2.6,1.6,1.3,2.6,2.1,2.5,4.1,.00,20.9,20.6,2448198.0,.0132,.0133,22.6,15.33, 09/12/09,03:45,17.8,18.3,18.9,64.0,64.9,66.0,.5,1.1,17.6,63.6,100.9,29.11,986.0,.00,-.1,.0,.00,249,243,194,250,245,194,.9,1.5,2.5,2.0,3.3,5.6,1.9,3.3,5.6,3.0,4.4,7.3,.00,20.4,20.1,2449104.0,.0129,.0130,22.6,15.00, 09/12/09,04:00,17.7,18.2,18.7,63.8,64.7,65.6,.5,1.0,17.5,63.4,100.9,29.12,986.1,.00,-.4,.0,.00,241,253,196,241,253,196,.6,1.4,2.9,1.4,3.2,6.4,1.3,3.2,6.4,3.4,7.3,11.7,.00,20.2,20.0,2449363.0,.0128,.0129,22.5,14.90, 09/12/09,04:15,17.4,17.9,18.6,63.4,64.3,65.5,.5,1.2,17.3,63.1,100.9,29.12,986.1,.00,-.3,.0,.00,247,250,207,246,250,207,1.0,1.7,3.4,2.3,3.9,7.6,2.3,3.8,7.6,3.4,4.6,8.7,.00,20.0,19.8,2449844.0,.0126,.0127,22.5,14.72, 09/12/09,04:30,17.4,17.8,18.6,63.3,64.1,65.6,.5,1.3,17.2,62.9,100.9,29.12,986.1,.00,-.4,.0,.00,247,259,215,245,258,215,.7,1.3,2.8,1.6,2.8,6.3,1.5,2.8,6.3,3.2,4.4,7.1,.00,19.9,19.7,2450024.0,.0125,.0127,22.4,14.66, 09/12/09,04:45,17.1,17.8,18.5,62.8,64.1,65.3,.7,1.4,17.0,62.5,100.9,29.12,986.1,.00,-.3,.0,.00,235,261,218,234,260,218,.5,.8,2.9,1.2,1.8,6.4,1.2,1.8,6.4,2.3,2.5,7.1,.00,19.6,19.4,2450580.0,.0124,.0125,22.4,14.46, 09/12/09,05:00,17.0,17.7,18.3,62.7,63.8,64.9,.6,1.2,16.9,62.4,100.9,29.12,986.0,.00,-.2,.0,.00,239,239,220,240,240,220,.6,1.0,2.5,1.3,2.2,5.7,1.2,2.1,5.7,2.3,4.1,13.5,.00,19.5,19.3,2450801.0,.0123,.0124,22.3,14.38, 09/12/09,05:15,17.1,17.7,18.0,62.9,63.9,64.4,.6,.9,17.0,62.6,100.9,29.11,985.9,.00,.3,.0,.00,285,256,209,326,250,210,.1,.6,1.5,.3,1.3,3.3,.3,1.3,3.3,1.6,2.3,4.6,.00,19.6,19.4,2450552.0,.0124,.0125,22.3,14.47, 09/12/09,05:30,17.1,17.8,18.2,62.7,64.1,64.8,.8,1.1,16.9,62.4,100.9,29.11,985.8,.00,.0,.0,.00,259,258,214,273,261,215,.5,.8,2.1,1.2,1.8,4.8,1.0,1.7,4.7,3.0,3.2,6.0,.00,19.5,19.3,2450763.0,.0123,.0124,22.2,14.39, 09/12/09,05:45,17.1,17.9,18.1,62.7,64.3,64.6,.8,1.0,16.9,62.4,100.9,29.11,985.9,.00,-.1,.0,.00,237,259,232,235,260,232,.6,1.4,2.3,1.3,3.1,5.2,1.0,3.0,5.1,2.1,4.4,6.0,.00,19.5,19.3,2450714.0,.0123,.0124,22.2,14.41, 09/12/09,06:00,17.1,17.8,18.5,62.8,64.1,65.2,.7,1.4,16.9,62.5,100.9,29.11,985.8,.00,-.1,.0,.00,192,196,220,191,215,222,.2,.3,1.6,.3,.7,3.6,.2,.6,3.6,1.4,4.6,10.1,.00,19.5,19.3,2450659.0,.0123,.0124,22.2,14.43, 09/12/09,06:15,17.3,17.6,18.4,63.1,63.7,65.0,.4,1.1,17.1,62.7,100.9,29.11,985.7,.00,.1,.0,.00,316,208,210,302,275,211,.5,.4,1.8,1.1,.9,4.0,1.0,.3,3.8,2.5,2.3,5.3,.00,19.7,19.5,2450300.0,.0125,.0126,22.1,14.56, 09/12/09,06:30,17.3,17.9,18.2,63.2,64.2,64.8,.5,.9,17.2,62.9,100.9,29.11,985.8,.00,.2,.0,.00,336,341,247,357,333,245,.2,.4,1.1,.5,.8,2.5,.4,.7,2.5,2.3,2.3,3.9,.00,19.8,19.6,2450115.0,.0125,.0126,22.1,14.63, 09/12/09,06:45,17.3,17.8,18.1,63.2,64.0,64.6,.4,.8,17.2,62.9,100.9,29.11,985.7,.00,.3,.1,.00,220,133,239,170,136,240,.1,.4,1.1,.3,.8,2.6,.3,.8,2.5,1.1,1.8,4.4,.00,19.8,19.6,2450119.0,.0125,.0126,22.0,14.63, 09/12/09,07:00,17.5,17.7,18.0,63.6,63.8,64.4,.1,.4,17.4,63.3,100.9,29.11,985.7,.00,1.8,.0,.00,345,66,201,357,66,204,.4,.4,.9,1.0,.9,2.0,.8,.8,1.9,2.3,2.3,3.7,.00,20.1,19.9,2449612.0,.0127,.0128,22.0,14.81, 09/12/09,07:15,17.7,17.8,18.0,63.8,64.0,64.4,.1,.3,17.5,63.5,101.0,29.11,985.7,.01,4.7,.0,.00,224,158,190,262,125,194,.3,.4,1.4,.7,1.0,3.2,.4,.6,3.2,1.6,2.5,6.0,.00,20.3,20.1,2449279.0,.0128,.0129,22.0,14.94, 09/12/09,07:30,17.7,17.8,18.0,63.8,64.1,64.4,.1,.3,17.5,63.5,101.0,29.11,985.7,.02,14.2,.0,.00,337,248,189,262,234,191,.3,.3,1.6,.7,.7,3.5,.5,.6,3.4,2.1,2.3,5.3,.00,20.3,20.1,2449262.0,.0128,.0129,22.0,14.94, 09/12/09,07:45,18.0,18.0,17.9,64.4,64.4,64.2,.0,-.1,17.8,64.0,101.0,29.11,985.8,.04,25.0,.0,.00,356,336,177,333,356,178,.4,.1,.8,.8,.3,1.8,.7,.1,1.7,1.6,1.1,3.2,.00,20.7,20.4,2448576.0,.0130,.0132,21.9,15.20, 09/12/09,08:00,18.2,18.1,17.9,64.8,64.7,64.1,.0,-.3,18.0,64.4,101.0,29.11,985.8,.05,37.3,.0,.00,277,285,249,284,283,248,.5,1.0,.7,1.2,2.2,1.6,1.1,2.1,1.4,3.0,3.7,3.4,.00,20.9,20.7,2448057.0,.0132,.0133,21.9,15.40, 09/12/09,08:15,18.1,18.0,17.8,64.6,64.5,64.0,-.1,-.3,17.9,64.2,101.0,29.11,985.8,.08,56.5,.0,.00,224,233,230,223,234,231,.9,1.1,1.1,2.0,2.4,2.6,1.8,2.3,2.5,3.4,4.8,4.1,.00,20.8,20.6,2448322.0,.0131,.0133,21.9,15.30, 09/12/09,08:30,18.1,17.9,17.7,64.5,64.3,63.8,-.1,-.4,17.9,64.2,101.0,29.11,986.0,.10,67.3,.0,.00,229,214,229,234,220,225,.9,1.1,1.0,2.1,2.4,2.3,1.8,2.2,2.3,3.7,5.0,4.6,.00,20.8,20.5,2448393.0,.0131,.0132,21.9,15.27, 09/12/09,08:45,18.1,18.0,17.7,64.6,64.3,63.9,-.2,-.4,18.0,64.3,101.0,29.12,986.1,.09,64.2,.0,.00,196,181,96,188,182,126,.5,.6,.1,1.1,1.2,.3,.9,1.1,.3,3.0,3.0,1.6,.00,20.9,20.6,2448223.0,.0132,.0133,21.9,15.34, 09/12/09,09:00,18.2,18.0,17.7,64.7,64.4,63.8,-.2,-.5,18.0,64.4,101.0,29.12,986.2,.10,67.4,.0,.00,141,129,18,199,110,19,.2,.3,.2,.5,.7,.3,.1,.2,.3,2.5,2.7,1.1,.00,20.9,20.7,2448171.0,.0132,.0133,21.9,15.36, 09/12/09,09:15,18.4,18.2,17.8,65.1,64.7,64.0,-.2,-.6,18.2,64.8,101.0,29.12,986.1,.15,101.5,.0,.00,145,130,65,154,136,84,.5,.7,.3,1.2,1.5,.7,1.2,1.4,.6,2.7,3.2,3.7,.00,21.2,21.0,2447553.0,.0134,.0135,21.9,15.59, 09/12/09,09:30,18.7,18.6,17.9,65.7,65.4,64.3,-.2,-.8,18.6,65.4,101.0,29.12,986.2,.20,141.4,.0,.00,220,168,46,207,169,18,.1,.2,.2,.3,.4,.5,.2,.3,.3,1.4,1.6,1.8,.00,21.7,21.4,2446785.0,.0137,.0138,21.9,15.89, 09/12/09,09:45,19.0,18.8,18.1,66.1,65.8,64.6,-.2,-.8,18.8,65.8,101.1,29.13,986.4,.20,138.5,.0,.00,282,260,321,283,262,280,.3,.4,.1,.8,.9,.2,.7,.8,.2,2.1,2.1,1.8,.00,22.0,21.7,2446264.0,.0138,.0140,21.9,16.10, 09/12/09,10:00,19.2,19.2,18.3,66.6,66.5,64.9,-.1,-1.0,19.0,66.2,100.9,29.13,986.4,.39,274.9,.0,.00,227,253,352,225,255,357,.4,.4,.1,.9,.8,.1,.7,.8,.1,3.0,2.5,.9,.00,22.3,22.0,2445640.0,.0141,.0142,22.0,16.32, 09/12/09,10:15,19.6,19.4,18.7,67.3,66.9,65.7,-.2,-.9,18.8,65.8,97.1,29.13,986.4,.47,329.7,.0,.00,49,47,119,58,70,140,.3,.1,.2,.6,.2,.5,.2,.1,.3,1.6,1.1,2.1,.00,22.9,21.7,2444673.0,.0144,.0140,22.0,16.09, 09/12/09,10:30,20.1,20.1,19.2,68.2,68.2,66.5,.0,-1.0,17.8,64.0,88.3,29.13,986.4,.51,357.8,.0,.00,256,232,181,254,236,206,.5,.4,.5,1.1,.9,1.0,1.0,.8,.5,2.7,2.5,3.0,.00,23.6,20.4,2443499.0,.0149,.0131,22.0,15.08, 09/12/09,10:45,20.7,20.6,20.1,69.3,69.1,68.1,-.1,-.6,17.6,63.7,84.4,29.12,986.3,.63,442.6,.0,.00,222,233,264,218,228,235,.9,.8,.4,1.9,1.7,1.0,1.8,1.6,.8,4.1,5.0,3.7,.00,24.5,20.2,2442101.0,.0154,.0130,22.1,14.92, 09/12/09,11:00,21.0,20.9,20.3,69.8,69.6,68.6,-.1,-.7,17.5,63.5,82.1,29.12,986.3,.71,491.8,.0,.00,208,215,206,201,211,201,.9,1.0,1.1,2.1,2.2,2.5,1.8,2.0,2.3,6.0,5.5,4.8,.00,24.9,20.1,2441434.0,.0157,.0129,22.2,14.77, 09/12/09,11:15,21.8,21.4,20.6,71.2,70.6,69.0,-.3,-1.2,17.3,63.2,77.5,29.12,986.1,1.08,754.7,.0,.00,175,193,326,176,175,312,1.0,.8,.6,2.2,1.9,1.3,1.9,1.4,.7,5.5,6.4,4.1,.00,26.2,19.9,2439542.0,.0165,.0128,22.2,14.59, 09/12/09,11:30,22.2,21.7,20.9,72.0,71.1,69.6,-.5,-1.3,17.3,63.2,75.5,29.12,986.1,.92,638.8,.0,.00,105,97,48,97,82,31,1.0,1.0,1.2,2.2,2.2,2.7,1.3,1.4,2.0,5.5,5.3,6.4,.00,26.8,19.9,2438548.0,.0169,.0128,22.3,14.56, 09/12/09,11:45,22.0,21.6,20.8,71.6,70.9,69.5,-.4,-1.2,17.9,64.2,79.3,29.12,986.0,.58,405.6,.0,.00,3,11,18,357,11,18,.9,1.2,.8,2.1,2.6,1.7,1.8,2.3,1.6,5.0,5.7,5.3,.00,26.5,20.6,2439067.0,.0167,.0132,22.4,15.09, 09/12/09,12:00,22.7,22.4,21.4,72.9,72.3,70.6,-.3,-1.3,18.0,64.4,76.6,29.11,986.0,.82,574.0,.0,.00,112,62,23,105,65,23,1.1,1.0,.9,2.6,2.1,1.9,2.0,1.4,1.6,7.6,5.0,4.4,.00,27.7,20.7,2437363.0,.0175,.0134,22.5,15.19, 09/12/09,12:15,22.6,22.2,21.3,72.7,71.9,70.4,-.4,-1.3,18.2,64.8,78.1,29.11,985.9,.72,502.5,.0,.00,32,30,27,26,28,24,1.2,1.5,1.6,2.6,3.4,3.5,2.1,3.0,3.4,6.0,7.3,6.4,.00,27.5,21.0,2437627.0,.0173,.0135,22.6,15.38, 09/12/09,12:30,23.0,22.3,21.5,73.3,72.2,70.6,-.6,-1.5,18.5,65.3,77.7,29.11,985.8,.98,684.1,.0,.00,57,43,31,54,42,29,1.3,1.8,1.9,2.8,4.1,4.2,2.4,3.9,4.0,6.2,8.0,8.0,.00,28.1,21.4,2436747.0,.0177,.0138,22.7,15.63, 09/12/09,12:45,23.1,22.7,21.8,73.7,72.9,71.2,-.4,-1.4,18.2,64.7,75.5,29.11,985.7,.95,660.0,.0,.00,42,15,35,40,27,47,.9,1.2,1.4,2.0,2.7,3.2,1.3,2.1,3.0,6.2,6.9,11.4,.00,28.4,21.0,2436328.0,.0179,.0135,22.8,15.34, 09/12/09,13:00,23.9,23.2,22.2,75.0,73.8,72.0,-.7,-1.6,18.3,64.9,72.6,29.10,985.6,1.30,905.8,.0,.00,69,42,48,61,47,46,1.2,1.8,1.9,2.6,4.0,4.2,1.0,3.2,4.1,9.2,8.9,7.6,.00,29.7,21.1,2434545.0,.0188,.0136,22.9,15.40, 09/12/09,13:15,24.3,23.7,22.8,75.7,74.7,73.0,-.6,-1.5,17.8,64.1,69.0,29.10,985.5,1.29,899.1,.0,.00,120,73,59,100,75,57,1.2,1.5,1.4,2.7,3.3,3.1,1.9,2.5,2.7,9.6,10.3,10.5,.00,30.4,20.6,2433634.0,.0192,.0132,23.1,14.97, 09/12/09,13:30,24.5,24.1,23.3,76.1,75.3,73.9,-.4,-1.3,17.8,64.1,68.0,29.10,985.3,1.23,859.4,.0,.00,106,80,35,101,78,38,1.5,1.3,1.2,3.4,2.9,2.7,3.1,2.5,2.0,9.6,8.2,6.6,.00,30.8,20.5,2433089.0,.0195,.0132,23.2,14.94, 09/12/09,13:45,24.6,24.2,23.4,76.4,75.5,74.1,-.5,-1.3,18.1,64.5,68.5,29.09,985.1,.81,565.3,.0,.00,83,75,66,90,81,70,1.8,1.9,1.9,4.0,4.2,4.3,3.6,3.7,4.0,8.0,8.0,7.6,.00,31.1,20.9,2432750.0,.0196,.0135,23.4,15.17, 09/12/09,14:00,24.7,24.3,23.4,76.5,75.7,74.1,-.4,-1.4,18.2,64.8,68.8,29.08,985.0,1.02,714.0,.0,.00,58,53,51,66,52,50,1.6,2.1,2.3,3.5,4.7,5.1,2.8,4.2,4.8,9.8,10.3,9.6,.00,31.3,21.1,2432518.0,.0198,.0136,23.6,15.31, 09/12/09,14:15,25.0,24.5,23.7,77.0,76.0,74.6,-.5,-1.3,17.9,64.3,66.4,29.08,984.7,1.18,821.3,.0,.00,101,95,81,100,95,83,2.3,2.5,2.2,5.1,5.5,4.8,4.9,5.4,4.7,8.0,9.4,8.7,.00,31.8,20.7,2431918.0,.0201,.0133,23.7,15.01, 09/12/09,14:30,25.0,24.7,23.8,77.1,76.5,74.9,-.3,-1.2,17.9,64.1,66.0,29.07,984.5,.89,622.9,.0,.00,71,69,63,78,68,63,1.2,1.6,1.4,2.7,3.5,3.1,2.3,3.2,3.0,7.8,7.8,6.4,.00,31.9,20.6,2431813.0,.0201,.0133,23.9,14.95, 09/12/09,14:45,25.6,24.9,24.1,78.1,76.9,75.4,-.7,-1.5,17.9,64.2,63.9,29.07,984.3,1.02,714.4,.0,.00,88,80,63,86,71,60,1.6,2.1,2.2,3.5,4.6,4.8,2.8,4.1,4.3,8.0,10.1,9.8,.00,32.9,20.6,2430489.0,.0208,.0133,24.0,14.94, 09/12/09,15:00,25.5,25.1,24.3,77.9,77.2,75.8,-.4,-1.2,17.8,64.0,63.9,29.06,984.2,.94,657.4,.0,.00,52,62,54,58,58,48,1.4,1.9,2.1,3.1,4.2,4.6,1.7,3.3,3.9,7.6,12.8,11.9,.00,32.7,20.5,2430736.0,.0207,.0132,24.1,14.84, 09/12/09,15:15,25.8,25.3,24.5,78.4,77.6,76.1,-.5,-1.3,18.1,64.6,64.2,29.06,984.1,.82,570.6,.0,.00,96,84,66,102,86,67,1.5,1.6,2.2,3.3,3.6,5.0,2.8,2.9,4.4,7.3,8.5,9.2,.00,33.3,20.9,2430037.0,.0210,.0135,24.2,15.16, 09/12/09,15:30,26.0,25.5,24.7,78.9,77.9,76.4,-.5,-1.4,17.3,63.1,60.0,29.05,983.9,.96,671.0,.0,.00,86,78,58,91,70,55,1.4,1.6,1.7,3.1,3.6,3.8,1.9,2.2,3.2,7.1,7.8,7.1,.00,33.8,19.9,2429435.0,.0214,.0128,24.3,14.39, 09/12/09,15:45,26.3,25.7,24.9,79.3,78.3,76.9,-.5,-1.3,17.2,62.9,58.8,29.05,983.7,.92,640.3,.0,.00,97,89,80,95,87,81,1.9,2.0,2.2,4.3,4.5,4.9,3.9,4.2,4.7,9.2,10.1,8.9,.00,34.3,19.7,2428911.0,.0217,.0127,24.4,14.29, 09/12/09,16:00,26.5,26.0,25.3,79.7,78.8,77.5,-.5,-1.3,16.4,61.5,55.2,29.05,983.7,.89,622.1,.0,.00,112,110,105,110,110,104,2.0,2.2,2.3,4.4,4.9,5.1,4.1,4.7,5.0,10.8,17.6,11.4,.00,34.8,18.8,2428316.0,.0220,.0121,24.5,13.59, 09/12/09,16:15,26.6,26.1,25.2,79.8,78.9,77.4,-.5,-1.3,15.7,60.3,52.6,29.04,983.5,.83,581.3,.0,.00,96,89,82,97,89,84,2.0,2.3,2.3,4.4,5.1,5.2,3.9,4.7,4.9,7.8,8.7,8.7,.00,34.9,18.0,2428170.0,.0221,.0116,24.6,13.03, 09/12/09,16:30,26.6,26.1,25.2,79.9,79.0,77.4,-.5,-1.4,16.5,61.7,55.2,29.04,983.4,.81,561.7,.0,.00,90,75,60,89,75,57,1.7,2.0,1.9,3.8,4.5,4.2,3.6,4.2,4.1,8.5,9.6,8.5,.00,35.0,19.0,2428037.0,.0221,.0122,24.7,13.70, 09/12/09,16:45,26.6,26.1,25.3,79.8,79.0,77.5,-.5,-1.3,17.1,62.7,57.4,29.04,983.4,.64,445.0,.0,.00,51,55,45,52,50,45,1.0,1.8,2.2,2.2,4.0,4.8,1.7,3.6,4.5,5.7,8.5,8.7,.00,34.9,19.6,2428209.0,.0220,.0127,24.8,14.18, 09/12/09,17:00,26.7,26.3,25.5,80.1,79.4,77.9,-.4,-1.2,17.2,62.9,57.2,29.04,983.3,.62,435.1,.0,.00,74,78,69,81,74,66,1.5,2.2,2.5,3.3,5.0,5.7,2.8,4.4,5.2,8.7,11.2,13.5,.00,35.2,19.8,2427760.0,.0223,.0128,24.9,14.27, 09/12/09,17:15,26.2,25.9,25.3,79.2,78.7,77.5,-.3,-.9,17.3,63.2,59.6,29.04,983.3,.38,265.4,.0,.00,43,42,49,38,42,49,1.1,2.5,3.9,2.4,5.7,8.8,2.1,5.5,8.7,7.6,11.2,12.8,.00,34.1,19.9,2429032.0,.0216,.0129,24.9,14.42, 09/12/09,17:30,25.9,25.8,25.3,78.7,78.4,77.5,-.2,-.7,17.8,64.0,62.4,29.04,983.3,.43,300.1,.0,.00,52,53,56,47,52,55,.7,1.8,3.2,1.6,4.1,7.2,1.3,3.8,7.1,6.0,8.5,11.0,.00,33.6,20.5,2429692.0,.0212,.0132,25.0,14.85, 09/12/09,17:45,25.9,25.7,25.2,78.7,78.3,77.4,-.2,-.7,17.8,64.0,62.4,29.04,983.4,.39,272.5,.0,.00,45,45,53,41,44,52,1.0,2.4,3.5,2.1,5.3,7.9,1.8,5.1,7.8,6.2,11.2,11.4,.00,33.6,20.5,2429713.0,.0212,.0133,25.0,14.86, 09/12/09,18:00,25.6,25.6,25.2,78.0,78.0,77.3,.0,-.4,18.1,64.6,65.2,29.04,983.4,.25,174.8,.0,.00,10,35,46,22,36,46,.5,2.3,3.9,1.2,5.2,8.8,.9,5.0,8.7,5.5,15.3,21.5,.00,32.9,21.0,2430583.0,.0208,.0135,25.0,15.19, 09/12/09,18:15,25.2,25.3,24.8,77.4,77.5,76.7,.1,-.4,18.4,65.1,67.6,29.04,983.3,.33,233.0,.0,.00,8,26,31,7,26,31,.6,2.4,4.2,1.2,5.3,9.4,1.0,5.1,9.3,3.7,9.6,14.0,.00,32.1,21.2,2431444.0,.0203,.0137,25.0,15.43, 09/12/09,18:30,25.0,25.0,24.7,77.1,77.1,76.4,.0,-.4,18.6,65.4,69.1,29.04,983.3,.23,157.1,.0,.00,14,26,34,12,26,34,.5,2.2,4.0,1.1,4.8,9.0,.8,4.7,8.9,4.4,8.2,12.1,.00,31.8,21.5,2431834.0,.0201,.0139,25.0,15.63, 09/12/09,18:45,24.1,24.6,24.7,75.4,76.4,76.4,.5,.5,18.7,65.6,73.4,29.04,983.3,.12,83.3,.0,.00,339,21,32,346,21,32,.3,2.0,4.6,.7,4.5,10.3,.6,4.3,10.3,3.2,8.5,12.1,.00,30.2,21.6,2433991.0,.0191,.0140,25.0,15.77, 09/12/09,19:00,23.1,24.3,24.6,73.6,75.7,76.3,1.2,1.5,18.8,65.8,78.5,29.04,983.3,.05,38.3,.0,.00,333,14,29,329,14,29,.4,2.5,5.2,1.0,5.5,11.5,.8,5.3,11.5,3.7,9.4,22.9,.00,28.3,21.7,2436459.0,.0179,.0141,25.0,15.89, 09/12/09,19:15,22.9,23.9,24.3,73.3,75.1,75.8,1.0,1.4,19.3,66.8,82.1,29.03,983.2,.03,23.0,.0,.00,20,25,29,28,24,29,.3,2.6,6.3,.6,5.8,14.2,.5,5.7,14.1,3.9,13.5,18.3,.00,28.1,22.5,2436834.0,.0177,.0146,24.9,16.46, 09/12/09,19:30,23.2,23.8,24.0,73.7,74.8,75.3,.6,.9,18.8,65.9,78.6,29.03,983.3,.01,7.8,.0,.00,46,27,28,24,27,28,.2,2.4,5.9,.6,5.4,13.2,.5,5.3,13.2,3.0,8.9,16.5,.00,28.4,21.9,2436295.0,.0180,.0141,24.9,15.98, 09/12/09,19:45,22.6,23.4,23.8,72.7,74.1,74.9,.8,1.2,18.6,65.5,80.0,29.04,983.3,.00,-1.8,.0,.00,8,23,29,13,23,29,.2,2.2,5.9,.5,5.0,13.1,.4,4.8,13.1,3.0,8.2,15.6,.00,27.5,21.5,2437625.0,.0174,.0139,24.9,15.76, 09/12/09,20:00,22.6,23.1,23.4,72.7,73.5,74.1,.5,.8,18.5,65.3,79.6,29.04,983.4,.00,-2.7,.0,.00,61,39,32,53,39,32,.2,1.8,5.2,.5,4.1,11.6,.5,4.0,11.6,2.3,8.5,26.6,.00,27.5,21.4,2437632.0,.0174,.0138,24.8,15.68, 09/12/09,20:15,22.3,22.7,23.0,72.1,72.8,73.4,.4,.7,18.7,65.6,82.1,29.04,983.4,.00,-2.2,.0,.00,70,62,39,70,60,39,.7,1.5,4.9,1.5,3.4,11.1,1.4,3.3,11.0,3.2,6.4,14.9,.00,26.9,21.6,2438430.0,.0170,.0140,24.7,15.86, 09/12/09,20:30,22.2,22.6,22.8,71.9,72.6,73.0,.4,.6,18.5,65.3,81.5,29.04,983.5,.00,-1.8,.0,.00,46,58,42,45,57,42,.7,1.9,5.3,1.6,4.2,11.8,1.6,4.2,11.8,3.2,6.9,15.1,.00,26.8,21.4,2438619.0,.0169,.0138,24.6,15.66, 09/12/09,20:45,21.9,22.3,22.6,71.5,72.1,72.8,.3,.7,18.2,64.8,81.3,29.04,983.5,.00,-1.9,.0,.00,62,51,36,61,50,36,.6,1.8,5.3,1.4,4.1,11.7,1.4,4.0,11.7,3.2,6.9,15.8,.00,26.4,21.0,2439193.0,.0167,.0136,24.6,15.42, 09/12/09,21:00,21.3,22.1,22.5,70.4,71.8,72.5,.8,1.2,18.2,64.7,84.2,29.05,983.7,.00,-2.6,.0,.00,80,45,31,82,44,31,.6,1.9,5.8,1.2,4.3,12.9,1.2,4.2,12.9,4.1,10.8,22.9,.00,25.4,20.9,2440681.0,.0161,.0135,24.5,15.40, 09/12/09,21:15,21.0,21.9,22.4,69.8,71.5,72.2,.9,1.3,18.4,65.1,86.9,29.05,983.8,.00,-2.2,.0,.00,93,43,32,95,42,31,.6,2.0,6.0,1.3,4.6,13.5,1.3,4.4,13.4,3.4,9.6,18.5,.00,24.9,21.2,2441400.0,.0158,.0137,24.4,15.62, 09/12/09,21:30,21.3,21.7,22.1,70.3,71.1,71.7,.4,.8,18.6,65.4,86.5,29.05,983.9,.00,-1.7,.0,.00,77,56,33,80,54,33,.7,1.6,5.5,1.6,3.6,12.3,1.5,3.5,12.3,3.2,9.2,17.4,.00,25.4,21.5,2440728.0,.0160,.0139,24.3,15.79, 09/12/09,21:45,21.2,21.7,22.0,70.1,71.1,71.5,.5,.8,18.1,64.6,84.4,29.06,984.0,.00,-1.9,.0,.00,78,50,33,79,49,33,.7,1.8,5.3,1.6,4.0,11.7,1.5,3.8,11.7,4.8,8.5,17.9,.00,25.2,20.8,2440992.0,.0159,.0135,24.2,15.33, 09/12/09,22:00,21.1,21.5,21.7,70.1,70.7,71.0,.4,.5,18.1,64.5,84.6,29.06,984.0,.00,-1.8,.0,.00,63,58,34,61,56,34,.5,1.6,4.5,1.2,3.6,10.2,1.1,3.5,10.1,2.7,7.8,24.7,.00,25.2,20.8,2441064.0,.0159,.0134,24.1,15.32, 09/12/09,22:15,20.4,21.3,21.6,68.7,70.3,70.9,.9,1.2,17.5,63.6,85.6,29.06,984.2,.00,-2.3,.0,.00,93,58,35,92,53,35,.3,1.6,4.6,.6,3.6,10.3,.5,3.4,10.2,2.3,7.1,15.1,.00,24.0,20.1,2442866.0,.0152,.0130,24.0,14.84, 09/12/09,22:30,20.4,21.0,21.4,68.7,69.7,70.5,.5,1.0,18.2,64.7,88.9,29.07,984.3,.00,-2.0,.0,.00,46,68,42,35,64,42,.5,1.5,3.7,1.2,3.3,8.3,1.1,3.1,8.3,3.2,5.5,11.9,.00,24.0,20.9,2442807.0,.0152,.0135,23.9,15.45, 09/12/09,22:45,20.0,20.7,21.4,67.9,69.3,70.5,.7,1.4,17.6,63.7,88.2,29.06,984.3,.00,-1.8,.0,.00,31,51,41,31,49,41,.5,1.7,4.5,1.1,3.9,10.0,1.0,3.8,10.0,3.2,6.2,13.3,.00,23.4,20.2,2443875.0,.0148,.0130,23.8,14.93, 09/12/09,23:00,19.7,20.4,21.3,67.4,68.8,70.3,.8,1.6,17.5,63.6,89.5,29.06,984.2,.00,-2.0,.0,.00,77,61,42,77,58,41,.5,1.5,4.6,1.1,3.4,10.2,.9,3.2,10.2,2.5,11.4,22.4,.00,22.9,20.1,2444599.0,.0145,.0130,23.7,14.87, 09/12/09,23:15,19.5,19.9,21.1,67.1,67.9,69.9,.4,1.6,17.8,64.0,91.7,29.06,984.2,.00,-1.7,.0,.00,69,69,47,73,68,47,.1,.8,4.2,.2,1.9,9.4,.2,1.8,9.4,1.1,4.1,12.1,.00,22.7,20.4,2444981.0,.0144,.0132,23.6,15.10, 09/12/09,23:30,19.5,19.8,21.0,67.1,67.6,69.9,.3,1.6,17.7,63.8,91.2,29.06,984.2,.00,-1.6,.0,.00,33,49,51,31,46,51,.4,1.8,4.9,.8,4.0,11.1,.8,3.9,11.0,3.2,7.3,14.0,.00,22.7,20.3,2445013.0,.0143,.0131,23.6,15.01, 09/12/09,23:45,19.1,19.6,21.0,66.4,67.3,69.8,.5,1.9,17.3,63.2,91.3,29.06,984.2,.00,-1.6,.0,.00,67,46,51,63,46,51,.4,2.1,5.5,.9,4.6,12.4,.8,4.5,12.4,3.2,8.5,15.1,.00,22.2,19.8,2445878.0,.0140,.0128,23.5,14.71, 09/13/09,00:00,19.2,19.7,20.8,66.6,67.4,69.4,.5,1.6,17.3,63.2,90.8,29.06,984.1,.00,-1.7,.0,.00,57,54,49,57,53,49,.6,2.5,5.9,1.4,5.6,13.3,1.3,5.5,13.3,5.3,8.7,27.2,.00,22.3,19.9,2445642.0,.0141,.0128,23.4,14.71, 09/13/09,00:15,19.3,19.6,20.6,66.7,67.2,69.1,.3,1.3,17.3,63.1,90.1,29.06,984.0,.00,-1.9,.0,.00,79,66,48,79,66,48,.7,2.2,6.1,1.7,4.9,13.7,1.6,4.7,13.7,5.0,8.9,16.9,.00,22.4,19.8,2445496.0,.0142,.0128,23.3,14.66, 09/13/09,00:30,19.0,19.2,20.4,66.2,66.6,68.7,.3,1.4,17.1,62.9,91.0,29.06,984.0,.00,-1.5,.0,.00,56,70,48,57,71,48,.9,2.4,5.6,2.0,5.3,12.6,1.7,5.2,12.6,4.6,10.8,15.8,.00,22.0,19.6,2446224.0,.0139,.0126,23.2,14.54, 09/13/09,00:45,19.0,19.1,20.4,66.2,66.4,68.7,.1,1.4,17.1,62.7,90.6,29.06,984.0,.00,-.9,.0,.00,73,77,47,75,78,47,.7,2.1,5.2,1.6,4.6,11.6,1.4,4.6,11.6,4.8,7.6,16.3,.00,22.0,19.5,2446208.0,.0139,.0126,23.1,14.48, 09/13/09,01:00,19.0,19.1,20.2,66.1,66.4,68.3,.2,1.2,17.0,62.5,89.9,29.06,984.0,.00,-1.2,.0,.00,78,78,49,81,79,49,.8,2.1,4.3,1.7,4.7,9.7,1.6,4.6,9.7,4.4,8.5,22.0,.00,22.0,19.4,2446226.0,.0139,.0125,23.1,14.36, 09/13/09,01:15,18.9,19.0,19.9,66.0,66.3,67.8,.1,1.0,16.8,62.3,89.4,29.06,984.0,.00,-2.0,.0,.00,40,65,51,41,66,51,.5,1.4,3.9,1.1,3.1,8.7,1.0,3.0,8.7,3.2,5.5,12.6,.00,21.9,19.2,2446375.0,.0138,.0124,23.0,14.24, 09/13/09,01:30,18.6,18.9,19.8,65.5,66.0,67.6,.3,1.2,16.6,61.9,89.9,29.06,984.0,.00,-1.8,.0,.00,24,50,49,24,49,49,.6,2.0,4.5,1.4,4.4,10.0,1.4,4.3,10.0,3.2,6.9,12.1,.00,21.5,18.9,2447104.0,.0136,.0122,22.9,14.06, 09/13/09,01:45,18.2,18.7,19.6,64.8,65.7,67.3,.5,1.4,16.5,61.8,91.7,29.05,984.0,.00,-2.0,.0,.00,56,67,47,51,66,47,.4,1.8,5.0,1.0,4.1,11.1,.9,4.0,11.1,3.4,6.9,14.0,.00,21.0,18.9,2447975.0,.0133,.0122,22.9,14.04, 09/13/09,02:00,18.0,18.3,19.4,64.4,65.0,66.9,.3,1.4,16.6,61.9,93.6,29.05,983.9,.00,-2.3,.0,.00,93,89,45,107,89,44,.2,1.6,4.3,.5,3.7,9.6,.5,3.6,9.6,2.7,7.1,21.1,.00,20.7,19.0,2448531.0,.0131,.0122,22.8,14.12, 09/13/09,02:15,18.0,18.4,19.3,64.5,65.0,66.7,.3,1.2,16.9,62.4,94.8,29.05,983.9,.00,-2.0,.0,.00,75,83,47,67,83,47,.5,2.1,4.0,1.1,4.8,8.9,1.0,4.7,8.9,4.1,7.6,13.5,.00,20.7,19.3,2448419.0,.0131,.0124,22.7,14.34, 09/13/09,02:30,18.1,18.3,19.2,64.6,65.0,66.6,.2,1.1,16.7,62.0,93.0,29.05,983.9,.00,-1.7,.0,.00,50,65,49,51,65,49,.8,2.0,4.6,1.8,4.6,10.4,1.7,4.5,10.4,3.9,7.6,14.9,.00,20.9,19.0,2448212.0,.0132,.0123,22.7,14.15, 09/13/09,02:45,18.0,18.4,18.9,64.4,65.0,66.0,.4,.9,16.5,61.8,93.0,29.05,983.9,.00,-1.9,.0,.00,56,74,51,60,75,51,.4,1.9,4.5,1.0,4.2,10.0,.9,4.1,10.0,3.9,7.3,14.2,.00,20.7,18.9,2448542.0,.0131,.0122,22.6,14.03, 09/13/09,03:00,18.0,18.3,18.8,64.4,64.9,65.8,.2,.8,16.3,61.4,91.6,29.05,983.9,.00,-1.2,.0,.00,52,71,52,54,71,51,.6,2.0,4.6,1.3,4.5,10.2,1.2,4.4,10.2,4.4,10.3,26.8,.00,20.7,18.6,2448481.0,.0131,.0120,22.5,13.85, 09/13/09,03:15,17.8,18.1,18.6,64.1,64.6,65.4,.3,.7,16.2,61.1,91.8,29.05,983.8,.00,-1.6,.0,.00,44,57,54,44,56,53,.7,1.9,4.3,1.6,4.4,9.7,1.5,4.3,9.7,4.8,7.8,12.6,.00,20.5,18.4,2448901.0,.0129,.0119,22.5,13.73, 09/13/09,03:30,17.6,17.9,18.4,63.7,64.3,65.2,.3,.8,16.1,60.9,92.3,29.05,983.8,.00,-1.9,.0,.00,50,53,53,50,53,53,.7,2.3,4.8,1.5,5.2,10.7,1.4,5.1,10.7,3.7,8.5,14.0,.00,20.2,18.3,2449417.0,.0128,.0118,22.4,13.63, 09/13/09,03:45,17.5,17.8,18.4,63.6,64.0,65.1,.3,.9,16.0,60.8,92.6,29.05,983.8,.00,-1.6,.0,.00,75,64,48,78,64,48,1.0,2.4,5.7,2.2,5.3,12.7,2.1,5.1,12.7,5.7,10.3,16.3,.00,20.1,18.2,2449637.0,.0127,.0118,22.3,13.60, 09/13/09,04:00,17.2,17.4,18.4,62.9,63.3,65.0,.2,1.2,16.0,60.8,94.8,29.05,983.8,.00,-1.9,.0,.00,77,81,45,81,82,45,.8,2.0,5.6,1.8,4.5,12.5,1.7,4.4,12.5,6.0,10.8,27.2,.00,19.6,18.2,2450530.0,.0124,.0118,22.3,13.61, 09/13/09,04:15,17.1,17.4,18.4,62.8,63.4,65.1,.3,1.3,16.1,61.0,95.6,29.05,983.8,.00,-1.4,.0,.00,71,71,42,74,71,42,.7,1.7,5.9,1.6,3.8,13.1,1.5,3.7,13.1,3.2,6.4,18.3,.00,19.6,18.3,2450644.0,.0124,.0118,22.2,13.69, 09/13/09,04:30,17.2,17.7,18.4,63.0,63.9,65.0,.5,1.1,16.0,60.8,94.0,29.05,983.7,.00,-1.3,.0,.00,80,59,39,82,58,39,1.1,1.9,6.0,2.5,4.3,13.5,2.4,4.1,13.4,4.6,9.2,19.5,.00,19.7,18.2,2450341.0,.0125,.0117,22.1,13.57, 09/13/09,04:45,17.3,17.5,18.2,63.1,63.5,64.8,.3,1.0,15.9,60.7,93.7,29.05,983.8,.00,-1.2,.0,.00,87,74,41,88,74,41,1.1,1.7,5.4,2.4,3.8,12.0,2.4,3.6,11.9,4.4,6.6,17.4,.00,19.7,18.1,2450299.0,.0125,.0117,22.1,13.53, 09/13/09,05:00,17.2,17.4,18.1,62.9,63.3,64.5,.2,.9,15.8,60.4,93.3,29.05,983.8,.00,-2.4,.0,.00,77,76,44,79,77,44,.9,1.7,5.1,2.0,3.8,11.5,1.9,3.8,11.4,4.4,10.8,19.9,.00,19.6,18.0,2450499.0,.0124,.0116,22.0,13.42, 09/13/09,05:15,17.2,17.5,18.0,62.9,63.5,64.4,.3,.8,15.7,60.2,92.5,29.05,983.9,.00,-2.4,.0,.00,74,71,44,77,72,44,.7,1.8,5.4,1.6,4.0,12.1,1.5,3.9,12.0,4.1,6.6,16.9,.00,19.6,17.8,2450494.0,.0124,.0115,21.9,13.30, 09/13/09,05:30,17.1,17.3,17.8,62.7,63.2,64.0,.2,.7,15.5,59.9,92.2,29.05,983.9,.00,-2.4,.0,.00,79,82,45,84,82,45,.6,1.8,4.7,1.3,4.1,10.6,1.3,4.0,10.6,3.9,5.5,14.9,.00,19.5,17.7,2450741.0,.0123,.0114,21.9,13.18, 09/13/09,05:45,16.9,17.1,17.5,62.5,62.8,63.6,.2,.6,15.5,59.9,93.0,29.05,984.0,.00,-1.6,.0,.00,72,75,49,69,76,49,.5,1.7,4.2,1.0,3.7,9.5,.9,3.6,9.4,3.9,6.6,13.3,.00,19.3,17.7,2451065.0,.0122,.0114,21.8,13.18, 09/13/09,06:00,16.9,17.0,17.4,62.4,62.6,63.3,.1,.5,15.4,59.8,92.7,29.06,984.1,.00,-1.6,.0,.00,57,66,50,59,66,50,.7,1.8,4.7,1.5,4.0,10.4,1.4,3.9,10.4,3.7,9.8,19.0,.00,19.3,17.6,2451128.0,.0122,.0113,21.8,13.12, 09/13/09,06:15,16.8,17.0,17.2,62.3,62.5,63.0,.1,.4,15.3,59.6,92.4,29.06,984.1,.00,-1.3,.0,.00,63,68,52,64,68,51,.7,1.8,4.9,1.5,4.1,10.9,1.4,4.0,10.8,4.8,7.6,14.0,.00,19.2,17.5,2451292.0,.0121,.0112,21.7,13.03, 09/13/09,06:30,16.8,16.9,17.0,62.2,62.4,62.6,.1,.2,15.3,59.5,92.6,29.06,984.2,.00,-2.4,.0,.00,63,63,54,59,63,54,.5,1.6,4.2,1.2,3.7,9.3,1.1,3.6,9.3,3.7,6.6,12.8,.00,19.1,17.4,2451478.0,.0121,.0112,21.7,13.00, 09/13/09,06:45,16.6,16.8,16.9,61.9,62.2,62.5,.1,.3,15.2,59.4,93.0,29.06,984.3,.00,-1.6,.0,.00,54,63,53,55,62,53,.7,1.8,4.4,1.6,4.1,9.9,1.5,4.0,9.9,3.9,8.2,13.7,.00,19.0,17.3,2451800.0,.0120,.0111,21.6,12.95, 09/13/09,07:00,16.6,16.7,16.9,61.8,62.0,62.4,.1,.3,15.2,59.4,93.2,29.07,984.4,.00,1.5,.0,.00,71,63,50,74,63,50,.9,2.1,5.0,2.1,4.7,11.1,1.9,4.5,11.1,5.7,12.1,22.4,.00,18.9,17.3,2451910.0,.0119,.0111,21.5,12.94, 09/13/09,07:15,16.5,16.6,16.8,61.7,61.9,62.3,.1,.3,15.1,59.2,93.2,29.07,984.4,.01,7.1,.0,.00,58,68,49,61,68,49,.7,1.8,5.0,1.5,4.1,11.1,1.3,3.9,11.1,5.3,8.9,15.1,.00,18.8,17.2,2452053.0,.0119,.0111,21.5,12.89, 09/13/09,07:30,16.5,16.6,16.8,61.7,61.8,62.3,.1,.3,15.0,59.1,92.7,29.07,984.4,.04,24.5,.0,.00,69,63,50,69,63,49,.9,2.1,5.2,2.0,4.8,11.5,1.8,4.6,11.5,7.3,9.4,15.3,.00,18.8,17.1,2452086.0,.0119,.0110,21.4,12.81, 09/13/09,07:45,16.6,16.6,16.8,61.8,61.9,62.2,.0,.2,14.8,58.7,91.0,29.07,984.5,.06,44.8,.0,.00,73,68,50,76,68,50,1.0,2.1,5.1,2.1,4.8,11.3,2.0,4.6,11.3,4.8,9.6,15.1,.00,18.9,16.9,2451916.0,.0119,.0109,21.4,12.64, 09/13/09,08:00,16.7,16.7,16.7,62.1,62.0,62.1,.0,.0,14.7,58.4,89.4,29.07,984.6,.11,75.2,.0,.00,70,65,50,73,65,50,1.0,2.0,4.8,2.2,4.5,10.8,2.0,4.4,10.8,6.6,11.0,18.3,.00,19.1,16.7,2451602.0,.0120,.0108,21.4,12.51, 09/13/09,08:15,17.1,17.0,16.8,62.8,62.5,62.2,-.1,-.3,14.4,58.0,85.9,29.08,984.7,.19,135.6,.0,.00,73,68,49,79,69,49,1.0,1.8,4.4,2.2,4.1,9.8,2.0,3.9,9.8,8.2,9.6,12.6,.00,19.5,16.5,2450692.0,.0123,.0106,21.3,12.31, 09/13/09,08:30,17.5,17.3,16.9,63.6,63.1,62.5,-.2,-.6,14.4,57.9,83.2,29.08,984.6,.31,216.5,.0,.00,82,72,50,85,73,49,2.4,2.1,4.3,5.3,4.6,9.6,5.1,4.5,9.5,9.6,10.3,14.9,.00,20.1,16.4,2449646.0,.0127,.0106,21.3,12.25, 09/13/09,08:45,18.1,17.8,17.2,64.6,64.1,63.0,-.3,-.9,14.5,58.0,80.7,29.07,984.6,.38,261.6,.0,.00,85,68,49,87,71,48,2.2,1.9,4.0,5.0,4.3,8.9,4.9,4.1,8.8,10.1,8.9,13.7,.00,20.8,16.5,2448250.0,.0132,.0106,21.3,12.29, 09/13/09,09:00,18.7,18.4,17.7,65.7,65.1,63.8,-.3,-1.0,14.5,58.0,77.8,29.08,984.7,.43,301.8,.0,.00,86,74,52,87,75,51,2.7,2.4,3.7,6.1,5.3,8.4,5.9,5.1,8.2,20.6,14.0,21.1,.00,21.6,16.5,2446863.0,.0137,.0106,21.3,12.27, 09/13/09,09:15,19.2,18.8,18.0,66.6,65.9,64.4,-.4,-1.2,14.3,57.7,74.5,29.08,984.9,.51,353.7,.0,.00,88,76,57,88,78,56,2.6,2.7,3.5,5.7,6.1,7.9,5.6,5.8,7.7,10.1,12.4,14.0,.00,22.3,16.3,2445659.0,.0141,.0105,21.3,12.11, 09/13/09,09:30,19.5,19.1,18.2,67.2,66.4,64.8,-.4,-1.3,14.1,57.4,72.3,29.09,985.0,.57,399.8,.0,.00,75,68,56,79,68,55,2.5,2.9,4.2,5.5,6.5,9.4,5.0,6.1,9.3,12.4,13.3,17.2,.00,22.8,16.2,2444874.0,.0144,.0104,21.3,11.99, 09/13/09,09:45,19.9,19.4,18.5,67.9,67.0,65.3,-.5,-1.4,14.1,57.3,70.3,29.09,985.2,.60,415.0,.0,.00,82,70,60,84,71,59,2.7,2.9,3.4,6.1,6.5,7.7,5.8,6.2,7.6,12.8,12.6,14.9,.00,23.3,16.1,2443958.0,.0147,.0104,21.3,11.93, 09/13/09,10:00,20.1,19.7,18.7,68.3,67.4,65.7,-.5,-1.4,14.2,57.5,69.8,29.10,985.4,.71,494.7,.0,.00,82,64,61,84,66,60,2.6,2.3,2.8,5.7,5.2,6.2,5.4,4.9,6.1,16.9,11.0,12.4,.00,23.7,16.2,2443433.0,.0149,.0104,21.3,11.99, 09/13/09,10:15,20.5,19.9,18.9,68.9,67.8,66.1,-.6,-1.6,14.4,57.9,69.5,29.10,985.5,.77,534.8,.0,.00,88,71,61,88,74,59,2.5,2.7,3.5,5.5,6.0,7.8,5.3,5.6,7.5,12.1,13.5,13.1,.00,24.2,16.5,2442641.0,.0152,.0106,21.4,12.17, 09/13/09,10:30,20.8,20.1,19.0,69.4,68.1,66.2,-.7,-1.8,14.1,57.4,66.9,29.10,985.5,.87,610.0,.0,.00,69,49,50,69,46,49,1.4,2.8,3.9,3.1,6.2,8.8,2.5,5.8,8.7,8.0,11.7,13.1,.00,24.6,16.2,2441883.0,.0155,.0104,21.5,11.94, 09/13/09,10:45,21.2,20.5,19.6,70.1,69.0,67.3,-.6,-1.5,14.3,57.7,66.0,29.10,985.6,.88,616.0,.0,.00,99,87,75,100,93,78,2.2,2.7,3.0,5.0,6.0,6.8,4.8,5.7,6.5,11.2,14.2,12.6,.00,25.2,16.3,2441030.0,.0159,.0105,21.6,12.03, 09/13/09,11:00,21.2,20.6,19.7,70.2,69.1,67.5,-.6,-1.5,14.4,57.9,66.4,29.10,985.6,.87,606.1,.0,.00,98,93,83,96,93,85,3.0,3.4,3.3,6.7,7.6,7.5,6.4,7.4,7.3,12.4,12.6,12.1,.00,25.3,16.5,2440903.0,.0159,.0106,21.7,12.14, 09/13/09,11:15,21.3,20.7,19.9,70.4,69.3,67.9,-.6,-1.4,14.7,58.5,67.3,29.11,985.7,.92,643.5,.0,.00,94,89,81,94,89,82,2.9,3.5,3.4,6.5,7.7,7.6,6.3,7.6,7.5,11.7,11.9,12.1,.00,25.4,16.8,2440637.0,.0161,.0108,21.8,12.37, 09/13/09,11:30,21.7,21.0,20.2,71.0,69.8,68.4,-.7,-1.4,14.7,58.5,66.0,29.11,985.7,1.01,700.8,.0,.00,102,97,78,102,97,80,2.6,2.9,2.7,5.8,6.5,6.0,5.6,6.3,5.9,10.3,11.2,10.5,.00,25.9,16.8,2439867.0,.0164,.0108,21.9,12.37, 09/13/09,11:45,22.2,21.6,20.6,72.0,70.9,69.1,-.6,-1.6,15.0,58.9,64.9,29.11,985.7,1.02,709.1,.0,.00,91,79,67,93,80,68,1.8,1.9,2.1,4.1,4.2,4.7,3.8,3.9,4.5,8.5,9.8,9.6,.00,26.9,17.1,2438538.0,.0169,.0110,22.0,12.55, 09/13/09,12:00,22.4,21.8,21.0,72.3,71.3,69.8,-.6,-1.4,14.8,58.7,63.7,29.11,985.7,1.05,733.9,.0,.00,96,90,82,94,92,84,2.2,2.4,2.5,5.0,5.3,5.7,4.8,5.2,5.5,9.4,9.8,9.8,.00,27.1,17.0,2438115.0,.0171,.0109,22.0,12.45, 09/13/09,12:15,22.7,22.2,21.4,72.9,72.0,70.6,-.5,-1.3,15.1,59.2,63.5,29.11,985.7,1.05,728.8,.0,.00,103,97,74,105,98,77,2.1,2.3,1.7,4.6,5.2,3.9,4.3,5.0,3.6,9.8,10.1,8.5,.00,27.7,17.3,2437363.0,.0175,.0111,22.1,12.65, 09/13/09,12:30,23.1,22.6,21.8,73.6,72.7,71.2,-.5,-1.3,14.8,58.6,60.8,29.10,985.6,1.15,803.9,.0,.00,87,69,65,89,74,66,1.9,1.9,1.9,4.1,4.2,4.3,3.8,3.7,4.0,8.9,7.6,8.5,.00,28.4,16.9,2436384.0,.0179,.0109,22.1,12.39, 09/13/09,12:45,23.5,23.1,22.2,74.3,73.5,71.9,-.4,-1.3,14.5,58.1,58.2,29.10,985.5,1.13,787.1,.0,.00,66,72,71,72,71,70,1.4,1.7,2.0,3.2,3.7,4.4,2.3,3.2,4.1,8.7,8.9,8.9,.00,29.0,16.6,2435508.0,.0183,.0107,22.2,12.13, 09/13/09,13:00,23.9,23.4,22.5,75.0,74.1,72.5,-.5,-1.4,14.7,58.4,57.6,29.10,985.5,1.14,795.3,.0,.00,96,74,60,94,78,62,1.8,2.1,1.7,4.0,4.6,3.7,3.7,4.3,3.5,8.5,10.1,8.0,.00,29.8,16.8,2434497.0,.0188,.0108,22.3,12.28, 09/13/09,13:15,24.4,23.8,22.9,75.9,74.9,73.1,-.5,-1.5,14.8,58.6,56.4,29.10,985.4,1.25,871.8,.0,.00,95,88,69,95,88,70,2.0,2.1,2.0,4.4,4.7,4.4,4.1,4.5,4.1,8.5,9.2,9.4,.00,30.6,17.0,2433411.0,.0193,.0109,22.4,12.36, 09/13/09,13:30,24.6,24.1,23.3,76.3,75.4,73.9,-.5,-1.3,14.8,58.7,55.8,29.09,985.2,1.22,849.2,.0,.00,92,88,76,92,88,78,2.4,2.6,2.3,5.4,5.8,5.0,5.2,5.6,4.8,12.4,10.3,9.8,.00,31.0,17.0,2432903.0,.0196,.0109,22.6,12.37, 09/13/09,13:45,24.9,24.4,23.6,76.9,75.9,74.5,-.6,-1.3,15.5,59.9,57.1,29.09,985.1,1.21,846.4,.0,.00,78,77,76,82,79,77,1.7,2.4,2.5,3.9,5.4,5.5,3.5,5.0,5.3,9.2,8.9,12.1,.00,31.6,17.7,2432108.0,.0200,.0114,22.8,12.89, 09/13/09,14:00,25.5,24.9,24.0,77.9,76.8,75.1,-.6,-1.6,15.7,60.2,55.8,29.08,984.9,1.28,893.9,.0,.00,84,81,85,89,84,87,1.8,2.0,2.0,4.1,4.5,4.4,3.5,3.9,4.2,9.2,12.4,9.8,.00,32.8,18.0,2430691.0,.0207,.0116,22.9,13.03, 09/13/09,14:15,25.5,25.0,24.2,77.9,77.1,75.5,-.5,-1.4,15.4,59.6,54.7,29.08,984.8,1.21,846.7,.0,.00,72,73,71,80,80,74,1.9,2.0,2.0,4.3,4.4,4.5,3.8,4.1,4.4,9.4,10.3,10.3,.00,32.8,17.6,2430684.0,.0207,.0113,23.1,12.76, 09/13/09,14:30,25.8,25.3,24.4,78.4,77.6,75.9,-.4,-1.4,15.3,59.5,53.7,29.07,984.6,1.12,783.8,.0,.00,106,102,92,107,101,93,1.9,2.1,2.0,4.2,4.6,4.5,3.6,4.1,4.2,9.8,10.1,9.6,.00,33.3,17.5,2430076.0,.0210,.0113,23.2,12.71, 09/13/09,14:45,25.9,25.4,24.5,78.7,77.8,76.2,-.5,-1.4,15.7,60.3,54.7,29.07,984.4,.99,688.2,.0,.00,92,85,79,94,85,75,1.8,2.0,1.8,4.1,4.5,4.1,3.8,4.1,3.9,8.0,8.9,9.6,.00,33.6,18.0,2429681.0,.0212,.0116,23.3,13.06, 09/13/09,15:00,26.3,25.8,24.8,79.3,78.4,76.7,-.5,-1.4,15.9,60.6,54.1,29.06,984.2,.91,636.2,.0,.00,85,73,70,89,70,72,1.5,1.8,2.0,3.4,4.1,4.5,2.3,3.0,3.7,8.5,9.4,14.9,.00,34.3,18.2,2428840.0,.0217,.0117,23.5,13.19, 09/13/09,15:15,26.1,25.6,24.8,78.9,78.1,76.7,-.4,-1.2,15.8,60.4,54.5,29.06,984.1,.91,632.1,.0,.00,91,92,87,101,98,92,1.6,1.8,1.9,3.6,4.0,4.2,2.9,3.5,3.8,7.1,8.7,7.8,.00,33.8,18.1,2429384.0,.0214,.0117,23.6,13.10, 09/13/09,15:30,26.2,25.8,25.0,79.2,78.4,76.9,-.4,-1.2,15.9,60.6,54.4,29.06,984.0,.91,631.5,.0,.00,103,110,111,108,113,111,1.6,1.7,2.0,3.6,3.8,4.4,3.1,3.5,4.2,7.6,7.1,8.0,.00,34.1,18.2,2429070.0,.0216,.0117,23.7,13.18, 09/13/09,15:45,26.6,26.0,25.3,79.8,78.8,77.6,-.6,-1.3,16.3,61.4,54.7,29.05,983.9,.76,527.3,.0,.00,133,124,87,136,127,96,1.1,1.4,1.4,2.5,3.1,3.1,1.6,2.5,2.1,6.2,7.3,6.4,.00,34.9,18.7,2428176.0,.0221,.0121,23.8,13.53, 09/13/09,16:00,26.1,25.8,25.0,79.0,78.5,77.0,-.3,-1.1,16.2,61.2,55.8,29.05,983.7,.58,403.9,.0,.00,24,31,22,25,26,22,1.2,1.2,1.3,2.6,2.7,2.9,1.5,1.7,2.3,6.9,7.6,5.7,.00,33.9,18.6,2429299.0,.0214,.0120,23.9,13.44, 09/13/09,16:15,26.0,25.7,25.0,78.8,78.2,76.9,-.3,-1.0,16.6,61.9,57.5,29.04,983.6,.55,383.9,.0,.00,343,3,8,345,4,9,1.2,1.8,2.1,2.7,4.1,4.7,2.4,3.7,4.4,5.3,7.1,6.4,.00,33.7,19.0,2429538.0,.0213,.0123,24.0,13.78, 09/13/09,16:30,26.2,25.9,25.1,79.2,78.6,77.1,-.3,-1.1,16.9,62.5,58.1,29.04,983.5,.60,417.7,.0,.00,42,43,35,32,39,34,1.0,1.4,1.4,2.2,3.2,3.2,1.5,2.8,3.1,6.2,6.6,7.1,.00,34.1,19.4,2429058.0,.0216,.0125,24.1,14.07, 09/13/09,16:45,26.1,25.8,25.0,78.9,78.4,77.1,-.3,-1.0,16.8,62.2,58.1,29.04,983.3,.46,322.4,.0,.00,12,15,20,0,11,20,.8,1.4,1.6,1.8,3.1,3.5,1.6,2.8,3.4,5.3,6.0,5.7,.00,33.8,19.3,2429403.0,.0214,.0124,24.2,13.95, 09/13/09,17:00,26.0,25.7,25.0,78.7,78.2,77.1,-.3,-.9,17.0,62.6,59.3,29.04,983.3,.40,281.8,.0,.00,9,20,35,26,28,35,.5,1.0,1.1,1.2,2.3,2.6,.6,1.7,2.3,5.3,6.2,9.2,.00,33.6,19.6,2429653.0,.0213,.0126,24.3,14.16, 09/13/09,17:15,26.1,25.8,25.1,79.1,78.4,77.1,-.4,-1.1,17.3,63.1,59.6,29.03,983.3,.36,250.2,.0,.00,110,102,81,111,104,82,1.6,2.0,2.1,3.5,4.5,4.6,3.3,4.4,4.6,6.6,7.3,8.2,.00,34.0,19.9,2429199.0,.0215,.0128,24.3,14.38, 09/13/09,17:30,25.9,25.6,25.0,78.6,78.1,76.9,-.3,-1.0,17.5,63.6,61.5,29.03,983.3,.32,222.7,.0,.00,93,86,75,101,93,78,1.2,1.7,1.9,2.6,3.8,4.3,2.4,3.6,4.2,6.0,8.2,8.2,.00,33.5,20.2,2429763.0,.0212,.0130,24.4,14.62, 09/13/09,17:45,25.5,25.3,24.8,77.8,77.6,76.7,-.1,-.6,18.0,64.4,65.0,29.04,983.3,.27,185.8,.0,.00,51,52,54,46,50,53,.7,1.3,1.8,1.5,2.8,4.0,1.3,2.5,3.9,5.0,7.1,8.5,.00,32.7,20.8,2430819.0,.0207,.0134,24.4,15.08, 09/13/09,18:00,25.0,25.1,24.7,77.1,77.1,76.5,.0,-.3,18.5,65.4,68.9,29.04,983.3,.23,157.3,.0,.00,24,40,52,22,38,51,.4,1.3,2.0,.8,2.9,4.4,.6,2.7,4.4,3.4,8.5,8.2,.00,31.9,21.5,2431813.0,.0201,.0139,24.4,15.59, 09/13/09,18:15,24.6,24.8,24.5,76.2,76.6,76.1,.2,-.1,19.2,66.5,73.9,29.03,983.2,.18,126.2,.0,.00,1,78,54,9,64,52,.2,.6,1.4,.4,1.3,3.2,.2,1.2,3.1,1.6,4.1,8.0,.00,30.9,22.3,2432964.0,.0196,.0145,24.4,16.25, 09/13/09,18:30,24.5,24.6,24.2,76.1,76.3,75.6,.1,-.3,19.3,66.8,74.7,29.03,983.2,.13,92.6,.0,.00,43,68,78,40,67,79,.4,.7,1.1,.9,1.6,2.5,.8,1.5,2.3,2.3,3.4,6.6,.00,30.9,22.5,2433084.0,.0195,.0146,24.4,16.39, 09/13/09,18:45,23.4,24.3,24.3,74.1,75.7,75.7,.9,.9,19.5,67.2,81.0,29.03,983.2,.09,64.1,.0,.00,334,57,71,334,55,72,.5,.6,1.5,1.2,1.4,3.4,1.1,1.3,3.3,1.8,3.2,6.4,.00,28.8,22.8,2435754.0,.0182,.0148,24.4,16.66, 09/13/09,19:00,23.0,24.0,24.1,73.4,75.3,75.3,1.0,1.1,19.6,67.3,83.3,29.03,983.2,.06,39.0,.0,.00,357,53,62,358,51,62,.8,.9,1.5,1.8,2.0,3.4,1.6,2.0,3.3,3.2,3.9,7.3,.00,28.2,22.9,2436668.0,.0178,.0148,24.4,16.75, 09/13/09,19:15,22.7,23.5,23.9,72.8,74.3,75.1,.9,1.3,19.5,67.1,84.5,29.03,983.2,.03,18.4,.0,.00,2,42,57,4,43,57,.6,1.5,1.8,1.4,3.3,4.1,1.4,3.2,4.1,2.7,4.8,7.6,.00,27.6,22.8,2437468.0,.0175,.0147,24.4,16.68, 09/13/09,19:30,22.4,23.2,24.0,72.4,73.8,75.2,.8,1.6,19.4,67.0,85.2,29.03,983.1,.01,5.1,.0,.00,1,58,57,21,58,56,.5,1.1,2.1,1.2,2.5,4.7,1.1,2.5,4.7,2.7,4.8,6.4,.00,27.2,22.6,2438016.0,.0172,.0147,24.3,16.60, 09/13/09,19:45,21.7,22.7,23.9,71.0,72.8,75.0,1.0,2.2,19.1,66.3,87.0,29.03,983.1,.00,-1.3,.0,.00,5,60,57,4,59,57,.6,.8,2.0,1.4,1.7,4.5,1.2,1.7,4.5,2.1,2.7,6.6,.00,26.0,22.1,2439765.0,.0165,.0143,24.3,16.25, 09/13/09,20:00,21.8,22.2,23.6,71.2,72.0,74.4,.5,1.8,19.3,66.8,88.2,29.03,983.1,.00,-2.4,.0,.00,15,71,54,14,72,54,.7,.9,2.4,1.6,2.0,5.4,1.6,2.0,5.4,3.0,3.4,8.7,.00,26.1,22.5,2439584.0,.0165,.0146,24.2,16.54, 09/13/09,20:15,20.7,21.7,23.2,69.3,71.1,73.8,1.0,2.5,18.5,65.4,89.3,29.03,983.2,.00,-2.7,.0,.00,306,90,47,298,83,47,.5,.6,2.7,1.0,1.3,6.1,.9,1.3,6.1,1.8,2.3,8.2,.00,24.5,21.4,2442026.0,.0155,.0139,24.2,15.79, 09/13/09,20:30,20.7,21.4,23.3,69.3,70.6,73.9,.7,2.6,19.1,66.4,92.8,29.04,983.3,.00,-2.2,.0,.00,335,89,47,332,66,47,.5,.1,3.0,1.1,.3,6.7,1.0,.3,6.6,1.8,1.4,8.7,.00,24.5,22.2,2442107.0,.0155,.0144,24.1,16.37, 09/13/09,20:45,20.2,21.2,23.4,68.4,70.2,74.0,1.0,3.1,19.2,66.6,96.2,29.04,983.4,.00,-2.1,.0,.00,19,51,47,17,50,47,.5,.8,3.3,1.1,1.8,7.4,.9,1.8,7.4,1.6,2.7,9.4,.00,23.8,22.4,2443211.0,.0150,.0145,24.0,16.51, 09/13/09,21:00,20.3,20.9,23.1,68.6,69.5,73.5,.5,2.7,19.5,67.2,97.4,29.04,983.6,.00,-1.9,.0,.00,31,67,51,31,67,51,.5,.7,3.7,1.1,1.5,8.3,1.1,1.5,8.3,2.7,4.8,16.5,.00,23.9,22.8,2442962.0,.0151,.0148,23.9,16.82, 09/13/09,21:15,20.1,20.7,22.9,68.2,69.2,73.2,.6,2.8,19.4,67.0,98.2,29.05,983.6,.00,-1.7,.0,.00,19,58,54,18,56,54,.6,.8,3.0,1.3,1.7,6.7,1.2,1.7,6.7,2.1,2.7,8.5,.00,23.6,22.6,2443540.0,.0149,.0146,23.8,16.71, 09/13/09,21:30,19.6,20.4,22.7,67.2,68.6,72.8,.8,3.1,18.9,66.0,98.0,29.05,983.8,.00,-1.6,.0,.00,349,77,49,350,76,49,.4,.8,3.3,.8,1.7,7.4,.8,1.6,7.4,1.8,2.7,8.2,.00,22.8,21.9,2444776.0,.0144,.0141,23.7,16.19, 09/13/09,21:45,19.6,20.0,22.6,67.2,68.0,72.6,.4,3.0,19.0,66.2,98.8,29.05,983.8,.00,-1.9,.0,.00,34,81,44,36,81,44,.3,1.2,3.8,.7,2.7,8.6,.7,2.6,8.6,2.1,3.4,9.6,.00,22.8,22.0,2444833.0,.0144,.0142,23.6,16.30, 09/13/09,22:00,19.1,19.7,22.2,66.4,67.4,71.9,.6,3.1,18.5,65.4,98.6,29.05,983.8,.00,-1.6,.0,.00,320,83,47,318,86,47,.4,.5,3.2,.9,1.2,7.1,.9,1.2,7.1,1.8,4.4,16.5,.00,22.2,21.4,2445898.0,.0140,.0138,23.5,15.86, 09/13/09,22:15,19.0,19.5,21.9,66.2,67.2,71.4,.6,2.9,18.6,65.6,100.1,29.05,983.9,.00,-1.5,.0,.00,9,63,47,8,63,47,.5,.6,3.1,1.2,1.4,7.0,1.2,1.3,7.0,2.1,2.3,8.0,.00,22.0,21.5,2446189.0,.0139,.0139,23.4,15.97, 09/13/09,22:30,18.9,19.3,21.8,66.0,66.8,71.2,.5,2.9,18.5,65.3,100.0,29.05,983.9,.00,-1.9,.0,.00,22,72,45,22,73,45,.5,.9,3.4,1.0,2.0,7.6,1.0,2.0,7.6,2.1,2.7,8.7,.00,21.9,21.4,2446439.0,.0138,.0138,23.3,15.87, 09/13/09,22:45,18.6,19.1,21.5,65.4,66.4,70.7,.5,2.9,18.3,64.9,100.3,29.06,984.0,.00,-1.5,.0,.00,2,86,40,1,85,40,.4,.7,3.0,.9,1.6,6.6,.6,1.6,6.6,1.8,2.5,8.9,.00,21.4,21.1,2447167.0,.0136,.0136,23.2,15.63, 09/13/09,23:00,18.1,18.7,21.1,64.5,65.7,70.0,.7,3.1,17.8,64.0,100.4,29.06,984.1,.00,-2.0,.0,.00,276,212,46,276,224,45,.8,.6,2.2,1.8,1.3,4.9,1.8,1.0,4.9,2.5,2.5,11.4,.00,20.8,20.4,2448394.0,.0131,.0132,23.2,15.18, 09/13/09,23:15,17.7,19.0,20.7,63.9,66.2,69.2,1.3,3.0,17.5,63.5,100.5,29.06,984.2,.00,-1.7,.0,.00,309,275,54,292,269,52,.4,.5,1.4,1.0,1.2,3.1,.8,1.1,3.1,2.3,2.1,4.8,.00,20.3,20.0,2449175.0,.0129,.0129,23.1,14.90, 09/13/09,23:30,17.8,18.6,21.0,64.0,65.4,69.9,.8,3.3,17.5,63.6,100.5,29.06,984.1,.00,-1.5,.0,.00,44,31,42,27,30,42,.0,.6,2.3,.1,1.4,5.1,.1,1.3,5.1,.9,2.5,6.6,.00,20.4,20.1,2449063.0,.0129,.0130,23.0,14.95, 09/13/09,23:45,17.9,18.5,21.2,64.3,65.3,70.2,.5,3.3,17.7,63.8,100.6,29.06,984.2,.00,-1.3,.0,.00,11,50,48,0,47,48,.4,.6,2.5,.8,1.3,5.5,.8,1.3,5.5,1.8,2.3,6.6,.00,20.6,20.3,2448694.0,.0130,.0131,22.9,15.10, 09/14/09,00:00,17.8,18.4,21.0,64.1,65.1,69.8,.6,3.2,17.6,63.6,100.6,29.06,984.2,.00,-1.2,.0,.00,25,50,44,22,51,43,.3,.8,3.0,.7,1.8,6.7,.7,1.7,6.7,2.3,3.2,12.4,.00,20.4,20.1,2448985.0,.0129,.0130,22.8,15.00, 09/14/09,00:15,17.6,18.1,20.8,63.8,64.5,69.5,.4,3.2,17.4,63.3,100.6,29.06,984.1,.00,-1.2,.0,.00,9,81,41,16,82,41,.1,.7,3.3,.1,1.6,7.3,.1,1.6,7.3,1.4,2.5,8.0,.00,20.2,19.9,2449386.0,.0128,.0129,22.7,14.85, 09/14/09,00:30,17.7,18.0,20.6,63.9,64.4,69.1,.3,2.9,17.5,63.5,100.7,29.06,984.1,.00,-1.1,.0,.00,18,70,43,17,71,43,.5,.7,3.1,1.0,1.7,6.9,1.0,1.6,6.9,2.1,2.7,8.2,.00,20.4,20.1,2449134.0,.0129,.0129,22.6,14.95, 09/14/09,00:45,17.6,17.9,20.3,63.6,64.2,68.5,.3,2.7,17.3,63.2,100.7,29.06,984.2,.00,-1.4,.0,.00,306,34,47,293,42,47,.4,.3,3.0,.9,.6,6.6,.8,.6,6.6,1.8,2.1,8.2,.00,20.1,19.8,2449580.0,.0127,.0128,22.6,14.79, 09/14/09,01:00,17.0,17.8,20.2,62.7,64.1,68.4,.8,3.2,16.8,62.3,100.7,29.06,984.2,.00,-1.7,.0,.00,298,79,43,286,100,43,.2,.2,2.8,.5,.4,6.3,.5,.3,6.3,3.0,1.1,14.0,.00,19.5,19.2,2450794.0,.0123,.0124,22.5,14.35, 09/14/09,01:15,17.3,17.8,20.1,63.2,64.1,68.2,.5,2.8,17.1,62.8,100.7,29.06,984.1,.00,-1.0,.0,.00,17,51,44,19,51,44,.5,.7,3.1,1.1,1.7,7.0,1.1,1.6,7.0,1.8,2.7,9.6,.00,19.8,19.5,2450164.0,.0125,.0126,22.4,14.58, 09/14/09,01:30,17.1,17.8,20.1,62.7,64.0,68.3,.7,3.1,16.9,62.4,100.7,29.06,984.1,.00,-1.9,.0,.00,16,74,39,18,75,39,.2,.7,3.7,.4,1.5,8.3,.4,1.4,8.3,.9,2.3,10.3,.00,19.5,19.3,2450741.0,.0123,.0124,22.3,14.37, 09/14/09,01:45,17.2,17.8,20.1,63.0,64.1,68.1,.6,2.9,17.0,62.6,100.7,29.06,984.1,.00,-.9,.0,.00,36,68,42,47,69,42,.3,.7,3.8,.7,1.6,8.6,.7,1.5,8.6,1.6,2.7,11.9,.00,19.7,19.4,2450443.0,.0124,.0125,22.3,14.48, 09/14/09,02:00,17.4,17.7,19.6,63.3,63.8,67.3,.3,2.2,17.2,62.9,100.7,29.06,984.1,.00,-1.4,.0,.00,51,79,50,50,79,50,.4,1.0,3.8,.9,2.3,8.5,.9,2.2,8.5,2.1,4.6,18.1,.00,19.9,19.6,2450022.0,.0126,.0127,22.2,14.63, 09/14/09,02:15,17.5,17.8,19.4,63.5,64.0,66.9,.3,1.9,17.3,63.2,100.7,29.06,984.2,.00,-.8,.0,.00,28,63,53,28,64,53,.5,1.0,3.4,1.1,2.2,7.6,1.0,2.2,7.6,1.8,3.7,10.1,.00,20.1,19.8,2449670.0,.0127,.0128,22.1,14.76, 09/14/09,02:30,17.4,17.6,19.3,63.3,63.7,66.8,.2,1.9,17.2,62.9,100.7,29.06,984.2,.00,-1.3,.0,.00,38,54,54,38,53,54,.5,1.1,3.5,1.2,2.5,7.9,1.2,2.5,7.9,2.1,3.4,10.5,.00,19.9,19.7,2449976.0,.0126,.0127,22.0,14.65, 09/14/09,02:45,17.3,17.5,18.8,63.1,63.5,65.9,.2,1.6,17.1,62.7,100.7,29.06,984.2,.00,-.8,.0,.00,54,66,60,47,65,59,.3,.8,2.3,.6,1.8,5.1,.6,1.8,5.1,2.3,3.2,10.3,.00,19.7,19.5,2450280.0,.0125,.0126,22.0,14.54, 09/14/09,03:00,17.4,17.7,18.6,63.4,63.8,65.4,.2,1.1,17.2,63.0,100.7,29.06,984.3,.00,-.1,.0,.00,63,57,64,63,56,64,.5,1.0,1.9,1.1,2.2,4.2,1.1,2.2,4.2,1.8,3.7,7.3,.00,20.0,19.7,2449847.0,.0126,.0127,21.9,14.70, 09/14/09,03:15,17.4,17.7,18.6,63.3,63.8,65.4,.3,1.2,17.2,63.0,100.7,29.06,984.3,.00,-.5,.0,.00,60,55,60,60,54,60,.6,1.1,2.2,1.3,2.4,4.9,1.3,2.4,4.9,2.3,3.4,8.0,.00,19.9,19.7,2449942.0,.0126,.0127,21.8,14.66, 09/14/09,03:30,17.2,17.4,18.4,63.0,63.4,65.1,.2,1.1,17.0,62.7,100.7,29.06,984.2,.00,-.4,.0,.00,58,54,58,58,53,58,.5,1.1,2.4,1.1,2.4,5.3,1.1,2.4,5.3,2.1,3.2,8.9,.00,19.7,19.5,2450314.0,.0125,.0126,21.8,14.53, 09/14/09,03:45,17.0,17.2,18.2,62.6,63.0,64.8,.2,1.2,16.8,62.3,100.7,29.06,984.1,.00,-.6,.0,.00,70,65,58,78,64,57,.2,.9,2.6,.5,2.0,5.8,.5,2.0,5.8,1.8,3.2,8.9,.00,19.4,19.2,2450894.0,.0123,.0124,21.7,14.32, 09/14/09,04:00,16.9,17.3,18.3,62.3,63.1,64.9,.4,1.4,16.7,62.0,100.7,29.06,984.1,.00,-.4,.0,.00,84,60,56,84,59,56,.3,1.1,3.1,.7,2.5,6.9,.7,2.4,6.8,2.3,6.9,9.4,.00,19.2,19.0,2451254.0,.0122,.0122,21.7,14.19, 09/14/09,04:15,17.0,17.2,18.3,62.6,62.9,65.0,.2,1.3,16.8,62.2,100.7,29.06,984.1,.00,-.5,.0,.00,74,53,56,55,51,56,.0,1.0,3.3,.1,2.2,7.4,.1,2.2,7.4,1.4,4.4,11.9,.00,19.4,19.1,2450956.0,.0123,.0123,21.6,14.30, 09/14/09,04:30,16.9,17.1,18.1,62.4,62.8,64.6,.2,1.2,16.7,62.0,100.7,29.06,984.1,.00,-.8,.0,.00,99,62,60,0,56,60,.0,.7,2.6,.0,1.6,5.8,.0,1.5,5.8,.0,3.7,9.6,.00,19.3,19.0,2451183.0,.0122,.0123,21.5,14.22, 09/14/09,04:45,17.0,17.2,18.0,62.5,63.0,64.4,.2,1.0,16.8,62.2,100.7,29.06,984.1,.00,.0,.0,.00,80,52,60,83,51,60,.3,1.3,2.6,.7,2.9,5.9,.7,2.9,5.8,1.8,5.3,8.7,.00,19.4,19.1,2450973.0,.0123,.0123,21.5,14.29, 09/14/09,05:00,17.0,17.4,17.9,62.6,63.2,64.3,.3,.9,16.8,62.3,100.7,29.06,984.2,.00,-.2,.0,.00,59,54,58,51,53,58,.2,1.5,2.6,.5,3.3,5.9,.5,3.3,5.9,2.5,6.0,13.3,.00,19.4,19.2,2450871.0,.0123,.0124,21.4,14.33, 09/14/09,05:15,17.0,17.3,17.9,62.5,63.1,64.2,.3,.9,16.8,62.2,100.7,29.06,984.3,.00,-.2,.0,.00,69,51,61,64,51,60,.2,1.3,2.4,.6,2.8,5.3,.5,2.8,5.3,1.4,4.6,10.3,.00,19.4,19.1,2451016.0,.0122,.0123,21.4,14.28, 09/14/09,05:30,17.0,17.1,17.8,62.6,62.9,64.0,.1,.8,16.8,62.3,100.7,29.07,984.3,.00,-.4,.0,.00,54,48,60,51,48,60,.3,1.7,2.4,.7,3.7,5.5,.7,3.7,5.4,2.3,6.0,9.8,.00,19.4,19.2,2450865.0,.0123,.0124,21.3,14.33, 09/14/09,05:45,16.9,17.1,17.7,62.5,62.8,63.9,.2,.8,16.7,62.1,100.7,29.07,984.5,.00,-.7,.0,.00,35,47,61,31,46,61,.2,1.5,2.3,.5,3.4,5.0,.5,3.4,5.0,2.3,5.5,8.9,.00,19.3,19.1,2451093.0,.0122,.0123,21.3,14.25, 09/14/09,06:00,17.0,17.1,17.6,62.6,62.8,63.8,.1,.7,16.8,62.2,100.7,29.07,984.5,.00,-.1,.0,.00,55,55,57,57,54,56,.4,1.5,2.7,.9,3.3,6.1,.9,3.3,6.0,4.1,6.9,10.1,.00,19.4,19.2,2450923.0,.0123,.0124,21.2,14.31, 09/14/09,06:15,17.0,17.1,17.6,62.6,62.8,63.7,.1,.6,16.8,62.2,100.7,29.07,984.5,.00,-.1,.0,.00,61,57,56,62,56,56,.5,1.6,3.0,1.2,3.5,6.8,1.2,3.4,6.8,2.7,6.0,10.1,.00,19.4,19.2,2450914.0,.0123,.0124,21.2,14.32, 09/14/09,06:30,17.0,17.1,17.5,62.6,62.8,63.5,.1,.5,16.8,62.3,100.7,29.07,984.6,.00,-.2,.0,.00,53,62,58,51,62,57,.6,1.4,2.9,1.3,3.2,6.4,1.2,3.1,6.4,2.7,6.9,9.2,.00,19.4,19.2,2450876.0,.0123,.0124,21.1,14.33, 09/14/09,06:45,16.9,17.0,17.6,62.4,62.6,63.6,.1,.7,16.7,62.1,100.7,29.08,984.7,.00,-.5,.1,.00,36,55,58,36,54,58,.7,1.8,2.9,1.5,4.0,6.4,1.4,3.9,6.4,3.7,6.4,9.2,.00,19.3,19.0,2451170.0,.0122,.0123,21.1,14.23, 09/14/09,07:00,16.8,16.9,17.4,62.2,62.5,63.4,.1,.6,16.6,61.9,100.7,29.08,984.7,.00,1.9,.0,.00,36,51,62,34,50,62,.6,1.6,2.5,1.2,3.7,5.5,1.2,3.6,5.5,3.4,8.9,13.1,.00,19.1,18.9,2451436.0,.0121,.0122,21.0,14.13, 09/14/09,07:15,16.7,16.9,17.3,62.1,62.4,63.2,.1,.6,16.5,61.8,100.7,29.08,984.9,.01,10.2,.0,.00,38,41,63,29,41,63,.4,1.5,2.2,.8,3.4,4.9,.8,3.4,4.8,2.5,5.0,9.8,.00,19.1,18.8,2451563.0,.0120,.0121,21.0,14.09, 09/14/09,07:30,16.8,16.9,17.3,62.3,62.4,63.2,.1,.5,16.6,61.9,100.7,29.09,985.0,.04,31.2,.0,.00,36,47,64,37,47,64,.4,1.2,2.1,.9,2.7,4.8,.9,2.7,4.8,2.3,4.4,8.0,.00,19.2,19.0,2451333.0,.0121,.0122,21.0,14.17, 09/14/09,07:45,16.9,16.9,17.3,62.3,62.4,63.2,.0,.5,16.7,62.0,100.7,29.09,985.0,.10,71.1,.0,.00,49,47,60,47,47,60,.4,1.5,2.2,1.0,3.4,5.0,.9,3.4,5.0,2.5,5.0,9.2,.00,19.2,19.0,2451247.0,.0121,.0122,20.9,14.20, 09/14/09,08:00,17.2,17.1,17.2,63.0,62.8,62.9,-.1,-.1,17.0,62.6,100.7,29.09,985.1,.13,92.2,.0,.00,48,51,61,49,51,61,.5,1.2,2.1,1.2,2.7,4.7,1.1,2.6,4.7,2.7,5.5,8.7,.00,19.7,19.4,2450381.0,.0124,.0125,20.9,14.50, 09/14/09,08:15,17.6,17.5,17.2,63.7,63.4,63.0,-.1,-.3,17.2,63.0,99.8,29.09,985.3,.20,136.7,.0,.00,57,68,66,60,67,66,.3,.6,1.9,.6,1.3,4.3,.5,1.2,4.2,2.3,3.2,7.8,.00,20.2,19.7,2449497.0,.0127,.0127,20.9,14.69, 09/14/09,08:30,18.1,18.0,17.5,64.6,64.3,63.6,-.2,-.6,16.5,61.7,92.0,29.10,985.4,.27,189.0,.0,.00,56,73,65,50,71,64,.5,.8,2.0,1.0,1.9,4.5,.9,1.7,4.3,3.2,5.0,8.7,.00,20.8,18.8,2448245.0,.0132,.0121,20.8,13.99, 09/14/09,08:45,18.6,18.4,17.8,65.6,65.2,64.1,-.2,-.8,15.8,60.4,85.2,29.10,985.5,.32,220.9,.0,.00,64,75,62,72,77,61,1.0,1.2,1.9,2.1,2.6,4.2,1.9,2.4,4.0,6.9,7.1,9.4,.00,21.5,18.0,2447012.0,.0136,.0116,20.8,13.37, 09/14/09,09:00,19.2,18.9,18.2,66.6,66.1,64.8,-.3,-1.0,15.8,60.4,82.1,29.11,985.7,.38,263.6,.0,.00,69,63,60,71,62,59,1.4,1.6,2.7,3.2,3.6,6.1,2.8,3.3,6.0,10.5,12.1,10.5,.00,22.3,18.0,2445678.0,.0141,.0116,20.8,13.32, 09/14/09,09:15,19.8,19.4,18.6,67.6,66.9,65.5,-.3,-1.1,15.8,60.4,79.5,29.11,985.7,.48,332.8,.0,.00,73,66,57,77,69,57,1.8,1.8,2.5,3.9,4.1,5.6,3.6,3.8,5.4,8.5,8.7,9.6,.00,23.1,18.0,2444371.0,.0146,.0116,20.9,13.32, 09/14/09,09:30,20.1,19.8,18.9,68.2,67.6,66.0,-.3,-1.2,15.6,60.0,76.5,29.11,985.9,.55,382.6,.0,.00,62,62,58,67,62,57,1.5,2.1,2.8,3.3,4.6,6.2,2.7,4.3,6.1,8.5,9.2,10.5,.00,23.6,17.7,2443493.0,.0149,.0114,20.9,13.11, 09/14/09,09:45,20.5,20.0,19.1,68.8,68.1,66.4,-.4,-1.3,15.4,59.7,74.2,29.12,986.1,.64,445.7,.0,.00,59,60,60,60,59,58,1.4,1.8,2.3,3.0,4.1,5.1,2.5,3.9,5.0,7.3,9.4,10.1,.00,24.1,17.6,2442687.0,.0152,.0113,20.9,12.96, 09/14/09,10:00,20.9,20.3,19.4,69.5,68.5,66.9,-.6,-1.5,15.5,59.8,72.7,29.12,986.2,.72,503.0,.0,.00,62,57,59,65,56,57,1.4,2.3,2.0,3.1,5.2,4.5,2.6,5.0,4.4,10.5,9.2,8.2,.00,24.7,17.6,2441760.0,.0156,.0113,21.0,12.99, 09/14/09,10:15,21.1,20.6,19.9,70.1,69.1,67.7,-.5,-1.3,15.3,59.5,70.7,29.12,986.2,.80,557.9,.0,.00,78,74,68,86,75,69,2.0,2.4,1.9,4.5,5.4,4.3,3.9,4.8,4.2,9.2,9.4,9.2,.00,25.1,17.5,2441076.0,.0159,.0112,21.1,12.85, 09/14/09,10:30,21.7,21.1,20.3,71.1,70.1,68.5,-.6,-1.4,15.6,60.2,69.9,29.12,986.3,.86,602.6,.0,.00,100,92,76,100,92,76,2.0,2.1,2.1,4.6,4.8,4.8,4.3,4.6,4.6,9.8,8.2,8.2,.00,26.0,17.9,2439749.0,.0164,.0115,21.2,13.12, 09/14/09,10:45,22.0,21.4,20.7,71.5,70.6,69.3,-.5,-1.2,15.6,60.1,68.7,29.12,986.3,.89,622.0,.0,.00,114,103,78,114,103,81,2.6,2.7,2.1,5.9,6.1,4.8,5.7,6.0,4.6,8.9,9.4,9.4,.00,26.4,17.8,2439143.0,.0167,.0115,21.4,13.10, 09/14/09,11:00,22.3,21.8,21.1,72.2,71.2,69.9,-.5,-1.3,16.0,60.7,68.7,29.13,986.4,.99,688.7,.0,.00,109,99,80,110,100,82,2.2,2.5,2.2,5.0,5.7,5.0,4.6,5.5,4.8,12.6,12.6,13.7,.00,27.0,18.2,2438267.0,.0171,.0117,21.5,13.36, 09/14/09,11:15,22.8,22.3,21.5,73.1,72.1,70.7,-.5,-1.3,16.1,60.9,67.2,29.13,986.4,.99,687.7,.0,.00,124,118,94,121,118,94,1.9,2.2,2.2,4.3,4.8,4.9,4.1,4.7,4.8,7.8,8.7,7.8,.00,27.8,18.4,2437113.0,.0176,.0118,21.7,13.44, 09/14/09,11:30,23.3,22.8,22.2,74.0,73.0,71.9,-.5,-1.2,16.0,60.7,64.8,29.13,986.5,1.00,695.8,.0,.00,122,120,102,127,120,100,1.2,1.5,1.3,2.7,3.4,3.0,2.1,2.9,2.7,6.6,6.6,6.4,.00,28.7,18.3,2435888.0,.0181,.0117,21.8,13.34, 09/14/09,11:45,23.5,23.1,22.3,74.4,73.7,72.2,-.4,-1.2,15.4,59.8,61.8,29.13,986.5,1.18,823.7,.0,.00,99,115,74,106,113,85,.8,.9,.5,1.9,2.0,1.1,1.6,1.9,1.0,5.7,4.6,3.2,.00,29.1,17.7,2435404.0,.0183,.0113,21.9,12.89, 09/14/09,12:00,24.3,23.7,23.1,75.7,74.7,73.6,-.5,-1.1,16.0,60.8,61.5,29.13,986.5,1.24,862.6,.0,.00,13,331,22,23,354,351,.9,.9,.4,2.0,2.0,1.0,.7,1.3,.6,5.3,6.2,5.5,.00,30.4,18.3,2433689.0,.0192,.0118,21.9,13.35, 09/14/09,12:15,24.9,24.6,24.0,76.8,76.3,75.2,-.2,-.9,16.6,61.8,61.5,29.13,986.5,1.22,852.3,.0,.00,196,215,248,211,218,242,1.3,1.1,1.0,2.8,2.5,2.2,1.2,.8,.9,9.4,6.9,5.7,.00,31.5,19.0,2432239.0,.0199,.0122,22.0,13.81, 09/14/09,12:30,25.2,24.6,24.4,77.3,76.3,75.9,-.6,-.8,17.1,62.7,62.2,29.13,986.4,.96,669.1,.0,.00,161,166,191,159,170,190,1.3,1.2,.7,2.8,2.6,1.6,2.6,2.3,1.3,5.3,5.3,4.4,.00,32.1,19.6,2431479.0,.0203,.0126,22.1,14.22, 09/14/09,12:45,25.3,24.8,24.4,77.5,76.7,75.9,-.5,-.9,17.2,63.0,62.5,29.12,986.3,.91,634.1,.0,.00,188,186,230,189,176,188,.6,.6,.6,1.4,1.4,1.3,1.0,.8,.8,4.8,4.8,5.3,.00,32.3,19.8,2431262.0,.0204,.0127,22.2,14.35, 09/14/09,13:00,25.5,25.0,24.4,78.0,76.9,75.9,-.6,-1.1,17.6,63.7,63.1,29.12,986.2,.91,635.7,.0,.00,165,168,181,166,168,180,1.7,2.0,2.1,3.9,4.4,4.6,3.5,4.2,4.5,7.3,7.1,7.6,.00,32.8,20.3,2430633.0,.0207,.0130,22.3,14.69, 09/14/09,13:15,25.4,25.1,24.3,77.8,77.1,75.8,-.4,-1.1,17.8,64.0,64.2,29.12,986.0,1.03,716.7,.0,.00,183,182,194,179,180,194,1.7,2.0,1.8,3.8,4.4,4.1,3.4,4.1,3.8,7.6,8.5,8.5,.00,32.6,20.5,2430905.0,.0206,.0132,22.5,14.85, 09/14/09,13:30,25.6,25.1,24.5,78.0,77.2,76.1,-.4,-1.0,17.8,64.0,63.6,29.11,985.8,.81,564.3,.0,.00,145,160,176,144,159,175,1.4,1.4,1.5,3.1,3.2,3.3,2.8,2.8,3.0,6.2,5.7,6.0,.00,32.8,20.5,2430598.0,.0207,.0132,22.6,14.83, 09/14/09,13:45,25.5,25.2,24.7,77.8,77.3,76.4,-.3,-.8,17.8,64.0,64.0,29.11,985.7,.89,622.4,.0,.00,156,203,190,163,190,192,1.1,1.1,1.5,2.4,2.5,3.3,1.4,2.0,3.1,6.6,6.6,6.6,.00,32.7,20.5,2430812.0,.0206,.0132,22.8,14.85, 09/14/09,14:00,25.7,25.5,25.0,78.3,77.9,77.0,-.2,-.7,18.1,64.5,64.3,29.10,985.6,.84,587.5,.0,.00,171,196,209,170,196,197,.9,.9,1.0,2.1,2.1,2.1,1.5,1.6,1.8,7.8,5.5,6.9,.00,33.2,20.9,2430186.0,.0209,.0135,22.9,15.13, 09/14/09,14:15,26.1,26.0,25.2,79.1,78.7,77.3,-.2,-1.0,18.1,64.6,62.8,29.10,985.4,.86,601.2,.0,.00,214,218,210,215,219,213,1.2,1.6,1.6,2.8,3.5,3.6,2.5,3.2,3.3,6.9,7.3,6.0,.00,34.0,20.9,2429190.0,.0215,.0135,23.0,15.12, 09/14/09,14:30,26.1,25.9,25.1,79.1,78.6,77.2,-.3,-1.0,18.4,65.1,64.0,29.09,985.1,.66,457.5,.0,.00,200,201,207,194,199,208,1.5,1.8,2.2,3.4,4.0,4.9,3.0,3.7,4.7,6.6,8.5,7.1,.00,34.0,21.3,2429201.0,.0215,.0137,23.2,15.41, 09/14/09,14:45,26.2,26.0,25.1,79.1,78.8,77.1,-.2,-1.1,18.7,65.7,65.2,29.08,984.8,.88,616.5,.0,.00,226,243,257,234,240,250,1.1,1.2,1.6,2.4,2.6,3.6,1.1,1.8,3.0,5.5,6.2,6.9,.00,34.1,21.7,2429080.0,.0215,.0140,23.3,15.73, 09/14/09,15:00,26.4,26.2,25.2,79.5,79.1,77.3,-.2,-1.2,17.9,64.2,61.1,29.07,984.6,1.15,800.5,.0,.00,256,281,293,254,278,290,1.7,1.9,1.9,3.9,4.2,4.3,2.5,2.9,3.8,9.8,10.5,8.9,.00,34.5,20.6,2428618.0,.0218,.0133,23.4,14.93, 09/14/09,15:15,26.6,26.4,25.4,79.9,79.4,77.8,-.3,-1.2,18.3,64.9,61.8,29.07,984.5,.82,571.5,.0,.00,284,287,275,282,296,278,1.1,1.2,1.8,2.4,2.7,4.0,1.0,2.1,3.4,7.3,7.3,9.2,.00,35.0,21.2,2428030.0,.0221,.0137,23.5,15.29, 09/14/09,15:30,26.9,26.5,25.4,80.4,79.6,77.8,-.4,-1.4,18.0,64.5,59.9,29.07,984.3,1.06,741.6,.0,.00,14,3,348,20,358,340,1.0,1.0,1.2,2.2,2.2,2.6,1.7,1.8,2.2,6.2,5.3,6.2,.00,35.5,20.9,2427416.0,.0225,.0135,23.6,15.06, 09/14/09,15:45,27.3,27.0,26.5,81.1,80.6,79.7,-.3,-.8,17.9,64.3,58.2,29.06,984.2,.99,689.6,.0,.00,267,240,236,248,242,236,1.1,1.1,1.2,2.5,2.5,2.6,1.4,1.5,2.1,6.0,5.7,6.6,.00,36.3,20.7,2426525.0,.0230,.0134,23.7,14.93, 09/14/09,16:00,27.2,27.0,26.6,80.9,80.5,79.9,-.2,-.6,17.4,63.4,56.7,29.06,984.0,.84,587.5,.0,.00,276,254,204,189,227,200,.8,.7,1.3,1.8,1.5,3.0,.3,.8,2.8,5.3,4.8,7.3,.00,36.2,20.1,2426727.0,.0229,.0130,23.9,14.49, 09/14/09,16:15,27.4,27.2,26.6,81.4,81.0,79.8,-.3,-.9,17.9,64.2,57.5,29.05,983.9,.86,597.3,.0,.00,192,206,217,198,217,217,1.0,1.0,1.1,2.3,2.2,2.5,1.9,2.0,2.4,5.7,6.0,5.0,.00,36.7,20.7,2426104.0,.0232,.0133,24.0,14.88, 09/14/09,16:30,27.7,27.4,26.9,81.9,81.3,80.4,-.3,-.8,18.3,65.0,58.2,29.05,983.9,.76,532.9,.0,.00,197,217,207,188,205,215,1.0,1.0,1.3,2.3,2.2,3.0,1.2,1.3,2.1,5.3,5.5,5.3,.00,37.3,21.2,2425503.0,.0236,.0137,24.2,15.29, 09/14/09,16:45,27.2,27.0,26.4,81.0,80.6,79.6,-.2,-.8,17.4,63.4,56.5,29.05,983.8,.54,376.4,.0,.00,294,290,265,285,287,263,1.2,1.5,1.4,2.7,3.3,3.1,2.6,3.2,2.9,5.3,5.5,6.0,.00,36.3,20.1,2426612.0,.0229,.0130,24.3,14.48, 09/14/09,17:00,27.5,27.2,26.7,81.4,80.9,80.0,-.3,-.8,17.7,63.8,56.6,29.05,983.6,.65,454.0,.0,.00,355,341,316,356,343,297,.6,.7,.5,1.4,1.6,1.0,1.3,1.4,.5,3.4,3.4,3.2,.00,36.7,20.4,2426091.0,.0232,.0132,24.4,14.68, 09/14/09,17:15,27.6,27.4,26.6,81.8,81.3,79.8,-.2,-1.1,17.5,63.6,55.6,29.04,983.5,.57,399.5,.0,.00,320,322,340,327,336,321,.5,.4,.6,1.1,1.0,1.5,.8,.7,.8,3.9,4.1,3.2,.00,37.1,20.2,2425632.0,.0235,.0131,24.5,14.56, 09/14/09,17:30,27.6,27.7,27.2,81.8,81.8,80.9,.0,-.5,17.6,63.7,55.9,29.04,983.5,.53,366.5,.0,.00,226,214,207,226,212,210,1.0,.9,1.0,2.3,2.1,2.3,2.2,2.0,2.2,5.0,4.8,4.6,.00,37.1,20.3,2425630.0,.0235,.0131,24.6,14.64, 09/14/09,17:45,27.6,27.6,27.1,81.6,81.7,80.8,.0,-.4,17.5,63.5,55.8,29.04,983.6,.26,180.2,.0,.00,222,215,199,229,218,200,.5,.6,.8,1.2,1.3,1.7,1.1,1.2,1.6,3.2,2.7,3.0,.00,37.0,20.2,2425834.0,.0234,.0130,24.7,14.53, 09/14/09,18:00,25.9,26.6,26.1,78.6,79.8,79.0,.6,.2,19.4,66.9,69.2,29.05,983.7,.18,126.1,.0,.00,247,224,226,245,226,227,.7,1.4,2.7,1.5,3.1,6.0,1.4,3.0,5.9,3.0,6.9,9.4,.00,33.5,22.7,2429751.0,.0212,.0147,24.7,16.41, 09/14/09,18:15,25.7,25.8,25.6,78.3,78.5,78.1,.1,-.1,20.1,68.1,72.8,29.04,983.6,.15,104.9,.0,.00,262,242,230,255,242,230,.5,.9,3.1,1.2,2.0,6.9,1.1,1.9,6.9,3.4,4.8,8.5,.00,33.2,23.6,2430167.0,.0210,.0153,24.7,17.10, 09/14/09,18:30,25.2,25.5,25.5,77.4,77.9,77.9,.3,.3,20.4,68.7,76.5,29.04,983.6,.12,85.7,.0,.00,292,270,244,299,271,244,.2,.8,2.4,.4,1.7,5.3,.4,1.7,5.3,1.4,3.2,6.2,.00,32.2,24.1,2431326.0,.0204,.0156,24.7,17.47, 09/14/09,18:45,24.8,25.3,25.4,76.6,77.5,77.8,.5,.7,20.8,69.5,80.8,29.04,983.6,.06,44.4,.0,.00,308,251,238,313,250,237,.5,.6,2.2,1.1,1.3,4.9,1.0,1.2,4.9,1.8,2.1,6.0,.00,31.4,24.7,2432424.0,.0198,.0160,24.7,17.97, 09/14/09,19:00,24.0,24.9,25.5,75.3,76.9,77.8,.9,1.4,20.9,69.7,85.1,29.04,983.6,.04,24.5,.0,.00,351,154,244,352,125,244,.6,.2,1.5,1.3,.4,3.3,1.3,.0,3.3,2.3,2.1,7.6,.00,30.0,24.9,2434213.0,.0190,.0161,24.7,18.12, 09/14/09,19:15,23.5,24.7,25.5,74.2,76.5,77.8,1.3,2.0,20.9,69.6,87.7,29.04,983.6,.02,13.5,.0,.00,328,41,251,329,29,250,.5,.4,1.1,1.2,1.0,2.5,1.2,1.0,2.4,1.8,2.3,3.4,.00,29.0,24.8,2435563.0,.0183,.0161,24.7,18.09, 09/14/09,19:30,23.3,24.6,25.4,73.9,76.3,77.7,1.4,2.1,20.9,69.7,89.0,29.05,983.7,.01,4.0,.0,.00,286,37,264,285,34,262,.5,.2,1.3,1.1,.5,2.8,1.0,.5,2.8,1.8,2.1,3.7,.00,28.6,24.8,2436030.0,.0181,.0161,24.6,18.15, 09/14/09,19:45,23.0,24.4,25.4,73.5,75.9,77.7,1.4,2.4,21.0,69.7,90.4,29.05,983.8,.00,-.8,.0,.00,282,274,253,284,258,253,.4,.3,1.8,1.0,.7,4.1,1.0,.6,4.1,1.6,1.6,5.0,.00,28.2,24.9,2436579.0,.0178,.0161,24.6,18.20, 09/14/09,20:00,23.1,24.1,25.3,73.7,75.3,77.6,.9,2.2,21.0,69.8,90.0,29.05,983.8,.00,-1.6,.0,.00,335,356,262,333,322,262,.2,.2,1.7,.5,.4,3.8,.5,.2,3.8,2.3,2.5,8.9,.00,28.4,24.9,2436314.0,.0180,.0162,24.6,18.23, 09/14/09,20:15,23.0,24.0,24.9,73.4,75.2,76.9,1.0,1.9,20.8,69.5,89.9,29.05,983.9,.00,-1.4,.0,.00,292,14,270,293,19,270,.5,.3,1.7,1.2,.6,3.8,1.1,.5,3.8,2.1,1.6,4.8,.00,28.2,24.7,2436656.0,.0178,.0160,24.5,18.06, 09/14/09,20:30,22.8,23.8,24.9,73.0,74.8,76.7,1.0,2.1,20.8,69.5,91.1,29.05,983.9,.00,-1.1,.0,.00,299,356,272,297,0,271,.3,.0,1.9,.6,.0,4.2,.6,.0,4.1,1.1,.0,5.3,.00,27.8,24.7,2437194.0,.0176,.0160,24.4,18.06, 09/14/09,20:45,22.8,23.5,24.9,73.0,74.4,76.8,.7,2.1,20.9,69.6,91.4,29.05,983.9,.00,-.7,.0,.00,299,49,271,298,0,270,.5,.0,1.8,1.0,.0,4.1,1.0,.0,4.1,1.4,.0,4.6,.00,27.8,24.8,2437153.0,.0176,.0161,24.4,18.15, 09/14/09,21:00,22.6,23.4,24.8,72.7,74.2,76.6,.9,2.2,21.0,69.9,93.3,29.06,984.0,.00,-1.0,.0,.00,325,49,277,325,0,277,.2,.0,1.5,.5,.0,3.4,.5,.0,3.4,1.1,.0,7.8,.00,27.5,25.0,2437634.0,.0174,.0162,24.3,18.31, 09/14/09,21:15,22.5,23.3,24.5,72.5,73.9,76.2,.8,2.0,21.1,69.9,94.1,29.06,984.0,.00,-1.1,.0,.00,324,37,273,318,36,273,.3,.2,1.1,.6,.4,2.6,.6,.4,2.6,1.4,1.1,3.2,.00,27.3,25.1,2437848.0,.0173,.0163,24.3,18.37, 09/14/09,21:30,22.3,23.2,24.4,72.1,73.7,75.9,.9,2.1,20.9,69.7,94.5,29.06,984.1,.00,-.7,.0,.00,301,25,260,303,22,261,.2,.3,1.0,.4,.7,2.3,.4,.7,2.3,1.1,1.1,2.7,.00,27.0,24.8,2438348.0,.0171,.0161,24.2,18.22, 09/14/09,21:45,22.1,23.2,24.3,71.7,73.7,75.7,1.1,2.2,20.8,69.5,95.1,29.06,984.2,.00,-1.1,.0,.00,280,13,285,282,12,284,.3,.1,1.0,.6,.2,2.3,.6,.2,2.3,1.1,.9,2.7,.00,26.6,24.7,2438843.0,.0168,.0160,24.2,18.13, 09/14/09,22:00,22.1,22.8,24.1,71.8,73.1,75.5,.7,2.0,21.0,69.8,95.7,29.06,984.1,.00,-1.1,.0,.00,301,38,292,301,0,297,.2,.0,.5,.4,.0,1.2,.4,.0,1.2,1.4,.0,3.9,.00,26.7,24.9,2438710.0,.0169,.0162,24.1,18.30, 09/14/09,22:15,22.1,22.7,24.1,71.8,72.8,75.3,.6,2.0,21.0,69.7,95.8,29.06,984.1,.00,-.7,.0,.00,284,49,270,282,49,258,.4,.0,.3,1.0,.1,.7,1.0,.1,.7,1.4,.7,1.6,.00,26.6,24.9,2438839.0,.0168,.0161,24.0,18.26, 09/14/09,22:30,22.1,22.8,24.3,71.8,73.0,75.7,.7,2.1,21.1,69.9,96.1,29.06,984.2,.00,-1.0,.0,.00,293,39,292,293,0,291,.5,.0,.6,1.1,.0,1.4,1.0,.0,1.4,1.6,.0,2.3,.00,26.7,25.0,2438710.0,.0169,.0162,24.0,18.36, 09/14/09,22:45,21.8,22.6,24.1,71.2,72.7,75.4,.9,2.3,20.8,69.4,96.6,29.06,984.3,.00,-1.1,.0,.00,264,238,269,264,235,269,.4,.4,.7,.9,.8,1.5,.9,.8,1.4,1.4,1.8,2.1,.00,26.1,24.6,2439574.0,.0165,.0160,23.9,18.09, 09/14/09,23:00,21.9,22.4,23.6,71.4,72.4,74.6,.6,1.8,21.0,69.8,97.3,29.07,984.3,.00,-.9,.0,.00,274,236,214,277,234,214,.3,.5,.7,.6,1.0,1.6,.6,1.0,1.5,2.5,3.0,3.4,.00,26.3,24.9,2439340.0,.0166,.0162,23.9,18.31, 09/14/09,23:15,21.9,22.4,23.3,71.4,72.4,74.0,.5,1.4,21.2,70.1,98.1,29.07,984.3,.00,-.9,.0,.00,280,244,197,292,245,198,.0,.0,.5,.1,.0,1.1,.1,.0,1.1,.7,.5,1.6,.00,26.4,25.2,2439247.0,.0167,.0163,23.9,18.50, 09/14/09,23:30,21.8,22.4,23.5,71.3,72.3,74.4,.6,1.7,21.1,69.9,98.0,29.07,984.3,.00,-1.3,.0,.00,290,240,220,283,0,220,.3,.0,.6,.6,.0,1.4,.6,.0,1.4,.9,.0,1.8,.00,26.2,25.0,2439472.0,.0166,.0162,23.8,18.38, 09/14/09,23:45,22.1,22.4,23.6,71.8,72.4,74.5,.3,1.5,21.5,70.7,98.8,29.06,984.2,.00,-.5,.0,.00,9,16,294,10,54,228,.6,.3,.2,1.2,.8,.4,1.2,.8,.3,1.8,2.1,1.1,.00,26.7,25.7,2438709.0,.0169,.0167,23.8,18.88, 09/15/09,00:00,22.1,22.2,23.4,71.8,72.0,74.2,.1,1.3,21.5,70.7,98.8,29.06,984.1,.00,-1.1,.0,.00,31,64,17,26,61,30,.2,.5,.0,.5,1.2,.1,.5,1.1,.1,2.5,3.4,.9,.00,26.7,25.7,2438715.0,.0169,.0167,23.7,18.87, 09/15/09,00:15,22.1,22.1,22.9,71.7,71.9,73.3,.1,.9,21.5,70.7,99.2,29.06,984.1,.00,-.8,.0,.00,7,65,62,4,73,66,.3,.2,.2,.7,.5,.5,.7,.5,.5,1.4,2.1,1.4,.00,26.6,25.7,2438853.0,.0168,.0167,23.7,18.87, 09/15/09,00:30,21.9,22.2,23.3,71.4,72.0,73.9,.4,1.4,21.4,70.5,99.7,29.06,984.0,.00,-.9,.0,.00,353,51,27,354,51,19,.5,.7,.3,1.1,1.5,.8,1.1,1.5,.8,1.8,2.5,1.6,.00,26.3,25.5,2439344.0,.0166,.0166,23.7,18.75, 09/15/09,00:45,22.1,22.2,23.0,71.8,72.0,73.4,.2,.9,21.5,70.7,98.9,29.06,984.0,.00,-.6,.0,.00,28,56,15,22,55,15,.7,1.0,1.0,1.5,2.3,2.2,1.4,2.3,2.0,2.3,3.2,3.4,.00,26.7,25.7,2438816.0,.0169,.0167,23.6,18.84, 09/15/09,01:00,21.7,22.0,22.6,71.0,71.5,72.7,.3,.9,21.1,70.0,99.2,29.06,984.0,.00,-1.2,.0,.00,267,124,29,257,100,28,.2,.2,.9,.5,.5,2.1,.4,.4,2.0,1.4,2.7,4.8,.00,26.0,25.1,2439816.0,.0164,.0163,23.6,18.46, 09/15/09,01:15,21.6,21.9,22.4,70.9,71.4,72.3,.3,.8,21.2,70.2,100.4,29.06,984.0,.00,-1.0,.0,.00,279,211,59,280,136,61,.5,.1,.7,1.1,.2,1.5,1.0,.2,1.5,2.1,1.4,2.7,.00,25.9,25.3,2439988.0,.0164,.0164,23.5,18.59, 09/15/09,01:30,21.5,21.7,21.8,70.8,71.1,71.3,.2,.3,21.2,70.1,100.4,29.05,983.9,.00,-.3,.0,.00,275,246,80,278,246,82,.5,.2,.8,1.0,.3,1.7,.9,.3,1.7,1.6,1.1,2.7,.00,25.8,25.2,2440140.0,.0163,.0164,23.5,18.53, 09/15/09,01:45,21.3,21.8,22.0,70.4,71.2,71.7,.4,.7,21.0,69.8,100.4,29.06,984.0,.00,-.7,.0,.00,278,229,99,273,226,100,.4,.4,.8,.8,.8,1.8,.8,.8,1.7,1.6,1.6,2.7,.00,25.4,24.9,2440648.0,.0161,.0161,23.5,18.31, 09/15/09,02:00,21.2,21.6,21.7,70.2,70.9,71.1,.4,.5,20.9,69.6,100.5,29.06,984.0,.00,-.8,.0,.00,320,260,96,334,31,97,.1,.1,.6,.1,.3,1.4,.1,.2,1.4,1.1,1.4,4.1,.00,25.3,24.8,2440822.0,.0160,.0161,23.4,18.24, 09/15/09,02:15,21.5,21.6,21.7,70.7,71.0,71.1,.1,.2,21.2,70.1,100.5,29.05,983.9,.00,-.1,.0,.00,17,42,75,18,43,76,.5,.9,1.0,1.2,1.9,2.3,1.2,1.9,2.3,2.3,3.4,4.8,.00,25.7,25.2,2440224.0,.0163,.0163,23.4,18.52, 09/15/09,02:30,21.6,21.7,21.9,70.8,71.1,71.5,.2,.4,21.2,70.2,100.5,29.05,983.9,.00,-.4,.0,.00,28,46,68,28,47,69,.5,1.4,1.5,1.1,3.2,3.3,1.1,3.2,3.3,2.3,4.6,4.6,.00,25.8,25.3,2440059.0,.0163,.0164,23.4,18.59, 09/15/09,02:45,21.7,21.7,22.2,71.0,71.1,72.0,.0,.6,21.3,70.4,100.5,29.05,983.9,.00,-.3,.0,.00,39,51,71,33,51,72,.3,1.3,1.6,.7,2.9,3.7,.7,2.8,3.6,2.1,4.4,6.0,.00,26.0,25.5,2439783.0,.0164,.0165,23.3,18.70, 09/15/09,03:00,21.6,21.6,22.1,70.9,71.0,71.8,.0,.5,21.3,70.3,100.5,29.05,983.8,.00,-.2,.0,.00,44,42,63,39,42,63,.4,1.6,1.5,.9,3.6,3.3,.9,3.6,3.3,3.2,7.3,7.8,.00,25.9,25.3,2439950.0,.0164,.0164,23.3,18.62, 09/15/09,03:15,21.7,21.7,22.3,71.0,71.0,72.2,.0,.7,21.3,70.4,100.4,29.05,983.7,.00,-.3,.0,.00,50,45,71,48,45,73,.5,1.5,1.8,1.1,3.5,4.1,1.0,3.4,4.1,3.0,5.0,7.1,.00,26.0,25.4,2439785.0,.0164,.0165,23.3,18.69, 09/15/09,03:30,21.7,21.7,21.9,71.1,71.1,71.5,.0,.2,21.3,70.3,99.9,29.05,983.7,.00,-.2,.0,.00,101,103,72,85,84,73,.3,.7,1.5,.7,1.5,3.3,.4,1.3,3.2,2.1,3.4,4.8,.00,26.1,25.4,2439703.0,.0165,.0165,23.3,18.63, 09/15/09,03:45,21.6,21.6,21.8,70.9,70.9,71.2,.0,.2,21.2,70.2,100.3,29.05,983.7,.00,-.9,.0,.00,324,86,78,50,83,79,.2,.4,1.5,.3,1.0,3.4,.1,.9,3.4,1.4,2.5,4.1,.00,25.8,25.3,2440025.0,.0163,.0164,23.2,18.57, 09/15/09,04:00,21.5,21.6,21.8,70.7,70.9,71.2,.1,.3,21.1,70.1,100.3,29.05,983.7,.00,-.5,.0,.00,33,60,66,30,58,66,.6,1.0,1.3,1.3,2.2,3.0,1.3,2.2,2.9,2.5,3.9,6.6,.00,25.7,25.2,2440187.0,.0163,.0163,23.2,18.49, 09/15/09,04:15,21.5,21.5,21.6,70.7,70.7,70.9,.0,.2,21.1,70.0,100.4,29.04,983.6,.00,-.4,.0,.00,39,56,60,38,55,60,.6,1.4,1.5,1.4,3.2,3.2,1.3,3.2,3.2,2.7,4.8,4.8,.00,25.7,25.1,2440276.0,.0162,.0163,23.2,18.46, 09/15/09,04:30,21.5,21.5,21.5,70.6,70.6,70.6,.0,.0,21.1,69.9,100.3,29.04,983.6,.00,-.5,.0,.00,48,65,59,46,66,58,.4,1.1,1.6,.9,2.4,3.7,.9,2.4,3.7,2.7,4.1,5.5,.00,25.6,25.1,2440316.0,.0162,.0163,23.2,18.43, 09/15/09,04:45,21.5,21.4,21.3,70.7,70.6,70.3,-.1,-.3,21.1,70.0,100.1,29.05,983.6,.00,-.5,.0,.00,66,69,66,56,67,67,.2,.7,1.6,.4,1.7,3.5,.3,1.6,3.5,2.3,3.9,6.4,.00,25.7,25.1,2440162.0,.0163,.0163,23.1,18.47, 09/15/09,05:00,21.5,21.4,21.3,70.7,70.6,70.3,.0,-.2,21.0,69.8,99.7,29.05,983.6,.00,-.4,.0,.00,41,56,66,42,55,66,.5,1.1,1.9,1.1,2.5,4.2,1.0,2.4,4.2,2.7,4.1,8.9,.00,25.7,25.0,2440229.0,.0163,.0162,23.1,18.36, 09/15/09,05:15,21.3,21.3,21.3,70.4,70.4,70.3,.0,.0,20.9,69.6,100.0,29.04,983.6,.00,-.1,.0,.00,50,46,58,52,46,57,.5,2.0,2.8,1.2,4.6,6.2,1.1,4.5,6.2,5.0,8.5,10.1,.00,25.4,24.8,2440621.0,.0161,.0161,23.1,18.24, 09/15/09,05:30,21.4,21.4,21.0,70.6,70.4,69.9,-.1,-.4,20.9,69.5,99.1,29.04,983.6,.00,-.3,.0,.00,73,59,56,73,57,56,.8,1.7,3.2,1.7,3.9,7.2,1.5,3.7,7.2,4.4,7.6,11.7,.00,25.6,24.7,2440415.0,.0162,.0160,23.1,18.18, 09/15/09,05:45,21.4,21.3,20.9,70.5,70.3,69.6,-.1,-.5,20.7,69.2,98.1,29.04,983.6,.00,-.4,.0,.00,65,67,53,65,65,52,.6,1.2,2.8,1.4,2.8,6.2,1.3,2.6,6.2,3.9,6.6,10.1,.00,25.6,24.5,2440447.0,.0162,.0159,23.0,17.99, 09/15/09,06:00,21.3,21.2,21.0,70.3,70.2,69.7,-.1,-.3,20.6,69.0,98.0,29.04,983.6,.00,-.4,.0,.00,65,62,53,68,62,52,.7,1.4,2.8,1.6,3.1,6.2,1.5,3.0,6.2,6.0,7.6,17.2,.00,25.4,24.3,2440711.0,.0161,.0157,23.0,17.85, 09/15/09,06:15,21.2,21.2,20.9,70.2,70.1,69.7,-.1,-.3,20.5,68.9,97.9,29.05,983.7,.00,-.8,.0,.00,62,57,50,66,57,50,.6,1.6,3.0,1.4,3.6,6.7,1.2,3.5,6.7,3.9,5.7,9.6,.00,25.3,24.1,2440887.0,.0160,.0157,23.0,17.77, 09/15/09,06:30,21.2,21.2,20.9,70.2,70.1,69.6,.0,-.3,20.4,68.7,97.4,29.05,983.8,.00,-.1,.0,.00,56,65,54,58,65,54,.7,1.6,2.6,1.6,3.7,5.8,1.5,3.6,5.8,3.9,6.4,8.7,.00,25.3,24.1,2440836.0,.0160,.0156,23.0,17.70, 09/15/09,06:45,21.2,21.1,20.8,70.1,70.0,69.4,.0,-.4,20.2,68.4,96.7,29.05,983.8,.00,-.8,.0,.00,49,54,56,49,53,55,.7,1.9,3.2,1.6,4.3,7.2,1.4,4.2,7.1,4.4,8.2,10.8,.00,25.2,23.8,2441048.0,.0159,.0154,22.9,17.49, 09/15/09,07:00,21.1,21.1,20.7,70.0,69.9,69.2,-.1,-.4,20.1,68.2,96.3,29.05,983.8,.00,.6,.0,.00,53,60,60,55,59,59,.7,1.7,2.7,1.7,3.9,6.1,1.5,3.8,6.1,5.5,9.6,14.0,.00,25.1,23.6,2441119.0,.0159,.0153,22.9,17.38, 09/15/09,07:15,21.1,21.0,20.7,69.9,69.9,69.2,.0,-.4,19.9,67.9,95.5,29.05,983.9,.01,5.1,.0,.00,42,55,63,40,54,63,.6,1.4,2.4,1.3,3.1,5.3,1.2,3.0,5.2,4.4,6.2,10.5,.00,25.0,23.3,2441243.0,.0158,.0151,22.9,17.18, 09/15/09,07:30,20.9,21.0,20.7,69.6,69.8,69.3,.1,-.2,19.8,67.7,95.8,29.06,984.0,.02,13.8,.0,.00,23,49,62,23,48,61,.6,1.7,2.5,1.3,3.7,5.6,1.2,3.7,5.6,3.4,6.9,11.2,.00,24.8,23.2,2441626.0,.0157,.0150,22.9,17.08, 09/15/09,07:45,21.0,21.0,20.7,69.8,69.9,69.3,.0,-.3,19.7,67.5,94.7,29.06,984.1,.06,39.0,.0,.00,32,53,62,31,52,61,.7,1.7,2.5,1.6,3.8,5.5,1.5,3.7,5.5,4.1,6.9,10.1,.00,24.9,23.1,2441405.0,.0158,.0149,22.9,16.99, 09/15/09,08:00,21.1,21.1,20.7,70.0,69.9,69.3,.0,-.4,19.6,67.2,93.1,29.06,984.2,.12,80.5,.0,.00,23,46,66,24,47,67,.5,1.4,1.8,1.1,3.2,4.1,1.0,3.1,4.0,3.7,5.7,10.1,.00,25.1,22.8,2441176.0,.0159,.0148,22.8,16.79, 09/15/09,08:15,21.3,21.2,20.7,70.4,70.2,69.3,-.1,-.6,19.4,66.9,90.8,29.06,984.3,.14,95.0,.0,.00,38,53,64,40,55,63,.6,1.3,2.1,1.3,2.9,4.6,1.1,2.7,4.5,4.1,5.7,10.5,.00,25.5,22.6,2440587.0,.0161,.0146,22.8,16.61, 09/15/09,08:30,21.5,21.3,20.8,70.7,70.4,69.5,-.2,-.7,19.1,66.4,88.3,29.07,984.4,.10,71.7,.0,.00,49,52,63,51,50,62,.5,1.4,2.3,1.2,3.2,5.1,1.0,3.0,5.0,4.1,7.1,10.5,.00,25.7,22.2,2440192.0,.0163,.0143,22.8,16.32, 09/15/09,08:45,21.5,21.4,20.9,70.7,70.5,69.7,-.1,-.6,19.0,66.1,87.4,29.07,984.5,.10,67.7,.0,.00,38,48,65,39,48,65,.9,1.6,2.0,1.9,3.7,4.5,1.7,3.5,4.4,4.4,6.4,7.3,.00,25.7,22.0,2440172.0,.0163,.0142,22.8,16.16, 09/15/09,09:00,21.6,21.4,20.9,70.8,70.6,69.7,-.1,-.7,19.0,66.2,87.3,29.07,984.5,.06,42.4,.0,.00,45,77,75,46,69,76,.6,1.0,1.5,1.3,2.2,3.3,1.1,2.0,3.2,3.2,6.9,8.2,.00,25.8,22.0,2440043.0,.0163,.0142,22.8,16.20, 09/15/09,09:15,21.4,21.3,20.8,70.6,70.4,69.5,-.1,-.6,19.1,66.4,88.6,29.08,984.7,.08,52.3,.0,.00,189,173,140,217,194,147,1.2,1.6,1.5,2.7,3.7,3.4,2.2,2.8,2.3,7.8,9.2,7.8,.00,25.6,22.2,2440387.0,.0162,.0143,22.8,16.30, 09/15/09,09:30,21.5,21.3,20.8,70.7,70.4,69.5,-.2,-.7,19.1,66.3,88.1,29.08,984.8,.09,64.0,.0,.00,174,130,120,186,169,129,.5,.9,1.6,1.0,2.1,3.5,1.0,1.6,3.0,4.4,6.9,7.3,.00,25.7,22.1,2440256.0,.0162,.0143,22.8,16.27, 09/15/09,09:45,21.6,21.4,20.9,70.9,70.5,69.7,-.2,-.7,18.9,66.1,86.9,29.08,984.8,.17,119.3,.0,.00,3,9,92,9,49,95,.1,.3,.7,.3,.7,1.5,.1,.3,1.4,1.6,2.5,3.9,.00,25.8,22.0,2440016.0,.0163,.0142,22.8,16.13, 09/15/09,10:00,22.1,21.8,21.1,71.8,71.2,70.0,-.3,-1.0,18.4,65.0,81.2,29.08,984.8,.26,179.8,.0,.00,111,112,73,109,110,73,.6,.8,.7,1.4,1.7,1.5,1.3,1.5,1.4,3.9,3.9,3.9,.00,26.7,21.2,2438814.0,.0168,.0137,22.8,15.55, 09/15/09,10:15,22.3,22.0,21.3,72.2,71.6,70.3,-.3,-1.1,18.2,64.8,79.3,29.08,984.9,.28,195.0,.0,.00,96,82,60,96,80,59,.8,1.0,1.0,1.8,2.2,2.3,1.7,2.0,2.2,3.9,4.4,5.0,.00,27.1,21.0,2438243.0,.0171,.0136,22.8,15.40, 09/15/09,10:30,22.5,22.2,21.4,72.5,72.0,70.5,-.3,-1.1,18.2,64.7,78.4,29.09,985.0,.28,195.3,.0,.00,64,56,54,77,59,52,.5,.8,.8,1.2,1.8,1.9,1.0,1.4,1.7,5.3,4.4,4.6,.00,27.3,20.9,2437903.0,.0172,.0135,22.8,15.34, 09/15/09,10:45,22.6,22.3,21.6,72.7,72.1,70.8,-.3,-1.0,18.3,64.9,78.4,29.09,985.2,.28,193.8,.0,.00,84,77,80,80,72,79,.4,.6,.6,1.0,1.3,1.3,.8,1.1,1.2,2.5,3.0,3.0,.00,27.5,21.1,2437614.0,.0174,.0136,22.9,15.45, 09/15/09,11:00,22.6,22.4,21.6,72.7,72.3,70.9,-.2,-1.0,18.3,64.9,78.4,29.10,985.3,.30,211.5,.0,.00,69,68,58,73,78,68,.4,.5,.5,.9,1.1,1.0,.8,1.0,.9,3.2,4.1,2.5,.00,27.5,21.1,2437603.0,.0174,.0136,22.9,15.45, 09/15/09,11:15,22.8,22.5,21.9,73.1,72.6,71.4,-.3,-.9,18.8,65.8,80.0,29.10,985.5,.19,134.2,.0,.00,191,211,234,192,202,220,.6,.7,.9,1.4,1.6,1.9,1.1,1.2,1.3,3.2,3.4,3.4,.00,27.9,21.8,2437108.0,.0176,.0141,22.9,15.94, 09/15/09,11:30,22.7,22.4,21.8,72.8,72.3,71.2,-.3,-.9,19.0,66.2,81.9,29.10,985.6,.13,93.3,.0,.00,200,205,215,201,207,215,.8,1.1,1.3,1.7,2.4,2.9,1.6,2.3,2.8,3.7,3.9,4.1,.00,27.6,22.1,2437445.0,.0174,.0143,23.0,16.18, 09/15/09,11:45,22.7,22.5,21.7,72.9,72.4,71.1,-.3,-1.0,19.1,66.4,82.2,29.10,985.6,.18,129.0,.0,.00,203,211,252,202,212,253,.8,.8,.8,1.7,1.8,1.7,1.6,1.8,1.7,3.2,3.0,2.7,.00,27.7,22.2,2437337.0,.0175,.0144,23.0,16.28, 09/15/09,12:00,22.6,22.4,21.8,72.7,72.4,71.2,-.2,-.8,19.1,66.4,82.5,29.10,985.6,.17,120.5,.0,.00,218,214,232,219,214,230,.6,.7,.6,1.3,1.6,1.3,1.3,1.5,1.2,3.0,4.4,2.3,.00,27.5,22.2,2437606.0,.0174,.0143,23.0,16.24, 09/15/09,12:15,22.6,22.4,21.7,72.7,72.4,71.0,-.2,-.9,19.2,66.5,83.1,29.10,985.6,.16,114.2,.0,.00,241,251,274,252,260,275,.9,1.0,1.0,2.0,2.2,2.2,1.8,2.0,2.2,4.6,5.0,5.0,.00,27.5,22.3,2437640.0,.0173,.0144,23.0,16.35, 09/15/09,12:30,21.8,21.5,20.9,71.2,70.7,69.6,-.2,-.9,19.6,67.4,90.0,29.10,985.6,.09,59.9,.0,.00,282,287,292,280,287,295,2.0,2.3,2.5,4.4,5.2,5.7,4.2,5.1,5.5,7.6,9.2,8.2,.00,26.1,23.0,2439615.0,.0165,.0148,23.1,16.86, 09/15/09,12:45,21.2,21.1,20.7,70.2,69.9,69.2,-.2,-.6,20.6,69.1,98.8,29.10,985.5,.14,95.9,.7,.03,328,331,327,332,331,328,1.3,2.2,3.6,3.0,4.8,8.1,2.6,4.5,8.0,8.2,8.9,11.2,.00,25.3,24.4,2440849.0,.0160,.0158,23.1,17.93, 09/15/09,13:00,21.0,20.8,20.5,69.8,69.5,68.9,-.2,-.5,20.7,69.2,100.5,29.10,985.3,.17,117.1,.1,.00,342,345,342,344,344,342,2.0,3.1,5.1,4.5,6.9,11.3,4.2,6.5,11.3,12.4,11.7,20.2,.03,25.0,24.5,2441363.0,.0158,.0158,23.1,18.01, 09/15/09,13:15,21.0,20.8,20.5,69.8,69.5,68.9,-.2,-.5,20.7,69.3,100.5,29.09,985.2,.22,154.6,.0,.00,352,352,346,353,351,346,2.0,3.2,5.0,4.5,7.1,11.2,4.1,6.6,11.1,9.6,11.4,13.7,.03,25.0,24.5,2441346.0,.0158,.0158,23.1,18.02, 09/15/09,13:30,21.2,20.9,20.4,70.2,69.7,68.8,-.3,-.8,20.9,69.5,100.5,29.09,985.0,.19,132.7,.0,.00,26,10,5,11,10,5,1.0,2.0,3.4,2.1,4.4,7.6,1.8,4.0,6.9,8.2,9.8,11.4,.03,25.2,24.7,2440935.0,.0159,.0160,23.1,18.19, 09/15/09,13:45,21.4,21.0,20.4,70.5,69.9,68.7,-.3,-1.0,21.0,69.8,100.1,29.08,985.0,.25,171.2,.0,.00,40,31,11,32,31,11,.6,1.5,2.9,1.4,3.4,6.5,1.0,3.0,6.1,4.4,7.3,9.2,.03,25.5,24.9,2440498.0,.0161,.0161,23.1,18.33, 09/15/09,14:00,21.6,21.2,20.5,70.8,70.2,68.9,-.3,-1.1,20.7,69.3,97.5,29.08,984.8,.28,198.1,.0,.00,76,39,20,78,36,19,.7,1.3,2.8,1.6,2.8,6.3,1.4,2.6,6.1,4.6,6.9,9.4,.03,25.8,24.5,2440082.0,.0163,.0159,23.1,18.04, 09/15/09,14:15,21.8,21.4,20.7,71.3,70.6,69.3,-.4,-1.1,20.3,68.5,93.3,29.08,984.8,.35,243.7,.0,.00,7,16,22,1,12,21,.7,1.3,1.9,1.5,3.0,4.3,1.2,2.6,4.1,4.8,6.6,7.3,.03,26.2,23.9,2439481.0,.0166,.0154,23.2,17.53, 09/15/09,14:30,21.8,21.5,20.8,71.3,70.8,69.4,-.3,-1.0,20.0,67.9,91.4,29.08,984.6,.34,236.9,.0,.00,354,11,16,353,13,16,.9,1.5,1.8,2.1,3.4,4.0,1.9,3.2,3.8,5.3,6.4,6.2,.03,26.2,23.4,2439441.0,.0166,.0151,23.2,17.18, 09/15/09,14:45,22.1,21.8,20.9,71.7,71.2,69.7,-.3,-1.1,19.9,67.8,89.8,29.07,984.6,.34,239.9,.0,.00,58,42,35,64,42,35,.9,1.0,1.6,2.1,2.2,3.6,1.6,2.0,3.5,5.0,4.1,6.0,.03,26.6,23.3,2438892.0,.0168,.0151,23.2,17.11, 09/15/09,15:00,22.1,21.8,21.0,71.7,71.2,69.8,-.3,-1.1,19.5,67.1,87.5,29.07,984.4,.35,246.8,.0,.00,76,50,39,77,50,39,1.1,1.4,1.7,2.5,3.0,3.9,2.2,2.9,3.8,8.5,6.0,8.7,.03,26.6,22.8,2438845.0,.0168,.0147,23.3,16.70, 09/15/09,15:15,22.3,21.9,21.1,72.1,71.4,69.9,-.4,-1.2,19.9,67.8,88.5,29.07,984.3,.33,232.4,.0,.00,65,49,40,62,48,39,.8,1.4,2.0,1.7,3.2,4.5,1.4,3.0,4.4,5.0,6.6,7.1,.03,27.0,23.3,2438341.0,.0171,.0151,23.3,17.09, 09/15/09,15:30,22.3,21.9,21.2,72.2,71.5,70.1,-.4,-1.2,20.0,68.0,89.0,29.06,984.2,.35,245.3,.0,.00,61,48,45,72,44,43,.9,1.3,1.7,1.9,2.8,3.8,1.5,2.6,3.7,5.3,5.7,6.2,.03,27.0,23.5,2438284.0,.0171,.0152,23.3,17.21, 09/15/09,15:45,22.3,21.9,21.2,72.1,71.5,70.2,-.4,-1.1,19.9,67.9,88.8,29.06,984.1,.36,247.7,.0,.00,85,78,66,86,81,66,2.4,2.6,2.2,5.5,5.8,4.8,5.3,5.6,4.7,11.9,10.5,9.4,.03,27.0,23.4,2438367.0,.0170,.0151,23.4,17.13, 09/15/09,16:00,22.4,22.0,21.2,72.4,71.6,70.1,-.4,-1.3,19.8,67.6,87.1,29.05,983.9,.43,299.1,.0,.00,69,54,49,69,52,48,1.5,2.6,3.3,3.3,5.7,7.5,2.9,5.5,7.4,10.1,11.0,11.9,.03,27.2,23.2,2437990.0,.0172,.0150,23.4,16.97, 09/15/09,16:15,22.5,22.0,21.1,72.5,71.5,70.0,-.5,-1.4,19.5,67.1,85.2,29.05,983.7,.45,314.4,.0,.00,81,50,46,75,50,45,1.2,2.7,4.0,2.6,6.0,9.0,2.2,5.8,8.9,7.3,11.0,12.6,.03,27.3,22.7,2437886.0,.0173,.0147,23.4,16.64, 09/15/09,16:30,22.4,22.0,21.3,72.4,71.6,70.3,-.4,-1.2,19.5,67.0,85.4,29.04,983.6,.40,281.3,.0,.00,91,80,63,90,82,62,2.8,3.1,2.3,6.3,6.9,5.0,6.2,6.7,5.0,10.8,11.2,10.3,.03,27.2,22.7,2438003.0,.0172,.0147,23.5,16.64, 09/15/09,16:45,22.3,21.9,21.1,72.1,71.4,70.0,-.4,-1.2,19.6,67.2,86.8,29.04,983.6,.31,219.5,.0,.00,84,75,63,86,76,63,2.5,2.5,2.3,5.6,5.5,5.0,5.4,5.3,4.9,10.3,9.4,8.7,.03,26.9,22.8,2438420.0,.0170,.0148,23.5,16.74, 09/15/09,17:00,22.1,21.8,21.0,71.8,71.2,69.9,-.4,-1.1,19.3,66.8,86.2,29.04,983.5,.28,197.4,.0,.00,84,77,62,86,79,61,2.9,3.0,2.6,6.5,6.6,5.8,6.2,6.5,5.7,11.7,11.4,11.9,.03,26.7,22.5,2438749.0,.0169,.0146,23.5,16.50, 09/15/09,17:15,22.2,21.8,21.1,72.0,71.3,69.9,-.4,-1.2,19.4,66.9,86.0,29.04,983.5,.27,187.2,.0,.00,84,75,58,86,77,57,1.9,2.2,2.5,4.3,5.0,5.5,4.1,4.7,5.4,9.6,10.5,10.5,.03,26.9,22.6,2438529.0,.0170,.0146,23.6,16.55, 09/15/09,17:30,22.2,21.8,21.0,71.9,71.2,69.8,-.4,-1.1,19.3,66.8,86.2,29.04,983.6,.28,197.1,.0,.00,58,58,56,58,57,54,1.2,2.1,2.2,2.6,4.7,4.9,2.3,4.6,4.8,6.9,8.7,9.8,.03,26.8,22.5,2438659.0,.0169,.0146,23.6,16.53, 09/15/09,17:45,22.2,21.9,21.1,72.0,71.4,70.1,-.3,-1.1,19.2,66.6,85.1,29.05,983.7,.23,157.9,.0,.00,70,51,52,65,51,51,1.0,1.7,2.3,2.3,3.9,5.1,1.9,3.7,5.1,6.0,9.4,8.7,.03,26.8,22.3,2438556.0,.0170,.0144,23.6,16.38, 09/15/09,18:00,22.2,21.9,21.2,72.0,71.5,70.2,-.3,-1.0,19.2,66.6,85.3,29.04,983.6,.18,127.5,.0,.00,66,44,56,67,43,54,.8,1.9,2.3,1.8,4.2,5.1,1.5,4.0,5.0,4.8,10.1,9.8,.03,26.9,22.4,2438521.0,.0170,.0145,23.6,16.42, 09/15/09,18:15,22.1,21.8,21.2,71.8,71.3,70.1,-.3,-1.0,19.3,66.7,86.1,29.04,983.5,.17,122.0,.0,.00,58,46,58,54,45,56,.9,2.1,2.0,2.0,4.6,4.5,1.7,4.5,4.4,5.3,8.0,7.8,.03,26.7,22.5,2438764.0,.0169,.0145,23.6,16.48, 09/15/09,18:30,22.3,22.0,21.2,72.1,71.6,70.1,-.3,-1.1,19.4,67.0,86.2,29.04,983.3,.25,172.0,.0,.00,81,53,48,85,49,46,1.0,1.3,2.2,2.1,2.9,5.0,2.0,2.6,4.9,5.0,8.7,7.8,.03,26.9,22.7,2438424.0,.0170,.0147,23.6,16.63, 09/15/09,18:45,22.2,21.9,21.1,72.0,71.4,70.1,-.3,-1.1,19.3,66.7,85.4,29.04,983.3,.19,130.9,.0,.00,60,53,48,62,49,47,1.0,2.0,2.7,2.2,4.5,6.0,1.9,4.2,5.9,5.7,9.6,10.1,.03,26.8,22.4,2438539.0,.0170,.0145,23.6,16.43, 09/15/09,19:00,22.1,21.9,21.2,71.8,71.3,70.1,-.3,-.9,19.4,66.9,86.5,29.04,983.4,.11,78.3,.0,.00,72,63,56,77,62,56,1.4,2.3,2.6,3.2,5.2,5.9,2.9,5.0,5.8,10.3,13.5,10.8,.03,26.7,22.6,2438770.0,.0169,.0146,23.6,16.55, 09/15/09,19:15,21.9,21.8,21.2,71.4,71.2,70.1,-.1,-.7,19.6,67.4,89.2,29.04,983.5,.04,25.2,.0,.00,44,48,58,49,48,57,.8,1.9,2.4,1.8,4.3,5.4,1.5,4.2,5.3,6.0,9.8,10.5,.03,26.3,22.9,2439283.0,.0167,.0149,23.6,16.85, 09/15/09,19:30,21.5,21.5,21.2,70.6,70.8,70.1,.1,-.3,20.0,67.9,93.4,29.04,983.5,.01,4.6,.0,.00,16,38,56,15,38,55,.6,1.9,2.8,1.4,4.4,6.2,1.2,4.3,6.2,4.1,6.2,8.9,.03,25.6,23.4,2440333.0,.0162,.0151,23.6,17.19, 09/15/09,19:45,21.2,21.3,21.1,70.1,70.4,70.0,.1,.0,20.3,68.5,96.9,29.04,983.5,.00,-1.4,.0,.00,31,36,49,34,36,49,.5,2.0,4.0,1.1,4.5,9.0,1.1,4.4,9.0,3.4,7.8,11.2,.03,25.2,23.8,2440967.0,.0160,.0155,23.5,17.55, 09/15/09,20:00,21.0,21.2,21.2,69.8,70.1,70.1,.1,.1,20.2,68.4,97.7,29.04,983.5,.00,-1.9,.0,.00,74,34,44,43,34,44,.4,1.7,4.5,.8,3.8,10.0,.7,3.7,9.9,5.7,12.4,18.5,.03,25.0,23.8,2441370.0,.0158,.0154,23.5,17.53, 09/15/09,20:15,21.3,21.3,21.0,70.3,70.3,69.8,.0,-.3,20.1,68.2,95.4,29.04,983.6,.00,-1.3,.0,.00,58,63,48,57,63,47,.6,1.2,3.1,1.3,2.7,7.0,1.3,2.7,7.0,3.2,4.6,9.8,.03,25.4,23.6,2440762.0,.0160,.0153,23.5,17.36, 09/15/09,20:30,20.4,21.0,20.9,68.7,69.8,69.5,.6,.4,19.5,67.1,96.7,29.05,983.8,.00,-1.6,.0,.00,311,109,45,303,101,45,.6,.4,1.9,1.2,1.0,4.3,.9,.9,4.3,2.1,2.7,6.6,.03,24.1,22.7,2442805.0,.0152,.0147,23.4,16.76, 09/15/09,20:45,20.0,20.8,20.9,68.0,69.4,69.6,.7,.9,19.7,67.4,100.3,29.06,984.0,.00,-1.1,.0,.00,328,124,50,325,51,49,.4,.1,1.9,1.0,.2,4.2,.9,.2,4.2,1.6,1.4,6.0,.03,23.5,23.0,2443749.0,.0148,.0149,23.4,16.98, 09/15/09,21:00,20.0,20.6,20.9,67.9,69.1,69.5,.6,.9,19.7,67.4,100.4,29.06,984.1,.00,-.7,.0,.00,3,52,53,12,49,52,.4,.5,1.9,.8,1.2,4.2,.5,1.1,4.2,2.3,2.5,8.2,.03,23.4,22.9,2443864.0,.0148,.0148,23.3,16.96, 09/15/09,21:15,19.8,20.3,20.7,67.6,68.6,69.2,.6,.9,19.5,67.0,100.5,29.06,984.2,.00,-.8,.0,.00,281,88,64,275,84,64,.5,.3,1.2,1.1,.6,2.7,1.0,.2,2.6,1.8,1.4,4.6,.03,23.1,22.7,2444368.0,.0146,.0147,23.2,16.76, 09/15/09,21:30,20.2,20.5,20.8,68.4,68.9,69.5,.3,.6,19.9,67.8,100.5,29.07,984.3,.00,-.5,.0,.00,354,43,64,359,47,64,.8,.6,1.6,1.8,1.4,3.6,1.7,1.4,3.5,2.7,2.7,6.2,.03,23.7,23.3,2443305.0,.0150,.0151,23.2,17.20, 09/15/09,21:45,20.2,20.4,20.8,68.3,68.6,69.4,.2,.6,19.9,67.7,100.5,29.07,984.3,.00,-.6,.0,.00,20,60,62,20,59,62,.6,.8,1.6,1.3,1.7,3.5,1.3,1.7,3.5,2.1,2.5,6.2,.03,23.7,23.2,2443408.0,.0150,.0150,23.1,17.15, 09/15/09,22:00,20.2,20.3,20.8,68.3,68.5,69.4,.1,.6,19.9,67.8,100.5,29.06,984.3,.00,-.2,.0,.00,24,39,57,22,39,56,.5,1.3,2.1,1.0,2.8,4.7,1.0,2.8,4.7,2.3,4.6,8.9,.03,23.7,23.3,2443354.0,.0150,.0150,23.1,17.17, 09/15/09,22:15,20.3,20.3,20.9,68.5,68.6,69.7,.0,.6,20.0,68.0,100.4,29.07,984.3,.00,-.2,.0,.00,67,73,53,73,68,53,.2,1.1,3.1,.6,2.4,7.0,.5,2.2,7.0,1.8,4.8,9.6,.03,23.9,23.4,2443090.0,.0151,.0151,23.0,17.27, 09/15/09,22:30,20.4,20.4,21.0,68.6,68.7,69.8,.1,.6,20.0,68.0,100.4,29.07,984.3,.00,-.6,.0,.00,28,66,51,42,59,51,.3,.9,3.5,.7,2.0,7.7,.6,1.9,7.7,2.1,3.9,9.2,.03,24.0,23.5,2442942.0,.0151,.0152,23.0,17.33, 09/15/09,22:45,20.5,20.6,20.9,68.8,69.0,69.7,.1,.5,20.1,68.1,100.0,29.06,984.2,.00,-.7,.0,.00,65,72,55,62,73,54,.4,.9,2.6,.8,2.0,5.9,.8,2.0,5.9,2.1,3.2,8.2,.03,24.1,23.5,2442698.0,.0152,.0152,22.9,17.36, 09/15/09,23:00,20.5,20.5,20.9,68.8,69.0,69.6,.1,.4,20.0,68.0,99.4,29.06,984.2,.00,-.2,.0,.00,59,64,51,58,63,51,.5,1.1,3.4,1.2,2.5,7.7,1.1,2.5,7.6,2.7,5.5,14.0,.03,24.1,23.4,2442674.0,.0152,.0152,22.9,17.27, 09/15/09,23:15,20.5,20.5,20.8,68.9,68.8,69.5,.0,.3,19.9,67.8,98.9,29.06,984.1,.00,-1.0,.0,.00,59,58,53,60,56,53,.4,1.0,2.7,.8,2.3,6.0,.8,2.3,5.9,2.7,4.4,7.8,.03,24.1,23.3,2442658.0,.0153,.0151,22.9,17.20, 09/15/09,23:30,20.4,20.4,20.7,68.8,68.7,69.3,.0,.3,19.9,67.7,98.8,29.06,984.0,.00,-.8,.0,.00,41,69,57,37,69,56,.4,.5,2.1,.9,1.1,4.7,.8,1.1,4.7,2.1,3.7,7.3,.03,24.1,23.2,2442718.0,.0152,.0150,22.8,17.14, 09/15/09,23:45,20.4,20.3,20.6,68.7,68.6,69.1,-.1,.2,19.9,67.8,99.2,29.06,984.0,.00,-.2,.0,.00,53,73,61,43,71,60,.3,.4,1.8,.7,.9,4.1,.6,.9,4.1,1.8,2.7,6.6,.03,24.0,23.2,2442860.0,.0152,.0151,22.8,17.16, 09/16/09,00:00,20.3,20.3,20.5,68.5,68.5,68.9,.0,.2,19.9,67.7,99.9,29.05,983.9,.00,-.5,.0,.00,42,52,62,40,51,62,.5,1.4,1.8,1.2,3.0,3.9,1.1,3.0,3.9,2.7,4.6,8.5,.00,23.8,23.2,2443179.0,.0151,.0150,22.8,17.15, 09/16/09,00:15,20.2,20.2,20.5,68.3,68.4,68.9,.1,.3,19.9,67.7,100.4,29.05,983.8,.00,-.9,.0,.00,41,49,61,41,49,60,.5,1.7,2.2,1.0,3.7,4.8,1.0,3.7,4.8,2.5,5.0,7.6,.00,23.7,23.2,2443330.0,.0150,.0150,22.8,17.16, 09/16/09,00:30,20.2,20.2,20.4,68.3,68.4,68.8,.1,.3,19.8,67.7,100.4,29.05,983.7,.00,-.2,.0,.00,60,48,60,60,48,60,.3,1.6,2.5,.6,3.6,5.6,.6,3.5,5.6,1.8,5.3,9.2,.00,23.7,23.2,2443371.0,.0150,.0150,22.7,17.15, 09/16/09,00:45,20.3,20.2,20.3,68.5,68.4,68.6,.0,.1,19.9,67.9,100.4,29.05,983.7,.00,-.3,.0,.00,40,50,63,39,49,63,.5,1.4,2.1,1.0,3.2,4.6,1.0,3.1,4.6,2.3,5.0,7.8,.00,23.8,23.4,2443149.0,.0151,.0151,22.7,17.24, 09/16/09,01:00,20.2,20.2,20.3,68.4,68.4,68.6,.0,.1,19.9,67.8,100.4,29.05,983.7,.00,-.1,.0,.00,48,48,62,49,48,62,.5,1.5,2.2,1.1,3.4,4.9,1.0,3.4,4.9,2.5,7.1,8.9,.00,23.7,23.3,2443298.0,.0150,.0151,22.7,17.18, 09/16/09,01:15,20.3,20.2,20.3,68.5,68.4,68.5,.0,.0,20.0,67.9,100.4,29.05,983.7,.00,-.2,.0,.00,45,62,67,46,57,67,.3,1.0,2.1,.7,2.3,4.8,.6,2.2,4.7,2.5,4.8,9.2,.00,23.8,23.4,2443116.0,.0151,.0151,22.6,17.26, 09/16/09,01:30,20.3,20.3,20.4,68.5,68.5,68.7,.0,.1,19.9,67.9,100.4,29.05,983.7,.00,-.7,.0,.00,12,32,61,8,32,60,.5,1.1,2.1,1.1,2.5,4.6,1.1,2.4,4.6,2.5,5.5,9.2,.00,23.8,23.4,2443120.0,.0151,.0151,22.6,17.25, 09/16/09,01:45,20.2,20.4,20.4,68.4,68.7,68.8,.1,.2,19.9,67.8,100.3,29.05,983.6,.00,-.4,.0,.00,41,41,56,37,41,55,.5,2.0,2.8,1.0,4.4,6.2,.9,4.3,6.2,4.6,6.4,10.5,.00,23.8,23.3,2443194.0,.0151,.0151,22.6,17.20, 09/16/09,02:00,20.4,20.4,20.5,68.7,68.7,68.8,.0,.1,19.9,67.8,99.3,29.04,983.6,.00,-.7,.0,.00,74,71,57,75,70,55,.6,1.7,2.9,1.4,3.9,6.5,1.2,3.7,6.5,4.6,6.9,13.3,.00,24.0,23.3,2442839.0,.0152,.0151,22.6,17.19, 09/16/09,02:15,20.3,20.3,20.5,68.6,68.6,68.8,.0,.1,19.8,67.6,99.0,29.04,983.5,.00,-.7,.0,.00,35,50,61,38,48,60,.6,1.6,2.2,1.3,3.7,4.9,1.1,3.5,4.9,4.1,6.0,8.2,.00,23.9,23.1,2443027.0,.0151,.0150,22.6,17.06, 09/16/09,02:30,20.4,20.4,20.6,68.7,68.8,69.1,.1,.3,19.7,67.5,98.6,29.04,983.5,.00,-.5,.0,.00,37,49,57,36,47,56,.6,1.7,2.8,1.2,3.7,6.2,1.1,3.6,6.1,3.0,6.0,9.6,.00,24.0,23.1,2442910.0,.0152,.0149,22.5,17.03, 09/16/09,02:45,20.4,20.4,20.5,68.8,68.8,68.9,.0,.0,19.6,67.2,96.9,29.04,983.4,.00,-.3,.0,.00,57,58,60,56,57,60,.5,1.4,2.3,1.2,3.1,5.1,1.1,3.0,5.0,2.5,5.3,8.0,.00,24.1,22.8,2442726.0,.0152,.0148,22.5,16.82, 09/16/09,03:00,20.4,20.4,20.4,68.7,68.7,68.8,.0,.0,19.5,67.2,97.0,29.04,983.3,.00,-.5,.0,.00,46,65,63,41,66,62,.4,1.1,2.2,.8,2.4,4.8,.8,2.3,4.8,2.3,4.6,9.2,.00,24.0,22.8,2442829.0,.0152,.0147,22.5,16.81, 09/16/09,03:15,20.3,20.3,20.5,68.6,68.5,68.8,.0,.1,19.5,67.2,97.5,29.03,983.2,.00,-.4,.0,.00,51,50,63,54,50,63,.4,1.5,2.1,1.0,3.4,4.6,.9,3.4,4.6,3.0,5.0,9.4,.00,23.9,22.8,2443024.0,.0151,.0147,22.5,16.81, 09/16/09,03:30,20.3,20.2,20.4,68.5,68.4,68.8,.0,.2,19.5,67.2,97.9,29.03,983.1,.00,-1.0,.0,.00,49,47,57,53,47,57,.4,1.5,2.1,.8,3.3,4.8,.7,3.2,4.8,2.7,5.5,6.6,.00,23.8,22.8,2443126.0,.0151,.0148,22.5,16.82, 09/16/09,03:45,20.3,20.3,20.5,68.5,68.5,68.8,.0,.2,19.6,67.3,98.2,29.03,983.2,.00,-.5,.0,.00,52,55,59,45,53,58,.4,1.3,2.2,.8,3.0,4.9,.8,2.9,4.9,2.3,5.7,7.1,.00,23.9,22.9,2443070.0,.0151,.0148,22.5,16.91, 09/16/09,04:00,20.4,20.4,20.4,68.6,68.6,68.7,.0,.1,19.6,67.3,97.9,29.03,983.2,.00,-.7,.0,.00,41,59,61,41,58,60,.5,1.2,2.0,1.2,2.6,4.5,1.1,2.6,4.5,2.5,4.8,8.0,.00,24.0,22.9,2442932.0,.0152,.0148,22.4,16.91, 09/16/09,04:15,20.4,20.3,20.4,68.7,68.6,68.7,.0,.0,19.6,67.3,97.6,29.03,983.2,.00,-1.1,.0,.00,45,58,66,48,57,67,.4,.9,1.7,.8,2.1,3.9,.8,2.0,3.8,1.8,3.9,6.9,.00,24.0,22.9,2442907.0,.0152,.0148,22.4,16.87, 09/16/09,04:30,20.3,20.4,20.3,68.5,68.7,68.5,.1,.0,19.5,67.1,97.6,29.04,983.3,.00,-1.1,.0,.00,12,41,60,11,40,60,.5,1.2,1.9,1.2,2.8,4.2,1.1,2.7,4.2,2.3,4.6,8.2,.00,23.9,22.7,2443094.0,.0151,.0147,22.4,16.79, 09/16/09,04:45,20.1,20.2,20.3,68.3,68.4,68.5,.1,.1,19.7,67.4,99.4,29.04,983.4,.00,-.6,.1,.00,36,37,57,330,39,56,.2,1.1,2.0,.4,2.4,4.5,.2,2.4,4.5,1.6,5.3,6.9,.00,23.6,23.0,2443440.0,.0150,.0149,22.4,16.95, 09/16/09,05:00,19.7,19.9,20.0,67.5,67.9,68.1,.2,.3,19.4,67.0,100.4,29.04,983.5,.00,-.3,.0,.00,232,218,95,233,229,94,1.1,1.6,.9,2.6,3.6,2.1,2.5,3.4,1.7,5.3,7.1,5.5,.00,23.1,22.6,2444417.0,.0146,.0146,22.4,16.73, 09/16/09,05:15,19.8,20.0,20.1,67.7,68.0,68.2,.2,.3,19.5,67.1,100.5,29.05,983.6,.00,-.3,.0,.00,233,146,119,250,176,115,.4,1.0,1.6,.9,2.2,3.5,.6,1.4,3.1,3.2,5.5,6.4,.00,23.2,22.8,2444207.0,.0147,.0147,22.4,16.83, 09/16/09,05:30,19.8,19.8,19.9,67.6,67.6,67.9,.0,.1,19.5,67.1,100.6,29.05,983.7,.00,.0,1.9,.07,255,232,143,255,234,144,1.0,1.5,1.5,2.3,3.4,3.5,2.3,3.3,3.3,3.7,5.3,5.0,.00,23.1,22.7,2444328.0,.0146,.0147,22.4,16.79, 09/16/09,05:45,19.8,19.9,20.1,67.6,67.8,68.2,.1,.3,19.5,67.1,100.6,29.05,983.7,.00,.2,6.0,.24,255,189,100,252,200,98,.4,.9,1.7,1.0,2.0,3.9,.9,1.9,3.8,2.3,3.4,6.0,.08,23.1,22.8,2444265.0,.0146,.0147,22.4,16.82, 09/16/09,06:00,19.7,20.0,20.2,67.5,68.0,68.3,.3,.4,19.5,67.1,100.7,29.05,983.6,.00,.2,4.5,.18,3,33,64,3,28,64,.8,1.4,1.9,1.9,3.1,4.3,1.8,2.9,4.3,4.1,5.5,11.7,.31,23.1,22.7,2444388.0,.0146,.0147,22.2,16.79, 09/16/09,06:15,19.8,19.9,20.0,67.6,67.8,68.0,.1,.2,19.5,67.2,100.7,29.05,983.7,.00,.3,1.2,.05,356,16,51,9,17,51,.3,1.6,3.2,.7,3.5,7.2,.7,3.3,7.2,3.0,6.2,9.2,.49,23.1,22.8,2444269.0,.0146,.0147,22.1,16.84, 09/16/09,06:30,19.9,20.0,20.1,67.8,68.0,68.2,.1,.2,19.7,67.4,100.8,29.05,983.7,.00,.4,.7,.03,54,42,47,51,42,47,.4,1.8,4.2,.9,4.1,9.4,.8,4.0,9.4,2.3,6.0,10.8,.54,23.3,22.9,2444000.0,.0147,.0149,22.1,16.96, 09/16/09,06:45,20.0,20.0,19.9,68.0,68.1,67.8,.0,-.1,19.7,67.5,100.8,29.05,983.7,.00,.3,.8,.03,60,57,44,61,57,44,.6,1.7,4.2,1.3,3.9,9.3,1.2,3.8,9.3,3.4,7.3,11.4,.57,23.4,23.1,2443782.0,.0148,.0149,22.1,17.05, 09/16/09,07:00,20.0,20.0,19.8,68.0,68.0,67.6,.0,-.3,19.8,67.6,100.8,29.05,983.7,.00,.0,.2,.01,66,63,45,69,61,45,.8,2.0,4.8,1.7,4.5,10.6,1.6,4.3,10.6,4.6,8.5,19.2,.60,23.5,23.1,2443758.0,.0148,.0150,22.1,17.07, 09/16/09,07:15,19.9,19.9,19.8,67.9,67.9,67.6,.0,-.2,19.7,67.5,100.9,29.05,983.7,.00,1.4,.1,.00,80,54,40,81,52,40,1.3,2.2,5.5,2.9,5.0,12.4,2.8,4.8,12.3,6.0,9.6,15.3,.61,23.4,23.0,2443910.0,.0148,.0149,22.1,17.01, 09/16/09,07:30,20.0,20.0,19.7,68.0,68.0,67.4,.0,-.3,19.7,67.5,100.9,29.05,983.8,.00,1.9,.0,.00,76,54,41,76,53,40,1.2,2.4,5.3,2.7,5.3,11.7,2.5,5.2,11.7,6.4,10.5,16.0,.61,23.4,23.1,2443804.0,.0148,.0149,22.1,17.05, 09/16/09,07:45,20.0,20.0,19.6,68.1,67.9,67.2,-.1,-.5,19.8,67.7,100.9,29.06,984.0,.01,6.3,.0,.00,83,69,48,84,68,47,1.0,1.5,3.4,2.1,3.4,7.6,2.0,3.1,7.5,6.2,6.4,15.3,.61,23.5,23.2,2443669.0,.0149,.0150,22.1,17.11, 09/16/09,08:00,20.1,20.0,19.6,68.2,68.0,67.3,-.1,-.5,19.8,67.7,100.9,29.06,984.1,.01,9.9,.0,.00,72,73,55,77,75,54,.8,1.5,3.2,1.8,3.3,7.2,1.7,3.2,7.2,4.4,7.8,12.6,.61,23.6,23.2,2443567.0,.0149,.0150,22.1,17.15, 09/16/09,08:15,19.9,19.9,19.6,67.9,67.9,67.3,.0,-.3,19.7,67.5,100.9,29.06,984.2,.03,18.6,.0,.00,50,66,59,50,66,58,.6,1.7,3.3,1.3,3.9,7.4,1.2,3.7,7.4,3.7,9.2,14.7,.61,23.3,23.0,2443930.0,.0148,.0149,22.1,17.00, 09/16/09,08:30,19.9,19.8,19.6,67.8,67.6,67.3,-.1,-.3,19.7,67.4,100.9,29.06,984.2,.04,29.8,.0,.00,70,55,51,70,54,51,1.0,2.0,5.1,2.2,4.6,11.3,2.0,4.3,11.3,5.7,10.5,15.3,.61,23.3,23.0,2443998.0,.0147,.0149,22.0,16.98, 09/16/09,08:45,19.9,19.9,19.5,67.8,67.7,67.2,.0,-.4,19.7,67.4,100.9,29.07,984.3,.04,24.5,.0,.00,63,56,51,63,56,51,.8,2.0,4.6,1.9,4.5,10.2,1.7,4.4,10.2,5.3,8.2,14.9,.61,23.3,23.0,2444016.0,.0147,.0149,22.0,16.97, 09/16/09,09:00,20.0,19.9,19.6,67.9,67.8,67.2,.0,-.4,19.7,67.5,100.9,29.07,984.3,.03,19.7,.0,.00,77,57,47,79,57,47,1.1,1.8,4.5,2.4,4.0,10.0,2.2,3.8,9.9,6.2,8.0,23.6,.61,23.4,23.0,2443858.0,.0148,.0149,22.0,17.03, 09/16/09,09:15,20.0,19.9,19.4,68.0,67.9,67.0,-.1,-.6,19.8,67.6,100.9,29.07,984.4,.03,20.5,.0,.00,72,68,57,75,68,55,1.0,1.6,2.9,2.2,3.6,6.5,2.0,3.4,6.4,4.8,8.5,13.3,.61,23.5,23.1,2443761.0,.0148,.0149,22.0,17.07, 09/16/09,09:30,19.9,19.8,19.4,67.9,67.7,66.9,-.1,-.5,19.7,67.4,100.9,29.07,984.5,.04,25.5,.0,.00,59,53,52,63,52,51,.8,1.7,3.4,1.7,3.8,7.6,1.5,3.7,7.6,4.6,7.3,11.9,.61,23.3,23.0,2443949.0,.0147,.0149,22.0,16.99, 09/16/09,09:45,19.9,19.9,19.4,67.9,67.8,67.0,-.1,-.5,19.7,67.5,100.9,29.07,984.5,.05,35.7,.0,.00,59,59,54,62,58,53,.8,2.1,3.9,1.8,4.6,8.7,1.5,4.4,8.7,4.8,8.5,12.8,.61,23.4,23.0,2443921.0,.0148,.0149,22.0,17.00, 09/16/09,10:00,19.9,19.8,19.3,67.9,67.6,66.8,-.1,-.6,19.7,67.4,100.9,29.08,984.7,.05,37.4,.0,.00,60,55,52,60,54,51,.5,1.4,3.8,1.2,3.2,8.5,1.1,3.0,8.5,4.1,8.9,13.3,.61,23.3,23.0,2443942.0,.0147,.0149,22.0,16.99, 09/16/09,10:15,19.9,19.8,19.4,67.9,67.7,66.9,-.1,-.5,19.7,67.4,100.9,29.08,984.7,.08,52.9,.0,.00,60,55,53,62,54,53,.8,2.1,4.6,1.7,4.6,10.3,1.5,4.4,10.2,5.5,9.6,14.9,.61,23.3,23.0,2443944.0,.0147,.0149,22.0,16.99, 09/16/09,10:30,20.1,19.9,19.4,68.1,67.9,67.0,-.1,-.6,19.8,67.7,100.9,29.08,984.9,.09,61.0,.0,.00,58,51,53,58,51,52,.9,2.1,4.0,2.0,4.8,9.0,1.7,4.6,8.9,6.0,9.6,14.2,.61,23.5,23.2,2443644.0,.0149,.0150,22.0,17.12, 09/16/09,10:45,20.2,20.0,19.5,68.3,68.0,67.1,-.2,-.7,19.9,67.9,100.9,29.08,984.9,.14,101.0,.0,.00,67,47,49,74,47,49,.7,2.0,4.5,1.6,4.5,10.2,1.4,4.2,10.1,4.8,8.7,13.3,.61,23.7,23.4,2443332.0,.0150,.0151,22.0,17.25, 09/16/09,11:00,20.4,20.2,19.6,68.8,68.4,67.3,-.2,-.8,20.2,68.3,100.9,29.08,984.9,.19,130.7,.0,.00,73,53,51,75,53,51,1.0,2.0,4.2,2.2,4.4,9.4,2.1,4.2,9.4,6.0,9.2,17.9,.61,24.1,23.7,2442754.0,.0152,.0153,22.0,17.49, 09/16/09,11:15,20.6,20.4,19.7,69.1,68.6,67.4,-.3,-.9,20.3,68.6,100.8,29.09,985.0,.19,132.2,.0,.00,66,52,52,69,51,51,.9,1.8,3.4,2.0,4.1,7.6,1.7,3.9,7.6,6.2,8.7,11.7,.61,24.3,23.9,2442343.0,.0154,.0155,22.0,17.65, 09/16/09,11:30,20.7,20.5,19.8,69.3,68.9,67.7,-.2,-.9,20.4,68.8,100.7,29.09,985.0,.18,127.7,.0,.00,66,52,51,69,49,50,1.0,2.1,3.8,2.3,4.7,8.5,2.0,4.4,8.4,6.6,9.6,13.1,.61,24.5,24.1,2442081.0,.0155,.0156,22.0,17.74, 09/16/09,11:45,20.8,20.6,19.9,69.4,69.0,67.9,-.2,-.8,20.5,68.8,100.5,29.09,985.1,.12,81.3,.0,.00,77,67,63,80,67,61,1.4,2.3,2.9,3.2,5.2,6.5,2.8,4.9,6.3,7.1,10.3,12.8,.61,24.6,24.1,2441958.0,.0155,.0156,22.1,17.77, 09/16/09,12:00,20.8,20.6,19.9,69.5,69.1,67.9,-.2,-.9,20.5,68.9,100.5,29.09,985.1,.07,50.6,.0,.00,94,89,78,95,90,79,1.9,2.6,2.8,4.2,5.9,6.2,4.0,5.8,6.1,10.3,11.0,10.1,.61,24.7,24.2,2441835.0,.0156,.0156,22.1,17.81, 09/16/09,12:15,20.7,20.6,19.9,69.3,69.0,67.9,-.2,-.8,20.4,68.7,100.4,29.09,985.2,.06,42.3,.0,.00,94,90,74,94,90,76,1.7,2.4,2.5,3.9,5.3,5.6,3.7,5.2,5.5,8.2,9.4,10.1,.61,24.5,24.0,2442053.0,.0155,.0155,22.1,17.71, 09/16/09,12:30,20.5,20.4,19.9,69.0,68.7,67.8,-.1,-.7,20.2,68.4,100.5,29.09,985.1,.07,51.8,.6,.02,31,48,60,34,44,59,.4,1.4,1.9,1.0,3.2,4.3,.7,3.0,4.2,5.0,6.9,9.6,.61,24.2,23.8,2442499.0,.0153,.0154,22.1,17.53, 09/16/09,12:45,20.4,20.3,19.8,68.7,68.5,67.7,-.1,-.6,20.1,68.2,100.6,29.09,985.2,.05,33.1,5.1,.20,294,47,60,320,20,74,.2,.7,.9,.5,1.5,2.0,.3,.8,1.5,2.5,4.6,6.2,.63,24.0,23.6,2442806.0,.0152,.0153,22.1,17.43, 09/16/09,13:00,20.2,20.1,19.8,68.3,68.2,67.7,-.1,-.3,19.9,67.8,100.7,29.09,985.2,.04,26.6,6.4,.25,358,30,58,354,29,57,.6,1.7,1.6,1.4,3.7,3.6,1.2,3.5,3.5,4.8,6.0,6.4,.83,23.7,23.3,2443375.0,.0150,.0151,22.0,17.20, 09/16/09,13:15,20.0,19.9,19.6,68.0,67.9,67.3,-.1,-.4,19.8,67.6,100.8,29.09,985.2,.06,41.0,5.3,.21,3,22,58,357,22,56,.7,1.6,2.1,1.7,3.6,4.8,1.4,3.4,4.7,5.0,6.9,8.0,1.09,23.5,23.1,2443726.0,.0148,.0149,21.9,17.07, 09/16/09,13:30,20.1,20.0,19.6,68.2,68.0,67.4,-.1,-.5,19.8,67.7,100.8,29.09,985.2,.09,62.7,1.9,.07,25,28,46,5,28,46,.4,1.6,2.7,.9,3.6,6.1,.9,3.5,6.0,3.4,6.4,8.2,1.29,23.6,23.2,2443562.0,.0149,.0150,21.9,17.14, 09/16/09,13:45,20.3,20.2,19.7,68.6,68.3,67.5,-.2,-.6,20.1,68.1,100.8,29.09,985.1,.18,122.3,1.1,.04,70,45,52,71,45,51,.6,1.4,2.8,1.2,3.2,6.3,1.1,3.1,6.3,3.4,5.3,8.9,1.37,23.9,23.5,2443040.0,.0151,.0152,21.8,17.36, 09/16/09,14:00,20.5,20.3,19.8,68.9,68.5,67.6,-.2,-.7,20.2,68.4,100.9,29.08,984.9,.20,139.4,1.3,.05,67,60,56,66,58,55,.7,1.5,2.8,1.6,3.4,6.4,1.4,3.2,6.3,5.0,7.6,14.7,1.41,24.2,23.8,2442629.0,.0153,.0154,21.8,17.54, 09/16/09,14:15,20.6,20.4,19.9,69.1,68.7,67.8,-.2,-.7,20.4,68.7,100.9,29.08,984.8,.17,122.0,.5,.02,76,47,52,68,49,51,.6,1.5,2.6,1.3,3.3,5.9,1.0,3.1,5.8,4.1,6.9,9.2,1.46,24.4,24.0,2442288.0,.0154,.0155,21.8,17.69, 09/16/09,14:30,20.8,20.6,20.1,69.4,69.1,68.1,-.2,-.7,20.5,69.0,100.9,29.08,984.7,.18,128.4,.3,.01,64,46,42,65,46,42,.6,1.6,2.7,1.2,3.5,6.1,1.0,3.4,6.1,3.7,7.1,8.9,1.48,24.6,24.2,2441908.0,.0155,.0157,21.8,17.85, 09/16/09,14:45,21.0,20.8,20.2,69.8,69.4,68.4,-.2,-.8,20.8,69.4,100.9,29.07,984.6,.24,169.9,.5,.02,62,58,46,65,56,46,.7,1.1,2.4,1.5,2.5,5.4,1.3,2.3,5.3,4.6,6.2,8.5,1.50,25.0,24.6,2441371.0,.0158,.0159,21.9,18.09, 09/16/09,15:00,21.2,21.0,20.3,70.2,69.7,68.5,-.3,-.9,20.9,69.7,101.0,29.07,984.5,.36,251.9,.4,.02,67,38,40,68,40,40,.7,1.5,2.4,1.6,3.3,5.3,1.4,3.1,5.3,5.7,7.6,9.4,1.52,25.2,24.8,2440921.0,.0160,.0161,21.9,18.29, 09/16/09,15:15,21.4,21.2,20.5,70.6,70.1,68.9,-.3,-.9,21.2,70.1,101.0,29.06,984.3,.38,267.0,.0,.00,72,48,41,74,45,40,.8,1.5,2.4,1.9,3.4,5.5,1.6,3.2,5.4,4.8,8.0,8.2,1.53,25.6,25.2,2440358.0,.0162,.0163,21.9,18.53, 09/16/09,15:30,21.6,21.3,20.7,70.8,70.4,69.2,-.3,-.9,21.3,70.3,100.9,29.06,984.2,.30,211.4,.0,.00,47,38,41,48,35,41,.9,1.6,2.0,2.0,3.6,4.6,1.6,3.4,4.5,5.0,6.6,7.3,1.53,25.8,25.4,2440089.0,.0163,.0165,22.0,18.65, 09/16/09,15:45,21.6,21.4,20.7,70.8,70.5,69.3,-.2,-.8,21.3,70.3,100.9,29.06,984.1,.21,148.8,.0,.00,7,26,23,6,25,24,.6,1.2,1.6,1.4,2.7,3.5,1.2,2.6,3.4,3.4,5.0,5.7,1.53,25.8,25.4,2440042.0,.0163,.0165,22.0,18.66, 09/16/09,16:00,21.6,21.4,20.8,70.8,70.4,69.4,-.2,-.8,21.3,70.3,100.8,29.06,984.1,.15,105.2,.0,.00,19,21,38,26,21,35,.6,1.0,1.5,1.3,2.2,3.4,1.2,2.1,3.3,4.1,5.3,8.0,1.53,25.8,25.4,2440078.0,.0163,.0164,22.1,18.64, 09/16/09,16:15,21.5,21.4,20.8,70.8,70.5,69.4,-.2,-.7,21.2,70.2,100.8,29.06,984.1,.10,66.7,.1,.00,54,45,42,52,42,41,.4,1.0,1.6,.8,2.2,3.7,.7,2.0,3.6,2.7,5.5,6.4,1.53,25.8,25.3,2440116.0,.0163,.0164,22.1,18.61, 09/16/09,16:30,21.6,21.4,20.8,70.8,70.6,69.5,-.1,-.7,21.3,70.3,100.8,29.06,984.1,.13,89.6,.2,.01,61,69,68,60,70,69,.7,1.6,1.7,1.5,3.5,3.7,1.4,3.4,3.7,4.6,6.2,7.1,1.54,25.8,25.3,2440088.0,.0163,.0164,22.2,18.62, 09/16/09,16:45,21.5,21.4,20.9,70.8,70.5,69.6,-.1,-.7,21.3,70.3,100.8,29.06,984.1,.17,117.3,.1,.00,47,44,49,36,47,47,.6,1.7,2.7,1.4,3.7,6.1,1.1,3.5,6.1,4.1,8.0,8.7,1.54,25.8,25.3,2440106.0,.0163,.0164,22.2,18.61, 09/16/09,17:00,21.6,21.4,20.9,70.9,70.6,69.6,-.2,-.8,21.3,70.4,100.8,29.06,984.1,.16,113.4,.0,.00,77,56,51,75,56,50,.7,1.4,2.4,1.6,3.1,5.3,1.5,3.0,5.2,3.9,6.2,11.2,1.55,25.9,25.4,2439926.0,.0164,.0165,22.3,18.70, 09/16/09,17:15,21.6,21.5,20.9,70.9,70.7,69.6,-.1,-.7,21.3,70.4,100.8,29.06,984.1,.14,97.4,.1,.00,46,53,53,46,51,52,.7,1.9,2.8,1.7,4.2,6.4,1.4,4.0,6.3,5.5,8.7,10.1,1.55,25.9,25.4,2439937.0,.0164,.0165,22.3,18.70, 09/16/09,17:30,21.5,21.4,20.9,70.8,70.6,69.7,-.1,-.6,21.3,70.3,100.8,29.06,984.0,.14,98.2,.1,.00,60,50,49,61,50,49,.8,1.9,3.4,1.8,4.2,7.5,1.5,4.0,7.5,5.5,8.0,9.6,1.55,25.8,25.3,2440110.0,.0163,.0164,22.3,18.62, 09/16/09,17:45,21.5,21.4,20.9,70.8,70.5,69.7,-.1,-.6,21.3,70.3,100.8,29.06,984.0,.13,87.7,.0,.00,60,44,45,59,43,45,.5,1.6,3.6,1.1,3.6,8.0,.9,3.5,8.0,3.2,8.5,11.4,1.55,25.8,25.3,2440114.0,.0163,.0164,22.4,18.62, 09/16/09,18:00,21.5,21.4,21.0,70.7,70.5,69.9,-.1,-.5,21.2,70.2,100.9,29.06,984.0,.10,71.3,.1,.00,48,37,43,40,36,43,.5,1.8,4.3,1.1,4.1,9.7,.8,3.9,9.7,4.6,8.9,22.0,1.55,25.7,25.3,2440200.0,.0163,.0164,22.4,18.59, 09/16/09,18:15,21.5,21.4,21.1,70.7,70.5,69.9,-.1,-.4,21.2,70.2,100.9,29.06,984.2,.09,61.1,.0,.00,67,45,46,60,44,46,.5,1.8,3.9,1.1,4.0,8.8,1.0,3.8,8.8,3.9,6.9,12.1,1.56,25.7,25.2,2440270.0,.0162,.0164,22.4,18.56, 09/16/09,18:30,21.5,21.4,21.1,70.6,70.6,70.0,.0,-.4,21.2,70.1,100.9,29.06,984.2,.05,38.0,.1,.00,61,48,48,63,48,48,.8,1.9,4.3,1.8,4.3,9.6,1.6,4.2,9.6,4.6,7.6,12.8,1.56,25.7,25.2,2440293.0,.0162,.0164,22.4,18.55, 09/16/09,18:45,21.4,21.4,21.0,70.5,70.5,69.8,.0,-.4,21.1,70.0,100.9,29.07,984.3,.04,25.6,.1,.00,35,37,46,30,38,46,.3,1.4,3.2,.7,3.1,7.2,.6,3.0,7.1,3.0,5.7,10.1,1.56,25.5,25.1,2440523.0,.0161,.0163,22.4,18.44, 09/16/09,19:00,21.4,21.4,21.0,70.5,70.5,69.8,.0,-.4,21.1,70.0,100.9,29.07,984.4,.02,17.1,.0,.00,38,44,47,35,44,47,.4,1.4,3.0,.9,3.0,6.8,.8,3.0,6.7,2.7,5.0,13.7,1.57,25.5,25.1,2440537.0,.0161,.0163,22.5,18.44, 09/16/09,19:15,21.3,21.3,21.0,70.3,70.4,69.9,.0,-.2,21.0,69.8,100.9,29.07,984.4,.01,6.7,.1,.00,55,39,44,52,40,44,.5,1.6,3.5,1.0,3.5,7.8,.9,3.4,7.8,3.2,5.5,9.4,1.57,25.3,24.9,2440775.0,.0160,.0162,22.5,18.34, 09/16/09,19:30,21.3,21.3,21.0,70.4,70.4,69.8,.0,-.3,21.0,69.9,100.9,29.07,984.4,.00,1.6,.0,.00,64,59,48,57,57,47,.5,1.3,2.9,1.1,2.8,6.5,1.1,2.7,6.5,3.9,4.8,9.8,1.57,25.4,25.0,2440657.0,.0161,.0162,22.5,18.39, 09/16/09,19:45,21.3,21.3,20.9,70.3,70.3,69.6,.0,-.4,21.0,69.8,100.9,29.07,984.3,.00,.4,.0,.00,41,56,53,45,55,53,.5,1.3,2.5,1.2,3.0,5.7,1.2,2.9,5.6,3.2,4.6,8.2,1.57,25.3,24.9,2440784.0,.0160,.0162,22.5,18.34, 09/16/09,20:00,21.0,21.2,20.9,69.9,70.1,69.6,.1,-.2,20.8,69.4,100.9,29.07,984.3,.00,.0,.1,.00,19,45,53,18,44,52,.7,1.7,2.7,1.5,3.7,6.1,1.4,3.7,6.1,3.0,5.5,10.5,1.57,25.0,24.6,2441332.0,.0158,.0159,22.5,18.10, 09/16/09,20:15,20.9,21.1,20.9,69.7,70.0,69.7,.1,.0,20.7,69.2,100.9,29.07,984.4,.00,.0,.0,.00,76,45,47,73,42,46,.4,1.4,3.6,.9,3.1,8.1,.7,3.0,8.0,2.1,5.5,10.5,1.57,24.9,24.5,2441534.0,.0157,.0158,22.5,18.01, 09/16/09,20:30,21.2,21.2,20.9,70.2,70.1,69.6,.0,-.3,20.9,69.7,100.9,29.07,984.6,.00,.3,.0,.00,65,76,57,62,77,56,.4,1.1,2.1,.9,2.4,4.7,.8,2.4,4.7,2.3,4.4,8.5,1.57,25.3,24.8,2440919.0,.0160,.0161,22.4,18.28, 09/16/09,20:45,21.0,21.1,20.9,69.8,70.0,69.7,.1,.0,20.7,69.3,100.9,29.07,984.5,.00,.3,.0,.00,34,51,55,31,48,54,.7,2.1,3.4,1.6,4.6,7.7,1.5,4.5,7.7,3.7,7.8,11.2,1.57,24.9,24.5,2441448.0,.0157,.0159,22.4,18.06, 09/16/09,21:00,21.1,21.1,20.9,69.9,70.0,69.6,.0,-.2,20.8,69.4,101.0,29.07,984.6,.00,.2,.0,.00,63,62,60,66,62,59,.7,1.7,2.7,1.5,3.8,6.0,1.4,3.6,5.9,3.9,10.3,18.3,1.57,25.0,24.6,2441288.0,.0158,.0160,22.4,18.13, 09/16/09,21:15,21.1,21.1,20.9,70.0,70.0,69.5,.0,-.3,20.9,69.6,101.0,29.08,984.7,.00,.1,.0,.00,27,49,59,30,49,58,.4,1.4,2.3,1.0,3.2,5.1,.9,3.1,5.0,2.7,5.5,8.9,1.57,25.1,24.7,2441100.0,.0159,.0160,22.4,18.21, 09/16/09,21:30,21.2,21.2,20.9,70.1,70.1,69.6,.0,-.3,20.9,69.6,101.0,29.08,984.8,.00,.5,.0,.00,33,45,57,31,45,56,.6,1.9,2.4,1.4,4.2,5.3,1.3,4.1,5.3,3.7,6.6,8.5,1.57,25.2,24.8,2441025.0,.0159,.0161,22.4,18.25, 09/16/09,21:45,21.2,21.2,21.0,70.1,70.2,69.8,.0,-.2,20.9,69.7,101.0,29.08,984.9,.00,.1,.0,.00,51,43,49,49,43,49,.3,1.4,3.6,.6,3.1,8.0,.5,3.1,7.9,3.4,5.0,9.6,1.57,25.2,24.8,2440987.0,.0159,.0161,22.4,18.27, 09/16/09,22:00,21.3,21.2,20.9,70.3,70.2,69.7,.0,-.3,21.0,69.8,101.0,29.09,985.0,.00,.2,.0,.00,115,94,63,98,92,63,.3,1.0,1.9,.6,2.1,4.2,.5,2.0,4.1,2.1,4.1,13.5,1.57,25.3,24.9,2440811.0,.0160,.0162,22.4,18.34, 09/16/09,22:15,21.2,21.2,20.9,70.1,70.1,69.5,.0,-.3,20.9,69.7,101.0,29.08,984.9,.00,.2,.0,.00,48,58,56,48,59,56,.4,1.2,2.3,1.0,2.8,5.1,.8,2.7,5.1,3.0,5.0,8.0,1.57,25.2,24.8,2440985.0,.0159,.0161,22.4,18.27, 09/16/09,22:30,21.1,21.1,20.9,70.0,70.1,69.5,.0,-.3,20.9,69.6,101.0,29.08,985.0,.00,.4,.0,.00,42,63,60,43,63,59,.6,1.5,2.3,1.3,3.3,5.2,1.2,3.1,5.2,3.0,6.2,9.6,1.57,25.1,24.8,2441096.0,.0159,.0160,22.3,18.22, 09/16/09,22:45,21.0,21.1,20.9,69.9,69.9,69.6,.0,-.2,20.8,69.4,101.0,29.09,985.0,.00,.3,.0,.00,49,50,57,46,49,56,.7,1.8,2.9,1.5,3.9,6.5,1.3,3.9,6.5,3.7,6.4,10.8,1.57,25.0,24.6,2441299.0,.0158,.0160,22.3,18.14, 09/16/09,23:00,21.0,21.0,20.8,69.9,69.9,69.5,.0,-.2,20.8,69.4,101.0,29.08,985.0,.00,.0,.0,.00,63,56,53,66,54,53,.6,1.9,4.1,1.3,4.2,9.1,1.2,4.1,9.1,3.9,8.0,13.3,1.57,25.0,24.6,2441305.0,.0158,.0160,22.3,18.13, 09/16/09,23:15,21.1,21.1,20.7,70.0,70.0,69.2,.0,-.4,20.9,69.5,101.1,29.09,985.0,.00,.3,.1,.00,79,79,61,80,79,60,.8,1.8,2.5,1.8,4.0,5.7,1.6,3.9,5.6,4.4,7.3,10.8,1.57,25.1,24.7,2441177.0,.0158,.0160,22.3,18.19, 09/16/09,23:30,21.0,20.9,20.5,69.7,69.7,68.9,.0,-.4,20.7,69.3,101.1,29.08,984.9,.00,.2,.2,.01,50,60,56,52,60,55,.7,1.9,3.4,1.5,4.3,7.6,1.4,4.1,7.6,4.6,9.4,11.9,1.58,24.9,24.5,2441482.0,.0157,.0159,22.3,18.06, 09/16/09,23:45,20.8,20.8,20.4,69.5,69.4,68.8,.0,-.4,20.6,69.0,101.1,29.09,985.0,.00,.1,.0,.00,65,53,51,66,52,51,.7,1.8,4.0,1.5,4.0,9.0,1.3,3.9,8.9,5.5,8.0,11.4,1.59,24.7,24.3,2441844.0,.0156,.0157,22.3,17.91, 09/17/09,00:00,20.8,20.8,20.4,69.5,69.4,68.7,.0,-.4,20.6,69.1,101.1,29.09,985.1,.00,.2,.0,.00,71,76,57,74,78,55,.8,1.6,2.5,1.8,3.6,5.6,1.7,3.5,5.5,3.7,7.1,15.3,.00,24.7,24.3,2441815.0,.0156,.0157,22.3,17.92, 09/17/09,00:15,20.7,20.7,20.3,69.3,69.3,68.6,.0,-.4,20.5,68.9,101.1,29.09,985.1,.00,.3,.0,.00,53,57,53,55,56,52,.5,1.4,2.8,1.1,3.1,6.4,1.0,3.0,6.3,3.7,5.3,9.4,.00,24.5,24.1,2442098.0,.0155,.0156,22.3,17.80, 09/17/09,00:30,20.7,20.7,20.4,69.3,69.2,68.7,.0,-.4,20.5,68.9,101.1,29.09,985.0,.00,.0,.0,.00,57,74,56,65,74,55,.3,1.1,2.5,.8,2.5,5.6,.7,2.4,5.5,2.7,4.8,9.2,.00,24.5,24.2,2442076.0,.0155,.0156,22.3,17.81, 09/17/09,00:45,20.7,20.7,20.3,69.3,69.3,68.5,.0,-.5,20.5,68.9,101.1,29.09,985.0,.00,.1,.0,.00,46,83,68,59,85,69,.4,1.3,1.8,.8,2.8,4.0,.7,2.8,4.0,3.2,5.5,7.6,.00,24.5,24.2,2442070.0,.0155,.0156,22.3,17.81, 09/17/09,01:00,20.7,20.7,20.3,69.2,69.3,68.5,.0,-.4,20.5,68.8,101.1,29.08,984.9,.00,.1,.0,.00,46,60,66,37,57,66,.6,1.5,2.2,1.3,3.4,4.9,1.0,3.1,4.8,4.8,7.8,11.4,.00,24.5,24.1,2442140.0,.0154,.0156,22.2,17.78, 09/17/09,01:15,20.5,20.6,20.3,69.0,69.0,68.5,.0,-.2,20.3,68.6,101.1,29.08,984.8,.00,.1,.0,.00,57,52,58,51,52,57,.5,1.9,2.7,1.1,4.2,6.1,1.0,4.0,6.1,3.2,7.1,9.4,.00,24.2,23.9,2442505.0,.0153,.0155,22.2,17.63, 09/17/09,01:30,20.5,20.6,20.3,69.0,69.0,68.5,.0,-.3,20.3,68.6,101.1,29.08,984.8,.00,.2,.0,.00,41,52,60,42,51,59,.6,1.9,2.5,1.4,4.2,5.7,1.3,4.1,5.6,3.9,6.4,10.5,.00,24.2,23.9,2442485.0,.0153,.0155,22.2,17.64, 09/17/09,01:45,20.6,20.6,20.2,69.0,69.0,68.3,.0,-.4,20.4,68.6,101.1,29.08,984.9,.00,.2,.0,.00,61,64,63,62,62,63,.5,1.4,2.5,1.2,3.1,5.5,1.0,3.0,5.5,3.9,6.6,9.6,.00,24.3,24.0,2442405.0,.0153,.0155,22.2,17.67, 09/17/09,02:00,20.7,20.6,20.2,69.2,69.2,68.3,.0,-.5,20.4,68.8,101.1,29.08,984.9,.00,.0,.0,.00,42,65,63,42,66,63,.7,1.4,2.5,1.6,3.0,5.6,1.5,2.9,5.5,5.7,5.7,13.1,.00,24.4,24.1,2442235.0,.0154,.0156,22.2,17.74, 09/17/09,02:15,20.7,20.7,20.2,69.2,69.2,68.4,.0,-.4,20.5,68.8,101.1,29.08,984.9,.00,.3,1.2,.05,53,67,65,56,68,65,1.0,1.8,2.4,2.2,4.0,5.3,2.0,3.8,5.2,5.5,7.3,9.4,.00,24.5,24.1,2442152.0,.0154,.0156,22.2,17.78, 09/17/09,02:30,20.6,20.6,20.2,69.1,69.0,68.4,.0,-.4,20.4,68.7,101.1,29.08,984.8,.00,.3,1.6,.06,57,73,65,58,73,65,.7,1.6,2.1,1.7,3.5,4.6,1.5,3.4,4.6,4.6,6.0,8.2,.05,24.3,24.0,2442328.0,.0154,.0155,22.2,17.71, 09/17/09,02:45,20.5,20.5,20.2,68.9,68.8,68.3,.0,-.3,20.3,68.5,101.1,29.08,984.8,.00,.2,.2,.01,42,36,50,42,36,48,.5,2.1,3.6,1.0,4.8,8.1,.8,4.7,8.0,3.9,8.9,12.1,.11,24.2,23.9,2442585.0,.0153,.0154,22.2,17.60, 09/17/09,03:00,20.6,20.5,20.3,69.0,68.9,68.5,.0,-.3,20.3,68.6,101.1,29.08,984.7,.00,.2,.6,.02,82,45,43,79,42,43,.9,2.0,4.8,2.1,4.4,10.8,1.8,4.1,10.7,4.8,12.8,22.7,.12,24.3,23.9,2442469.0,.0153,.0155,22.2,17.65, 09/17/09,03:15,20.6,20.6,20.3,69.0,69.0,68.5,.0,-.3,20.4,68.6,101.1,29.08,984.8,.00,.2,.4,.02,58,47,45,61,45,46,.6,1.5,4.1,1.4,3.4,9.1,1.3,3.3,9.0,5.5,7.1,13.5,.15,24.3,24.0,2442417.0,.0153,.0155,22.1,17.67, 09/17/09,03:30,20.6,20.6,20.2,69.2,69.1,68.4,.0,-.4,20.4,68.8,101.1,29.08,984.8,.00,.2,.0,.00,55,58,51,58,57,50,.4,1.2,2.7,.9,2.7,6.1,.8,2.6,6.1,3.0,4.8,9.8,.16,24.4,24.1,2442264.0,.0154,.0156,22.1,17.74, 09/17/09,03:45,20.7,20.6,20.2,69.2,69.1,68.4,.0,-.5,20.5,68.8,101.1,29.08,984.8,.00,.4,.1,.00,63,63,56,64,62,55,.6,1.3,2.2,1.4,2.8,4.8,1.3,2.7,4.8,2.7,5.7,8.5,.16,24.4,24.1,2442186.0,.0154,.0156,22.1,17.77, 09/17/09,04:00,20.6,20.6,20.2,69.0,69.0,68.3,.0,-.4,20.3,68.6,101.1,29.08,984.8,.00,.4,.0,.00,42,64,58,43,64,57,.6,1.3,1.9,1.3,3.0,4.3,1.2,2.9,4.3,3.7,5.3,11.2,.16,24.3,23.9,2442475.0,.0153,.0155,22.1,17.65, 09/17/09,04:15,20.5,20.5,20.1,68.9,68.8,68.2,.0,-.4,20.3,68.5,101.1,29.08,984.8,.00,.3,.0,.00,42,53,56,49,53,55,.4,1.3,2.4,.9,2.9,5.3,.8,2.8,5.3,3.0,5.5,8.5,.16,24.2,23.9,2442602.0,.0153,.0154,22.1,17.59, 09/17/09,04:30,20.5,20.4,20.1,68.8,68.8,68.2,.0,-.4,20.3,68.5,101.1,29.08,984.8,.00,.2,.0,.00,38,54,59,36,53,57,.2,1.0,1.9,.5,2.2,4.4,.5,2.2,4.3,2.1,4.6,7.6,.16,24.1,23.8,2442668.0,.0152,.0154,22.1,17.57, 09/17/09,04:45,20.5,20.5,20.1,69.0,68.9,68.2,.0,-.4,20.3,68.6,101.1,29.08,984.9,.00,.1,.0,.00,44,60,68,46,59,68,.4,.8,1.4,.9,1.8,3.2,.8,1.8,3.1,2.3,3.2,5.3,.16,24.2,23.9,2442509.0,.0153,.0155,22.1,17.63, 09/17/09,05:00,20.4,20.4,20.1,68.7,68.8,68.1,.0,-.3,20.2,68.3,101.1,29.08,984.9,.00,.2,.0,.00,31,44,60,29,44,60,.4,1.4,1.5,.9,3.1,3.3,.8,3.0,3.3,2.7,4.4,6.6,.16,24.0,23.7,2442852.0,.0152,.0153,22.1,17.49, 09/17/09,05:15,20.4,20.4,20.0,68.8,68.8,68.1,.0,-.4,20.2,68.4,101.1,29.08,985.0,.00,.4,.0,.00,43,61,65,44,61,65,.6,1.1,1.9,1.3,2.6,4.2,1.2,2.5,4.2,3.4,4.8,7.6,.16,24.1,23.8,2442760.0,.0152,.0154,22.1,17.53, 09/17/09,05:30,20.3,20.4,20.0,68.6,68.6,68.1,.0,-.3,20.1,68.2,101.1,29.09,985.0,.00,.1,.0,.00,26,45,63,26,45,63,.5,1.7,2.0,1.1,3.7,4.4,1.0,3.7,4.4,2.5,6.4,8.9,.16,23.9,23.6,2442996.0,.0151,.0153,22.0,17.43, 09/17/09,05:45,20.3,20.3,20.0,68.5,68.6,68.1,.0,-.3,20.1,68.2,101.1,29.09,985.1,.00,.3,.0,.00,27,43,62,24,43,62,.5,1.6,2.1,1.0,3.6,4.6,.9,3.5,4.6,3.4,5.5,7.6,.16,23.9,23.6,2443067.0,.0151,.0152,22.0,17.40, 09/17/09,06:00,20.4,20.3,20.0,68.6,68.6,68.0,.0,-.3,20.1,68.3,101.1,29.09,985.2,.00,.4,.0,.00,66,60,60,70,60,60,.5,1.6,2.2,1.2,3.5,4.9,1.1,3.4,4.9,3.7,8.7,11.9,.16,24.0,23.6,2442942.0,.0151,.0153,22.0,17.45, 09/17/09,06:15,20.4,20.4,20.0,68.7,68.7,67.9,.0,-.5,20.2,68.4,101.1,29.09,985.2,.00,.6,.0,.00,64,77,65,70,79,65,.7,1.8,2.1,1.5,4.1,4.7,1.3,4.0,4.7,4.6,7.3,8.5,.16,24.0,23.7,2442804.0,.0152,.0154,22.0,17.51, 09/17/09,06:30,20.4,20.4,20.0,68.8,68.7,68.0,.0,-.4,20.2,68.4,101.1,29.09,985.3,.00,.1,.0,.00,50,67,65,47,68,65,.5,1.5,2.1,1.2,3.4,4.7,1.1,3.2,4.6,3.2,6.6,8.0,.16,24.1,23.7,2442787.0,.0152,.0154,22.0,17.52, 09/17/09,06:45,20.4,20.4,20.0,68.7,68.7,68.0,.0,-.4,20.2,68.3,101.2,29.09,985.3,.00,.1,.0,.00,55,56,63,55,55,63,.5,1.7,2.0,1.2,3.9,4.6,1.1,3.8,4.5,3.7,6.2,7.6,.16,24.0,23.7,2442844.0,.0152,.0153,22.0,17.50, 09/17/09,07:00,20.5,20.4,20.0,68.8,68.8,68.0,.0,-.4,20.2,68.4,101.2,29.10,985.5,.00,.1,.0,.00,63,61,67,63,61,68,.7,1.5,2.0,1.6,3.5,4.5,1.5,3.3,4.4,4.1,6.0,10.1,.16,24.1,23.8,2442703.0,.0152,.0154,22.0,17.56, 09/17/09,07:15,20.4,20.5,20.0,68.8,68.9,68.1,.0,-.4,20.2,68.4,101.2,29.10,985.5,.00,1.9,.0,.00,40,69,71,41,71,73,.5,1.6,2.2,1.2,3.5,4.9,1.1,3.3,4.9,4.4,6.6,9.8,.16,24.1,23.8,2442716.0,.0152,.0154,22.0,17.55, 09/17/09,07:30,20.4,20.4,20.0,68.8,68.7,68.0,.0,-.4,20.2,68.4,101.2,29.10,985.6,.01,5.6,.0,.00,41,51,63,41,50,62,.6,1.6,1.9,1.3,3.6,4.2,1.2,3.5,4.2,4.1,6.0,8.2,.16,24.1,23.8,2442723.0,.0152,.0154,22.0,17.55, 09/17/09,07:45,20.5,20.4,20.0,68.9,68.8,68.0,.0,-.5,20.3,68.5,101.2,29.11,985.7,.02,17.2,.0,.00,61,53,63,53,53,63,.6,1.7,2.2,1.3,3.8,5.0,1.2,3.7,4.9,4.4,6.6,8.9,.16,24.1,23.8,2442641.0,.0152,.0154,22.0,17.59, 09/17/09,08:00,20.6,20.5,20.0,69.0,68.9,68.0,-.1,-.5,20.4,68.6,101.2,29.11,985.8,.04,28.1,.0,.00,55,68,70,61,69,72,.7,1.5,2.2,1.6,3.4,4.9,1.4,3.3,4.8,4.1,7.1,12.8,.16,24.3,24.0,2442443.0,.0153,.0155,22.0,17.67, 09/17/09,08:15,20.6,20.5,20.0,69.1,68.9,68.0,-.1,-.6,20.4,68.7,101.2,29.11,985.7,.07,47.7,.0,.00,54,60,64,52,62,64,.7,1.6,2.4,1.7,3.6,5.4,1.5,3.4,5.3,3.7,8.5,10.3,.16,24.4,24.1,2442295.0,.0154,.0156,22.0,17.73, 09/17/09,08:30,20.6,20.5,19.9,69.2,68.9,67.9,-.1,-.7,20.4,68.8,101.2,29.11,985.8,.10,68.2,.0,.00,59,54,61,61,54,60,1.0,2.2,2.7,2.3,4.9,6.1,2.1,4.7,6.1,6.0,9.2,11.4,.16,24.4,24.1,2442261.0,.0154,.0156,22.0,17.75, 09/17/09,08:45,20.6,20.5,19.9,69.1,68.9,67.8,-.1,-.7,20.4,68.8,101.2,29.11,985.9,.11,73.5,.0,.00,68,62,59,65,62,58,.9,2.0,2.8,1.9,4.4,6.3,1.7,4.2,6.2,5.5,8.9,11.2,.16,24.4,24.1,2442272.0,.0154,.0156,22.0,17.74, 09/17/09,09:00,20.7,20.5,20.0,69.3,69.0,67.9,-.2,-.8,20.5,68.9,101.2,29.12,986.0,.14,95.3,.0,.00,73,68,70,79,67,71,1.0,1.7,2.5,2.2,3.9,5.6,1.9,3.6,5.5,8.2,10.1,11.7,.16,24.5,24.2,2442067.0,.0155,.0156,22.0,17.83, 09/17/09,09:15,20.7,20.5,19.9,69.2,68.9,67.8,-.2,-.8,20.4,68.8,101.1,29.12,986.1,.09,61.4,.0,.00,65,60,62,64,60,61,.9,1.7,2.0,1.9,3.8,4.6,1.8,3.6,4.4,5.3,7.3,7.6,.16,24.4,24.1,2442241.0,.0154,.0156,22.0,17.75, 09/17/09,09:30,20.7,20.5,19.8,69.2,68.8,67.7,-.2,-.8,20.4,68.8,101.0,29.12,986.1,.13,92.9,.0,.00,67,51,55,67,50,54,.9,1.7,2.6,1.9,3.9,5.7,1.7,3.7,5.7,5.3,7.3,8.9,.16,24.4,24.1,2442214.0,.0154,.0156,22.0,17.74, 09/17/09,09:45,20.8,20.6,19.9,69.4,69.0,67.8,-.2,-.9,20.5,68.9,100.9,29.12,986.2,.19,129.6,.0,.00,75,62,64,78,64,64,1.1,2.0,2.2,2.5,4.4,4.9,2.3,4.1,4.8,8.0,9.2,9.4,.16,24.6,24.2,2441924.0,.0155,.0157,22.0,17.84, 09/17/09,10:00,21.0,20.7,20.1,69.8,69.3,68.1,-.3,-1.0,20.7,69.3,100.6,29.12,986.2,.29,202.1,.0,.00,82,77,67,83,78,68,2.2,2.7,2.3,4.9,6.1,5.2,4.7,6.0,5.0,10.8,14.0,9.6,.16,24.9,24.5,2441391.0,.0157,.0158,22.0,18.02, 09/17/09,10:15,21.2,20.9,20.2,70.1,69.6,68.3,-.3,-1.0,20.8,69.5,100.4,29.12,986.3,.29,199.0,.0,.00,73,71,65,78,73,66,1.5,1.7,2.0,3.4,3.9,4.5,3.1,3.7,4.4,6.9,7.6,9.2,.16,25.2,24.6,2441044.0,.0159,.0159,22.0,18.14, 09/17/09,10:30,21.3,21.0,20.3,70.4,69.9,68.6,-.3,-1.0,20.7,69.3,98.9,29.12,986.3,.32,224.2,.0,.00,84,76,62,86,80,63,1.7,1.9,1.8,3.8,4.1,3.9,3.7,3.9,3.8,7.6,7.3,8.5,.16,25.5,24.6,2440591.0,.0161,.0159,22.0,18.06, 09/17/09,10:45,21.5,21.2,20.5,70.6,70.1,68.9,-.3,-1.0,20.5,68.9,96.8,29.13,986.4,.33,230.3,.0,.00,72,61,58,72,66,57,1.0,1.4,1.9,2.3,3.1,4.3,2.1,2.9,4.2,6.2,6.9,8.0,.16,25.6,24.2,2440317.0,.0162,.0157,22.1,17.81, 09/17/09,11:00,21.7,21.4,20.7,71.1,70.5,69.2,-.3,-1.1,20.1,68.2,92.9,29.13,986.5,.40,277.8,.0,.00,79,68,64,83,70,64,1.7,2.1,2.1,3.8,4.6,4.7,3.6,4.4,4.6,8.5,8.5,13.7,.16,26.1,23.6,2439693.0,.0164,.0153,22.1,17.36, 09/17/09,11:15,21.9,21.6,20.9,71.5,70.8,69.6,-.4,-1.1,19.9,67.8,90.2,29.13,986.5,.45,310.8,.0,.00,88,78,69,91,80,69,1.6,2.0,1.7,3.6,4.5,3.8,3.4,4.3,3.7,7.1,8.2,6.9,.16,26.4,23.3,2439159.0,.0167,.0150,22.1,17.09, 09/17/09,11:30,22.2,21.9,21.1,72.0,71.4,70.0,-.3,-1.1,19.9,67.7,88.7,29.13,986.5,.41,287.0,.0,.00,73,69,64,73,76,65,1.1,1.4,1.5,2.5,3.1,3.3,2.1,2.8,3.2,6.0,6.9,6.9,.16,26.8,23.3,2438540.0,.0169,.0150,22.2,17.06, 09/17/09,11:45,22.4,22.0,21.3,72.3,71.7,70.4,-.4,-1.1,19.6,67.2,86.0,29.13,986.5,.51,354.8,.0,.00,88,74,62,89,76,61,1.6,1.6,1.6,3.5,3.7,3.5,3.3,3.5,3.4,7.3,7.1,6.6,.16,27.2,22.8,2438059.0,.0171,.0147,22.2,16.74, 09/17/09,12:00,22.7,22.4,21.6,72.9,72.3,70.9,-.3,-1.1,19.7,67.4,85.0,29.13,986.5,.37,257.1,.0,.00,91,66,58,91,73,57,1.5,1.5,1.6,3.5,3.3,3.6,3.3,3.1,3.5,6.6,7.8,6.9,.16,27.7,23.0,2437360.0,.0174,.0148,22.3,16.83, 09/17/09,12:15,22.6,22.3,21.7,72.6,72.2,71.0,-.2,-.9,19.9,67.8,86.8,29.13,986.7,.21,149.0,.0,.00,41,43,51,40,42,50,.6,1.4,1.8,1.4,3.1,4.1,1.3,2.9,4.1,4.4,6.2,6.4,.16,27.5,23.3,2437672.0,.0173,.0150,22.3,17.04, 09/17/09,12:30,22.5,22.3,21.7,72.4,72.2,71.0,-.1,-.8,20.0,68.0,88.3,29.13,986.6,.18,128.4,.0,.00,12,33,47,13,33,45,.6,1.8,1.7,1.4,4.1,3.8,1.1,4.0,3.7,3.7,6.4,6.0,.16,27.3,23.5,2437958.0,.0172,.0152,22.4,17.21, 09/17/09,12:45,22.5,22.3,21.7,72.5,72.2,71.0,-.2,-.8,20.2,68.3,89.0,29.13,986.5,.23,157.9,.0,.00,17,34,36,14,34,37,.5,1.2,1.5,1.1,2.8,3.4,.9,2.7,3.3,2.7,4.1,5.0,.16,27.3,23.7,2437887.0,.0172,.0153,22.4,17.38, 09/17/09,13:00,22.4,22.3,21.7,72.4,72.1,71.0,-.2,-.7,20.8,69.5,93.2,29.13,986.4,.35,240.9,.4,.02,14,32,46,19,34,46,.4,1.0,1.7,.8,2.2,3.9,.8,2.2,3.9,2.7,4.8,7.1,.16,27.2,24.7,2438046.0,.0171,.0160,22.5,18.10, 09/17/09,13:15,22.5,22.3,21.6,72.5,72.1,70.9,-.3,-.9,21.2,70.1,94.5,29.13,986.4,.34,234.6,.3,.01,48,43,39,46,42,39,.4,.8,1.3,.9,1.8,2.9,.7,1.7,2.8,2.5,3.2,4.6,.18,27.4,25.2,2437787.0,.0173,.0163,22.5,18.47, 09/17/09,13:30,22.4,22.2,21.6,72.3,72.0,70.9,-.2,-.8,21.3,70.4,96.0,29.12,986.3,.25,172.2,.2,.01,40,38,46,35,38,45,.6,.9,1.3,1.2,2.1,3.0,1.2,1.9,3.0,3.0,3.9,5.5,.19,27.2,25.4,2438067.0,.0171,.0165,22.6,18.63, 09/17/09,13:45,22.4,22.2,21.6,72.3,72.0,70.9,-.2,-.8,21.7,71.1,98.5,29.13,986.3,.20,139.9,.5,.02,360,47,47,9,43,48,.3,.4,1.0,.7,.8,2.2,.6,.6,2.2,2.1,2.5,5.3,.20,27.2,26.0,2438086.0,.0171,.0169,22.6,19.09, 09/17/09,14:00,22.2,22.1,21.7,72.0,71.9,71.0,-.1,-.6,21.8,71.3,100.3,29.12,986.2,.12,82.0,.3,.01,339,9,27,352,10,28,.5,1.2,1.6,1.1,2.8,3.7,.9,2.6,3.6,3.0,5.3,6.4,.22,26.9,26.2,2438479.0,.0170,.0170,22.7,19.25, 09/17/09,14:15,22.2,22.0,21.6,71.9,71.6,70.9,-.2,-.6,21.8,71.3,100.6,29.12,986.1,.13,93.0,.7,.03,335,343,12,341,346,12,.4,1.0,1.7,.9,2.1,3.9,.7,1.9,3.8,3.0,4.1,5.7,.23,26.8,26.2,2438625.0,.0169,.0170,22.7,19.25, 09/17/09,14:30,22.2,22.0,21.6,72.0,71.6,70.8,-.2,-.6,21.9,71.4,100.7,29.11,985.9,.24,165.1,.3,.01,11,360,9,7,0,9,.5,1.2,2.2,1.1,2.7,5.0,1.0,2.4,4.6,3.2,4.4,7.3,.26,26.8,26.3,2438569.0,.0169,.0170,22.8,19.28, 09/17/09,14:45,22.3,22.1,21.6,72.2,71.9,70.9,-.2,-.7,22.0,71.6,100.6,29.11,985.8,.27,187.8,.0,.00,351,1,8,350,360,8,1.2,2.0,3.0,2.6,4.4,6.6,2.4,4.0,5.8,5.5,8.0,8.2,.27,27.1,26.5,2438231.0,.0171,.0172,22.8,19.43, 09/17/09,15:00,22.2,22.1,21.6,72.0,71.8,70.9,-.1,-.6,21.8,71.3,100.6,29.11,985.8,.12,85.9,1.1,.04,345,351,359,345,351,359,1.1,1.9,3.5,2.5,4.3,7.7,2.2,3.9,7.3,6.9,9.2,14.4,.27,26.8,26.3,2438564.0,.0169,.0170,22.8,19.27, 09/17/09,15:15,22.2,22.0,21.5,71.9,71.6,70.8,-.2,-.6,21.8,71.3,100.7,29.10,985.5,.26,178.7,.7,.03,54,26,19,52,24,19,.7,1.9,3.8,1.5,4.2,8.4,1.2,4.0,8.3,5.0,7.8,11.0,.31,26.8,26.2,2438679.0,.0169,.0170,22.8,19.23, 09/17/09,15:30,22.6,22.3,21.5,72.7,72.1,70.8,-.3,-1.1,22.3,72.1,100.8,29.09,985.1,.65,450.9,.1,.00,73,51,36,74,49,36,1.1,1.9,3.3,2.5,4.2,7.3,2.2,4.0,7.1,6.0,7.8,11.2,.34,27.5,26.9,2437623.0,.0174,.0175,22.9,19.74, 09/17/09,15:45,22.9,22.6,21.8,73.2,72.6,71.2,-.4,-1.1,22.5,72.6,100.6,29.09,985.0,.48,334.1,.0,.00,71,44,46,72,42,44,1.0,1.5,2.9,2.3,3.4,6.4,1.9,3.2,6.3,6.4,10.8,11.4,.35,28.0,27.4,2436890.0,.0177,.0178,22.9,20.03, 09/17/09,16:00,23.0,22.7,22.0,73.4,72.9,71.6,-.3,-1.0,22.4,72.4,99.5,29.09,985.1,.37,259.0,.0,.00,69,56,45,73,55,44,.7,1.0,2.1,1.7,2.2,4.7,1.4,1.9,4.6,5.3,9.4,8.7,.35,28.2,27.2,2436662.0,.0178,.0177,23.0,19.93, 09/17/09,16:15,23.0,22.8,22.1,73.4,73.0,71.8,-.2,-.9,22.1,71.8,97.5,29.09,985.1,.25,175.0,.0,.00,61,53,56,62,51,54,.9,1.6,2.3,1.9,3.5,5.1,1.7,3.3,5.0,4.8,6.9,8.7,.35,28.2,26.7,2436666.0,.0178,.0173,23.0,19.54, 09/17/09,16:30,22.9,22.7,22.2,73.1,72.9,71.9,-.1,-.7,22.2,71.9,98.7,29.08,985.0,.17,118.5,.0,.00,53,49,53,50,48,52,.6,1.8,2.5,1.3,4.0,5.5,1.1,3.8,5.5,4.4,8.2,8.5,.35,27.9,26.8,2436995.0,.0176,.0174,23.1,19.63, 09/17/09,16:45,22.8,22.7,22.2,73.0,72.8,71.9,-.1,-.6,22.3,72.1,99.8,29.08,984.9,.08,56.6,.0,.00,37,42,48,46,44,49,.7,1.7,2.8,1.5,3.7,6.2,1.3,3.5,6.1,5.7,8.5,9.6,.35,27.8,26.9,2437220.0,.0175,.0175,23.1,19.73, 09/17/09,17:00,22.6,22.6,22.1,72.7,72.6,71.8,.0,-.5,22.2,72.0,100.5,29.09,985.1,.02,15.9,.6,.02,52,52,52,58,52,50,.6,1.1,2.1,1.3,2.5,4.7,1.0,2.2,4.6,3.4,5.7,8.2,.35,27.5,26.9,2437540.0,.0174,.0175,23.2,19.71, 09/17/09,17:15,22.3,22.4,21.9,72.2,72.3,71.5,.0,-.4,22.0,71.6,100.6,29.09,985.2,.02,12.8,2.3,.09,31,64,62,34,55,58,.5,1.1,1.7,1.2,2.5,3.8,1.1,2.4,3.7,3.4,7.3,8.5,.37,27.0,26.5,2438254.0,.0171,.0172,23.2,19.42, 09/17/09,17:30,22.1,22.1,21.8,71.8,71.8,71.3,.0,-.3,21.8,71.2,100.8,29.09,985.1,.02,12.6,1.1,.04,313,28,42,354,32,43,.4,1.4,3.3,.8,3.0,7.4,.5,2.8,7.4,3.2,6.4,10.1,.46,26.7,26.2,2438782.0,.0168,.0170,23.3,19.20, 09/17/09,17:45,22.0,22.0,21.7,71.5,71.5,71.1,.0,-.3,21.7,71.0,100.8,29.09,985.0,.02,13.8,1.1,.04,98,17,27,145,19,28,.1,1.2,3.2,.2,2.6,7.2,.0,2.5,7.2,1.4,4.8,10.1,.50,26.5,26.0,2439111.0,.0167,.0168,23.3,19.06, 09/17/09,18:00,21.9,21.9,21.6,71.5,71.4,70.9,.0,-.3,21.6,71.0,100.9,29.10,985.4,.02,12.3,.8,.03,352,360,16,356,1,16,.8,1.5,3.4,1.8,3.3,7.6,1.6,3.0,7.5,4.8,6.4,12.8,.55,26.4,25.9,2439188.0,.0167,.0168,23.3,19.04, 09/17/09,18:15,21.8,21.8,21.6,71.3,71.2,70.9,.0,-.2,21.5,70.8,100.9,29.09,985.1,.02,13.5,1.0,.04,63,39,25,74,40,25,.8,1.5,3.9,1.7,3.3,8.8,1.6,3.1,8.7,4.4,6.9,11.4,.58,26.2,25.8,2439461.0,.0166,.0167,23.3,18.92, 09/17/09,18:30,21.8,21.7,21.4,71.2,71.0,70.6,-.1,-.4,21.5,70.7,100.9,29.09,985.2,.01,9.2,1.0,.04,253,328,10,255,302,11,.6,.6,2.4,1.3,1.4,5.3,.6,.9,4.9,3.4,3.7,8.2,.62,26.2,25.7,2439547.0,.0165,.0167,23.3,18.89, 09/17/09,18:45,21.8,21.8,21.5,71.2,71.2,70.7,.0,-.3,21.5,70.7,101.0,29.10,985.3,.02,12.6,.8,.03,341,347,3,334,345,2,.2,1.1,3.8,.5,2.4,8.6,.3,2.2,7.6,3.0,6.6,11.0,.66,26.2,25.7,2439510.0,.0165,.0167,23.2,18.91, 09/17/09,19:00,21.8,21.7,21.4,71.3,71.1,70.5,-.1,-.4,21.5,70.8,101.0,29.10,985.3,.02,12.9,.2,.01,94,75,28,94,84,22,.7,.9,2.7,1.6,2.1,5.9,1.6,1.7,5.5,3.7,3.4,19.0,.69,26.2,25.8,2439455.0,.0166,.0167,23.2,18.94, 09/17/09,19:15,21.8,21.7,21.3,71.2,71.1,70.3,.0,-.5,21.5,70.7,101.0,29.09,985.1,.01,5.5,.1,.00,58,82,58,63,83,59,.7,1.2,1.7,1.6,2.7,3.8,1.4,2.6,3.6,4.8,6.9,8.2,.70,26.1,25.7,2439598.0,.0165,.0167,23.2,18.88, 09/17/09,19:30,21.8,21.8,21.3,71.2,71.2,70.4,.0,-.4,21.5,70.7,101.0,29.08,984.9,.00,2.0,.1,.00,81,85,76,83,86,77,2.0,2.9,3.5,4.5,6.4,7.8,4.4,6.3,7.7,8.9,9.6,11.9,.70,26.1,25.7,2439603.0,.0165,.0167,23.1,18.87, 09/17/09,19:45,21.8,21.8,21.4,71.2,71.3,70.5,.1,-.4,21.5,70.7,101.0,29.08,984.9,.00,.3,.2,.01,74,85,81,80,85,81,1.4,2.6,4.3,3.2,5.9,9.7,3.0,5.7,9.7,9.6,10.8,13.7,.70,26.1,25.7,2439604.0,.0165,.0167,23.1,18.88, 09/17/09,20:00,21.8,21.8,21.4,71.2,71.2,70.5,.0,-.4,21.5,70.7,101.0,29.07,984.6,.00,.3,1.0,.04,82,82,84,82,83,85,3.1,4.2,6.2,6.9,9.4,13.8,6.7,9.3,13.7,12.4,18.8,23.1,.71,26.2,25.7,2439530.0,.0165,.0167,23.1,18.91, 09/17/09,20:15,21.8,21.8,21.4,71.2,71.2,70.4,.0,-.4,21.5,70.7,101.0,29.06,984.3,.00,.1,.6,.02,66,70,83,71,72,85,2.2,4.3,6.5,5.0,9.6,14.5,4.5,9.2,14.2,13.7,16.7,21.1,.75,26.1,25.7,2439591.0,.0165,.0167,23.0,18.89, 09/17/09,20:30,21.8,21.9,21.5,71.3,71.3,70.6,.0,-.4,21.5,70.8,101.0,29.08,984.7,.00,.2,.3,.01,341,9,32,335,7,31,1.8,3.2,3.8,4.1,7.1,8.4,3.4,6.1,7.6,9.4,12.4,14.2,.77,26.2,25.8,2439476.0,.0166,.0167,23.0,18.94, 09/17/09,20:45,22.0,22.2,21.8,71.6,71.9,71.3,.2,-.2,21.7,71.1,101.0,29.09,985.2,.00,-.1,.2,.01,345,2,24,330,347,24,1.3,1.8,1.9,3.0,4.1,4.4,1.8,2.7,3.3,7.8,9.2,9.8,.79,26.5,26.1,2439065.0,.0167,.0169,23.0,19.12, 09/17/09,21:00,21.5,21.9,21.8,70.8,71.4,71.2,.3,.2,21.3,70.3,101.0,29.09,985.3,.00,.1,.0,.00,31,65,79,37,68,81,1.1,2.1,2.7,2.5,4.7,6.1,1.9,4.1,5.9,6.9,9.2,10.3,.79,25.8,25.4,2440131.0,.0163,.0164,22.9,18.65, 09/17/09,21:15,21.2,21.4,21.7,70.2,70.5,71.1,.2,.5,21.0,69.7,101.0,29.10,985.3,.00,-.2,.0,.00,339,17,60,345,27,61,.9,1.6,2.1,1.9,3.5,4.7,1.3,3.0,4.6,3.7,6.9,8.0,.79,25.3,24.9,2440902.0,.0159,.0161,22.9,18.30, 09/17/09,21:30,21.1,21.3,21.7,70.0,70.4,71.1,.2,.6,20.9,69.5,101.0,29.10,985.5,.00,-.2,.0,.00,281,324,49,257,324,49,.6,.8,1.8,1.3,1.7,4.0,1.3,1.0,3.9,3.4,3.0,5.7,.79,25.1,24.7,2441153.0,.0158,.0160,22.8,18.19, 09/17/09,21:45,20.7,21.0,21.4,69.3,69.9,70.6,.3,.7,20.5,68.9,101.0,29.11,985.7,.00,-.1,.0,.00,263,282,11,265,281,16,.6,1.0,.7,1.4,2.2,1.6,1.4,2.1,1.4,2.5,3.0,3.0,.79,24.5,24.2,2442022.0,.0155,.0156,22.8,17.82, 09/17/09,22:00,20.7,20.8,21.5,69.3,69.5,70.7,.1,.8,20.5,68.9,101.0,29.11,985.9,.00,.1,.0,.00,212,227,357,213,226,357,.4,.8,.9,.9,1.8,1.9,.8,1.7,1.8,2.1,3.2,2.7,.79,24.5,24.2,2442019.0,.0155,.0156,22.8,17.82, 09/17/09,22:15,20.7,20.8,21.4,69.3,69.5,70.5,.1,.6,20.5,68.9,101.0,29.12,986.2,.00,.3,.0,.00,260,228,11,263,230,20,.6,1.3,.2,1.4,2.9,.4,1.4,2.8,.4,2.7,3.9,2.1,.79,24.5,24.2,2442038.0,.0155,.0156,22.8,17.82, 09/17/09,22:30,20.7,20.7,21.4,69.3,69.3,70.6,.0,.7,20.5,68.9,101.0,29.12,986.2,.00,.0,.0,.00,271,240,1,274,241,0,.3,.9,.0,.7,2.0,.0,.6,2.0,.0,2.1,3.4,.0,.79,24.5,24.2,2442028.0,.0155,.0156,22.7,17.82, 09/17/09,22:45,20.8,20.8,21.5,69.4,69.4,70.7,.0,.7,20.5,69.0,101.0,29.12,986.2,.00,.0,.0,.00,305,298,4,279,266,330,.3,.3,.2,.7,.7,.5,.5,.6,.4,1.8,2.1,1.8,.79,24.6,24.2,2441949.0,.0155,.0157,22.7,17.86, 09/17/09,23:00,20.8,20.9,21.6,69.4,69.6,70.8,.1,.8,20.5,68.9,101.0,29.12,986.2,.00,.1,.0,.00,261,204,349,273,188,350,.1,.1,1.0,.2,.2,2.3,.2,.1,2.2,2.5,1.1,4.1,.79,24.6,24.2,2441986.0,.0155,.0157,22.7,17.84, 09/17/09,23:15,20.9,21.0,21.9,69.5,69.7,71.4,.1,1.1,20.6,69.1,101.1,29.12,986.2,.00,.0,.0,.00,59,66,20,71,70,20,.5,.8,1.5,1.1,1.8,3.3,1.1,1.7,3.2,2.3,3.7,4.8,.79,24.7,24.4,2441753.0,.0156,.0158,22.7,17.95, 09/17/09,23:30,20.9,21.0,21.9,69.7,69.8,71.4,.1,1.0,20.7,69.3,101.1,29.12,986.1,.00,.0,.0,.00,48,54,29,49,53,29,.5,1.1,2.1,1.1,2.6,4.8,1.0,2.5,4.8,2.3,3.7,5.7,.79,24.8,24.5,2441574.0,.0157,.0158,22.7,18.03, 09/17/09,23:45,21.0,21.1,21.8,69.8,69.9,71.2,.1,.8,20.8,69.4,101.1,29.12,986.0,.00,.0,.0,.00,57,71,26,56,69,27,.3,.8,2.0,.6,1.8,4.4,.6,1.8,4.4,2.1,3.7,5.3,.79,24.9,24.6,2441416.0,.0157,.0159,22.6,18.10, 09/18/09,00:00,20.9,21.0,21.3,69.6,69.8,70.3,.2,.4,20.6,69.1,101.1,29.11,986.0,.00,.0,.0,.00,257,107,16,262,104,16,.3,.3,1.2,.6,.6,2.6,.5,.6,2.6,1.6,2.1,6.4,.00,24.7,24.4,2441734.0,.0156,.0158,22.6,17.96, 09/18/09,00:15,20.8,20.9,21.0,69.4,69.6,69.9,.1,.3,20.6,69.0,101.1,29.12,986.0,.00,.3,.0,.00,255,225,11,255,232,17,.8,.8,.5,1.8,1.7,1.2,1.7,1.7,1.1,3.2,4.1,3.0,.00,24.6,24.3,2441926.0,.0155,.0157,22.6,17.88, 09/18/09,00:30,20.7,20.8,21.0,69.2,69.4,69.7,.1,.3,20.4,68.8,101.1,29.12,986.0,.00,.1,.0,.00,224,243,312,221,243,270,.6,1.0,.2,1.3,2.3,.5,1.3,2.2,.3,2.7,3.4,1.6,.00,24.4,24.1,2442217.0,.0154,.0156,22.6,17.76, 09/18/09,00:45,20.6,20.6,20.8,69.1,69.2,69.5,.1,.2,20.4,68.7,101.1,29.12,986.1,.00,.1,.0,.00,249,234,184,245,235,189,.5,1.0,.5,1.1,2.3,1.1,1.1,2.3,.9,2.7,3.0,1.6,.00,24.3,24.0,2442390.0,.0153,.0155,22.6,17.68, 09/18/09,01:00,20.6,20.7,21.1,69.1,69.3,70.0,.1,.5,20.4,68.7,101.1,29.12,986.1,.00,.2,.0,.00,310,240,75,298,233,82,.3,.4,.4,.6,.9,.8,.6,.9,.7,1.4,3.0,2.1,.00,24.3,24.0,2442377.0,.0153,.0155,22.6,17.69, 09/18/09,01:15,20.7,20.7,21.2,69.3,69.3,70.1,.0,.5,20.5,68.9,101.1,29.12,986.1,.00,.5,.0,.00,43,48,81,24,39,81,.3,.5,1.0,.7,1.0,2.1,.6,1.0,2.1,2.1,2.1,3.0,.00,24.5,24.1,2442128.0,.0154,.0156,22.5,17.80, 09/18/09,01:30,20.8,20.8,21.7,69.5,69.5,71.0,.0,.9,20.6,69.1,101.1,29.12,986.1,.00,.4,.0,.00,19,39,65,17,39,66,.6,.8,1.0,1.2,1.7,2.1,1.2,1.7,2.1,2.1,2.5,3.2,.00,24.7,24.3,2441847.0,.0155,.0157,22.5,17.92, 09/18/09,01:45,20.9,20.9,21.8,69.6,69.6,71.2,.0,.9,20.7,69.2,101.2,29.12,986.0,.00,-.1,.0,.00,36,63,82,37,62,82,.2,.5,1.6,.4,1.1,3.5,.4,1.1,3.5,1.4,2.1,4.6,.00,24.7,24.4,2441714.0,.0156,.0158,22.5,17.98, 09/18/09,02:00,20.9,20.9,21.2,69.5,69.5,70.1,.0,.3,20.6,69.1,101.2,29.12,986.1,.00,.3,.0,.00,26,51,77,25,49,78,.5,.8,1.5,1.1,1.9,3.3,1.1,1.8,3.3,2.3,3.4,7.1,.00,24.7,24.4,2441748.0,.0156,.0158,22.5,17.96, 09/18/09,02:15,20.9,20.9,21.0,69.6,69.6,69.8,.0,.1,20.6,69.2,101.2,29.12,986.1,.00,.3,.0,.00,57,49,57,50,47,56,.6,1.2,1.2,1.3,2.6,2.7,1.1,2.6,2.7,2.7,4.1,4.4,.00,24.7,24.4,2441731.0,.0156,.0158,22.5,17.97, 09/18/09,02:30,20.8,20.8,20.7,69.5,69.5,69.2,.0,-.1,20.6,69.1,101.2,29.12,986.2,.00,.1,.0,.00,83,79,66,88,79,67,.5,1.3,1.3,1.0,2.9,2.9,1.0,2.8,2.9,4.4,4.8,4.6,.00,24.7,24.3,2441829.0,.0156,.0157,22.5,17.93, 09/18/09,02:45,20.8,20.8,20.7,69.4,69.4,69.2,.0,-.1,20.6,69.0,101.2,29.12,986.2,.00,.1,.0,.00,30,49,67,30,51,67,.4,.9,1.2,1.0,1.9,2.8,.9,1.8,2.8,3.2,3.9,4.6,.00,24.6,24.3,2441964.0,.0155,.0157,22.5,17.87, 09/18/09,03:00,20.7,20.7,20.7,69.2,69.3,69.3,.0,.1,20.5,68.9,101.2,29.12,986.1,.00,.0,.0,.00,28,49,61,13,46,61,.1,.8,1.2,.2,1.8,2.7,.2,1.7,2.6,1.4,4.1,5.0,.00,24.5,24.1,2442142.0,.0154,.0156,22.4,17.80, 09/18/09,03:15,20.6,20.6,20.6,69.1,69.2,69.1,.1,.0,20.4,68.7,101.2,29.12,986.0,.00,.4,.0,.00,27,53,60,26,53,59,.3,.8,1.3,.8,1.8,2.9,.8,1.8,2.9,1.6,3.0,5.5,.00,24.3,24.0,2442375.0,.0153,.0155,22.4,17.70, 09/18/09,03:30,20.5,20.6,20.6,69.0,69.0,69.0,.0,.0,20.3,68.6,101.2,29.11,986.0,.00,.1,.0,.00,63,58,58,62,58,58,.2,.8,1.4,.4,1.7,3.2,.3,1.7,3.2,1.6,2.7,5.7,.00,24.2,23.9,2442506.0,.0153,.0155,22.4,17.65, 09/18/09,03:45,20.5,20.5,20.5,68.9,69.0,68.8,.0,-.1,20.3,68.6,101.2,29.12,986.0,.00,.3,.1,.00,82,85,71,80,84,72,.3,.7,1.4,.6,1.6,3.1,.6,1.6,3.1,1.4,3.0,4.8,.00,24.2,23.9,2442559.0,.0153,.0154,22.4,17.62, 09/18/09,04:00,20.6,20.6,20.4,69.0,69.1,68.8,.0,-.2,20.4,68.7,101.2,29.12,986.0,.00,.5,.0,.00,43,55,70,35,54,71,.4,.8,1.2,.8,1.8,2.6,.8,1.8,2.6,2.1,3.9,7.1,.01,24.3,24.0,2442403.0,.0153,.0155,22.4,17.69, 09/18/09,04:15,20.6,20.6,20.4,69.1,69.1,68.7,.0,-.2,20.4,68.7,101.2,29.12,986.0,.00,.3,.0,.00,41,42,62,43,42,62,.4,1.3,.9,1.0,2.9,2.1,.8,2.8,2.0,2.5,5.0,4.1,.01,24.3,24.0,2442365.0,.0153,.0155,22.3,17.71, 09/18/09,04:30,20.6,20.6,20.4,69.1,69.1,68.7,.0,-.3,20.4,68.8,101.2,29.11,986.0,.00,.3,.0,.00,72,60,77,73,62,78,.5,.9,1.4,1.1,2.0,3.1,1.0,1.9,3.1,2.7,4.6,5.5,.01,24.4,24.1,2442272.0,.0154,.0156,22.3,17.75, 09/18/09,04:45,20.6,20.6,20.3,69.2,69.1,68.6,.0,-.3,20.4,68.8,101.2,29.11,985.9,.00,.3,.0,.00,67,48,61,69,48,61,.5,1.2,1.5,1.0,2.8,3.4,.9,2.7,3.4,2.5,5.5,6.0,.01,24.4,24.1,2442257.0,.0154,.0156,22.3,17.76, 09/18/09,05:00,20.7,20.6,20.2,69.2,69.1,68.4,-.1,-.4,20.4,68.8,101.2,29.11,985.9,.00,.3,.0,.00,60,67,70,61,69,71,.5,1.3,1.8,1.1,2.9,4.1,1.0,2.8,4.1,3.7,5.7,9.4,.01,24.4,24.1,2442236.0,.0154,.0156,22.3,17.77, 09/18/09,05:15,20.6,20.6,20.2,69.1,69.1,68.4,.0,-.4,20.4,68.8,101.2,29.11,985.9,.00,.2,.0,.00,49,63,73,49,64,75,.7,1.4,2.0,1.5,3.0,4.6,1.3,2.9,4.5,3.7,5.3,8.0,.01,24.4,24.1,2442280.0,.0154,.0156,22.3,17.75, 09/18/09,05:30,20.6,20.6,20.2,69.0,69.0,68.3,.0,-.4,20.4,68.7,101.2,29.11,985.9,.00,.2,.0,.00,35,55,73,34,55,75,.7,1.5,2.0,1.5,3.3,4.4,1.4,3.2,4.4,3.0,5.0,7.6,.01,24.3,24.0,2442421.0,.0153,.0155,22.3,17.69, 09/18/09,05:45,20.5,20.5,20.1,68.9,68.9,68.2,.0,-.4,20.3,68.5,101.2,29.11,985.9,.00,.2,.0,.00,35,53,70,31,52,70,.5,1.4,1.7,1.1,3.1,3.9,1.1,3.0,3.9,2.7,5.0,7.1,.01,24.2,23.9,2442611.0,.0152,.0154,22.3,17.61, 09/18/09,06:00,20.4,20.4,20.1,68.7,68.7,68.1,.0,-.3,20.2,68.4,101.2,29.11,985.9,.00,.2,.0,.00,36,50,67,35,49,67,.4,1.5,1.6,1.0,3.4,3.6,.9,3.3,3.5,2.5,5.5,7.1,.01,24.0,23.7,2442817.0,.0152,.0154,22.3,17.52, 09/18/09,06:15,20.4,20.4,20.0,68.7,68.7,68.0,.0,-.3,20.2,68.3,101.2,29.11,985.9,.00,.2,.0,.00,44,53,64,43,52,65,.6,1.6,1.7,1.3,3.5,3.9,1.2,3.4,3.8,3.7,5.3,7.3,.01,24.0,23.7,2442897.0,.0151,.0153,22.3,17.49, 09/18/09,06:30,20.4,20.4,20.0,68.7,68.7,68.0,.0,-.4,20.2,68.4,101.2,29.12,986.0,.00,.3,.0,.00,37,57,64,35,57,64,.4,1.1,1.8,1.0,2.4,4.0,.9,2.3,3.9,3.0,4.8,7.3,.01,24.0,23.7,2442855.0,.0151,.0153,22.2,17.51, 09/18/09,06:45,20.4,20.3,19.9,68.7,68.6,67.9,.0,-.5,20.2,68.3,101.2,29.12,986.3,.00,.2,.0,.00,30,52,65,32,52,66,.5,1.3,1.6,1.2,2.8,3.5,1.1,2.7,3.5,3.4,5.3,6.9,.01,24.0,23.7,2442879.0,.0151,.0153,22.2,17.50, 09/18/09,07:00,20.3,20.3,19.9,68.6,68.5,67.8,.0,-.4,20.2,68.3,101.2,29.13,986.5,.00,.6,.0,.00,18,38,68,18,38,69,.5,1.1,1.1,1.1,2.5,2.5,1.0,2.4,2.5,2.7,6.0,8.2,.01,23.9,23.7,2442957.0,.0151,.0153,22.2,17.47, 09/18/09,07:15,20.3,20.2,19.8,68.6,68.4,67.6,-.1,-.5,20.1,68.2,101.2,29.13,986.6,.00,2.6,.0,.00,35,42,62,31,42,62,.4,1.5,1.3,.9,3.4,3.0,.9,3.3,3.0,2.3,4.8,5.5,.01,23.9,23.6,2443059.0,.0151,.0152,22.2,17.42, 09/18/09,07:30,20.4,20.3,19.8,68.6,68.5,67.7,-.1,-.5,20.2,68.3,101.2,29.14,986.8,.01,7.7,.0,.00,52,68,68,52,68,69,.5,1.2,1.7,1.1,2.6,3.7,1.1,2.5,3.7,2.7,4.4,7.1,.01,24.0,23.7,2442937.0,.0151,.0153,22.2,17.47, 09/18/09,07:45,20.3,20.2,19.8,68.5,68.4,67.7,.0,-.5,20.1,68.2,101.2,29.14,986.9,.02,17.3,.0,.00,31,47,61,33,45,60,.4,1.2,1.7,.9,2.8,3.9,.8,2.7,3.8,2.7,5.5,7.3,.01,23.9,23.6,2443112.0,.0150,.0152,22.2,17.40, 09/18/09,08:00,20.2,20.2,19.7,68.4,68.3,67.5,-.1,-.5,20.0,68.1,101.3,29.14,987.0,.05,36.3,.0,.00,56,52,56,54,52,55,.5,1.7,2.6,1.1,3.8,5.8,1.0,3.7,5.8,4.6,8.5,10.3,.01,23.8,23.5,2443264.0,.0150,.0152,22.2,17.34, 09/18/09,08:15,20.2,20.2,19.6,68.4,68.3,67.3,-.1,-.6,20.1,68.1,101.3,29.15,987.1,.08,56.1,.0,.00,54,52,54,42,51,53,.6,1.5,2.9,1.2,3.4,6.5,1.1,3.3,6.5,4.6,7.1,9.2,.01,23.8,23.5,2443199.0,.0150,.0152,22.2,17.37, 09/18/09,08:30,20.3,20.2,19.6,68.5,68.3,67.3,-.1,-.7,20.1,68.1,101.3,29.15,987.1,.09,65.8,.0,.00,46,51,54,51,50,53,.7,1.7,3.3,1.5,3.8,7.3,1.4,3.7,7.3,4.6,7.3,9.8,.01,23.8,23.6,2443144.0,.0150,.0152,22.1,17.39, 09/18/09,08:45,20.3,20.2,19.6,68.6,68.4,67.2,-.1,-.7,20.1,68.2,101.3,29.15,987.1,.15,101.3,.0,.00,54,56,52,52,55,52,.4,1.3,2.7,.9,2.9,6.0,.8,2.8,5.9,3.2,6.4,9.4,.01,23.9,23.6,2443037.0,.0151,.0152,22.1,17.44, 09/18/09,09:00,20.5,20.3,19.7,68.9,68.6,67.5,-.2,-.8,20.3,68.5,101.3,29.15,987.1,.14,100.0,.0,.00,64,59,59,58,59,58,.6,1.5,2.2,1.4,3.3,4.8,1.2,3.2,4.8,4.8,9.4,14.7,.01,24.2,23.9,2442615.0,.0152,.0154,22.1,17.62, 09/18/09,09:15,20.6,20.4,19.9,69.0,68.8,67.8,-.2,-.7,20.4,68.7,101.3,29.15,987.1,.18,127.9,.0,.00,53,59,59,57,57,58,.6,1.2,1.9,1.4,2.8,4.3,1.2,2.6,4.2,4.8,7.3,8.5,.01,24.3,24.0,2442410.0,.0153,.0155,22.1,17.70, 09/18/09,09:30,21.0,20.7,20.0,69.8,69.3,67.9,-.3,-1.0,20.8,69.4,101.3,29.15,987.2,.43,299.5,.0,.00,76,63,53,82,69,53,1.2,1.1,1.8,2.6,2.5,4.1,2.4,2.3,4.0,7.1,5.5,7.3,.01,24.9,24.6,2441452.0,.0157,.0159,22.1,18.12, 09/18/09,09:45,21.4,21.0,20.3,70.5,69.8,68.5,-.4,-1.1,21.1,70.0,101.0,29.15,987.2,.52,362.7,.0,.00,84,69,58,85,72,58,2.3,2.1,2.0,5.2,4.6,4.4,5.0,4.4,4.3,10.3,10.1,8.9,.01,25.5,25.1,2440532.0,.0161,.0162,22.1,18.47, 09/18/09,10:00,21.6,21.2,20.5,70.9,70.2,68.9,-.3,-1.1,21.1,70.0,99.7,29.15,987.2,.41,288.8,.0,.00,70,69,65,74,68,65,1.5,2.1,2.2,3.2,4.7,4.9,2.9,4.4,4.8,11.9,14.2,8.9,.01,25.8,25.1,2440012.0,.0163,.0162,22.1,18.47, 09/18/09,10:15,21.8,21.4,20.7,71.2,70.6,69.2,-.4,-1.1,20.9,69.6,97.0,29.15,987.3,.38,264.8,.0,.00,87,79,66,87,82,68,1.5,1.8,1.8,3.4,4.0,3.9,3.2,3.9,3.8,6.9,7.3,7.6,.01,26.1,24.7,2439573.0,.0165,.0160,22.2,18.17, 09/18/09,10:30,22.0,21.6,20.8,71.6,70.8,69.4,-.4,-1.2,20.2,68.4,92.0,29.16,987.4,.54,378.1,.0,.00,92,91,78,93,92,80,2.4,2.8,2.5,5.4,6.4,5.5,5.3,6.3,5.4,10.5,10.3,8.7,.01,26.5,23.8,2439043.0,.0167,.0154,22.2,17.46, 09/18/09,10:45,22.4,21.9,21.1,72.4,71.5,70.0,-.5,-1.3,19.5,67.0,85.3,29.16,987.4,.87,604.9,.0,.00,99,97,83,99,97,84,2.4,2.8,2.7,5.4,6.3,6.0,5.2,6.2,6.0,9.8,11.4,9.2,.01,27.2,22.7,2437990.0,.0172,.0146,22.2,16.63, 09/18/09,11:00,22.5,22.1,21.3,72.5,71.7,70.4,-.5,-1.2,18.9,66.0,81.8,29.16,987.5,.62,435.4,.0,.00,93,89,78,93,90,81,2.3,2.6,2.2,5.1,5.9,5.0,4.9,5.7,4.9,8.9,10.3,14.0,.01,27.4,21.9,2437792.0,.0172,.0141,22.3,16.03, 09/18/09,11:15,22.8,22.4,21.6,73.0,72.2,70.9,-.4,-1.2,19.1,66.3,81.6,29.16,987.6,.59,414.5,.0,.00,91,85,74,92,86,76,1.6,1.9,1.9,3.5,4.3,4.3,3.3,4.1,4.2,6.9,6.9,7.6,.01,27.8,22.2,2437173.0,.0175,.0143,22.3,16.23, 09/18/09,11:30,23.0,22.6,21.9,73.5,72.7,71.3,-.4,-1.2,19.0,66.3,80.2,29.16,987.5,.76,529.5,.0,.00,112,104,77,112,102,79,1.6,1.7,1.5,3.5,3.8,3.4,3.3,3.6,3.3,7.6,7.6,6.6,.01,28.2,22.1,2436562.0,.0178,.0143,22.4,16.19, 09/18/09,11:45,23.3,22.9,22.2,74.0,73.3,72.0,-.4,-1.1,18.9,66.0,77.9,29.16,987.4,.76,528.5,.0,.00,99,93,80,97,92,78,1.6,1.6,1.4,3.5,3.6,3.2,3.3,3.4,3.0,6.6,6.9,7.6,.01,28.8,21.9,2435852.0,.0181,.0141,22.5,16.00, 09/18/09,12:00,23.6,23.1,22.4,74.5,73.7,72.3,-.5,-1.2,19.2,66.6,78.2,29.16,987.5,.63,439.9,.0,.00,88,80,72,87,80,73,1.4,1.7,1.7,3.0,3.9,3.9,2.7,3.7,3.8,10.3,9.4,8.7,.01,29.3,22.4,2435176.0,.0184,.0144,22.5,16.32, 09/18/09,12:15,24.0,23.5,22.7,75.3,74.4,72.9,-.5,-1.3,19.2,66.6,76.3,29.16,987.4,.78,546.0,.0,.00,36,56,43,51,52,43,.9,1.6,1.8,2.0,3.5,4.1,1.1,3.1,3.9,5.7,7.1,7.3,.01,30.0,22.4,2434191.0,.0189,.0144,22.6,16.31, 09/18/09,12:30,24.3,23.8,23.0,75.8,74.9,73.5,-.5,-1.3,18.9,66.1,73.7,29.16,987.4,.91,635.6,.0,.00,80,84,63,88,85,62,1.3,1.7,1.5,3.0,3.8,3.4,2.8,3.6,3.3,7.3,8.0,6.9,.01,30.5,22.0,2433543.0,.0192,.0142,22.7,16.01, 09/18/09,12:45,24.5,24.1,23.3,76.2,75.3,73.9,-.5,-1.3,18.9,66.1,72.9,29.15,987.3,.96,667.7,.0,.00,358,18,32,355,19,32,1.1,1.6,1.6,2.5,3.5,3.6,2.1,3.2,3.4,4.8,6.9,7.8,.01,30.9,22.0,2433023.0,.0195,.0142,22.8,16.02, 09/18/09,13:00,24.8,24.4,23.5,76.7,76.0,74.4,-.4,-1.3,19.3,66.7,73.1,29.15,987.2,.66,462.2,.0,.00,92,65,48,93,69,48,1.3,1.3,1.5,3.0,2.9,3.3,2.6,2.6,3.2,6.4,7.1,9.8,.01,31.4,22.5,2432343.0,.0198,.0145,22.9,16.32, 09/18/09,13:15,25.1,24.6,23.7,77.2,76.3,74.7,-.5,-1.4,19.1,66.3,70.8,29.15,987.0,1.10,768.2,.0,.00,53,49,32,47,47,33,1.1,1.6,1.2,2.5,3.5,2.8,2.1,3.2,2.7,6.6,7.1,5.7,.01,32.0,22.2,2431588.0,.0202,.0143,23.0,16.10, 09/18/09,13:30,25.3,25.0,24.2,77.6,77.0,75.6,-.3,-1.1,18.8,65.8,68.8,29.14,986.9,.71,498.3,.0,.00,13,61,71,106,95,102,.8,.8,.9,1.7,1.7,2.0,.5,.8,1.4,5.0,5.3,5.5,.01,32.4,21.8,2431187.0,.0204,.0140,23.1,15.81, 09/18/09,13:45,26.0,25.6,25.0,78.8,78.1,77.0,-.3,-1.0,18.7,65.7,65.9,29.14,986.7,1.17,815.7,.0,.00,194,148,66,171,165,84,.7,.7,.5,1.7,1.7,1.0,1.2,1.1,.2,6.0,5.3,3.7,.01,33.7,21.7,2429598.0,.0212,.0140,23.2,15.72, 09/18/09,14:00,26.3,26.0,25.5,79.4,78.8,77.9,-.3,-.8,18.7,65.7,64.8,29.13,986.5,1.12,780.3,.0,.00,147,165,180,159,175,199,1.3,1.2,1.2,2.9,2.7,2.6,1.5,1.4,1.4,8.0,7.8,6.6,.01,34.4,21.8,2428785.0,.0217,.0140,23.4,15.75, 09/18/09,14:15,25.9,25.6,25.0,78.5,78.1,76.9,-.3,-.9,18.3,64.9,64.7,29.12,986.3,1.08,752.7,.0,.00,295,298,313,299,300,285,1.0,1.2,.8,2.3,2.7,1.7,1.9,2.4,1.1,4.8,5.5,5.3,.01,33.4,21.2,2429879.0,.0211,.0136,23.5,15.33, 09/18/09,14:30,26.0,25.7,25.0,78.8,78.3,77.0,-.3,-1.0,18.6,65.5,65.4,29.12,986.1,.45,316.2,.0,.00,1,8,16,358,11,12,.7,1.0,.7,1.6,2.3,1.5,1.0,1.9,1.3,4.4,5.7,4.8,.01,33.8,21.6,2429485.0,.0213,.0139,23.6,15.63, 09/18/09,14:45,26.0,25.7,25.1,78.8,78.3,77.1,-.3,-1.0,19.2,66.6,68.0,29.11,986.0,.61,423.0,.0,.00,32,28,24,21,19,11,.9,1.0,.8,2.0,2.2,1.8,1.5,1.8,1.5,4.8,6.2,5.3,.01,33.8,22.4,2429498.0,.0213,.0145,23.8,16.23, 09/18/09,15:00,26.3,25.9,25.1,79.3,78.6,77.3,-.4,-1.2,19.1,66.5,66.5,29.11,985.8,.95,665.8,.0,.00,346,349,352,344,349,354,1.4,1.6,1.3,3.1,3.7,3.0,2.9,3.3,2.8,7.1,9.6,8.0,.01,34.3,22.3,2428828.0,.0217,.0144,23.9,16.14, 09/18/09,15:15,26.2,25.9,25.3,79.2,78.7,77.5,-.3,-1.0,19.1,66.4,66.7,29.10,985.6,.51,353.5,.0,.00,18,18,27,16,17,23,1.1,1.4,1.3,2.5,3.2,2.9,2.3,2.9,2.8,5.0,5.7,5.3,.01,34.2,22.3,2429020.0,.0216,.0144,24.0,16.11, 09/18/09,15:30,25.9,25.8,25.3,78.7,78.5,77.5,-.1,-.7,19.7,67.4,70.2,29.10,985.5,.34,233.7,.0,.00,1,2,346,1,3,346,1.0,1.4,1.5,2.2,3.2,3.4,2.0,2.9,3.1,5.3,5.3,6.2,.01,33.6,23.0,2429662.0,.0212,.0149,24.1,16.68, 09/18/09,15:45,26.1,25.8,25.3,79.0,78.4,77.5,-.3,-.9,20.2,68.4,72.0,29.10,985.4,.42,295.2,.0,.00,26,17,8,23,14,6,1.0,1.5,1.5,2.2,3.4,3.3,1.8,3.0,3.1,5.3,5.7,6.0,.01,33.9,23.9,2429263.0,.0214,.0154,24.2,17.27, 09/18/09,16:00,26.3,26.1,25.5,79.3,78.9,77.8,-.2,-.8,19.7,67.5,68.9,29.10,985.3,.27,190.0,.0,.00,41,34,34,47,35,31,.6,1.2,1.1,1.3,2.7,2.4,1.1,2.7,2.3,3.9,5.3,3.9,.01,34.3,23.1,2428836.0,.0217,.0149,24.3,16.70, 09/18/09,16:15,25.9,25.9,25.4,78.6,78.6,77.8,.0,-.5,20.3,68.6,73.4,29.09,985.2,.22,153.8,.0,.00,306,336,343,312,338,342,.6,1.0,1.6,1.4,2.2,3.6,1.3,2.1,3.4,2.5,3.7,4.8,.01,33.5,24.0,2429760.0,.0212,.0155,24.4,17.39, 09/18/09,16:30,25.6,25.9,25.5,78.2,78.6,77.9,.2,-.2,20.7,69.2,76.0,29.09,985.1,.22,150.3,.0,.00,325,329,335,325,328,333,.4,.9,1.1,1.0,1.9,2.4,1.0,1.9,2.3,2.1,3.0,4.1,.01,33.0,24.5,2430381.0,.0208,.0158,24.4,17.74, 09/18/09,16:45,25.7,25.8,25.4,78.3,78.4,77.8,.0,-.3,21.4,70.5,79.1,29.09,985.1,.27,188.2,.0,.00,352,47,20,356,44,5,.2,.3,.3,.4,.6,.7,.4,.5,.6,1.1,1.6,2.1,.01,33.2,25.6,2430177.0,.0210,.0166,24.5,18.53, 09/18/09,17:00,26.0,26.1,25.7,78.8,78.9,78.2,.0,-.4,20.8,69.5,75.3,29.09,985.0,.59,410.2,.0,.00,273,298,292,252,249,225,1.0,1.0,.8,2.2,2.3,1.8,1.6,1.5,1.7,6.2,7.1,7.1,.01,33.7,24.7,2429518.0,.0213,.0160,24.5,17.92, 09/18/09,17:15,26.4,26.3,25.7,79.5,79.4,78.2,.0,-.7,20.1,68.2,70.4,29.09,985.0,.71,495.6,.0,.00,223,224,216,227,225,216,1.3,1.3,1.4,2.9,3.0,3.0,2.7,2.8,2.9,5.7,5.5,5.5,.01,34.5,23.7,2428665.0,.0218,.0153,24.5,17.12, 09/18/09,17:30,26.4,26.4,25.8,79.6,79.4,78.5,-.1,-.6,20.1,68.2,70.1,29.09,985.1,.36,249.1,.0,.00,218,218,211,217,217,208,1.1,1.3,1.5,2.5,3.0,3.3,2.3,2.8,3.1,4.4,4.6,5.5,.01,34.6,23.7,2428492.0,.0219,.0153,24.6,17.13, 09/18/09,17:45,25.5,25.2,24.7,77.9,77.3,76.4,-.4,-.9,20.5,68.9,75.9,29.09,985.3,.38,265.2,.0,.00,179,177,172,180,178,171,2.9,3.7,5.4,6.4,8.3,12.1,6.1,8.0,11.9,18.1,19.5,21.3,.01,32.8,24.3,2430686.0,.0207,.0157,24.6,17.59, 09/18/09,18:00,25.0,24.7,24.2,76.9,76.4,75.5,-.3,-.8,19.9,67.9,75.6,29.10,985.3,.40,279.3,.0,.00,196,193,170,195,194,169,2.3,2.8,3.5,5.1,6.3,7.9,4.9,6.1,7.7,12.1,12.4,15.3,.01,31.7,23.4,2431982.0,.0200,.0151,24.6,17.02, 09/18/09,18:15,24.0,23.6,22.9,75.2,74.5,73.2,-.4,-1.1,19.4,67.0,77.8,29.10,985.6,.31,218.1,.0,.00,128,132,131,126,129,129,3.1,3.5,4.7,6.8,7.9,10.4,6.0,7.3,10.2,15.1,13.7,19.2,.01,29.9,22.7,2434348.0,.0189,.0147,24.7,16.55, 09/18/09,18:30,23.2,22.9,22.3,73.7,73.1,72.1,-.3,-.9,19.7,67.5,83.0,29.11,985.7,.19,133.3,.0,.00,97,96,117,95,99,116,1.8,2.3,3.1,4.0,5.1,6.9,3.5,4.8,6.3,11.0,12.8,14.4,.01,28.4,23.1,2436295.0,.0179,.0149,24.7,16.85, 09/18/09,18:45,23.0,22.7,22.0,73.4,72.9,71.7,-.2,-.9,20.5,68.9,88.2,29.11,985.8,.07,47.8,.0,.00,91,93,99,94,95,99,2.3,2.8,3.2,5.1,6.3,7.2,4.5,5.8,7.0,10.1,10.8,13.1,.01,28.1,24.2,2436707.0,.0178,.0157,24.7,17.71, 09/18/09,19:00,22.8,22.6,21.9,73.0,72.7,71.5,-.2,-.9,20.5,68.9,89.1,29.11,985.7,.03,23.9,.0,.00,95,98,111,98,99,111,1.7,2.2,2.4,3.8,4.9,5.4,3.6,4.8,5.2,8.0,8.7,10.3,.01,27.8,24.2,2437145.0,.0176,.0156,24.7,17.70, 09/18/09,19:15,22.6,22.5,21.9,72.6,72.6,71.5,.0,-.7,20.4,68.8,90.0,29.11,985.8,.02,10.6,.0,.00,75,91,102,78,92,103,1.3,2.1,2.3,3.0,4.6,5.2,2.6,4.5,4.9,6.0,7.8,8.2,.01,27.5,24.1,2437653.0,.0173,.0156,24.6,17.67, 09/18/09,19:30,22.0,21.9,21.5,71.5,71.4,70.7,-.1,-.5,20.4,68.7,93.2,29.12,986.1,.00,1.9,.0,.00,47,35,40,39,35,39,.7,2.4,4.0,1.7,5.4,8.9,1.5,5.3,8.7,5.7,9.2,13.7,.01,26.5,24.1,2439120.0,.0167,.0156,24.6,17.66, 09/18/09,19:45,21.7,21.7,21.2,71.1,71.0,70.1,-.1,-.6,20.2,68.3,93.0,29.12,986.1,.00,-.5,.0,.00,22,32,35,20,31,35,.5,1.7,3.3,1.2,3.9,7.4,1.0,3.7,7.3,5.5,7.8,11.0,.01,26.1,23.7,2439665.0,.0165,.0153,24.6,17.39, 09/18/09,20:00,21.4,21.3,20.9,70.5,70.4,69.7,.0,-.4,19.9,67.9,93.8,29.12,986.2,.00,-1.5,.0,.00,278,14,17,356,19,18,.2,1.1,3.1,.5,2.5,6.9,.4,2.3,6.7,4.8,9.6,15.1,.01,25.5,23.3,2440529.0,.0161,.0151,24.5,17.17, 09/18/09,20:15,21.0,20.8,20.6,69.8,69.5,69.1,-.1,-.4,19.7,67.4,94.4,29.12,986.1,.00,-1.3,.0,.00,79,34,22,75,32,22,.5,1.4,3.7,1.1,3.1,8.3,.9,2.9,8.2,3.7,6.6,11.2,.01,24.9,23.0,2441472.0,.0157,.0148,24.5,16.90, 09/18/09,20:30,20.7,20.6,20.4,69.3,69.1,68.8,-.1,-.3,19.6,67.3,95.4,29.12,986.2,.00,-1.3,.0,.00,78,35,16,79,29,15,.5,1.6,3.4,1.1,3.5,7.6,1.0,3.2,7.5,3.4,7.3,10.8,.01,24.5,22.9,2442037.0,.0155,.0148,24.4,16.84, 09/18/09,20:45,20.7,20.6,20.1,69.3,69.1,68.2,-.1,-.6,19.6,67.4,95.9,29.13,986.5,.00,-.7,.0,.00,67,59,36,68,57,33,.9,1.4,2.7,2.0,3.2,6.1,1.9,3.0,5.9,5.0,6.6,10.5,.01,24.5,22.9,2442092.0,.0154,.0148,24.3,16.91, 09/18/09,21:00,20.7,20.7,20.2,69.2,69.3,68.4,.0,-.5,19.6,67.3,95.8,29.13,986.6,.00,-.7,.0,.00,44,69,59,43,68,58,.6,1.2,1.7,1.3,2.6,3.8,1.3,2.5,3.7,2.5,5.0,7.3,.01,24.4,22.9,2442178.0,.0154,.0148,24.3,16.86, 09/18/09,21:15,20.2,20.5,20.3,68.4,69.0,68.5,.3,.0,19.5,67.1,97.9,29.14,986.7,.00,-.8,.0,.00,11,51,59,11,49,58,.9,1.3,1.6,2.0,2.9,3.5,1.9,2.8,3.5,3.7,4.6,6.9,.01,23.8,22.8,2443216.0,.0150,.0147,24.2,16.80, 09/18/09,21:30,20.0,20.3,20.2,68.0,68.6,68.3,.4,.2,19.6,67.2,99.9,29.14,986.7,.00,-.8,.0,.00,358,44,67,7,44,68,.5,.9,1.2,1.1,2.1,2.7,1.0,2.0,2.7,2.3,3.2,4.4,.01,23.4,22.8,2443835.0,.0148,.0147,24.1,16.88, 09/18/09,21:45,19.5,19.9,20.1,67.1,67.8,68.2,.4,.6,19.2,66.5,100.5,29.14,986.8,.00,-.6,.0,.00,283,65,81,309,40,81,.6,.3,1.5,1.3,.6,3.3,1.0,.5,3.3,3.0,2.1,5.5,.01,22.7,22.3,2445021.0,.0143,.0144,24.1,16.49, 09/18/09,22:00,19.5,20.0,20.1,67.1,68.0,68.3,.5,.6,19.2,66.6,100.5,29.14,986.9,.00,-.6,.0,.00,322,31,62,356,29,61,.5,.7,1.2,1.2,1.6,2.8,1.1,1.5,2.7,5.0,2.7,6.2,.01,22.7,22.3,2444993.0,.0143,.0144,24.0,16.52, 09/18/09,22:15,19.5,19.9,20.0,67.0,67.8,67.9,.4,.5,19.2,66.5,100.6,29.14,986.9,.00,-.4,.0,.00,3,56,60,7,55,60,.6,.9,1.4,1.3,2.0,3.2,1.2,2.0,3.2,2.5,3.4,5.3,.01,22.7,22.3,2445068.0,.0143,.0144,23.9,16.50, 09/18/09,22:30,19.1,19.7,19.7,66.4,67.4,67.5,.5,.6,18.9,65.9,100.6,29.15,987.1,.00,-.1,.0,.00,258,203,66,257,206,66,.8,.2,1.1,1.8,.4,2.5,1.8,.2,2.5,3.0,1.1,3.9,.01,22.2,21.8,2445895.0,.0140,.0141,23.9,16.18, 09/18/09,22:45,19.4,19.8,20.0,66.9,67.6,68.0,.4,.6,19.1,66.5,100.7,29.15,987.0,.00,.1,.0,.00,360,10,58,1,27,57,.7,.8,2.0,1.5,1.9,4.4,1.2,1.8,4.4,3.0,3.9,7.8,.01,22.6,22.2,2445193.0,.0142,.0143,23.8,16.46, 09/18/09,23:00,19.8,19.9,20.1,67.7,67.8,68.1,.1,.3,19.6,67.2,100.7,29.14,987.0,.00,.2,.0,.00,41,54,59,36,50,58,.2,1.0,2.0,.5,2.2,4.4,.5,2.1,4.4,3.4,6.6,6.9,.01,23.2,22.8,2444197.0,.0146,.0147,23.7,16.87, 09/18/09,23:15,19.8,19.9,19.9,67.7,67.8,67.8,.1,.1,19.6,67.2,100.7,29.15,987.1,.00,.2,.0,.00,31,57,61,36,57,60,.3,.9,2.0,.7,2.1,4.5,.6,2.0,4.4,2.7,4.6,8.2,.01,23.2,22.8,2444183.0,.0146,.0147,23.7,16.87, 09/18/09,23:30,20.0,20.0,20.1,68.0,68.1,68.2,.0,.1,19.7,67.5,100.7,29.15,987.2,.00,.2,.0,.00,17,43,63,19,43,62,.5,1.3,2.2,1.2,2.9,4.9,1.1,2.9,4.8,3.2,5.5,8.0,.01,23.4,23.1,2443790.0,.0148,.0149,23.6,17.03, 09/18/09,23:45,19.9,20.1,20.1,67.8,68.2,68.2,.2,.2,19.6,67.3,100.7,29.15,987.2,.00,-.1,.0,.00,3,36,67,3,36,66,.2,1.1,1.7,.5,2.4,3.7,.4,2.3,3.7,2.3,4.6,8.0,.01,23.3,22.9,2444046.0,.0147,.0148,23.5,16.93, 09/19/09,00:00,19.5,19.9,20.1,67.1,67.9,68.2,.4,.6,19.2,66.6,100.7,29.15,987.3,.00,-.4,.0,.00,256,294,68,255,272,69,.7,.4,1.2,1.7,.8,2.6,1.6,.6,2.5,2.7,1.8,6.0,.00,22.7,22.3,2445003.0,.0143,.0144,23.5,16.54, 09/19/09,00:15,19.4,19.8,20.1,66.8,67.6,68.2,.4,.8,19.1,66.4,100.7,29.15,987.2,.00,-.3,.0,.00,303,5,66,294,14,67,.4,.5,1.3,1.0,1.1,2.9,.6,1.0,2.8,2.7,2.1,6.0,.00,22.5,22.2,2445324.0,.0142,.0143,23.4,16.41, 09/19/09,00:30,19.2,19.6,20.2,66.6,67.4,68.3,.4,1.0,19.0,66.1,100.7,29.15,987.1,.00,-.3,.0,.00,312,18,61,295,28,60,.2,.5,1.4,.5,1.1,3.0,.3,1.1,3.0,1.1,2.1,5.5,.00,22.3,22.0,2445651.0,.0141,.0142,23.4,16.29, 09/19/09,00:45,19.1,19.6,20.1,66.3,67.3,68.2,.5,1.0,18.8,65.9,100.8,29.15,987.1,.00,-.4,.0,.00,329,63,64,244,54,64,.1,.6,1.6,.3,1.2,3.5,.2,1.2,3.5,1.8,2.3,6.0,.00,22.1,21.8,2445977.0,.0139,.0141,23.3,16.17, 09/19/09,01:00,19.0,19.4,20.1,66.3,66.9,68.1,.4,1.0,18.8,65.8,100.8,29.15,987.1,.00,-.2,.0,.00,302,60,71,286,36,72,.4,.2,2.0,.8,.4,4.4,.7,.4,4.4,1.8,2.3,7.1,.00,22.1,21.8,2446081.0,.0139,.0140,23.3,16.13, 09/19/09,01:15,19.1,19.5,20.0,66.3,67.1,68.0,.5,1.0,18.8,65.9,100.8,29.15,987.0,.00,-.2,.0,.00,331,34,62,359,29,62,.5,.9,1.5,1.0,2.0,3.4,.6,2.0,3.4,2.5,3.2,6.0,.00,22.1,21.8,2446039.0,.0139,.0140,23.2,16.15, 09/19/09,01:30,18.9,19.5,19.9,66.0,67.0,67.7,.6,.9,18.7,65.6,100.8,29.15,987.1,.00,-.3,.0,.00,272,44,63,287,39,63,.3,.3,1.2,.6,.7,2.8,.6,.7,2.7,1.6,1.4,4.4,.00,21.9,21.6,2446381.0,.0138,.0139,23.2,16.02, 09/19/09,01:45,18.9,19.4,19.8,66.1,66.9,67.7,.4,.9,18.7,65.7,100.9,29.15,987.1,.00,.0,.0,.00,325,64,70,353,64,70,.1,.3,1.4,.1,.7,3.1,.1,.7,3.1,.9,1.4,4.8,.00,21.9,21.6,2446309.0,.0138,.0139,23.1,16.05, 09/19/09,02:00,18.9,19.3,19.8,66.1,66.8,67.6,.4,.8,18.7,65.7,100.9,29.15,987.2,.00,-.2,.0,.00,343,60,80,0,60,81,.0,.3,2.2,.0,.7,4.8,.0,.7,4.8,.0,2.1,7.8,.00,21.9,21.7,2446289.0,.0138,.0139,23.1,16.06, 09/19/09,02:15,19.1,19.5,19.7,66.4,67.2,67.5,.4,.6,18.9,66.0,100.9,29.15,987.1,.00,.1,.0,.00,357,44,74,360,38,75,.5,.7,2.0,1.2,1.6,4.5,1.1,1.6,4.4,2.3,3.9,6.4,.00,22.2,21.9,2445866.0,.0140,.0141,23.0,16.23, 09/19/09,02:30,19.2,19.6,19.7,66.6,67.2,67.5,.3,.5,19.0,66.2,100.9,29.15,987.1,.00,-.1,.0,.00,60,43,62,41,40,62,.3,1.1,1.3,.7,2.5,3.0,.6,2.4,3.0,2.5,4.4,4.1,.00,22.4,22.1,2445597.0,.0141,.0142,23.0,16.34, 09/19/09,02:45,19.4,19.6,19.8,66.9,67.3,67.6,.2,.4,19.2,66.5,100.9,29.15,987.1,.00,.1,.0,.00,39,39,71,33,39,72,.3,.9,1.5,.6,2.1,3.4,.5,2.0,3.4,2.3,3.7,5.0,.00,22.6,22.3,2445235.0,.0142,.0144,22.9,16.48, 09/19/09,03:00,19.5,19.7,20.1,67.0,67.4,68.1,.2,.6,19.3,66.7,101.0,29.14,986.9,.00,.4,.0,.00,41,27,55,34,26,54,.6,1.7,2.8,1.4,3.8,6.3,1.2,3.8,6.3,3.4,6.4,9.2,.00,22.7,22.4,2445042.0,.0143,.0144,22.9,16.57, 09/19/09,03:15,19.3,19.6,20.0,66.7,67.3,68.0,.3,.7,19.1,66.4,101.0,29.14,986.8,.00,.0,.0,.00,96,56,55,96,48,54,.4,.9,2.7,.9,2.1,6.0,.8,2.0,6.0,1.8,4.8,8.9,.00,22.4,22.1,2445453.0,.0141,.0143,22.8,16.40, 09/19/09,03:30,19.5,19.7,20.0,67.1,67.4,68.0,.2,.5,19.3,66.7,101.0,29.14,986.8,.00,.4,.0,.00,78,56,55,78,54,55,.1,.7,2.5,.3,1.6,5.7,.3,1.6,5.7,1.1,3.4,8.7,.00,22.7,22.4,2444959.0,.0143,.0145,22.8,16.60, 09/19/09,03:45,19.4,19.5,19.9,67.0,67.1,67.8,.1,.5,19.2,66.6,101.0,29.14,986.8,.00,.1,.0,.00,125,105,73,136,106,74,.0,.6,1.7,.1,1.3,3.9,.1,1.3,3.9,.9,2.3,6.2,.00,22.6,22.3,2445141.0,.0143,.0144,22.7,16.53, 09/19/09,04:00,19.5,19.7,20.0,67.2,67.4,68.0,.1,.4,19.3,66.8,101.0,29.14,986.9,.00,.4,.0,.00,312,81,84,303,96,85,.3,.1,1.6,.7,.3,3.5,.6,.3,3.4,1.6,1.4,6.4,.00,22.8,22.5,2444897.0,.0143,.0145,22.7,16.63, 09/19/09,04:15,19.1,19.5,19.8,66.5,67.0,67.7,.3,.7,18.9,66.1,101.0,29.14,986.9,.00,.2,.0,.00,259,339,89,256,299,89,.6,.2,1.8,1.4,.5,4.1,1.3,.3,4.1,2.7,1.6,5.7,.00,22.2,21.9,2445821.0,.0140,.0141,22.6,16.26, 09/19/09,04:30,19.2,19.5,19.8,66.6,67.1,67.6,.3,.6,19.0,66.2,101.0,29.14,986.9,.00,.4,.0,.00,266,281,84,255,234,84,.2,.1,1.6,.5,.2,3.5,.5,.1,3.5,1.4,1.1,5.5,.00,22.3,22.0,2445691.0,.0141,.0142,22.6,16.31, 09/19/09,04:45,19.5,19.6,19.9,67.0,67.3,67.8,.1,.4,19.3,66.7,101.0,29.14,986.9,.00,.2,.0,.00,335,28,78,0,28,79,.0,.4,2.0,.0,.9,4.4,.0,.9,4.4,.0,1.8,6.9,.00,22.7,22.4,2445055.0,.0143,.0144,22.6,16.57, 09/19/09,05:00,19.3,19.6,19.8,66.7,67.4,67.7,.4,.5,19.1,66.3,101.0,29.14,987.0,.00,.1,.0,.00,249,308,72,241,262,73,.4,.3,1.2,.9,.7,2.8,.8,.2,2.8,1.8,3.2,6.6,.00,22.4,22.1,2445511.0,.0141,.0143,22.5,16.39, 09/19/09,05:15,19.3,19.7,19.7,66.7,67.4,67.5,.4,.4,19.1,66.4,101.0,29.15,987.2,.00,.4,.0,.00,257,186,97,248,202,98,.3,.3,1.5,.6,.6,3.4,.6,.6,3.3,1.8,1.8,5.0,.00,22.4,22.2,2445452.0,.0141,.0143,22.5,16.41, 09/19/09,05:30,19.5,19.7,19.7,67.1,67.5,67.4,.2,.2,19.3,66.8,101.0,29.15,987.3,.00,.5,.0,.00,284,256,90,288,284,91,.5,.2,1.5,1.2,.5,3.3,1.2,.4,3.3,2.3,1.1,4.8,.00,22.8,22.5,2444919.0,.0143,.0145,22.5,16.63, 09/19/09,05:45,19.7,19.9,19.7,67.5,67.8,67.5,.2,.0,19.5,67.1,101.1,29.15,987.3,.00,.4,.0,.00,16,25,70,12,28,71,.5,1.1,1.5,1.2,2.4,3.3,1.1,2.3,3.2,2.7,4.1,4.8,.00,23.0,22.7,2444472.0,.0145,.0147,22.5,16.81, 09/19/09,06:00,19.8,19.8,19.7,67.7,67.7,67.4,.0,-.1,19.6,67.3,101.1,29.15,987.3,.00,.4,.0,.00,94,72,70,84,63,71,.2,.6,1.6,.4,1.4,3.5,.3,1.3,3.4,1.6,5.0,7.8,.00,23.2,22.9,2444244.0,.0146,.0147,22.5,16.90, 09/19/09,06:15,20.0,20.0,19.7,68.1,68.0,67.4,-.1,-.4,19.8,67.7,101.1,29.15,987.3,.00,.3,.0,.00,60,60,68,61,59,69,.5,1.0,1.4,1.1,2.1,3.2,1.1,2.1,3.2,2.3,3.9,5.5,.00,23.5,23.2,2443672.0,.0148,.0150,22.4,17.14, 09/19/09,06:30,20.1,20.0,19.7,68.2,68.1,67.4,-.1,-.5,19.9,67.9,101.1,29.16,987.5,.00,.5,.0,.00,54,72,80,55,74,81,.3,.7,1.8,.7,1.5,3.9,.7,1.5,3.9,1.6,4.4,6.0,.00,23.6,23.3,2443473.0,.0149,.0150,22.4,17.23, 09/19/09,06:45,20.1,20.0,19.7,68.2,68.0,67.4,-.1,-.4,19.9,67.8,101.1,29.16,987.5,.00,.4,.0,.00,32,65,77,33,59,77,.5,1.2,1.6,1.1,2.7,3.6,1.1,2.5,3.6,2.7,5.7,5.7,.00,23.6,23.3,2443575.0,.0148,.0150,22.4,17.18, 09/19/09,07:00,20.0,20.0,19.7,68.0,67.9,67.4,.0,-.3,19.8,67.6,101.1,29.16,987.4,.00,.5,.0,.00,45,51,64,41,50,64,.5,1.9,1.9,1.2,4.2,4.3,1.1,4.1,4.3,3.4,9.6,8.0,.00,23.4,23.1,2443825.0,.0147,.0149,22.4,17.08, 09/19/09,07:15,20.0,20.0,19.6,68.0,67.9,67.3,.0,-.4,19.8,67.6,101.1,29.16,987.4,.01,5.2,.0,.00,48,52,58,45,51,58,.5,1.8,2.3,1.1,3.9,5.2,1.0,3.8,5.2,3.9,6.9,8.7,.00,23.4,23.1,2443830.0,.0147,.0149,22.4,17.08, 09/19/09,07:30,20.1,20.0,19.6,68.1,67.9,67.2,-.1,-.5,19.8,67.7,101.1,29.16,987.5,.03,20.8,.0,.00,66,51,55,66,50,54,.7,1.9,3.0,1.5,4.3,6.7,1.4,4.2,6.7,4.4,7.8,10.5,.00,23.5,23.2,2443654.0,.0148,.0150,22.4,17.15, 09/19/09,07:45,20.2,20.0,19.5,68.3,68.0,67.1,-.2,-.7,20.0,67.9,101.1,29.16,987.5,.07,47.5,.0,.00,80,67,59,81,68,58,1.4,1.8,2.8,3.1,4.1,6.3,2.9,3.9,6.2,7.8,9.4,11.0,.00,23.7,23.4,2443349.0,.0149,.0151,22.4,17.28, 09/19/09,08:00,20.3,20.1,19.5,68.5,68.1,67.0,-.2,-.8,20.0,68.1,101.1,29.16,987.6,.09,61.6,.0,.00,78,71,61,82,72,60,1.6,2.0,2.5,3.7,4.5,5.6,3.5,4.4,5.5,8.0,11.4,9.2,.00,23.8,23.5,2443182.0,.0150,.0152,22.3,17.35, 09/19/09,08:15,20.3,20.2,19.5,68.6,68.3,67.1,-.2,-.8,20.1,68.2,101.1,29.17,987.8,.07,49.6,.0,.00,57,65,65,59,66,66,1.3,2.1,2.6,2.8,4.8,5.8,2.5,4.6,5.7,6.6,8.2,10.5,.00,23.9,23.6,2443015.0,.0151,.0152,22.3,17.41, 09/19/09,08:30,20.4,20.2,19.5,68.7,68.4,67.2,-.2,-.8,20.1,68.2,100.9,29.17,987.9,.09,60.8,.0,.00,52,45,55,53,45,53,.8,2.1,2.7,1.7,4.6,6.0,1.5,4.5,6.0,5.0,8.5,11.4,.00,24.0,23.6,2442898.0,.0151,.0152,22.3,17.44, 09/19/09,08:45,20.4,20.2,19.5,68.7,68.3,67.1,-.2,-.9,20.1,68.2,100.7,29.17,987.9,.11,73.4,.0,.00,65,47,53,63,46,52,1.0,2.9,4.0,2.3,6.5,8.9,1.9,6.2,8.9,7.3,12.1,12.4,.00,24.0,23.6,2442883.0,.0151,.0152,22.3,17.40, 09/19/09,09:00,20.4,20.2,19.5,68.8,68.3,67.1,-.3,-.9,20.1,68.2,100.5,29.17,988.0,.14,94.7,.0,.00,76,56,52,77,54,50,1.2,2.1,3.6,2.6,4.8,8.0,2.3,4.6,7.9,6.0,9.6,13.3,.00,24.1,23.6,2442773.0,.0152,.0152,22.3,17.42, 09/19/09,09:15,20.6,20.3,19.6,69.2,68.6,67.3,-.3,-1.1,20.3,68.5,100.0,29.17,988.0,.23,158.6,.0,.00,80,64,56,81,64,55,1.5,2.3,3.2,3.5,5.1,7.3,3.3,4.8,7.2,7.6,11.2,13.5,.00,24.4,23.8,2442244.0,.0154,.0154,22.3,17.56, 09/19/09,09:30,21.0,20.6,19.8,69.9,69.1,67.6,-.4,-1.2,19.7,67.5,94.5,29.18,988.0,.47,328.2,.0,.00,82,69,62,83,69,62,2.5,3.2,3.3,5.5,7.1,7.4,5.3,6.8,7.3,13.3,12.8,14.2,.00,25.0,23.1,2441318.0,.0157,.0149,22.3,16.97, 09/19/09,09:45,21.1,20.7,20.0,70.1,69.3,67.9,-.4,-1.2,19.4,66.9,91.8,29.18,988.2,.35,244.3,.0,.00,87,75,68,88,77,68,2.3,2.8,3.2,5.2,6.3,7.2,4.9,6.1,7.0,12.1,12.4,13.7,.00,25.2,22.6,2441067.0,.0158,.0145,22.3,16.62, 09/19/09,10:00,21.1,20.7,20.0,70.0,69.3,68.1,-.4,-1.1,19.4,66.9,91.8,29.19,988.4,.34,238.9,.0,.00,90,84,69,91,86,70,2.9,3.2,2.8,6.4,7.2,6.2,6.2,7.0,6.0,14.0,11.7,10.8,.00,25.1,22.5,2441110.0,.0158,.0145,22.3,16.59, 09/19/09,10:15,21.2,20.9,20.1,70.2,69.5,68.2,-.3,-1.1,19.5,67.2,92.4,29.19,988.4,.27,191.6,.0,.00,83,77,69,85,79,70,2.7,3.0,3.2,6.0,6.8,7.2,5.8,6.5,7.1,12.1,12.1,11.4,.00,25.2,22.8,2440923.0,.0159,.0147,22.4,16.77, 09/19/09,10:30,21.4,21.0,20.2,70.5,69.7,68.3,-.4,-1.2,19.5,67.0,91.1,29.19,988.5,.38,265.7,.0,.00,77,72,69,80,73,70,2.1,2.7,2.9,4.6,6.1,6.5,4.3,5.9,6.4,8.9,11.2,11.9,.00,25.5,22.7,2440550.0,.0160,.0146,22.4,16.69, 09/19/09,10:45,21.5,21.1,20.3,70.7,69.9,68.5,-.4,-1.2,19.2,66.6,89.0,29.19,988.5,.37,258.7,.0,.00,91,79,73,92,82,75,2.5,2.7,2.8,5.6,6.1,6.2,5.4,5.8,6.1,13.1,13.3,11.4,.00,25.7,22.4,2440250.0,.0162,.0144,22.4,16.43, 09/19/09,11:00,21.4,21.0,20.3,70.5,69.8,68.5,-.4,-1.1,19.3,66.7,90.0,29.19,988.6,.36,247.8,.0,.00,91,80,72,92,84,73,2.7,3.1,2.7,6.1,6.8,6.1,5.9,6.6,5.9,13.1,19.2,10.3,.00,25.5,22.4,2440543.0,.0160,.0144,22.5,16.49, 09/19/09,11:15,21.6,21.2,20.5,70.9,70.1,68.8,-.4,-1.1,19.3,66.7,88.9,29.20,988.7,.42,291.7,.0,.00,102,96,80,101,96,82,2.2,2.7,2.8,5.0,6.1,6.3,4.9,6.0,6.2,11.2,10.8,9.6,.00,25.9,22.5,2439986.0,.0163,.0145,22.5,16.51, 09/19/09,11:30,21.8,21.3,20.5,71.3,70.4,69.0,-.5,-1.3,19.3,66.7,87.4,29.19,988.6,.57,400.1,.0,.00,80,75,69,84,76,70,2.2,2.6,2.4,5.0,5.9,5.4,4.8,5.7,5.3,9.6,9.2,9.2,.00,26.2,22.4,2439472.0,.0165,.0144,22.5,16.45, 09/19/09,11:45,22.2,21.6,20.9,71.9,70.9,69.5,-.6,-1.3,19.2,66.5,85.3,29.19,988.5,.64,449.1,.0,.00,89,77,68,90,79,69,2.3,2.7,2.5,5.1,6.1,5.5,4.9,5.8,5.4,10.3,10.8,9.6,.00,26.8,22.3,2438671.0,.0168,.0144,22.6,16.36, 09/19/09,12:00,22.3,21.9,21.1,72.2,71.4,69.9,-.4,-1.2,19.2,66.5,84.4,29.19,988.5,.50,345.4,.0,.00,86,73,73,88,75,74,1.0,1.3,1.6,2.3,2.9,3.7,1.9,2.6,3.5,8.2,13.7,8.9,.00,27.0,22.3,2438297.0,.0170,.0144,22.6,16.35, 09/19/09,12:15,22.3,22.1,21.3,72.2,71.7,70.4,-.3,-1.0,19.0,66.2,83.4,29.19,988.5,.50,351.6,.0,.00,105,107,93,108,103,96,1.1,1.2,1.2,2.5,2.7,2.8,2.3,2.4,2.6,5.7,5.3,7.3,.00,27.0,22.0,2438262.0,.0170,.0142,22.6,16.16, 09/19/09,12:30,22.8,22.4,21.7,73.1,72.3,71.1,-.4,-1.1,19.2,66.6,81.9,29.19,988.5,.49,343.3,.0,.00,147,135,111,148,136,113,.7,1.0,1.2,1.7,2.1,2.7,1.5,2.0,2.5,4.8,7.3,6.9,.00,27.9,22.3,2437037.0,.0176,.0144,22.7,16.35, 09/19/09,12:45,23.0,22.7,21.9,73.5,72.8,71.5,-.4,-1.1,19.3,66.8,81.7,29.19,988.5,.42,296.0,.0,.00,104,104,98,103,104,99,1.4,1.4,1.3,3.2,3.2,2.9,2.8,2.9,2.7,6.6,6.2,6.4,.00,28.2,22.5,2436566.0,.0178,.0145,22.8,16.49, 09/19/09,13:00,23.0,22.7,22.0,73.4,72.8,71.5,-.3,-1.0,19.4,66.8,81.9,29.19,988.4,.40,279.4,.0,.00,97,102,74,97,104,85,1.1,1.2,.8,2.5,2.7,1.9,2.4,2.5,1.6,10.1,6.4,7.3,.00,28.2,22.5,2436670.0,.0177,.0145,22.8,16.49, 09/19/09,13:15,23.0,22.7,22.0,73.4,72.8,71.6,-.3,-1.0,19.5,67.1,82.7,29.18,988.3,.32,224.0,.0,.00,108,117,116,106,116,118,.9,1.0,1.3,2.0,2.3,2.9,1.8,2.0,2.8,3.9,4.8,6.4,.00,28.1,22.7,2436727.0,.0177,.0146,22.9,16.63, 09/19/09,13:30,23.2,22.8,22.0,73.8,73.1,71.6,-.4,-1.2,19.8,67.6,83.1,29.18,988.1,.31,213.9,.0,.00,134,132,117,133,132,117,1.4,1.7,1.8,3.2,3.9,4.0,3.1,3.8,3.9,5.7,6.2,5.7,.00,28.6,23.2,2436136.0,.0180,.0149,22.9,16.93, 09/19/09,13:45,23.1,22.8,22.1,73.6,73.0,71.7,-.3,-1.1,19.8,67.7,83.7,29.18,988.0,.32,223.1,.0,.00,114,112,96,112,111,97,1.4,1.7,1.8,3.2,3.7,4.1,3.1,3.5,4.0,5.7,6.4,6.9,.00,28.4,23.2,2436340.0,.0179,.0150,23.0,16.97, 09/19/09,14:00,23.2,22.9,22.2,73.8,73.2,71.9,-.3,-1.0,19.9,67.9,84.0,29.17,987.9,.29,199.3,.0,.00,72,58,69,80,67,71,.9,1.1,1.2,1.9,2.4,2.7,1.7,2.0,2.6,5.7,6.9,6.4,.00,28.5,23.4,2436178.0,.0180,.0151,23.0,17.09, 09/19/09,14:15,23.3,23.0,22.4,73.9,73.4,72.3,-.3,-.9,20.0,68.0,83.7,29.17,987.8,.25,177.3,.0,.00,124,110,92,111,114,92,.5,.9,1.0,1.2,2.1,2.1,.8,1.5,2.0,3.7,5.0,4.8,.00,28.7,23.4,2435965.0,.0181,.0151,23.1,17.13, 09/19/09,14:30,23.3,23.0,22.3,73.9,73.4,72.2,-.3,-1.0,20.1,68.2,84.4,29.17,987.7,.21,144.4,.0,.00,98,91,67,101,97,70,.5,.7,.7,1.1,1.5,1.5,.9,1.3,1.4,3.7,4.4,3.9,.00,28.7,23.6,2435974.0,.0181,.0152,23.1,17.26, 09/19/09,14:45,23.2,22.9,22.3,73.7,73.3,72.2,-.2,-.8,20.2,68.4,85.8,29.16,987.6,.16,113.2,.0,.00,29,45,56,21,46,65,.4,.5,.5,.9,1.2,1.1,.8,.9,.9,2.1,2.3,3.0,.00,28.4,23.8,2436291.0,.0179,.0154,23.2,17.41, 09/19/09,15:00,23.2,23.0,22.3,73.7,73.3,72.1,-.2,-.9,20.5,68.8,86.8,29.16,987.5,.12,86.9,.0,.00,97,119,86,101,110,89,.5,.6,.9,1.2,1.2,2.1,1.0,1.1,1.9,3.7,3.4,4.1,.00,28.5,24.1,2436212.0,.0179,.0156,23.2,17.64, 09/19/09,15:15,23.1,22.9,22.3,73.5,73.2,72.1,-.2,-.8,20.8,69.4,89.1,29.15,987.3,.12,81.1,.0,.00,46,36,49,29,36,48,.2,.8,1.0,.4,1.7,2.3,.3,1.6,2.2,1.8,3.2,3.7,.00,28.3,24.6,2436500.0,.0178,.0159,23.2,17.97, 09/19/09,15:30,23.0,22.9,22.3,73.5,73.2,72.1,-.1,-.8,21.0,69.7,90.5,29.15,987.2,.11,76.3,.0,.00,36,48,66,30,47,68,.2,.5,.7,.5,1.2,1.6,.4,1.2,1.5,2.1,3.7,3.2,.00,28.2,24.9,2436577.0,.0178,.0161,23.2,18.22, 09/19/09,15:45,22.8,22.7,22.3,73.0,72.8,72.1,-.1,-.5,21.6,70.8,95.3,29.15,987.1,.13,88.0,.1,.00,11,24,45,355,23,44,.1,.6,1.0,.2,1.3,2.1,.2,1.3,2.1,1.4,3.2,3.4,.00,27.8,25.8,2437144.0,.0175,.0167,23.3,18.90, 09/19/09,16:00,22.7,22.6,22.2,72.8,72.6,71.9,-.1,-.5,22.1,71.8,99.1,29.15,987.1,.13,90.0,.1,.00,250,334,44,250,338,51,.2,.5,.6,.5,1.2,1.2,.4,.6,1.2,1.6,4.8,3.9,.00,27.6,26.6,2437415.0,.0174,.0173,23.3,19.51, 09/19/09,16:15,22.7,22.5,22.0,72.8,72.6,71.6,-.1,-.6,22.0,71.6,98.8,29.15,987.1,.13,92.2,.0,.00,253,251,348,254,255,312,.4,.5,.2,1.0,1.0,.3,.9,1.0,.3,1.6,2.1,1.8,.01,27.6,26.5,2437451.0,.0174,.0172,23.3,19.43, 09/19/09,16:30,22.8,22.6,22.1,73.0,72.6,71.7,-.2,-.7,22.0,71.6,97.9,29.15,987.1,.13,91.5,.0,.00,194,205,40,193,203,25,.5,.4,.0,1.1,.9,.0,1.1,.9,.0,2.5,2.1,.7,.01,27.8,26.5,2437173.0,.0175,.0171,23.3,19.39, 09/19/09,16:45,22.8,22.6,22.0,73.0,72.7,71.6,-.2,-.8,21.7,71.1,96.3,29.15,987.1,.11,78.3,.0,.00,223,241,23,231,242,3,.5,.5,.1,1.0,1.0,.1,1.0,1.0,.0,2.3,2.5,1.6,.01,27.8,26.1,2437143.0,.0175,.0169,23.3,19.09, 09/19/09,17:00,22.7,22.6,22.0,72.8,72.6,71.7,-.1,-.6,21.9,71.4,98.0,29.15,987.1,.08,54.6,.1,.00,229,234,275,227,234,275,.7,1.1,.7,1.6,2.5,1.6,1.6,2.5,1.5,4.1,4.6,2.3,.01,27.6,26.3,2437452.0,.0174,.0170,23.3,19.28, 09/19/09,17:15,22.6,22.5,22.0,72.7,72.5,71.6,-.1,-.6,22.1,71.8,99.7,29.15,987.1,.09,60.6,.1,.00,228,240,293,224,239,292,.5,.8,.8,1.2,1.8,1.7,1.1,1.7,1.7,3.0,3.0,2.5,.01,27.5,26.7,2437554.0,.0173,.0173,23.3,19.56, 09/19/09,17:30,22.6,22.5,22.0,72.7,72.5,71.6,-.1,-.6,22.1,71.8,99.6,29.15,987.0,.18,122.8,.0,.00,227,246,336,227,244,330,.5,.6,.6,1.2,1.3,1.2,1.2,1.3,1.1,2.7,2.5,2.5,.02,27.5,26.7,2437607.0,.0173,.0173,23.3,19.53, 09/19/09,17:45,22.8,22.7,22.1,73.1,72.8,71.7,-.2,-.8,22.1,71.7,98.0,29.14,986.9,.26,181.1,.0,.00,255,282,339,243,276,338,.4,.5,.6,.8,1.1,1.4,.6,.9,1.4,1.8,2.3,2.5,.02,27.9,26.6,2437034.0,.0176,.0172,23.4,19.48, 09/19/09,18:00,23.2,22.9,22.2,73.8,73.2,72.0,-.3,-1.0,21.7,71.0,93.7,29.14,986.9,.25,173.9,.0,.00,34,5,12,22,21,11,.2,.3,.7,.4,.6,1.5,.4,.5,1.3,2.7,3.0,2.7,.02,28.5,26.0,2436161.0,.0180,.0168,23.4,19.02, 09/19/09,18:15,23.2,23.0,22.3,73.8,73.3,72.2,-.2,-.9,21.6,70.9,93.3,29.14,986.9,.18,125.9,.0,.00,356,17,37,353,19,37,.5,.9,.9,1.1,2.0,2.0,.9,1.8,2.0,2.7,3.4,3.9,.02,28.5,25.9,2436188.0,.0180,.0168,23.4,18.94, 09/19/09,18:30,23.2,23.0,22.4,73.7,73.4,72.3,-.2,-.7,21.9,71.4,95.2,29.14,987.0,.10,69.5,.0,.00,19,28,63,11,27,64,.3,.8,.8,.7,1.9,1.8,.6,1.8,1.7,2.3,3.4,3.4,.02,28.4,26.4,2436280.0,.0179,.0171,23.4,19.27, 09/19/09,18:45,23.1,23.0,22.4,73.6,73.3,72.3,-.1,-.7,22.2,72.0,97.4,29.15,987.0,.04,31.3,.0,.00,52,62,67,44,55,67,.4,.8,.9,.8,1.8,2.0,.8,1.7,1.9,2.7,4.1,3.7,.02,28.4,26.9,2436392.0,.0179,.0174,23.4,19.64, 09/19/09,19:00,22.9,22.9,22.4,73.2,73.2,72.4,.0,-.5,22.4,72.2,99.7,29.15,987.0,.03,22.0,.0,.00,23,47,66,26,47,67,.5,1.3,1.1,1.0,3.0,2.4,1.0,2.9,2.4,2.5,6.2,4.4,.02,27.9,27.1,2436969.0,.0176,.0176,23.4,19.83, 09/19/09,19:15,22.7,22.8,22.4,72.9,73.0,72.3,.1,-.4,22.3,72.2,100.5,29.15,987.1,.02,14.2,.0,.00,10,44,64,14,45,64,.2,.9,1.0,.4,2.0,2.2,.3,2.0,2.1,1.8,3.4,3.9,.02,27.7,27.1,2437334.0,.0174,.0175,23.5,19.81, 09/19/09,19:30,22.5,22.6,22.3,72.5,72.7,72.1,.1,-.3,22.2,71.9,100.6,29.15,987.0,.00,2.6,.0,.00,359,44,60,8,42,58,.4,.8,.9,.8,1.7,2.1,.8,1.7,2.0,2.3,3.4,4.4,.02,27.3,26.8,2437827.0,.0172,.0173,23.5,19.61, 09/19/09,19:45,22.4,22.6,22.3,72.3,72.6,72.1,.2,-.1,22.1,71.7,100.7,29.14,987.0,.00,.0,.0,.00,35,46,55,35,46,54,.3,1.6,1.9,.8,3.5,4.2,.7,3.4,4.2,1.8,4.8,6.6,.02,27.2,26.6,2438093.0,.0171,.0172,23.5,19.50, 09/19/09,20:00,22.4,22.4,22.2,72.3,72.4,72.0,.1,-.1,22.0,71.7,100.8,29.14,986.9,.00,-.1,.0,.00,34,51,56,33,51,56,.4,1.4,2.1,.9,3.1,4.6,.9,3.1,4.6,3.4,6.6,10.8,.02,27.1,26.6,2438163.0,.0171,.0172,23.5,19.48, 09/19/09,20:15,22.4,22.4,22.1,72.3,72.3,71.8,.0,-.3,22.1,71.7,100.8,29.14,987.0,.00,.0,.0,.00,49,64,66,47,63,66,.5,1.2,1.8,1.1,2.7,3.9,1.1,2.7,3.9,3.0,5.3,6.9,.02,27.1,26.6,2438141.0,.0171,.0172,23.5,19.50, 09/19/09,20:30,22.2,22.2,22.0,71.9,71.9,71.6,.0,-.2,21.9,71.4,100.8,29.15,987.0,.00,.0,.0,.00,32,50,73,32,50,74,.6,1.7,2.0,1.3,3.7,4.4,1.2,3.7,4.4,3.0,6.2,7.3,.02,26.8,26.3,2438585.0,.0169,.0170,23.4,19.31, 09/19/09,20:45,22.0,22.1,22.0,71.6,71.7,71.6,.1,.0,21.7,71.0,100.9,29.15,987.1,.00,-.2,.0,.00,36,51,69,38,50,70,.6,1.8,1.9,1.3,4.1,4.3,1.3,4.1,4.3,3.4,6.4,7.3,.02,26.5,26.0,2439060.0,.0167,.0168,23.4,19.10, 09/19/09,21:00,21.9,22.0,21.9,71.4,71.5,71.4,.1,.0,21.6,70.9,100.9,29.15,987.2,.00,-.1,.0,.00,38,57,74,40,57,75,.6,1.5,2.5,1.3,3.4,5.7,1.2,3.4,5.6,4.1,5.5,9.2,.02,26.3,25.9,2439270.0,.0166,.0167,23.4,19.00, 09/19/09,21:15,21.7,21.9,21.7,71.1,71.3,71.0,.1,.0,21.4,70.6,100.9,29.16,987.4,.00,.0,.0,.00,18,50,81,18,49,81,.5,1.5,2.7,1.1,3.4,6.1,1.1,3.3,6.1,2.5,5.3,9.4,.02,26.1,25.6,2439712.0,.0164,.0166,23.4,18.81, 09/19/09,21:30,21.7,21.8,21.5,71.1,71.3,70.7,.1,-.2,21.4,70.6,100.9,29.16,987.5,.00,.1,.0,.00,17,43,79,17,43,81,.9,1.9,2.3,2.0,4.2,5.1,1.9,4.2,5.0,4.6,6.0,8.2,.02,26.0,25.6,2439745.0,.0164,.0165,23.3,18.80, 09/19/09,21:45,21.7,21.8,21.5,71.0,71.2,70.6,.1,-.2,21.4,70.5,100.9,29.16,987.5,.00,.2,.0,.00,25,49,75,26,49,76,.5,1.7,1.9,1.1,3.8,4.2,1.1,3.7,4.2,2.3,5.7,7.1,.02,26.0,25.5,2439821.0,.0164,.0165,23.3,18.77, 09/19/09,22:00,21.6,21.6,21.2,70.9,70.9,70.2,.0,-.4,21.4,70.4,100.9,29.16,987.5,.00,.1,.0,.00,26,63,74,27,63,75,.6,1.3,2.0,1.3,2.8,4.4,1.1,2.7,4.4,3.4,4.6,11.9,.02,25.9,25.5,2439912.0,.0163,.0165,23.3,18.72, 09/19/09,22:15,21.4,21.5,21.1,70.5,70.6,70.0,.1,-.3,21.1,70.0,100.9,29.16,987.5,.00,.0,.0,.00,4,41,78,6,41,79,.4,1.5,1.6,1.0,3.3,3.5,.9,3.2,3.5,2.7,4.6,5.3,.02,25.5,25.1,2440537.0,.0161,.0162,23.2,18.44, 09/19/09,22:30,21.4,21.3,21.0,70.4,70.4,69.8,.0,-.3,21.1,69.9,100.8,29.16,987.6,.00,.1,.0,.00,8,36,89,8,36,90,.5,.8,1.5,1.2,1.8,3.4,1.1,1.8,3.3,2.1,3.0,6.0,.02,25.5,25.0,2440569.0,.0160,.0162,23.2,18.42, 09/19/09,22:45,21.2,21.3,21.1,70.1,70.3,69.9,.1,-.1,20.9,69.6,100.7,29.16,987.5,.00,-.2,.0,.00,26,56,79,28,55,79,.8,1.4,2.3,1.7,3.2,5.1,1.6,3.2,5.1,3.0,5.0,8.2,.02,25.2,24.8,2440979.0,.0159,.0160,23.2,18.22, 09/19/09,23:00,21.1,21.1,21.1,69.9,70.1,70.0,.1,.1,20.7,69.3,100.7,29.16,987.6,.00,-.2,.0,.00,7,35,80,7,35,81,.6,1.4,2.6,1.4,3.1,5.9,1.3,3.1,5.8,2.5,6.6,10.8,.02,25.0,24.6,2441290.0,.0158,.0159,23.1,18.08, 09/19/09,23:15,21.1,21.2,21.0,69.9,70.1,69.9,.1,.0,20.7,69.3,100.6,29.16,987.7,.00,.0,.0,.00,22,51,82,23,51,82,.7,1.5,3.1,1.5,3.4,7.0,1.5,3.3,7.0,3.0,5.0,11.7,.02,25.0,24.5,2441266.0,.0158,.0158,23.1,18.07, 09/19/09,23:30,20.9,21.0,20.9,69.6,69.9,69.6,.1,.0,20.6,69.1,100.5,29.17,987.7,.00,-.2,.0,.00,5,31,64,7,31,65,.5,1.7,2.0,1.2,3.7,4.4,1.1,3.7,4.3,2.5,5.7,8.9,.02,24.8,24.3,2441620.0,.0156,.0157,23.1,17.91, 09/19/09,23:45,21.0,21.1,20.8,69.7,70.1,69.5,.2,-.1,20.6,69.2,100.5,29.17,987.7,.00,-.1,.0,.00,24,44,55,27,44,55,.3,1.5,2.1,.6,3.3,4.6,.5,3.3,4.6,2.1,5.0,7.1,.02,24.9,24.4,2441496.0,.0157,.0157,23.0,17.96, 09/20/09,00:00,21.1,21.1,20.8,69.9,70.0,69.4,.0,-.3,20.7,69.3,100.5,29.17,987.7,.00,.0,.0,.00,49,51,53,52,51,53,.2,1.3,2.4,.5,3.0,5.4,.4,3.0,5.4,1.6,7.1,8.9,.00,25.0,24.5,2441248.0,.0158,.0159,23.0,18.07, 09/20/09,00:15,21.1,21.2,20.9,70.0,70.1,69.6,.0,-.3,20.8,69.5,100.6,29.16,987.6,.00,.0,.0,.00,58,49,47,73,49,47,.2,1.0,2.8,.4,2.3,6.3,.4,2.2,6.3,1.8,3.2,7.6,.00,25.1,24.6,2441101.0,.0158,.0159,23.0,18.14, 09/20/09,00:30,21.0,21.0,20.8,69.9,69.9,69.4,.0,-.3,20.7,69.3,100.6,29.16,987.6,.00,.0,.0,.00,53,69,49,25,71,48,.1,.6,2.5,.3,1.3,5.6,.3,1.2,5.6,1.4,2.7,7.1,.00,25.0,24.5,2441320.0,.0157,.0158,23.0,18.05, 09/20/09,00:45,21.1,21.0,20.8,69.9,69.9,69.4,.0,-.3,20.8,69.4,100.6,29.16,987.7,.00,.1,.0,.00,58,51,46,53,50,46,.3,1.0,2.8,.7,2.1,6.3,.6,2.1,6.3,1.8,4.6,8.2,.00,25.0,24.6,2441244.0,.0158,.0159,22.9,18.08, 09/20/09,01:00,21.0,21.0,20.7,69.8,69.8,69.2,.0,-.3,20.7,69.2,100.6,29.17,987.7,.00,.1,.0,.00,89,89,59,88,88,58,.3,.8,1.6,.6,1.9,3.5,.5,1.8,3.4,1.8,3.9,7.8,.00,24.9,24.4,2441447.0,.0157,.0158,22.9,18.00, 09/20/09,01:15,21.0,21.0,20.7,69.9,69.8,69.2,.0,-.4,20.7,69.3,100.6,29.16,987.6,.00,.1,.0,.00,47,60,58,46,59,57,.6,1.1,2.0,1.3,2.6,4.5,1.2,2.5,4.5,2.7,4.6,9.2,.00,25.0,24.5,2441299.0,.0157,.0158,22.9,18.06, 09/20/09,01:30,20.9,20.9,20.6,69.7,69.6,69.1,.0,-.3,20.6,69.1,100.6,29.17,987.7,.00,.0,.0,.00,37,53,65,39,52,65,.3,1.4,1.8,.7,3.0,4.1,.7,3.0,4.1,3.0,5.7,7.3,.00,24.8,24.3,2441591.0,.0156,.0157,22.9,17.93, 09/20/09,01:45,20.8,20.9,20.8,69.5,69.7,69.4,.1,-.1,20.5,68.9,100.6,29.16,987.7,.00,.0,.0,.00,36,51,62,41,50,61,.5,1.7,2.0,1.1,3.9,4.6,1.1,3.8,4.5,3.2,6.2,8.7,.00,24.6,24.2,2441849.0,.0155,.0156,22.9,17.83, 09/20/09,02:00,20.8,20.8,20.6,69.5,69.5,69.2,.0,-.2,20.5,69.0,100.6,29.16,987.6,.00,-.1,.0,.00,45,45,63,38,46,61,.4,1.4,2.1,.9,3.2,4.6,.7,3.1,4.6,3.0,11.0,10.8,.00,24.7,24.2,2441795.0,.0155,.0156,22.8,17.85, 09/20/09,02:15,20.9,20.9,20.6,69.6,69.5,69.1,.0,-.3,20.6,69.0,100.6,29.16,987.6,.00,.0,.0,.00,25,46,57,27,46,56,.6,1.3,1.9,1.2,2.9,4.2,1.2,2.8,4.2,2.5,4.8,7.6,.00,24.8,24.3,2441686.0,.0156,.0157,22.8,17.89, 09/20/09,02:30,20.9,20.9,20.7,69.6,69.6,69.2,.0,-.2,20.6,69.0,100.5,29.16,987.6,.00,.0,.0,.00,53,64,51,53,64,51,.4,1.3,2.8,.9,2.8,6.2,.9,2.8,6.2,2.3,5.0,8.0,.00,24.8,24.3,2441664.0,.0156,.0157,22.8,17.89, 09/20/09,02:45,20.9,20.8,20.7,69.5,69.5,69.3,.0,-.1,20.5,69.0,100.5,29.16,987.5,.00,.0,.0,.00,48,64,53,46,63,52,.5,1.2,3.1,1.1,2.8,6.9,1.0,2.7,6.9,2.1,5.7,9.4,.00,24.7,24.2,2441753.0,.0156,.0156,22.8,17.85, 09/20/09,03:00,20.7,20.7,20.7,69.3,69.3,69.3,.0,.0,20.4,68.7,100.6,29.16,987.4,.00,-.2,.0,.00,51,60,53,53,60,53,.4,1.4,3.6,.9,3.1,8.1,.8,3.0,8.1,2.7,5.7,11.7,.00,24.5,24.0,2442072.0,.0154,.0155,22.8,17.72, 09/20/09,03:15,20.8,20.8,20.6,69.4,69.4,69.1,.0,-.2,20.5,68.9,100.6,29.15,987.3,.00,.0,.0,.00,73,70,52,73,71,52,.7,1.5,3.7,1.5,3.5,8.3,1.3,3.4,8.3,3.2,6.0,11.0,.00,24.6,24.2,2441887.0,.0155,.0156,22.7,17.81, 09/20/09,03:30,20.8,20.7,20.6,69.4,69.3,69.1,.0,-.2,20.5,68.8,100.6,29.15,987.2,.00,.1,.0,.00,66,63,53,67,63,53,.6,1.4,3.4,1.2,3.2,7.7,1.1,3.1,7.7,4.1,6.0,9.8,.00,24.6,24.1,2441955.0,.0155,.0156,22.7,17.78, 09/20/09,03:45,20.8,20.8,20.5,69.5,69.4,69.0,.0,-.3,20.5,68.9,100.6,29.15,987.2,.00,.0,.0,.00,55,58,59,59,57,58,.4,1.4,2.4,.9,3.1,5.4,.8,3.0,5.3,3.7,6.0,8.9,.00,24.6,24.2,2441867.0,.0155,.0156,22.7,17.82, 09/20/09,04:00,20.8,20.8,20.5,69.4,69.4,68.9,.0,-.3,20.4,68.8,100.6,29.15,987.0,.00,.0,.0,.00,44,56,69,37,55,70,.4,1.3,2.1,.9,2.9,4.6,.9,2.9,4.6,3.2,6.2,8.7,.00,24.6,24.1,2441990.0,.0155,.0156,22.7,17.76, 09/20/09,04:15,20.7,20.7,20.4,69.3,69.3,68.8,.0,-.3,20.4,68.8,100.6,29.14,987.0,.00,.1,.0,.00,39,55,68,40,54,68,.7,1.6,2.3,1.6,3.6,5.1,1.5,3.5,5.0,3.9,5.7,9.6,.00,24.5,24.1,2442073.0,.0154,.0155,22.7,17.73, 09/20/09,04:30,20.7,20.7,20.3,69.3,69.3,68.6,.0,-.4,20.4,68.8,100.6,29.14,986.9,.00,.0,.0,.00,55,66,68,56,68,69,.7,1.7,2.3,1.6,3.8,5.2,1.5,3.7,5.1,3.7,7.6,9.4,.00,24.5,24.1,2442030.0,.0155,.0156,22.6,17.75, 09/20/09,04:45,20.7,20.7,20.3,69.2,69.2,68.5,.0,-.4,20.4,68.7,100.6,29.14,986.9,.00,.0,.0,.00,40,54,63,40,54,63,.7,1.7,2.4,1.5,3.8,5.3,1.4,3.6,5.3,3.7,7.8,9.6,.00,24.4,24.0,2442181.0,.0154,.0155,22.6,17.69, 09/20/09,05:00,20.6,20.6,20.2,69.1,69.1,68.4,.0,-.4,20.3,68.6,100.6,29.14,986.9,.00,.0,.0,.00,49,59,65,48,58,65,.7,1.8,2.3,1.6,4.0,5.0,1.4,3.9,5.0,4.1,10.3,10.3,.00,24.4,23.9,2442299.0,.0154,.0155,22.6,17.64, 09/20/09,05:15,20.6,20.6,20.2,69.1,69.1,68.3,.0,-.5,20.3,68.6,100.6,29.14,986.9,.00,.0,.0,.00,37,60,66,36,60,66,.7,1.4,1.9,1.6,3.2,4.2,1.5,3.1,4.1,3.7,6.0,7.3,.00,24.4,23.9,2442299.0,.0154,.0155,22.6,17.64, 09/20/09,05:30,20.6,20.6,20.2,69.1,69.1,68.3,.0,-.4,20.3,68.5,100.6,29.15,987.0,.00,.0,.0,.00,53,63,70,52,63,71,.6,1.4,1.9,1.4,3.2,4.2,1.3,3.1,4.2,3.7,5.5,7.6,.00,24.3,23.9,2442368.0,.0153,.0154,22.6,17.61, 09/20/09,05:45,20.6,20.6,20.1,69.1,69.1,68.3,.0,-.5,20.3,68.5,100.6,29.14,987.0,.00,.0,.0,.00,45,68,67,47,68,68,.6,1.4,1.8,1.4,3.1,4.1,1.3,3.0,4.1,2.7,5.5,7.8,.00,24.3,23.9,2442369.0,.0153,.0154,22.6,17.61, 09/20/09,06:00,20.5,20.5,20.1,69.0,68.8,68.2,-.1,-.4,20.2,68.4,100.6,29.15,987.0,.00,.1,.0,.00,47,50,67,41,49,67,.4,1.6,1.9,1.0,3.5,4.3,.9,3.4,4.3,4.1,5.7,8.2,.00,24.2,23.8,2442503.0,.0153,.0154,22.5,17.55, 09/20/09,06:15,20.5,20.4,20.2,68.9,68.8,68.3,-.1,-.3,20.2,68.4,100.6,29.15,987.1,.00,.1,.0,.00,60,57,62,57,55,62,.6,1.7,2.2,1.3,3.8,4.9,1.1,3.6,4.9,3.4,6.9,8.2,.00,24.2,23.8,2442558.0,.0152,.0153,22.5,17.52, 09/20/09,06:30,20.6,20.6,20.2,69.1,69.0,68.4,.0,-.4,20.3,68.5,100.6,29.15,987.2,.00,.1,.0,.00,65,74,74,66,75,75,.7,1.8,2.5,1.6,3.9,5.7,1.5,3.8,5.6,5.0,6.9,9.6,.00,24.3,23.9,2442397.0,.0153,.0154,22.5,17.59, 09/20/09,06:45,20.6,20.6,20.1,69.1,69.1,68.2,.0,-.5,20.3,68.6,100.6,29.15,987.3,.00,.2,.0,.00,29,71,77,31,73,79,.6,1.1,2.3,1.4,2.4,5.1,1.2,2.3,5.0,3.2,5.0,9.2,.00,24.4,23.9,2442285.0,.0154,.0154,22.5,17.63, 09/20/09,07:00,20.6,20.6,20.1,69.1,69.0,68.2,.0,-.5,20.3,68.5,100.5,29.15,987.3,.00,.1,.0,.00,29,63,77,29,65,79,.7,1.1,2.2,1.6,2.4,5.0,1.5,2.2,4.9,3.2,5.3,8.7,.00,24.3,23.9,2442331.0,.0153,.0154,22.5,17.61, 09/20/09,07:15,20.5,20.5,20.1,68.9,68.9,68.2,.0,-.4,20.2,68.4,100.5,29.16,987.4,.00,.4,.0,.00,10,33,68,10,33,70,.7,1.5,1.9,1.6,3.4,4.2,1.4,3.4,4.1,3.0,5.0,8.0,.00,24.2,23.7,2442560.0,.0152,.0153,22.5,17.52, 09/20/09,07:30,20.5,20.5,20.2,69.0,68.8,68.3,-.1,-.4,20.2,68.4,100.6,29.16,987.6,.00,1.2,.0,.00,34,43,71,27,41,73,.4,1.4,1.7,.9,3.1,3.8,.7,3.0,3.7,3.4,5.7,6.6,.00,24.2,23.8,2442493.0,.0153,.0154,22.4,17.55, 09/20/09,07:45,20.6,20.6,20.2,69.1,69.1,68.3,.0,-.5,20.3,68.6,100.5,29.17,987.7,.01,5.2,.0,.00,34,66,78,35,66,79,.9,1.4,2.4,2.0,3.0,5.5,1.9,2.9,5.4,4.6,6.4,9.2,.00,24.4,23.9,2442281.0,.0153,.0154,22.4,17.63, 09/20/09,08:00,20.7,20.7,20.2,69.3,69.2,68.4,.0,-.5,20.4,68.7,100.5,29.17,987.7,.02,13.9,.0,.00,73,94,84,72,92,85,.4,1.2,2.3,.8,2.7,5.2,.7,2.6,5.2,3.9,8.9,14.7,.00,24.5,24.0,2442085.0,.0154,.0155,22.4,17.71, 09/20/09,08:15,20.7,20.6,20.1,69.3,69.1,68.2,-.1,-.6,20.4,68.7,100.5,29.17,988.0,.02,14.7,.0,.00,7,53,75,20,59,78,.5,.6,1.3,1.0,1.4,2.9,.9,1.3,2.8,2.7,4.4,6.2,.00,24.5,24.0,2442100.0,.0154,.0155,22.4,17.71, 09/20/09,08:30,20.7,20.6,20.2,69.2,69.1,68.3,.0,-.5,20.3,68.6,100.5,29.18,988.1,.05,34.2,.3,.01,24,54,94,23,50,95,.6,.8,1.5,1.4,1.9,3.5,1.3,1.7,3.4,3.2,4.6,6.6,.00,24.4,24.0,2442214.0,.0154,.0155,22.4,17.66, 09/20/09,08:45,20.7,20.6,20.2,69.2,69.1,68.4,-.1,-.4,20.4,68.6,100.6,29.18,988.2,.04,28.3,.1,.00,59,61,99,55,54,102,.3,.8,1.3,.7,1.9,2.8,.7,1.7,2.7,1.8,3.0,5.0,.01,24.4,24.0,2442219.0,.0154,.0155,22.4,17.67, 09/20/09,09:00,20.6,20.5,20.2,69.1,68.9,68.3,-.1,-.5,20.3,68.6,100.7,29.19,988.4,.02,14.2,6.6,.26,138,134,130,166,126,129,.6,.8,1.4,1.4,1.8,3.2,.6,1.2,3.0,3.9,4.1,5.5,.02,24.4,23.9,2442315.0,.0153,.0154,22.4,17.64, 09/20/09,09:15,20.7,20.6,20.3,69.2,69.1,68.5,-.1,-.4,20.4,68.7,100.7,29.19,988.4,.04,30.7,.3,.01,59,92,128,62,93,130,.7,1.2,1.8,1.7,2.6,4.1,1.5,2.4,3.9,3.2,4.8,8.2,.28,24.4,24.0,2442229.0,.0154,.0155,22.1,17.69, 09/20/09,09:30,20.8,20.8,20.4,69.4,69.4,68.6,.0,-.4,20.5,68.9,100.8,29.19,988.5,.09,59.7,.0,.00,22,47,101,20,46,102,.7,1.0,1.2,1.7,2.2,2.6,1.6,2.1,2.5,2.7,3.4,4.8,.29,24.6,24.2,2441944.0,.0155,.0156,22.2,17.82, 09/20/09,09:45,21.0,20.8,20.5,69.8,69.5,68.8,-.2,-.5,20.7,69.3,100.8,29.19,988.6,.19,134.4,.0,.00,38,57,111,40,56,118,.3,.7,1.6,.7,1.6,3.7,.6,1.4,3.3,2.5,3.0,11.4,.29,25.0,24.5,2441377.0,.0157,.0158,22.2,18.07, 09/20/09,10:00,21.2,21.0,20.6,70.2,69.8,69.1,-.2,-.6,20.9,69.7,100.9,29.20,988.7,.20,142.8,.1,.00,350,342,141,349,351,152,.4,.3,.5,.9,.7,1.1,.8,.6,.8,2.3,3.4,6.4,.29,25.2,24.8,2440943.0,.0159,.0160,22.2,18.26, 09/20/09,10:15,21.4,21.2,20.6,70.5,70.1,69.2,-.2,-.7,21.1,70.0,100.9,29.20,988.8,.15,103.6,1.0,.04,21,8,179,18,9,175,.3,.5,1.3,.7,1.2,2.9,.5,.4,2.7,2.3,3.2,6.4,.29,25.5,25.1,2440509.0,.0161,.0162,22.3,18.45, 09/20/09,10:30,21.5,21.3,20.7,70.7,70.3,69.3,-.2,-.8,21.2,70.1,100.8,29.20,988.9,.12,84.2,.0,.00,37,75,151,37,33,156,.3,.2,.8,.7,.5,1.7,.2,.1,1.5,1.8,1.8,4.8,.33,25.7,25.2,2440283.0,.0161,.0163,22.3,18.55, 09/20/09,10:45,21.4,21.3,20.8,70.6,70.3,69.4,-.1,-.7,21.1,70.1,100.9,29.20,988.9,.09,62.7,.2,.01,353,121,122,13,90,123,.3,.4,1.0,.7,.9,2.3,.5,.2,2.2,2.7,3.0,3.7,.33,25.6,25.2,2440386.0,.0161,.0162,22.3,18.50, 09/20/09,11:00,21.6,21.4,20.8,70.8,70.6,69.5,-.2,-.7,21.3,70.3,100.9,29.20,988.9,.14,98.7,.0,.00,81,92,109,84,92,106,.9,1.3,1.5,1.9,2.8,3.4,1.8,2.7,3.2,4.6,5.3,7.1,.34,25.8,25.4,2440053.0,.0162,.0164,22.3,18.65, 09/20/09,11:15,21.6,21.4,20.8,70.9,70.6,69.5,-.2,-.8,21.3,70.4,100.8,29.20,988.8,.17,115.8,.0,.00,61,65,79,63,68,82,.8,1.5,1.8,1.8,3.4,3.9,1.6,3.2,3.8,3.9,6.0,6.0,.34,25.9,25.4,2439972.0,.0163,.0164,22.4,18.69, 09/20/09,11:30,21.6,21.4,20.9,70.9,70.5,69.6,-.2,-.7,21.3,70.4,100.8,29.20,988.9,.14,100.8,.5,.02,44,61,91,44,60,91,.5,.8,1.4,1.2,1.9,3.2,.9,1.4,3.0,2.7,3.9,6.9,.34,25.9,25.4,2439992.0,.0163,.0164,22.4,18.68, 09/20/09,11:45,21.6,21.5,20.9,70.9,70.6,69.6,-.2,-.7,21.3,70.4,100.8,29.20,988.9,.16,108.1,2.5,.10,96,103,112,91,101,112,1.3,1.6,2.1,3.0,3.5,4.6,2.9,3.4,4.5,5.3,5.7,9.8,.36,25.9,25.5,2439921.0,.0163,.0164,22.4,18.71, 09/20/09,12:00,21.6,21.5,20.9,71.0,70.6,69.7,-.2,-.7,21.4,70.4,100.8,29.20,988.9,.17,115.4,.3,.01,97,95,119,102,99,120,.8,1.2,2.3,1.7,2.8,5.0,1.5,2.6,4.9,3.9,8.0,11.9,.46,25.9,25.5,2439882.0,.0163,.0164,22.5,18.72, 09/20/09,12:15,21.7,21.5,21.0,71.1,70.8,69.7,-.2,-.8,21.4,70.6,100.8,29.20,988.9,.18,123.4,.4,.02,99,111,152,109,116,152,1.1,1.4,2.2,2.4,3.1,5.0,2.0,2.7,4.7,6.0,6.6,12.1,.47,26.1,25.6,2439701.0,.0164,.0165,22.5,18.80, 09/20/09,12:30,21.7,21.5,20.9,71.1,70.7,69.7,-.2,-.8,21.4,70.6,100.8,29.20,988.8,.19,133.7,.0,.00,191,186,159,191,186,160,1.1,1.4,1.9,2.5,3.1,4.2,2.3,2.9,3.9,5.5,5.5,9.4,.48,26.1,25.6,2439701.0,.0164,.0165,22.5,18.80, 09/20/09,12:45,21.7,21.5,21.0,71.1,70.7,69.7,-.2,-.7,21.4,70.5,100.8,29.20,988.8,.27,185.7,.2,.01,169,166,160,160,161,158,1.6,2.0,3.2,3.7,4.5,7.2,2.5,3.7,6.8,8.5,11.0,14.2,.48,26.0,25.5,2439759.0,.0164,.0165,22.6,18.77, 09/20/09,13:00,21.7,21.5,20.9,71.0,70.7,69.6,-.2,-.8,21.4,70.5,100.7,29.19,988.7,.12,86.8,.1,.00,171,164,158,169,162,159,1.0,1.4,2.3,2.2,3.2,5.3,1.9,2.9,5.0,7.1,8.5,23.6,.49,26.0,25.5,2439809.0,.0163,.0165,22.6,18.73, 09/20/09,13:15,21.6,21.4,20.8,70.8,70.5,69.5,-.2,-.8,21.3,70.3,100.7,29.19,988.6,.21,148.3,.1,.00,151,150,139,146,147,140,1.1,1.3,2.8,2.5,3.0,6.3,1.8,2.5,5.9,6.4,8.5,13.1,.50,25.8,25.3,2440033.0,.0163,.0164,22.6,18.63, 09/20/09,13:30,21.5,21.3,20.8,70.7,70.4,69.4,-.2,-.8,21.2,70.2,100.7,29.19,988.6,.17,118.4,1.3,.05,100,126,129,93,126,133,.6,1.1,2.5,1.4,2.4,5.5,1.2,2.1,5.1,4.8,7.8,11.4,.50,25.7,25.3,2440174.0,.0162,.0163,22.7,18.57, 09/20/09,13:45,21.5,21.3,20.7,70.6,70.3,69.3,-.2,-.7,21.2,70.1,100.7,29.19,988.6,.17,116.5,.6,.02,105,106,124,105,107,126,.7,1.0,1.6,1.5,2.2,3.6,1.2,2.0,3.2,4.1,4.8,7.6,.55,25.7,25.2,2440311.0,.0161,.0163,22.7,18.51, 09/20/09,14:00,21.4,21.2,20.6,70.5,70.2,69.1,-.2,-.8,21.1,70.0,100.7,29.20,988.7,.11,73.5,1.4,.06,167,155,148,177,156,151,.8,1.0,2.1,1.8,2.3,4.6,1.1,1.8,4.1,4.6,7.3,9.8,.57,25.6,25.1,2440444.0,.0161,.0162,22.7,18.46, 09/20/09,14:15,21.2,21.0,20.4,70.1,69.8,68.8,-.2,-.7,20.9,69.6,100.8,29.19,988.7,.08,57.1,1.6,.06,251,197,149,242,209,152,.7,.7,1.5,1.6,1.5,3.2,1.4,1.0,2.9,4.6,5.0,8.5,.63,25.2,24.7,2441008.0,.0158,.0160,22.8,18.21, 09/20/09,14:30,21.1,21.0,20.5,70.0,69.8,68.9,-.2,-.6,20.8,69.5,100.8,29.19,988.4,.11,75.3,.5,.02,346,2,135,350,45,134,.2,.2,1.6,.4,.5,3.6,.3,.2,3.2,2.1,2.7,6.6,.69,25.1,24.7,2441114.0,.0158,.0159,22.8,18.18, 09/20/09,14:45,21.1,21.0,20.5,70.0,69.8,68.8,-.1,-.6,20.8,69.5,100.8,29.18,988.2,.14,96.7,.3,.01,69,81,101,72,83,102,1.2,2.0,2.6,2.6,4.4,5.9,2.5,4.3,5.8,7.1,9.4,10.5,.71,25.1,24.7,2441176.0,.0158,.0159,22.8,18.15, 09/20/09,15:00,21.2,21.1,20.5,70.2,69.9,69.0,-.2,-.7,21.0,69.7,100.8,29.17,987.9,.26,180.6,.0,.00,71,76,102,75,75,103,.9,2.0,3.4,2.0,4.4,7.6,1.8,4.2,7.3,8.0,10.1,14.4,.72,25.3,24.9,2440832.0,.0159,.0161,22.8,18.31, 09/20/09,15:15,21.7,21.4,20.9,71.0,70.6,69.6,-.2,-.8,21.4,70.5,100.8,29.17,987.8,.46,322.6,.0,.00,104,102,117,99,105,118,1.3,1.7,3.5,2.8,3.8,7.8,2.5,3.5,7.6,7.3,8.5,11.9,.72,26.0,25.5,2439802.0,.0164,.0165,22.8,18.76, 09/20/09,15:30,22.1,21.8,21.2,71.8,71.2,70.1,-.3,-.9,21.8,71.2,100.7,29.16,987.6,.44,308.1,.0,.00,96,92,104,99,93,106,1.0,1.6,2.7,2.3,3.5,6.1,2.1,3.3,5.8,6.4,6.6,10.5,.72,26.7,26.2,2438762.0,.0168,.0169,22.8,19.21, 09/20/09,15:45,22.3,22.1,21.4,72.2,71.8,70.6,-.2,-.9,22.0,71.6,100.6,29.16,987.5,.27,186.4,.0,.00,91,87,97,90,90,102,1.1,1.7,2.5,2.6,3.7,5.6,2.2,3.4,5.3,7.1,8.0,12.8,.72,27.1,26.5,2438221.0,.0170,.0172,22.9,19.43, 09/20/09,16:00,22.4,22.2,21.5,72.3,71.9,70.7,-.2,-.9,21.9,71.5,100.0,29.16,987.5,.20,139.6,.0,.00,108,114,125,105,113,125,2.1,2.5,2.8,4.8,5.7,6.2,4.4,5.4,5.8,13.3,15.3,14.4,.72,27.1,26.4,2438121.0,.0171,.0171,22.9,19.36, 09/20/09,16:15,22.4,22.2,21.5,72.3,71.9,70.8,-.2,-.9,21.7,71.0,98.2,29.16,987.4,.30,211.6,.0,.00,105,112,121,105,112,120,1.7,2.3,2.8,3.8,5.2,6.2,3.6,5.0,5.8,8.9,10.5,12.1,.72,27.2,26.0,2438102.0,.0171,.0168,22.9,19.03, 09/20/09,16:30,22.5,22.3,21.6,72.5,72.1,70.9,-.2,-.9,21.1,70.1,94.6,29.15,987.2,.24,164.8,.0,.00,117,121,122,116,121,123,2.3,2.9,3.7,5.2,6.5,8.3,5.0,6.4,8.1,11.7,12.6,13.1,.72,27.3,25.2,2437898.0,.0172,.0163,23.0,18.44, 09/20/09,16:45,22.4,22.2,21.5,72.2,71.9,70.7,-.2,-.8,21.1,70.1,95.4,29.15,987.2,.17,115.3,.3,.01,120,116,111,124,122,116,2.1,2.5,3.2,4.8,5.6,7.2,4.6,5.4,7.0,9.8,11.9,12.1,.72,27.1,25.2,2438199.0,.0171,.0163,23.0,18.45, 09/20/09,17:00,22.3,22.1,21.5,72.2,71.9,70.7,-.2,-.8,21.8,71.2,99.3,29.15,987.1,.38,262.2,.0,.00,73,90,92,77,92,94,.7,1.0,1.7,1.6,2.3,3.9,1.1,2.0,3.5,5.3,6.4,9.4,.74,27.1,26.2,2438223.0,.0171,.0169,23.0,19.18, 09/20/09,17:15,22.5,22.3,21.6,72.6,72.1,70.9,-.2,-.9,21.5,70.8,96.6,29.15,987.1,.29,203.2,.0,.00,331,339,55,337,353,62,.3,.6,.7,.8,1.3,1.5,.4,.9,1.3,2.7,3.2,4.6,.74,27.4,25.8,2437761.0,.0173,.0167,23.1,18.88, 09/20/09,17:30,22.5,22.3,21.8,72.5,72.1,71.3,-.2,-.7,21.3,70.4,95.6,29.15,987.1,.08,57.9,.0,.00,136,112,114,141,117,114,.3,.6,.8,.7,1.3,1.7,.3,.9,1.6,2.5,3.0,3.7,.74,27.3,25.4,2437891.0,.0172,.0165,23.1,18.64, 09/20/09,17:45,22.3,22.3,21.7,72.1,72.1,71.0,.0,-.6,21.4,70.6,97.5,29.15,987.0,.07,51.3,.0,.00,102,106,105,102,106,105,.6,1.3,1.6,1.4,2.9,3.6,1.3,2.9,3.6,2.7,4.1,5.5,.74,27.0,25.6,2438357.0,.0170,.0166,23.1,18.77, 09/20/09,18:00,22.1,22.1,21.5,71.7,71.7,70.7,.0,-.5,21.5,70.8,99.5,29.15,987.0,.03,19.7,.6,.02,64,89,95,88,94,98,1.0,1.6,2.1,2.2,3.6,4.8,1.7,3.5,4.7,5.3,7.8,11.2,.74,26.6,25.8,2438902.0,.0168,.0167,23.1,18.91, 09/20/09,18:15,21.8,21.9,21.4,71.2,71.4,70.6,.1,-.3,21.4,70.5,100.6,29.15,987.1,.04,28.1,.2,.01,326,357,42,332,358,43,.5,.9,.7,1.0,2.0,1.5,.8,1.7,1.5,2.3,3.4,3.0,.76,26.1,25.6,2439615.0,.0165,.0165,23.2,18.79, 09/20/09,18:30,21.6,21.6,21.4,70.9,71.0,70.5,.0,-.2,21.3,70.4,100.7,29.16,987.4,.02,12.9,.7,.03,256,287,339,254,281,303,.7,1.1,.5,1.6,2.4,1.1,1.6,2.3,.8,3.2,4.4,3.2,.77,25.9,25.4,2439921.0,.0163,.0164,23.2,18.68, 09/20/09,18:45,21.6,21.5,21.4,70.8,70.7,70.5,.0,-.2,21.3,70.3,100.8,29.15,987.3,.02,10.7,.7,.03,39,7,13,60,13,13,.5,.8,1.0,1.1,1.9,2.2,.9,1.5,1.7,2.5,3.0,3.2,.80,25.8,25.4,2440041.0,.0163,.0164,23.2,18.64, 09/20/09,19:00,21.5,21.4,21.3,70.8,70.6,70.4,-.1,-.2,21.3,70.3,100.8,29.15,987.3,.01,7.6,.3,.01,16,20,49,26,33,48,.3,.6,.9,.8,1.4,2.1,.6,1.1,2.1,4.1,5.0,3.7,.82,25.8,25.3,2440127.0,.0162,.0164,23.2,18.61, 09/20/09,19:15,21.4,21.5,21.4,70.6,70.7,70.5,.1,-.1,21.2,70.1,100.9,29.15,987.2,.00,3.1,.0,.00,301,340,32,309,349,34,.6,.8,.7,1.3,1.7,1.5,.9,1.5,1.5,2.7,3.9,3.4,.83,25.6,25.2,2440384.0,.0161,.0163,23.2,18.51, 09/20/09,19:30,21.4,21.3,21.2,70.5,70.4,70.2,.0,-.2,21.1,70.0,100.9,29.15,987.1,.00,1.0,.0,.00,230,281,49,266,297,62,.1,.2,.3,.3,.5,.6,.3,.4,.6,2.1,2.1,2.1,.83,25.5,25.1,2440553.0,.0161,.0162,23.2,18.44, 09/20/09,19:45,21.3,21.3,21.0,70.3,70.4,69.8,.1,-.2,21.0,69.8,100.9,29.14,987.0,.00,.4,.0,.00,17,55,59,17,55,59,.6,.6,.7,1.3,1.4,1.6,1.2,1.3,1.5,2.3,2.7,2.5,.83,25.3,24.9,2440798.0,.0160,.0161,23.1,18.33, 09/20/09,20:00,21.2,21.3,21.1,70.1,70.4,69.9,.2,-.1,20.9,69.6,100.9,29.14,986.9,.00,.2,.0,.00,30,56,58,27,55,57,.5,1.1,1.1,1.0,2.5,2.5,1.0,2.5,2.5,3.7,3.9,4.6,.83,25.2,24.8,2441044.0,.0159,.0160,23.1,18.23, 09/20/09,20:15,21.2,21.2,21.1,70.1,70.2,70.0,.1,.0,20.9,69.7,101.0,29.14,986.9,.00,.3,.2,.01,45,77,77,42,81,78,.3,.9,1.6,.7,2.1,3.5,.6,2.0,3.5,1.8,3.4,4.6,.83,25.2,24.8,2440972.0,.0159,.0160,23.1,18.26, 09/20/09,20:30,21.1,21.1,20.9,70.0,70.0,69.6,.0,-.2,20.9,69.5,101.0,29.14,987.0,.00,.2,.1,.00,34,54,71,31,54,73,.4,1.1,1.3,.9,2.5,3.0,.8,2.4,3.0,2.1,4.1,4.8,.84,25.1,24.7,2441155.0,.0158,.0160,23.1,18.19, 09/20/09,20:45,21.0,21.0,21.0,69.8,69.9,69.8,.0,.0,20.8,69.4,101.0,29.15,987.0,.00,.2,.0,.00,33,43,66,24,43,67,.5,1.4,1.6,1.1,3.1,3.5,1.0,3.1,3.5,2.5,4.4,6.6,.85,24.9,24.6,2441410.0,.0157,.0159,23.1,18.08, 09/20/09,21:00,21.0,21.0,21.0,69.7,69.9,69.9,.1,.1,20.7,69.3,101.0,29.15,987.1,.00,.2,.0,.00,23,39,59,25,39,59,.2,1.1,1.3,.5,2.4,2.9,.4,2.4,2.9,1.4,7.8,7.1,.85,24.9,24.5,2441495.0,.0157,.0158,23.0,18.05, 09/20/09,21:15,21.1,21.1,21.0,69.9,70.0,69.8,.0,-.1,20.8,69.5,101.0,29.15,987.1,.00,.3,.0,.00,28,58,61,27,58,61,.4,.8,1.2,.8,1.8,2.7,.7,1.8,2.7,2.1,3.4,5.3,.85,25.0,24.7,2441259.0,.0158,.0159,23.0,18.15, 09/20/09,21:30,21.1,21.1,21.0,70.0,69.9,69.9,.0,.0,20.8,69.5,101.0,29.15,987.2,.00,.1,.0,.00,54,63,62,68,65,62,.4,.9,1.2,.9,2.1,2.7,.9,2.1,2.7,2.5,3.9,4.6,.85,25.1,24.7,2441200.0,.0158,.0160,23.0,18.18, 09/20/09,21:45,21.0,21.0,20.9,69.7,69.8,69.6,.0,-.1,20.7,69.3,101.1,29.15,987.1,.00,.3,.1,.00,37,65,67,33,66,68,.5,.9,1.2,1.1,2.0,2.8,.9,1.9,2.7,2.3,3.2,4.4,.85,24.9,24.5,2441483.0,.0157,.0158,22.9,18.06, 09/20/09,22:00,20.9,20.9,20.9,69.6,69.6,69.6,.0,.0,20.6,69.1,101.1,29.15,987.3,.00,.3,.0,.00,37,40,64,24,40,64,.3,1.1,1.3,.6,2.4,2.9,.6,2.4,2.9,2.7,6.2,5.3,.85,24.7,24.4,2441714.0,.0156,.0158,22.9,17.96, 09/20/09,22:15,20.8,20.9,20.8,69.4,69.7,69.5,.2,.1,20.6,69.0,101.1,29.16,987.4,.00,.0,.0,.00,286,22,50,318,19,49,.2,.8,1.6,.4,1.8,3.5,.3,1.7,3.5,2.5,3.0,4.8,.85,24.6,24.3,2441908.0,.0155,.0157,22.9,17.88, 09/20/09,22:30,20.8,21.0,21.0,69.4,69.8,69.8,.2,.2,20.6,69.0,101.1,29.16,987.4,.00,.5,.0,.00,64,87,59,59,88,59,.2,.8,1.1,.4,1.9,2.5,.4,1.8,2.4,1.4,3.0,3.4,.85,24.6,24.3,2441900.0,.0155,.0157,22.8,17.89, 09/20/09,22:45,20.8,20.9,21.1,69.4,69.6,70.0,.1,.3,20.5,69.0,101.1,29.15,987.3,.00,.3,.0,.00,27,67,65,26,67,66,.7,.6,1.1,1.6,1.3,2.6,1.6,1.3,2.5,2.3,2.3,4.4,.85,24.6,24.2,2441968.0,.0155,.0157,22.8,17.86, 09/20/09,23:00,20.7,21.0,21.1,69.3,69.9,70.0,.3,.4,20.5,68.9,101.1,29.16,987.4,.00,.6,.0,.00,4,63,80,10,64,80,.5,.6,1.6,1.0,1.4,3.6,.7,1.4,3.6,3.0,3.4,7.3,.85,24.5,24.2,2442013.0,.0155,.0156,22.8,17.84, 09/20/09,23:15,20.5,20.8,20.9,69.0,69.4,69.7,.2,.4,20.3,68.6,101.1,29.16,987.6,.00,.4,.0,.00,243,240,92,242,239,91,.9,.9,.6,2.0,2.0,1.3,2.0,1.9,1.3,3.4,4.1,3.4,.85,24.2,23.9,2442513.0,.0153,.0154,22.7,17.63, 09/20/09,23:30,20.5,20.6,20.8,68.8,69.2,69.4,.2,.3,20.2,68.4,101.1,29.17,987.7,.00,.2,.0,.00,259,269,222,251,268,234,.8,1.3,.8,1.8,2.9,1.7,1.6,2.8,1.0,4.4,3.9,4.4,.85,24.1,23.8,2442697.0,.0152,.0154,22.7,17.55, 09/20/09,23:45,20.5,20.7,20.7,68.9,69.2,69.2,.2,.2,20.3,68.5,101.1,29.17,988.0,.00,.5,.0,.00,242,265,247,242,265,249,.9,1.5,1.7,2.0,3.3,3.7,1.9,3.3,3.7,3.0,5.0,6.0,.85,24.2,23.9,2442601.0,.0152,.0154,22.7,17.60, 09/21/09,00:00,20.6,20.7,20.6,69.0,69.2,69.1,.1,.1,20.3,68.6,101.1,29.18,988.3,.00,.3,.1,.00,235,258,260,235,258,261,1.0,1.8,3.2,2.3,4.1,7.2,2.2,4.1,7.2,4.1,6.2,10.8,.00,24.3,24.0,2442444.0,.0153,.0154,22.7,17.67, 09/21/09,00:15,20.6,20.6,20.5,69.2,69.2,68.9,.0,-.1,20.4,68.8,101.1,29.19,988.4,.00,.6,.8,.03,232,257,270,226,257,270,.6,1.0,2.8,1.3,2.1,6.3,1.2,2.0,6.3,2.7,3.7,8.2,.01,24.4,24.1,2442252.0,.0154,.0155,22.6,17.75, 09/21/09,00:30,20.6,20.7,20.5,69.1,69.2,69.0,.0,-.1,20.4,68.7,101.2,29.18,988.3,.00,.5,.8,.03,220,249,272,215,249,272,.3,.9,2.7,.8,2.0,6.1,.7,1.9,6.0,2.3,3.0,8.7,.04,24.4,24.0,2442306.0,.0153,.0155,22.6,17.73, 09/21/09,00:45,20.6,20.7,20.6,69.2,69.2,69.0,.0,-.1,20.4,68.8,101.2,29.18,988.3,.00,.5,.7,.03,214,234,263,206,233,263,.2,.6,2.6,.4,1.4,5.8,.4,1.4,5.7,1.8,2.5,7.8,.07,24.4,24.1,2442257.0,.0153,.0155,22.6,17.75, 09/21/09,01:00,20.7,20.8,20.6,69.2,69.4,69.1,.1,.0,20.4,68.8,101.2,29.18,988.2,.00,.7,.8,.03,317,282,266,347,284,265,.1,.7,2.9,.1,1.6,6.5,.1,1.5,6.4,1.6,3.9,11.7,.10,24.4,24.1,2442236.0,.0154,.0155,22.6,17.76, 09/21/09,01:15,20.8,20.8,20.6,69.4,69.5,69.0,.0,-.2,20.6,69.0,101.2,29.18,988.2,.00,.1,.5,.02,163,211,248,142,217,250,.4,.5,2.1,.8,1.2,4.6,.6,.9,4.5,2.5,3.0,8.2,.13,24.6,24.3,2441906.0,.0155,.0157,22.6,17.90, 09/21/09,01:30,20.8,20.8,20.5,69.5,69.5,68.8,.0,-.3,20.6,69.1,101.2,29.18,988.1,.00,.2,.2,.01,99,192,215,31,154,216,.3,.4,1.3,.8,.9,2.9,.3,.8,2.8,1.8,3.0,5.0,.15,24.6,24.3,2441865.0,.0155,.0157,22.5,17.92, 09/21/09,01:45,20.8,20.9,20.6,69.4,69.5,69.0,.1,-.2,20.6,69.0,101.2,29.17,988.0,.00,.3,1.4,.06,325,275,234,330,269,234,.3,.4,1.8,.7,.8,4.0,.6,.7,4.0,1.8,2.3,7.3,.16,24.6,24.3,2441905.0,.0155,.0157,22.5,17.90, 09/21/09,02:00,20.7,20.8,20.5,69.3,69.5,68.9,.1,-.2,20.5,68.9,101.2,29.17,987.9,.00,.4,.3,.01,324,287,249,327,289,249,.3,.9,1.6,.8,2.0,3.6,.7,1.9,3.5,1.8,3.4,7.8,.21,24.5,24.2,2442097.0,.0154,.0156,22.5,17.82, 09/21/09,02:15,20.6,20.7,20.5,69.1,69.3,69.0,.1,-.1,20.4,68.7,101.2,29.18,988.0,.00,.1,.5,.02,270,303,262,277,295,261,.2,.8,2.0,.4,1.9,4.5,.4,1.8,4.4,1.8,3.7,5.7,.22,24.4,24.0,2442306.0,.0153,.0155,22.4,17.73, 09/21/09,02:30,20.6,20.6,20.5,69.1,69.1,68.9,.0,-.1,20.4,68.7,101.2,29.18,988.0,.00,.2,.0,.00,80,357,269,276,25,269,.0,.1,1.7,.0,.2,3.8,.0,.2,3.7,.9,2.1,5.5,.24,24.3,24.0,2442389.0,.0153,.0155,22.4,17.70, 09/21/09,02:45,20.6,20.7,20.5,69.1,69.2,68.8,.1,-.2,20.4,68.7,101.2,29.17,987.9,.00,.7,.0,.00,10,33,286,33,27,276,.4,.5,.9,.9,1.1,2.0,.8,1.1,1.9,2.3,2.5,4.6,.24,24.3,24.0,2442338.0,.0153,.0155,22.4,17.72, 09/21/09,03:00,20.6,20.8,20.4,69.2,69.4,68.8,.1,-.2,20.4,68.8,101.2,29.16,987.5,.00,.5,.1,.00,66,69,32,68,74,49,.5,.8,.1,1.1,1.7,.2,.9,1.5,.2,3.2,4.6,1.1,.24,24.4,24.1,2442242.0,.0154,.0156,22.4,17.76, 09/21/09,03:15,20.5,20.6,20.5,68.9,69.1,68.8,.1,.0,20.3,68.5,101.2,29.15,987.2,.00,.3,.3,.01,40,28,29,29,27,29,.7,1.2,.9,1.5,2.8,2.0,1.2,2.6,1.9,3.0,4.1,2.7,.25,24.2,23.9,2442588.0,.0152,.0154,22.4,17.62, 09/21/09,03:30,20.6,20.6,20.4,69.0,69.1,68.8,.1,-.1,20.4,68.6,101.2,29.15,987.1,.00,.2,.0,.00,350,103,62,38,94,70,.3,.5,.6,.7,1.1,1.3,.1,1.1,1.3,2.1,3.2,3.4,.26,24.3,24.0,2442464.0,.0153,.0155,22.3,17.67, 09/21/09,03:45,20.4,20.6,20.4,68.7,69.0,68.8,.2,.1,20.2,68.3,101.2,29.15,987.2,.00,.2,.0,.00,313,131,51,290,0,66,.2,.0,.1,.5,.0,.2,.5,.0,.2,1.6,.0,1.1,.26,24.0,23.7,2442896.0,.0151,.0153,22.3,17.49, 09/21/09,04:00,20.3,20.5,20.5,68.6,68.9,69.0,.2,.2,20.1,68.2,101.2,29.15,987.1,.00,.5,.1,.00,323,225,49,276,0,80,.1,.0,.1,.1,.0,.1,.1,.0,.1,2.1,.0,1.4,.26,23.9,23.6,2443029.0,.0151,.0152,22.3,17.43, 09/21/09,04:15,20.3,20.4,20.4,68.5,68.7,68.7,.1,.1,20.1,68.2,101.2,29.15,987.2,.00,.3,.2,.01,345,106,104,263,232,126,.1,.1,.3,.3,.3,.6,.3,.3,.6,1.4,1.8,1.8,.26,23.9,23.6,2443086.0,.0150,.0152,22.3,17.41, 09/21/09,04:30,20.3,20.4,20.3,68.5,68.7,68.5,.1,.0,20.1,68.1,101.2,29.15,987.3,.00,.1,.1,.00,272,222,145,271,222,144,.6,.7,.8,1.4,1.6,1.7,1.4,1.6,1.6,2.1,2.3,2.5,.27,23.8,23.5,2443144.0,.0150,.0152,22.3,17.39, 09/21/09,04:45,20.3,20.4,20.2,68.6,68.7,68.4,.1,-.1,20.1,68.2,101.2,29.15,987.3,.00,.1,.2,.01,347,307,94,1,9,93,.3,.2,1.1,.6,.5,2.4,.5,.1,2.3,1.8,2.5,3.7,.27,23.9,23.6,2443012.0,.0151,.0153,22.3,17.44, 09/21/09,05:00,20.4,20.4,20.2,68.7,68.8,68.3,.1,-.2,20.2,68.3,101.2,29.15,987.3,.00,.0,.2,.01,15,36,62,15,35,62,.6,.9,.9,1.4,2.0,2.0,1.3,1.9,1.9,3.0,3.7,6.2,.28,24.0,23.7,2442882.0,.0151,.0153,22.3,17.50, 09/21/09,05:15,20.4,20.5,20.2,68.7,68.8,68.3,.1,-.2,20.2,68.4,101.2,29.15,987.3,.00,.1,.1,.00,31,41,62,26,43,65,.4,1.0,1.0,.9,2.3,2.3,.7,2.3,2.2,1.8,4.1,4.4,.29,24.0,23.7,2442831.0,.0151,.0153,22.2,17.52, 09/21/09,05:30,20.5,20.5,20.2,68.9,68.9,68.3,.0,-.3,20.3,68.5,101.3,29.15,987.3,.00,.4,.1,.00,56,69,68,54,71,69,.3,1.0,1.1,.6,2.2,2.6,.6,2.1,2.5,2.1,4.1,5.0,.29,24.2,23.9,2442608.0,.0152,.0154,22.2,17.62, 09/21/09,05:45,20.5,20.4,20.2,68.9,68.8,68.3,.0,-.3,20.3,68.5,101.3,29.15,987.2,.00,.4,.1,.00,67,61,69,69,61,70,.5,1.3,1.8,1.1,2.9,4.1,1.1,2.8,4.1,3.7,5.5,7.8,.30,24.1,23.9,2442642.0,.0152,.0154,22.2,17.60, 09/21/09,06:00,20.5,20.4,20.2,68.9,68.8,68.3,-.1,-.3,20.3,68.5,101.3,29.15,987.2,.00,.4,.0,.00,63,44,68,54,43,69,.3,1.4,1.9,.7,3.2,4.2,.6,3.1,4.1,3.4,7.1,8.5,.30,24.2,23.9,2442635.0,.0152,.0154,22.2,17.61, 09/21/09,06:15,20.6,20.5,20.2,69.1,69.0,68.3,.0,-.4,20.4,68.7,101.3,29.15,987.3,.00,.5,.0,.00,49,60,77,49,61,79,.8,1.6,2.4,1.7,3.5,5.4,1.5,3.3,5.3,4.4,6.4,8.5,.30,24.3,24.0,2442392.0,.0153,.0155,22.2,17.71, 09/21/09,06:30,20.6,20.6,20.2,69.1,69.1,68.3,.0,-.5,20.4,68.8,101.3,29.16,987.3,.00,.2,.0,.00,25,51,69,25,50,71,.5,1.3,1.9,1.0,2.9,4.2,.9,2.7,4.1,3.0,5.5,8.2,.30,24.4,24.1,2442295.0,.0153,.0155,22.2,17.75, 09/21/09,06:45,20.5,20.6,20.1,69.0,69.0,68.2,.0,-.4,20.3,68.6,101.3,29.16,987.5,.00,.2,.0,.00,7,31,60,6,31,59,.6,1.7,1.5,1.3,3.8,3.3,1.2,3.8,3.2,3.2,5.5,6.0,.30,24.2,23.9,2442531.0,.0153,.0154,22.2,17.65, 09/21/09,07:00,20.5,20.6,20.1,69.0,69.1,68.1,.1,-.5,20.3,68.6,101.3,29.17,987.7,.00,.4,.0,.00,46,59,72,48,56,73,.5,1.4,1.6,1.1,3.2,3.7,1.0,3.1,3.6,4.1,7.6,8.5,.30,24.2,23.9,2442505.0,.0153,.0155,22.2,17.66, 09/21/09,07:15,20.6,20.6,20.1,69.0,69.0,68.1,.0,-.5,20.4,68.7,101.3,29.17,987.9,.00,1.3,.1,.00,4,44,68,1,57,74,.5,.6,1.0,1.2,1.4,2.2,.8,1.2,2.2,2.5,3.2,4.8,.30,24.3,24.0,2442460.0,.0153,.0155,22.1,17.68, 09/21/09,07:30,20.3,20.5,20.0,68.6,68.8,68.1,.1,-.3,20.2,68.3,101.3,29.18,988.0,.00,1.0,.7,.03,358,7,39,328,12,43,.5,1.1,.9,1.1,2.5,2.1,.8,2.3,2.0,2.1,4.1,3.9,.30,23.9,23.7,2442956.0,.0151,.0153,22.1,17.47, 09/21/09,07:45,20.3,20.4,20.1,68.5,68.7,68.2,.1,-.2,20.1,68.2,101.3,29.17,988.0,.00,3.4,.1,.00,29,20,53,19,20,51,.2,1.3,1.6,.5,2.9,3.5,.5,2.9,3.5,2.1,4.8,5.5,.33,23.9,23.6,2443084.0,.0150,.0152,22.1,17.42, 09/21/09,08:00,20.3,20.4,20.2,68.5,68.6,68.4,.1,.0,20.1,68.1,101.3,29.18,988.2,.01,9.3,.0,.00,32,9,40,3,9,39,.1,1.2,2.1,.2,2.8,4.7,.1,2.6,4.6,2.3,8.2,10.3,.34,23.8,23.5,2443186.0,.0150,.0152,22.1,17.38, 09/21/09,08:15,20.4,20.4,20.3,68.7,68.8,68.5,.0,-.1,20.2,68.4,101.3,29.18,988.2,.03,18.6,.0,.00,39,40,40,53,42,41,.3,.8,1.9,.7,1.7,4.4,.6,1.6,4.3,2.3,3.2,6.0,.34,24.0,23.8,2442809.0,.0151,.0153,22.1,17.54, 09/21/09,08:30,20.4,20.4,20.1,68.8,68.7,68.2,.0,-.3,20.2,68.4,101.3,29.18,988.3,.04,26.8,.0,.00,26,25,21,77,22,21,.0,.3,1.5,.1,.7,3.4,.1,.6,3.4,.7,2.5,5.5,.34,24.1,23.8,2442779.0,.0151,.0153,22.1,17.55, 09/21/09,08:45,20.5,20.4,20.1,68.8,68.7,68.1,-.1,-.4,20.3,68.5,101.3,29.18,988.2,.05,33.3,.0,.00,35,30,35,55,36,36,.3,.8,1.6,.8,1.7,3.5,.7,1.5,3.4,2.3,3.4,4.6,.34,24.1,23.8,2442711.0,.0152,.0154,22.1,17.58, 09/21/09,09:00,20.5,20.5,20.1,68.9,68.8,68.1,.0,-.5,20.3,68.6,101.3,29.18,988.1,.09,60.9,.0,.00,57,60,59,60,60,57,.8,1.4,1.6,1.7,3.1,3.7,1.5,3.0,3.6,4.1,4.6,7.3,.34,24.2,23.9,2442558.0,.0152,.0154,22.1,17.65, 09/21/09,09:15,20.6,20.5,20.1,69.1,68.9,68.1,-.1,-.6,20.4,68.8,101.3,29.18,988.1,.10,72.7,.0,.00,74,74,69,84,74,69,.8,1.2,1.7,1.8,2.7,3.8,1.5,2.5,3.7,3.9,5.0,6.4,.34,24.3,24.1,2442323.0,.0153,.0155,22.1,17.75, 09/21/09,09:30,20.7,20.5,20.1,69.2,68.9,68.2,-.1,-.6,20.5,68.8,101.3,29.18,988.2,.10,66.3,.0,.00,55,51,67,53,49,67,.6,1.1,1.5,1.3,2.6,3.4,1.1,2.5,3.4,3.4,4.4,6.4,.34,24.4,24.1,2442223.0,.0154,.0156,22.1,17.79, 09/21/09,09:45,20.7,20.5,20.0,69.2,68.9,68.1,-.1,-.6,20.5,68.8,101.3,29.18,988.3,.09,62.1,.0,.00,16,38,59,19,39,59,.6,1.2,1.4,1.2,2.7,3.2,1.1,2.6,3.1,3.4,4.8,5.5,.34,24.4,24.1,2442238.0,.0154,.0156,22.1,17.79, 09/21/09,10:00,20.7,20.6,20.0,69.3,69.0,68.1,-.1,-.7,20.5,68.9,101.3,29.19,988.5,.09,65.7,.0,.00,43,46,62,41,45,61,.5,1.3,1.3,1.1,2.9,2.9,1.0,2.8,2.9,4.1,8.7,7.6,.34,24.5,24.2,2442122.0,.0154,.0156,22.1,17.84, 09/21/09,10:15,20.8,20.6,20.1,69.4,69.2,68.2,-.2,-.7,20.6,69.1,101.3,29.19,988.6,.12,86.1,.0,.00,51,48,70,47,47,72,.6,1.3,1.3,1.3,2.9,3.0,1.1,2.9,2.9,3.7,5.0,5.5,.34,24.6,24.3,2441888.0,.0155,.0157,22.1,17.94, 09/21/09,10:30,20.9,20.7,20.1,69.6,69.3,68.2,-.2,-.8,20.7,69.3,101.3,29.19,988.6,.14,100.0,.0,.00,64,47,71,68,46,73,.5,1.0,1.3,1.0,2.3,2.8,.9,2.2,2.8,3.2,4.6,4.8,.34,24.8,24.5,2441672.0,.0156,.0158,22.1,18.03, 09/21/09,10:45,21.0,20.8,20.2,69.8,69.4,68.3,-.2,-.8,20.8,69.5,101.3,29.20,988.8,.18,124.9,.0,.00,85,79,73,87,81,75,1.1,1.4,1.3,2.5,3.2,3.0,2.4,3.0,2.9,4.8,5.3,4.8,.34,24.9,24.6,2441397.0,.0157,.0159,22.1,18.15, 09/21/09,11:00,21.1,20.9,20.2,69.9,69.6,68.4,-.2,-.8,20.9,69.6,101.3,29.20,988.8,.15,105.9,.0,.00,79,75,76,80,75,78,.9,1.4,1.4,1.9,3.1,3.1,1.8,3.0,3.1,4.1,7.3,6.2,.34,25.0,24.7,2441242.0,.0158,.0160,22.1,18.22, 09/21/09,11:15,21.1,20.9,20.3,69.9,69.5,68.5,-.2,-.8,20.9,69.5,101.3,29.20,988.9,.10,72.0,.0,.00,96,92,81,97,94,82,1.0,1.4,1.8,2.3,3.0,4.0,2.2,3.0,3.9,4.1,5.5,6.9,.34,25.0,24.7,2441268.0,.0157,.0159,22.1,18.20, 09/21/09,11:30,21.0,20.8,20.2,69.8,69.5,68.4,-.2,-.8,20.8,69.4,101.3,29.20,988.9,.08,58.0,.1,.00,62,71,80,76,79,83,.7,1.0,1.4,1.5,2.2,3.2,1.2,2.1,3.1,4.1,5.3,5.5,.34,24.9,24.6,2441424.0,.0157,.0159,22.1,18.13, 09/21/09,11:45,21.0,20.9,20.3,69.7,69.6,68.5,-.1,-.7,20.7,69.3,101.2,29.20,988.9,.08,57.7,.3,.01,51,76,84,55,78,85,.7,1.5,1.6,1.7,3.3,3.6,1.5,3.3,3.6,3.7,5.7,5.5,.34,24.9,24.5,2441513.0,.0156,.0158,22.2,18.08, 09/21/09,12:00,20.9,20.7,20.3,69.6,69.3,68.5,-.2,-.6,20.7,69.3,101.2,29.20,988.9,.09,63.0,.4,.02,12,26,60,10,24,61,.3,1.0,.8,.7,2.2,1.7,.7,2.1,1.6,2.3,4.8,3.9,.35,24.8,24.5,2441620.0,.0156,.0158,22.2,18.03, 09/21/09,12:15,20.9,20.8,20.3,69.7,69.4,68.6,-.2,-.6,20.7,69.3,101.2,29.20,988.8,.09,62.2,.5,.02,352,10,48,347,9,64,.5,.8,.4,1.2,1.8,.9,.9,1.6,.8,2.3,3.0,3.2,.37,24.8,24.5,2441601.0,.0156,.0158,22.2,18.03, 09/21/09,12:30,21.0,20.8,20.4,69.8,69.5,68.6,-.2,-.7,20.8,69.4,101.2,29.20,988.8,.12,82.4,.6,.02,47,38,78,39,39,79,.3,.8,1.0,.6,1.8,2.1,.6,1.8,2.1,3.0,3.2,3.7,.39,25.0,24.6,2441378.0,.0157,.0159,22.2,18.12, 09/21/09,12:45,21.0,20.9,20.4,69.8,69.6,68.7,-.1,-.6,20.8,69.4,101.1,29.19,988.6,.12,83.3,.6,.02,30,38,48,21,32,46,.7,1.2,1.0,1.5,2.8,2.1,1.2,2.7,2.1,3.9,4.6,3.7,.41,25.0,24.6,2441347.0,.0157,.0159,22.2,18.14, 09/21/09,13:00,21.1,21.0,20.5,70.0,69.8,68.9,-.1,-.6,20.9,69.6,101.1,29.19,988.5,.13,90.2,.1,.00,68,79,88,71,80,89,.7,1.2,1.6,1.6,2.8,3.5,1.5,2.7,3.4,3.4,4.1,5.7,.43,25.1,24.8,2441103.0,.0158,.0160,22.2,18.24, 09/21/09,13:15,21.4,21.2,20.6,70.5,70.1,69.1,-.2,-.8,21.2,70.1,101.2,29.18,988.2,.32,222.0,.1,.00,64,60,77,71,60,78,.6,1.0,1.8,1.3,2.3,4.0,1.2,2.1,4.0,3.9,5.3,6.2,.44,25.6,25.2,2440437.0,.0161,.0163,22.3,18.54, 09/21/09,13:30,21.6,21.3,20.7,70.8,70.4,69.3,-.2,-.9,21.3,70.4,101.2,29.17,988.0,.37,258.0,.1,.00,78,72,87,79,72,89,1.3,1.7,2.3,2.8,3.7,5.1,2.7,3.6,5.0,6.2,7.1,8.0,.44,25.8,25.5,2440052.0,.0163,.0164,22.3,18.71, 09/21/09,13:45,21.9,21.6,20.9,71.4,70.9,69.7,-.3,-1.0,21.6,71.0,101.2,29.17,987.8,.49,344.0,.0,.00,88,80,84,90,83,86,1.3,1.7,2.2,3.0,3.8,4.9,2.8,3.6,4.8,5.5,6.9,7.8,.45,26.3,25.9,2439299.0,.0166,.0168,22.3,19.04, 09/21/09,14:00,22.1,21.9,21.2,71.8,71.3,70.1,-.3,-1.0,21.9,71.4,101.0,29.17,987.8,.46,320.1,.0,.00,79,69,80,81,71,80,1.1,1.3,1.5,2.5,2.9,3.3,2.3,2.8,3.2,6.0,5.7,6.9,.45,26.7,26.3,2438712.0,.0168,.0170,22.3,19.29, 09/21/09,14:15,22.5,22.1,21.5,72.4,71.9,70.8,-.3,-.9,22.1,71.8,100.8,29.17,987.8,.35,241.3,.0,.00,103,97,92,94,107,99,.6,.8,1.0,1.4,1.8,2.1,.7,1.1,1.8,4.4,4.4,5.0,.45,27.2,26.7,2437965.0,.0172,.0173,22.4,19.57, 09/21/09,14:30,22.7,22.4,21.7,72.8,72.3,71.0,-.3,-1.0,22.3,72.1,100.4,29.17,987.8,.34,234.9,.0,.00,101,118,107,100,113,109,.8,1.1,1.6,1.8,2.5,3.6,1.6,2.3,3.4,4.8,5.7,6.4,.45,27.6,27.0,2437453.0,.0174,.0174,22.4,19.74, 09/21/09,14:45,22.6,22.4,21.8,72.8,72.4,71.2,-.2,-.9,21.9,71.4,98.3,29.17,987.8,.17,116.3,.0,.00,107,96,99,108,100,101,1.3,1.6,1.9,3.0,3.6,4.2,2.9,3.4,4.0,5.3,6.2,6.6,.45,27.6,26.4,2437504.0,.0174,.0171,22.5,19.32, 09/21/09,15:00,22.6,22.4,21.8,72.7,72.4,71.2,-.2,-.8,22.0,71.5,98.7,29.17,987.9,.23,158.7,.0,.00,68,71,76,68,66,81,.6,1.1,1.3,1.3,2.5,2.8,1.0,2.1,2.6,4.6,5.5,8.7,.45,27.5,26.5,2437563.0,.0173,.0171,22.6,19.37, 09/21/09,15:15,22.7,22.4,21.7,72.8,72.2,71.0,-.3,-1.0,22.1,71.7,99.1,29.17,987.8,.31,215.1,.0,.00,58,49,57,53,45,56,.5,1.5,1.6,1.1,3.3,3.5,.9,3.0,3.5,4.1,6.6,6.2,.45,27.6,26.6,2437435.0,.0174,.0172,22.6,19.51, 09/21/09,15:30,22.8,22.5,21.9,73.0,72.6,71.4,-.2,-.9,21.9,71.5,97.5,29.16,987.7,.27,185.7,.0,.00,67,48,64,65,47,65,.7,1.0,1.4,1.5,2.2,3.0,1.3,2.1,3.0,3.7,5.7,6.2,.45,27.8,26.4,2437151.0,.0175,.0171,22.7,19.33, 09/21/09,15:45,22.9,22.7,22.0,73.2,72.8,71.6,-.2,-.9,22.0,71.7,97.7,29.16,987.5,.23,157.2,.0,.00,80,74,67,83,77,71,1.1,1.4,1.6,2.4,3.2,3.5,2.3,3.0,3.3,5.0,7.3,6.6,.45,28.0,26.6,2436947.0,.0176,.0172,22.7,19.46, 09/21/09,16:00,22.7,22.5,21.9,72.8,72.5,71.4,-.2,-.8,22.3,72.1,100.3,29.16,987.5,.12,83.2,.0,.00,66,55,58,68,53,57,.7,1.6,2.0,1.6,3.7,4.4,1.4,3.5,4.3,5.0,7.6,8.0,.45,27.6,27.0,2437396.0,.0174,.0175,22.8,19.74, 09/21/09,16:15,22.6,22.5,21.9,72.6,72.4,71.4,-.1,-.7,22.1,71.8,100.2,29.16,987.5,.07,51.6,.0,.00,59,63,72,59,63,71,.6,1.4,1.8,1.5,3.2,4.0,1.3,3.1,3.9,3.9,6.6,7.3,.45,27.4,26.7,2437728.0,.0173,.0173,22.8,19.59, 09/21/09,16:30,22.5,22.4,21.8,72.5,72.2,71.3,-.2,-.7,22.2,71.9,100.5,29.16,987.5,.08,55.0,.9,.04,128,100,81,126,93,82,.2,.6,1.3,.5,1.2,3.0,.3,.9,2.9,2.7,3.4,6.6,.45,27.4,26.8,2437794.0,.0172,.0173,22.9,19.61, 09/21/09,16:45,22.3,22.2,21.7,72.2,72.0,71.1,-.1,-.6,22.0,71.6,100.6,29.16,987.4,.11,73.5,.2,.01,49,57,57,51,56,56,.8,1.1,1.5,1.7,2.4,3.3,1.4,2.2,3.2,3.7,4.4,6.2,.48,27.1,26.5,2438217.0,.0171,.0172,22.9,19.44, 09/21/09,17:00,22.3,22.1,21.6,72.1,71.8,70.9,-.1,-.7,22.0,71.5,100.8,29.16,987.5,.05,33.1,1.8,.07,304,330,42,317,355,39,.4,.6,.8,.9,1.4,1.9,.3,1.0,1.8,3.7,4.8,7.8,.49,27.0,26.5,2438354.0,.0170,.0171,22.9,19.40, 09/21/09,17:15,22.1,22.1,21.6,71.8,71.7,70.9,-.1,-.5,21.8,71.3,100.9,29.16,987.4,.03,23.7,.7,.03,78,42,36,66,24,34,.8,1.2,2.3,1.9,2.7,5.2,1.0,2.4,5.1,4.4,7.1,8.0,.56,26.7,26.2,2438708.0,.0168,.0170,23.0,19.25, 09/21/09,17:30,22.2,22.1,21.7,72.0,71.8,71.0,-.1,-.6,21.9,71.4,100.9,29.16,987.5,.02,14.6,.6,.02,59,83,66,50,85,66,.2,.8,1.6,.4,1.8,3.5,.3,1.7,3.5,2.3,5.5,6.4,.59,26.8,26.4,2438551.0,.0169,.0171,23.0,19.34, 09/21/09,17:45,22.2,22.1,21.7,71.9,71.8,71.0,-.1,-.5,21.9,71.4,101.0,29.16,987.7,.03,20.4,.9,.04,144,127,107,183,163,115,1.0,1.4,1.6,2.2,3.2,3.6,1.0,1.8,2.2,6.0,7.1,6.9,.61,26.8,26.3,2438642.0,.0169,.0170,23.0,19.30, 09/21/09,18:00,22.2,22.1,21.8,71.9,71.8,71.3,.0,-.3,21.9,71.4,101.0,29.16,987.6,.04,30.1,1.6,.06,107,79,89,53,49,86,.5,.8,1.5,1.1,1.9,3.4,.5,1.2,3.2,3.2,4.1,10.5,.65,26.8,26.3,2438669.0,.0169,.0170,23.0,19.30, 09/21/09,18:15,22.1,22.0,21.7,71.8,71.6,71.1,-.1,-.4,21.8,71.3,101.0,29.16,987.5,.07,46.3,.4,.02,30,29,73,17,35,75,.3,.9,1.2,.7,2.0,2.6,.5,1.9,2.5,2.5,4.4,4.8,.71,26.7,26.3,2438743.0,.0168,.0170,23.0,19.27, 09/21/09,18:30,22.1,22.1,21.9,71.8,71.8,71.4,.0,-.3,21.8,71.3,101.1,29.16,987.4,.07,52.0,.0,.00,42,44,60,45,44,60,.4,1.4,1.6,.8,3.2,3.5,.7,3.2,3.5,2.5,5.0,5.7,.73,26.7,26.3,2438749.0,.0168,.0170,23.0,19.27, 09/21/09,18:45,22.2,22.2,21.8,71.9,71.9,71.2,.0,-.4,21.9,71.4,101.1,29.15,987.3,.05,36.4,.0,.00,35,46,55,32,46,55,.3,1.2,1.7,.6,2.7,3.9,.6,2.7,3.9,2.5,4.6,5.7,.73,26.8,26.4,2438621.0,.0169,.0171,23.0,19.33, 09/21/09,19:00,22.2,22.2,21.8,72.0,72.0,71.3,.0,-.4,22.0,71.5,101.1,29.16,987.4,.04,24.8,.0,.00,53,63,55,54,63,54,.4,.8,1.5,.8,1.8,3.4,.8,1.7,3.4,2.5,3.7,11.0,.73,26.9,26.4,2438483.0,.0169,.0171,23.0,19.40, 09/21/09,19:15,22.0,22.1,21.8,71.7,71.8,71.2,.1,-.3,21.8,71.2,101.1,29.16,987.4,.01,8.4,.0,.00,323,37,59,310,29,58,.3,.4,.8,.6,1.0,1.9,.3,.3,1.9,1.4,2.3,3.9,.73,26.6,26.2,2438932.0,.0167,.0169,23.0,19.20, 09/21/09,19:30,21.8,22.0,21.7,71.2,71.6,71.0,.2,-.1,21.5,70.7,101.1,29.16,987.5,.00,2.0,.0,.00,297,297,38,296,287,37,.5,.4,.5,1.2,.9,1.2,1.1,.8,1.1,1.8,2.1,2.3,.73,26.1,25.7,2439587.0,.0165,.0166,23.0,18.90, 09/21/09,19:45,21.6,21.9,21.6,70.9,71.4,70.9,.3,.0,21.4,70.5,101.1,29.16,987.5,.00,.2,.0,.00,310,7,37,16,22,42,.2,.5,.8,.3,1.1,1.7,.2,1.0,1.7,1.8,2.7,3.7,.73,25.9,25.5,2439926.0,.0163,.0165,23.0,18.75, 09/21/09,20:00,21.6,21.8,21.6,70.9,71.2,70.8,.1,-.1,21.4,70.5,101.1,29.16,987.4,.00,.3,.0,.00,39,71,51,31,74,50,.5,.8,1.3,1.1,1.7,2.9,1.0,1.6,2.9,2.5,4.8,7.1,.73,25.9,25.5,2439909.0,.0163,.0165,23.0,18.76, 09/21/09,20:15,21.7,21.7,21.7,71.0,71.1,71.0,.1,.0,21.4,70.5,101.1,29.16,987.7,.00,.3,.1,.00,351,26,48,358,23,48,.5,.7,1.3,1.1,1.5,2.9,1.0,1.4,2.9,1.8,2.5,4.4,.73,26.0,25.6,2439849.0,.0163,.0165,22.9,18.79, 09/21/09,20:30,21.5,21.8,21.7,70.7,71.2,71.1,.3,.2,21.2,70.2,101.1,29.18,988.0,.00,.3,.0,.00,310,354,40,319,359,41,.3,.8,1.4,.8,1.8,3.1,.5,1.6,3.1,1.6,3.2,4.1,.73,25.7,25.3,2440289.0,.0162,.0163,22.9,18.60, 09/21/09,20:45,21.4,21.6,21.6,70.5,70.9,70.9,.2,.2,21.2,70.1,101.1,29.18,988.2,.00,.5,.0,.00,127,68,57,104,83,57,.4,.6,.9,1.0,1.4,2.1,.5,1.3,2.1,1.8,3.2,3.2,.73,25.6,25.2,2440433.0,.0161,.0163,22.9,18.53, 09/21/09,21:00,21.6,21.6,21.5,70.8,70.9,70.7,.1,-.1,21.3,70.4,101.2,29.18,988.2,.00,.1,.0,.00,17,54,57,15,55,56,.5,.5,1.1,1.2,1.0,2.4,1.1,.9,2.4,2.3,5.5,4.6,.73,25.8,25.4,2440098.0,.0162,.0164,22.9,18.68, 09/21/09,21:15,21.6,21.7,21.5,70.9,71.1,70.7,.1,-.1,21.4,70.5,101.2,29.18,988.2,.00,.2,.0,.00,21,57,62,19,56,61,.5,.9,1.1,1.1,2.0,2.5,1.0,1.9,2.5,1.8,2.7,4.6,.73,25.9,25.5,2439911.0,.0163,.0165,22.8,18.77, 09/21/09,21:30,21.4,21.6,21.4,70.5,70.9,70.5,.2,.0,21.2,70.1,101.2,29.18,988.3,.00,.3,.0,.00,312,51,57,290,51,57,.3,.5,1.1,.8,1.2,2.4,.7,1.2,2.4,1.8,2.1,4.1,.73,25.5,25.2,2440493.0,.0161,.0163,22.8,18.51, 09/21/09,21:45,21.4,21.5,21.3,70.5,70.7,70.4,.1,-.1,21.2,70.1,101.2,29.19,988.4,.00,.3,.0,.00,49,71,66,64,75,67,.4,1.1,1.2,.9,2.5,2.6,.7,2.4,2.6,2.5,4.4,4.6,.73,25.6,25.2,2440442.0,.0161,.0163,22.8,18.54, 09/21/09,22:00,21.4,21.4,21.3,70.5,70.5,70.4,.0,.0,21.1,70.0,101.2,29.19,988.5,.00,.7,.0,.00,38,61,75,43,61,77,.3,.9,1.9,.8,2.0,4.2,.7,2.0,4.1,2.3,4.4,8.0,.73,25.5,25.1,2440541.0,.0160,.0162,22.8,18.49, 09/21/09,22:15,21.3,21.4,21.2,70.4,70.4,70.2,.0,-.1,21.1,70.0,101.2,29.19,988.5,.00,.7,.0,.00,39,64,84,37,66,85,.6,1.2,2.8,1.3,2.7,6.3,1.2,2.6,6.2,3.7,6.2,9.6,.73,25.5,25.1,2440613.0,.0160,.0162,22.7,18.46, 09/21/09,22:30,21.4,21.3,21.1,70.5,70.4,70.0,.0,-.2,21.1,70.1,101.2,29.19,988.5,.00,.6,.0,.00,3,30,79,5,30,81,.6,1.1,2.2,1.3,2.4,4.8,1.2,2.3,4.8,3.0,4.1,7.3,.73,25.5,25.2,2440532.0,.0160,.0162,22.7,18.50, 09/21/09,22:45,21.4,21.4,21.1,70.5,70.5,70.0,.0,-.3,21.1,70.1,101.2,29.19,988.5,.00,.2,.0,.00,355,27,75,354,27,78,.3,.8,1.2,.6,1.9,2.7,.6,1.8,2.6,1.4,2.7,4.8,.73,25.5,25.2,2440530.0,.0160,.0162,22.7,18.50, 09/21/09,23:00,21.3,21.4,21.1,70.3,70.5,69.9,.2,-.2,21.0,69.9,101.2,29.19,988.5,.00,.2,.0,.00,328,15,58,320,17,60,.4,.8,.9,.9,1.7,2.0,.8,1.6,1.9,1.6,3.9,4.1,.73,25.3,25.0,2440803.0,.0159,.0161,22.7,18.38, 09/21/09,23:15,21.1,21.4,21.1,70.0,70.4,69.9,.3,.0,20.9,69.6,101.2,29.19,988.4,.00,.2,.0,.00,185,37,63,196,29,64,.1,.4,.8,.3,1.0,1.7,.1,.9,1.7,1.6,2.5,3.0,.73,25.1,24.8,2441165.0,.0158,.0160,22.6,18.23, 09/21/09,23:30,21.1,21.2,21.0,70.0,70.2,69.8,.1,-.1,20.9,69.6,101.2,29.19,988.4,.00,.1,.0,.00,34,59,63,22,53,61,.5,.6,1.2,1.1,1.4,2.6,1.1,1.4,2.5,2.3,3.4,5.3,.73,25.1,24.8,2441167.0,.0158,.0160,22.6,18.23, 09/21/09,23:45,21.1,21.1,21.0,69.9,70.0,69.8,.1,-.1,20.8,69.5,101.2,29.19,988.4,.00,.3,.0,.00,39,44,61,36,44,60,.3,1.7,1.5,.7,3.7,3.4,.6,3.7,3.4,2.3,5.5,5.7,.73,25.0,24.7,2441279.0,.0157,.0159,22.6,18.18, 09/22/09,00:00,21.0,21.1,20.9,69.8,70.0,69.6,.1,-.1,20.8,69.4,101.2,29.18,988.2,.00,.3,.0,.00,64,58,62,65,58,62,.5,1.5,2.0,1.2,3.4,4.4,1.1,3.3,4.3,4.1,8.9,8.0,.00,24.9,24.6,2441384.0,.0157,.0159,22.6,18.13, 09/22/09,00:15,20.9,21.0,20.8,69.6,69.7,69.4,.0,-.1,20.7,69.3,101.2,29.18,988.3,.00,.1,.0,.00,11,39,54,16,39,53,.4,1.3,2.4,.8,2.9,5.3,.7,2.8,5.2,2.3,4.8,7.6,.00,24.8,24.5,2441626.0,.0156,.0158,22.6,18.03, 09/22/09,00:30,20.8,20.9,20.6,69.5,69.6,69.1,.1,-.2,20.6,69.2,101.2,29.18,988.3,.00,.1,.0,.00,77,62,57,82,61,55,.6,1.3,2.1,1.3,3.0,4.7,1.3,2.7,4.6,3.0,4.8,8.0,.00,24.7,24.4,2441767.0,.0155,.0157,22.5,17.97, 09/22/09,00:45,20.8,20.7,20.5,69.4,69.3,68.9,.0,-.3,20.6,69.0,101.2,29.18,988.1,.00,.2,.0,.00,70,70,59,75,70,58,.6,1.4,2.4,1.4,3.2,5.3,1.3,3.1,5.2,3.4,5.0,8.7,.00,24.6,24.3,2441970.0,.0155,.0157,22.5,17.88, 09/22/09,01:00,20.7,20.6,20.4,69.2,69.2,68.8,.0,-.2,20.5,68.9,101.2,29.17,987.9,.00,.2,.0,.00,60,69,70,66,70,70,.8,1.4,2.2,1.8,3.2,5.0,1.5,3.1,5.0,5.3,7.1,9.6,.00,24.4,24.1,2442162.0,.0154,.0156,22.5,17.80, 09/22/09,01:15,20.6,20.6,20.4,69.0,69.1,68.7,.0,-.2,20.4,68.7,101.2,29.17,988.0,.00,.2,.0,.00,24,43,62,18,43,61,.5,1.3,2.0,1.1,3.0,4.5,.8,2.9,4.5,3.0,4.6,7.3,.00,24.3,24.0,2442409.0,.0153,.0155,22.5,17.70, 09/22/09,01:30,20.6,20.7,20.3,69.0,69.2,68.5,.1,-.3,20.4,68.7,101.2,29.18,988.1,.00,.2,.0,.00,26,57,69,26,58,71,.6,1.1,1.6,1.3,2.4,3.7,1.2,2.3,3.6,3.0,4.4,7.1,.00,24.3,24.0,2442404.0,.0153,.0155,22.4,17.70, 09/22/09,01:45,20.4,20.5,20.2,68.8,68.9,68.4,.1,-.2,20.2,68.4,101.2,29.17,988.0,.00,.1,.0,.00,54,61,73,55,60,74,.6,1.5,2.3,1.3,3.4,5.1,1.3,3.3,5.1,2.7,5.7,8.2,.00,24.1,23.8,2442755.0,.0152,.0153,22.4,17.55, 09/22/09,02:00,20.3,20.4,20.0,68.6,68.6,68.1,.0,-.3,20.1,68.2,101.2,29.18,988.0,.00,.2,.0,.00,5,43,71,4,43,72,.7,1.3,1.9,1.6,3.0,4.4,1.4,2.9,4.3,3.0,5.3,9.2,.00,23.9,23.6,2443028.0,.0150,.0152,22.4,17.43, 09/22/09,02:15,20.3,20.4,20.1,68.5,68.8,68.1,.2,-.2,20.1,68.2,101.2,29.18,988.1,.00,.2,.0,.00,30,50,67,27,49,68,.7,1.7,1.6,1.5,3.8,3.6,1.3,3.7,3.6,3.2,5.3,6.6,.00,23.9,23.6,2443108.0,.0150,.0152,22.4,17.40, 09/22/09,02:30,20.2,20.3,20.1,68.4,68.6,68.2,.1,-.1,20.0,68.1,101.2,29.18,988.0,.00,.1,.0,.00,51,79,81,46,80,81,.5,1.2,2.4,1.1,2.6,5.3,1.1,2.6,5.2,2.7,4.1,7.6,.00,23.8,23.5,2443253.0,.0150,.0151,22.3,17.34, 09/22/09,02:45,20.0,20.2,20.0,68.1,68.4,68.1,.2,.0,19.9,67.7,101.2,29.17,988.0,.00,.2,.0,.00,25,52,70,21,52,71,.6,1.2,1.5,1.4,2.7,3.4,1.2,2.7,3.4,2.5,3.7,6.9,.00,23.5,23.2,2443686.0,.0148,.0150,22.3,17.16, 09/22/09,03:00,20.0,20.1,20.0,68.0,68.1,68.0,.1,.0,19.8,67.6,101.2,29.17,987.9,.00,.2,.0,.00,32,55,71,28,55,72,.5,1.0,1.5,1.1,2.2,3.3,.9,2.1,3.3,1.8,4.1,7.6,.00,23.4,23.1,2443831.0,.0147,.0149,22.3,17.10, 09/22/09,03:15,19.9,20.0,19.9,67.8,68.0,67.8,.1,.0,19.7,67.5,101.2,29.18,988.0,.00,.0,.0,.00,344,21,59,340,18,60,.4,.9,1.0,1.0,2.0,2.3,.9,1.8,2.3,2.1,3.0,3.9,.00,23.3,23.0,2444066.0,.0146,.0148,22.2,17.00, 09/22/09,03:30,19.6,19.9,19.8,67.3,67.8,67.7,.3,.2,19.4,67.0,101.2,29.18,988.2,.00,.2,.0,.00,312,18,57,59,23,56,.1,.7,1.0,.1,1.6,2.2,.1,1.4,2.2,1.4,2.7,4.1,.00,22.9,22.6,2444669.0,.0144,.0146,22.2,16.76, 09/22/09,03:45,19.7,20.0,20.0,67.4,68.0,67.9,.3,.3,19.5,67.1,101.2,29.18,988.2,.00,.1,.0,.00,16,35,45,10,27,43,.5,.9,1.6,1.2,2.0,3.6,1.1,1.8,3.5,2.3,3.9,5.5,.00,23.0,22.7,2444523.0,.0145,.0146,22.2,16.82, 09/22/09,04:00,19.5,19.9,20.1,67.1,67.9,68.1,.4,.6,19.3,66.8,101.2,29.18,988.2,.00,-.2,.0,.00,87,25,41,47,19,41,.1,.9,2.0,.2,2.0,4.5,.2,2.0,4.5,1.4,5.5,10.5,.00,22.7,22.5,2444994.0,.0143,.0145,22.1,16.62, 09/22/09,04:15,19.3,19.8,20.1,66.8,67.6,68.2,.5,.8,19.1,66.4,101.2,29.18,988.2,.00,.0,.0,.00,344,58,48,336,57,47,.2,.3,1.3,.5,.7,3.0,.5,.6,2.9,1.4,1.8,4.1,.00,22.5,22.2,2445425.0,.0141,.0143,22.1,16.45, 09/22/09,04:30,19.2,19.6,20.0,66.6,67.2,68.0,.3,.8,19.1,66.3,101.2,29.18,988.3,.00,.1,.0,.00,294,352,39,285,0,41,.4,.0,1.1,.8,.0,2.5,.7,.0,2.4,1.4,.0,3.7,.00,22.3,22.1,2445601.0,.0141,.0142,22.1,16.38, 09/22/09,04:45,19.1,19.4,20.0,66.4,66.9,68.0,.3,.9,18.9,66.1,101.2,29.19,988.4,.00,.3,.0,.00,266,227,42,262,224,43,.3,.3,.7,.7,.6,1.5,.7,.6,1.5,1.6,1.6,2.3,.00,22.1,21.9,2445943.0,.0139,.0141,22.0,16.24, 09/22/09,05:00,19.2,19.4,20.1,66.6,66.9,68.1,.2,.8,19.1,66.3,101.2,29.18,988.3,.00,.2,.0,.00,14,344,47,17,15,47,.5,.3,1.3,1.1,.6,2.9,.9,.5,2.9,1.8,1.6,4.4,.00,22.3,22.1,2445602.0,.0141,.0142,22.0,16.38, 09/22/09,05:15,19.0,19.4,20.2,66.3,66.9,68.3,.3,1.1,18.9,66.0,101.2,29.18,988.3,.00,.1,.0,.00,56,57,48,33,56,48,.1,.5,1.7,.3,1.1,3.8,.2,1.1,3.8,1.6,1.8,4.6,.00,22.1,21.8,2446071.0,.0139,.0141,22.0,16.20, 09/22/09,05:30,19.2,19.3,20.2,66.6,66.7,68.4,.1,1.0,19.1,66.3,101.2,29.19,988.4,.00,.8,.0,.00,42,65,50,43,64,50,.4,.6,1.9,1.0,1.2,4.2,.9,1.2,4.2,2.5,2.1,5.3,.00,22.3,22.1,2445623.0,.0141,.0142,21.9,16.37, 09/22/09,05:45,19.0,19.2,20.1,66.1,66.6,68.1,.2,1.1,18.8,65.8,101.2,29.19,988.5,.00,.2,.0,.00,264,107,64,313,91,63,.1,.3,1.4,.2,.7,3.0,.1,.7,2.9,1.1,1.6,5.0,.00,22.0,21.8,2446239.0,.0138,.0140,21.9,16.13, 09/22/09,06:00,18.9,19.2,19.7,66.1,66.5,67.4,.2,.7,18.8,65.8,101.2,29.19,988.5,.00,.1,.0,.00,279,318,98,279,329,98,.6,.1,1.3,1.4,.1,2.9,1.4,.1,2.8,2.1,.9,6.4,.00,21.9,21.7,2446296.0,.0138,.0140,21.9,16.11, 09/22/09,06:15,18.9,19.2,19.7,66.0,66.6,67.4,.3,.8,18.7,65.7,101.2,29.19,988.7,.00,.3,.0,.00,256,300,86,249,262,87,.5,.2,.7,1.0,.4,1.5,1.0,.3,1.5,2.5,2.1,3.0,.00,21.9,21.7,2446384.0,.0138,.0139,21.8,16.07, 09/22/09,06:30,18.9,19.1,19.7,65.9,66.4,67.5,.2,.9,18.7,65.7,101.2,29.20,988.8,.00,.3,.0,.00,231,230,92,233,229,100,.5,1.0,.6,1.1,2.1,1.4,1.0,2.1,1.3,2.1,3.0,3.0,.00,21.8,21.6,2446497.0,.0137,.0139,21.8,16.03, 09/22/09,06:45,18.9,19.1,19.3,66.1,66.5,66.8,.2,.4,18.8,65.8,101.2,29.20,988.8,.00,.3,.0,.00,294,267,85,301,250,133,.6,.5,.3,1.4,1.1,.6,1.3,.9,.6,2.3,2.5,2.3,.00,21.9,21.7,2446325.0,.0138,.0140,21.8,16.10, 09/22/09,07:00,19.1,19.3,19.3,66.5,66.7,66.8,.2,.2,19.0,66.2,101.2,29.20,988.9,.00,.5,.0,.00,348,345,36,348,347,36,.3,.7,.4,.7,1.5,.9,.7,1.3,.9,3.0,2.5,2.3,.00,22.2,22.0,2445816.0,.0140,.0141,21.8,16.30, 09/22/09,07:15,19.2,19.3,19.6,66.5,66.8,67.3,.2,.4,19.0,66.2,101.2,29.21,989.0,.00,1.3,.0,.00,66,7,68,273,351,72,.6,.7,.7,1.3,1.5,1.6,.2,.6,.5,5.0,5.5,4.6,.00,22.3,22.1,2445706.0,.0140,.0142,21.8,16.34, 09/22/09,07:30,19.3,19.4,19.8,66.8,66.9,67.7,.0,.5,19.2,66.5,101.2,29.21,989.0,.02,10.6,.0,.00,230,220,91,191,201,122,.6,.6,.5,1.4,1.4,1.1,.6,.6,.7,6.6,6.9,3.2,.00,22.5,22.2,2445396.0,.0141,.0143,21.7,16.47, 09/22/09,07:45,19.3,19.4,19.6,66.8,66.9,67.3,.1,.3,19.2,66.5,101.3,29.21,989.2,.04,26.2,.0,.00,292,259,93,294,264,103,.5,.2,.4,1.0,.4,.9,1.0,.4,.8,1.6,1.4,2.3,.00,22.5,22.3,2445375.0,.0141,.0143,21.7,16.48, 09/22/09,08:00,19.5,19.5,19.8,67.1,67.1,67.7,.0,.3,19.3,66.8,101.3,29.21,989.2,.04,29.6,.0,.00,12,12,75,11,17,76,.4,.5,.9,.9,1.2,2.0,.9,1.1,2.0,1.6,1.8,3.0,.00,22.7,22.5,2445021.0,.0143,.0144,21.7,16.62, 09/22/09,08:15,19.6,19.6,19.4,67.3,67.2,66.9,.0,-.2,19.5,67.0,101.3,29.22,989.5,.05,34.1,.0,.00,142,126,85,81,100,86,.1,.3,1.1,.2,.6,2.4,.0,.4,2.4,1.1,1.6,3.4,.00,22.9,22.7,2444686.0,.0144,.0146,21.7,16.76, 09/22/09,08:30,19.7,19.7,19.4,67.5,67.5,67.0,.0,-.3,19.6,67.2,101.3,29.22,989.6,.05,35.4,.0,.00,17,42,77,19,43,79,.3,.7,1.2,.7,1.6,2.7,.7,1.6,2.7,2.3,3.2,4.1,.00,23.1,22.8,2444383.0,.0145,.0147,21.7,16.88, 09/22/09,08:45,19.9,19.9,19.5,67.8,67.7,67.2,.0,-.3,19.7,67.5,101.3,29.23,989.7,.09,59.8,.0,.00,32,52,89,29,51,89,.4,.8,1.5,1.0,1.8,3.3,.9,1.7,3.3,2.5,3.4,4.6,.00,23.3,23.0,2444062.0,.0146,.0148,21.7,17.02, 09/22/09,09:00,20.0,20.0,19.7,68.1,67.9,67.4,-.1,-.4,19.9,67.8,101.3,29.22,989.7,.14,99.5,.0,.00,45,42,91,39,45,91,.4,1.0,1.7,.9,2.2,3.8,.8,2.2,3.8,3.2,3.9,7.1,.00,23.5,23.3,2443669.0,.0148,.0150,21.7,17.18, 09/22/09,09:15,20.3,20.2,19.9,68.6,68.3,67.9,-.1,-.4,20.1,68.2,101.3,29.22,989.6,.31,217.2,.0,.00,36,38,86,29,44,86,.3,.8,1.7,.6,1.7,3.9,.6,1.7,3.8,2.5,3.4,5.5,.00,23.9,23.6,2443039.0,.0150,.0152,21.7,17.45, 09/22/09,09:30,20.5,20.5,20.0,69.0,68.8,68.0,-.1,-.6,20.4,68.7,101.4,29.23,989.7,.22,154.4,.0,.00,53,50,88,50,50,88,.4,.7,1.4,.9,1.5,3.2,.8,1.4,3.2,2.7,3.7,4.8,.00,24.2,24.0,2442483.0,.0152,.0154,21.7,17.69, 09/22/09,09:45,20.9,20.7,20.2,69.6,69.2,68.3,-.2,-.7,20.7,69.2,101.4,29.23,989.9,.32,225.4,.0,.00,39,47,76,39,43,78,.3,1.1,1.2,.7,2.4,2.8,.6,2.3,2.7,2.5,4.1,4.6,.00,24.7,24.5,2441711.0,.0155,.0158,21.7,18.02, 09/22/09,10:00,21.2,21.0,20.4,70.2,69.8,68.7,-.2,-.8,21.1,69.9,101.4,29.23,989.9,.23,157.7,.2,.01,83,75,82,84,77,84,1.1,1.3,1.5,2.4,2.9,3.4,2.3,2.8,3.4,4.8,5.5,5.7,.00,25.3,25.0,2440828.0,.0159,.0161,21.8,18.41, 09/22/09,10:15,21.3,21.1,20.5,70.4,70.1,68.9,-.2,-.9,21.1,70.1,101.4,29.24,990.1,.18,126.6,.1,.00,59,59,68,66,64,74,.5,.7,1.0,1.2,1.6,2.3,.9,1.3,2.2,4.1,4.6,5.7,.01,25.5,25.2,2440600.0,.0160,.0162,21.8,18.50, 09/22/09,10:30,21.4,21.2,20.5,70.5,70.1,69.0,-.2,-.8,21.2,70.1,101.4,29.24,990.2,.22,156.2,.0,.00,9,14,29,351,11,29,.3,.5,.4,.7,1.2,.8,.5,1.0,.8,2.1,2.5,1.8,.01,25.5,25.2,2440510.0,.0160,.0162,21.8,18.54, 09/22/09,10:45,21.7,21.4,20.7,71.1,70.6,69.3,-.3,-1.0,21.5,70.6,101.2,29.24,990.1,.41,286.5,.0,.00,92,60,47,89,59,46,.6,.5,.4,1.3,1.1,1.0,1.2,1.0,1.0,2.7,2.7,2.7,.01,26.0,25.7,2439741.0,.0164,.0165,21.9,18.85, 09/22/09,11:00,21.9,21.6,20.9,71.4,71.0,69.6,-.3,-1.0,21.6,70.9,100.7,29.24,990.1,.38,263.8,.0,.00,23,21,45,20,24,44,.6,.6,.5,1.4,1.3,1.2,1.0,1.1,1.0,3.2,4.4,2.7,.01,26.4,25.8,2439266.0,.0166,.0167,21.9,18.98, 09/22/09,11:15,22.2,21.8,21.1,71.9,71.3,70.0,-.3,-1.1,21.4,70.5,97.9,29.24,990.1,.64,447.5,.0,.00,15,16,9,11,14,10,.6,.9,.9,1.3,2.0,1.9,1.0,1.8,1.8,3.2,3.7,3.4,.01,26.8,25.6,2438580.0,.0168,.0165,22.0,18.76, 09/22/09,11:30,22.6,22.2,21.7,72.6,72.0,71.0,-.3,-.9,20.5,68.8,90.1,29.23,989.9,.72,501.1,.0,.00,52,52,95,80,63,100,.7,.8,1.0,1.5,1.7,2.3,1.2,1.2,2.0,4.8,4.6,6.0,.01,27.4,24.1,2437681.0,.0172,.0155,22.0,17.68, 09/22/09,11:45,23.1,22.9,22.4,73.6,73.2,72.4,-.2,-.7,20.5,68.9,87.4,29.23,989.9,.83,579.9,.0,.00,121,161,277,149,154,208,.7,.6,.7,1.6,1.3,1.6,1.1,.9,.5,5.5,6.0,6.6,.01,28.4,24.2,2436369.0,.0178,.0156,22.1,17.69, 09/22/09,12:00,23.4,23.3,22.9,74.1,73.9,73.2,-.1,-.5,19.6,67.4,81.4,29.23,990.0,.77,538.9,.0,.00,171,173,177,190,178,172,.9,1.0,1.4,1.9,2.3,3.0,1.3,2.0,2.7,6.6,5.5,11.9,.01,28.9,23.0,2435687.0,.0181,.0148,22.2,16.78, 09/22/09,12:15,24.1,23.7,23.2,75.3,74.7,73.8,-.4,-.9,19.9,67.9,79.7,29.23,989.8,.80,560.1,.0,.00,177,164,163,178,168,167,.8,1.0,1.5,1.7,2.1,3.3,1.4,1.9,3.1,5.7,5.5,6.4,.01,30.0,23.4,2434155.0,.0189,.0150,22.3,17.03, 09/22/09,12:30,24.6,24.2,23.6,76.3,75.6,74.4,-.4,-1.1,19.8,67.7,76.7,29.23,989.7,.96,672.1,.0,.00,182,198,199,185,209,212,1.1,1.0,1.2,2.4,2.3,2.8,2.1,1.7,2.0,6.6,6.0,6.4,.01,31.0,23.3,2432850.0,.0195,.0150,22.4,16.92, 09/22/09,12:45,24.2,24.3,23.6,75.6,75.7,74.4,.1,-.7,19.5,67.1,76.8,29.23,989.8,.50,352.0,.0,.00,230,222,206,234,224,207,1.3,1.4,1.7,3.0,3.2,3.8,2.8,3.1,3.6,6.4,7.3,6.6,.01,30.3,22.8,2433743.0,.0191,.0146,22.5,16.58, 09/22/09,13:00,24.5,24.4,23.7,76.1,76.0,74.7,.0,-.8,19.8,67.7,77.2,29.23,989.8,.59,410.8,.0,.00,213,208,190,216,207,190,1.1,1.5,2.3,2.4,3.3,5.2,1.9,2.9,5.1,5.0,6.4,9.6,.01,30.8,23.2,2433137.0,.0194,.0149,22.6,16.90, 09/22/09,13:15,25.3,24.9,24.3,77.5,76.8,75.8,-.4,-1.0,19.8,67.7,73.9,29.22,989.5,1.16,810.3,.0,.00,163,170,168,154,166,168,1.1,1.5,2.1,2.5,3.4,4.8,2.1,3.1,4.7,6.0,6.2,8.2,.01,32.3,23.3,2431281.0,.0203,.0150,22.7,16.90, 09/22/09,13:30,25.7,25.5,24.8,78.2,77.9,76.6,-.1,-.9,19.6,67.4,71.3,29.21,989.3,1.06,737.3,.0,.00,217,197,184,213,200,185,1.6,2.0,2.6,3.5,4.4,5.9,3.0,4.0,5.6,8.0,9.6,10.3,.01,33.0,23.0,2430371.0,.0208,.0148,22.8,16.67, 09/22/09,13:45,26.0,25.7,25.0,78.8,78.2,77.1,-.3,-1.0,19.7,67.4,70.1,29.21,989.1,.97,674.1,.0,.00,217,208,244,225,236,245,1.1,1.3,1.1,2.4,2.9,2.4,1.2,1.2,1.4,6.6,6.0,6.9,.01,33.7,23.1,2429563.0,.0212,.0149,23.0,16.71, 09/22/09,14:00,26.3,26.1,25.4,79.4,79.0,77.7,-.2,-.9,19.7,67.4,68.7,29.20,988.9,1.20,839.7,.0,.00,206,194,196,193,189,190,1.5,2.0,2.5,3.4,4.5,5.6,2.2,3.3,5.0,8.2,10.8,13.7,.01,34.4,23.1,2428749.0,.0216,.0149,23.1,16.69, 09/22/09,14:15,26.5,26.3,25.4,79.8,79.3,77.8,-.3,-1.1,20.1,68.2,69.7,29.20,988.8,.86,597.5,.0,.00,227,224,211,226,221,209,2.4,3.1,3.4,5.4,7.0,7.6,4.4,5.7,6.9,12.1,11.4,12.6,.01,34.8,23.7,2428258.0,.0219,.0153,23.2,17.12, 09/22/09,14:30,26.5,26.3,25.4,79.7,79.3,77.7,-.2,-1.1,20.2,68.3,70.2,29.20,988.8,.66,458.2,.0,.00,200,199,197,204,202,197,1.7,2.1,3.3,3.9,4.8,7.3,3.3,4.4,7.1,8.0,9.8,12.6,.01,34.7,23.8,2428389.0,.0218,.0153,23.4,17.19, 09/22/09,14:45,26.4,26.3,25.4,79.5,79.3,77.8,-.2,-1.0,20.4,68.6,71.3,29.19,988.6,.42,295.3,.0,.00,212,213,209,214,212,208,1.4,1.8,3.0,3.2,4.1,6.8,2.8,3.8,6.6,8.9,9.2,11.9,.01,34.5,24.0,2428570.0,.0217,.0155,23.5,17.37, 09/22/09,15:00,26.8,26.5,25.7,80.2,79.7,78.2,-.3,-1.1,20.4,68.6,69.9,29.18,988.3,.76,531.8,.0,.00,197,209,218,194,207,218,1.0,1.2,1.6,2.3,2.6,3.5,1.8,2.2,3.3,4.6,6.2,6.6,.01,35.3,24.0,2427734.0,.0222,.0155,23.7,17.37, 09/22/09,15:15,27.0,26.9,25.9,80.5,80.4,78.7,-.1,-1.0,19.8,67.6,66.7,29.18,988.0,.72,504.6,.0,.00,223,228,221,225,228,220,1.5,1.8,2.7,3.3,4.1,6.0,2.9,3.8,5.8,7.6,8.2,10.8,.01,35.7,23.2,2427268.0,.0225,.0150,23.8,16.77, 09/22/09,15:30,26.9,26.7,25.9,80.4,80.1,78.7,-.2,-.9,19.9,67.9,67.6,29.17,988.0,.70,487.7,.0,.00,211,209,206,211,211,206,1.3,1.8,2.6,2.9,3.9,5.9,2.7,3.7,5.7,6.2,7.6,8.9,.01,35.6,23.4,2427410.0,.0224,.0151,23.9,16.93, 09/22/09,15:45,27.2,27.1,26.2,81.0,80.9,79.2,-.1,-1.0,18.9,66.0,61.9,29.17,987.8,1.04,727.6,.0,.00,263,251,230,263,251,226,1.5,2.0,2.2,3.3,4.4,4.9,3.0,4.0,4.7,6.4,8.2,9.4,.01,36.3,22.0,2426609.0,.0228,.0141,24.0,15.84, 09/22/09,16:00,27.4,27.3,26.4,81.4,81.1,79.5,-.1,-1.0,18.9,66.1,61.5,29.17,987.7,.68,474.4,.0,.00,223,221,216,225,222,218,1.9,2.2,2.5,4.2,4.9,5.7,3.9,4.6,5.5,8.2,9.2,13.3,.01,36.7,22.0,2426175.0,.0231,.0142,24.1,15.89, 09/22/09,16:15,27.2,27.1,26.4,81.0,80.9,79.6,-.1,-.8,19.7,67.4,65.1,29.16,987.5,.67,467.3,.0,.00,216,213,204,217,213,204,1.5,1.7,2.3,3.4,3.7,5.2,3.2,3.5,5.1,6.4,7.1,8.2,.01,36.3,23.1,2426596.0,.0228,.0149,24.2,16.62, 09/22/09,16:30,27.1,26.9,26.4,80.9,80.5,79.5,-.2,-.8,19.8,67.6,65.8,29.15,987.3,.32,219.8,.0,.00,192,195,194,193,194,193,1.7,2.1,2.4,3.8,4.6,5.3,3.3,4.2,5.1,6.9,7.3,8.2,.01,36.1,23.2,2426811.0,.0227,.0150,24.3,16.73, 09/22/09,16:45,26.9,26.7,26.2,80.5,80.1,79.2,-.2,-.7,20.5,69.0,69.9,29.15,987.2,.27,190.6,.0,.00,191,198,195,191,199,195,.6,1.1,1.9,1.3,2.4,4.3,1.3,2.3,4.3,2.3,4.1,6.0,.01,35.6,24.3,2427322.0,.0224,.0157,24.4,17.55, 09/22/09,17:00,27.1,26.8,26.4,80.7,80.3,79.6,-.3,-.6,20.6,69.1,69.7,29.14,987.0,.44,309.6,.0,.00,194,183,182,180,179,181,.6,1.0,1.9,1.3,2.1,4.3,1.1,2.0,4.3,4.4,6.0,7.8,.01,35.9,24.4,2426981.0,.0226,.0158,24.4,17.63, 09/22/09,17:15,27.1,26.7,26.3,80.8,80.1,79.3,-.4,-.8,20.4,68.7,68.7,29.14,986.9,.28,193.1,.0,.00,169,173,170,166,172,171,1.0,1.2,1.9,2.2,2.8,4.3,2.2,2.6,4.2,4.4,5.0,6.0,.01,36.0,24.1,2426914.0,.0227,.0156,24.5,17.40, 09/22/09,17:30,27.2,27.0,26.5,80.9,80.5,79.7,-.2,-.7,20.4,68.8,68.5,29.14,986.8,.41,285.1,.0,.00,184,192,185,182,190,185,.7,1.0,2.4,1.6,2.3,5.3,1.4,2.2,5.3,3.0,4.8,6.4,.01,36.1,24.2,2426758.0,.0228,.0156,24.6,17.42, 09/22/09,17:45,27.3,27.1,26.7,81.2,80.7,80.0,-.3,-.7,20.4,68.8,68.0,29.14,986.7,.35,246.5,.0,.00,189,194,194,186,193,192,.9,1.3,1.8,2.1,2.9,4.1,1.9,2.8,4.0,4.1,5.7,6.0,.01,36.5,24.2,2426365.0,.0230,.0156,24.6,17.43, 09/22/09,18:00,26.7,27.1,26.6,80.1,80.8,79.9,.4,-.1,20.3,68.6,69.9,29.14,986.8,.27,189.2,.0,.00,272,243,223,273,251,226,.5,.7,1.1,1.1,1.5,2.6,1.0,1.5,2.3,2.5,3.4,5.7,.01,35.2,24.0,2427814.0,.0222,.0155,24.6,17.35, 09/22/09,18:15,26.3,27.0,26.5,79.4,80.5,79.7,.6,.2,20.7,69.2,73.1,29.14,986.8,.22,152.4,.0,.00,286,242,220,280,241,223,.2,.6,1.1,.4,1.3,2.5,.3,1.3,2.4,1.8,3.4,3.9,.01,34.4,24.5,2428768.0,.0217,.0158,24.6,17.71, 09/22/09,18:30,25.6,26.5,26.4,78.0,79.6,79.5,.9,.8,21.2,70.2,79.0,29.14,986.8,.17,118.5,.0,.00,341,286,271,341,290,257,.5,.2,.4,1.1,.5,.9,1.1,.4,.8,1.8,1.4,2.3,.01,32.9,25.3,2430538.0,.0207,.0164,24.6,18.36, 09/22/09,18:45,24.8,26.0,26.5,76.7,78.8,79.6,1.1,1.6,21.4,70.5,83.3,29.14,986.7,.10,67.0,.0,.00,329,352,314,327,346,306,.7,.1,.0,1.5,.2,.1,1.4,.1,.1,2.3,1.1,1.1,.01,31.5,25.5,2432272.0,.0198,.0165,24.6,18.56, 09/22/09,19:00,24.1,25.6,25.8,75.5,78.1,78.5,1.5,1.7,21.6,70.9,88.3,29.14,986.8,.04,30.2,.0,.00,323,4,310,329,335,305,.5,.1,.6,1.1,.3,1.2,.8,.2,1.2,3.7,1.4,2.5,.01,30.2,26.0,2433940.0,.0190,.0168,24.6,18.91, 09/22/09,19:15,23.6,24.8,25.7,74.5,76.6,78.2,1.2,2.1,22.1,71.8,93.9,29.14,986.9,.01,10.3,.0,.00,330,137,318,333,119,321,.6,.2,1.7,1.3,.5,3.8,1.1,.2,3.6,2.3,1.6,5.5,.01,29.2,26.7,2435204.0,.0184,.0173,24.6,19.50, 09/22/09,19:30,23.4,24.3,25.5,74.0,75.8,77.9,1.0,2.1,22.4,72.4,97.2,29.14,986.9,.00,.2,.0,.00,347,339,330,354,5,330,.3,.1,2.5,.7,.3,5.7,.6,.3,5.7,1.6,1.6,6.4,.01,28.8,27.2,2435815.0,.0181,.0176,24.6,19.88, 09/22/09,19:45,23.5,24.2,25.2,74.4,75.6,77.4,.7,1.7,23.1,73.6,100.4,29.14,987.0,.00,-1.3,.0,.00,27,56,346,24,50,346,.6,.7,2.3,1.3,1.5,5.2,1.2,1.4,5.2,3.2,3.2,5.7,.01,29.1,28.4,2435365.0,.0184,.0184,24.6,20.74, 09/22/09,20:00,23.3,23.8,25.2,73.9,74.9,77.3,.5,1.9,22.9,73.2,100.6,29.15,987.1,.00,-1.4,.0,.00,29,55,8,11,57,2,.3,.5,2.1,.6,1.2,4.6,.6,1.1,3.9,3.2,2.5,10.5,.01,28.7,28.0,2435967.0,.0181,.0182,24.6,20.48, 09/22/09,20:15,22.8,23.5,24.7,73.1,74.3,76.5,.7,1.9,22.5,72.5,100.7,29.15,987.3,.00,-1.2,.0,.00,320,47,9,321,47,8,.4,.4,1.1,.8,.9,2.4,.8,.9,2.1,1.4,1.4,4.1,.01,27.9,27.3,2437069.0,.0176,.0177,24.5,19.98, 09/22/09,20:30,22.4,23.3,24.6,72.3,74.0,76.2,.9,2.2,22.0,71.7,100.8,29.16,987.5,.00,-.8,.0,.00,272,22,349,265,259,2,.6,.4,.4,1.4,.8,1.0,1.3,.6,.7,3.2,3.9,2.7,.01,27.1,26.6,2438158.0,.0171,.0172,24.5,19.49, 09/22/09,20:45,22.4,23.1,24.3,72.3,73.5,75.8,.7,2.0,22.1,71.7,100.8,29.16,987.6,.00,-.6,.0,.00,246,244,306,246,241,210,.7,1.0,.2,1.5,2.1,.5,1.5,2.1,.5,3.0,3.7,2.7,.01,27.1,26.6,2438157.0,.0171,.0172,24.4,19.50, 09/22/09,21:00,22.3,22.9,24.2,72.2,73.1,75.6,.5,1.9,22.0,71.7,100.9,29.17,987.8,.00,-.4,.0,.00,283,253,238,285,252,238,.5,.7,1.4,1.1,1.5,3.2,1.0,1.5,3.1,1.6,2.3,5.0,.01,27.1,26.6,2438244.0,.0170,.0172,24.4,19.47, 09/22/09,21:15,22.2,22.6,24.2,71.9,72.7,75.5,.4,2.0,21.9,71.4,100.9,29.17,987.9,.00,-.4,.0,.00,71,230,246,9,237,245,.1,.1,1.1,.3,.2,2.5,.2,.2,2.5,1.4,1.4,3.4,.01,26.8,26.3,2438592.0,.0169,.0170,24.3,19.32, 09/22/09,21:30,22.3,22.5,24.2,72.2,72.5,75.5,.2,1.9,22.0,71.6,101.0,29.18,988.0,.00,-.2,.0,.00,48,70,321,44,62,275,.2,.3,.2,.5,.7,.4,.5,.7,.4,1.4,2.1,1.8,.01,27.0,26.5,2438310.0,.0170,.0172,24.2,19.46, 09/22/09,21:45,22.2,22.5,23.8,71.9,72.4,74.8,.3,1.6,21.9,71.4,101.0,29.18,988.2,.00,-.3,.0,.00,7,58,167,7,57,169,.4,.6,.4,.8,1.3,.9,.8,1.3,.8,1.6,2.3,1.4,.01,26.8,26.3,2438633.0,.0169,.0170,24.2,19.31, 09/22/09,22:00,22.0,22.4,23.6,71.7,72.3,74.5,.4,1.6,21.8,71.2,101.0,29.19,988.4,.00,-.3,.0,.00,305,40,221,291,45,223,.4,.2,.7,.9,.4,1.7,.9,.4,1.6,1.6,3.4,2.5,.01,26.6,26.1,2438964.0,.0167,.0169,24.1,19.17, 09/22/09,22:15,21.7,22.3,23.6,71.1,72.1,74.5,.6,1.9,21.4,70.6,101.0,29.19,988.5,.00,-.3,.0,.00,277,87,255,291,0,255,.1,.0,1.3,.3,.0,2.8,.3,.0,2.8,1.1,.0,3.4,.01,26.0,25.6,2439754.0,.0164,.0165,24.1,18.81, 09/22/09,22:30,21.8,22.1,23.2,71.3,71.8,73.8,.3,1.4,21.5,70.8,101.0,29.19,988.5,.00,.3,.0,.00,358,68,279,17,52,279,.5,.4,.6,1.1,1.0,1.2,1.1,1.0,1.2,2.3,1.8,2.1,.01,26.2,25.8,2439476.0,.0165,.0167,24.0,18.94, 09/22/09,22:45,21.7,22.3,23.3,71.1,72.1,73.9,.6,1.6,21.4,70.6,101.1,29.19,988.5,.00,-.2,.0,.00,311,22,315,292,31,314,.3,.2,.7,.7,.5,1.7,.3,.5,1.7,1.8,1.6,2.7,.01,26.0,25.6,2439759.0,.0164,.0165,23.9,18.82, 09/22/09,23:00,21.5,21.9,23.1,70.8,71.3,73.7,.3,1.6,21.3,70.3,101.1,29.19,988.5,.00,.1,.0,.00,260,211,349,264,254,339,.6,.2,.0,1.3,.4,.1,1.2,.3,.1,2.1,1.8,2.3,.01,25.8,25.4,2440111.0,.0162,.0164,23.9,18.66, 09/22/09,23:15,21.4,22.0,22.8,70.6,71.6,73.0,.6,1.4,21.2,70.1,101.1,29.19,988.7,.00,.0,.0,.00,249,246,264,249,245,269,1.0,1.6,1.0,2.2,3.6,2.3,2.2,3.6,2.2,3.4,5.3,4.6,.01,25.6,25.2,2440406.0,.0161,.0163,23.8,18.54, 09/22/09,23:30,21.3,21.9,23.1,70.3,71.5,73.5,.7,1.8,21.0,69.8,101.1,29.20,988.7,.00,.0,.0,.00,244,234,273,243,234,273,.8,1.8,1.8,1.9,4.1,4.1,1.8,4.0,4.0,3.4,5.0,5.0,.01,25.3,25.0,2440801.0,.0159,.0161,23.7,18.36, 09/22/09,23:45,21.3,21.8,22.9,70.4,71.3,73.2,.5,1.6,21.1,69.9,101.1,29.20,988.7,.00,.1,.0,.00,265,228,277,268,229,277,.6,1.4,1.5,1.4,3.1,3.3,1.3,3.1,3.3,2.3,4.8,3.9,.01,25.4,25.0,2440672.0,.0160,.0162,23.7,18.42, 09/23/09,00:00,21.3,21.6,22.5,70.3,70.9,72.4,.4,1.2,21.0,69.8,101.1,29.20,988.9,.00,.6,.0,.00,247,237,260,250,237,260,.9,2.0,2.0,2.0,4.4,4.5,1.9,4.4,4.5,3.4,9.2,7.1,.00,25.3,25.0,2440778.0,.0159,.0161,23.6,18.38, 09/23/09,00:15,21.2,21.6,22.3,70.1,70.8,72.2,.4,1.2,20.9,69.7,101.1,29.20,988.8,.00,.4,.0,.00,230,239,277,228,244,275,.3,.7,1.6,.7,1.6,3.5,.7,1.6,3.5,1.8,3.4,4.4,.00,25.2,24.8,2441016.0,.0158,.0160,23.6,18.27, 09/23/09,00:30,21.3,21.5,22.2,70.3,70.7,71.9,.2,.9,21.0,69.8,101.1,29.20,988.8,.00,.4,.0,.00,268,189,12,305,183,16,.1,.2,.4,.2,.5,.9,.2,.5,.7,1.1,1.1,1.8,.00,25.3,25.0,2440816.0,.0159,.0161,23.5,18.36, 09/23/09,00:45,21.3,21.5,22.1,70.3,70.7,71.9,.2,.9,21.0,69.9,101.1,29.20,988.7,.00,.2,.0,.00,293,227,89,279,247,100,.5,.4,.4,1.1,1.0,.8,1.1,.9,.3,3.0,2.7,2.1,.00,25.4,25.0,2440758.0,.0160,.0161,23.5,18.39, 09/23/09,01:00,21.1,21.6,22.1,69.9,70.9,71.8,.5,1.0,20.9,69.5,101.1,29.20,988.8,.00,.1,.0,.00,245,248,211,250,248,211,.6,.9,.9,1.3,2.1,2.0,1.2,2.1,1.9,4.4,5.0,3.9,.00,25.1,24.7,2441223.0,.0158,.0159,23.5,18.19, 09/23/09,01:15,21.1,21.6,22.0,70.1,70.8,71.7,.4,.9,20.9,69.7,101.2,29.20,988.8,.00,.5,.0,.00,252,226,190,254,227,188,.8,1.0,1.6,1.9,2.3,3.7,1.6,2.3,3.6,4.4,4.8,7.8,.00,25.2,24.8,2441068.0,.0158,.0160,23.4,18.26, 09/23/09,01:30,21.3,21.8,22.6,70.4,71.2,72.6,.4,1.2,21.1,70.0,101.2,29.19,988.7,.00,.2,.0,.00,282,269,193,286,270,193,.9,1.2,1.8,1.9,2.7,4.1,1.9,2.7,4.0,4.4,4.1,6.4,.00,25.4,25.1,2440623.0,.0160,.0162,23.4,18.46, 09/23/09,01:45,21.1,21.7,23.1,69.9,71.1,73.6,.6,2.0,20.8,69.5,101.2,29.19,988.6,.00,-.2,.0,.00,268,276,200,242,271,200,.1,.7,2.3,.3,1.6,5.1,.3,1.6,5.1,1.4,3.4,6.9,.00,25.0,24.7,2441240.0,.0158,.0159,23.3,18.19, 09/23/09,02:00,21.0,21.7,23.0,69.9,71.1,73.4,.7,1.9,20.8,69.5,101.2,29.19,988.5,.00,-.2,.0,.00,277,298,214,275,288,214,.3,.4,2.8,.7,1.0,6.2,.7,.9,6.2,2.3,2.1,12.8,.00,25.0,24.7,2441303.0,.0157,.0159,23.3,18.16, 09/23/09,02:15,21.0,21.6,22.6,69.8,70.9,72.7,.6,1.6,20.8,69.4,101.2,29.19,988.4,.00,-.3,.0,.00,236,71,226,274,84,226,.0,.1,2.5,.1,.3,5.6,.1,.3,5.6,.7,.9,7.3,.00,24.9,24.6,2441395.0,.0157,.0159,23.3,18.12, 09/23/09,02:30,21.1,21.4,22.5,69.9,70.5,72.5,.4,1.5,20.8,69.5,101.2,29.18,988.4,.00,-.1,.0,.00,274,87,222,275,93,222,.0,.1,2.1,.0,.2,4.6,.0,.2,4.6,.5,.7,6.6,.00,25.0,24.7,2441290.0,.0157,.0159,23.3,18.17, 09/23/09,02:45,20.9,21.3,22.1,69.6,70.4,71.9,.4,1.2,20.7,69.3,101.2,29.19,988.4,.00,-.2,.0,.00,288,354,212,287,0,212,.2,.0,1.8,.5,.0,4.1,.5,.0,4.1,1.6,.0,4.8,.00,24.8,24.5,2441613.0,.0156,.0158,23.2,18.03, 09/23/09,03:00,20.8,21.3,22.0,69.5,70.3,71.5,.5,1.1,20.6,69.1,101.2,29.19,988.4,.00,-.2,.0,.00,308,354,230,279,0,231,.2,.0,1.7,.4,.0,3.8,.4,.0,3.8,1.6,.0,6.6,.00,24.7,24.4,2441812.0,.0155,.0157,23.2,17.94, 09/23/09,03:15,20.5,21.0,21.7,68.9,69.9,71.1,.5,1.2,20.3,68.5,101.2,29.18,988.3,.00,.0,.0,.00,270,188,243,272,0,241,.1,.0,1.3,.2,.0,2.8,.1,.0,2.8,.9,.0,3.9,.00,24.2,23.9,2442616.0,.0152,.0154,23.1,17.60, 09/23/09,03:30,20.4,20.9,21.8,68.8,69.7,71.2,.5,1.3,20.2,68.4,101.2,29.18,988.2,.00,.1,.0,.00,322,36,247,259,0,247,.0,.0,1.3,.0,.0,2.9,.0,.0,2.9,1.4,.0,5.0,.00,24.1,23.8,2442794.0,.0151,.0153,23.1,17.53, 09/23/09,03:45,20.4,20.7,21.5,68.7,69.3,70.8,.3,1.2,20.2,68.3,101.2,29.18,988.2,.00,.5,.0,.00,267,21,243,262,0,243,.3,.0,1.1,.7,.0,2.4,.6,.0,2.4,1.4,.0,4.1,.00,24.0,23.7,2442849.0,.0151,.0153,23.1,17.50, 09/23/09,04:00,20.3,20.8,21.7,68.6,69.4,71.1,.4,1.4,20.1,68.3,101.2,29.18,988.3,.00,-.1,.0,.00,265,300,257,275,276,257,.5,.2,1.7,1.2,.5,3.8,.9,.4,3.8,2.3,1.4,5.5,.00,23.9,23.6,2442972.0,.0151,.0152,23.0,17.45, 09/23/09,04:15,19.9,20.5,21.7,67.8,68.9,71.1,.6,1.9,19.7,67.4,101.2,29.18,988.3,.00,.2,.0,.00,262,231,245,262,234,245,.5,.8,2.1,1.2,1.7,4.6,1.2,1.6,4.6,2.7,2.5,5.5,.00,23.2,23.0,2444093.0,.0146,.0148,23.0,16.99, 09/23/09,04:30,19.9,20.3,21.6,67.7,68.6,70.9,.5,1.7,19.7,67.4,101.2,29.18,988.2,.00,.0,.0,.00,261,243,250,261,244,251,.6,1.0,1.9,1.3,2.2,4.2,1.3,2.2,4.1,2.5,2.7,4.6,.00,23.2,23.0,2444130.0,.0146,.0148,22.9,16.97, 09/23/09,04:45,19.5,20.2,21.5,67.1,68.4,70.8,.7,2.0,19.3,66.8,101.2,29.18,988.2,.00,-.1,.0,.00,259,247,267,257,247,267,.2,.7,1.7,.5,1.6,3.7,.5,1.6,3.7,1.6,2.7,4.4,.00,22.8,22.5,2444922.0,.0143,.0145,22.9,16.65, 09/23/09,05:00,19.6,20.1,21.5,67.2,68.2,70.7,.6,2.0,19.4,66.9,101.2,29.18,988.3,.00,.1,.0,.00,249,228,274,249,229,274,.7,1.0,1.7,1.6,2.3,3.7,1.6,2.2,3.7,2.7,5.0,7.6,.00,22.8,22.5,2444848.0,.0143,.0145,22.9,16.68, 09/23/09,05:15,19.5,19.9,21.3,67.1,67.8,70.3,.4,1.8,19.3,66.8,101.2,29.18,988.3,.00,.5,.1,.00,278,221,282,277,220,281,.5,.7,1.0,1.1,1.5,2.2,1.1,1.4,2.2,2.1,3.2,3.2,.00,22.7,22.5,2444961.0,.0143,.0145,22.8,16.63, 09/23/09,05:30,19.5,19.8,21.3,67.2,67.7,70.4,.3,1.8,19.4,66.8,101.2,29.18,988.3,.00,.1,.0,.00,277,262,277,276,264,277,.1,.3,1.1,.2,.6,2.5,.2,.6,2.5,1.1,2.1,3.7,.00,22.8,22.5,2444886.0,.0143,.0145,22.8,16.66, 09/23/09,05:45,19.5,19.7,21.1,67.1,67.5,70.0,.2,1.6,19.3,66.8,101.2,29.19,988.5,.00,.1,.0,.00,276,288,278,0,0,274,.0,.0,.5,.0,.0,1.2,.0,.0,1.1,.0,.0,2.3,.00,22.7,22.5,2444975.0,.0143,.0145,22.7,16.63, 09/23/09,06:00,19.3,19.7,21.1,66.8,67.5,70.0,.4,1.8,19.1,66.4,101.2,29.19,988.6,.00,.4,.0,.00,257,271,265,263,268,265,.2,.2,.7,.4,.4,1.6,.4,.4,1.6,1.1,.9,3.2,.00,22.5,22.2,2445412.0,.0141,.0143,22.7,16.45, 09/23/09,06:15,19.4,19.6,21.1,66.9,67.3,70.0,.2,1.7,19.2,66.6,101.2,29.20,988.7,.00,.3,.0,.00,263,277,349,260,0,274,.0,.0,.1,.0,.0,.2,.0,.0,.2,.7,.0,1.6,.00,22.6,22.3,2445227.0,.0142,.0144,22.7,16.53, 09/23/09,06:30,19.5,19.6,20.9,67.0,67.3,69.6,.2,1.4,19.3,66.7,101.2,29.20,988.9,.00,.3,.0,.00,262,7,105,235,21,128,.1,.0,.4,.1,.0,.9,.1,.0,.9,1.1,.9,2.3,.00,22.7,22.4,2445066.0,.0143,.0144,22.6,16.59, 09/23/09,06:45,19.5,19.6,20.9,67.1,67.4,69.6,.1,1.4,19.3,66.8,101.2,29.20,988.9,.00,.3,.0,.00,296,12,142,266,36,143,.1,.2,.8,.3,.3,1.8,.2,.3,1.7,1.1,1.4,3.0,.00,22.7,22.5,2444974.0,.0143,.0145,22.6,16.63, 09/23/09,07:00,19.3,19.6,20.8,66.8,67.3,69.4,.3,1.5,19.2,66.5,101.2,29.21,989.0,.00,.1,.0,.00,262,300,191,263,290,191,.6,.4,1.2,1.4,.9,2.7,1.4,.9,2.6,2.3,2.1,5.0,.00,22.5,22.2,2445362.0,.0141,.0143,22.6,16.48, 09/23/09,07:15,19.3,19.6,20.7,66.7,67.3,69.3,.3,1.4,19.1,66.4,101.2,29.21,989.1,.00,2.7,.0,.00,249,7,217,251,5,218,.1,.3,.8,.2,.7,1.7,.2,.6,1.7,1.1,1.4,3.2,.00,22.4,22.2,2445502.0,.0141,.0143,22.6,16.42, 09/23/09,07:30,19.3,19.6,20.6,66.8,67.3,69.1,.3,1.3,19.1,66.5,101.2,29.21,989.2,.02,14.4,.1,.00,206,77,91,77,80,113,.1,.7,.3,.2,1.6,.7,.2,1.6,.6,2.1,2.5,2.7,.00,22.5,22.2,2445395.0,.0141,.0143,22.5,16.46, 09/23/09,07:45,19.6,19.7,20.4,67.3,67.5,68.7,.1,.8,19.5,67.0,101.2,29.21,989.2,.04,30.3,.0,.00,67,62,89,71,61,89,.5,.9,1.6,1.0,2.1,3.6,1.0,2.1,3.6,2.5,3.7,5.3,.01,22.9,22.7,2444665.0,.0144,.0146,22.5,16.76, 09/23/09,08:00,19.8,19.8,20.0,67.7,67.6,68.0,-.1,.2,19.7,67.4,101.2,29.21,989.1,.10,72.2,.0,.00,61,46,84,61,44,85,.5,1.6,2.2,1.0,3.5,4.9,.9,3.4,4.9,3.4,6.6,6.6,.01,23.2,23.0,2444144.0,.0146,.0148,22.5,16.98, 09/23/09,08:15,20.0,19.9,19.9,67.9,67.8,67.9,.0,.0,19.8,67.6,101.3,29.21,989.2,.13,89.7,.0,.00,57,42,90,50,42,90,.5,1.6,2.1,1.1,3.6,4.8,1.0,3.5,4.8,4.4,6.0,5.7,.01,23.4,23.1,2443895.0,.0147,.0149,22.5,17.08, 09/23/09,08:30,20.1,20.1,19.9,68.3,68.2,67.9,.0,-.2,20.0,67.9,101.3,29.21,989.3,.17,121.5,.0,.00,48,45,91,38,47,93,.6,.9,1.7,1.4,2.1,3.8,1.1,2.0,3.7,3.7,4.8,6.0,.01,23.6,23.4,2443445.0,.0149,.0151,22.5,17.27, 09/23/09,08:45,20.3,20.3,20.1,68.6,68.5,68.1,.0,-.2,20.1,68.2,101.3,29.21,989.4,.23,162.0,.0,.00,9,32,103,11,36,103,.5,.7,1.3,1.1,1.6,2.9,.8,1.5,2.9,3.0,4.1,4.6,.01,23.9,23.6,2443024.0,.0150,.0152,22.5,17.45, 09/23/09,09:00,20.6,20.6,20.4,69.0,69.0,68.8,.0,-.1,20.4,68.7,101.3,29.22,989.5,.38,263.7,.0,.00,359,43,112,360,46,114,.6,.5,1.2,1.3,1.2,2.6,1.2,1.0,2.6,3.2,2.5,7.6,.01,24.3,24.0,2442469.0,.0152,.0155,22.5,17.69, 09/23/09,09:15,20.8,20.8,20.5,69.5,69.4,68.9,.0,-.3,20.6,69.2,101.4,29.22,989.6,.42,294.1,.0,.00,12,35,87,12,33,89,.7,.9,.8,1.7,1.9,1.8,1.5,1.8,1.7,3.0,3.4,3.4,.01,24.7,24.4,2441821.0,.0155,.0157,22.5,17.97, 09/23/09,09:30,21.0,20.9,20.6,69.9,69.6,69.1,-.1,-.4,20.8,69.5,101.4,29.23,989.8,.32,225.7,.0,.00,18,29,79,17,29,82,.8,.8,.6,1.9,1.8,1.4,1.7,1.7,1.3,3.7,3.9,3.2,.01,25.0,24.7,2441343.0,.0157,.0159,22.5,18.18, 09/23/09,09:45,21.3,21.2,20.9,70.4,70.1,69.6,-.2,-.5,21.1,70.0,101.3,29.23,990.0,.39,268.8,.0,.00,8,35,65,11,34,69,.6,.9,.6,1.3,2.0,1.4,1.1,1.7,1.3,3.0,3.9,3.4,.01,25.5,25.1,2440594.0,.0160,.0162,22.5,18.49, 09/23/09,10:00,21.6,21.5,21.3,70.9,70.8,70.4,.0,-.2,21.3,70.3,100.7,29.24,990.1,.42,292.6,.0,.00,49,71,61,37,57,61,.5,.5,.8,1.2,1.0,1.9,.7,.7,1.7,5.5,4.4,4.4,.01,25.9,25.4,2440004.0,.0162,.0164,22.6,18.65, 09/23/09,10:15,21.8,21.7,21.8,71.3,71.0,71.2,-.2,-.1,20.7,69.2,95.6,29.24,990.2,.42,291.5,.0,.00,58,35,44,40,33,41,.7,.9,1.2,1.5,2.0,2.6,.9,1.6,2.5,3.9,4.1,4.8,.01,26.2,24.4,2439442.0,.0165,.0157,22.6,17.95, 09/23/09,10:30,21.9,21.8,22.0,71.5,71.2,71.5,-.1,.0,19.8,67.7,89.9,29.24,990.2,.42,295.7,.0,.00,46,41,40,39,42,39,.6,1.0,1.5,1.4,2.3,3.4,1.2,2.1,3.4,3.9,4.8,6.0,.01,26.4,23.2,2439179.0,.0166,.0149,22.7,17.02, 09/23/09,10:45,22.2,22.0,22.3,72.0,71.6,72.1,-.2,.0,18.9,66.0,83.3,29.24,990.1,.82,568.9,.0,.00,55,42,38,46,40,34,1.0,1.3,1.4,2.3,2.9,3.0,1.7,2.7,3.0,4.8,5.0,6.2,.01,26.9,21.9,2438497.0,.0169,.0141,22.7,16.06, 09/23/09,11:00,22.5,23.2,23.0,72.6,73.7,73.4,.7,.4,17.4,63.4,74.5,29.23,990.0,1.02,710.2,.0,.00,116,84,62,117,95,67,.8,.9,.8,1.9,2.0,1.7,1.5,1.3,1.3,6.0,6.2,5.5,.01,27.4,20.0,2437780.0,.0172,.0128,22.8,14.64, 09/23/09,11:15,22.7,24.2,23.3,72.9,75.5,74.0,1.5,.6,17.0,62.6,71.9,29.24,990.1,1.11,770.9,.0,.00,110,111,96,110,113,99,1.6,1.8,1.6,3.6,4.0,3.6,3.3,3.7,3.4,7.3,7.1,6.6,.01,27.7,19.5,2437351.0,.0174,.0125,22.9,14.28, 09/23/09,11:30,22.6,24.2,23.5,72.8,75.6,74.3,1.6,.9,17.0,62.7,72.2,29.24,990.1,.79,552.5,.0,.00,108,96,67,104,95,69,1.5,1.5,1.5,3.4,3.4,3.5,3.1,3.2,3.3,7.6,7.3,6.9,.01,27.6,19.5,2437517.0,.0173,.0125,22.9,14.29, 09/23/09,11:45,24.7,24.5,23.6,76.4,76.1,74.6,-.2,-1.0,19.1,66.4,73.0,29.24,990.1,.49,341.4,.0,.00,29,54,56,31,49,59,.5,.7,1.0,1.2,1.6,2.3,.9,1.4,2.0,5.0,3.9,5.0,.01,31.2,22.2,2432684.0,.0196,.0143,23.0,16.18, 09/23/09,12:00,25.1,24.7,23.9,77.1,76.5,75.0,-.4,-1.2,19.7,67.5,74.1,29.23,990.0,.65,455.4,.0,.00,94,86,47,90,77,51,1.1,1.0,1.1,2.4,2.2,2.4,1.8,1.7,2.2,8.2,5.5,5.7,.01,31.9,23.1,2431723.0,.0201,.0149,23.1,16.77, 09/23/09,12:15,25.5,25.1,24.1,77.9,77.2,75.4,-.4,-1.4,19.6,67.3,71.7,29.23,989.8,.88,611.1,.0,.00,41,52,50,50,48,49,1.1,1.4,1.6,2.4,3.0,3.6,1.4,2.4,3.3,7.1,7.3,7.3,.01,32.7,22.9,2430723.0,.0206,.0148,23.1,16.64, 09/23/09,12:30,25.6,25.2,24.4,78.1,77.3,75.8,-.5,-1.3,19.4,66.9,70.4,29.23,989.8,.85,595.1,.0,.00,87,71,51,102,82,54,1.4,1.7,1.6,3.1,3.8,3.7,2.2,2.7,3.2,8.9,8.5,7.6,.01,33.0,22.7,2430457.0,.0207,.0146,23.2,16.43, 09/23/09,12:45,25.7,25.4,24.6,78.3,77.7,76.2,-.4,-1.2,19.8,67.6,71.5,29.22,989.6,.70,490.6,.0,.00,78,57,33,100,68,36,1.4,1.5,1.4,3.1,3.4,3.2,1.7,2.3,2.7,6.6,7.6,7.3,.01,33.2,23.2,2430153.0,.0209,.0149,23.3,16.79, 09/23/09,13:00,25.7,25.4,24.6,78.3,77.7,76.2,-.3,-1.1,19.8,67.7,71.9,29.22,989.5,.76,529.5,.0,.00,4,3,18,344,359,17,.9,1.1,1.3,1.9,2.4,2.9,1.3,2.0,2.6,4.4,4.6,7.8,.01,33.1,23.3,2430237.0,.0208,.0150,23.4,16.86, 09/23/09,13:15,26.7,26.2,25.2,80.1,79.1,77.3,-.5,-1.5,19.7,67.5,67.4,29.21,989.3,.95,662.6,.0,.00,117,106,66,117,111,68,1.4,1.5,1.9,3.2,3.3,4.2,2.9,2.9,3.6,6.2,7.3,7.8,.01,35.1,23.1,2427882.0,.0221,.0149,23.5,16.72, 09/23/09,13:30,26.5,26.0,25.3,79.7,78.8,77.6,-.5,-1.2,19.3,66.7,66.2,29.21,989.2,.82,572.9,.0,.00,122,111,101,120,108,98,1.5,1.7,1.6,3.5,3.8,3.6,3.2,3.5,3.4,7.1,6.9,6.9,.01,34.7,22.5,2428328.0,.0219,.0145,23.6,16.25, 09/23/09,13:45,26.6,26.3,25.4,79.9,79.3,77.8,-.3,-1.2,19.2,66.6,65.7,29.20,989.0,.59,410.0,.0,.00,75,90,56,65,85,64,.5,.7,.9,1.2,1.6,2.0,.8,1.0,1.7,3.7,4.1,6.0,.01,35.0,22.4,2428087.0,.0220,.0144,23.7,16.22, 09/23/09,14:00,26.7,26.4,25.6,80.1,79.5,78.1,-.3,-1.1,19.4,67.0,66.2,29.20,988.8,.51,352.3,.0,.00,27,30,27,5,9,26,.7,.7,.6,1.5,1.6,1.4,.7,1.1,1.3,4.4,5.0,4.4,.01,35.2,22.7,2427842.0,.0221,.0146,23.8,16.43, 09/23/09,14:15,26.7,26.4,25.6,80.0,79.5,78.1,-.3,-1.1,19.6,67.3,67.0,29.19,988.7,.57,394.2,.0,.00,0,35,40,4,33,39,.9,1.2,1.6,2.0,2.6,3.6,1.7,2.5,3.5,5.0,5.7,6.9,.01,35.1,23.0,2427946.0,.0221,.0148,23.9,16.59, 09/23/09,14:30,26.8,26.5,25.7,80.3,79.7,78.3,-.3,-1.1,19.5,67.1,66.0,29.19,988.5,.65,452.6,.0,.00,89,61,48,86,58,39,.8,.9,.9,1.8,2.1,2.0,1.1,1.7,1.8,5.0,5.0,5.7,.01,35.4,22.8,2427566.0,.0223,.0147,24.0,16.49, 09/23/09,14:45,27.4,26.8,25.9,81.3,80.2,78.5,-.6,-1.6,19.4,66.9,63.5,29.18,988.3,1.15,801.7,.0,.00,165,55,44,147,57,40,.9,.8,1.0,2.0,1.8,2.2,1.0,1.3,2.1,5.3,5.0,5.0,.01,36.6,22.7,2426194.0,.0231,.0146,24.1,16.36, 09/23/09,15:00,27.3,26.9,26.1,81.1,80.4,79.0,-.4,-1.2,19.2,66.6,63.1,29.18,988.2,.56,390.3,.0,.00,96,81,67,100,85,69,1.6,1.8,1.6,3.7,4.0,3.5,3.4,3.7,3.3,6.9,8.9,8.0,.01,36.4,22.4,2426479.0,.0229,.0145,24.2,16.18, 09/23/09,15:15,27.2,26.8,26.1,80.9,80.3,78.9,-.4,-1.1,19.3,66.8,63.9,29.18,988.1,.70,484.8,.0,.00,38,34,26,48,46,31,.7,.8,.9,1.5,1.7,2.0,1.1,1.4,1.6,3.4,4.6,3.7,.01,36.2,22.6,2426706.0,.0228,.0146,24.3,16.29, 09/23/09,15:30,27.3,26.9,26.1,81.1,80.5,79.0,-.3,-1.2,19.1,66.5,62.9,29.17,987.9,.62,431.2,.0,.00,288,306,332,290,308,328,1.0,1.2,.9,2.3,2.6,2.0,2.1,2.5,1.8,4.8,5.0,4.6,.01,36.3,22.3,2426538.0,.0229,.0144,24.4,16.10, 09/23/09,15:45,27.2,27.0,26.2,80.9,80.6,79.1,-.2,-1.0,19.7,67.4,65.4,29.17,987.9,.57,395.0,.0,.00,300,321,346,297,329,344,1.0,1.2,1.4,2.2,2.6,3.1,1.7,2.2,2.5,5.7,6.9,5.5,.01,36.1,23.0,2426796.0,.0227,.0149,24.5,16.62, 09/23/09,16:00,27.6,27.2,26.3,81.6,80.9,79.4,-.4,-1.2,19.2,66.6,62.0,29.17,987.7,.80,556.6,.0,.00,338,349,7,325,345,6,.8,1.0,1.1,1.8,2.3,2.5,1.1,1.5,2.3,5.3,6.4,6.0,.01,37.0,22.4,2425783.0,.0233,.0145,24.5,16.16, 09/23/09,16:15,27.6,27.5,26.6,81.6,81.4,79.9,-.1,-1.0,18.7,65.6,60.0,29.16,987.6,.91,638.0,.0,.00,284,289,319,270,282,309,.9,1.0,1.1,1.9,2.1,2.5,1.5,1.8,1.8,7.1,5.5,5.0,.01,37.0,21.7,2425782.0,.0233,.0140,24.6,15.63, 09/23/09,16:30,27.6,27.6,26.6,81.7,81.6,79.8,.0,-1.1,19.4,66.8,62.5,29.16,987.6,.67,466.5,.0,.00,266,278,312,264,275,312,1.2,1.2,1.1,2.6,2.7,2.4,2.3,2.4,2.0,5.5,5.7,6.0,.01,37.1,22.6,2425724.0,.0233,.0146,24.7,16.30, 09/23/09,16:45,27.9,27.7,26.7,82.2,81.9,80.0,-.2,-1.2,19.6,67.3,62.5,29.16,987.4,.74,516.4,.0,.00,314,332,357,294,320,353,1.1,1.1,1.7,2.4,2.5,3.8,1.3,1.3,3.1,6.0,6.0,7.6,.01,37.6,23.0,2425100.0,.0237,.0148,24.8,16.54, 09/23/09,17:00,27.5,27.3,26.6,81.4,81.1,79.9,-.2,-.8,19.8,67.6,64.8,29.16,987.4,.31,217.3,.0,.00,0,10,11,358,10,11,.8,1.5,1.6,1.8,3.3,3.6,1.5,2.8,3.3,5.5,7.1,8.0,.01,36.7,23.2,2426092.0,.0231,.0150,24.9,16.73, 09/23/09,17:15,27.4,27.3,26.7,81.3,81.1,80.0,-.1,-.7,20.0,68.0,66.0,29.16,987.5,.40,276.5,.0,.00,329,334,341,327,333,342,.8,1.3,1.2,1.9,2.8,2.7,1.7,2.8,2.7,3.7,4.6,4.1,.01,36.5,23.5,2426305.0,.0230,.0152,25.0,16.96, 09/23/09,17:30,26.9,27.3,26.7,80.4,81.2,80.1,.5,-.1,20.5,68.9,70.1,29.16,987.5,.18,127.7,.0,.00,342,341,344,343,343,346,.7,1.1,.9,1.6,2.4,2.0,1.6,2.4,2.0,2.7,4.1,3.9,.01,35.5,24.3,2427440.0,.0224,.0157,25.1,17.53, 09/23/09,17:45,25.6,27.2,26.7,78.1,80.9,80.0,1.5,1.1,20.9,69.6,77.3,29.16,987.4,.20,138.1,.0,.00,316,330,335,317,331,336,.6,1.0,1.2,1.4,2.3,2.6,1.2,2.2,2.6,2.1,3.4,4.6,.01,33.0,24.8,2430414.0,.0208,.0161,25.2,18.02, 09/23/09,18:00,26.1,26.9,26.5,79.0,80.4,79.7,.8,.3,21.4,70.5,77.3,29.15,987.3,.33,229.7,.0,.00,292,305,315,291,305,314,.7,1.4,2.1,1.5,3.2,4.7,1.5,3.2,4.6,3.2,5.3,8.7,.01,34.0,25.6,2429211.0,.0214,.0165,25.2,18.51, 09/23/09,18:15,26.9,26.9,26.4,80.4,80.4,79.5,.0,-.5,20.8,69.5,71.5,29.16,987.4,.32,224.5,.0,.00,275,288,301,274,287,301,1.1,1.8,2.3,2.5,4.1,5.2,2.4,4.0,5.2,5.3,6.0,7.3,.01,35.6,24.8,2427407.0,.0224,.0160,25.3,17.88, 09/23/09,18:30,26.8,26.8,26.3,80.2,80.2,79.3,.0,-.5,20.6,69.0,70.7,29.15,987.3,.15,104.4,.0,.00,289,296,295,290,296,295,.8,1.3,1.9,1.8,2.9,4.3,1.7,2.9,4.2,4.4,5.0,5.5,.01,35.3,24.3,2427680.0,.0222,.0157,25.3,17.57, 09/23/09,18:45,25.8,26.5,26.2,78.5,79.7,79.1,.6,.4,21.2,70.1,77.7,29.16,987.4,.04,31.1,.0,.00,288,285,285,288,284,285,1.0,1.8,2.4,2.2,4.1,5.4,2.1,4.1,5.4,3.2,5.3,7.1,.01,33.4,25.3,2429923.0,.0210,.0163,25.3,18.30, 09/23/09,19:00,24.7,25.9,26.0,76.5,78.6,78.9,1.2,1.3,21.7,71.1,85.7,29.16,987.4,.02,17.1,.0,.00,286,286,286,288,286,286,.6,1.5,2.7,1.4,3.4,6.1,1.3,3.4,6.1,3.4,9.2,12.8,.01,31.3,26.1,2432518.0,.0197,.0169,25.3,18.98, 09/23/09,19:15,24.2,25.3,25.8,75.5,77.5,78.4,1.1,1.6,22.2,71.9,91.4,29.16,987.4,.01,9.9,.0,.00,257,270,286,257,272,286,.6,.8,2.5,1.3,1.8,5.6,1.3,1.7,5.6,1.8,3.0,6.6,.01,30.2,26.8,2433926.0,.0190,.0174,25.3,19.55, 09/23/09,19:30,24.0,24.9,25.6,75.2,76.8,78.1,.9,1.6,22.2,71.9,91.9,29.16,987.4,.00,-.8,.0,.00,318,253,290,314,253,290,.6,.2,2.7,1.3,.4,6.0,1.0,.3,6.0,2.3,2.3,6.9,.01,30.0,26.8,2434252.0,.0189,.0173,25.3,19.52, 09/23/09,19:45,23.5,24.5,25.1,74.3,76.0,77.2,1.0,1.6,22.1,71.8,94.7,29.16,987.4,.00,-1.5,.0,.00,318,5,303,318,29,301,.5,.0,1.6,1.1,.0,3.6,1.0,.0,3.6,1.8,.9,5.7,.01,29.0,26.7,2435525.0,.0183,.0173,25.2,19.51, 09/23/09,20:00,23.2,24.3,24.7,73.8,75.7,76.5,1.1,1.5,22.2,71.9,96.5,29.16,987.4,.00,-1.2,.0,.00,301,314,304,301,301,303,.5,.1,1.0,1.1,.1,2.2,1.1,.1,2.2,2.5,1.1,4.4,.01,28.5,26.8,2436200.0,.0180,.0173,25.2,19.56, 09/23/09,20:15,23.2,24.0,24.6,73.8,75.2,76.3,.7,1.4,22.3,72.2,97.4,29.16,987.4,.00,-.8,.0,.00,346,350,350,345,31,349,.3,.1,.3,.6,.2,.8,.6,.2,.7,1.4,1.6,3.4,.01,28.6,27.1,2436082.0,.0180,.0175,25.2,19.79, 09/23/09,20:30,23.2,23.8,24.8,73.7,74.8,76.7,.7,1.7,22.2,71.9,96.8,29.15,987.3,.00,-1.0,.0,.00,352,64,3,354,62,356,.6,.5,.6,1.3,1.1,1.3,1.1,1.0,1.2,2.1,2.1,3.2,.01,28.4,26.8,2436298.0,.0179,.0173,25.1,19.57, 09/23/09,20:45,22.7,23.8,25.3,72.9,74.8,77.5,1.1,2.5,21.9,71.5,97.8,29.16,987.5,.00,-.6,.0,.00,307,20,330,319,24,328,.5,.7,1.9,1.1,1.5,4.3,.9,1.4,4.3,2.1,2.5,7.3,.01,27.7,26.4,2437293.0,.0175,.0171,25.1,19.32, 09/23/09,21:00,22.8,23.4,25.1,73.1,74.1,77.1,.6,2.2,22.2,72.0,99.3,29.16,987.7,.00,-.8,.0,.00,234,37,332,277,12,330,.5,.2,1.3,1.1,.4,2.9,1.0,.2,2.9,2.5,1.6,8.7,.01,27.8,26.9,2437115.0,.0175,.0174,25.0,19.68, 09/23/09,21:15,22.5,23.2,24.9,72.5,73.8,76.9,.7,2.4,21.9,71.3,98.7,29.17,987.8,.00,-.8,.0,.00,290,241,332,294,230,328,.3,.2,.6,.8,.3,1.4,.8,.3,1.4,2.1,1.1,4.6,.01,27.4,26.3,2437817.0,.0172,.0170,25.0,19.26, 09/23/09,21:30,22.7,23.3,24.7,72.9,73.9,76.5,.6,2.0,22.1,71.7,98.9,29.17,988.0,.00,-.8,.0,.00,302,260,253,299,261,249,.6,.7,.4,1.3,1.5,.9,1.3,1.5,.9,2.5,2.3,1.4,.01,27.7,26.6,2437384.0,.0174,.0172,24.9,19.48, 09/23/09,21:45,22.3,23.2,24.6,72.1,73.7,76.2,.9,2.3,21.8,71.2,99.8,29.18,988.0,.00,-1.0,.0,.00,265,256,263,257,256,262,.5,.6,.8,1.2,1.4,1.8,1.2,1.4,1.8,2.3,2.5,3.0,.01,27.0,26.2,2438364.0,.0170,.0169,24.9,19.20, 09/23/09,22:00,22.3,22.8,24.2,72.2,73.0,75.6,.5,1.9,21.9,71.5,100.4,29.17,988.0,.00,-.7,.0,.00,260,246,277,252,256,274,.2,.4,.6,.5,.8,1.4,.4,.8,1.4,3.9,4.6,5.7,.01,27.0,26.4,2438272.0,.0170,.0171,24.8,19.38, 09/23/09,22:15,22.4,22.7,24.0,72.4,72.8,75.1,.2,1.5,22.1,71.7,100.5,29.17,988.0,.00,-.6,.0,.00,337,1,295,346,18,295,.5,.5,.6,1.0,1.2,1.3,.9,1.0,1.2,2.3,3.2,2.3,.01,27.2,26.6,2438010.0,.0171,.0172,24.7,19.50, 09/23/09,22:30,22.2,22.6,23.8,72.0,72.7,74.9,.4,1.6,21.8,71.3,100.5,29.17,987.9,.00,-.6,.0,.00,319,87,14,328,69,15,.1,.4,.5,.2,1.0,1.1,.2,.8,1.0,2.1,2.1,1.8,.01,26.8,26.2,2438572.0,.0169,.0170,24.7,19.24, 09/23/09,22:45,22.1,22.8,23.9,71.8,73.0,75.0,.7,1.8,21.8,71.2,100.5,29.17,987.9,.00,-.9,.0,.00,292,325,0,293,261,346,.8,.2,.2,1.9,.4,.5,1.8,.4,.4,2.5,1.1,1.4,.01,26.7,26.1,2438772.0,.0168,.0169,24.6,19.16, 09/23/09,23:00,21.9,22.5,24.1,71.4,72.6,75.3,.7,2.2,21.5,70.8,100.5,29.17,988.0,.00,-1.0,.0,.00,259,256,320,259,256,308,.4,.2,.4,.9,.4,.9,.9,.4,.8,2.1,1.8,2.3,.01,26.3,25.8,2439332.0,.0166,.0167,24.6,18.91, 09/23/09,23:15,22.0,22.4,24.1,71.7,72.4,75.4,.4,2.1,21.7,71.0,100.6,29.17,987.9,.00,-1.0,.0,.00,301,272,3,303,251,0,.3,.1,.0,.6,.3,.0,.6,.3,.0,1.4,1.4,.0,.01,26.6,26.0,2438956.0,.0167,.0168,24.5,19.09, 09/23/09,23:30,21.9,22.4,24.0,71.5,72.2,75.1,.4,2.0,21.6,70.9,100.6,29.17,987.9,.00,-1.2,.0,.00,328,69,6,311,61,0,.0,.1,.0,.1,.3,.0,.1,.2,.0,1.4,1.1,.0,.01,26.4,25.8,2439226.0,.0166,.0167,24.5,18.97, 09/23/09,23:45,21.8,22.4,23.3,71.3,72.2,74.0,.5,1.5,21.5,70.7,100.6,29.17,988.0,.00,-.4,.0,.00,274,281,297,277,240,274,.7,.3,.6,1.6,.7,1.3,1.5,.4,1.3,2.5,2.1,2.5,.01,26.3,25.7,2439405.0,.0165,.0166,24.4,18.90, 09/24/09,00:00,21.6,22.0,23.0,70.9,71.6,73.4,.4,1.4,21.3,70.4,100.6,29.18,988.2,.00,-.3,.0,.00,245,225,343,263,224,330,.2,.5,.3,.5,1.1,.7,.5,1.1,.6,1.8,3.2,4.8,.00,25.9,25.4,2439916.0,.0163,.0164,24.4,18.67, 09/24/09,00:15,21.8,22.0,23.0,71.2,71.5,73.3,.2,1.2,21.5,70.6,100.7,29.18,988.2,.00,-.2,.0,.00,263,239,325,261,238,321,.5,.7,.4,1.1,1.5,1.0,1.1,1.4,.9,1.8,2.3,1.6,.00,26.2,25.7,2439545.0,.0165,.0166,24.3,18.85, 09/24/09,00:30,21.8,22.0,22.7,71.2,71.6,72.8,.2,.9,21.4,70.6,100.7,29.18,988.2,.00,-.1,.0,.00,258,198,321,263,219,298,.3,.4,.1,.6,.9,.3,.5,.9,.2,1.4,2.1,1.4,.00,26.1,25.6,2439597.0,.0164,.0166,24.3,18.82, 09/24/09,00:45,21.8,22.0,22.9,71.3,71.5,73.2,.2,1.1,21.5,70.7,100.7,29.18,988.0,.00,-.1,.0,.00,7,109,60,5,48,63,.6,.2,.5,1.3,.4,1.1,1.2,.4,1.1,2.3,1.8,2.3,.00,26.2,25.7,2439472.0,.0165,.0166,24.3,18.89, 09/24/09,01:00,21.7,22.1,23.0,71.1,71.8,73.4,.4,1.3,21.4,70.5,100.8,29.17,988.0,.00,-.2,.0,.00,335,26,54,341,26,55,.3,.5,.5,.7,1.2,1.1,.7,1.1,1.1,3.7,2.3,2.1,.00,26.0,25.6,2439726.0,.0164,.0165,24.2,18.78, 09/24/09,01:15,21.5,22.1,23.0,70.7,71.8,73.4,.6,1.5,21.2,70.2,100.8,29.17,988.0,.00,-.5,.0,.00,301,11,59,291,10,60,.3,.6,.7,.6,1.3,1.6,.6,1.2,1.5,1.4,2.1,2.7,.00,25.7,25.3,2440187.0,.0162,.0163,24.2,18.58, 09/24/09,01:30,21.3,22.1,22.9,70.4,71.8,73.2,.8,1.5,21.0,69.9,100.8,29.17,988.0,.00,-.4,.0,.00,261,291,9,260,264,10,.5,.1,.7,1.0,.3,1.5,1.0,.3,1.4,1.6,1.1,2.1,.00,25.4,25.0,2440634.0,.0160,.0161,24.1,18.39, 09/24/09,01:45,21.3,21.8,22.9,70.4,71.3,73.3,.5,1.6,21.1,69.9,100.8,29.17,987.9,.00,-.3,.0,.00,261,246,11,243,279,11,.2,.1,1.0,.4,.2,2.2,.4,.2,2.1,1.4,1.1,3.4,.00,25.5,25.0,2440592.0,.0160,.0162,24.1,18.41, 09/24/09,02:00,21.4,21.8,22.9,70.5,71.3,73.3,.4,1.5,21.1,70.0,100.9,29.17,987.9,.00,.0,.0,.00,253,255,344,257,259,346,.8,.7,1.0,1.8,1.5,2.2,1.7,1.4,2.1,2.7,2.7,6.2,.00,25.5,25.1,2440494.0,.0161,.0162,24.0,18.46, 09/24/09,02:15,21.3,21.7,23.1,70.4,71.1,73.5,.4,1.8,21.0,69.9,100.9,29.17,988.0,.00,.1,.0,.00,250,222,324,248,221,321,.5,.8,.6,1.2,1.8,1.4,1.1,1.8,1.3,2.1,2.5,2.1,.00,25.4,25.0,2440679.0,.0160,.0161,24.0,18.38, 09/24/09,02:30,21.5,21.7,23.0,70.7,71.1,73.5,.2,1.5,21.2,70.2,100.9,29.17,988.0,.00,.0,.0,.00,330,248,360,327,45,357,.3,.1,.3,.8,.3,.7,.7,.1,.7,1.8,1.1,1.4,.00,25.7,25.3,2440171.0,.0162,.0164,23.9,18.61, 09/24/09,02:45,21.6,21.7,23.0,70.9,71.1,73.5,.1,1.4,21.3,70.4,100.9,29.17,987.9,.00,-.2,.0,.00,338,28,22,343,30,21,.3,.3,.4,.7,.7,.8,.7,.7,.8,1.4,1.6,1.4,.00,25.9,25.5,2439964.0,.0163,.0164,23.9,18.71, 09/24/09,03:00,21.5,21.8,22.7,70.7,71.3,72.8,.3,1.2,21.2,70.2,101.0,29.17,987.9,.00,-.1,.0,.00,321,57,5,292,68,5,.0,.3,.9,.1,.6,2.1,.1,.6,2.0,1.4,1.4,3.2,.00,25.7,25.3,2440209.0,.0162,.0163,23.9,18.60, 09/24/09,03:15,21.6,21.9,22.6,70.8,71.4,72.8,.3,1.1,21.3,70.3,101.0,29.17,987.8,.00,.0,.0,.00,343,50,19,354,52,19,.2,.3,.8,.5,.8,1.7,.3,.8,1.7,1.1,1.6,2.3,.00,25.8,25.4,2440048.0,.0163,.0164,23.8,18.67, 09/24/09,03:30,21.7,21.8,22.9,71.0,71.2,73.2,.1,1.2,21.4,70.5,101.0,29.16,987.7,.00,.0,.0,.00,71,68,66,70,69,71,.2,.5,1.1,.5,1.1,2.5,.4,1.0,2.4,1.1,1.8,4.1,.00,26.0,25.6,2439793.0,.0164,.0165,23.8,18.79, 09/24/09,03:45,21.8,21.8,22.7,71.2,71.2,72.8,.0,.9,21.5,70.7,101.0,29.16,987.7,.00,-.1,.0,.00,323,19,88,308,21,87,.2,.3,1.2,.5,.8,2.7,.4,.8,2.6,1.4,1.4,3.9,.00,26.2,25.7,2439556.0,.0165,.0166,23.8,18.89, 09/24/09,04:00,21.5,21.8,22.1,70.7,71.2,71.7,.3,.6,21.2,70.2,101.0,29.17,987.7,.00,.1,.0,.00,256,276,70,255,261,106,.7,.5,.2,1.6,1.0,.4,1.6,1.0,.2,2.3,2.3,3.4,.00,25.7,25.3,2440281.0,.0162,.0163,23.7,18.57, 09/24/09,04:15,21.3,21.6,22.0,70.4,70.9,71.7,.3,.7,21.1,69.9,101.0,29.16,987.7,.00,.1,.0,.00,247,238,43,249,238,79,.6,.9,.1,1.2,2.1,.3,1.2,2.0,.3,2.3,3.0,1.4,.00,25.5,25.0,2440610.0,.0160,.0162,23.7,18.42, 09/24/09,04:30,21.4,21.6,22.0,70.5,70.9,71.5,.2,.6,21.1,70.0,101.0,29.17,987.7,.00,.0,.0,.00,283,276,356,282,276,310,.7,1.4,.3,1.5,3.1,.7,1.5,3.0,.5,3.0,3.9,2.1,.00,25.5,25.1,2440484.0,.0161,.0162,23.7,18.48, 09/24/09,04:45,21.3,21.8,21.8,70.3,71.2,71.2,.5,.5,21.0,69.8,101.0,29.17,987.8,.00,.0,.0,.00,237,267,298,230,268,292,.5,1.2,.8,1.1,2.7,1.9,1.1,2.6,1.7,2.5,4.4,3.4,.00,25.4,25.0,2440756.0,.0160,.0161,23.7,18.36, 09/24/09,05:00,21.2,21.7,21.9,70.2,71.1,71.5,.5,.7,21.0,69.7,101.0,29.17,987.9,.00,.0,.0,.00,248,263,301,252,264,301,.5,1.1,1.6,1.2,2.4,3.7,1.1,2.4,3.6,2.3,4.4,6.0,.00,25.3,24.9,2440877.0,.0159,.0161,23.6,18.31, 09/24/09,05:15,21.3,21.6,21.6,70.3,70.8,71.0,.3,.4,21.0,69.8,101.0,29.17,987.8,.00,.0,.0,.00,211,226,346,225,221,336,.2,.3,.8,.5,.7,1.7,.4,.7,1.6,1.4,2.1,3.9,.00,25.4,25.0,2440726.0,.0160,.0161,23.6,18.37, 09/24/09,05:30,21.4,21.6,21.8,70.6,70.8,71.3,.1,.4,21.2,70.1,101.0,29.17,987.8,.00,.2,.0,.00,33,119,40,350,160,40,.2,.2,.4,.5,.5,.8,.4,.5,.8,1.4,2.1,2.3,.00,25.6,25.2,2440345.0,.0161,.0163,23.6,18.54, 09/24/09,05:45,21.6,21.6,21.9,70.8,70.9,71.4,.1,.4,21.3,70.3,101.0,29.17,987.8,.00,.1,.0,.00,326,94,68,330,79,79,.4,.0,.5,.8,.1,1.1,.6,.1,1.0,1.4,.9,2.7,.00,25.8,25.4,2440099.0,.0162,.0164,23.5,18.65, 09/24/09,06:00,21.5,21.6,21.9,70.7,70.9,71.4,.1,.4,21.2,70.2,101.0,29.17,987.8,.00,.1,.0,.00,27,94,98,28,95,99,.2,.6,1.5,.4,1.4,3.3,.3,1.4,3.3,1.6,3.0,4.6,.00,25.7,25.3,2440267.0,.0162,.0163,23.5,18.58, 09/24/09,06:15,21.6,21.7,21.8,70.9,71.1,71.2,.1,.1,21.4,70.4,101.0,29.17,987.7,.00,.2,.0,.00,337,48,93,331,60,98,.5,.5,1.2,1.1,1.2,2.6,.9,.5,2.5,2.1,3.2,4.6,.00,25.9,25.5,2439922.0,.0163,.0165,23.5,18.73, 09/24/09,06:30,21.4,21.8,21.8,70.5,71.2,71.2,.4,.3,21.2,70.1,101.0,29.17,987.7,.00,.0,.0,.00,295,4,57,300,2,62,.3,.9,.4,.7,2.0,1.0,.7,1.8,.9,2.1,3.0,2.3,.00,25.6,25.2,2440425.0,.0161,.0163,23.5,18.51, 09/24/09,06:45,21.3,21.6,21.6,70.3,70.8,70.9,.3,.4,21.0,69.8,101.0,29.17,987.7,.00,-.1,.0,.00,231,325,53,241,274,60,.5,.2,.3,1.1,.6,.6,1.1,.3,.6,2.7,2.7,2.1,.00,25.4,25.0,2440761.0,.0160,.0161,23.5,18.36, 09/24/09,07:00,21.3,21.5,21.5,70.3,70.7,70.7,.2,.2,21.0,69.8,101.0,29.17,987.8,.00,.3,.0,.00,271,263,9,268,259,340,.9,1.3,.0,2.0,2.9,.1,1.8,2.8,.1,4.4,4.6,.7,.00,25.3,24.9,2440806.0,.0159,.0161,23.4,18.34, 09/24/09,07:15,21.3,21.5,21.7,70.3,70.8,71.1,.3,.4,21.0,69.8,101.0,29.17,987.9,.00,3.3,.0,.00,39,11,28,8,14,31,.1,.5,.2,.3,1.2,.4,.2,.9,.3,1.1,2.3,1.1,.00,25.4,25.0,2440752.0,.0160,.0161,23.4,18.37, 09/24/09,07:30,21.3,21.4,21.8,70.4,70.6,71.2,.1,.5,21.1,69.9,101.0,29.17,987.8,.02,10.6,.0,.00,69,68,89,67,68,93,.0,.6,1.0,.1,1.2,2.3,.0,1.1,2.2,.9,2.1,3.4,.00,25.4,25.0,2440650.0,.0160,.0162,23.4,18.41, 09/24/09,07:45,21.5,21.5,22.1,70.7,70.7,71.8,.0,.6,21.3,70.3,101.0,29.17,987.8,.03,23.6,.0,.00,37,76,97,38,78,97,.5,.8,1.8,1.2,1.7,4.1,1.1,1.6,4.1,2.1,2.7,5.5,.00,25.7,25.3,2440184.0,.0162,.0164,23.4,18.62, 09/24/09,08:00,21.6,21.6,22.2,70.9,70.8,72.0,-.1,.6,21.4,70.4,101.0,29.17,987.8,.06,44.9,.0,.00,16,42,96,7,42,96,.3,.6,1.9,.7,1.3,4.2,.7,1.3,4.2,3.2,3.9,10.5,.00,25.9,25.5,2439936.0,.0163,.0165,23.3,18.73, 09/24/09,08:15,21.8,21.7,22.3,71.2,71.1,72.2,-.1,.6,21.5,70.7,101.0,29.17,987.8,.08,58.9,.0,.00,28,40,101,353,37,101,.3,.7,1.6,.6,1.6,3.6,.5,1.5,3.6,1.8,2.5,4.4,.00,26.2,25.7,2439552.0,.0165,.0166,23.3,18.90, 09/24/09,08:30,22.0,21.9,22.1,71.6,71.3,71.8,-.1,.1,21.7,71.1,101.0,29.17,987.8,.12,80.5,.0,.00,17,46,85,13,42,86,.1,.4,1.4,.3,.9,3.2,.3,.8,3.1,1.4,1.8,3.9,.00,26.5,26.0,2439084.0,.0167,.0168,23.3,19.11, 09/24/09,08:45,22.3,22.1,22.4,72.1,71.8,72.3,-.2,.1,22.0,71.6,100.9,29.17,987.9,.18,127.6,.0,.00,18,17,54,14,16,62,.3,.9,.4,.7,2.1,.9,.6,2.1,.8,2.5,3.2,2.7,.00,27.0,26.5,2438324.0,.0170,.0171,23.3,19.43, 09/24/09,09:00,22.8,22.6,22.4,73.1,72.7,72.3,-.2,-.4,22.4,72.4,100.6,29.17,987.9,.19,130.7,.0,.00,102,50,16,113,45,17,.5,.8,1.0,1.2,1.7,2.3,1.0,1.3,2.2,2.5,6.2,3.9,.00,27.9,27.2,2437109.0,.0175,.0176,23.3,19.93, 09/24/09,09:15,23.2,22.9,22.5,73.7,73.2,72.5,-.3,-.6,22.3,72.2,97.8,29.17,988.0,.26,182.5,.0,.00,110,92,56,111,98,55,.8,.8,.6,1.7,1.8,1.3,1.7,1.6,1.1,3.0,2.7,2.3,.00,28.4,27.1,2436276.0,.0179,.0175,23.3,19.78, 09/24/09,09:30,23.4,23.2,22.7,74.2,73.7,72.9,-.3,-.7,21.8,71.3,93.3,29.18,988.0,.27,189.1,.0,.00,90,97,93,101,99,95,.5,.7,.6,1.2,1.7,1.3,1.1,1.6,1.1,2.7,3.4,2.5,.00,28.9,26.3,2435604.0,.0182,.0170,23.3,19.19, 09/24/09,09:45,23.7,23.5,23.2,74.6,74.3,73.8,-.2,-.4,21.6,70.9,90.8,29.18,988.1,.28,192.8,.0,.00,313,279,261,255,270,218,.3,.3,.2,.6,.7,.4,.5,.4,.2,2.5,2.5,1.6,.00,29.3,25.9,2435084.0,.0185,.0168,23.3,18.91, 09/24/09,10:00,24.0,23.8,23.3,75.2,74.9,73.9,-.2,-.7,20.8,69.4,84.4,29.18,988.2,.48,332.6,.0,.00,260,260,249,269,256,247,.7,.8,.7,1.5,1.8,1.7,.6,1.3,1.5,3.7,3.9,4.8,.00,29.9,24.6,2434289.0,.0188,.0159,23.3,17.96, 09/24/09,10:15,24.4,24.3,23.8,75.9,75.7,74.9,-.1,-.6,20.6,69.1,81.6,29.18,988.2,.46,322.7,.0,.00,192,199,188,197,202,191,.6,.6,.9,1.4,1.4,1.9,1.0,1.1,1.8,3.9,3.7,4.1,.00,30.6,24.4,2433355.0,.0193,.0157,23.4,17.76, 09/24/09,10:30,24.8,24.5,24.0,76.7,76.1,75.3,-.3,-.8,20.5,68.9,79.0,29.18,988.2,.45,313.2,.0,.00,197,196,193,189,188,192,.9,1.1,1.2,2.0,2.5,2.6,1.9,2.4,2.4,4.8,5.7,6.0,.00,31.4,24.2,2432363.0,.0198,.0156,23.4,17.59, 09/24/09,10:45,24.9,24.7,24.1,76.8,76.5,75.4,-.2,-.8,20.4,68.7,78.1,29.18,988.2,.46,322.5,.0,.00,209,214,221,208,213,216,.9,1.0,1.0,1.9,2.2,2.2,1.8,1.8,2.0,5.3,5.3,4.8,.00,31.6,24.1,2432123.0,.0199,.0155,23.4,17.51, 09/24/09,11:00,25.0,24.9,24.2,77.0,76.7,75.5,-.2,-.8,19.9,67.8,75.1,29.18,988.2,.61,425.2,.0,.00,258,267,251,261,264,251,.9,1.0,1.0,2.0,2.3,2.2,1.5,2.1,2.1,6.4,5.0,4.8,.00,31.8,23.3,2431863.0,.0200,.0150,23.5,16.94, 09/24/09,11:15,25.3,25.2,24.5,77.5,77.4,76.0,.0,-.8,19.9,67.8,73.9,29.18,988.1,.66,460.7,.0,.00,289,272,262,276,267,263,.9,1.0,1.3,2.0,2.3,2.8,1.5,2.1,2.6,4.8,5.7,5.3,.00,32.3,23.3,2431266.0,.0203,.0150,23.6,16.92, 09/24/09,11:30,25.7,25.6,24.9,78.3,78.1,76.8,-.1,-.8,19.7,67.5,71.5,29.17,988.0,.73,508.7,.0,.00,221,234,227,226,230,226,.7,1.0,1.4,1.5,2.2,3.2,1.3,2.0,3.0,5.0,5.0,7.3,.00,33.1,23.1,2430243.0,.0209,.0149,23.6,16.76, 09/24/09,11:45,26.0,25.8,25.0,78.8,78.4,77.1,-.2,-.9,19.7,67.5,70.2,29.17,987.8,.77,537.9,.0,.00,213,216,221,201,212,218,.9,1.3,1.5,2.1,2.9,3.3,1.7,2.7,3.1,6.0,6.9,6.0,.00,33.7,23.1,2429605.0,.0212,.0149,23.7,16.72, 09/24/09,12:00,26.3,26.2,25.6,79.3,79.1,78.2,-.1,-.7,20.0,67.9,70.1,29.17,987.8,.70,490.4,.0,.00,224,215,216,224,224,221,1.0,1.1,1.0,2.2,2.4,2.3,1.8,2.0,2.1,6.2,6.9,6.2,.00,34.3,23.5,2428836.0,.0216,.0151,23.8,16.98, 09/24/09,12:15,26.5,26.3,25.9,79.8,79.3,78.7,-.3,-.6,20.0,68.1,69.4,29.17,987.7,.73,510.3,.0,.00,185,183,200,180,185,202,1.1,1.2,1.2,2.4,2.8,2.6,1.9,2.3,2.1,6.4,6.4,5.0,.00,34.8,23.6,2428278.0,.0219,.0152,23.9,17.03, 09/24/09,12:30,26.4,26.3,25.7,79.5,79.3,78.3,-.1,-.7,19.9,67.8,69.4,29.16,987.6,.69,478.7,.0,.00,269,267,240,250,249,241,1.0,1.1,1.1,2.3,2.4,2.5,1.7,2.0,2.4,5.3,5.7,5.7,.00,34.5,23.4,2428599.0,.0217,.0151,24.0,16.90, 09/24/09,12:45,26.6,26.4,25.9,79.9,79.5,78.6,-.2,-.7,19.8,67.6,67.9,29.16,987.5,.81,564.2,.0,.00,61,76,221,47,69,240,.6,.6,.6,1.2,1.3,1.4,.7,.4,.9,3.7,4.1,3.9,.00,35.0,23.2,2428076.0,.0220,.0150,24.1,16.76, 09/24/09,13:00,26.9,26.8,25.9,80.4,80.2,78.7,-.1,-.9,19.9,67.8,67.4,29.16,987.4,.79,552.8,.0,.00,248,256,262,243,257,264,1.6,1.7,1.7,3.5,3.9,3.7,2.7,3.2,3.2,8.0,7.3,7.3,.00,35.5,23.4,2427444.0,.0224,.0151,24.2,16.87, 09/24/09,13:15,27.0,27.1,26.5,80.6,80.7,79.7,.0,-.5,19.7,67.5,66.1,29.15,987.3,.83,578.0,.0,.00,253,223,218,247,230,216,.7,.6,1.1,1.5,1.4,2.5,1.1,1.2,1.9,3.4,4.1,5.5,.00,35.8,23.1,2427110.0,.0226,.0149,24.3,16.69, 09/24/09,13:30,27.3,27.0,26.6,81.1,80.5,79.9,-.3,-.7,19.7,67.4,65.1,29.15,987.2,.75,522.3,.0,.00,54,70,155,60,71,167,1.1,.8,.7,2.4,1.8,1.6,1.1,.8,.8,6.2,5.0,4.4,.00,36.3,23.1,2426534.0,.0229,.0149,24.4,16.64, 09/24/09,13:45,27.4,27.3,26.6,81.4,81.1,79.9,-.2,-.8,20.3,68.6,67.1,29.15,987.2,.67,465.1,.0,.00,304,303,291,288,273,266,.9,.9,1.0,2.0,2.1,2.3,1.1,1.4,1.8,5.0,6.9,8.7,.00,36.7,24.0,2426104.0,.0231,.0155,24.5,17.32, 09/24/09,14:00,27.7,27.6,26.8,81.8,81.7,80.3,-.1,-.9,20.2,68.4,65.7,29.15,987.1,.71,495.4,.0,.00,228,243,244,239,243,237,1.0,1.2,1.1,2.1,2.7,2.6,1.9,2.5,2.2,8.2,7.6,6.0,.00,37.2,23.9,2425532.0,.0235,.0154,24.6,17.20, 09/24/09,14:15,27.9,27.7,26.8,82.2,81.9,80.3,-.2,-1.1,20.4,68.8,65.8,29.14,986.9,.80,559.2,.0,.00,241,251,250,243,249,246,1.5,1.7,1.9,3.3,3.9,4.3,3.1,3.6,3.9,7.1,8.7,6.9,.00,37.7,24.2,2425029.0,.0238,.0156,24.7,17.41, 09/24/09,14:30,27.7,27.5,26.8,81.8,81.5,80.2,-.2,-.9,20.1,68.2,65.2,29.14,986.7,.61,423.0,.0,.00,261,280,271,263,282,270,1.2,1.4,1.1,2.8,3.0,2.5,2.6,2.8,2.4,5.3,5.7,5.0,.00,37.2,23.7,2425564.0,.0235,.0153,24.8,17.06, 09/24/09,14:45,27.8,27.7,27.0,82.1,81.9,80.6,-.1,-.8,20.2,68.4,65.1,29.13,986.6,.75,524.2,.0,.00,311,272,268,290,282,256,.8,.7,1.0,1.8,1.6,2.3,.9,1.2,2.1,4.1,5.0,4.8,.00,37.5,23.8,2425208.0,.0237,.0154,24.9,17.16, 09/24/09,15:00,28.2,28.0,27.3,82.7,82.4,81.1,-.1,-.9,19.9,67.7,62.5,29.13,986.4,.82,574.8,.0,.00,260,264,260,269,269,257,1.4,1.6,1.8,3.1,3.5,4.1,2.1,2.9,3.9,8.0,8.2,7.3,.00,38.3,23.3,2424433.0,.0241,.0151,25.0,16.78, 09/24/09,15:15,28.1,28.0,27.2,82.6,82.3,81.0,-.2,-.9,20.2,68.3,63.8,29.12,986.3,.61,428.7,.0,.00,267,267,256,257,259,256,1.8,2.1,2.5,3.9,4.6,5.6,3.2,4.1,5.3,7.3,9.2,8.5,.00,38.2,23.8,2424495.0,.0241,.0154,25.1,17.10, 09/24/09,15:30,28.4,28.2,27.3,83.0,82.8,81.2,-.1,-1.0,20.3,68.6,63.6,29.12,986.1,.88,615.5,.0,.00,236,246,254,234,247,253,1.5,1.8,2.1,3.4,3.9,4.7,2.8,3.6,4.5,6.4,7.3,8.2,.00,38.7,24.0,2423945.0,.0244,.0155,25.2,17.26, 09/24/09,15:45,28.9,28.7,27.9,84.0,83.6,82.1,-.2,-1.0,20.0,67.9,60.3,29.11,985.9,.97,673.6,.0,.00,261,268,242,262,268,244,1.5,2.1,2.6,3.4,4.7,5.7,2.7,4.2,5.5,8.7,11.0,11.0,.00,39.9,23.5,2422706.0,.0252,.0152,25.3,16.86, 09/24/09,16:00,28.7,28.5,27.5,83.6,83.2,81.5,-.2,-1.2,19.8,67.6,60.2,29.11,985.9,.87,606.3,.0,.00,267,265,257,265,265,257,1.5,2.0,2.6,3.2,4.4,5.9,2.8,4.1,5.8,6.9,11.0,12.8,.00,39.5,23.2,2423160.0,.0249,.0150,25.4,16.66, 09/24/09,16:15,28.8,28.6,27.6,83.8,83.5,81.7,-.2,-1.2,19.9,67.7,60.3,29.11,985.8,.71,497.5,.0,.00,254,267,263,254,265,263,1.9,2.4,3.1,4.2,5.3,6.9,3.9,5.1,6.8,9.2,10.3,10.5,.00,39.7,23.4,2422968.0,.0250,.0151,25.5,16.75, 09/24/09,16:30,28.9,28.7,27.9,84.0,83.6,82.2,-.2,-1.0,20.2,68.3,61.0,29.10,985.6,.50,345.3,.0,.00,226,235,236,227,239,241,1.6,1.8,2.2,3.6,4.0,4.9,2.8,3.4,4.5,7.3,8.2,8.5,.00,39.9,23.8,2422684.0,.0252,.0154,25.6,17.06, 09/24/09,16:45,28.2,28.1,27.4,82.8,82.6,81.4,-.1,-.8,20.6,69.0,65.2,29.10,985.6,.36,248.3,.0,.00,270,268,265,268,270,267,1.2,1.9,2.2,2.6,4.2,4.9,2.5,4.0,4.8,6.6,7.3,7.1,.00,38.4,24.4,2424294.0,.0242,.0158,25.7,17.53, 09/24/09,17:00,28.1,28.0,27.3,82.6,82.4,81.1,-.1,-.8,21.2,70.1,68.1,29.10,985.5,.40,278.6,.0,.00,267,264,262,265,265,263,1.1,1.7,2.4,2.4,3.8,5.4,2.2,3.7,5.3,5.5,7.1,11.7,.00,38.1,25.3,2424588.0,.0241,.0164,25.8,18.18, 09/24/09,17:15,28.5,28.3,27.5,83.3,83.0,81.5,-.2,-1.0,20.8,69.5,65.3,29.10,985.4,.66,457.2,.0,.00,268,265,261,265,265,262,1.0,1.2,1.8,2.1,2.7,4.0,1.9,2.5,3.8,6.0,6.0,6.2,.00,39.0,24.8,2423650.0,.0246,.0161,25.8,17.82, 09/24/09,17:30,28.4,28.3,27.7,83.1,83.0,81.8,-.1,-.7,20.6,69.0,64.5,29.10,985.5,.35,245.2,.0,.00,278,274,263,281,273,263,1.0,1.3,1.7,2.2,2.9,3.8,1.8,2.5,3.6,4.6,5.5,7.1,.00,38.8,24.4,2423836.0,.0245,.0158,25.9,17.53, 09/24/09,17:45,28.5,28.3,27.8,83.3,82.9,82.0,-.2,-.7,21.0,69.7,65.7,29.10,985.4,.36,253.6,.0,.00,230,243,237,235,239,238,.6,.8,1.5,1.4,1.8,3.3,.9,1.4,3.1,5.7,5.3,6.2,.00,39.0,25.0,2423653.0,.0246,.0162,25.9,17.93, 09/24/09,18:00,28.0,28.2,27.5,82.4,82.7,81.5,.2,-.5,21.0,69.8,67.7,29.10,985.5,.20,138.9,.0,.00,273,261,252,271,261,252,1.1,1.6,2.1,2.4,3.7,4.6,2.2,3.6,4.6,4.1,7.1,9.4,.00,37.9,25.0,2424825.0,.0239,.0162,26.0,17.98, 09/24/09,18:15,27.0,27.6,27.4,80.6,81.7,81.2,.6,.4,21.5,70.7,74.2,29.10,985.6,.13,91.6,.0,.00,291,232,236,288,239,237,.4,.8,2.1,1.0,1.8,4.6,.9,1.7,4.6,2.3,4.6,5.5,.00,35.8,25.8,2427166.0,.0226,.0167,26.0,18.64, 09/24/09,18:30,26.2,27.2,27.3,79.1,80.9,81.1,1.0,1.1,22.2,72.0,81.4,29.10,985.5,.09,63.7,.0,.00,297,247,235,296,247,236,.6,.6,2.3,1.3,1.5,5.1,1.3,1.4,5.1,2.1,1.8,6.0,.00,34.1,27.0,2429126.0,.0215,.0175,26.0,19.51, 09/24/09,18:45,25.5,26.8,27.2,77.9,80.3,80.9,1.4,1.7,22.4,72.3,85.5,29.10,985.5,.08,59.3,.0,.00,304,251,242,304,253,242,.6,.8,2.1,1.4,1.8,4.8,1.4,1.7,4.7,1.8,2.7,5.3,.00,32.7,27.2,2430773.0,.0206,.0176,26.0,19.71, 09/24/09,19:00,25.2,26.6,27.0,77.4,79.9,80.6,1.4,1.8,22.4,72.3,87.0,29.10,985.6,.05,31.4,.0,.00,293,259,258,294,259,258,.4,1.0,2.8,.9,2.2,6.3,.9,2.1,6.3,2.1,4.1,9.4,.00,32.2,27.2,2431440.0,.0203,.0177,26.0,19.76, 09/24/09,19:15,25.1,26.1,26.8,77.1,79.0,80.2,1.1,1.7,22.6,72.7,89.0,29.11,985.7,.02,10.6,.0,.00,286,237,259,292,236,259,.3,.5,2.7,.7,1.2,6.0,.7,1.2,6.0,1.6,3.0,6.9,.00,31.9,27.6,2431775.0,.0201,.0179,26.0,20.04, 09/24/09,19:30,24.3,25.5,26.6,75.8,77.9,80.0,1.2,2.3,22.7,72.9,93.7,29.11,985.7,.00,-.9,.0,.00,318,214,243,315,214,244,.3,.4,2.2,.8,.9,4.9,.8,.9,4.9,1.6,1.6,6.0,.00,30.5,27.8,2433535.0,.0192,.0180,25.9,20.22, 09/24/09,19:45,24.2,25.1,26.5,75.6,77.2,79.6,.9,2.2,22.8,73.0,94.5,29.11,985.8,.00,-2.4,.0,.00,312,259,242,310,259,242,.6,.5,2.3,1.4,1.0,5.1,1.4,1.0,5.1,2.1,1.8,6.0,.00,30.3,27.8,2433765.0,.0191,.0181,25.9,20.28, 09/24/09,20:00,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 09/24/09,20:15,23.5,24.5,26.3,74.3,76.1,79.4,1.0,2.9,23.1,73.5,100.3,29.11,985.9,.00,-1.3,.0,.00,302,231,247,304,0,247,.2,.0,2.4,.5,.0,5.3,.5,.0,5.3,1.1,.0,6.2,.00,29.0,28.3,2435480.0,.0183,.0184,25.8,20.66, 09/24/09,20:30,23.5,24.2,26.0,74.4,75.6,78.8,.7,2.5,23.1,73.6,100.3,29.11,985.8,.00,-1.5,.0,.00,345,103,225,356,84,226,.1,.1,1.8,.3,.3,3.9,.3,.3,3.9,1.1,1.1,4.8,.00,29.1,28.4,2435383.0,.0184,.0184,25.7,20.71, 09/24/09,20:45,23.4,24.1,25.8,74.2,75.3,78.5,.7,2.4,23.0,73.3,100.2,29.11,986.0,.00,-1.2,.0,.00,344,36,211,341,30,211,.5,.5,1.6,1.1,1.0,3.5,1.0,.9,3.5,2.1,1.8,4.1,.00,28.9,28.1,2435671.0,.0182,.0183,25.7,20.54, 09/24/09,21:00,22.8,23.9,25.6,73.1,75.1,78.2,1.1,2.8,22.4,72.4,100.5,29.12,986.1,.00,-1.3,.0,.00,284,23,215,289,15,215,.1,.0,1.7,.2,.1,3.9,.2,.1,3.9,1.1,2.1,6.2,.00,27.9,27.2,2437108.0,.0176,.0177,25.6,19.93, 09/24/09,21:15,22.9,23.7,24.8,73.3,74.7,76.7,.8,1.9,22.6,72.6,100.6,29.12,986.3,.00,-1.0,.0,.00,237,150,185,223,186,182,.7,1.1,3.3,1.7,2.4,7.4,1.5,2.3,7.2,4.6,7.6,13.3,.00,28.1,27.5,2436800.0,.0177,.0178,25.5,20.09, 09/24/09,21:30,23.9,24.1,24.0,75.0,75.4,75.1,.2,.1,23.5,74.2,100.3,29.13,986.4,.00,-.4,.0,.00,198,187,175,198,187,174,1.3,2.4,5.2,2.8,5.3,11.7,2.6,5.1,11.6,8.9,10.5,16.3,.00,29.8,29.0,2434490.0,.0188,.0188,25.4,21.13, 09/24/09,21:45,23.8,23.9,23.6,74.9,74.9,74.4,.0,-.3,22.8,73.0,96.4,29.13,986.4,.00,-.6,.0,.00,268,238,179,259,228,177,1.0,1.5,2.6,2.3,3.3,5.7,1.6,2.7,5.5,6.0,8.5,11.7,.00,29.6,27.8,2434667.0,.0187,.0180,25.4,20.26, 09/24/09,22:00,23.6,23.7,23.4,74.4,74.7,74.1,.1,-.2,22.6,72.8,97.3,29.13,986.5,.00,-.5,.0,.00,279,235,172,279,231,172,.7,1.0,2.3,1.7,2.3,5.1,1.6,2.1,5.0,3.9,4.8,12.4,.00,29.2,27.6,2435285.0,.0184,.0179,25.3,20.13, 09/24/09,22:15,23.2,23.5,23.2,73.8,74.4,73.8,.3,.0,22.4,72.3,97.9,29.13,986.5,.00,-.5,.0,.00,317,247,182,305,247,183,.5,.5,1.7,1.1,1.2,3.9,.9,1.1,3.8,3.0,2.5,5.3,.00,28.5,27.2,2436185.0,.0180,.0176,25.2,19.85, 09/24/09,22:30,22.9,23.5,23.2,73.3,74.2,73.7,.5,.2,22.5,72.5,100.3,29.13,986.6,.00,-.6,.0,.00,329,287,189,321,262,190,.5,.2,1.5,1.1,.5,3.4,1.0,.4,3.4,2.5,2.5,4.8,.00,28.1,27.4,2436782.0,.0177,.0178,25.2,20.03, 09/24/09,22:45,23.0,23.6,23.3,73.4,74.4,74.0,.6,.3,22.3,72.1,98.6,29.14,986.7,.00,-.2,.0,.00,270,257,217,272,254,217,.7,1.1,1.8,1.7,2.6,4.0,1.5,2.3,4.0,3.7,4.8,5.5,.00,28.2,27.0,2436657.0,.0178,.0175,25.1,19.76, 09/24/09,23:00,22.5,23.2,23.1,72.5,73.8,73.6,.7,.6,22.1,71.8,100.4,29.14,986.8,.00,-.2,.0,.00,268,335,240,271,283,235,.2,.3,.8,.4,.7,1.7,.3,.5,1.6,3.0,2.5,7.1,.00,27.3,26.7,2437833.0,.0172,.0173,25.1,19.57, 09/24/09,23:15,22.6,22.9,23.0,72.7,73.1,73.3,.2,.3,22.2,72.0,100.5,29.14,986.9,.00,-.1,.0,.00,345,80,109,0,83,149,.4,.2,.3,1.0,.4,.6,.9,.4,.6,2.1,1.4,2.1,.00,27.5,26.9,2437582.0,.0173,.0174,25.0,19.71, 09/24/09,23:30,22.4,22.7,22.8,72.4,72.9,73.1,.3,.4,22.1,71.7,100.5,29.14,986.8,.00,-.9,.0,.00,326,88,124,349,88,149,.2,.4,.6,.5,.8,1.3,.4,.7,1.2,1.8,1.6,3.0,.00,27.2,26.6,2438001.0,.0172,.0173,24.9,19.52, 09/24/09,23:45,22.1,22.7,23.0,71.8,72.9,73.5,.6,.9,21.8,71.2,100.6,29.14,986.7,.00,-.8,.0,.00,302,47,201,301,343,200,.5,.2,.9,1.2,.4,2.0,1.2,.4,1.8,2.1,1.4,2.7,.00,26.7,26.1,2438794.0,.0168,.0169,24.9,19.17, 09/25/09,00:00,21.8,22.5,23.1,71.3,72.4,73.5,.6,1.2,21.5,70.7,100.7,29.14,986.7,.00,-.8,.0,.00,281,21,224,285,16,223,.3,.0,.8,.6,.0,1.7,.6,.0,1.7,1.4,1.1,3.4,.00,26.2,25.7,2439434.0,.0165,.0167,24.8,18.90, 09/25/09,00:15,21.7,22.2,23.0,71.0,72.0,73.5,.5,1.4,21.4,70.5,100.7,29.14,986.7,.00,-.7,.0,.00,277,220,246,282,164,245,.4,.0,.8,.8,.0,1.8,.8,.0,1.7,1.4,.5,2.3,.00,26.0,25.5,2439808.0,.0164,.0165,24.8,18.74, 09/25/09,00:30,21.7,22.1,23.0,71.0,71.8,73.5,.4,1.4,21.4,70.4,100.8,29.14,986.7,.00,-.6,.0,.00,251,155,281,257,139,281,.3,.1,.5,.6,.3,1.1,.5,.3,1.1,1.4,1.4,1.8,.00,25.9,25.5,2439865.0,.0164,.0165,24.7,18.72, 09/25/09,00:45,21.7,22.1,23.1,71.1,71.9,73.5,.4,1.4,21.4,70.5,100.8,29.13,986.6,.00,-.4,.0,.00,296,346,289,293,339,289,.5,.3,.8,1.1,.7,1.7,1.0,.7,1.7,2.1,2.1,2.5,.00,26.0,25.6,2439752.0,.0164,.0165,24.7,18.78, 09/25/09,01:00,21.3,22.0,22.9,70.4,71.6,73.2,.7,1.6,21.0,69.8,100.8,29.13,986.6,.00,-.6,.0,.00,256,255,280,255,230,279,.6,.3,1.6,1.2,.8,3.5,1.2,.7,3.4,2.1,2.7,4.6,.00,25.4,25.0,2440685.0,.0160,.0162,24.6,18.37, 09/25/09,01:15,21.2,21.6,22.7,70.2,70.9,72.8,.4,1.5,20.9,69.7,100.9,29.13,986.5,.00,-.4,.0,.00,253,213,262,252,213,262,.7,1.3,1.5,1.6,3.0,3.4,1.6,2.9,3.4,2.5,3.7,4.1,.00,25.3,24.8,2440892.0,.0159,.0161,24.6,18.28, 09/25/09,01:30,21.3,21.7,22.6,70.3,71.0,72.7,.4,1.4,21.0,69.8,100.9,29.13,986.5,.00,-.4,.0,.00,272,220,245,278,221,244,.7,.7,1.5,1.5,1.5,3.4,1.4,1.4,3.3,3.0,2.5,4.4,.00,25.4,24.9,2440766.0,.0160,.0161,24.5,18.34, 09/25/09,01:45,21.2,21.5,22.7,70.2,70.6,72.8,.2,1.4,21.0,69.7,100.9,29.13,986.5,.00,-.4,.0,.00,314,247,210,322,259,208,.3,.4,1.4,.7,.9,3.2,.7,.8,3.2,1.8,1.6,4.6,.00,25.3,24.9,2440875.0,.0159,.0161,24.5,18.30, 09/25/09,02:00,21.1,21.5,22.4,70.0,70.6,72.3,.3,1.2,20.9,69.5,100.9,29.13,986.4,.00,-.5,.0,.00,58,15,206,33,348,204,.0,.1,1.4,.1,.3,3.1,.1,.2,3.0,.7,2.5,4.6,.00,25.1,24.7,2441121.0,.0158,.0160,24.4,18.20, 09/25/09,02:15,21.1,21.5,22.3,69.9,70.7,72.1,.4,1.2,20.8,69.5,100.9,29.12,986.3,.00,-.3,.0,.00,342,56,199,331,52,199,.2,.2,1.3,.4,.5,2.9,.4,.5,2.9,1.4,1.4,3.9,.00,25.1,24.7,2441217.0,.0158,.0160,24.3,18.16, 09/25/09,02:30,21.1,21.4,22.1,70.1,70.6,71.7,.3,.9,20.9,69.6,101.0,29.13,986.4,.00,.0,.0,.00,351,29,202,352,27,196,.3,.7,.8,.6,1.6,1.8,.6,1.5,1.7,1.8,2.5,2.7,.00,25.2,24.8,2441058.0,.0159,.0160,24.3,18.23, 09/25/09,02:45,21.0,21.5,21.8,69.7,70.8,71.3,.6,.9,20.7,69.3,101.0,29.13,986.3,.00,-.1,.0,.00,62,45,335,6,41,297,.1,.6,.0,.1,1.2,.1,.1,1.0,.1,1.1,2.3,.7,.00,24.9,24.5,2441496.0,.0157,.0158,24.2,18.04, 09/25/09,03:00,21.1,21.3,21.9,69.9,70.4,71.5,.3,.9,20.8,69.5,101.0,29.12,986.3,.00,-.1,.0,.00,351,100,13,338,91,0,.3,.4,.0,.7,.8,.0,.5,.8,.0,2.1,3.2,.0,.00,25.0,24.7,2441229.0,.0158,.0160,24.2,18.16, 09/25/09,03:15,21.1,21.2,21.9,70.0,70.2,71.5,.1,.8,20.9,69.5,101.0,29.12,986.1,.00,.0,.0,.00,286,116,87,280,0,151,.1,.0,.2,.2,.0,.3,.2,.0,.3,1.4,.0,1.6,.00,25.1,24.7,2441155.0,.0158,.0160,24.1,18.19, 09/25/09,03:30,21.0,21.2,22.0,69.7,70.2,71.5,.2,1.0,20.7,69.3,101.0,29.12,986.1,.00,.0,.0,.00,288,232,181,287,0,180,.3,.0,.7,.6,.0,1.7,.6,.0,1.6,1.1,.0,2.3,.00,24.9,24.5,2441484.0,.0157,.0159,24.1,18.05, 09/25/09,03:45,21.0,21.2,21.9,69.8,70.1,71.4,.2,.9,20.8,69.4,101.0,29.12,986.0,.00,.1,.0,.00,308,264,183,321,286,183,.2,.0,1.0,.5,.1,2.2,.5,.1,2.1,1.4,.7,3.2,.00,24.9,24.6,2441383.0,.0157,.0159,24.0,18.10, 09/25/09,04:00,20.9,21.3,21.9,69.6,70.3,71.3,.4,1.0,20.7,69.2,101.0,29.11,985.9,.00,.0,.0,.00,305,293,181,290,289,182,.2,.1,1.0,.5,.2,2.2,.5,.2,2.2,2.1,.7,5.7,.00,24.8,24.4,2441667.0,.0156,.0158,24.0,17.98, 09/25/09,04:15,20.8,21.2,21.8,69.5,70.1,71.2,.4,1.0,20.6,69.1,101.1,29.11,985.9,.00,.0,.0,.00,264,228,177,242,254,177,.1,.0,1.2,.2,.0,2.7,.2,.0,2.7,1.4,.7,4.4,.00,24.7,24.3,2441816.0,.0156,.0157,24.0,17.92, 09/25/09,04:30,20.9,21.1,21.7,69.6,69.9,71.0,.2,.8,20.6,69.1,101.1,29.11,985.9,.00,.2,.0,.00,247,198,167,258,279,167,.4,.1,2.2,.8,.2,4.9,.7,.1,4.9,2.1,1.6,7.1,.00,24.7,24.4,2441716.0,.0156,.0158,23.9,17.96, 09/25/09,04:45,21.0,21.2,21.6,69.8,70.2,70.8,.2,.5,20.8,69.4,101.1,29.11,985.9,.00,.1,.0,.00,50,3,175,350,338,176,.4,.3,2.3,.8,.7,5.0,.5,.7,5.0,1.8,2.5,6.2,.00,24.9,24.6,2441384.0,.0157,.0159,23.9,18.11, 09/25/09,05:00,20.9,21.4,21.6,69.6,70.5,70.9,.5,.7,20.7,69.2,101.1,29.11,985.9,.00,.0,.0,.00,313,294,185,313,293,185,.1,.5,1.8,.3,1.1,4.0,.3,1.1,3.9,1.1,1.8,8.2,.00,24.8,24.4,2441640.0,.0156,.0158,23.8,18.00, 09/25/09,05:15,20.8,21.2,21.6,69.4,70.1,70.9,.4,.8,20.6,69.0,101.1,29.12,986.0,.00,.0,.0,.00,238,109,180,242,113,180,.3,.1,1.7,.8,.2,3.8,.7,.2,3.8,1.4,1.4,6.0,.00,24.6,24.3,2441918.0,.0155,.0157,23.8,17.88, 09/25/09,05:30,20.9,21.3,21.3,69.6,70.4,70.4,.4,.4,20.7,69.2,101.1,29.12,986.1,.00,.1,.0,.00,296,56,173,331,52,172,.2,.5,.9,.5,1.1,2.0,.5,.9,1.8,2.3,1.6,4.1,.00,24.8,24.4,2441614.0,.0156,.0158,23.8,18.01, 09/25/09,05:45,21.0,21.4,21.4,69.9,70.5,70.6,.4,.4,20.8,69.4,101.1,29.12,986.2,.00,.1,.0,.00,28,42,193,74,54,193,.2,.6,1.0,.4,1.3,2.2,.2,.9,2.1,1.6,2.5,3.4,.00,25.0,24.6,2441335.0,.0158,.0159,23.7,18.13, 09/25/09,06:00,21.0,21.2,21.5,69.8,70.2,70.8,.2,.5,20.8,69.4,101.1,29.12,986.2,.00,.2,.0,.00,41,74,156,32,76,156,.2,.6,.9,.4,1.3,2.0,.3,1.3,2.0,1.1,2.3,4.1,.00,24.9,24.6,2441388.0,.0157,.0159,23.7,18.11, 09/25/09,06:15,21.1,21.2,21.7,70.0,70.1,71.0,.0,.5,20.9,69.6,101.1,29.13,986.4,.00,.0,.0,.00,22,30,171,330,52,173,.0,.1,1.1,.1,.2,2.4,.0,.2,2.4,1.1,1.4,3.4,.00,25.1,24.8,2441109.0,.0158,.0160,23.7,18.23, 09/25/09,06:30,21.1,21.2,21.6,69.9,70.1,70.8,.1,.5,20.8,69.5,101.1,29.13,986.4,.00,.1,.0,.00,287,18,174,287,0,174,.4,.0,1.0,.9,.0,2.2,.9,.0,2.2,1.4,.0,3.0,.00,25.0,24.7,2441246.0,.0158,.0160,23.7,18.18, 09/25/09,06:45,21.0,21.2,21.5,69.7,70.2,70.7,.3,.5,20.7,69.3,101.1,29.13,986.5,.00,.1,.0,.00,282,34,164,279,54,165,.1,.1,.9,.2,.1,2.0,.2,.1,1.9,.9,1.1,2.5,.00,24.9,24.5,2441496.0,.0157,.0159,23.6,18.07, 09/25/09,07:00,21.1,21.3,21.4,70.0,70.3,70.5,.2,.3,20.9,69.6,101.1,29.13,986.5,.00,.4,.0,.00,12,49,110,7,49,110,.3,.6,.5,.7,1.4,1.1,.6,1.3,1.1,1.4,2.1,2.1,.00,25.1,24.7,2441159.0,.0158,.0160,23.6,18.21, 09/25/09,07:15,21.0,21.1,21.4,69.8,70.0,70.4,.1,.3,20.8,69.4,101.1,29.13,986.6,.00,1.5,.0,.00,254,169,129,270,165,130,.3,.3,1.1,.7,.7,2.4,.6,.6,2.4,1.6,1.6,3.2,.00,25.0,24.6,2441347.0,.0157,.0159,23.6,18.13, 09/25/09,07:30,21.0,21.2,21.3,69.9,70.1,70.4,.1,.3,20.8,69.5,101.1,29.14,986.7,.01,5.8,.0,.00,291,202,137,289,247,138,.3,.0,.9,.7,.1,2.1,.7,.1,2.0,2.1,1.1,3.4,.00,25.0,24.7,2441307.0,.0158,.0159,23.5,18.15, 09/25/09,07:45,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 09/25/09,08:00,20.9,21.1,21.4,69.7,69.9,70.5,.1,.5,20.7,69.3,101.1,29.14,987.0,.03,23.7,.0,.00,285,305,193,267,281,193,.2,.8,1.3,.6,1.7,2.8,.5,1.5,2.8,4.8,7.1,9.2,.00,24.8,24.5,2441559.0,.0157,.0158,23.5,18.04, 09/25/09,08:15,21.0,21.3,21.4,69.9,70.3,70.4,.2,.3,20.8,69.5,101.1,29.15,987.0,.05,35.6,.0,.00,247,310,243,239,302,225,.1,.4,.6,.1,.8,1.4,.1,.7,1.3,.9,2.3,2.7,.00,25.0,24.6,2441312.0,.0158,.0159,23.5,18.15, 09/25/09,08:30,21.3,21.3,21.2,70.3,70.4,70.1,.0,-.1,21.1,69.9,101.1,29.15,987.2,.05,36.3,.0,.00,66,50,36,50,49,38,.1,.6,.4,.1,1.3,1.0,.1,1.2,.9,1.1,2.5,2.7,.00,25.4,25.0,2440730.0,.0160,.0162,23.5,18.40, 09/25/09,08:45,21.7,21.6,21.2,71.0,70.8,70.1,-.1,-.5,21.4,70.6,101.1,29.15,987.2,.09,59.3,.0,.00,91,77,63,90,76,67,.2,.5,.8,.4,1.0,1.8,.3,1.0,1.7,1.8,2.5,3.7,.00,26.0,25.6,2439786.0,.0164,.0166,23.4,18.82, 09/25/09,09:00,22.0,21.8,21.3,71.6,71.2,70.3,-.2,-.7,21.7,71.1,101.0,29.15,987.2,.17,116.4,.0,.00,105,95,64,103,97,66,.5,.7,.9,1.2,1.5,2.0,1.1,1.5,2.0,2.5,3.2,3.7,.00,26.5,26.1,2439062.0,.0167,.0169,23.4,19.12, 09/25/09,09:15,22.3,22.0,21.4,72.1,71.7,70.5,-.2,-.9,21.9,71.5,100.7,29.16,987.4,.17,117.6,.0,.00,103,85,63,96,87,64,.4,.5,.6,.8,1.1,1.3,.8,1.0,1.3,3.2,3.2,3.0,.00,26.9,26.4,2438409.0,.0170,.0171,23.4,19.36, 09/25/09,09:30,22.6,22.3,21.7,72.6,72.2,71.1,-.3,-.8,21.9,71.5,99.0,29.16,987.6,.27,187.3,.0,.00,97,96,83,98,97,85,.5,.6,.7,1.1,1.3,1.5,1.1,1.2,1.5,2.3,2.5,3.4,.00,27.4,26.4,2437701.0,.0173,.0171,23.4,19.35, 09/25/09,09:45,22.8,22.6,22.0,73.1,72.6,71.6,-.3,-.9,21.2,70.2,93.1,29.16,987.6,.28,197.3,.0,.00,98,103,88,103,104,91,.5,.6,.5,1.1,1.3,1.2,1.1,1.2,1.1,3.0,3.0,2.7,.00,27.9,25.3,2437050.0,.0176,.0164,23.4,18.52, 09/25/09,10:00,23.3,23.0,22.3,73.9,73.4,72.2,-.3,-.9,20.9,69.6,88.7,29.17,987.7,.46,320.2,.0,.00,184,175,57,188,167,92,.4,.4,.2,.8,.9,.5,.8,.7,.3,4.1,2.1,2.3,.00,28.6,24.8,2436055.0,.0180,.0160,23.4,18.09, 09/25/09,10:15,23.6,23.3,22.6,74.5,73.9,72.7,-.3,-1.0,19.6,67.3,80.4,29.16,987.6,.65,453.3,.0,.00,92,103,70,112,102,73,.6,.6,.5,1.3,1.3,1.1,1.1,1.1,1.0,4.6,4.4,3.4,.00,29.2,22.9,2435250.0,.0184,.0148,23.5,16.75, 09/25/09,10:30,24.0,23.7,23.5,75.3,74.7,74.2,-.3,-.6,19.6,67.3,78.4,29.16,987.6,.73,506.3,.0,.00,6,28,108,20,47,116,.4,.3,.5,1.0,.7,1.0,.6,.4,.7,3.7,3.4,3.9,.00,30.0,23.0,2434194.0,.0189,.0148,23.5,16.73, 09/25/09,10:45,24.5,24.2,24.3,76.2,75.6,75.7,-.3,-.3,20.0,67.9,77.7,29.16,987.5,.59,410.9,.0,.00,93,66,203,55,312,207,.7,.6,.6,1.5,1.4,1.3,.2,.1,1.0,4.6,4.6,3.9,.00,30.9,23.4,2433028.0,.0195,.0151,23.6,17.06, 09/25/09,11:00,24.7,24.6,24.1,76.5,76.3,75.4,-.1,-.6,20.3,68.5,78.3,29.16,987.5,.59,414.2,.0,.00,243,253,250,247,255,248,1.1,1.1,.7,2.4,2.5,1.7,2.1,2.2,1.4,5.3,5.3,4.8,.00,31.2,23.9,2432593.0,.0197,.0154,23.6,17.36, 09/25/09,11:15,25.0,25.0,24.5,77.0,77.0,76.0,.0,-.5,20.3,68.6,77.4,29.16,987.5,.54,379.5,.0,.00,240,223,245,218,212,236,.8,.9,.7,1.8,2.0,1.5,1.2,1.5,1.3,5.0,4.4,3.7,.00,31.7,24.0,2431958.0,.0200,.0155,23.7,17.41, 09/25/09,11:30,25.7,25.5,24.7,78.3,77.8,76.4,-.3,-1.0,20.7,69.3,75.9,29.16,987.4,.82,574.0,.0,.00,210,253,242,251,265,252,.8,1.0,1.3,1.9,2.2,2.9,1.1,1.9,2.2,5.7,6.9,6.2,.00,33.1,24.5,2430220.0,.0209,.0159,23.8,17.79, 09/25/09,11:45,25.6,25.5,24.8,78.1,77.8,76.6,-.1,-.8,20.7,69.2,76.2,29.16,987.4,.35,244.2,.0,.00,257,259,239,239,240,239,.9,.9,1.7,1.9,2.0,3.9,1.5,1.9,3.7,5.7,5.5,6.9,.00,32.9,24.5,2430485.0,.0207,.0158,23.9,17.74, 09/25/09,12:00,26.1,26.0,25.2,79.0,78.9,77.3,-.1,-1.0,21.2,70.2,76.5,29.16,987.4,.74,513.4,.0,.00,225,230,223,223,227,223,1.6,1.7,2.1,3.6,3.9,4.7,3.3,3.6,4.6,7.1,7.3,7.8,.00,34.0,25.3,2429217.0,.0214,.0164,24.0,18.33, 09/25/09,12:15,26.6,26.5,25.7,79.9,79.8,78.2,-.1,-.9,20.9,69.7,73.1,29.15,987.3,.87,606.2,.0,.00,236,224,220,233,225,221,1.7,2.0,2.3,3.8,4.5,5.1,3.4,4.3,4.8,7.6,8.9,7.8,.00,34.9,24.9,2428112.0,.0220,.0161,24.0,17.99, 09/25/09,12:30,26.9,26.7,25.9,80.4,80.0,78.7,-.2,-1.0,21.2,70.2,73.2,29.15,987.3,.95,664.5,.0,.00,203,210,207,207,212,206,2.0,2.2,2.2,4.4,4.8,5.0,3.4,4.1,4.9,7.8,8.2,7.6,.00,35.5,25.3,2427427.0,.0224,.0164,24.1,18.30, 09/25/09,12:45,27.2,27.1,26.2,81.0,80.8,79.2,-.1,-1.0,20.9,69.7,70.5,29.15,987.3,1.13,786.5,.0,.00,223,224,224,223,225,224,2.0,2.3,2.7,4.4,5.1,5.9,3.8,4.3,5.2,9.4,9.4,9.6,.00,36.3,24.9,2426621.0,.0228,.0161,24.2,17.97, 09/25/09,13:00,27.6,27.2,26.4,81.6,81.0,79.4,-.3,-1.2,20.8,69.4,68.4,29.15,987.2,.98,682.3,.0,.00,199,207,213,204,209,213,1.7,2.1,2.2,3.9,4.7,4.9,3.1,4.4,4.7,10.3,10.1,10.3,.00,37.0,24.6,2425841.0,.0233,.0159,24.3,17.76, 09/25/09,13:15,27.7,27.5,26.7,81.8,81.5,80.0,-.1,-1.0,20.8,69.4,68.0,29.15,987.0,1.18,822.2,.0,.00,215,223,217,211,222,218,1.4,1.6,2.0,3.2,3.6,4.6,2.6,3.2,4.3,8.2,7.3,7.6,.00,37.2,24.6,2425605.0,.0234,.0159,24.4,17.75, 09/25/09,13:30,27.9,27.8,27.0,82.3,82.0,80.6,-.1,-.9,20.3,68.6,65.2,29.14,986.9,1.20,834.6,.0,.00,252,238,224,245,239,223,1.4,1.8,2.1,3.2,3.9,4.7,2.6,3.5,4.5,7.1,7.3,10.5,.00,37.7,24.0,2424987.0,.0238,.0155,24.6,17.27, 09/25/09,13:45,28.2,28.1,27.1,82.7,82.5,80.7,-.1,-1.1,20.5,68.8,64.8,29.14,986.8,1.15,798.9,.0,.00,238,229,232,230,228,230,1.7,2.0,2.5,3.8,4.4,5.7,3.3,4.0,5.3,7.3,8.7,10.1,.00,38.3,24.2,2424410.0,.0241,.0156,24.7,17.41, 09/25/09,14:00,28.6,28.4,27.4,83.5,83.1,81.4,-.2,-1.2,20.6,69.0,63.5,29.13,986.6,1.06,735.6,.0,.00,193,200,207,194,202,208,2.0,2.2,2.4,4.5,5.0,5.3,3.9,4.7,5.0,11.7,11.9,13.7,.00,39.3,24.4,2423295.0,.0248,.0158,24.8,17.50, 09/25/09,14:15,28.4,28.4,27.4,83.1,83.1,81.3,.0,-1.0,20.5,68.8,64.0,29.13,986.5,.80,555.4,.0,.00,241,241,232,241,241,232,1.5,1.9,2.3,3.4,4.3,5.1,3.2,4.0,4.9,7.3,8.9,8.0,.00,38.8,24.2,2423853.0,.0245,.0157,25.0,17.41, 09/25/09,14:30,28.6,28.5,27.6,83.5,83.2,81.6,-.1,-1.1,20.2,68.4,62.2,29.13,986.4,1.00,695.0,.0,.00,209,206,200,205,200,200,1.4,1.6,2.0,3.2,3.5,4.4,2.5,3.0,3.9,7.1,7.8,8.7,.00,39.3,23.9,2423338.0,.0248,.0154,25.1,17.12, 09/25/09,14:45,28.6,28.2,27.5,83.4,82.8,81.6,-.3,-1.0,20.0,68.0,61.5,29.12,986.2,.64,443.0,.0,.00,290,291,278,283,289,277,.9,1.1,1.2,2.1,2.5,2.6,1.6,1.9,2.1,6.4,6.2,6.4,.00,39.2,23.5,2423466.0,.0247,.0152,25.2,16.89, 09/25/09,15:00,28.2,28.1,27.5,82.8,82.5,81.5,-.2,-.7,20.8,69.4,65.9,29.12,986.2,.24,166.1,.0,.00,351,279,262,278,256,261,.8,.9,1.1,1.7,2.1,2.4,.6,1.1,1.7,4.8,4.6,7.3,.00,38.4,24.7,2424298.0,.0242,.0160,25.3,17.74, 09/25/09,15:15,27.8,27.8,27.2,82.1,82.0,80.9,.0,-.7,21.8,71.3,72.0,29.12,986.1,.22,152.0,.0,.00,252,251,249,250,251,248,1.0,1.6,2.9,2.3,3.5,6.5,2.0,3.3,6.5,5.7,6.4,8.5,.00,37.6,26.3,2425174.0,.0237,.0170,25.4,18.93, 09/25/09,15:30,27.4,27.5,27.0,81.3,81.5,80.6,.1,-.4,22.0,71.6,74.8,29.11,986.0,.16,111.9,.0,.00,272,255,251,271,255,251,1.1,1.8,3.0,2.5,4.0,6.6,2.4,4.0,6.6,5.5,6.9,8.5,.00,36.6,26.6,2426262.0,.0231,.0173,25.5,19.18, 09/25/09,15:45,26.9,27.0,26.8,80.5,80.6,80.2,.0,-.2,22.4,72.4,78.7,29.11,985.8,.16,114.8,.0,.00,299,287,280,299,287,280,.9,1.5,3.0,2.0,3.4,6.7,2.0,3.4,6.6,4.1,6.2,8.2,.00,35.6,27.2,2427320.0,.0225,.0177,25.6,19.67, 09/25/09,16:00,26.4,26.2,25.6,79.4,79.1,78.1,-.2,-.7,22.6,72.6,82.1,29.11,985.7,.15,105.9,.0,.00,315,317,314,314,318,314,1.7,2.5,4.1,3.7,5.6,9.2,3.6,5.4,9.1,9.2,9.8,11.4,.00,34.4,27.5,2428687.0,.0217,.0178,25.6,19.87, 09/25/09,16:15,26.1,25.8,25.5,79.0,78.5,77.8,-.3,-.6,22.8,73.1,84.8,29.10,985.6,.22,151.2,.0,.00,318,323,315,319,324,316,.9,1.8,3.8,2.0,4.1,8.5,1.6,3.8,8.4,6.9,8.2,10.8,.00,33.9,27.9,2429324.0,.0214,.0181,25.6,20.23, 09/25/09,16:30,26.1,25.9,25.8,78.9,78.5,78.5,-.2,-.3,22.6,72.6,83.6,29.11,985.8,.25,171.9,.0,.00,332,330,320,331,331,320,1.2,1.6,3.3,2.8,3.5,7.3,2.5,3.3,7.3,7.6,8.0,9.2,.00,33.9,27.5,2429365.0,.0214,.0179,25.7,19.91, 09/25/09,16:45,26.1,25.8,25.4,78.9,78.5,77.7,-.3,-.7,22.5,72.4,82.9,29.12,986.0,.29,200.9,.0,.00,319,329,330,321,329,329,1.4,2.1,3.9,3.1,4.7,8.7,2.8,4.5,8.7,8.0,8.5,11.2,.00,33.9,27.3,2429350.0,.0214,.0177,25.7,19.78, 09/25/09,17:00,25.8,25.6,25.3,78.5,78.1,77.6,-.2,-.5,22.0,71.6,81.8,29.12,986.1,.20,140.0,.0,.00,322,332,330,322,332,330,1.6,2.4,4.3,3.5,5.5,9.7,3.3,5.2,9.6,7.1,10.3,19.0,.00,33.4,26.5,2429953.0,.0210,.0172,25.7,19.24, 09/25/09,17:15,25.6,25.4,25.5,78.1,77.8,77.8,-.2,-.2,22.0,71.6,82.9,29.12,986.2,.16,110.5,.0,.00,314,327,328,316,328,328,1.1,1.9,4.2,2.4,4.3,9.5,2.1,4.1,9.4,6.4,8.0,11.9,.00,32.9,26.6,2430466.0,.0208,.0172,25.7,19.26, 09/25/09,17:30,25.5,25.4,25.4,77.9,77.6,77.7,-.1,-.1,22.2,71.9,84.3,29.12,986.2,.14,101.0,.0,.00,300,313,322,299,315,322,.7,1.2,3.5,1.5,2.8,7.9,1.4,2.7,7.9,4.6,5.3,9.6,.00,32.7,26.8,2430743.0,.0206,.0174,25.6,19.45, 09/25/09,17:45,25.5,25.4,25.2,77.9,77.6,77.3,-.2,-.3,21.8,71.3,82.5,29.12,986.2,.12,84.3,.0,.00,333,2,340,331,350,336,.4,.6,2.3,.9,1.4,5.2,.6,1.0,5.1,3.9,4.1,8.7,.00,32.7,26.3,2430703.0,.0207,.0170,25.6,19.08, 09/25/09,18:00,25.1,25.2,24.8,77.2,77.4,76.6,.1,-.3,22.2,71.9,86.3,29.12,986.3,.09,61.8,.0,.00,304,339,350,296,358,344,.3,.1,1.2,.8,.2,2.6,.7,.2,2.5,1.6,1.6,4.8,.00,32.0,26.8,2431664.0,.0202,.0174,25.6,19.48, 09/25/09,18:15,24.7,25.1,24.8,76.5,77.2,76.6,.4,.1,22.5,72.4,89.9,29.12,986.2,.07,48.1,.0,.00,251,254,335,252,229,337,.6,.6,.8,1.3,1.4,1.8,1.3,1.4,1.8,2.3,2.7,4.1,.00,31.2,27.3,2432570.0,.0197,.0177,25.6,19.86, 09/25/09,18:30,24.6,25.0,24.6,76.2,77.0,76.3,.5,.1,22.7,72.9,92.3,29.12,986.2,.06,42.3,.0,.00,271,254,341,273,254,336,.5,.7,.7,1.1,1.5,1.6,1.1,1.4,1.6,1.8,2.1,3.4,.00,30.9,27.7,2432981.0,.0195,.0180,25.6,20.18, 09/25/09,18:45,24.3,24.9,24.4,75.8,76.8,76.0,.6,.1,22.8,73.1,94.1,29.12,986.2,.06,39.8,.0,.00,275,268,7,278,268,9,.6,.5,.2,1.3,1.2,.5,1.2,1.1,.4,2.5,2.1,2.5,.00,30.5,27.9,2433544.0,.0192,.0181,25.6,20.30, 09/25/09,19:00,24.2,24.8,24.5,75.5,76.6,76.1,.6,.3,22.4,72.3,92.2,29.12,986.3,.03,20.2,.0,.00,334,339,11,335,340,9,.9,1.3,1.5,2.1,2.8,3.3,2.1,2.8,3.0,4.4,4.1,4.6,.00,30.3,27.1,2433846.0,.0191,.0176,25.5,19.77, 09/25/09,19:15,23.7,24.2,24.3,74.7,75.5,75.8,.5,.6,22.8,73.1,97.6,29.12,986.3,.01,3.7,.0,.00,250,262,3,243,265,0,.5,.9,1.1,1.2,2.0,2.5,1.1,1.5,2.3,2.3,3.7,4.4,.00,29.4,27.9,2435008.0,.0185,.0181,25.5,20.33, 09/25/09,19:30,23.5,24.1,24.1,74.2,75.3,75.5,.6,.7,23.0,73.5,100.4,29.13,986.4,.00,-.5,.0,.00,279,262,10,281,261,8,.7,.9,.3,1.6,2.1,.6,1.6,2.1,.6,2.5,3.2,2.1,.00,29.0,28.3,2435572.0,.0183,.0183,25.5,20.63, 09/25/09,19:45,23.3,23.6,24.0,73.9,74.5,75.1,.4,.7,22.9,73.2,100.5,29.13,986.4,.00,-1.2,.0,.00,22,315,28,359,287,44,.4,.6,.3,.8,1.3,.7,.7,.7,.6,2.1,3.0,2.5,.00,28.7,28.0,2435984.0,.0181,.0182,25.4,20.45, 09/25/09,20:00,23.2,23.7,24.0,73.8,74.6,75.2,.5,.8,22.8,73.1,100.5,29.13,986.4,.00,-1.0,.0,.00,19,53,24,357,52,23,.3,.7,1.2,.7,1.6,2.8,.5,1.4,2.5,2.1,2.7,4.6,.00,28.5,27.9,2436149.0,.0180,.0181,25.4,20.38, 09/25/09,20:15,23.2,23.4,23.6,73.8,74.1,74.5,.2,.4,22.8,73.1,100.6,29.13,986.4,.00,-.5,.0,.00,29,56,56,26,53,55,.6,1.0,1.4,1.3,2.3,3.1,1.2,2.3,3.1,2.7,3.7,4.8,.00,28.6,27.9,2436129.0,.0180,.0181,25.3,20.40, 09/25/09,20:30,23.4,23.5,23.4,74.0,74.2,74.1,.1,.0,23.0,73.4,100.6,29.13,986.6,.00,-.4,.0,.00,21,41,60,21,40,60,.5,1.5,1.6,1.2,3.4,3.6,1.1,3.3,3.6,2.7,6.0,6.6,.00,28.8,28.1,2435805.0,.0182,.0183,25.3,20.56, 09/25/09,20:45,23.3,23.5,23.1,74.0,74.2,73.5,.1,-.3,23.0,73.3,100.6,29.14,986.9,.00,-.5,.0,.00,55,45,54,50,45,53,.4,1.7,2.7,.9,3.9,5.9,.9,3.8,5.9,3.2,6.2,8.7,.00,28.7,28.1,2435862.0,.0181,.0182,25.2,20.52, 09/25/09,21:00,23.3,23.3,22.9,73.9,73.9,73.2,.0,-.4,22.8,73.1,100.0,29.14,987.0,.00,-.4,.0,.00,61,54,54,64,53,54,.9,2.1,3.6,1.9,4.8,8.1,1.7,4.6,8.1,5.3,8.0,14.4,.00,28.7,27.9,2435952.0,.0181,.0181,25.1,20.38, 09/25/09,21:15,23.2,23.1,22.6,73.7,73.6,72.7,.0,-.6,22.2,71.9,96.7,29.15,987.2,.00,-.7,.0,.00,45,54,60,42,54,59,.9,1.9,2.6,2.0,4.3,5.8,1.7,4.2,5.7,7.1,8.2,11.2,.00,28.5,26.8,2436247.0,.0179,.0173,25.1,19.58, 09/25/09,21:30,22.9,22.9,22.4,73.2,73.2,72.4,.0,-.4,21.9,71.3,96.6,29.15,987.3,.00,-.8,.0,.00,34,53,58,36,53,57,.6,1.6,2.5,1.4,3.5,5.6,1.2,3.4,5.6,4.4,6.6,9.4,.00,28.0,26.3,2436956.0,.0176,.0170,25.0,19.23, 09/25/09,21:45,22.6,22.6,22.4,72.7,72.8,72.2,.0,-.3,21.8,71.2,97.7,29.15,987.3,.00,-.8,.0,.00,29,46,51,29,47,50,.5,1.3,2.9,1.1,3.0,6.4,1.0,2.9,6.4,2.5,6.0,9.4,.00,27.6,26.2,2437529.0,.0174,.0170,25.0,19.18, 09/25/09,22:00,22.6,22.6,22.3,72.6,72.6,72.2,.0,-.2,21.7,71.0,97.4,29.15,987.3,.00,-.9,.0,.00,18,39,50,16,39,50,.5,1.2,3.3,1.0,2.6,7.3,.9,2.5,7.3,3.0,7.8,9.8,.00,27.4,26.0,2437712.0,.0173,.0168,24.9,19.05, 09/25/09,22:15,22.3,22.4,22.5,72.1,72.3,72.5,.1,.2,21.6,70.9,98.6,29.15,987.3,.00,-.8,.0,.00,44,39,52,36,39,52,.3,1.5,4.2,.7,3.4,9.4,.7,3.4,9.4,2.1,6.0,11.9,.00,26.9,25.9,2438411.0,.0170,.0167,24.9,18.96, 09/25/09,22:30,22.1,22.3,22.5,71.8,72.1,72.5,.1,.3,21.7,71.1,100.2,29.16,987.3,.00,-.5,.0,.00,75,40,50,71,36,50,.2,1.2,4.4,.5,2.6,9.8,.4,2.5,9.8,2.1,5.7,12.1,.00,26.7,26.1,2438714.0,.0168,.0169,24.8,19.12, 09/25/09,22:45,22.4,22.3,22.2,72.3,72.2,72.0,.0,-.2,21.8,71.2,98.9,29.15,987.3,.00,-.3,.0,.00,65,70,46,69,70,45,.5,1.0,3.5,1.2,2.2,7.8,1.1,2.1,7.8,3.0,3.7,10.8,.00,27.1,26.1,2438164.0,.0171,.0169,24.8,19.14, 09/25/09,23:00,22.2,22.2,22.1,72.0,71.9,71.8,.0,-.1,21.7,71.1,99.5,29.15,987.3,.00,-.6,.0,.00,89,88,46,89,88,46,.6,1.3,2.4,1.4,2.9,5.4,1.4,2.9,5.4,3.4,5.5,14.9,.00,26.9,26.0,2438479.0,.0169,.0169,24.7,19.10, 09/25/09,23:15,22.2,22.2,22.3,71.9,72.0,72.2,.1,.2,21.8,71.2,100.2,29.15,987.2,.00,-.8,.0,.00,43,63,42,49,66,42,.5,1.1,2.6,1.1,2.4,5.8,.9,2.3,5.8,3.4,4.1,7.1,.00,26.8,26.1,2438642.0,.0169,.0169,24.7,19.16, 09/25/09,23:30,21.6,22.0,22.1,70.8,71.6,71.8,.4,.6,21.2,70.2,100.4,29.15,987.1,.00,-.8,.0,.00,291,45,36,271,63,38,.6,.5,1.7,1.3,1.2,3.7,.9,.9,3.7,2.3,3.4,6.0,.00,25.8,25.3,2440082.0,.0163,.0163,24.6,18.57, 09/25/09,23:45,21.1,21.7,21.9,70.0,71.1,71.4,.6,.8,20.8,69.5,100.6,29.15,987.1,.00,-.8,.0,.00,269,298,31,270,251,30,.5,.1,1.0,1.2,.1,2.3,1.2,.1,2.3,2.1,1.1,4.1,.00,25.1,24.7,2441094.0,.0158,.0159,24.5,18.15, 09/26/09,00:00,20.8,21.6,21.9,69.5,70.9,71.4,.8,1.1,20.5,69.0,100.7,29.14,986.9,.00,-.7,.0,.00,283,2,34,278,4,34,.2,.7,1.5,.4,1.6,3.4,.4,1.4,3.4,1.4,3.0,4.8,.00,24.7,24.2,2441794.0,.0156,.0157,24.5,17.86, 09/26/09,00:15,21.0,21.7,21.8,69.9,71.1,71.3,.7,.8,20.7,69.3,100.7,29.14,986.8,.00,-.5,.0,.00,4,32,35,5,31,35,.5,1.1,1.9,1.2,2.4,4.2,1.1,2.3,4.2,3.2,3.4,5.7,.00,25.0,24.5,2441334.0,.0157,.0159,24.4,18.07, 09/26/09,00:30,21.1,21.6,21.5,70.0,70.8,70.8,.4,.4,20.8,69.5,100.8,29.14,986.8,.00,-.5,.0,.00,330,19,20,325,15,20,.2,1.1,2.3,.5,2.4,5.1,.4,2.2,5.0,2.1,4.4,6.6,.00,25.1,24.7,2441089.0,.0158,.0160,24.4,18.18, 09/26/09,00:45,21.2,21.5,21.3,70.1,70.6,70.4,.3,.1,20.9,69.6,100.8,29.14,986.7,.00,-.2,.0,.00,36,34,21,15,33,21,.2,1.0,2.3,.4,2.2,5.2,.4,2.1,5.2,1.4,4.4,7.3,.00,25.2,24.8,2440978.0,.0159,.0160,24.3,18.23, 09/26/09,01:00,21.0,21.3,21.3,69.8,70.3,70.3,.3,.3,20.7,69.3,100.7,29.13,986.5,.00,-.1,.0,.00,89,72,49,71,72,46,.2,1.0,2.0,.4,2.2,4.4,.3,2.1,4.3,1.6,6.4,13.5,.00,24.9,24.5,2441422.0,.0157,.0158,24.3,18.03, 09/26/09,01:15,20.9,21.1,21.3,69.6,69.9,70.3,.2,.3,20.6,69.1,100.8,29.12,986.3,.00,.0,.0,.00,22,58,76,21,55,77,.7,1.5,2.3,1.6,3.3,5.1,1.5,3.1,5.1,3.2,5.0,7.3,.00,24.8,24.4,2441637.0,.0156,.0157,24.2,17.94, 09/26/09,01:30,20.9,21.1,21.2,69.7,70.0,70.2,.2,.3,20.6,69.1,100.8,29.12,986.1,.00,-.1,.0,.00,13,33,59,11,33,59,.7,1.7,1.8,1.6,3.8,4.1,1.5,3.8,4.0,3.4,5.0,6.0,.00,24.8,24.4,2441606.0,.0156,.0158,24.2,17.96, 09/26/09,01:45,21.0,21.1,21.0,69.8,69.9,69.7,.1,.0,20.7,69.2,100.8,29.12,986.2,.00,.0,.0,.00,29,46,61,29,45,61,.3,1.2,1.6,.6,2.6,3.6,.5,2.5,3.6,1.6,4.8,5.3,.00,24.9,24.5,2441467.0,.0157,.0158,24.1,18.02, 09/26/09,02:00,21.0,21.1,21.1,69.8,70.0,69.9,.1,.1,20.7,69.3,100.8,29.12,986.1,.00,-.2,.0,.00,12,42,56,11,42,55,.3,1.1,2.0,.7,2.5,4.4,.7,2.5,4.4,2.3,4.1,9.2,.00,24.9,24.5,2441443.0,.0157,.0158,24.1,18.03, 09/26/09,02:15,20.9,21.0,21.0,69.7,69.8,69.9,.1,.1,20.7,69.2,100.7,29.12,986.0,.00,.0,.0,.00,46,52,54,48,51,53,.4,1.4,2.5,.8,3.1,5.6,.8,3.1,5.5,2.5,4.8,7.3,.00,24.8,24.4,2441540.0,.0157,.0158,24.0,17.98, 09/26/09,02:30,20.9,20.9,21.2,69.6,69.7,70.1,.1,.3,20.6,69.0,100.7,29.11,986.0,.00,-.1,.0,.00,31,43,42,26,45,42,.4,1.3,2.8,.8,2.9,6.2,.7,2.9,6.1,2.5,4.8,7.3,.00,24.7,24.3,2441725.0,.0156,.0157,24.0,17.90, 09/26/09,02:45,20.8,21.0,21.3,69.4,69.7,70.4,.2,.5,20.5,68.9,100.7,29.11,985.9,.00,.0,.0,.00,70,65,40,77,67,40,.3,.8,2.7,.7,1.8,6.0,.6,1.7,6.0,1.8,2.7,7.8,.00,24.6,24.2,2441897.0,.0155,.0156,23.9,17.83, 09/26/09,03:00,20.5,20.8,21.3,68.9,69.4,70.4,.3,.8,20.2,68.4,100.7,29.11,985.7,.00,.0,.0,.00,26,73,39,6,76,39,.4,.7,2.9,.9,1.5,6.5,.5,1.5,6.5,1.8,3.0,11.7,.00,24.2,23.8,2442596.0,.0153,.0154,23.9,17.53, 09/26/09,03:15,20.6,20.8,21.2,69.1,69.4,70.1,.1,.6,20.3,68.6,100.8,29.10,985.6,.00,.2,.0,.00,21,58,51,22,56,51,.4,.9,2.4,.8,1.9,5.4,.8,1.9,5.4,1.8,3.4,6.4,.00,24.3,23.9,2442339.0,.0154,.0155,23.8,17.64, 09/26/09,03:30,20.6,20.8,21.0,69.1,69.5,69.8,.2,.4,20.3,68.6,100.8,29.10,985.5,.00,.2,.0,.00,58,65,58,45,61,57,.3,1.1,1.8,.6,2.5,4.1,.5,2.4,4.1,1.6,4.6,6.2,.00,24.4,23.9,2442310.0,.0154,.0155,23.8,17.66, 09/26/09,03:45,20.7,20.7,20.9,69.2,69.3,69.6,.1,.2,20.4,68.7,100.8,29.10,985.5,.00,.2,.0,.00,349,85,65,12,79,65,.2,.5,1.4,.5,1.1,3.2,.4,1.0,3.2,1.4,2.3,5.0,.00,24.4,24.0,2442224.0,.0154,.0155,23.7,17.70, 09/26/09,04:00,20.7,20.8,20.9,69.2,69.4,69.7,.1,.3,20.4,68.7,100.8,29.09,985.2,.00,.1,.0,.00,68,65,69,55,63,71,.5,1.0,2.2,1.0,2.2,4.9,.5,1.9,4.8,2.3,3.2,7.6,.00,24.4,24.0,2442196.0,.0154,.0155,23.7,17.71, 09/26/09,04:15,20.7,20.8,20.8,69.3,69.5,69.5,.1,.1,20.5,68.8,100.8,29.09,985.0,.00,.3,.0,.00,23,53,69,24,54,71,.6,1.1,1.9,1.4,2.5,4.2,1.2,2.2,4.1,2.7,4.1,7.8,.00,24.5,24.1,2442018.0,.0155,.0156,23.7,17.78, 09/26/09,04:30,20.8,20.8,20.7,69.4,69.5,69.2,.0,-.1,20.5,68.9,100.8,29.08,984.8,.00,.4,.0,.00,35,48,69,31,48,69,.6,1.6,1.7,1.4,3.7,3.9,1.4,3.6,3.8,3.2,5.3,6.2,.00,24.6,24.2,2441877.0,.0156,.0157,23.6,17.84, 09/26/09,04:45,20.8,20.8,20.5,69.4,69.4,69.0,.0,-.2,20.5,68.9,100.8,29.08,984.7,.00,.1,.0,.00,35,50,67,40,50,68,.7,1.7,2.3,1.5,3.7,5.1,1.4,3.6,5.1,4.4,6.6,8.2,.00,24.6,24.2,2441893.0,.0156,.0157,23.6,17.83, 09/26/09,05:00,20.8,20.8,20.5,69.5,69.4,68.9,-.1,-.3,20.6,69.0,100.8,29.07,984.6,.00,.6,.0,.00,34,44,66,39,45,66,.6,1.4,1.9,1.3,3.2,4.3,1.1,3.1,4.3,4.4,6.0,9.4,.00,24.7,24.3,2441795.0,.0156,.0157,23.6,17.88, 09/26/09,05:15,20.9,20.8,20.5,69.6,69.4,68.9,-.1,-.4,20.6,69.1,100.8,29.08,984.6,.00,.4,.0,.00,48,62,69,44,63,70,.2,1.0,1.8,.5,2.3,4.0,.4,2.1,4.0,2.3,5.5,6.9,.00,24.7,24.3,2441696.0,.0156,.0158,23.5,17.92, 09/26/09,05:30,20.9,20.8,20.4,69.7,69.4,68.8,-.1,-.5,20.6,69.1,100.8,29.07,984.5,.00,.3,.0,.00,32,48,68,27,47,69,.3,1.1,1.5,.8,2.4,3.4,.7,2.4,3.3,2.7,4.6,6.2,.00,24.8,24.4,2441600.0,.0157,.0158,23.5,17.96, 09/26/09,05:45,21.0,20.8,20.4,69.7,69.5,68.8,-.1,-.5,20.7,69.2,100.8,29.07,984.4,.00,.2,.0,.00,55,45,62,52,45,62,.5,1.5,1.5,1.1,3.3,3.3,1.0,3.2,3.3,3.0,5.7,6.0,.00,24.9,24.4,2441523.0,.0157,.0158,23.5,17.99, 09/26/09,06:00,21.1,20.9,20.5,69.9,69.6,68.9,-.2,-.6,20.8,69.4,100.8,29.07,984.5,.00,.3,.0,.00,80,78,75,84,77,76,.7,1.2,1.7,1.6,2.6,3.8,1.6,2.5,3.7,4.8,6.2,6.9,.00,25.1,24.6,2441216.0,.0158,.0160,23.5,18.12, 09/26/09,06:15,21.1,20.9,20.5,69.9,69.7,69.0,-.1,-.5,20.8,69.4,100.7,29.07,984.4,.00,.1,.0,.00,71,76,92,78,77,91,.7,1.3,2.1,1.6,2.9,4.6,1.5,2.9,4.5,4.4,5.5,7.3,.00,25.0,24.6,2441229.0,.0158,.0159,23.4,18.11, 09/26/09,06:30,21.1,21.1,20.6,70.0,70.0,69.0,.0,-.6,20.8,69.5,100.7,29.07,984.3,.00,.2,.0,.00,49,90,85,56,90,85,.4,.9,1.5,1.0,2.1,3.2,.8,2.0,3.2,2.3,3.9,7.1,.00,25.1,24.7,2441104.0,.0159,.0160,23.4,18.16, 09/26/09,06:45,21.1,21.2,20.7,70.0,70.1,69.2,.0,-.5,20.8,69.5,100.7,29.07,984.3,.00,.1,.0,.00,24,66,85,24,66,86,.8,1.1,1.9,1.8,2.4,4.3,1.8,2.3,4.3,3.0,4.8,6.9,.00,25.1,24.7,2441120.0,.0159,.0160,23.4,18.15, 09/26/09,07:00,21.1,21.1,20.7,70.0,69.9,69.3,.0,-.4,20.8,69.4,100.7,29.07,984.4,.00,.4,.0,.00,23,42,81,20,42,82,.5,1.2,1.5,1.1,2.7,3.4,1.0,2.7,3.3,3.9,5.7,8.7,.00,25.1,24.6,2441187.0,.0158,.0160,23.4,18.12, 09/26/09,07:15,21.2,21.1,20.7,70.1,70.0,69.2,.0,-.5,20.9,69.5,100.7,29.06,984.2,.00,.6,.1,.00,17,46,84,18,47,85,.7,1.2,1.7,1.5,2.6,3.7,1.3,2.5,3.7,3.2,4.1,5.5,.00,25.2,24.7,2441038.0,.0159,.0160,23.4,18.19, 09/26/09,07:30,21.1,21.0,20.7,69.9,69.8,69.2,.0,-.4,20.8,69.4,100.7,29.06,984.2,.00,2.5,.0,.00,342,14,54,353,14,52,.5,1.2,1.0,1.0,2.6,2.3,.7,2.4,2.3,3.0,5.3,3.9,.00,25.0,24.6,2441259.0,.0158,.0159,23.4,18.10, 09/26/09,07:45,21.2,21.1,20.7,70.1,70.0,69.3,.0,-.5,20.9,69.6,100.8,29.06,984.1,.01,9.8,.1,.00,70,81,83,64,79,83,.4,.9,1.4,.9,2.1,3.1,.7,1.8,3.0,2.7,4.4,4.6,.00,25.2,24.8,2441003.0,.0159,.0160,23.4,18.22, 09/26/09,08:00,21.3,21.2,20.9,70.3,70.1,69.6,-.1,-.4,21.0,69.7,100.8,29.06,984.2,.01,8.1,.0,.00,3,46,83,21,51,90,.4,.6,.8,.8,1.2,1.8,.8,1.1,1.7,3.7,4.1,5.3,.01,25.3,24.9,2440814.0,.0160,.0161,23.3,18.30, 09/26/09,08:15,21.2,21.1,21.1,70.1,70.1,69.9,.0,-.1,20.9,69.6,100.8,29.07,984.4,.02,10.9,.1,.00,282,304,225,283,303,230,.5,.7,1.2,1.2,1.6,2.7,1.1,1.5,2.6,2.3,2.5,5.3,.01,25.2,24.8,2441002.0,.0159,.0160,23.3,18.22, 09/26/09,08:30,21.2,21.1,21.0,70.1,70.0,69.9,.0,-.1,20.9,69.6,100.8,29.07,984.5,.03,19.5,.3,.01,264,306,275,266,304,276,.3,.6,1.4,.6,1.4,3.1,.5,1.3,3.1,1.8,3.9,4.4,.01,25.2,24.8,2440979.0,.0159,.0161,23.3,18.24, 09/26/09,08:45,21.2,21.1,21.0,70.1,70.0,69.7,-.1,-.2,20.9,69.6,100.8,29.07,984.5,.02,13.1,7.1,.28,199,217,236,185,205,229,1.3,1.8,3.9,2.9,4.0,8.8,2.6,3.7,8.3,13.7,15.6,25.0,.02,25.2,24.8,2440972.0,.0159,.0161,23.3,18.24, 09/26/09,09:00,21.2,21.2,21.5,70.1,70.2,70.6,.0,.3,20.9,69.6,100.8,29.07,984.5,.02,13.8,6.3,.25,281,275,250,283,276,250,2.3,3.5,5.8,5.0,7.9,13.0,4.4,7.5,12.6,11.2,14.0,28.2,.30,25.2,24.8,2441023.0,.0159,.0160,23.0,18.22, 09/26/09,09:15,21.1,21.3,22.0,70.0,70.3,71.6,.2,.9,20.8,69.5,100.8,29.06,984.3,.06,39.5,2.1,.08,279,273,254,283,280,254,2.2,4.0,6.2,5.0,9.0,13.8,2.8,7.3,13.4,13.3,17.4,21.5,.55,25.1,24.7,2441185.0,.0158,.0160,22.8,18.15, 09/26/09,09:30,21.2,21.2,21.2,70.2,70.1,70.2,.0,.0,21.0,69.7,100.9,29.07,984.3,.10,67.3,.0,.00,202,221,257,198,219,256,1.0,1.5,3.3,2.3,3.4,7.3,1.8,2.9,6.9,6.9,6.9,13.7,.63,25.3,24.9,2440842.0,.0160,.0161,22.8,18.31, 09/26/09,09:45,21.4,21.3,21.4,70.5,70.3,70.6,-.1,.0,21.1,70.0,100.9,29.07,984.3,.16,114.7,.0,.00,237,239,242,237,238,243,.7,1.3,3.5,1.5,3.0,7.7,1.4,2.9,7.7,3.0,4.1,10.5,.63,25.6,25.1,2440447.0,.0162,.0163,22.8,18.49, 09/26/09,10:00,21.7,21.6,21.4,71.1,70.8,70.5,-.1,-.3,21.4,70.6,101.0,29.06,984.3,.11,80.1,.0,.00,212,230,245,213,230,246,.9,1.5,3.4,2.1,3.4,7.5,1.9,3.1,7.5,4.6,5.7,16.3,.63,26.1,25.6,2439708.0,.0165,.0166,22.8,18.82, 09/26/09,10:15,21.8,21.6,21.3,71.3,71.0,70.4,-.2,-.5,21.5,70.8,101.0,29.06,984.3,.11,74.7,.2,.01,250,250,253,253,251,253,1.0,1.6,3.3,2.2,3.6,7.4,2.0,3.4,7.3,4.8,6.6,9.6,.63,26.2,25.8,2439484.0,.0166,.0167,22.9,18.93, 09/26/09,10:30,21.9,21.7,21.2,71.5,71.1,70.2,-.2,-.7,21.6,71.0,101.0,29.06,984.3,.06,43.9,.1,.00,261,281,288,264,281,288,1.6,2.4,4.6,3.7,5.3,10.2,3.4,5.2,10.0,8.2,11.0,14.4,.64,26.4,25.9,2439228.0,.0167,.0168,22.9,19.05, 09/26/09,10:45,21.8,21.6,21.2,71.2,70.9,70.2,-.2,-.6,21.5,70.7,101.0,29.06,984.2,.08,52.9,.1,.00,293,304,300,295,306,303,1.4,2.5,4.6,3.1,5.6,10.3,2.5,5.0,10.1,8.7,12.4,19.0,.65,26.2,25.7,2439560.0,.0165,.0167,23.0,18.90, 09/26/09,11:00,21.2,21.0,20.6,70.1,69.8,69.2,-.2,-.5,20.9,69.6,101.0,29.06,984.2,.04,26.4,.5,.02,301,305,307,303,307,307,2.2,3.4,6.5,5.0,7.7,14.6,4.5,7.2,14.4,15.8,16.9,28.4,.65,25.2,24.8,2441018.0,.0159,.0161,23.0,18.25, 09/26/09,11:15,20.5,20.5,20.7,68.9,68.9,69.2,.0,.2,20.2,68.4,100.9,29.06,984.2,.05,35.2,.8,.03,299,305,307,302,306,308,2.4,4.0,6.1,5.5,9.0,13.7,4.9,8.6,13.2,13.3,16.5,20.4,.67,24.2,23.8,2442626.0,.0153,.0154,23.0,17.55, 09/26/09,11:30,20.2,20.0,19.6,68.4,68.0,67.4,-.2,-.6,20.0,67.9,100.9,29.07,984.3,.06,39.8,.4,.02,237,247,286,242,253,287,1.1,1.6,2.7,2.4,3.5,6.1,2.0,3.1,5.7,4.6,9.6,14.0,.70,23.7,23.4,2443300.0,.0150,.0151,23.0,17.26, 09/26/09,11:45,20.0,19.8,19.5,68.0,67.7,67.0,-.2,-.5,19.7,67.5,100.9,29.07,984.5,.04,27.0,.6,.02,274,280,300,269,276,300,1.1,1.6,3.4,2.5,3.7,7.6,2.1,3.2,7.4,6.4,8.9,11.9,.72,23.4,23.1,2443799.0,.0148,.0149,23.1,17.05, 09/26/09,12:00,19.7,19.5,19.2,67.5,67.2,66.6,-.2,-.5,19.5,67.1,100.9,29.08,984.7,.08,55.9,6.2,.24,219,220,256,222,224,251,1.4,2.5,2.5,3.2,5.6,5.5,2.8,5.3,5.2,8.9,14.0,15.3,.74,23.0,22.7,2444456.0,.0145,.0147,23.0,16.79, 09/26/09,12:15,19.7,19.5,19.3,67.4,67.1,66.8,-.2,-.4,19.4,67.0,100.9,29.06,984.0,.10,69.4,.9,.04,341,346,342,351,342,343,.8,1.2,1.8,1.8,2.6,4.0,1.5,2.0,3.1,4.4,5.0,6.0,.98,23.0,22.6,2444542.0,.0145,.0147,23.0,16.75, 09/26/09,12:30,19.9,19.8,19.4,67.8,67.6,67.0,-.1,-.4,19.6,67.3,100.9,29.05,983.8,.03,21.2,.2,.01,70,53,50,121,52,45,.3,.8,1.6,.7,1.8,3.6,.3,1.1,3.3,3.9,6.0,5.5,1.02,23.2,22.9,2444104.0,.0147,.0148,23.0,16.93, 09/26/09,12:45,19.8,19.6,19.2,67.7,67.4,66.6,-.2,-.6,19.6,67.2,100.9,29.07,984.3,.02,15.8,5.3,.21,146,155,153,146,161,154,1.3,2.0,2.8,2.9,4.6,6.4,2.3,3.8,5.5,6.0,8.0,8.7,1.03,23.2,22.8,2444223.0,.0146,.0148,22.9,16.89, 09/26/09,13:00,19.8,19.6,19.2,67.6,67.3,66.5,-.1,-.6,19.5,67.1,100.9,29.05,984.0,.03,19.9,2.3,.09,339,104,102,16,95,101,.5,.7,1.6,1.2,1.5,3.6,.2,.7,3.4,3.9,5.7,12.1,1.24,23.1,22.8,2444372.0,.0146,.0147,22.9,16.83, 09/26/09,13:15,19.7,19.6,19.2,67.5,67.3,66.6,-.2,-.5,19.5,67.1,100.9,29.04,983.6,.04,30.7,4.8,.19,64,44,66,66,49,69,.9,1.7,2.1,2.1,3.7,4.8,1.6,3.2,4.5,5.5,5.7,7.6,1.33,23.1,22.8,2444380.0,.0146,.0147,22.8,16.83, 09/26/09,13:30,19.7,19.6,19.1,67.5,67.3,66.4,-.1,-.6,19.5,67.1,101.0,29.04,983.5,.05,32.2,2.1,.08,106,104,95,104,102,96,2.5,3.2,4.0,5.6,7.2,8.9,5.4,7.1,8.8,11.4,13.5,15.6,1.52,23.1,22.8,2444386.0,.0146,.0147,22.8,16.83, 09/26/09,13:45,19.6,19.4,18.8,67.2,66.9,65.9,-.1,-.7,19.3,66.8,100.9,29.04,983.3,.05,31.8,.9,.04,74,74,78,86,83,82,1.5,2.3,3.6,3.4,5.2,8.0,3.1,4.8,7.7,10.3,13.5,13.7,1.60,22.8,22.5,2444844.0,.0144,.0146,22.8,16.64, 09/26/09,14:00,19.5,19.3,18.8,67.1,66.8,65.9,-.2,-.7,19.3,66.7,101.0,29.04,983.5,.03,23.6,5.5,.22,55,68,77,37,53,77,.7,1.2,1.7,1.5,2.7,3.8,1.2,2.2,3.4,4.6,6.6,9.6,1.63,22.7,22.4,2445016.0,.0144,.0145,22.7,16.57, 09/26/09,14:15,19.4,19.3,18.9,66.9,66.7,66.0,-.1,-.5,19.2,66.5,101.0,29.04,983.6,.05,33.1,2.9,.11,152,107,78,166,95,61,.9,1.4,2.4,2.1,3.2,5.4,1.2,.9,3.8,4.6,9.6,11.0,1.85,22.6,22.3,2445242.0,.0143,.0144,22.7,16.48, 09/26/09,14:30,19.4,19.3,18.9,67.0,66.7,66.0,-.1,-.6,19.2,66.6,101.0,29.04,983.5,.06,41.1,3.5,.14,303,340,53,331,6,51,.7,1.1,1.5,1.5,2.4,3.5,.8,1.1,2.4,5.3,6.6,6.6,1.96,22.6,22.3,2445121.0,.0143,.0145,22.6,16.54, 09/26/09,14:45,19.4,19.3,18.8,66.9,66.7,65.9,-.2,-.6,19.2,66.5,101.0,29.04,983.3,.06,40.2,1.7,.07,66,53,62,69,53,64,.7,1.6,2.0,1.6,3.6,4.4,1.5,3.5,4.3,3.9,7.1,8.5,2.10,22.6,22.3,2445195.0,.0143,.0144,22.6,16.51, 09/26/09,15:00,19.5,19.4,18.8,67.1,66.8,65.9,-.1,-.7,19.3,66.7,101.0,29.04,983.4,.09,60.4,1.0,.04,88,95,92,96,99,92,1.2,1.7,2.4,2.6,3.8,5.4,2.4,3.6,5.3,6.0,7.1,15.1,2.17,22.7,22.4,2444983.0,.0144,.0145,22.5,16.59, 09/26/09,15:15,19.6,19.4,18.9,67.2,66.9,65.9,-.1,-.7,19.3,66.8,101.0,29.03,983.1,.07,52.2,1.3,.05,92,94,94,93,94,93,1.9,2.3,3.4,4.2,5.1,7.6,4.1,5.0,7.6,6.9,8.2,10.5,2.21,22.8,22.5,2444829.0,.0144,.0146,22.5,16.66, 09/26/09,15:30,19.6,19.4,18.9,67.2,67.0,66.0,-.1,-.7,19.4,66.8,101.0,29.03,983.0,.07,51.3,1.3,.05,83,87,91,84,88,92,1.7,2.2,3.2,3.7,5.0,7.1,3.6,4.9,7.0,6.6,8.0,10.3,2.26,22.8,22.5,2444821.0,.0144,.0146,22.4,16.66, 09/26/09,15:45,19.6,19.4,18.9,67.3,67.0,66.0,-.2,-.7,19.4,66.9,101.0,29.03,983.0,.08,57.3,1.2,.05,106,108,107,107,108,107,1.6,2.0,3.6,3.7,4.5,8.0,3.5,4.4,7.9,6.9,7.6,11.4,2.31,22.9,22.6,2444723.0,.0145,.0146,22.4,16.70, 09/26/09,16:00,19.6,19.5,19.0,67.3,67.1,66.1,-.2,-.7,19.4,67.0,101.0,29.02,982.6,.14,94.5,.7,.03,83,92,106,89,94,106,1.4,2.2,3.5,3.2,5.0,7.9,2.9,4.7,7.7,8.7,9.6,15.1,2.36,22.9,22.6,2444646.0,.0145,.0147,22.4,16.73, 09/26/09,16:15,19.7,19.5,18.9,67.5,67.2,66.0,-.2,-.8,19.5,67.1,101.0,29.01,982.3,.13,92.5,.2,.01,93,98,101,95,98,102,1.8,2.3,3.9,4.1,5.2,8.6,3.8,5.0,8.5,9.6,8.9,14.9,2.39,23.0,22.7,2444499.0,.0146,.0147,22.3,16.79, 09/26/09,16:30,19.6,19.5,18.9,67.4,67.1,66.0,-.2,-.8,19.4,67.0,101.0,29.00,982.2,.10,66.4,.1,.00,89,92,99,89,92,100,2.0,2.8,3.6,4.5,6.3,8.0,4.4,6.1,7.8,10.5,11.2,13.5,2.39,22.9,22.6,2444630.0,.0145,.0147,22.3,16.74, 09/26/09,16:45,19.6,19.4,18.8,67.3,67.0,65.9,-.2,-.8,19.4,66.9,101.0,29.00,982.0,.09,62.1,.2,.01,105,106,109,107,108,110,2.4,3.1,4.6,5.3,6.9,10.3,5.1,6.7,10.1,10.3,11.9,16.3,2.40,22.9,22.6,2444685.0,.0145,.0146,22.3,16.72, 09/26/09,17:00,19.5,19.3,18.8,67.1,66.8,65.8,-.2,-.7,19.3,66.7,101.0,29.00,982.0,.09,64.6,.3,.01,111,118,116,111,118,117,2.6,3.3,4.7,5.7,7.4,10.6,5.4,7.2,10.5,13.7,14.7,26.1,2.40,22.7,22.4,2444961.0,.0144,.0145,22.3,16.60, 09/26/09,17:15,19.5,19.4,18.8,67.1,66.8,65.9,-.2,-.7,19.3,66.8,101.0,28.99,981.8,.08,59.0,.2,.01,97,108,112,98,109,114,1.8,2.5,3.9,3.9,5.5,8.7,3.7,5.3,8.5,8.5,10.3,14.0,2.42,22.8,22.5,2444915.0,.0144,.0146,22.3,16.62, 09/26/09,17:30,19.6,19.4,18.8,67.2,66.9,65.9,-.2,-.7,19.3,66.8,101.0,28.98,981.6,.08,53.4,.2,.01,110,112,118,111,114,118,2.2,3.0,4.5,5.0,6.7,10.0,4.7,6.4,9.8,10.3,11.9,17.2,2.42,22.8,22.5,2444851.0,.0144,.0146,22.3,16.65, 09/26/09,17:45,19.6,19.4,18.8,67.3,66.9,65.8,-.2,-.8,19.4,66.9,101.0,28.98,981.4,.10,70.4,.0,.00,103,105,115,103,105,115,1.6,2.2,3.3,3.7,4.9,7.3,3.3,4.6,7.1,9.6,11.2,15.3,2.43,22.8,22.5,2444757.0,.0145,.0146,22.3,16.68, 09/26/09,18:00,19.6,19.5,18.8,67.3,67.0,65.9,-.2,-.8,19.4,66.9,101.0,28.98,981.4,.09,60.8,.0,.00,101,111,115,103,113,117,1.4,1.8,3.1,3.2,4.1,7.0,2.9,3.8,6.8,7.1,8.0,12.4,2.43,22.9,22.6,2444661.0,.0145,.0147,22.3,16.72, 09/26/09,18:15,19.7,19.5,18.9,67.5,67.1,66.0,-.2,-.8,19.5,67.1,101.0,28.97,981.2,.19,131.3,.0,.00,92,110,110,103,109,114,.6,1.1,2.4,1.2,2.5,5.3,1.0,2.2,5.0,5.5,5.5,11.2,2.43,23.1,22.7,2444418.0,.0146,.0148,22.3,16.82, 09/26/09,18:30,19.9,19.6,19.0,67.8,67.4,66.2,-.2,-.9,19.6,67.4,101.0,28.98,981.4,.21,143.6,.0,.00,122,123,123,113,119,124,.8,1.0,1.6,1.8,2.1,3.7,1.5,2.0,3.4,4.6,4.8,6.4,2.43,23.3,22.9,2444081.0,.0147,.0149,22.3,16.95, 09/26/09,18:45,19.9,19.7,19.1,67.8,67.4,66.3,-.2,-.8,19.6,67.3,100.9,28.98,981.4,.08,59.2,.0,.00,156,149,125,145,146,129,.4,.7,.7,.8,1.5,1.5,.5,1.1,1.4,2.5,3.2,3.9,2.43,23.3,22.9,2444088.0,.0147,.0149,22.3,16.94, 09/26/09,19:00,19.7,19.7,19.1,67.5,67.4,66.3,.0,-.7,19.5,67.1,100.8,28.98,981.5,.04,27.1,.0,.00,225,202,145,254,188,150,.2,.5,.8,.5,1.1,1.8,.4,.9,1.5,2.7,3.4,5.7,2.43,23.0,22.7,2444434.0,.0146,.0147,22.3,16.79, 09/26/09,19:15,19.5,19.5,19.0,67.2,67.1,66.3,.0,-.5,19.3,66.7,100.8,28.98,981.3,.02,14.9,.0,.00,21,80,94,18,74,101,.4,.3,.9,.9,.6,1.9,.8,.6,1.7,1.6,1.6,4.1,2.43,22.8,22.4,2444884.0,.0144,.0146,22.4,16.61, 09/26/09,19:30,19.3,19.4,18.9,66.7,66.9,66.1,.1,-.3,19.0,66.3,100.9,28.97,981.2,.00,2.4,.0,.00,341,4,60,340,4,62,.7,.9,.5,1.6,1.9,1.1,1.6,1.8,1.0,2.7,3.0,2.1,2.43,22.4,22.1,2445530.0,.0142,.0143,22.4,16.35, 09/26/09,19:45,19.1,19.3,18.9,66.4,66.7,66.0,.2,-.2,18.9,66.0,100.9,28.97,981.1,.00,.0,.0,.00,19,8,57,10,7,57,.4,1.1,.8,.8,2.5,1.8,.7,2.3,1.7,2.3,3.7,2.7,2.43,22.2,21.9,2445847.0,.0141,.0142,22.4,16.23, 09/26/09,20:00,18.9,19.1,18.9,66.0,66.3,66.0,.2,.0,18.7,65.6,100.9,28.97,981.0,.00,.0,.0,.00,319,6,37,322,4,35,.3,.7,.8,.6,1.5,1.8,.5,1.2,1.8,1.8,4.1,2.7,2.43,21.9,21.6,2446388.0,.0139,.0140,22.4,16.02, 09/26/09,20:15,18.7,18.9,18.8,65.7,66.0,65.9,.2,.1,18.5,65.3,100.9,28.97,981.1,.00,.2,.0,.00,252,273,81,244,266,86,.4,.3,.5,.9,.8,1.1,.7,.2,1.0,1.8,1.8,2.5,2.43,21.6,21.3,2446843.0,.0137,.0138,22.4,15.84, 09/26/09,20:30,18.7,18.9,18.8,65.6,66.0,65.8,.2,.1,18.5,65.2,100.9,28.96,980.9,.00,.4,.0,.00,303,289,102,295,236,104,.4,.3,.7,1.0,.7,1.6,.6,.3,1.5,2.3,2.7,3.0,2.43,21.6,21.3,2446963.0,.0137,.0138,22.4,15.80, 09/26/09,20:45,18.7,18.8,18.8,65.7,65.9,65.8,.1,.1,18.5,65.3,100.9,28.97,981.0,.00,-.2,.0,.00,299,59,104,309,91,105,.2,.1,1.0,.4,.3,2.3,.3,.3,2.3,1.8,1.1,3.9,2.43,21.6,21.4,2446842.0,.0137,.0138,22.3,15.85, 09/26/09,21:00,18.6,18.9,18.7,65.5,65.9,65.7,.3,.1,18.4,65.1,100.9,28.97,981.0,.00,.1,.0,.00,321,25,88,319,26,92,.4,.2,.6,.8,.5,1.4,.8,.5,1.3,3.4,1.6,3.2,2.43,21.5,21.2,2447128.0,.0136,.0137,22.3,15.74, 09/26/09,21:15,18.6,18.8,18.6,65.5,65.9,65.5,.2,.0,18.4,65.1,100.9,28.97,980.9,.00,.5,.0,.00,339,40,74,344,38,75,.4,.5,.8,1.0,1.1,1.7,.8,1.0,1.7,2.1,1.8,2.7,2.43,21.5,21.2,2447076.0,.0136,.0138,22.3,15.76, 09/26/09,21:30,18.4,18.7,18.6,65.2,65.7,65.4,.3,.1,18.2,64.8,101.0,28.96,980.8,.00,.3,.0,.00,266,356,85,268,335,112,.4,.3,.4,1.0,.7,.8,.9,.5,.8,2.3,2.1,2.3,2.43,21.2,21.0,2447513.0,.0135,.0136,22.3,15.60, 09/26/09,21:45,18.5,18.7,18.7,65.2,65.7,65.6,.3,.2,18.3,64.9,101.0,28.96,980.7,.00,.3,.0,.00,250,357,176,235,302,184,.3,.3,.6,.7,.6,1.3,.6,.1,1.2,3.4,2.5,3.9,2.43,21.3,21.0,2447420.0,.0135,.0136,22.2,15.63, 09/26/09,22:00,18.5,18.6,18.7,65.3,65.5,65.7,.1,.2,18.3,64.9,101.0,28.95,980.5,.00,.0,.0,.00,240,232,187,227,221,196,.6,.5,1.2,1.4,1.1,2.8,1.2,.8,2.7,2.7,2.5,7.1,2.43,21.3,21.1,2447385.0,.0135,.0137,22.2,15.65, 09/26/09,22:15,18.4,18.6,18.8,65.1,65.5,65.8,.2,.4,18.2,64.7,101.0,28.95,980.5,.00,.3,.0,.00,275,231,209,275,233,210,.8,.7,2.4,1.7,1.6,5.5,1.6,1.5,5.4,2.7,3.2,8.2,2.43,21.2,20.9,2447630.0,.0134,.0136,22.2,15.56, 09/26/09,22:30,18.5,18.7,18.6,65.3,65.6,65.6,.2,.1,18.3,65.0,101.0,28.95,980.6,.00,.1,.0,.00,256,250,224,255,248,224,.5,1.2,2.6,1.1,2.7,5.7,.9,2.6,5.7,3.2,3.9,8.2,2.43,21.4,21.1,2447303.0,.0136,.0137,22.2,15.68, 09/26/09,22:45,18.5,18.5,18.5,65.3,65.4,65.3,.1,.0,18.3,64.9,101.0,28.95,980.6,.00,.6,.0,.00,220,233,237,214,232,237,.5,1.4,3.7,1.2,3.1,8.2,1.0,3.0,8.2,3.0,5.7,12.4,2.43,21.3,21.1,2447382.0,.0135,.0137,22.2,15.65, 09/26/09,23:00,18.5,18.5,18.4,65.4,65.4,65.2,.0,-.1,18.3,65.0,101.0,28.96,980.6,.00,.4,.0,.00,225,234,236,227,234,236,.7,1.6,3.7,1.6,3.6,8.2,1.5,3.5,8.2,5.3,7.8,16.5,2.43,21.4,21.1,2447275.0,.0136,.0137,22.1,15.70, 09/26/09,23:15,18.6,18.7,18.5,65.5,65.6,65.2,.1,-.1,18.4,65.2,101.0,28.95,980.5,.00,.4,.0,.00,211,232,228,211,232,228,.6,1.5,3.6,1.3,3.3,8.1,1.2,3.2,8.0,3.2,5.0,11.0,2.43,21.5,21.2,2447098.0,.0136,.0138,22.1,15.77, 09/26/09,23:30,18.7,18.7,18.5,65.6,65.7,65.2,.1,-.2,18.5,65.3,101.0,28.95,980.4,.00,.5,.0,.00,231,232,224,232,232,224,1.1,2.2,4.5,2.5,4.8,10.0,2.3,4.7,9.9,6.2,9.4,14.7,2.43,21.6,21.3,2446934.0,.0137,.0138,22.1,15.83, 09/26/09,23:45,18.9,18.9,18.6,66.0,66.0,65.4,.0,-.3,18.7,65.7,101.1,28.95,980.3,.00,.3,.0,.00,216,220,218,215,220,218,1.4,2.9,5.6,3.2,6.5,12.4,2.9,6.3,12.3,8.7,12.1,19.0,2.43,21.9,21.6,2446405.0,.0139,.0140,22.1,16.04, 09/27/09,00:00,19.1,19.0,18.7,66.4,66.3,65.6,-.1,-.4,18.9,66.1,101.1,28.94,980.1,.00,.2,.0,.00,205,211,211,206,211,211,2.0,3.4,6.3,4.5,7.6,14.1,4.3,7.3,14.0,11.0,20.2,26.8,.01,22.2,21.9,2445889.0,.0141,.0142,22.1,16.24, 09/27/09,00:15,19.1,19.0,18.6,66.4,66.2,65.5,-.1,-.5,18.9,66.0,101.1,28.94,980.0,.00,.1,.0,.00,226,226,215,224,226,215,1.5,2.6,4.9,3.3,5.8,11.1,3.0,5.5,11.0,8.9,11.9,18.8,.01,22.2,21.9,2445923.0,.0141,.0142,22.0,16.23, 09/27/09,00:30,19.1,18.9,18.6,66.3,66.1,65.4,-.1,-.5,18.9,66.0,101.1,28.94,979.9,.00,.4,.0,.00,237,237,228,238,235,228,1.3,2.5,5.1,2.9,5.6,11.3,2.7,5.5,11.2,7.3,9.8,17.6,.01,22.1,21.8,2446014.0,.0140,.0142,22.0,16.19, 09/27/09,00:45,19.1,19.0,18.5,66.3,66.1,65.4,-.1,-.5,18.9,66.0,101.1,28.93,979.7,.00,.4,.0,.00,234,233,229,236,234,229,1.6,2.7,5.4,3.7,5.9,12.1,3.4,5.7,12.0,8.7,12.1,18.5,.01,22.1,21.9,2445984.0,.0140,.0142,22.0,16.21, 09/27/09,01:00,19.1,19.0,18.6,66.4,66.2,65.5,-.1,-.5,18.9,66.0,101.1,28.93,979.6,.00,.1,.0,.00,221,225,220,220,225,220,1.6,2.8,5.5,3.5,6.2,12.4,3.3,6.0,12.2,8.5,10.5,25.6,.01,22.2,21.9,2445921.0,.0141,.0142,22.0,16.23, 09/27/09,01:15,19.2,19.0,18.7,66.5,66.3,65.6,-.1,-.5,19.0,66.1,101.0,28.92,979.5,.00,.1,.0,.00,221,223,216,220,222,216,2.1,3.3,6.0,4.6,7.5,13.5,4.3,7.2,13.4,13.5,16.5,22.4,.01,22.3,22.0,2445764.0,.0141,.0143,22.0,16.29, 09/27/09,01:30,19.2,19.1,18.7,66.6,66.4,65.6,-.1,-.5,19.0,66.2,101.0,28.92,979.4,.00,.5,.0,.00,220,222,219,219,222,219,2.5,3.8,6.7,5.6,8.5,14.9,5.3,8.2,14.8,12.1,15.1,22.0,.01,22.3,22.0,2445657.0,.0142,.0143,22.0,16.32, 09/27/09,01:45,19.2,19.1,18.7,66.5,66.3,65.6,-.1,-.5,19.0,66.1,100.9,28.91,979.2,.00,.0,.0,.00,216,221,218,216,221,218,2.3,3.9,6.8,5.1,8.6,15.2,4.8,8.4,15.1,11.4,16.5,19.5,.01,22.3,22.0,2445747.0,.0141,.0143,22.0,16.28, 09/27/09,02:00,19.1,19.0,18.6,66.5,66.3,65.5,-.1,-.5,18.9,66.0,100.9,28.91,979.1,.00,.4,.0,.00,229,230,224,228,231,224,2.1,3.5,6.2,4.8,7.9,13.9,4.4,7.6,13.7,10.1,15.1,34.3,.01,22.2,21.9,2445818.0,.0141,.0142,21.9,16.24, 09/27/09,02:15,19.1,19.0,18.6,66.4,66.2,65.5,-.1,-.5,18.9,66.0,100.8,28.91,978.9,.00,.2,.0,.00,223,226,223,223,225,223,2.0,3.2,5.5,4.5,7.2,12.3,4.3,7.0,12.1,9.2,11.9,16.9,.01,22.2,21.9,2445867.0,.0141,.0142,21.9,16.21, 09/27/09,02:30,19.1,19.0,18.6,66.4,66.2,65.5,-.1,-.5,18.9,66.0,100.8,28.90,978.8,.00,.1,.0,.00,225,227,221,222,227,221,1.6,3.1,5.9,3.5,6.9,13.3,3.3,6.8,13.2,9.2,12.8,18.1,.01,22.2,21.9,2445886.0,.0141,.0142,21.9,16.19, 09/27/09,02:45,19.1,19.1,18.7,66.4,66.3,65.6,-.1,-.4,18.9,66.0,100.7,28.90,978.6,.00,.2,.0,.00,220,223,221,220,223,221,2.3,3.9,6.6,5.1,8.6,14.9,4.8,8.5,14.8,12.1,13.7,18.3,.01,22.2,21.9,2445830.0,.0141,.0142,21.9,16.21, 09/27/09,03:00,19.1,19.0,18.6,66.5,66.3,65.4,-.1,-.6,18.9,66.0,100.7,28.90,978.6,.00,.1,.0,.00,263,257,248,262,255,249,2.3,3.6,5.9,5.1,8.0,13.3,4.4,7.1,11.9,14.4,20.6,21.1,.01,22.2,21.9,2445819.0,.0141,.0142,21.9,16.21, 09/27/09,03:15,19.4,19.3,19.0,66.9,66.7,66.1,-.1,-.4,19.1,66.4,100.6,28.90,978.7,.00,.0,.0,.00,250,251,264,251,252,264,1.8,2.8,5.0,4.1,6.4,11.1,3.9,6.1,10.9,12.4,11.9,16.0,.01,22.5,22.1,2445280.0,.0143,.0144,21.9,16.40, 09/27/09,03:30,19.0,19.0,18.8,66.3,66.2,65.8,.0,-.3,18.8,65.8,100.5,28.90,978.7,.00,-.5,.0,.00,242,246,261,246,246,262,1.1,2.3,4.5,2.5,5.2,10.1,2.4,5.0,10.0,5.5,8.2,14.2,.01,22.1,21.7,2446061.0,.0140,.0141,21.8,16.08, 09/27/09,03:45,18.8,18.8,18.5,65.8,65.8,65.3,.0,-.3,18.5,65.3,100.4,28.90,978.6,.00,-.6,.0,.00,252,256,268,252,257,268,1.3,2.2,4.6,2.9,4.9,10.2,2.8,4.8,10.1,5.3,8.5,14.7,.01,21.7,21.4,2446640.0,.0138,.0139,21.8,15.85, 09/27/09,04:00,18.5,18.5,18.6,65.3,65.4,65.5,.0,.1,18.2,64.8,100.3,28.90,978.6,.00,-.6,.0,.00,249,261,271,249,262,271,.9,1.9,5.1,2.1,4.3,11.4,1.9,4.1,11.4,6.0,8.5,22.2,.01,21.3,20.9,2447365.0,.0136,.0136,21.8,15.56, 09/27/09,04:15,18.1,18.4,18.7,64.6,65.2,65.7,.3,.6,17.8,64.1,100.3,28.90,978.6,.00,-.5,.0,.00,268,263,263,260,263,263,.7,1.7,4.5,1.5,3.8,10.0,1.4,3.7,10.0,5.0,6.2,12.4,.01,20.8,20.5,2448234.0,.0133,.0133,21.8,15.23, 09/27/09,04:30,17.8,18.0,18.4,64.0,64.4,65.1,.3,.6,17.5,63.5,100.5,28.90,978.6,.00,-.3,.0,.00,220,227,260,215,229,261,.3,.9,3.3,.7,2.1,7.4,.7,1.9,7.3,1.8,3.7,11.0,.01,20.4,20.1,2449085.0,.0130,.0130,21.8,14.93, 09/27/09,04:45,17.9,18.2,18.0,64.2,64.7,64.3,.3,.1,17.7,63.8,100.6,28.90,978.6,.00,.0,.0,.00,255,228,248,262,230,248,.9,1.6,2.3,2.0,3.6,5.0,1.8,3.4,5.0,3.4,4.8,6.6,.01,20.6,20.2,2448759.0,.0131,.0131,21.7,15.07, 09/27/09,05:00,17.8,18.2,18.1,64.0,64.8,64.7,.4,.4,17.5,63.6,100.6,28.90,978.7,.00,-.4,.0,.00,262,259,259,262,259,259,.8,2.0,4.1,1.7,4.5,9.3,1.7,4.5,9.2,4.1,8.2,12.6,.01,20.4,20.1,2449087.0,.0130,.0130,21.7,14.96, 09/27/09,05:15,17.7,18.1,18.1,63.8,64.5,64.6,.4,.4,17.4,63.4,100.6,28.90,978.9,.00,-.8,.0,.00,243,254,259,245,256,260,.7,1.8,4.1,1.6,4.0,9.1,1.6,3.9,9.0,4.1,7.1,11.0,.01,20.3,20.0,2449301.0,.0129,.0130,21.7,14.88, 09/27/09,05:30,17.6,17.7,17.7,63.6,63.9,63.8,.2,.1,17.3,63.2,100.6,28.91,978.9,.00,-.1,.0,.00,274,216,254,270,218,254,.3,.7,3.1,.6,1.5,6.9,.5,1.4,6.8,1.6,3.2,10.3,.01,20.1,19.8,2449590.0,.0128,.0129,21.7,14.77, 09/27/09,05:45,17.3,17.6,17.6,63.1,63.6,63.7,.3,.3,17.1,62.7,100.7,28.90,978.9,.00,-.5,.0,.00,262,230,266,244,228,267,.2,1.0,3.3,.4,2.2,7.3,.3,1.9,7.2,1.6,3.9,10.5,.01,19.7,19.5,2450272.0,.0125,.0126,21.6,14.53, 09/27/09,06:00,17.0,17.5,17.3,62.6,63.5,63.2,.5,.3,16.8,62.2,100.7,28.91,979.0,.00,-.4,.0,.00,263,223,230,277,223,231,.8,1.6,2.3,1.8,3.5,5.1,1.5,3.2,5.0,3.2,6.0,8.0,.01,19.4,19.2,2450877.0,.0123,.0124,21.6,14.32, 09/27/09,06:15,16.6,17.0,17.6,61.8,62.7,63.6,.5,1.0,16.4,61.4,100.7,28.91,979.1,.00,-.6,.1,.00,274,270,244,292,269,244,.5,1.3,3.3,1.2,2.8,7.4,1.0,2.8,7.4,3.4,5.3,9.6,.01,18.9,18.6,2451960.0,.0120,.0121,21.6,13.94, 09/27/09,06:30,16.3,16.8,17.4,61.3,62.2,63.4,.5,1.2,16.1,60.9,100.7,28.92,979.2,.00,-.6,.0,.00,287,266,250,291,265,250,.4,1.1,3.2,1.0,2.4,7.1,.9,2.3,7.1,1.8,3.4,8.9,.01,18.5,18.3,2452687.0,.0118,.0118,21.5,13.69, 09/27/09,06:45,16.0,16.7,17.1,60.8,62.1,62.8,.7,1.1,15.8,60.5,100.7,28.92,979.4,.00,-.6,.0,.00,281,265,255,279,264,255,.3,1.2,3.0,.7,2.7,6.7,.7,2.7,6.6,1.4,3.9,8.7,.01,18.2,18.0,2453266.0,.0116,.0117,21.5,13.49, 09/27/09,07:00,16.1,16.4,16.7,61.0,61.6,62.1,.3,.6,16.0,60.7,100.7,28.92,979.5,.00,-.2,.0,.00,269,264,260,268,258,261,.3,.6,2.4,.7,1.3,5.4,.6,1.2,5.4,2.1,3.0,14.2,.01,18.4,18.2,2452956.0,.0117,.0118,21.4,13.60, 09/27/09,07:15,16.2,16.5,16.6,61.1,61.7,61.8,.3,.4,16.0,60.8,100.7,28.93,979.6,.00,2.2,.0,.00,305,255,269,311,260,269,.3,.7,2.6,.7,1.7,5.8,.7,1.5,5.8,2.3,2.7,8.2,.01,18.4,18.2,2452878.0,.0117,.0118,21.4,13.63, 09/27/09,07:30,15.9,16.3,16.6,60.7,61.3,61.8,.3,.6,15.8,60.4,100.7,28.93,979.6,.01,9.8,.0,.00,275,219,279,277,219,279,.5,.9,2.1,1.0,2.0,4.6,1.0,1.9,4.6,2.1,2.7,7.1,.01,18.1,17.9,2453430.0,.0115,.0116,21.3,13.44, 09/27/09,07:45,15.8,16.3,16.8,60.4,61.3,62.3,.5,1.0,15.6,60.1,100.8,28.93,979.8,.04,24.8,.0,.00,293,253,279,293,252,279,.6,1.1,2.8,1.3,2.5,6.3,1.3,2.5,6.3,2.5,3.4,8.0,.01,18.0,17.8,2453760.0,.0114,.0115,21.3,13.34, 09/27/09,08:00,15.6,16.4,16.9,60.1,61.5,62.5,.8,1.3,15.5,59.8,100.8,28.93,979.8,.08,58.5,.0,.00,257,292,281,247,292,281,.5,.7,3.0,1.1,1.5,6.7,1.0,1.5,6.7,2.1,3.0,13.7,.01,17.8,17.6,2454180.0,.0113,.0114,21.2,13.20, 09/27/09,08:15,15.7,16.5,16.4,60.3,61.8,61.6,.8,.7,15.6,60.0,100.8,28.93,979.9,.15,102.5,.0,.00,238,216,265,232,216,266,.6,1.0,1.6,1.4,2.2,3.6,1.3,2.2,3.6,3.0,3.2,5.3,.01,17.9,17.7,2453892.0,.0114,.0115,21.2,13.30, 09/27/09,08:30,16.3,16.9,16.6,61.4,62.4,61.8,.6,.3,16.1,61.0,100.8,28.93,979.9,.23,159.2,.0,.00,218,207,250,214,207,250,.6,1.3,1.4,1.4,2.8,3.2,1.3,2.8,3.1,3.0,4.1,4.8,.01,18.6,18.4,2452554.0,.0118,.0119,21.1,13.75, 09/27/09,08:45,16.6,17.1,16.5,61.9,62.8,61.7,.5,-.1,15.7,60.3,96.3,28.94,979.9,.33,229.0,.0,.00,206,215,247,206,215,247,1.2,1.5,1.7,2.6,3.4,3.9,2.5,3.3,3.8,4.8,4.8,5.7,.01,18.9,17.9,2451817.0,.0120,.0116,21.1,13.39, 09/27/09,09:00,16.9,17.4,16.6,62.4,63.3,61.9,.5,-.3,14.7,58.4,88.4,28.94,980.0,.40,277.8,.0,.00,217,215,254,214,215,254,1.0,1.3,1.8,2.1,3.0,4.1,1.9,2.8,3.9,5.5,6.9,10.8,.01,19.3,16.7,2451211.0,.0122,.0108,21.0,12.50, 09/27/09,09:15,17.7,17.7,16.9,63.9,63.8,62.4,-.1,-.8,14.8,58.6,84.5,28.94,980.2,.48,334.8,.0,.00,208,221,253,213,227,253,1.4,1.9,2.3,3.2,4.2,5.1,3.0,3.8,4.8,8.2,9.2,10.1,.01,20.3,16.9,2449158.0,.0129,.0109,21.0,12.57, 09/27/09,09:30,18.0,17.8,17.0,64.3,64.1,62.7,-.1,-.9,13.9,57.0,78.6,28.95,980.3,.52,364.9,.0,.00,264,275,274,268,277,276,1.8,2.4,3.0,4.0,5.3,6.8,3.6,5.1,6.6,8.0,10.1,10.8,.01,20.6,15.9,2448644.0,.0131,.0103,21.0,11.86, 09/27/09,09:45,18.2,18.1,17.2,64.8,64.5,62.9,-.2,-1.1,13.6,56.5,75.8,28.95,980.4,.63,440.0,.0,.00,271,286,292,277,290,290,1.5,2.0,2.4,3.4,4.5,5.4,3.0,4.1,5.1,8.2,9.2,9.4,.01,21.0,15.7,2447964.0,.0133,.0101,21.0,11.65, 09/27/09,10:00,18.5,18.2,17.3,65.3,64.8,63.1,-.3,-1.2,13.3,55.9,73.0,28.95,980.5,.59,410.5,.0,.00,298,307,299,304,312,301,1.4,1.7,2.6,3.2,3.8,5.7,2.7,3.4,5.5,6.2,8.5,10.5,.01,21.3,15.3,2447382.0,.0135,.0099,21.1,11.39, 09/27/09,10:15,18.3,18.1,17.4,64.9,64.6,63.3,-.2,-.9,13.2,55.8,73.5,28.96,980.7,.55,386.0,.0,.00,294,294,298,289,293,298,2.2,2.3,3.1,4.8,5.2,6.9,4.4,5.0,6.7,9.2,9.2,11.9,.01,21.1,15.2,2447834.0,.0134,.0098,21.2,11.33, 09/27/09,10:30,18.7,18.5,17.6,65.7,65.3,63.7,-.2,-1.1,13.2,55.7,71.5,28.96,980.7,.73,511.6,.0,.00,266,274,286,268,277,285,1.7,2.4,3.2,3.9,5.4,7.2,3.4,5.0,6.8,9.2,10.1,12.8,.01,21.6,15.2,2446832.0,.0137,.0098,21.2,11.31, 09/27/09,10:45,19.1,19.0,18.0,66.4,66.1,64.5,-.2,-1.1,12.9,55.3,68.5,28.96,980.7,.90,629.7,.0,.00,263,272,277,262,273,282,1.7,2.1,2.3,3.7,4.7,5.1,3.1,4.2,4.6,10.5,11.4,11.0,.01,22.2,15.0,2445837.0,.0141,.0096,21.3,11.10, 09/27/09,11:00,19.3,19.1,18.1,66.8,66.3,64.6,-.2,-1.2,12.6,54.6,66.2,28.96,980.7,.97,674.3,.0,.00,263,271,268,261,273,268,2.0,2.8,3.3,4.6,6.2,7.4,3.8,5.6,6.9,12.1,13.1,16.0,.01,22.5,14.7,2445416.0,.0142,.0094,21.4,10.85, 09/27/09,11:15,19.6,19.4,18.4,67.2,66.9,65.2,-.2,-1.1,12.9,55.3,66.6,28.96,980.6,.85,592.1,.0,.00,256,260,264,260,263,263,1.8,2.3,2.6,4.1,5.2,5.7,3.7,4.8,5.4,8.9,9.8,10.3,.01,22.8,15.0,2444783.0,.0145,.0096,21.5,11.08, 09/27/09,11:30,19.6,19.5,18.6,67.3,67.1,65.4,-.1,-1.0,12.7,54.8,65.5,28.96,980.6,.84,588.3,.0,.00,281,271,280,282,275,282,1.7,2.1,3.2,3.8,4.8,7.1,3.4,4.1,6.6,7.8,10.3,13.7,.01,22.8,14.7,2444773.0,.0145,.0095,21.5,10.90, 09/27/09,11:45,20.1,19.9,18.9,68.2,67.8,66.1,-.2,-1.2,12.5,54.4,62.6,28.95,980.5,1.08,751.9,.0,.00,254,263,276,254,262,274,2.9,3.7,4.5,6.5,8.2,10.1,5.6,7.4,9.8,13.1,14.9,18.5,.01,23.6,14.6,2443498.0,.0150,.0094,21.5,10.75, 09/27/09,12:00,20.5,20.3,19.3,68.9,68.5,66.7,-.2,-1.2,12.2,53.9,60.0,28.95,980.4,1.16,810.6,.0,.00,252,263,269,252,260,269,2.4,2.8,3.8,5.5,6.3,8.5,4.8,5.8,7.8,13.1,14.0,27.5,.01,24.2,14.3,2442592.0,.0153,.0092,21.6,10.54, 09/27/09,12:15,20.7,20.5,19.4,69.3,68.9,67.0,-.2,-1.3,11.9,53.4,58.0,28.95,980.2,1.16,809.5,.0,.00,253,263,284,253,264,284,2.3,2.7,3.6,5.1,6.1,8.1,4.4,5.7,7.6,12.6,15.3,17.4,.01,24.5,14.0,2442093.0,.0155,.0090,21.6,10.33, 09/27/09,12:30,20.8,20.6,19.6,69.4,69.1,67.3,-.2,-1.2,11.5,52.6,56.2,28.94,980.1,1.22,849.7,.0,.00,267,270,268,266,271,269,2.8,3.7,4.5,6.4,8.3,10.2,5.6,7.7,9.7,16.3,17.4,15.8,.01,24.6,13.6,2441917.0,.0156,.0088,21.5,10.04, 09/27/09,12:45,21.2,20.9,19.9,70.1,69.6,67.8,-.3,-1.3,11.9,53.4,56.6,28.94,980.1,1.23,854.6,.0,.00,262,268,267,259,267,267,3.2,3.9,4.6,7.2,8.8,10.2,6.1,8.0,9.8,14.9,16.0,16.5,.01,25.2,14.0,2441030.0,.0160,.0090,21.6,10.34, 09/27/09,13:00,21.1,20.9,19.9,70.0,69.6,67.8,-.3,-1.2,11.5,52.7,55.1,28.94,980.0,1.23,857.7,.0,.00,255,263,268,253,262,266,3.0,3.9,4.8,6.8,8.7,10.6,6.1,8.3,10.3,16.0,17.6,18.8,.01,25.1,13.7,2441082.0,.0160,.0088,21.7,10.06, 09/27/09,13:15,21.4,21.1,20.1,70.5,70.0,68.1,-.3,-1.3,11.7,53.0,54.9,28.93,979.8,1.22,848.2,.0,.00,276,287,288,274,285,288,2.5,3.0,3.8,5.5,6.6,8.5,4.9,6.2,8.2,11.7,14.4,13.5,.01,25.5,13.8,2440527.0,.0162,.0089,21.8,10.16, 09/27/09,13:30,21.3,21.1,20.2,70.4,70.0,68.4,-.2,-1.1,11.5,52.7,54.6,28.93,979.7,1.01,705.5,.0,.00,270,271,275,268,268,274,2.4,3.3,4.5,5.4,7.4,10.0,4.8,6.9,9.3,11.2,14.7,16.5,.01,25.5,13.7,2440602.0,.0162,.0088,21.9,10.07, 09/27/09,13:45,21.8,21.4,20.4,71.2,70.6,68.8,-.3,-1.3,11.9,53.5,54.7,28.92,979.5,1.11,775.8,.0,.00,278,283,285,266,282,289,2.2,2.7,4.1,5.0,6.0,9.2,4.0,5.1,8.5,13.7,13.5,15.6,.01,26.1,14.1,2439630.0,.0166,.0091,22.0,10.34, 09/27/09,14:00,21.9,21.8,20.9,71.4,71.2,69.6,-.1,-1.0,11.0,51.8,51.0,28.92,979.4,.98,682.3,.0,.00,268,268,273,266,268,273,3.3,4.0,4.2,7.4,8.9,9.4,6.6,8.2,8.9,18.3,16.7,17.6,.01,26.4,13.3,2439261.0,.0167,.0085,22.2,9.74, 09/27/09,14:15,22.0,21.9,20.9,71.7,71.4,69.6,-.2,-1.2,11.1,51.9,50.7,28.92,979.3,1.31,910.4,.0,.00,247,252,258,246,251,259,2.6,3.5,4.0,5.9,7.8,9.0,5.5,7.4,8.7,12.4,14.4,14.2,.01,26.6,13.3,2438925.0,.0169,.0086,22.3,9.75, 09/27/09,14:30,22.6,22.3,21.2,72.6,72.1,70.2,-.3,-1.4,10.6,51.1,47.7,28.91,979.2,1.26,879.4,.0,.00,241,253,256,241,250,256,3.1,3.9,4.7,7.0,8.8,10.5,6.4,8.0,9.8,13.7,15.3,16.3,.01,27.4,12.9,2437702.0,.0174,.0083,22.4,9.46, 09/27/09,14:45,22.7,22.4,21.3,72.8,72.3,70.3,-.3,-1.4,10.6,51.2,47.6,28.91,979.0,1.26,880.3,.0,.00,228,233,250,231,235,247,2.6,3.1,3.6,5.9,7.0,8.1,5.4,6.7,7.7,11.9,13.3,14.4,.01,27.6,12.9,2437475.0,.0175,.0083,22.5,9.48, 09/27/09,15:00,23.0,22.7,21.7,73.4,72.9,71.1,-.3,-1.3,10.5,50.9,46.1,28.90,978.8,1.00,694.6,.0,.00,241,244,253,239,245,251,2.4,3.0,3.8,5.4,6.7,8.5,4.4,5.9,7.6,11.9,16.5,17.4,.01,28.2,12.8,2436627.0,.0179,.0083,22.6,9.38, 09/27/09,15:15,22.3,22.1,21.2,72.1,71.7,70.2,-.2,-1.1,10.6,51.2,48.6,28.90,978.8,.58,403.3,.0,.00,250,262,262,249,263,263,2.2,2.9,4.6,4.8,6.4,10.3,4.5,6.1,10.2,11.0,15.1,15.8,.01,27.0,12.9,2438339.0,.0172,.0083,22.7,9.49, 09/27/09,15:30,22.7,22.5,21.5,72.9,72.5,70.7,-.2,-1.2,9.9,49.8,45.1,28.90,978.6,.96,668.1,.0,.00,260,267,266,263,269,269,1.8,2.4,3.2,4.1,5.3,7.2,3.5,4.9,6.8,8.7,11.0,12.8,.01,27.7,12.3,2437387.0,.0176,.0079,22.8,9.02, 09/27/09,15:45,22.2,22.1,21.3,72.0,71.7,70.3,-.2,-.9,10.4,50.7,48.0,28.89,978.5,.60,419.9,.0,.00,265,274,277,266,277,276,2.1,3.0,4.1,4.8,6.7,9.2,4.4,6.3,9.0,10.8,13.1,15.1,.01,26.8,12.7,2438544.0,.0171,.0082,22.9,9.32, 09/27/09,16:00,22.7,22.5,21.5,72.8,72.5,70.6,-.2,-1.2,10.4,50.7,46.7,28.89,978.4,.86,596.8,.0,.00,266,270,274,262,266,271,2.1,2.5,3.4,4.6,5.6,7.6,4.0,5.0,7.2,11.4,13.1,14.7,.01,27.6,12.7,2437460.0,.0175,.0082,22.9,9.32, 09/27/09,16:15,22.6,22.5,21.5,72.7,72.5,70.8,-.1,-1.1,10.2,50.4,46.4,28.89,978.4,.54,375.4,.0,.00,244,252,256,245,254,257,2.2,2.7,4.5,5.0,6.1,10.2,4.6,5.8,9.9,10.5,12.1,15.3,.01,27.5,12.6,2437560.0,.0175,.0081,23.0,9.22, 09/27/09,16:30,21.8,21.7,21.1,71.2,71.0,70.1,-.1,-.6,11.4,52.5,52.6,28.90,978.5,.31,213.3,.0,.00,259,265,269,261,267,269,1.4,2.1,4.9,3.2,4.8,10.9,2.9,4.5,10.9,8.0,9.2,14.4,.01,26.1,13.6,2439574.0,.0166,.0087,23.1,9.96, 09/27/09,16:45,22.3,22.2,21.5,72.2,71.9,70.7,-.2,-.9,11.8,53.2,52.3,28.89,978.4,.78,544.9,.0,.00,242,253,263,241,253,262,1.6,2.1,3.7,3.5,4.8,8.2,3.2,4.3,7.8,9.6,11.4,12.6,.01,27.1,13.9,2438247.0,.0172,.0090,23.1,10.21, 09/27/09,17:00,22.9,22.6,21.8,73.1,72.7,71.2,-.2,-1.1,11.2,52.1,48.7,28.89,978.4,.66,458.2,.0,.00,258,263,262,259,263,262,2.6,3.7,5.2,5.9,8.3,11.7,5.4,7.9,11.4,15.1,15.6,17.9,.01,27.9,13.4,2437003.0,.0178,.0087,23.2,9.82, 09/27/09,17:15,22.6,22.4,21.6,72.7,72.4,70.8,-.2,-1.0,11.5,52.6,50.3,28.89,978.5,.55,383.8,.0,.00,260,265,265,262,269,266,2.2,2.8,4.6,5.0,6.4,10.2,4.6,6.0,10.0,11.4,13.5,15.1,.01,27.5,13.7,2437563.0,.0175,.0088,23.2,10.00, 09/27/09,17:30,22.5,22.4,21.6,72.5,72.3,70.9,-.1,-.9,11.7,53.1,51.7,28.89,978.5,.43,302.6,.0,.00,271,268,270,269,269,271,1.3,1.9,2.7,2.9,4.3,6.0,2.5,4.0,5.7,7.3,7.6,12.8,.01,27.3,13.9,2437909.0,.0173,.0090,23.2,10.18, 09/27/09,17:45,22.2,22.2,21.5,72.0,72.0,70.8,.0,-.7,12.2,54.0,54.2,28.90,978.5,.31,219.6,.0,.00,249,254,258,251,255,258,1.1,1.8,2.9,2.5,4.0,6.6,2.4,3.8,6.4,6.2,8.2,9.8,.01,26.9,14.4,2438466.0,.0171,.0093,23.3,10.54, 09/27/09,18:00,21.8,21.9,21.3,71.3,71.5,70.4,.1,-.5,12.8,55.0,57.5,28.90,978.6,.29,202.4,.0,.00,244,248,254,244,249,254,1.1,1.8,3.0,2.4,3.9,6.6,2.3,3.8,6.5,4.6,12.6,17.9,.01,26.2,14.9,2439418.0,.0167,.0096,23.3,10.91, 09/27/09,18:15,21.5,21.8,21.3,70.8,71.2,70.4,.3,-.2,13.2,55.7,60.1,28.90,978.6,.22,151.6,.0,.00,246,246,256,246,246,256,1.0,2.0,3.3,2.1,4.5,7.3,2.0,4.5,7.2,4.6,6.9,11.0,.01,25.8,15.3,2440107.0,.0164,.0098,23.3,11.21, 09/27/09,18:30,20.8,21.5,21.2,69.4,70.7,70.1,.8,.4,13.4,56.1,64.0,28.90,978.6,.13,93.7,.0,.00,276,254,256,276,254,256,.5,1.7,3.3,1.2,3.7,7.5,1.1,3.6,7.4,2.7,7.8,10.5,.01,24.6,15.5,2441990.0,.0156,.0100,23.3,11.40, 09/27/09,18:45,19.7,21.1,21.0,67.5,69.9,69.9,1.4,1.3,14.0,57.2,71.0,28.90,978.6,.06,43.6,.0,.00,299,239,248,300,239,248,.4,1.0,3.1,1.0,2.3,7.0,1.0,2.3,6.9,1.8,3.4,8.9,.01,23.0,16.1,2444481.0,.0146,.0104,23.3,11.89, 09/27/09,19:00,18.5,20.6,21.0,65.3,69.1,69.8,2.1,2.5,14.2,57.6,77.8,28.89,978.5,.02,11.1,.0,.00,311,228,245,312,230,245,.8,.8,3.3,1.7,1.8,7.4,1.7,1.7,7.4,3.2,3.7,14.4,.01,21.3,16.3,2447403.0,.0135,.0105,23.2,12.10, 09/27/09,19:15,17.4,19.7,20.8,63.3,67.4,69.5,2.3,3.4,15.1,59.2,88.0,28.89,978.4,.00,3.2,.0,.00,295,226,226,300,226,226,.3,.6,2.6,.7,1.3,5.9,.6,1.2,5.9,1.6,1.8,6.6,.01,19.9,17.2,2449938.0,.0127,.0111,23.2,12.83, 09/27/09,19:30,17.1,18.9,20.6,62.7,65.9,69.2,1.8,3.6,15.4,59.8,91.7,28.89,978.4,.00,-2.0,.0,.00,319,252,227,320,249,227,.4,.5,3.0,1.0,1.2,6.7,.9,1.2,6.7,1.8,2.1,7.6,.01,19.5,17.6,2450742.0,.0124,.0114,23.1,13.11, 09/27/09,19:45,16.9,18.3,20.3,62.4,65.0,68.6,1.4,3.4,15.5,59.8,92.9,28.89,978.3,.00,-2.5,.0,.00,322,59,226,318,58,226,.2,.4,2.5,.5,.8,5.7,.5,.8,5.6,1.6,2.3,6.9,.01,19.3,17.6,2451147.0,.0123,.0114,23.1,13.14, 09/27/09,20:00,16.4,17.8,19.7,61.5,64.1,67.5,1.4,3.3,15.2,59.3,94.1,28.89,978.2,.00,-2.5,.0,.00,301,36,217,297,37,217,.4,.4,2.2,.8,1.0,5.0,.8,1.0,5.0,2.5,1.6,9.6,.01,18.7,17.3,2452333.0,.0119,.0112,23.0,12.92, 09/27/09,20:15,16.1,17.3,19.5,60.9,63.2,67.2,1.2,3.5,15.3,59.5,96.9,28.89,978.2,.00,-2.0,.0,.00,296,85,220,290,31,221,.3,.1,2.5,.8,.3,5.5,.7,.3,5.5,1.8,1.4,6.4,.01,18.3,17.4,2453122.0,.0116,.0113,22.9,13.04, 09/27/09,20:30,15.7,17.1,19.4,60.3,62.7,66.8,1.3,3.6,15.3,59.6,99.0,28.89,978.3,.00,-1.7,.0,.00,294,141,219,290,0,219,.4,.0,2.5,.9,.0,5.7,.9,.0,5.7,2.1,.0,6.9,.01,17.9,17.4,2453886.0,.0114,.0113,22.8,13.07, 09/27/09,20:45,15.6,16.9,19.3,60.0,62.4,66.8,1.3,3.8,15.3,59.6,100.3,28.89,978.3,.00,-1.8,.0,.00,293,173,213,300,174,213,.4,.1,2.9,.9,.2,6.4,.8,.2,6.4,1.4,.9,7.3,.01,17.7,17.4,2454326.0,.0113,.0113,22.8,13.09, 09/27/09,21:00,15.3,16.5,19.2,59.5,61.8,66.6,1.3,4.0,15.0,59.1,100.3,28.89,978.3,.00,-1.8,.0,.00,281,246,213,280,247,213,.3,.1,2.8,.6,.3,6.2,.5,.3,6.2,1.8,1.1,13.3,.01,17.4,17.1,2455028.0,.0110,.0111,22.7,12.86, 09/27/09,21:15,15.4,16.1,18.7,59.6,61.0,65.7,.8,3.3,15.1,59.3,100.4,28.89,978.3,.00,-1.5,.0,.00,305,253,206,304,254,206,.5,.4,2.6,1.1,.9,5.9,1.1,.9,5.9,2.1,1.1,7.1,.01,17.5,17.2,2454807.0,.0111,.0112,22.6,12.94, 09/27/09,21:30,15.0,16.0,18.7,58.9,60.9,65.7,1.1,3.7,14.8,58.6,100.4,28.89,978.3,.00,-1.7,.0,.00,298,260,206,296,253,206,.2,.1,2.8,.5,.3,6.3,.5,.3,6.3,1.1,.9,7.8,.01,17.0,16.8,2455738.0,.0108,.0109,22.5,12.65, 09/27/09,21:45,14.9,15.8,17.7,58.8,60.4,63.9,.9,2.8,14.7,58.4,100.5,28.89,978.3,.00,-1.5,.0,.00,281,255,191,281,258,190,.5,.1,2.5,1.2,.3,5.7,1.2,.3,5.6,1.8,.9,7.3,.01,17.0,16.7,2455930.0,.0108,.0108,22.4,12.59, 09/27/09,22:00,14.8,16.0,17.9,58.7,60.7,64.2,1.1,3.1,14.6,58.4,100.5,28.88,978.2,.00,-1.6,.0,.00,307,280,190,305,279,190,.2,.5,3.1,.5,1.2,6.9,.5,1.2,6.9,2.5,2.3,11.7,.01,16.9,16.7,2456047.0,.0107,.0108,22.3,12.56, 09/27/09,22:15,14.5,15.8,17.8,58.1,60.5,64.1,1.3,3.3,14.3,57.7,100.5,28.88,978.1,.00,-1.7,.0,.00,270,270,195,271,270,195,.6,.6,3.3,1.3,1.3,7.3,1.2,1.3,7.3,1.8,1.8,9.2,.01,16.5,16.3,2456899.0,.0105,.0106,22.2,12.29, 09/27/09,22:30,14.6,15.9,17.7,58.2,60.5,63.8,1.3,3.1,14.4,57.9,100.6,28.88,978.0,.00,-1.2,.0,.00,297,272,193,295,272,193,.2,.3,3.4,.4,.7,7.6,.4,.7,7.6,1.4,1.1,9.4,.01,16.6,16.4,2456670.0,.0106,.0106,22.1,12.37, 09/27/09,22:45,14.4,15.9,17.5,57.9,60.6,63.6,1.5,3.2,14.2,57.6,100.6,28.88,978.0,.00,-1.6,.0,.00,297,287,192,298,285,192,.3,.5,3.4,.6,1.1,7.6,.6,1.1,7.6,1.1,1.8,9.4,.01,16.4,16.3,2457087.0,.0104,.0105,22.0,12.24, 09/27/09,23:00,14.1,15.9,17.4,57.4,60.6,63.3,1.8,3.3,13.9,57.1,100.6,28.88,978.0,.00,-2.0,.0,.00,283,281,188,283,281,188,.4,.7,3.3,.8,1.6,7.4,.8,1.6,7.4,1.4,2.7,13.3,.01,16.1,16.0,2457765.0,.0103,.0103,21.9,12.03, 09/27/09,23:15,14.1,15.6,17.3,57.4,60.0,63.2,1.4,3.2,14.0,57.1,100.6,28.88,977.9,.00,-1.6,.0,.00,260,289,187,260,290,187,.1,.5,3.4,.3,1.0,7.6,.2,1.0,7.6,1.4,2.5,9.2,.01,16.1,16.0,2457743.0,.0103,.0103,21.8,12.04, 09/27/09,23:30,14.1,15.3,16.9,57.4,59.5,62.4,1.1,2.8,14.0,57.2,100.6,28.87,977.8,.00,-1.3,.0,.00,285,346,190,266,349,190,.1,.1,3.2,.2,.2,7.1,.2,.2,7.1,1.1,1.4,8.7,.01,16.2,16.0,2457704.0,.0103,.0103,21.8,12.05, 09/27/09,23:45,14.3,15.3,16.9,57.7,59.6,62.4,1.1,2.6,14.1,57.4,100.6,28.87,977.8,.00,-.5,.0,.00,340,302,202,330,293,201,.1,.2,2.8,.2,.4,6.3,.2,.4,6.2,.9,1.4,7.3,.01,16.3,16.1,2457397.0,.0104,.0104,21.7,12.15, 09/28/09,00:00,14.0,15.0,16.7,57.2,59.0,62.0,1.0,2.7,13.8,56.9,100.6,28.88,977.9,.00,-1.3,.0,.00,282,303,223,252,263,223,.3,.0,2.4,.7,.0,5.3,.6,.0,5.2,2.1,.7,10.8,.00,16.0,15.9,2458028.0,.0102,.0102,21.6,11.96, 09/28/09,00:15,13.9,14.8,16.7,57.1,58.6,62.0,.9,2.7,13.8,56.8,100.6,28.88,978.0,.00,-1.1,.0,.00,251,260,235,250,0,234,.5,.0,2.9,1.0,.0,6.5,1.0,.0,6.5,1.8,.0,8.0,.00,16.0,15.8,2458172.0,.0101,.0102,21.5,11.91, 09/28/09,00:30,13.8,14.7,16.6,56.8,58.4,62.0,.9,2.8,13.6,56.6,100.6,28.88,978.0,.00,-1.1,.0,.00,275,34,250,259,37,249,.1,.4,2.3,.1,1.0,5.2,.1,.9,5.1,1.1,1.6,7.6,.00,15.8,15.7,2458506.0,.0101,.0101,21.4,11.81, 09/28/09,00:45,14.0,14.6,16.4,57.3,58.2,61.5,.5,2.4,13.9,57.0,100.6,28.88,977.9,.00,-1.0,.0,.00,8,56,250,24,55,250,.0,.4,1.8,.0,1.0,4.0,.0,.9,3.9,.7,1.4,4.6,.00,16.1,15.9,2457917.0,.0102,.0103,21.3,11.99, 09/28/09,01:00,13.9,14.4,16.3,57.0,58.0,61.3,.6,2.4,13.7,56.7,100.7,28.88,977.9,.00,-.9,.0,.00,299,61,245,278,66,245,.3,.1,2.2,.6,.2,4.9,.6,.2,4.9,1.6,2.1,8.7,.00,15.9,15.8,2458276.0,.0101,.0102,21.3,11.89, 09/28/09,01:15,13.7,14.2,15.9,56.6,57.6,60.6,.5,2.2,13.5,56.3,100.7,28.88,977.9,.00,-.9,.0,.00,261,66,254,263,229,254,.5,.1,2.5,1.1,.1,5.6,1.0,.1,5.6,1.6,1.1,6.4,.00,15.7,15.5,2458823.0,.0100,.0100,21.2,11.72, 09/28/09,01:30,13.6,14.2,15.8,56.4,57.6,60.4,.7,2.2,13.4,56.2,100.7,28.88,977.9,.00,-.5,.0,.00,262,240,246,262,239,246,.7,1.1,3.0,1.6,2.6,6.8,1.5,2.5,6.8,2.1,3.7,8.2,.00,15.6,15.4,2459067.0,.0099,.0100,21.1,11.65, 09/28/09,01:45,13.6,14.2,15.9,56.5,57.6,60.6,.6,2.3,13.5,56.2,100.7,28.87,977.9,.00,-.7,.0,.00,248,230,245,248,230,245,1.1,1.7,3.5,2.4,3.9,7.9,2.4,3.9,7.9,3.7,4.8,10.1,.00,15.6,15.5,2458946.0,.0099,.0100,21.0,11.69, 09/28/09,02:00,13.6,14.2,16.1,56.5,57.5,60.9,.6,2.4,13.5,56.3,100.7,28.87,977.8,.00,.0,.0,.00,234,243,249,236,243,249,.8,1.8,3.7,1.8,4.0,8.2,1.8,4.0,8.2,5.3,8.2,16.9,.00,15.6,15.5,2458936.0,.0099,.0100,21.0,11.69, 09/28/09,02:15,13.5,14.3,16.2,56.4,57.8,61.2,.8,2.7,13.4,56.1,100.7,28.87,977.7,.00,-.4,.0,.00,243,227,239,243,229,239,.7,1.5,3.7,1.7,3.4,8.4,1.6,3.3,8.3,2.5,4.6,9.4,.00,15.5,15.4,2459101.0,.0099,.0100,20.9,11.64, 09/28/09,02:30,13.8,14.6,16.1,56.9,58.4,60.9,.8,2.2,13.7,56.6,100.7,28.87,977.7,.00,.0,.0,.00,272,241,230,274,243,230,.7,1.2,3.0,1.6,2.6,6.7,1.6,2.5,6.7,2.7,3.9,8.2,.00,15.8,15.7,2458465.0,.0101,.0101,20.9,11.83, 09/28/09,02:45,14.3,15.2,15.7,57.7,59.3,60.3,.9,1.5,14.1,57.5,100.7,28.87,977.8,.00,.1,.0,.00,239,252,248,252,252,248,.6,1.3,3.4,1.2,3.0,7.7,1.0,3.0,7.7,3.0,3.7,9.4,.00,16.3,16.2,2457327.0,.0104,.0105,20.8,12.18, 09/28/09,03:00,14.2,15.0,15.7,57.6,59.0,60.2,.7,1.4,14.1,57.4,100.7,28.87,977.8,.00,.0,.0,.00,218,221,245,218,221,245,1.0,1.3,3.3,2.3,3.0,7.4,2.3,2.9,7.4,3.7,5.7,12.6,.00,16.3,16.1,2457449.0,.0103,.0104,20.8,12.15, 09/28/09,03:15,14.5,15.0,15.9,58.1,59.0,60.6,.5,1.4,14.4,57.8,100.7,28.87,977.6,.00,-.2,.0,.00,248,226,229,249,226,229,1.0,1.5,3.8,2.1,3.3,8.6,2.0,3.2,8.6,3.4,4.1,10.3,.00,16.5,16.4,2456835.0,.0105,.0106,20.7,12.34, 09/28/09,03:30,14.9,15.1,16.0,58.8,59.2,60.9,.2,1.2,14.7,58.5,100.8,28.86,977.4,.00,.0,.0,.00,246,244,222,249,243,222,1.2,2.3,4.2,2.6,5.0,9.3,2.3,4.9,9.3,5.0,6.4,13.3,.00,17.0,16.8,2455928.0,.0108,.0109,20.7,12.63, 09/28/09,03:45,14.8,15.0,16.9,58.6,58.9,62.4,.2,2.1,14.6,58.3,100.8,28.86,977.3,.00,-.2,.0,.00,246,248,218,246,248,218,.6,1.8,5.0,1.3,4.1,11.1,1.3,4.0,11.1,3.0,5.0,12.6,.00,16.8,16.7,2456228.0,.0107,.0108,20.6,12.53, 09/28/09,04:00,14.8,15.4,17.2,58.7,59.8,62.9,.6,2.4,14.7,58.4,100.8,28.85,977.0,.00,-.5,.0,.00,239,258,220,239,258,220,.8,1.7,4.9,1.9,3.8,10.9,1.8,3.8,10.9,5.0,7.3,21.3,.00,16.9,16.7,2456113.0,.0107,.0108,20.6,12.57, 09/28/09,04:15,14.7,15.6,17.1,58.5,60.0,62.8,.8,2.4,14.6,58.2,100.8,28.84,976.8,.00,-.9,.0,.00,250,266,221,247,265,221,.5,1.4,4.2,1.0,3.1,9.4,.9,3.0,9.4,2.3,4.6,11.0,.00,16.8,16.6,2456352.0,.0107,.0108,20.6,12.50, 09/28/09,04:30,14.5,15.2,17.3,58.0,59.4,63.1,.7,2.8,14.3,57.8,100.8,28.84,976.6,.00,-.8,.0,.00,245,248,218,241,249,218,.3,.9,3.8,.7,1.9,8.5,.6,1.9,8.5,1.6,3.2,10.3,.00,16.5,16.4,2456926.0,.0105,.0106,20.6,12.31, 09/28/09,04:45,14.6,14.9,16.9,58.3,58.9,62.5,.4,2.3,14.4,58.0,100.8,28.83,976.4,.00,-.4,.0,.00,279,283,233,278,265,233,.5,.3,3.2,1.0,.8,7.1,1.0,.7,7.1,1.8,2.1,8.2,.00,16.6,16.5,2456637.0,.0106,.0107,20.6,12.40, 09/28/09,05:00,14.9,15.1,16.7,58.8,59.1,62.0,.2,1.8,14.7,58.5,100.8,28.83,976.3,.00,-.4,.0,.00,290,358,253,290,12,253,.2,.2,3.0,.5,.5,6.7,.3,.1,6.7,2.5,1.4,13.3,.00,17.0,16.8,2455894.0,.0108,.0109,20.5,12.64, 09/28/09,05:15,14.9,15.3,16.3,58.8,59.6,61.4,.4,1.4,14.8,58.6,100.8,28.83,976.2,.00,-.7,.0,.00,315,234,262,297,242,262,.3,.3,2.7,.6,.6,5.9,.6,.5,5.9,1.6,1.4,7.3,.00,17.0,16.8,2455870.0,.0108,.0109,20.5,12.65, 09/28/09,05:30,15.0,15.5,16.1,59.1,60.0,61.0,.5,1.1,14.9,58.8,100.8,28.83,976.2,.00,-.4,.0,.00,268,239,278,265,240,278,.3,.4,3.3,.6,.8,7.5,.5,.6,7.4,1.8,3.9,9.8,.00,17.1,17.0,2455559.0,.0109,.0110,20.5,12.75, 09/28/09,05:45,14.9,15.6,16.1,58.8,60.1,61.0,.8,1.3,14.7,58.5,100.8,28.83,976.3,.00,-.2,.0,.00,245,275,267,244,276,266,.4,1.1,4.0,1.0,2.4,8.9,.9,2.3,8.8,2.1,7.6,11.9,.00,16.9,16.8,2455970.0,.0108,.0109,20.5,12.62, 09/28/09,06:00,15.2,16.0,15.9,59.4,60.7,60.6,.8,.7,15.1,59.1,100.8,28.83,976.4,.00,-.3,.0,.00,231,255,263,232,255,263,.7,1.8,4.0,1.5,4.0,9.0,1.4,3.9,9.0,4.1,10.5,21.3,.00,17.3,17.1,2455143.0,.0110,.0111,20.4,12.88, 09/28/09,06:15,15.2,15.7,15.7,59.4,60.3,60.3,.5,.5,15.1,59.1,100.7,28.83,976.5,.00,-.6,.0,.00,219,235,257,220,236,257,.6,1.5,3.7,1.2,3.2,8.3,1.2,3.2,8.2,2.1,4.4,11.4,.00,17.4,17.2,2455080.0,.0111,.0111,20.4,12.90, 09/28/09,06:30,15.2,15.6,15.7,59.4,60.1,60.2,.4,.5,15.1,59.1,100.7,28.84,976.5,.00,-.2,.0,.00,242,228,246,243,228,246,.5,1.6,4.0,1.1,3.6,8.9,1.0,3.5,8.9,2.1,4.6,11.7,.00,17.3,17.1,2455129.0,.0110,.0111,20.4,12.88, 09/28/09,06:45,15.1,15.5,15.7,59.2,59.9,60.2,.4,.6,14.9,58.9,100.6,28.83,976.5,.00,-.1,.0,.00,245,233,242,245,233,242,.7,2.0,4.4,1.6,4.5,9.9,1.5,4.5,9.9,3.2,6.0,12.4,.00,17.2,17.0,2455398.0,.0110,.0110,20.4,12.78, 09/28/09,07:00,15.2,15.4,15.7,59.4,59.7,60.2,.1,.5,15.0,59.1,100.6,28.83,976.4,.00,.3,.0,.00,236,241,233,238,241,233,.6,2.0,4.1,1.3,4.4,9.1,1.3,4.4,9.1,4.1,10.5,18.8,.00,17.3,17.1,2455138.0,.0110,.0111,20.4,12.86, 09/28/09,07:15,15.4,15.5,16.1,59.8,59.9,61.0,.1,.7,15.2,59.4,100.5,28.84,976.5,.00,.8,.0,.00,235,246,234,238,246,234,.7,2.0,4.8,1.7,4.6,10.7,1.5,4.5,10.6,3.9,6.6,14.2,.00,17.6,17.4,2454589.0,.0112,.0113,20.3,13.03, 09/28/09,07:30,15.7,15.7,16.4,60.2,60.2,61.6,.0,.8,15.4,59.8,100.4,28.84,976.5,.00,2.6,.0,.00,242,247,234,239,247,234,.8,1.7,5.2,1.7,3.8,11.6,1.6,3.7,11.6,3.4,5.0,13.3,.00,17.8,17.6,2454092.0,.0114,.0114,20.3,13.18, 09/28/09,07:45,15.8,16.1,16.7,60.4,61.0,62.0,.3,.9,15.6,60.0,100.4,28.84,976.6,.01,6.0,.0,.00,225,257,237,219,255,237,.5,1.4,5.1,1.2,3.1,11.5,1.0,3.0,11.5,2.5,5.0,14.7,.00,18.0,17.7,2453761.0,.0115,.0115,20.3,13.29, 09/28/09,08:00,16.0,16.4,17.0,60.8,61.5,62.7,.4,1.0,15.8,60.4,100.4,28.84,976.7,.02,11.1,.0,.00,244,246,233,248,248,233,.8,2.2,5.8,1.7,4.9,12.9,1.5,4.8,12.9,5.0,8.5,23.8,.00,18.2,18.0,2453233.0,.0116,.0117,20.3,13.46, 09/28/09,08:15,16.6,16.9,17.2,61.9,62.5,62.9,.3,.6,16.4,61.4,100.3,28.84,976.7,.04,24.9,.0,.00,234,240,230,236,240,230,1.0,2.9,5.9,2.3,6.5,13.2,2.2,6.5,13.2,5.3,9.2,16.3,.00,18.9,18.6,2451830.0,.0121,.0121,20.3,13.93, 09/28/09,08:30,17.0,17.1,17.3,62.6,62.8,63.1,.1,.3,16.7,62.1,100.3,28.84,976.8,.03,22.6,.0,.00,243,250,239,244,249,239,1.2,2.4,5.5,2.6,5.4,12.3,2.4,5.4,12.2,5.0,9.8,15.3,.00,19.4,19.1,2450883.0,.0124,.0124,20.3,14.26, 09/28/09,08:45,17.1,17.2,17.2,62.8,63.0,63.0,.1,.1,16.8,62.2,99.8,28.85,976.9,.07,47.3,.0,.00,240,249,238,241,248,238,.7,2.0,4.8,1.5,4.4,10.8,1.3,4.3,10.7,4.1,8.5,16.0,.00,19.6,19.2,2450584.0,.0125,.0124,20.3,14.30, 09/28/09,09:00,17.6,17.6,17.4,63.7,63.6,63.3,.0,-.2,17.0,62.5,97.9,28.85,976.9,.17,118.5,.0,.00,240,250,236,243,250,236,.9,1.8,4.7,2.1,4.0,10.5,1.9,3.8,10.4,8.0,11.7,23.8,.00,20.2,19.4,2449457.0,.0129,.0126,20.3,14.43, 09/28/09,09:15,18.0,18.0,17.8,64.5,64.3,64.0,-.1,-.3,16.9,62.5,95.2,28.84,976.8,.14,96.6,.0,.00,257,253,230,259,253,230,1.2,2.3,5.4,2.7,5.2,12.1,2.4,4.9,12.0,5.7,9.8,16.7,.00,20.7,19.4,2448426.0,.0132,.0126,20.3,14.39, 09/28/09,09:30,18.5,18.4,18.0,65.3,65.1,64.4,-.1,-.5,17.2,62.9,93.8,28.84,976.8,.18,126.9,.0,.00,251,254,237,252,254,237,1.4,2.6,5.0,3.2,5.7,11.2,2.9,5.5,11.1,7.3,10.8,16.0,.00,21.4,19.6,2447331.0,.0136,.0127,20.3,14.57, 09/28/09,09:45,19.1,19.0,18.5,66.4,66.1,65.3,-.1,-.6,17.2,63.0,90.9,28.84,976.8,.45,310.4,.0,.00,244,241,232,248,243,232,1.8,2.9,6.1,4.0,6.5,13.6,3.6,6.3,13.5,8.5,10.8,17.4,.00,22.2,19.7,2445935.0,.0141,.0128,20.3,14.62, 09/28/09,10:00,20.0,19.8,19.0,67.9,67.6,66.2,-.2,-1.0,17.2,63.0,86.1,28.85,976.8,.51,354.0,.0,.00,249,247,239,247,246,239,2.1,3.2,5.0,4.8,7.1,11.2,4.4,6.8,11.1,11.9,19.2,27.0,.00,23.4,19.7,2443877.0,.0149,.0128,20.3,14.57, 09/28/09,10:15,20.7,20.5,19.6,69.3,68.9,67.3,-.2,-1.1,17.3,63.2,82.8,28.85,976.9,.73,510.0,.0,.00,230,237,231,230,237,231,2.5,3.2,4.8,5.6,7.2,10.8,5.3,7.0,10.6,12.4,14.0,15.3,.00,24.5,19.9,2442077.0,.0156,.0129,20.4,14.65, 09/28/09,10:30,21.5,21.3,20.4,70.7,70.4,68.7,-.2,-1.1,17.2,63.0,78.4,28.86,977.2,.40,276.6,.0,.00,266,265,263,269,271,271,3.2,4.3,6.6,7.2,9.6,14.7,6.3,8.7,13.1,26.6,25.0,27.2,.00,25.7,19.8,2440235.0,.0164,.0128,20.4,14.52, 09/28/09,10:45,20.8,20.7,20.1,69.5,69.3,68.2,-.1,-.7,15.1,59.2,71.2,28.87,977.7,.30,210.3,.0,.00,276,284,290,277,285,290,3.3,4.6,8.7,7.5,10.3,19.4,6.7,9.5,19.0,16.0,24.0,30.0,.00,24.7,17.3,2441800.0,.0157,.0112,20.5,12.71, 09/28/09,11:00,21.1,21.0,20.4,70.0,69.7,68.8,-.1,-.7,11.6,52.8,55.6,28.87,977.7,.72,499.7,.0,.00,269,277,284,269,277,284,4.1,6.0,10.0,9.2,13.3,22.3,8.5,12.7,22.0,21.3,26.8,56.1,.00,25.1,13.7,2441193.0,.0160,.0089,20.6,10.12, 09/28/09,11:15,21.5,21.3,20.5,70.6,70.3,68.9,-.2,-1.0,9.8,49.6,48.2,28.88,977.9,.81,565.2,.0,.00,278,285,291,277,284,291,3.7,5.4,9.1,8.4,12.0,20.4,7.7,11.5,20.1,20.6,22.9,29.8,.00,25.6,12.2,2440338.0,.0163,.0079,20.7,8.97, 09/28/09,11:30,21.2,21.0,20.2,70.1,69.8,68.3,-.2,-1.0,10.1,50.1,50.1,28.88,978.0,.73,507.1,.0,.00,281,283,291,281,286,293,2.6,3.7,5.9,5.8,8.2,13.3,5.2,7.8,13.0,13.5,16.5,22.9,.00,25.2,12.5,2441049.0,.0160,.0080,20.7,9.16, 09/28/09,11:45,21.7,21.5,20.6,71.1,70.8,69.0,-.2,-1.1,10.9,51.6,51.1,28.88,978.0,.98,681.2,.0,.00,277,275,272,273,275,271,1.8,2.2,3.1,4.1,4.8,6.9,3.4,4.3,6.4,9.2,9.4,14.0,.00,26.0,13.1,2439716.0,.0166,.0085,20.8,9.65, 09/28/09,12:00,22.5,22.3,21.2,72.6,72.1,70.2,-.2,-1.3,10.4,50.7,47.1,28.88,978.0,1.09,760.5,.0,.00,255,263,267,250,263,269,2.3,3.1,4.1,5.1,7.0,9.1,4.1,6.4,8.7,18.8,19.9,24.0,.00,27.4,12.7,2437762.0,.0174,.0082,20.8,9.32, 09/28/09,12:15,22.4,22.2,21.2,72.3,71.9,70.2,-.2,-1.1,9.3,48.8,44.3,28.88,978.1,1.11,774.9,.0,.00,269,274,279,272,275,279,3.5,4.7,6.6,7.9,10.5,14.7,7.1,9.8,14.4,18.5,20.6,24.5,.00,27.1,11.9,2438140.0,.0172,.0076,20.9,8.69, 09/28/09,12:30,22.4,22.1,21.2,72.3,71.8,70.1,-.3,-1.2,9.5,49.1,44.8,28.88,978.1,1.14,793.1,.0,.00,281,284,282,281,285,284,3.7,4.9,7.1,8.2,10.9,15.9,7.6,10.5,15.5,15.6,19.0,24.7,.00,27.1,12.0,2438107.0,.0173,.0077,20.9,8.81, 09/28/09,12:45,22.6,22.3,21.4,72.6,72.2,70.5,-.3,-1.2,9.2,48.5,43.3,28.88,977.9,1.16,805.4,.0,.00,276,279,279,276,280,279,3.5,4.8,7.3,7.8,10.7,16.3,7.1,10.1,15.9,21.1,21.3,26.3,.00,27.5,11.8,2437659.0,.0175,.0076,21.0,8.61, 09/28/09,13:00,22.9,22.6,21.7,73.2,72.6,71.0,-.3,-1.2,8.6,47.4,40.9,28.88,977.9,1.19,828.9,.0,.00,277,279,272,280,282,275,3.1,4.3,6.1,6.9,9.6,13.5,6.1,9.0,12.9,16.9,27.7,30.7,.00,27.9,11.3,2436979.0,.0178,.0073,21.1,8.27, 09/28/09,13:15,23.2,22.9,22.0,73.8,73.2,71.6,-.3,-1.2,5.9,42.6,33.4,28.88,977.9,1.19,829.5,.0,.00,258,264,262,260,265,263,3.7,5.2,7.3,8.2,11.7,16.3,7.5,11.0,15.8,20.2,24.7,27.0,.00,28.6,9.4,2436089.0,.0182,.0061,21.2,6.90, 09/28/09,13:30,23.1,22.9,22.0,73.6,73.2,71.6,-.2,-1.2,5.0,41.0,31.6,28.88,977.9,1.19,832.7,.0,.00,266,270,274,264,270,275,4.2,5.8,7.7,9.5,12.9,17.1,8.4,12.1,16.6,21.1,23.6,27.0,.00,28.4,8.9,2436342.0,.0181,.0057,21.3,6.49, 09/28/09,13:45,23.0,22.7,21.7,73.4,72.9,71.0,-.3,-1.3,5.2,41.3,32.2,28.88,977.9,1.19,831.0,.0,.00,286,291,295,283,289,295,3.7,5.0,7.8,8.2,11.1,17.4,7.4,10.6,17.1,19.0,21.8,26.1,.00,28.1,9.0,2436718.0,.0179,.0058,21.5,6.56, 09/28/09,14:00,23.0,22.7,21.6,73.3,72.8,70.9,-.3,-1.4,5.7,42.3,33.5,28.87,977.8,1.18,821.6,.0,.00,298,296,293,298,297,294,3.3,4.7,7.3,7.3,10.4,16.2,6.2,9.6,15.8,20.6,34.3,41.2,.00,28.1,9.3,2436737.0,.0179,.0060,21.6,6.83, 09/28/09,14:15,23.2,22.9,21.8,73.7,73.3,71.2,-.2,-1.4,6.1,42.9,33.9,28.87,977.8,1.16,808.3,.0,.00,269,276,282,270,276,282,3.6,4.6,7.0,8.1,10.4,15.7,7.4,9.7,15.2,19.7,21.8,27.2,.00,28.5,9.5,2436251.0,.0181,.0061,21.7,6.97, 09/28/09,14:30,23.0,22.7,21.6,73.4,72.9,70.9,-.3,-1.4,4.0,39.3,29.8,28.87,977.8,1.14,795.3,.0,.00,267,276,280,266,276,280,4.2,5.3,8.5,9.3,11.9,19.0,8.5,11.3,18.7,20.4,24.0,27.2,.00,28.2,8.3,2436640.0,.0179,.0053,21.7,6.09, 09/28/09,14:45,22.8,22.6,21.5,73.1,72.6,70.7,-.3,-1.3,1.4,34.6,25.0,28.87,977.8,1.11,777.5,.0,.00,278,283,287,279,285,287,4.2,5.6,9.1,9.3,12.5,20.5,8.6,11.9,20.2,21.1,25.6,30.5,.00,27.9,6.9,2437047.0,.0177,.0044,21.8,5.07, 09/28/09,15:00,22.9,22.7,21.6,73.3,72.8,70.9,-.3,-1.3,2.4,36.2,26.6,28.87,977.8,1.08,751.8,.0,.00,276,281,281,274,280,281,3.0,4.3,7.5,6.7,9.6,16.8,6.0,8.9,16.2,25.2,33.2,41.4,.00,28.0,7.4,2436846.0,.0178,.0047,21.9,5.41, 09/28/09,15:15,23.0,22.7,21.7,73.4,72.9,71.1,-.3,-1.3,2.3,36.2,26.4,28.87,977.9,.62,430.6,.0,.00,263,265,270,264,265,271,3.4,4.7,6.8,7.6,10.5,15.1,6.7,9.6,14.5,17.6,22.4,25.2,.00,28.2,7.4,2436642.0,.0179,.0047,22.0,5.39, 09/28/09,15:30,23.0,22.6,21.7,73.4,72.7,71.1,-.4,-1.3,2.1,35.8,26.1,28.88,977.9,.99,689.6,.0,.00,263,271,275,262,270,275,3.9,5.3,7.1,8.6,11.8,15.9,7.9,11.1,15.3,20.8,24.5,28.9,.00,28.1,7.3,2436690.0,.0179,.0047,22.0,5.33, 09/28/09,15:45,22.9,22.6,21.7,73.2,72.7,71.0,-.2,-1.2,2.2,35.9,26.4,28.87,977.8,.94,655.1,.0,.00,282,282,286,282,283,287,3.1,4.2,6.8,7.0,9.3,15.2,6.2,8.7,14.7,15.8,18.3,27.7,.00,27.9,7.3,2436988.0,.0178,.0047,22.1,5.35, 09/28/09,16:00,22.9,22.6,21.6,73.2,72.7,70.9,-.3,-1.3,2.2,35.9,26.3,28.87,977.8,.83,577.1,.0,.00,276,278,282,277,281,282,3.2,4.3,7.5,7.2,9.6,16.8,6.3,8.9,16.4,20.8,25.4,39.6,.00,27.9,7.3,2436987.0,.0178,.0047,22.1,5.34, 09/28/09,16:15,22.8,22.5,21.6,73.0,72.5,70.8,-.3,-1.2,2.7,36.8,27.4,28.87,977.8,.79,547.9,.0,.00,278,280,284,275,281,285,2.3,3.4,5.1,5.1,7.6,11.5,4.5,7.1,11.1,16.9,17.4,19.2,.00,27.8,7.6,2437131.0,.0177,.0049,22.2,5.54, 09/28/09,16:30,22.7,22.4,21.5,72.8,72.3,70.7,-.3,-1.2,2.3,36.2,26.9,28.88,977.9,.78,541.2,.0,.00,269,273,279,272,273,279,3.4,4.4,7.0,7.6,9.9,15.6,6.9,9.3,15.0,21.8,26.1,30.5,.00,27.6,7.4,2437438.0,.0176,.0047,22.2,5.41, 09/28/09,16:45,22.5,22.2,21.4,72.5,72.0,70.6,-.3,-1.1,-.2,31.6,22.8,28.88,978.1,.72,500.6,.0,.00,262,266,270,264,267,270,3.8,5.0,8.1,8.5,11.2,18.0,7.9,10.6,17.6,22.2,23.6,30.0,.00,27.3,6.2,2437856.0,.0174,.0040,22.3,4.52, 09/28/09,17:00,22.1,21.9,21.2,71.8,71.4,70.1,-.2,-.9,-1.0,30.2,22.0,28.89,978.2,.63,442.5,.0,.00,284,284,287,282,285,286,3.5,4.8,7.2,7.8,10.8,16.2,7.2,10.3,15.7,18.5,27.5,27.7,.00,26.7,5.8,2438787.0,.0170,.0037,22.3,4.27, 09/28/09,17:15,21.9,21.7,20.9,71.3,71.0,69.6,-.2,-1.0,.2,32.3,24.3,28.89,978.3,.56,391.6,.0,.00,277,283,292,276,284,293,2.3,3.1,5.0,5.2,6.9,11.2,4.9,6.7,10.9,12.4,15.6,18.3,.00,26.3,6.3,2439371.0,.0167,.0041,22.3,4.65, 09/28/09,17:30,21.8,21.7,21.0,71.3,71.0,69.8,-.2,-.8,1.6,34.8,26.8,28.89,978.4,.48,334.7,.0,.00,265,273,275,265,273,277,2.8,3.7,5.9,6.2,8.2,13.3,5.5,7.6,12.8,13.7,20.6,23.4,.00,26.2,7.0,2439447.0,.0167,.0045,22.4,5.12, 09/28/09,17:45,21.5,21.4,20.8,70.7,70.6,69.5,-.1,-.7,1.9,35.4,27.9,28.89,978.5,.39,274.7,.0,.00,272,276,281,270,275,282,2.5,3.7,6.3,5.6,8.3,14.1,5.1,7.9,13.7,13.3,15.1,22.7,.00,25.8,7.1,2440160.0,.0164,.0046,22.4,5.25, 09/28/09,18:00,21.2,21.1,20.6,70.1,70.0,69.0,.0,-.6,2.0,35.7,28.8,28.89,978.5,.31,213.0,.0,.00,277,282,289,276,282,290,2.5,3.3,6.0,5.6,7.3,13.3,5.1,6.9,13.0,18.8,24.0,48.3,.00,25.2,7.2,2440980.0,.0160,.0046,22.3,5.31, 09/28/09,18:15,20.7,20.8,20.3,69.3,69.4,68.6,.0,-.4,2.6,36.7,30.8,28.89,978.5,.22,155.6,.0,.00,281,285,292,280,287,292,1.6,2.4,5.2,3.5,5.5,11.7,3.2,5.2,11.6,8.7,12.1,17.2,.00,24.5,7.5,2442082.0,.0156,.0048,22.3,5.52, 09/28/09,18:30,20.2,20.4,20.0,68.4,68.8,68.1,.2,-.2,3.2,37.7,33.0,28.90,978.6,.15,102.9,.0,.00,273,275,284,274,277,285,1.6,2.5,4.7,3.5,5.6,10.4,3.3,5.4,10.3,8.7,11.9,16.5,.00,23.8,7.8,2443208.0,.0151,.0050,22.3,5.75, 09/28/09,18:45,19.6,20.0,19.9,67.2,68.1,67.8,.5,.3,3.5,38.3,35.2,28.90,978.6,.05,37.4,.0,.00,283,275,282,282,275,282,1.3,2.5,4.9,2.9,5.5,11.0,2.7,5.4,10.9,5.0,10.3,14.9,.00,22.8,8.0,2444806.0,.0145,.0051,22.2,5.88, 09/28/09,19:00,19.0,19.6,19.7,66.2,67.2,67.4,.6,.7,3.8,38.9,37.3,28.90,978.7,.02,12.3,.0,.00,304,279,283,303,280,283,1.2,2.3,4.7,2.7,5.2,10.5,2.5,5.1,10.5,8.2,18.1,21.5,.00,22.0,8.1,2446198.0,.0140,.0052,22.2,6.04, 09/28/09,19:15,18.0,19.1,19.5,64.4,66.3,67.1,1.1,1.5,4.7,40.5,42.3,28.90,978.8,.00,2.7,.0,.00,299,274,280,299,274,280,1.0,2.4,5.5,2.3,5.3,12.2,2.3,5.2,12.2,4.1,8.5,16.7,.00,20.7,8.7,2448583.0,.0131,.0056,22.1,6.44, 09/28/09,19:30,17.1,18.7,19.1,62.8,65.6,66.4,1.6,2.0,5.7,42.2,47.9,28.91,978.9,.00,-2.2,.0,.00,287,269,274,285,269,274,1.2,3.0,6.0,2.6,6.8,13.5,2.5,6.6,13.3,5.7,10.1,18.8,.00,19.5,9.2,2450684.0,.0124,.0059,22.0,6.90, 09/28/09,19:45,16.9,17.9,18.3,62.4,64.3,65.0,1.0,1.4,6.5,43.7,51.1,28.91,979.1,.00,-2.5,.0,.00,254,261,274,252,261,274,1.7,3.3,6.6,3.8,7.5,14.8,3.6,7.3,14.7,8.2,13.3,24.0,.00,19.3,9.8,2451151.0,.0123,.0063,21.9,7.28, 09/28/09,20:00,17.2,17.9,18.2,62.9,64.2,64.7,.7,1.0,5.9,42.6,48.3,28.91,979.2,.00,-2.0,.0,.00,269,270,283,268,270,283,1.1,2.5,6.0,2.5,5.7,13.3,2.4,5.5,13.3,6.6,12.1,32.3,.00,19.6,9.4,2450541.0,.0125,.0060,21.9,6.99, 09/28/09,20:15,17.1,17.7,18.1,62.8,63.8,64.5,.6,1.0,5.4,41.8,46.9,28.92,979.3,.00,-2.1,.0,.00,286,273,283,287,274,283,.9,2.0,5.5,2.0,4.6,12.3,1.9,4.5,12.2,4.4,7.8,16.3,.00,19.5,9.1,2450688.0,.0124,.0058,21.8,6.77, 09/28/09,20:30,16.3,17.3,17.9,61.4,63.1,64.3,1.0,1.6,5.5,41.9,49.5,28.92,979.3,.00,-3.1,.0,.00,290,267,279,290,267,279,.7,2.0,5.6,1.7,4.4,12.5,1.6,4.3,12.5,3.9,8.0,17.2,.00,18.6,9.1,2452516.0,.0118,.0058,21.7,6.82, 09/28/09,20:45,15.7,17.1,17.8,60.3,62.7,64.0,1.3,2.1,6.1,43.0,53.5,28.93,979.6,.00,-2.7,.0,.00,280,262,279,278,262,279,.7,2.3,6.4,1.6,5.1,14.3,1.5,5.1,14.2,3.4,8.7,17.6,.00,17.9,9.5,2453940.0,.0114,.0061,21.6,7.11, 09/28/09,21:00,15.8,17.2,17.7,60.5,62.9,63.8,1.4,1.8,6.3,43.3,53.8,28.93,979.7,.00,-1.8,.0,.00,269,264,279,264,265,280,1.3,3.0,6.5,3.0,6.7,14.6,2.7,6.5,14.4,7.3,14.0,29.1,.00,18.0,9.6,2453667.0,.0114,.0061,21.5,7.19, 09/28/09,21:15,16.4,17.1,17.3,61.5,62.8,63.2,.7,.9,5.8,42.5,50.3,28.93,979.9,.00,-1.4,.0,.00,260,273,287,262,274,287,1.4,2.9,6.8,3.2,6.6,15.2,2.9,6.3,15.0,11.0,14.2,23.4,.00,18.7,9.3,2452305.0,.0119,.0060,21.4,6.97, 09/28/09,21:30,16.5,16.9,16.9,61.7,62.4,62.5,.4,.5,5.7,42.2,49.5,28.94,980.0,.00,-1.8,.0,.00,269,274,291,267,275,291,1.3,2.7,6.2,2.9,6.1,13.8,2.7,5.8,13.6,8.0,12.8,20.2,.00,18.8,9.2,2452139.0,.0119,.0059,21.2,6.88, 09/28/09,21:45,16.2,16.6,16.7,61.2,61.9,62.1,.4,.5,5.8,42.4,50.8,28.94,980.1,.00,-1.6,.0,.00,260,270,293,263,271,293,.9,2.1,5.5,2.1,4.7,12.4,1.8,4.3,12.1,5.7,9.8,20.2,.00,18.5,9.3,2452811.0,.0117,.0059,21.1,6.94, 09/28/09,22:00,16.3,16.6,16.6,61.3,62.0,61.8,.4,.3,5.8,42.5,50.8,28.94,980.2,.00,-1.6,.0,.00,265,276,292,262,277,293,1.3,2.5,5.2,2.8,5.5,11.7,2.4,5.1,11.4,8.7,12.1,21.3,.00,18.5,9.3,2452663.0,.0118,.0060,21.1,6.97, 09/28/09,22:15,16.1,16.5,16.3,61.0,61.7,61.3,.4,.2,5.7,42.3,50.9,28.95,980.4,.00,-3.1,.0,.00,257,279,297,246,279,296,.5,1.2,3.9,1.1,2.6,8.6,.7,2.2,8.3,4.4,8.5,14.7,.00,18.3,9.3,2453017.0,.0116,.0059,21.0,6.93, 09/28/09,22:30,15.8,16.2,16.0,60.4,61.1,60.7,.4,.2,5.9,42.7,52.8,28.96,980.6,.00,-2.5,.0,.00,216,264,291,228,260,291,.5,1.2,3.4,1.0,2.7,7.7,.7,2.4,7.4,6.4,7.3,15.1,.00,17.9,9.4,2453855.0,.0114,.0060,20.9,7.03, 09/28/09,22:45,15.0,15.9,15.8,59.0,60.6,60.5,.9,.8,6.3,43.4,57.1,28.96,980.7,.00,-2.6,.0,.00,101,239,289,70,238,290,.4,.7,3.5,.9,1.6,7.8,.2,1.3,7.5,3.4,5.5,13.5,.00,17.1,9.6,2455715.0,.0108,.0062,20.8,7.24, 09/28/09,23:00,14.5,15.6,15.7,58.0,60.1,60.3,1.2,1.3,6.7,44.0,60.2,28.96,980.9,.00,-2.7,.0,.00,214,227,277,217,229,278,.6,1.2,2.9,1.3,2.6,6.6,.8,2.2,6.3,3.7,6.0,13.3,.00,16.5,9.8,2456914.0,.0105,.0063,20.7,7.41, 09/28/09,23:15,13.8,15.3,15.5,56.9,59.5,60.0,1.4,1.7,7.0,44.5,64.1,28.97,981.0,.00,-3.0,.0,.00,255,215,271,261,214,272,.6,1.6,3.0,1.4,3.6,6.7,1.2,3.5,6.5,2.7,6.0,11.2,.00,15.8,10.0,2458411.0,.0100,.0064,20.6,7.58, 09/28/09,23:30,13.6,15.1,15.1,56.5,59.2,59.3,1.5,1.6,7.2,45.0,66.4,28.97,981.2,.00,-2.5,.0,.00,245,230,280,243,231,281,.7,1.8,3.4,1.6,3.9,7.5,1.5,3.7,7.3,5.3,8.5,13.5,.00,15.6,10.2,2459004.0,.0099,.0066,20.5,7.73, 09/28/09,23:45,13.4,14.8,15.1,56.2,58.7,59.1,1.4,1.6,7.2,44.9,66.7,28.98,981.3,.00,-2.6,.0,.00,247,207,271,244,207,272,.5,1.6,2.9,1.1,3.6,6.4,.8,3.5,6.2,2.5,5.5,12.4,.00,15.4,10.2,2459385.0,.0098,.0065,20.4,7.69, 09/29/09,00:00,13.2,14.7,15.0,55.8,58.5,58.9,1.5,1.7,7.4,45.4,68.7,28.98,981.3,.00,-2.5,.0,.00,268,218,266,269,217,267,.7,1.5,2.8,1.5,3.4,6.3,1.4,3.3,6.1,3.0,8.9,11.4,.00,15.2,10.4,2459829.0,.0097,.0066,20.3,7.83, 09/29/09,00:15,12.5,14.2,14.9,54.6,57.6,58.8,1.7,2.4,7.3,45.1,71.4,28.98,981.3,.00,-2.3,.0,.00,307,215,272,304,215,274,.3,.7,2.2,.6,1.5,4.9,.4,1.4,4.7,2.7,3.4,10.3,.00,14.6,10.3,2461502.0,.0092,.0066,20.2,7.78, 09/29/09,00:30,11.8,13.2,14.8,53.3,55.7,58.6,1.3,2.9,7.8,46.1,77.4,28.98,981.3,.00,-2.4,.0,.00,321,256,250,322,272,250,.3,.2,1.8,.6,.5,4.0,.6,.4,3.7,2.1,1.8,7.1,.00,13.9,10.6,2463167.0,.0088,.0068,20.2,8.08, 09/29/09,00:45,11.5,13.1,14.8,52.6,55.6,58.7,1.6,3.4,8.0,46.4,80.5,28.98,981.2,.00,-2.6,.0,.00,312,246,226,296,251,228,.3,.5,1.7,.6,1.1,3.9,.4,.7,3.4,2.1,2.3,9.6,.00,13.6,10.8,2464073.0,.0086,.0069,20.1,8.20, 09/29/09,01:00,11.0,12.7,14.8,51.7,54.8,58.6,1.7,3.8,7.8,46.0,81.6,28.97,981.2,.00,-2.5,.0,.00,263,246,221,267,243,220,1.0,1.2,2.2,2.2,2.8,5.0,2.1,2.6,4.8,4.4,4.6,7.6,.00,13.1,10.6,2465251.0,.0083,.0068,20.0,8.07, 09/29/09,01:15,10.7,12.8,14.7,51.3,55.1,58.5,2.1,4.0,7.8,46.0,83.0,28.97,981.1,.00,-2.5,.0,.00,267,255,222,266,255,223,1.0,1.4,2.9,2.1,3.1,6.4,2.1,3.1,6.2,3.7,4.8,8.5,.00,12.9,10.6,2465863.0,.0082,.0068,19.9,8.07, 09/29/09,01:30,9.9,13.1,14.5,49.9,55.5,58.1,3.1,4.5,7.8,46.1,87.6,28.97,981.2,.00,-2.6,.0,.00,261,260,219,264,257,219,.7,1.3,2.6,1.6,2.9,5.9,1.5,2.7,5.8,3.0,4.8,9.2,.00,12.2,10.6,2467665.0,.0078,.0068,19.8,8.12, 09/29/09,01:45,9.8,13.0,14.4,49.6,55.4,57.8,3.2,4.6,8.1,46.6,90.3,28.97,981.2,.00,-2.0,.0,.00,256,260,222,258,260,221,.8,1.3,2.7,1.8,3.0,6.1,1.7,2.9,6.0,3.0,4.4,7.8,.00,12.1,10.8,2468042.0,.0077,.0069,19.7,8.29, 09/29/09,02:00,9.5,12.8,14.2,49.2,55.1,57.5,3.3,4.6,8.2,46.7,92.2,28.98,981.3,.00,-2.4,.0,.00,242,266,229,244,264,229,.8,1.3,2.8,1.8,2.8,6.2,1.7,2.7,6.1,3.2,5.3,11.9,.00,11.9,10.9,2468614.0,.0076,.0070,19.7,8.33, 09/29/09,02:15,10.4,12.5,14.1,50.7,54.5,57.3,2.1,3.7,8.7,47.6,90.2,28.98,981.4,.00,-2.2,.0,.00,255,232,239,256,232,240,1.3,2.0,3.0,2.8,4.4,6.6,2.8,4.4,6.5,4.1,5.7,11.0,.00,12.6,11.2,2466600.0,.0080,.0072,19.6,8.59, 09/29/09,02:30,11.1,12.7,14.0,51.9,54.9,57.3,1.7,3.0,8.2,46.7,83.4,28.98,981.5,.00,-.9,.0,.00,269,247,249,270,248,250,1.1,1.9,3.3,2.4,4.2,7.3,2.3,4.1,7.1,3.7,5.7,11.7,.00,13.2,10.9,2464976.0,.0084,.0070,19.5,8.30, 09/29/09,02:45,10.6,12.9,14.0,51.1,55.2,57.2,2.3,3.4,8.2,46.7,85.9,28.98,981.5,.00,-1.6,.0,.00,265,258,263,266,258,264,1.2,2.0,3.9,2.6,4.5,8.6,2.5,4.5,8.5,4.1,7.3,13.5,.00,12.8,10.9,2466078.0,.0081,.0070,19.4,8.30, 09/29/09,03:00,11.0,13.5,14.1,51.8,56.4,57.5,2.5,3.1,8.5,47.4,85.8,28.98,981.4,.00,-2.8,.0,.00,285,267,280,284,267,280,.9,2.5,5.5,2.1,5.7,12.3,2.1,5.6,12.3,5.7,11.7,20.8,.00,13.2,11.1,2465148.0,.0083,.0071,19.4,8.50, 09/29/09,03:15,11.5,13.5,14.0,52.8,56.4,57.2,2.0,2.5,8.3,46.9,81.2,28.98,981.5,.00,-2.2,.0,.00,283,260,282,282,261,282,.6,2.1,5.3,1.4,4.6,11.9,1.4,4.6,11.9,3.2,8.0,15.8,.00,13.6,11.0,2463849.0,.0086,.0070,19.3,8.33, 09/29/09,03:30,11.8,13.3,13.7,53.2,56.0,56.7,1.5,1.9,8.0,46.3,78.3,28.98,981.5,.00,-2.5,.0,.00,269,244,279,267,244,279,.7,1.9,4.5,1.5,4.1,10.0,1.5,4.1,9.9,3.2,6.0,15.6,.00,13.9,10.7,2463250.0,.0088,.0069,19.2,8.16, 09/29/09,03:45,11.6,13.1,13.5,52.8,55.5,56.3,1.5,1.9,7.8,46.0,78.3,28.98,981.4,.00,-1.7,.0,.00,281,238,277,284,238,277,.5,2.0,4.3,1.0,4.4,9.7,1.0,4.4,9.6,2.3,6.0,12.8,.00,13.6,10.6,2463811.0,.0086,.0068,19.2,8.04, 09/29/09,04:00,10.4,12.1,13.2,50.8,53.7,55.8,1.6,2.8,7.7,45.9,84.2,28.98,981.5,.00,-2.4,.0,.00,55,214,275,64,228,276,.1,.8,3.4,.2,1.8,7.5,.1,1.7,7.4,1.1,9.2,16.9,.00,12.7,10.5,2466459.0,.0080,.0068,19.1,8.05, 09/29/09,04:15,10.1,11.2,13.0,50.1,52.2,55.4,1.2,3.0,8.5,47.3,91.1,28.98,981.5,.00,-2.2,.0,.00,330,180,273,330,180,273,.1,.2,3.4,.2,.4,7.6,.1,.4,7.5,1.1,1.6,11.0,.00,12.3,11.1,2467404.0,.0078,.0071,19.0,8.50, 09/29/09,04:30,10.0,11.0,12.9,50.0,51.7,55.2,1.0,2.9,8.4,47.1,91.0,28.98,981.5,.00,-2.1,.0,.00,279,225,264,273,225,264,.5,.7,3.5,1.0,1.5,7.7,1.0,1.4,7.7,2.3,3.2,10.5,.00,12.3,11.1,2467531.0,.0078,.0071,19.0,8.46, 09/29/09,04:45,9.3,10.8,13.1,48.7,51.4,55.6,1.5,3.9,8.1,46.5,93.3,28.98,981.5,.00,-2.1,.0,.00,285,236,260,278,234,260,.5,1.6,4.1,1.1,3.5,9.2,1.0,3.5,9.2,2.3,6.0,11.2,.00,11.7,10.8,2469298.0,.0074,.0069,18.9,8.27, 09/29/09,05:00,9.3,10.5,12.9,48.7,51.0,55.1,1.3,3.6,8.2,46.7,93.8,28.98,981.6,.00,-1.9,.0,.00,263,232,241,263,232,241,.9,2.3,3.9,2.0,5.2,8.8,2.0,5.2,8.8,3.0,10.3,17.6,.00,11.7,10.9,2469241.0,.0074,.0070,18.8,8.33, 09/29/09,05:15,9.0,10.6,12.6,48.2,51.1,54.7,1.6,3.6,8.1,46.5,95.2,28.99,981.6,.00,-2.4,.0,.00,255,233,246,255,233,246,1.1,2.5,3.9,2.5,5.6,8.8,2.5,5.6,8.7,3.9,7.1,10.5,.00,11.5,10.8,2469950.0,.0073,.0069,18.8,8.29, 09/29/09,05:30,9.0,9.8,12.6,48.1,49.6,54.6,.8,3.6,8.4,47.2,97.7,28.99,981.8,.00,-1.9,.0,.00,271,236,256,268,235,256,.8,2.2,4.3,1.9,4.9,9.5,1.8,4.8,9.5,3.9,6.2,12.4,.00,11.5,11.1,2470002.0,.0073,.0071,18.7,8.50, 09/29/09,05:45,8.5,9.1,12.2,47.3,48.4,54.0,.6,3.7,8.1,46.6,98.5,29.00,982.0,.00,-2.7,.0,.00,249,243,249,262,243,249,.1,1.2,3.9,.1,2.7,8.8,.1,2.6,8.8,1.8,4.4,10.3,.00,11.1,10.8,2471042.0,.0070,.0069,18.6,8.33, 09/29/09,06:00,8.2,8.8,12.1,46.7,47.9,53.8,.6,3.9,8.0,46.4,99.9,29.00,982.1,.00,-2.0,.0,.00,270,239,245,272,239,246,.5,1.6,4.0,1.0,3.6,8.9,1.0,3.5,8.9,3.0,5.5,18.3,.00,10.9,10.8,2471823.0,.0069,.0069,18.6,8.28, 09/29/09,06:15,7.9,8.9,12.2,46.2,48.1,54.0,1.1,4.4,7.7,45.9,100.1,29.00,982.2,.00,-2.2,.0,.00,261,243,244,264,243,244,.5,1.6,4.0,1.1,3.7,8.9,1.1,3.6,8.8,2.1,5.0,9.8,.00,10.6,10.5,2472591.0,.0067,.0067,18.5,8.12, 09/29/09,06:30,7.5,8.9,12.1,45.6,48.1,53.8,1.4,4.6,7.4,45.3,100.1,29.00,982.2,.00,-2.3,.0,.00,267,238,241,269,238,241,.6,2.2,3.9,1.4,4.9,8.7,1.3,4.8,8.6,2.7,5.7,9.6,.00,10.4,10.3,2473361.0,.0066,.0066,18.4,7.95, 09/29/09,06:45,7.7,8.9,12.1,45.8,48.0,53.8,1.2,4.4,7.6,45.6,100.1,29.01,982.4,.00,-1.4,.0,.00,268,253,236,271,253,236,.6,1.9,3.9,1.3,4.2,8.8,1.2,4.2,8.8,2.5,5.7,9.6,.00,10.5,10.4,2473012.0,.0067,.0067,18.4,8.03, 09/29/09,07:00,7.8,9.0,12.2,46.0,48.2,53.9,1.2,4.4,7.6,45.7,100.2,29.01,982.6,.00,-2.3,.0,.00,261,247,251,261,248,251,.6,1.4,3.9,1.3,3.1,8.6,1.3,3.1,8.5,2.3,7.8,18.3,.00,10.6,10.5,2472833.0,.0067,.0067,18.3,8.07, 09/29/09,07:15,7.7,8.8,12.0,45.9,47.9,53.6,1.1,4.2,7.6,45.7,100.2,29.02,982.7,.00,-.1,.0,.00,293,244,259,295,244,259,.3,1.0,3.1,.7,2.3,7.0,.7,2.2,7.0,1.8,3.0,7.8,.00,10.6,10.5,2472877.0,.0067,.0067,18.2,8.07, 09/29/09,07:30,7.4,8.7,11.8,45.3,47.7,53.2,1.4,4.4,7.3,45.1,100.2,29.02,982.9,.01,7.3,.0,.00,291,238,257,284,239,257,.3,.7,3.9,.7,1.5,8.7,.7,1.5,8.7,1.6,2.5,10.1,.00,10.3,10.2,2473755.0,.0065,.0065,18.2,7.88, 09/29/09,07:45,7.6,8.6,11.3,45.8,47.5,52.4,.9,3.7,7.5,45.5,100.2,29.03,983.1,.05,34.2,.0,.00,294,230,262,251,223,262,.1,.5,3.4,.2,1.1,7.7,.1,1.0,7.7,1.4,2.7,10.8,.00,10.5,10.4,2473111.0,.0066,.0066,18.1,8.02, 09/29/09,08:00,8.0,8.9,10.9,46.5,48.0,51.5,.9,2.8,7.9,46.2,100.3,29.03,983.1,.10,68.4,.0,.00,287,232,265,281,232,264,.2,.7,2.2,.4,1.5,4.9,.3,1.5,4.9,2.1,4.8,10.3,.00,10.8,10.7,2472186.0,.0068,.0068,18.0,8.22, 09/29/09,08:15,8.6,9.1,11.1,47.6,48.4,52.0,.4,2.5,8.0,46.3,96.6,29.04,983.3,.17,115.3,.0,.00,235,216,269,224,225,269,.1,.2,2.7,.2,.5,6.0,.2,.5,6.0,1.4,1.4,7.6,.00,11.2,10.7,2470745.0,.0071,.0069,18.0,8.23, 09/29/09,08:30,9.3,9.5,10.9,48.7,49.1,51.7,.2,1.6,6.8,44.2,85.4,29.04,983.4,.22,155.3,.0,.00,216,206,258,206,219,259,.0,.3,2.1,.1,.8,4.7,.1,.7,4.6,1.1,3.0,6.9,.00,11.7,9.9,2469198.0,.0074,.0063,17.9,7.59, 09/29/09,08:45,10.3,10.2,10.9,50.5,50.4,51.6,.0,.6,6.8,44.3,80.0,29.04,983.5,.31,219.1,.0,.00,183,220,261,194,215,261,.2,.7,1.9,.6,1.5,4.2,.5,1.4,4.2,1.8,3.0,6.4,.00,12.5,9.9,2466874.0,.0079,.0063,17.9,7.57, 09/29/09,09:00,11.2,11.1,11.0,52.1,51.9,51.9,-.1,-.1,7.2,45.0,77.6,29.05,983.7,.39,268.5,.0,.00,199,205,258,200,205,258,.7,1.2,2.0,1.6,2.6,4.4,1.6,2.6,4.4,3.4,4.4,10.3,.00,13.3,10.2,2464754.0,.0084,.0065,17.8,7.77, 09/29/09,09:15,12.2,12.0,11.3,53.9,53.6,52.4,-.1,-.8,7.1,44.9,72.3,29.05,983.9,.46,323.3,.0,.00,201,201,258,198,199,262,.9,1.2,1.7,1.9,2.8,3.7,1.8,2.6,3.4,4.1,5.0,9.8,.00,14.2,10.2,2462380.0,.0090,.0065,17.8,7.71, 09/29/09,09:30,12.9,12.7,11.8,55.2,54.8,53.3,-.2,-1.0,6.7,44.1,67.1,29.06,984.0,.55,383.0,.0,.00,212,225,259,215,229,259,1.6,2.2,2.4,3.6,4.9,5.3,3.4,4.5,5.1,10.1,10.1,9.6,.00,14.9,9.9,2460690.0,.0094,.0063,17.8,7.48, 09/29/09,09:45,13.2,13.1,12.2,55.8,55.6,54.0,-.1,-1.0,6.1,43.1,62.9,29.06,984.1,.63,436.5,.0,.00,248,258,263,253,258,264,1.6,1.9,2.4,3.6,4.2,5.4,3.0,3.8,5.1,7.6,9.8,11.2,.00,15.2,9.5,2459824.0,.0096,.0061,17.8,7.18, 09/29/09,10:00,13.7,13.6,12.6,56.7,56.4,54.7,-.2,-1.1,5.7,42.3,59.3,29.06,984.0,.70,486.7,.0,.00,257,264,274,259,265,274,2.1,2.3,3.5,4.7,5.2,7.9,4.3,4.8,7.4,121.6,136.2,16.7,.00,15.7,9.2,2458683.0,.0099,.0059,17.9,6.98, 09/29/09,10:15,14.4,14.2,13.2,57.9,57.5,55.7,-.2,-1.2,5.8,42.4,57.1,29.06,984.0,.76,531.7,.0,.00,265,267,281,255,268,283,1.7,2.2,3.7,3.9,5.0,8.4,3.1,4.4,7.7,13.1,14.0,16.7,.00,16.4,9.3,2457135.0,.0104,.0059,18.0,6.98, 09/29/09,10:30,14.6,14.3,13.3,58.3,57.8,56.0,-.3,-1.3,5.4,41.8,54.9,29.06,984.0,.82,573.9,.0,.00,273,288,294,274,287,296,2.3,2.6,3.4,5.1,5.9,7.5,3.7,4.9,7.0,14.4,14.0,14.9,.00,16.7,9.1,2456572.0,.0105,.0058,18.1,6.82, 09/29/09,10:45,15.0,14.8,13.8,59.1,58.6,56.9,-.2,-1.2,5.4,41.8,53.4,29.06,984.0,.88,612.0,.0,.00,283,288,279,280,288,282,2.0,2.7,3.4,4.6,6.0,7.7,3.6,5.3,6.9,12.4,12.4,14.4,.00,17.1,9.1,2455579.0,.0108,.0058,18.2,6.81, 09/29/09,11:00,15.4,15.2,14.2,59.7,59.3,57.6,-.2,-1.2,5.5,41.9,52.3,29.06,984.0,.93,647.0,.0,.00,273,268,269,272,266,269,2.2,2.5,3.6,5.0,5.7,8.0,4.0,4.7,7.6,16.0,15.6,18.3,.00,17.5,9.1,2454707.0,.0111,.0058,18.3,6.82, 09/29/09,11:15,15.8,15.5,14.6,60.4,60.0,58.2,-.2,-1.2,5.0,41.0,49.5,29.06,984.0,.97,678.6,.0,.00,267,269,276,268,271,277,3.4,4.5,5.4,7.6,10.0,12.0,6.9,9.3,11.6,19.5,20.6,22.2,.00,18.0,8.8,2453812.0,.0114,.0056,18.4,6.60, 09/29/09,11:30,16.1,15.8,14.7,61.0,60.5,58.5,-.3,-1.4,5.3,41.6,49.6,29.06,984.0,1.03,718.7,.0,.00,263,270,282,261,271,283,2.9,3.7,5.3,6.4,8.3,11.9,5.8,7.7,11.5,17.2,19.2,20.2,.00,18.3,9.0,2453081.0,.0116,.0057,18.5,6.74, 09/29/09,11:45,16.4,16.1,15.0,61.5,61.0,59.0,-.3,-1.4,5.7,42.2,49.8,29.05,983.9,1.10,770.1,.0,.00,260,274,279,260,273,279,3.4,4.2,6.0,7.5,9.4,13.4,6.8,8.5,12.8,17.9,19.5,21.1,.00,18.7,9.2,2452299.0,.0118,.0059,18.5,6.90, 09/29/09,12:00,16.6,16.3,15.4,61.9,61.4,59.6,-.3,-1.2,5.4,41.7,48.2,29.05,983.8,1.21,842.4,.0,.00,256,264,272,257,265,273,3.8,4.9,6.0,8.4,10.9,13.3,7.8,10.4,12.9,17.6,20.8,27.9,.00,18.9,9.0,2451843.0,.0120,.0058,18.5,6.75, 09/29/09,12:15,16.8,16.5,15.5,62.2,61.7,59.8,-.3,-1.3,5.4,41.7,47.7,29.05,983.7,1.22,847.9,.0,.00,283,285,293,281,285,294,3.2,4.0,4.8,7.2,9.0,10.8,6.1,8.1,10.0,16.5,16.7,19.2,.00,19.1,9.0,2451433.0,.0121,.0058,18.5,6.76, 09/29/09,12:30,17.2,16.9,15.8,62.9,62.3,60.5,-.3,-1.3,5.6,42.1,47.2,29.05,983.7,1.11,772.0,.0,.00,264,271,283,262,270,280,2.7,3.2,3.7,6.1,7.2,8.4,5.2,6.3,7.7,13.7,15.1,20.8,.00,19.6,9.2,2450542.0,.0124,.0059,18.5,6.84, 09/29/09,12:45,17.3,16.9,15.8,63.2,62.4,60.5,-.4,-1.5,5.4,41.8,46.3,29.05,983.7,1.19,831.1,.0,.00,251,264,275,247,260,271,2.9,4.1,4.8,6.6,9.1,10.6,5.5,8.2,9.5,22.0,19.2,16.9,.00,19.8,9.1,2450150.0,.0125,.0058,18.5,6.77, 09/29/09,13:00,17.3,17.0,16.0,63.2,62.7,60.7,-.3,-1.4,5.4,41.8,46.2,29.04,983.6,1.16,807.5,.0,.00,281,287,298,285,293,298,2.9,3.7,5.5,6.6,8.2,12.4,5.3,7.3,12.0,14.2,16.7,22.9,.00,19.8,9.1,2450101.0,.0125,.0058,18.6,6.78, 09/29/09,13:15,17.6,17.2,16.1,63.6,63.0,61.0,-.3,-1.4,5.4,41.7,45.4,29.04,983.4,1.19,829.5,.0,.00,280,285,284,277,283,284,3.0,3.8,5.1,6.7,8.5,11.4,6.2,8.0,10.9,16.5,19.0,19.2,.00,20.1,9.0,2449596.0,.0127,.0058,18.7,6.74, 09/29/09,13:30,17.8,17.6,16.6,64.1,63.6,61.8,-.3,-1.3,5.2,41.4,44.2,29.04,983.3,1.34,935.0,.0,.00,267,269,276,265,270,276,3.6,4.1,5.3,8.1,9.2,11.7,7.3,8.5,11.1,15.6,18.8,21.1,.00,20.5,9.0,2448945.0,.0129,.0057,18.8,6.67, 09/29/09,13:45,17.7,17.5,16.5,63.9,63.5,61.7,-.3,-1.2,5.0,41.0,43.8,29.03,983.1,1.21,844.9,.0,.00,284,290,290,285,291,286,3.5,4.3,4.9,7.9,9.6,11.0,6.0,8.1,10.1,222.8,201.1,19.9,.00,20.4,8.8,2449138.0,.0129,.0056,19.0,6.57, 09/29/09,14:00,17.7,17.3,16.3,63.8,63.2,61.4,-.4,-1.4,5.1,41.2,44.2,29.03,983.0,.88,613.1,.0,.00,286,296,295,288,296,295,2.8,3.9,5.6,6.4,8.7,12.5,5.2,7.6,12.0,14.9,19.9,25.2,.00,20.3,8.9,2449275.0,.0128,.0057,19.1,6.62, 09/29/09,14:15,17.7,17.4,16.4,63.8,63.4,61.6,-.2,-1.2,5.2,41.3,44.6,29.02,982.9,1.17,818.8,.0,.00,274,279,296,275,281,296,3.6,4.2,5.2,8.0,9.4,11.7,7.5,9.0,11.3,16.9,18.8,21.1,.00,20.2,8.9,2449355.0,.0128,.0057,19.2,6.65, 09/29/09,14:30,18.1,17.8,16.6,64.5,64.0,61.8,-.3,-1.5,5.1,41.1,43.1,29.02,982.7,1.18,826.3,.0,.00,263,269,281,263,270,281,3.5,4.6,6.0,7.8,10.3,13.5,7.2,9.8,13.2,14.4,17.4,19.2,.00,20.8,8.9,2448369.0,.0132,.0057,19.3,6.59, 09/29/09,14:45,18.2,17.7,16.7,64.7,63.9,62.0,-.5,-1.5,5.2,41.3,43.1,29.02,982.6,1.14,796.7,.0,.00,322,337,325,322,334,326,2.6,3.5,4.7,5.7,7.9,10.4,4.7,7.0,9.8,16.7,19.2,19.0,.00,20.9,8.9,2448112.0,.0132,.0057,19.4,6.64, 09/29/09,15:00,17.9,17.6,16.7,64.3,63.8,62.0,-.3,-1.3,5.3,41.5,44.2,29.02,982.7,.94,656.2,.0,.00,291,306,305,292,301,305,2.2,2.8,4.0,5.0,6.3,9.0,3.2,4.8,8.2,16.7,23.6,28.2,.00,20.6,9.0,2448717.0,.0130,.0058,19.6,6.70, 09/29/09,15:15,17.9,17.6,16.6,64.2,63.6,61.9,-.3,-1.3,5.3,41.5,44.1,29.02,982.7,.89,620.2,.0,.00,311,312,309,312,313,310,3.3,3.6,4.7,7.3,8.0,10.6,5.6,6.9,9.7,15.1,17.9,18.8,.00,20.6,9.0,2448761.0,.0130,.0057,19.7,6.69, 09/29/09,15:30,17.3,17.0,16.1,63.1,62.6,61.0,-.3,-1.2,5.7,42.2,47.0,29.02,982.7,.57,399.2,.0,.00,316,318,321,316,319,321,2.4,3.0,4.4,5.4,6.7,9.9,4.1,5.7,9.5,11.7,15.1,17.4,.00,19.8,9.2,2450196.0,.0125,.0059,19.8,6.87, 09/29/09,15:45,17.2,16.8,16.0,62.9,62.3,60.9,-.3,-1.1,6.1,42.9,48.7,29.02,982.6,.54,375.5,.0,.00,324,335,330,330,335,329,2.7,3.7,5.4,6.1,8.4,12.0,5.4,7.9,11.8,15.1,17.4,18.3,.00,19.6,9.5,2450492.0,.0124,.0061,19.9,7.07, 09/29/09,16:00,16.9,16.7,15.9,62.5,62.0,60.6,-.2,-1.0,6.6,43.9,51.3,29.02,982.7,.35,245.1,.0,.00,332,336,334,335,335,332,1.9,2.5,4.0,4.4,5.6,8.9,3.7,5.0,8.7,10.8,14.7,20.8,.00,19.3,9.8,2451103.0,.0122,.0063,20.0,7.33, 09/29/09,16:15,16.9,16.7,15.9,62.5,62.0,60.6,-.3,-1.1,7.0,44.6,52.7,29.02,982.7,.43,301.5,.0,.00,334,340,326,333,337,328,1.4,2.4,3.9,3.2,5.4,8.7,2.5,4.8,8.2,11.2,13.5,15.6,.00,19.3,10.1,2451053.0,.0122,.0064,20.1,7.52, 09/29/09,16:30,16.9,16.6,15.9,62.4,61.9,60.6,-.2,-1.0,6.8,44.2,52.1,29.02,982.8,.36,250.4,.0,.00,309,324,320,306,323,320,1.5,2.3,3.7,3.4,5.1,8.3,2.6,4.4,7.8,10.8,15.8,18.3,.00,19.3,9.9,2451198.0,.0122,.0064,20.1,7.42, 09/29/09,16:45,16.8,16.6,15.8,62.2,61.8,60.5,-.2,-1.0,6.7,44.0,52.1,29.02,982.9,.46,320.0,.0,.00,309,310,316,306,311,316,2.4,3.1,4.9,5.3,6.8,10.9,4.4,6.2,10.5,12.4,17.2,19.9,.00,19.2,9.9,2451393.0,.0121,.0063,20.1,7.38, 09/29/09,17:00,16.7,16.4,15.8,62.0,61.6,60.4,-.2,-.9,6.8,44.3,53.1,29.03,983.0,.25,176.6,.0,.00,312,319,316,311,318,316,1.6,2.3,4.8,3.5,5.2,10.6,3.1,4.8,10.4,9.2,12.6,21.8,.00,19.0,10.0,2451718.0,.0120,.0064,20.2,7.46, 09/29/09,17:15,16.5,16.3,15.7,61.7,61.3,60.2,-.2,-.8,7.1,44.9,54.8,29.03,983.1,.18,128.2,.0,.00,300,315,323,301,313,323,1.5,2.4,4.2,3.4,5.3,9.4,2.9,4.7,9.1,8.9,12.1,15.3,.00,18.8,10.2,2452134.0,.0119,.0065,20.2,7.62, 09/29/09,17:30,16.3,16.1,15.6,61.3,61.1,60.0,-.1,-.7,7.4,45.3,56.5,29.04,983.3,.15,104.2,.0,.00,309,314,317,312,317,318,1.5,2.2,3.8,3.4,4.9,8.6,2.8,4.5,8.3,9.8,10.3,14.7,.00,18.6,10.4,2452601.0,.0117,.0066,20.2,7.76, 09/29/09,17:45,16.2,16.0,15.5,61.1,60.9,59.9,-.1,-.7,7.8,46.0,58.3,29.04,983.4,.14,95.6,.0,.00,297,299,311,296,301,311,1.2,1.8,3.9,2.7,4.0,8.7,2.3,3.5,8.3,10.8,10.8,17.6,.00,18.4,10.6,2452851.0,.0117,.0068,20.2,7.95, 09/29/09,18:00,16.1,15.9,15.4,61.0,60.7,59.7,-.1,-.7,7.8,46.0,58.7,29.04,983.5,.13,90.0,.0,.00,295,293,304,295,295,304,1.4,2.0,4.5,3.0,4.5,10.0,2.3,4.1,9.7,18.1,10.8,23.4,.00,18.3,10.6,2453063.0,.0116,.0068,20.2,7.97, 09/29/09,18:15,15.9,15.8,15.3,60.6,60.4,59.5,-.1,-.6,7.9,46.2,59.8,29.04,983.6,.09,63.9,.0,.00,283,288,304,283,285,302,1.0,1.7,3.8,2.3,3.9,8.5,2.1,3.6,8.4,7.1,8.5,14.2,.00,18.1,10.7,2453497.0,.0115,.0069,20.1,8.03, 09/29/09,18:30,15.8,15.6,15.1,60.4,60.1,59.1,-.1,-.7,8.1,46.5,61.1,29.05,983.7,.07,48.4,.0,.00,294,302,307,301,302,308,.8,1.3,3.6,1.8,2.9,8.1,1.4,2.6,7.8,6.4,8.5,15.8,.00,18.0,10.8,2453805.0,.0114,.0069,20.1,8.13, 09/29/09,18:45,15.6,15.5,14.9,60.1,59.9,58.8,-.1,-.7,8.0,46.4,61.3,29.05,983.8,.04,28.7,.0,.00,321,306,313,316,313,314,.5,.6,2.3,1.1,1.4,5.2,.9,1.2,5.0,6.2,8.0,11.0,.00,17.8,10.8,2454181.0,.0112,.0069,20.1,8.08, 09/29/09,19:00,15.3,15.3,14.7,59.6,59.5,58.5,.0,-.6,8.4,47.1,64.1,29.05,983.9,.01,10.1,.0,.00,269,266,313,287,301,317,.4,.6,1.9,.8,1.3,4.4,.6,1.0,4.0,3.4,6.0,9.8,.00,17.5,11.1,2454875.0,.0110,.0071,20.0,8.30, 09/29/09,19:15,14.9,15.1,14.6,58.8,59.2,58.3,.2,-.3,9.0,48.2,69.0,29.06,984.0,.00,1.2,.0,.00,240,257,314,231,250,312,.4,.6,2.1,.8,1.4,4.6,.7,1.1,4.3,2.1,3.4,8.9,.00,16.9,11.5,2455970.0,.0107,.0074,20.0,8.68, 09/29/09,19:30,14.5,14.9,14.5,58.1,58.8,58.0,.3,.0,9.2,48.6,71.4,29.06,984.1,.00,-1.5,.0,.00,293,288,317,295,288,316,.5,.8,2.3,1.1,1.8,5.1,1.0,1.7,5.0,2.3,4.4,8.5,.00,16.6,11.7,2456781.0,.0105,.0075,20.0,8.80, 09/29/09,19:45,14.1,14.8,14.5,57.4,58.6,58.0,.7,.3,9.2,48.6,73.4,29.06,984.2,.00,-1.8,.0,.00,340,317,322,340,317,322,.7,1.2,2.8,1.6,2.7,6.3,1.4,2.6,6.2,3.0,3.9,8.2,.00,16.1,11.7,2457735.0,.0102,.0075,19.9,8.82, 09/29/09,20:00,14.0,14.7,14.5,57.2,58.4,58.0,.7,.5,9.3,48.8,74.5,29.07,984.3,.00,-1.7,.0,.00,316,301,326,309,299,326,.6,1.2,2.8,1.3,2.7,6.4,1.2,2.7,6.3,3.0,5.3,12.4,.00,16.0,11.8,2458031.0,.0101,.0075,19.9,8.88, 09/29/09,20:15,13.7,14.5,14.3,56.7,58.1,57.7,.8,.6,9.7,49.4,77.5,29.07,984.4,.00,-1.5,.0,.00,292,298,323,291,299,323,.5,1.5,2.7,1.0,3.4,6.1,1.0,3.3,6.1,3.9,6.0,8.7,.00,15.7,12.1,2458639.0,.0100,.0077,19.8,9.10, 09/29/09,20:30,13.6,14.2,14.0,56.6,57.6,57.3,.6,.4,9.9,49.9,79.4,29.07,984.6,.00,-1.5,.0,.00,33,319,332,6,314,332,.1,.4,1.8,.2,.9,4.0,.2,.7,3.9,1.4,2.1,6.6,.00,15.6,12.3,2458868.0,.0099,.0078,19.8,9.26, 09/29/09,20:45,13.8,14.3,14.1,56.8,57.7,57.4,.5,.3,9.7,49.4,77.3,29.08,984.7,.00,-1.3,.0,.00,10,34,347,9,29,347,.6,.4,2.3,1.4,.9,5.1,1.3,.9,5.0,2.3,2.1,6.6,.00,15.8,12.0,2458570.0,.0100,.0077,19.7,9.08, 09/29/09,21:00,13.6,14.3,14.0,56.4,57.8,57.3,.7,.5,9.8,49.7,79.1,29.08,984.7,.00,-1.3,.0,.00,336,351,347,333,356,347,.4,.7,2.5,.9,1.7,5.5,.8,1.5,5.4,2.1,3.2,11.0,.00,15.6,12.2,2459068.0,.0098,.0078,19.7,9.18, 09/29/09,21:15,13.9,14.2,14.1,56.9,57.6,57.3,.4,.2,9.5,49.1,75.9,29.08,984.8,.00,-.9,.0,.00,324,353,353,319,354,352,.5,1.1,2.9,1.1,2.5,6.6,1.1,2.3,6.2,2.3,5.5,9.6,.00,15.9,11.9,2458365.0,.0100,.0076,19.6,8.98, 09/29/09,21:30,13.7,14.1,13.9,56.7,57.4,57.0,.4,.2,9.4,48.9,76.2,29.08,984.9,.00,-1.3,.0,.00,285,335,353,296,338,354,.3,.5,2.3,.6,1.2,5.1,.6,1.1,4.9,1.8,3.0,8.5,.00,15.7,11.8,2458732.0,.0099,.0076,19.6,8.92, 09/29/09,21:45,13.5,14.1,13.7,56.2,57.4,56.7,.7,.2,9.8,49.6,79.5,29.08,985.0,.00,-1.9,.0,.00,295,23,354,314,7,353,.3,.4,1.7,.7,.9,3.8,.6,.8,3.5,1.8,3.0,7.3,.00,15.5,12.1,2459291.0,.0098,.0078,19.5,9.18, 09/29/09,22:00,13.8,14.1,13.8,56.8,57.4,56.8,.3,.0,9.0,48.3,74.0,29.09,985.1,.00,-.8,.0,.00,318,337,344,317,336,344,.7,1.0,2.1,1.6,2.3,4.8,1.6,2.2,4.6,2.5,3.9,6.4,.00,15.8,11.6,2458500.0,.0100,.0074,19.5,8.72, 09/29/09,22:15,13.6,14.1,13.8,56.4,57.4,56.9,.6,.3,9.2,48.5,76.0,29.09,985.1,.00,-1.1,.0,.00,314,327,344,317,328,344,.6,1.4,2.9,1.4,3.0,6.5,1.4,3.0,6.4,2.5,5.3,9.6,.00,15.6,11.7,2459093.0,.0098,.0075,19.5,8.82, 09/29/09,22:30,13.5,14.0,13.8,56.3,57.1,56.9,.5,.3,9.4,48.9,77.2,29.09,985.2,.00,-1.2,.0,.00,333,346,353,333,347,353,.4,.9,2.9,1.0,2.1,6.4,.9,1.9,6.3,2.3,4.6,10.5,.00,15.5,11.8,2459234.0,.0098,.0075,19.4,8.92, 09/29/09,22:45,13.5,13.9,13.7,56.3,57.0,56.7,.4,.2,9.1,48.4,75.6,29.09,985.3,.00,-.4,.0,.00,322,344,351,323,344,351,.6,1.5,3.6,1.4,3.2,8.0,1.4,3.1,7.8,2.7,6.0,10.8,.00,15.5,11.6,2459171.0,.0098,.0074,19.4,8.76, 09/29/09,23:00,13.6,13.7,13.6,56.5,56.7,56.4,.1,.0,8.9,48.0,74.0,29.09,985.3,.00,-.9,.0,.00,1,6,1,357,7,359,.5,1.6,3.8,1.0,3.5,8.5,.9,3.1,7.6,3.0,6.6,18.5,.00,15.6,11.4,2458935.0,.0099,.0073,19.3,8.62, 09/29/09,23:15,13.4,13.5,13.4,56.2,56.3,56.0,.1,-.1,9.1,48.3,75.8,29.09,985.2,.00,-2.2,.0,.00,317,10,7,297,16,7,.3,.8,2.6,.6,1.8,5.9,.6,1.6,5.4,2.1,3.4,9.2,.00,15.4,11.6,2459339.0,.0098,.0074,19.3,8.75, 09/29/09,23:30,13.4,13.5,13.2,56.1,56.2,55.8,.1,-.2,9.0,48.3,75.9,29.10,985.3,.00,-1.3,.0,.00,305,3,9,302,1,9,.3,.6,2.6,.7,1.3,5.7,.7,1.1,5.0,1.6,2.5,8.5,.00,15.4,11.5,2459459.0,.0097,.0074,19.3,8.72, 09/29/09,23:45,13.0,13.4,13.3,55.3,56.1,56.0,.4,.4,9.6,49.2,81.0,29.10,985.4,.00,-1.9,.0,.00,295,15,14,304,17,14,.3,.4,2.6,.6,.8,5.8,.6,.7,5.6,2.1,1.6,9.8,.00,15.0,12.0,2460507.0,.0094,.0076,19.2,9.06, 09/30/09,00:00,12.9,13.3,13.3,55.3,56.0,55.9,.4,.4,9.6,49.3,81.3,29.10,985.4,.00,-2.2,.0,.00,301,5,19,299,4,19,.4,.9,2.5,.8,2.0,5.5,.8,1.7,5.5,2.3,3.0,9.2,.00,14.9,12.0,2460558.0,.0094,.0077,19.2,9.08, 09/30/09,00:15,12.5,13.0,13.4,54.5,55.4,56.1,.5,.9,10.1,50.2,86.4,29.10,985.4,.00,-.8,.0,.00,264,324,21,256,332,21,.3,.7,2.5,.6,1.6,5.5,.6,1.5,5.5,1.4,2.7,6.4,.00,14.5,12.4,2461535.0,.0092,.0079,19.2,9.40, 09/30/09,00:30,12.6,12.9,13.2,54.7,55.2,55.7,.3,.5,10.5,50.9,88.1,29.10,985.3,.00,-2.2,.0,.00,248,238,29,250,213,29,.5,.3,1.9,1.1,.8,4.3,1.0,.7,4.2,1.8,2.5,7.6,.00,14.6,12.7,2461288.0,.0092,.0081,19.1,9.65, 09/30/09,00:45,12.6,13.1,13.0,54.7,55.5,55.4,.5,.4,10.3,50.5,86.9,29.09,985.3,.00,-1.2,.0,.00,291,338,46,291,329,44,.4,.0,1.1,.8,.0,2.4,.8,.0,2.4,1.8,.7,4.6,.00,14.6,12.5,2461379.0,.0092,.0080,19.1,9.50, 09/30/09,01:00,12.4,12.8,13.1,54.3,55.1,55.6,.4,.7,10.4,50.7,88.7,29.09,985.3,.00,-2.3,.0,.00,266,273,31,264,257,30,.4,.2,1.6,.8,.4,3.7,.8,.4,3.6,1.4,.9,6.4,.00,14.4,12.6,2461794.0,.0091,.0081,19.1,9.59, 09/30/09,01:15,12.5,12.7,13.0,54.4,54.9,55.4,.2,.5,10.1,50.1,86.4,29.10,985.3,.00,-1.0,.0,.00,269,248,31,271,252,31,.6,.7,1.4,1.2,1.5,3.1,1.2,1.5,3.1,2.3,2.5,5.7,.00,14.5,12.4,2461672.0,.0091,.0079,19.0,9.37, 09/30/09,01:30,12.5,13.0,13.0,54.5,55.4,55.5,.5,.6,10.1,50.2,86.6,29.09,985.3,.00,-2.1,.0,.00,291,306,15,291,304,14,.6,.9,3.0,1.3,2.0,6.6,1.3,1.5,6.6,2.5,3.7,10.1,.00,14.5,12.4,2461607.0,.0092,.0079,19.0,9.40, 09/30/09,01:45,12.3,12.8,13.0,54.2,55.1,55.4,.5,.6,10.2,50.4,88.2,29.09,985.3,.00,-1.1,.0,.00,258,360,13,255,2,13,.4,.9,3.4,.8,1.9,7.7,.8,1.7,7.6,1.4,5.0,9.4,.00,14.4,12.5,2461980.0,.0091,.0080,19.0,9.49, 09/30/09,02:00,12.4,12.8,12.9,54.3,55.1,55.2,.4,.5,10.4,50.7,88.6,29.10,985.3,.00,-2.2,.0,.00,260,11,14,276,5,13,.2,.9,3.1,.5,2.0,7.0,.3,1.7,7.0,1.8,4.1,14.9,.00,14.4,12.6,2461838.0,.0091,.0081,19.0,9.57, 09/30/09,02:15,12.5,12.6,12.5,54.6,54.7,54.5,.1,.0,10.5,50.9,88.5,29.10,985.4,.00,-.8,.0,.00,259,336,17,259,343,16,.2,.2,1.8,.6,.4,4.1,.4,.4,4.0,1.4,2.1,5.7,.00,14.6,12.7,2461504.0,.0092,.0081,18.9,9.64, 09/30/09,02:30,12.7,12.8,12.5,54.8,55.0,54.5,.1,-.2,10.0,49.9,84.6,29.10,985.3,.00,-1.1,.0,.00,316,37,27,16,42,27,.1,.6,2.4,.2,1.4,5.3,.2,1.3,5.2,1.6,3.4,6.9,.00,14.7,12.3,2461133.0,.0093,.0079,18.9,9.31, 09/30/09,02:45,12.6,12.9,12.5,54.7,55.3,54.5,.3,-.1,9.7,49.5,83.7,29.09,985.3,.00,-2.1,.0,.00,1,40,39,359,41,39,.4,1.3,2.3,1.0,2.9,5.1,1.0,2.8,5.1,2.3,4.6,6.4,.00,14.6,12.1,2461372.0,.0092,.0077,18.9,9.15, 09/30/09,03:00,12.3,12.7,12.6,54.1,54.9,54.7,.5,.3,9.8,49.7,86.4,29.09,985.2,.00,-1.1,.0,.00,302,12,29,308,11,29,.3,1.5,2.7,.7,3.3,6.0,.7,3.0,6.0,2.7,4.8,11.0,.00,14.3,12.2,2462174.0,.0090,.0078,18.8,9.24, 09/30/09,03:15,12.2,12.6,12.5,54.0,54.7,54.5,.4,.3,10.1,50.2,88.0,29.09,985.1,.00,-2.1,.0,.00,323,22,37,317,23,34,.2,1.3,2.7,.4,3.0,5.9,.2,2.7,5.8,1.1,3.9,7.8,.00,14.2,12.4,2462260.0,.0090,.0079,18.8,9.39, 09/30/09,03:30,12.3,12.6,12.4,54.2,54.7,54.3,.3,.0,9.8,49.6,85.7,29.09,985.1,.00,-.5,.0,.00,5,24,43,358,25,43,.3,1.2,2.5,.8,2.7,5.6,.7,2.6,5.6,1.8,3.7,7.8,.00,14.3,12.1,2462010.0,.0091,.0078,18.8,9.21, 09/30/09,03:45,12.2,12.5,12.3,54.0,54.5,54.1,.3,.1,9.8,49.6,86.2,29.09,985.1,.00,-1.9,.0,.00,5,22,36,9,22,36,.2,1.4,2.9,.4,3.0,6.5,.3,3.0,6.5,1.6,4.8,8.0,.00,14.2,12.1,2462283.0,.0090,.0078,18.8,9.20, 09/30/09,04:00,12.3,12.5,12.2,54.2,54.5,54.0,.1,-.1,9.7,49.4,84.8,29.09,985.1,.00,-1.1,.0,.00,23,22,36,353,22,36,.0,1.3,3.4,.1,3.0,7.6,.1,2.9,7.6,1.6,6.0,14.4,.00,14.4,12.0,2461995.0,.0091,.0077,18.7,9.12, 09/30/09,04:15,12.2,12.4,12.1,53.9,54.4,53.9,.3,.0,9.6,49.3,85.4,29.09,985.1,.00,-1.9,.0,.00,353,21,35,355,21,35,.1,1.4,3.1,.3,3.1,6.9,.2,3.0,6.8,3.0,4.8,8.9,.00,14.2,12.0,2462389.0,.0090,.0077,18.7,9.09, 09/30/09,04:30,12.0,12.4,12.1,53.7,54.3,53.8,.4,.1,9.9,49.7,87.6,29.09,985.1,.00,-1.6,.0,.00,335,24,35,343,25,35,.0,1.5,3.3,.1,3.4,7.4,.1,3.3,7.3,1.4,5.7,9.4,.00,14.1,12.2,2462664.0,.0089,.0078,18.7,9.25, 09/30/09,04:45,12.1,12.4,12.1,53.7,54.3,53.8,.3,.1,9.6,49.3,85.9,29.09,985.0,.00,-1.9,.0,.00,306,28,46,288,28,44,.3,1.0,2.2,.7,2.1,4.9,.6,2.1,4.9,2.5,5.3,8.7,.00,14.1,12.0,2462608.0,.0089,.0077,18.7,9.09, 09/30/09,05:00,11.6,11.9,12.1,52.9,53.4,53.8,.2,.5,9.8,49.6,89.5,29.09,985.1,.00,-1.8,.0,.00,272,330,49,276,346,49,.4,.5,1.8,.8,1.0,4.1,.7,.9,4.0,3.2,4.4,10.1,.00,13.7,12.1,2463668.0,.0087,.0077,18.6,9.21, 09/30/09,05:15,11.4,11.8,12.1,52.5,53.2,53.8,.4,.8,9.9,49.9,92.1,29.09,985.2,.00,-2.4,.0,.00,273,343,46,273,344,46,.3,.6,1.7,.8,1.2,3.9,.7,1.2,3.9,1.4,2.5,4.6,.00,13.5,12.3,2464267.0,.0085,.0078,18.6,9.33, 09/30/09,05:30,11.0,11.7,12.0,51.7,53.1,53.6,.8,1.1,10.1,50.2,95.6,29.10,985.3,.00,-2.9,.0,.00,278,347,38,296,346,38,.3,.9,1.5,.6,2.0,3.4,.5,1.9,3.3,1.8,3.7,4.4,.00,13.1,12.4,2465229.0,.0083,.0079,18.6,9.44, 09/30/09,05:45,10.5,11.5,12.0,50.9,52.7,53.5,1.0,1.5,9.7,49.4,95.8,29.10,985.4,.00,-3.1,.0,.00,277,338,23,290,342,22,.2,1.0,1.8,.4,2.3,4.1,.4,2.3,4.1,1.4,4.1,5.0,.00,12.7,12.0,2466309.0,.0080,.0077,18.5,9.19, 09/30/09,06:00,10.1,10.6,11.8,50.2,51.0,53.3,.5,1.7,9.8,49.6,98.8,29.10,985.5,.00,-2.4,.0,.00,256,163,17,260,165,17,.4,.1,2.8,.9,.3,6.3,.8,.2,6.3,1.6,1.1,9.8,.00,12.4,12.1,2467247.0,.0078,.0077,18.5,9.25, 09/30/09,06:15,10.5,10.9,11.6,50.9,51.6,52.9,.4,1.1,10.1,50.3,98.8,29.10,985.6,.00,-1.9,.0,.00,356,46,20,2,36,20,.5,.6,3.4,1.1,1.3,7.5,1.0,1.2,7.5,2.7,3.7,8.7,.00,12.7,12.4,2466308.0,.0080,.0079,18.5,9.48, 09/30/09,06:30,10.1,10.7,11.5,50.2,51.3,52.6,.6,1.3,9.7,49.4,98.2,29.11,985.7,.00,-2.5,.0,.00,303,47,25,319,44,25,.2,.1,2.9,.5,.2,6.4,.4,.2,6.4,1.4,1.1,7.8,.00,12.4,12.0,2467257.0,.0078,.0077,18.4,9.19, 09/30/09,06:45,10.0,10.9,11.3,50.0,51.7,52.3,.9,1.3,9.6,49.3,98.7,29.11,985.7,.00,-2.2,.0,.00,315,33,24,321,35,24,.5,.6,2.7,1.1,1.4,6.1,.9,1.4,6.1,1.8,2.3,7.6,.00,12.3,12.0,2467487.0,.0078,.0077,18.4,9.18, 09/30/09,07:00,9.6,10.8,11.1,49.2,51.5,52.0,1.3,1.6,9.3,48.8,99.7,29.11,985.7,.00,-2.1,.0,.00,313,54,22,323,54,22,.3,.8,2.7,.7,1.7,6.0,.6,1.6,6.0,1.8,4.8,11.7,.00,11.9,11.8,2468547.0,.0075,.0075,18.3,9.01, 09/30/09,07:15,9.9,10.9,10.7,49.8,51.6,51.2,1.0,.8,9.7,49.5,100.1,29.11,985.8,.00,-.1,.0,.00,357,42,26,2,42,25,.6,1.2,2.7,1.3,2.7,6.1,1.2,2.7,6.1,3.0,4.1,7.3,.00,12.2,12.1,2467755.0,.0077,.0077,18.2,9.24, 09/30/09,07:30,10.0,10.7,10.6,49.9,51.3,51.0,.7,.6,9.6,49.4,99.1,29.11,985.9,.01,6.6,.0,.00,357,28,41,0,28,40,.5,1.4,2.3,1.2,3.1,5.0,1.1,3.1,5.0,2.5,4.1,6.9,.00,12.3,12.0,2467595.0,.0077,.0077,18.2,9.19, 09/30/09,07:45,9.5,10.3,10.6,49.1,50.6,51.1,.8,1.1,8.8,47.9,96.6,29.12,986.1,.04,26.8,.0,.00,38,49,42,6,45,42,.4,.9,2.5,.9,2.0,5.7,.7,1.9,5.7,2.3,3.9,9.2,.00,11.9,11.4,2468703.0,.0075,.0073,18.1,8.70, 09/30/09,08:00,10.1,10.2,10.7,50.2,50.4,51.3,.1,.6,8.6,47.4,91.2,29.12,986.2,.09,65.5,.0,.00,20,33,34,17,29,34,.6,.9,3.1,1.3,2.1,7.0,1.2,2.0,7.0,3.9,3.9,16.3,.00,12.4,11.2,2467232.0,.0078,.0071,18.1,8.55, 09/30/09,08:15,10.3,10.5,10.9,50.5,50.9,51.6,.2,.6,8.1,46.6,87.4,29.12,986.3,.14,98.9,.0,.00,85,41,27,102,33,26,.3,.8,3.4,.7,1.9,7.7,.4,1.6,7.6,2.1,3.7,11.9,.00,12.5,10.8,2466837.0,.0079,.0069,18.0,8.28, 09/30/09,08:30,10.9,10.7,11.1,51.6,51.2,52.0,-.2,.2,8.0,46.4,83.3,29.13,986.4,.21,144.8,.0,.00,114,96,25,122,81,25,.2,.4,2.9,.5,.8,6.4,.5,.7,6.3,1.6,2.7,9.4,.00,13.0,10.7,2465443.0,.0082,.0069,17.9,8.19, 09/30/09,08:45,11.8,11.6,11.4,53.2,52.9,52.5,-.2,-.4,7.9,46.3,78.1,29.13,986.6,.31,217.3,.0,.00,152,31,27,135,16,26,.3,.8,2.6,.7,1.8,5.9,.5,1.5,5.7,2.5,5.5,10.8,.00,13.9,10.7,2463268.0,.0087,.0068,17.9,8.13, 09/30/09,09:00,12.6,12.3,11.8,54.6,54.1,53.2,-.3,-.8,7.3,45.1,71.0,29.14,986.8,.40,277.0,.0,.00,36,16,30,13,17,28,.8,1.8,2.7,1.7,4.0,6.0,1.3,3.7,5.8,6.9,9.4,16.3,.00,14.6,10.2,2461445.0,.0092,.0065,17.9,7.76, 09/30/09,09:15,13.1,12.8,12.1,55.5,55.1,53.8,-.2,-1.0,6.9,44.5,67.2,29.14,987.0,.47,325.1,.0,.00,9,16,22,8,17,22,1.2,2.0,3.4,2.6,4.5,7.7,2.3,4.1,7.5,5.3,8.2,11.9,.00,15.1,10.0,2460270.0,.0095,.0064,17.9,7.58, 09/30/09,09:30,13.6,13.3,12.5,56.4,55.9,54.5,-.3,-1.0,6.8,44.2,64.4,29.15,987.1,.55,380.6,.0,.00,15,21,22,18,20,21,1.4,2.4,3.3,3.2,5.5,7.4,2.6,4.9,7.1,9.4,10.8,11.9,.00,15.6,9.9,2459097.0,.0098,.0063,17.9,7.49, 09/30/09,09:45,14.1,13.8,12.9,57.4,56.8,55.3,-.3,-1.2,6.7,44.0,61.6,29.15,987.2,.59,414.5,.0,.00,35,37,22,31,35,23,1.5,2.8,4.3,3.5,6.2,9.6,2.7,5.6,9.3,8.9,12.4,15.6,.00,16.1,9.8,2457778.0,.0102,.0063,17.9,7.42, 09/30/09,10:00,14.7,14.2,13.2,58.5,57.5,55.8,-.6,-1.5,6.6,43.9,59.1,29.15,987.3,.69,484.5,.0,.00,44,30,27,32,26,26,1.2,2.7,4.7,2.7,6.1,10.6,1.6,5.3,10.3,11.9,13.7,23.4,.00,16.8,9.8,2456312.0,.0106,.0062,17.9,7.39, 09/30/09,10:15,14.9,14.3,13.3,58.8,57.7,55.9,-.6,-1.6,6.0,42.9,56.2,29.16,987.4,.79,551.4,.0,.00,43,43,31,48,41,30,1.8,3.5,4.9,4.0,7.9,11.0,2.8,7.2,10.7,11.7,18.1,18.3,.00,17.0,9.4,2455946.0,.0107,.0060,18.0,7.09, 09/30/09,10:30,15.0,14.5,13.5,59.0,58.0,56.2,-.6,-1.6,5.9,42.7,55.3,29.16,987.4,.84,582.9,.0,.00,42,28,23,40,28,23,1.6,3.0,4.8,3.6,6.8,10.8,2.4,6.1,10.5,11.7,14.4,17.6,.00,17.1,9.4,2455641.0,.0108,.0060,18.1,7.04, 09/30/09,10:45,15.4,14.7,13.6,59.7,58.5,56.4,-.7,-1.8,6.0,42.9,54.5,29.16,987.5,.89,617.5,.0,.00,42,43,30,41,39,31,1.2,2.5,4.5,2.7,5.6,10.2,1.8,5.1,9.8,8.7,14.7,16.5,.00,17.5,9.5,2454737.0,.0110,.0060,18.2,7.09, 09/30/09,11:00,15.5,14.8,13.7,59.9,58.6,56.7,-.7,-1.8,5.8,42.4,53.1,29.16,987.6,.90,624.8,.0,.00,82,65,53,87,63,51,2.5,3.3,4.0,5.5,7.3,8.9,4.9,6.6,8.7,14.0,15.8,28.4,.00,17.6,9.3,2454472.0,.0111,.0059,18.3,6.95, 09/30/09,11:15,15.3,14.6,13.7,59.5,58.3,56.6,-.7,-1.6,6.3,43.4,55.9,29.17,987.8,.72,504.9,.0,.00,70,50,41,74,51,41,1.8,2.9,4.6,4.1,6.5,10.3,3.7,6.1,10.1,12.6,16.9,16.9,.00,17.4,9.6,2454945.0,.0110,.0061,18.4,7.24, 09/30/09,11:30,15.3,14.7,13.8,59.5,58.5,56.8,-.6,-1.5,6.2,43.2,55.5,29.16,987.7,.84,588.8,.0,.00,49,33,37,46,33,36,1.3,2.8,4.3,2.9,6.2,9.5,1.9,5.5,9.3,8.2,13.3,15.3,.00,17.4,9.6,2454955.0,.0110,.0061,18.4,7.18, 09/30/09,11:45,15.6,14.9,14.0,60.1,58.9,57.2,-.7,-1.6,6.1,43.0,53.9,29.16,987.6,1.13,786.1,.0,.00,46,47,38,51,49,35,2.0,2.9,3.3,4.4,6.5,7.5,3.3,5.7,6.9,9.6,12.4,13.1,.00,17.8,9.5,2454181.0,.0112,.0060,18.4,7.12, 09/30/09,12:00,15.6,15.1,14.1,60.1,59.2,57.4,-.5,-1.5,6.5,43.7,55.2,29.16,987.6,.78,543.2,.0,.00,35,34,31,41,33,31,1.5,2.7,3.8,3.4,6.0,8.5,2.6,5.5,8.2,11.2,19.0,14.2,.00,17.8,9.7,2454139.0,.0112,.0062,18.4,7.30, 09/30/09,12:15,15.7,15.2,14.2,60.3,59.3,57.6,-.5,-1.5,6.5,43.8,55.2,29.16,987.5,.93,651.7,.0,.00,32,30,32,14,23,28,1.6,2.4,3.4,3.6,5.4,7.6,2.3,4.5,6.9,10.8,11.9,12.8,.00,17.9,9.8,2453975.0,.0113,.0062,18.4,7.33, 09/30/09,12:30,16.3,15.7,14.5,61.3,60.2,58.2,-.6,-1.8,6.9,44.4,54.5,29.16,987.4,1.23,859.4,.0,.00,84,67,51,88,68,49,2.9,3.0,3.5,6.4,6.7,7.9,5.9,6.0,7.6,13.7,13.3,16.0,.00,18.5,10.0,2452616.0,.0117,.0064,18.4,7.49, 09/30/09,12:45,16.4,15.7,14.7,61.5,60.2,58.5,-.7,-1.7,7.1,44.8,55.0,29.15,987.2,1.21,844.1,.0,.00,84,64,52,87,65,52,2.7,3.1,3.3,6.0,7.0,7.4,5.5,6.2,6.6,15.3,16.3,19.9,.00,18.7,10.2,2452345.0,.0118,.0065,18.4,7.61, 09/30/09,13:00,16.6,15.9,14.8,62.0,60.6,58.7,-.8,-1.8,7.3,45.1,54.7,29.15,987.1,1.22,853.1,.0,.00,65,55,52,73,62,53,2.4,2.8,2.8,5.3,6.2,6.3,4.1,5.1,5.9,11.7,11.9,12.4,.00,19.0,10.3,2451749.0,.0120,.0065,18.5,7.68, 09/30/09,13:15,16.4,15.9,15.0,61.5,60.6,59.0,-.5,-1.4,7.0,44.6,54.7,29.14,987.0,1.16,812.4,.0,.00,89,83,67,90,83,67,2.8,3.0,2.9,6.4,6.8,6.5,5.7,6.2,5.9,12.4,12.6,13.7,.00,18.7,10.1,2452409.0,.0118,.0064,18.6,7.56, 09/30/09,13:30,16.8,16.1,15.2,62.2,61.0,59.3,-.7,-1.6,7.5,45.6,55.2,29.14,987.0,1.14,798.0,.0,.00,14,17,27,13,18,29,1.8,2.5,3.1,4.0,5.6,6.9,2.7,4.5,6.5,9.2,12.8,16.0,.00,19.2,10.5,2451421.0,.0121,.0067,18.7,7.82, 09/30/09,13:45,16.9,16.4,15.3,62.3,61.4,59.6,-.5,-1.5,7.1,44.7,53.3,29.14,986.9,1.28,892.4,.0,.00,83,82,68,91,79,70,1.8,2.1,2.5,4.1,4.8,5.5,3.2,4.1,5.2,12.6,10.3,13.3,.00,19.2,10.1,2451261.0,.0121,.0065,18.8,7.58, 09/30/09,14:00,17.2,16.6,15.5,63.0,61.8,60.0,-.6,-1.7,7.4,45.4,53.4,29.14,986.7,1.26,877.6,.0,.00,18,26,42,11,28,39,1.5,2.3,2.8,3.5,5.1,6.4,2.2,3.9,6.0,8.7,11.2,13.3,.00,19.7,10.4,2450416.0,.0124,.0066,18.9,7.76, 09/30/09,14:15,17.5,16.8,15.7,63.5,62.3,60.3,-.7,-1.7,7.4,45.4,52.5,29.13,986.5,1.12,779.8,.0,.00,86,68,40,83,66,44,1.8,2.0,2.3,3.9,4.4,5.1,3.3,3.8,4.2,8.2,9.4,10.8,.00,20.0,10.4,2449756.0,.0126,.0066,19.0,7.75, 09/30/09,14:30,17.6,17.2,15.9,63.7,62.9,60.7,-.4,-1.7,7.4,45.3,52.0,29.13,986.4,1.14,792.0,.0,.00,74,67,45,77,65,43,2.0,2.1,2.4,4.4,4.7,5.3,3.4,3.9,4.9,13.7,10.8,10.8,.00,20.2,10.4,2449449.0,.0127,.0066,19.2,7.73, 09/30/09,14:45,17.7,17.1,16.1,63.9,62.8,61.0,-.6,-1.6,7.5,45.6,52.2,29.12,986.2,1.04,725.5,.0,.00,91,72,61,93,75,62,2.1,2.6,2.7,4.7,5.7,6.1,4.4,4.9,5.7,13.1,13.5,12.4,.00,20.3,10.5,2449238.0,.0128,.0067,19.3,7.81, 09/30/09,15:00,17.7,17.2,16.2,63.9,62.9,61.2,-.6,-1.5,7.7,45.8,52.4,29.12,986.1,1.00,695.9,.0,.00,97,91,69,98,87,67,2.3,2.6,2.5,5.2,5.8,5.7,4.5,4.9,5.3,13.7,11.0,18.3,.00,20.3,10.6,2449154.0,.0128,.0067,19.4,7.86, 09/30/09,15:15,17.7,17.1,16.1,63.9,62.7,61.1,-.7,-1.6,7.5,45.6,52.0,29.12,986.1,.61,427.0,.0,.00,98,92,75,98,87,76,2.3,2.7,2.9,5.2,6.0,6.5,4.3,5.3,6.2,13.5,11.4,12.4,.00,20.4,10.5,2449142.0,.0128,.0067,19.6,7.80, 09/30/09,15:30,18.0,17.4,16.5,64.4,63.2,61.6,-.7,-1.6,7.6,45.7,51.4,29.12,986.0,.83,578.7,.0,.00,99,87,63,92,83,64,2.6,2.7,2.8,5.9,6.1,6.3,5.4,5.8,5.9,12.6,11.9,12.8,.00,20.7,10.5,2448491.0,.0131,.0067,19.6,7.83, 09/30/09,15:45,17.7,17.1,16.3,63.8,62.8,61.3,-.6,-1.4,7.6,45.7,52.5,29.11,985.9,.86,596.5,.0,.00,99,98,87,101,97,87,2.8,3.1,3.3,6.3,6.9,7.4,5.8,6.4,7.2,15.6,15.6,15.3,.00,20.3,10.5,2449293.0,.0128,.0067,19.7,7.85, 09/30/09,16:00,17.9,17.3,16.4,64.1,63.2,61.5,-.5,-1.4,7.7,45.8,52.1,29.11,985.8,.81,561.5,.0,.00,91,81,79,88,83,82,2.5,2.6,3.0,5.6,5.8,6.7,5.3,5.6,6.5,18.8,17.2,17.2,.00,20.5,10.6,2448880.0,.0129,.0067,19.8,7.87, 09/30/09,16:15,18.1,17.5,16.6,64.5,63.4,61.8,-.6,-1.5,8.0,46.3,52.5,29.11,985.7,.79,553.7,.0,.00,106,99,80,105,99,81,2.3,2.6,2.6,5.1,5.9,5.9,4.6,5.3,5.0,11.9,12.6,11.9,.00,20.8,10.8,2448396.0,.0131,.0069,19.9,8.02, 09/30/09,16:30,18.2,17.7,16.7,64.8,63.9,62.0,-.5,-1.5,8.2,46.8,53.0,29.11,985.8,.72,499.0,.0,.00,89,74,69,91,79,71,2.5,2.8,3.1,5.6,6.3,7.0,5.2,5.8,6.7,11.7,12.1,14.2,.00,21.0,11.0,2448032.0,.0132,.0070,19.9,8.17, 09/30/09,16:45,17.8,17.3,16.6,64.0,63.2,61.8,-.4,-1.2,8.3,46.9,54.7,29.11,985.8,.50,349.6,.0,.00,104,100,92,103,99,91,3.0,3.2,3.5,6.7,7.1,7.9,6.3,6.9,7.7,11.7,13.3,12.1,.00,20.4,11.0,2449044.0,.0129,.0070,20.0,8.21, 09/30/09,17:00,18.1,17.6,16.7,64.6,63.6,62.0,-.5,-1.4,8.6,47.5,54.8,29.11,985.8,.66,461.4,.0,.00,99,101,92,99,99,90,2.7,3.3,3.6,6.0,7.3,8.0,5.2,6.7,7.6,13.7,13.5,16.0,.00,20.8,11.3,2448266.0,.0131,.0072,20.0,8.39, 09/30/09,17:15,18.1,17.5,16.6,64.5,63.4,61.8,-.6,-1.5,8.6,47.4,54.7,29.11,985.8,.48,335.8,.0,.00,99,91,88,97,91,89,3.0,3.5,4.0,6.7,7.9,9.0,6.4,7.8,8.9,11.4,15.6,16.0,.00,20.8,11.2,2448402.0,.0131,.0072,20.1,8.35, 09/30/09,17:30,17.7,17.4,16.6,63.8,63.3,61.9,-.3,-1.1,9.0,48.2,57.7,29.11,985.8,.24,168.2,.0,.00,75,71,62,81,74,61,2.0,2.7,3.1,4.4,6.0,6.8,4.0,5.6,6.5,10.8,11.4,13.7,.00,20.3,11.6,2449324.0,.0128,.0074,20.1,8.60, 09/30/09,17:45,17.3,17.1,16.4,63.1,62.8,61.6,-.1,-.8,9.2,48.6,60.1,29.11,985.8,.16,112.2,.0,.00,63,61,66,65,59,65,1.3,2.9,2.7,3.0,6.5,6.0,2.4,6.2,6.0,8.7,11.9,11.4,.00,19.8,11.7,2450249.0,.0125,.0075,20.1,8.75, 09/30/09,18:00,17.2,17.1,16.4,63.0,62.8,61.4,-.1,-.9,9.5,49.0,61.3,29.11,985.7,.15,105.0,.0,.00,78,88,82,85,87,83,1.7,2.6,3.5,3.7,5.7,7.8,3.5,5.6,7.8,8.7,11.7,15.1,.00,19.7,11.9,2450383.0,.0124,.0076,20.1,8.89, 09/30/09,18:15,16.9,16.8,16.2,62.4,62.3,61.2,.0,-.6,9.9,49.8,64.5,29.11,985.7,.11,74.4,.0,.00,53,69,60,53,69,60,1.1,1.9,2.8,2.4,4.2,6.2,2.3,3.8,6.0,5.5,9.4,12.1,.00,19.2,12.3,2451232.0,.0121,.0078,20.1,9.16, 09/30/09,18:30,16.3,16.4,16.0,61.4,61.5,60.8,.1,-.3,9.8,49.6,66.2,29.10,985.6,.09,59.8,.0,.00,36,43,53,41,42,52,.5,2.1,3.8,1.2,4.8,8.5,1.1,4.6,8.5,5.5,9.4,11.7,.00,18.6,12.2,2452540.0,.0117,.0078,20.1,9.09, 09/30/09,18:45,15.9,16.2,15.9,60.7,61.1,60.6,.2,-.1,10.2,50.4,69.9,29.11,985.7,.05,32.3,.0,.00,29,44,60,29,44,59,.9,2.4,2.8,2.1,5.3,6.3,1.9,5.2,6.3,6.0,9.4,10.8,.00,18.1,12.5,2453419.0,.0115,.0080,20.0,9.38, 09/30/09,19:00,15.9,16.1,15.7,60.5,60.9,60.2,.2,-.2,10.4,50.7,70.9,29.11,985.7,.02,11.7,.0,.00,29,49,68,32,50,68,.9,2.2,2.6,2.0,4.9,5.8,1.8,4.8,5.7,6.9,11.0,11.4,.00,18.0,12.6,2453627.0,.0114,.0081,20.0,9.47, 09/30/09,19:15,15.7,15.9,15.5,60.2,60.6,59.9,.2,-.2,10.5,50.9,72.5,29.11,985.7,.00,1.5,.0,.00,32,54,66,33,53,66,1.0,2.3,2.4,2.3,5.2,5.4,2.1,5.1,5.4,5.5,8.5,9.8,.00,17.8,12.8,2454089.0,.0112,.0082,20.0,9.57, 09/30/09,19:30,15.4,15.6,15.2,59.7,60.1,59.4,.2,-.2,10.7,51.3,74.6,29.11,985.7,.00,-1.3,.0,.00,35,56,65,37,56,65,.9,2.0,2.6,2.1,4.5,5.8,1.9,4.4,5.8,5.3,7.8,11.0,.00,17.5,12.9,2454676.0,.0111,.0083,19.9,9.69, 09/30/09,19:45,15.2,15.4,15.2,59.4,59.7,59.3,.1,-.1,10.7,51.2,75.3,29.10,985.6,.00,-1.8,.0,.00,42,52,63,40,52,63,1.0,2.3,2.8,2.1,5.2,6.2,1.9,5.1,6.2,5.5,9.2,12.1,.00,17.3,12.9,2455088.0,.0109,.0082,19.9,9.68, 09/30/09,20:00,15.1,15.2,15.1,59.2,59.4,59.1,.1,.0,10.6,51.0,75.5,29.10,985.6,.00,-2.1,.0,.00,44,53,61,45,52,60,.8,2.2,2.7,1.9,4.9,6.1,1.8,4.8,6.1,5.3,11.7,12.6,.00,17.2,12.8,2455429.0,.0108,.0082,19.8,9.62, 09/30/09,20:15,14.8,15.0,14.9,58.7,59.0,58.8,.2,.1,10.7,51.2,77.4,29.10,985.6,.00,-2.4,.0,.00,42,56,67,42,56,68,.9,2.2,2.8,1.9,4.9,6.2,1.7,4.7,6.2,4.1,8.2,12.8,.00,16.9,12.9,2456114.0,.0106,.0082,19.8,9.69, 09/30/09,20:30,14.2,14.6,14.6,57.5,58.3,58.3,.4,.4,10.7,51.3,80.7,29.11,985.8,.00,-3.0,.0,.00,29,49,66,30,49,66,.8,2.3,2.6,1.7,5.1,5.8,1.6,5.0,5.8,4.1,7.8,10.3,.00,16.2,12.9,2457572.0,.0102,.0083,19.7,9.73, 09/30/09,20:45,13.9,14.2,14.4,56.9,57.6,58.0,.4,.6,10.8,51.5,83.2,29.11,985.9,.00,-2.5,.0,.00,42,52,63,41,52,63,.8,2.3,2.7,1.8,5.2,6.1,1.7,5.2,6.1,3.7,8.0,10.1,.00,15.9,13.0,2458368.0,.0100,.0083,19.7,9.83, 09/30/09,21:00,13.6,13.8,14.2,56.5,56.9,57.5,.2,.6,10.8,51.4,84.2,29.11,985.9,.00,-2.6,.0,.00,48,54,64,49,54,64,.7,2.2,2.8,1.6,4.8,6.2,1.5,4.7,6.2,3.7,7.3,11.0,.00,15.6,13.0,2458946.0,.0099,.0083,19.6,9.79, 09/30/09,21:15,13.3,13.6,13.9,56.0,56.4,57.1,.2,.6,10.7,51.3,85.4,29.11,985.8,.00,-2.4,.0,.00,50,59,69,50,58,70,.7,2.1,2.9,1.6,4.7,6.5,1.5,4.6,6.4,3.9,8.0,10.1,.00,15.3,12.9,2459574.0,.0097,.0083,19.6,9.77, 09/30/09,21:30,13.1,13.4,13.7,55.6,56.0,56.7,.2,.6,10.8,51.4,87.0,29.11,985.8,.00,-2.1,.0,.00,46,58,69,46,58,69,.8,2.0,2.7,1.8,4.6,6.1,1.7,4.5,6.0,3.7,7.3,10.5,.00,15.1,13.0,2460133.0,.0095,.0083,19.5,9.82, 09/30/09,21:45,12.7,13.2,13.6,54.9,55.7,56.4,.5,.9,10.7,51.2,88.6,29.11,985.8,.00,-2.2,.0,.00,29,51,70,29,51,70,.8,2.4,2.6,1.8,5.4,5.8,1.8,5.4,5.8,4.8,7.6,9.8,.00,14.7,12.9,2461082.0,.0093,.0082,19.4,9.75, 09/30/09,22:00,12.7,12.9,13.4,54.8,55.2,56.1,.2,.7,10.8,51.4,89.4,29.11,985.8,.00,-2.1,.0,.00,37,52,72,37,52,73,.7,2.0,2.8,1.6,4.5,6.3,1.5,4.4,6.3,3.2,8.9,14.9,.00,14.7,13.0,2461181.0,.0093,.0083,19.3,9.82, 09/30/09,22:15,12.5,12.8,13.2,54.5,55.0,55.8,.3,.8,10.6,51.1,89.8,29.11,985.9,.00,-2.3,.0,.00,42,42,68,31,42,68,.3,1.6,2.3,.8,3.6,5.2,.7,3.5,5.2,1.8,6.2,8.7,.00,14.5,12.8,2461648.0,.0091,.0082,19.3,9.74, 09/30/09,22:30,12.3,12.6,13.1,54.2,54.6,55.5,.2,.7,10.7,51.2,90.8,29.11,985.9,.00,-2.4,.0,.00,43,55,69,42,55,69,.4,1.3,2.1,.9,2.8,4.8,.9,2.8,4.8,2.3,4.8,7.8,.00,14.4,12.9,2461983.0,.0091,.0082,19.2,9.77, 09/30/09,22:45,12.0,12.2,12.9,53.6,54.0,55.3,.2,.9,10.6,51.0,92.2,29.11,985.9,.00,-2.0,.0,.00,32,60,66,31,60,66,.6,1.0,2.0,1.3,2.2,4.4,1.2,2.1,4.4,2.1,3.9,6.0,.00,14.0,12.8,2462811.0,.0089,.0082,19.1,9.70, 09/30/09,23:00,11.8,12.0,12.8,53.3,53.6,55.1,.2,1.0,10.7,51.2,94.0,29.11,986.0,.00,-2.3,.0,.00,51,65,61,50,65,61,.6,1.0,2.0,1.3,2.2,4.4,1.2,2.2,4.4,3.0,5.0,7.8,.00,13.9,12.9,2463225.0,.0088,.0082,19.0,9.78, 09/30/09,23:15,11.5,11.7,12.9,52.7,53.0,55.1,.2,1.4,10.6,51.1,95.4,29.11,986.0,.00,-2.3,.0,.00,48,63,57,48,64,56,.6,1.1,2.8,1.4,2.4,6.2,1.4,2.4,6.1,2.7,4.4,10.3,.00,13.6,12.8,2463960.0,.0086,.0082,19.0,9.74, 09/30/09,23:30,11.1,11.3,12.6,52.0,52.4,54.7,.2,1.5,10.4,50.8,96.8,29.11,985.9,.00,-1.8,.0,.00,60,78,53,55,78,53,.6,1.5,4.0,1.2,3.4,8.9,1.2,3.4,8.9,3.4,6.2,10.8,.00,13.3,12.7,2464866.0,.0084,.0081,18.9,9.65, 09/30/09,23:45,10.9,11.3,12.5,51.5,52.4,54.4,.5,1.6,10.5,50.8,98.7,29.12,986.0,.00,-2.3,.0,.00,37,72,50,36,73,50,.4,.9,3.8,.8,2.0,8.6,.7,2.0,8.6,1.8,3.2,10.8,.00,13.0,12.7,2465488.0,.0082,.0081,18.8,9.67,