044A 02/01/1002/28/10 00:0023:59 1A01015MTEMP10 1C01015MTEMP10 1C02015MTEMP30 1C03015MTEMP100 1C04015MTEMP10F 1C05015MTEMP30F 1C06015MTEMP100F1C07015MDTEMP30 1C08015MDTEMP1001C09015MDEWPT10 1C10015MDEWPT10F1C11015MREL_HUM 1C12015MBP_IN 1C13015MBP_MB 1C14015MSOLAR_LG1C15015MSOLARWM21C16015MPRECIP_M1C17015MPRECIP_I1C18015MWDIR10M 1C19015MWDIR30M 1C20015MWDIR100M1C21015MVWDIR10 1C22015MVWDIR30 1C23015MVWDIR1001C27015MWS10MS 1C28015MWS30MS 1C29015MWS100MS 1C30015MWSPD10 1C31015MWSPD30 1C32015MWSPD100 1C33015MVWSPD10 1C34015MVWSPD30 1C35015MVWSPD1001C36015MPKWS10Q 1C37015MPKWS30Q 1C38015MPKWS100Q1C44015M24HR_PR 1C45015MSVP 1C46015MVP 1C47015MLHV 1C48015MSMR 1C49015MMR 1C50015MSOILTM 1C51015MABSHUM If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10Q ,PKWS30Q ,PKWS100Q,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR ,SOILTM ,ABSHUM 02/01/10,00:00,-2.0,-3.8,-3.6,-1.9,25.2,25.6,28.5,.2,1.9,-3.9,25.0,99.8,29.31,992.8,-.01,-4.6,.0,.00,62,74,40,51,74,40,.1,.8,2.3,.2,1.7,5.2,.2,1.7,5.2,.9,5.5,10.8,.00,4.6,4.6,2500277.0,.0029,.0029,2.5,3.68, 02/01/10,00:15,-2.2,-3.9,-3.7,-2.4,25.0,25.4,27.7,.2,1.5,-4.0,24.8,99.8,29.32,992.8,-.01,-4.8,.0,.00,27,82,45,26,82,44,.3,.7,2.0,.7,1.6,4.4,.7,1.6,4.4,1.4,2.1,5.5,.00,4.6,4.5,2500532.0,.0029,.0029,2.5,3.65, 02/01/10,00:30,-2.3,-4.0,-3.8,-2.7,24.9,25.1,27.2,.1,1.3,-4.0,24.7,99.8,29.31,992.7,.00,-4.0,.0,.00,57,71,50,54,72,49,.3,.9,1.7,.7,1.9,3.7,.6,1.9,3.7,1.6,3.0,6.6,.00,4.6,4.5,2500649.0,.0029,.0028,2.5,3.64, 02/01/10,00:45,-2.2,-4.1,-3.9,-3.1,24.5,24.9,26.3,.2,1.0,-4.2,24.4,99.8,29.31,992.7,.00,-3.7,.0,.00,54,58,51,54,57,51,.3,1.1,1.7,.7,2.6,3.9,.7,2.5,3.9,2.5,5.0,6.9,.00,4.5,4.5,2501115.0,.0028,.0028,2.5,3.59, 02/01/10,01:00,-2.3,-4.1,-3.9,-3.0,24.5,24.9,26.6,.2,1.1,-4.2,24.4,99.8,29.31,992.6,.00,-3.9,.0,.00,45,55,50,38,54,49,.2,1.1,2.3,.6,2.4,5.2,.5,2.4,5.2,1.6,5.3,9.2,.00,4.5,4.5,2501094.0,.0028,.0028,2.5,3.59, 02/01/10,01:15,-2.7,-4.2,-4.0,-3.0,24.4,24.8,26.6,.2,1.2,-4.3,24.3,99.7,29.31,992.5,.00,-4.1,.0,.00,39,67,51,35,67,51,.0,.7,1.7,.1,1.5,3.8,.1,1.4,3.8,.9,3.4,7.8,.00,4.5,4.4,2501250.0,.0028,.0028,2.4,3.57, 02/01/10,01:30,-2.8,-4.3,-4.2,-3.1,24.3,24.5,26.4,.1,1.2,-4.4,24.1,99.7,29.31,992.5,-.01,-4.1,.0,.00,33,47,49,45,46,49,.1,1.2,2.2,.3,2.8,5.0,.2,2.7,5.0,1.1,5.7,7.3,.00,4.4,4.4,2501486.0,.0028,.0028,2.4,3.54, 02/01/10,01:45,-2.9,-4.5,-4.2,-3.3,24.0,24.4,26.1,.3,1.2,-4.6,23.7,99.4,29.31,992.6,-.01,-4.6,.0,.00,46,48,51,45,47,51,.2,1.5,2.0,.4,3.4,4.5,.4,3.3,4.5,2.5,7.3,7.8,.00,4.4,4.3,2501876.0,.0027,.0027,2.4,3.49, 02/01/10,02:00,-2.9,-4.6,-4.2,-3.4,23.8,24.4,25.8,.4,1.1,-4.7,23.5,99.2,29.31,992.6,-.01,-4.6,.0,.00,40,60,53,58,58,52,.1,1.1,1.5,.2,2.4,3.4,.2,2.3,3.4,2.5,6.0,10.3,.00,4.3,4.3,2502140.0,.0027,.0027,2.4,3.46, 02/01/10,02:15,-3.1,-4.4,-4.3,-3.4,24.1,24.2,25.8,.1,1.0,-4.6,23.7,99.1,29.31,992.6,-.01,-4.3,.0,.00,40,46,53,39,46,53,.2,1.3,1.3,.5,2.9,3.0,.5,2.9,3.0,1.6,4.6,6.0,.00,4.4,4.3,2501739.0,.0028,.0027,2.4,3.50, 02/01/10,02:30,-3.0,-4.5,-4.4,-3.5,23.9,24.1,25.6,.1,1.0,-4.7,23.5,99.0,29.31,992.7,-.01,-4.7,.0,.00,50,53,57,51,53,58,.2,1.0,1.1,.5,2.2,2.5,.5,2.2,2.4,1.6,3.9,5.3,.00,4.4,4.3,2502011.0,.0027,.0027,2.3,3.47, 02/01/10,02:45,-3.1,-4.6,-4.5,-3.6,23.7,23.9,25.6,.1,1.0,-4.8,23.3,99.0,29.31,992.5,-.01,-4.5,.0,.00,63,53,52,70,51,51,.2,1.2,1.2,.5,2.6,2.6,.5,2.6,2.6,2.1,4.8,5.3,.00,4.3,4.3,2502223.0,.0027,.0027,2.3,3.44, 02/01/10,03:00,-3.2,-4.7,-4.5,-3.6,23.6,24.0,25.6,.2,1.1,-4.9,23.2,98.7,29.31,992.5,-.01,-4.8,.0,.00,64,52,51,69,51,50,.1,1.0,1.6,.3,2.2,3.5,.3,2.2,3.5,1.6,4.1,8.2,.00,4.3,4.2,2502403.0,.0027,.0027,2.3,3.41, 02/01/10,03:15,-3.4,-4.8,-4.6,-3.6,23.3,23.7,25.6,.2,1.2,-5.0,22.9,98.6,29.30,992.3,-.01,-5.2,.0,.00,54,46,51,60,45,50,.1,1.3,1.9,.1,2.9,4.2,.1,2.9,4.2,1.4,4.4,7.6,.00,4.3,4.2,2502681.0,.0027,.0026,2.3,3.38, 02/01/10,03:30,-3.6,-4.9,-4.6,-3.6,23.1,23.7,25.5,.3,1.4,-5.2,22.6,98.5,29.30,992.3,-.01,-4.8,.0,.00,62,53,50,67,52,50,.2,1.3,2.1,.5,3.0,4.7,.4,2.9,4.7,2.7,4.8,7.6,.00,4.2,4.1,2503008.0,.0026,.0026,2.3,3.34, 02/01/10,03:45,-3.6,-5.1,-4.8,-3.8,22.9,23.4,25.2,.3,1.3,-5.4,22.4,98.2,29.30,992.4,-.01,-5.0,.0,.00,189,57,54,207,55,54,.1,.7,.9,.2,1.5,2.1,.1,1.4,2.1,.9,4.4,4.6,.00,4.2,4.1,2503296.0,.0026,.0026,2.3,3.31, 02/01/10,04:00,-3.7,-4.9,-4.8,-3.8,23.1,23.4,25.2,.2,1.1,-5.2,22.6,98.3,29.30,992.3,-.01,-4.4,.0,.00,49,51,55,37,51,54,.2,.9,.7,.5,1.9,1.6,.4,1.9,1.6,1.6,3.0,3.4,.00,4.2,4.1,2502995.0,.0027,.0026,2.3,3.34, 02/01/10,04:15,-3.9,-5.1,-4.8,-3.5,22.8,23.3,25.6,.3,1.6,-5.4,22.3,98.3,29.30,992.3,.00,-4.2,.0,.00,49,50,47,43,49,46,.2,1.1,2.4,.4,2.4,5.4,.4,2.4,5.4,1.1,3.4,8.0,.00,4.2,4.1,2503373.0,.0026,.0026,2.2,3.30, 02/01/10,04:30,-4.0,-5.4,-5.0,-3.5,22.4,23.0,25.8,.4,1.9,-5.7,21.8,97.9,29.30,992.3,-.01,-5.2,.0,.00,63,56,39,57,55,39,.2,.8,2.7,.6,1.8,6.0,.5,1.8,6.0,1.4,3.2,7.1,.00,4.1,4.0,2503982.0,.0026,.0025,2.2,3.23, 02/01/10,04:45,-4.0,-5.5,-5.2,-3.6,22.0,22.7,25.5,.4,1.9,-5.9,21.4,97.8,29.30,992.3,.00,-4.1,.0,.00,56,80,40,0,80,39,.0,.9,2.1,.0,2.0,4.7,.0,1.9,4.6,.0,3.2,7.3,.00,4.0,3.9,2504426.0,.0025,.0025,2.2,3.18, 02/01/10,05:00,-4.1,-5.5,-5.2,-4.1,22.2,22.6,24.7,.3,1.4,-5.8,21.5,97.7,29.30,992.4,-.01,-4.9,.0,.00,26,71,54,18,71,53,.1,1.0,.7,.3,2.1,1.6,.3,2.1,1.6,1.4,3.9,4.8,.00,4.1,4.0,2504213.0,.0025,.0025,2.2,3.20, 02/01/10,05:15,-4.1,-5.5,-5.2,-4.2,22.2,22.7,24.5,.3,1.3,-5.8,21.5,97.8,29.31,992.4,-.01,-5.5,.0,.00,22,58,59,16,58,60,.0,.5,.8,.1,1.1,1.8,.1,1.0,1.8,.7,2.3,3.7,.00,4.1,4.0,2504238.0,.0025,.0025,2.2,3.20, 02/01/10,05:30,-4.5,-5.7,-5.3,-4.3,21.8,22.4,24.2,.4,1.4,-6.1,21.1,97.5,29.31,992.5,-.01,-4.5,.0,.00,21,59,60,31,59,61,.1,.4,.8,.3,1.0,1.8,.3,.9,1.8,1.4,1.6,4.4,.00,4.0,3.9,2504747.0,.0025,.0024,2.2,3.14, 02/01/10,05:45,-4.9,-5.9,-5.4,-4.4,21.4,22.3,24.1,.5,1.5,-6.3,20.6,97.3,29.31,992.6,-.01,-5.2,.0,.00,13,90,77,11,89,78,.0,.5,1.7,.1,1.2,3.7,.1,1.2,3.7,.7,2.1,5.5,.00,3.9,3.8,2505282.0,.0025,.0024,2.2,3.08, 02/01/10,06:00,-5.1,-5.8,-5.5,-4.6,21.6,22.1,23.8,.3,1.2,-6.2,20.9,97.3,29.31,992.5,-.01,-5.2,.0,.00,6,51,80,351,48,80,.1,.4,2.1,.3,.8,4.7,.3,.8,4.6,.9,1.4,8.0,.00,4.0,3.8,2504956.0,.0025,.0024,2.2,3.11, 02/01/10,06:15,-5.1,-5.8,-5.6,-4.7,21.5,22.0,23.6,.3,1.1,-6.2,20.8,97.3,29.31,992.5,-.01,-4.3,.0,.00,34,43,69,30,44,73,.4,.7,1.9,1.0,1.6,4.2,1.0,1.6,4.1,1.6,2.7,7.1,.00,4.0,3.8,2505069.0,.0025,.0024,2.2,3.10, 02/01/10,06:30,-4.8,-5.8,-5.5,-4.8,21.5,22.1,23.4,.3,1.1,-6.3,20.7,97.3,29.30,992.4,-.01,-4.3,.0,.00,55,51,57,58,49,56,.2,.8,1.0,.5,1.8,2.3,.5,1.8,2.3,1.1,3.0,5.3,.00,3.9,3.8,2505149.0,.0025,.0024,2.1,3.09, 02/01/10,06:45,-4.6,-5.9,-5.6,-4.9,21.4,21.9,23.3,.3,1.0,-6.3,20.7,97.2,29.31,992.4,-.01,-4.3,.0,.00,65,67,58,59,67,58,.2,.8,.9,.4,1.9,2.0,.4,1.8,2.0,1.1,3.0,5.3,.00,3.9,3.8,2505202.0,.0025,.0024,2.1,3.09, 02/01/10,07:00,-4.7,-5.8,-5.5,-4.8,21.6,22.0,23.3,.2,.9,-6.2,20.8,97.1,29.31,992.6,-.01,-4.2,.0,.00,59,66,69,44,64,70,.1,.8,1.5,.2,1.8,3.4,.2,1.8,3.4,14043.3,592.2,8.0,.00,4.0,3.8,2504982.0,.0025,.0024,2.1,3.10, 02/01/10,07:15,-4.7,-5.5,-5.4,-4.9,22.1,22.3,23.1,.1,.6,-5.9,21.3,97.3,29.31,992.7,-.01,-4.0,.0,.00,40,56,74,42,56,75,.4,1.0,2.3,.9,2.2,5.1,.8,2.2,5.1,2.3,4.4,7.8,.00,4.0,3.9,2504352.0,.0025,.0025,2.1,3.17, 02/01/10,07:30,-4.7,-5.5,-5.4,-5.0,22.0,22.3,23.1,.1,.6,-6.0,21.3,97.3,29.31,992.7,.00,1.0,.0,.00,36,49,65,36,49,69,.3,1.5,1.4,.6,3.3,3.2,.6,3.3,3.2,2.1,4.6,7.1,.00,4.0,3.9,2504438.0,.0025,.0025,2.1,3.16, 02/01/10,07:45,-4.7,-5.5,-5.4,-5.1,22.1,22.3,22.8,.1,.4,-5.9,21.3,97.2,29.31,992.7,.02,12.8,.0,.00,44,40,51,49,41,50,.2,1.2,1.5,.4,2.7,3.3,.4,2.7,3.3,1.6,4.4,6.9,.00,4.0,3.9,2504384.0,.0025,.0025,2.1,3.17, 02/01/10,08:00,-5.0,-5.5,-5.4,-4.9,22.0,22.3,23.1,.2,.6,-5.9,21.4,97.8,29.31,992.7,.05,32.5,.0,.00,83,65,51,90,66,51,.3,.9,1.6,.7,1.9,3.5,.7,1.8,3.5,2.1,6.0,7.8,.00,4.0,3.9,2504422.0,.0025,.0025,2.1,3.18, 02/01/10,08:15,-4.6,-5.2,-5.2,-4.9,22.6,22.6,23.1,.0,.3,-5.5,22.1,98.4,29.32,992.8,.07,46.2,.0,.00,54,73,52,66,76,52,.4,1.1,1.2,.9,2.4,2.7,.7,2.3,2.7,3.9,5.7,6.4,.00,4.1,4.1,2503696.0,.0026,.0025,2.1,3.27, 02/01/10,08:30,-3.9,-4.7,-4.8,-4.8,23.5,23.3,23.3,-.1,-.1,-4.9,23.1,98.7,29.32,992.8,.08,54.6,.0,.00,47,63,68,43,60,71,.7,1.3,1.9,1.6,2.9,4.2,1.4,2.7,4.1,3.7,6.2,8.2,.00,4.3,4.2,2502471.0,.0027,.0027,2.1,3.41, 02/01/10,08:45,-3.3,-4.2,-4.5,-4.5,24.4,23.9,23.9,-.3,-.3,-4.5,24.0,98.7,29.31,992.7,.13,90.6,.0,.00,60,50,58,60,48,59,.8,2.2,1.4,1.8,4.9,3.1,1.6,4.8,3.1,6.4,8.0,9.2,.00,4.5,4.4,2501287.0,.0028,.0028,2.1,3.53, 02/01/10,09:00,-2.6,-3.6,-3.9,-3.9,25.5,24.9,24.9,-.3,-.3,-3.8,25.2,99.2,29.31,992.5,.31,219.3,.0,.00,57,54,55,54,52,54,1.0,2.2,1.5,2.1,4.8,3.4,1.9,4.7,3.4,7.1,12.6,9.6,.00,4.7,4.6,2499851.0,.0029,.0029,2.0,3.70, 02/01/10,09:15,-2.3,-3.2,-3.5,-3.8,26.3,25.7,25.1,-.3,-.6,-3.4,25.9,99.0,29.31,992.5,.37,260.9,.0,.00,51,55,56,54,52,55,1.1,2.0,2.0,2.5,4.4,4.5,2.2,4.3,4.4,6.2,9.6,9.2,.00,4.8,4.8,2498798.0,.0030,.0030,2.0,3.82, 02/01/10,09:30,-1.6,-2.6,-3.0,-3.6,27.3,26.7,25.6,-.4,-1.0,-2.8,27.0,99.0,29.30,992.4,.46,322.2,.1,.00,73,67,54,77,68,52,1.4,1.8,1.8,3.1,4.0,4.0,2.9,3.8,4.0,7.6,7.6,8.7,.00,5.0,5.0,2497420.0,.0032,.0031,2.0,3.97, 02/01/10,09:45,-.9,-2.1,-2.4,-3.1,28.3,27.7,26.4,-.3,-1.0,-2.4,27.7,98.2,29.31,992.5,.57,399.6,.0,.00,72,57,53,79,58,52,1.4,1.3,1.6,3.1,3.0,3.6,2.9,2.8,3.5,7.1,6.2,8.5,.01,5.2,5.1,2496177.0,.0033,.0032,2.0,4.09, 02/01/10,10:00,-.5,-1.6,-1.8,-2.5,29.2,28.8,27.5,-.2,-.9,-2.2,28.1,96.2,29.31,992.7,.67,468.9,.0,.00,87,73,48,88,75,46,2.5,2.1,2.0,5.5,4.7,4.4,5.5,4.5,4.3,11.0,9.4,9.4,.01,5.5,5.2,2494953.0,.0034,.0033,2.0,4.15, 02/01/10,10:15,.1,-.9,-1.2,-2.0,30.4,29.9,28.5,-.3,-1.1,-1.8,28.8,94.1,29.31,992.6,.66,461.1,.0,.00,81,62,54,84,66,54,2.0,1.7,1.8,4.4,3.8,3.9,4.2,3.5,3.8,8.5,7.6,8.7,.01,5.7,5.4,2493330.0,.0036,.0034,2.0,4.26, 02/01/10,10:30,.6,-.4,-.7,-1.6,31.3,30.8,29.2,-.3,-1.2,-2.3,27.8,87.3,29.32,992.8,.76,532.9,.0,.00,74,68,57,79,67,57,1.8,1.7,1.6,4.0,3.8,3.7,3.6,3.6,3.6,8.7,8.0,8.2,.01,5.9,5.2,2492184.0,.0037,.0032,2.0,4.09, 02/01/10,10:45,1.1,.1,-.4,-1.2,32.2,31.4,29.8,-.5,-1.3,-3.6,25.4,76.4,29.32,993.0,.82,574.0,.0,.00,69,68,56,75,69,55,1.4,1.9,1.7,3.0,4.2,3.7,2.7,3.9,3.6,8.9,8.2,8.0,.01,6.2,4.7,2491020.0,.0039,.0029,2.0,3.70, 02/01/10,11:00,.0,.4,-.1,-.8,32.7,31.9,30.6,-.4,-1.2,-4.3,24.3,71.4,29.33,993.1,.81,565.0,.0,.00,106,101,74,108,102,77,2.0,2.0,1.7,4.4,4.5,3.8,4.1,4.2,3.6,11.7,7.6,7.3,.01,6.3,4.5,2490355.0,.0039,.0028,2.0,3.53, 02/01/10,11:15,.1,.7,.3,-.4,33.3,32.6,31.3,-.4,-1.1,-4.1,24.7,70.7,29.32,993.0,.85,595.2,.0,.00,114,99,71,115,104,74,1.7,1.7,1.4,3.8,3.9,3.2,3.7,3.6,3.0,6.4,6.2,6.6,.01,6.4,4.5,2489530.0,.0040,.0029,2.0,3.58, 02/01/10,11:30,.4,1.1,.7,-.1,34.1,33.3,31.9,-.5,-1.2,-4.2,24.4,67.8,29.32,992.9,.87,604.7,.0,.00,110,104,78,111,105,80,1.9,1.9,1.6,4.2,4.3,3.7,4.1,4.2,3.5,8.5,8.0,7.8,.01,6.6,4.5,2488545.0,.0042,.0028,2.0,3.53, 02/01/10,11:45,.6,1.5,1.1,.3,34.8,33.9,32.5,-.5,-1.3,-3.9,24.9,67.4,29.31,992.7,.87,607.2,.0,.00,105,93,78,105,95,80,2.0,2.0,1.8,4.4,4.5,4.0,4.1,4.3,3.9,8.2,7.6,6.4,.01,6.8,4.6,2487636.0,.0043,.0029,2.0,3.60, 02/01/10,12:00,1.0,2.0,1.6,.7,35.7,34.8,33.2,-.5,-1.3,-3.6,25.5,66.6,29.30,992.4,.88,611.9,.0,.00,100,63,54,99,69,51,1.1,1.1,1.2,2.5,2.5,2.8,2.2,2.0,2.5,8.9,7.1,6.4,.01,7.1,4.7,2486425.0,.0044,.0030,2.0,3.69, 02/01/10,12:15,1.4,2.2,1.7,1.0,35.9,35.1,33.8,-.4,-1.2,-4.0,24.7,63.9,29.29,992.1,.95,659.2,.0,.00,103,91,58,99,89,57,1.8,1.8,1.3,3.9,4.1,2.9,3.8,3.9,2.7,7.8,7.3,6.9,.01,7.2,4.6,2486084.0,.0045,.0029,2.0,3.58, 02/01/10,12:30,1.8,2.4,2.1,1.3,36.4,35.8,34.3,-.4,-1.2,-3.9,25.0,63.6,29.29,991.9,.96,666.8,.0,.00,100,93,67,98,93,74,1.2,1.1,.9,2.8,2.4,1.9,2.5,2.2,1.8,6.9,6.6,6.2,.01,7.3,4.6,2485481.0,.0046,.0029,2.0,3.62, 02/01/10,12:45,2.5,2.7,2.3,1.6,36.9,36.1,34.9,-.4,-1.1,-3.8,25.2,62.8,29.28,991.7,.96,667.4,.0,.00,105,101,85,99,99,82,1.3,1.3,.6,2.8,2.8,1.4,2.7,2.8,1.0,5.7,5.3,4.1,.01,7.4,4.6,2484865.0,.0047,.0029,2.0,3.64, 02/01/10,13:00,3.0,3.0,2.6,1.9,37.4,36.7,35.4,-.4,-1.1,-3.5,25.8,62.8,29.28,991.6,.95,660.8,.0,.00,120,120,111,122,121,95,1.1,1.0,.7,2.4,2.3,1.5,2.3,2.2,1.3,7.3,7.1,4.1,.01,7.6,4.7,2484094.0,.0048,.0030,2.0,3.72, 02/01/10,13:15,4.0,3.5,3.0,2.2,38.3,37.5,35.9,-.5,-1.3,-3.2,26.3,62.2,29.27,991.3,.95,663.9,.0,.00,112,110,71,109,109,70,1.6,1.6,1.3,3.6,3.6,3.0,3.3,3.4,2.4,8.5,6.4,6.6,.01,7.9,4.9,2482941.0,.0049,.0031,2.0,3.80, 02/01/10,13:30,5.3,3.8,3.4,2.4,38.9,38.1,36.4,-.5,-1.4,-2.7,27.1,62.6,29.26,991.0,.94,656.4,.0,.00,103,97,83,102,95,84,1.7,1.8,1.4,3.7,4.0,3.1,3.5,3.9,2.9,6.9,7.3,6.2,.01,8.0,5.0,2482152.0,.0050,.0032,2.0,3.92, 02/01/10,13:45,5.4,4.3,3.8,2.8,39.8,38.9,37.1,-.5,-1.5,-2.3,27.8,62.5,29.25,990.7,.86,600.4,.0,.00,118,112,79,117,111,80,1.8,1.8,1.5,4.1,4.0,3.3,3.8,3.8,3.1,7.6,6.9,7.3,.01,8.3,5.2,2480998.0,.0052,.0033,2.0,4.04, 02/01/10,14:00,5.8,4.5,4.0,3.2,40.1,39.3,37.7,-.4,-1.3,-2.4,27.7,61.4,29.24,990.4,.82,568.5,.0,.00,104,97,76,99,96,78,1.5,1.6,1.4,3.4,3.6,3.2,3.1,3.5,3.0,8.0,10.8,9.4,.01,8.4,5.1,2480629.0,.0053,.0032,2.0,4.01, 02/01/10,14:15,6.0,4.8,4.3,3.5,40.6,39.8,38.3,-.5,-1.3,-2.2,28.0,60.8,29.24,990.2,.84,583.1,.0,.00,103,97,73,95,93,74,1.4,1.4,1.2,3.1,3.1,2.6,2.8,2.9,2.4,6.4,5.5,5.7,.01,8.6,5.2,2479885.0,.0054,.0033,2.0,4.05, 02/01/10,14:30,6.1,5.0,4.6,3.7,41.0,40.2,38.6,-.4,-1.3,-2.7,27.1,58.0,29.23,989.9,.76,533.2,.0,.00,101,94,72,100,94,74,1.6,1.6,1.3,3.5,3.5,2.9,3.3,3.3,2.7,8.0,6.2,5.7,.01,8.7,5.0,2479443.0,.0055,.0032,2.0,3.91, 02/01/10,14:45,5.2,5.2,4.7,3.9,41.4,40.5,39.0,-.5,-1.3,-2.6,27.3,57.5,29.23,989.8,.69,484.4,.0,.00,100,90,73,96,89,76,1.8,1.7,1.6,4.1,3.8,3.5,3.9,3.7,3.2,6.9,7.8,7.6,.01,8.9,5.1,2478892.0,.0056,.0032,2.0,3.94, 02/01/10,15:00,5.3,5.3,5.0,4.2,41.6,40.9,39.6,-.4,-1.1,-2.3,27.9,58.4,29.22,989.6,.62,430.9,.0,.00,102,83,63,102,87,66,1.4,1.3,1.3,3.2,2.9,3.0,3.0,2.7,2.9,7.6,6.6,6.9,.01,8.9,5.2,2478583.0,.0056,.0033,2.0,4.03, 02/01/10,15:15,5.5,5.7,5.2,4.5,42.2,41.3,40.1,-.5,-1.2,-2.2,28.1,57.4,29.22,989.6,.44,304.9,.0,.00,119,101,47,117,101,46,1.3,1.4,1.1,3.0,3.0,2.5,2.9,2.9,2.4,6.4,6.4,6.6,.01,9.2,5.2,2477760.0,.0058,.0033,2.0,4.06, 02/01/10,15:30,5.8,5.8,5.4,4.6,42.4,41.7,40.3,-.4,-1.2,-2.4,27.7,56.0,29.23,989.7,.44,305.8,.0,.00,106,105,82,113,106,81,1.0,1.2,1.3,2.3,2.6,2.8,2.0,2.3,2.4,5.0,5.3,5.0,.01,9.2,5.1,2477500.0,.0058,.0033,2.0,3.99, 02/01/10,15:45,5.7,5.7,5.4,4.7,42.2,41.8,40.4,-.2,-1.0,-2.0,28.4,58.3,29.22,989.7,.34,236.8,.0,.00,67,55,52,76,53,51,.7,.8,1.0,1.7,1.9,2.2,1.5,1.8,2.1,3.9,5.0,4.6,.01,9.1,5.3,2477832.0,.0057,.0033,2.0,4.11, 02/01/10,16:00,6.2,5.7,5.4,4.7,42.3,41.7,40.5,-.3,-1.0,-2.0,28.3,57.8,29.22,989.6,.30,208.4,.0,.00,84,76,65,85,77,67,1.4,1.7,1.5,3.2,3.7,3.3,3.1,3.6,3.2,7.1,7.3,6.0,.01,9.2,5.3,2477623.0,.0058,.0033,2.0,4.11, 02/01/10,16:15,5.9,5.5,5.3,4.6,41.9,41.5,40.3,-.2,-.9,-1.8,28.7,59.7,29.22,989.6,.20,140.7,.0,.00,78,76,74,81,78,75,1.7,1.9,1.9,3.7,4.2,4.2,3.6,4.1,4.1,7.1,6.9,6.2,.01,9.1,5.4,2478146.0,.0057,.0034,2.0,4.18, 02/01/10,16:30,5.7,5.5,5.2,4.6,41.8,41.4,40.2,-.2,-.9,-1.8,28.7,60.0,29.22,989.5,.18,126.5,.0,.00,84,84,76,84,85,77,2.1,2.5,2.4,4.6,5.7,5.4,4.5,5.6,5.3,7.6,8.0,7.6,.01,9.0,5.4,2478314.0,.0057,.0034,2.0,4.18, 02/01/10,16:45,5.3,5.3,5.1,4.5,41.5,41.2,40.0,-.2,-.8,-1.8,28.8,60.7,29.22,989.6,.12,83.8,.0,.00,92,90,83,90,89,83,1.9,2.2,2.2,4.4,4.9,5.0,4.2,4.8,4.9,7.1,8.0,7.8,.01,8.9,5.4,2478678.0,.0056,.0034,2.0,4.18, 02/01/10,17:00,5.1,5.2,5.0,4.4,41.4,41.1,39.9,-.2,-.9,-1.8,28.8,61.1,29.23,989.8,.09,61.3,.0,.00,109,109,97,110,108,97,1.6,1.8,2.4,3.5,4.0,5.4,3.4,3.9,5.4,6.2,6.2,11.9,.01,8.9,5.4,2478858.0,.0056,.0034,2.0,4.19, 02/01/10,17:15,4.9,5.0,4.9,4.3,41.0,40.8,39.8,-.1,-.6,-1.3,29.6,64.3,29.23,989.8,.06,38.8,.0,.00,157,115,107,133,117,106,.4,.8,1.7,.9,1.8,3.9,.8,1.8,3.8,3.9,4.6,6.6,.01,8.7,5.6,2479460.0,.0055,.0035,2.1,4.33, 02/01/10,17:30,4.8,4.8,4.8,4.4,40.6,40.6,39.8,.0,-.4,-1.1,30.0,66.1,29.23,989.8,.03,18.5,.0,.00,174,122,102,188,118,101,.0,.6,2.0,.0,1.4,4.6,.0,1.3,4.6,.9,3.0,6.2,.01,8.6,5.7,2479860.0,.0054,.0036,2.1,4.40, 02/01/10,17:45,4.5,4.5,4.5,4.5,40.0,40.1,40.1,.0,.0,-.8,30.6,69.3,29.22,989.7,.01,6.5,.0,.00,93,105,96,49,111,96,.0,.4,3.1,.1,.9,6.9,.1,.8,6.9,1.1,4.4,8.9,.01,8.4,5.8,2480691.0,.0053,.0037,2.1,4.51, 02/01/10,18:00,4.3,4.3,4.4,4.5,39.7,40.0,40.2,.2,.3,-.6,30.9,71.0,29.23,989.7,.00,-1.5,.0,.00,293,182,91,282,170,91,.4,.1,2.8,.8,.3,6.2,.8,.2,6.1,2.1,3.0,15.6,.01,8.3,5.9,2481152.0,.0052,.0037,2.1,4.57, 02/01/10,18:15,3.9,3.7,4.4,4.4,38.7,39.9,40.0,.7,.7,-.9,30.3,72.0,29.23,989.8,.00,-3.0,.0,.00,273,192,100,273,193,100,.7,.3,2.3,1.6,.7,5.1,1.6,.7,5.1,2.5,2.1,6.4,.01,8.0,5.7,2482408.0,.0050,.0036,2.1,4.47, 02/01/10,18:30,3.4,3.5,4.1,4.4,38.2,39.4,39.9,.7,.9,-.9,30.4,73.6,29.22,989.6,.00,-2.9,.0,.00,1,315,86,343,354,88,.2,.2,1.8,.4,.6,3.9,.3,.4,3.9,1.4,1.6,6.0,.01,7.8,5.7,2483026.0,.0049,.0036,2.1,4.49, 02/01/10,18:45,3.2,3.1,3.8,4.3,37.6,38.9,39.8,.7,1.2,-.9,30.3,75.2,29.22,989.5,.00,-2.7,.0,.00,40,8,70,42,23,71,.2,.4,1.2,.4,.9,2.6,.3,.7,2.6,1.1,2.5,4.6,.01,7.6,5.7,2483865.0,.0048,.0036,2.1,4.48, 02/01/10,19:00,3.2,2.9,3.4,4.3,37.1,38.1,39.7,.6,1.4,-.7,30.7,77.9,29.21,989.4,.00,-2.5,.0,.00,28,80,72,28,81,74,.0,.7,1.4,.1,1.6,3.2,.1,1.6,3.2,1.8,2.3,4.8,.01,7.5,5.8,2484493.0,.0047,.0037,2.1,4.56, 02/01/10,19:15,2.8,2.9,3.2,4.3,37.3,37.8,39.7,.3,1.3,.1,32.2,82.1,29.21,989.3,.00,-2.1,.0,.00,26,67,87,24,66,88,.3,.6,1.5,.7,1.3,3.5,.7,1.3,3.4,1.8,1.8,4.6,.01,7.5,6.2,2484281.0,.0047,.0039,2.1,4.83, 02/01/10,19:30,3.1,2.8,3.0,4.2,37.1,37.4,39.6,.2,1.4,-.4,31.3,79.8,29.21,989.2,.00,-2.2,.0,.00,54,52,89,50,52,89,.4,.7,1.7,.8,1.6,3.8,.8,1.6,3.8,1.8,2.7,5.0,.01,7.5,5.9,2484525.0,.0047,.0038,2.1,4.66, 02/01/10,19:45,2.9,2.7,3.0,4.3,36.8,37.4,39.7,.3,1.6,-.8,30.6,78.5,29.20,989.0,.00,-2.0,.0,.00,44,46,80,41,46,81,.4,1.4,2.0,.9,3.0,4.4,.9,3.0,4.4,1.8,3.9,5.7,.01,7.4,5.8,2484962.0,.0047,.0037,2.1,4.53, 02/01/10,20:00,2.8,2.4,2.9,4.2,36.4,37.2,39.5,.5,1.7,-1.0,30.1,78.4,29.20,988.8,.00,-2.6,.0,.00,80,58,56,82,58,56,.3,.8,1.3,.6,1.9,3.0,.6,1.8,3.0,3.0,6.0,5.7,.01,7.3,5.7,2485497.0,.0046,.0036,2.1,4.46, 02/01/10,20:15,2.6,2.3,2.5,4.1,36.1,36.6,39.4,.3,1.9,-.7,30.8,81.4,29.20,988.7,.00,-2.6,.0,.00,83,79,53,80,79,52,.2,1.1,1.8,.4,2.5,3.9,.4,2.5,3.9,1.4,3.7,6.0,.01,7.2,5.8,2485882.0,.0045,.0037,2.1,4.58, 02/01/10,20:30,2.5,2.3,2.5,4.0,36.2,36.6,39.1,.2,1.6,-.2,31.6,84.0,29.19,988.6,.00,-2.0,.0,.00,50,69,53,50,71,53,.2,1.1,2.0,.5,2.4,4.4,.4,2.4,4.4,1.4,3.9,7.1,.01,7.2,6.0,2485764.0,.0045,.0038,2.1,4.74, 02/01/10,20:45,2.6,2.2,2.6,4.0,36.0,36.6,39.3,.3,1.8,-.7,30.7,81.4,29.19,988.5,.00,-2.4,.0,.00,77,49,53,61,47,53,.1,.9,1.6,.3,2.1,3.7,.3,2.0,3.6,1.8,3.7,5.3,.01,7.2,5.8,2485931.0,.0045,.0037,2.1,4.57, 02/01/10,21:00,2.5,2.1,2.3,4.0,35.7,36.1,39.2,.2,1.9,-1.0,30.2,80.4,29.19,988.5,.00,-1.2,.0,.00,50,80,49,297,76,49,.1,.4,2.1,.3,1.0,4.7,.1,.9,4.7,1.4,1.8,7.8,.01,7.1,5.7,2486336.0,.0045,.0036,2.1,4.46, 02/01/10,21:15,2.5,2.1,2.2,4.0,35.7,35.9,39.2,.1,1.9,-.9,30.4,81.3,29.19,988.4,.00,-2.1,.0,.00,283,92,34,279,95,34,.1,.3,2.3,.3,.7,5.2,.3,.7,5.2,1.6,1.6,6.9,.01,7.1,5.7,2486329.0,.0045,.0036,2.1,4.51, 02/01/10,21:30,2.2,2.1,2.2,3.9,35.8,35.9,39.1,.1,1.8,-.8,30.6,82.0,29.18,988.4,.00,-2.4,.0,.00,306,67,19,292,56,19,.2,.1,1.6,.4,.2,3.7,.3,.2,3.6,1.4,1.1,5.0,.01,7.1,5.8,2486316.0,.0045,.0037,2.1,4.55, 02/01/10,21:45,2.2,1.8,2.2,4.0,35.3,35.9,39.1,.3,2.1,-.8,30.6,83.5,29.18,988.2,.00,-2.0,.0,.00,12,82,37,28,71,37,.4,.6,1.9,.8,1.4,4.3,.8,1.3,4.3,2.5,2.7,5.7,.01,7.0,5.8,2486958.0,.0044,.0037,2.1,4.55, 02/01/10,22:00,2.2,1.8,2.1,3.8,35.2,35.8,38.8,.4,2.0,-.6,30.9,84.8,29.18,988.2,.00,-1.5,.0,.00,264,100,38,242,61,38,.4,.4,1.8,.9,.8,4.0,.4,.8,4.0,3.2,4.6,10.5,.01,6.9,5.8,2487078.0,.0044,.0037,2.1,4.60, 02/01/10,22:15,2.3,2.0,2.2,3.7,35.7,36.0,38.6,.2,1.7,-.5,31.2,84.0,29.18,988.1,.00,-2.6,.0,.00,296,49,32,324,46,32,.2,.4,1.6,.5,.9,3.6,.5,.8,3.6,1.6,1.8,4.8,.01,7.1,5.9,2486428.0,.0045,.0037,2.1,4.65, 02/01/10,22:30,2.1,1.8,2.2,3.9,35.3,36.0,39.1,.4,2.1,-.9,30.4,82.6,29.18,988.1,.00,-2.3,.0,.00,308,60,32,207,57,32,.1,.4,1.8,.2,.8,4.1,.1,.7,4.1,1.4,1.6,5.0,.01,7.0,5.7,2486903.0,.0044,.0036,2.1,4.51, 02/01/10,22:45,2.2,2.0,2.1,3.9,35.6,35.9,39.1,.2,2.0,-.7,30.7,82.9,29.17,988.0,.00,-2.1,.0,.00,3,54,24,3,52,24,.5,.4,2.1,1.0,.9,4.7,1.0,.9,4.7,1.8,1.6,5.7,.01,7.0,5.8,2486569.0,.0044,.0037,2.2,4.57, 02/01/10,23:00,2.3,1.8,2.1,4.1,35.3,35.8,39.3,.3,2.2,-.4,31.2,85.5,29.17,987.9,.00,-1.4,.0,.00,69,65,25,65,68,25,.2,.6,2.6,.4,1.4,5.8,.4,1.4,5.8,1.1,2.5,9.4,.01,7.0,5.9,2486915.0,.0044,.0038,2.2,4.67, 02/01/10,23:15,2.2,1.9,2.0,4.1,35.5,35.6,39.5,.1,2.2,-.3,31.5,85.8,29.17,987.9,.00,-1.5,.0,.00,59,79,37,45,78,37,.3,1.0,2.8,.7,2.1,6.3,.7,2.1,6.3,2.1,3.7,7.8,.01,7.0,6.0,2486679.0,.0044,.0038,2.2,4.71, 02/01/10,23:30,2.2,2.0,2.1,3.9,35.6,35.8,39.1,.1,1.9,-.5,31.2,84.4,29.17,987.7,.00,-1.8,.0,.00,57,54,43,50,52,42,.6,1.3,2.9,1.4,3.0,6.5,1.1,2.9,6.5,3.2,5.0,7.8,.01,7.1,5.9,2486525.0,.0044,.0037,2.2,4.66, 02/01/10,23:45,2.4,2.1,2.1,3.9,35.7,35.8,39.0,.1,1.8,-.6,31.0,83.3,29.17,987.7,.00,-2.1,.0,.00,32,63,45,10,65,45,.1,.6,2.7,.2,1.3,6.1,.1,1.2,6.1,.9,2.7,7.1,.01,7.1,5.9,2486377.0,.0045,.0037,2.2,4.62, 02/02/10,00:00,2.4,2.2,2.1,3.3,35.9,35.8,38.0,.0,1.2,-.4,31.2,83.4,29.17,987.7,.00,-1.9,.0,.00,78,69,53,79,67,51,.4,.9,1.7,.9,1.9,3.9,.8,1.9,3.8,2.1,4.1,11.2,.00,7.1,5.9,2486134.0,.0045,.0038,2.2,4.66, 02/02/10,00:15,2.3,2.1,2.2,2.8,35.8,35.9,37.1,.0,.7,-.3,31.4,84.5,29.16,987.7,.00,-1.7,.0,.00,57,51,54,59,48,53,.5,1.3,1.8,1.1,2.9,4.0,.9,2.9,4.0,2.5,5.5,7.3,.00,7.1,6.0,2486263.0,.0045,.0038,2.2,4.70, 02/02/10,00:30,2.4,2.3,2.2,3.0,36.1,36.0,37.4,.0,.7,-.1,31.8,84.9,29.16,987.6,.00,-1.6,.0,.00,58,49,50,53,48,49,.5,1.5,3.0,1.1,3.4,6.8,1.0,3.4,6.8,2.7,5.5,9.6,.00,7.2,6.1,2485888.0,.0045,.0038,2.2,4.77, 02/02/10,00:45,2.4,2.5,2.4,3.1,36.4,36.4,37.7,.0,.7,-.1,31.7,83.5,29.16,987.5,.00,-2.1,.0,.00,69,57,39,70,56,39,.8,1.8,3.5,1.8,4.0,7.8,1.7,3.9,7.7,4.1,6.6,9.6,.00,7.3,6.1,2485403.0,.0046,.0038,2.2,4.76, 02/02/10,01:00,2.6,2.4,2.4,3.5,36.3,36.3,38.4,.0,1.1,-.4,31.3,82.5,29.17,987.7,.00,-2.4,.0,.00,180,95,11,217,67,12,.4,.6,2.0,.9,1.3,4.5,.3,.9,4.3,2.5,5.3,12.4,.00,7.3,6.0,2485587.0,.0046,.0038,2.2,4.68, 02/02/10,01:15,2.3,2.1,2.1,3.0,35.8,35.8,37.4,.0,.9,.2,32.4,88.1,29.16,987.5,.00,-2.0,.1,.00,99,91,52,99,86,53,.5,.8,1.5,1.2,1.9,3.3,.7,1.7,3.2,3.2,4.8,5.7,.00,7.1,6.2,2486301.0,.0045,.0039,2.2,4.89, 02/02/10,01:30,2.1,1.9,2.1,3.0,35.4,35.7,37.4,.2,1.1,.6,33.0,91.7,29.16,987.5,.00,-2.4,.1,.00,343,61,57,25,49,54,.6,.8,2.0,1.4,1.7,4.4,.4,1.4,4.3,3.4,4.6,8.5,.00,7.0,6.4,2486822.0,.0044,.0040,2.2,5.01, 02/02/10,01:45,2.0,1.7,1.8,2.5,35.1,35.2,36.5,.0,.7,.9,33.6,94.7,29.16,987.4,.00,-2.4,.2,.01,6,81,69,37,67,69,.4,.7,2.2,.9,1.7,4.8,.9,1.6,4.8,2.7,3.7,7.8,.01,6.9,6.5,2487121.0,.0044,.0041,2.2,5.13, 02/02/10,02:00,1.9,1.5,1.7,2.0,34.7,35.0,35.5,.2,.4,.9,33.7,96.6,29.15,987.3,.00,-1.2,.4,.02,39,62,70,37,60,72,.4,1.2,2.4,.8,2.6,5.4,.8,2.5,5.3,2.5,6.2,8.7,.02,6.8,6.5,2487649.0,.0043,.0042,2.2,5.16, 02/02/10,02:15,1.9,1.5,1.7,1.7,34.8,35.0,35.1,.1,.2,1.1,34.1,97.9,29.15,987.2,.00,-1.5,.3,.01,26,60,70,30,58,71,.8,1.3,2.6,1.7,3.0,5.9,1.6,2.9,5.8,3.4,5.3,9.2,.03,6.8,6.6,2487626.0,.0043,.0042,2.2,5.23, 02/02/10,02:30,1.9,1.5,1.6,1.6,34.6,34.9,34.9,.2,.2,1.2,34.2,99.2,29.15,987.2,.00,-1.0,.3,.01,21,50,63,24,50,64,.6,1.7,2.5,1.3,3.8,5.7,1.1,3.6,5.6,3.4,5.7,11.0,.04,6.8,6.7,2487818.0,.0043,.0042,2.2,5.27, 02/02/10,02:45,1.8,1.4,1.5,1.5,34.6,34.8,34.7,.1,.1,1.3,34.4,99.9,29.15,987.2,.00,-1.3,.2,.01,19,43,56,23,43,56,.7,1.9,2.2,1.6,4.3,4.9,1.5,4.2,4.9,3.7,6.6,6.9,.06,6.8,6.7,2487889.0,.0043,.0043,2.2,5.30, 02/02/10,03:00,1.7,1.4,1.5,1.3,34.6,34.7,34.4,.1,-.1,1.3,34.4,99.9,29.15,987.1,.00,-.8,.3,.01,44,51,54,44,51,54,.7,1.8,2.3,1.6,4.1,5.1,1.5,4.1,5.1,4.6,8.2,9.2,.06,6.8,6.7,2487840.0,.0043,.0043,2.2,5.31, 02/02/10,03:15,1.7,1.4,1.4,1.3,34.5,34.5,34.4,.0,-.1,1.3,34.3,100.0,29.15,987.1,.00,-1.1,.3,.01,42,52,53,40,52,52,.8,2.1,2.9,1.9,4.7,6.4,1.7,4.7,6.4,4.8,7.8,11.0,.07,6.8,6.7,2487943.0,.0043,.0043,2.2,5.29, 02/02/10,03:30,1.7,1.4,1.4,1.3,34.5,34.4,34.3,.0,-.1,1.3,34.4,100.0,29.15,987.0,.00,-.2,.5,.02,62,63,46,63,62,46,.8,1.5,3.7,1.7,3.3,8.2,1.6,3.2,8.2,3.7,6.2,10.8,.09,6.8,6.7,2487922.0,.0043,.0043,2.2,5.30, 02/02/10,03:45,1.6,1.4,1.3,1.3,34.5,34.4,34.3,.0,-.1,1.3,34.3,100.0,29.14,987.0,.00,-.8,.5,.02,60,74,46,67,75,46,.5,1.4,3.5,1.0,3.0,7.9,1.0,3.0,7.9,4960.4,9498.5,11.2,.11,6.7,6.7,2487992.0,.0043,.0043,2.2,5.29, 02/02/10,04:00,1.7,1.5,1.4,1.1,34.6,34.6,34.0,.0,-.3,1.4,34.5,100.0,29.15,987.1,.00,-1.2,.4,.02,62,79,59,55,84,59,.5,1.0,1.9,1.2,2.3,4.3,.8,2.0,4.2,3.2,5.3,11.7,.11,6.8,6.7,2487815.0,.0043,.0043,2.2,5.31, 02/02/10,04:15,1.6,1.3,1.4,1.0,34.4,34.5,33.9,.1,-.3,1.3,34.3,100.0,29.15,987.1,.00,-1.2,.3,.01,26,45,54,24,45,53,.6,1.7,2.1,1.4,3.7,4.7,1.3,3.7,4.7,2.7,6.0,8.2,.12,6.7,6.7,2488078.0,.0042,.0042,2.2,5.28, 02/02/10,04:30,1.6,1.3,1.4,1.0,34.4,34.4,33.7,.0,-.4,1.2,34.2,100.0,29.15,987.1,.00,-.6,.4,.02,55,61,53,57,61,53,.7,1.9,2.3,1.6,4.2,5.2,1.4,4.1,5.2,4.4,6.9,7.6,.13,6.7,6.7,2488093.0,.0042,.0042,2.2,5.27, 02/02/10,04:45,1.6,1.4,1.4,.9,34.5,34.4,33.7,.0,-.5,1.3,34.3,100.1,29.14,987.0,.00,-.2,.4,.02,41,61,55,44,59,54,.7,1.5,2.1,1.5,3.4,4.8,1.4,3.3,4.7,3.7,7.3,8.7,.15,6.7,6.7,2488002.0,.0043,.0043,2.2,5.29, 02/02/10,05:00,1.5,1.3,1.2,.8,34.3,34.2,33.5,.0,-.4,1.2,34.1,100.1,29.14,986.7,.00,-.3,.1,.00,48,55,53,46,54,52,.7,1.8,2.9,1.6,4.0,6.4,1.4,3.8,6.4,5.0,7.8,10.8,.17,6.7,6.6,2488290.0,.0042,.0042,2.2,5.25, 02/02/10,05:15,1.5,1.2,1.1,.7,34.2,34.1,33.3,-.1,-.5,1.1,34.0,100.1,29.14,986.7,.00,-.9,.2,.01,45,56,46,48,55,46,.7,1.5,3.2,1.6,3.3,7.1,1.4,3.2,7.0,4.1,6.4,10.8,.17,6.7,6.6,2488394.0,.0042,.0042,2.2,5.23, 02/02/10,05:30,1.6,1.3,1.3,.9,34.4,34.3,33.5,-.1,-.5,1.3,34.3,100.1,29.14,986.9,.00,-1.0,.3,.01,54,79,38,66,78,38,.1,.6,1.6,.2,1.2,3.6,.2,1.2,3.6,1.4,2.5,6.6,.18,6.7,6.7,2488064.0,.0042,.0042,2.2,5.28, 02/02/10,05:45,1.5,1.3,1.3,.9,34.4,34.4,33.6,.0,-.4,1.2,34.2,100.1,29.14,986.9,.00,-1.0,.3,.01,15,52,37,41,61,38,.4,.5,1.8,.9,1.1,4.1,.5,1.1,4.1,2.3,3.4,6.6,.19,6.7,6.7,2488134.0,.0042,.0042,2.2,5.27, 02/02/10,06:00,1.4,1.2,1.2,.9,34.2,34.2,33.6,.0,-.3,1.1,34.0,100.1,29.13,986.6,.00,-.5,.2,.01,31,53,47,32,53,46,.5,1.5,2.8,1.1,3.3,6.4,1.0,3.3,6.3,2.7,5.7,12.1,.20,6.7,6.6,2488385.0,.0042,.0042,2.2,5.23, 02/02/10,06:15,1.4,1.3,1.2,.8,34.4,34.2,33.4,-.1,-.5,1.2,34.2,100.1,29.13,986.4,.00,-.3,.3,.01,75,81,63,79,82,64,1.2,2.1,2.0,2.6,4.7,4.6,2.5,4.6,4.5,6.2,8.7,7.8,.21,6.7,6.7,2488147.0,.0042,.0042,2.2,5.27, 02/02/10,06:30,1.5,1.4,1.3,.7,34.6,34.4,33.3,-.1,-.7,1.4,34.4,100.1,29.13,986.4,.00,-.1,.1,.00,77,86,65,80,86,66,1.1,2.0,2.0,2.5,4.6,4.4,2.4,4.5,4.3,7.1,8.0,7.8,.22,6.8,6.7,2487866.0,.0043,.0043,2.2,5.31, 02/02/10,06:45,1.5,1.3,1.2,.7,34.4,34.2,33.3,-.1,-.6,1.3,34.3,100.1,29.13,986.4,.00,-.3,.2,.01,50,55,60,53,55,60,.9,1.8,2.5,2.0,4.1,5.6,1.8,3.9,5.5,6.0,8.2,10.5,.22,6.7,6.7,2488104.0,.0042,.0042,2.2,5.28, 02/02/10,07:00,1.5,1.3,1.2,.7,34.3,34.2,33.3,-.1,-.6,1.2,34.2,100.1,29.13,986.5,.00,-.3,.2,.01,29,45,57,27,44,56,.8,2.0,2.8,1.9,4.4,6.2,1.6,4.1,6.1,5.5,10.5,11.9,.23,6.7,6.7,2488172.0,.0042,.0042,2.2,5.27, 02/02/10,07:15,1.6,1.3,1.2,.7,34.3,34.1,33.2,-.1,-.6,1.2,34.1,100.1,29.14,986.9,.00,-.7,.3,.01,0,16,31,359,19,33,.8,1.6,2.9,1.8,3.5,6.5,1.5,3.3,6.3,4.8,7.3,10.3,.24,6.7,6.7,2488286.0,.0042,.0042,2.2,5.25, 02/02/10,07:30,1.5,1.3,1.3,.8,34.4,34.3,33.4,-.1,-.6,1.3,34.3,100.1,29.13,986.6,.00,.0,.5,.02,72,77,53,79,79,52,.9,1.6,2.4,2.1,3.6,5.4,2.0,3.5,5.3,5.3,6.6,8.7,.25,6.7,6.7,2488098.0,.0042,.0042,2.2,5.28, 02/02/10,07:45,1.5,1.3,1.3,.7,34.4,34.3,33.3,-.1,-.6,1.3,34.3,100.1,29.14,986.7,.00,.9,.1,.00,16,44,48,15,47,47,.6,1.3,2.2,1.2,3.0,5.0,1.0,2.8,4.9,3.7,5.5,8.0,.27,6.7,6.7,2488069.0,.0042,.0043,2.2,5.28, 02/02/10,08:00,1.5,1.3,1.2,.8,34.4,34.2,33.4,-.1,-.5,1.3,34.3,100.1,29.14,986.7,.01,6.0,.3,.01,37,54,45,45,53,44,.4,1.1,2.3,.8,2.4,5.2,.8,2.3,5.2,3.4,5.3,12.8,.28,6.7,6.7,2488114.0,.0042,.0042,2.2,5.28, 02/02/10,08:15,1.6,1.4,1.2,.9,34.5,34.2,33.6,-.1,-.5,1.3,34.3,100.1,29.14,986.7,.02,14.8,.1,.00,30,49,36,49,54,37,.6,.9,1.9,1.3,1.9,4.2,.8,1.7,4.1,3.0,3.4,5.7,.29,6.7,6.7,2488016.0,.0043,.0043,2.2,5.29, 02/02/10,08:30,1.6,1.4,1.3,.9,34.5,34.4,33.7,-.1,-.5,1.3,34.4,100.2,29.13,986.5,.03,18.1,.1,.00,49,64,50,50,63,49,.6,1.3,2.2,1.3,3.0,5.0,1.2,2.9,5.0,3.7,6.0,7.6,.29,6.8,6.7,2487917.0,.0043,.0043,2.2,5.31, 02/02/10,08:45,1.7,1.4,1.3,.9,34.6,34.4,33.7,-.1,-.5,1.4,34.5,100.2,29.13,986.4,.05,34.8,.0,.00,35,51,49,38,51,48,.5,1.3,2.7,1.1,2.9,6.0,.9,2.8,6.0,3.7,5.5,8.9,.30,6.8,6.7,2487845.0,.0043,.0043,2.2,5.32, 02/02/10,09:00,1.8,1.6,1.4,1.0,34.8,34.5,33.8,-.2,-.6,1.5,34.7,100.2,29.13,986.4,.05,32.3,.0,.00,59,55,45,66,56,45,.5,1.2,3.0,1.1,2.7,6.7,.9,2.5,6.7,4.4,6.0,11.0,.30,6.8,6.8,2487518.0,.0043,.0043,2.2,5.37, 02/02/10,09:15,1.9,1.7,1.5,1.1,35.1,34.8,34.0,-.2,-.6,1.6,34.9,100.2,29.13,986.5,.06,38.5,.0,.00,68,70,37,69,66,38,.5,1.0,2.3,1.1,2.2,5.1,.9,2.1,5.1,3.4,5.7,7.6,.30,6.9,6.9,2487207.0,.0044,.0044,2.2,5.42, 02/02/10,09:30,2.0,1.8,1.7,1.3,35.3,35.0,34.4,-.1,-.5,1.7,35.1,100.2,29.14,986.8,.04,30.3,.0,.00,273,276,336,267,265,336,.4,.3,1.0,1.0,.7,2.3,.6,.3,2.1,2.1,1.6,4.6,.30,7.0,6.9,2486949.0,.0044,.0044,2.2,5.46, 02/02/10,09:45,2.2,1.9,1.7,1.3,35.4,35.1,34.4,-.1,-.5,1.8,35.2,100.2,29.14,986.7,.06,39.5,.0,.00,157,170,21,212,218,21,.3,.4,1.1,.8,.9,2.5,.2,.6,2.3,1.6,2.5,4.6,.30,7.0,7.0,2486826.0,.0044,.0044,2.2,5.48, 02/02/10,10:00,2.1,2.0,1.9,1.4,35.6,35.3,34.5,-.2,-.6,1.9,35.5,100.2,29.13,986.6,.08,54.3,.0,.00,30,1,37,215,326,37,.0,.1,1.2,.0,.1,2.7,.0,.1,2.6,.7,1.1,5.3,.30,7.1,7.0,2486498.0,.0045,.0045,2.2,5.53, 02/02/10,10:15,2.3,2.2,2.0,1.5,36.0,35.6,34.7,-.2,-.7,2.1,35.9,100.2,29.13,986.5,.14,95.5,.1,.00,192,87,39,182,100,40,.2,.2,1.1,.4,.4,2.5,.3,.2,2.4,1.4,1.6,5.3,.30,7.2,7.1,2486006.0,.0045,.0045,2.2,5.61, 02/02/10,10:30,2.4,2.2,2.0,1.6,36.0,35.7,34.9,-.2,-.6,2.2,35.9,100.2,29.13,986.6,.11,75.9,.0,.00,195,169,29,194,161,32,.4,.3,1.1,.9,.6,2.4,.8,.5,2.3,1.6,1.8,3.9,.30,7.2,7.1,2485938.0,.0045,.0045,2.2,5.62, 02/02/10,10:45,2.5,2.3,2.2,1.7,36.2,35.9,35.0,-.2,-.7,2.3,36.1,100.2,29.13,986.6,.10,66.5,.0,.00,198,189,55,200,190,49,.4,.2,.3,.9,.5,.7,.8,.5,.7,1.8,1.6,2.5,.30,7.2,7.2,2485724.0,.0046,.0046,2.2,5.65, 02/02/10,11:00,2.7,2.4,2.2,1.7,36.3,36.0,35.1,-.2,-.6,2.3,36.2,100.2,29.13,986.5,.17,120.3,.0,.00,158,155,51,153,146,51,.5,.5,.7,1.1,1.0,1.6,1.1,1.0,1.5,2.3,2.3,3.4,.30,7.3,7.2,2485606.0,.0046,.0046,2.2,5.67, 02/02/10,11:15,2.9,2.6,2.3,1.8,36.6,36.2,35.3,-.2,-.7,2.5,36.5,100.2,29.12,986.3,.22,152.4,.0,.00,127,117,57,123,116,51,.5,.4,.5,1.1,1.0,1.1,1.0,1.0,1.0,2.3,2.5,3.2,.30,7.3,7.3,2485182.0,.0046,.0046,2.2,5.74, 02/02/10,11:30,3.0,2.7,2.5,2.0,36.9,36.4,35.6,-.3,-.8,2.7,36.8,100.3,29.12,986.1,.22,153.8,.0,.00,102,98,53,101,95,51,.4,.5,1.0,.9,1.2,2.3,.8,1.1,2.2,2.5,2.7,4.1,.30,7.4,7.4,2484768.0,.0047,.0047,2.2,5.81, 02/02/10,11:45,3.2,3.1,2.8,2.1,37.6,37.0,35.9,-.3,-1.0,3.1,37.5,100.3,29.11,985.8,.31,215.0,.0,.00,84,60,56,86,70,57,1.0,1.1,1.2,2.3,2.4,2.8,2.2,2.1,2.7,5.0,4.6,4.6,.30,7.7,7.6,2483833.0,.0048,.0048,2.3,5.97, 02/02/10,12:00,3.2,3.1,2.8,2.2,37.6,37.1,36.0,-.3,-.9,3.0,37.5,100.3,29.10,985.5,.27,187.4,.0,.00,20,38,51,21,37,49,.8,1.1,1.3,1.9,2.6,2.8,1.8,2.5,2.7,4.1,5.5,4.8,.30,7.6,7.6,2483857.0,.0048,.0048,2.3,5.96, 02/02/10,12:15,3.4,3.3,3.1,2.4,38.0,37.5,36.3,-.3,-.9,3.3,37.9,100.3,29.10,985.4,.14,99.2,.0,.00,135,88,8,150,55,13,.3,.4,.7,.7,.9,1.7,.2,.6,1.6,2.5,3.2,3.9,.30,7.8,7.7,2483325.0,.0049,.0049,2.3,6.05, 02/02/10,12:30,3.6,3.4,3.2,2.5,38.1,37.8,36.6,-.2,-.8,3.3,38.0,100.3,29.09,985.2,.10,72.0,.0,.00,218,248,2,235,248,305,.2,.2,.0,.5,.4,.0,.4,.4,.0,1.8,2.1,.9,.30,7.8,7.8,2483223.0,.0049,.0049,2.3,6.07, 02/02/10,12:45,3.6,3.5,3.3,2.7,38.3,37.9,36.9,-.2,-.8,3.4,38.1,100.3,29.09,985.0,.12,80.9,.0,.00,183,180,258,194,196,238,.4,.4,.2,.8,.8,.4,.7,.8,.3,2.5,2.5,2.1,.30,7.8,7.8,2482986.0,.0050,.0050,2.3,6.11, 02/02/10,13:00,3.7,3.5,3.3,2.7,38.3,37.9,36.9,-.2,-.8,3.4,38.1,100.3,29.08,984.9,.11,76.2,.0,.00,188,193,218,188,192,218,.9,1.1,1.0,2.1,2.4,2.2,2.0,2.3,2.2,3.4,3.4,3.9,.30,7.8,7.8,2483006.0,.0050,.0050,2.4,6.10, 02/02/10,13:15,3.8,3.4,3.1,2.7,38.2,37.7,36.8,-.3,-.7,3.4,38.0,100.2,29.07,984.6,.14,101.1,.0,.00,173,177,179,172,177,179,1.0,1.2,1.4,2.1,2.7,3.1,2.0,2.6,3.1,4.1,3.9,4.1,.30,7.8,7.8,2483120.0,.0049,.0049,2.4,6.08, 02/02/10,13:30,3.9,3.5,3.2,2.7,38.2,37.8,36.9,-.2,-.7,3.4,38.1,100.2,29.07,984.3,.22,152.1,.0,.00,195,194,178,197,192,178,.7,.9,.9,1.6,2.0,2.0,1.5,1.9,2.0,3.7,3.4,3.2,.30,7.8,7.8,2483071.0,.0049,.0050,2.4,6.09, 02/02/10,13:45,4.0,3.6,3.4,2.9,38.5,38.1,37.2,-.2,-.7,3.5,38.4,100.3,29.06,984.2,.23,163.1,.0,.00,203,202,170,205,200,173,.6,.6,.6,1.3,1.4,1.4,1.3,1.4,1.3,2.5,2.5,3.0,.30,7.9,7.9,2482697.0,.0050,.0050,2.4,6.16, 02/02/10,14:00,4.2,3.7,3.6,3.1,38.7,38.4,37.5,-.2,-.7,3.6,38.5,100.2,29.06,984.0,.19,133.7,.0,.00,232,241,202,237,244,200,.6,.6,.5,1.3,1.2,1.1,1.2,1.2,1.0,3.0,2.5,3.0,.30,8.0,7.9,2482451.0,.0050,.0051,2.5,6.20, 02/02/10,14:15,4.3,3.9,3.7,3.2,39.1,38.7,37.7,-.2,-.8,3.8,38.9,100.2,29.05,983.9,.20,142.6,.0,.00,229,204,163,223,200,150,.3,.4,.5,.7,.9,1.1,.6,.8,1.0,2.3,2.5,3.2,.30,8.1,8.0,2481962.0,.0051,.0051,2.5,6.28, 02/02/10,14:30,4.4,4.0,3.8,3.2,39.2,38.9,37.8,-.2,-.8,3.9,39.1,100.2,29.06,984.0,.14,97.9,.0,.00,233,236,209,235,238,216,.8,.9,.7,1.7,2.1,1.6,1.6,2.0,1.5,2.7,3.9,3.9,.30,8.1,8.1,2481746.0,.0051,.0052,2.5,6.32, 02/02/10,14:45,4.3,4.0,3.8,3.2,39.1,38.9,37.8,-.1,-.8,3.9,39.0,100.1,29.06,984.0,.14,94.7,.0,.00,256,246,207,257,247,207,.6,.8,.8,1.4,1.8,1.8,1.3,1.8,1.7,3.0,3.0,3.0,.30,8.1,8.1,2481838.0,.0051,.0051,2.6,6.30, 02/02/10,15:00,4.2,4.0,3.9,3.3,39.2,39.0,37.9,-.1,-.7,3.9,39.0,100.1,29.05,983.9,.11,78.2,.0,.00,244,242,223,244,242,225,.7,.8,.6,1.6,1.8,1.2,1.6,1.7,1.2,2.7,3.0,3.0,.30,8.1,8.1,2481727.0,.0052,.0052,2.6,6.32, 02/02/10,15:15,4.2,4.0,3.9,3.2,39.3,39.0,37.8,-.1,-.8,3.9,39.1,100.0,29.06,984.1,.08,57.8,.0,.00,238,236,220,240,237,220,1.0,1.2,1.4,2.2,2.7,3.1,2.1,2.6,3.0,3.9,4.6,4.4,.30,8.2,8.1,2481699.0,.0052,.0052,2.6,6.32, 02/02/10,15:30,4.2,4.1,3.9,3.3,39.4,39.1,37.9,-.2,-.8,4.0,39.2,100.0,29.07,984.3,.07,52.2,.0,.00,236,245,240,240,247,240,1.0,1.3,1.8,2.2,3.0,4.0,2.1,2.9,4.0,4.6,5.3,5.3,.30,8.2,8.1,2481519.0,.0052,.0052,2.7,6.35, 02/02/10,15:45,4.3,4.1,3.9,3.3,39.3,39.1,38.0,-.1,-.8,4.0,39.1,100.0,29.07,984.4,.07,45.8,.0,.00,248,241,230,248,245,230,.9,1.2,1.6,2.0,2.6,3.6,1.9,2.5,3.6,3.4,4.6,4.8,.30,8.2,8.1,2481591.0,.0052,.0052,2.7,6.34, 02/02/10,16:00,4.2,4.1,4.0,3.3,39.5,39.2,38.0,-.2,-.8,4.0,39.2,100.0,29.07,984.5,.07,46.5,.0,.00,225,232,230,224,232,230,.8,1.0,1.7,1.7,2.3,3.8,1.6,2.2,3.8,3.0,3.7,6.9,.30,8.2,8.2,2481438.0,.0052,.0052,2.8,6.37, 02/02/10,16:15,4.2,4.1,4.0,3.4,39.4,39.2,38.1,-.1,-.8,4.0,39.2,100.1,29.08,984.8,.04,27.7,.0,.00,252,251,243,251,250,242,.8,1.2,2.0,1.7,2.7,4.5,1.6,2.6,4.5,3.4,4.1,6.2,.30,8.2,8.2,2481443.0,.0052,.0052,2.8,6.37, 02/02/10,16:30,4.2,4.1,4.0,3.4,39.4,39.2,38.1,-.1,-.7,4.0,39.2,100.1,29.09,985.0,.03,18.7,.0,.00,276,274,260,276,275,260,.9,1.5,2.5,2.1,3.3,5.6,2.0,3.3,5.5,4.1,5.3,6.6,.30,8.2,8.1,2481538.0,.0052,.0052,2.8,6.35, 02/02/10,16:45,4.2,4.1,4.0,3.4,39.4,39.2,38.2,-.1,-.7,4.0,39.2,100.1,29.09,985.2,.02,14.3,.0,.00,249,258,260,257,261,260,.7,1.1,2.1,1.6,2.6,4.7,1.5,2.5,4.7,3.7,4.1,5.7,.30,8.2,8.1,2481515.0,.0052,.0052,2.9,6.35, 02/02/10,17:00,4.2,4.1,4.0,3.4,39.4,39.2,38.2,-.1,-.7,4.0,39.2,100.1,29.09,985.2,.02,14.2,.0,.00,219,236,249,221,236,249,.3,.7,1.4,.6,1.5,3.1,.6,1.5,3.1,3.2,2.7,8.0,.30,8.2,8.1,2481551.0,.0052,.0052,2.9,6.35, 02/02/10,17:15,4.1,4.0,4.0,3.4,39.2,39.1,38.2,.0,-.5,3.9,39.0,100.1,29.09,985.3,.02,10.6,.0,.00,218,221,231,215,219,230,.5,1.1,1.9,1.1,2.3,4.2,1.1,2.3,4.1,1.8,3.4,5.7,.30,8.1,8.1,2481829.0,.0051,.0051,2.9,6.30, 02/02/10,17:30,4.0,3.9,3.9,3.4,39.0,39.0,38.2,.0,-.5,3.8,38.9,100.1,29.10,985.3,.01,6.2,.0,.00,220,211,209,220,211,208,.8,1.8,2.6,1.8,3.9,5.8,1.8,3.9,5.7,3.4,5.3,7.1,.30,8.1,8.0,2481982.0,.0051,.0051,2.9,6.27, 02/02/10,17:45,4.0,3.9,3.9,3.4,39.0,39.0,38.2,.0,-.5,3.8,38.8,100.1,29.10,985.3,.01,4.7,.0,.00,228,209,204,228,208,204,.7,1.4,2.7,1.6,3.1,6.0,1.6,3.0,5.9,3.0,4.4,6.9,.30,8.1,8.0,2481999.0,.0051,.0051,2.9,6.27, 02/02/10,18:00,4.0,3.9,3.8,3.4,39.0,38.9,38.1,.0,-.5,3.8,38.8,100.1,29.10,985.4,.00,.8,.0,.00,257,227,204,259,227,204,.7,1.3,2.5,1.6,2.8,5.5,1.5,2.8,5.5,3.0,5.0,10.8,.30,8.1,8.0,2482030.0,.0051,.0051,3.0,6.27, 02/02/10,18:15,4.0,3.9,3.8,3.4,39.0,38.9,38.2,-.1,-.5,3.8,38.8,100.2,29.10,985.5,.00,-.4,.0,.00,276,253,218,275,252,217,.8,1.3,2.3,1.8,3.0,5.1,1.7,3.0,5.0,3.2,4.4,6.2,.30,8.1,8.0,2482029.0,.0051,.0051,3.0,6.27, 02/02/10,18:30,4.0,3.9,3.9,3.4,38.9,38.9,38.2,.0,-.4,3.8,38.8,100.2,29.10,985.6,.00,-.5,.0,.00,271,259,230,269,258,231,.6,1.2,2.2,1.4,2.7,4.8,1.4,2.6,4.8,2.7,4.1,6.4,.30,8.1,8.0,2482105.0,.0051,.0051,3.0,6.26, 02/02/10,18:45,3.9,3.7,3.8,3.5,38.7,38.9,38.2,.1,-.3,3.6,38.5,100.2,29.11,985.8,.00,-.8,.0,.00,220,235,232,221,235,232,.7,1.4,2.8,1.5,3.2,6.2,1.4,3.1,6.1,2.7,4.4,6.9,.30,8.0,7.9,2482419.0,.0050,.0050,3.0,6.20, 02/02/10,19:00,3.9,3.6,3.7,3.5,38.5,38.7,38.2,.1,-.2,3.5,38.4,100.2,29.11,985.8,.00,-.6,.0,.00,248,242,236,248,242,236,.8,1.4,2.8,1.8,3.1,6.2,1.8,3.1,6.2,2.7,5.7,11.2,.30,7.9,7.9,2482651.0,.0050,.0050,3.0,6.16, 02/02/10,19:15,3.9,3.6,3.7,3.5,38.4,38.7,38.3,.1,-.1,3.5,38.3,100.2,29.11,985.8,.00,-.6,.0,.00,239,230,233,239,230,233,.7,1.8,3.1,1.6,3.9,6.9,1.6,3.9,6.9,2.7,4.8,7.6,.30,7.9,7.8,2482777.0,.0050,.0050,3.0,6.14, 02/02/10,19:30,4.0,3.6,3.7,3.5,38.4,38.6,38.3,.1,.0,3.5,38.2,100.2,29.11,985.9,.00,-.9,.0,.00,233,233,235,233,233,235,.6,1.4,3.0,1.4,3.2,6.7,1.4,3.2,6.7,2.5,4.1,8.0,.30,7.9,7.8,2482821.0,.0050,.0050,3.0,6.13, 02/02/10,19:45,3.9,3.5,3.7,3.6,38.3,38.7,38.4,.2,.0,3.4,38.2,100.2,29.11,985.9,.00,-.6,.0,.00,228,228,241,228,228,241,1.0,1.9,3.6,2.1,4.2,8.0,2.1,4.2,8.0,3.4,5.3,9.8,.30,7.9,7.8,2482916.0,.0050,.0050,3.0,6.12, 02/02/10,20:00,3.8,3.6,3.7,3.7,38.5,38.7,38.6,.1,.0,3.5,38.4,100.2,29.11,986.0,.00,-.7,.0,.00,254,237,258,254,237,258,.6,1.3,3.2,1.4,2.8,7.2,1.3,2.8,7.2,3.7,7.1,14.2,.30,7.9,7.9,2482660.0,.0050,.0050,3.1,6.16, 02/02/10,20:15,4.0,3.6,3.7,3.8,38.4,38.7,38.9,.1,.2,3.5,38.3,100.2,29.12,986.2,.00,-1.0,.0,.00,239,227,264,239,227,264,.6,1.4,3.2,1.3,3.2,7.0,1.2,3.2,7.0,2.3,4.1,8.9,.30,7.9,7.9,2482758.0,.0050,.0050,3.1,6.14, 02/02/10,20:30,3.9,3.4,3.7,3.9,38.1,38.7,39.0,.3,.5,3.3,37.9,100.2,29.13,986.3,.00,-1.9,.0,.00,280,249,268,281,249,268,.6,1.2,3.3,1.3,2.6,7.5,1.2,2.6,7.4,2.1,3.9,8.9,.30,7.8,7.7,2483285.0,.0049,.0049,3.1,6.05, 02/02/10,20:45,3.6,3.1,3.7,3.9,37.6,38.6,39.0,.6,.8,3.0,37.5,100.2,29.12,986.3,.00,-1.8,.0,.00,293,264,274,294,266,274,.7,1.4,3.8,1.5,3.2,8.4,1.5,3.1,8.4,2.7,5.3,10.1,.30,7.7,7.6,2483835.0,.0048,.0048,3.1,5.96, 02/02/10,21:00,3.4,3.0,4.0,4.0,37.4,39.2,39.2,1.0,1.0,2.9,37.2,100.2,29.13,986.4,.00,-1.8,.0,.00,289,274,280,288,274,280,1.1,2.5,4.6,2.5,5.6,10.3,2.4,5.6,10.3,5.3,10.1,19.7,.30,7.6,7.5,2484163.0,.0048,.0048,3.1,5.91, 02/02/10,21:15,3.3,2.4,3.9,3.9,36.4,39.0,39.0,1.4,1.5,2.4,36.3,100.2,29.13,986.5,.00,-1.9,.0,.00,250,255,274,249,255,274,1.0,2.5,4.6,2.3,5.6,10.4,2.3,5.6,10.3,3.9,8.7,11.9,.30,7.3,7.2,2485464.0,.0046,.0046,3.1,5.69, 02/02/10,21:30,3.2,2.6,3.7,3.9,36.6,38.6,38.9,1.1,1.3,2.5,36.5,100.2,29.13,986.6,.00,-1.7,.0,.00,261,253,275,261,253,275,1.0,2.3,4.3,2.2,5.2,9.7,2.2,5.1,9.7,3.4,6.9,11.2,.30,7.4,7.3,2485135.0,.0046,.0046,3.0,5.74, 02/02/10,21:45,3.1,2.3,3.6,3.9,36.1,38.5,39.0,1.3,1.6,2.2,36.0,100.2,29.14,986.7,.00,-1.1,.0,.00,260,251,279,261,251,279,1.1,2.2,4.3,2.4,5.0,9.7,2.4,4.9,9.7,3.9,7.1,11.9,.30,7.2,7.2,2485839.0,.0045,.0045,3.0,5.63, 02/02/10,22:00,3.0,2.3,3.7,3.8,36.2,38.7,38.9,1.4,1.5,2.3,36.1,100.2,29.14,986.9,.00,-1.0,.0,.00,243,236,279,243,237,280,1.1,1.9,3.5,2.4,4.4,7.9,2.3,4.2,7.8,5.0,12.6,17.6,.30,7.2,7.2,2485713.0,.0046,.0046,3.0,5.65, 02/02/10,22:15,2.8,2.6,3.6,3.4,36.7,38.5,38.0,1.0,.7,2.5,36.6,100.2,29.14,987.0,.00,-.8,.0,.00,255,198,250,259,198,254,.9,1.7,1.8,2.1,3.9,4.0,1.9,3.8,3.7,3.7,5.3,8.0,.30,7.4,7.3,2485073.0,.0046,.0047,3.0,5.76, 02/02/10,22:30,3.1,2.7,3.2,3.3,36.9,37.8,37.9,.5,.5,2.7,36.8,100.2,29.15,987.0,.00,-.6,.0,.00,261,225,251,261,225,254,1.3,1.9,2.3,2.8,4.3,5.1,2.8,4.2,4.8,3.9,5.7,7.8,.30,7.4,7.4,2484738.0,.0047,.0047,2.9,5.81, 02/02/10,22:45,3.1,2.5,2.9,3.8,36.5,37.2,38.9,.4,1.3,2.4,36.4,100.2,29.16,987.4,.00,-1.0,.0,.00,242,236,264,241,236,264,1.4,2.1,3.7,3.1,4.6,8.4,3.0,4.6,8.3,4.1,5.7,9.6,.30,7.3,7.3,2485334.0,.0046,.0046,2.9,5.71, 02/02/10,23:00,2.9,1.8,2.4,3.8,35.3,36.3,38.9,.6,2.0,1.8,35.2,100.2,29.16,987.6,.00,-.5,.0,.00,238,242,256,238,242,256,1.4,2.0,4.4,3.2,4.6,9.9,3.1,4.5,9.9,6.0,10.3,18.5,.30,7.0,6.9,2486925.0,.0044,.0044,2.9,5.46, 02/02/10,23:15,2.8,1.7,2.5,3.9,35.0,36.5,39.0,.9,2.2,1.6,34.9,100.2,29.16,987.6,.00,-.7,.0,.00,244,249,264,240,245,263,.9,1.2,4.3,2.1,2.7,9.7,2.0,2.6,9.6,4.1,4.8,11.9,.30,6.9,6.9,2487330.0,.0043,.0043,2.8,5.40, 02/02/10,23:30,2.7,1.7,2.9,3.9,35.1,37.3,39.0,1.2,2.2,1.6,35.0,100.2,29.16,987.5,.00,-.7,.0,.00,254,235,271,252,234,271,.8,1.2,3.8,1.9,2.8,8.5,1.8,2.7,8.4,3.0,5.0,10.5,.30,6.9,6.9,2487199.0,.0044,.0044,2.8,5.42, 02/02/10,23:45,2.6,1.8,3.7,3.7,35.2,38.7,38.6,1.9,1.9,1.7,35.1,100.2,29.17,987.7,.00,-.9,.0,.00,252,239,270,252,239,271,.9,1.9,3.5,2.0,4.3,7.7,2.0,4.3,7.7,3.2,6.9,10.5,.30,7.0,6.9,2486996.0,.0044,.0044,2.8,5.45, 02/03/10,00:00,2.6,2.1,3.6,3.5,35.8,38.4,38.4,1.5,1.4,2.0,35.7,100.2,29.17,987.7,.00,-.9,.0,.00,248,237,275,247,237,275,1.1,2.0,3.5,2.5,4.5,7.8,2.5,4.5,7.7,4.8,9.6,13.1,.00,7.1,7.1,2486247.0,.0045,.0045,2.8,5.57, 02/03/10,00:15,2.7,2.0,3.5,3.5,35.6,38.3,38.3,1.4,1.5,2.0,35.5,100.2,29.16,987.6,.00,-.9,.0,.00,254,236,283,254,236,283,1.0,1.8,3.1,2.3,4.1,6.9,2.1,4.0,6.8,3.9,6.2,10.1,.00,7.1,7.0,2486454.0,.0045,.0045,2.8,5.53, 02/03/10,00:30,3.2,2.4,3.8,3.7,36.3,38.8,38.7,1.4,1.3,2.3,36.2,100.2,29.17,987.7,.00,-1.3,.0,.00,256,251,282,254,253,282,1.2,2.2,4.0,2.8,4.8,8.8,2.7,4.7,8.7,5.7,9.8,13.1,.00,7.3,7.2,2485568.0,.0046,.0046,2.8,5.68, 02/03/10,00:45,3.5,3.1,3.8,3.6,37.5,38.9,38.5,.8,.5,3.0,37.4,100.2,29.17,987.8,.00,-1.1,.0,.00,238,251,276,236,250,276,1.1,2.1,3.9,2.5,4.7,8.7,2.4,4.5,8.6,4.1,7.8,13.5,.00,7.6,7.6,2483952.0,.0048,.0048,2.7,5.94, 02/03/10,01:00,3.4,3.2,3.7,3.5,37.8,38.7,38.3,.5,.3,3.1,37.5,99.7,29.17,987.7,.00,-1.9,.0,.00,240,256,277,240,257,277,1.9,3.0,5.0,4.3,6.8,11.2,4.2,6.6,11.1,8.0,11.9,16.0,.00,7.7,7.6,2483610.0,.0049,.0048,2.7,5.97, 02/03/10,01:15,3.6,3.5,3.7,3.4,38.4,38.7,38.2,.2,-.1,2.3,36.1,92.2,29.16,987.6,.00,-1.0,.0,.00,247,259,278,247,260,279,2.1,2.9,5.2,4.6,6.5,11.7,4.5,6.3,11.5,9.6,11.9,16.7,.00,7.9,7.2,2482877.0,.0050,.0046,2.7,5.64, 02/03/10,01:30,3.5,3.5,3.7,3.3,38.2,38.6,38.0,.2,-.1,1.5,34.7,87.5,29.17,987.9,.00,-.9,.0,.00,238,253,273,238,254,273,1.6,2.4,4.2,3.7,5.5,9.5,3.6,5.3,9.4,9.4,9.2,14.0,.00,7.8,6.8,2483052.0,.0049,.0043,2.7,5.32, 02/03/10,01:45,3.6,3.4,3.5,3.3,38.1,38.4,37.9,.1,-.2,1.3,34.3,86.6,29.17,988.0,.00,-1.3,.0,.00,261,266,277,260,265,277,1.3,2.0,4.3,3.0,4.5,9.5,2.8,4.4,9.4,7.1,9.2,16.5,.00,7.8,6.7,2483155.0,.0049,.0043,2.7,5.26, 02/03/10,02:00,3.4,3.4,3.5,3.2,38.2,38.4,37.7,.1,-.3,1.1,33.9,85.0,29.18,988.0,.00,-1.4,.0,.00,248,261,274,251,262,275,.7,1.5,3.1,1.6,3.4,7.0,1.5,3.3,6.9,5.7,6.9,15.8,.00,7.8,6.6,2483114.0,.0049,.0042,2.7,5.17, 02/03/10,02:15,3.4,3.4,3.5,3.1,38.1,38.4,37.6,.2,-.3,1.0,33.7,84.7,29.18,988.1,.00,-1.7,.0,.00,251,265,283,252,266,284,.8,1.6,3.4,1.8,3.6,7.7,1.7,3.4,7.6,4.1,6.9,11.4,.00,7.8,6.6,2483208.0,.0049,.0042,2.7,5.13, 02/03/10,02:30,3.5,3.3,3.5,3.1,38.0,38.3,37.6,.2,-.2,.8,33.5,84.2,29.18,988.2,.00,-.8,.0,.00,269,273,289,266,274,289,1.2,2.2,4.0,2.7,5.0,9.0,2.5,4.8,8.9,5.0,9.4,13.7,.00,7.8,6.5,2483347.0,.0049,.0041,2.7,5.08, 02/03/10,02:45,3.5,3.4,3.4,3.0,38.1,38.2,37.4,.1,-.4,.7,33.2,83.1,29.18,988.2,.00,-.7,.0,.00,255,272,293,257,273,293,1.0,1.6,3.1,2.3,3.5,7.0,2.2,3.5,6.9,4.8,6.6,11.7,.00,7.8,6.4,2483245.0,.0049,.0041,2.7,5.03, 02/03/10,03:00,3.2,3.3,3.5,3.0,37.9,38.2,37.4,.2,-.3,.7,33.3,83.7,29.18,988.3,.00,-.6,.0,.00,272,279,294,272,280,294,1.3,2.0,3.8,2.9,4.5,8.5,2.9,4.4,8.5,8.9,11.2,16.9,.00,7.7,6.4,2483445.0,.0049,.0041,2.7,5.04, 02/03/10,03:15,3.3,3.2,3.4,2.9,37.8,38.0,37.3,.2,-.3,.7,33.2,84.0,29.19,988.6,.00,-1.9,.0,.00,265,274,288,264,274,288,1.6,2.5,4.4,3.5,5.5,9.9,3.5,5.5,9.8,6.9,8.7,12.8,.00,7.7,6.4,2483672.0,.0048,.0041,2.7,5.02, 02/03/10,03:30,3.2,3.2,3.2,2.8,37.7,37.8,37.0,.1,-.4,.6,33.2,84.0,29.20,988.7,.00,-.3,.0,.00,269,279,288,269,279,288,1.5,2.4,4.2,3.4,5.3,9.4,3.3,5.2,9.3,6.2,8.9,12.6,.00,7.7,6.4,2483703.0,.0048,.0041,2.7,5.02, 02/03/10,03:45,3.2,3.2,3.2,2.7,37.7,37.7,36.8,.0,-.5,.6,33.0,83.6,29.21,989.1,.00,-.3,.0,.00,262,273,284,263,274,284,1.5,2.3,4.2,3.4,5.1,9.4,3.2,5.0,9.3,7.6,10.8,12.6,.00,7.7,6.4,2483700.0,.0048,.0040,2.7,5.00, 02/03/10,04:00,3.1,3.0,3.0,2.6,37.4,37.4,36.7,.0,-.4,.5,32.9,84.4,29.20,989.0,.00,-.4,.0,.00,272,277,288,271,277,288,1.5,2.4,4.3,3.3,5.3,9.6,3.1,5.1,9.5,6.9,12.8,18.8,.00,7.6,6.3,2484193.0,.0048,.0040,2.7,4.97, 02/03/10,04:15,3.1,3.0,3.0,2.5,37.4,37.4,36.5,.0,-.5,.4,32.7,83.4,29.20,988.9,.00,-2.0,.0,.00,288,294,300,289,295,300,1.0,2.0,4.0,2.3,4.4,8.8,2.2,4.3,8.8,6.4,8.5,12.4,.00,7.6,6.3,2484131.0,.0048,.0040,2.7,4.93, 02/03/10,04:30,3.2,3.0,2.9,2.4,37.3,37.2,36.3,.0,-.6,.2,32.4,82.8,29.20,989.0,.00,-1.2,.0,.00,292,300,306,290,300,306,.9,1.7,3.5,2.0,3.7,7.9,1.9,3.6,7.8,5.5,8.0,11.7,.00,7.6,6.2,2484251.0,.0048,.0039,2.7,4.88, 02/03/10,04:45,3.2,2.9,2.8,2.3,37.2,37.1,36.2,-.1,-.6,.1,32.1,82.4,29.20,988.8,.00,-.8,.0,.00,308,309,318,308,311,318,.9,1.4,3.4,2.1,3.1,7.5,1.8,2.9,7.4,4.6,6.9,11.4,.00,7.5,6.2,2484434.0,.0047,.0039,2.7,4.82, 02/03/10,05:00,3.1,2.8,2.8,2.4,37.0,37.0,36.3,.0,-.4,.0,31.9,82.2,29.20,988.9,.00,-1.9,.0,.00,292,305,322,291,306,322,1.2,1.8,3.8,2.8,3.9,8.5,2.6,3.8,8.5,5.0,7.1,16.5,.00,7.5,6.1,2484656.0,.0047,.0039,2.7,4.79, 02/03/10,05:15,3.0,2.6,2.7,2.4,36.6,36.9,36.3,.2,-.2,-.1,31.8,83.1,29.21,989.1,.00,-1.5,.0,.00,282,296,320,281,296,320,1.1,1.8,3.4,2.6,4.1,7.5,2.5,4.0,7.5,5.5,6.9,9.4,.00,7.3,6.1,2485204.0,.0046,.0038,2.7,4.76, 02/03/10,05:30,2.9,2.6,2.7,2.3,36.6,36.8,36.1,.1,-.3,-.2,31.7,82.7,29.21,989.2,.00,-1.6,.0,.00,302,308,327,302,307,327,1.2,1.9,3.3,2.7,4.2,7.3,2.6,4.0,7.2,5.7,7.1,8.7,.00,7.4,6.0,2485142.0,.0046,.0038,2.7,4.75, 02/03/10,05:45,2.7,2.5,2.5,2.2,36.4,36.5,35.9,.1,-.3,-.3,31.4,82.4,29.21,989.2,.00,-1.8,.0,.00,315,317,329,310,314,328,.9,1.6,3.2,2.1,3.6,7.1,1.8,3.2,7.0,4.4,6.2,9.2,.00,7.3,6.0,2485420.0,.0046,.0038,2.7,4.69, 02/03/10,06:00,2.8,2.3,2.4,2.0,36.2,36.3,35.6,.0,-.3,-.3,31.5,83.5,29.20,989.0,.00,-1.3,.0,.00,357,3,1,356,3,0,.5,1.2,2.8,1.2,2.8,6.2,1.0,2.6,5.7,2.7,7.1,12.1,.00,7.2,6.0,2485707.0,.0045,.0038,2.7,4.72, 02/03/10,06:15,2.6,2.2,2.4,2.0,36.0,36.3,35.6,.2,-.2,-.3,31.4,83.8,29.21,989.1,.00,-1.8,.0,.00,325,352,4,327,353,4,1.0,1.9,3.9,2.2,4.3,8.7,2.1,4.0,8.0,5.3,7.3,12.1,.00,7.2,6.0,2486035.0,.0045,.0038,2.7,4.69, 02/03/10,06:30,2.3,2.2,2.3,1.8,36.0,36.1,35.3,.1,-.4,-.6,31.0,82.3,29.21,989.1,.00,-1.8,.0,.00,349,356,1,346,355,1,1.3,2.5,4.5,3.0,5.5,10.1,2.6,5.0,9.1,9.4,10.3,15.8,.00,7.2,5.9,2485964.0,.0045,.0037,2.7,4.62, 02/03/10,06:45,2.3,2.2,2.1,1.6,35.9,35.8,34.8,.0,-.6,-.8,30.5,81.0,29.21,989.3,.00,-1.7,.0,.00,22,23,12,37,22,12,.5,1.7,3.0,1.2,3.8,6.8,1.0,3.6,6.5,4.1,8.0,11.7,.00,7.1,5.8,2486125.0,.0045,.0036,2.7,4.52, 02/03/10,07:00,2.3,2.1,2.0,1.5,35.7,35.6,34.7,.0,-.6,-1.1,29.9,79.8,29.21,989.4,.00,-.8,.0,.00,20,18,10,18,18,11,.9,1.7,3.8,2.0,3.9,8.6,1.8,3.7,8.3,6.2,8.2,17.4,.00,7.1,5.6,2486380.0,.0045,.0036,2.7,4.43, 02/03/10,07:15,2.3,1.9,2.0,1.5,35.5,35.5,34.7,.0,-.4,-1.4,29.5,79.1,29.22,989.5,.00,-.5,.0,.00,13,18,13,12,17,13,.8,2.1,4.1,1.8,4.6,9.2,1.6,4.3,8.9,7.6,10.8,14.4,.00,7.0,5.5,2486686.0,.0044,.0035,2.7,4.35, 02/03/10,07:30,2.2,1.9,2.0,1.5,35.5,35.5,34.7,.1,-.4,-1.6,29.2,78.1,29.22,989.4,.00,.7,.0,.00,7,20,12,7,19,12,1.1,2.5,5.0,2.4,5.6,11.1,2.2,5.3,11.0,7.1,10.5,14.7,.00,7.0,5.5,2486707.0,.0044,.0034,2.7,4.29, 02/03/10,07:45,2.1,2.0,2.0,1.5,35.5,35.6,34.7,.0,-.4,-1.7,28.9,77.0,29.22,989.5,.01,6.7,.0,.00,352,7,5,353,7,6,1.4,2.9,5.0,3.2,6.5,11.2,2.7,5.8,10.7,7.3,10.8,15.8,.00,7.0,5.4,2486602.0,.0044,.0034,2.7,4.24, 02/03/10,08:00,2.2,2.0,2.0,1.6,35.7,35.6,34.8,.0,-.5,-1.9,28.6,75.7,29.23,990.0,.02,15.8,.0,.00,6,9,5,4,8,5,1.1,2.4,4.4,2.5,5.3,9.8,2.2,4.8,9.0,6.4,14.9,20.8,.00,7.1,5.3,2486415.0,.0044,.0034,2.7,4.19, 02/03/10,08:15,2.3,2.1,2.0,1.5,35.7,35.6,34.6,-.1,-.6,-2.0,28.5,75.2,29.24,990.4,.05,31.8,.0,.00,8,11,7,8,10,6,.9,1.7,3.5,1.9,3.8,7.9,1.6,3.4,7.4,7.1,8.0,11.2,.00,7.1,5.3,2486373.0,.0045,.0033,2.7,4.17, 02/03/10,08:30,2.4,2.1,2.0,1.4,35.7,35.6,34.6,-.1,-.6,-1.9,28.6,75.6,29.25,990.6,.07,49.1,.0,.00,15,12,5,8,11,5,.6,1.8,3.8,1.4,4.1,8.4,1.2,3.8,7.7,4.1,7.6,11.4,.00,7.1,5.3,2486373.0,.0045,.0034,2.7,4.19, 02/03/10,08:45,2.4,2.2,2.0,1.4,36.0,35.7,34.5,-.2,-.8,-1.9,28.6,74.9,29.26,990.8,.11,77.9,.0,.00,30,16,12,11,14,11,.6,1.4,3.0,1.4,3.1,6.7,1.2,2.9,6.5,4.6,6.9,10.5,.00,7.2,5.3,2486053.0,.0045,.0034,2.7,4.19, 02/03/10,09:00,2.6,2.3,2.1,1.4,36.2,35.8,34.6,-.2,-.9,-1.8,28.8,74.7,29.26,991.0,.17,117.2,.0,.00,345,27,14,5,25,15,.4,1.0,2.1,.8,2.3,4.6,.7,2.0,4.5,5.0,4.8,8.5,.00,7.2,5.4,2485780.0,.0045,.0034,2.7,4.21, 02/03/10,09:15,2.7,2.5,2.2,1.5,36.4,36.0,34.7,-.2,-1.0,-2.1,28.2,72.4,29.27,991.2,.21,147.5,.0,.00,14,24,11,12,22,11,1.2,1.9,3.0,2.7,4.3,6.7,2.4,3.9,6.2,6.4,8.0,10.5,.00,7.3,5.3,2485429.0,.0046,.0033,2.7,4.12, 02/03/10,09:30,2.9,2.6,2.3,1.5,36.6,36.1,34.8,-.3,-1.0,-2.2,28.1,71.3,29.27,991.1,.26,180.8,.0,.00,14,17,7,12,16,7,1.2,2.3,3.5,2.6,5.1,7.8,2.2,4.7,7.3,7.8,9.2,12.6,.00,7.4,5.2,2485160.0,.0046,.0033,2.7,4.10, 02/03/10,09:45,3.0,2.7,2.4,1.7,36.9,36.4,35.0,-.3,-1.1,-2.6,27.4,68.6,29.27,991.1,.28,196.9,.0,.00,28,29,12,26,25,12,1.5,2.7,3.5,3.3,6.1,7.9,2.8,5.6,7.5,10.3,12.4,13.1,.00,7.4,5.1,2484783.0,.0047,.0032,2.7,3.98, 02/03/10,10:00,3.0,2.8,2.5,1.7,37.1,36.5,35.1,-.3,-1.1,-2.7,27.2,67.7,29.27,991.1,.29,201.0,.0,.00,25,32,21,11,27,20,1.3,2.2,3.1,2.9,4.9,7.0,2.1,4.3,6.7,9.2,13.3,16.3,.00,7.5,5.0,2484557.0,.0047,.0032,2.8,3.95, 02/03/10,10:15,3.2,2.8,2.5,1.7,37.1,36.4,35.1,-.3,-1.1,-2.9,26.7,66.4,29.27,991.1,.32,220.1,.0,.00,58,32,16,52,33,16,1.4,2.3,3.2,3.1,5.1,7.2,2.6,4.7,7.0,7.6,10.8,11.9,.00,7.5,4.9,2484587.0,.0047,.0031,2.8,3.87, 02/03/10,10:30,3.2,3.1,2.7,1.8,37.5,36.9,35.3,-.4,-1.2,-2.7,27.1,66.0,29.27,991.3,.35,241.8,.0,.00,36,36,17,39,29,17,.6,1.4,2.6,1.4,3.2,5.8,1.0,2.8,5.6,5.5,8.7,9.6,.00,7.6,5.0,2483960.0,.0048,.0032,2.8,3.92, 02/03/10,10:45,3.3,3.1,2.7,1.9,37.5,36.8,35.4,-.4,-1.2,-3.0,26.6,64.9,29.28,991.4,.39,269.4,.0,.00,3,16,12,5,13,12,1.3,2.1,2.6,2.9,4.7,5.9,2.6,4.3,5.6,7.3,8.9,8.9,.00,7.6,4.9,2484006.0,.0048,.0031,2.9,3.85, 02/03/10,11:00,3.4,2.9,2.6,1.8,37.3,36.7,35.3,-.3,-1.1,-3.2,26.3,64.6,29.28,991.5,.38,263.0,.0,.00,359,1,358,360,2,357,1.7,2.3,2.7,3.7,5.1,6.0,3.3,4.7,5.6,8.7,12.6,10.8,.00,7.5,4.8,2484311.0,.0047,.0031,2.9,3.80, 02/03/10,11:15,3.7,3.2,2.8,2.0,37.8,37.0,35.6,-.5,-1.2,-2.8,27.0,65.2,29.28,991.6,.36,248.8,.0,.00,44,33,18,32,25,14,1.1,1.6,2.2,2.4,3.6,4.9,1.4,2.8,4.4,8.2,8.2,8.9,.00,7.7,5.0,2483612.0,.0048,.0031,3.0,3.91, 02/03/10,11:30,3.6,3.2,2.9,2.1,37.8,37.2,35.7,-.3,-1.1,-3.0,26.6,64.2,29.28,991.7,.35,243.5,.0,.00,67,47,32,75,44,26,1.0,1.3,1.6,2.3,2.9,3.6,1.7,2.3,3.3,6.2,6.2,7.3,.00,7.7,4.9,2483670.0,.0048,.0031,3.1,3.84, 02/03/10,11:45,3.6,3.2,2.8,2.2,37.7,37.1,35.9,-.3,-1.0,-3.1,26.5,64.1,29.28,991.6,.34,236.5,.0,.00,325,340,6,330,343,4,1.1,1.4,1.6,2.5,3.1,3.5,2.1,2.8,3.2,5.7,6.2,6.2,.00,7.7,4.9,2483752.0,.0048,.0031,3.2,3.83, 02/03/10,12:00,3.5,3.3,3.0,2.2,38.0,37.4,35.9,-.4,-1.2,-2.8,27.0,64.8,29.28,991.5,.29,204.6,.0,.00,66,58,40,75,59,39,1.1,1.5,2.1,2.4,3.4,4.6,2.1,3.2,4.5,7.3,6.9,8.9,.00,7.8,5.0,2483362.0,.0049,.0032,3.2,3.91, 02/03/10,12:15,3.7,3.4,3.0,2.2,38.0,37.4,35.9,-.4,-1.2,-2.8,26.9,64.5,29.28,991.5,.35,241.9,.0,.00,75,67,52,76,67,49,1.3,1.5,1.4,2.8,3.3,3.2,2.6,3.1,3.1,6.2,8.0,7.3,.00,7.8,5.0,2483306.0,.0049,.0031,3.3,3.90, 02/03/10,12:30,3.7,3.3,3.0,2.2,38.0,37.4,36.0,-.3,-1.1,-3.0,26.6,63.7,29.28,991.4,.39,270.1,.0,.00,95,84,68,91,86,70,1.6,1.4,1.4,3.5,3.1,3.0,3.3,2.9,2.9,7.3,6.0,5.3,.00,7.8,4.9,2483365.0,.0049,.0031,3.4,3.85, 02/03/10,12:45,4.0,3.6,3.2,2.4,38.4,37.8,36.4,-.3,-1.1,-2.8,27.0,63.7,29.27,991.2,.41,284.5,.0,.00,5,15,7,2,1,2,.9,1.1,1.3,2.1,2.5,3.0,.7,1.6,2.6,4.6,6.0,7.1,.00,7.9,5.0,2482827.0,.0049,.0032,3.4,3.91, 02/03/10,13:00,3.9,3.5,3.2,2.4,38.3,37.8,36.3,-.3,-1.1,-3.0,26.6,62.8,29.27,991.1,.43,299.0,.0,.00,351,353,343,351,350,342,1.4,1.9,2.4,3.1,4.2,5.4,2.5,3.6,5.2,7.3,8.5,11.0,.00,7.9,4.9,2482927.0,.0049,.0031,3.5,3.84, 02/03/10,13:15,4.0,3.5,3.3,2.4,38.3,38.0,36.4,-.2,-1.1,-3.3,26.1,61.6,29.26,990.9,.54,373.8,.0,.00,3,359,355,3,357,359,1.1,1.3,1.7,2.5,2.9,3.7,1.6,2.2,3.5,9.2,6.4,7.6,.00,7.9,4.8,2482922.0,.0049,.0030,3.6,3.77, 02/03/10,13:30,4.4,3.7,3.3,2.5,38.7,37.9,36.5,-.4,-1.2,-3.2,26.2,61.0,29.26,990.8,.77,535.6,.0,.00,78,52,34,60,45,35,1.3,1.4,1.6,2.8,3.2,3.6,.7,1.8,3.3,6.4,9.6,7.6,.00,8.0,4.9,2482381.0,.0050,.0031,3.7,3.79, 02/03/10,13:45,4.1,4.1,3.7,2.9,39.4,38.6,37.1,-.4,-1.2,-3.2,26.3,59.6,29.25,990.7,.89,618.7,.0,.00,33,32,4,45,34,8,1.4,1.7,2.0,3.2,3.9,4.4,1.8,2.6,3.4,9.8,9.6,9.6,.00,8.2,4.9,2481528.0,.0051,.0031,3.7,3.79, 02/03/10,14:00,4.6,4.3,3.8,2.8,39.7,38.8,37.1,-.5,-1.5,-3.5,25.7,57.3,29.25,990.4,.98,681.0,.0,.00,78,73,53,75,71,48,1.4,1.6,1.5,3.0,3.6,3.5,2.5,2.7,2.9,7.6,9.2,11.9,.00,8.3,4.7,2481065.0,.0052,.0030,3.8,3.70, 02/03/10,14:15,5.2,4.6,4.1,3.3,40.3,39.3,37.9,-.6,-1.4,-3.5,25.6,55.8,29.24,990.3,.93,650.3,.0,.00,97,77,44,97,69,41,1.4,1.5,1.8,3.0,3.4,4.1,1.8,2.2,3.1,7.6,7.6,8.9,.00,8.5,4.7,2480269.0,.0053,.0030,3.9,3.68, 02/03/10,14:30,5.4,4.6,4.1,3.2,40.3,39.4,37.8,-.5,-1.4,-3.9,25.0,54.6,29.24,990.1,.84,588.1,.0,.00,359,15,19,15,17,17,1.1,1.4,1.9,2.5,3.1,4.2,1.0,2.4,3.9,6.9,7.8,8.7,.00,8.5,4.6,2480348.0,.0053,.0029,4.0,3.59, 02/03/10,14:45,5.9,4.9,4.5,3.7,40.9,40.1,38.6,-.4,-1.2,-3.8,25.2,53.8,29.23,990.0,.80,554.6,.0,.00,80,50,22,79,49,26,1.2,.9,1.6,2.6,2.1,3.6,.2,1.2,3.2,5.3,5.7,11.4,.00,8.7,4.7,2479576.0,.0055,.0029,4.2,3.62, 02/03/10,15:00,5.9,5.0,4.4,3.6,41.1,40.0,38.5,-.6,-1.4,-3.5,25.7,54.6,29.24,990.1,.77,537.2,.0,.00,97,82,71,94,83,72,2.1,2.4,2.5,4.8,5.5,5.5,4.2,4.8,4.9,11.2,11.4,11.7,.00,8.8,4.8,2479300.0,.0055,.0030,4.3,3.70, 02/03/10,15:15,5.6,5.0,4.5,3.6,41.1,40.1,38.5,-.6,-1.4,-3.1,26.5,56.2,29.24,990.3,.36,249.3,.0,.00,72,73,63,77,73,63,2.1,2.2,1.9,4.6,4.8,4.2,4.1,4.5,4.1,10.8,10.5,9.2,.00,8.8,4.9,2479285.0,.0055,.0031,4.4,3.81, 02/03/10,15:30,5.6,5.0,4.7,3.8,41.1,40.4,38.9,-.4,-1.2,-3.8,25.2,53.3,29.24,990.2,.63,442.2,.0,.00,103,95,95,102,95,93,1.6,1.7,1.7,3.6,3.8,3.7,3.2,3.5,3.3,9.4,9.2,7.6,.00,8.8,4.6,2479291.0,.0055,.0029,4.5,3.61, 02/03/10,15:45,5.5,5.3,4.7,4.0,41.5,40.4,39.1,-.6,-1.3,-3.5,25.7,53.5,29.24,990.3,.56,390.0,.0,.00,127,124,103,122,116,100,1.6,1.5,1.4,3.5,3.3,3.1,3.0,2.8,2.8,7.3,6.4,5.7,.00,8.9,4.7,2478759.0,.0056,.0030,4.6,3.68, 02/03/10,16:00,5.5,5.4,4.9,4.1,41.7,40.9,39.4,-.5,-1.3,-3.2,26.2,54.2,29.24,990.1,.49,339.6,.0,.00,92,80,57,90,70,50,1.4,1.6,2.1,3.2,3.6,4.8,2.5,3.0,4.1,6.6,8.9,8.5,.00,9.0,4.8,2478407.0,.0056,.0031,4.7,3.77, 02/03/10,16:15,5.3,5.5,5.1,4.2,41.9,41.2,39.5,-.4,-1.3,-3.1,26.5,54.5,29.24,990.1,.41,287.3,.0,.00,66,51,46,73,60,47,1.5,1.8,2.3,3.3,4.0,5.2,2.7,3.5,4.5,8.5,8.9,9.6,.00,9.0,4.9,2478203.0,.0057,.0031,4.8,3.81, 02/03/10,16:30,5.3,5.4,5.0,4.2,41.7,41.0,39.6,-.4,-1.2,-2.7,27.2,56.5,29.23,989.9,.34,235.3,.0,.00,73,65,53,75,65,53,1.8,2.1,2.9,3.9,4.8,6.4,3.6,4.5,5.9,9.2,8.5,10.1,.00,9.0,5.1,2478407.0,.0056,.0032,4.8,3.93, 02/03/10,16:45,5.3,5.4,5.0,4.1,41.6,40.9,39.4,-.4,-1.2,-2.5,27.5,57.3,29.23,989.9,.26,183.2,.0,.00,67,52,36,72,53,33,1.4,2.2,3.0,3.2,4.9,6.6,2.8,4.5,6.4,9.4,12.4,10.8,.00,8.9,5.1,2478563.0,.0056,.0032,4.9,3.96, 02/03/10,17:00,5.1,5.1,4.7,4.0,41.1,40.5,39.2,-.3,-1.1,-2.2,28.0,59.9,29.23,989.9,.19,133.2,.0,.00,54,47,46,54,47,44,1.4,3.0,3.5,3.2,6.7,7.9,2.6,6.2,7.5,9.6,11.4,15.1,.00,8.8,5.2,2479247.0,.0055,.0033,4.9,4.06, 02/03/10,17:15,4.8,4.8,4.6,3.9,40.7,40.3,39.0,-.2,-.9,-1.9,28.6,62.2,29.23,990.0,.12,82.0,.0,.00,65,57,51,68,57,50,1.3,2.5,3.2,2.9,5.6,7.1,2.6,5.2,6.9,11.0,11.9,11.7,.00,8.6,5.3,2479812.0,.0054,.0034,5.0,4.15, 02/03/10,17:30,4.7,4.5,4.4,3.7,40.1,39.9,38.7,-.1,-.8,-1.9,28.6,63.6,29.24,990.2,.04,27.7,.0,.00,55,49,48,57,49,48,.9,1.9,3.2,2.1,4.1,7.1,1.8,3.9,7.1,6.4,9.2,10.5,.00,8.4,5.3,2480570.0,.0053,.0034,5.0,4.16, 02/03/10,17:45,4.4,4.2,4.2,3.7,39.5,39.5,38.6,.0,-.5,-1.7,28.9,66.2,29.25,990.5,.01,9.3,.0,.00,36,43,46,40,44,45,.7,2.0,3.2,1.7,4.5,7.1,1.5,4.4,7.0,6.9,8.5,11.0,.00,8.2,5.4,2481412.0,.0052,.0034,5.0,4.22, 02/03/10,18:00,4.1,3.8,4.0,3.5,38.9,39.1,38.4,.1,-.3,-1.5,29.2,68.4,29.25,990.6,.00,-.6,.0,.00,33,41,49,30,42,49,.6,2.1,2.8,1.4,4.6,6.2,1.4,4.5,6.1,4.6,8.5,11.7,.00,8.0,5.5,2482136.0,.0051,.0035,5.0,4.28, 02/03/10,18:15,3.7,3.4,3.7,3.4,38.1,38.7,38.0,.3,.0,-1.5,29.3,70.8,29.25,990.6,.00,-3.1,.0,.00,28,46,57,29,46,57,.8,2.4,2.4,1.9,5.5,5.3,1.8,5.4,5.2,4.1,7.8,10.1,.00,7.8,5.5,2483237.0,.0049,.0035,5.0,4.29, 02/03/10,18:30,3.5,3.2,3.5,3.2,37.8,38.3,37.7,.3,.0,-1.4,29.4,72.0,29.26,990.8,.00,-3.1,.0,.00,30,45,53,30,45,53,.8,2.2,2.5,1.7,4.9,5.6,1.7,4.9,5.5,3.7,7.3,9.6,.00,7.7,5.5,2483639.0,.0048,.0035,5.0,4.32, 02/03/10,18:45,3.2,2.9,3.3,3.0,37.3,37.9,37.5,.3,.1,-1.5,29.3,73.2,29.26,991.0,.00,-3.1,.0,.00,38,46,55,34,46,54,.6,2.1,2.4,1.4,4.8,5.3,1.4,4.7,5.3,3.0,7.3,8.5,.00,7.5,5.5,2484302.0,.0047,.0035,4.9,4.31, 02/03/10,19:00,2.9,2.6,3.0,2.8,36.7,37.4,37.1,.4,.2,-1.4,29.5,75.2,29.26,991.1,.00,-3.0,.0,.00,41,53,53,38,52,52,.5,1.6,2.7,1.1,3.6,6.1,1.1,3.6,6.1,2.3,10.3,9.8,.00,7.4,5.5,2485013.0,.0046,.0035,4.9,4.34, 02/03/10,19:15,2.8,2.2,2.7,2.7,36.0,36.8,36.8,.4,.4,-1.4,29.4,77.2,29.27,991.3,.00,-2.6,.0,.00,69,62,55,48,61,55,.1,1.2,2.4,.3,2.6,5.4,.3,2.6,5.4,1.6,5.7,8.5,.00,7.2,5.5,2485954.0,.0045,.0035,4.8,4.33, 02/03/10,19:30,2.6,2.0,2.5,2.6,35.6,36.4,36.6,.5,.6,-1.4,29.4,78.5,29.27,991.4,.00,-3.1,.0,.00,44,55,52,44,54,51,.3,1.7,3.2,.7,3.7,7.1,.7,3.7,7.1,3.0,6.9,12.8,.00,7.1,5.5,2486534.0,.0044,.0035,4.7,4.33, 02/03/10,19:45,2.4,1.7,2.3,2.5,35.1,36.2,36.6,.6,.8,-1.6,29.2,79.2,29.28,991.7,.00,-2.7,.0,.00,34,45,51,18,43,49,.3,2.0,3.8,.8,4.5,8.6,.7,4.3,8.6,3.0,8.0,13.3,.00,6.9,5.5,2487143.0,.0043,.0034,4.7,4.29, 02/03/10,20:00,2.3,1.6,2.4,2.6,34.9,36.3,36.6,.7,.9,-1.7,28.9,79.0,29.30,992.1,.00,-3.5,.0,.00,51,35,43,59,36,42,.5,1.9,5.4,1.1,4.3,12.1,.8,4.2,12.1,3.2,7.8,23.8,.00,6.9,5.4,2487383.0,.0043,.0034,4.6,4.25, 02/03/10,20:15,2.1,1.4,2.4,2.6,34.6,36.2,36.7,.9,1.2,-1.6,29.1,80.6,29.30,992.4,.00,-3.3,.0,.00,91,38,43,94,38,43,.5,2.2,5.6,1.2,5.0,12.6,1.1,4.9,12.6,2.5,9.4,16.3,.00,6.8,5.4,2487874.0,.0042,.0034,4.5,4.28, 02/03/10,20:30,2.0,1.2,1.9,2.4,34.1,35.4,36.3,.7,1.2,-1.2,29.8,84.5,29.30,992.4,.00,-3.2,.0,.00,82,64,41,85,63,41,.8,1.4,4.7,1.7,3.2,10.4,1.7,3.1,10.4,2.5,6.0,13.1,.00,6.7,5.6,2488444.0,.0042,.0035,4.4,4.41, 02/03/10,20:45,1.8,1.1,1.7,2.2,34.0,35.1,36.0,.6,1.1,-1.2,29.9,85.4,29.31,992.4,.00,-2.6,.0,.00,62,64,42,55,64,42,.2,1.5,4.3,.6,3.4,9.7,.5,3.3,9.7,2.7,6.0,12.8,.00,6.6,5.6,2488649.0,.0041,.0035,4.4,4.44, 02/03/10,21:00,1.5,1.1,1.4,2.1,33.9,34.5,35.8,.3,1.1,-1.5,29.3,83.4,29.31,992.6,.00,-3.0,.0,.00,57,66,37,53,66,37,.3,1.3,4.0,.6,2.9,8.9,.6,2.9,8.9,2.5,8.5,16.3,.00,6.6,5.5,2488713.0,.0041,.0035,4.3,4.32, 02/03/10,21:15,1.3,.7,1.3,2.0,33.2,34.3,35.6,.6,1.3,-1.8,28.8,84.2,29.31,992.5,.00,-2.9,.0,.00,74,62,40,73,61,40,.4,1.5,4.6,.9,3.3,10.3,.9,3.2,10.3,3.4,6.4,14.0,.00,6.4,5.4,2489661.0,.0040,.0034,4.2,4.25, 02/03/10,21:30,1.2,.4,1.2,1.7,32.7,34.2,35.1,.8,1.3,-1.5,29.2,87.2,29.31,992.6,.00,-2.9,.0,.00,67,66,41,73,67,41,.3,1.6,4.4,.7,3.5,9.8,.7,3.5,9.8,2.1,5.7,13.7,.00,6.3,5.5,2490281.0,.0039,.0034,4.1,4.32, 02/03/10,21:45,1.0,.5,1.1,1.6,32.8,34.0,34.9,.7,1.2,-1.4,29.5,87.8,29.31,992.5,.00,-3.0,.0,.00,58,61,44,57,60,44,.3,1.6,5.1,.6,3.6,11.5,.6,3.6,11.5,1.8,6.6,14.2,.00,6.3,5.5,2490170.0,.0040,.0035,4.1,4.36, 02/03/10,22:00,.9,.3,1.0,1.4,32.6,33.8,34.5,.7,1.0,-1.7,29.0,87.0,29.31,992.5,.00,-3.3,.0,.00,75,64,40,71,64,40,.3,1.4,4.0,.6,3.0,9.0,.5,3.0,9.0,2.1,8.5,21.5,.00,6.3,5.4,2490463.0,.0039,.0034,4.0,4.29, 02/03/10,22:15,.8,.6,1.0,1.2,33.0,33.9,34.1,.5,.6,-1.4,29.4,86.8,29.31,992.5,.00,-2.8,.0,.00,54,58,34,56,58,34,.5,1.5,3.7,1.2,3.4,8.3,1.1,3.4,8.2,3.0,5.3,10.5,.00,6.4,5.5,2489900.0,.0040,.0035,3.9,4.35, 02/03/10,22:30,.7,.2,1.1,1.1,32.3,34.0,33.9,.9,.9,-1.9,28.5,86.3,29.31,992.6,.00,-3.3,.0,.00,70,33,29,72,32,29,.3,1.7,4.4,.8,3.8,9.8,.7,3.7,9.8,1.8,7.1,13.1,.00,6.2,5.3,2490892.0,.0039,.0033,3.9,4.20, 02/03/10,22:45,.4,-.3,.7,.9,31.5,33.3,33.6,1.0,1.2,-1.9,28.5,89.0,29.31,992.5,.00,-3.6,.0,.00,81,41,32,80,40,32,.4,1.6,4.2,1.0,3.5,9.5,.9,3.4,9.5,2.1,7.6,12.6,.00,6.0,5.3,2491922.0,.0038,.0033,3.8,4.20, 02/03/10,23:00,.1,-.3,.2,.7,31.5,32.4,33.2,.5,1.0,-1.8,28.8,90.0,29.30,992.2,.00,-3.0,.0,.00,73,66,39,74,66,39,.5,1.4,3.9,1.2,3.2,8.8,1.1,3.2,8.7,3.2,7.6,20.4,.00,6.0,5.4,2491938.0,.0038,.0034,3.7,4.25, 02/03/10,23:15,.0,-.4,.1,.5,31.2,32.2,32.9,.6,.9,-1.8,28.7,90.9,29.29,992.1,.00,-3.1,.0,.00,51,67,44,46,66,43,.8,2.1,3.9,1.9,4.6,8.7,1.6,4.5,8.6,3.9,7.8,12.4,.00,5.9,5.3,2492307.0,.0037,.0034,3.7,4.24, 02/03/10,23:30,.0,-.4,.0,.5,31.3,32.1,33.0,.4,.9,-1.9,28.7,90.3,29.30,992.1,.00,-3.5,.0,.00,37,56,40,36,55,40,.8,1.9,4.6,1.8,4.3,10.4,1.7,4.2,10.3,3.4,7.1,13.5,.00,5.9,5.3,2492150.0,.0037,.0034,3.6,4.23, 02/03/10,23:45,-.2,-.5,-.1,.4,31.0,31.7,32.7,.4,.9,-2.0,28.4,90.5,29.29,992.0,.00,-3.8,.0,.00,87,87,40,88,87,39,.7,1.9,4.1,1.5,4.2,9.1,1.5,4.2,9.0,3.9,6.4,14.2,.00,5.9,5.3,2492552.0,.0037,.0033,3.5,4.20, 02/04/10,00:00,-.3,-.5,-.2,.3,31.1,31.7,32.5,.3,.8,-1.7,28.9,91.8,29.28,991.7,.00,-3.4,.0,.00,51,67,44,51,67,44,.9,2.1,4.5,2.0,4.7,10.1,1.9,4.6,10.1,5.0,7.8,18.1,.00,5.9,5.4,2492453.0,.0037,.0034,3.5,4.27, 02/04/10,00:15,-.3,-.6,-.3,.2,31.0,31.5,32.4,.3,.8,-2.0,28.4,90.6,29.28,991.6,.00,-3.4,.0,.00,63,68,45,65,68,44,.8,2.3,4.7,1.9,5.1,10.4,1.7,5.0,10.4,5.3,8.9,14.2,.00,5.9,5.3,2492602.0,.0037,.0033,3.4,4.19, 02/04/10,00:30,-.4,-.5,-.2,.1,31.1,31.6,32.2,.3,.6,-2.0,28.4,90.1,29.28,991.5,.00,-3.2,.0,.00,54,61,46,54,60,46,1.0,2.5,5.6,2.2,5.6,12.6,1.9,5.5,12.5,7.1,10.3,15.6,.00,5.9,5.3,2492459.0,.0037,.0033,3.4,4.19, 02/04/10,00:45,-.3,-.5,-.2,.1,31.1,31.6,32.2,.2,.6,-2.1,28.2,89.3,29.27,991.4,.00,-3.1,.0,.00,78,71,44,81,72,44,1.2,2.1,5.4,2.7,4.8,12.1,2.7,4.7,12.1,6.9,8.7,15.1,.00,5.9,5.2,2492405.0,.0037,.0033,3.3,4.16, 02/04/10,01:00,.0,-.5,-.3,.1,31.0,31.5,32.1,.2,.6,-2.0,28.3,90.0,29.27,991.3,.00,-3.2,.0,.00,76,75,45,80,76,45,1.4,2.7,5.0,3.2,6.0,11.1,3.0,5.9,11.1,8.0,10.5,22.7,.00,5.9,5.3,2492527.0,.0037,.0033,3.3,4.18, 02/04/10,01:15,.1,-.3,-.2,.1,31.4,31.7,32.2,.2,.4,-2.0,28.4,88.9,29.27,991.4,.00,-3.2,.0,.00,69,66,47,72,67,47,1.3,2.8,5.4,2.8,6.4,12.2,2.6,6.2,12.1,7.3,10.3,16.0,.00,6.0,5.3,2492046.0,.0037,.0033,3.2,4.18, 02/04/10,01:30,.2,-.1,.0,.0,31.7,31.9,32.1,.1,.2,-2.1,28.2,87.1,29.28,991.4,.00,-2.9,.0,.00,68,65,49,71,65,49,1.3,2.7,5.2,2.9,6.1,11.5,2.7,6.0,11.5,8.9,10.8,16.7,.00,6.0,5.2,2491600.0,.0038,.0033,3.2,4.15, 02/04/10,01:45,.2,.0,.0,-.1,32.1,32.1,31.9,.0,-.1,-2.2,28.1,85.5,29.28,991.5,.00,-3.2,.0,.00,61,63,53,63,63,52,1.1,2.4,4.3,2.6,5.4,9.6,2.3,5.2,9.6,6.9,11.0,16.7,.00,6.1,5.2,2491184.0,.0038,.0033,3.1,4.13, 02/04/10,02:00,.2,.1,.1,.0,32.2,32.2,32.0,.0,-.1,-2.3,27.9,84.2,29.28,991.5,.00,-3.1,.0,.00,68,62,49,71,62,49,1.6,2.7,5.5,3.6,6.1,12.4,3.4,5.9,12.4,8.7,12.6,20.2,.00,6.2,5.2,2490979.0,.0039,.0033,3.1,4.09, 02/04/10,02:15,.4,.2,.2,.0,32.3,32.3,32.0,.0,-.2,-2.3,27.9,84.0,29.28,991.4,.00,-3.1,.0,.00,68,58,47,69,58,46,1.3,2.6,6.2,3.0,5.9,13.8,2.8,5.7,13.7,7.6,12.4,19.0,.00,6.2,5.2,2490892.0,.0039,.0033,3.1,4.09, 02/04/10,02:30,.5,.3,.3,.1,32.6,32.6,32.1,.0,-.3,-2.3,27.9,83.1,29.27,991.3,.00,-2.9,.0,.00,75,64,46,78,64,45,1.8,2.4,5.6,3.9,5.3,12.5,3.8,5.1,12.4,8.0,10.8,18.5,.00,6.3,5.2,2490493.0,.0039,.0033,3.0,4.09, 02/04/10,02:45,.6,.3,.3,.0,32.6,32.6,32.0,.0,-.3,-2.3,27.9,83.0,29.27,991.4,.00,-2.7,.0,.00,77,69,50,80,70,49,1.8,2.6,4.5,4.1,5.7,10.1,4.0,5.6,10.0,9.6,10.3,16.0,.00,6.3,5.2,2490463.0,.0039,.0033,3.0,4.09, 02/04/10,03:00,.6,.4,.3,.0,32.7,32.6,32.0,.0,-.3,-2.3,27.8,82.7,29.27,991.3,.00,-3.2,.0,.00,65,63,51,67,63,51,1.4,2.6,5.1,3.2,5.9,11.5,2.8,5.7,11.5,7.1,10.8,18.1,.00,6.3,5.2,2490402.0,.0039,.0033,3.0,4.08, 02/04/10,03:15,.6,.3,.3,.0,32.6,32.6,31.9,.0,-.4,-2.4,27.6,82.2,29.27,991.2,.00,-2.7,.0,.00,59,57,52,60,56,51,1.4,2.9,4.8,3.1,6.5,10.8,2.8,6.3,10.8,8.7,14.0,17.4,.00,6.3,5.1,2490487.0,.0039,.0032,2.9,4.05, 02/04/10,03:30,.6,.3,.2,-.2,32.5,32.4,31.6,.0,-.5,-2.4,27.6,82.4,29.27,991.1,.00,-3.0,.0,.00,59,59,53,58,59,52,1.4,3.0,4.5,3.1,6.7,10.0,2.7,6.4,10.0,8.7,15.1,15.3,.00,6.2,5.1,2490622.0,.0039,.0032,2.9,4.04, 02/04/10,03:45,.6,.2,.2,-.3,32.4,32.3,31.5,.0,-.5,-2.5,27.5,82.6,29.27,991.2,.00,-2.8,.0,.00,54,55,53,53,54,52,1.4,2.9,4.4,3.1,6.6,9.8,2.8,6.4,9.8,9.4,14.0,16.3,.00,6.2,5.1,2490774.0,.0039,.0032,2.9,4.03, 02/04/10,04:00,.6,.2,.1,-.3,32.3,32.2,31.4,-.1,-.5,-2.5,27.6,82.8,29.27,991.4,.00,-3.0,.0,.00,61,58,54,60,58,53,1.2,2.4,3.8,2.7,5.3,8.5,2.5,5.1,8.4,7.6,12.4,19.7,.00,6.2,5.1,2490810.0,.0039,.0032,2.8,4.04, 02/04/10,04:15,.6,.1,.0,-.4,32.2,32.1,31.4,-.1,-.5,-2.5,27.5,82.8,29.27,991.4,.00,-2.8,.0,.00,54,52,52,52,51,51,1.3,2.7,4.7,3.0,6.0,10.5,2.7,5.8,10.4,7.6,12.1,16.9,.00,6.2,5.1,2490958.0,.0039,.0032,2.8,4.02, 02/04/10,04:30,.6,.1,.0,-.4,32.1,32.0,31.3,-.1,-.5,-2.5,27.5,83.2,29.27,991.2,.00,-3.2,.0,.00,70,57,46,70,55,45,1.5,2.7,6.1,3.4,6.0,13.6,3.1,5.8,13.5,7.3,12.6,18.8,.00,6.1,5.1,2491074.0,.0039,.0032,2.8,4.03, 02/04/10,04:45,.6,.1,.1,-.3,32.2,32.1,31.4,-.1,-.5,-2.5,27.5,82.9,29.27,991.2,.00,-2.4,.0,.00,67,58,45,67,57,45,1.1,2.4,5.6,2.5,5.4,12.5,2.4,5.2,12.5,6.9,11.7,17.6,.00,6.2,5.1,2490942.0,.0039,.0032,2.8,4.03, 02/04/10,05:00,.7,.2,.1,-.3,32.4,32.2,31.4,-.1,-.6,-2.5,27.5,82.3,29.27,991.2,.00,-2.6,.0,.00,74,63,49,76,63,48,1.8,2.4,4.6,3.9,5.4,10.3,3.7,5.2,10.2,9.8,11.7,22.4,.00,6.2,5.1,2490701.0,.0039,.0032,2.7,4.03, 02/04/10,05:15,.8,.3,.2,-.3,32.6,32.4,31.5,-.1,-.6,-2.5,27.5,81.7,29.27,991.3,.00,-2.7,.0,.00,70,65,54,72,66,53,1.9,3.0,4.5,4.2,6.6,10.1,3.9,6.4,10.0,8.5,11.2,17.2,.00,6.3,5.1,2490478.0,.0039,.0032,2.7,4.03, 02/04/10,05:30,.9,.3,.2,-.3,32.5,32.4,31.4,-.1,-.6,-2.6,27.3,81.3,29.27,991.3,.00,-2.7,.0,.00,69,60,53,69,60,52,1.3,2.9,4.6,3.0,6.5,10.3,2.7,6.3,10.3,8.0,14.7,17.6,.00,6.2,5.0,2490551.0,.0039,.0032,2.7,4.00, 02/04/10,05:45,.9,.3,.2,-.4,32.5,32.3,31.4,-.1,-.6,-2.6,27.2,81.1,29.28,991.5,.00,-2.6,.0,.00,66,60,50,66,59,49,1.3,2.7,5.0,2.9,6.1,11.2,2.7,5.9,11.1,8.7,13.7,17.6,.00,6.2,5.0,2490576.0,.0039,.0032,2.7,3.98, 02/04/10,06:00,.9,.3,.2,-.3,32.6,32.4,31.4,-.1,-.7,-2.7,27.2,80.7,29.28,991.6,.00,-2.2,.0,.00,68,62,49,69,60,48,1.3,2.5,4.6,3.0,5.6,10.3,2.7,5.4,10.3,9.4,11.9,19.0,.00,6.3,5.0,2490500.0,.0039,.0032,2.7,3.97, 02/04/10,06:15,1.0,.4,.2,-.3,32.7,32.4,31.5,-.1,-.7,-2.7,27.2,80.3,29.29,991.8,.00,-1.9,.0,.00,72,64,50,73,64,49,1.4,2.4,4.6,3.2,5.4,10.2,3.0,5.2,10.1,9.4,11.2,16.7,.00,6.3,5.0,2490360.0,.0039,.0032,2.6,3.97, 02/04/10,06:30,1.0,.4,.3,-.3,32.8,32.6,31.5,-.1,-.7,-2.6,27.3,80.3,29.29,992.0,.00,-2.4,.0,.00,71,69,55,73,68,54,1.6,2.5,3.6,3.5,5.6,8.1,3.3,5.5,8.0,9.4,11.7,15.1,.00,6.3,5.0,2490199.0,.0040,.0032,2.6,3.99, 02/04/10,06:45,1.0,.4,.3,-.3,32.7,32.6,31.5,-.1,-.7,-2.7,27.1,79.9,29.29,992.0,.00,-2.7,.0,.00,59,63,55,64,63,54,1.3,2.7,3.9,2.9,6.0,8.8,2.6,5.8,8.7,7.8,11.7,15.6,.00,6.3,5.0,2490284.0,.0039,.0032,2.6,3.96, 02/04/10,07:00,1.1,.4,.3,-.2,32.7,32.5,31.6,-.1,-.6,-2.8,27.0,79.7,29.29,991.9,.00,-2.2,.0,.00,52,58,53,51,57,53,1.6,2.9,4.1,3.6,6.5,9.2,3.3,6.3,9.2,9.2,13.3,21.1,.00,6.3,5.0,2490328.0,.0039,.0031,2.6,3.94, 02/04/10,07:15,1.1,.4,.3,-.3,32.7,32.5,31.5,-.1,-.7,-2.8,26.9,79.4,29.29,991.8,.00,-2.3,.0,.00,55,53,54,57,53,53,1.4,2.9,4.0,3.2,6.4,8.9,3.0,6.2,8.8,8.0,12.6,15.3,.00,6.3,5.0,2490337.0,.0039,.0031,2.6,3.93, 02/04/10,07:30,1.1,.4,.3,-.3,32.7,32.5,31.5,-.1,-.7,-2.8,26.9,79.5,29.29,991.8,.00,-.1,.0,.00,54,57,54,56,57,54,1.1,2.6,3.9,2.5,5.9,8.8,2.2,5.6,8.7,8.5,12.4,15.3,.00,6.3,5.0,2490352.0,.0039,.0031,2.6,3.93, 02/04/10,07:45,1.1,.4,.3,-.3,32.8,32.6,31.5,-.1,-.7,-2.8,27.0,79.6,29.29,991.9,.01,5.9,.0,.00,50,60,56,54,60,55,1.0,2.3,3.7,2.3,5.1,8.4,2.0,4.8,8.3,8.0,11.7,15.6,.00,6.3,5.0,2490275.0,.0039,.0031,2.5,3.95, 02/04/10,08:00,1.1,.5,.4,-.2,32.9,32.7,31.6,-.1,-.7,-2.9,26.9,78.5,29.29,991.9,.02,16.2,.0,.00,54,55,53,55,56,52,1.5,2.7,4.2,3.3,6.1,9.3,3.0,5.8,9.2,9.2,20.4,15.8,.00,6.3,5.0,2490030.0,.0040,.0031,2.5,3.92, 02/04/10,08:15,1.2,.6,.5,-.1,33.1,32.8,31.8,-.2,-.7,-2.8,27.0,78.4,29.29,991.9,.04,24.6,.0,.00,72,62,49,75,61,48,1.4,2.4,4.8,3.0,5.3,10.8,2.9,5.1,10.7,9.6,11.2,16.0,.00,6.4,5.0,2489794.0,.0040,.0031,2.5,3.94, 02/04/10,08:30,1.3,.8,.6,.0,33.4,33.1,32.0,-.2,-.8,-2.8,27.0,77.5,29.29,991.9,.06,44.0,.0,.00,69,65,51,73,65,50,1.7,2.5,4.2,3.7,5.5,9.4,3.4,5.3,9.4,8.7,10.1,16.3,.00,6.5,5.0,2489365.0,.0041,.0031,2.5,3.94, 02/04/10,08:45,1.4,1.0,.8,.1,33.7,33.4,32.2,-.2,-.9,-2.8,27.0,76.4,29.29,992.0,.10,68.7,.0,.00,66,63,51,68,61,51,1.5,2.5,4.3,3.4,5.5,9.6,3.1,5.2,9.5,10.3,11.9,15.8,.00,6.6,5.0,2488974.0,.0041,.0031,2.5,3.93, 02/04/10,09:00,1.5,1.1,.9,.2,34.1,33.6,32.3,-.3,-1.0,-2.9,26.8,74.9,29.30,992.1,.13,91.3,.0,.00,72,68,53,74,67,52,2.3,3.4,4.4,5.0,7.6,9.9,4.7,7.4,9.8,11.4,17.6,16.9,.00,6.6,4.9,2488560.0,.0042,.0031,2.5,3.90, 02/04/10,09:15,1.7,1.3,1.0,.3,34.3,33.8,32.5,-.3,-1.0,-2.9,26.8,74.1,29.30,992.1,.16,112.0,.0,.00,71,62,55,73,62,54,2.1,3.1,4.2,4.7,6.9,9.3,4.4,6.6,9.2,11.9,12.6,16.7,.00,6.7,4.9,2488213.0,.0042,.0031,2.5,3.90, 02/04/10,09:30,1.8,1.4,1.1,.4,34.6,34.0,32.7,-.3,-1.0,-3.1,26.5,72.4,29.29,992.0,.20,142.2,.0,.00,66,62,54,67,61,53,1.9,3.4,4.3,4.2,7.5,9.7,3.7,7.2,9.6,11.0,14.0,20.2,.00,6.8,4.9,2487869.0,.0042,.0031,2.5,3.85, 02/04/10,09:45,2.0,1.7,1.3,.6,35.0,34.4,33.0,-.3,-1.1,-3.1,26.4,71.0,29.30,992.1,.25,172.4,.0,.00,62,62,51,67,62,50,2.1,3.0,4.3,4.6,6.6,9.6,4.1,6.3,9.5,10.8,12.6,16.3,.00,6.9,4.9,2487331.0,.0043,.0031,2.5,3.83, 02/04/10,10:00,2.2,1.9,1.5,.7,35.4,34.7,33.3,-.4,-1.1,-3.2,26.3,69.8,29.30,992.3,.26,184.1,.0,.00,67,56,50,70,56,49,1.6,3.1,4.4,3.7,6.9,9.9,3.2,6.6,9.8,12.1,16.5,16.9,.00,7.0,4.9,2486840.0,.0044,.0031,2.5,3.82, 02/04/10,10:15,2.4,2.1,1.7,.9,35.7,35.1,33.6,-.4,-1.2,-3.2,26.3,68.7,29.31,992.5,.25,176.5,.0,.00,67,59,50,71,58,49,1.8,2.9,4.1,4.1,6.6,9.1,3.7,6.2,9.0,11.0,13.3,15.1,.00,7.1,4.9,2486326.0,.0044,.0031,2.5,3.82, 02/04/10,10:30,2.6,2.3,1.9,1.0,36.1,35.4,33.9,-.4,-1.2,-3.0,26.6,68.6,29.31,992.5,.25,175.0,.0,.00,60,48,51,58,48,49,1.3,2.8,3.7,2.9,6.2,8.2,2.4,5.9,8.1,9.4,12.4,14.7,.00,7.2,4.9,2485869.0,.0045,.0031,2.5,3.86, 02/04/10,10:45,2.8,2.5,2.1,1.2,36.5,35.7,34.2,-.4,-1.3,-2.9,26.8,68.0,29.31,992.5,.28,196.6,.0,.00,80,48,52,81,45,50,1.2,2.1,2.9,2.6,4.7,6.5,2.4,4.4,6.4,7.8,11.9,11.9,.00,7.3,5.0,2485329.0,.0046,.0031,2.6,3.89, 02/04/10,11:00,2.9,2.5,2.1,1.3,36.5,35.8,34.4,-.4,-1.2,-3.2,26.3,66.7,29.31,992.5,.33,230.6,.0,.00,85,78,67,87,82,69,3.2,3.6,3.5,7.1,7.9,7.8,6.9,7.7,7.7,12.4,13.7,14.9,.00,7.3,4.9,2485340.0,.0046,.0031,2.6,3.81, 02/04/10,11:15,3.0,2.5,2.1,1.4,36.5,35.8,34.6,-.4,-1.1,-3.1,26.3,66.9,29.31,992.5,.32,223.0,.0,.00,89,85,71,88,85,73,3.1,3.4,3.0,6.8,7.7,6.8,6.6,7.5,6.7,12.1,12.6,11.9,.00,7.3,4.9,2485389.0,.0046,.0031,2.6,3.81, 02/04/10,11:30,3.1,2.6,2.2,1.5,36.7,36.0,34.8,-.4,-1.1,-3.0,26.6,67.0,29.31,992.5,.30,211.1,.0,.00,84,78,73,85,80,75,2.7,3.0,2.8,6.1,6.7,6.2,5.9,6.6,6.1,10.5,11.0,10.5,.00,7.4,4.9,2485039.0,.0046,.0031,2.7,3.86, 02/04/10,11:45,3.1,2.7,2.3,1.6,36.8,36.1,34.9,-.4,-1.1,-2.9,26.7,67.1,29.31,992.4,.28,194.7,.0,.00,87,84,76,88,84,77,2.6,3.0,2.7,5.8,6.8,6.1,5.7,6.7,6.1,9.8,9.8,9.6,.00,7.4,4.9,2484945.0,.0046,.0031,2.7,3.87, 02/04/10,12:00,3.4,2.9,2.5,1.8,37.2,36.5,35.2,-.3,-1.1,-2.8,27.0,66.9,29.30,992.4,.30,210.6,.0,.00,90,82,70,89,83,71,2.0,2.1,1.8,4.5,4.7,3.9,4.4,4.5,3.8,8.7,9.4,7.6,.00,7.5,5.0,2484460.0,.0047,.0031,2.8,3.92, 02/04/10,12:15,3.6,2.9,2.6,1.8,37.3,36.6,35.3,-.4,-1.1,-2.8,27.0,66.5,29.30,992.2,.35,243.2,.0,.00,86,79,61,88,81,62,2.3,2.4,2.1,5.0,5.4,4.7,4.9,5.2,4.6,8.7,8.5,8.7,.00,7.5,5.0,2484318.0,.0047,.0031,2.8,3.91, 02/04/10,12:30,3.7,3.2,2.8,2.0,37.7,37.0,35.7,-.4,-1.1,-2.8,27.0,65.6,29.29,992.1,.33,233.0,.0,.00,92,78,63,94,77,62,1.5,1.7,1.8,3.4,3.9,3.9,3.1,3.6,3.8,7.3,6.6,7.1,.00,7.7,5.0,2483773.0,.0048,.0032,2.9,3.92, 02/04/10,12:45,3.6,3.3,3.0,2.3,38.0,37.5,36.2,-.3,-1.0,-2.6,27.4,65.7,29.29,991.9,.28,193.5,.0,.00,101,92,66,101,93,66,1.6,1.6,1.4,3.7,3.7,3.1,3.5,3.5,2.9,6.9,6.4,5.5,.00,7.8,5.1,2483322.0,.0049,.0032,3.0,3.98, 02/04/10,13:00,3.9,3.6,3.3,2.6,38.4,37.9,36.7,-.3,-1.0,-2.4,27.7,65.6,29.29,991.8,.24,168.7,.0,.00,92,75,47,91,78,54,1.3,1.3,1.1,2.9,2.9,2.5,2.8,2.7,2.3,5.5,7.1,6.6,.00,7.9,5.1,2482820.0,.0049,.0032,3.0,4.02, 02/04/10,13:15,4.0,3.8,3.4,2.7,38.8,38.1,36.8,-.3,-1.1,-2.3,27.9,65.3,29.28,991.7,.23,160.2,.0,.00,107,95,73,105,95,74,1.3,1.4,1.4,2.9,3.1,3.1,2.7,2.9,3.0,6.2,5.5,5.5,.00,8.0,5.2,2482359.0,.0050,.0033,3.1,4.06, 02/04/10,13:30,4.3,3.8,3.5,2.8,38.8,38.3,37.0,-.3,-1.0,-2.2,28.0,65.3,29.28,991.5,.22,156.6,.0,.00,86,77,58,86,79,57,1.7,1.6,1.3,3.7,3.5,2.9,3.6,3.4,2.8,6.6,5.5,5.7,.00,8.0,5.2,2482278.0,.0050,.0033,3.1,4.07, 02/04/10,13:45,4.2,4.0,3.7,2.9,39.2,38.7,37.2,-.3,-1.1,-2.0,28.5,65.6,29.27,991.3,.20,137.5,.0,.00,68,64,53,73,65,52,1.4,1.5,1.9,3.1,3.4,4.3,2.8,3.2,4.2,7.6,7.3,7.8,.00,8.1,5.3,2481790.0,.0051,.0033,3.2,4.15, 02/04/10,14:00,4.2,4.1,3.7,3.0,39.3,38.7,37.3,-.3,-1.1,-1.8,28.7,65.9,29.26,991.0,.19,135.9,.0,.00,77,66,59,80,69,58,1.6,1.8,2.0,3.5,4.1,4.6,3.3,3.8,4.4,13.5,14.2,8.2,.00,8.2,5.4,2481620.0,.0051,.0034,3.2,4.18, 02/04/10,14:15,4.3,4.1,3.8,3.1,39.4,38.9,37.5,-.3,-1.0,-1.9,28.6,65.6,29.26,991.0,.18,122.6,.0,.00,61,54,51,63,54,50,1.0,1.4,1.6,2.3,3.0,3.7,2.0,2.8,3.6,6.2,6.2,6.4,.00,8.2,5.3,2481556.0,.0051,.0034,3.3,4.17, 02/04/10,14:30,4.3,4.1,3.8,3.1,39.4,38.9,37.6,-.3,-1.0,-1.8,28.8,66.1,29.26,990.9,.16,112.7,.0,.00,93,86,74,95,87,76,1.3,1.5,1.4,2.9,3.3,3.1,2.8,3.2,3.0,6.0,6.2,6.0,.00,8.2,5.4,2481505.0,.0051,.0034,3.4,4.21, 02/04/10,14:45,4.4,4.2,3.9,3.2,39.5,39.1,37.7,-.3,-1.0,-1.6,29.2,66.7,29.25,990.6,.15,103.5,.0,.00,91,70,64,92,74,64,1.2,1.1,1.5,2.8,2.6,3.4,2.7,2.4,3.3,6.4,6.2,6.4,.00,8.2,5.5,2481308.0,.0052,.0035,3.4,4.27, 02/04/10,15:00,4.3,4.2,3.9,3.2,39.6,39.1,37.8,-.3,-1.0,-1.5,29.2,66.6,29.25,990.5,.13,93.3,.0,.00,87,83,73,88,85,75,1.7,2.0,1.8,3.8,4.4,3.9,3.7,4.2,3.8,8.5,7.1,8.9,.00,8.3,5.5,2481256.0,.0052,.0035,3.4,4.27, 02/04/10,15:15,4.3,4.2,3.9,3.3,39.5,39.1,37.9,-.2,-.9,-1.5,29.2,66.8,29.24,990.4,.11,78.9,.0,.00,92,81,65,94,84,67,1.4,1.4,1.3,3.2,3.0,2.9,3.0,2.9,2.9,5.3,6.0,5.5,.00,8.2,5.5,2481324.0,.0052,.0035,3.5,4.27, 02/04/10,15:30,4.3,4.3,4.1,3.3,39.8,39.3,38.0,-.3,-1.0,-1.3,29.7,67.5,29.24,990.2,.11,74.8,.0,.00,80,62,54,82,64,53,1.1,1.1,1.4,2.4,2.4,3.0,2.2,2.2,2.9,5.5,4.8,5.3,.00,8.3,5.6,2480996.0,.0052,.0035,3.5,4.36, 02/04/10,15:45,4.4,4.3,4.1,3.4,39.8,39.3,38.1,-.3,-.9,-1.4,29.5,67.0,29.24,990.2,.10,67.2,.0,.00,83,77,67,85,80,68,1.6,1.8,1.7,3.5,4.1,3.9,3.4,4.0,3.8,6.4,6.6,6.0,.00,8.3,5.5,2481039.0,.0052,.0035,3.6,4.32, 02/04/10,16:00,4.4,4.4,4.1,3.4,39.9,39.4,38.2,-.2,-.9,-1.1,29.9,67.9,29.23,990.0,.08,56.9,.0,.00,83,71,53,85,74,52,1.5,1.5,1.5,3.3,3.3,3.4,3.2,3.1,3.3,7.6,6.2,6.2,.00,8.4,5.6,2480890.0,.0052,.0036,3.6,4.40, 02/04/10,16:15,4.4,4.3,4.0,3.4,39.7,39.3,38.1,-.2,-.9,-1.3,29.7,67.6,29.24,990.2,.05,38.3,.0,.00,85,87,78,86,88,79,2.3,2.6,2.2,5.2,5.9,4.9,5.2,5.8,4.9,7.3,7.8,7.3,.00,8.3,5.6,2481076.0,.0052,.0035,3.6,4.35, 02/04/10,16:30,4.3,4.2,4.0,3.4,39.6,39.3,38.1,-.2,-.8,-.9,30.3,69.7,29.24,990.2,.04,27.3,.0,.00,87,88,78,87,87,79,2.0,2.4,2.0,4.4,5.4,4.5,4.3,5.3,4.5,6.6,8.2,6.6,.00,8.3,5.7,2481254.0,.0052,.0036,3.6,4.47, 02/04/10,16:45,4.1,4.0,4.0,3.3,39.3,39.1,38.0,-.1,-.7,-.2,31.7,74.7,29.24,990.4,.02,16.9,.0,.00,76,87,71,84,88,73,1.3,1.9,2.0,2.8,4.2,4.4,2.7,4.2,4.3,6.2,7.1,7.6,.00,8.2,6.1,2481697.0,.0051,.0038,3.7,4.73, 02/04/10,17:00,3.8,3.7,3.7,3.2,38.7,38.6,37.7,.0,-.6,.4,32.8,79.7,29.25,990.4,.02,11.9,.2,.01,49,60,60,50,58,60,.5,1.2,1.6,1.2,2.7,3.6,1.1,2.5,3.5,3.0,6.4,6.9,.00,8.0,6.3,2482408.0,.0050,.0040,3.7,4.94, 02/04/10,17:15,3.2,3.0,3.4,2.9,37.4,38.0,37.3,.3,-.1,1.1,34.0,88.0,29.25,990.6,.01,7.0,.5,.02,12,42,56,9,42,55,.4,1.8,1.9,.9,4.1,4.2,.8,4.1,4.1,2.1,7.1,8.2,.01,7.6,6.6,2484119.0,.0048,.0042,3.7,5.20, 02/04/10,17:30,2.8,2.6,3.0,2.7,36.7,37.3,36.8,.4,.1,1.7,35.0,94.5,29.25,990.6,.01,4.6,.4,.02,19,45,58,19,45,58,.5,2.0,2.0,1.2,4.5,4.4,1.2,4.5,4.4,2.5,6.4,7.1,.03,7.4,6.9,2485128.0,.0046,.0044,3.7,5.42, 02/04/10,17:45,2.7,2.5,2.7,2.4,36.5,36.8,36.3,.2,-.1,2.0,35.6,97.3,29.25,990.5,.00,1.4,.3,.01,29,49,60,32,49,60,.4,1.6,2.3,1.0,3.7,5.1,.9,3.6,5.0,3.4,6.6,8.5,.04,7.3,7.1,2485326.0,.0046,.0045,3.7,5.55, 02/04/10,18:00,2.7,2.6,2.6,2.3,36.6,36.7,36.1,.1,-.3,2.2,36.0,98.3,29.24,990.3,.00,-.7,.2,.01,47,64,62,46,63,62,.8,1.8,2.5,1.8,4.1,5.5,1.7,3.9,5.4,4.4,8.5,10.3,.06,7.3,7.2,2485206.0,.0046,.0045,3.7,5.63, 02/04/10,18:15,2.5,2.4,2.4,2.1,36.4,36.3,35.8,.0,-.3,2.2,35.9,99.0,29.24,990.1,.00,-.8,.2,.01,46,54,54,47,53,54,.9,2.2,2.8,2.0,5.0,6.3,1.9,4.9,6.3,5.0,8.0,10.8,.06,7.3,7.2,2485500.0,.0046,.0045,3.7,5.62, 02/04/10,18:30,2.5,2.3,2.2,1.9,36.2,36.0,35.5,-.1,-.4,2.2,35.9,99.7,29.23,989.9,.00,-1.0,.2,.01,53,48,48,53,48,47,.7,1.7,4.2,1.5,3.8,9.4,1.4,3.7,9.4,6.0,9.2,12.8,.07,7.2,7.2,2485746.0,.0045,.0045,3.7,5.62, 02/04/10,18:45,2.6,2.4,2.3,1.8,36.3,36.1,35.3,-.1,-.5,2.3,36.1,99.9,29.23,990.0,.00,-.7,.3,.01,74,68,56,79,69,54,.9,1.7,2.8,2.0,3.7,6.2,1.7,3.5,6.1,5.3,7.8,12.1,.08,7.2,7.2,2485647.0,.0046,.0045,3.7,5.65, 02/04/10,19:00,2.5,2.3,2.2,1.8,36.2,36.0,35.2,-.1,-.5,2.2,36.0,100.0,29.23,989.9,.00,-.6,.2,.01,60,57,53,59,56,52,.9,2.2,3.2,1.9,4.9,7.1,1.7,4.7,7.0,5.5,9.8,17.6,.09,7.2,7.2,2485769.0,.0045,.0045,3.7,5.63, 02/04/10,19:15,2.4,2.2,2.1,1.8,36.0,35.8,35.3,-.1,-.4,2.1,35.8,100.0,29.23,989.9,.00,-.6,.2,.01,46,54,51,45,54,51,.7,2.2,3.8,1.6,4.9,8.6,1.5,4.7,8.5,6.4,9.6,12.8,.10,7.2,7.1,2486027.0,.0045,.0045,3.7,5.59, 02/04/10,19:30,2.4,2.2,2.1,1.8,35.9,35.8,35.2,-.1,-.4,2.1,35.8,100.0,29.23,989.7,.00,-.6,.1,.00,62,53,52,62,53,51,1.0,2.4,3.8,2.2,5.4,8.5,2.0,5.2,8.5,7.3,10.5,13.7,.11,7.2,7.1,2486079.0,.0045,.0045,3.7,5.58, 02/04/10,19:45,2.4,2.1,2.0,1.7,35.8,35.7,35.0,-.1,-.4,2.0,35.7,100.0,29.22,989.6,.00,-.6,.2,.01,53,49,49,53,48,49,.7,2.3,4.5,1.7,5.2,10.0,1.4,5.1,10.0,6.2,10.8,14.4,.11,7.1,7.1,2486214.0,.0045,.0045,3.7,5.56, 02/04/10,20:00,2.3,2.1,2.0,1.7,35.8,35.6,35.0,-.1,-.5,2.0,35.6,100.1,29.21,989.3,.00,-.5,.3,.01,61,53,47,60,52,46,1.1,2.6,5.5,2.6,5.9,12.2,2.3,5.7,12.2,9.6,13.5,26.3,.12,7.1,7.1,2486268.0,.0045,.0045,3.7,5.56, 02/04/10,20:15,2.3,2.1,2.0,1.6,35.8,35.6,34.9,-.1,-.5,2.0,35.7,100.1,29.20,989.0,.00,-.5,.1,.00,61,60,51,60,60,50,1.2,2.6,4.8,2.7,5.9,10.7,2.5,5.7,10.7,8.2,11.4,16.7,.13,7.1,7.1,2486197.0,.0045,.0045,3.7,5.57, 02/04/10,20:30,2.3,2.1,2.0,1.6,35.9,35.6,34.9,-.1,-.5,2.1,35.7,100.1,29.20,988.8,.00,-.9,.1,.00,62,55,49,64,54,48,1.2,2.4,5.3,2.8,5.3,11.9,2.5,5.0,11.9,7.8,11.2,17.4,.13,7.1,7.1,2486170.0,.0045,.0045,3.7,5.57, 02/04/10,20:45,2.3,2.2,2.1,1.6,35.9,35.7,35.0,-.1,-.5,2.1,35.8,100.1,29.19,988.7,.00,-.4,.1,.00,63,58,49,64,58,49,1.3,2.7,5.4,3.0,6.1,12.1,2.8,5.9,12.1,8.2,11.4,18.3,.14,7.1,7.1,2486099.0,.0045,.0045,3.7,5.59, 02/04/10,21:00,2.4,2.2,2.1,1.7,36.0,35.8,35.0,-.1,-.5,2.1,35.8,100.1,29.18,988.3,.00,-.8,.0,.00,69,60,49,72,61,48,1.8,3.0,5.9,3.9,6.6,13.2,3.7,6.4,13.2,11.7,13.5,29.1,.14,7.2,7.1,2485993.0,.0045,.0045,3.7,5.60, 02/04/10,21:15,2.4,2.2,2.1,1.7,36.0,35.8,35.1,-.1,-.5,2.2,35.9,100.1,29.18,988.1,.00,-.4,.2,.01,61,59,50,64,59,50,1.7,3.4,6.1,3.7,7.5,13.7,3.4,7.2,13.7,11.2,14.7,19.9,.14,7.2,7.1,2485942.0,.0045,.0045,3.7,5.61, 02/04/10,21:30,2.5,2.3,2.2,1.8,36.2,36.0,35.3,-.1,-.5,2.2,36.0,100.1,29.18,988.0,.00,-.4,.1,.00,67,64,50,70,64,50,1.4,3.0,5.8,3.2,6.7,13.0,2.9,6.5,12.9,8.5,12.8,20.2,.15,7.2,7.2,2485721.0,.0046,.0046,3.7,5.65, 02/04/10,21:45,2.5,2.4,2.3,1.9,36.4,36.2,35.5,-.1,-.5,2.4,36.3,100.1,29.17,987.8,.00,-.7,.1,.00,76,70,51,78,70,50,1.9,2.8,4.9,4.2,6.3,11.0,4.0,6.1,11.0,9.6,11.0,19.9,.15,7.3,7.2,2485449.0,.0046,.0046,3.7,5.69, 02/04/10,22:00,2.6,2.6,2.4,1.9,36.6,36.4,35.4,-.1,-.6,2.5,36.4,100.1,29.17,987.8,.00,-.7,.1,.00,69,67,55,71,66,55,1.7,3.0,4.0,3.8,6.7,9.0,3.5,6.5,9.0,8.7,13.1,15.3,.16,7.3,7.3,2485201.0,.0046,.0046,3.7,5.73, 02/04/10,22:15,2.6,2.5,2.4,2.0,36.6,36.4,35.5,-.1,-.6,2.4,36.4,100.1,29.16,987.6,.00,-.2,.0,.00,66,62,51,67,62,50,1.6,3.0,4.8,3.5,6.7,10.7,3.2,6.5,10.7,8.2,12.8,16.7,.16,7.3,7.3,2485264.0,.0046,.0046,3.6,5.72, 02/04/10,22:30,2.7,2.6,2.5,2.0,36.7,36.5,35.6,-.1,-.6,2.5,36.5,100.1,29.16,987.6,.00,-.7,.1,.00,68,63,56,71,63,55,1.5,2.9,4.1,3.4,6.5,9.1,3.1,6.3,9.1,8.9,14.4,17.2,.16,7.4,7.3,2485120.0,.0046,.0046,3.6,5.75, 02/04/10,22:45,2.7,2.6,2.5,2.0,36.7,36.5,35.6,-.1,-.6,2.5,36.5,100.2,29.15,987.3,.00,-.2,.1,.00,62,59,51,64,59,50,1.5,3.2,5.2,3.4,7.0,11.5,3.1,6.8,11.5,8.9,13.7,19.2,.17,7.4,7.3,2485089.0,.0046,.0046,3.6,5.75, 02/04/10,23:00,2.7,2.7,2.6,2.1,36.8,36.6,35.8,-.1,-.6,2.6,36.6,100.2,29.15,987.1,.00,-.1,.1,.00,70,65,53,73,65,52,1.5,2.9,4.6,3.4,6.4,10.2,3.1,6.1,10.1,8.7,15.6,24.0,.17,7.4,7.4,2484958.0,.0047,.0047,3.6,5.77, 02/04/10,23:15,2.8,2.7,2.6,2.1,36.9,36.7,35.8,-.1,-.6,2.6,36.7,100.2,29.15,987.1,.00,-.4,.2,.01,65,66,54,68,66,53,1.6,3.0,4.4,3.7,6.8,9.9,3.3,6.5,9.8,11.0,14.4,17.9,.17,7.4,7.4,2484830.0,.0047,.0047,3.6,5.79, 02/04/10,23:30,2.8,2.7,2.6,2.1,36.8,36.7,35.8,-.1,-.6,2.6,36.7,100.2,29.14,986.7,.00,-.8,.2,.01,68,63,52,70,62,51,1.5,3.0,4.9,3.3,6.8,10.9,3.1,6.6,10.9,9.8,13.1,17.9,.18,7.4,7.4,2484877.0,.0047,.0047,3.6,5.79, 02/04/10,23:45,2.8,2.7,2.6,2.1,36.9,36.7,35.8,-.1,-.6,2.6,36.7,100.2,29.13,986.5,.00,-.2,.1,.00,71,63,52,73,62,52,1.7,2.9,5.0,3.9,6.5,11.2,3.7,6.3,11.1,9.6,13.3,18.1,.19,7.4,7.4,2484864.0,.0047,.0047,3.6,5.79, 02/05/10,00:00,2.8,2.7,2.6,2.1,36.9,36.7,35.8,-.1,-.6,2.6,36.8,100.2,29.12,986.2,.00,-.2,.1,.00,65,61,50,66,61,50,1.7,2.9,5.4,3.7,6.6,12.0,3.4,6.3,11.9,10.3,15.3,18.1,.00,7.4,7.4,2484799.0,.0047,.0047,3.6,5.80, 02/05/10,00:15,2.8,2.8,2.7,2.2,37.0,36.8,35.9,-.1,-.6,2.7,36.8,100.2,29.11,985.8,.00,-.3,.1,.00,72,65,51,74,66,50,1.9,2.8,5.0,4.2,6.4,11.2,3.9,6.1,11.1,11.7,12.8,19.0,.00,7.5,7.4,2484688.0,.0047,.0047,3.6,5.82, 02/05/10,00:30,2.9,2.8,2.7,2.2,37.0,36.8,35.9,-.1,-.6,2.7,36.9,100.2,29.10,985.4,.00,-.7,.3,.01,71,65,51,73,65,50,1.8,2.8,4.9,3.9,6.3,10.9,3.7,6.1,10.8,11.0,12.8,17.2,.01,7.5,7.4,2484621.0,.0047,.0047,3.6,5.83, 02/05/10,00:45,2.9,2.8,2.7,2.2,37.1,36.9,35.9,-.1,-.6,2.7,36.9,100.2,29.09,985.1,.00,-.8,.3,.01,68,62,53,70,61,52,1.6,2.8,4.4,3.6,6.4,9.9,3.3,6.0,9.9,9.6,12.4,16.9,.02,7.5,7.4,2484567.0,.0047,.0047,3.6,5.84, 02/05/10,01:00,2.9,2.9,2.7,2.2,37.1,36.9,36.0,-.1,-.6,2.8,37.0,100.2,29.08,984.9,.00,-.1,.3,.01,64,65,51,66,64,50,1.6,2.6,5.0,3.6,5.9,11.1,3.3,5.6,11.0,9.2,12.8,17.9,.03,7.5,7.5,2484499.0,.0047,.0047,3.6,5.85, 02/05/10,01:15,3.0,2.9,2.8,2.3,37.2,37.0,36.2,-.1,-.6,2.8,37.0,100.2,29.07,984.6,.00,-.4,.4,.02,70,61,49,74,61,48,1.5,2.5,5.2,3.3,5.6,11.5,3.2,5.3,11.4,9.4,13.1,19.5,.04,7.5,7.5,2484435.0,.0047,.0048,3.6,5.86, 02/05/10,01:30,3.0,3.0,2.9,2.4,37.4,37.2,36.4,-.1,-.5,2.9,37.2,100.2,29.06,984.3,.00,-.7,.2,.01,70,63,49,72,63,48,1.6,2.9,5.5,3.7,6.5,12.3,3.4,6.3,12.2,8.9,12.6,20.6,.06,7.6,7.5,2484208.0,.0048,.0048,3.6,5.90, 02/05/10,01:45,3.1,3.0,2.9,2.5,37.5,37.3,36.5,-.1,-.5,3.0,37.3,100.2,29.06,984.0,.00,-.3,.3,.01,71,62,49,73,63,48,1.9,2.9,5.7,4.2,6.6,12.7,4.0,6.4,12.6,11.9,13.5,21.1,.07,7.6,7.6,2484050.0,.0048,.0048,3.6,5.93, 02/05/10,02:00,3.2,3.1,3.0,2.5,37.6,37.4,36.5,-.1,-.6,3.0,37.4,100.2,29.05,983.9,.00,-.4,.3,.01,70,64,50,72,63,49,1.7,2.8,5.3,3.8,6.3,11.8,3.6,6.1,11.7,11.0,13.1,19.5,.08,7.6,7.6,2483935.0,.0048,.0048,3.6,5.94, 02/05/10,02:15,3.2,3.1,3.0,2.5,37.6,37.4,36.5,-.1,-.6,3.0,37.4,100.2,29.05,983.8,.00,-.2,.4,.02,71,68,53,73,68,53,1.9,2.8,4.3,4.1,6.2,9.5,3.9,6.0,9.5,10.5,14.2,16.5,.09,7.6,7.6,2483890.0,.0048,.0048,3.6,5.95, 02/05/10,02:30,3.2,3.1,3.0,2.5,37.6,37.4,36.5,-.1,-.6,3.1,37.5,100.2,29.05,983.7,.00,-.5,.9,.04,65,63,56,68,63,55,1.5,2.6,3.9,3.3,5.8,8.6,3.0,5.6,8.6,7.8,13.1,15.8,.11,7.7,7.6,2483818.0,.0048,.0049,3.6,5.97, 02/05/10,02:45,3.2,3.1,3.0,2.5,37.6,37.4,36.5,-.1,-.6,3.0,37.4,100.2,29.03,983.1,.00,-.6,1.2,.05,64,60,52,65,60,51,1.6,3.1,4.9,3.6,6.9,10.9,3.3,6.7,10.8,10.3,13.7,17.9,.14,7.6,7.6,2483944.0,.0048,.0048,3.6,5.94, 02/05/10,03:00,3.2,3.1,3.0,2.5,37.6,37.4,36.5,-.1,-.6,3.0,37.4,100.2,29.03,983.0,.00,-.3,.9,.04,69,62,52,68,61,52,1.3,2.6,4.4,3.0,5.9,9.8,2.7,5.5,9.8,8.9,13.7,22.2,.19,7.6,7.6,2483899.0,.0048,.0048,3.6,5.95, 02/05/10,03:15,3.2,3.1,3.0,2.5,37.7,37.5,36.6,-.1,-.6,3.1,37.5,100.2,29.01,982.6,.00,.0,1.3,.05,63,63,52,64,63,51,1.6,3.0,4.6,3.6,6.8,10.3,3.3,6.5,10.2,9.4,13.5,17.2,.22,7.7,7.6,2483809.0,.0048,.0049,3.6,5.97, 02/05/10,03:30,3.3,3.2,3.1,2.6,37.7,37.5,36.6,-.1,-.6,3.1,37.6,100.2,29.00,982.2,.00,-.5,1.3,.05,67,65,54,74,67,53,2.0,3.2,4.6,4.5,7.1,10.2,4.0,6.7,10.2,12.8,14.9,18.5,.28,7.7,7.6,2483742.0,.0049,.0049,3.6,5.98, 02/05/10,03:45,3.3,3.2,3.1,2.6,37.8,37.6,36.7,-.1,-.6,3.1,37.6,100.2,29.00,982.0,.00,-.8,.9,.04,64,60,51,66,61,50,1.4,2.5,4.2,3.2,5.6,9.4,2.9,5.4,9.3,10.1,12.8,16.7,.33,7.7,7.6,2483667.0,.0049,.0049,3.6,5.99, 02/05/10,04:00,3.3,3.3,3.2,2.7,37.9,37.8,36.9,-.1,-.6,3.2,37.8,100.2,28.98,981.5,.00,-.4,1.2,.05,65,51,46,66,50,45,1.3,2.9,5.8,2.9,6.6,12.9,2.5,6.3,12.8,11.9,14.4,23.6,.36,7.7,7.7,2483474.0,.0049,.0049,3.6,6.02, 02/05/10,04:15,3.4,3.4,3.3,2.9,38.0,37.9,37.1,-.1,-.5,3.3,37.9,100.3,28.96,980.8,.00,-.2,1.6,.06,64,52,45,63,52,44,1.8,3.5,7.4,4.1,7.8,16.5,3.7,7.5,16.4,14.7,15.3,24.3,.41,7.8,7.7,2483295.0,.0049,.0049,3.6,6.06, 02/05/10,04:30,3.5,3.5,3.4,3.0,38.3,38.1,37.4,-.1,-.5,3.4,38.1,100.3,28.95,980.4,.00,-.5,1.6,.06,65,53,44,63,52,44,1.9,3.6,7.3,4.2,8.0,16.3,3.8,7.7,16.2,11.7,18.3,25.9,.47,7.8,7.8,2482994.0,.0050,.0050,3.6,6.11, 02/05/10,04:45,3.7,3.6,3.5,3.1,38.5,38.4,37.6,.0,-.5,3.5,38.3,100.3,28.93,979.6,.00,-.7,1.6,.06,66,53,47,66,52,46,2.2,4.3,8.3,5.0,9.5,18.5,4.5,9.1,18.3,16.9,22.2,30.0,.54,7.9,7.9,2482754.0,.0050,.0050,3.6,6.15, 02/05/10,05:00,3.8,3.7,3.7,3.2,38.7,38.6,37.8,.0,-.5,3.6,38.6,100.3,28.93,979.6,.00,-.5,1.8,.07,68,55,46,69,53,45,2.2,4.1,8.0,4.9,9.2,17.8,4.5,8.8,17.7,13.1,20.8,42.4,.60,8.0,7.9,2482430.0,.0051,.0051,3.6,6.21, 02/05/10,05:15,3.9,3.8,3.8,3.3,38.8,38.8,37.9,.0,-.5,3.7,38.7,100.3,28.93,979.7,.00,-.3,1.4,.06,71,52,44,73,49,43,1.7,3.6,6.5,3.8,8.1,14.4,3.2,7.7,14.2,11.0,19.7,25.0,.67,8.0,8.0,2482246.0,.0051,.0051,3.6,6.24, 02/05/10,05:30,4.0,3.9,3.8,3.3,39.0,38.9,38.0,.0,-.5,3.8,38.9,100.3,28.93,979.8,.00,-.6,1.6,.06,76,66,51,79,66,50,2.3,3.2,4.9,5.2,7.2,11.0,4.9,6.8,10.8,11.7,15.6,23.6,.72,8.1,8.0,2482047.0,.0051,.0051,3.6,6.27, 02/05/10,05:45,4.0,3.9,3.9,3.3,39.1,39.0,38.0,.0,-.6,3.8,38.9,100.3,28.93,979.7,.00,-.3,.9,.04,68,66,58,72,67,57,2.7,4.2,5.5,6.0,9.4,12.2,5.3,9.0,12.0,15.3,22.9,24.3,.79,8.1,8.0,2481962.0,.0051,.0052,3.6,6.29, 02/05/10,06:00,4.0,3.9,3.8,3.3,39.0,38.9,38.0,.0,-.6,3.8,38.9,100.3,28.92,979.5,.00,-.7,.7,.03,64,61,51,64,61,50,2.1,3.8,6.2,4.6,8.4,13.8,4.3,8.1,13.7,13.1,18.3,33.7,.82,8.1,8.0,2482024.0,.0051,.0051,3.6,6.28, 02/05/10,06:15,4.0,3.9,3.9,3.4,39.0,39.0,38.1,.0,-.5,3.8,38.9,100.3,28.92,979.3,.00,-.3,.9,.04,65,61,50,65,60,49,1.8,3.7,5.9,4.0,8.3,13.2,3.7,8.1,13.1,14.4,17.6,23.6,.85,8.1,8.0,2481967.0,.0051,.0052,3.6,6.29, 02/05/10,06:30,4.0,3.9,3.9,3.4,39.1,39.0,38.0,-.1,-.6,3.9,39.0,100.3,28.92,979.2,.00,-.3,1.1,.04,67,60,51,69,61,50,2.3,3.6,5.3,5.1,8.0,11.9,4.7,7.7,11.7,16.9,18.5,21.5,.89,8.1,8.1,2481911.0,.0051,.0052,3.6,6.30, 02/05/10,06:45,4.1,4.0,3.9,3.4,39.2,39.0,38.1,-.1,-.6,3.9,39.0,100.3,28.91,979.0,.00,-1.0,1.0,.04,70,66,54,71,67,53,2.2,3.6,5.0,4.9,7.9,11.1,4.5,7.7,11.0,14.2,16.7,21.8,.93,8.1,8.1,2481832.0,.0052,.0052,3.6,6.31, 02/05/10,07:00,4.1,4.0,3.9,3.4,39.1,39.0,38.1,.0,-.6,3.9,39.0,100.3,28.90,978.8,.00,-.2,.8,.03,64,58,50,67,58,49,1.9,3.4,6.0,4.2,7.7,13.4,3.9,7.4,13.3,12.1,16.9,25.2,.97,8.1,8.1,2481881.0,.0052,.0052,3.6,6.30, 02/05/10,07:15,4.2,4.0,3.9,3.5,39.2,39.1,38.3,.0,-.5,3.9,39.0,100.3,28.90,978.6,.00,-.1,.5,.02,64,53,47,64,53,46,1.8,3.5,6.6,4.0,7.8,14.7,3.5,7.4,14.6,13.5,16.0,25.9,1.00,8.1,8.1,2481799.0,.0052,.0052,3.7,6.32, 02/05/10,07:30,4.3,4.1,4.0,3.6,39.3,39.2,38.4,-.1,-.5,4.0,39.2,100.3,28.89,978.4,.00,.2,.7,.03,62,54,48,59,53,47,1.7,3.4,6.2,3.9,7.6,13.8,3.4,7.2,13.7,12.8,17.2,23.8,1.02,8.2,8.1,2481636.0,.0052,.0052,3.7,6.35, 02/05/10,07:45,4.2,4.1,4.0,3.5,39.3,39.2,38.3,-.1,-.5,4.0,39.2,100.3,28.88,978.1,.00,1.2,.4,.02,69,57,50,69,57,48,1.7,3.1,5.5,3.8,6.9,12.4,3.5,6.5,12.3,12.1,17.4,20.2,1.05,8.2,8.1,2481646.0,.0052,.0052,3.7,6.35, 02/05/10,08:00,4.2,4.0,3.9,3.4,39.2,39.1,38.2,-.1,-.6,3.9,39.1,100.3,28.87,977.8,.01,3.9,.6,.02,67,60,51,67,61,50,1.8,3.3,5.4,4.0,7.4,12.0,3.7,7.1,11.9,11.0,19.5,33.9,1.06,8.1,8.1,2481730.0,.0052,.0052,3.7,6.33, 02/05/10,08:15,4.2,4.0,3.9,3.5,39.2,39.1,38.2,-.1,-.6,4.0,39.1,100.3,28.88,977.9,.01,5.0,.6,.02,57,59,52,58,58,51,1.9,3.4,5.0,4.1,7.7,11.3,3.8,7.5,11.2,9.6,15.6,19.5,1.09,8.2,8.1,2481706.0,.0052,.0052,3.7,6.33, 02/05/10,08:30,4.2,4.1,4.0,3.5,39.3,39.2,38.3,-.1,-.6,4.0,39.2,100.3,28.87,977.8,.01,7.6,.7,.03,62,58,54,63,58,53,1.7,3.3,4.8,3.8,7.4,10.7,3.4,7.1,10.7,11.0,15.8,19.9,1.11,8.2,8.1,2481613.0,.0052,.0052,3.7,6.35, 02/05/10,08:45,4.2,4.1,4.0,3.5,39.4,39.2,38.3,-.1,-.6,4.0,39.2,100.3,28.87,977.6,.01,9.1,.7,.03,57,52,50,61,52,49,1.4,3.0,5.0,3.1,6.6,11.1,2.6,6.4,11.0,9.4,15.6,18.5,1.14,8.2,8.1,2481561.0,.0052,.0052,3.7,6.36, 02/05/10,09:00,4.3,4.2,4.1,3.6,39.5,39.3,38.5,-.1,-.6,4.1,39.3,100.3,28.87,977.6,.01,10.0,.4,.02,70,53,45,72,54,44,1.4,2.2,4.8,3.1,5.0,10.7,2.7,4.6,10.6,7.1,11.4,30.7,1.17,8.2,8.2,2481397.0,.0052,.0053,3.7,6.39, 02/05/10,09:15,4.4,4.2,4.1,3.6,39.6,39.4,38.5,-.1,-.6,4.2,39.5,100.3,28.85,977.1,.03,20.7,.4,.02,67,56,46,66,56,45,1.4,2.3,5.0,3.0,5.2,11.3,2.7,5.0,11.2,8.2,11.4,16.3,1.18,8.3,8.2,2481236.0,.0053,.0053,3.7,6.42, 02/05/10,09:30,4.5,4.3,4.2,3.7,39.8,39.6,38.6,-.1,-.6,4.2,39.6,100.3,28.84,976.6,.05,32.8,.1,.00,69,64,54,73,64,53,2.0,3.2,4.7,4.5,7.1,10.5,4.2,6.9,10.3,11.9,15.6,19.7,1.20,8.3,8.3,2481018.0,.0053,.0053,3.7,6.46, 02/05/10,09:45,4.5,4.5,4.4,3.8,40.0,39.9,38.8,-.1,-.7,4.4,39.9,100.3,28.82,976.0,.04,27.4,.1,.00,67,66,60,72,66,60,2.1,3.2,4.3,4.6,7.2,9.5,4.2,6.9,9.3,12.4,14.9,16.5,1.20,8.4,8.4,2480683.0,.0054,.0054,3.7,6.52, 02/05/10,10:00,4.6,4.5,4.4,3.8,40.1,40.0,38.9,-.1,-.7,4.5,40.0,100.3,28.80,975.2,.04,28.3,.0,.00,68,72,60,73,73,60,2.8,3.9,4.9,6.2,8.6,11.1,5.7,8.3,10.9,16.3,16.9,21.3,1.20,8.4,8.4,2480522.0,.0054,.0054,3.8,6.55, 02/05/10,10:15,4.7,4.5,4.4,3.9,40.2,40.0,39.0,-.1,-.6,4.5,40.0,100.3,28.79,975.1,.06,42.5,.1,.00,64,50,43,61,48,42,1.9,3.5,6.1,4.1,7.8,13.5,3.5,7.4,13.4,13.3,17.4,22.0,1.20,8.5,8.4,2480489.0,.0054,.0054,3.8,6.56, 02/05/10,10:30,4.8,4.7,4.6,4.0,40.4,40.2,39.3,-.1,-.6,4.6,40.3,100.4,28.79,975.0,.06,39.6,.1,.00,63,57,48,67,57,48,1.8,3.1,4.6,4.0,6.9,10.3,3.6,6.6,10.2,12.6,13.1,18.5,1.21,8.5,8.5,2480173.0,.0054,.0055,3.8,6.61, 02/05/10,10:45,4.7,4.7,4.6,4.0,40.5,40.2,39.2,-.1,-.7,4.6,40.4,100.4,28.75,973.6,.09,64.3,.0,.00,68,65,51,72,66,50,2.1,3.5,5.3,4.8,7.9,11.8,4.5,7.5,11.6,12.4,15.1,20.4,1.21,8.6,8.5,2480060.0,.0055,.0055,3.8,6.63, 02/05/10,11:00,4.9,4.8,4.7,4.1,40.7,40.5,39.5,-.1,-.7,4.8,40.6,100.4,28.75,973.6,.13,90.5,.0,.00,57,42,33,55,43,33,1.2,2.5,4.5,2.6,5.6,10.1,2.1,5.3,9.9,11.4,13.3,20.6,1.21,8.6,8.6,2479757.0,.0055,.0055,3.8,6.69, 02/05/10,11:15,5.2,5.1,4.9,4.3,41.2,40.8,39.8,-.2,-.8,5.0,41.1,100.4,28.75,973.6,.19,133.1,.0,.00,46,35,28,40,36,28,1.0,2.7,4.6,2.3,6.0,10.2,1.9,5.7,10.0,7.8,14.9,18.3,1.21,8.8,8.8,2479126.0,.0056,.0056,3.8,6.81, 02/05/10,11:30,5.6,5.4,5.2,4.5,41.7,41.3,40.2,-.2,-.8,5.3,41.6,100.4,28.75,973.8,.18,128.9,.0,.00,71,49,33,67,44,32,1.3,1.9,3.8,2.9,4.2,8.6,2.4,4.0,8.4,7.6,11.9,16.5,1.21,9.0,8.9,2478469.0,.0057,.0058,3.9,6.94, 02/05/10,11:45,5.8,5.6,5.4,4.8,42.1,41.7,40.6,-.2,-.8,5.5,42.0,100.4,28.76,973.9,.14,98.1,.0,.00,25,30,26,43,33,27,.7,1.3,2.9,1.5,2.8,6.4,.9,2.5,6.3,5.3,8.2,11.4,1.21,9.1,9.1,2477947.0,.0058,.0058,3.9,7.04, 02/05/10,12:00,5.9,5.7,5.5,4.9,42.3,42.0,40.9,-.2,-.8,5.6,42.1,100.4,28.75,973.6,.11,80.0,.0,.00,45,35,35,54,37,34,.7,1.4,2.6,1.5,3.1,5.7,1.2,3.0,5.6,6.9,11.0,17.2,1.21,9.2,9.1,2477741.0,.0059,.0059,3.9,7.08, 02/05/10,12:15,6.1,5.8,5.7,5.1,42.5,42.2,41.1,-.2,-.8,5.8,42.4,100.4,28.73,973.0,.11,78.3,.0,.00,33,38,27,30,36,26,.6,1.6,2.8,1.4,3.6,6.3,1.2,3.5,6.1,3.4,6.6,9.6,1.21,9.3,9.2,2477397.0,.0059,.0059,4.0,7.14, 02/05/10,12:30,6.2,6.0,5.8,5.2,42.7,42.5,41.4,-.1,-.7,5.9,42.6,100.3,28.73,972.8,.07,49.8,.0,.00,61,50,37,60,51,37,.9,1.5,3.1,2.0,3.4,6.9,1.8,3.3,6.8,5.7,7.1,9.8,1.21,9.3,9.3,2477127.0,.0060,.0060,4.0,7.19, 02/05/10,12:45,6.2,6.0,5.9,5.3,42.8,42.6,41.6,-.1,-.7,5.9,42.7,100.3,28.71,972.4,.06,40.1,.0,.00,70,56,49,72,55,47,.7,1.5,2.9,1.7,3.3,6.4,1.5,3.1,6.4,5.3,8.5,10.5,1.21,9.4,9.3,2476969.0,.0060,.0060,4.1,7.22, 02/05/10,13:00,6.2,6.1,6.0,5.4,43.0,42.7,41.7,-.1,-.7,6.0,42.8,100.2,28.71,972.3,.05,36.1,.2,.01,336,28,56,322,39,60,.5,.6,.9,1.1,1.4,2.0,.5,.9,1.8,8948.7,3605.7,9.6,1.21,9.4,9.3,2476823.0,.0060,.0060,4.1,7.25, 02/05/10,13:15,6.0,5.9,5.8,5.3,42.6,42.4,41.6,-.1,-.6,5.8,42.4,100.2,28.70,971.9,.07,46.9,.7,.03,139,69,59,105,62,55,.4,.6,1.7,.9,1.4,3.8,.4,1.1,3.7,3.0,4.1,8.2,1.22,9.3,9.2,2477240.0,.0060,.0060,4.2,7.16, 02/05/10,13:30,6.0,5.9,5.7,5.2,42.7,42.3,41.3,-.2,-.8,5.8,42.5,100.3,28.69,971.6,.08,55.8,.8,.03,70,65,58,75,68,58,.5,1.0,2.0,1.2,2.3,4.4,1.1,2.1,4.2,6.0,6.9,7.8,1.25,9.3,9.2,2477191.0,.0060,.0060,4.2,7.17, 02/05/10,13:45,6.0,5.8,5.7,5.1,42.5,42.2,41.2,-.2,-.7,5.7,42.3,100.3,28.68,971.2,.07,51.9,.8,.03,68,55,45,65,56,43,1.0,1.5,2.5,2.2,3.4,5.7,1.9,3.2,5.6,5.0,7.3,7.6,1.28,9.2,9.2,2477432.0,.0059,.0059,4.3,7.13, 02/05/10,14:00,6.0,5.8,5.6,5.2,42.5,42.2,41.3,-.2,-.6,5.7,42.3,100.3,28.67,971.0,.09,62.4,1.7,.07,83,77,40,86,79,40,1.2,1.2,2.2,2.7,2.7,4.9,2.6,2.7,4.9,6.9,4.6,12.8,1.31,9.2,9.2,2477458.0,.0059,.0059,4.3,7.12, 02/05/10,14:15,6.0,5.9,5.7,5.2,42.6,42.3,41.4,-.2,-.6,5.8,42.4,100.3,28.67,970.8,.10,71.7,.7,.03,90,64,39,89,72,38,.8,.6,1.6,1.9,1.4,3.7,1.8,1.3,3.7,3.9,3.4,5.7,1.38,9.3,9.2,2477305.0,.0059,.0060,4.3,7.16, 02/05/10,14:30,6.1,6.0,5.8,5.4,42.8,42.5,41.7,-.2,-.6,5.9,42.6,100.3,28.66,970.7,.06,39.3,.6,.02,87,71,31,88,70,30,.6,.7,1.4,1.3,1.6,3.1,1.3,1.5,3.1,3.0,3.0,4.8,1.41,9.4,9.3,2477036.0,.0060,.0060,4.4,7.21, 02/05/10,14:45,6.2,6.0,5.9,5.4,42.9,42.6,41.7,-.2,-.6,5.9,42.7,100.3,28.66,970.6,.08,57.7,1.2,.05,82,55,30,84,55,30,.4,.6,1.4,.9,1.3,3.2,.8,1.3,3.1,2.3,3.0,4.6,1.43,9.4,9.3,2476938.0,.0060,.0060,4.4,7.23, 02/05/10,15:00,6.2,6.1,6.0,5.5,43.1,42.8,41.9,-.2,-.7,6.1,42.9,100.4,28.65,970.4,.07,50.9,.7,.03,90,57,48,89,55,46,.3,.5,.9,.8,1.2,1.9,.7,1.1,1.9,3.0,3.9,8.7,1.48,9.5,9.4,2476681.0,.0061,.0061,4.4,7.28, 02/05/10,15:15,6.2,6.2,6.0,5.5,43.1,42.8,42.0,-.2,-.6,6.1,43.0,100.4,28.65,970.1,.06,41.7,.7,.03,20,21,31,359,15,30,.2,.4,.8,.4,.8,1.7,.2,.8,1.6,1.6,2.3,2.7,1.50,9.5,9.4,2476607.0,.0061,.0061,4.5,7.30, 02/05/10,15:30,6.2,6.2,6.1,5.6,43.2,42.9,42.0,-.2,-.7,6.1,43.1,100.4,28.64,970.0,.08,54.3,.3,.01,302,296,319,267,290,319,.3,.5,1.0,.8,1.1,2.2,.7,1.0,2.0,3.2,3.2,3.9,1.53,9.5,9.5,2476466.0,.0061,.0061,4.5,7.33, 02/05/10,15:45,6.2,6.3,6.2,5.6,43.3,43.1,42.2,-.1,-.6,6.2,43.2,100.4,28.64,969.9,.05,33.6,.4,.02,259,276,290,256,275,286,.8,.8,1.3,1.8,1.7,2.9,1.6,1.5,2.7,3.2,3.4,6.9,1.54,9.6,9.5,2476319.0,.0061,.0061,4.5,7.36, 02/05/10,16:00,6.2,6.2,6.1,5.6,43.2,43.0,42.2,-.1,-.6,6.2,43.1,100.4,28.64,970.0,.03,20.0,1.2,.05,270,276,270,270,277,269,.6,.9,1.8,1.2,1.9,4.1,1.2,1.9,4.0,5.0,5.7,10.1,1.56,9.5,9.5,2476436.0,.0061,.0061,4.6,7.33, 02/05/10,16:15,6.3,6.2,6.1,5.5,43.2,43.0,41.9,-.2,-.7,6.2,43.1,100.4,28.64,970.0,.05,35.3,1.0,.04,253,253,255,254,254,255,1.3,2.2,3.6,2.9,4.8,8.1,2.8,4.7,7.9,6.4,8.5,11.7,1.61,9.5,9.5,2476432.0,.0061,.0061,4.6,7.33, 02/05/10,16:30,6.3,6.2,6.0,5.5,43.1,42.8,41.8,-.2,-.7,6.1,42.9,100.4,28.64,970.0,.04,24.7,.4,.02,253,256,253,252,256,252,1.6,2.4,4.0,3.6,5.5,8.8,3.4,5.3,8.8,8.2,10.8,12.1,1.65,9.5,9.4,2476660.0,.0061,.0061,4.6,7.29, 02/05/10,16:45,6.3,6.1,5.9,5.4,43.0,42.7,41.8,-.2,-.7,6.0,42.8,100.4,28.64,970.0,.03,19.5,.1,.00,247,256,249,248,256,249,1.3,2.1,4.0,3.0,4.7,8.9,2.8,4.5,8.8,6.4,8.7,12.4,1.66,9.4,9.4,2476781.0,.0060,.0061,4.7,7.27, 02/05/10,17:00,6.2,6.0,5.9,5.4,42.9,42.6,41.7,-.1,-.6,5.9,42.7,100.4,28.64,970.1,.02,12.1,.2,.01,238,241,242,237,241,242,1.3,2.0,3.7,3.0,4.5,8.2,2.9,4.3,8.0,8.2,9.8,15.6,1.67,9.4,9.3,2476947.0,.0060,.0060,4.7,7.23, 02/05/10,17:15,6.1,6.0,5.8,5.4,42.8,42.5,41.7,-.1,-.6,5.9,42.6,100.4,28.65,970.1,.01,7.6,.4,.02,249,246,246,248,246,246,1.8,2.5,4.4,4.0,5.5,9.9,3.8,5.3,9.8,7.6,10.1,14.7,1.67,9.3,9.3,2477078.0,.0060,.0060,4.7,7.21, 02/05/10,17:30,6.1,5.9,5.8,5.4,42.7,42.5,41.7,-.1,-.6,5.8,42.5,100.4,28.64,970.0,.01,4.4,.7,.03,243,246,242,244,246,242,1.8,2.7,4.4,3.9,6.0,9.8,3.8,5.9,9.7,7.8,10.8,15.1,1.69,9.3,9.3,2477191.0,.0060,.0060,4.7,7.18, 02/05/10,17:45,6.0,5.9,5.8,5.4,42.6,42.4,41.7,-.1,-.5,5.8,42.5,100.4,28.64,970.0,.00,1.9,.9,.04,229,238,239,230,238,239,1.2,2.0,4.3,2.8,4.5,9.6,2.7,4.4,9.6,6.6,10.1,13.7,1.72,9.3,9.2,2477247.0,.0060,.0060,4.7,7.17, 02/05/10,18:00,6.0,5.9,5.8,5.4,42.6,42.4,41.7,-.1,-.5,5.8,42.4,100.4,28.64,969.9,.00,.2,.7,.03,227,233,237,228,234,237,1.0,1.7,3.4,2.2,3.8,7.7,2.2,3.7,7.6,4.8,6.6,15.8,1.75,9.3,9.2,2477292.0,.0060,.0060,4.8,7.16, 02/05/10,18:15,6.0,5.9,5.8,5.4,42.5,42.4,41.7,-.1,-.5,5.8,42.4,100.4,28.64,969.8,.00,-.1,.4,.02,233,235,235,233,235,235,.9,1.9,3.7,2.1,4.2,8.3,2.0,4.1,8.2,4.6,6.6,12.4,1.78,9.3,9.2,2477352.0,.0059,.0060,4.8,7.15, 02/05/10,18:30,6.0,5.9,5.8,5.4,42.6,42.4,41.7,-.1,-.5,5.8,42.4,100.4,28.64,970.1,.00,-.3,.4,.02,237,239,234,236,239,234,1.5,2.7,4.9,3.3,6.0,11.0,3.2,5.9,10.9,6.6,9.8,16.5,1.80,9.3,9.2,2477310.0,.0059,.0060,4.8,7.16, 02/05/10,18:45,6.0,5.9,5.8,5.4,42.6,42.4,41.6,-.1,-.6,5.8,42.5,100.4,28.65,970.3,.00,-.2,.2,.01,241,244,234,239,243,234,2.2,3.5,6.1,5.0,7.7,13.7,4.8,7.5,13.6,11.2,14.7,19.2,1.81,9.3,9.2,2477238.0,.0060,.0060,4.8,7.18, 02/05/10,19:00,6.0,5.9,5.8,5.3,42.6,42.4,41.6,-.1,-.6,5.8,42.5,100.4,28.65,970.1,.00,-.3,.3,.01,240,244,235,240,244,235,2.1,3.0,5.4,4.7,6.7,12.1,4.5,6.5,12.0,14.2,18.1,23.4,1.82,9.3,9.2,2477257.0,.0060,.0060,4.8,7.17, 02/05/10,19:15,6.0,5.9,5.8,5.3,42.5,42.4,41.6,-.1,-.5,5.8,42.4,100.4,28.64,970.1,.00,-.2,.1,.00,237,240,233,237,241,233,1.9,2.8,4.8,4.2,6.3,10.8,4.0,6.1,10.8,8.7,11.7,14.2,1.83,9.3,9.2,2477366.0,.0059,.0060,4.8,7.15, 02/05/10,19:30,6.0,5.8,5.7,5.3,42.5,42.3,41.5,-.1,-.5,5.7,42.3,100.4,28.64,970.0,.00,-.3,.0,.00,243,244,234,243,244,234,1.4,2.3,4.5,3.1,5.2,10.1,2.9,5.1,10.0,7.6,8.7,13.5,1.83,9.2,9.2,2477454.0,.0059,.0059,4.8,7.13, 02/05/10,19:45,6.0,5.8,5.7,5.3,42.5,42.3,41.6,-.1,-.5,5.7,42.3,100.4,28.64,969.9,.00,-.2,.0,.00,234,239,230,234,239,229,1.7,2.6,5.1,3.8,5.9,11.5,3.7,5.8,11.4,8.2,9.8,15.6,1.83,9.2,9.2,2477448.0,.0059,.0060,4.8,7.14, 02/05/10,20:00,6.1,5.8,5.8,5.3,42.5,42.4,41.6,-.1,-.5,5.8,42.4,100.4,28.64,970.0,.00,-.1,.0,.00,235,235,228,235,236,228,1.8,3.1,5.6,4.0,6.9,12.5,3.8,6.7,12.4,8.0,14.2,25.0,1.83,9.3,9.2,2477382.0,.0059,.0060,4.8,7.15, 02/05/10,20:15,6.1,5.9,5.8,5.4,42.6,42.4,41.7,-.1,-.5,5.8,42.5,100.4,28.64,969.9,.00,.0,.1,.00,238,238,229,238,237,229,2.5,3.6,5.6,5.6,8.1,12.6,5.4,7.9,12.5,12.1,14.7,18.8,1.83,9.3,9.2,2477266.0,.0060,.0060,4.8,7.17, 02/05/10,20:30,6.1,5.9,5.8,5.4,42.6,42.4,41.6,-.1,-.5,5.8,42.4,100.4,28.64,969.8,.00,.0,.0,.00,240,235,226,239,236,226,2.3,3.5,5.8,5.1,7.9,13.0,4.9,7.7,12.9,10.5,16.0,20.4,1.84,9.3,9.2,2477313.0,.0060,.0060,4.8,7.16, 02/05/10,20:45,6.1,5.9,5.8,5.4,42.6,42.4,41.6,-.1,-.5,5.8,42.5,100.4,28.64,969.8,.00,.0,.0,.00,230,229,222,229,229,222,3.2,4.5,7.7,7.1,10.1,17.2,6.7,9.8,17.0,15.6,18.1,24.3,1.84,9.3,9.2,2477259.0,.0060,.0060,4.8,7.17, 02/05/10,21:00,6.1,5.9,5.8,5.3,42.6,42.4,41.5,-.1,-.6,5.8,42.4,100.4,28.64,969.8,.00,-.1,.1,.00,225,229,219,225,229,219,3.0,4.4,7.7,6.8,9.7,17.2,6.4,9.4,17.0,16.3,24.7,29.3,1.84,9.3,9.2,2477317.0,.0060,.0060,4.8,7.16, 02/05/10,21:15,6.0,5.8,5.7,5.2,42.5,42.2,41.4,-.1,-.6,5.7,42.3,100.4,28.64,969.8,.00,-.5,.0,.00,228,228,219,228,228,219,2.7,4.1,7.1,6.1,9.2,15.8,5.8,8.9,15.7,11.9,18.1,21.8,1.84,9.2,9.2,2477478.0,.0059,.0059,4.8,7.13, 02/05/10,21:30,6.0,5.8,5.6,5.2,42.4,42.2,41.3,-.1,-.6,5.7,42.2,100.4,28.63,969.7,.00,-.1,.0,.00,221,222,215,222,223,215,3.0,4.2,7.3,6.8,9.4,16.4,6.4,9.1,16.3,13.1,16.9,21.3,1.84,9.2,9.2,2477576.0,.0059,.0059,4.8,7.11, 02/05/10,21:45,5.9,5.7,5.6,5.1,42.3,42.1,41.2,-.1,-.6,5.6,42.1,100.4,28.63,969.7,.00,-.1,.0,.00,223,225,218,222,224,217,2.8,4.0,6.8,6.3,8.9,15.2,6.0,8.6,15.0,12.4,15.6,20.6,1.84,9.2,9.1,2477715.0,.0059,.0059,4.8,7.08, 02/05/10,22:00,5.9,5.7,5.5,5.1,42.2,42.0,41.1,-.1,-.6,5.6,42.1,100.4,28.63,969.7,.00,-.4,.0,.00,229,229,222,228,229,222,2.2,3.3,5.8,5.0,7.3,12.9,4.8,7.0,12.8,14.7,26.1,31.4,1.84,9.1,9.1,2477816.0,.0059,.0059,4.8,7.06, 02/05/10,22:15,5.8,5.6,5.5,5.0,42.1,41.9,41.1,-.1,-.6,5.6,42.0,100.4,28.63,969.7,.00,-.2,.0,.00,226,228,221,227,229,221,2.8,3.8,6.8,6.2,8.5,15.2,5.9,8.2,15.0,14.0,17.2,21.3,1.84,9.1,9.1,2477899.0,.0059,.0059,4.8,7.05, 02/05/10,22:30,5.8,5.6,5.5,5.0,42.1,41.8,41.0,-.1,-.6,5.5,41.9,100.4,28.63,969.7,.00,-.1,.0,.00,233,233,226,233,233,226,2.9,4.0,6.9,6.5,8.9,15.4,6.2,8.6,15.3,13.7,17.2,22.7,1.84,9.1,9.0,2478010.0,.0058,.0059,4.8,7.03, 02/05/10,22:45,5.8,5.6,5.5,5.0,42.0,41.8,40.9,-.1,-.6,5.5,41.9,100.4,28.63,969.7,.00,-.3,.0,.00,238,235,228,237,235,228,3.2,4.4,6.7,7.1,9.9,15.0,6.8,9.7,14.8,15.1,17.4,20.6,1.84,9.1,9.0,2478034.0,.0058,.0059,4.8,7.02, 02/05/10,23:00,5.8,5.6,5.4,5.0,42.0,41.8,40.9,-.1,-.6,5.5,41.9,100.4,28.63,969.7,.00,-.1,.0,.00,235,235,224,235,235,224,2.6,3.8,6.3,5.9,8.5,14.1,5.6,8.2,13.9,14.9,17.9,36.9,1.84,9.1,9.0,2478075.0,.0058,.0058,4.8,7.01, 02/05/10,23:15,5.8,5.5,5.4,5.0,42.0,41.8,40.9,-.1,-.6,5.5,41.8,100.4,28.63,969.7,.00,-.2,.0,.00,230,230,222,230,230,223,2.5,3.7,6.0,5.6,8.3,13.4,5.3,8.1,13.3,11.0,14.2,18.5,1.84,9.1,9.0,2478104.0,.0058,.0058,4.8,7.01, 02/05/10,23:30,5.7,5.5,5.4,5.0,42.0,41.8,41.0,-.1,-.6,5.5,41.8,100.4,28.63,969.6,.00,-.1,.0,.00,229,229,218,229,229,219,2.6,3.8,6.7,5.7,8.5,14.9,5.5,8.2,14.8,12.1,15.6,21.5,1.84,9.1,9.0,2478111.0,.0058,.0058,4.8,7.01, 02/05/10,23:45,5.7,5.5,5.4,5.0,42.0,41.8,41.0,-.1,-.5,5.5,41.8,100.4,28.63,969.5,.00,-.1,.0,.00,231,230,218,232,230,218,2.2,3.3,5.8,4.9,7.4,13.0,4.7,7.2,12.9,9.8,12.6,16.7,1.84,9.1,9.0,2478108.0,.0058,.0058,4.8,7.01, 02/06/10,00:00,5.8,5.6,5.5,5.0,42.1,41.9,41.1,-.1,-.6,5.5,41.9,100.4,28.63,969.5,.00,.0,.0,.00,230,231,220,229,230,219,2.5,3.8,6.3,5.6,8.4,14.0,5.4,8.2,13.9,12.4,13.7,22.2,.00,9.1,9.0,2478000.0,.0058,.0059,4.8,7.03, 02/06/10,00:15,5.8,5.6,5.5,5.0,42.1,41.9,41.0,-.1,-.6,5.5,41.9,100.4,28.62,969.4,.00,-.2,.1,.00,229,230,222,228,230,222,2.3,3.9,6.2,5.3,8.7,13.8,5.0,8.5,13.7,11.2,13.3,19.2,.00,9.1,9.1,2477985.0,.0058,.0059,4.8,7.03, 02/06/10,00:30,5.8,5.6,5.5,5.0,42.0,41.8,41.1,-.1,-.5,5.5,41.9,100.4,28.62,969.3,.00,-.4,.1,.00,230,228,219,230,228,219,2.3,3.2,5.9,5.0,7.1,13.2,4.8,6.9,13.1,10.5,12.4,18.5,.01,9.1,9.0,2478028.0,.0058,.0059,4.8,7.02, 02/06/10,00:45,5.7,5.5,5.5,5.0,42.0,41.8,41.1,-.1,-.5,5.5,41.9,100.4,28.62,969.1,.00,-.3,.0,.00,233,233,221,233,233,221,1.9,3.3,5.6,4.2,7.3,12.5,4.0,7.2,12.4,8.9,12.8,18.3,.01,9.1,9.0,2478090.0,.0058,.0058,4.8,7.01, 02/06/10,01:00,5.7,5.6,5.5,5.1,42.0,41.8,41.1,-.1,-.5,5.5,41.9,100.4,28.61,969.0,.00,-.1,.0,.00,235,235,222,235,235,222,2.3,3.6,5.8,5.1,8.0,12.9,4.9,7.8,12.8,11.4,13.1,25.4,.01,9.1,9.0,2478054.0,.0058,.0059,4.8,7.02, 02/06/10,01:15,5.8,5.6,5.5,5.0,42.0,41.9,41.1,-.1,-.5,5.5,41.9,100.4,28.61,969.0,.00,-.1,.0,.00,233,236,224,233,235,224,1.9,3.0,5.4,4.3,6.8,12.0,4.2,6.7,11.9,8.2,11.4,15.8,.01,9.1,9.0,2478012.0,.0058,.0059,4.8,7.03, 02/06/10,01:30,5.7,5.5,5.5,5.0,42.0,41.8,41.1,-.1,-.5,5.5,41.9,100.4,28.61,968.9,.00,-.4,.0,.00,233,231,221,233,231,221,1.9,3.1,5.6,4.3,7.0,12.5,4.1,6.9,12.5,9.2,11.7,16.9,.01,9.1,9.0,2478104.0,.0058,.0058,4.8,7.01, 02/06/10,01:45,5.7,5.6,5.5,5.1,42.1,41.9,41.1,-.1,-.5,5.5,41.9,100.4,28.61,968.9,.00,-.2,.1,.00,238,235,225,237,235,225,2.4,3.7,6.1,5.4,8.3,13.7,5.2,8.1,13.6,11.7,13.7,18.8,.01,9.1,9.1,2477993.0,.0058,.0059,4.8,7.03, 02/06/10,02:00,5.7,5.6,5.5,5.1,42.0,41.9,41.1,-.1,-.5,5.5,41.9,100.4,28.61,968.9,.00,-.2,.0,.00,241,239,228,242,240,228,1.9,2.9,5.6,4.2,6.6,12.5,4.1,6.4,12.4,8.9,11.0,24.7,.02,9.1,9.0,2478028.0,.0058,.0059,4.8,7.02, 02/06/10,02:15,5.7,5.6,5.5,5.0,42.0,41.8,41.1,-.1,-.5,5.5,41.9,100.4,28.61,968.9,.00,-.1,.0,.00,234,234,225,234,235,225,1.8,3.0,5.4,4.1,6.8,12.1,4.0,6.6,12.0,8.7,11.4,16.9,.02,9.1,9.0,2478080.0,.0058,.0059,4.8,7.01, 02/06/10,02:30,5.6,5.5,5.4,5.0,42.0,41.8,41.1,-.1,-.5,5.5,41.8,100.4,28.61,968.8,.00,-.1,.1,.00,238,234,223,238,235,223,2.2,3.6,5.9,5.0,8.0,13.2,4.8,7.8,13.1,8.9,13.5,19.9,.02,9.1,9.0,2478131.0,.0058,.0058,4.8,7.00, 02/06/10,02:45,5.7,5.6,5.5,5.0,42.0,41.8,41.1,-.1,-.5,5.5,41.9,100.4,28.61,968.8,.00,.0,.0,.00,241,238,233,241,238,233,2.7,3.8,6.4,6.1,8.5,14.2,5.8,8.2,14.1,11.7,14.2,19.5,.02,9.1,9.0,2478045.0,.0058,.0059,4.8,7.02, 02/06/10,03:00,5.7,5.6,5.5,5.0,42.1,41.9,41.1,-.1,-.5,5.5,41.9,100.4,28.61,968.8,.00,-.4,.0,.00,238,240,237,238,240,237,2.5,3.8,6.2,5.6,8.5,13.8,5.4,8.3,13.7,11.0,17.2,34.3,.02,9.1,9.0,2477996.0,.0058,.0059,4.8,7.03, 02/06/10,03:15,5.7,5.6,5.5,5.0,42.0,41.8,41.1,-.1,-.5,5.5,41.9,100.4,28.61,968.8,.00,-.2,.0,.00,232,236,236,232,236,236,2.5,3.6,6.1,5.5,8.0,13.6,5.3,7.8,13.4,13.5,16.0,20.4,.02,9.1,9.0,2478054.0,.0058,.0059,4.8,7.02, 02/06/10,03:30,5.6,5.5,5.4,5.0,41.9,41.7,41.0,-.1,-.5,5.4,41.8,100.4,28.61,968.9,.00,-.1,.0,.00,236,237,238,236,238,238,3.1,4.6,7.3,6.8,10.2,16.2,6.6,9.9,16.1,17.9,18.8,23.4,.02,9.0,9.0,2478201.0,.0058,.0058,4.8,6.99, 02/06/10,03:45,5.5,5.4,5.3,4.8,41.7,41.5,40.7,-.1,-.6,5.3,41.6,100.4,28.61,968.9,.00,-.4,.0,.00,235,240,238,235,240,238,3.0,4.6,7.6,6.7,10.2,17.1,6.5,9.9,16.9,13.1,16.9,24.7,.02,9.0,8.9,2478471.0,.0058,.0058,4.8,6.94, 02/06/10,04:00,5.4,5.3,5.2,4.8,41.6,41.4,40.7,-.1,-.5,5.2,41.4,100.4,28.61,968.9,.00,-.3,.0,.00,245,248,248,244,247,248,2.5,3.8,6.7,5.6,8.4,15.0,5.3,8.2,14.9,15.6,17.9,29.5,.02,8.9,8.9,2478668.0,.0057,.0057,4.8,6.90, 02/06/10,04:15,5.2,5.2,5.1,4.7,41.4,41.2,40.5,-.1,-.5,5.1,41.2,100.4,28.62,969.1,.00,-.2,.0,.00,235,243,244,235,243,244,2.0,3.3,5.7,4.5,7.3,12.7,4.3,7.1,12.6,9.2,11.4,17.9,.02,8.9,8.8,2478912.0,.0057,.0057,4.8,6.85, 02/06/10,04:30,5.1,5.0,5.0,4.6,41.1,40.9,40.2,-.1,-.5,5.0,40.9,100.4,28.61,969.0,.00,-.5,.0,.00,241,245,244,242,245,244,1.8,3.1,5.3,4.0,6.9,11.9,3.8,6.7,11.8,8.0,11.2,16.0,.02,8.7,8.7,2479312.0,.0056,.0056,4.8,6.78, 02/06/10,04:45,5.0,4.9,4.8,4.4,40.8,40.6,40.0,-.1,-.5,4.8,40.7,100.4,28.62,969.1,.00,-.4,.0,.00,246,248,245,246,247,245,1.3,2.5,4.8,2.9,5.7,10.8,2.8,5.5,10.7,5.7,9.6,14.4,.02,8.7,8.6,2479662.0,.0056,.0056,4.8,6.71, 02/06/10,05:00,4.9,4.8,4.7,4.4,40.6,40.5,39.9,.0,-.4,4.7,40.5,100.4,28.62,969.1,.00,-.5,.0,.00,243,248,241,241,247,241,1.3,2.3,4.5,2.9,5.2,10.0,2.8,5.0,9.9,8.0,10.8,22.9,.02,8.6,8.6,2479884.0,.0055,.0055,4.8,6.67, 02/06/10,05:15,4.9,4.8,4.7,4.3,40.6,40.5,39.8,-.1,-.5,4.7,40.5,100.4,28.62,969.2,.00,-.2,.1,.00,243,246,241,244,247,241,1.4,2.3,4.7,3.1,5.1,10.4,2.9,5.0,10.4,5.7,9.2,14.0,.02,8.6,8.6,2479881.0,.0055,.0055,4.8,6.67, 02/06/10,05:30,4.8,4.7,4.6,4.2,40.5,40.4,39.6,-.1,-.5,4.7,40.4,100.4,28.62,969.3,.00,-.6,.0,.00,247,253,244,248,253,244,1.4,2.4,4.4,3.0,5.4,9.8,2.9,5.2,9.8,6.6,8.2,13.3,.02,8.6,8.5,2480001.0,.0055,.0055,4.8,6.65, 02/06/10,05:45,4.8,4.7,4.6,4.2,40.5,40.3,39.5,-.1,-.5,4.6,40.3,100.4,28.63,969.4,.00,-.3,.0,.00,243,245,243,244,244,243,2.0,3.2,5.5,4.5,7.1,12.3,4.4,7.0,12.2,8.7,13.5,19.7,.02,8.6,8.5,2480095.0,.0055,.0055,4.8,6.63, 02/06/10,06:00,4.7,4.6,4.5,4.0,40.3,40.1,39.2,-.1,-.6,4.6,40.2,100.4,28.63,969.6,.00,-.6,.4,.02,262,261,260,261,261,260,2.1,3.0,4.9,4.7,6.7,11.0,4.4,6.4,10.7,8.9,23.4,24.7,.02,8.5,8.5,2480278.0,.0055,.0055,4.8,6.60, 02/06/10,06:15,4.4,4.4,4.2,3.8,39.9,39.6,38.8,-.1,-.6,4.3,39.7,100.4,28.64,969.8,.00,-.3,.2,.01,258,254,251,257,254,252,2.2,3.2,5.5,4.8,7.2,12.4,4.5,6.9,12.2,12.4,14.0,18.3,.04,8.3,8.3,2480908.0,.0054,.0054,4.8,6.48, 02/06/10,06:30,4.2,4.2,4.0,3.5,39.5,39.2,38.4,-.2,-.7,4.1,39.4,100.3,28.64,970.0,.00,-.6,.2,.01,258,258,261,260,259,261,2.3,3.1,5.7,5.2,6.9,12.8,4.9,6.7,12.5,12.4,13.7,18.3,.05,8.2,8.2,2481308.0,.0053,.0053,4.8,6.41, 02/06/10,06:45,3.9,3.9,3.8,3.3,39.1,38.8,38.0,-.1,-.6,3.9,38.9,100.3,28.65,970.3,.00,-.5,.2,.01,254,260,257,255,262,257,2.8,3.9,6.4,6.2,8.8,14.3,5.7,8.4,14.0,16.3,17.6,22.2,.05,8.1,8.1,2481939.0,.0052,.0052,4.8,6.29, 02/06/10,07:00,3.5,3.4,3.2,2.7,38.1,37.8,36.9,-.2,-.7,3.3,38.0,100.3,28.66,970.7,.00,-.6,.2,.01,269,274,278,268,275,279,3.0,4.1,6.3,6.8,9.2,14.2,6.4,8.8,13.9,15.6,28.2,38.9,.06,7.8,7.8,2483206.0,.0050,.0050,4.7,6.07, 02/06/10,07:15,3.2,3.1,3.0,2.5,37.7,37.4,36.6,-.2,-.6,3.1,37.5,100.3,28.67,970.9,.00,-.1,.0,.00,261,271,272,262,271,272,2.7,3.8,6.4,6.0,8.5,14.3,5.6,8.2,14.1,13.1,16.5,21.5,.07,7.7,7.6,2483806.0,.0049,.0049,4.7,5.97, 02/06/10,07:30,3.1,2.9,2.9,2.5,37.3,37.1,36.4,-.1,-.5,2.9,37.1,100.2,28.67,971.1,.00,2.2,.0,.00,263,267,268,261,268,268,2.4,3.3,5.9,5.3,7.4,13.2,5.0,7.2,13.1,13.7,15.8,17.9,.07,7.5,7.5,2484294.0,.0048,.0048,4.7,5.89, 02/06/10,07:45,3.1,2.8,2.7,2.3,37.1,36.9,36.1,-.1,-.5,2.7,36.9,100.2,28.68,971.4,.01,6.4,.0,.00,261,268,269,259,267,269,2.1,3.2,5.3,4.8,7.2,11.8,4.6,6.9,11.6,15.1,17.9,17.9,.07,7.5,7.4,2484576.0,.0048,.0048,4.7,5.84, 02/06/10,08:00,2.8,2.7,2.5,2.0,36.8,36.6,35.7,-.1,-.6,2.6,36.6,100.2,28.69,971.6,.03,18.3,.0,.00,260,265,269,262,266,269,2.7,3.5,5.7,6.0,7.8,12.7,5.6,7.5,12.4,15.8,20.4,30.7,.07,7.4,7.4,2484947.0,.0047,.0047,4.7,5.78, 02/06/10,08:15,2.5,2.4,2.2,1.8,36.3,36.0,35.2,-.1,-.6,2.3,36.1,100.2,28.70,971.9,.06,39.7,.0,.00,265,270,272,266,272,273,3.4,4.4,7.3,7.7,9.8,16.3,7.3,9.4,16.0,22.2,25.0,27.2,.07,7.3,7.2,2485627.0,.0046,.0046,4.7,5.66, 02/06/10,08:30,2.5,2.3,2.2,1.7,36.2,36.0,35.1,-.1,-.6,2.2,36.0,100.1,28.71,972.2,.07,51.0,.0,.00,259,267,275,259,269,276,2.2,3.4,6.4,5.0,7.7,14.3,4.7,7.3,14.1,16.5,16.5,23.8,.07,7.2,7.2,2485721.0,.0046,.0046,4.6,5.64, 02/06/10,08:45,2.5,2.4,2.2,1.7,36.2,36.0,35.1,-.1,-.6,2.2,35.9,99.6,28.71,972.4,.06,40.3,.0,.00,262,267,269,262,268,269,2.7,3.5,6.5,6.0,7.9,14.5,5.7,7.5,14.1,13.5,16.0,25.0,.07,7.2,7.2,2485681.0,.0046,.0046,4.6,5.62, 02/06/10,09:00,2.4,2.3,2.2,1.6,36.1,35.9,34.9,-.1,-.7,1.9,35.3,97.7,28.72,972.6,.07,47.6,.0,.00,264,267,267,265,270,268,2.2,3.2,4.8,5.0,7.1,10.7,4.5,6.7,10.5,13.1,16.5,20.4,.07,7.2,7.0,2485827.0,.0046,.0045,4.6,5.49, 02/06/10,09:15,2.4,2.3,2.1,1.5,36.1,35.8,34.8,-.2,-.7,1.6,34.9,96.2,28.73,972.9,.04,28.6,.0,.00,260,272,274,257,271,274,1.6,2.2,4.1,3.6,4.8,9.2,3.3,4.6,8.9,8.0,11.2,17.2,.07,7.2,6.9,2485876.0,.0046,.0044,4.6,5.41, 02/06/10,09:30,2.3,2.2,2.1,1.5,36.0,35.7,34.7,-.1,-.7,1.4,34.5,94.7,28.73,973.1,.04,25.7,.0,.00,262,272,276,264,274,276,2.1,2.8,4.7,4.8,6.3,10.5,4.5,6.0,10.4,11.7,14.4,17.4,.07,7.2,6.7,2485999.0,.0046,.0043,4.6,5.30, 02/06/10,09:45,2.3,2.2,2.0,1.4,35.9,35.6,34.6,-.1,-.7,1.1,34.0,93.3,28.74,973.3,.04,24.7,.0,.00,270,275,272,269,276,272,2.6,3.4,5.6,5.8,7.7,12.4,5.5,7.5,12.3,12.4,15.8,19.5,.07,7.1,6.6,2486161.0,.0046,.0043,4.6,5.20, 02/06/10,10:00,2.2,2.0,1.9,1.3,35.7,35.4,34.3,-.1,-.7,.8,33.4,92.0,28.75,973.5,.05,31.9,.0,.00,270,277,278,269,277,278,3.6,4.6,6.9,8.0,10.3,15.4,7.6,9.9,14.9,18.1,24.5,33.0,.07,7.1,6.5,2486441.0,.0045,.0042,4.5,5.08, 02/06/10,10:15,2.1,2.0,1.8,1.2,35.5,35.2,34.2,-.2,-.8,.4,32.8,90.2,28.75,973.7,.07,46.0,.0,.00,269,275,280,268,275,281,4.1,5.2,7.7,9.2,11.5,17.1,8.6,11.0,16.8,22.4,24.0,26.8,.07,7.0,6.3,2486601.0,.0045,.0041,4.5,4.97, 02/06/10,10:30,2.0,1.9,1.7,1.1,35.4,35.1,34.0,-.2,-.8,.2,32.4,89.3,28.76,974.0,.05,36.8,.0,.00,266,277,279,267,279,281,2.2,3.2,6.3,5.0,7.1,14.1,4.4,6.5,13.5,13.1,16.5,27.5,.07,7.0,6.2,2486742.0,.0045,.0040,4.5,4.89, 02/06/10,10:45,2.0,1.8,1.7,1.0,35.3,35.0,33.9,-.2,-.8,.0,32.1,88.5,28.77,974.2,.05,37.1,.0,.00,272,276,279,271,276,280,2.5,3.7,6.1,5.6,8.2,13.7,4.9,7.6,13.3,13.1,16.5,21.5,.07,7.0,6.1,2486933.0,.0045,.0039,4.5,4.82, 02/06/10,11:00,1.9,1.8,1.6,.9,35.2,34.9,33.7,-.2,-.8,-.2,31.7,87.6,28.77,974.4,.05,37.0,.0,.00,279,284,292,278,285,291,3.8,4.8,7.1,8.5,10.8,15.9,7.9,10.4,15.7,20.2,19.5,39.2,.07,6.9,6.0,2487099.0,.0044,.0039,4.5,4.76, 02/06/10,11:15,1.8,1.7,1.5,.8,35.0,34.7,33.5,-.2,-.8,-.1,31.8,88.6,28.78,974.6,.07,50.8,.0,.00,268,280,281,267,281,282,2.2,2.9,5.5,5.0,6.6,12.3,4.4,6.0,11.9,11.4,14.2,23.4,.07,6.9,6.1,2487304.0,.0044,.0039,4.5,4.78, 02/06/10,11:30,1.7,1.6,1.4,.8,34.9,34.6,33.4,-.2,-.9,-.2,31.6,87.9,28.78,974.7,.06,40.9,.0,.00,261,266,276,265,270,280,2.8,3.8,5.8,6.2,8.4,12.9,5.7,7.6,12.4,15.1,17.4,25.0,.07,6.9,6.0,2487390.0,.0044,.0039,4.4,4.73, 02/06/10,11:45,1.7,1.6,1.4,.7,34.8,34.5,33.3,-.2,-.9,-.2,31.6,88.3,28.79,974.9,.05,33.2,.0,.00,238,249,271,244,255,273,1.9,2.3,3.8,4.2,5.1,8.4,3.5,4.4,7.8,9.4,11.4,18.1,.07,6.8,6.0,2487510.0,.0044,.0039,4.4,4.73, 02/06/10,12:00,1.7,1.5,1.3,.7,34.8,34.4,33.3,-.2,-.8,-.2,31.6,88.6,28.79,975.1,.05,38.1,.0,.00,240,249,267,238,251,268,2.2,2.7,4.5,5.0,6.0,10.0,4.4,5.5,9.7,12.4,12.6,18.3,.07,6.8,6.0,2487607.0,.0044,.0039,4.4,4.74, 02/06/10,12:15,1.6,1.6,1.4,.8,34.9,34.6,33.4,-.2,-.8,-.3,31.5,87.7,28.79,975.1,.09,60.9,.0,.00,264,272,274,262,270,275,2.4,3.1,4.9,5.5,6.9,10.9,5.0,6.5,10.5,11.9,17.4,19.2,.07,6.9,6.0,2487425.0,.0044,.0038,4.4,4.71, 02/06/10,12:30,1.8,1.8,1.6,.9,35.2,34.9,33.7,-.2,-.9,-.5,31.1,85.5,28.79,975.1,.08,55.5,.0,.00,268,278,276,269,279,278,2.8,3.9,5.8,6.3,8.7,13.0,5.8,8.4,12.6,15.3,17.2,22.9,.07,7.0,5.9,2487020.0,.0044,.0038,4.4,4.65, 02/06/10,12:45,1.8,1.8,1.6,.9,35.2,34.9,33.7,-.2,-.9,-.5,31.0,85.1,28.80,975.2,.07,50.8,.0,.00,262,273,276,263,274,278,2.6,3.2,5.4,5.7,7.2,12.0,5.3,6.7,11.6,12.4,16.7,20.4,.07,7.0,5.9,2487008.0,.0044,.0038,4.4,4.63, 02/06/10,13:00,1.8,1.8,1.6,1.0,35.3,35.0,33.7,-.2,-.9,-.5,31.1,85.1,28.80,975.2,.08,54.4,.0,.00,275,280,282,272,280,284,2.3,3.4,5.1,5.1,7.6,11.4,4.7,7.4,11.1,11.4,15.6,20.4,.07,7.0,5.9,2486920.0,.0044,.0038,4.3,4.64, 02/06/10,13:15,1.9,1.9,1.7,1.0,35.4,35.0,33.8,-.2,-.9,-.4,31.2,85.1,28.80,975.2,.11,74.1,.0,.00,278,276,281,279,280,282,2.4,3.0,4.6,5.3,6.7,10.4,4.9,6.4,10.1,14.9,15.6,19.7,.07,7.0,5.9,2486794.0,.0045,.0038,4.3,4.66, 02/06/10,13:30,2.0,1.9,1.8,1.1,35.5,35.2,33.9,-.2,-.9,-.4,31.2,84.8,28.80,975.3,.09,59.6,.0,.00,263,267,281,263,270,282,2.9,3.5,5.3,6.4,7.9,11.9,6.0,7.5,11.6,15.3,18.3,21.1,.07,7.0,5.9,2486647.0,.0045,.0038,4.3,4.66, 02/06/10,13:45,1.9,1.9,1.7,1.0,35.4,35.1,33.8,-.2,-.9,-.4,31.4,85.5,28.81,975.5,.07,52.1,.0,.00,271,271,282,272,273,282,2.1,3.1,4.8,4.7,7.0,10.8,4.3,6.6,10.5,10.3,15.1,17.9,.07,7.0,6.0,2486741.0,.0045,.0038,4.3,4.69, 02/06/10,14:00,1.9,1.8,1.6,.9,35.3,34.9,33.7,-.2,-.9,-.3,31.5,86.6,28.81,975.6,.07,49.0,.0,.00,271,273,278,267,274,280,2.1,3.0,4.5,4.6,6.8,10.1,4.1,6.3,9.9,14.9,16.7,20.4,.07,7.0,6.0,2486947.0,.0044,.0038,4.3,4.72, 02/06/10,14:15,1.8,1.7,1.5,.8,35.1,34.7,33.5,-.2,-.9,-.3,31.5,87.2,28.81,975.8,.09,60.0,.0,.00,256,268,283,258,270,283,2.2,2.9,4.6,4.9,6.5,10.2,4.5,6.2,9.8,11.0,13.7,20.6,.07,6.9,6.0,2487223.0,.0044,.0038,4.3,4.71, 02/06/10,14:30,1.8,1.7,1.5,.8,35.1,34.7,33.5,-.2,-.9,-.4,31.3,86.6,28.82,975.9,.10,71.3,.0,.00,261,274,292,263,276,291,2.4,3.0,4.6,5.3,6.6,10.3,4.8,6.3,9.9,13.7,14.7,17.2,.07,6.9,6.0,2487199.0,.0044,.0038,4.3,4.69, 02/06/10,14:45,1.8,1.8,1.6,.8,35.2,34.8,33.5,-.2,-.9,-.3,31.4,86.6,28.82,976.2,.11,80.1,.0,.00,265,273,287,264,274,288,1.7,2.7,4.1,3.8,6.1,9.2,3.5,5.7,8.9,10.3,14.9,16.3,.07,6.9,6.0,2487073.0,.0044,.0038,4.3,4.70, 02/06/10,15:00,1.9,1.8,1.6,.9,35.2,34.9,33.5,-.2,-.9,-.4,31.3,85.9,28.83,976.5,.09,64.9,.0,.00,262,268,277,263,271,278,2.1,2.5,3.8,4.7,5.6,8.5,4.3,5.2,8.2,10.5,21.3,29.5,.07,7.0,5.9,2486994.0,.0044,.0038,4.3,4.68, 02/06/10,15:15,1.8,1.7,1.5,.8,35.0,34.7,33.4,-.2,-.9,-.5,31.1,86.0,28.84,976.8,.05,36.0,.0,.00,256,259,270,259,263,270,2.3,2.7,4.0,5.2,6.1,9.0,4.9,5.8,8.7,12.4,11.9,14.9,.07,6.9,5.9,2487243.0,.0044,.0038,4.3,4.65, 02/06/10,15:30,1.7,1.6,1.4,.7,34.9,34.5,33.3,-.2,-.9,-.6,31.0,86.2,28.86,977.2,.04,24.8,.0,.00,253,259,269,253,261,270,2.4,3.0,4.3,5.5,6.7,9.5,5.0,6.4,9.3,11.9,16.0,15.3,.07,6.9,5.9,2487489.0,.0044,.0038,4.3,4.63, 02/06/10,15:45,1.5,1.5,1.3,.6,34.6,34.3,33.1,-.2,-.9,-.8,30.6,85.6,28.87,977.6,.03,19.3,.0,.00,261,260,270,262,262,270,2.5,3.1,4.7,5.6,6.9,10.5,5.3,6.5,10.3,12.1,12.4,16.3,.07,6.8,5.8,2487792.0,.0043,.0037,4.3,4.56, 02/06/10,16:00,1.4,1.4,1.2,.5,34.4,34.1,32.9,-.2,-.9,-.9,30.5,85.7,28.87,977.9,.03,18.8,.0,.00,259,272,280,260,272,280,2.5,3.0,4.7,5.6,6.6,10.6,5.3,6.3,10.3,15.8,19.9,17.9,.07,6.7,5.7,2488045.0,.0043,.0037,4.3,4.53, 02/06/10,16:15,1.3,1.3,1.1,.4,34.3,33.9,32.7,-.2,-.9,-1.0,30.2,85.4,28.88,978.1,.02,15.5,.0,.00,257,271,277,258,271,277,2.8,3.5,5.0,6.2,7.8,11.1,5.9,7.5,10.9,12.4,14.9,18.5,.07,6.7,5.7,2488283.0,.0043,.0036,4.3,4.48, 02/06/10,16:30,1.1,1.1,.9,.2,33.9,33.6,32.4,-.2,-.9,-1.1,30.1,86.2,28.89,978.4,.02,13.6,.0,.00,263,270,281,262,270,281,2.3,3.0,4.7,5.2,6.7,10.4,4.8,6.3,10.2,11.0,14.0,16.3,.07,6.6,5.7,2488715.0,.0042,.0036,4.3,4.47, 02/06/10,16:45,1.0,1.0,.8,.1,33.8,33.4,32.2,-.2,-.9,-1.0,30.2,87.2,28.90,978.6,.02,11.4,.0,.00,262,268,279,263,269,280,2.0,3.0,4.3,4.5,6.6,9.6,4.0,6.2,9.4,9.2,14.2,14.0,.07,6.6,5.7,2488945.0,.0042,.0036,4.3,4.49, 02/06/10,17:00,.9,.9,.7,.1,33.6,33.3,32.1,-.2,-.8,-1.0,30.2,87.5,28.91,978.9,.01,6.7,.0,.00,235,249,286,235,249,287,2.2,2.5,3.6,4.9,5.6,8.0,4.6,5.3,7.7,9.6,12.6,23.4,.07,6.5,5.7,2489126.0,.0041,.0036,4.2,4.48, 02/06/10,17:15,.9,.9,.7,.1,33.6,33.2,32.1,-.2,-.8,-1.1,30.0,87.0,28.91,979.2,.01,4.5,.0,.00,254,263,285,253,263,286,1.8,2.2,2.9,4.0,5.0,6.5,3.7,4.8,6.3,8.5,11.0,10.8,.07,6.5,5.6,2489164.0,.0041,.0036,4.2,4.45, 02/06/10,17:30,.9,.9,.7,.0,33.6,33.2,32.1,-.2,-.8,-1.1,29.9,87.0,28.92,979.4,.00,2.5,.0,.00,262,265,285,266,269,286,1.2,1.5,2.5,2.7,3.3,5.6,2.5,3.2,5.3,7.6,7.3,9.2,.07,6.5,5.6,2489212.0,.0041,.0036,4.2,4.44, 02/06/10,17:45,.8,.7,.5,-.1,33.3,33.0,31.9,-.2,-.8,-1.1,30.0,87.9,28.93,979.7,.00,.3,.0,.00,266,270,285,266,271,285,1.6,2.1,2.8,3.5,4.7,6.3,3.3,4.5,6.2,6.9,8.5,10.3,.07,6.4,5.6,2489516.0,.0041,.0036,4.2,4.45, 02/06/10,18:00,.7,.6,.4,-.2,33.0,32.7,31.6,-.2,-.8,-1.1,30.0,89.0,28.94,980.0,.00,-.8,.0,.00,263,272,286,262,273,286,1.3,1.9,2.9,3.0,4.3,6.6,2.8,4.1,6.5,6.9,8.0,12.1,.07,6.4,5.6,2489898.0,.0040,.0036,4.2,4.46, 02/06/10,18:15,.6,.5,.3,-.3,32.9,32.6,31.4,-.2,-.8,-1.1,30.0,89.4,28.94,980.1,.00,-.9,.0,.00,275,283,296,276,284,295,1.8,2.5,4.0,4.0,5.7,9.0,3.8,5.4,8.9,7.8,9.6,11.9,.07,6.3,5.6,2490076.0,.0040,.0036,4.1,4.45, 02/06/10,18:30,.6,.5,.3,-.3,32.9,32.6,31.4,-.2,-.8,-1.2,29.8,88.6,28.95,980.3,.00,-1.5,.0,.00,236,258,305,238,261,305,1.1,1.5,2.4,2.6,3.3,5.5,2.3,3.0,5.2,6.0,7.1,10.3,.07,6.3,5.6,2490050.0,.0040,.0036,4.1,4.42, 02/06/10,18:45,.5,.5,.3,-.3,32.9,32.6,31.5,-.2,-.8,-1.4,29.5,87.7,28.95,980.5,.00,.0,.0,.00,254,274,293,255,274,295,1.2,1.5,2.4,2.7,3.4,5.4,2.5,3.2,5.1,5.5,6.9,12.1,.07,6.3,5.5,2490042.0,.0040,.0035,4.1,4.37, 02/06/10,19:00,.5,.5,.3,-.3,32.8,32.5,31.4,-.2,-.8,-1.5,29.4,87.4,28.96,980.7,.00,1.6,.0,.00,253,256,294,246,254,292,1.1,1.5,2.0,2.5,3.3,4.5,2.3,3.1,4.2,7.6,8.5,13.3,.07,6.3,5.5,2490151.0,.0040,.0035,4.1,4.34, 02/06/10,19:15,.5,.4,.3,-.3,32.8,32.5,31.5,-.2,-.7,-1.5,29.4,87.6,28.96,980.9,.00,-1.1,.0,.00,253,266,305,255,268,307,1.1,1.2,1.9,2.4,2.7,4.3,2.2,2.6,4.1,4.6,4.8,10.5,.07,6.3,5.5,2490223.0,.0040,.0035,4.0,4.35, 02/06/10,19:30,.5,.4,.2,-.3,32.7,32.4,31.5,-.2,-.7,-1.4,29.4,88.1,28.97,981.0,.00,-2.5,.0,.00,231,252,306,231,252,305,.9,1.1,1.4,2.1,2.6,3.1,2.0,2.5,3.0,3.4,4.1,6.4,.07,6.3,5.5,2490307.0,.0040,.0035,4.0,4.36, 02/06/10,19:45,.4,.4,.2,-.4,32.7,32.4,31.3,-.2,-.7,-1.5,29.3,87.8,28.97,981.1,.00,-1.9,.0,.00,246,270,296,248,271,297,1.0,1.2,1.6,2.2,2.8,3.5,2.1,2.6,3.4,4.4,4.8,5.7,.07,6.3,5.5,2490357.0,.0040,.0035,4.0,4.34, 02/06/10,20:00,.4,.3,.2,-.3,32.6,32.4,31.4,-.1,-.7,-1.4,29.4,88.5,28.98,981.3,.00,-2.0,.0,.00,252,260,292,251,258,293,.7,1.2,1.5,1.6,2.6,3.3,1.5,2.6,3.2,3.2,4.8,7.6,.07,6.3,5.5,2490490.0,.0040,.0035,4.0,4.35, 02/06/10,20:15,.4,.3,.2,-.3,32.5,32.3,31.4,-.1,-.6,-1.4,29.4,88.8,28.98,981.5,.00,-1.6,.0,.00,263,270,309,258,269,310,.6,1.1,1.5,1.3,2.4,3.4,1.2,2.3,3.3,3.2,4.1,6.0,.07,6.2,5.5,2490589.0,.0040,.0035,4.0,4.36, 02/06/10,20:30,.4,.4,.3,-.1,32.7,32.6,31.9,.0,-.4,-1.3,29.7,89.1,28.99,981.7,.00,-.8,.0,.00,308,316,329,310,316,330,.7,1.4,3.1,1.5,3.2,6.9,1.4,3.1,6.8,4229.2,2600.6,9.2,.07,6.3,5.6,2490390.0,.0040,.0035,3.9,4.40, 02/06/10,20:45,.4,.6,.4,.0,33.0,32.8,31.9,-.1,-.6,-1.7,28.9,85.4,28.99,981.9,.00,-.6,.0,.00,332,342,342,335,342,342,.7,1.5,3.3,1.6,3.3,7.4,1.5,3.1,7.2,3.9,7.1,9.8,.07,6.4,5.4,2489943.0,.0040,.0034,3.9,4.27, 02/06/10,21:00,.4,.6,.4,-.1,33.1,32.8,31.8,-.1,-.7,-1.9,28.5,83.6,29.00,982.0,.00,-.7,.0,.00,328,348,348,338,351,348,.5,1.1,2.4,1.2,2.4,5.5,1.0,2.2,5.4,3.7,5.7,12.6,.07,6.4,5.3,2489860.0,.0040,.0034,3.9,4.19, 02/06/10,21:15,.5,.6,.5,-.2,33.1,32.8,31.7,-.1,-.8,-2.1,28.2,82.5,29.00,982.2,.00,-.5,.0,.00,343,351,343,344,350,343,1.2,2.1,3.4,2.6,4.7,7.7,2.4,4.3,7.6,6.4,8.7,11.4,.07,6.4,5.2,2489874.0,.0040,.0033,3.9,4.13, 02/06/10,21:30,.6,.5,.4,-.2,33.0,32.7,31.6,-.2,-.8,-2.3,27.9,81.9,29.00,982.3,.00,-1.0,.0,.00,349,350,344,350,349,344,.9,1.8,3.4,2.1,4.1,7.6,1.8,3.8,7.5,6.4,8.7,11.2,.07,6.4,5.2,2489993.0,.0040,.0033,3.9,4.09, 02/06/10,21:45,.6,.5,.3,-.3,32.9,32.6,31.5,-.2,-.8,-2.3,27.8,81.8,29.01,982.3,.00,-.7,.0,.00,352,358,346,352,357,346,1.2,2.0,3.1,2.7,4.5,6.9,2.4,4.0,6.7,6.4,9.8,10.5,.07,6.3,5.2,2490063.0,.0040,.0033,3.8,4.08, 02/06/10,22:00,.5,.5,.3,-.3,32.8,32.5,31.4,-.2,-.8,-2.4,27.7,81.7,29.01,982.4,.00,-.5,.0,.00,344,349,341,342,348,341,.8,1.2,2.3,1.7,2.8,5.2,1.6,2.4,4.9,5.7,6.0,11.7,.07,6.3,5.1,2490168.0,.0040,.0033,3.8,4.06, 02/06/10,22:15,.5,.4,.2,-.4,32.7,32.4,31.3,-.2,-.8,-2.3,27.8,82.4,29.02,982.6,.00,-.6,.0,.00,316,342,338,326,342,339,.7,1.1,2.4,1.6,2.4,5.4,1.5,2.2,5.3,4.8,6.0,9.6,.07,6.3,5.2,2490296.0,.0040,.0033,3.8,4.08, 02/06/10,22:30,.4,.4,.2,-.4,32.7,32.4,31.3,-.2,-.8,-2.3,27.8,82.5,29.02,982.8,.00,-.4,.0,.00,335,337,342,335,337,342,1.0,1.4,2.7,2.2,3.1,5.9,2.0,2.9,5.8,5.0,6.2,9.4,.07,6.3,5.2,2490328.0,.0040,.0033,3.8,4.08, 02/06/10,22:45,.4,.3,.2,-.4,32.6,32.3,31.2,-.2,-.8,-2.2,28.0,83.5,29.03,983.0,.00,-1.5,.0,.00,360,1,353,351,1,353,.7,1.4,2.8,1.5,3.1,6.2,1.3,2.8,5.9,4.8,6.4,8.7,.07,6.3,5.2,2490455.0,.0040,.0033,3.8,4.11, 02/06/10,23:00,.4,.3,.2,-.5,32.6,32.3,31.2,-.2,-.8,-2.2,28.0,83.5,29.04,983.3,.00,-2.3,.0,.00,307,343,341,312,347,342,.3,.8,1.9,.8,1.8,4.2,.6,1.5,4.1,3.4,6.2,12.4,.07,6.3,5.2,2490439.0,.0040,.0033,3.7,4.12, 02/06/10,23:15,.4,.3,.2,-.5,32.6,32.3,31.1,-.2,-.8,-2.3,27.9,83.0,29.04,983.5,.00,-2.5,.0,.00,345,352,346,348,353,346,1.0,1.6,2.9,2.2,3.5,6.6,2.0,3.3,6.3,5.7,8.7,10.5,.07,6.3,5.2,2490505.0,.0040,.0033,3.7,4.09, 02/06/10,23:30,.4,.3,.1,-.5,32.5,32.2,31.0,-.2,-.8,-2.4,27.6,82.4,29.05,983.7,.00,-1.2,.0,.00,331,338,341,325,335,341,1.2,1.7,2.6,2.7,3.8,5.8,2.5,3.4,5.6,6.0,7.1,9.2,.07,6.2,5.1,2490555.0,.0039,.0033,3.7,4.05, 02/06/10,23:45,.3,.3,.1,-.5,32.5,32.2,31.0,-.2,-.8,-2.4,27.7,82.9,29.06,984.0,.00,-.8,.0,.00,328,329,326,336,333,329,.7,1.1,1.8,1.5,2.4,4.1,1.3,2.2,4.0,4.8,6.0,6.9,.07,6.2,5.1,2490655.0,.0039,.0033,3.7,4.06, 02/07/10,00:00,.3,.2,.0,-.6,32.4,32.1,30.8,-.2,-.9,-2.3,27.9,83.9,29.06,984.1,.00,-2.4,.0,.00,286,290,307,286,293,307,1.0,1.3,2.2,2.2,2.9,4.9,2.0,2.7,4.7,6.2,7.8,9.6,.00,6.2,5.2,2490755.0,.0039,.0033,3.7,4.10, 02/07/10,00:15,.3,.1,-.1,-.8,32.2,31.9,30.6,-.2,-.9,-2.2,28.0,84.9,29.06,984.2,.00,-2.2,.0,.00,312,319,317,315,323,318,.8,1.0,2.2,1.7,2.1,5.0,1.4,1.9,4.9,4.8,4.6,10.8,.00,6.2,5.2,2490983.0,.0039,.0033,3.7,4.12, 02/07/10,00:30,.2,.0,-.2,-.8,32.1,31.7,30.5,-.2,-.9,-2.2,28.0,85.2,29.06,984.0,.00,-.7,.0,.00,327,345,326,328,340,334,.6,.9,1.2,1.2,1.9,2.6,1.2,1.7,2.4,3.9,5.5,5.7,.00,6.1,5.2,2491199.0,.0039,.0033,3.6,4.11, 02/07/10,00:45,.2,.0,-.2,-.9,31.9,31.6,30.4,-.2,-.8,-2.1,28.2,86.3,29.06,984.1,.00,-1.2,.0,.00,275,293,315,278,292,316,.6,1.0,1.6,1.3,2.3,3.5,1.3,2.1,3.4,3.9,4.4,5.0,.00,6.1,5.2,2491369.0,.0038,.0033,3.6,4.14, 02/07/10,01:00,.1,-.1,-.3,-.9,31.9,31.5,30.4,-.2,-.8,-2.2,28.1,86.3,29.05,983.9,.00,-2.4,.0,.00,105,39,357,293,312,355,.1,.2,1.1,.2,.4,2.4,.1,.3,2.2,1.6,4.6,6.6,.00,6.1,5.2,2491415.0,.0038,.0033,3.6,4.14, 02/07/10,01:15,.1,-.1,-.2,-.8,31.8,31.6,30.5,-.1,-.7,-2.0,28.4,87.7,29.06,984.0,.00,-2.4,.0,.00,324,336,9,309,335,10,.4,.8,1.2,.9,1.8,2.8,.8,1.7,2.7,2.5,3.2,4.6,.00,6.1,5.3,2491495.0,.0038,.0034,3.6,4.19, 02/07/10,01:30,.0,-.1,-.2,-.8,31.9,31.7,30.6,-.1,-.7,-1.8,28.8,88.9,29.06,984.0,.00,-2.4,.0,.00,342,9,29,341,8,28,.5,1.0,1.6,1.1,2.1,3.6,1.1,2.0,3.4,2.3,4.6,5.7,.00,6.1,5.4,2491440.0,.0038,.0034,3.6,4.26, 02/07/10,01:45,.0,.0,-.1,-.8,32.0,31.7,30.6,-.2,-.8,-1.8,28.7,87.9,29.06,984.1,.00,-2.4,.0,.00,18,40,22,11,29,24,.2,.8,1.7,.5,1.8,3.8,.3,1.4,3.6,2.1,3.9,9.4,.00,6.1,5.3,2491225.0,.0039,.0034,3.6,4.23, 02/07/10,02:00,-.1,.0,-.2,-.9,32.0,31.6,30.4,-.2,-.8,-2.2,28.1,86.0,29.06,984.2,.00,-1.7,.0,.00,24,26,21,28,23,20,.5,1.4,2.1,1.0,3.1,4.8,.8,2.9,4.6,3.7,7.8,10.1,.00,6.1,5.2,2491330.0,.0039,.0033,3.5,4.13, 02/07/10,02:15,-.2,-.1,-.3,-.9,31.9,31.5,30.3,-.2,-.9,-2.3,27.9,85.7,29.06,984.1,.00,-1.6,.0,.00,35,29,21,28,26,20,.5,1.1,1.6,1.1,2.5,3.5,.8,2.3,3.4,3.9,5.3,6.9,.00,6.1,5.2,2491438.0,.0038,.0033,3.5,4.10, 02/07/10,02:30,-.2,-.1,-.3,-1.0,31.7,31.4,30.2,-.2,-.9,-2.3,27.9,86.1,29.06,984.1,.00,-.5,.0,.00,30,17,24,14,17,23,.5,1.1,1.6,1.1,2.5,3.7,.9,2.2,3.6,3.9,4.6,5.7,.00,6.0,5.2,2491598.0,.0038,.0033,3.5,4.10, 02/07/10,02:45,-.2,-.2,-.4,-1.0,31.7,31.4,30.2,-.2,-.8,-2.2,28.0,86.5,29.06,984.1,.00,-1.7,.0,.00,7,20,20,20,22,22,.4,1.1,1.7,.9,2.5,3.7,.8,2.5,3.7,3.0,5.0,5.3,.00,6.0,5.2,2491680.0,.0038,.0033,3.5,4.11, 02/07/10,03:00,-.3,-.2,-.4,-1.0,31.7,31.3,30.1,-.2,-.8,-2.2,28.0,86.6,29.06,984.1,.00,-2.3,.0,.00,346,20,18,5,20,20,.4,1.0,1.6,.9,2.2,3.5,.8,2.1,3.4,4.1,6.0,9.2,.00,6.0,5.2,2491719.0,.0038,.0033,3.5,4.11, 02/07/10,03:15,-.3,-.2,-.4,-1.0,31.7,31.3,30.1,-.2,-.8,-2.1,28.1,87.1,29.06,984.0,.00,-2.3,.0,.00,99,44,25,95,37,25,.0,.4,1.1,.1,.8,2.5,.1,.7,2.4,1.1,3.2,4.4,.00,6.0,5.2,2491710.0,.0038,.0033,3.5,4.14, 02/07/10,03:30,-.3,-.2,-.4,-1.1,31.6,31.3,30.1,-.2,-.8,-2.2,28.1,87.1,29.05,983.9,.00,-1.6,.0,.00,60,36,27,25,27,27,.3,.8,1.7,.8,1.7,3.8,.7,1.6,3.7,3.0,5.3,6.0,.00,6.0,5.2,2491782.0,.0038,.0033,3.5,4.13, 02/07/10,03:45,-.3,-.2,-.4,-1.1,31.6,31.3,30.1,-.2,-.9,-2.2,28.1,87.0,29.05,983.7,.00,-1.7,.0,.00,48,48,42,43,47,41,.4,1.1,1.5,.9,2.4,3.3,.8,2.3,3.3,3.4,4.1,5.3,.00,6.0,5.2,2491777.0,.0038,.0033,3.4,4.13, 02/07/10,04:00,-.3,-.2,-.4,-1.1,31.6,31.2,30.1,-.2,-.9,-2.3,27.9,86.5,29.06,984.0,.00,-1.9,.0,.00,359,347,22,343,19,26,.2,.4,.7,.5,1.0,1.6,.5,.9,1.5,3.0,2.7,8.0,.00,6.0,5.2,2491805.0,.0038,.0033,3.4,4.10, 02/07/10,04:15,-.3,-.2,-.4,-1.1,31.6,31.2,30.1,-.2,-.8,-2.2,28.1,87.3,29.06,984.1,.00,-2.3,.0,.00,272,267,336,281,295,342,.3,.4,.5,.7,.8,1.1,.6,.7,1.0,1.6,2.7,3.0,.00,6.0,5.2,2491851.0,.0038,.0033,3.4,4.13, 02/07/10,04:30,-.3,-.3,-.4,-1.1,31.5,31.2,30.0,-.2,-.8,-2.2,28.1,87.6,29.06,984.1,.00,-.6,.0,.00,315,326,5,318,328,5,.3,.6,1.0,.6,1.3,2.1,.6,1.2,1.9,1.8,3.4,3.2,.00,6.0,5.2,2491912.0,.0038,.0033,3.4,4.14, 02/07/10,04:45,-.4,-.3,-.5,-1.1,31.5,31.2,30.0,-.2,-.8,-2.2,28.0,87.3,29.06,984.0,.00,-.5,.0,.00,331,346,1,335,347,0,.5,.7,1.0,1.2,1.6,2.1,1.2,1.6,2.1,2.3,2.7,3.4,.00,6.0,5.2,2491946.0,.0038,.0033,3.4,4.12, 02/07/10,05:00,-.4,-.3,-.5,-1.1,31.4,31.1,30.0,-.2,-.8,-2.1,28.2,88.2,29.06,984.0,.00,-1.0,.0,.00,311,324,2,297,324,0,.3,.5,.5,.6,1.1,1.2,.6,.9,1.1,1.8,2.3,3.2,.00,6.0,5.2,2492048.0,.0038,.0033,3.4,4.15, 02/07/10,05:15,-.4,-.3,-.5,-1.2,31.4,31.0,29.9,-.2,-.8,-2.1,28.3,88.7,29.06,984.1,.00,-1.0,.0,.00,301,340,1,307,339,3,.3,.4,.6,.8,.9,1.3,.7,.8,1.2,2.1,2.5,2.5,.00,6.0,5.3,2492078.0,.0038,.0033,3.4,4.17, 02/07/10,05:30,-.4,-.4,-.6,-1.2,31.3,31.0,29.8,-.2,-.9,-2.2,28.0,87.8,29.06,984.3,.00,-2.1,.0,.00,307,305,298,304,304,297,.6,1.1,1.6,1.4,2.4,3.7,1.3,2.4,3.6,4.1,4.6,5.5,.00,5.9,5.2,2492137.0,.0038,.0033,3.4,4.12, 02/07/10,05:45,-.4,-.4,-.6,-1.3,31.3,30.9,29.7,-.2,-.9,-2.2,28.0,88.0,29.07,984.4,.00,-1.4,.0,.00,299,311,300,295,309,300,.6,1.0,1.9,1.4,2.2,4.3,1.2,2.1,4.2,3.4,5.0,5.7,.00,5.9,5.2,2492212.0,.0037,.0033,3.4,4.12, 02/07/10,06:00,-.4,-.4,-.6,-1.3,31.2,30.9,29.7,-.2,-.9,-2.4,27.8,87.2,29.07,984.5,.00,-1.0,.0,.00,290,294,297,291,296,298,1.1,1.6,2.2,2.4,3.6,4.9,2.3,3.5,4.9,5.3,6.4,10.3,.00,5.9,5.1,2492257.0,.0037,.0033,3.3,4.08, 02/07/10,06:15,-.4,-.4,-.6,-1.3,31.2,30.8,29.6,-.2,-.9,-2.3,27.8,87.6,29.08,984.7,.00,-1.5,.0,.00,253,264,287,254,266,287,.8,1.0,1.8,1.9,2.2,4.0,1.8,2.1,4.0,3.7,5.7,6.2,.00,5.9,5.2,2492287.0,.0037,.0033,3.3,4.09, 02/07/10,06:30,-.4,-.5,-.7,-1.3,31.2,30.8,29.6,-.2,-.9,-2.4,27.7,87.3,29.08,984.8,.00,-.7,.0,.00,272,282,296,269,282,296,.8,1.1,1.6,1.8,2.4,3.6,1.6,2.3,3.5,3.9,4.4,5.3,.00,5.9,5.1,2492373.0,.0037,.0033,3.3,4.07, 02/07/10,06:45,-.4,-.5,-.7,-1.3,31.1,30.8,29.6,-.2,-.9,-2.3,27.9,87.9,29.09,985.0,.00,-1.8,.0,.00,232,254,285,233,255,285,.9,1.1,1.1,2.1,2.5,2.5,2.0,2.4,2.4,3.9,4.8,4.8,.00,5.9,5.2,2492394.0,.0037,.0033,3.3,4.10, 02/07/10,07:00,-.5,-.5,-.7,-1.4,31.1,30.7,29.6,-.2,-.9,-2.3,27.8,87.9,29.09,985.1,.00,-1.2,.0,.00,216,227,274,219,230,275,.7,.8,1.2,1.6,1.8,2.8,1.4,1.6,2.6,3.7,3.9,5.0,.00,5.9,5.2,2492407.0,.0037,.0033,3.3,4.09, 02/07/10,07:15,-.5,-.5,-.7,-1.4,31.0,30.7,29.5,-.2,-.9,-2.2,28.0,88.7,29.09,985.2,.00,-.3,.0,.00,224,236,264,227,236,264,.6,.8,.9,1.3,1.8,2.1,1.3,1.8,2.0,2.7,3.2,3.4,.00,5.9,5.2,2492518.0,.0037,.0033,3.3,4.12, 02/07/10,07:30,-.5,-.5,-.8,-1.4,31.0,30.6,29.5,-.2,-.8,-2.2,28.0,88.9,29.09,985.1,.00,.2,.0,.00,218,232,287,228,240,287,.3,.5,.6,.7,1.1,1.3,.6,1.0,1.3,1.8,2.1,2.7,.00,5.9,5.2,2492570.0,.0037,.0033,3.3,4.12, 02/07/10,07:45,-.5,-.6,-.7,-1.4,31.0,30.7,29.5,-.2,-.8,-2.2,28.0,89.0,29.09,985.2,.01,4.5,.0,.00,265,275,287,266,276,289,.8,1.0,1.1,1.9,2.3,2.4,1.8,2.3,2.4,3.2,3.7,3.9,.00,5.9,5.2,2492637.0,.0037,.0033,3.3,4.12, 02/07/10,08:00,-.5,-.5,-.7,-1.4,31.0,30.7,29.5,-.2,-.8,-2.1,28.2,89.6,29.10,985.4,.01,7.6,.0,.00,264,275,286,264,275,286,.9,1.3,1.6,2.0,3.0,3.5,1.9,3.0,3.5,3.7,5.0,6.9,.00,5.9,5.2,2492529.0,.0037,.0033,3.2,4.16, 02/07/10,08:15,-.5,-.5,-.7,-1.4,31.1,30.7,29.5,-.2,-.9,-2.3,27.9,88.1,29.10,985.4,.02,13.0,.0,.00,279,281,302,281,285,303,.7,.9,1.3,1.7,2.1,2.9,1.5,1.9,2.8,3.4,4.1,4.6,.00,5.9,5.2,2492424.0,.0037,.0033,3.2,4.10, 02/07/10,08:30,-.5,-.4,-.7,-1.4,31.2,30.8,29.6,-.2,-.9,-2.3,27.8,87.6,29.10,985.6,.03,17.9,.0,.00,252,264,285,255,267,286,.8,.8,1.5,1.8,1.8,3.4,1.7,1.7,3.3,4.6,4.8,6.0,.00,5.9,5.2,2492318.0,.0037,.0033,3.2,4.09, 02/07/10,08:45,-.4,-.4,-.6,-1.3,31.2,30.9,29.6,-.2,-.9,-2.5,27.6,86.5,29.11,985.9,.03,23.4,.0,.00,272,277,281,275,279,281,1.5,1.9,2.6,3.4,4.3,5.7,3.3,4.2,5.7,6.6,7.3,9.2,.00,5.9,5.1,2492259.0,.0037,.0032,3.2,4.05, 02/07/10,09:00,-.4,-.4,-.6,-1.4,31.3,30.9,29.6,-.2,-.9,-2.6,27.4,85.9,29.12,986.1,.03,21.2,.0,.00,269,279,281,272,282,281,1.5,1.9,3.4,3.3,4.3,7.6,3.0,4.1,7.5,7.1,11.0,15.1,.00,5.9,5.1,2492237.0,.0037,.0032,3.2,4.02, 02/07/10,09:15,-.5,-.5,-.7,-1.4,31.1,30.7,29.4,-.2,-.9,-2.8,26.9,84.8,29.12,986.1,.04,28.1,.0,.00,280,286,291,281,285,290,1.8,2.6,3.8,4.0,5.9,8.4,3.8,5.7,8.4,8.7,10.1,10.5,.00,5.9,5.0,2492462.0,.0037,.0031,3.2,3.94, 02/07/10,09:30,-.5,-.5,-.7,-1.5,31.1,30.7,29.4,-.2,-.9,-2.9,26.7,84.2,29.10,985.6,.07,47.8,.0,.00,328,328,323,287,325,314,.5,.6,1.2,1.2,1.4,2.8,.8,1.2,2.4,4.4,7.6,7.8,.00,5.9,4.9,2492489.0,.0037,.0031,3.2,3.91, 02/07/10,09:45,-.4,-.4,-.7,-1.4,31.2,30.8,29.6,-.2,-.9,-2.9,26.7,83.5,29.10,985.6,.08,55.7,.0,.00,101,57,31,109,68,27,.4,.5,.6,1.0,1.1,1.3,.8,1.0,.7,2.5,3.0,4.1,.00,5.9,4.9,2492284.0,.0037,.0031,3.2,3.90, 02/07/10,10:00,-.3,-.3,-.6,-1.3,31.4,31.0,29.7,-.2,-.9,-2.9,26.7,82.9,29.11,985.8,.09,64.6,.0,.00,279,302,303,280,299,306,.6,.7,.9,1.3,1.6,1.9,1.0,1.4,1.7,3.4,3.2,6.6,.00,6.0,4.9,2492043.0,.0038,.0031,3.2,3.90, 02/07/10,10:15,-.2,-.2,-.4,-1.2,31.6,31.2,29.9,-.2,-.9,-2.9,26.8,82.7,29.11,986.0,.10,69.6,.0,.00,284,284,304,277,284,303,1.1,1.2,1.0,2.5,2.7,2.1,2.4,2.6,2.0,6.0,5.3,4.4,.00,6.0,4.9,2491811.0,.0038,.0031,3.2,3.92, 02/07/10,10:30,-.1,-.1,-.3,-1.1,31.8,31.4,30.1,-.2,-1.0,-2.9,26.8,82.0,29.11,985.9,.11,73.9,.0,.00,210,307,317,222,304,301,.1,.4,.7,.3,.9,1.5,.2,.5,1.3,1.1,2.7,4.1,.00,6.1,4.9,2491504.0,.0038,.0031,3.2,3.92, 02/07/10,10:45,.0,-.1,-.3,-1.0,31.9,31.5,30.2,-.2,-.9,-2.9,26.7,81.5,29.12,986.0,.10,73.0,.0,.00,264,274,286,264,276,285,1.5,1.8,1.6,3.3,4.1,3.6,3.1,3.9,3.5,6.4,7.3,6.0,.00,6.1,4.9,2491446.0,.0038,.0031,3.2,3.90, 02/07/10,11:00,.0,-.1,-.3,-1.0,31.9,31.4,30.2,-.2,-.9,-2.9,26.7,81.5,29.12,986.1,.11,75.2,.0,.00,279,292,302,278,292,301,1.4,1.6,1.8,3.1,3.7,4.0,3.0,3.6,4.0,9.8,10.3,11.7,.00,6.1,4.9,2491410.0,.0038,.0031,3.2,3.91, 02/07/10,11:15,.2,.0,-.2,-.9,32.0,31.6,30.3,-.3,-1.0,-2.9,26.8,81.1,29.12,986.2,.12,82.6,.0,.00,284,289,292,281,289,290,1.3,1.5,1.3,2.9,3.4,3.0,2.8,3.3,2.8,4.8,5.5,5.5,.00,6.1,4.9,2491217.0,.0039,.0031,3.2,3.91, 02/07/10,11:30,.2,.1,-.2,-.9,32.1,31.7,30.4,-.3,-1.0,-2.9,26.7,80.7,29.12,986.2,.13,89.5,.0,.00,299,297,288,298,297,288,1.0,1.2,1.5,2.3,2.6,3.5,2.0,2.4,3.4,4.6,4.6,5.0,.00,6.1,4.9,2491076.0,.0039,.0031,3.2,3.91, 02/07/10,11:45,.2,.2,.0,-.7,32.4,32.0,30.7,-.2,-1.0,-2.8,26.9,80.6,29.12,986.2,.13,93.4,.0,.00,253,259,272,249,256,272,1.3,1.5,1.4,2.9,3.4,3.1,2.7,3.1,2.9,5.5,6.2,6.4,.00,6.2,5.0,2490767.0,.0039,.0032,3.2,3.94, 02/07/10,12:00,.3,.3,.1,-.7,32.5,32.1,30.7,-.2,-1.0,-2.8,27.0,80.4,29.12,986.2,.15,102.2,.0,.00,281,298,291,289,305,291,1.1,1.3,1.4,2.4,2.9,3.2,1.7,2.3,3.0,5.5,7.1,7.6,.00,6.2,5.0,2490572.0,.0039,.0032,3.2,3.95, 02/07/10,12:15,.3,.4,.1,-.6,32.7,32.2,30.8,-.2,-1.0,-2.8,26.9,79.6,29.12,986.1,.15,103.9,.0,.00,266,283,273,269,282,274,1.0,1.2,1.5,2.3,2.7,3.4,2.0,2.5,3.2,6.2,6.0,7.1,.00,6.3,5.0,2490388.0,.0040,.0032,3.3,3.93, 02/07/10,12:30,.4,.3,.1,-.6,32.6,32.2,30.9,-.2,-1.0,-3.0,26.7,79.0,29.12,986.0,.16,111.9,.0,.00,273,281,277,277,283,277,1.4,1.7,1.8,3.1,3.7,4.0,2.9,3.6,3.8,6.2,6.4,7.3,.00,6.3,4.9,2490469.0,.0039,.0031,3.3,3.89, 02/07/10,12:45,.5,.4,.2,-.7,32.7,32.3,30.8,-.2,-1.0,-3.0,26.7,78.7,29.11,985.8,.18,125.8,.0,.00,298,307,299,300,304,299,.8,1.1,1.7,1.8,2.5,3.8,1.6,2.3,3.7,4.6,6.9,6.2,.00,6.3,4.9,2490358.0,.0040,.0031,3.3,3.89, 02/07/10,13:00,.6,.5,.2,-.6,32.9,32.4,31.0,-.3,-1.1,-3.0,26.6,77.9,29.11,985.7,.19,132.6,.0,.00,322,315,309,322,317,308,1.3,1.5,1.6,2.9,3.4,3.6,2.5,3.3,3.5,5.7,9.2,9.8,.00,6.3,4.9,2490059.0,.0040,.0031,3.3,3.88, 02/07/10,13:15,.5,.6,.4,-.4,33.1,32.7,31.3,-.2,-1.0,-2.9,26.7,77.5,29.10,985.6,.17,119.9,.0,.00,294,301,297,302,304,299,1.0,1.2,1.4,2.2,2.6,3.2,1.6,2.3,3.0,6.0,6.4,7.1,.00,6.4,4.9,2489759.0,.0040,.0031,3.4,3.90, 02/07/10,13:30,.6,.6,.4,-.3,33.0,32.7,31.4,-.2,-.9,-3.1,26.4,76.6,29.10,985.3,.17,121.4,.0,.00,270,274,276,268,273,276,1.8,2.0,1.9,4.0,4.6,4.3,3.7,4.3,4.1,6.6,6.6,6.6,.00,6.4,4.9,2489882.0,.0040,.0031,3.4,3.84, 02/07/10,13:45,.7,.6,.3,-.4,33.0,32.6,31.2,-.3,-1.0,-3.2,26.3,76.5,29.09,985.2,.17,117.5,.0,.00,309,298,290,305,297,291,1.4,1.9,2.1,3.2,4.2,4.8,2.9,4.1,4.7,6.6,7.6,8.2,.00,6.4,4.8,2489886.0,.0040,.0031,3.4,3.83, 02/07/10,14:00,.7,.7,.5,-.4,33.3,32.8,31.4,-.3,-1.1,-3.0,26.7,76.9,29.09,985.1,.15,104.7,.0,.00,275,281,280,271,278,281,1.2,1.6,1.9,2.6,3.5,4.1,2.1,3.1,3.9,6.0,7.3,14.4,.00,6.4,4.9,2489572.0,.0041,.0031,3.5,3.89, 02/07/10,14:15,.8,.6,.4,-.4,33.1,32.8,31.4,-.2,-1.0,-3.1,26.4,76.5,29.08,985.0,.14,100.1,.0,.00,284,303,310,281,306,312,1.0,1.2,1.7,2.2,2.6,3.9,1.4,1.9,3.6,5.5,6.6,8.5,.00,6.4,4.9,2489750.0,.0040,.0031,3.5,3.85, 02/07/10,14:30,.7,.6,.3,-.4,33.1,32.6,31.4,-.3,-1.0,-3.2,26.2,75.8,29.09,985.0,.15,101.2,.0,.00,341,324,314,327,318,313,.8,1.1,1.6,1.9,2.5,3.5,1.5,2.2,3.4,5.7,6.0,8.7,.00,6.4,4.8,2489818.0,.0040,.0031,3.5,3.81, 02/07/10,14:45,.7,.7,.5,-.2,33.3,32.9,31.6,-.2,-.9,-3.3,26.1,75.1,29.08,985.0,.14,96.7,.0,.00,213,229,251,221,233,248,.9,.8,1.1,1.9,1.8,2.4,1.7,1.6,2.2,4.4,4.6,4.4,.00,6.4,4.8,2489602.0,.0041,.0030,3.5,3.80, 02/07/10,15:00,.8,.7,.5,-.2,33.3,32.9,31.6,-.2,-.9,-3.3,26.1,75.0,29.08,984.9,.13,89.3,.0,.00,4,7,330,16,2,340,.5,.7,1.0,1.0,1.6,2.2,.7,1.2,1.7,4.1,5.5,5.5,.00,6.4,4.8,2489576.0,.0041,.0030,3.6,3.80, 02/07/10,15:15,.9,.7,.4,-.3,33.3,32.8,31.5,-.3,-1.0,-3.3,26.1,75.1,29.09,985.0,.12,80.9,.0,.00,302,302,307,300,302,306,1.2,1.4,1.3,2.7,3.1,2.8,2.4,3.0,2.7,4.6,5.7,5.7,.00,6.4,4.8,2489579.0,.0041,.0031,3.6,3.80, 02/07/10,15:30,1.0,.6,.4,-.2,33.2,32.8,31.6,-.2,-.9,-3.4,25.8,74.6,29.09,985.1,.10,67.8,.0,.00,243,249,271,238,256,272,.5,.5,.6,1.1,1.0,1.4,.8,.8,1.2,3.4,4.8,5.3,.00,6.4,4.8,2489738.0,.0040,.0030,3.6,3.76, 02/07/10,15:45,1.0,.6,.4,-.3,33.1,32.7,31.5,-.2,-.9,-3.2,26.3,76.0,29.09,985.1,.09,59.8,.0,.00,270,286,292,270,284,292,1.7,2.0,2.0,3.8,4.4,4.5,3.3,4.2,4.3,6.9,7.3,6.9,.00,6.4,4.8,2489758.0,.0040,.0031,3.6,3.82, 02/07/10,16:00,.9,.7,.4,-.3,33.2,32.7,31.4,-.3,-1.0,-3.1,26.5,76.6,29.09,985.0,.08,55.0,.0,.00,291,289,288,292,290,288,1.4,1.9,1.7,3.1,4.2,3.8,2.9,4.1,3.7,6.0,7.8,8.5,.00,6.4,4.9,2489722.0,.0040,.0031,3.7,3.86, 02/07/10,16:15,.8,.6,.4,-.3,33.1,32.7,31.5,-.2,-.9,-3.1,26.4,76.5,29.09,985.0,.07,46.4,.0,.00,260,267,283,263,269,279,1.1,1.3,1.2,2.5,2.9,2.7,2.2,2.8,2.5,5.3,6.0,4.6,.00,6.4,4.9,2489788.0,.0040,.0031,3.7,3.84, 02/07/10,16:30,.9,.7,.4,-.2,33.2,32.8,31.6,-.2,-.9,-3.1,26.4,76.2,29.08,984.8,.06,43.1,.0,.00,206,221,228,205,221,219,.8,.9,.9,1.7,2.0,1.9,1.7,1.9,1.8,3.4,3.7,4.8,.00,6.4,4.9,2489670.0,.0041,.0031,3.7,3.84, 02/07/10,16:45,.9,.7,.5,-.2,33.3,32.9,31.6,-.2,-.9,-3.1,26.5,76.4,29.09,985.0,.04,26.8,.0,.00,245,251,289,241,249,288,1.0,1.1,1.0,2.3,2.5,2.3,2.0,2.3,2.1,3.9,4.1,4.8,.00,6.4,4.9,2489603.0,.0041,.0031,3.7,3.86, 02/07/10,17:00,.9,.7,.4,-.3,33.2,32.8,31.5,-.2,-.9,-2.9,26.9,77.8,29.09,985.0,.03,19.0,.0,.00,289,292,301,289,291,301,1.0,1.5,2.0,2.3,3.3,4.5,2.1,3.1,4.4,5.0,6.2,6.6,.00,6.4,5.0,2489718.0,.0040,.0031,3.7,3.92, 02/07/10,17:15,.8,.5,.3,-.4,32.9,32.5,31.2,-.2,-.9,-2.9,26.8,78.5,29.09,985.0,.02,13.7,.0,.00,298,304,311,295,304,309,1.0,1.4,2.0,2.3,3.2,4.5,1.9,3.0,4.5,6.0,8.2,7.6,.00,6.3,4.9,2490098.0,.0040,.0031,3.7,3.91, 02/07/10,17:30,.6,.3,.1,-.6,32.6,32.2,30.9,-.2,-.9,-2.9,26.7,79.1,29.09,985.1,.01,7.4,.0,.00,310,325,315,302,318,313,.9,1.4,2.1,2.0,3.2,4.8,1.9,3.0,4.7,5.3,6.9,7.1,.00,6.3,4.9,2490494.0,.0039,.0031,3.7,3.90, 02/07/10,17:45,.5,.3,.1,-.6,32.5,32.1,30.9,-.2,-.9,-2.9,26.8,79.9,29.09,985.0,.00,2.4,.0,.00,321,332,322,331,334,321,.5,.9,1.5,1.1,2.1,3.4,.9,1.9,3.3,3.4,4.4,5.3,.00,6.2,5.0,2490633.0,.0039,.0031,3.7,3.92, 02/07/10,18:00,.5,.2,.0,-.6,32.4,32.0,30.8,-.2,-.8,-2.9,26.8,80.3,29.09,985.0,.00,-.8,.0,.00,340,336,337,327,331,335,.4,.7,1.3,.8,1.6,2.9,.7,1.5,2.7,2.5,3.9,6.0,.00,6.2,5.0,2490771.0,.0039,.0031,3.7,3.92, 02/07/10,18:15,.4,.3,.1,-.6,32.5,32.1,30.9,-.2,-.9,-2.7,27.2,81.3,29.09,985.2,.00,-1.4,.0,.00,24,41,42,28,45,42,1.0,1.7,2.7,2.2,3.9,6.0,1.5,3.4,5.8,6.4,8.5,10.3,.00,6.2,5.0,2490670.0,.0039,.0032,3.7,3.98, 02/07/10,18:30,.3,.2,.0,-.7,32.3,32.0,30.8,-.2,-.9,-2.6,27.3,81.9,29.10,985.5,.00,-1.8,.0,.00,25,35,41,10,32,40,.5,1.3,2.3,1.1,2.8,5.1,.9,2.6,5.0,4.1,7.6,8.5,.00,6.2,5.0,2490814.0,.0039,.0032,3.7,3.99, 02/07/10,18:45,.2,.2,.0,-.7,32.3,31.9,30.7,-.2,-.9,-2.6,27.4,82.4,29.10,985.6,.00,1.0,.0,.00,39,36,29,39,36,28,.7,1.5,2.1,1.5,3.3,4.8,1.3,3.2,4.7,3.7,6.0,6.9,.00,6.2,5.1,2490902.0,.0039,.0032,3.7,4.01, 02/07/10,19:00,.2,.1,-.1,-.7,32.2,31.9,30.7,-.2,-.8,-2.6,27.3,82.3,29.11,985.8,.00,-1.5,.0,.00,23,35,26,21,34,25,.5,1.6,2.4,1.1,3.5,5.3,1.0,3.4,5.2,4.4,10.3,13.3,.00,6.2,5.0,2490986.0,.0039,.0032,3.6,3.99, 02/07/10,19:15,.1,.1,-.1,-.7,32.2,31.8,30.7,-.2,-.8,-2.6,27.2,82.3,29.11,986.0,.00,-1.4,.0,.00,16,34,45,9,32,42,.3,.8,1.2,.6,1.8,2.7,.5,1.7,2.7,1.8,3.9,4.4,.00,6.2,5.0,2491040.0,.0039,.0032,3.6,3.99, 02/07/10,19:30,.1,.1,-.1,-.8,32.1,31.8,30.6,-.2,-.9,-2.7,27.2,82.2,29.11,986.0,.00,-2.6,.0,.00,46,42,37,42,40,36,.3,.9,1.4,.8,2.0,3.0,.7,1.9,3.0,2.5,4.1,6.6,.00,6.1,5.0,2491088.0,.0039,.0032,3.6,3.98, 02/07/10,19:45,.0,.0,-.2,-.8,32.1,31.7,30.5,-.2,-.9,-2.9,26.8,81.2,29.11,985.9,.00,-1.3,.0,.00,62,47,39,55,46,38,.7,1.4,2.0,1.5,3.2,4.5,1.3,3.1,4.4,4.1,6.0,7.3,.00,6.1,5.0,2491174.0,.0039,.0031,3.6,3.92, 02/07/10,20:00,.0,.0,-.2,-.8,32.0,31.7,30.5,-.2,-.8,-2.9,26.7,81.0,29.11,985.9,.00,-2.2,.0,.00,44,42,40,56,42,37,.1,.9,1.4,.3,2.1,3.2,.2,2.0,3.2,2.5,4.4,6.2,.00,6.1,4.9,2491276.0,.0039,.0031,3.6,3.90, 02/07/10,20:15,.0,.0,-.2,-.8,31.9,31.6,30.5,-.2,-.8,-2.9,26.8,81.7,29.11,986.0,.00,-1.0,.0,.00,19,38,43,12,38,43,.3,.9,1.5,.6,2.1,3.4,.5,1.9,3.3,1.8,4.1,5.7,.00,6.1,5.0,2491342.0,.0038,.0031,3.5,3.92, 02/07/10,20:30,-.1,-.1,-.2,-.9,31.9,31.6,30.4,-.2,-.8,-2.8,26.9,82.0,29.12,986.0,.00,-1.1,.0,.00,31,40,41,35,38,40,.2,1.0,1.6,.5,2.1,3.6,.4,2.1,3.6,2.3,4.4,5.7,.00,6.1,5.0,2491426.0,.0038,.0031,3.5,3.93, 02/07/10,20:45,-.1,-.1,-.3,-.9,31.9,31.5,30.4,-.2,-.8,-3.0,26.6,80.9,29.12,986.1,.00,-2.5,.0,.00,32,33,37,27,29,34,.5,.9,.9,1.1,1.9,2.1,1.1,1.8,1.9,3.9,4.1,4.6,.00,6.1,4.9,2491423.0,.0038,.0031,3.5,3.88, 02/07/10,21:00,-.2,-.1,-.2,-.9,31.9,31.6,30.4,-.2,-.8,-3.1,26.4,80.4,29.12,986.1,.00,-1.4,.0,.00,34,57,56,7,55,53,.1,.2,.7,.3,.5,1.6,.3,.5,1.5,1.1,2.5,3.4,.00,6.1,4.9,2491416.0,.0038,.0031,3.5,3.85, 02/07/10,21:15,-.2,-.2,-.3,-1.0,31.7,31.4,30.3,-.1,-.8,-3.2,26.2,80.4,29.12,986.2,.00,-1.3,.0,.00,345,6,26,345,2,27,.3,.7,.8,.7,1.5,1.8,.7,1.3,1.8,2.1,3.4,3.9,.00,6.0,4.8,2491637.0,.0038,.0031,3.5,3.83, 02/07/10,21:30,-.2,-.2,-.4,-1.0,31.6,31.3,30.1,-.2,-.8,-3.4,25.8,79.2,29.12,986.1,.00,-1.7,.0,.00,39,32,25,43,34,27,.5,1.3,2.3,1.2,2.8,5.0,.9,2.6,4.9,4.4,6.4,8.2,.00,6.0,4.7,2491727.0,.0038,.0030,3.4,3.76, 02/07/10,21:45,-.2,-.2,-.4,-1.1,31.6,31.2,30.1,-.2,-.8,-3.6,25.5,78.3,29.12,986.1,.00,-2.5,.0,.00,47,39,42,35,37,40,.5,1.3,1.8,1.1,3.0,4.0,.9,2.9,4.0,5.3,5.7,6.4,.00,6.0,4.7,2491838.0,.0038,.0030,3.4,3.71, 02/07/10,22:00,-.3,-.3,-.5,-1.1,31.5,31.2,30.0,-.2,-.8,-3.7,25.4,78.3,29.12,986.1,.00,-1.3,.0,.00,14,35,27,18,30,24,.2,.9,1.5,.5,2.0,3.4,.3,1.8,3.3,3.0,6.4,5.3,.00,6.0,4.7,2491916.0,.0038,.0030,3.4,3.70, 02/07/10,22:15,-.3,-.3,-.5,-1.1,31.4,31.1,29.9,-.2,-.8,-3.6,25.5,78.9,29.12,986.2,.00,-2.5,.0,.00,8,28,21,13,29,21,.2,1.1,2.0,.5,2.5,4.5,.4,2.4,4.4,2.5,5.7,7.3,.00,6.0,4.7,2492064.0,.0038,.0030,3.4,3.71, 02/07/10,22:30,-.4,-.4,-.6,-1.2,31.3,31.0,29.8,-.2,-.8,-3.9,25.1,77.7,29.12,986.2,.00,-2.4,.0,.00,358,16,20,357,20,20,.3,.8,1.8,.8,1.7,4.0,.7,1.5,3.9,5.3,6.4,8.7,.00,5.9,4.6,2492150.0,.0037,.0029,3.4,3.65, 02/07/10,22:45,-.4,-.4,-.6,-1.3,31.3,30.9,29.7,-.2,-.9,-4.0,24.8,77.1,29.12,986.2,.00,-2.0,.0,.00,84,37,17,78,37,15,.3,.7,1.6,.7,1.6,3.6,.5,1.4,3.5,2.7,3.9,6.9,.00,5.9,4.6,2492221.0,.0037,.0029,3.4,3.61, 02/07/10,23:00,-.5,-.5,-.7,-1.3,31.2,30.8,29.6,-.2,-.9,-4.3,24.3,75.9,29.11,986.0,.00,-2.3,.0,.00,51,45,40,47,45,39,.6,1.6,2.0,1.3,3.7,4.4,1.1,3.6,4.4,4.4,5.7,7.8,.00,5.9,4.5,2492348.0,.0037,.0028,3.3,3.54, 02/07/10,23:15,-.6,-.5,-.7,-1.4,31.0,30.7,29.5,-.2,-.9,-4.1,24.5,77.0,29.11,985.7,.00,-2.6,.0,.00,51,43,46,44,42,45,.5,1.7,2.7,1.1,3.8,6.1,.9,3.6,6.1,4.4,8.2,11.0,.00,5.9,4.5,2492555.0,.0037,.0029,3.3,3.57, 02/07/10,23:30,-.6,-.6,-.8,-1.5,30.9,30.6,29.3,-.2,-.9,-4.3,24.3,76.6,29.11,985.8,.00,-2.2,.0,.00,74,52,42,70,50,42,.8,1.3,2.9,1.8,3.0,6.4,1.6,2.8,6.3,5.3,8.2,10.3,.00,5.9,4.5,2492656.0,.0037,.0028,3.3,3.54, 02/07/10,23:45,-.7,-.6,-.8,-1.5,30.9,30.5,29.4,-.2,-.8,-4.3,24.3,76.6,29.12,986.0,.00,-1.4,.0,.00,0,34,25,8,31,24,.4,1.3,2.4,.9,2.9,5.4,.8,2.7,5.3,4.4,6.9,8.2,.00,5.8,4.4,2492761.0,.0037,.0028,3.3,3.53, 02/08/10,00:00,-.7,-.7,-.8,-1.5,30.8,30.5,29.3,-.2,-.8,-4.3,24.3,77.0,29.12,986.3,.00,-2.3,.0,.00,23,26,15,12,24,15,.3,1.2,2.1,.6,2.7,4.7,.5,2.6,4.5,3.0,8.0,12.6,.00,5.8,4.5,2492812.0,.0037,.0028,3.3,3.55, 02/08/10,00:15,-.7,-.7,-.9,-1.5,30.8,30.4,29.3,-.2,-.9,-4.4,24.1,76.4,29.12,986.3,.00,-1.6,.0,.00,38,27,15,24,25,15,.6,1.5,2.6,1.3,3.4,5.9,1.0,3.2,5.8,3.7,7.3,7.8,.00,5.8,4.4,2492811.0,.0037,.0028,3.2,3.52, 02/08/10,00:30,-.7,-.7,-.9,-1.6,30.7,30.4,29.2,-.2,-.9,-4.4,24.1,76.4,29.12,986.2,.00,-2.7,.0,.00,64,38,22,63,39,20,.6,1.3,1.9,1.3,2.8,4.3,1.0,2.5,4.1,4.6,6.6,8.9,.00,5.8,4.4,2492946.0,.0037,.0028,3.2,3.50, 02/08/10,00:45,-.8,-.7,-.9,-1.6,30.7,30.3,29.1,-.2,-.9,-4.6,23.6,75.2,29.12,986.2,.00,-2.4,.0,.00,69,43,28,67,43,28,.7,1.3,1.8,1.6,2.8,4.1,1.5,2.6,3.9,4.1,5.7,6.9,.00,5.8,4.3,2492984.0,.0037,.0027,3.2,3.44, 02/08/10,01:00,-.8,-.8,-1.0,-1.6,30.6,30.3,29.0,-.2,-.9,-4.7,23.6,75.3,29.12,986.2,.00,-2.4,.0,.00,41,37,25,41,36,24,.8,1.5,1.9,1.8,3.4,4.3,1.5,3.2,4.3,3.9,6.9,8.0,.00,5.8,4.3,2493121.0,.0036,.0027,3.2,3.43, 02/08/10,01:15,-.8,-.8,-1.0,-1.7,30.5,30.2,29.0,-.2,-.8,-4.7,23.6,75.5,29.12,986.3,.00,-2.2,.0,.00,36,33,21,33,32,21,.8,1.5,2.3,1.7,3.4,5.3,1.5,3.3,5.2,5.7,6.9,7.3,.00,5.8,4.3,2493212.0,.0036,.0027,3.2,3.44, 02/08/10,01:30,-.8,-.9,-1.0,-1.7,30.5,30.1,29.0,-.2,-.8,-4.5,23.8,76.6,29.13,986.4,.00,-2.0,.1,.00,26,34,19,19,33,19,.3,1.4,2.1,.7,3.1,4.6,.6,3.0,4.6,3.7,6.9,7.6,.00,5.7,4.4,2493299.0,.0036,.0028,3.1,3.47, 02/08/10,01:45,-.8,-.8,-1.0,-1.7,30.5,30.1,28.9,-.2,-.9,-4.6,23.7,76.2,29.13,986.5,.00,-2.3,.0,.00,66,52,30,71,52,29,.4,1.0,2.0,.9,2.3,4.4,.8,2.2,4.3,3.7,5.3,6.4,.00,5.7,4.4,2493277.0,.0036,.0028,3.1,3.46, 02/08/10,02:00,-.8,-.9,-1.1,-1.7,30.4,30.1,28.9,-.2,-.8,-4.6,23.7,76.2,29.13,986.4,.00,-3.2,.0,.00,39,40,34,32,42,34,.4,1.2,2.3,.9,2.7,5.1,.8,2.6,5.0,4.4,9.4,7.1,.00,5.7,4.3,2493384.0,.0036,.0027,3.1,3.45, 02/08/10,02:15,-.9,-1.0,-1.1,-1.7,30.2,30.0,28.9,-.1,-.8,-4.6,23.8,77.1,29.13,986.4,.00,-2.0,.0,.00,20,32,32,23,32,32,.3,1.2,1.8,.6,2.6,4.1,.5,2.6,4.1,2.5,3.9,6.4,.00,5.7,4.4,2493574.0,.0036,.0028,3.1,3.47, 02/08/10,02:30,-.9,-1.0,-1.1,-1.8,30.3,30.0,28.8,-.2,-.8,-4.5,23.9,77.3,29.13,986.4,.00,-2.8,.0,.00,59,40,26,52,39,27,.1,.7,1.6,.3,1.6,3.6,.2,1.5,3.5,2.3,3.2,5.7,.00,5.7,4.4,2493538.0,.0036,.0028,3.1,3.48, 02/08/10,02:45,-.9,-1.0,-1.1,-1.8,30.2,29.9,28.8,-.1,-.8,-4.5,23.9,77.6,29.13,986.5,.00,-1.9,.0,.00,9,22,23,10,23,23,.3,.8,1.7,.6,1.9,3.7,.5,1.8,3.6,2.5,3.4,6.2,.00,5.7,4.4,2493642.0,.0036,.0028,3.0,3.49, 02/08/10,03:00,-1.0,-1.0,-1.1,-1.8,30.2,29.9,28.8,-.2,-.8,-4.6,23.7,76.7,29.13,986.4,.00,-2.5,.0,.00,26,33,28,30,33,28,.6,1.4,2.0,1.4,3.2,4.4,1.3,3.1,4.4,3.7,5.7,8.7,.00,5.7,4.3,2493599.0,.0036,.0027,3.0,3.45, 02/08/10,03:15,-1.0,-1.1,-1.2,-1.8,30.0,29.8,28.7,-.1,-.7,-4.5,23.9,78.3,29.12,986.3,.00,-2.7,.0,.00,24,30,30,25,29,30,.5,1.5,2.7,1.1,3.3,6.0,1.0,3.2,6.0,3.2,5.7,8.0,.00,5.6,4.4,2493915.0,.0035,.0028,3.0,3.49, 02/08/10,03:30,-1.1,-1.2,-1.3,-1.9,29.8,29.6,28.6,-.1,-.7,-4.4,24.1,79.3,29.11,986.0,.00,-3.1,.0,.00,63,44,39,52,41,38,.2,1.2,2.1,.5,2.7,4.7,.4,2.6,4.6,1.8,5.5,7.1,.00,5.6,4.4,2494136.0,.0035,.0028,3.0,3.51, 02/08/10,03:45,-1.2,-1.2,-1.4,-2.0,29.8,29.5,28.5,-.1,-.7,-4.5,24.0,79.2,29.11,985.8,.00,-2.8,.0,.00,41,52,46,39,49,45,.3,1.1,2.0,.7,2.5,4.5,.6,2.5,4.5,3.2,5.0,7.3,.00,5.6,4.4,2494204.0,.0035,.0028,3.0,3.50, 02/08/10,04:00,-1.3,-1.5,-1.5,-2.0,29.4,29.4,28.3,.0,-.6,-4.5,23.9,80.3,29.10,985.6,.00,-2.7,.0,.00,24,48,51,26,48,49,.6,1.8,1.9,1.4,4.1,4.3,1.2,4.0,4.3,3.2,8.2,8.7,.00,5.5,4.4,2494730.0,.0035,.0028,2.9,3.49, 02/08/10,04:15,-1.4,-1.5,-1.6,-2.1,29.2,29.1,28.2,-.1,-.6,-4.4,24.1,81.4,29.10,985.5,.00,-2.6,.0,.00,38,47,49,39,46,48,.5,1.6,2.6,1.2,3.6,5.8,1.0,3.6,5.8,2.7,6.6,8.0,.00,5.5,4.4,2494944.0,.0034,.0028,2.9,3.52, 02/08/10,04:30,-1.3,-1.6,-1.7,-2.2,29.1,28.9,28.1,-.1,-.6,-4.3,24.2,81.9,29.10,985.6,.00,-2.2,.0,.00,24,38,37,7,40,37,.2,1.0,2.8,.4,2.3,6.2,.3,2.2,6.1,2.1,5.0,8.9,.00,5.4,4.4,2495051.0,.0034,.0028,2.9,3.53, 02/08/10,04:45,-1.3,-1.5,-1.6,-2.2,29.2,29.1,28.1,-.1,-.6,-4.3,24.2,81.6,29.11,985.8,.00,-2.6,.0,.00,48,45,40,53,45,40,.2,1.5,2.3,.6,3.3,5.1,.5,3.3,5.1,2.7,5.5,7.1,.00,5.5,4.4,2494921.0,.0034,.0028,2.9,3.53, 02/08/10,05:00,-1.3,-1.4,-1.6,-2.1,29.4,29.2,28.2,-.1,-.7,-4.4,24.0,80.4,29.11,985.8,.00,-2.5,.0,.00,29,48,52,32,47,51,.5,1.4,1.8,1.2,3.2,4.1,1.1,3.1,4.0,3.0,7.1,7.6,.00,5.5,4.4,2494679.0,.0035,.0028,2.8,3.50, 02/08/10,05:15,-1.3,-1.5,-1.6,-2.1,29.3,29.1,28.2,-.1,-.7,-4.4,24.1,80.8,29.11,985.7,.00,-2.6,.0,.00,31,44,45,34,44,45,.5,1.6,2.6,1.2,3.6,5.8,1.0,3.5,5.8,3.0,6.0,7.8,.00,5.5,4.4,2494771.0,.0035,.0028,2.8,3.51, 02/08/10,05:30,-1.3,-1.5,-1.6,-2.1,29.4,29.1,28.2,-.1,-.6,-4.4,24.1,80.9,29.11,985.7,.00,-1.5,.0,.00,37,51,45,37,50,45,.7,1.5,2.6,1.5,3.4,5.9,1.4,3.3,5.8,3.7,6.2,8.0,.00,5.5,4.4,2494745.0,.0035,.0028,2.8,3.52, 02/08/10,05:45,-1.3,-1.5,-1.6,-2.2,29.4,29.1,28.1,-.2,-.7,-4.3,24.2,81.2,29.11,985.7,.00,-2.6,.0,.00,30,39,37,28,39,37,.4,1.4,2.7,.8,3.2,6.1,.7,3.2,6.0,2.3,5.5,7.6,.00,5.5,4.4,2494753.0,.0035,.0028,2.8,3.53, 02/08/10,06:00,-1.3,-1.5,-1.6,-2.2,29.3,29.1,28.1,-.1,-.7,-4.3,24.3,81.7,29.11,985.7,.00,-1.8,.0,.00,50,44,36,45,43,36,.3,1.3,2.8,.7,3.0,6.2,.7,2.9,6.2,2.3,7.6,11.4,.00,5.5,4.5,2494808.0,.0035,.0028,2.7,3.55, 02/08/10,06:15,-1.3,-1.4,-1.6,-2.1,29.4,29.2,28.1,-.1,-.7,-4.4,24.2,80.9,29.11,985.7,.00,-1.7,.0,.00,34,45,43,44,46,42,.5,1.5,2.6,1.0,3.3,5.7,.9,3.2,5.7,2.7,6.2,8.2,.00,5.5,4.4,2494661.0,.0035,.0028,2.7,3.53, 02/08/10,06:30,-1.3,-1.4,-1.5,-2.1,29.6,29.3,28.2,-.1,-.7,-4.5,23.9,79.6,29.11,986.0,.00,-1.4,.0,.00,33,45,45,31,46,44,.6,1.3,2.2,1.3,2.9,5.0,1.1,2.7,5.0,3.0,5.5,7.8,.00,5.5,4.4,2494488.0,.0035,.0028,2.7,3.49, 02/08/10,06:45,-1.3,-1.4,-1.5,-2.1,29.4,29.3,28.2,-.1,-.6,-4.5,23.9,80.0,29.12,986.1,.00,-2.0,.0,.00,23,38,40,28,40,40,.3,1.2,2.3,.7,2.6,5.2,.6,2.5,5.2,2.5,5.0,7.6,.00,5.5,4.4,2494677.0,.0035,.0028,2.7,3.49, 02/08/10,07:00,-1.3,-1.5,-1.5,-2.1,29.4,29.2,28.2,-.1,-.6,-4.5,23.9,80.3,29.13,986.4,.00,-3.3,.0,.00,18,33,41,18,37,41,.2,.9,1.9,.5,2.1,4.3,.4,2.0,4.2,1.6,4.6,9.8,.00,5.5,4.4,2494729.0,.0035,.0028,2.7,3.49, 02/08/10,07:15,-1.3,-1.5,-1.6,-2.1,29.3,29.2,28.2,-.1,-.6,-4.5,24.0,80.6,29.13,986.5,.00,.6,.0,.00,24,34,38,22,34,38,.4,1.3,2.6,.8,3.0,5.8,.8,2.9,5.8,2.5,5.0,8.0,.00,5.5,4.4,2494782.0,.0035,.0028,2.6,3.50, 02/08/10,07:30,-1.4,-1.5,-1.6,-2.1,29.4,29.2,28.2,-.1,-.7,-4.5,23.8,80.0,29.13,986.5,.01,8.3,.0,.00,45,44,42,41,43,41,.3,1.3,2.9,.7,3.0,6.5,.7,2.9,6.4,2.3,5.5,8.2,.00,5.5,4.4,2494754.0,.0035,.0028,2.6,3.48, 02/08/10,07:45,-1.4,-1.5,-1.6,-2.2,29.4,29.1,28.1,-.2,-.7,-4.4,24.0,80.6,29.13,986.4,.03,21.3,.0,.00,63,51,40,65,50,40,.5,1.4,3.4,1.2,3.2,7.6,1.1,3.1,7.5,5.0,6.4,10.5,.00,5.5,4.4,2494730.0,.0035,.0028,2.6,3.51, 02/08/10,08:00,-1.3,-1.4,-1.6,-2.2,29.5,29.2,28.1,-.2,-.8,-4.6,23.7,79.3,29.13,986.4,.06,40.8,.0,.00,58,58,53,57,57,52,.8,1.9,2.7,1.9,4.3,6.0,1.7,4.2,5.9,4.8,8.0,16.7,.00,5.5,4.4,2494576.0,.0035,.0028,2.6,3.46, 02/08/10,08:15,-1.2,-1.3,-1.5,-2.1,29.7,29.3,28.1,-.2,-.9,-4.6,23.8,78.7,29.13,986.5,.08,58.9,.0,.00,56,54,51,56,54,50,.7,1.6,2.4,1.6,3.6,5.4,1.4,3.4,5.3,5.3,8.0,10.5,.00,5.6,4.4,2494310.0,.0035,.0028,2.6,3.47, 02/08/10,08:30,-1.1,-1.1,-1.4,-2.1,29.9,29.5,28.3,-.2,-.9,-4.7,23.5,77.1,29.14,986.8,.12,83.5,.0,.00,68,58,50,71,56,49,.9,1.5,2.6,2.1,3.4,5.8,1.9,3.2,5.8,5.5,7.6,8.9,.00,5.6,4.3,2493980.0,.0035,.0027,2.5,3.43, 02/08/10,08:45,-.9,-.9,-1.2,-2.0,30.4,29.8,28.4,-.3,-1.1,-4.7,23.5,75.7,29.14,986.9,.16,113.0,.0,.00,61,53,49,61,53,47,.8,1.7,2.6,1.8,3.9,5.8,1.5,3.8,5.8,4.8,7.8,10.3,.00,5.7,4.3,2493440.0,.0036,.0027,2.5,3.42, 02/08/10,09:00,-.7,-.8,-1.1,-1.8,30.6,30.1,28.7,-.3,-1.0,-4.8,23.3,74.3,29.14,986.9,.21,143.0,.0,.00,70,52,44,70,51,43,1.0,1.7,2.8,2.3,3.8,6.3,2.1,3.7,6.2,6.4,10.3,10.1,.00,5.8,4.3,2493095.0,.0036,.0027,2.5,3.39, 02/08/10,09:15,-.4,-.4,-.7,-1.5,31.3,30.7,29.2,-.4,-1.1,-4.9,23.1,71.9,29.15,987.3,.29,201.8,.0,.00,49,41,34,47,40,33,1.2,2.1,3.0,2.6,4.7,6.8,2.1,4.4,6.7,5.7,8.7,11.4,.00,5.9,4.2,2492199.0,.0037,.0027,2.5,3.37, 02/08/10,09:30,-.2,-.1,-.5,-1.3,31.8,31.2,29.7,-.3,-1.1,-4.9,23.2,70.6,29.15,987.2,.26,182.4,.0,.00,68,51,41,71,48,40,1.2,1.5,1.8,2.7,3.4,4.1,2.3,3.1,4.0,7.1,6.9,7.1,.00,6.1,4.3,2491532.0,.0038,.0027,2.5,3.37, 02/08/10,09:45,.1,.1,-.3,-1.1,32.1,31.4,30.0,-.4,-1.2,-4.8,23.4,70.4,29.15,987.2,.29,199.6,.0,.00,58,54,44,57,52,44,1.0,1.6,1.9,2.2,3.6,4.2,1.8,3.3,4.0,6.4,7.8,7.8,.00,6.1,4.3,2491124.0,.0039,.0027,2.5,3.41, 02/08/10,10:00,.2,.2,-.1,-.9,32.3,31.7,30.3,-.3,-1.1,-4.8,23.3,69.6,29.15,987.3,.30,206.8,.0,.00,62,45,44,54,46,42,1.0,1.4,1.8,2.3,3.2,4.0,1.8,3.0,3.9,14708.7,11149.3,10.1,.00,6.2,4.3,2490878.0,.0039,.0027,2.5,3.39, 02/08/10,10:15,.5,.5,.1,-.8,32.9,32.2,30.5,-.4,-1.3,-4.7,23.6,68.7,29.15,987.3,.42,294.5,.0,.00,68,55,41,74,53,39,1.5,1.7,2.6,3.3,3.8,5.9,2.9,3.6,5.8,8.5,6.9,9.4,.00,6.3,4.3,2490100.0,.0040,.0027,2.5,3.42, 02/08/10,10:30,.7,.8,.4,-.5,33.5,32.7,31.1,-.5,-1.3,-4.7,23.6,67.1,29.15,987.2,.49,338.3,.0,.00,80,50,48,84,56,47,1.5,1.9,2.2,3.4,4.2,5.0,3.0,3.6,4.8,9.6,9.8,10.5,.00,6.5,4.3,2489268.0,.0041,.0027,2.6,3.42, 02/08/10,10:45,1.3,1.0,.6,-.3,33.8,33.1,31.5,-.4,-1.3,-4.4,24.1,67.6,29.15,987.2,.49,341.8,.0,.00,71,60,48,75,61,48,1.7,2.0,2.1,3.8,4.4,4.8,3.4,4.0,4.6,9.4,9.8,9.4,.00,6.6,4.4,2488853.0,.0041,.0028,2.6,3.49, 02/08/10,11:00,1.5,1.4,.8,-.1,34.5,33.4,31.8,-.6,-1.5,-4.3,24.3,66.5,29.15,987.2,.54,376.0,.0,.00,44,46,47,44,45,46,1.2,2.4,2.8,2.7,5.5,6.4,2.4,5.3,6.3,8.2,14.9,10.8,.00,6.7,4.5,2488026.0,.0042,.0028,2.7,3.52, 02/08/10,11:15,1.6,1.5,1.1,.2,34.7,33.9,32.4,-.5,-1.3,-4.3,24.3,65.7,29.15,987.2,.49,338.8,.0,.00,68,56,60,69,57,56,1.4,1.9,2.3,3.1,4.3,5.2,2.3,3.7,4.8,7.6,9.6,9.8,.00,6.8,4.5,2487658.0,.0043,.0028,2.7,3.51, 02/08/10,11:30,2.0,1.7,1.3,.5,35.1,34.4,32.9,-.4,-1.2,-4.0,24.7,65.9,29.15,987.2,.49,339.0,.0,.00,109,103,71,108,103,73,2.2,2.3,1.9,4.9,5.2,4.2,4.7,4.9,3.7,8.5,9.6,8.7,.00,6.9,4.5,2487167.0,.0044,.0029,2.8,3.58, 02/08/10,11:45,2.1,1.6,1.2,.5,34.9,34.2,32.9,-.4,-1.1,-4.2,24.5,66.0,29.15,987.1,.40,275.7,.0,.00,100,94,73,100,93,73,1.9,1.8,1.9,4.2,4.1,4.2,4.0,3.7,4.0,11.2,10.1,9.4,.00,6.9,4.5,2487491.0,.0043,.0029,2.9,3.55, 02/08/10,12:00,2.2,1.7,1.4,.5,35.1,34.4,33.0,-.4,-1.2,-3.9,25.0,66.8,29.14,986.9,.35,245.6,.0,.00,76,63,51,77,62,49,1.5,1.9,2.1,3.5,4.3,4.7,2.9,3.7,4.6,7.3,9.4,9.6,.00,6.9,4.6,2487137.0,.0044,.0029,2.9,3.62, 02/08/10,12:15,2.2,2.0,1.7,.7,35.5,35.1,33.3,-.3,-1.2,-3.7,25.4,66.6,29.14,986.7,.38,267.6,.0,.00,69,54,54,77,53,52,1.5,1.5,1.7,3.4,3.4,3.9,3.0,3.1,3.7,7.1,7.1,7.8,.00,7.0,4.7,2486596.0,.0044,.0030,3.0,3.67, 02/08/10,12:30,2.3,2.2,1.8,.9,35.9,35.2,33.6,-.4,-1.3,-3.7,25.4,65.7,29.13,986.5,.42,289.5,.0,.00,49,49,47,50,47,45,1.1,1.8,1.9,2.5,4.1,4.2,2.0,3.8,4.0,6.0,8.2,7.8,.00,7.2,4.7,2486059.0,.0045,.0030,3.1,3.68, 02/08/10,12:45,2.5,2.3,1.9,1.1,36.1,35.4,33.9,-.4,-1.2,-3.7,25.4,65.2,29.12,986.3,.37,260.6,.0,.00,48,44,37,47,39,34,.9,1.3,1.8,2.1,2.8,4.1,1.7,2.6,3.9,8.0,9.2,8.7,.00,7.2,4.7,2485869.0,.0045,.0030,3.2,3.67, 02/08/10,13:00,2.7,2.4,2.1,1.3,36.2,35.7,34.3,-.3,-1.1,-3.7,25.3,64.6,29.12,986.3,.41,284.5,.0,.00,80,61,43,87,61,41,1.3,1.4,1.7,2.8,3.1,3.8,2.5,2.8,3.5,6.4,10.3,9.8,.00,7.2,4.7,2485663.0,.0046,.0029,3.3,3.66, 02/08/10,13:15,3.0,2.6,2.2,1.5,36.6,36.0,34.6,-.4,-1.1,-3.6,25.5,64.1,29.12,986.0,.60,417.1,.0,.00,80,75,61,83,79,69,1.4,1.7,1.4,3.2,3.8,3.2,2.9,3.5,2.8,8.0,7.6,6.6,.00,7.4,4.7,2485146.0,.0046,.0030,3.3,3.68, 02/08/10,13:30,3.4,2.9,2.6,1.8,37.3,36.7,35.2,-.3,-1.1,-3.8,25.2,61.9,29.11,985.8,.65,453.1,.0,.00,50,55,43,41,49,39,.7,.8,1.1,1.5,1.9,2.4,1.1,1.6,2.1,4.4,5.5,5.5,.00,7.5,4.6,2484320.0,.0048,.0029,3.4,3.64, 02/08/10,13:45,3.8,3.3,2.8,2.0,37.9,37.1,35.6,-.4,-1.3,-3.7,25.4,60.9,29.10,985.5,.67,467.0,.0,.00,33,22,27,24,24,24,1.1,1.3,1.2,2.4,3.0,2.6,2.0,2.8,2.5,5.7,6.0,6.0,.00,7.7,4.7,2483511.0,.0049,.0030,3.5,3.66, 02/08/10,14:00,4.3,3.8,3.5,2.6,38.9,38.3,36.6,-.4,-1.3,-3.6,25.5,58.7,29.09,985.2,.72,504.6,.0,.00,81,76,82,95,92,91,1.4,1.4,1.5,3.0,3.1,3.4,2.0,1.9,2.5,7.3,7.3,8.7,.00,8.1,4.7,2482129.0,.0051,.0030,3.6,3.68, 02/08/10,14:15,5.0,4.0,3.7,3.0,39.3,38.6,37.4,-.4,-1.0,-3.9,25.0,56.8,29.08,984.9,.60,421.0,.0,.00,142,155,105,111,113,104,1.2,1.1,1.2,2.6,2.5,2.6,1.9,1.8,2.3,8.5,8.0,6.4,.00,8.2,4.6,2481701.0,.0051,.0029,3.7,3.60, 02/08/10,14:30,5.4,4.2,3.8,3.0,39.5,38.9,37.5,-.4,-1.1,-3.8,25.2,56.7,29.08,984.8,.62,434.1,.0,.00,29,34,47,38,40,42,1.0,1.1,1.1,2.2,2.5,2.5,1.6,2.1,2.3,6.4,6.4,5.7,.00,8.2,4.7,2481347.0,.0052,.0030,3.8,3.63, 02/08/10,14:45,5.7,4.8,4.3,3.4,40.7,39.8,38.1,-.5,-1.4,-3.3,26.0,55.9,29.07,984.6,.61,423.2,.0,.00,108,80,49,110,75,56,1.1,.9,1.2,2.4,2.0,2.6,1.6,1.5,2.2,6.2,6.0,6.4,.00,8.6,4.8,2479817.0,.0054,.0030,3.9,3.74, 02/08/10,15:00,5.8,4.7,4.4,3.6,40.4,40.0,38.5,-.3,-1.1,-3.6,25.6,55.6,29.07,984.5,.47,325.8,.0,.00,325,355,42,316,26,42,.9,.8,.9,2.0,1.8,2.1,.5,.6,1.6,10.8,8.0,11.0,.00,8.5,4.7,2480175.0,.0054,.0030,4.0,3.68, 02/08/10,15:15,5.8,4.9,4.5,3.8,40.8,40.2,38.9,-.3,-1.1,-3.1,26.5,56.9,29.07,984.3,.29,205.6,.0,.00,10,25,35,20,32,39,1.1,1.1,1.3,2.5,2.6,3.0,1.6,2.1,2.6,6.4,6.2,7.6,.00,8.6,4.9,2479723.0,.0055,.0031,4.1,3.81, 02/08/10,15:30,5.9,5.1,4.8,4.0,41.2,40.6,39.2,-.3,-1.1,-2.6,27.3,58.0,29.06,984.0,.20,137.1,.0,.00,62,50,58,64,54,60,1.5,1.8,1.9,3.3,4.0,4.3,2.6,3.4,4.1,8.2,8.7,7.8,.00,8.8,5.1,2479151.0,.0056,.0032,4.2,3.95, 02/08/10,15:45,5.6,5.2,4.9,4.2,41.3,40.8,39.5,-.3,-1.0,-2.3,27.8,58.9,29.06,984.1,.14,98.2,.0,.00,87,63,64,90,72,66,1.1,1.4,1.6,2.4,3.1,3.7,2.2,2.6,3.3,5.5,6.9,8.2,.00,8.8,5.2,2479018.0,.0056,.0033,4.3,4.02, 02/08/10,16:00,5.2,5.2,4.9,4.2,41.4,40.8,39.6,-.3,-1.0,-2.0,28.4,60.2,29.06,984.0,.09,60.3,.0,.00,58,58,56,66,57,56,1.1,1.8,1.9,2.4,4.0,4.2,2.0,3.6,4.1,8.0,10.5,6.9,.00,8.9,5.3,2478897.0,.0056,.0034,4.4,4.12, 02/08/10,16:15,5.0,5.2,5.0,4.3,41.3,41.0,39.8,-.2,-.9,-2.0,28.3,60.1,29.05,984.0,.06,39.9,.0,.00,58,58,49,65,59,50,.8,1.1,1.5,1.8,2.5,3.3,1.5,2.3,3.1,5.3,5.3,7.1,.00,8.8,5.3,2478945.0,.0056,.0034,4.5,4.11, 02/08/10,16:30,5.2,5.2,5.0,4.4,41.4,41.1,39.9,-.2,-.8,-1.8,28.7,60.9,29.05,983.9,.05,31.8,.0,.00,32,36,41,25,36,40,.4,1.3,2.1,1.0,2.8,4.6,.9,2.7,4.6,3.9,6.2,7.1,.00,8.9,5.4,2478879.0,.0056,.0034,4.5,4.18, 02/08/10,16:45,5.3,5.3,5.1,4.5,41.5,41.2,40.0,-.2,-.8,-1.8,28.7,60.6,29.06,984.0,.04,24.5,.0,.00,24,34,40,23,34,40,.3,1.1,1.4,.8,2.4,3.1,.7,2.3,3.0,2.7,4.8,5.5,.00,8.9,5.4,2478723.0,.0056,.0034,4.5,4.17, 02/08/10,17:00,5.3,5.3,5.1,4.5,41.5,41.3,40.1,-.1,-.8,-1.7,28.9,61.1,29.06,984.0,.02,16.6,.0,.00,54,41,41,37,40,41,.4,1.2,1.7,.9,2.6,3.9,.8,2.6,3.8,3.4,8.9,9.8,.00,8.9,5.4,2478743.0,.0056,.0034,4.6,4.20, 02/08/10,17:15,5.2,5.3,5.2,4.5,41.5,41.3,40.1,-.1,-.7,-1.7,29.0,61.5,29.05,983.9,.02,14.3,.0,.00,53,49,45,49,48,45,.5,1.2,2.1,1.0,2.7,4.7,1.0,2.7,4.7,3.0,5.5,7.3,.00,8.9,5.4,2478790.0,.0056,.0035,4.6,4.23, 02/08/10,17:30,5.2,5.2,5.1,4.5,41.4,41.2,40.1,-.1,-.7,-1.5,29.3,62.3,29.05,983.7,.03,18.5,.0,.00,38,51,45,47,51,45,.4,1.2,2.3,.8,2.8,5.1,.7,2.7,5.1,3.0,5.3,7.6,.00,8.9,5.5,2478858.0,.0056,.0035,4.6,4.27, 02/08/10,17:45,5.2,5.2,5.1,4.5,41.4,41.2,40.1,-.1,-.7,-1.6,29.1,61.8,29.04,983.6,.01,8.1,.0,.00,51,52,48,49,51,48,.6,1.7,2.9,1.4,3.7,6.6,1.3,3.6,6.6,4.1,8.0,9.4,.00,8.9,5.5,2478869.0,.0056,.0035,4.6,4.24, 02/08/10,18:00,5.1,5.2,5.1,4.5,41.3,41.1,40.1,-.1,-.6,-1.6,29.2,62.4,29.04,983.5,.00,1.8,.0,.00,44,50,48,47,50,48,.7,1.5,2.7,1.5,3.3,6.1,1.3,3.2,6.1,3.2,6.2,8.9,.00,8.8,5.5,2479030.0,.0056,.0035,4.6,4.26, 02/08/10,18:15,5.1,5.1,5.1,4.6,41.3,41.1,40.2,-.1,-.6,-1.5,29.3,62.6,29.05,983.8,.00,-1.5,.0,.00,39,47,51,38,47,49,.4,1.1,2.4,.9,2.5,5.3,.8,2.4,5.3,3.0,4.4,8.2,.00,8.8,5.5,2479065.0,.0056,.0035,4.6,4.27, 02/08/10,18:30,5.0,5.1,5.1,4.6,41.1,41.2,40.3,.0,-.5,-1.5,29.3,63.1,29.05,983.9,.00,-2.5,.0,.00,25,44,46,26,44,46,.6,1.5,2.6,1.3,3.4,5.8,1.2,3.3,5.7,3.4,6.0,7.8,.00,8.8,5.5,2479265.0,.0055,.0035,4.6,4.28, 02/08/10,18:45,4.9,5.1,5.1,4.6,41.1,41.1,40.2,.0,-.5,-1.6,29.2,62.8,29.05,983.9,.00,-1.7,.0,.00,68,56,50,72,57,49,.6,1.5,2.4,1.3,3.3,5.3,1.2,3.1,5.3,3.2,5.0,7.8,.00,8.8,5.5,2479261.0,.0055,.0035,4.6,4.26, 02/08/10,19:00,4.7,4.9,5.0,4.5,40.9,40.9,40.2,.0,-.4,-1.1,30.0,65.5,29.04,983.5,.00,-2.3,.0,.00,55,66,59,56,66,59,.8,1.7,2.4,1.7,3.8,5.4,1.6,3.7,5.4,4.1,7.1,8.5,.00,8.7,5.7,2479540.0,.0055,.0036,4.6,4.40, 02/08/10,19:15,4.8,4.8,4.8,4.6,40.6,40.7,40.2,.1,-.2,-.9,30.4,67.3,29.04,983.5,.00,-2.0,.0,.00,30,49,56,34,48,56,.7,2.2,2.4,1.6,4.8,5.3,1.5,4.7,5.3,6.2,7.6,8.2,.00,8.6,5.7,2479981.0,.0054,.0036,4.6,4.47, 02/08/10,19:30,4.8,4.8,4.8,4.5,40.6,40.7,40.1,.1,-.3,-1.1,30.0,66.2,29.04,983.5,.00,-1.8,.0,.00,36,45,48,33,44,47,.8,2.2,3.4,1.8,4.9,7.6,1.6,4.8,7.5,4.8,8.2,11.0,.00,8.6,5.6,2479972.0,.0054,.0036,4.5,4.40, 02/08/10,19:45,4.9,4.9,4.9,4.4,40.9,40.8,40.0,.0,-.5,-1.3,29.6,64.5,29.04,983.5,.00,-2.1,.0,.00,65,55,44,66,54,44,.5,1.3,3.3,1.2,2.9,7.4,1.1,2.8,7.3,3.0,5.3,9.8,.00,8.7,5.6,2479575.0,.0055,.0035,4.5,4.34, 02/08/10,20:00,4.9,5.0,4.9,4.4,41.0,40.9,39.9,-.1,-.6,-1.3,29.7,64.5,29.04,983.6,.00,-1.4,.0,.00,75,73,50,77,73,48,.6,1.2,2.2,1.4,2.8,5.0,1.3,2.6,4.9,6.2,6.6,13.5,.00,8.7,5.6,2479446.0,.0055,.0036,4.5,4.35, 02/08/10,20:15,4.8,4.9,4.8,4.4,40.7,40.7,39.8,.0,-.5,-.9,30.3,66.7,29.04,983.5,.00,-1.0,.0,.00,58,72,55,61,70,54,.7,1.4,1.9,1.6,3.2,4.2,1.4,3.0,4.2,3.9,6.4,6.9,.00,8.6,5.7,2479740.0,.0055,.0036,4.5,4.46, 02/08/10,20:30,4.7,4.6,4.6,4.3,40.3,40.4,39.8,.0,-.3,-.9,30.4,68.1,29.04,983.6,.00,-2.1,.0,.00,34,53,46,38,52,46,.9,1.8,3.3,1.9,4.0,7.4,1.8,3.9,7.4,4.6,6.6,10.1,.00,8.5,5.7,2480309.0,.0054,.0037,4.5,4.48, 02/08/10,20:45,4.8,4.7,4.7,4.3,40.4,40.4,39.7,.0,-.4,-.8,30.5,68.1,29.05,983.6,.00,-1.9,.0,.00,46,60,46,68,58,46,.5,1.5,3.1,1.0,3.3,6.9,.9,3.2,6.9,3.4,7.3,10.5,.00,8.5,5.8,2480195.0,.0054,.0037,4.5,4.49, 02/08/10,21:00,4.7,4.7,4.7,4.4,40.5,40.5,39.8,.0,-.4,-.9,30.3,67.3,29.06,984.2,.00,-1.7,.0,.00,301,357,18,291,343,22,.6,.5,1.8,1.4,1.2,4.1,1.2,.7,3.8,3.2,3.0,11.7,.00,8.6,5.7,2480091.0,.0054,.0036,4.5,4.46, 02/08/10,21:15,4.8,4.5,4.8,4.4,40.1,40.7,40.0,.3,-.1,-.8,30.6,69.0,29.08,984.7,.00,-2.2,.0,.00,250,287,348,251,291,349,.8,1.0,1.9,1.9,2.3,4.3,1.6,2.0,4.1,3.2,4.6,6.6,.00,8.4,5.8,2480581.0,.0053,.0037,4.4,4.51, 02/08/10,21:30,4.2,4.2,4.4,4.3,39.5,40.0,39.7,.3,.1,.5,32.9,77.6,29.08,984.9,.00,-2.4,.1,.00,334,335,346,333,337,346,1.1,1.9,4.0,2.5,4.4,9.0,2.2,4.1,8.8,6.2,8.9,11.7,.00,8.2,6.3,2481393.0,.0052,.0040,4.4,4.95, 02/08/10,21:45,3.7,3.6,4.0,4.4,38.4,39.2,40.0,.4,.9,1.1,34.0,84.8,29.08,984.6,.00,-2.2,.5,.02,16,10,14,10,8,14,1.6,3.2,4.4,3.6,7.0,9.9,3.1,6.1,9.7,9.6,11.4,12.1,.01,7.9,6.6,2482803.0,.0050,.0042,4.4,5.20, 02/08/10,22:00,3.2,3.1,3.4,3.9,37.5,38.1,39.1,.3,.9,1.9,35.5,93.0,29.07,984.6,.00,-1.7,.2,.01,293,18,17,298,359,17,.7,1.5,3.1,1.5,3.3,7.0,.8,2.6,6.9,4.6,8.0,18.8,.03,7.6,7.0,2483982.0,.0048,.0045,4.4,5.51, 02/08/10,22:15,3.1,2.9,3.0,3.9,37.3,37.4,39.0,.1,1.0,2.4,36.3,97.1,29.07,984.4,.00,-1.9,.1,.00,60,42,19,62,38,19,.6,.9,3.6,1.3,1.9,8.0,1.0,1.6,8.0,4.1,7.8,10.5,.04,7.5,7.3,2484303.0,.0048,.0046,4.4,5.70, 02/08/10,22:30,2.9,3.2,3.3,3.7,37.7,37.9,38.7,.1,.5,2.7,36.8,97.3,29.07,984.5,.00,-2.1,.0,.00,89,66,19,81,77,19,.2,.7,2.8,.5,1.5,6.2,.4,1.4,6.2,2.3,3.7,8.9,.04,7.7,7.4,2483734.0,.0048,.0047,4.4,5.80, 02/08/10,22:45,2.7,3.1,3.3,3.4,37.6,37.9,38.1,.2,.3,2.6,36.6,97.0,29.07,984.4,.00,-1.1,.0,.00,75,90,49,79,91,47,.8,1.4,1.9,1.7,3.1,4.3,1.7,3.0,4.2,3.7,4.4,6.2,.04,7.6,7.4,2483881.0,.0048,.0047,4.3,5.76, 02/08/10,23:00,2.7,3.0,3.2,3.5,37.3,37.7,38.2,.2,.5,2.7,36.8,98.8,29.05,983.9,.00,-1.9,.0,.00,49,89,69,49,93,70,.9,1.5,2.2,2.0,3.3,5.0,1.7,3.1,4.9,3.7,6.4,8.0,.04,7.6,7.4,2484247.0,.0048,.0047,4.3,5.81, 02/08/10,23:15,3.0,2.9,3.1,3.1,37.2,37.5,37.5,.2,.2,2.7,36.8,99.2,29.04,983.5,.00,-.8,.0,.00,30,49,72,29,50,74,.8,2.0,2.9,1.9,4.5,6.4,1.8,4.4,6.3,5.7,7.6,11.2,.04,7.5,7.4,2484429.0,.0048,.0047,4.3,5.81, 02/08/10,23:30,3.1,3.0,3.1,2.9,37.4,37.6,37.2,.1,-.1,2.8,37.0,99.1,29.04,983.4,.00,-1.5,.0,.00,4,34,72,3,34,74,1.1,1.9,2.6,2.4,4.3,5.9,2.1,4.1,5.8,5.0,6.9,10.8,.04,7.6,7.5,2484130.0,.0048,.0048,4.3,5.84, 02/08/10,23:45,3.1,3.1,3.2,3.1,37.5,37.7,37.6,.1,.0,2.8,37.0,98.5,29.04,983.4,.00,-.4,.0,.00,18,39,69,19,39,71,.8,2.1,2.1,1.9,4.7,4.6,1.8,4.6,4.6,4.8,6.6,8.5,.04,7.6,7.4,2483968.0,.0048,.0047,4.3,5.84, 02/09/10,00:00,3.0,3.0,3.1,3.1,37.5,37.6,37.6,.1,.1,2.6,36.7,97.6,29.03,983.2,.00,-.5,.0,.00,37,42,60,36,42,60,.7,2.2,1.8,1.7,5.0,4.0,1.6,5.0,4.0,3.2,9.8,7.6,.00,7.6,7.4,2484030.0,.0048,.0047,4.3,5.78, 02/09/10,00:15,3.1,3.0,3.1,3.1,37.4,37.5,37.6,.1,.1,2.5,36.5,97.3,29.03,983.1,.00,-2.1,.0,.00,31,44,55,28,44,55,.5,1.8,2.3,1.1,4.0,5.1,1.0,4.0,5.1,3.7,7.3,7.8,.00,7.6,7.3,2484179.0,.0048,.0047,4.3,5.74, 02/09/10,00:30,3.0,3.0,3.1,3.1,37.4,37.5,37.6,.0,.1,2.5,36.5,97.3,29.03,983.1,.00,-.6,.0,.00,30,42,52,29,42,52,.8,2.2,3.0,1.9,5.0,6.7,1.8,4.9,6.7,4.4,8.2,10.5,.00,7.6,7.3,2484116.0,.0048,.0047,4.2,5.74, 02/09/10,00:45,3.1,3.1,3.2,3.3,37.6,37.7,38.0,.1,.2,2.6,36.6,97.0,29.03,983.2,.00,-2.3,.0,.00,68,58,49,69,55,49,.5,1.2,3.6,1.2,2.8,8.1,1.1,2.6,8.1,3.7,6.6,11.2,.00,7.6,7.4,2483917.0,.0048,.0047,4.2,5.76, 02/09/10,01:00,2.9,3.1,3.2,3.3,37.6,37.7,38.0,.1,.2,2.6,36.6,97.0,29.03,983.2,.00,-2.0,.1,.00,53,63,43,52,63,43,.7,1.5,3.6,1.6,3.4,8.0,1.5,3.3,7.9,3.0,6.2,9.8,.00,7.6,7.4,2483846.0,.0048,.0047,4.2,5.77, 02/09/10,01:15,2.9,2.9,3.1,3.3,37.3,37.5,37.9,.1,.4,2.6,36.7,98.3,29.03,983.0,.00,-1.9,.1,.00,57,28,30,53,28,30,.5,1.3,3.3,1.2,3.0,7.5,1.1,2.8,7.4,3.7,5.7,10.1,.00,7.5,7.4,2484296.0,.0048,.0047,4.2,5.77, 02/09/10,01:30,2.9,3.1,3.2,3.2,37.6,37.7,37.8,.1,.1,2.8,37.1,98.8,29.02,982.8,.00,-2.1,.0,.00,75,42,32,81,40,32,.8,1.3,3.6,1.8,3.0,8.0,1.7,2.7,8.0,3.7,5.5,10.3,.01,7.6,7.5,2483935.0,.0048,.0048,4.2,5.86, 02/09/10,01:45,2.8,3.1,3.2,3.1,37.7,37.7,37.5,.0,-.1,2.9,37.2,98.9,29.01,982.5,.00,-1.7,.0,.00,57,67,44,58,66,43,.6,1.2,3.2,1.3,2.7,7.2,1.2,2.6,7.2,2.5,4.6,9.4,.01,7.7,7.5,2483799.0,.0048,.0048,4.2,5.89, 02/09/10,02:00,2.8,3.1,3.1,3.1,37.5,37.5,37.5,.0,.0,2.9,37.2,99.3,29.01,982.3,.00,-1.4,.0,.00,42,65,51,41,65,50,.5,1.3,2.6,1.1,3.0,5.8,1.0,2.9,5.8,3.0,5.0,9.6,.01,7.6,7.5,2483957.0,.0048,.0048,4.2,5.89, 02/09/10,02:15,2.9,3.0,3.1,3.1,37.4,37.5,37.6,.1,.1,2.7,36.9,98.7,29.00,982.2,.00,-.9,.0,.00,11,49,45,22,49,45,.6,1.5,2.9,1.4,3.3,6.4,1.2,3.2,6.4,3.2,5.3,8.7,.01,7.6,7.4,2484128.0,.0048,.0047,4.2,5.82, 02/09/10,02:30,3.0,3.1,3.2,3.1,37.6,37.8,37.6,.1,.0,2.7,36.8,97.7,29.00,982.2,.00,-.7,.0,.00,44,51,36,48,54,36,.6,1.0,2.3,1.3,2.2,5.2,1.2,2.1,5.2,2.7,4.1,6.6,.01,7.6,7.4,2483850.0,.0048,.0047,4.2,5.81, 02/09/10,02:45,2.9,3.1,3.2,3.1,37.6,37.7,37.5,.0,.0,2.6,36.6,96.9,28.99,981.9,.00,-1.3,.0,.00,41,64,42,41,65,42,.6,1.4,2.3,1.4,3.0,5.1,1.3,3.0,5.0,3.0,4.8,6.2,.01,7.6,7.3,2483889.0,.0048,.0047,4.2,5.76, 02/09/10,03:00,2.7,2.9,3.0,3.1,37.3,37.4,37.6,.0,.1,2.6,36.6,98.1,28.99,981.6,.00,-.7,.0,.00,58,61,51,58,58,49,.7,1.5,2.3,1.6,3.3,5.1,1.2,3.2,5.1,3.9,6.6,12.4,.01,7.6,7.4,2484269.0,.0048,.0047,4.1,5.77, 02/09/10,03:15,2.8,3.1,3.1,3.1,37.5,37.5,37.5,.0,.0,2.6,36.6,97.2,28.98,981.4,.00,-.4,.0,.00,358,51,55,24,56,53,.7,1.2,2.4,1.5,2.6,5.5,.6,2.0,5.4,4.4,7.8,11.4,.01,7.6,7.4,2483969.0,.0048,.0047,4.1,5.76, 02/09/10,03:30,2.9,3.2,3.1,2.9,37.7,37.7,37.3,.0,-.2,2.4,36.2,95.1,28.97,981.2,.00,-.6,.0,.00,42,58,59,44,57,59,.7,1.3,1.7,1.6,3.0,3.7,1.6,3.0,3.7,3.9,6.0,6.4,.01,7.7,7.2,2483743.0,.0049,.0046,4.1,5.68, 02/09/10,03:45,2.7,3.0,3.0,2.9,37.3,37.5,37.2,.1,.0,2.2,36.0,95.6,28.97,980.9,.00,-1.4,.0,.00,42,60,62,34,58,63,.5,1.4,2.0,1.1,3.1,4.5,1.1,2.9,4.4,3.2,5.5,8.7,.01,7.6,7.2,2484248.0,.0048,.0046,4.1,5.62, 02/09/10,04:00,2.9,2.9,3.0,2.8,37.3,37.4,37.1,.1,-.1,2.2,36.0,95.9,28.97,981.0,.00,-1.9,.0,.00,9,24,55,350,29,52,.7,1.2,2.2,1.6,2.8,5.0,1.1,2.6,4.9,4.1,4.6,8.9,.01,7.5,7.2,2484287.0,.0048,.0046,4.1,5.64, 02/09/10,04:15,2.9,3.0,3.2,2.9,37.5,37.7,37.3,.1,-.1,2.1,35.7,94.0,28.97,981.0,.00,-.9,.0,.00,26,33,47,20,34,46,.6,1.5,2.4,1.3,3.4,5.5,1.2,3.4,5.4,3.0,5.3,8.0,.01,7.6,7.1,2484051.0,.0048,.0045,4.1,5.56, 02/09/10,04:30,2.9,3.2,3.2,3.1,37.7,37.7,37.6,.0,.0,2.0,35.7,93.1,28.97,981.0,.00,-1.8,.0,.00,44,62,37,53,66,37,.6,1.0,1.9,1.2,2.3,4.3,1.0,2.2,4.3,3.4,4.1,6.0,.01,7.7,7.1,2483763.0,.0049,.0045,4.1,5.55, 02/09/10,04:45,2.8,3.1,3.1,3.2,37.5,37.5,37.7,.0,.1,2.1,35.8,94.2,28.97,981.0,.00,-1.5,.0,.00,67,92,55,69,93,55,.2,.7,1.3,.5,1.7,2.9,.4,1.6,2.8,1.6,3.7,5.3,.01,7.6,7.1,2483965.0,.0048,.0046,4.1,5.58, 02/09/10,05:00,2.8,3.0,3.0,3.1,37.4,37.4,37.6,.0,.1,2.2,36.0,95.2,28.96,980.8,.00,-.9,.0,.00,31,67,73,19,68,74,.5,.6,1.6,1.1,1.4,3.5,1.0,1.3,3.5,2.5,4.6,8.9,.01,7.6,7.2,2484125.0,.0048,.0046,4.1,5.62, 02/09/10,05:15,2.8,2.8,2.9,3.2,37.1,37.3,37.7,.1,.3,2.1,35.8,95.7,28.96,980.8,.00,-1.7,.0,.00,15,75,77,15,76,78,.4,.5,1.6,.8,1.0,3.6,.6,.9,3.6,1.8,2.3,5.0,.01,7.5,7.1,2484584.0,.0047,.0045,4.1,5.58, 02/09/10,05:30,3.0,2.7,2.9,3.0,36.9,37.2,37.3,.2,.2,2.2,36.0,97.1,28.97,981.1,.00,-2.3,.0,.00,280,138,98,250,151,97,.4,.5,1.8,.9,1.0,4.1,.5,.7,3.9,3.0,2.7,6.0,.01,7.4,7.2,2484816.0,.0047,.0046,4.1,5.62, 02/09/10,05:45,2.9,2.9,3.0,3.3,37.3,37.4,37.9,.1,.4,2.5,36.4,97.6,28.97,981.1,.00,-.8,.0,.00,340,50,109,326,80,110,.5,.3,1.8,1.2,.7,4.0,.8,.6,3.8,2.3,2.5,5.5,.01,7.5,7.3,2484330.0,.0048,.0047,4.1,5.73, 02/09/10,06:00,2.7,3.0,2.9,3.8,37.3,37.2,38.9,.0,.9,2.3,36.1,96.1,28.96,980.7,.00,-.6,.0,.00,66,81,120,66,82,120,.4,1.0,2.3,.9,2.1,5.1,.8,2.1,5.0,1.8,4.8,8.0,.01,7.6,7.2,2484261.0,.0048,.0046,4.0,5.65, 02/09/10,06:15,3.2,3.0,3.0,3.9,37.3,37.4,39.1,.0,1.0,2.4,36.4,97.1,28.96,980.7,.00,-.3,.0,.00,24,45,117,17,39,119,1.0,1.7,2.6,2.2,3.8,5.9,2.0,3.7,5.8,5.5,6.9,10.1,.01,7.6,7.3,2484222.0,.0048,.0047,4.0,5.71, 02/09/10,06:30,3.3,3.1,3.2,3.5,37.5,37.8,38.3,.2,.4,2.4,36.4,96.4,28.95,980.4,.00,-.4,.0,.00,38,43,92,38,42,95,.8,1.6,1.8,1.7,3.5,4.1,1.5,3.3,3.9,3.9,6.6,8.9,.01,7.6,7.3,2484004.0,.0048,.0047,4.0,5.71, 02/09/10,06:45,3.1,3.3,3.1,3.2,37.9,37.7,37.7,-.1,-.1,2.4,36.3,94.6,28.94,980.0,.00,-.9,.1,.00,68,59,92,64,58,92,.9,1.7,3.1,2.0,3.8,6.9,1.7,3.7,6.9,6.0,7.1,9.8,.01,7.7,7.3,2483509.0,.0049,.0046,4.0,5.68, 02/09/10,07:00,3.1,3.0,3.1,3.3,37.4,37.6,37.9,.1,.3,2.4,36.2,96.2,28.93,979.9,.00,-1.2,.4,.01,21,39,103,21,39,103,1.0,2.2,2.9,2.2,4.9,6.4,2.1,4.8,6.3,5.3,8.0,13.5,.01,7.6,7.2,2484131.0,.0048,.0046,4.0,5.68, 02/09/10,07:15,3.0,3.0,3.1,3.3,37.4,37.6,38.0,.1,.3,2.7,36.8,98.5,28.94,979.9,.00,-.2,.2,.01,8,26,92,9,26,96,1.1,2.3,2.1,2.4,5.1,4.7,2.2,5.0,4.6,5.0,6.9,9.4,.02,7.6,7.4,2484207.0,.0048,.0047,4.0,5.80, 02/09/10,07:30,3.2,3.0,3.3,3.2,37.4,37.9,37.7,.2,.1,2.9,37.2,99.8,28.94,980.0,.00,.3,.2,.01,319,355,101,324,1,108,.8,1.3,1.3,1.8,3.0,3.0,1.2,2.2,2.2,3.4,7.1,9.2,.03,7.6,7.5,2484129.0,.0048,.0048,4.0,5.89, 02/09/10,07:45,2.8,3.0,3.0,3.2,37.4,37.5,37.8,.0,.2,2.9,37.2,100.0,28.92,979.3,.00,3.4,.2,.01,91,77,75,73,70,74,.8,1.5,1.9,1.8,3.4,4.2,1.6,3.1,4.1,6.6,8.2,9.4,.04,7.6,7.5,2484144.0,.0048,.0048,4.0,5.90, 02/09/10,08:00,2.9,3.2,3.2,3.3,37.7,37.7,37.9,.0,.1,3.1,37.5,100.0,28.91,979.2,.01,8.8,.0,.00,12,43,82,14,49,87,.9,1.6,2.5,2.0,3.6,5.5,1.5,3.1,5.2,5.3,8.2,17.2,.05,7.7,7.6,2483721.0,.0049,.0049,4.0,5.97, 02/09/10,08:15,2.9,3.1,3.2,3.2,37.5,37.8,37.8,.2,.1,3.0,37.3,100.0,28.91,978.9,.02,15.4,.1,.00,39,35,60,36,35,59,.5,1.8,1.8,1.2,4.0,3.9,1.1,3.9,3.8,3.0,6.6,7.6,.05,7.6,7.6,2483953.0,.0048,.0048,4.0,5.93, 02/09/10,08:30,2.9,3.2,3.3,3.6,37.7,37.9,38.5,.1,.4,3.1,37.5,100.0,28.91,978.9,.02,15.4,.0,.00,308,345,14,309,344,17,.6,1.6,2.1,1.4,3.7,4.7,1.2,3.4,4.5,5.0,7.6,7.3,.05,7.7,7.6,2483696.0,.0049,.0049,4.0,5.97, 02/09/10,08:45,3.2,3.3,3.2,3.8,37.9,37.7,38.8,-.1,.5,3.2,37.7,100.1,28.90,978.7,.04,26.4,.0,.00,41,24,13,40,16,14,.9,1.8,2.0,2.0,4.1,4.5,1.7,3.5,4.4,6.2,8.9,6.2,.05,7.7,7.7,2483496.0,.0049,.0049,4.0,6.01, 02/09/10,09:00,3.1,3.3,3.3,3.2,38.0,37.9,37.8,.0,-.1,3.2,37.8,100.1,28.89,978.3,.04,24.6,.1,.00,350,30,27,5,32,28,.6,1.3,2.1,1.3,3.0,4.7,1.0,2.7,4.7,3.4,6.0,11.2,.05,7.8,7.7,2483381.0,.0049,.0049,4.0,6.03, 02/09/10,09:15,3.2,3.5,3.4,3.8,38.2,38.2,38.8,.0,.3,3.4,38.0,100.1,28.89,978.4,.03,18.5,.0,.00,41,65,47,36,67,46,.7,1.0,1.2,1.5,2.3,2.7,1.1,1.9,2.6,3.4,3.9,4.1,.05,7.8,7.8,2483071.0,.0050,.0050,4.0,6.08, 02/09/10,09:30,3.2,3.5,3.4,3.9,38.2,38.1,39.1,-.1,.5,3.4,38.0,100.1,28.88,978.0,.05,37.2,.1,.00,62,51,39,63,45,40,.7,.9,1.2,1.6,2.1,2.7,1.4,1.9,2.6,3.4,3.9,4.1,.05,7.8,7.8,2483063.0,.0050,.0050,4.0,6.09, 02/09/10,09:45,3.3,3.6,3.4,4.3,38.4,38.1,39.8,-.2,.7,3.5,38.2,100.1,28.87,977.6,.06,39.2,.0,.00,66,44,5,80,41,2,.7,1.0,.9,1.5,2.1,2.0,1.1,1.7,1.6,3.9,4.8,3.7,.06,7.9,7.8,2482801.0,.0050,.0050,4.0,6.13, 02/09/10,10:00,3.4,3.7,3.6,4.3,38.7,38.4,39.8,-.2,.6,3.6,38.5,100.1,28.86,977.3,.08,55.5,.0,.00,46,55,356,40,54,355,.5,1.1,1.2,1.1,2.5,2.6,1.0,2.3,2.5,3.2,6.6,4.8,.06,8.0,7.9,2482406.0,.0051,.0051,4.0,6.20, 02/09/10,10:15,3.5,3.9,3.7,4.5,38.9,38.6,40.2,-.2,.7,3.8,38.8,100.2,28.86,977.2,.08,52.7,.1,.00,61,60,352,55,59,353,.5,.8,1.6,1.1,1.7,3.5,.9,1.7,3.3,2.1,2.5,5.0,.06,8.1,8.0,2482103.0,.0051,.0051,4.0,6.25, 02/09/10,10:30,3.8,4.1,3.9,4.7,39.3,39.0,40.4,-.2,.6,4.0,39.1,100.2,28.85,977.0,.11,76.5,.0,.00,39,62,356,41,60,356,.3,.5,1.7,.6,1.2,3.9,.5,1.2,3.5,1.6,2.3,5.3,.06,8.2,8.1,2481612.0,.0052,.0052,4.0,6.34, 02/09/10,10:45,3.9,4.4,4.2,5.2,39.9,39.6,41.3,-.2,.8,4.3,39.7,100.2,28.84,976.7,.11,79.2,.1,.00,64,23,277,63,24,279,.3,.6,1.0,.7,1.2,2.2,.5,1.1,1.8,1.8,2.7,5.0,.06,8.3,8.3,2480911.0,.0053,.0053,4.0,6.47, 02/09/10,11:00,4.1,4.6,4.5,5.5,40.3,40.1,42.0,-.1,.9,4.5,40.1,100.2,28.84,976.7,.10,69.2,.0,.00,247,256,250,231,244,247,.5,.7,2.7,1.2,1.6,6.1,.8,1.0,5.9,3.2,4.4,10.8,.06,8.5,8.4,2480329.0,.0054,.0054,4.1,6.58, 02/09/10,11:15,4.4,4.9,4.9,5.5,40.7,40.9,41.9,.1,.6,4.8,40.6,100.2,28.85,976.9,.11,75.3,.0,.00,237,258,256,236,259,257,.9,1.5,4.4,2.0,3.5,9.7,1.9,3.4,9.6,4.4,7.1,16.3,.06,8.6,8.6,2479732.0,.0055,.0055,4.1,6.69, 02/09/10,11:30,4.8,5.4,5.2,4.7,41.7,41.4,40.5,-.1,-.7,5.3,41.5,100.2,28.85,977.1,.15,102.2,.1,.00,254,260,262,256,261,262,2.0,2.9,5.5,4.4,6.4,12.3,4.1,6.1,12.0,10.5,14.2,19.9,.06,9.0,8.9,2478534.0,.0057,.0057,4.1,6.91, 02/09/10,11:45,5.3,5.5,5.3,4.7,41.8,41.5,40.4,-.2,-.8,5.4,41.7,100.3,28.85,977.2,.17,122.0,.0,.00,256,260,259,258,261,259,2.4,3.5,6.0,5.4,7.8,13.5,5.1,7.5,13.3,12.1,14.4,21.1,.07,9.0,9.0,2478299.0,.0057,.0058,4.2,6.96, 02/09/10,12:00,5.2,5.2,5.0,4.4,41.4,41.0,40.0,-.2,-.8,5.1,41.2,100.3,28.86,977.3,.07,49.6,.2,.01,258,260,251,258,259,250,2.5,3.3,5.5,5.5,7.4,12.4,5.2,7.1,12.2,11.4,14.0,19.5,.07,8.9,8.8,2478903.0,.0056,.0057,4.2,6.84, 02/09/10,12:15,5.2,5.2,5.0,4.5,41.4,41.0,40.1,-.2,-.7,5.1,41.2,100.3,28.86,977.4,.08,55.3,.5,.02,252,254,248,253,254,248,2.3,3.3,5.9,5.2,7.4,13.1,5.0,7.1,12.9,13.3,15.3,18.8,.07,8.9,8.8,2478924.0,.0056,.0056,4.2,6.84, 02/09/10,12:30,5.2,5.2,5.1,4.5,41.4,41.1,40.1,-.2,-.7,5.1,41.3,100.3,28.86,977.3,.08,54.4,.5,.02,250,253,244,251,252,244,2.1,3.4,5.8,4.8,7.7,12.9,4.5,7.4,12.7,9.6,13.5,17.4,.09,8.9,8.8,2478820.0,.0057,.0057,4.3,6.86, 02/09/10,12:45,5.3,5.3,5.2,4.7,41.6,41.3,40.4,-.2,-.6,5.2,41.4,100.3,28.85,977.0,.11,77.2,.5,.02,235,236,229,235,239,229,1.4,2.2,4.4,3.2,4.8,9.9,2.9,4.6,9.7,8.7,10.1,19.7,.11,8.9,8.9,2478592.0,.0057,.0057,4.3,6.90, 02/09/10,13:00,5.4,5.5,5.3,4.9,41.9,41.6,40.8,-.2,-.6,5.4,41.7,100.3,28.85,977.0,.05,37.0,.6,.02,249,245,230,248,246,230,1.8,2.5,4.7,4.0,5.6,10.5,3.8,5.5,10.4,9.2,12.4,22.4,.13,9.0,9.0,2478211.0,.0058,.0058,4.4,6.98, 02/09/10,13:15,5.7,5.7,5.6,5.2,42.3,42.1,41.3,-.2,-.6,5.6,42.2,100.3,28.85,976.9,.07,46.8,.3,.01,241,246,231,241,246,231,1.9,2.5,5.4,4.2,5.5,12.1,3.9,5.3,11.9,7.6,9.8,18.3,.15,9.2,9.1,2477642.0,.0059,.0059,4.4,7.09, 02/09/10,13:30,5.9,6.0,5.9,5.4,42.9,42.6,41.8,-.1,-.6,5.9,42.7,100.3,28.84,976.7,.06,39.4,.1,.00,229,230,228,231,232,228,1.7,2.4,4.7,3.7,5.3,10.6,3.4,5.0,10.4,8.0,10.1,17.4,.16,9.4,9.3,2476939.0,.0060,.0060,4.4,7.23, 02/09/10,13:45,6.1,6.2,6.1,5.7,43.2,43.0,42.2,-.2,-.6,6.2,43.1,100.3,28.84,976.6,.04,31.2,.0,.00,243,239,230,243,240,230,1.9,2.9,5.4,4.2,6.4,12.0,4.0,6.2,12.0,9.2,12.8,17.2,.17,9.5,9.5,2476447.0,.0061,.0061,4.5,7.33, 02/09/10,14:00,6.2,6.4,6.3,5.9,43.5,43.3,42.6,-.1,-.5,6.3,43.4,100.4,28.83,976.4,.05,35.1,.1,.00,237,238,229,236,238,229,2.0,2.9,5.6,4.4,6.4,12.6,4.2,6.2,12.4,9.4,13.7,25.6,.17,9.6,9.6,2476060.0,.0061,.0062,4.5,7.41, 02/09/10,14:15,6.5,6.7,6.5,6.1,44.0,43.7,43.0,-.1,-.5,6.6,43.8,100.4,28.83,976.2,.07,45.9,.0,.00,238,234,225,238,235,225,2.3,3.3,6.2,5.1,7.3,14.0,4.8,7.0,13.8,11.2,14.4,21.5,.17,9.8,9.7,2475465.0,.0062,.0063,4.5,7.53, 02/09/10,14:30,6.7,6.8,6.7,6.3,44.3,44.1,43.3,-.1,-.6,6.7,44.1,100.4,28.82,976.0,.08,53.6,.0,.00,234,235,226,234,235,225,2.4,3.9,6.5,5.4,8.7,14.6,5.1,8.5,14.5,11.9,15.6,22.7,.17,9.9,9.9,2475029.0,.0063,.0063,4.6,7.62, 02/09/10,14:45,6.9,7.0,6.8,6.4,44.6,44.3,43.5,-.1,-.6,6.9,44.4,100.4,28.82,975.9,.11,76.0,.1,.00,234,233,224,234,234,224,2.8,4.2,7.1,6.3,9.4,15.9,6.0,9.1,15.7,12.6,15.3,22.2,.17,10.0,10.0,2474688.0,.0064,.0064,4.6,7.69, 02/09/10,15:00,7.1,7.1,7.0,6.5,44.9,44.6,43.6,-.2,-.7,7.1,44.7,100.4,28.81,975.8,.11,74.7,.0,.00,232,234,223,233,234,223,3.2,4.4,7.2,7.2,9.8,16.2,6.9,9.5,16.0,14.7,17.4,28.4,.17,10.1,10.1,2474291.0,.0065,.0065,4.6,7.78, 02/09/10,15:15,7.0,6.7,6.5,5.9,44.0,43.7,42.6,-.2,-.8,6.6,43.8,100.4,28.82,975.9,.04,29.1,.5,.02,261,263,258,262,265,259,3.7,5.4,7.7,8.2,12.0,17.1,7.3,11.0,15.6,18.1,21.8,27.2,.17,9.8,9.7,2475441.0,.0062,.0063,4.6,7.54, 02/09/10,15:30,5.6,5.6,5.4,4.8,42.1,41.7,40.6,-.2,-.8,5.5,41.9,100.4,28.82,976.0,.06,41.5,.2,.01,261,265,270,259,265,270,2.9,3.8,5.9,6.5,8.5,13.1,6.1,8.1,12.8,13.5,15.1,21.8,.19,9.1,9.1,2477969.0,.0058,.0058,4.7,7.03, 02/09/10,15:45,5.2,5.3,5.1,4.5,41.5,41.1,40.1,-.2,-.8,5.2,41.3,100.3,28.82,976.1,.09,64.6,.2,.01,264,266,272,266,269,273,3.1,3.9,6.1,6.9,8.6,13.7,6.5,8.3,13.4,16.9,18.1,24.7,.20,8.9,8.8,2478742.0,.0057,.0057,4.7,6.88, 02/09/10,16:00,4.9,5.0,4.8,4.2,41.0,40.7,39.6,-.2,-.8,4.9,40.9,100.3,28.82,976.1,.07,49.1,.1,.00,259,266,272,262,268,273,2.9,3.7,6.4,6.5,8.3,14.3,6.0,7.8,13.9,15.1,18.1,36.6,.21,8.7,8.7,2479369.0,.0056,.0056,4.8,6.76, 02/09/10,16:15,4.5,4.3,4.1,3.5,39.7,39.4,38.3,-.2,-.8,4.2,39.6,100.3,28.83,976.4,.04,26.2,.2,.01,269,274,276,269,276,276,3.4,4.7,6.8,7.6,10.6,15.3,7.0,10.1,14.9,18.1,21.3,25.0,.21,8.3,8.3,2481088.0,.0053,.0053,4.8,6.44, 02/09/10,16:30,3.4,3.4,3.2,2.6,38.1,37.8,36.7,-.2,-.8,3.3,38.0,100.2,28.84,976.7,.03,23.7,.2,.01,268,272,280,270,273,280,2.9,3.8,6.7,6.5,8.5,14.9,6.2,8.2,14.6,19.2,21.5,26.6,.22,7.8,7.8,2483194.0,.0050,.0050,4.8,6.07, 02/09/10,16:45,3.0,3.0,2.8,2.2,37.4,37.0,36.0,-.2,-.8,2.9,37.3,100.2,28.84,976.6,.04,27.9,.2,.01,276,279,279,276,280,279,3.0,4.4,6.4,6.7,9.8,14.3,6.2,9.4,14.1,15.3,19.9,24.3,.23,7.6,7.5,2484129.0,.0048,.0048,4.8,5.91, 02/09/10,17:00,2.8,2.8,2.6,2.1,37.1,36.7,35.7,-.2,-.8,2.8,37.0,100.2,28.84,976.7,.03,22.7,.1,.00,269,273,274,271,274,274,2.2,3.1,5.2,4.9,7.0,11.6,4.5,6.6,11.3,21.3,25.2,25.4,.23,7.5,7.5,2484515.0,.0048,.0048,4.8,5.85, 02/09/10,17:15,2.5,2.6,2.4,1.8,36.6,36.2,35.3,-.2,-.7,2.5,36.5,100.2,28.85,976.9,.04,27.8,.0,.00,257,260,269,256,260,269,2.5,3.4,5.6,5.6,7.7,12.5,5.2,7.3,12.1,13.3,16.9,23.4,.24,7.3,7.3,2485189.0,.0047,.0047,4.8,5.73, 02/09/10,17:30,2.3,2.4,2.2,1.7,36.3,36.0,35.0,-.2,-.7,2.3,36.1,100.1,28.85,977.0,.03,21.8,.0,.00,254,267,270,255,267,271,3.1,4.3,7.3,7.0,9.7,16.2,6.6,9.2,15.8,16.9,21.1,27.9,.24,7.3,7.2,2485617.0,.0046,.0046,4.8,5.66, 02/09/10,17:45,2.2,2.1,2.0,1.5,35.8,35.6,34.8,-.1,-.6,2.0,35.7,100.1,28.86,977.3,.04,25.0,.0,.00,255,263,266,253,263,266,3.5,4.5,8.0,7.8,10.1,17.8,7.4,9.5,17.4,20.2,20.4,32.5,.24,7.1,7.1,2486210.0,.0045,.0045,4.8,5.57, 02/09/10,18:00,2.0,1.9,1.8,1.3,35.5,35.2,34.4,-.1,-.6,1.8,35.3,99.9,28.87,977.6,.01,4.0,.0,.00,258,262,267,259,263,268,4.3,5.7,9.3,9.7,12.8,20.8,9.1,12.2,20.5,24.3,30.7,32.1,.24,7.0,7.0,2486714.0,.0045,.0045,4.8,5.48, 02/09/10,18:15,1.8,1.8,1.7,1.2,35.2,35.0,34.2,-.1,-.6,1.5,34.7,98.7,28.88,977.9,.00,.1,.0,.00,261,269,269,262,269,269,4.3,5.6,8.7,9.5,12.6,19.4,9.1,12.1,19.1,23.6,24.5,30.9,.24,7.0,6.8,2487020.0,.0044,.0044,4.8,5.36, 02/09/10,18:30,1.7,1.6,1.5,1.1,35.0,34.8,33.9,-.1,-.6,1.1,33.9,96.7,28.89,978.3,.00,-.4,.0,.00,263,267,267,262,267,267,3.2,4.3,6.8,7.1,9.5,15.2,6.7,9.2,15.0,13.5,17.4,22.9,.24,6.9,6.6,2487354.0,.0044,.0042,4.8,5.21, 02/09/10,18:45,1.6,1.6,1.5,1.0,34.9,34.6,33.8,-.1,-.6,.7,33.2,94.1,28.89,978.5,.00,-.7,.0,.00,250,259,261,252,260,261,3.6,4.5,7.1,8.0,10.1,16.0,7.5,9.7,15.7,19.0,21.3,25.2,.24,6.9,6.4,2487439.0,.0044,.0041,4.7,5.06, 02/09/10,19:00,1.5,1.4,1.4,1.0,34.6,34.5,33.7,.0,-.5,.1,32.2,91.3,28.90,978.6,.00,-1.3,.0,.00,243,251,253,244,250,253,3.1,4.5,7.5,7.0,10.1,16.7,6.6,9.6,16.4,15.3,18.8,31.1,.24,6.8,6.2,2487845.0,.0043,.0039,4.7,4.85, 02/09/10,19:15,1.4,1.4,1.3,.9,34.6,34.4,33.6,-.1,-.6,-1.4,29.6,82.3,28.90,978.7,.00,-1.8,.0,.00,245,251,255,245,251,255,4.7,6.1,9.0,10.4,13.5,20.1,9.9,13.0,19.7,23.4,25.4,35.0,.24,6.8,5.5,2487859.0,.0043,.0035,4.7,4.37, 02/09/10,19:30,1.2,1.3,1.2,.7,34.3,34.1,33.3,-.1,-.5,-2.6,27.3,75.9,28.90,978.8,.00,-.9,.0,.00,252,257,259,252,257,259,3.8,5.4,8.0,8.4,12.0,17.8,7.9,11.6,17.5,20.4,27.9,33.9,.24,6.7,5.0,2488297.0,.0043,.0032,4.6,3.98, 02/09/10,19:45,1.1,1.0,.9,.6,33.8,33.7,33.0,-.1,-.5,-3.3,26.1,73.4,28.90,978.8,.00,-2.3,.0,.00,249,256,260,250,257,260,2.7,4.0,7.2,6.0,8.9,16.1,5.5,8.4,15.8,16.5,18.3,26.6,.24,6.6,4.8,2488833.0,.0042,.0031,4.6,3.79, 02/09/10,20:00,.9,1.0,.9,.5,33.8,33.6,32.9,-.1,-.5,-3.5,25.8,72.4,28.90,978.8,.00,-1.8,.0,.00,248,252,256,247,252,256,3.2,4.5,7.0,7.2,10.1,15.6,6.9,9.7,15.4,17.6,18.8,46.0,.24,6.6,4.7,2488841.0,.0042,.0030,4.5,3.74, 02/09/10,20:15,.9,.9,.8,.5,33.7,33.5,32.9,-.1,-.4,-3.3,26.0,73.6,28.90,978.9,.00,-1.4,.0,.00,245,248,249,244,248,250,2.4,3.6,6.6,5.5,8.0,14.8,5.2,7.8,14.7,11.7,13.1,22.7,.24,6.5,4.8,2489066.0,.0042,.0031,4.4,3.78, 02/09/10,20:30,.9,.9,.8,.4,33.6,33.5,32.7,-.1,-.5,-3.4,25.9,73.5,28.91,978.9,.00,-1.3,.0,.00,255,253,254,254,252,253,2.6,3.7,5.9,5.8,8.2,13.2,5.4,7.9,12.9,11.4,15.3,21.3,.24,6.5,4.8,2489120.0,.0041,.0030,4.4,3.77, 02/09/10,20:45,.8,.9,.7,.2,33.6,33.3,32.3,-.1,-.7,-3.6,25.6,72.7,28.91,979.0,.00,-1.5,.1,.00,266,268,270,265,268,270,3.6,4.6,7.1,8.0,10.4,15.9,7.4,9.9,15.6,17.4,20.6,26.6,.24,6.5,4.7,2489189.0,.0041,.0030,4.3,3.72, 02/09/10,21:00,.7,.7,.5,.0,33.2,33.0,31.9,-.2,-.7,-4.0,24.8,71.3,28.91,979.1,.00,-1.8,.0,.00,269,274,269,269,273,269,3.5,4.7,7.5,7.8,10.6,16.8,7.4,10.1,16.6,21.1,23.4,26.1,.24,6.4,4.6,2489638.0,.0041,.0029,4.3,3.60, 02/09/10,21:15,.5,.4,.2,-.4,32.7,32.4,31.3,-.2,-.8,-4.8,23.3,68.4,28.91,979.2,.00,-2.0,.0,.00,262,267,268,261,268,268,4.1,5.3,8.1,9.2,11.8,18.1,8.6,11.3,17.7,24.3,29.3,38.0,.24,6.3,4.3,2490303.0,.0040,.0027,4.2,3.39, 02/09/10,21:30,-.1,-.2,-.3,-1.0,31.7,31.4,30.3,-.2,-.8,-7.2,19.0,59.3,28.92,979.4,.00,-1.8,.0,.00,259,265,264,260,267,265,3.9,4.9,8.3,8.8,11.0,18.6,7.8,10.3,18.0,21.1,26.1,34.3,.24,6.0,3.6,2491654.0,.0038,.0023,4.1,2.83, 02/09/10,21:45,-.5,-.6,-.8,-1.4,30.9,30.5,29.4,-.2,-.8,-8.4,16.8,55.9,28.92,979.5,.00,-2.5,.0,.00,254,259,261,254,259,261,4.3,5.6,8.2,9.6,12.6,18.3,8.7,11.7,17.7,24.0,30.7,31.8,.24,5.8,3.3,2492753.0,.0037,.0021,4.1,2.58, 02/09/10,22:00,-1.2,-1.4,-1.6,-2.2,29.5,29.2,28.0,-.2,-.9,-8.5,16.7,58.7,28.94,979.9,.00,-3.0,.0,.00,267,270,269,269,272,269,4.7,6.0,9.5,10.5,13.4,21.3,9.7,12.8,20.8,27.9,30.9,36.6,.24,5.5,3.2,2494544.0,.0035,.0021,4.0,2.57, 02/09/10,22:15,-1.9,-1.9,-2.1,-2.8,28.5,28.2,26.9,-.2,-.9,-8.9,16.0,59.4,28.95,980.3,.00,-3.1,.0,.00,270,274,268,271,274,268,4.8,6.6,10.2,10.8,14.7,22.8,10.2,14.1,22.4,24.3,28.2,36.4,.24,5.3,3.1,2495880.0,.0034,.0020,4.0,2.50, 02/09/10,22:30,-2.3,-2.3,-2.5,-3.2,27.8,27.4,26.2,-.2,-.9,-9.0,15.8,60.6,28.96,980.7,.00,-2.3,.0,.00,271,271,264,271,271,264,4.5,6.0,9.0,10.0,13.5,20.2,9.3,12.9,19.7,24.7,28.2,32.1,.24,5.1,3.1,2496819.0,.0033,.0020,3.9,2.48, 02/09/10,22:45,-3.0,-3.1,-3.3,-4.0,26.5,26.1,24.7,-.2,-1.0,-9.4,15.0,61.8,28.97,981.0,.00,-2.8,.0,.00,275,283,281,275,282,281,4.8,6.0,9.5,10.8,13.5,21.3,9.8,12.6,20.6,21.5,28.9,35.5,.24,4.9,3.0,2498570.0,.0031,.0019,3.9,2.40, 02/09/10,23:00,-3.7,-3.7,-3.9,-4.6,25.3,24.9,23.7,-.2,-.9,-10.5,13.1,59.7,28.97,981.2,.00,-3.6,.0,.00,271,274,275,268,274,276,4.5,5.8,7.8,10.0,13.0,17.5,9.2,12.4,17.1,26.8,39.8,63.0,.24,4.6,2.8,2500038.0,.0029,.0018,3.8,2.22, 02/09/10,23:15,-4.0,-4.0,-4.2,-4.8,24.9,24.4,23.3,-.2,-.9,-10.5,13.0,60.5,28.98,981.3,.00,-3.4,.0,.00,266,271,274,268,272,275,3.7,4.7,7.0,8.3,10.5,15.7,7.7,10.0,15.3,19.5,23.6,25.4,.24,4.6,2.7,2500693.0,.0029,.0017,3.7,2.21, 02/09/10,23:30,-4.1,-4.1,-4.3,-5.0,24.6,24.2,23.0,-.2,-.9,-10.5,13.1,61.4,28.98,981.4,.00,-3.1,.0,.00,265,272,275,263,273,276,4.1,5.3,8.1,9.3,11.9,18.1,8.5,11.2,17.6,21.8,24.3,32.1,.24,4.5,2.8,2501001.0,.0029,.0018,3.7,2.22, 02/09/10,23:45,-4.5,-4.5,-4.7,-5.4,23.9,23.5,22.3,-.2,-.9,-11.1,12.0,60.1,28.99,981.7,.00,-3.6,.0,.00,264,269,272,264,269,272,4.7,6.0,8.5,10.4,13.5,19.0,9.8,13.0,18.5,20.4,24.0,29.8,.24,4.4,2.6,2501934.0,.0028,.0017,3.6,2.11, 02/10/10,00:00,-4.8,-4.8,-5.0,-5.7,23.4,23.0,21.7,-.2,-.9,-11.4,11.5,60.1,28.99,981.9,.00,-3.1,.0,.00,269,268,274,269,269,274,3.6,4.9,7.3,8.1,11.1,16.3,7.4,10.2,15.8,20.6,25.2,29.5,.00,4.3,2.6,2502639.0,.0027,.0016,3.6,2.06, 02/10/10,00:15,-4.9,-4.9,-5.1,-5.8,23.3,22.8,21.6,-.2,-.9,-11.3,11.7,61.1,28.99,981.9,.00,-2.9,.0,.00,264,263,264,265,265,265,3.5,4.7,7.4,7.9,10.5,16.5,7.2,9.6,16.0,20.4,20.8,29.8,.00,4.3,2.6,2502785.0,.0027,.0016,3.5,2.09, 02/10/10,00:30,-4.9,-4.9,-5.1,-5.8,23.2,22.8,21.6,-.2,-.9,-11.0,12.2,62.5,28.99,981.8,.00,-3.0,.0,.00,259,260,262,259,261,262,3.2,4.4,6.8,7.2,9.8,15.2,6.6,9.3,15.0,15.1,20.4,23.6,.00,4.2,2.6,2502862.0,.0027,.0017,3.4,2.13, 02/10/10,00:45,-4.9,-4.9,-5.2,-5.8,23.1,22.7,21.5,-.2,-.9,-11.1,12.1,62.4,28.99,981.8,.00,-3.1,.0,.00,251,258,261,251,259,262,3.8,5.1,7.7,8.4,11.4,17.3,7.9,10.8,16.9,17.4,23.4,27.5,.00,4.2,2.6,2502982.0,.0027,.0017,3.4,2.12, 02/10/10,01:00,-5.1,-5.1,-5.4,-6.0,22.8,22.4,21.2,-.2,-.9,-10.9,12.5,64.4,28.99,981.7,.00,-3.4,.0,.00,241,250,255,240,250,255,3.8,5.0,7.1,8.5,11.1,15.9,8.0,10.7,15.5,19.7,19.5,33.4,.00,4.2,2.7,2503420.0,.0026,.0017,3.3,2.16, 02/10/10,01:15,-5.3,-5.3,-5.6,-6.2,22.4,22.0,20.9,-.2,-.9,-10.3,13.4,68.2,28.98,981.6,.00,-3.4,.0,.00,248,250,253,246,251,254,4.2,5.6,7.8,9.4,12.6,17.4,9.0,12.2,17.2,20.6,23.4,27.5,.00,4.1,2.8,2503889.0,.0026,.0018,3.3,2.25, 02/10/10,01:30,-5.4,-5.3,-5.6,-6.2,22.4,22.0,20.8,-.2,-.9,-10.0,14.0,69.9,28.98,981.4,.00,-3.2,.0,.00,249,253,253,248,252,253,3.9,5.3,7.1,8.8,11.8,15.8,8.4,11.5,15.6,17.4,20.4,25.0,.00,4.1,2.9,2503952.0,.0026,.0018,3.2,2.31, 02/10/10,01:45,-5.3,-5.3,-5.5,-6.1,22.5,22.1,21.0,-.2,-.8,-9.9,14.1,70.1,28.98,981.2,.00,-3.3,.0,.00,251,252,253,252,252,253,3.6,4.7,7.1,8.0,10.5,16.0,7.6,10.1,15.7,16.3,20.4,24.5,.00,4.1,2.9,2503799.0,.0026,.0018,3.2,2.32, 02/10/10,02:00,-5.2,-5.2,-5.4,-6.1,22.6,22.2,21.0,-.2,-.9,-9.8,14.3,70.3,28.98,981.3,.00,-3.5,.0,.00,253,253,253,252,254,254,3.3,4.5,6.9,7.5,10.1,15.4,7.1,9.6,15.1,15.1,28.4,31.8,.00,4.1,2.9,2503626.0,.0026,.0018,3.1,2.34, 02/10/10,02:15,-5.2,-5.2,-5.4,-6.0,22.7,22.3,21.1,-.2,-.9,-9.8,14.4,70.3,28.98,981.3,.00,-3.4,.0,.00,255,257,257,253,256,257,3.4,4.3,7.4,7.7,9.7,16.5,7.2,9.3,16.3,15.8,17.9,23.8,.00,4.2,2.9,2503499.0,.0026,.0019,3.1,2.35, 02/10/10,02:30,-5.1,-5.1,-5.3,-6.0,22.8,22.4,21.2,-.2,-.9,-10.3,13.4,67.2,28.97,981.2,.00,-2.7,.0,.00,259,258,258,259,259,258,4.2,5.7,8.2,9.3,12.8,18.3,8.7,12.2,18.0,21.3,24.3,27.2,.00,4.2,2.8,2503405.0,.0026,.0018,3.0,2.25, 02/10/10,02:45,-5.2,-5.1,-5.4,-6.0,22.8,22.4,21.2,-.2,-.9,-10.8,12.5,64.6,28.97,981.1,.00,-3.0,.0,.00,259,264,263,260,264,264,4.2,5.7,8.0,9.5,12.7,17.8,9.0,12.2,17.5,19.2,22.7,27.0,.00,4.2,2.7,2503461.0,.0026,.0017,3.0,2.17, 02/10/10,03:00,-5.2,-5.1,-5.4,-6.0,22.7,22.3,21.2,-.2,-.9,-10.8,12.6,64.9,28.98,981.3,.00,-2.8,.0,.00,262,264,264,263,265,265,3.5,4.3,7.5,7.8,9.7,16.8,7.1,9.2,16.5,20.8,27.7,27.9,.00,4.2,2.7,2503484.0,.0026,.0017,3.0,2.17, 02/10/10,03:15,-5.2,-5.1,-5.4,-6.0,22.7,22.3,21.1,-.2,-.9,-11.1,12.1,63.3,28.97,981.2,.00,-3.0,.0,.00,265,264,265,264,264,265,3.5,4.7,7.1,7.7,10.4,15.9,7.3,9.9,15.6,16.5,21.5,28.9,.00,4.2,2.6,2503468.0,.0026,.0017,2.9,2.12, 02/10/10,03:30,-5.2,-5.2,-5.4,-6.1,22.6,22.2,21.0,-.2,-.9,-11.2,11.9,63.4,28.97,981.2,.00,-2.5,.0,.00,262,265,266,263,266,266,3.4,5.0,7.0,7.7,11.2,15.7,7.3,10.7,15.4,16.5,19.2,23.4,.00,4.1,2.6,2503665.0,.0026,.0017,2.9,2.11, 02/10/10,03:45,-5.3,-5.3,-5.5,-6.2,22.4,22.0,20.8,-.2,-.9,-11.3,11.7,63.2,28.97,981.1,.00,-3.4,.0,.00,261,264,260,261,265,261,4.1,5.6,8.0,9.1,12.6,18.0,8.4,12.2,17.7,19.5,24.5,27.7,.00,4.1,2.6,2503876.0,.0026,.0016,2.9,2.09, 02/10/10,04:00,-5.4,-5.4,-5.6,-6.2,22.4,22.0,20.8,-.2,-.9,-11.2,11.9,63.9,28.97,981.1,.00,-3.5,.0,.00,265,268,263,266,267,263,3.8,4.9,6.8,8.6,10.9,15.3,8.2,10.5,14.9,20.8,25.9,38.0,.00,4.1,2.6,2503979.0,.0026,.0017,2.8,2.11, 02/10/10,04:15,-5.4,-5.3,-5.6,-6.2,22.4,22.0,20.9,-.2,-.8,-11.0,12.3,65.0,28.98,981.4,.00,-3.0,.0,.00,260,261,263,260,262,263,2.8,3.9,6.2,6.3,8.8,13.9,6.0,8.4,13.8,15.1,16.3,21.8,.00,4.1,2.7,2503961.0,.0026,.0017,2.8,2.15, 02/10/10,04:30,-5.3,-5.3,-5.5,-6.2,22.5,22.1,20.9,-.2,-.9,-10.6,12.9,66.5,28.99,981.6,.00,-2.4,.0,.00,252,257,255,252,256,255,2.8,3.8,6.3,6.2,8.4,14.0,5.7,7.9,13.7,16.0,18.1,22.0,.00,4.1,2.7,2503804.0,.0026,.0017,2.8,2.20, 02/10/10,04:45,-5.3,-5.3,-5.5,-6.2,22.5,22.1,20.8,-.2,-.9,-10.5,13.2,67.3,28.98,981.5,.00,-3.1,.0,.00,252,256,253,251,255,253,3.2,3.9,5.9,7.1,8.7,13.2,6.6,8.3,12.8,15.8,18.1,25.2,.00,4.1,2.8,2503823.0,.0026,.0018,2.7,2.23, 02/10/10,05:00,-5.3,-5.3,-5.6,-6.3,22.4,22.0,20.7,-.2,-.9,-10.4,13.3,67.9,28.99,981.6,.00,-3.0,.0,.00,248,252,252,248,252,253,3.5,4.3,6.6,7.8,9.6,14.7,7.3,9.3,14.4,18.1,18.1,21.5,.00,4.1,2.8,2503948.0,.0026,.0018,2.7,2.24, 02/10/10,05:15,-5.3,-5.4,-5.6,-6.3,22.3,21.9,20.6,-.2,-.9,-10.2,13.6,69.1,28.99,981.9,.00,-2.3,.0,.00,257,259,257,259,260,258,3.5,4.6,6.9,7.9,10.3,15.5,7.4,9.7,15.1,19.5,19.9,23.4,.00,4.1,2.8,2504040.0,.0026,.0018,2.7,2.27, 02/10/10,05:30,-5.4,-5.5,-5.7,-6.4,22.2,21.7,20.5,-.2,-.9,-10.1,13.7,69.9,28.99,981.8,.00,-2.4,.0,.00,248,252,255,248,254,255,4.1,5.3,7.7,9.2,11.8,17.2,8.7,11.4,16.9,19.2,21.3,28.2,.00,4.1,2.8,2504249.0,.0026,.0018,2.6,2.29, 02/10/10,05:45,-5.5,-5.5,-5.8,-6.4,22.1,21.6,20.4,-.2,-.9,-9.8,14.3,71.9,29.00,982.0,.00,-2.4,.0,.00,245,249,250,243,248,250,3.4,4.3,6.3,7.5,9.6,14.2,7.1,9.3,13.9,16.9,18.1,22.9,.00,4.0,2.9,2504355.0,.0026,.0018,2.6,2.34, 02/10/10,06:00,-5.4,-5.5,-5.7,-6.4,22.1,21.7,20.5,-.2,-.9,-9.8,14.3,71.8,29.00,982.2,.00,-2.1,.0,.00,242,247,246,242,248,247,3.0,4.1,6.2,6.7,9.2,13.9,6.3,8.8,13.5,15.3,25.4,32.7,.00,4.1,2.9,2504300.0,.0026,.0018,2.6,2.34, 02/10/10,06:15,-5.4,-5.4,-5.7,-6.4,22.2,21.8,20.5,-.2,-.9,-10.0,14.0,70.5,29.00,982.3,.00,-2.8,.0,.00,244,251,251,244,251,252,3.4,4.2,5.6,7.6,9.5,12.6,7.0,9.0,12.3,13.7,18.1,19.0,.00,4.1,2.9,2504197.0,.0026,.0018,2.6,2.31, 02/10/10,06:30,-5.4,-5.4,-5.7,-6.3,22.2,21.8,20.6,-.2,-.9,-10.0,14.1,70.7,29.01,982.3,.00,-2.5,.0,.00,244,250,257,246,252,257,3.3,4.2,6.4,7.5,9.5,14.3,7.0,9.1,13.9,18.8,20.8,23.1,.00,4.1,2.9,2504141.0,.0026,.0018,2.5,2.32, 02/10/10,06:45,-5.4,-5.4,-5.6,-6.3,22.3,21.9,20.7,-.2,-.9,-9.9,14.2,70.8,29.01,982.4,.00,-2.1,.0,.00,244,249,256,247,249,256,3.0,3.8,5.8,6.6,8.5,13.1,6.2,8.0,12.7,20.2,18.8,21.8,.00,4.1,2.9,2504008.0,.0026,.0018,2.5,2.33, 02/10/10,07:00,-5.2,-5.3,-5.5,-6.2,22.5,22.1,20.9,-.2,-.9,-9.7,14.6,71.6,29.01,982.4,.00,-2.4,.0,.00,253,259,258,250,257,258,2.0,3.0,4.4,4.5,6.7,9.8,4.1,6.3,9.4,12.8,14.9,22.0,.00,4.1,2.9,2503802.0,.0026,.0019,2.5,2.38, 02/10/10,07:15,-5.2,-5.2,-5.4,-6.1,22.7,22.3,21.1,-.2,-.9,-9.5,14.9,71.7,29.01,982.6,.00,-2.3,.0,.00,249,251,252,252,252,252,2.9,3.8,4.8,6.4,8.4,10.7,6.1,8.1,10.5,16.0,17.9,17.9,.00,4.2,3.0,2503526.0,.0026,.0019,2.5,2.40, 02/10/10,07:30,-5.0,-5.0,-5.3,-5.9,22.9,22.5,21.3,-.2,-.9,-9.3,15.2,72.1,29.02,982.7,.00,.3,.0,.00,246,249,253,246,250,253,2.4,3.9,5.7,5.3,8.7,12.7,4.8,8.2,12.3,11.4,14.7,18.1,.00,4.2,3.0,2503207.0,.0027,.0019,2.4,2.44, 02/10/10,07:45,-4.9,-4.9,-5.1,-5.8,23.2,22.8,21.6,-.2,-.9,-9.2,15.4,71.9,29.02,982.8,.01,3.8,.0,.00,244,245,249,246,247,250,2.8,3.6,4.9,6.3,8.1,10.9,5.8,7.6,10.6,12.6,17.6,19.5,.00,4.2,3.0,2502864.0,.0027,.0019,2.4,2.45, 02/10/10,08:00,-4.8,-4.7,-5.0,-5.6,23.5,23.1,21.9,-.2,-.9,-9.1,15.5,71.6,29.02,982.9,.01,8.5,.0,.00,247,246,252,246,246,252,2.9,3.5,5.0,6.5,7.9,11.3,6.1,7.6,10.6,13.1,27.7,24.7,.00,4.3,3.1,2502529.0,.0027,.0019,2.4,2.47, 02/10/10,08:15,-4.6,-4.6,-4.9,-5.5,23.7,23.3,22.0,-.2,-.9,-9.0,15.8,71.7,29.02,982.9,.02,15.4,.0,.00,239,246,251,237,244,251,2.9,4.0,5.3,6.4,8.9,11.9,5.9,8.3,11.5,18.1,21.5,25.6,.00,4.3,3.1,2502243.0,.0027,.0020,2.4,2.49, 02/10/10,08:30,-4.6,-4.6,-4.8,-5.5,23.7,23.3,22.1,-.2,-.9,-8.8,16.2,72.9,29.03,983.0,.03,21.8,.0,.00,235,239,246,235,239,247,2.4,3.2,4.7,5.5,7.1,10.5,5.2,6.9,10.1,11.4,13.3,17.9,.00,4.3,3.2,2502151.0,.0027,.0020,2.4,2.54, 02/10/10,08:45,-4.5,-4.5,-4.7,-5.4,23.9,23.5,22.2,-.2,-.9,-8.4,16.9,74.6,29.03,983.1,.04,29.7,.0,.00,253,254,249,256,256,251,2.1,2.9,4.0,4.7,6.4,8.9,4.2,5.9,8.4,10.8,14.4,20.4,.00,4.4,3.2,2501995.0,.0028,.0021,2.3,2.61, 02/10/10,09:00,-4.4,-4.4,-4.6,-5.3,24.1,23.7,22.5,-.2,-.9,-8.2,17.3,75.2,29.03,983.3,.06,41.1,.0,.00,250,247,251,251,249,253,2.8,3.5,5.0,6.1,7.7,11.2,5.8,7.3,10.8,15.1,16.5,28.9,.00,4.4,3.3,2501659.0,.0028,.0021,2.3,2.66, 02/10/10,09:15,-4.2,-4.2,-4.5,-5.2,24.4,23.9,22.6,-.2,-1.0,-7.9,17.7,75.9,29.04,983.4,.08,56.8,.0,.00,248,253,256,248,253,256,3.0,3.7,5.5,6.7,8.2,12.3,6.3,7.9,11.9,16.9,16.9,20.4,.00,4.5,3.4,2501340.0,.0028,.0021,2.3,2.71, 02/10/10,09:30,-4.1,-4.1,-4.4,-5.1,24.6,24.2,22.9,-.2,-.9,-7.7,18.1,76.3,29.04,983.5,.10,68.6,.0,.00,256,260,258,256,262,260,3.0,3.8,5.3,6.6,8.4,11.9,6.3,8.1,11.6,12.4,14.4,19.5,.00,4.5,3.4,2501032.0,.0028,.0022,2.3,2.75, 02/10/10,09:45,-3.8,-3.9,-4.2,-4.9,24.9,24.5,23.2,-.2,-1.0,-7.5,18.5,76.4,29.04,983.6,.15,106.9,.0,.00,246,252,255,244,252,255,3.1,3.6,6.2,6.9,8.1,13.9,6.5,7.7,13.6,15.6,18.3,23.1,.00,4.6,3.5,2500567.0,.0029,.0022,2.3,2.79, 02/10/10,10:00,-3.6,-3.7,-3.9,-4.7,25.3,24.9,23.5,-.2,-1.0,-7.5,18.4,75.0,29.04,983.5,.20,138.1,.0,.00,255,263,264,254,262,265,3.4,4.1,5.5,7.6,9.2,12.2,7.1,8.8,11.9,15.1,17.6,36.2,.00,4.6,3.5,2500040.0,.0029,.0022,2.3,2.79, 02/10/10,10:15,-3.4,-3.4,-3.6,-4.4,25.9,25.5,24.1,-.2,-1.0,-7.5,18.5,73.4,29.04,983.5,.23,157.2,.0,.00,261,267,266,261,268,267,3.2,4.1,6.3,7.1,9.2,14.1,6.5,8.7,13.6,19.2,20.6,25.9,.00,4.8,3.5,2499292.0,.0030,.0022,2.2,2.79, 02/10/10,10:30,-3.0,-3.0,-3.2,-4.0,26.6,26.2,24.7,-.2,-1.0,-7.6,18.3,70.9,29.04,983.5,.25,173.5,.0,.00,260,267,270,260,268,271,2.9,3.7,5.6,6.5,8.3,12.6,5.9,7.6,12.0,18.1,22.2,29.5,.00,4.9,3.5,2498384.0,.0031,.0022,2.2,2.77, 02/10/10,10:45,-2.6,-2.6,-2.9,-3.7,27.2,26.8,25.3,-.3,-1.1,-7.8,18.0,68.2,29.05,983.6,.28,197.4,.0,.00,264,274,276,262,275,277,3.4,3.9,5.9,7.5,8.8,13.1,6.8,8.2,12.5,18.8,24.0,23.6,.00,5.0,3.4,2497532.0,.0032,.0022,2.2,2.73, 02/10/10,11:00,-2.3,-2.4,-2.7,-3.5,27.7,27.2,25.8,-.3,-1.1,-7.7,18.1,67.1,29.05,983.9,.22,154.2,.0,.00,269,271,272,270,273,273,2.7,3.6,5.4,6.0,8.0,12.2,5.5,7.5,11.6,18.3,18.3,23.1,.00,5.1,3.4,2496959.0,.0032,.0022,2.2,2.73, 02/10/10,11:15,-2.2,-2.3,-2.5,-3.3,27.8,27.4,26.1,-.2,-1.0,-7.8,17.9,66.1,29.06,984.0,.17,117.6,.0,.00,274,276,277,274,279,278,3.3,4.3,6.4,7.3,9.7,14.3,6.4,9.0,13.6,18.8,22.2,29.3,.00,5.2,3.4,2496742.0,.0033,.0022,2.2,2.71, 02/10/10,11:30,-2.1,-2.1,-2.4,-3.2,28.1,27.7,26.3,-.2,-1.0,-7.7,18.1,66.0,29.06,984.0,.20,142.8,.0,.00,268,277,283,267,278,282,3.1,4.2,6.1,7.0,9.4,13.7,6.4,8.7,13.0,14.7,21.8,22.9,.00,5.2,3.4,2496367.0,.0033,.0022,2.2,2.74, 02/10/10,11:45,-2.0,-2.0,-2.3,-3.0,28.4,27.9,26.5,-.2,-1.0,-7.7,18.2,65.7,29.06,984.1,.23,163.6,.0,.00,283,284,286,286,290,288,3.4,4.7,7.4,7.6,10.4,16.6,6.8,9.7,16.1,20.8,25.6,29.1,.00,5.3,3.4,2496075.0,.0033,.0022,2.2,2.75, 02/10/10,12:00,-1.9,-1.8,-2.1,-2.9,28.7,28.2,26.8,-.3,-1.1,-7.7,18.2,64.7,29.06,984.0,.37,259.5,.0,.00,286,287,289,285,288,290,3.5,5.0,8.2,7.7,11.3,18.3,6.8,10.7,17.9,21.8,33.4,38.0,.00,5.3,3.4,2495645.0,.0034,.0022,2.2,2.74, 02/10/10,12:15,-1.5,-1.6,-1.9,-2.7,29.1,28.6,27.2,-.3,-1.1,-7.9,17.8,62.4,29.05,983.9,.55,383.5,.0,.00,283,286,283,282,285,283,4.6,6.4,8.8,10.2,14.4,19.7,9.4,13.7,19.2,26.1,34.8,36.9,.00,5.4,3.4,2495059.0,.0034,.0021,2.1,2.69, 02/10/10,12:30,-1.3,-1.4,-1.7,-2.6,29.4,29.0,27.3,-.3,-1.2,-7.9,17.8,61.7,29.05,983.7,.52,360.2,.0,.00,276,280,286,275,280,287,3.9,5.2,8.3,8.8,11.6,18.6,7.8,10.7,18.0,27.7,28.4,33.2,.00,5.5,3.4,2494648.0,.0035,.0021,2.1,2.69, 02/10/10,12:45,-1.2,-1.4,-1.6,-2.5,29.5,29.1,27.4,-.3,-1.2,-7.9,17.8,61.6,29.04,983.6,.50,348.6,.0,.00,276,279,280,276,280,280,3.9,5.1,7.8,8.7,11.4,17.4,7.9,10.7,16.9,21.8,24.3,34.6,.00,5.5,3.4,2494544.0,.0035,.0021,2.1,2.70, 02/10/10,13:00,-1.3,-1.5,-1.7,-2.6,29.3,28.9,27.4,-.2,-1.1,-7.7,18.1,62.7,29.05,983.7,.35,242.4,.0,.00,273,279,285,273,279,284,4.8,6.1,8.5,10.7,13.5,19.1,10.0,13.0,18.5,25.4,33.0,46.3,.00,5.5,3.4,2494769.0,.0035,.0022,2.1,2.73, 02/10/10,13:15,-1.3,-1.4,-1.6,-2.5,29.5,29.1,27.6,-.2,-1.1,-7.7,18.1,62.3,29.05,983.7,.30,209.6,.0,.00,275,281,282,275,282,283,4.7,5.8,8.8,10.6,12.9,19.7,9.5,11.9,19.0,28.4,30.7,35.3,.00,5.5,3.4,2494549.0,.0035,.0022,2.1,2.73, 02/10/10,13:30,-1.3,-1.3,-1.5,-2.4,29.7,29.3,27.7,-.2,-1.1,-7.7,18.2,62.0,29.05,983.8,.29,204.9,.0,.00,282,282,281,279,284,283,3.2,4.4,7.6,7.1,9.9,16.9,6.3,9.2,16.5,23.6,28.4,34.1,.00,5.6,3.4,2494296.0,.0035,.0022,2.1,2.74, 02/10/10,13:45,-1.2,-1.3,-1.6,-2.4,29.6,29.2,27.7,-.2,-1.0,-7.7,18.2,62.4,29.05,983.7,.25,172.7,.0,.00,271,279,279,270,279,279,4.5,5.7,8.6,10.1,12.7,19.2,8.7,11.8,18.5,23.6,25.0,31.4,.00,5.5,3.4,2494432.0,.0035,.0022,2.1,2.74, 02/10/10,14:00,-1.2,-1.3,-1.6,-2.4,29.6,29.2,27.7,-.2,-1.0,-7.6,18.3,62.7,29.04,983.6,.33,227.6,.0,.00,274,279,281,273,278,281,5.7,7.4,10.6,12.8,16.7,23.8,11.9,15.9,23.3,28.9,32.7,48.5,.00,5.5,3.5,2494404.0,.0035,.0022,2.1,2.76, 02/10/10,14:15,-1.0,-1.1,-1.4,-2.3,29.9,29.5,27.9,-.3,-1.1,-7.5,18.5,62.4,29.05,983.7,.38,268.4,.0,.00,267,273,274,267,272,275,4.0,5.2,8.3,8.9,11.6,18.5,7.8,10.6,17.8,21.3,23.8,30.0,.00,5.6,3.5,2493992.0,.0036,.0022,2.1,2.78, 02/10/10,14:30,-1.1,-1.1,-1.4,-2.2,30.0,29.5,28.1,-.2,-1.1,-7.4,18.6,62.5,29.05,983.8,.26,179.6,.0,.00,265,276,280,264,276,280,4.6,6.0,8.5,10.3,13.4,19.1,9.5,12.7,18.5,22.9,27.5,30.7,.00,5.6,3.5,2493919.0,.0036,.0022,2.1,2.79, 02/10/10,14:45,-1.1,-1.2,-1.5,-2.2,29.8,29.4,28.0,-.2,-1.0,-7.3,18.8,63.5,29.05,983.7,.24,164.6,.0,.00,270,277,283,270,278,284,4.3,5.6,7.8,9.5,12.6,17.4,8.7,11.9,17.0,22.9,24.7,31.6,.00,5.6,3.5,2494138.0,.0035,.0022,2.1,2.81, 02/10/10,15:00,-1.1,-1.1,-1.4,-2.2,30.0,29.5,28.1,-.3,-1.0,-7.1,19.3,64.3,29.04,983.6,.24,166.1,.0,.00,265,281,282,269,283,284,3.2,4.1,5.9,7.1,9.2,13.1,6.3,8.5,12.6,18.3,30.0,39.8,.00,5.6,3.6,2493913.0,.0036,.0023,2.1,2.87, 02/10/10,15:15,-1.1,-1.0,-1.3,-2.1,30.2,29.7,28.3,-.2,-1.1,-7.1,19.3,63.8,29.05,983.7,.22,151.7,.0,.00,278,280,284,277,280,284,2.6,3.7,5.7,5.9,8.3,12.7,5.1,7.5,12.2,16.7,20.4,23.6,.00,5.7,3.6,2493667.0,.0036,.0023,2.1,2.86, 02/10/10,15:30,-1.0,-1.0,-1.3,-2.0,30.2,29.7,28.4,-.2,-1.0,-7.0,19.4,64.2,29.05,983.9,.14,97.0,.0,.00,269,276,288,267,279,289,2.5,3.0,4.7,5.6,6.8,10.5,4.7,6.0,9.8,19.2,18.5,27.5,.00,5.7,3.6,2493685.0,.0036,.0023,2.1,2.88, 02/10/10,15:45,-1.1,-1.1,-1.4,-2.1,29.9,29.5,28.2,-.2,-1.0,-7.0,19.4,64.6,29.05,983.9,.11,73.7,.0,.00,282,288,292,279,288,292,2.6,3.4,5.3,5.9,7.7,12.0,5.2,6.9,11.5,16.9,21.3,25.2,.00,5.6,3.6,2493971.0,.0036,.0023,2.1,2.88, 02/10/10,16:00,-1.1,-1.1,-1.3,-2.1,30.1,29.6,28.3,-.2,-1.0,-6.9,19.6,64.9,29.06,984.1,.09,61.5,.0,.00,279,293,298,277,291,297,2.7,3.7,5.2,6.1,8.3,11.5,5.4,7.6,10.7,17.2,17.2,22.7,.00,5.6,3.7,2493830.0,.0036,.0023,2.1,2.90, 02/10/10,16:15,-1.1,-1.2,-1.4,-2.1,29.9,29.5,28.2,-.2,-.9,-6.9,19.6,65.5,29.06,984.3,.07,47.8,.0,.00,289,295,297,287,296,297,3.3,4.1,5.6,7.4,9.1,12.6,6.6,8.5,12.1,20.2,21.5,24.0,.00,5.6,3.7,2494017.0,.0035,.0023,2.1,2.91, 02/10/10,16:30,-1.1,-1.1,-1.3,-2.1,30.0,29.6,28.3,-.2,-.9,-6.9,19.6,65.1,29.07,984.3,.07,52.3,.0,.00,281,284,292,283,285,293,3.3,4.4,6.8,7.3,9.9,15.1,6.3,9.0,14.5,16.9,21.8,24.7,.00,5.6,3.7,2493894.0,.0036,.0023,2.1,2.90, 02/10/10,16:45,-1.1,-1.1,-1.4,-2.1,30.0,29.5,28.3,-.2,-.9,-6.9,19.5,65.1,29.07,984.4,.07,46.5,.0,.00,278,291,295,277,292,296,2.9,3.8,5.9,6.5,8.4,13.2,5.8,7.7,12.7,13.5,15.6,23.6,.00,5.6,3.6,2493954.0,.0036,.0023,2.1,2.90, 02/10/10,17:00,-1.1,-1.1,-1.4,-2.1,29.9,29.5,28.2,-.2,-.9,-6.9,19.6,65.4,29.07,984.5,.06,39.6,.0,.00,284,290,297,283,290,297,2.5,3.3,5.5,5.6,7.4,12.4,5.1,7.0,12.0,14.4,17.9,25.9,.00,5.6,3.7,2493981.0,.0035,.0023,2.1,2.91, 02/10/10,17:15,-1.2,-1.3,-1.5,-2.2,29.7,29.3,28.0,-.2,-.9,-6.6,20.1,67.3,29.08,984.6,.04,30.8,.0,.00,284,291,291,282,291,292,3.3,4.4,6.4,7.3,9.9,14.3,6.6,9.3,13.9,16.0,20.8,22.7,.00,5.6,3.7,2494287.0,.0035,.0024,2.1,2.97, 02/10/10,17:30,-1.3,-1.3,-1.5,-2.2,29.6,29.2,28.0,-.2,-.9,-6.4,20.5,68.7,29.08,984.9,.03,22.6,.0,.00,279,286,289,278,286,290,2.8,3.8,5.8,6.2,8.5,13.1,5.5,8.0,12.7,13.3,16.0,24.5,.00,5.5,3.8,2494400.0,.0035,.0024,2.1,3.02, 02/10/10,17:45,-1.3,-1.3,-1.6,-2.2,29.6,29.2,28.0,-.2,-.9,-6.2,20.8,69.7,29.09,985.1,.02,10.5,.0,.00,272,274,285,271,277,286,2.5,3.6,5.6,5.6,7.9,12.6,5.0,7.5,12.0,12.1,18.1,23.6,.00,5.5,3.8,2494465.0,.0035,.0024,2.1,3.06, 02/10/10,18:00,-1.4,-1.5,-1.7,-2.4,29.4,29.0,27.8,-.2,-.9,-6.1,21.0,71.0,29.09,985.3,.00,1.3,.0,.00,269,278,283,272,281,286,2.9,3.8,6.2,6.5,8.5,14.0,5.7,7.7,13.5,18.1,21.1,30.0,.00,5.5,3.9,2494730.0,.0035,.0025,2.1,3.09, 02/10/10,18:15,-1.7,-1.7,-1.9,-2.6,29.0,28.6,27.4,-.2,-.9,-5.6,21.9,74.9,29.10,985.5,.00,-2.3,.0,.00,267,273,275,266,274,276,3.2,4.0,5.6,7.2,8.8,12.5,6.7,8.5,12.1,17.2,16.5,23.6,.00,5.4,4.0,2495282.0,.0034,.0025,2.1,3.21, 02/10/10,18:30,-1.7,-1.7,-1.9,-2.6,28.9,28.5,27.3,-.2,-.9,-5.5,22.2,76.0,29.11,985.7,.00,-2.2,.0,.00,262,274,283,264,276,284,2.9,3.5,5.2,6.5,7.9,11.7,6.1,7.6,11.3,17.4,16.3,22.2,.00,5.4,4.1,2495361.0,.0034,.0026,2.1,3.25, 02/10/10,18:45,-1.8,-1.9,-2.1,-2.7,28.7,28.3,27.1,-.2,-.9,-5.3,22.5,77.7,29.11,986.0,.00,-2.1,.0,.00,274,275,280,274,276,280,2.4,3.0,4.6,5.4,6.7,10.3,4.9,6.4,9.9,10.5,14.4,18.8,.00,5.3,4.1,2495658.0,.0034,.0026,2.0,3.29, 02/10/10,19:00,-1.9,-1.9,-2.2,-2.8,28.5,28.1,27.0,-.2,-.9,-5.0,22.9,79.8,29.12,986.1,.00,-1.9,.0,.00,258,269,271,257,267,271,2.4,3.0,4.2,5.4,6.7,9.4,5.2,6.4,9.1,12.4,12.6,18.8,.00,5.3,4.2,2495862.0,.0033,.0027,2.0,3.36, 02/10/10,19:15,-1.9,-1.9,-2.1,-2.7,28.6,28.2,27.1,-.2,-.8,-5.0,23.0,79.5,29.12,986.2,.00,-2.0,.0,.00,269,274,283,264,274,284,1.6,2.3,4.3,3.5,5.2,9.5,3.2,4.8,9.2,8.9,10.3,18.8,.00,5.3,4.2,2495726.0,.0034,.0027,2.0,3.36, 02/10/10,19:30,-1.7,-1.7,-1.9,-2.5,29.0,28.6,27.5,-.2,-.8,-5.6,22.0,75.2,29.13,986.3,.00,-2.8,.0,.00,280,288,297,278,288,297,2.5,3.4,5.1,5.6,7.5,11.4,5.1,7.2,11.1,15.6,16.3,22.4,.00,5.4,4.0,2495262.0,.0034,.0026,2.0,3.22, 02/10/10,19:45,-1.7,-1.7,-1.9,-2.5,29.0,28.6,27.4,-.2,-.9,-5.9,21.5,73.5,29.13,986.3,.00,-1.7,.0,.00,280,289,291,279,289,291,2.5,3.3,4.8,5.7,7.3,10.6,5.2,7.0,10.3,15.3,14.2,22.0,.00,5.4,4.0,2495255.0,.0034,.0025,2.0,3.15, 02/10/10,20:00,-1.7,-1.8,-2.0,-2.7,28.8,28.4,27.2,-.2,-.9,-5.8,21.5,74.3,29.13,986.4,.00,-2.3,.0,.00,271,280,288,274,281,289,2.0,2.7,4.3,4.4,5.9,9.7,3.9,5.5,9.4,13.3,14.7,18.3,.00,5.4,4.0,2495505.0,.0034,.0025,2.0,3.16, 02/10/10,20:15,-1.8,-1.9,-2.1,-2.7,28.6,28.3,27.1,-.2,-.9,-5.7,21.7,75.2,29.13,986.5,.00,-2.9,.0,.00,269,277,286,270,278,285,2.3,3.2,4.8,5.2,7.2,10.7,4.9,6.9,10.5,12.1,13.5,16.7,.00,5.3,4.0,2495689.0,.0034,.0025,2.0,3.18, 02/10/10,20:30,-1.8,-1.9,-2.1,-2.7,28.7,28.3,27.1,-.2,-.9,-5.8,21.6,74.9,29.13,986.5,.00,-3.3,.0,.00,273,280,290,275,281,290,2.2,2.9,4.7,5.0,6.4,10.6,4.6,6.0,10.3,11.7,12.6,15.8,.00,5.3,4.0,2495676.0,.0034,.0025,2.0,3.17, 02/10/10,20:45,-1.9,-1.9,-2.1,-2.7,28.7,28.3,27.1,-.2,-.8,-5.8,21.5,74.7,29.13,986.6,.00,-2.4,.0,.00,279,283,289,278,285,290,2.2,2.8,4.9,5.0,6.3,10.9,4.7,6.0,10.6,12.1,13.7,17.2,.00,5.3,4.0,2495660.0,.0034,.0025,2.0,3.16, 02/10/10,21:00,-1.8,-1.8,-2.0,-2.7,28.7,28.3,27.2,-.2,-.8,-5.9,21.4,74.1,29.13,986.6,.00,-1.5,.0,.00,272,280,294,274,281,294,2.3,3.1,5.2,5.1,6.8,11.5,4.8,6.5,11.3,11.7,13.3,26.6,.00,5.3,3.9,2495607.0,.0034,.0025,2.0,3.14, 02/10/10,21:15,-1.8,-1.8,-2.0,-2.6,28.8,28.4,27.3,-.2,-.8,-6.0,21.2,73.4,29.14,986.8,.00,-2.2,.0,.00,261,274,292,262,276,293,1.9,2.3,4.1,4.2,5.2,9.3,3.9,4.8,9.0,9.2,11.0,14.9,.00,5.4,3.9,2495500.0,.0034,.0025,2.0,3.12, 02/10/10,21:30,-1.7,-1.8,-2.0,-2.6,28.8,28.4,27.3,-.2,-.9,-6.1,21.0,72.7,29.14,986.8,.00,-2.6,.0,.00,266,273,283,266,273,283,2.6,3.3,5.2,5.8,7.3,11.6,5.6,7.0,11.4,11.7,14.4,16.5,.00,5.4,3.9,2495473.0,.0034,.0025,2.0,3.10, 02/10/10,21:45,-1.8,-1.8,-2.0,-2.7,28.7,28.3,27.2,-.2,-.9,-6.0,21.1,73.4,29.14,986.9,.00,-2.5,.0,.00,251,260,287,255,265,288,1.9,2.3,4.2,4.3,5.2,9.5,4.0,4.7,9.1,15.1,15.6,17.2,.00,5.3,3.9,2495622.0,.0034,.0025,2.0,3.11, 02/10/10,22:00,-1.8,-1.8,-2.0,-2.6,28.8,28.4,27.3,-.2,-.9,-6.2,20.8,72.1,29.14,986.9,.00,-2.5,.0,.00,243,255,297,245,257,299,1.6,1.8,2.5,3.7,4.0,5.6,3.4,3.7,5.2,8.2,8.5,14.4,.00,5.4,3.9,2495477.0,.0034,.0024,2.0,3.07, 02/10/10,22:15,-1.7,-1.7,-1.9,-2.5,28.9,28.6,27.5,-.2,-.8,-6.4,20.4,70.5,29.14,986.9,.00,-1.7,.0,.00,254,284,308,257,288,308,1.0,1.3,2.9,2.3,2.9,6.5,1.5,2.0,6.1,7.6,8.5,15.8,.00,5.4,3.8,2495324.0,.0034,.0024,2.0,3.02, 02/10/10,22:30,-1.7,-1.7,-1.9,-2.6,28.9,28.6,27.4,-.2,-.8,-6.6,20.1,69.5,29.14,986.9,.00,-2.2,.0,.00,258,276,301,254,276,300,1.3,1.5,2.7,3.0,3.4,6.1,2.6,2.9,5.7,8.7,8.9,13.5,.00,5.4,3.7,2495317.0,.0034,.0024,2.0,2.97, 02/10/10,22:45,-1.7,-1.8,-2.0,-2.6,28.8,28.5,27.3,-.2,-.9,-6.6,20.2,70.1,29.15,987.1,.00,-3.2,.0,.00,270,266,286,272,269,287,1.4,1.9,2.9,3.2,4.3,6.5,3.0,4.0,6.2,7.1,9.2,11.7,.00,5.4,3.7,2495420.0,.0034,.0024,2.0,2.99, 02/10/10,23:00,-1.8,-1.8,-2.1,-2.7,28.7,28.3,27.1,-.2,-.9,-6.3,20.6,71.7,29.15,987.2,.00,-3.3,.0,.00,223,242,272,222,243,274,1.4,1.6,2.7,3.1,3.6,6.1,2.9,3.3,5.9,7.8,8.0,16.0,.00,5.3,3.8,2495642.0,.0034,.0024,2.0,3.04, 02/10/10,23:15,-2.0,-2.0,-2.2,-2.9,28.4,28.0,26.8,-.2,-.9,-6.0,21.2,74.4,29.15,987.1,.00,-3.3,.0,.00,236,239,258,237,241,260,1.3,1.6,2.3,2.9,3.6,5.1,2.6,3.3,4.7,7.3,8.9,10.1,.00,5.3,3.9,2496016.0,.0033,.0025,2.0,3.12, 02/10/10,23:30,-2.1,-2.0,-2.2,-2.9,28.3,28.0,26.8,-.2,-.8,-5.9,21.4,75.4,29.15,987.1,.00,-3.4,.0,.00,270,278,287,266,276,290,1.0,1.5,2.6,2.3,3.4,5.7,2.1,3.1,5.4,6.0,7.3,11.2,.00,5.3,4.0,2496101.0,.0033,.0025,2.0,3.15, 02/10/10,23:45,-2.0,-2.0,-2.2,-2.8,28.5,28.1,27.0,-.2,-.8,-6.1,21.0,73.6,29.15,987.0,.00,-2.2,.0,.00,257,273,310,259,273,309,1.0,1.3,2.0,2.3,2.8,4.5,2.0,2.6,4.1,5.0,6.0,10.8,.00,5.3,3.9,2495913.0,.0033,.0025,1.9,3.09, 02/11/10,00:00,-1.9,-1.9,-2.1,-2.7,28.6,28.3,27.2,-.2,-.8,-6.4,20.5,71.5,29.15,987.2,.00,-2.3,.0,.00,268,281,298,270,283,299,1.4,1.7,2.8,3.2,3.7,6.3,3.0,3.5,6.1,8.2,10.1,13.5,.00,5.3,3.8,2495711.0,.0034,.0024,1.9,3.02, 02/11/10,00:15,-1.8,-1.8,-2.0,-2.7,28.7,28.3,27.2,-.2,-.8,-6.8,19.8,69.4,29.15,987.2,.00,-3.3,.0,.00,274,278,284,273,278,284,1.7,2.3,3.4,3.8,5.1,7.7,3.6,5.0,7.6,7.6,10.8,11.0,.00,5.3,3.7,2495625.0,.0034,.0023,1.9,2.94, 02/11/10,00:30,-1.9,-1.9,-2.2,-2.8,28.5,28.1,26.9,-.2,-.9,-6.5,20.2,71.2,29.15,987.2,.00,-3.4,.0,.00,261,264,270,262,265,269,1.4,2.0,3.0,3.1,4.4,6.6,2.9,4.2,6.4,6.0,8.2,9.6,.00,5.3,3.8,2495891.0,.0033,.0024,1.9,2.99, 02/11/10,00:45,-2.0,-2.1,-2.3,-3.0,28.2,27.8,26.6,-.2,-.9,-6.1,21.0,74.4,29.15,987.2,.00,-3.3,.0,.00,266,270,281,267,271,282,1.6,1.9,3.2,3.6,4.2,7.2,3.4,4.0,7.1,7.8,8.9,12.6,.00,5.2,3.9,2496290.0,.0033,.0025,1.9,3.09, 02/11/10,01:00,-2.2,-2.3,-2.5,-3.2,27.8,27.4,26.3,-.2,-.9,-5.7,21.8,78.1,29.15,987.3,.00,-2.4,.0,.00,260,266,271,261,268,272,1.1,1.7,2.3,2.5,3.9,5.2,2.3,3.6,5.0,8.0,13.5,16.9,.00,5.2,4.0,2496762.0,.0032,.0025,1.9,3.20, 02/11/10,01:15,-2.3,-2.3,-2.6,-3.2,27.8,27.4,26.2,-.2,-.9,-5.6,22.0,78.9,29.15,987.0,.00,-2.6,.0,.00,278,286,285,280,288,286,1.4,1.9,3.2,3.1,4.3,7.2,3.0,4.2,7.1,8.5,9.8,11.4,.00,5.1,4.0,2496841.0,.0032,.0026,1.9,3.23, 02/11/10,01:30,-2.4,-2.4,-2.6,-3.3,27.6,27.3,26.1,-.2,-.8,-5.5,22.1,79.7,29.15,987.1,.00,-2.9,.0,.00,279,283,283,280,284,284,1.3,2.0,3.4,2.8,4.4,7.7,2.6,4.2,7.6,6.4,8.2,12.1,.00,5.1,4.1,2497010.0,.0032,.0026,1.9,3.24, 02/11/10,01:45,-2.4,-2.4,-2.6,-3.2,27.8,27.4,26.2,-.2,-.8,-5.7,21.8,78.3,29.15,987.2,.00,-2.4,.0,.00,266,278,283,266,278,284,1.7,2.3,3.8,3.8,5.2,8.6,3.5,5.0,8.5,7.8,10.1,12.8,.00,5.1,4.0,2496858.0,.0032,.0025,1.9,3.20, 02/11/10,02:00,-2.4,-2.4,-2.6,-3.2,27.7,27.4,26.2,-.2,-.9,-5.8,21.6,77.6,29.15,987.1,.00,-3.5,.0,.00,274,284,287,274,284,287,.8,1.6,2.9,1.8,3.6,6.4,1.7,3.4,6.2,6.9,8.5,11.7,.00,5.1,4.0,2496884.0,.0032,.0025,1.9,3.17, 02/11/10,02:15,-2.4,-2.4,-2.6,-3.3,27.7,27.3,26.1,-.2,-.9,-5.9,21.4,77.2,29.15,987.1,.00,-2.5,.0,.00,273,278,289,273,280,289,1.7,2.3,3.6,3.7,5.1,8.1,3.3,4.9,7.9,9.2,10.1,14.4,.00,5.1,3.9,2496942.0,.0032,.0025,1.9,3.15, 02/11/10,02:30,-2.4,-2.4,-2.6,-3.3,27.7,27.3,26.1,-.2,-.9,-5.9,21.3,76.9,29.15,987.2,.00,-2.0,.0,.00,260,276,286,261,276,285,1.8,2.3,3.5,4.1,5.2,7.8,3.8,5.0,7.5,8.2,11.2,11.7,.00,5.1,3.9,2496922.0,.0032,.0025,1.9,3.14, 02/11/10,02:45,-2.4,-2.4,-2.6,-3.3,27.7,27.3,26.1,-.2,-.9,-5.9,21.3,77.0,29.15,987.0,.00,-1.9,.0,.00,259,267,289,259,270,289,1.7,2.2,3.2,3.8,4.8,7.3,3.6,4.6,7.1,7.8,10.1,11.4,.00,5.1,3.9,2496981.0,.0032,.0025,1.9,3.14, 02/11/10,03:00,-2.3,-2.4,-2.6,-3.3,27.6,27.2,26.1,-.2,-.9,-5.9,21.3,77.1,29.15,987.0,.00,-2.8,.0,.00,254,267,283,254,267,287,1.7,2.2,2.9,3.8,4.8,6.5,3.6,4.6,6.2,9.2,9.4,13.7,.00,5.1,3.9,2497014.0,.0032,.0025,1.9,3.14, 02/11/10,03:15,-2.4,-2.4,-2.6,-3.3,27.6,27.3,26.1,-.2,-.9,-5.9,21.3,77.2,29.14,986.9,.00,-3.2,.0,.00,292,302,300,292,305,299,.8,1.2,2.5,1.8,2.7,5.7,1.2,2.1,5.4,4.8,7.8,9.8,.00,5.1,3.9,2497006.0,.0032,.0025,1.9,3.14, 02/11/10,03:30,-2.6,-2.5,-2.7,-3.4,27.5,27.1,25.9,-.2,-.9,-5.8,21.5,78.4,29.14,986.9,.00,-3.3,.0,.00,332,349,324,335,344,324,.9,1.5,2.5,2.1,3.4,5.7,1.7,2.9,5.3,8.5,11.2,12.4,.00,5.1,4.0,2497255.0,.0032,.0025,1.9,3.17, 02/11/10,03:45,-2.8,-3.0,-3.1,-3.7,26.7,26.3,25.4,-.2,-.7,-5.5,22.1,83.1,29.14,986.7,.00,-3.3,.0,.00,325,336,330,324,334,331,1.3,2.2,4.1,2.9,4.9,9.1,2.7,4.7,9.1,6.4,9.8,12.1,.00,4.9,4.1,2498269.0,.0031,.0026,1.9,3.26, 02/11/10,04:00,-2.9,-3.0,-3.2,-3.6,26.6,26.3,25.5,-.2,-.6,-5.1,22.8,85.7,29.14,986.8,.00,-2.9,.0,.00,291,302,317,293,307,317,.7,.9,2.8,1.6,2.0,6.2,1.4,1.8,6.1,8.7,7.1,15.3,.00,4.9,4.2,2498328.0,.0031,.0026,1.9,3.35, 02/11/10,04:15,-2.7,-2.8,-3.0,-3.5,26.9,26.6,25.6,-.2,-.7,-5.0,22.9,85.1,29.14,986.9,.00,-3.3,.0,.00,210,229,281,210,232,282,.8,1.0,1.9,1.8,2.3,4.3,1.7,2.0,4.1,4.6,5.5,7.8,.00,5.0,4.2,2497960.0,.0031,.0027,1.9,3.36, 02/11/10,04:30,-2.6,-2.8,-3.0,-3.6,27.0,26.6,25.6,-.2,-.8,-5.2,22.7,83.8,29.14,986.9,.00,-2.2,.0,.00,221,247,303,221,250,298,.8,.8,1.4,1.7,1.8,3.1,1.6,1.6,2.9,3.9,3.4,8.0,.00,5.0,4.2,2497816.0,.0031,.0026,1.9,3.33, 02/11/10,04:45,-2.5,-2.7,-2.9,-3.4,27.1,26.8,25.8,-.2,-.7,-5.2,22.7,83.6,29.14,986.9,.00,-3.1,.0,.00,205,275,305,203,258,306,.3,.4,1.4,.6,.8,3.0,.6,.6,2.9,2.1,2.1,5.7,.00,5.0,4.2,2497688.0,.0032,.0026,1.9,3.33, 02/11/10,05:00,-2.4,-2.7,-2.9,-3.4,27.2,26.8,25.8,-.2,-.8,-5.2,22.6,83.1,29.14,986.9,.00,-3.5,.0,.00,276,291,317,287,299,316,.7,1.0,2.1,1.6,2.3,4.8,1.5,2.3,4.7,4.4,5.5,7.6,.00,5.0,4.1,2497653.0,.0032,.0026,1.9,3.32, 02/11/10,05:15,-2.5,-2.8,-3.0,-3.6,26.9,26.6,25.5,-.2,-.8,-5.3,22.4,83.2,29.14,986.9,.00,-3.2,.0,.00,296,300,311,295,299,312,1.1,1.6,2.4,2.4,3.5,5.5,2.2,3.3,5.4,5.0,6.2,7.3,.00,5.0,4.1,2497938.0,.0031,.0026,1.8,3.29, 02/11/10,05:30,-2.6,-2.9,-3.1,-3.5,26.9,26.5,25.8,-.2,-.6,-5.3,22.5,83.7,29.14,987.0,.00,-2.1,.0,.00,294,296,296,292,296,297,1.1,1.6,2.3,2.5,3.6,5.2,2.4,3.5,5.2,4.4,6.0,6.6,.00,4.9,4.1,2498052.0,.0031,.0026,1.8,3.30, 02/11/10,05:45,-2.7,-2.9,-3.1,-3.4,26.9,26.5,25.8,-.2,-.6,-5.2,22.7,84.5,29.14,986.9,.00,-3.1,.0,.00,298,296,284,297,297,284,.9,1.5,2.0,2.0,3.4,4.4,2.0,3.4,4.4,3.7,5.0,5.7,.00,4.9,4.2,2498055.0,.0031,.0026,1.8,3.33, 02/11/10,06:00,-2.7,-2.8,-3.0,-3.4,26.9,26.6,25.8,-.2,-.6,-5.2,22.7,84.2,29.14,986.9,.00,-3.2,.0,.00,273,299,304,278,301,304,.4,.5,1.9,.8,1.2,4.2,.8,1.1,4.2,6.4,8.9,9.2,.00,5.0,4.2,2497958.0,.0031,.0026,1.8,3.33, 02/11/10,06:15,-2.7,-2.8,-3.0,-3.6,27.0,26.7,25.5,-.2,-.9,-5.2,22.7,84.0,29.15,987.0,.00,-2.8,.0,.00,162,148,317,145,141,308,.2,.2,.8,.4,.4,1.7,.4,.3,1.6,1.8,1.4,4.1,.00,5.0,4.2,2497808.0,.0031,.0026,1.8,3.33, 02/11/10,06:30,-2.7,-2.8,-3.0,-3.7,26.9,26.5,25.4,-.2,-.9,-5.1,22.9,84.8,29.14,986.9,.00,-2.7,.0,.00,196,245,17,215,253,12,.3,.3,.2,.6,.6,.5,.5,.3,.4,1845.2,6023.1,2.1,.00,5.0,4.2,2497940.0,.0031,.0027,1.8,3.35, 02/11/10,06:45,-2.8,-2.8,-3.0,-3.7,26.9,26.5,25.3,-.2,-.9,-5.1,22.8,84.7,29.14,986.9,.00,-2.7,.0,.00,256,271,310,258,272,309,.6,.6,.8,1.3,1.4,1.8,1.2,1.4,1.7,2.3,2.3,3.0,.00,5.0,4.2,2497949.0,.0031,.0027,1.8,3.35, 02/11/10,07:00,-2.8,-2.9,-3.1,-3.8,26.8,26.4,25.2,-.2,-.9,-5.1,22.7,84.7,29.14,986.9,.00,-2.9,.0,.00,305,302,304,303,305,306,.6,.9,1.1,1.3,2.1,2.6,1.2,2.1,2.5,3.7,4.1,5.3,.00,4.9,4.2,2498068.0,.0031,.0026,1.8,3.34, 02/11/10,07:15,-2.8,-2.9,-3.1,-3.8,26.8,26.4,25.1,-.2,-.9,-5.2,22.6,84.6,29.15,987.1,.00,-2.9,.0,.00,294,296,312,295,298,312,1.0,1.2,1.6,2.3,2.6,3.7,2.1,2.5,3.6,3.9,4.6,5.0,.00,4.9,4.2,2498176.0,.0031,.0026,1.8,3.32, 02/11/10,07:30,-2.8,-3.0,-3.2,-3.8,26.6,26.2,25.1,-.2,-.9,-5.1,22.8,85.6,29.15,987.1,.00,-.2,.0,.00,279,291,305,279,293,306,1.0,1.4,2.1,2.2,3.1,4.6,2.0,2.9,4.5,4.8,5.7,6.4,.00,4.9,4.2,2498329.0,.0031,.0026,1.8,3.35, 02/11/10,07:45,-2.8,-3.0,-3.2,-3.8,26.6,26.2,25.1,-.2,-.8,-5.1,22.9,86.1,29.15,987.2,.01,8.0,.0,.00,329,324,327,332,325,327,.7,.9,2.0,1.6,2.1,4.4,1.5,1.9,4.3,4.4,5.7,6.2,.00,4.9,4.2,2498399.0,.0031,.0027,1.8,3.36, 02/11/10,08:00,-2.8,-2.9,-3.2,-3.8,26.7,26.2,25.2,-.2,-.9,-5.1,22.9,85.8,29.15,987.3,.03,21.3,.0,.00,322,328,330,322,329,330,.7,1.2,2.0,1.5,2.7,4.5,1.3,2.5,4.5,5.7,6.4,9.6,.00,4.9,4.2,2498265.0,.0031,.0027,1.8,3.36, 02/11/10,08:15,-2.7,-2.9,-3.1,-3.8,26.8,26.4,25.1,-.2,-.9,-5.2,22.7,84.7,29.15,987.3,.06,39.6,.0,.00,308,314,327,311,315,327,.8,1.0,1.9,1.9,2.3,4.3,1.6,2.1,4.2,4.4,4.4,6.0,.00,4.9,4.2,2498131.0,.0031,.0026,1.8,3.33, 02/11/10,08:30,-2.6,-2.9,-3.1,-3.9,26.8,26.4,25.1,-.3,-1.0,-5.1,22.7,84.7,29.16,987.4,.09,61.5,.0,.00,292,307,324,292,305,325,.9,1.1,1.5,1.9,2.4,3.3,1.8,2.3,3.2,4.1,4.8,5.3,.00,4.9,4.2,2498089.0,.0031,.0026,1.8,3.34, 02/11/10,08:45,-2.6,-2.9,-3.1,-3.8,26.8,26.4,25.1,-.2,-1.0,-5.2,22.7,84.6,29.16,987.4,.10,71.4,.0,.00,301,310,319,303,311,321,1.1,1.3,1.2,2.4,2.9,2.6,2.2,2.7,2.4,5.5,5.5,5.5,.00,4.9,4.2,2498112.0,.0031,.0026,1.8,3.33, 02/11/10,09:00,-2.6,-2.9,-3.1,-3.8,26.9,26.5,25.2,-.2,-1.0,-5.3,22.5,83.9,29.15,987.3,.08,54.8,.0,.00,290,316,328,286,313,327,1.0,1.2,1.0,2.3,2.6,2.3,2.0,2.2,2.1,5.5,5.3,4.6,.00,4.9,4.1,2498036.0,.0031,.0026,1.8,3.31, 02/11/10,09:15,-2.6,-3.0,-3.2,-3.9,26.7,26.2,25.0,-.3,-.9,-5.4,22.3,83.6,29.16,987.4,.07,48.8,.0,.00,291,299,325,290,299,322,1.5,1.8,1.5,3.3,3.9,3.4,3.1,3.8,3.3,6.6,7.1,5.7,.00,4.9,4.1,2498296.0,.0031,.0026,1.8,3.27, 02/11/10,09:30,-2.6,-2.8,-3.0,-3.8,27.0,26.6,25.2,-.3,-1.0,-5.2,22.7,83.7,29.16,987.6,.12,82.7,.0,.00,331,330,346,337,332,347,.9,1.3,1.9,2.0,2.9,4.4,1.7,2.6,4.1,5.3,5.0,6.4,.00,5.0,4.2,2497800.0,.0031,.0026,1.8,3.33, 02/11/10,09:45,-2.5,-2.6,-2.9,-3.6,27.3,26.8,25.5,-.3,-1.0,-5.6,21.9,80.4,29.17,987.7,.14,98.4,.0,.00,324,321,317,324,322,316,1.2,1.5,1.4,2.7,3.3,3.0,2.4,3.1,2.9,6.0,6.0,6.0,.00,5.0,4.0,2497507.0,.0032,.0025,1.8,3.22, 02/11/10,10:00,-2.3,-2.5,-2.8,-3.5,27.5,26.9,25.6,-.3,-1.0,-6.0,21.1,77.2,29.17,987.8,.18,123.1,.0,.00,302,322,316,305,321,318,1.0,1.1,1.2,2.3,2.5,2.7,2.0,2.4,2.4,6.2,8.5,8.9,.00,5.1,3.9,2497252.0,.0032,.0025,1.8,3.12, 02/11/10,10:15,-2.1,-2.3,-2.6,-3.3,27.8,27.3,26.0,-.3,-1.0,-6.3,20.7,74.5,29.17,987.7,.23,159.6,.0,.00,86,299,340,61,7,342,.6,.8,1.1,1.4,1.8,2.4,.6,.7,2.3,4.1,5.7,5.7,.00,5.2,3.8,2496766.0,.0032,.0024,1.8,3.05, 02/11/10,10:30,-2.0,-2.2,-2.5,-3.3,28.0,27.5,26.1,-.3,-1.0,-6.6,20.2,72.4,29.16,987.6,.22,156.2,.0,.00,38,29,17,40,33,16,.6,.7,1.0,1.3,1.5,2.3,1.0,1.3,2.1,3.9,4.1,5.3,.00,5.2,3.7,2496546.0,.0033,.0024,1.8,2.99, 02/11/10,10:45,-1.9,-2.2,-2.4,-3.2,28.1,27.7,26.3,-.2,-1.0,-6.9,19.6,70.3,29.16,987.6,.25,173.9,.0,.00,348,346,349,354,347,347,.8,.9,1.3,1.8,2.0,2.8,.9,1.4,2.4,4.8,3.9,5.5,.00,5.2,3.7,2496373.0,.0033,.0023,1.8,2.92, 02/11/10,11:00,-1.7,-1.8,-2.1,-2.7,28.7,28.1,27.2,-.3,-.9,-6.7,19.9,69.5,29.16,987.5,.31,217.1,.0,.00,150,162,151,148,153,137,.7,.6,.4,1.7,1.4,.9,1.2,.9,.7,5.3,3.0,3.4,.00,5.3,3.7,2495585.0,.0034,.0023,1.8,2.95, 02/11/10,11:15,-1.2,-1.6,-1.9,-2.6,29.2,28.5,27.3,-.4,-1.0,-6.9,19.7,67.7,29.16,987.5,.42,294.2,.0,.00,150,114,72,131,101,72,.9,.8,.6,1.9,1.7,1.3,1.5,1.4,.9,5.5,5.0,4.4,.00,5.4,3.7,2495019.0,.0034,.0023,1.8,2.92, 02/11/10,11:30,-1.4,-1.2,-1.6,-2.5,29.8,29.2,27.5,-.3,-1.3,-6.7,19.9,66.6,29.15,987.3,.46,321.8,.0,.00,99,33,20,95,32,17,.8,.7,1.3,1.8,1.6,2.9,1.3,1.1,2.6,5.5,4.6,6.4,.00,5.6,3.7,2494125.0,.0035,.0023,1.8,2.95, 02/11/10,11:45,-1.0,-1.2,-1.6,-2.4,29.8,29.1,27.6,-.4,-1.2,-7.1,19.2,64.8,29.16,987.4,.50,346.2,.0,.00,352,329,330,340,330,328,1.0,1.0,1.4,2.2,2.3,3.2,.4,1.4,2.9,4.8,5.3,7.1,.00,5.6,3.6,2494199.0,.0035,.0023,1.8,2.86, 02/11/10,12:00,-.9,-.8,-1.5,-2.2,30.5,29.4,28.0,-.6,-1.4,-6.8,19.7,64.3,29.14,986.9,.85,592.3,.0,.00,98,81,39,99,76,38,1.6,1.8,1.6,3.6,4.0,3.6,3.2,3.2,3.1,7.6,9.2,8.0,.00,5.7,3.7,2493256.0,.0036,.0023,1.8,2.92, 02/11/10,12:15,-.6,-.6,-1.1,-1.8,30.8,30.0,28.7,-.5,-1.2,-6.8,19.8,63.7,29.13,986.5,.77,536.5,.0,.00,132,130,109,131,131,112,1.0,1.0,.9,2.2,2.3,1.9,1.8,1.8,1.5,6.4,6.0,4.8,.00,5.8,3.7,2492783.0,.0037,.0023,1.9,2.94, 02/11/10,12:30,-.4,-.5,-.9,-1.6,31.2,30.3,29.2,-.5,-1.1,-6.8,19.8,62.7,29.13,986.5,.72,499.0,.0,.00,113,109,111,118,114,109,1.1,1.0,1.2,2.5,2.1,2.6,2.1,1.9,2.4,5.5,4.8,5.7,.00,5.9,3.7,2492349.0,.0037,.0023,1.9,2.93, 02/11/10,12:45,-.5,-.4,-.7,-1.6,31.3,30.7,29.2,-.3,-1.2,-6.5,20.2,63.4,29.13,986.3,.47,329.4,.0,.00,99,79,59,97,87,75,1.4,1.4,1.1,3.1,3.2,2.5,2.5,2.5,2.0,7.3,6.2,6.2,.00,5.9,3.8,2492132.0,.0038,.0024,2.0,2.98, 02/11/10,13:00,.2,.0,-.4,-1.0,31.9,31.3,30.2,-.4,-.9,-6.6,20.2,62.0,29.12,986.1,1.03,719.9,.0,.00,149,162,162,137,154,157,1.1,1.1,.9,2.5,2.6,2.0,1.6,1.4,1.0,6.4,6.4,5.7,.00,6.1,3.8,2491390.0,.0038,.0024,2.0,2.97, 02/11/10,13:15,.7,.6,.0,-.4,33.1,32.0,31.2,-.6,-1.0,-6.4,20.5,59.9,29.11,985.9,1.03,716.1,.0,.00,143,142,142,130,130,131,1.7,1.8,1.5,3.8,4.0,3.3,3.1,3.6,2.7,8.7,9.2,8.5,.00,6.4,3.8,2489871.0,.0040,.0024,2.1,3.01, 02/11/10,13:30,.9,.7,.1,-.6,33.2,32.2,30.9,-.6,-1.3,-6.4,20.5,59.6,29.11,985.7,.97,673.2,.0,.00,123,118,109,121,118,107,2.0,2.1,2.0,4.4,4.8,4.5,4.0,4.4,4.1,8.2,8.2,9.2,.00,6.4,3.8,2489627.0,.0041,.0024,2.2,3.01, 02/11/10,13:45,.8,.9,.5,-.2,33.6,32.9,31.7,-.4,-1.0,-6.6,20.0,57.6,29.10,985.6,.91,634.6,.0,.00,128,145,119,134,140,122,1.5,1.5,1.5,3.4,3.3,3.3,2.6,2.7,2.5,8.5,7.1,6.0,.00,6.5,3.7,2489191.0,.0041,.0024,2.2,2.95, 02/11/10,14:00,.9,1.1,.7,-.1,33.9,33.2,31.9,-.4,-1.1,-6.7,19.9,56.3,29.09,985.3,.86,597.4,.0,.00,99,93,95,97,91,95,1.8,1.7,1.7,4.0,3.8,3.9,3.0,2.8,3.4,8.7,9.2,8.0,.00,6.6,3.7,2488707.0,.0042,.0023,2.3,2.92, 02/11/10,14:15,1.6,1.3,.8,.2,34.3,33.5,32.4,-.5,-1.1,-6.7,20.0,55.7,29.09,985.0,.76,531.9,.0,.00,133,140,151,150,159,155,1.5,1.5,1.2,3.4,3.3,2.7,2.5,2.6,1.7,7.3,7.8,7.8,.00,6.7,3.7,2488201.0,.0042,.0024,2.4,2.94, 02/11/10,14:30,1.6,1.8,1.3,.5,35.2,34.4,32.9,-.5,-1.3,-6.4,20.4,54.8,29.08,984.7,.78,543.7,.0,.00,124,133,93,127,126,95,1.8,1.8,1.7,4.0,3.9,3.9,3.0,2.9,3.5,7.1,8.5,7.6,.00,7.0,3.8,2487023.0,.0044,.0024,2.6,2.99, 02/11/10,14:45,1.6,2.0,1.5,.6,35.5,34.7,33.0,-.5,-1.4,-6.4,20.5,54.4,29.07,984.4,.68,476.4,.0,.00,66,66,66,69,68,67,2.0,2.1,2.2,4.6,4.7,4.9,4.1,4.4,4.7,9.8,11.2,10.1,.00,7.0,3.8,2486598.0,.0044,.0024,2.7,3.00, 02/11/10,15:00,2.0,2.0,1.4,.5,35.6,34.5,33.0,-.6,-1.5,-6.4,20.5,54.1,29.06,984.1,.58,401.0,.0,.00,86,80,69,87,74,62,1.9,1.9,1.5,4.3,4.2,3.3,3.9,4.0,3.0,13.3,14.0,9.2,.00,7.1,3.8,2486465.0,.0045,.0024,2.8,2.99, 02/11/10,15:15,2.3,2.1,1.7,.8,35.8,35.0,33.4,-.4,-1.3,-6.5,20.3,53.2,29.05,983.9,.56,388.4,.0,.00,125,114,94,121,112,95,2.0,2.2,2.4,4.5,4.9,5.3,4.2,4.6,5.1,9.4,9.4,9.8,.00,7.1,3.8,2486253.0,.0045,.0024,2.9,2.96, 02/11/10,15:30,2.0,2.4,1.9,1.1,36.3,35.3,33.9,-.5,-1.3,-6.7,20.0,51.7,29.05,983.9,.68,474.9,.0,.00,118,103,77,115,100,81,2.0,2.0,2.1,4.5,4.6,4.7,3.9,3.7,4.3,8.2,10.3,9.6,.00,7.2,3.7,2485637.0,.0046,.0024,3.0,2.93, 02/11/10,15:45,2.5,2.4,1.9,1.2,36.3,35.4,34.2,-.5,-1.2,-6.9,19.6,50.8,29.05,983.9,.62,430.5,.0,.00,102,86,79,98,85,79,1.4,1.2,1.3,3.1,2.8,2.9,2.7,2.3,2.6,8.5,6.6,6.4,.00,7.2,3.7,2485634.0,.0046,.0023,3.1,2.88, 02/11/10,16:00,2.8,2.6,2.1,1.4,36.7,35.7,34.5,-.6,-1.2,-6.9,19.6,49.9,29.05,983.8,.51,355.8,.0,.00,117,118,97,115,114,98,1.7,1.8,1.9,3.9,4.1,4.1,3.6,3.7,3.8,8.9,8.5,7.8,.00,7.4,3.7,2485015.0,.0047,.0023,3.2,2.88, 02/11/10,16:15,2.7,2.7,2.3,1.5,36.8,36.1,34.8,-.4,-1.2,-6.5,20.4,51.4,29.05,983.8,.40,278.0,.0,.00,100,100,54,98,92,59,1.4,1.5,1.6,3.2,3.3,3.5,2.9,3.1,3.0,8.0,8.5,7.8,.00,7.4,3.8,2484871.0,.0047,.0024,3.2,2.98, 02/11/10,16:30,2.7,2.7,2.3,1.6,36.8,36.2,34.8,-.3,-1.1,-6.3,20.6,51.9,29.05,983.9,.34,236.7,.0,.00,96,89,80,96,89,81,1.7,1.9,1.8,3.9,4.3,3.9,3.7,4.1,3.8,8.0,7.8,6.6,.00,7.4,3.8,2484911.0,.0047,.0024,3.3,3.00, 02/11/10,16:45,2.8,2.8,2.4,1.6,37.0,36.3,35.0,-.4,-1.1,-6.1,21.1,52.6,29.05,983.8,.29,204.7,.0,.00,100,99,87,97,96,87,1.5,1.8,1.9,3.3,3.9,4.2,3.0,3.6,4.0,6.6,6.9,7.8,.00,7.5,3.9,2484715.0,.0047,.0025,3.4,3.06, 02/11/10,17:00,2.7,2.9,2.4,1.8,37.1,36.4,35.2,-.4,-1.1,-5.9,21.4,53.0,29.05,983.9,.21,144.1,.0,.00,136,128,87,133,126,91,1.0,1.3,1.4,2.3,3.0,3.2,2.0,2.6,2.9,4.8,7.8,6.0,.00,7.5,4.0,2484499.0,.0047,.0025,3.4,3.10, 02/11/10,17:15,2.5,2.6,2.3,1.7,36.7,36.2,35.0,-.3,-.9,-5.7,21.7,54.7,29.06,984.0,.11,76.4,.0,.00,118,119,100,118,120,102,1.4,1.7,1.6,3.2,3.8,3.5,2.9,3.5,3.4,4.8,5.7,5.5,.00,7.4,4.0,2485063.0,.0047,.0025,3.5,3.15, 02/11/10,17:30,2.4,2.5,2.3,1.6,36.5,36.1,34.8,-.2,-.9,-5.5,22.1,56.0,29.06,984.0,.07,49.6,.0,.00,108,108,96,106,107,96,1.4,1.8,1.9,3.2,4.0,4.2,3.0,3.8,4.1,5.5,5.7,5.5,.00,7.3,4.1,2485374.0,.0046,.0026,3.5,3.20, 02/11/10,17:45,2.1,2.3,2.2,1.5,36.1,35.9,34.7,-.1,-.8,-5.3,22.5,57.9,29.06,984.2,.03,22.3,.0,.00,106,105,100,102,105,100,1.1,1.7,2.0,2.3,3.8,4.5,2.3,3.7,4.5,4.8,6.2,6.4,.00,7.2,4.1,2485898.0,.0045,.0026,3.5,3.26, 02/11/10,18:00,1.9,1.8,1.9,1.4,35.2,35.3,34.6,.1,-.4,-4.7,23.6,62.6,29.07,984.4,.01,3.7,.0,.00,281,127,101,265,118,101,.1,.5,1.9,.2,1.2,4.3,.2,1.1,4.3,.9,5.3,8.0,.00,6.9,4.3,2487053.0,.0044,.0027,3.5,3.41, 02/11/10,18:15,1.3,1.6,1.7,1.4,34.9,35.1,34.6,.1,-.2,-4.8,23.3,62.7,29.07,984.4,.00,-2.3,.0,.00,294,141,102,319,131,101,.1,.2,1.8,.1,.5,4.1,.1,.4,4.1,.9,2.1,4.6,.00,6.9,4.3,2487432.0,.0043,.0027,3.6,3.38, 02/11/10,18:30,1.0,1.2,1.5,1.4,34.2,34.8,34.5,.3,.2,-4.9,23.2,64.2,29.07,984.6,.00,-3.0,.0,.00,17,86,100,10,72,100,.3,.2,1.7,.6,.4,3.8,.6,.3,3.8,2.1,1.6,4.8,.00,6.7,4.3,2488413.0,.0042,.0027,3.5,3.36, 02/11/10,18:45,1.0,1.0,1.5,1.3,33.7,34.6,34.4,.5,.3,-4.9,23.1,65.0,29.07,984.6,.00,-2.2,.0,.00,12,69,99,11,68,99,.9,.7,1.6,2.1,1.5,3.7,1.9,1.5,3.6,2.7,2.7,4.6,.00,6.6,4.2,2488967.0,.0041,.0027,3.5,3.35, 02/11/10,19:00,.9,.8,1.1,1.3,33.4,34.0,34.3,.4,.5,-5.0,23.0,65.9,29.07,984.4,.00,-3.1,.0,.00,23,67,88,20,66,88,.7,.7,2.0,1.5,1.6,4.4,1.5,1.6,4.4,4.4,3.4,7.6,.00,6.5,4.2,2489483.0,.0041,.0027,3.5,3.35, 02/11/10,19:15,.5,.5,.7,1.3,32.9,33.3,34.3,.2,.8,-4.7,23.5,68.4,29.07,984.3,.00,-2.6,.0,.00,21,72,83,22,73,83,.6,.6,2.2,1.4,1.3,4.9,1.4,1.3,4.9,2.1,2.7,6.2,.00,6.3,4.3,2490075.0,.0040,.0027,3.5,3.41, 02/11/10,19:30,.0,.3,.4,.8,32.5,32.8,33.4,.1,.5,-4.5,23.8,70.5,29.07,984.3,.00,-3.0,.0,.00,28,63,58,33,64,56,.2,.8,1.6,.5,1.7,3.6,.4,1.7,3.6,1.8,3.2,6.2,.00,6.2,4.4,2490578.0,.0039,.0028,3.4,3.46, 02/11/10,19:45,.0,-.6,.1,.5,30.8,32.1,32.9,.7,1.1,-4.6,23.6,74.7,29.07,984.5,.00,-3.3,.0,.00,225,113,48,239,119,46,.4,.7,2.2,.9,1.5,5.0,.8,1.4,4.9,1.6,2.5,8.0,.00,5.8,4.3,2492788.0,.0037,.0028,3.4,3.44, 02/11/10,20:00,-.4,-.1,.2,.3,31.8,32.3,32.6,.3,.4,-3.8,25.2,76.7,29.07,984.6,.00,-2.8,.0,.00,92,81,71,10,82,72,.1,.9,1.9,.1,2.1,4.2,.1,2.0,4.2,1.1,3.4,7.1,.00,6.1,4.6,2491566.0,.0038,.0029,3.3,3.66, 02/11/10,20:15,-.1,.0,.3,.1,31.9,32.6,32.2,.4,.2,-3.8,25.2,76.2,29.07,984.6,.00,-2.7,.0,.00,32,72,63,32,73,63,.4,1.2,1.5,.8,2.6,3.4,.7,2.6,3.4,2.3,4.6,7.1,.00,6.1,4.6,2491338.0,.0039,.0029,3.3,3.66, 02/11/10,20:30,.2,-.2,.3,.0,31.7,32.5,32.0,.4,.2,-4.1,24.7,75.5,29.07,984.6,.00,-2.9,.0,.00,23,61,64,21,61,65,.7,1.2,1.7,1.6,2.7,3.7,1.5,2.7,3.7,3.0,4.8,6.6,.00,6.0,4.5,2491699.0,.0038,.0029,3.3,3.59, 02/11/10,20:45,.0,-.2,.1,-.2,31.6,32.2,31.6,.3,.0,-4.5,23.9,73.2,29.07,984.6,.00,-2.6,.0,.00,34,53,53,35,53,53,.8,2.1,2.9,1.9,4.7,6.4,1.7,4.6,6.4,5.0,8.2,11.4,.00,6.0,4.4,2491781.0,.0038,.0028,3.2,3.47, 02/11/10,21:00,-.1,-.2,-.2,-.6,31.6,31.7,31.0,.1,-.3,-4.5,23.9,73.2,29.08,984.7,.00,-3.0,.0,.00,59,67,58,63,67,57,.6,1.7,2.1,1.4,3.9,4.7,1.3,3.7,4.6,3.9,10.3,10.8,.00,6.0,4.4,2491794.0,.0038,.0028,3.2,3.47, 02/11/10,21:15,-.3,-.4,-.4,-.8,31.3,31.3,30.6,.0,-.4,-4.7,23.5,72.9,29.08,984.7,.00,-2.7,.0,.00,47,56,53,48,56,52,.8,1.8,2.6,1.7,4.0,5.7,1.5,3.8,5.7,4.6,6.9,9.4,.00,5.9,4.3,2492199.0,.0037,.0027,3.1,3.42, 02/11/10,21:30,-.5,-.6,-.6,-1.1,30.9,30.9,30.1,.0,-.5,-4.8,23.3,73.4,29.08,984.7,.00,-3.0,.0,.00,53,61,55,50,60,55,.8,1.7,2.7,1.8,3.8,6.1,1.6,3.6,6.0,5.7,8.0,9.8,.00,5.8,4.3,2492671.0,.0037,.0027,3.1,3.39, 02/11/10,21:45,-.7,-.8,-.8,-1.2,30.6,30.6,29.9,.0,-.4,-4.9,23.2,74.2,29.08,984.8,.00,-3.4,.0,.00,39,49,50,39,48,49,1.0,2.1,4.2,2.2,4.8,9.3,2.0,4.6,9.3,5.3,9.4,12.8,.00,5.8,4.3,2493104.0,.0036,.0027,3.0,3.39, 02/11/10,22:00,-.8,-1.0,-.9,-1.4,30.2,30.3,29.5,.1,-.4,-4.8,23.4,75.9,29.08,984.7,.00,-3.2,.0,.00,40,55,50,44,54,50,.7,2.1,3.7,1.6,4.8,8.3,1.4,4.7,8.3,5.0,9.2,17.6,.00,5.7,4.3,2493634.0,.0036,.0027,3.0,3.41, 02/11/10,22:15,-1.0,-1.0,-1.1,-1.6,30.1,30.1,29.1,.0,-.6,-4.9,23.2,75.7,29.07,984.5,.00,-3.0,.0,.00,48,57,48,47,56,47,.8,2.0,3.5,1.9,4.4,7.9,1.7,4.3,7.9,5.5,8.7,11.2,.00,5.7,4.3,2493742.0,.0036,.0027,3.0,3.39, 02/11/10,22:30,-1.1,-1.2,-1.2,-1.7,29.9,29.8,28.9,-.1,-.5,-4.9,23.1,76.0,29.08,984.7,.00,-3.2,.0,.00,56,54,47,54,54,47,.7,1.9,3.8,1.5,4.3,8.4,1.4,4.1,8.4,4.4,8.0,11.9,.00,5.6,4.2,2494043.0,.0035,.0027,2.9,3.38, 02/11/10,22:45,-1.2,-1.2,-1.3,-1.8,29.8,29.7,28.7,.0,-.6,-4.9,23.2,76.4,29.08,984.9,.00,-3.2,.0,.00,62,56,50,66,57,50,.9,1.9,3.0,2.1,4.2,6.7,1.8,4.1,6.7,5.7,7.8,11.2,.00,5.6,4.2,2494162.0,.0035,.0027,2.9,3.38, 02/11/10,23:00,-1.3,-1.4,-1.5,-1.9,29.5,29.4,28.5,-.1,-.5,-5.0,23.0,76.7,29.08,984.9,.00,-3.4,.0,.00,53,52,48,51,51,47,.7,2.0,3.7,1.6,4.5,8.2,1.5,4.4,8.2,5.0,10.3,14.9,.00,5.5,4.2,2494554.0,.0035,.0027,2.8,3.36, 02/11/10,23:15,-1.4,-1.6,-1.6,-2.1,29.2,29.2,28.3,.0,-.5,-5.0,23.0,77.7,29.08,984.8,.00,-3.4,.0,.00,36,48,53,39,47,52,.8,2.0,2.8,1.8,4.5,6.4,1.6,4.4,6.3,5.0,7.8,10.3,.00,5.4,4.2,2494957.0,.0034,.0027,2.8,3.36, 02/11/10,23:30,-1.5,-1.7,-1.7,-2.2,28.9,28.9,28.1,.0,-.5,-5.0,23.0,78.4,29.08,984.8,.00,-3.2,.0,.00,42,52,52,38,50,52,.6,1.7,3.1,1.3,3.9,7.0,1.1,3.7,7.0,4.4,8.0,11.4,.00,5.4,4.2,2495299.0,.0034,.0027,2.8,3.36, 02/11/10,23:45,-1.6,-1.8,-1.8,-2.3,28.8,28.8,27.8,.0,-.6,-5.1,22.9,78.4,29.08,984.7,.00,-3.0,.0,.00,38,54,53,46,54,52,.8,2.0,3.0,1.9,4.4,6.7,1.6,4.2,6.7,6.0,8.0,11.0,.00,5.4,4.2,2495431.0,.0034,.0027,2.7,3.34, 02/12/10,00:00,-1.7,-1.8,-1.9,-2.5,28.7,28.6,27.6,-.1,-.6,-5.2,22.7,78.1,29.07,984.6,.00,-3.3,.0,.00,49,56,54,49,55,54,.8,1.8,2.6,1.8,4.1,5.9,1.6,3.9,5.9,5.3,13.1,12.4,.00,5.3,4.2,2495593.0,.0034,.0026,2.7,3.32, 02/12/10,00:15,-1.8,-1.9,-1.9,-2.5,28.7,28.5,27.5,-.1,-.6,-5.3,22.5,77.9,29.07,984.5,.00,-3.4,.0,.00,51,57,60,52,57,60,1.2,2.1,2.7,2.6,4.7,6.0,2.3,4.5,5.9,6.9,9.6,11.0,.00,5.3,4.1,2495683.0,.0034,.0026,2.7,3.30, 02/12/10,00:30,-1.6,-2.0,-2.1,-2.6,28.3,28.2,27.4,.0,-.5,-5.4,22.3,78.3,29.07,984.4,.00,-3.1,.0,.00,39,54,55,37,53,54,.9,2.0,2.8,2.1,4.4,6.4,1.9,4.2,6.3,6.9,8.2,12.6,.00,5.3,4.1,2496127.0,.0033,.0026,2.6,3.27, 02/12/10,00:45,-1.0,-2.1,-2.1,-2.6,28.2,28.1,27.4,.0,-.4,-5.4,22.3,78.8,29.07,984.4,.00,-3.4,.0,.00,33,53,65,33,52,66,.9,1.9,2.4,2.0,4.3,5.3,1.9,4.2,5.2,6.2,8.0,10.8,.00,5.2,4.1,2496336.0,.0033,.0026,2.6,3.27, 02/12/10,01:00,-1.2,-2.2,-2.2,-2.6,28.0,28.1,27.3,.0,-.4,-5.4,22.3,79.1,29.06,984.2,.00,-3.1,.0,.00,38,56,64,36,56,65,1.0,2.0,2.7,2.3,4.5,6.0,2.1,4.3,5.9,7.3,9.4,14.9,.00,5.2,4.1,2496479.0,.0033,.0026,2.6,3.27, 02/12/10,01:15,-1.8,-2.3,-2.3,-2.8,27.9,27.8,27.0,.0,-.5,-5.5,22.1,79.1,29.06,984.1,.00,-3.2,.0,.00,45,54,55,44,53,54,1.0,2.0,3.3,2.2,4.4,7.3,1.9,4.2,7.2,6.9,8.9,11.4,.00,5.2,4.1,2496688.0,.0033,.0026,2.5,3.25, 02/12/10,01:30,-1.6,-2.3,-2.4,-2.9,27.8,27.7,26.7,-.1,-.6,-5.6,21.9,78.4,29.06,984.2,.00,-3.1,.0,.00,43,55,55,41,54,54,1.0,2.1,3.0,2.1,4.6,6.7,2.0,4.4,6.6,5.0,8.7,12.6,.00,5.2,4.0,2496747.0,.0033,.0026,2.5,3.21, 02/12/10,01:45,-1.4,-2.4,-2.5,-3.0,27.7,27.5,26.6,-.1,-.6,-5.7,21.7,78.2,29.06,984.1,.00,-3.4,.0,.00,48,53,53,44,52,52,1.0,2.1,3.3,2.2,4.7,7.4,1.9,4.5,7.3,6.2,9.2,12.1,.00,5.1,4.0,2496939.0,.0032,.0025,2.5,3.19, 02/12/10,02:00,-1.4,-2.4,-2.5,-3.0,27.6,27.5,26.6,-.1,-.6,-5.8,21.5,77.9,29.05,983.8,.00,-3.6,.0,.00,48,55,56,49,55,55,1.1,2.1,3.2,2.5,4.6,7.3,2.3,4.4,7.2,7.3,9.2,13.1,.00,5.1,4.0,2497047.0,.0032,.0025,2.5,3.17, 02/12/10,02:15,-1.5,-2.5,-2.5,-3.1,27.6,27.4,26.5,-.1,-.6,-5.9,21.4,77.6,29.05,983.8,.00,-3.2,.0,.00,52,57,53,50,56,52,1.0,2.1,3.6,2.3,4.6,8.0,2.0,4.4,7.9,7.8,9.6,13.7,.00,5.1,3.9,2497103.0,.0032,.0025,2.4,3.15, 02/12/10,02:30,-1.7,-2.5,-2.6,-3.1,27.5,27.3,26.5,-.1,-.6,-5.9,21.3,77.5,29.06,984.0,.00,-3.1,.0,.00,48,47,51,53,48,50,.8,1.9,3.7,1.8,4.2,8.4,1.5,4.0,8.3,7.3,9.6,14.0,.00,5.1,3.9,2497187.0,.0032,.0025,2.4,3.14, 02/12/10,02:45,-1.5,-2.5,-2.6,-3.1,27.5,27.3,26.4,-.1,-.6,-6.0,21.2,77.5,29.06,984.1,.00,-3.5,.0,.00,53,44,49,54,43,48,.6,1.8,3.7,1.3,3.9,8.2,1.1,3.8,8.2,3.9,7.8,12.6,.00,5.1,3.9,2497250.0,.0032,.0025,2.4,3.13, 02/12/10,03:00,-1.6,-2.6,-2.7,-3.1,27.4,27.2,26.4,-.1,-.6,-6.0,21.2,77.7,29.05,983.8,.00,-3.6,.0,.00,42,45,46,41,44,46,.9,2.3,4.9,1.9,5.2,11.0,1.7,5.0,10.9,6.0,10.8,15.6,.00,5.1,3.9,2497325.0,.0032,.0025,2.4,3.13, 02/12/10,03:15,-1.7,-2.6,-2.7,-3.2,27.4,27.2,26.2,-.1,-.6,-6.0,21.1,77.4,29.05,983.7,.00,-3.3,.0,.00,63,59,50,66,59,49,1.1,2.3,4.3,2.5,5.2,9.6,2.1,4.9,9.6,7.1,10.1,15.3,.00,5.1,3.9,2497361.0,.0032,.0025,2.3,3.12, 02/12/10,03:30,-1.8,-2.6,-2.7,-3.3,27.3,27.2,26.1,-.1,-.7,-6.0,21.2,77.6,29.05,983.8,.00,-2.6,.0,.00,54,59,54,58,59,54,.9,2.1,3.3,2.0,4.7,7.4,1.8,4.5,7.3,5.5,9.6,12.4,.00,5.0,3.9,2497407.0,.0032,.0025,2.3,3.12, 02/12/10,03:45,-1.9,-2.6,-2.8,-3.4,27.3,27.0,25.9,-.2,-.8,-6.1,21.1,77.5,29.05,983.8,.00,-2.6,.0,.00,61,56,50,62,56,49,1.0,1.9,4.0,2.2,4.3,9.0,1.9,4.1,8.9,6.6,9.6,15.6,.00,5.0,3.9,2497490.0,.0032,.0025,2.3,3.11, 02/12/10,04:00,-1.8,-2.6,-2.8,-3.4,27.2,26.9,25.8,-.2,-.8,-6.1,21.0,77.3,29.05,983.7,.00,-2.8,.0,.00,65,57,50,70,57,49,1.2,2.1,4.1,2.6,4.6,9.2,2.3,4.3,9.2,8.5,10.1,19.9,.00,5.0,3.9,2497545.0,.0032,.0025,2.3,3.10, 02/12/10,04:15,-2.0,-2.6,-2.8,-3.5,27.3,26.9,25.8,-.2,-.8,-6.1,21.0,77.4,29.05,983.7,.00,-3.0,.0,.00,67,61,55,68,61,54,1.2,2.2,3.2,2.7,4.9,7.1,2.5,4.7,7.1,8.5,10.5,12.8,.00,5.0,3.9,2497502.0,.0032,.0025,2.2,3.10, 02/12/10,04:30,-2.0,-2.7,-2.9,-3.5,27.1,26.8,25.7,-.2,-.8,-6.1,20.9,77.5,29.04,983.5,.00,-3.2,.0,.00,57,57,54,58,57,53,1.1,2.3,3.5,2.6,5.2,7.8,2.4,5.0,7.7,6.9,10.5,14.7,.00,5.0,3.9,2497673.0,.0032,.0025,2.2,3.09, 02/12/10,04:45,-2.7,-2.8,-3.0,-3.6,27.0,26.7,25.6,-.2,-.8,-6.1,20.9,78.0,29.03,983.2,.00,-2.4,.0,.00,63,56,50,64,56,49,1.2,2.3,4.3,2.8,5.1,9.5,2.5,4.9,9.5,7.8,10.1,15.8,.00,5.0,3.9,2497876.0,.0031,.0025,2.2,3.09, 02/12/10,05:00,-2.1,-2.8,-3.0,-3.6,27.0,26.6,25.5,-.2,-.8,-6.1,21.0,78.4,29.03,983.2,.00,-2.6,.0,.00,62,54,48,62,53,47,1.2,2.3,4.3,2.6,5.1,9.6,2.3,4.8,9.5,7.6,13.3,23.1,.00,5.0,3.9,2497906.0,.0031,.0025,2.2,3.11, 02/12/10,05:15,-2.1,-2.8,-2.9,-3.6,27.0,26.7,25.5,-.2,-.8,-6.1,21.0,78.1,29.04,983.3,.00,-2.8,.0,.00,67,57,49,69,56,47,1.5,2.3,3.8,3.4,5.1,8.6,3.1,4.8,8.5,7.6,10.5,15.8,.00,5.0,3.9,2497805.0,.0032,.0025,2.2,3.10, 02/12/10,05:30,-2.1,-2.8,-3.0,-3.6,27.0,26.7,25.5,-.2,-.8,-6.2,20.9,77.6,29.03,983.3,.00,-3.0,.0,.00,60,49,42,57,49,42,1.2,2.4,4.4,2.6,5.3,9.9,2.2,5.1,9.9,6.0,9.8,14.4,.00,5.0,3.9,2497802.0,.0032,.0024,2.1,3.08, 02/12/10,05:45,-2.1,-2.7,-2.9,-3.5,27.1,26.8,25.7,-.2,-.8,-6.2,20.8,77.2,29.03,983.2,.00,-3.2,.0,.00,66,48,40,65,47,39,1.4,2.6,4.8,3.0,5.7,10.8,2.7,5.5,10.7,8.7,12.6,17.2,.00,5.0,3.8,2497719.0,.0032,.0024,2.1,3.08, 02/12/10,06:00,-2.1,-2.7,-2.8,-3.5,27.2,26.9,25.8,-.2,-.8,-6.3,20.6,76.3,29.04,983.3,.00,-2.5,.0,.00,66,48,36,67,46,36,1.2,2.4,4.4,2.6,5.3,9.8,2.3,5.1,9.7,8.5,14.0,20.4,.00,5.0,3.8,2497557.0,.0032,.0024,2.1,3.05, 02/12/10,06:15,-2.1,-2.6,-2.8,-3.4,27.3,27.0,25.8,-.2,-.8,-6.3,20.7,76.4,29.04,983.3,.00,-3.2,.0,.00,71,59,41,72,57,40,.8,1.6,3.3,1.8,3.6,7.4,1.6,3.4,7.3,4.8,8.5,13.7,.00,5.0,3.8,2497473.0,.0032,.0024,2.1,3.06, 02/12/10,06:30,-2.1,-2.6,-2.8,-3.4,27.4,27.0,25.8,-.2,-.9,-6.3,20.6,75.7,29.04,983.5,.00,-2.6,.0,.00,65,56,45,67,55,44,1.0,2.0,3.5,2.2,4.5,7.9,2.0,4.3,7.8,5.3,8.7,12.1,.00,5.1,3.8,2497390.0,.0032,.0024,2.1,3.05, 02/12/10,06:45,-2.1,-2.6,-2.8,-3.5,27.3,26.9,25.7,-.2,-.9,-6.4,20.5,75.6,29.04,983.5,.00,-2.7,.0,.00,64,58,48,62,56,47,1.0,2.1,3.2,2.3,4.6,7.2,2.1,4.5,7.1,6.0,9.8,11.9,.00,5.0,3.8,2497490.0,.0032,.0024,2.1,3.03, 02/12/10,07:00,-2.1,-2.6,-2.8,-3.5,27.3,26.9,25.7,-.2,-.9,-6.4,20.5,75.7,29.04,983.4,.00,-3.2,.0,.00,66,59,49,66,58,48,1.1,2.0,3.4,2.4,4.5,7.7,2.2,4.3,7.6,8.7,11.0,17.4,.00,5.0,3.8,2497525.0,.0032,.0024,2.1,3.03, 02/12/10,07:15,-2.1,-2.7,-2.9,-3.6,27.2,26.8,25.6,-.2,-.9,-6.3,20.7,76.6,29.04,983.3,.00,-1.8,.0,.00,67,62,53,70,59,52,1.2,1.9,3.0,2.7,4.3,6.7,2.4,4.1,6.6,7.1,9.2,12.1,.00,5.0,3.8,2497618.0,.0032,.0024,2.0,3.06, 02/12/10,07:30,-2.0,-2.7,-2.9,-3.6,27.1,26.8,25.6,-.2,-.9,-6.3,20.6,76.5,29.03,983.2,.01,3.7,.0,.00,63,61,51,65,60,50,1.1,1.9,3.3,2.5,4.2,7.3,2.2,3.9,7.2,7.6,10.5,13.3,.00,5.0,3.8,2497672.0,.0032,.0024,2.0,3.05, 02/12/10,07:45,-1.9,-2.6,-2.8,-3.5,27.3,26.9,25.7,-.2,-.9,-6.3,20.6,76.1,29.04,983.5,.03,21.0,.0,.00,61,52,50,57,53,49,1.1,1.9,3.4,2.5,4.2,7.7,2.1,3.9,7.6,6.6,9.6,12.8,.00,5.0,3.8,2497523.0,.0032,.0024,2.0,3.05, 02/12/10,08:00,-1.8,-2.6,-2.8,-3.5,27.4,27.0,25.7,-.2,-.9,-6.3,20.7,75.9,29.04,983.5,.05,37.2,.0,.00,61,52,50,57,53,49,.8,1.9,3.8,1.8,4.2,8.4,2.1,3.9,7.6,5.5,13.1,18.3,.00,5.1,3.8,2497358.0,.0032,.0024,2.0,3.06, 02/12/10,08:15,-1.7,-2.5,-2.7,-3.4,27.6,27.1,25.8,-.3,-1.0,-6.3,20.6,75.1,29.04,983.4,.09,63.2,.0,.00,70,58,50,73,57,49,1.4,2.0,3.3,3.2,4.5,7.4,2.9,4.2,7.3,2254.9,3713.5,13.3,.00,5.1,3.8,2497083.0,.0032,.0024,2.0,3.05, 02/12/10,08:30,-1.5,-2.3,-2.6,-3.4,27.9,27.3,26.0,-.3,-1.0,-6.3,20.7,74.4,29.04,983.5,.12,85.2,.0,.00,67,58,49,72,56,48,1.4,2.0,3.1,3.1,4.4,7.0,2.8,4.1,6.9,7.6,10.5,12.8,.00,5.2,3.8,2496738.0,.0033,.0024,2.0,3.05, 02/12/10,08:45,-1.4,-2.2,-2.6,-3.3,28.0,27.4,26.0,-.3,-1.1,-6.6,20.2,72.5,29.03,983.1,.14,96.2,.0,.00,68,50,49,70,49,48,1.6,2.9,4.4,3.5,6.5,9.9,3.2,6.2,9.8,12.4,15.1,15.8,.00,5.2,3.7,2496587.0,.0033,.0024,2.0,2.99, 02/12/10,09:00,-1.2,-2.1,-2.5,-3.2,28.3,27.6,26.2,-.4,-1.2,-6.5,20.3,72.0,29.00,982.1,.17,120.8,.0,.00,70,54,50,71,53,48,1.7,2.6,3.8,3.7,5.9,8.4,3.3,5.5,8.2,11.9,14.4,18.5,.00,5.2,3.8,2496205.0,.0033,.0024,2.0,3.00, 02/12/10,09:15,-.8,-1.9,-2.3,-3.1,28.5,27.8,26.4,-.4,-1.2,-6.8,19.8,69.9,29.01,982.5,.25,173.0,.0,.00,73,63,52,76,63,51,2.4,3.6,3.9,5.4,8.0,8.7,4.9,7.6,8.6,12.4,16.9,16.7,.00,5.3,3.7,2495894.0,.0034,.0023,2.0,2.94, 02/12/10,09:30,-1.4,-1.8,-2.2,-3.0,28.8,28.1,26.7,-.4,-1.2,-7.0,19.5,67.9,29.02,982.8,.24,169.6,.0,.00,65,50,47,67,49,45,1.4,3.0,4.3,3.1,6.7,9.6,2.8,6.4,9.4,8.5,14.2,18.8,.00,5.4,3.6,2495449.0,.0034,.0023,1.9,2.90, 02/12/10,09:45,-1.8,-1.6,-2.0,-2.8,29.2,28.4,26.9,-.4,-1.2,-7.1,19.3,66.5,29.01,982.5,.26,180.5,.0,.00,59,46,46,57,44,44,1.4,3.0,4.4,3.1,6.7,9.7,2.6,6.4,9.6,10.5,14.0,15.6,.00,5.4,3.6,2495023.0,.0034,.0023,1.9,2.87, 02/12/10,10:00,-1.5,-1.4,-1.8,-2.7,29.6,28.8,27.2,-.4,-1.3,-7.0,19.4,65.9,29.01,982.3,.30,210.0,.0,.00,75,60,51,78,62,50,1.9,2.7,3.4,4.2,6.1,7.7,3.9,5.8,7.5,10.8,13.3,15.1,.00,5.5,3.6,2494491.0,.0035,.0023,1.9,2.89, 02/12/10,10:15,-1.4,-1.3,-1.8,-2.7,29.6,28.8,27.2,-.5,-1.3,-7.3,18.9,64.2,29.00,982.2,.31,219.5,.0,.00,78,74,60,80,75,60,3.1,3.8,3.2,6.9,8.6,7.2,6.5,8.3,7.1,13.5,15.6,13.5,.00,5.5,3.5,2494442.0,.0035,.0023,1.9,2.82, 02/12/10,10:30,-1.4,-1.3,-1.7,-2.6,29.6,28.9,27.4,-.4,-1.3,-7.3,18.9,64.2,29.01,982.3,.26,180.9,.0,.00,78,67,57,81,69,57,2.6,3.2,3.2,5.7,7.2,7.2,5.5,6.9,7.1,12.4,14.7,12.1,.00,5.5,3.5,2494378.0,.0035,.0023,1.9,2.82, 02/12/10,10:45,-1.3,-1.1,-1.6,-2.5,29.9,29.2,27.6,-.4,-1.3,-7.2,19.0,63.9,29.01,982.3,.23,161.2,.0,.00,69,53,48,77,53,47,1.8,2.8,3.6,4.1,6.2,8.1,3.8,5.8,8.0,11.0,12.6,13.7,.00,5.6,3.6,2493994.0,.0036,.0023,1.9,2.84, 02/12/10,11:00,-1.2,-1.1,-1.6,-2.4,30.0,29.2,27.6,-.5,-1.3,-7.3,18.8,62.9,29.00,982.1,.23,162.8,.0,.00,56,48,43,56,47,42,1.3,2.9,4.0,3.0,6.4,9.0,2.5,6.2,9.0,12.1,23.4,18.5,.00,5.6,3.5,2493890.0,.0036,.0022,1.9,2.81, 02/12/10,11:15,-1.1,-1.0,-1.4,-2.3,30.1,29.4,27.9,-.4,-1.2,-7.4,18.8,62.5,28.99,981.8,.25,175.0,.0,.00,54,44,38,57,44,37,1.5,2.8,4.0,3.3,6.3,8.9,2.7,5.9,8.8,9.6,12.1,12.8,.00,5.7,3.5,2493714.0,.0036,.0022,1.9,2.81, 02/12/10,11:30,-.9,-1.0,-1.4,-2.2,30.3,29.5,28.0,-.4,-1.3,-7.3,18.9,62.6,28.99,981.7,.26,178.9,.0,.00,66,56,47,69,55,45,1.7,2.8,3.8,3.9,6.2,8.5,3.3,6.0,8.4,8.7,11.9,12.1,.00,5.7,3.5,2493559.0,.0036,.0023,1.9,2.82, 02/12/10,11:45,-.8,-.8,-1.2,-2.1,30.6,29.9,28.3,-.4,-1.3,-7.0,19.3,62.8,28.98,981.5,.25,173.7,.0,.00,69,46,40,68,47,38,1.3,2.1,3.1,2.9,4.7,7.0,2.5,4.4,6.7,8.0,10.8,10.8,.00,5.8,3.6,2493075.0,.0037,.0023,1.9,2.87, 02/12/10,12:00,-.9,-.8,-1.3,-2.1,30.5,29.7,28.3,-.4,-1.2,-7.2,19.0,62.4,28.98,981.6,.23,162.5,.0,.00,63,46,42,62,45,41,1.2,2.3,3.2,2.6,5.2,7.2,2.2,5.0,7.1,11.0,9.2,17.2,.00,5.7,3.6,2493263.0,.0036,.0023,1.9,2.83, 02/12/10,12:15,-.8,-.7,-1.1,-1.9,30.7,30.0,28.5,-.4,-1.2,-7.2,19.1,62.0,28.97,981.2,.23,161.3,.0,.00,55,52,42,56,47,40,1.3,2.1,2.6,2.9,4.6,5.7,2.4,4.3,5.6,8.7,10.1,9.2,.00,5.8,3.6,2492943.0,.0037,.0023,1.9,2.85, 02/12/10,12:30,-.6,-.7,-1.0,-1.8,30.8,30.2,28.8,-.3,-1.1,-7.3,18.9,61.3,28.97,981.2,.26,181.1,.0,.00,79,59,52,80,64,53,1.9,1.7,1.7,4.2,3.7,3.9,3.9,3.5,3.7,8.2,8.0,8.2,.00,5.8,3.5,2492892.0,.0037,.0023,2.0,2.82, 02/12/10,12:45,-.6,-.6,-1.0,-1.8,30.9,30.2,28.8,-.4,-1.2,-7.3,18.8,60.7,28.96,980.7,.29,201.5,.0,.00,71,57,50,75,60,49,1.6,2.0,2.5,3.5,4.4,5.6,3.1,4.0,5.3,8.0,9.8,9.2,.00,5.8,3.5,2492690.0,.0037,.0022,2.0,2.81, 02/12/10,13:00,-.5,-.5,-.9,-1.6,31.1,30.5,29.1,-.4,-1.1,-7.5,18.6,59.7,28.96,980.6,.27,187.9,.0,.00,83,66,54,90,69,52,1.5,1.7,1.6,3.3,3.9,3.5,3.1,3.6,3.4,9.6,8.0,7.6,.00,5.9,3.5,2492450.0,.0037,.0022,2.0,2.78, 02/12/10,13:15,-.3,-.4,-.7,-1.4,31.3,30.7,29.4,-.3,-1.0,-7.5,18.6,59.3,28.96,980.7,.26,180.0,.0,.00,103,96,79,105,98,81,2.0,2.1,2.1,4.6,4.7,4.6,4.3,4.6,4.5,8.2,8.2,8.5,.00,5.9,3.5,2492223.0,.0038,.0022,2.0,2.78, 02/12/10,13:30,-.4,-.2,-.6,-1.3,31.6,31.0,29.6,-.3,-1.1,-7.3,18.9,59.5,28.96,980.7,.24,165.9,.0,.00,93,78,66,91,80,70,1.4,1.4,1.2,3.0,3.1,2.7,2.9,3.0,2.6,6.4,6.2,6.2,.00,6.0,3.6,2491827.0,.0038,.0023,2.0,2.82, 02/12/10,13:45,-.2,-.2,-.5,-1.2,31.6,31.1,29.8,-.3,-1.0,-7.4,18.7,58.7,28.95,980.3,.25,172.7,.0,.00,58,48,48,56,50,46,.9,1.1,1.6,2.0,2.4,3.7,1.4,2.0,3.4,4.6,5.5,6.6,.00,6.0,3.5,2491787.0,.0038,.0022,2.1,2.79, 02/12/10,14:00,-.2,.0,-.3,-1.2,32.0,31.4,29.8,-.3,-1.2,-7.3,18.9,58.3,28.93,979.9,.25,173.7,.0,.00,57,52,41,62,49,39,.9,1.2,1.5,2.1,2.6,3.4,1.7,2.4,3.3,5.3,6.0,13.1,.00,6.1,3.5,2491276.0,.0039,.0023,2.1,2.81, 02/12/10,14:15,.0,.1,-.2,-1.1,32.3,31.7,30.1,-.3,-1.2,-7.2,19.1,58.3,28.93,979.7,.22,154.9,.0,.00,81,64,48,82,63,46,1.4,1.6,1.8,3.2,3.5,4.1,3.0,3.2,4.0,7.6,8.0,9.2,.00,6.2,3.6,2490926.0,.0039,.0023,2.1,2.84, 02/12/10,14:30,.0,.1,-.3,-1.0,32.1,31.5,30.2,-.4,-1.1,-7.2,19.0,58.4,28.92,979.5,.22,156.3,.0,.00,87,76,61,89,77,61,2.0,2.2,1.8,4.5,4.9,4.0,4.4,4.7,3.9,8.5,8.2,7.1,.00,6.1,3.6,2491112.0,.0039,.0023,2.2,2.83, 02/12/10,14:45,.1,.3,.0,-.8,32.5,32.0,30.5,-.3,-1.1,-7.0,19.5,58.7,28.92,979.4,.21,144.8,.0,.00,71,50,36,71,56,39,.9,.9,1.0,2.0,1.9,2.2,1.3,1.6,2.0,7.6,6.6,5.5,.00,6.2,3.6,2490630.0,.0040,.0023,2.2,2.88, 02/12/10,15:00,.2,.2,-.1,-.9,32.3,31.8,30.5,-.3,-1.0,-7.2,19.1,58.2,28.92,979.3,.18,123.3,.0,.00,73,50,51,80,59,52,.8,1.0,1.0,1.8,2.2,2.2,1.7,2.1,2.1,8.5,8.0,4.8,.00,6.2,3.6,2490853.0,.0039,.0023,2.3,2.84, 02/12/10,15:15,.2,.3,.0,-.7,32.6,32.1,30.7,-.3,-1.0,-6.9,19.5,58.6,28.91,979.2,.14,100.1,.0,.00,110,92,47,93,81,45,.6,.7,1.1,1.2,1.5,2.3,1.0,1.2,2.2,3.9,4.4,4.1,.00,6.2,3.6,2490521.0,.0040,.0023,2.3,2.88, 02/12/10,15:30,.2,.3,.0,-.7,32.6,32.1,30.8,-.3,-1.0,-6.8,19.8,59.2,28.91,979.2,.13,88.6,.0,.00,102,91,47,107,94,45,.9,1.0,1.2,2.0,2.3,2.6,1.9,2.2,2.5,4.4,4.4,5.3,.00,6.3,3.7,2490489.0,.0040,.0024,2.3,2.92, 02/12/10,15:45,.2,.4,.1,-.7,32.7,32.2,30.8,-.3,-1.1,-6.7,20.0,59.5,28.91,979.1,.11,79.9,.0,.00,69,59,48,72,56,46,.7,1.0,1.2,1.6,2.2,2.6,1.4,2.1,2.5,4.1,4.6,5.0,.00,6.3,3.7,2490326.0,.0040,.0024,2.4,2.95, 02/12/10,16:00,.3,.4,.2,-.5,32.8,32.3,31.0,-.3,-1.0,-6.5,20.2,59.9,28.91,979.1,.11,75.6,.0,.00,68,57,47,81,58,45,.8,1.0,1.4,1.7,2.3,3.0,1.3,1.9,2.9,5.3,5.0,5.5,.00,6.3,3.8,2490239.0,.0040,.0024,2.4,2.98, 02/12/10,16:15,.3,.5,.2,-.5,32.8,32.3,31.0,-.3,-1.0,-6.5,20.3,59.9,28.91,979.1,.09,61.5,.0,.00,80,61,45,82,60,43,1.1,1.3,1.5,2.4,3.0,3.3,2.3,3.0,3.3,6.0,5.7,6.0,.00,6.3,3.8,2490174.0,.0040,.0024,2.4,2.98, 02/12/10,16:30,.4,.5,.2,-.5,32.8,32.4,31.1,-.2,-.9,-6.4,20.5,60.6,28.91,979.0,.07,45.4,.0,.00,47,50,42,55,46,39,.8,1.4,1.5,1.8,3.1,3.5,1.5,2.9,3.3,4.4,5.7,5.5,.00,6.3,3.8,2490187.0,.0040,.0024,2.4,3.01, 02/12/10,16:45,.3,.5,.2,-.5,32.8,32.4,31.2,-.2,-.9,-6.2,20.8,61.4,28.91,978.9,.05,34.3,.0,.00,67,61,54,71,63,54,.8,1.1,1.5,1.8,2.5,3.3,1.6,2.3,3.1,4.1,5.7,7.1,.00,6.3,3.9,2490180.0,.0040,.0025,2.5,3.05, 02/12/10,17:00,.3,.4,.2,-.5,32.8,32.4,31.1,-.2,-.9,-6.1,21.0,61.8,28.90,978.9,.04,24.9,.0,.00,74,68,55,79,74,56,1.1,1.3,1.5,2.5,2.9,3.3,2.4,2.8,3.2,6.9,6.4,6.6,.00,6.3,3.9,2490257.0,.0040,.0025,2.5,3.07, 02/12/10,17:15,.3,.4,.2,-.5,32.7,32.3,31.1,-.2,-.9,-6.1,21.1,62.5,28.90,978.8,.02,14.8,.0,.00,49,49,48,47,48,47,.6,1.4,2.1,1.4,3.1,4.6,1.2,2.9,4.6,3.7,5.7,6.6,.00,6.3,3.9,2490406.0,.0040,.0025,2.5,3.09, 02/12/10,17:30,.3,.3,.1,-.5,32.6,32.3,31.1,-.2,-.8,-6.2,20.9,62.0,28.90,978.8,.01,9.2,.0,.00,48,50,49,45,49,49,.7,1.4,2.0,1.5,3.2,4.5,1.3,3.1,4.5,3.9,5.7,6.4,.00,6.3,3.9,2490502.0,.0040,.0025,2.5,3.06, 02/12/10,17:45,.3,.3,.1,-.5,32.5,32.2,31.1,-.2,-.8,-6.2,20.8,62.1,28.90,978.9,.01,5.7,.0,.00,32,40,52,33,41,51,.5,.9,1.7,1.0,2.1,3.7,.9,2.0,3.7,3.4,4.8,6.4,.00,6.2,3.9,2490584.0,.0040,.0025,2.5,3.05, 02/12/10,18:00,.2,.2,.1,-.4,32.4,32.2,31.2,-.1,-.6,-6.2,20.9,62.7,28.91,978.9,.00,.9,.0,.00,26,40,57,20,41,55,.3,1.1,1.2,.6,2.6,2.6,.5,2.4,2.5,3.0,4.6,5.3,.00,6.2,3.9,2490746.0,.0039,.0025,2.5,3.06, 02/12/10,18:15,.2,.1,.1,-.4,32.2,32.2,31.3,.0,-.5,-6.1,20.9,63.2,28.91,978.9,.00,-1.3,.0,.00,354,25,50,353,25,48,.5,1.3,1.5,1.1,2.9,3.4,1.0,2.9,3.4,2.3,3.9,5.3,.00,6.1,3.9,2491044.0,.0039,.0025,2.5,3.07, 02/12/10,18:30,.1,.0,.1,-.4,32.0,32.1,31.3,.1,-.4,-6.2,20.8,63.4,28.91,979.0,.00,-.6,.0,.00,323,11,47,323,12,47,.6,1.0,1.7,1.3,2.3,3.8,1.2,2.1,3.8,2.1,3.4,4.6,.00,6.1,3.9,2491237.0,.0039,.0025,2.5,3.06, 02/12/10,18:45,.1,-.3,.0,-.4,31.5,31.9,31.3,.2,-.2,-5.7,21.7,67.1,28.91,978.9,.00,-2.7,.0,.00,295,356,46,319,357,45,.2,1.0,1.7,.5,2.1,3.8,.5,2.1,3.8,1.4,2.7,5.3,.00,6.0,4.0,2491872.0,.0038,.0026,2.5,3.17, 02/12/10,19:00,-.2,-.3,-.3,-.5,31.4,31.4,31.1,.0,-.2,-5.5,22.1,68.3,28.90,978.9,.00,-2.7,.0,.00,242,349,39,255,9,39,.2,.3,1.8,.5,.6,3.9,.5,.4,3.9,1.6,4.8,9.2,.00,6.0,4.1,2491994.0,.0038,.0026,2.5,3.22, 02/12/10,19:15,-.3,-.3,-.2,-.5,31.5,31.6,31.1,.0,-.3,-5.6,21.9,67.5,28.91,978.9,.00,-2.5,.0,.00,260,268,28,260,267,28,.6,.3,1.2,1.4,.7,2.8,1.4,.7,2.7,2.1,1.4,3.4,.00,6.0,4.0,2491869.0,.0038,.0026,2.5,3.20, 02/12/10,19:30,-.2,-.4,-.2,-.5,31.3,31.6,31.1,.1,-.1,-5.6,22.0,68.4,28.90,978.9,.00,-2.8,.0,.00,268,309,13,268,310,13,.5,.5,1.2,1.2,1.1,2.7,1.2,1.0,2.6,2.1,2.1,3.4,.00,5.9,4.0,2492175.0,.0038,.0026,2.5,3.21, 02/12/10,19:45,-.4,-.7,-.2,-.5,30.7,31.6,31.1,.5,.2,-4.9,23.2,73.7,28.91,978.9,.00,-2.5,.0,.00,251,313,353,249,313,353,.4,.8,1.3,.9,1.9,2.8,.9,1.8,2.7,1.4,3.2,3.9,.00,5.8,4.3,2492965.0,.0037,.0027,2.5,3.38, 02/12/10,20:00,-.4,-.6,-.2,-.5,31.0,31.7,31.2,.4,.1,-4.8,23.3,73.3,28.91,979.0,.00,-2.6,.0,.00,293,309,332,294,308,332,.4,1.3,1.6,.9,2.8,3.5,.9,2.8,3.5,2.5,6.2,5.0,.00,5.9,4.3,2492630.0,.0037,.0027,2.4,3.39, 02/12/10,20:15,-.5,-.7,-.3,-.5,30.7,31.5,31.1,.4,.2,-4.8,23.4,74.2,28.91,979.0,.00,-3.0,.0,.00,339,324,332,338,325,332,.1,.7,1.7,.2,1.5,3.7,.2,1.5,3.6,1.8,3.4,6.9,.00,5.8,4.3,2492951.0,.0037,.0027,2.4,3.40, 02/12/10,20:30,-.5,-.8,-.3,-.5,30.6,31.5,31.1,.5,.3,-4.5,24.0,76.6,28.91,979.2,.00,-2.8,.0,.00,289,312,328,299,312,328,.2,.6,2.2,.5,1.5,5.0,.3,1.3,4.8,1.8,4.1,7.8,.00,5.8,4.4,2493152.0,.0037,.0028,2.4,3.49, 02/12/10,20:45,-.6,-.6,-.4,-.6,31.0,31.3,30.8,.2,-.1,-4.9,23.2,72.9,28.92,979.2,.00,-2.9,.0,.00,4,7,2,352,5,2,.1,.8,2.8,.3,1.8,6.3,.2,1.6,5.7,1.4,3.7,8.5,.00,5.9,4.3,2492615.0,.0037,.0027,2.4,3.38, 02/12/10,21:00,-.6,-.7,-.4,-.7,30.8,31.2,30.7,.3,.0,-5.0,22.9,72.8,28.92,979.3,.00,-2.8,.0,.00,12,12,8,316,19,8,.2,1.0,3.0,.4,2.1,6.7,.3,2.0,6.4,2.1,4.8,11.7,.00,5.8,4.2,2492898.0,.0037,.0027,2.4,3.34, 02/12/10,21:15,-.6,-.7,-.4,-.8,30.8,31.3,30.5,.3,-.2,-5.5,22.1,70.1,28.92,979.4,.00,-3.1,.0,.00,344,30,27,296,30,26,.3,.9,2.3,.7,2.0,5.1,.6,2.0,5.1,2.1,4.1,8.0,.00,5.8,4.1,2492834.0,.0037,.0026,2.4,3.23, 02/12/10,21:30,-.7,-.8,-.4,-.9,30.6,31.3,30.3,.4,-.1,-5.8,21.5,69.1,28.92,979.6,.00,-3.5,.0,.00,291,336,22,292,329,22,1.0,.6,1.3,2.2,1.2,2.9,2.2,1.2,2.7,3.0,2.7,4.4,.00,5.8,4.0,2493176.0,.0037,.0025,2.3,3.15, 02/12/10,21:45,-.9,-.8,-.5,-1.0,30.6,31.1,30.2,.3,-.2,-6.2,20.9,67.1,28.93,979.7,.00,-3.3,.0,.00,305,315,338,305,315,339,1.0,1.3,1.8,2.1,2.9,4.0,2.1,2.8,3.7,3.4,3.9,5.5,.00,5.8,3.9,2493075.0,.0037,.0025,2.3,3.07, 02/12/10,22:00,-.9,-1.0,-.5,-1.1,30.2,31.1,30.1,.5,-.1,-6.3,20.7,67.7,28.93,979.8,.00,-3.5,.0,.00,314,318,326,314,318,326,.9,1.5,2.2,2.1,3.5,5.0,2.1,3.4,4.9,3.4,6.2,10.3,.00,5.7,3.8,2493612.0,.0036,.0024,2.3,3.05, 02/12/10,22:15,-1.5,-1.0,-.8,-1.3,30.2,30.6,29.7,.2,-.2,-6.8,19.8,65.3,28.93,979.9,.00,-3.3,.0,.00,325,331,336,325,332,335,.9,1.6,3.2,2.0,3.6,7.1,2.0,3.5,7.1,3.9,6.4,10.3,.00,5.7,3.7,2493689.0,.0036,.0023,2.3,2.93, 02/12/10,22:30,-1.9,-1.3,-1.1,-1.4,29.7,30.0,29.4,.2,-.1,-6.9,19.6,66.0,28.93,979.8,.00,-3.6,.0,.00,328,335,335,329,334,335,.8,1.6,3.7,1.8,3.7,8.3,1.7,3.5,8.3,3.9,6.6,9.8,.00,5.6,3.7,2494356.0,.0035,.0023,2.3,2.91, 02/12/10,22:45,-1.5,-1.4,-1.2,-1.5,29.5,29.8,29.2,.1,-.2,-6.8,19.8,67.0,28.93,979.9,.00,-3.6,.0,.00,328,329,335,329,329,335,.9,1.7,3.7,2.0,3.8,8.3,1.9,3.7,8.3,4.6,6.4,9.6,.00,5.5,3.7,2494521.0,.0035,.0024,2.2,2.94, 02/12/10,23:00,-1.6,-1.6,-1.4,-1.7,29.2,29.5,28.9,.2,-.2,-6.8,19.8,67.9,28.93,979.9,.00,-3.7,.0,.00,312,331,338,313,332,338,.8,1.4,3.6,1.7,3.2,8.0,1.6,3.1,7.9,3.4,8.0,16.5,.00,5.4,3.7,2494976.0,.0035,.0023,2.2,2.94, 02/12/10,23:15,-1.6,-1.8,-1.5,-1.9,28.7,29.3,28.6,.3,.0,-6.8,19.8,69.4,28.94,980.0,.00,-4.1,.0,.00,301,321,331,302,322,331,.8,1.3,3.7,1.9,3.0,8.3,1.8,2.9,8.3,4.6,6.4,10.3,.00,5.3,3.7,2495637.0,.0034,.0024,2.2,2.94, 02/12/10,23:30,-1.9,-2.0,-1.6,-2.0,28.3,29.1,28.5,.4,.1,-6.6,20.2,71.6,28.94,980.1,-.01,-4.1,.0,.00,291,310,324,293,310,325,1.0,1.5,3.8,2.3,3.4,8.4,2.2,3.3,8.4,4.6,6.4,11.0,.00,5.3,3.7,2496120.0,.0033,.0024,2.2,2.99, 02/12/10,23:45,-2.5,-2.2,-1.8,-2.1,28.1,28.8,28.2,.4,.1,-6.5,20.3,72.4,28.94,980.1,.00,-4.0,.0,.00,286,301,324,286,302,324,1.0,1.4,3.3,2.2,3.1,7.4,2.1,3.1,7.4,3.4,6.2,9.6,.00,5.2,3.8,2496420.0,.0033,.0024,2.1,3.00, 02/13/10,00:00,-2.4,-2.3,-1.8,-2.1,27.8,28.7,28.1,.5,.2,-6.6,20.1,72.7,28.94,980.0,-.01,-3.9,.0,.00,307,310,328,304,308,328,.7,1.2,3.3,1.5,2.6,7.3,1.4,2.5,7.2,4.8,7.3,15.1,.00,5.2,3.7,2496754.0,.0033,.0024,2.1,2.98, 02/13/10,00:15,-2.8,-3.0,-2.0,-2.2,26.6,28.4,28.0,1.0,.8,-6.9,19.6,74.9,28.94,980.0,.00,-4.1,.0,.00,296,306,325,298,306,325,.6,.9,3.1,1.4,2.0,7.0,1.4,2.0,6.9,3.2,3.7,9.4,.00,4.9,3.7,2498329.0,.0031,.0023,2.1,2.93, 02/13/10,00:30,-3.2,-3.9,-3.0,-2.4,25.1,26.5,27.7,.8,1.4,-6.7,19.9,80.9,28.94,980.1,-.01,-4.4,.0,.00,260,257,312,261,278,313,.1,.3,2.2,.1,.6,5.0,.1,.5,4.8,1.4,3.0,8.0,.00,4.6,3.7,2500420.0,.0029,.0024,2.1,2.97, 02/13/10,00:45,-3.2,-3.7,-2.9,-2.6,25.4,26.8,27.3,.8,1.1,-6.4,20.5,81.8,28.94,980.1,.00,-3.7,.0,.00,275,231,295,279,230,296,.9,.7,1.9,2.0,1.7,4.3,2.0,1.6,4.2,3.2,2.7,6.9,.00,4.7,3.8,2499979.0,.0030,.0024,2.0,3.04, 02/13/10,01:00,-3.1,-4.0,-3.0,-2.7,24.8,26.7,27.2,1.0,1.4,-6.8,19.7,81.1,28.94,980.0,-.01,-4.0,.0,.00,325,266,301,317,269,304,.4,.8,2.4,.9,1.7,5.3,.7,1.5,5.1,3.2,3.4,8.9,.00,4.5,3.7,2500795.0,.0029,.0023,2.0,2.94, 02/13/10,01:15,-3.3,-4.3,-2.4,-2.6,24.2,27.7,27.4,2.0,1.8,-6.6,20.1,84.4,28.94,980.1,-.01,-4.5,.0,.00,296,295,307,294,295,307,.7,1.7,2.9,1.5,3.7,6.4,1.5,3.7,6.3,2.5,5.7,8.9,.00,4.4,3.7,2501540.0,.0028,.0024,2.0,3.00, 02/13/10,01:30,-3.8,-4.1,-2.4,-2.6,24.7,27.8,27.4,1.7,1.5,-6.8,19.8,82.0,28.94,980.0,-.01,-4.3,.0,.00,319,307,312,315,308,311,.6,1.5,2.1,1.3,3.3,4.7,1.0,3.1,4.5,4.1,8.2,8.2,.00,4.5,3.7,2500956.0,.0029,.0023,2.0,2.96, 02/13/10,01:45,-4.3,-4.5,-2.7,-2.8,23.9,27.2,27.0,1.8,1.7,-6.8,19.8,84.6,28.94,980.0,.00,-3.8,.0,.00,19,322,297,8,321,302,.2,.7,1.0,.5,1.7,2.3,.3,1.6,2.0,1.8,3.0,5.3,.00,4.4,3.7,2501975.0,.0028,.0023,2.0,2.96, 02/13/10,02:00,-4.3,-5.0,-3.1,-2.8,23.1,26.3,27.0,1.8,2.2,-7.1,19.3,85.5,28.94,980.0,-.01,-4.3,.0,.00,289,301,319,270,294,319,.5,.9,2.0,1.1,1.9,4.4,.7,1.3,4.3,2.7,3.2,8.0,.00,4.2,3.6,2503050.0,.0027,.0023,1.9,2.90, 02/13/10,02:15,-3.9,-5.0,-4.2,-3.0,22.9,24.5,26.6,.9,2.0,-6.9,19.6,87.3,28.94,980.0,.00,-3.5,.0,.00,64,32,307,76,40,307,.2,.7,2.3,.5,1.6,5.1,.5,1.2,5.0,1.8,3.0,7.6,.00,4.2,3.7,2503245.0,.0027,.0023,1.9,2.94, 02/13/10,02:30,-4.0,-5.0,-4.2,-3.3,23.0,24.4,26.1,.8,1.7,-6.4,20.4,90.1,28.94,979.9,.00,-3.9,.0,.00,24,62,354,29,68,346,.4,.7,1.4,.8,1.6,3.1,.8,1.5,2.8,2.3,3.4,6.0,.00,4.2,3.8,2503151.0,.0027,.0024,1.9,3.05, 02/13/10,02:45,-4.1,-5.2,-4.0,-2.9,22.6,24.9,26.7,1.3,2.3,-6.7,20.0,90.0,28.94,979.9,.00,-3.8,.0,.00,34,36,1,35,35,357,.3,.6,1.1,.7,1.4,2.5,.6,1.4,2.3,1.8,2.5,3.9,.00,4.1,3.7,2503665.0,.0026,.0024,1.9,3.00, 02/13/10,03:00,-4.4,-5.6,-4.7,-2.8,21.9,23.6,27.0,.9,2.8,-7.3,18.9,88.5,28.94,980.0,-.01,-4.2,.0,.00,64,54,2,52,48,1,.2,.5,.9,.5,1.1,2.0,.3,1.0,1.9,3.0,3.0,4.1,.00,4.0,3.5,2504587.0,.0026,.0023,1.9,2.86, 02/13/10,03:15,-5.1,-5.5,-4.8,-3.1,22.1,23.3,26.4,.7,2.4,-6.7,19.9,91.6,28.94,979.9,-.01,-3.6,.0,.00,289,136,26,257,130,26,.3,.2,.2,.6,.5,.4,.6,.4,.4,2.3,1.4,1.8,.00,4.0,3.7,2504359.0,.0026,.0024,1.8,2.99, 02/13/10,03:30,-5.3,-5.6,-4.6,-3.4,21.9,23.7,25.8,1.0,2.2,-6.9,19.5,90.9,28.94,979.9,.00,-4.1,.0,.00,317,28,26,314,24,26,.4,.1,.0,.9,.2,.0,.8,.1,.0,1.6,.9,.7,.00,4.0,3.6,2504618.0,.0025,.0023,1.8,2.94, 02/13/10,03:45,-5.7,-6.2,-5.1,-3.6,20.9,22.7,25.6,1.0,2.6,-7.5,18.4,90.3,28.94,980.0,-.01,-4.3,.0,.00,269,222,353,246,203,231,.1,.1,.4,.3,.1,.9,.3,.1,.8,1.6,1.4,3.7,.00,3.8,3.5,2505920.0,.0024,.0022,1.8,2.81, 02/13/10,04:00,-5.5,-6.1,-5.2,-3.9,21.0,22.6,25.0,.9,2.3,-7.3,18.8,91.5,28.94,980.1,.00,-3.7,.0,.00,265,226,248,248,229,248,.6,.9,1.4,1.2,2.0,3.2,1.2,2.0,3.2,3.0,3.9,6.9,.00,3.9,3.5,2505788.0,.0025,.0022,1.8,2.85, 02/13/10,04:15,-6.0,-6.3,-5.0,-4.0,20.6,22.9,24.8,1.3,2.4,-7.6,18.3,91.2,28.94,980.1,-.01,-4.4,.0,.00,265,230,239,276,232,240,.6,1.2,2.0,1.3,2.7,4.4,.9,2.4,4.3,3.2,3.7,6.4,.00,3.8,3.5,2506322.0,.0024,.0022,1.8,2.80, 02/13/10,04:30,-6.2,-6.4,-5.3,-4.3,20.4,22.5,24.3,1.1,2.1,-7.7,18.2,91.0,28.94,980.2,.00,-4.1,.0,.00,279,244,241,289,243,241,.7,1.1,2.1,1.5,2.4,4.8,.9,2.0,4.7,3.7,3.4,6.2,.00,3.8,3.4,2506502.0,.0024,.0022,1.8,2.78, 02/13/10,04:45,-5.8,-6.2,-5.2,-4.5,20.9,22.6,23.9,1.0,1.7,-7.4,18.8,91.6,28.95,980.3,.00,-3.7,.0,.00,323,243,254,310,244,255,.6,.9,1.8,1.4,2.0,4.0,1.2,1.9,4.0,3.2,3.2,5.7,.00,3.9,3.5,2505879.0,.0024,.0022,1.7,2.85, 02/13/10,05:00,-6.2,-6.5,-5.4,-4.6,20.2,22.2,23.8,1.1,2.0,-7.7,18.2,92.1,28.95,980.4,-.01,-4.7,.0,.00,31,255,257,110,246,257,.1,.4,1.5,.2,1.0,3.4,.1,.7,3.4,2.7,5.5,8.7,.00,3.7,3.4,2506799.0,.0024,.0022,1.7,2.78, 02/13/10,05:15,-6.2,-6.4,-5.6,-4.6,20.5,21.9,23.8,.8,1.8,-7.4,18.8,93.2,28.96,980.6,.00,-3.8,.0,.00,324,261,263,328,261,263,.2,.4,1.5,.4,.9,3.3,.3,.7,3.3,1.6,1.6,4.4,.00,3.8,3.5,2506451.0,.0024,.0022,1.7,2.85, 02/13/10,05:30,-6.4,-6.5,-5.8,-4.6,20.2,21.5,23.7,.7,1.9,-7.4,18.6,93.8,28.96,980.8,-.01,-4.0,.0,.00,273,251,240,273,221,240,.3,.3,1.5,.7,.7,3.3,.3,.5,3.1,2.3,2.1,4.1,.00,3.7,3.5,2506811.0,.0024,.0022,1.7,2.83, 02/13/10,05:45,-6.5,-6.5,-5.8,-4.8,20.2,21.5,23.4,.7,1.8,-7.4,18.7,94.2,28.96,980.8,-.01,-4.7,.0,.00,308,270,229,297,272,229,.4,.4,1.4,.8,.9,3.2,.8,.7,3.2,2.1,1.6,4.1,.00,3.7,3.5,2506774.0,.0024,.0022,1.7,2.85, 02/13/10,06:00,-6.7,-6.9,-6.0,-4.8,19.6,21.2,23.4,.9,2.1,-7.7,18.2,94.4,28.97,980.9,.00,-3.8,.0,.00,255,242,216,254,243,215,.6,.5,1.7,1.4,1.0,3.8,1.4,1.0,3.7,2.7,2.3,6.4,.00,3.6,3.4,2507593.0,.0023,.0022,1.7,2.79, 02/13/10,06:15,-6.9,-7.2,-6.1,-4.9,19.0,21.1,23.1,1.2,2.3,-7.9,17.7,95.1,28.97,981.1,-.01,-4.5,.0,.00,277,250,202,274,247,202,.5,.9,1.9,1.2,2.0,4.2,1.0,1.9,4.1,2.5,3.0,6.0,.00,3.5,3.4,2508419.0,.0022,.0021,1.7,2.74, 02/13/10,06:30,-7.0,-7.4,-6.1,-5.2,18.6,21.0,22.7,1.3,2.3,-8.0,17.6,95.7,28.98,981.3,-.01,-4.5,.0,.00,260,258,214,260,256,215,.7,1.5,2.1,1.6,3.3,4.8,1.6,3.3,4.7,2.7,4.4,6.2,.00,3.5,3.3,2508875.0,.0022,.0021,1.6,2.72, 02/13/10,06:45,-6.8,-7.5,-6.3,-4.9,18.5,20.6,23.1,1.2,2.6,-8.1,17.5,96.0,28.98,981.5,-.01,-4.2,.0,.00,243,242,241,243,242,242,1.0,1.7,3.0,2.2,3.9,6.7,2.1,3.9,6.7,3.0,4.6,7.8,.00,3.5,3.3,2509080.0,.0022,.0021,1.6,2.70, 02/13/10,07:00,-6.6,-7.5,-6.3,-4.9,18.5,20.7,23.2,1.2,2.6,-8.0,17.5,96.2,28.98,981.6,-.01,-4.2,.0,.00,261,240,243,253,240,242,.6,.9,2.8,1.4,1.9,6.2,1.3,1.9,6.1,3.7,7.3,14.4,.00,3.5,3.3,2509048.0,.0022,.0021,1.6,2.71, 02/13/10,07:15,-6.8,-7.8,-6.4,-5.1,18.0,20.5,22.8,1.4,2.7,-8.3,17.0,96.2,28.98,981.6,.00,-1.6,.0,.00,316,235,257,280,233,256,.3,.4,2.2,.6,.9,4.9,.3,.9,4.9,1.8,2.1,6.0,.00,3.4,3.3,2509733.0,.0022,.0021,1.6,2.66, 02/13/10,07:30,-6.8,-7.4,-6.6,-5.3,18.7,20.1,22.4,.8,2.1,-7.9,17.9,96.7,28.99,981.7,.01,8.2,.0,.00,319,272,271,274,239,271,.2,.3,2.1,.4,.6,4.7,.3,.6,4.7,1.1,1.6,6.0,.00,3.5,3.4,2508788.0,.0022,.0021,1.6,2.75, 02/13/10,07:45,-6.8,-7.2,-6.6,-5.5,19.1,20.1,22.1,.6,1.7,-7.7,18.2,96.6,28.99,981.8,.07,51.6,.0,.00,267,225,270,275,224,270,.2,.6,2.1,.4,1.4,4.7,.4,1.4,4.7,1.4,3.0,6.2,.00,3.6,3.4,2508297.0,.0023,.0022,1.6,2.79, 02/13/10,08:00,-6.3,-6.7,-6.0,-5.6,19.9,21.1,21.9,.7,1.1,-7.4,18.7,95.5,28.99,981.8,.15,105.3,.0,.00,269,204,284,274,202,284,.2,.8,1.8,.4,1.8,4.0,.3,1.7,3.9,1.4,4.4,9.4,.00,3.7,3.5,2507220.0,.0023,.0022,1.6,2.85, 02/13/10,08:15,-5.2,-6.1,-5.2,-5.5,21.1,22.6,22.1,.9,.6,-7.2,19.0,91.8,28.99,981.9,.12,86.8,.0,.00,242,206,285,240,206,285,.6,1.2,1.9,1.4,2.8,4.3,1.3,2.7,4.3,2.3,3.7,6.4,.00,3.9,3.5,2505672.0,.0025,.0023,1.6,2.87, 02/13/10,08:30,-4.5,-5.0,-4.9,-5.3,23.0,23.1,22.5,.0,-.3,-7.3,18.9,84.3,29.00,982.0,.11,74.4,.0,.00,188,233,296,193,226,297,.8,.7,2.5,1.8,1.6,5.5,1.7,1.6,5.4,3.2,3.7,9.2,.00,4.2,3.5,2503080.0,.0027,.0023,1.5,2.86, 02/13/10,08:45,-3.7,-4.1,-4.2,-4.9,24.6,24.4,23.2,-.1,-.8,-7.4,18.8,78.4,29.00,982.1,.15,103.7,.0,.00,249,274,308,254,277,307,1.4,1.6,2.6,3.1,3.6,5.7,2.6,3.2,5.6,6.4,9.2,10.1,.00,4.5,3.5,2500965.0,.0029,.0022,1.5,2.83, 02/13/10,09:00,-2.8,-3.5,-3.8,-4.6,25.7,25.2,23.7,-.3,-1.1,-7.9,17.8,72.0,29.00,982.2,.41,286.6,.0,.00,291,296,290,295,295,293,1.2,1.7,2.7,2.7,3.8,5.9,2.3,3.6,5.7,6.0,9.8,12.4,.00,4.7,3.4,2499605.0,.0030,.0021,1.5,2.71, 02/13/10,09:15,-3.2,-3.2,-3.4,-4.2,26.3,26.0,24.4,-.2,-1.0,-8.3,17.1,68.4,29.00,982.3,.48,332.8,.0,.00,274,289,300,276,290,297,1.7,1.8,1.9,3.7,4.0,4.2,3.5,3.9,4.1,8.0,8.0,8.5,.00,4.8,3.3,2498829.0,.0031,.0021,1.5,2.63, 02/13/10,09:30,-2.5,-2.5,-2.8,-3.6,27.5,26.9,25.6,-.3,-1.0,-8.1,17.4,65.7,29.01,982.3,.58,402.6,.0,.00,209,247,287,209,275,293,.6,.8,1.1,1.5,1.8,2.4,.3,1.0,1.8,3.7,4.4,5.7,.00,5.1,3.3,2497240.0,.0032,.0021,1.5,2.66, 02/13/10,09:45,-2.0,-2.0,-2.4,-2.9,28.3,27.7,26.7,-.3,-.9,-8.0,17.6,64.1,29.01,982.3,.68,475.9,.0,.00,168,158,293,175,170,287,.8,.8,.5,1.9,1.8,1.2,1.5,1.5,.5,5.3,4.1,4.4,.00,5.3,3.4,2496109.0,.0033,.0021,1.5,2.68, 02/13/10,10:00,-1.6,-1.6,-1.9,-2.6,29.1,28.6,27.4,-.2,-.9,-8.2,17.3,61.3,29.00,982.2,.82,574.7,.0,.00,94,114,35,85,110,19,.8,.7,.8,1.8,1.5,1.7,1.1,.8,.9,5.5,3.2,4.8,.00,5.4,3.3,2495149.0,.0034,.0021,1.5,2.64, 02/13/10,10:15,-1.2,-1.2,-1.6,-2.5,29.9,29.1,27.6,-.4,-1.3,-8.8,16.2,56.7,29.01,982.3,.78,544.4,.0,.00,323,2,353,318,4,1,.8,1.3,1.2,1.9,2.8,2.7,.6,1.7,2.1,4.8,6.2,7.3,.00,5.6,3.2,2494069.0,.0035,.0020,1.5,2.52, 02/13/10,10:30,-.7,-1.0,-1.5,-2.3,30.2,29.3,27.8,-.5,-1.3,-8.7,16.3,56.2,29.00,982.2,.79,550.4,.0,.00,70,57,42,68,56,41,1.2,1.3,1.1,2.8,2.9,2.4,2.1,2.5,2.1,6.4,6.2,5.5,.00,5.7,3.2,2493686.0,.0036,.0020,1.5,2.53, 02/13/10,10:45,-.3,-.6,-1.0,-1.9,31.0,30.2,28.6,-.5,-1.4,-8.1,17.5,57.3,29.01,982.3,.66,458.3,.0,.00,111,82,13,102,72,6,1.2,1.1,1.2,2.6,2.6,2.6,2.2,2.1,1.5,7.3,7.8,6.6,.00,5.9,3.3,2492587.0,.0037,.0021,1.5,2.66, 02/13/10,11:00,-.2,-.4,-.7,-1.5,31.2,30.7,29.2,-.3,-1.1,-8.0,17.6,57.0,29.01,982.3,.68,470.7,.0,.00,272,289,298,277,293,301,1.5,1.8,2.0,3.3,4.0,4.4,2.6,3.5,4.1,6.9,8.5,11.2,.00,5.9,3.4,2492314.0,.0037,.0021,1.5,2.67, 02/13/10,11:15,.3,-.1,-.4,-1.2,31.8,31.3,29.9,-.3,-1.1,-8.0,17.6,55.6,29.01,982.3,.53,367.3,.0,.00,287,288,303,275,281,309,1.3,1.4,1.6,2.8,3.1,3.6,2.2,2.3,2.7,7.6,7.3,9.6,.00,6.1,3.4,2491483.0,.0038,.0021,1.5,2.66, 02/13/10,11:30,.2,.1,-.1,-.9,32.1,31.8,30.3,-.2,-1.0,-7.9,17.7,55.3,29.01,982.3,.51,354.7,.0,.00,251,263,270,256,268,269,1.1,1.2,1.3,2.5,2.7,2.8,1.4,1.8,2.4,5.5,5.5,6.9,.00,6.1,3.4,2491142.0,.0039,.0021,1.5,2.68, 02/13/10,11:45,.3,.3,.0,-.7,32.5,32.0,30.7,-.3,-1.0,-7.6,18.2,55.7,29.01,982.3,.38,266.8,.0,.00,194,231,248,219,243,246,.9,1.0,1.1,2.0,2.3,2.5,1.4,1.5,1.7,8.2,7.8,8.9,.00,6.2,3.5,2490603.0,.0039,.0022,1.5,2.74, 02/13/10,12:00,.5,.7,.4,-.5,33.2,32.7,31.0,-.3,-1.2,-7.4,18.7,55.1,29.00,982.2,.72,505.4,.0,.00,256,262,276,262,271,282,2.2,2.6,3.0,4.9,5.8,6.7,3.6,4.8,6.1,13.7,14.7,14.9,.00,6.4,3.5,2489619.0,.0041,.0022,1.5,2.78, 02/13/10,12:15,.8,.8,.6,-.4,33.4,33.1,31.3,-.2,-1.2,-7.8,17.9,52.8,29.00,982.1,.35,246.4,.0,.00,258,261,265,260,265,266,2.9,3.5,4.5,6.5,7.8,10.0,6.0,7.3,9.5,15.6,18.8,19.9,.00,6.5,3.4,2489375.0,.0041,.0022,1.5,2.69, 02/13/10,12:30,1.0,1.0,.7,-.2,33.9,33.3,31.7,-.3,-1.2,-7.8,18.0,52.3,29.00,982.1,.65,456.1,.0,.00,292,298,296,288,297,297,2.4,3.0,3.7,5.4,6.7,8.4,4.9,6.4,7.9,16.9,16.5,14.4,.00,6.6,3.4,2488815.0,.0042,.0022,1.5,2.71, 02/13/10,12:45,1.6,1.2,.9,.0,34.2,33.6,31.9,-.3,-1.2,-7.9,17.9,51.3,29.00,982.0,.51,359.1,.0,.00,270,283,290,267,281,290,2.4,2.8,3.6,5.4,6.2,8.1,4.9,5.6,7.5,12.6,13.3,14.9,.00,6.7,3.4,2488424.0,.0042,.0022,1.5,2.69, 02/13/10,13:00,1.3,1.4,1.2,.1,34.5,34.1,32.3,-.3,-1.3,-7.7,18.2,51.2,29.00,982.0,.54,379.0,.0,.00,266,281,288,265,275,286,2.4,2.6,4.3,5.3,5.9,9.7,5.0,5.2,8.7,14.2,14.2,17.6,.00,6.8,3.5,2487925.0,.0043,.0022,1.5,2.72, 02/13/10,13:15,1.1,1.1,.8,-.2,33.9,33.4,31.7,-.3,-1.3,-7.5,18.5,53.3,29.00,982.1,.41,283.7,.0,.00,277,283,279,277,281,279,3.2,3.9,5.3,7.2,8.7,11.9,6.6,8.2,11.5,14.0,16.5,19.9,.00,6.6,3.5,2488725.0,.0042,.0022,1.5,2.76, 02/13/10,13:30,1.1,1.2,.9,.0,34.2,33.6,31.9,-.3,-1.3,-7.4,18.7,53.2,29.00,982.0,.35,240.8,.0,.00,293,297,293,298,300,293,2.0,2.5,4.3,4.4,5.5,9.6,3.4,4.9,9.3,11.9,14.7,19.5,.00,6.7,3.5,2488376.0,.0042,.0022,1.6,2.79, 02/13/10,13:45,1.1,1.1,.8,-.2,34.0,33.5,31.7,-.3,-1.3,-7.8,18.0,51.8,29.00,982.0,.42,294.1,.0,.00,294,295,298,295,297,298,2.7,3.8,6.1,6.0,8.4,13.7,5.2,7.8,13.4,17.2,17.2,20.4,.00,6.6,3.4,2488562.0,.0042,.0022,1.6,2.70, 02/13/10,14:00,1.0,1.0,.7,-.2,33.7,33.3,31.6,-.2,-1.2,-7.6,18.3,53.1,29.00,982.0,.46,317.4,.0,.00,279,283,285,278,284,285,3.1,3.8,5.4,7.0,8.6,12.0,6.1,7.8,11.4,23.8,22.9,28.9,.00,6.6,3.5,2488957.0,.0042,.0022,1.6,2.74, 02/13/10,14:15,.9,.9,.7,-.2,33.7,33.2,31.6,-.2,-1.2,-7.4,18.6,54.1,29.00,982.0,.37,258.5,.0,.00,272,274,282,271,276,282,3.1,4.1,6.1,7.0,9.1,13.6,6.4,8.6,13.3,16.3,17.9,17.9,.00,6.5,3.5,2489069.0,.0041,.0022,1.7,2.78, 02/13/10,14:30,.8,.7,.4,-.5,33.3,32.8,31.1,-.3,-1.2,-7.4,18.8,55.2,29.00,982.1,.36,253.9,.0,.00,288,300,297,286,300,297,3.0,4.1,6.2,6.7,9.3,13.8,5.9,8.5,13.4,14.4,16.7,19.0,.00,6.4,3.5,2489574.0,.0041,.0022,1.7,2.79, 02/13/10,14:45,.7,.6,.3,-.7,33.1,32.5,30.8,-.3,-1.2,-7.1,19.2,56.7,29.00,982.1,.34,237.4,.0,.00,300,303,300,300,303,300,2.9,3.8,5.8,6.6,8.5,12.9,5.8,7.9,12.7,16.3,17.4,20.8,.00,6.4,3.6,2489871.0,.0040,.0023,1.8,2.85, 02/13/10,15:00,.5,.6,.3,-.5,33.1,32.6,31.1,-.3,-1.1,-7.0,19.4,57.3,29.00,982.1,.38,267.0,.0,.00,304,306,309,309,310,309,1.8,2.3,3.1,4.0,5.0,6.9,3.2,4.4,6.1,10.8,12.8,22.7,.00,6.4,3.6,2489880.0,.0040,.0023,1.8,2.87, 02/13/10,15:15,.6,.8,.5,-.3,33.4,32.9,31.4,-.3,-1.1,-6.8,19.8,57.4,29.00,982.2,.31,217.1,.0,.00,260,264,266,258,264,267,2.4,2.9,3.2,5.3,6.5,7.2,4.9,6.0,6.8,11.2,12.8,12.8,.00,6.5,3.7,2489410.0,.0041,.0024,1.8,2.92, 02/13/10,15:30,.9,.8,.5,-.3,33.4,32.9,31.4,-.3,-1.1,-6.7,19.9,57.5,29.00,982.2,.35,242.0,.0,.00,292,282,289,294,289,290,1.9,2.4,2.7,4.3,5.3,6.1,3.5,4.6,5.6,11.7,11.7,14.0,.00,6.5,3.7,2489382.0,.0041,.0024,1.9,2.92, 02/13/10,15:45,.6,.8,.5,-.3,33.4,33.0,31.4,-.2,-1.1,-6.7,19.9,57.6,29.00,982.2,.31,213.4,.0,.00,252,272,277,245,268,281,2.1,2.3,2.8,4.7,5.1,6.3,4.0,4.3,5.7,12.6,13.7,12.8,.00,6.5,3.7,2489448.0,.0041,.0024,1.9,2.93, 02/13/10,16:00,.5,.5,.2,-.6,32.9,32.4,31.0,-.3,-1.1,-6.6,20.1,59.2,29.00,982.2,.24,170.5,.0,.00,282,285,284,283,289,286,2.0,2.7,3.4,4.4,6.0,7.6,3.9,5.7,7.2,11.2,11.4,17.9,.00,6.3,3.7,2490038.0,.0040,.0024,2.0,2.96, 02/13/10,16:15,.5,.5,.2,-.6,32.8,32.3,31.0,-.3,-1.0,-6.4,20.4,60.2,29.00,982.2,.19,129.8,.0,.00,296,303,304,298,305,303,1.8,2.4,3.3,4.0,5.3,7.4,3.5,4.9,7.2,8.7,9.8,14.0,.00,6.3,3.8,2490190.0,.0040,.0024,2.0,2.99, 02/13/10,16:30,.5,.6,.4,-.4,33.1,32.7,31.4,-.2,-1.0,-6.4,20.6,60.0,29.00,982.2,.14,97.3,.0,.00,293,293,300,284,286,296,1.6,2.0,2.7,3.6,4.6,6.1,3.0,4.0,5.4,8.0,9.4,11.4,.00,6.4,3.8,2489802.0,.0040,.0024,2.1,3.02, 02/13/10,16:45,.5,.5,.2,-.5,32.8,32.4,31.0,-.2,-1.0,-6.3,20.6,60.6,29.00,982.2,.10,69.7,.0,.00,290,300,298,290,300,299,1.4,1.9,2.4,3.2,4.2,5.3,2.8,3.8,5.0,9.4,9.8,11.0,.00,6.3,3.8,2490159.0,.0040,.0024,2.1,3.02, 02/13/10,17:00,.4,.4,.2,-.5,32.8,32.4,31.1,-.2,-.9,-6.5,20.4,60.2,29.00,982.2,.07,45.6,.0,.00,283,285,292,281,284,293,2.1,2.7,3.4,4.6,6.1,7.6,4.3,5.9,7.4,9.6,13.7,14.2,.00,6.3,3.8,2490255.0,.0040,.0024,2.2,2.99, 02/13/10,17:15,.4,.4,.2,-.5,32.8,32.4,31.1,-.2,-.9,-6.6,20.1,59.6,29.00,982.2,.05,36.8,.0,.00,274,283,296,277,283,295,1.6,2.0,3.5,3.7,4.4,7.7,3.3,4.1,7.5,10.5,11.0,13.1,.00,6.3,3.7,2490240.0,.0040,.0024,2.2,2.96, 02/13/10,17:30,.4,.4,.2,-.5,32.7,32.4,31.1,-.2,-.9,-6.6,20.1,59.6,29.00,982.2,.04,28.9,.0,.00,289,292,301,290,295,301,1.6,2.2,3.3,3.6,4.9,7.3,3.1,4.7,7.1,7.8,10.1,13.3,.00,6.3,3.7,2490291.0,.0040,.0024,2.2,2.96, 02/13/10,17:45,.4,.3,.1,-.5,32.6,32.3,31.1,-.2,-.8,-6.6,20.2,60.1,29.01,982.3,.03,19.2,.0,.00,255,267,271,252,268,271,1.5,1.9,2.7,3.4,4.2,6.1,3.2,4.0,6.0,11.2,11.2,12.1,.00,6.3,3.7,2490472.0,.0040,.0024,2.2,2.97, 02/13/10,18:00,.2,.2,.1,-.5,32.4,32.1,31.1,-.2,-.8,-6.8,19.8,59.7,29.01,982.4,.01,4.3,.0,.00,264,263,275,258,269,275,1.0,1.5,3.2,2.3,3.4,7.1,2.0,3.1,6.9,7.1,8.7,12.8,.00,6.2,3.7,2490690.0,.0039,.0024,2.2,2.93, 02/13/10,18:15,.2,.3,.1,-.5,32.5,32.2,31.1,-.2,-.8,-7.0,19.3,58.3,29.01,982.5,.00,-1.3,.0,.00,266,274,286,265,276,285,1.8,2.3,3.7,4.0,5.2,8.3,3.7,4.9,8.1,10.3,13.1,13.5,.00,6.2,3.6,2490619.0,.0039,.0023,2.2,2.86, 02/13/10,18:30,.2,.2,.1,-.6,32.4,32.1,31.0,-.2,-.8,-7.1,19.3,58.4,29.01,982.6,.00,-1.5,.0,.00,282,286,293,282,287,293,.9,1.4,2.3,1.9,3.1,5.1,1.8,3.0,5.0,5.5,6.4,8.9,.00,6.2,3.6,2490724.0,.0039,.0023,2.2,2.86, 02/13/10,18:45,.2,.2,.0,-.6,32.3,32.0,30.9,-.2,-.8,-7.0,19.4,58.9,29.01,982.6,.00,-.9,.0,.00,286,294,296,282,292,296,1.3,1.7,2.7,3.0,3.8,5.9,2.6,3.6,5.8,6.2,8.0,8.9,.00,6.2,3.6,2490877.0,.0039,.0023,2.2,2.87, 02/13/10,19:00,.1,.1,.0,-.6,32.2,31.9,30.9,-.2,-.7,-7.0,19.4,59.2,29.02,982.7,.00,-2.4,.0,.00,278,284,292,279,285,293,.9,1.3,2.8,2.0,3.0,6.3,1.9,2.9,6.2,7.3,6.2,11.7,.00,6.2,3.6,2490978.0,.0039,.0023,2.2,2.88, 02/13/10,19:15,.1,.1,-.1,-.6,32.2,31.9,30.9,-.2,-.7,-7.0,19.5,59.4,29.02,982.8,.00,-2.2,.0,.00,272,281,292,276,285,293,.8,1.1,3.0,1.7,2.6,6.7,1.5,2.4,6.6,4.4,5.7,11.2,.00,6.2,3.6,2491028.0,.0039,.0023,2.2,2.88, 02/13/10,19:30,.1,.1,.0,-.6,32.2,31.9,30.9,-.1,-.7,-6.9,19.5,59.5,29.02,982.8,.00,-2.0,.0,.00,259,279,282,262,279,282,1.0,1.6,3.2,2.2,3.5,7.1,2.0,3.4,7.0,4.8,6.4,10.8,.00,6.1,3.6,2491057.0,.0039,.0023,2.2,2.89, 02/13/10,19:45,.1,.1,-.1,-.6,32.1,31.9,30.9,-.1,-.7,-6.9,19.6,59.8,29.02,982.8,.00,-2.8,.0,.00,270,279,284,270,279,284,.6,1.2,2.6,1.3,2.6,5.8,1.1,2.5,5.7,3.0,4.6,8.5,.00,6.1,3.7,2491116.0,.0039,.0023,2.1,2.89, 02/13/10,20:00,.0,.0,-.1,-.7,32.0,31.8,30.8,-.1,-.7,-6.9,19.6,60.0,29.02,982.8,.00,-2.1,.0,.00,270,278,292,272,279,292,.6,1.1,2.2,1.4,2.4,4.8,1.3,2.4,4.8,3.2,4.6,13.3,.00,6.1,3.7,2491228.0,.0039,.0023,2.1,2.89, 02/13/10,20:15,.0,.0,-.1,-.7,31.9,31.8,30.7,-.1,-.7,-6.8,19.7,60.5,29.02,982.8,.00,-2.3,.0,.00,270,287,293,272,286,293,.6,1.1,2.2,1.3,2.5,4.9,1.2,2.3,4.7,3.2,5.0,7.1,.00,6.1,3.7,2491337.0,.0039,.0023,2.1,2.91, 02/13/10,20:30,.0,.0,-.2,-.7,31.9,31.7,30.7,-.1,-.7,-6.8,19.8,60.9,29.02,982.9,.00,-2.4,.0,.00,237,262,283,232,260,282,.6,.9,2.3,1.4,2.0,5.2,1.2,1.8,5.0,4.8,5.0,10.5,.00,6.1,3.7,2491358.0,.0039,.0023,2.1,2.93, 02/13/10,20:45,-.1,.0,-.2,-.7,32.0,31.7,30.7,-.1,-.7,-6.9,19.6,60.2,29.02,982.9,.00,-1.7,.0,.00,284,287,286,288,288,287,.9,1.5,2.8,2.1,3.4,6.3,1.7,3.1,6.1,5.3,8.0,10.5,.00,6.1,3.7,2491315.0,.0039,.0023,2.1,2.90, 02/13/10,21:00,.0,.0,-.1,-.7,32.0,31.7,30.7,-.2,-.7,-6.9,19.5,59.8,29.03,983.0,.00,-1.7,.0,.00,271,283,291,269,281,290,1.3,1.7,3.4,2.8,3.8,7.6,2.7,3.6,7.4,6.6,7.1,16.7,.00,6.1,3.6,2491226.0,.0039,.0023,2.1,2.89, 02/13/10,21:15,.0,.0,-.2,-.8,32.0,31.7,30.6,-.2,-.8,-6.9,19.6,60.2,29.03,983.0,.00,-2.3,.0,.00,278,282,290,279,282,290,1.1,1.4,2.6,2.4,3.1,5.8,2.2,2.9,5.6,4.6,5.7,8.5,.00,6.1,3.7,2491282.0,.0039,.0023,2.0,2.90, 02/13/10,21:30,-.1,-.1,-.3,-.8,31.8,31.5,30.5,-.1,-.7,-6.8,19.7,60.9,29.03,983.0,.00,-2.7,.0,.00,246,261,271,248,262,272,.7,1.1,2.2,1.6,2.5,4.9,1.5,2.4,4.8,3.9,4.4,6.6,.00,6.1,3.7,2491522.0,.0038,.0023,2.0,2.91, 02/13/10,21:45,-.1,-.1,-.3,-.8,31.7,31.5,30.5,-.1,-.7,-6.7,19.9,61.6,29.03,983.0,.00,-3.2,.0,.00,256,257,264,255,257,265,.7,1.1,2.2,1.6,2.6,4.8,1.5,2.5,4.8,3.2,3.9,8.0,.00,6.0,3.7,2491605.0,.0038,.0024,2.0,2.94, 02/13/10,22:00,-.2,-.1,-.3,-.9,31.7,31.5,30.5,-.1,-.7,-6.6,20.1,62.2,29.03,983.2,.00,-3.1,.0,.00,264,273,281,265,274,281,1.1,1.7,3.0,2.4,3.9,6.8,2.3,3.8,6.7,6.9,8.0,14.2,.00,6.0,3.7,2491613.0,.0038,.0024,2.0,2.97, 02/13/10,22:15,-.2,-.1,-.3,-.9,31.7,31.4,30.3,-.2,-.8,-6.6,20.1,62.0,29.03,983.2,.00,-1.7,.0,.00,242,258,267,244,258,268,.8,1.1,1.9,1.8,2.5,4.3,1.7,2.4,4.2,3.7,4.6,8.2,.00,6.0,3.7,2491601.0,.0038,.0024,2.0,2.96, 02/13/10,22:30,-.2,-.2,-.3,-.9,31.7,31.4,30.4,-.1,-.7,-6.7,20.0,62.0,29.03,983.2,.00,-1.6,.0,.00,256,265,276,256,265,276,.7,1.1,2.6,1.6,2.4,5.8,1.4,2.2,5.6,4.8,5.5,10.1,.00,6.0,3.7,2491716.0,.0038,.0024,2.0,2.95, 02/13/10,22:45,-.2,-.1,-.3,-.9,31.8,31.5,30.5,-.2,-.7,-6.9,19.6,60.6,29.03,983.1,.00,-2.9,.0,.00,263,273,280,264,273,280,1.6,2.4,3.6,3.5,5.4,8.1,3.3,5.2,8.0,7.3,10.1,12.1,.00,6.1,3.7,2491557.0,.0038,.0023,2.0,2.90, 02/13/10,23:00,-.2,-.1,-.3,-.9,31.7,31.5,30.4,-.2,-.7,-7.0,19.4,60.2,29.03,983.0,.00,-3.3,.0,.00,237,259,270,242,261,271,.9,1.5,2.6,2.1,3.3,5.8,2.0,3.2,5.7,6.2,13.3,10.3,.00,6.0,3.6,2491597.0,.0038,.0023,1.9,2.87, 02/13/10,23:15,-.2,-.2,-.3,-.9,31.7,31.4,30.4,-.1,-.7,-7.0,19.5,60.6,29.02,982.9,.00,-2.4,.0,.00,261,261,268,261,260,268,1.1,1.6,3.0,2.5,3.7,6.8,2.3,3.6,6.6,8.2,8.5,12.8,.00,6.0,3.6,2491716.0,.0038,.0023,1.9,2.88, 02/13/10,23:30,-.2,-.2,-.3,-.9,31.7,31.4,30.4,-.2,-.7,-6.9,19.5,60.6,29.03,983.1,.00,-1.3,.0,.00,237,253,267,238,252,268,1.3,1.7,3.6,2.8,3.7,8.0,2.7,3.5,7.8,6.2,8.7,12.6,.00,6.0,3.6,2491652.0,.0038,.0023,1.9,2.89, 02/13/10,23:45,-.2,-.2,-.3,-.9,31.7,31.4,30.4,-.2,-.7,-6.8,19.7,61.1,29.02,982.9,.00,-2.0,.0,.00,235,244,266,238,247,267,1.0,1.6,2.5,2.2,3.5,5.5,2.0,3.3,5.3,7.8,10.1,11.2,.00,6.0,3.7,2491656.0,.0038,.0023,1.9,2.91, 02/14/10,00:00,-.1,-.2,-.4,-.9,31.6,31.3,30.3,-.2,-.7,-6.8,19.7,61.3,29.02,982.8,.00,-1.6,.0,.00,245,256,266,252,255,267,.6,1.0,1.8,1.3,2.2,4.1,1.2,2.1,4.0,3.9,4.8,11.9,.00,6.0,3.7,2491747.0,.0038,.0023,1.9,2.91, 02/14/10,00:15,-.2,-.2,-.4,-1.0,31.6,31.4,30.3,-.1,-.7,-6.8,19.7,61.4,29.02,982.8,.00,-2.1,.0,.00,243,253,268,252,260,270,.3,.5,1.2,.6,1.2,2.8,.6,1.1,2.7,2.5,3.4,5.3,.00,6.0,3.7,2491811.0,.0038,.0023,1.9,2.91, 02/14/10,00:30,-.2,-.3,-.4,-1.0,31.5,31.3,30.2,-.1,-.7,-6.8,19.8,61.9,29.02,982.8,.00,-2.6,.0,.00,210,255,264,0,261,264,.0,.2,.8,.0,.4,1.7,.0,.4,1.7,.0,1.4,2.5,.00,6.0,3.7,2491956.0,.0038,.0023,1.9,2.92, 02/14/10,00:45,-.2,-.5,-.5,-1.0,31.2,31.2,30.2,.0,-.5,-6.6,20.1,63.4,29.02,982.9,.00,-1.2,.0,.00,251,241,255,268,241,255,.2,.4,1.1,.4,1.0,2.4,.4,1.0,2.3,1.1,1.4,4.1,.00,5.9,3.7,2492339.0,.0037,.0024,1.9,2.96, 02/14/10,01:00,-.3,-.5,-.5,-1.0,31.2,31.1,30.2,-.1,-.5,-6.5,20.2,63.8,29.02,982.8,.00,-2.2,.0,.00,299,258,260,306,265,261,.3,.3,1.2,.6,.7,2.6,.6,.6,2.5,1.8,1.6,5.7,.00,5.9,3.8,2492335.0,.0037,.0024,1.9,2.98, 02/14/10,01:15,-.3,-.5,-.5,-1.0,31.1,31.1,30.2,.0,-.5,-6.4,20.4,64.5,29.02,982.8,.00,-2.9,.0,.00,300,260,271,291,257,273,.2,.3,1.5,.5,.8,3.4,.5,.7,3.3,1.6,3.4,6.4,.00,5.9,3.8,2492402.0,.0037,.0024,1.8,3.01, 02/14/10,01:30,-.4,-.5,-.5,-1.0,31.0,31.1,30.3,.0,-.4,-6.1,21.1,66.6,29.02,982.9,.00,-1.7,.0,.00,268,267,282,264,268,282,.5,1.0,2.6,1.0,2.3,5.7,1.0,2.3,5.6,4.8,5.5,9.6,.00,5.9,3.9,2492548.0,.0037,.0025,1.8,3.09, 02/14/10,01:45,-.4,-.3,-.5,-1.0,31.4,31.2,30.2,-.1,-.7,-6.1,20.9,65.3,29.03,982.9,.00,-2.0,.0,.00,270,283,293,268,279,292,.7,1.2,2.9,1.6,2.8,6.4,1.5,2.5,6.2,4.8,8.9,9.8,.00,6.0,3.9,2492080.0,.0038,.0025,1.8,3.07, 02/14/10,02:00,-.3,-.3,-.5,-1.0,31.4,31.1,30.1,-.1,-.7,-6.2,20.8,64.8,29.03,983.0,.00,-2.2,.0,.00,239,258,277,243,256,277,1.2,1.4,2.7,2.7,3.2,6.1,2.4,3.0,5.9,8.5,9.2,10.5,.00,6.0,3.8,2492073.0,.0038,.0024,1.8,3.05, 02/14/10,02:15,-.4,-.4,-.6,-1.1,31.2,31.0,30.0,-.1,-.7,-6.3,20.7,65.2,29.03,983.0,.00,-2.1,.0,.00,245,255,267,245,254,268,1.1,1.7,3.2,2.4,3.9,7.1,2.3,3.8,7.0,5.3,8.0,11.0,.00,5.9,3.8,2492314.0,.0037,.0024,1.8,3.05, 02/14/10,02:30,-.4,-.4,-.6,-1.1,31.2,30.9,30.0,-.2,-.7,-6.3,20.7,65.1,29.03,982.9,.00,-3.1,.0,.00,241,257,269,243,259,269,1.1,1.8,3.1,2.6,3.9,6.9,2.5,3.8,6.7,5.3,8.5,10.5,.00,5.9,3.8,2492299.0,.0037,.0024,1.8,3.04, 02/14/10,02:45,-.5,-.5,-.6,-1.2,31.0,30.9,29.9,-.1,-.6,-6.2,20.9,66.1,29.02,982.9,.00,-2.2,.0,.00,226,247,270,228,247,270,.9,1.5,2.6,1.9,3.4,5.9,1.8,3.3,5.7,4.8,6.9,8.2,.00,5.9,3.9,2492527.0,.0037,.0025,1.8,3.07, 02/14/10,03:00,-.6,-.7,-.7,-1.2,30.8,30.7,29.9,.0,-.5,-6.0,21.2,67.6,29.02,982.7,.00,-3.7,.0,.00,227,242,273,228,244,273,.9,1.6,2.5,2.1,3.6,5.6,2.0,3.5,5.5,6.4,7.1,11.9,.00,5.8,3.9,2492837.0,.0037,.0025,1.8,3.11, 02/14/10,03:15,-.7,-.9,-.8,-1.2,30.4,30.5,29.8,.0,-.4,-5.9,21.4,69.3,29.02,982.7,-.01,-3.7,.0,.00,254,260,274,254,260,274,1.0,1.8,3.3,2.3,4.1,7.4,2.1,4.0,7.4,4.4,7.3,10.8,.00,5.7,4.0,2493321.0,.0036,.0025,1.8,3.14, 02/14/10,03:30,-.8,-.9,-.9,-1.3,30.4,30.3,29.6,.0,-.4,-5.8,21.6,69.9,29.02,982.8,.00,-3.9,.0,.00,248,265,275,249,266,275,1.1,1.9,3.7,2.4,4.2,8.3,2.3,4.1,8.3,5.3,7.8,11.7,.00,5.7,4.0,2493422.0,.0036,.0025,1.8,3.16, 02/14/10,03:45,-.9,-1.2,-1.1,-1.5,29.9,30.0,29.4,.1,-.3,-5.9,21.4,70.7,29.02,982.9,.00,-4.0,.0,.00,227,248,274,228,249,274,1.2,1.8,3.9,2.7,4.1,8.8,2.6,3.9,8.6,6.0,6.9,12.4,.00,5.6,3.9,2494060.0,.0035,.0025,1.8,3.14, 02/14/10,04:00,-1.0,-1.4,-1.2,-1.6,29.6,29.8,29.2,.1,-.2,-5.9,21.5,71.8,29.02,982.8,.00,-3.8,.0,.00,237,246,273,234,247,274,.8,1.7,2.8,1.8,3.7,6.3,1.7,3.6,6.2,5.5,10.1,20.2,.00,5.5,4.0,2494476.0,.0035,.0025,1.8,3.15, 02/14/10,04:15,-1.2,-1.5,-1.4,-1.7,29.3,29.6,28.9,.2,-.2,-5.8,21.5,72.8,29.02,982.9,.00,-3.7,.0,.00,238,236,264,243,240,266,.8,1.5,2.6,1.8,3.2,5.9,1.7,3.0,5.7,5.3,6.9,11.2,.00,5.5,4.0,2494884.0,.0035,.0025,1.7,3.15, 02/14/10,04:30,-1.2,-1.6,-1.4,-1.8,29.2,29.5,28.8,.2,-.2,-5.8,21.6,73.6,29.02,982.8,.00,-3.7,.0,.00,257,254,282,244,244,282,.6,1.3,2.4,1.3,2.8,5.5,.9,2.5,5.2,3.2,6.2,10.8,.00,5.4,4.0,2495016.0,.0034,.0025,1.7,3.18, 02/14/10,04:45,-1.2,-1.7,-1.4,-1.9,28.9,29.4,28.6,.3,-.2,-5.8,21.5,73.7,29.02,982.7,.00,-3.7,.0,.00,303,294,299,231,265,305,.6,.8,1.8,1.4,1.7,4.1,.5,.8,3.1,3.4,5.5,8.5,.00,5.4,4.0,2495291.0,.0034,.0025,1.7,3.16, 02/14/10,05:00,-1.2,-2.3,-1.7,-2.0,27.9,29.0,28.3,.6,.2,-5.9,21.3,76.3,29.02,982.8,.00,-4.1,.0,.00,242,224,246,241,224,246,1.2,2.2,2.2,2.7,5.0,5.0,2.6,4.9,4.9,4.4,8.5,6.6,.00,5.2,3.9,2496662.0,.0033,.0025,1.7,3.14, 02/14/10,05:15,-1.2,-2.2,-1.8,-2.0,28.0,28.7,28.4,.4,.2,-5.8,21.5,76.7,29.02,982.7,.00,-3.4,.0,.00,350,170,303,1,218,286,.8,.4,.8,1.8,.9,1.7,1.3,.8,1.4,3.4,4.1,5.0,.00,5.2,4.0,2496491.0,.0033,.0025,1.7,3.17, 02/14/10,05:30,-1.6,-2.8,-2.2,-2.2,27.0,28.1,28.0,.6,.6,-5.9,21.4,79.4,29.02,982.6,.00,-4.2,.0,.00,317,87,148,288,89,132,.2,.4,.6,.3,.9,1.4,.3,.8,1.1,1.4,1.8,2.7,.00,5.0,3.9,2497833.0,.0032,.0025,1.7,3.15, 02/14/10,05:45,-1.9,-2.9,-2.4,-2.2,26.7,27.7,28.1,.5,.7,-6.0,21.2,79.9,29.01,982.5,.00,-3.9,.0,.00,280,185,162,274,206,168,.7,.5,1.2,1.7,1.2,2.7,1.6,1.1,2.5,2.7,4.1,5.0,.00,4.9,3.9,2498204.0,.0031,.0025,1.7,3.13, 02/14/10,06:00,-2.3,-3.0,-2.6,-2.2,26.7,27.4,28.0,.4,.7,-5.8,21.6,81.2,29.02,982.6,.00,-3.7,.0,.00,269,223,186,268,224,187,1.2,1.7,3.2,2.7,3.8,7.1,2.6,3.6,7.0,5.0,7.3,9.8,.00,4.9,4.0,2498298.0,.0031,.0025,1.7,3.18, 02/14/10,06:15,-2.4,-2.9,-2.7,-2.1,26.7,27.1,28.3,.2,.9,-5.8,21.6,81.0,29.02,982.8,.00,-3.8,.0,.00,263,235,211,263,235,211,1.3,2.2,3.9,2.8,5.0,8.7,2.8,5.0,8.7,4.4,6.4,9.6,.00,4.9,4.0,2498224.0,.0031,.0025,1.7,3.18, 02/14/10,06:30,-2.4,-3.3,-2.8,-2.1,26.0,27.0,28.2,.6,1.2,-6.0,21.1,82.0,29.02,982.8,.00,-3.4,.0,.00,64,245,211,89,248,213,.4,.8,2.8,1.0,1.7,6.2,.2,1.5,6.2,2.1,4.6,8.9,.00,4.8,3.9,2499203.0,.0030,.0025,1.6,3.12, 02/14/10,06:45,-2.2,-3.4,-3.0,-2.4,25.9,26.7,27.8,.4,1.0,-6.1,21.1,82.0,29.03,983.0,.00,-2.4,.0,.00,273,176,198,257,197,198,.3,.5,2.0,.8,1.0,4.4,.7,.9,4.4,1.8,2.1,6.4,.00,4.8,3.9,2499251.0,.0030,.0025,1.6,3.12, 02/14/10,07:00,-2.2,-2.8,-2.6,-2.2,27.0,27.3,28.0,.2,.5,-5.8,21.6,80.2,29.03,983.0,.00,-1.8,.0,.00,281,239,201,284,239,201,.9,.9,2.4,1.9,2.0,5.4,1.9,2.0,5.4,3.0,3.0,11.4,.00,5.0,4.0,2497871.0,.0031,.0025,1.6,3.18, 02/14/10,07:15,-2.0,-2.8,-2.5,-2.3,27.0,27.5,27.9,.3,.5,-5.9,21.3,79.2,29.03,983.0,.00,-.4,.0,.00,276,245,208,281,245,208,.4,.8,2.1,.9,1.8,4.6,.8,1.7,4.6,2.3,2.5,5.7,.00,5.0,3.9,2497824.0,.0032,.0025,1.6,3.14, 02/14/10,07:30,-2.0,-2.7,-2.5,-2.1,27.1,27.5,28.1,.2,.6,-5.7,21.7,80.1,29.03,983.0,.01,7.6,.0,.00,264,224,189,275,225,189,.6,.6,2.5,1.3,1.4,5.5,1.2,1.3,5.5,2.7,2.1,6.6,.00,5.0,4.0,2497703.0,.0032,.0025,1.6,3.19, 02/14/10,07:45,-1.7,-2.5,-2.4,-2.0,27.5,27.7,28.3,.1,.5,-5.8,21.6,78.8,29.03,983.0,.04,27.8,.0,.00,300,254,190,312,259,190,.3,.6,2.5,.6,1.3,5.5,.6,1.1,5.5,2.3,2.5,6.9,.00,5.1,4.0,2497212.0,.0032,.0025,1.6,3.18, 02/14/10,08:00,-1.6,-2.4,-2.3,-2.0,27.6,27.8,28.3,.1,.4,-5.7,21.8,78.7,29.02,982.9,.09,65.0,.0,.00,283,265,198,282,265,198,.7,1.2,2.6,1.6,2.6,5.8,1.6,2.6,5.7,2.7,3.9,10.5,.00,5.1,4.0,2497036.0,.0032,.0025,1.6,3.20, 02/14/10,08:15,-1.0,-2.0,-2.0,-1.7,28.5,28.4,28.9,.0,.2,-5.8,21.6,75.7,29.02,982.9,.12,84.7,.0,.00,269,278,230,289,279,229,.3,.8,2.1,.8,1.8,4.8,.7,1.7,4.7,2.3,3.4,5.7,.00,5.3,4.0,2495934.0,.0033,.0025,1.6,3.18, 02/14/10,08:30,-.3,-1.7,-1.7,-1.7,28.9,29.0,29.0,.0,.1,-5.9,21.4,73.7,29.02,982.9,.13,88.7,.0,.00,195,232,236,195,232,237,.3,.4,1.6,.8,1.0,3.6,.8,1.0,3.6,1.8,1.6,4.6,.00,5.4,3.9,2495385.0,.0034,.0025,1.6,3.14, 02/14/10,08:45,.1,-1.4,-1.5,-1.6,29.4,29.4,29.1,.0,-.2,-6.1,21.0,70.9,29.02,982.9,.16,110.1,.0,.00,212,245,245,220,259,245,.1,.2,1.1,.2,.5,2.5,.2,.5,2.5,1.1,1.4,3.7,.00,5.5,3.9,2494683.0,.0035,.0025,1.6,3.09, 02/14/10,09:00,.7,-1.0,-1.2,-1.5,30.1,29.9,29.3,-.1,-.5,-6.1,21.0,68.9,29.02,982.8,.21,148.9,.0,.00,150,199,249,148,190,249,.2,.3,.8,.5,.6,1.8,.5,.6,1.8,1.8,1.4,3.7,.00,5.7,3.9,2493725.0,.0036,.0025,1.6,3.09, 02/14/10,09:15,1.0,-.6,-.8,-1.3,30.9,30.5,29.7,-.2,-.7,-6.4,20.5,65.3,29.02,982.8,.22,151.2,.0,.00,135,179,231,124,182,235,.2,.2,.8,.4,.4,1.8,.4,.3,1.6,1.6,2.1,2.5,.00,5.8,3.8,2492684.0,.0037,.0024,1.5,3.02, 02/14/10,09:30,.4,-.4,-.5,-1.1,31.3,31.2,30.1,-.1,-.7,-6.9,19.6,61.7,29.02,982.9,.23,157.0,.0,.00,236,234,213,237,237,217,.6,.6,.9,1.4,1.5,2.0,1.3,1.4,1.8,4.4,3.7,3.9,.00,5.9,3.7,2492146.0,.0038,.0023,1.5,2.90, 02/14/10,09:45,.2,-.1,-.2,-.9,31.9,31.6,30.3,-.2,-.9,-6.7,20.0,61.5,29.02,982.9,.24,166.7,.0,.00,242,240,226,243,241,226,.9,1.1,1.3,2.1,2.5,2.9,1.8,2.4,2.8,5.3,6.0,4.8,.00,6.1,3.7,2491445.0,.0038,.0024,1.5,2.95, 02/14/10,10:00,.5,.1,.0,-.8,32.2,31.9,30.6,-.2,-.9,-6.6,20.1,61.0,29.02,982.8,.45,312.5,.0,.00,245,246,220,242,240,219,1.5,1.7,1.7,3.3,3.8,3.9,3.1,3.5,3.7,7.3,6.9,8.2,.00,6.2,3.7,2490963.0,.0039,.0024,1.5,2.97, 02/14/10,10:15,.8,.6,.4,-.3,33.0,32.7,31.5,-.2,-.9,-6.3,20.7,60.4,29.02,982.8,.33,231.1,.0,.00,223,235,228,225,233,224,1.4,1.5,1.3,3.2,3.3,3.0,3.0,2.8,2.6,6.6,6.4,5.7,.00,6.4,3.8,2489881.0,.0040,.0024,1.5,3.03, 02/14/10,10:30,.8,.6,.4,-.3,33.0,32.7,31.4,-.2,-.9,-6.1,21.0,61.3,29.02,982.8,.24,167.2,.0,.00,221,212,210,220,208,209,1.2,1.3,1.7,2.8,3.0,3.8,2.4,2.7,3.6,5.3,6.6,8.0,.00,6.4,3.9,2489952.0,.0040,.0025,1.5,3.07, 02/14/10,10:45,.9,.7,.5,-.3,33.2,32.9,31.5,-.2,-.9,-6.1,21.1,61.0,29.02,982.8,.32,220.3,.0,.00,242,237,221,245,245,223,1.4,1.5,1.8,3.1,3.3,4.0,2.8,2.9,3.8,7.1,6.6,6.2,.00,6.4,3.9,2489681.0,.0041,.0025,1.5,3.08, 02/14/10,11:00,1.0,.8,.6,-.1,33.4,33.1,31.9,-.2,-.8,-6.1,21.1,60.5,29.02,982.9,.24,170.8,.0,.00,260,250,226,258,256,229,.7,.9,1.2,1.6,2.0,2.7,1.2,1.7,2.4,8.5,6.0,7.8,.00,6.5,3.9,2489417.0,.0041,.0025,1.5,3.08, 02/14/10,11:15,1.1,1.0,.8,.0,33.8,33.4,31.9,-.2,-1.0,-6.0,21.3,60.2,29.02,982.9,.20,139.1,.0,.00,264,251,235,264,252,235,1.9,2.4,2.6,4.2,5.3,5.9,4.0,5.2,5.8,8.2,8.5,8.9,.00,6.6,3.9,2488942.0,.0041,.0025,1.6,3.10, 02/14/10,11:30,1.1,1.0,.8,.0,33.8,33.4,32.0,-.2,-1.0,-6.0,21.2,60.0,29.02,982.9,.17,121.9,.0,.00,250,250,240,250,250,240,2.0,2.6,2.8,4.5,5.7,6.3,4.3,5.6,6.3,9.4,9.4,8.2,.00,6.6,3.9,2488885.0,.0042,.0025,1.6,3.10, 02/14/10,11:45,1.2,1.1,.9,.1,34.0,33.7,32.2,-.2,-1.0,-5.9,21.4,59.8,29.02,982.8,.22,151.2,.0,.00,248,250,232,250,247,231,1.4,1.7,2.5,3.2,3.8,5.5,3.0,3.6,5.3,7.3,10.1,8.5,.00,6.6,3.9,2488603.0,.0042,.0025,1.6,3.11, 02/14/10,12:00,1.3,1.2,1.0,.3,34.2,33.8,32.5,-.2,-1.0,-6.0,21.1,58.9,29.01,982.6,.22,153.5,.0,.00,231,239,224,241,241,224,1.2,1.4,1.7,2.6,3.2,3.8,2.2,2.8,3.6,5.3,6.9,8.2,.00,6.7,3.9,2488374.0,.0042,.0025,1.6,3.08, 02/14/10,12:15,1.3,1.0,.9,.2,33.8,33.5,32.3,-.2,-.8,-6.3,20.7,58.6,29.01,982.4,.20,138.9,.0,.00,267,265,246,264,263,246,1.4,1.5,1.4,3.1,3.4,3.2,2.9,3.3,3.1,6.2,6.2,6.4,.00,6.6,3.8,2488867.0,.0042,.0024,1.7,3.03, 02/14/10,12:30,1.2,1.2,.9,.4,34.2,33.7,32.6,-.3,-.9,-5.9,21.4,59.5,29.00,982.2,.27,185.0,.0,.00,179,181,205,189,202,205,.8,.6,.9,1.7,1.3,2.0,1.1,1.1,1.7,5.0,4.8,5.7,.00,6.7,4.0,2488380.0,.0042,.0025,1.7,3.12, 02/14/10,12:45,1.5,1.4,1.1,.5,34.5,34.1,32.8,-.2,-.9,-6.0,21.2,58.3,29.00,982.0,.35,246.2,.0,.00,195,219,227,208,225,228,1.3,1.4,1.4,2.9,3.2,3.0,2.1,2.6,2.8,6.4,6.0,5.7,.00,6.7,3.9,2488005.0,.0043,.0025,1.7,3.09, 02/14/10,13:00,1.6,1.3,1.1,.3,34.3,34.0,32.6,-.2,-1.0,-6.0,21.2,58.8,28.99,981.8,.38,263.6,.0,.00,272,259,244,270,257,244,2.0,2.1,2.2,4.5,4.6,5.0,4.3,4.5,4.9,9.4,8.5,8.7,.00,6.7,3.9,2488228.0,.0042,.0025,1.8,3.09, 02/14/10,13:15,1.6,1.6,1.4,.6,34.9,34.5,33.1,-.2,-1.0,-5.7,21.7,58.5,28.98,981.6,.33,228.7,.0,.00,260,255,229,249,249,227,1.4,1.5,1.8,3.2,3.3,4.0,2.5,2.8,3.7,8.0,6.4,7.3,.00,6.9,4.0,2487452.0,.0043,.0025,1.8,3.15, 02/14/10,13:30,2.0,1.6,1.4,.7,34.9,34.6,33.3,-.2,-.9,-5.8,21.6,58.3,28.98,981.3,.35,245.2,.0,.00,201,253,255,218,248,242,.8,.9,.9,1.9,1.9,2.1,1.4,1.7,1.6,6.4,6.2,5.3,.00,6.9,4.0,2487410.0,.0044,.0025,1.9,3.14, 02/14/10,13:45,2.3,1.9,1.7,1.1,35.5,35.0,34.0,-.3,-.8,-5.8,21.6,57.0,28.97,981.1,.38,265.0,.0,.00,355,152,248,262,268,219,.5,.4,.6,1.1,.8,1.4,.4,.2,.9,6.2,3.7,6.0,.00,7.0,4.0,2486687.0,.0045,.0025,1.9,3.13, 02/14/10,14:00,2.6,2.2,2.1,1.4,36.0,35.7,34.5,-.2,-.8,-5.6,21.9,56.6,28.97,981.0,.38,262.6,.0,.00,234,243,224,230,245,219,1.0,1.2,1.6,2.3,2.7,3.6,1.6,1.8,3.3,6.4,6.4,8.5,.00,7.2,4.0,2485992.0,.0045,.0026,2.0,3.18, 02/14/10,14:15,2.6,2.6,2.4,1.7,36.7,36.3,35.1,-.2,-.8,-5.0,23.0,57.8,28.96,980.8,.33,232.0,.0,.00,210,227,194,216,226,195,1.1,1.2,1.7,2.4,2.7,3.7,1.8,1.6,3.0,6.9,6.6,7.1,.00,7.4,4.2,2485118.0,.0047,.0027,2.1,3.32, 02/14/10,14:30,2.7,2.6,2.4,1.7,36.8,36.3,35.1,-.2,-.9,-4.7,23.5,58.8,28.96,980.6,.30,209.9,.0,.00,206,222,225,239,233,226,.6,.8,1.5,1.3,1.8,3.3,.5,1.3,3.1,4.8,4.6,7.8,.00,7.4,4.3,2484994.0,.0047,.0028,2.1,3.40, 02/14/10,14:45,2.9,3.0,2.7,2.0,37.3,36.8,35.5,-.3,-1.0,-3.9,24.9,61.0,28.95,980.5,.23,157.8,.0,.00,180,196,201,181,192,201,1.6,1.8,2.6,3.7,4.0,5.7,3.0,3.4,5.0,8.2,8.7,9.8,.00,7.6,4.6,2484220.0,.0048,.0029,2.2,3.60, 02/14/10,15:00,3.0,2.9,2.7,1.9,37.3,36.9,35.5,-.2,-1.0,-3.2,26.2,64.4,28.95,980.4,.16,112.5,.0,.00,207,218,209,206,216,209,2.3,2.9,3.6,5.1,6.5,8.0,4.9,6.3,7.8,14.7,15.1,16.0,.00,7.5,4.8,2484297.0,.0048,.0031,2.3,3.79, 02/14/10,15:15,3.0,3.0,2.7,2.0,37.3,36.9,35.5,-.2,-1.0,-2.7,27.1,66.6,28.95,980.3,.20,138.0,.0,.00,220,218,207,222,219,208,2.3,2.9,3.8,5.1,6.5,8.6,4.7,6.3,8.5,10.8,11.4,12.4,.00,7.6,5.0,2484240.0,.0048,.0032,2.4,3.92, 02/14/10,15:30,3.2,3.0,2.7,2.0,37.5,36.9,35.6,-.3,-1.0,-2.3,27.9,68.7,28.95,980.2,.16,109.9,.0,.00,192,194,200,188,194,200,1.9,2.5,3.0,4.2,5.5,6.6,3.8,5.2,6.5,10.3,10.5,10.8,.00,7.6,5.2,2484077.0,.0048,.0033,2.4,4.06, 02/14/10,15:45,3.0,2.9,2.6,1.9,37.1,36.7,35.3,-.2,-1.0,-1.9,28.6,71.4,28.95,980.2,.12,87.0,.0,.00,203,198,194,206,201,194,2.1,2.6,3.2,4.6,5.8,7.3,4.1,5.5,7.1,8.7,11.7,11.4,.00,7.5,5.3,2484481.0,.0048,.0034,2.5,4.18, 02/14/10,16:00,3.3,2.8,2.6,1.8,37.1,36.7,35.3,-.2,-1.0,-1.6,29.1,73.1,28.95,980.3,.09,60.2,.0,.00,218,214,209,221,216,209,1.8,2.3,3.1,4.1,5.2,6.9,3.9,5.0,6.8,8.2,10.1,15.8,.00,7.5,5.4,2484535.0,.0048,.0035,2.5,4.27, 02/14/10,16:15,2.7,2.7,2.5,1.7,36.8,36.4,35.1,-.2,-.9,-1.3,29.6,75.4,28.95,980.3,.06,41.7,.0,.00,207,206,205,206,207,206,1.8,2.3,3.3,4.1,5.1,7.5,3.7,4.7,7.3,8.2,9.6,11.2,.00,7.4,5.6,2484897.0,.0047,.0035,2.6,4.36, 02/14/10,16:30,2.6,2.6,2.3,1.6,36.6,36.2,34.9,-.2,-.9,-1.1,30.0,77.4,28.95,980.3,.04,26.6,.0,.00,208,206,198,209,207,197,2.1,2.8,3.6,4.7,6.3,8.0,4.4,6.1,7.9,8.2,10.3,11.4,.00,7.3,5.7,2485191.0,.0047,.0036,2.6,4.44, 02/14/10,16:45,2.5,2.5,2.3,1.6,36.5,36.1,34.9,-.2,-.9,-.9,30.3,78.6,28.95,980.4,.03,19.2,.0,.00,205,213,206,207,214,205,1.5,1.9,2.7,3.2,4.2,6.1,3.1,4.0,5.9,8.2,9.4,10.1,.00,7.3,5.7,2485324.0,.0046,.0036,2.6,4.49, 02/14/10,17:00,2.5,2.4,2.2,1.5,36.3,36.0,34.7,-.2,-.9,-.8,30.5,79.6,28.95,980.3,.02,15.9,.0,.00,208,206,201,209,207,201,1.4,2.1,3.2,3.2,4.7,7.2,3.0,4.4,7.1,9.2,12.8,17.4,.00,7.3,5.8,2485533.0,.0046,.0037,2.7,4.52, 02/14/10,17:15,2.3,2.3,2.1,1.4,36.1,35.8,34.5,-.2,-.9,-.7,30.7,80.8,28.95,980.3,.02,12.0,.0,.00,207,208,204,207,208,204,1.5,2.1,2.9,3.3,4.7,6.5,3.1,4.5,6.4,6.4,8.2,10.5,.00,7.2,5.8,2485793.0,.0046,.0037,2.7,4.55, 02/14/10,17:30,2.1,2.2,2.0,1.3,35.9,35.6,34.4,-.2,-.9,-.6,30.9,82.3,28.95,980.5,.01,4.2,.0,.00,206,209,206,206,207,205,1.7,2.0,2.9,3.7,4.6,6.5,3.6,4.4,6.4,6.4,7.3,9.2,.00,7.2,5.9,2486078.0,.0045,.0037,2.7,4.60, 02/14/10,17:45,1.9,2.0,1.8,1.2,35.6,35.3,34.1,-.2,-.9,-.4,31.3,84.8,28.95,980.5,.00,1.3,.0,.00,210,214,206,210,214,206,1.1,1.5,2.7,2.6,3.4,6.0,2.4,3.3,6.0,4.8,5.7,8.5,.00,7.1,6.0,2486477.0,.0045,.0038,2.7,4.68, 02/14/10,18:00,1.7,1.8,1.6,.9,35.2,34.8,33.7,-.2,-.8,-.2,31.7,87.6,28.95,980.4,.00,.7,.0,.00,192,192,198,190,191,199,1.3,1.8,2.6,2.8,3.9,5.8,2.7,3.8,5.7,5.3,6.6,9.6,.00,6.9,6.0,2487068.0,.0044,.0039,2.7,4.76, 02/14/10,18:15,1.5,1.5,1.4,.8,34.8,34.4,33.4,-.2,-.8,.0,32.0,90.0,28.95,980.4,.00,-1.2,.0,.00,214,211,203,213,211,203,1.2,1.7,2.7,2.6,3.7,6.1,2.5,3.7,6.1,4.4,7.3,8.5,.00,6.8,6.1,2487598.0,.0043,.0039,2.7,4.82, 02/14/10,18:30,1.4,1.4,1.2,.6,34.5,34.2,33.1,-.2,-.8,.1,32.2,91.8,28.95,980.5,.00,-1.5,.0,.00,247,240,222,252,240,220,.7,1.3,2.2,1.6,2.9,5.0,1.4,2.7,4.7,3.4,4.6,6.6,.00,6.8,6.2,2487911.0,.0043,.0039,2.7,4.87, 02/14/10,18:45,1.3,1.3,1.1,.5,34.3,34.0,32.8,-.2,-.8,.2,32.4,93.1,28.96,980.6,.00,-1.3,.0,.00,248,248,244,246,247,244,1.0,1.5,1.9,2.2,3.3,4.3,2.1,3.1,4.3,4.1,5.5,5.7,.00,6.7,6.2,2488195.0,.0043,.0040,2.7,4.90, 02/14/10,19:00,1.2,1.2,1.0,.3,34.1,33.7,32.6,-.2,-.8,.3,32.5,94.3,28.95,980.5,.00,-1.5,.0,.00,208,218,231,209,219,231,.8,1.1,1.6,1.8,2.4,3.6,1.8,2.3,3.6,6.0,6.4,7.3,.00,6.7,6.2,2488473.0,.0042,.0040,2.7,4.92, 02/14/10,19:15,1.0,1.0,.8,.3,33.7,33.4,32.5,-.2,-.7,.4,32.7,96.7,28.95,980.5,.00,-1.4,.1,.00,235,236,223,236,235,223,.7,.9,1.8,1.5,2.1,4.1,1.5,2.1,4.0,3.2,4.4,5.7,.00,6.5,6.3,2488997.0,.0042,.0040,2.7,4.97, 02/14/10,19:30,.9,.8,.7,.2,33.5,33.2,32.4,-.2,-.6,.5,33.0,98.6,28.95,980.5,.00,-1.4,.0,.00,266,258,230,271,261,231,.5,.9,1.9,1.2,1.9,4.3,1.1,1.9,4.3,2.5,3.7,5.0,.00,6.5,6.4,2489287.0,.0041,.0041,2.7,5.02, 02/14/10,19:45,.8,.8,.6,.2,33.4,33.2,32.3,-.1,-.6,.7,33.2,99.7,28.95,980.4,.00,-1.1,.0,.00,252,254,235,242,253,235,.3,.6,1.9,.6,1.4,4.2,.6,1.4,4.2,1.4,2.3,4.8,.00,6.5,6.4,2489396.0,.0041,.0041,2.7,5.06, 02/14/10,20:00,.8,.8,.6,.1,33.4,33.1,32.3,-.1,-.6,.7,33.2,99.9,28.95,980.3,.00,-.4,.0,.00,316,307,279,313,305,278,.2,.8,1.6,.5,1.7,3.7,.4,1.7,3.5,1.6,3.2,8.2,.00,6.5,6.4,2489436.0,.0041,.0041,2.7,5.07, 02/14/10,20:15,.8,.8,.7,.2,33.5,33.2,32.3,-.2,-.7,.7,33.3,99.9,28.95,980.4,.00,-2.0,.0,.00,257,271,291,246,269,290,.4,.7,1.8,.9,1.6,4.1,.8,1.5,4.1,2.1,3.7,6.2,.00,6.5,6.4,2489307.0,.0041,.0041,2.7,5.09, 02/14/10,20:30,.8,.8,.7,.1,33.5,33.2,32.2,-.2,-.7,.7,33.3,99.9,28.95,980.5,.00,-2.1,.0,.00,260,280,287,264,280,287,.4,.8,2.0,1.0,1.8,4.4,.9,1.7,4.3,2.1,3.4,6.2,.00,6.5,6.4,2489310.0,.0041,.0041,2.7,5.09, 02/14/10,20:45,.8,.8,.7,.1,33.5,33.2,32.2,-.2,-.7,.7,33.3,99.9,28.95,980.6,.00,-2.2,.0,.00,222,253,268,220,256,268,.3,.5,1.9,.6,1.2,4.2,.6,1.1,4.2,1.6,2.7,6.9,.00,6.5,6.4,2489294.0,.0041,.0041,2.7,5.09, 02/14/10,21:00,.8,.9,.7,.1,33.5,33.2,32.3,-.2,-.7,.8,33.4,99.9,28.96,980.6,.00,-2.0,.0,.00,251,264,260,255,266,261,.3,.7,1.9,.7,1.5,4.2,.6,1.5,4.1,1.6,5.5,11.0,.00,6.5,6.5,2489243.0,.0041,.0041,2.7,5.10, 02/14/10,21:15,.8,.9,.7,.1,33.6,33.3,32.2,-.2,-.7,.8,33.4,99.9,28.95,980.5,.00,-2.1,.0,.00,206,236,261,195,235,261,.3,.6,1.3,.6,1.3,3.0,.6,1.2,2.9,1.4,2.7,4.6,.00,6.5,6.5,2489193.0,.0041,.0041,2.7,5.10, 02/14/10,21:30,.8,.8,.7,.1,33.5,33.2,32.2,-.2,-.7,.7,33.3,99.9,28.95,980.4,.00,-2.2,.0,.00,164,245,283,176,229,280,.1,.1,.7,.1,.1,1.6,.1,.1,1.5,1.1,1.1,2.7,.00,6.5,6.4,2489250.0,.0041,.0041,2.7,5.09, 02/14/10,21:45,.9,.9,.7,.1,33.5,33.2,32.2,-.2,-.8,.8,33.4,99.9,28.95,980.3,.00,-2.1,.0,.00,206,226,295,220,237,293,.2,.3,.3,.5,.6,.7,.4,.6,.7,1.4,1.6,1.6,.00,6.5,6.5,2489227.0,.0041,.0041,2.7,5.10, 02/14/10,22:00,.9,.9,.7,.1,33.5,33.2,32.2,-.2,-.7,.8,33.4,99.9,28.94,980.2,.00,-1.1,.0,.00,187,197,295,187,196,0,.5,.3,.0,1.0,.7,.0,1.0,.7,.0,1.8,1.6,.0,.00,6.5,6.5,2489223.0,.0041,.0041,2.6,5.10, 02/14/10,22:15,.9,.8,.7,.1,33.5,33.2,32.2,-.2,-.7,.7,33.3,99.8,28.94,980.0,.00,-1.5,.0,.00,214,211,205,217,216,193,.3,.3,.0,.6,.6,.0,.6,.6,.0,1.4,1.6,.5,.00,6.5,6.4,2489259.0,.0041,.0041,2.6,5.09, 02/14/10,22:30,.8,.8,.7,.1,33.4,33.2,32.3,-.1,-.6,.7,33.2,99.9,28.94,979.9,.00,-.9,.0,.00,246,233,193,246,233,0,.5,.7,.0,1.1,1.5,.0,1.1,1.5,.0,1.6,1.8,.0,.00,6.5,6.4,2489429.0,.0041,.0041,2.6,5.07, 02/14/10,22:45,.8,.8,.6,.1,33.4,33.1,32.2,-.2,-.6,.7,33.2,99.9,28.93,979.7,.00,-2.4,.0,.00,197,195,191,201,200,128,.3,.5,.0,.6,1.1,.0,.6,1.0,.0,1.4,1.6,1.6,.00,6.5,6.4,2489444.0,.0041,.0041,2.6,5.06, 02/14/10,23:00,.8,.8,.7,.1,33.4,33.2,32.2,-.1,-.6,.7,33.2,99.9,28.92,979.5,.00,-.7,.0,.00,163,155,129,175,155,129,.1,.5,.6,.3,1.1,1.2,.2,1.1,1.2,1.1,1.8,3.0,.00,6.5,6.4,2489404.0,.0041,.0041,2.6,5.07, 02/14/10,23:15,.8,.8,.7,.2,33.4,33.2,32.3,-.1,-.6,.7,33.2,99.9,28.92,979.3,.00,-1.6,.0,.00,51,86,106,29,89,108,.2,.5,.7,.4,1.1,1.6,.3,1.1,1.5,1.4,2.3,2.5,.00,6.5,6.4,2489419.0,.0041,.0041,2.6,5.07, 02/14/10,23:30,.7,.7,.7,.2,33.3,33.2,32.4,.0,-.5,.6,33.1,99.9,28.91,979.1,.00,-1.3,.0,.00,288,209,129,290,201,129,.4,.2,.4,.9,.5,.9,.8,.2,.9,1.8,1.1,2.7,.00,6.4,6.4,2489588.0,.0041,.0041,2.6,5.04, 02/14/10,23:45,.9,.7,.7,.2,33.3,33.2,32.3,-.1,-.6,.6,33.2,99.9,28.90,978.9,.00,-1.7,.0,.00,347,307,114,347,323,114,.4,.0,.1,.9,.1,.3,.9,.1,.3,1.6,.9,1.1,.00,6.4,6.4,2489495.0,.0041,.0041,2.6,5.06, 02/15/10,00:00,1.1,.6,.6,.2,33.2,33.2,32.4,.0,-.4,.5,33.0,99.9,28.90,978.7,.00,-1.8,.0,.00,337,332,116,325,355,117,.1,.1,.4,.1,.2,.8,.1,.2,.8,1.1,.9,1.6,.00,6.4,6.4,2489738.0,.0041,.0041,2.6,5.02, 02/15/10,00:15,1.1,.6,.6,.3,33.1,33.2,32.5,.0,-.3,.5,32.9,99.9,28.90,978.5,.00,-2.2,.0,.00,291,288,122,302,50,118,.3,.2,.5,.7,.4,1.1,.3,.2,1.0,1.6,1.8,2.7,.00,6.4,6.3,2489815.0,.0041,.0041,2.6,5.01, 02/15/10,00:30,.6,.7,.7,.4,33.3,33.2,32.7,-.1,-.4,.6,33.1,99.9,28.88,978.1,.00,-1.4,.0,.00,18,34,92,16,41,90,.5,.7,.9,1.0,1.6,2.0,.7,1.5,1.9,2.1,2.5,3.4,.00,6.4,6.4,2489515.0,.0041,.0041,2.6,5.06, 02/15/10,00:45,.6,.7,.7,.4,33.3,33.2,32.8,.0,-.3,.6,33.1,99.9,28.87,977.7,.00,-1.1,.0,.00,36,45,103,44,51,94,.5,.8,1.0,1.1,1.8,2.3,.9,1.7,2.2,2.3,4.1,5.0,.00,6.4,6.4,2489537.0,.0041,.0041,2.6,5.05, 02/15/10,01:00,.6,.7,.6,.3,33.3,33.1,32.5,-.1,-.4,.6,33.1,99.9,28.86,977.3,.00,-.5,.0,.00,0,39,64,2,40,64,.5,1.4,1.2,1.2,3.1,2.7,.8,2.9,2.7,4.4,6.4,6.9,.00,6.4,6.4,2489518.0,.0041,.0041,2.6,5.05, 02/15/10,01:15,.9,.8,.7,.4,33.4,33.3,32.6,-.1,-.4,.7,33.3,99.9,28.87,977.7,.00,-.3,.0,.00,318,314,23,302,310,14,.8,1.1,.2,1.7,2.5,.5,1.4,2.4,.4,3.7,4.4,1.8,.00,6.5,6.4,2489355.0,.0041,.0041,2.6,5.08, 02/15/10,01:30,.9,.8,.7,.4,33.4,33.3,32.8,-.1,-.3,.7,33.2,99.6,28.86,977.5,.00,-.8,.0,.00,356,348,14,358,350,15,.4,1.1,.6,1.0,2.4,1.4,.9,2.2,1.3,2.3,4.1,2.1,.00,6.5,6.4,2489376.0,.0041,.0041,2.6,5.06, 02/15/10,01:45,.8,.8,.7,.5,33.4,33.2,32.9,-.1,-.3,.6,33.1,99.3,28.85,977.0,.00,-1.4,.0,.00,40,30,42,38,31,44,.6,1.4,1.3,1.2,3.2,2.9,1.0,2.9,2.9,2.7,4.8,5.5,.00,6.5,6.4,2489392.0,.0041,.0041,2.6,5.04, 02/15/10,02:00,.7,.8,.7,.4,33.5,33.2,32.7,-.2,-.5,.6,33.1,99.0,28.84,976.6,.00,-.7,.0,.00,55,48,44,57,38,43,.8,1.4,2.5,1.9,3.1,5.7,1.1,2.9,5.7,4.8,8.0,7.8,.00,6.5,6.4,2489249.0,.0041,.0041,2.6,5.05, 02/15/10,02:15,.8,.9,.8,.4,33.7,33.4,32.7,-.2,-.6,.7,33.2,98.8,28.83,976.3,.00,-1.7,.0,.00,56,54,57,55,54,56,.6,1.3,1.7,1.3,2.8,3.7,1.2,2.8,3.7,3.9,5.5,6.4,.00,6.5,6.4,2489058.0,.0042,.0041,2.6,5.07, 02/15/10,02:30,.9,1.0,.8,.3,33.7,33.5,32.6,-.1,-.6,.7,33.2,98.7,28.82,976.1,.00,-2.2,.2,.01,10,36,48,11,41,48,.5,1.0,2.2,1.1,2.3,4.9,.8,2.1,4.9,3.4,4.8,8.0,.00,6.5,6.4,2489005.0,.0042,.0041,2.6,5.07, 02/15/10,02:45,.9,.9,.8,.4,33.5,33.4,32.7,-.1,-.5,.7,33.2,99.3,28.82,976.1,.00,-1.8,.5,.02,317,356,21,306,358,25,.3,.7,1.6,.8,1.5,3.5,.6,1.3,3.3,2.3,3.2,6.0,.01,6.5,6.4,2489228.0,.0041,.0041,2.6,5.07, 02/15/10,03:00,.8,.8,.8,.4,33.5,33.4,32.7,.0,-.4,.7,33.3,99.9,28.82,975.9,.00,-1.3,.6,.02,59,22,46,56,23,45,.2,.7,1.1,.4,1.5,2.5,.4,1.4,2.4,1.6,2.7,5.7,.03,6.5,6.4,2489281.0,.0041,.0041,2.6,5.09, 02/15/10,03:15,.7,.7,.7,.4,33.3,33.3,32.7,.0,-.3,.6,33.1,99.9,28.81,975.7,.00,-1.1,.7,.03,358,36,53,2,39,53,.4,.9,1.1,.9,2.0,2.5,.6,2.0,2.4,2.3,3.9,4.6,.05,6.4,6.4,2489563.0,.0041,.0041,2.6,5.05, 02/15/10,03:30,.6,.6,.7,.3,33.0,33.2,32.5,.1,-.3,.5,32.9,100.0,28.80,975.4,.00,-1.2,.5,.02,314,5,64,308,33,61,.5,.4,.8,1.1,.9,1.8,.3,.8,1.7,2.5,3.0,5.3,.08,6.4,6.3,2489911.0,.0041,.0041,2.6,5.00, 02/15/10,03:45,.6,.4,.5,.3,32.7,32.9,32.5,.1,-.1,.3,32.6,100.0,28.79,975.0,.00,-1.3,.3,.01,278,306,65,257,312,55,.9,.8,1.0,2.0,1.9,2.3,1.1,.5,2.0,5.5,3.9,6.6,.10,6.3,6.2,2490306.0,.0040,.0040,2.6,4.94, 02/15/10,04:00,.5,.4,.6,.5,32.7,33.0,32.9,.2,.1,.3,32.6,100.0,28.78,974.8,.00,-1.1,.4,.01,271,289,3,264,281,9,.8,1.1,.8,1.7,2.4,1.7,1.3,2.0,1.3,4.4,5.0,6.4,.11,6.3,6.2,2490318.0,.0040,.0040,2.5,4.94, 02/15/10,04:15,.5,.3,.4,.6,32.6,32.8,33.1,.1,.3,.2,32.4,100.0,28.78,974.7,.00,.8,.3,.01,248,252,282,248,250,276,.7,1.2,.8,1.6,2.7,1.7,1.5,2.6,1.6,2.7,3.9,3.4,.13,6.2,6.2,2490532.0,.0040,.0040,2.5,4.91, 02/15/10,04:30,.3,.2,.3,.6,32.4,32.5,33.0,.1,.3,.2,32.3,100.0,28.78,974.6,.00,-.6,.1,.00,247,256,262,238,252,260,.2,.8,1.2,.5,1.8,2.6,.4,1.8,2.6,2.1,3.4,5.3,.14,6.2,6.2,2490703.0,.0040,.0040,2.5,4.89, 02/15/10,04:45,.3,.2,.3,.4,32.4,32.6,32.7,.1,.2,.2,32.3,100.0,28.77,974.4,.00,-.6,.0,.00,337,26,255,0,287,248,.0,.1,.8,.0,.1,1.9,.0,.1,1.8,.0,1.4,6.0,.14,6.2,6.2,2490700.0,.0040,.0040,2.5,4.89, 02/15/10,05:00,.3,.2,.3,.3,32.4,32.5,32.5,.1,.0,.1,32.2,100.0,28.76,974.1,.00,-1.3,.0,.00,61,109,208,0,0,0,.0,.0,.0,.0,.0,.0,.0,.0,.0,.0,.0,.0,.14,6.2,6.2,2490751.0,.0040,.0040,2.5,4.88, 02/15/10,05:15,.3,.2,.2,.2,32.4,32.4,32.4,.0,.0,.2,32.3,100.1,28.77,974.2,.00,-1.7,.0,.00,275,240,227,0,0,246,.0,.0,.5,.0,.0,1.2,.0,.0,1.2,.0,.0,5.5,.14,6.2,6.2,2490707.0,.0040,.0040,2.4,4.89, 02/15/10,05:30,.2,.2,.2,.1,32.4,32.4,32.2,.0,-.1,.2,32.3,100.1,28.77,974.3,.00,-.5,.0,.00,238,241,247,0,0,247,.0,.0,2.8,.0,.0,6.3,.0,.0,6.3,.0,.0,8.0,.14,6.2,6.2,2490676.0,.0040,.0040,2.4,4.90, 02/15/10,05:45,.2,.2,.2,.2,32.4,32.3,32.4,.0,.0,.1,32.2,100.1,28.77,974.2,.00,-.7,.0,.00,218,229,243,0,0,243,.0,.0,3.5,.0,.0,7.8,.0,.0,7.7,.0,.0,10.8,.14,6.2,6.2,2490752.0,.0040,.0040,2.4,4.89, 02/15/10,06:00,.2,.2,.2,.2,32.4,32.4,32.3,.0,-.1,.2,32.3,100.1,28.77,974.2,.00,-1.3,.1,.00,225,229,237,0,0,237,.0,.0,4.3,.0,.0,9.5,.0,.0,9.5,.0,.0,19.5,.14,6.2,6.2,2490723.0,.0040,.0040,2.4,4.89, 02/15/10,06:15,.3,.3,.2,.1,32.5,32.4,32.3,.0,-.1,.2,32.3,100.1,28.77,974.4,.00,-1.6,.0,.00,227,232,235,244,0,236,.1,.0,5.2,.2,.0,11.6,.2,.0,11.5,6.2,.0,17.2,.15,6.2,6.2,2490642.0,.0040,.0040,2.4,4.90, 02/15/10,06:30,.4,.5,.4,.2,32.8,32.7,32.3,.0,-.3,.4,32.7,100.1,28.78,974.7,.00,-1.0,.1,.00,249,250,247,248,249,247,2.6,3.7,6.8,5.7,8.3,15.2,5.4,8.1,15.0,10.5,13.5,21.8,.15,6.3,6.3,2490164.0,.0040,.0040,2.4,4.97, 02/15/10,06:45,.0,.0,-.1,-.7,32.1,31.7,30.7,-.2,-.8,.0,31.9,100.1,28.80,975.2,.00,-1.1,.0,.00,253,255,257,255,257,259,4.4,6.2,10.0,9.8,13.8,22.4,9.2,13.1,21.5,25.6,29.3,38.5,.15,6.1,6.1,2491157.0,.0039,.0039,2.3,4.83, 02/15/10,07:00,-1.2,-1.2,-1.5,-2.5,29.8,29.3,27.4,-.3,-1.3,-1.3,29.7,100.1,28.82,975.9,.00,-1.3,.0,.00,265,269,274,269,270,274,3.0,6.2,11.1,6.8,14.0,24.8,6.2,13.2,24.4,24.3,26.1,40.8,.15,5.6,5.6,2494106.0,.0036,.0036,2.3,4.43, 02/15/10,07:15,-1.5,-1.6,-1.8,-2.6,29.1,28.8,27.3,-.2,-1.0,-1.7,28.9,100.0,28.83,976.3,.00,-.7,.1,.00,268,271,271,0,272,271,.0,4.9,8.9,.0,11.0,19.9,.0,10.6,19.6,.0,24.3,33.9,.15,5.4,5.4,2495125.0,.0035,.0035,2.3,4.30, 02/15/10,07:30,-2.0,-2.0,-2.3,-3.0,28.3,27.9,26.7,-.2,-.9,-2.1,28.2,100.0,28.84,976.7,.00,.3,.0,.00,277,285,286,0,285,287,.0,4.7,7.2,.0,10.5,16.0,.0,10.1,15.7,.0,19.9,26.1,.15,5.3,5.2,2496103.0,.0033,.0033,2.3,4.17, 02/15/10,07:45,-2.7,-2.9,-3.1,-3.8,26.8,26.4,25.2,-.2,-.9,-3.2,26.3,98.4,28.86,977.3,.00,3.3,.0,.00,280,286,293,0,287,293,.0,5.7,8.8,.0,12.8,19.6,.0,12.2,19.4,.0,24.5,30.2,.15,4.9,4.8,2498161.0,.0031,.0031,2.3,3.87, 02/15/10,08:00,-3.3,-3.4,-3.6,-4.2,25.9,25.6,24.5,-.2,-.8,-4.1,24.7,95.4,28.87,977.8,.01,6.7,.0,.00,288,291,290,0,292,291,.0,4.9,7.8,.0,11.0,17.4,.0,10.6,17.2,.0,24.3,37.8,.15,4.8,4.5,2499260.0,.0030,.0029,2.3,3.63, 02/15/10,08:15,-3.3,-3.3,-3.5,-4.1,26.0,25.7,24.6,-.2,-.8,-4.0,24.7,95.3,28.88,978.1,.01,10.1,.0,.00,278,281,277,0,282,278,.0,3.4,5.6,.0,7.5,12.5,.0,7.2,12.2,.0,14.7,21.3,.15,4.8,4.5,2499135.0,.0030,.0029,2.3,3.63, 02/15/10,08:30,-3.4,-3.4,-3.6,-4.2,25.9,25.5,24.4,-.2,-.8,-4.4,24.2,93.4,28.89,978.3,.04,28.9,.0,.00,270,268,270,0,269,271,.0,3.9,5.8,.0,8.7,12.9,.0,8.2,12.5,.0,21.3,26.1,.15,4.8,4.4,2499289.0,.0030,.0028,2.3,3.55, 02/15/10,08:45,-3.6,-3.6,-3.9,-4.5,25.4,25.0,23.9,-.2,-.9,-5.0,22.9,90.4,28.89,978.5,.07,49.2,.0,.00,258,264,268,0,266,269,.0,2.9,5.3,.0,6.5,11.8,.0,6.1,11.4,.0,14.2,21.1,.15,4.7,4.2,2499915.0,.0030,.0027,2.3,3.37, 02/15/10,09:00,-3.7,-3.8,-4.0,-4.6,25.2,24.8,23.7,-.2,-.8,-5.3,22.5,89.7,28.90,978.7,.11,75.6,.0,.00,262,262,267,0,263,267,.0,2.9,5.1,.0,6.4,11.4,.0,6.1,11.1,.0,15.1,21.1,.15,4.6,4.1,2500248.0,.0029,.0026,2.3,3.31, 02/15/10,09:15,-3.7,-3.6,-3.8,-4.5,25.5,25.1,23.9,-.2,-.9,-5.2,22.6,88.8,28.90,978.8,.13,88.5,.0,.00,249,255,251,0,254,251,.0,3.6,5.9,.0,8.1,13.3,.0,7.7,13.0,.0,16.7,22.2,.15,4.7,4.1,2499816.0,.0030,.0026,2.3,3.32, 02/15/10,09:30,-3.3,-3.5,-3.7,-4.3,25.7,25.3,24.2,-.2,-.9,-5.3,22.5,87.7,28.91,979.1,.09,64.5,.0,.00,253,251,247,0,251,247,.0,4.1,7.0,.0,9.2,15.7,.0,8.7,15.2,.0,20.2,27.5,.15,4.7,4.1,2499543.0,.0030,.0026,2.3,3.31, 02/15/10,09:45,-3.4,-3.9,-4.1,-4.7,25.0,24.6,23.6,-.2,-.8,-6.2,20.8,84.0,28.91,979.2,.15,101.7,.0,.00,244,242,243,0,243,243,.0,5.6,8.3,.0,12.4,18.5,.0,12.0,18.2,.0,21.1,26.6,.15,4.6,3.8,2500476.0,.0029,.0024,2.3,3.08, 02/15/10,10:00,-3.4,-3.5,-3.7,-4.5,25.7,25.3,24.0,-.2,-1.0,-6.1,21.0,82.5,28.91,979.0,.32,226.3,.0,.00,246,246,248,0,247,248,.0,4.5,7.1,.0,10.0,15.9,.0,9.6,15.6,.0,28.4,36.2,.15,4.7,3.9,2499558.0,.0030,.0025,2.3,3.11, 02/15/10,10:15,-3.1,-3.1,-3.4,-4.2,26.4,25.9,24.5,-.2,-1.1,-6.2,20.9,79.7,28.91,979.1,.30,208.3,.0,.00,240,243,239,0,243,238,.0,5.1,6.7,.0,11.4,15.0,.0,11.0,14.6,.0,20.4,22.7,.15,4.9,3.9,2498662.0,.0031,.0025,2.3,3.09, 02/15/10,10:30,-3.3,-3.2,-3.5,-4.2,26.2,25.7,24.4,-.2,-1.0,-6.3,20.6,79.6,28.92,979.3,.26,180.7,.0,.00,240,244,240,0,244,240,.0,4.8,6.3,.0,10.7,14.1,.0,10.3,13.9,.0,20.4,22.7,.15,4.8,3.8,2498975.0,.0031,.0024,2.3,3.05, 02/15/10,10:45,-3.2,-3.1,-3.3,-4.0,26.5,26.0,24.7,-.2,-1.0,-6.5,20.2,77.4,28.92,979.4,.21,145.2,.0,.00,244,244,243,0,244,243,.0,5.4,6.6,.0,12.0,14.9,.0,11.5,14.4,.0,22.7,23.1,.15,4.9,3.8,2498561.0,.0031,.0024,2.3,3.01, 02/15/10,11:00,-3.0,-3.1,-3.4,-4.1,26.3,25.9,24.6,-.2,-.9,-7.0,19.5,75.2,28.92,979.5,.24,170.0,.0,.00,237,243,240,0,242,240,.0,5.4,7.0,.0,12.0,15.7,.0,11.6,15.4,.0,30.0,39.4,.15,4.8,3.6,2498729.0,.0031,.0023,2.3,2.91, 02/15/10,11:15,-3.1,-3.2,-3.4,-4.1,26.3,25.9,24.6,-.2,-.9,-6.8,19.8,76.7,28.93,979.6,.23,162.7,.0,.00,243,243,245,0,243,246,.0,4.0,5.5,.0,9.0,12.4,.0,8.7,12.1,.0,18.1,20.6,.15,4.8,3.7,2498818.0,.0031,.0024,2.3,2.96, 02/15/10,11:30,-2.6,-2.9,-3.2,-3.9,26.7,26.3,24.9,-.2,-1.0,-6.9,19.6,74.4,28.92,979.5,.26,180.4,.0,.00,238,241,239,0,240,238,.0,5.5,7.2,.0,12.2,16.1,.0,11.6,15.7,.0,22.4,23.8,.15,4.9,3.6,2498196.0,.0031,.0023,2.3,2.92, 02/15/10,11:45,-2.6,-2.9,-3.1,-3.9,26.8,26.4,25.1,-.2,-1.0,-6.7,20.0,75.4,28.93,979.6,.20,136.5,.0,.00,246,246,247,0,245,246,.0,4.3,6.1,.0,9.6,13.7,.0,9.0,13.2,.0,19.2,21.5,.15,4.9,3.7,2498102.0,.0031,.0024,2.3,2.97, 02/15/10,12:00,-2.6,-2.9,-3.2,-3.9,26.8,26.3,25.0,-.3,-1.0,-7.0,19.4,73.9,28.92,979.5,.25,173.0,.0,.00,251,253,249,0,253,250,.0,5.2,7.2,.0,11.7,16.0,.0,11.1,15.7,.0,30.5,30.5,.15,4.9,3.6,2498188.0,.0031,.0023,2.3,2.90, 02/15/10,12:15,-2.5,-2.9,-3.2,-3.8,26.8,26.3,25.1,-.3,-.9,-7.5,18.5,71.0,28.92,979.4,.32,223.5,.0,.00,252,256,249,0,255,249,.0,6.3,8.8,.0,14.0,19.7,.0,13.7,19.4,.0,24.7,28.2,.15,4.9,3.5,2498172.0,.0031,.0022,2.3,2.79, 02/15/10,12:30,-2.7,-2.8,-3.0,-3.7,27.0,26.6,25.3,-.2,-.9,-7.7,18.2,69.4,28.92,979.3,.23,157.1,.0,.00,249,250,251,250,251,251,1.0,5.8,8.2,2.3,13.0,18.3,2.2,12.4,17.9,17.2,22.4,25.0,.15,5.0,3.4,2497870.0,.0032,.0022,2.3,2.75, 02/15/10,12:45,-2.4,-2.5,-2.8,-3.6,27.4,27.0,25.6,-.2,-1.0,-7.1,19.2,71.2,28.91,979.2,.31,218.2,.0,.00,248,243,241,247,243,242,3.3,4.3,5.6,7.4,9.6,12.5,6.8,9.0,11.9,16.5,18.3,20.6,.15,5.1,3.6,2497304.0,.0032,.0023,2.3,2.87, 02/15/10,13:00,-2.4,-2.6,-2.8,-3.6,27.4,26.9,25.5,-.3,-1.0,-6.9,19.5,72.3,28.91,979.1,.20,138.8,.0,.00,244,245,241,243,245,242,3.4,4.4,6.1,7.6,9.7,13.6,7.0,9.1,13.0,15.3,26.6,30.7,.15,5.1,3.6,2497377.0,.0032,.0023,2.3,2.91, 02/15/10,13:15,-2.5,-2.5,-2.8,-3.6,27.5,27.0,25.6,-.2,-1.1,-6.6,20.1,73.7,28.91,979.0,.25,171.4,.0,.00,245,250,248,244,249,247,3.5,4.4,5.7,7.8,9.8,12.7,7.3,9.4,12.3,16.7,20.2,22.2,.15,5.1,3.7,2497209.0,.0032,.0024,2.4,2.98, 02/15/10,13:30,-2.3,-2.5,-2.8,-3.6,27.5,27.0,25.5,-.3,-1.1,-7.0,19.4,71.6,28.91,979.0,.31,218.4,.0,.00,244,248,251,244,248,251,4.2,5.3,7.6,9.4,11.8,16.9,8.8,11.4,16.5,19.7,22.0,24.0,.15,5.1,3.6,2497205.0,.0032,.0023,2.4,2.90, 02/15/10,13:45,-2.2,-2.4,-2.6,-3.4,27.8,27.3,25.8,-.2,-1.1,-7.1,19.3,70.5,28.91,978.9,.32,220.8,.1,.00,249,252,256,248,252,256,3.5,4.6,6.0,7.8,10.2,13.4,7.2,9.7,13.1,17.4,20.6,22.4,.15,5.1,3.6,2496848.0,.0033,.0023,2.4,2.88, 02/15/10,14:00,-2.1,-2.3,-2.6,-3.4,27.8,27.4,25.9,-.2,-1.0,-7.7,18.1,66.8,28.91,978.9,.32,223.5,.0,.00,251,257,256,251,257,258,4.1,4.7,6.6,9.2,10.5,14.8,8.7,10.1,14.5,21.8,28.2,23.1,.16,5.1,3.4,2496827.0,.0033,.0022,2.4,2.73, 02/15/10,14:15,-1.8,-2.1,-2.4,-3.2,28.2,27.7,26.2,-.3,-1.2,-7.5,18.5,66.8,28.91,978.9,.43,299.9,.0,.00,258,258,258,259,260,258,4.2,5.3,6.7,9.4,11.7,15.0,8.7,11.1,14.6,20.8,24.0,23.4,.16,5.2,3.5,2496241.0,.0033,.0022,2.4,2.78, 02/15/10,14:30,-1.8,-2.2,-2.4,-3.2,28.1,27.7,26.2,-.2,-1.0,-7.5,18.5,67.0,28.91,978.9,.25,176.7,.0,.00,247,251,248,247,251,248,3.4,4.3,5.8,7.6,9.5,12.9,6.9,8.8,12.4,19.2,19.0,25.9,.16,5.2,3.5,2496384.0,.0033,.0022,2.4,2.78, 02/15/10,14:45,-2.0,-2.0,-2.3,-3.2,28.3,27.9,26.3,-.2,-1.1,-7.3,18.9,67.8,28.90,978.9,.39,270.6,.0,.00,241,243,240,242,246,239,2.9,3.7,5.2,6.5,8.3,11.7,6.0,7.7,11.4,14.9,16.9,17.9,.16,5.3,3.6,2496089.0,.0033,.0023,2.5,2.84, 02/15/10,15:00,-2.0,-1.9,-2.2,-3.1,28.5,28.1,26.5,-.3,-1.1,-7.6,18.4,65.7,28.91,978.9,.30,210.6,.0,.00,254,259,255,254,258,255,3.9,4.9,6.3,8.8,11.0,14.2,8.1,10.4,13.9,20.4,22.2,33.0,.16,5.3,3.5,2495854.0,.0034,.0022,2.5,2.77, 02/15/10,15:15,-2.1,-2.1,-2.4,-3.2,28.1,27.8,26.3,-.2,-1.0,-7.4,18.7,67.6,28.91,979.0,.18,126.2,.0,.00,246,252,254,244,251,254,3.3,4.0,6.2,7.3,9.0,13.9,6.9,8.5,13.6,15.3,17.6,21.1,.16,5.2,3.5,2496343.0,.0033,.0022,2.5,2.81, 02/15/10,15:30,-1.8,-2.1,-2.3,-3.1,28.2,27.8,26.4,-.2,-1.0,-7.5,18.5,66.7,28.91,979.1,.25,174.6,.0,.00,258,262,261,256,262,261,3.8,4.6,6.5,8.6,10.2,14.6,8.0,9.8,14.2,21.3,21.8,22.4,.16,5.2,3.5,2496244.0,.0033,.0022,2.6,2.78, 02/15/10,15:45,-1.9,-1.8,-2.1,-2.9,28.7,28.3,26.8,-.2,-1.1,-7.0,19.3,67.9,28.91,979.2,.23,158.9,.0,.00,253,255,258,251,256,258,2.5,3.1,4.5,5.7,7.0,10.1,5.3,6.5,9.6,11.9,14.4,17.2,.16,5.3,3.6,2495628.0,.0034,.0023,2.6,2.88, 02/15/10,16:00,-2.0,-2.0,-2.3,-3.0,28.3,27.9,26.5,-.2,-1.0,-7.4,18.7,67.2,28.92,979.3,.17,118.6,.0,.00,261,262,260,263,264,261,2.8,3.7,5.6,6.4,8.3,12.5,6.0,7.8,12.3,15.8,17.6,29.3,.16,5.3,3.5,2496105.0,.0033,.0022,2.6,2.81, 02/15/10,16:15,-2.0,-2.1,-2.4,-3.1,28.2,27.8,26.4,-.2,-1.0,-7.1,19.3,69.2,28.92,979.3,.16,110.7,.0,.00,256,263,263,252,262,263,2.9,3.6,5.2,6.5,8.1,11.6,6.0,7.6,11.3,16.0,17.4,22.2,.16,5.2,3.6,2496265.0,.0033,.0023,2.6,2.88, 02/15/10,16:30,-2.1,-2.2,-2.4,-3.2,28.0,27.6,26.2,-.2,-1.0,-6.7,20.0,71.8,28.92,979.4,.11,76.4,.0,.00,252,252,259,249,250,258,2.6,3.6,4.9,5.8,8.2,10.9,5.3,7.6,10.5,13.5,18.1,19.0,.16,5.2,3.7,2496475.0,.0033,.0024,2.6,2.97, 02/15/10,16:45,-2.5,-2.5,-2.7,-3.4,27.5,27.1,25.8,-.2,-.9,-6.5,20.4,74.5,28.92,979.5,.07,48.4,.0,.00,251,257,256,251,258,255,2.9,3.8,5.4,6.4,8.6,12.1,6.0,8.2,11.7,13.5,17.6,18.5,.16,5.1,3.8,2497173.0,.0032,.0024,2.7,3.01, 02/15/10,17:00,-2.3,-2.4,-2.6,-3.3,27.7,27.3,26.1,-.2,-.9,-6.7,19.9,72.4,28.93,979.6,.06,40.4,.0,.00,265,272,268,266,272,268,3.0,3.7,6.2,6.8,8.3,13.8,6.3,7.9,13.5,15.3,24.7,25.4,.16,5.1,3.7,2496889.0,.0033,.0024,2.7,2.96, 02/15/10,17:15,-2.4,-2.5,-2.7,-3.4,27.5,27.1,25.8,-.2,-.9,-6.7,20.0,73.5,28.93,979.7,.03,24.3,.0,.00,260,259,255,262,262,258,2.6,3.4,5.4,5.9,7.6,12.2,5.4,7.1,11.7,14.4,17.2,19.9,.16,5.1,3.7,2497262.0,.0032,.0024,2.7,2.97, 02/15/10,17:30,-2.8,-2.6,-2.9,-3.5,27.2,26.8,25.6,-.2,-.9,-6.0,21.2,78.0,28.93,979.8,.02,15.7,.0,.00,255,257,265,258,260,265,1.8,2.3,3.8,3.9,5.2,8.5,3.6,4.8,8.1,9.2,10.8,15.3,.16,5.0,3.9,2497547.0,.0032,.0025,2.7,3.12, 02/15/10,17:45,-2.6,-2.7,-2.9,-3.5,27.2,26.8,25.6,-.2,-.9,-6.5,20.3,75.2,28.94,979.9,.02,12.0,.0,.00,256,261,262,254,260,262,2.4,3.1,4.6,5.4,7.0,10.4,5.0,6.7,10.0,13.1,15.6,18.1,.16,5.0,3.8,2497609.0,.0032,.0024,2.7,3.01, 02/15/10,18:00,-2.8,-2.8,-3.0,-3.6,27.0,26.7,25.5,-.2,-.8,-6.7,20.0,74.8,28.94,980.1,.00,1.1,.0,.00,256,257,259,255,256,260,2.2,2.9,4.2,4.9,6.5,9.4,4.6,6.4,9.2,10.8,13.7,17.2,.16,5.0,3.7,2497815.0,.0032,.0024,2.7,2.97, 02/15/10,18:15,-2.8,-2.8,-3.0,-3.6,26.9,26.6,25.4,-.2,-.8,-7.0,19.5,73.5,28.95,980.3,.00,-2.3,.0,.00,252,261,257,252,261,257,2.5,3.5,5.8,5.7,7.9,12.9,5.3,7.5,12.6,12.1,15.1,22.9,.16,5.0,3.6,2497966.0,.0031,.0023,2.7,2.91, 02/15/10,18:30,-2.9,-2.9,-3.1,-3.7,26.7,26.4,25.3,-.2,-.8,-7.1,19.1,73.0,28.95,980.5,.00,-3.3,.0,.00,254,258,261,253,258,261,2.1,2.9,5.0,4.8,6.5,11.2,4.6,6.2,11.0,14.7,15.3,18.8,.16,4.9,3.6,2498194.0,.0031,.0023,2.6,2.87, 02/15/10,18:45,-2.9,-2.9,-3.1,-3.7,26.7,26.4,25.4,-.2,-.8,-7.0,19.4,73.9,28.96,980.6,.00,-3.4,.0,.00,253,258,262,252,258,262,2.2,3.2,5.4,5.0,7.1,12.1,4.7,6.8,11.8,12.8,13.1,19.0,.16,4.9,3.6,2498226.0,.0031,.0023,2.6,2.90, 02/15/10,19:00,-2.9,-2.9,-3.1,-3.7,26.8,26.4,25.4,-.2,-.8,-7.2,19.1,72.8,28.96,980.7,.00,-3.5,.0,.00,246,250,253,249,252,253,2.2,3.2,4.9,5.0,7.2,11.0,4.7,6.9,10.9,21.1,23.4,30.0,.16,4.9,3.6,2498168.0,.0031,.0023,2.6,2.86, 02/15/10,19:15,-2.9,-3.0,-3.2,-3.7,26.7,26.3,25.3,-.2,-.8,-7.3,18.8,72.3,28.96,980.8,.00,-3.5,.0,.00,251,251,250,251,251,250,2.4,3.5,5.2,5.4,7.8,11.7,5.2,7.5,11.4,11.7,15.1,18.8,.16,4.9,3.5,2498303.0,.0031,.0023,2.6,2.83, 02/15/10,19:30,-3.0,-3.1,-3.3,-3.9,26.5,26.1,25.0,-.2,-.8,-7.3,18.8,72.8,28.96,980.9,.00,-3.5,.0,.00,253,259,262,251,257,262,2.0,2.9,3.9,4.5,6.4,8.7,4.2,6.2,8.5,10.1,12.1,14.9,.16,4.9,3.5,2498525.0,.0031,.0023,2.5,2.83, 02/15/10,19:45,-3.1,-3.2,-3.4,-4.0,26.3,25.9,24.8,-.2,-.8,-7.2,19.1,74.4,28.96,980.9,.00,-3.7,.0,.00,256,259,266,257,258,266,2.0,3.0,4.8,4.5,6.8,10.8,4.3,6.5,10.6,9.4,13.3,17.4,.16,4.8,3.6,2498843.0,.0031,.0023,2.5,2.87, 02/15/10,20:00,-3.3,-3.3,-3.5,-4.1,26.0,25.7,24.6,-.2,-.7,-7.1,19.2,75.5,28.96,980.8,.00,-4.0,.0,.00,252,258,260,253,258,261,1.9,2.7,4.3,4.3,5.9,9.5,4.1,5.7,9.4,13.5,11.4,23.6,.16,4.8,3.6,2499206.0,.0030,.0023,2.5,2.87, 02/15/10,20:15,-3.5,-3.5,-3.7,-4.2,25.7,25.4,24.5,-.2,-.7,-7.2,19.1,76.0,28.96,980.8,.00,-3.9,.0,.00,246,252,253,245,252,253,1.8,2.5,4.5,4.0,5.7,10.1,3.8,5.5,9.9,8.2,10.3,15.6,.16,4.7,3.6,2499607.0,.0030,.0023,2.4,2.86, 02/15/10,20:30,-3.5,-3.6,-3.7,-4.3,25.6,25.3,24.3,-.2,-.7,-7.5,18.5,74.6,28.97,981.0,.00,-3.5,.0,.00,250,253,255,249,253,255,2.3,3.4,5.4,5.1,7.6,12.2,4.9,7.3,12.0,11.4,13.1,16.9,.16,4.7,3.5,2499721.0,.0030,.0022,2.4,2.80, 02/15/10,20:45,-3.4,-3.5,-3.7,-4.3,25.6,25.3,24.2,-.2,-.8,-7.6,18.3,73.9,28.97,981.0,.00,-3.2,.0,.00,255,256,259,255,257,260,2.7,3.5,5.6,6.0,7.9,12.4,5.7,7.6,12.2,12.6,16.5,19.2,.16,4.7,3.5,2499688.0,.0030,.0022,2.4,2.78, 02/15/10,21:00,-3.5,-3.5,-3.7,-4.4,25.6,25.3,24.2,-.2,-.8,-7.5,18.4,74.2,28.97,981.0,.00,-3.3,.0,.00,249,255,257,250,256,257,2.2,2.8,4.9,4.8,6.3,11.0,4.5,6.1,10.8,13.1,15.6,29.3,.16,4.7,3.5,2499680.0,.0030,.0022,2.4,2.79, 02/15/10,21:15,-3.5,-3.6,-3.8,-4.4,25.6,25.2,24.1,-.2,-.8,-7.3,18.9,75.8,28.97,981.2,.00,-3.2,.0,.00,257,257,257,256,258,257,1.4,2.1,3.4,3.0,4.6,7.5,2.9,4.4,7.3,6.4,8.5,10.5,.16,4.7,3.5,2499756.0,.0030,.0023,2.3,2.84, 02/15/10,21:30,-3.6,-3.7,-3.9,-4.6,25.3,24.9,23.8,-.2,-.8,-7.1,19.3,77.9,28.98,981.3,.00,-3.1,.0,.00,244,247,257,243,247,257,2.8,3.7,5.1,6.2,8.3,11.3,5.8,8.0,11.1,12.1,15.1,19.0,.16,4.6,3.6,2500089.0,.0029,.0023,2.3,2.89, 02/15/10,21:45,-3.8,-3.9,-4.1,-4.8,24.9,24.6,23.4,-.2,-.9,-6.8,19.8,80.9,28.98,981.4,.00,-3.2,.0,.00,255,257,264,256,258,264,2.2,2.7,4.8,4.8,6.1,10.8,4.5,5.8,10.6,11.4,12.1,18.1,.16,4.6,3.7,2500575.0,.0029,.0023,2.3,2.96, 02/15/10,22:00,-3.7,-4.1,-4.3,-5.0,24.6,24.2,23.1,-.2,-.8,-6.4,20.4,84.2,28.98,981.5,.00,-3.3,.0,.00,255,259,266,256,261,266,2.3,3.1,5.0,5.2,6.9,11.3,4.9,6.6,11.1,11.9,14.0,27.0,.16,4.5,3.8,2501062.0,.0028,.0024,2.2,3.03, 02/15/10,22:15,-3.5,-4.1,-4.3,-4.9,24.6,24.2,23.2,-.2,-.8,-6.5,20.2,83.6,28.98,981.5,.00,-3.7,.0,.00,250,259,266,250,259,266,2.4,3.1,5.1,5.4,7.0,11.5,5.0,6.7,11.2,12.4,15.3,19.2,.16,4.5,3.7,2501069.0,.0028,.0024,2.2,3.01, 02/15/10,22:30,-3.5,-4.2,-4.4,-4.9,24.5,24.1,23.1,-.2,-.8,-7.8,18.0,76.4,28.99,981.7,.00,-3.8,.0,.00,258,265,267,259,266,268,2.6,3.5,5.2,5.8,7.9,11.7,5.5,7.6,11.4,13.7,15.6,19.9,.16,4.5,3.4,2501177.0,.0028,.0022,2.2,2.74, 02/15/10,22:45,-3.6,-4.2,-4.4,-5.0,24.4,24.0,22.9,-.2,-.8,-8.1,17.5,75.0,28.99,981.7,.00,-3.4,.0,.00,244,254,259,246,254,259,2.4,3.1,4.7,5.5,6.9,10.4,5.1,6.6,10.2,11.4,12.1,16.7,.16,4.5,3.3,2501312.0,.0028,.0021,2.2,2.68, 02/15/10,23:00,-3.7,-4.4,-4.6,-5.2,24.1,23.7,22.6,-.2,-.8,-8.3,17.1,74.4,28.99,981.8,-.01,-3.5,.0,.00,254,258,264,252,258,264,2.3,3.2,4.7,5.2,7.2,10.5,4.8,6.9,10.3,17.6,21.5,21.1,.16,4.4,3.3,2501649.0,.0028,.0021,2.2,2.63, 02/15/10,23:15,-3.9,-4.5,-4.7,-5.3,23.9,23.6,22.5,-.2,-.8,-8.1,17.3,75.9,28.99,981.9,.00,-3.7,.0,.00,255,266,270,256,266,271,2.1,2.9,4.9,4.8,6.4,10.9,4.5,6.1,10.7,14.7,14.4,19.0,.16,4.4,3.3,2501893.0,.0028,.0021,2.1,2.67, 02/15/10,23:30,-4.0,-4.6,-4.8,-5.3,23.8,23.4,22.4,-.2,-.8,-8.3,17.1,75.6,29.00,981.9,-.01,-4.1,.0,.00,271,275,280,270,274,281,1.7,2.3,3.6,3.8,5.2,8.1,3.5,5.0,7.9,8.7,9.6,14.7,.16,4.3,3.3,2502107.0,.0028,.0021,2.1,2.64, 02/15/10,23:45,-4.0,-4.6,-4.8,-5.3,23.7,23.4,22.4,-.2,-.8,-8.6,16.5,73.7,29.00,982.0,.00,-3.5,.0,.00,261,268,275,263,270,275,1.5,2.3,3.6,3.3,5.1,8.0,2.9,4.7,7.8,7.3,10.1,11.7,.16,4.3,3.2,2502156.0,.0028,.0020,2.1,2.57, 02/16/10,00:00,-4.0,-4.6,-4.8,-5.4,23.8,23.4,22.3,-.2,-.8,-8.9,16.0,72.2,29.00,982.0,.00,-3.6,.0,.00,255,263,262,255,263,263,2.3,2.7,4.2,5.1,6.1,9.3,4.7,5.7,9.0,10.3,11.7,15.6,.00,4.3,3.1,2502112.0,.0028,.0020,2.1,2.52, 02/16/10,00:15,-4.1,-4.6,-4.9,-5.5,23.6,23.3,22.1,-.2,-.9,-8.9,16.0,72.6,29.00,982.1,.00,-3.5,.0,.00,256,260,265,254,260,265,2.6,3.4,4.8,5.7,7.6,10.8,5.3,7.2,10.5,12.4,14.2,17.4,.00,4.3,3.1,2502299.0,.0027,.0020,2.0,2.52, 02/16/10,00:30,-4.1,-4.7,-4.9,-5.5,23.6,23.2,22.1,-.2,-.8,-8.9,16.0,72.6,29.00,982.1,-.01,-3.6,.0,.00,241,254,260,241,255,261,1.6,2.3,3.3,3.5,5.1,7.3,3.2,4.7,7.0,9.8,12.1,16.5,.00,4.3,3.1,2502318.0,.0027,.0020,2.0,2.52, 02/16/10,00:45,-4.1,-4.7,-4.9,-5.5,23.6,23.2,22.1,-.2,-.8,-8.8,16.2,73.3,29.00,982.2,.00,-3.5,.0,.00,251,258,265,251,259,266,2.4,3.0,4.9,5.3,6.7,11.0,5.0,6.4,10.7,11.4,15.1,18.8,.00,4.3,3.2,2502337.0,.0027,.0020,2.0,2.54, 02/16/10,01:00,-4.1,-4.7,-4.9,-5.6,23.5,23.1,22.0,-.2,-.8,-8.6,16.5,74.4,29.00,982.3,.00,-3.6,.0,.00,248,254,258,246,253,260,2.2,3.1,4.5,4.8,7.0,10.0,4.5,6.7,9.7,10.1,13.5,19.0,.00,4.3,3.2,2502460.0,.0027,.0020,2.0,2.57, 02/16/10,01:15,-4.2,-4.8,-5.0,-5.6,23.4,23.0,21.9,-.2,-.9,-8.5,16.7,75.3,29.01,982.3,.00,-3.6,.0,.00,240,247,255,240,246,255,2.1,2.7,3.7,4.6,6.1,8.3,4.3,5.8,8.1,10.5,11.7,13.7,.00,4.3,3.2,2502566.0,.0027,.0020,2.0,2.59, 02/16/10,01:30,-4.2,-4.8,-5.0,-5.7,23.3,22.9,21.8,-.2,-.9,-8.3,17.0,76.7,29.01,982.4,.00,-3.6,.0,.00,236,239,239,236,241,240,1.6,2.2,3.0,3.7,4.8,6.8,3.5,4.6,6.6,8.2,8.9,10.8,.00,4.3,3.3,2502687.0,.0027,.0021,2.0,2.63, 02/16/10,01:45,-4.3,-4.9,-5.2,-5.8,23.1,22.7,21.6,-.2,-.8,-8.0,17.6,79.3,29.01,982.4,.00,-3.7,.0,.00,233,238,236,233,239,236,1.6,2.1,3.1,3.6,4.7,6.9,3.4,4.6,6.8,8.0,9.2,10.8,.00,4.2,3.3,2502978.0,.0027,.0021,1.9,2.69, 02/16/10,02:00,-4.5,-5.1,-5.3,-5.9,22.8,22.4,21.4,-.2,-.8,-7.8,18.0,82.0,29.01,982.3,.00,-3.7,.0,.00,251,246,248,249,246,248,1.2,1.7,3.0,2.8,3.9,6.7,2.7,3.7,6.6,6.0,10.8,14.7,.00,4.2,3.4,2503411.0,.0026,.0022,1.9,2.75, 02/16/10,02:15,-4.6,-5.1,-5.3,-5.8,22.7,22.4,21.5,-.2,-.7,-7.6,18.3,83.2,29.01,982.3,.00,-3.3,.0,.00,250,251,259,250,251,260,1.1,1.8,3.3,2.4,4.0,7.5,2.3,3.9,7.4,6.2,7.1,11.2,.00,4.2,3.5,2503477.0,.0026,.0022,1.9,2.78, 02/16/10,02:30,-4.5,-5.0,-5.2,-5.8,23.0,22.6,21.6,-.2,-.8,-7.7,18.2,82.0,29.00,982.2,.00,-3.3,.0,.00,236,246,258,239,248,259,1.6,2.4,3.9,3.7,5.3,8.6,3.5,5.0,8.5,7.1,8.7,13.1,.00,4.2,3.4,2503197.0,.0027,.0022,1.9,2.77, 02/16/10,02:45,-4.5,-5.0,-5.2,-5.9,22.9,22.6,21.5,-.2,-.8,-7.7,18.1,81.7,29.00,982.1,.00,-3.3,.0,.00,228,241,259,231,242,259,1.8,2.3,3.3,4.1,5.2,7.3,3.9,5.0,7.1,8.7,9.8,12.1,.00,4.2,3.4,2503233.0,.0027,.0022,1.9,2.76, 02/16/10,03:00,-4.5,-5.1,-5.3,-5.9,22.8,22.5,21.4,-.2,-.8,-7.9,17.9,81.2,29.00,982.1,.00,-3.4,.0,.00,241,250,260,241,251,260,1.7,2.2,3.6,3.7,4.9,8.1,3.5,4.7,7.9,8.0,11.2,13.1,.00,4.2,3.4,2503337.0,.0026,.0022,1.9,2.73, 02/16/10,03:15,-4.5,-5.1,-5.3,-5.9,22.9,22.5,21.4,-.2,-.8,-8.0,17.6,80.3,29.00,982.0,-.01,-3.6,.0,.00,247,251,259,248,251,259,1.6,2.2,3.2,3.5,5.0,7.1,3.3,4.8,7.0,6.9,8.7,12.6,.00,4.2,3.3,2503321.0,.0027,.0021,1.9,2.70, 02/16/10,03:30,-4.5,-5.1,-5.3,-5.9,22.9,22.5,21.3,-.2,-.9,-8.0,17.6,80.3,29.00,981.9,.00,-3.2,.0,.00,233,245,261,233,245,261,1.4,1.9,3.1,3.0,4.3,7.0,2.9,4.2,6.9,6.4,8.5,11.4,.00,4.2,3.3,2503309.0,.0027,.0021,1.8,2.70, 02/16/10,03:45,-4.5,-5.1,-5.3,-5.9,22.9,22.5,21.3,-.2,-.8,-8.1,17.5,79.8,29.00,981.9,.00,-3.3,.0,.00,229,233,249,230,236,252,1.7,2.1,3.4,3.8,4.8,7.6,3.6,4.5,7.3,10.1,9.6,12.8,.00,4.2,3.3,2503310.0,.0027,.0021,1.8,2.69, 02/16/10,04:00,-4.6,-5.1,-5.3,-5.9,22.8,22.4,21.3,-.2,-.8,-8.1,17.5,79.9,29.00,982.0,.00,-3.4,.0,.00,237,244,255,238,245,255,1.4,2.0,3.1,3.2,4.4,7.0,3.0,4.3,6.9,6.4,8.9,15.8,.00,4.2,3.3,2503346.0,.0026,.0021,1.8,2.69, 02/16/10,04:15,-4.5,-5.1,-5.3,-5.9,22.8,22.4,21.3,-.2,-.8,-8.2,17.3,79.2,29.00,982.0,.00,-3.1,.0,.00,237,241,250,235,241,250,1.4,2.1,3.1,3.2,4.6,7.0,3.1,4.5,6.9,6.9,8.0,9.6,.00,4.2,3.3,2503350.0,.0026,.0021,1.8,2.66, 02/16/10,04:30,-4.5,-5.1,-5.3,-5.9,22.9,22.5,21.4,-.2,-.8,-8.2,17.2,79.0,29.00,982.0,.00,-3.4,.0,.00,245,249,252,244,249,252,1.5,2.1,3.0,3.4,4.7,6.7,3.3,4.6,6.6,6.9,7.8,10.8,.00,4.2,3.3,2503320.0,.0027,.0021,1.8,2.66, 02/16/10,04:45,-4.5,-5.0,-5.3,-5.9,22.9,22.5,21.4,-.2,-.8,-8.2,17.2,78.8,29.00,982.1,.00,-3.5,.0,.00,254,260,251,254,260,251,1.5,2.0,3.4,3.3,4.6,7.6,3.1,4.4,7.5,7.3,9.2,12.1,.00,4.2,3.3,2503248.0,.0027,.0021,1.8,2.66, 02/16/10,05:00,-4.5,-5.0,-5.2,-5.9,23.0,22.6,21.4,-.2,-.8,-8.3,17.1,78.4,29.00,982.2,.00,-3.2,.0,.00,246,253,255,246,253,256,2.0,3.0,4.6,4.6,6.6,10.3,4.3,6.3,10.1,10.5,13.5,16.7,.00,4.2,3.3,2503197.0,.0027,.0021,1.8,2.65, 02/16/10,05:15,-4.5,-5.0,-5.3,-5.9,22.9,22.5,21.4,-.2,-.8,-8.3,17.0,78.2,29.01,982.3,.00,-3.3,.0,.00,260,260,262,260,260,263,2.0,2.7,4.2,4.4,6.0,9.4,4.1,5.7,9.2,11.4,11.4,15.6,.00,4.2,3.3,2503249.0,.0027,.0021,1.8,2.64, 02/16/10,05:30,-4.5,-5.0,-5.2,-5.8,23.0,22.6,21.5,-.2,-.8,-8.5,16.7,76.7,29.01,982.3,.00,-3.3,.0,.00,241,247,254,240,247,255,2.1,2.5,3.7,4.6,5.6,8.3,4.4,5.4,8.1,10.3,10.5,13.5,.00,4.2,3.2,2503145.0,.0027,.0020,1.8,2.59, 02/16/10,05:45,-4.5,-5.0,-5.2,-5.8,23.1,22.7,21.6,-.2,-.8,-8.6,16.5,76.1,29.01,982.5,.00,-3.3,.0,.00,245,250,255,245,250,255,1.9,2.6,3.9,4.3,5.8,8.7,4.1,5.6,8.5,9.6,10.5,13.5,.00,4.2,3.2,2503066.0,.0027,.0020,1.7,2.58, 02/16/10,06:00,-4.5,-5.0,-5.2,-5.8,23.1,22.7,21.6,-.2,-.8,-8.6,16.6,76.1,29.01,982.5,.00,-3.6,.0,.00,247,253,256,246,254,257,1.7,2.4,3.7,3.7,5.3,8.4,3.5,5.0,8.2,8.9,10.3,15.8,.00,4.2,3.2,2503063.0,.0027,.0020,1.7,2.58, 02/16/10,06:15,-4.5,-5.0,-5.2,-5.8,23.0,22.7,21.6,-.2,-.8,-8.5,16.7,76.8,29.01,982.6,.00,-3.6,.0,.00,242,239,240,241,239,240,1.4,2.2,3.2,3.2,4.9,7.2,3.1,4.8,7.2,7.6,8.7,10.1,.00,4.2,3.2,2503090.0,.0027,.0020,1.7,2.60, 02/16/10,06:30,-4.5,-5.0,-5.2,-5.8,23.0,22.6,21.5,-.2,-.8,-8.4,17.0,77.7,29.02,982.7,.00,-3.6,.0,.00,246,249,250,246,251,250,1.6,2.2,3.3,3.5,5.0,7.3,3.3,4.9,7.2,7.8,9.4,10.5,.00,4.2,3.3,2503150.0,.0027,.0021,1.7,2.63, 02/16/10,06:45,-4.6,-5.1,-5.3,-5.9,22.9,22.5,21.4,-.2,-.8,-8.2,17.2,78.7,29.02,982.8,.00,-3.8,.0,.00,247,252,254,245,252,254,1.6,2.4,3.6,3.7,5.4,8.0,3.5,5.3,7.9,8.7,10.1,14.0,.00,4.2,3.3,2503268.0,.0027,.0021,1.7,2.65, 02/16/10,07:00,-4.6,-5.1,-5.3,-5.9,22.8,22.4,21.3,-.2,-.8,-8.1,17.5,80.1,29.03,983.0,.00,-3.1,.0,.00,248,253,248,248,253,249,1.8,2.4,3.8,4.1,5.3,8.4,4.0,5.1,8.2,11.2,16.7,16.9,.00,4.2,3.3,2503410.0,.0026,.0021,1.7,2.69, 02/16/10,07:15,-4.6,-5.1,-5.3,-5.9,22.8,22.4,21.3,-.2,-.8,-7.7,18.1,82.4,29.03,983.2,.00,-.7,.0,.00,239,240,239,238,241,239,2.1,3.0,4.2,4.8,6.7,9.5,4.6,6.5,9.4,10.1,11.2,13.1,.00,4.2,3.4,2503438.0,.0026,.0022,1.7,2.76, 02/16/10,07:30,-4.6,-5.2,-5.4,-6.0,22.7,22.3,21.2,-.2,-.8,-7.4,18.7,84.6,29.04,983.3,.01,6.2,.0,.00,234,238,240,234,239,240,2.1,2.9,4.4,4.7,6.5,9.9,4.5,6.3,9.8,9.6,12.4,14.2,.00,4.2,3.5,2503519.0,.0026,.0022,1.7,2.83, 02/16/10,07:45,-4.7,-5.2,-5.4,-6.0,22.7,22.3,21.2,-.2,-.8,-7.4,18.7,84.7,29.04,983.5,.04,27.4,.0,.00,234,238,240,234,239,240,2.1,2.9,4.3,4.6,6.5,9.6,4.4,6.3,9.4,9.4,11.2,13.7,.00,4.2,3.5,2503567.0,.0026,.0022,1.7,2.83, 02/16/10,08:00,-4.5,-5.1,-5.3,-5.9,22.9,22.5,21.3,-.2,-.9,-7.8,18.0,81.8,29.04,983.6,.11,77.0,.0,.00,233,238,241,233,237,241,1.6,2.4,3.9,3.6,5.5,8.7,3.4,5.3,8.5,7.1,13.7,16.3,.00,4.2,3.4,2503312.0,.0026,.0022,1.7,2.75, 02/16/10,08:15,-4.2,-4.8,-5.0,-5.8,23.4,23.0,21.5,-.2,-1.0,-8.3,17.1,77.0,29.04,983.6,.12,86.1,.0,.00,229,233,240,228,233,240,1.9,2.5,3.2,4.3,5.5,7.1,4.0,5.3,7.0,8.5,9.2,11.4,.00,4.3,3.3,2502625.0,.0027,.0021,1.6,2.65, 02/16/10,08:30,-4.1,-4.8,-5.0,-5.8,23.4,23.1,21.6,-.2,-1.0,-8.4,16.9,76.3,29.04,983.6,.12,81.4,.0,.00,236,240,237,236,240,237,2.0,2.5,3.6,4.5,5.7,8.1,4.3,5.5,8.0,8.9,10.1,13.7,.00,4.3,3.3,2502583.0,.0027,.0021,1.6,2.62, 02/16/10,08:45,-3.8,-4.6,-4.8,-5.7,23.7,23.3,21.8,-.2,-1.1,-8.5,16.7,74.6,29.05,983.7,.15,106.2,.0,.00,237,232,228,236,233,228,2.1,2.6,3.7,4.8,5.9,8.4,4.4,5.6,8.2,8.7,11.2,11.9,.00,4.3,3.2,2502256.0,.0027,.0020,1.6,2.59, 02/16/10,09:00,-3.3,-4.5,-4.7,-5.5,24.0,23.6,22.1,-.2,-1.0,-8.0,17.7,76.9,29.05,983.8,.19,132.9,.0,.00,226,228,231,226,228,231,1.9,2.5,3.2,4.3,5.7,7.2,4.0,5.2,6.9,8.0,10.5,13.5,.00,4.4,3.4,2501857.0,.0028,.0021,1.6,2.70, 02/16/10,09:15,-3.2,-4.4,-4.5,-5.4,24.2,23.8,22.3,-.2,-1.0,-8.5,16.8,73.4,29.05,983.9,.22,152.4,.0,.00,247,246,257,248,246,254,2.2,2.8,3.4,4.8,6.3,7.7,4.6,6.1,7.3,11.2,14.2,15.1,.00,4.4,3.2,2501594.0,.0028,.0021,1.6,2.60, 02/16/10,09:30,-2.9,-4.2,-4.4,-5.3,24.5,24.1,22.5,-.2,-1.1,-8.6,16.5,71.4,29.05,983.9,.23,159.1,.0,.00,243,247,251,246,252,252,2.3,3.0,4.1,5.2,6.6,9.2,4.9,6.3,8.9,12.1,13.3,16.9,.00,4.5,3.2,2501173.0,.0028,.0020,1.6,2.57, 02/16/10,09:45,-2.7,-4.1,-4.3,-5.1,24.7,24.3,22.7,-.2,-1.1,-8.9,16.0,69.3,29.05,983.9,.28,197.7,.0,.00,265,263,255,262,263,255,2.3,2.8,3.8,5.1,6.3,8.4,4.4,5.7,8.0,11.4,13.3,15.1,.00,4.5,3.1,2500913.0,.0029,.0020,1.6,2.51, 02/16/10,10:00,-2.8,-4.0,-4.2,-5.0,24.8,24.4,22.9,-.3,-1.1,-9.1,15.7,68.0,29.06,984.0,.25,176.0,.0,.00,265,264,257,266,267,260,2.8,3.4,4.1,6.2,7.7,9.2,5.5,7.1,8.7,13.1,17.6,18.5,.00,4.5,3.1,2500711.0,.0029,.0020,1.6,2.48, 02/16/10,10:15,-2.9,-3.8,-4.1,-5.0,25.1,24.7,23.0,-.2,-1.1,-8.8,16.2,68.7,29.06,984.0,.25,176.6,.0,.00,233,236,237,233,236,237,2.6,3.1,4.3,5.8,6.9,9.5,5.5,6.5,9.3,12.6,12.8,14.7,.00,4.6,3.1,2500385.0,.0029,.0020,1.6,2.53, 02/16/10,10:30,-2.9,-3.8,-4.1,-4.9,25.1,24.7,23.2,-.2,-1.1,-8.7,16.3,69.1,29.06,984.1,.32,223.7,.0,.00,229,233,238,228,232,238,3.1,3.6,3.9,7.0,8.1,8.6,6.7,7.9,8.4,13.1,14.0,13.1,.00,4.6,3.2,2500307.0,.0029,.0020,1.6,2.55, 02/16/10,10:45,-2.7,-3.8,-4.0,-4.9,25.2,24.8,23.2,-.3,-1.2,-8.5,16.7,70.0,29.06,984.1,.37,256.9,.0,.00,226,229,233,226,229,233,2.9,3.7,4.7,6.6,8.4,10.5,6.2,8.1,10.4,12.4,14.9,15.1,.00,4.6,3.2,2500178.0,.0029,.0020,1.6,2.59, 02/16/10,11:00,-2.2,-3.4,-3.6,-4.5,25.9,25.6,23.8,-.2,-1.2,-8.4,16.8,68.4,29.06,984.0,.54,377.7,.0,.00,235,240,245,234,242,246,2.6,3.1,4.2,5.9,7.0,9.4,5.4,6.3,8.8,12.6,13.3,18.8,.00,4.8,3.2,2499289.0,.0030,.0021,1.6,2.60, 02/16/10,11:15,-1.7,-3.1,-3.3,-4.3,26.5,26.0,24.3,-.3,-1.2,-9.0,15.8,63.9,29.06,984.0,.39,271.9,.0,.00,281,281,271,280,280,272,2.8,3.8,5.0,6.2,8.5,11.2,5.1,7.8,10.7,14.9,15.1,17.9,.00,4.9,3.1,2498552.0,.0031,.0020,1.6,2.48, 02/16/10,11:30,-1.4,-2.8,-3.0,-4.0,27.0,26.6,24.8,-.2,-1.2,-9.3,15.2,61.1,29.06,984.0,.54,378.1,.0,.00,245,252,255,244,250,255,2.9,3.6,4.7,6.6,8.1,10.6,6.2,7.8,10.3,13.7,15.1,16.9,.00,5.0,3.0,2497852.0,.0031,.0019,1.6,2.42, 02/16/10,11:45,-1.5,-2.7,-2.9,-3.8,27.1,26.7,25.1,-.2,-1.1,-9.6,14.7,59.3,29.05,983.9,.45,311.9,.0,.00,255,262,260,253,260,261,3.0,3.7,4.8,6.7,8.2,10.7,6.2,7.8,10.2,13.5,14.4,17.6,.00,5.0,3.0,2497698.0,.0032,.0019,1.6,2.36, 02/16/10,12:00,-1.6,-2.7,-2.9,-3.8,27.2,26.7,25.1,-.3,-1.2,-9.3,15.3,60.9,29.05,983.8,.41,283.9,.0,.00,246,253,252,246,252,251,3.6,4.3,5.2,8.0,9.7,11.6,7.3,9.0,11.2,14.4,17.4,18.8,.00,5.0,3.0,2497627.0,.0032,.0019,1.6,2.43, 02/16/10,12:15,-1.4,-2.4,-2.7,-3.6,27.6,27.2,25.6,-.2,-1.1,-9.3,15.2,59.4,29.05,983.7,.52,365.1,.0,.00,273,271,262,275,273,263,2.9,4.1,5.2,6.5,9.1,11.7,5.8,8.4,11.3,16.9,18.1,23.6,.00,5.1,3.0,2497031.0,.0032,.0019,1.6,2.42, 02/16/10,12:30,-1.3,-2.2,-2.5,-3.4,28.0,27.4,25.8,-.3,-1.2,-9.3,15.3,58.8,29.04,983.5,.42,293.5,.0,.00,263,274,272,260,273,273,3.0,3.9,5.6,6.8,8.6,12.4,6.2,7.9,12.0,15.6,19.0,20.2,.00,5.2,3.0,2496601.0,.0033,.0019,1.6,2.42, 02/16/10,12:45,-1.0,-1.9,-2.2,-3.1,28.6,28.0,26.3,-.3,-1.3,-9.4,15.2,57.0,29.04,983.4,.65,455.1,.0,.00,282,279,266,285,282,268,3.1,4.4,5.1,7.0,9.8,11.4,5.8,9.0,10.8,14.7,18.8,20.8,.00,5.3,3.0,2495759.0,.0034,.0019,1.6,2.41, 02/16/10,13:00,-1.1,-2.1,-2.3,-3.2,28.3,27.8,26.3,-.3,-1.1,-9.9,14.2,55.4,29.03,983.3,.35,240.9,.0,.00,249,256,265,248,256,265,3.6,4.6,5.7,8.1,10.4,12.8,7.6,9.8,12.3,15.3,17.6,18.8,.00,5.3,2.9,2496153.0,.0033,.0018,1.6,2.31, 02/16/10,13:15,-1.3,-2.0,-2.3,-3.2,28.4,27.9,26.3,-.3,-1.2,-9.3,15.3,57.9,29.03,983.1,.40,279.7,.0,.00,249,253,257,249,255,257,3.7,4.4,5.8,8.2,9.8,13.1,7.6,9.2,12.8,17.4,16.9,19.9,.00,5.3,3.0,2496017.0,.0033,.0019,1.6,2.43, 02/16/10,13:30,-1.2,-2.1,-2.3,-3.1,28.3,27.9,26.4,-.2,-1.0,-9.3,15.3,58.1,29.03,983.0,.23,160.9,.0,.00,279,281,272,278,283,274,2.7,3.7,4.5,6.0,8.2,10.1,5.3,7.6,9.7,14.9,17.4,17.9,.00,5.2,3.0,2496157.0,.0033,.0019,1.6,2.43, 02/16/10,13:45,-1.3,-2.2,-2.4,-3.2,28.1,27.6,26.2,-.3,-1.0,-9.0,15.8,59.9,29.02,982.8,.25,173.0,.0,.00,284,289,275,284,290,277,3.0,4.3,5.4,6.7,9.5,12.0,6.2,9.2,11.7,14.2,17.6,18.1,.00,5.2,3.1,2496442.0,.0033,.0020,1.6,2.48, 02/16/10,14:00,-1.3,-1.9,-2.2,-3.1,28.5,28.0,26.4,-.3,-1.2,-8.7,16.4,60.3,29.02,982.7,.35,247.5,.0,.00,260,264,265,256,264,265,3.1,4.0,5.6,6.9,8.9,12.4,6.4,8.2,12.1,16.5,18.1,26.8,.00,5.3,3.2,2495887.0,.0034,.0020,1.7,2.54, 02/16/10,14:15,-1.3,-2.0,-2.3,-3.1,28.4,27.9,26.3,-.3,-1.1,-8.8,16.1,59.9,29.02,982.7,.27,186.6,.0,.00,268,272,271,266,272,271,3.8,4.8,6.7,8.5,10.8,15.1,7.9,10.3,14.9,16.7,19.2,19.7,.00,5.3,3.1,2496068.0,.0033,.0020,1.7,2.51, 02/16/10,14:30,-1.3,-2.1,-2.3,-3.2,28.3,27.8,26.3,-.2,-1.1,-8.5,16.8,62.0,29.02,982.7,.28,195.7,.0,.00,267,266,268,266,267,269,3.3,4.1,5.3,7.4,9.1,11.7,6.8,8.4,11.2,13.5,16.5,19.0,.00,5.2,3.2,2496200.0,.0033,.0021,1.7,2.58, 02/16/10,14:45,-1.4,-1.9,-2.2,-3.0,28.5,28.1,26.6,-.2,-1.0,-8.6,16.6,60.8,29.02,982.6,.23,157.8,.0,.00,261,266,264,257,265,264,3.4,3.9,5.1,7.6,8.8,11.3,7.1,8.4,11.0,15.3,17.6,19.0,.00,5.3,3.2,2495879.0,.0034,.0020,1.7,2.56, 02/16/10,15:00,-1.4,-2.0,-2.2,-3.1,28.4,28.0,26.5,-.2,-1.1,-8.4,16.8,61.6,29.02,982.7,.21,143.4,.0,.00,266,265,260,265,265,261,2.9,4.0,5.8,6.6,8.9,13.0,6.2,8.5,12.8,15.6,16.3,20.2,.00,5.3,3.2,2495955.0,.0033,.0021,1.7,2.59, 02/16/10,15:15,-1.6,-2.2,-2.4,-3.2,28.1,27.7,26.2,-.2,-1.1,-8.3,17.0,63.0,29.02,982.7,.15,101.3,.0,.00,272,275,276,272,274,276,3.0,3.9,5.9,6.8,8.8,13.2,6.3,8.3,13.0,17.4,19.2,20.8,.00,5.2,3.3,2496397.0,.0033,.0021,1.8,2.61, 02/16/10,15:30,-1.6,-2.1,-2.3,-3.1,28.3,27.8,26.4,-.2,-1.0,-8.2,17.3,63.3,29.02,982.7,.19,134.5,.0,.00,270,276,278,267,274,278,2.8,3.4,4.8,6.2,7.7,10.7,5.7,7.4,10.5,11.4,14.0,15.6,.00,5.2,3.3,2496193.0,.0033,.0021,1.8,2.64, 02/16/10,15:45,-1.5,-2.1,-2.3,-3.1,28.3,27.9,26.5,-.2,-1.0,-7.9,17.7,64.6,29.02,982.7,.15,104.9,.0,.00,264,267,264,262,269,265,3.0,3.4,4.5,6.7,7.6,10.0,6.3,7.2,9.7,15.3,14.9,17.4,.00,5.2,3.4,2496172.0,.0033,.0021,1.8,2.69, 02/16/10,16:00,-1.6,-2.0,-2.3,-3.1,28.3,27.9,26.5,-.2,-1.0,-8.2,17.3,63.3,29.02,982.7,.21,144.7,.0,.00,261,268,266,261,269,266,2.7,3.5,5.4,6.0,7.8,12.0,5.6,7.4,11.7,13.1,14.9,21.3,.00,5.3,3.3,2496129.0,.0033,.0021,1.8,2.64, 02/16/10,16:15,-1.6,-1.9,-2.2,-3.0,28.5,28.1,26.6,-.2,-1.1,-8.2,17.2,62.4,29.02,982.7,.19,135.2,.0,.00,262,263,272,261,265,272,2.1,2.9,4.3,4.7,6.4,9.6,4.3,6.0,9.2,14.4,15.1,16.5,.00,5.3,3.3,2495831.0,.0034,.0021,1.8,2.63, 02/16/10,16:30,-1.4,-1.9,-2.1,-2.9,28.7,28.2,26.8,-.2,-1.0,-8.6,16.5,60.2,29.02,982.7,.18,127.7,.0,.00,256,263,263,256,263,263,3.1,3.9,4.9,6.9,8.7,10.9,6.5,8.3,10.6,16.3,17.9,17.4,.00,5.3,3.2,2495660.0,.0034,.0020,1.8,2.55, 02/16/10,16:45,-1.5,-1.8,-2.1,-2.8,28.7,28.3,26.9,-.2,-1.0,-8.5,16.7,60.7,29.02,982.7,.07,51.3,.0,.00,269,274,269,268,276,270,2.4,3.0,4.5,5.3,6.7,10.0,5.0,6.3,9.7,12.8,14.0,18.3,.00,5.3,3.2,2495645.0,.0034,.0020,1.8,2.57, 02/16/10,17:00,-1.9,-1.9,-2.1,-2.8,28.6,28.2,26.9,-.2,-1.0,-8.2,17.2,62.2,29.02,982.8,.05,37.7,.0,.00,257,258,252,257,259,253,2.4,3.2,4.3,5.3,7.3,9.5,4.9,6.9,9.2,13.1,14.4,20.4,.00,5.3,3.3,2495738.0,.0034,.0021,1.8,2.63, 02/16/10,17:15,-1.9,-1.9,-2.1,-2.8,28.6,28.2,26.9,-.2,-.9,-8.0,17.6,63.4,29.02,982.9,.05,32.3,.0,.00,248,250,251,247,251,251,2.5,3.1,4.7,5.6,7.0,10.5,5.2,6.8,10.2,12.8,13.7,14.9,.00,5.3,3.4,2495724.0,.0034,.0021,1.9,2.68, 02/16/10,17:30,-1.9,-1.9,-2.1,-2.8,28.6,28.2,27.0,-.2,-.9,-8.0,17.6,63.3,29.02,982.9,.03,18.3,.0,.00,261,259,261,261,260,262,1.9,2.5,4.4,4.3,5.5,9.8,3.9,5.2,9.5,10.1,12.1,15.3,.00,5.3,3.4,2495708.0,.0034,.0021,1.9,2.68, 02/16/10,17:45,-1.9,-1.9,-2.1,-2.8,28.5,28.1,26.9,-.2,-.9,-8.1,17.4,63.1,29.03,983.0,.01,9.2,.0,.00,251,252,256,250,253,256,2.9,3.5,5.4,6.4,7.9,12.1,6.0,7.5,11.8,13.1,14.0,18.1,.00,5.3,3.3,2495839.0,.0034,.0021,1.9,2.66, 02/16/10,18:00,-1.9,-2.0,-2.2,-2.9,28.4,28.0,26.8,-.2,-.9,-8.1,17.4,63.3,29.03,983.2,.01,3.6,.0,.00,250,254,258,249,253,257,2.8,3.7,5.4,6.2,8.3,12.0,5.8,8.0,11.8,13.5,15.8,29.5,.00,5.3,3.3,2495984.0,.0033,.0021,1.9,2.66, 02/16/10,18:15,-2.0,-2.0,-2.2,-2.9,28.3,28.0,26.8,-.2,-.9,-8.0,17.6,63.9,29.04,983.3,.00,-.9,.0,.00,246,253,254,245,253,254,2.5,3.0,4.3,5.5,6.8,9.6,5.2,6.5,9.4,10.8,12.6,16.3,.00,5.3,3.4,2496096.0,.0033,.0021,1.9,2.67, 02/16/10,18:30,-2.1,-2.1,-2.3,-3.0,28.2,27.8,26.7,-.2,-.9,-8.0,17.6,64.4,29.04,983.3,.00,-2.6,.0,.00,251,255,257,251,256,257,2.1,2.7,4.1,4.6,6.0,9.2,4.4,5.7,9.0,8.9,11.7,14.0,.00,5.2,3.4,2496237.0,.0033,.0021,1.9,2.68, 02/16/10,18:45,-2.1,-2.1,-2.3,-3.0,28.2,27.8,26.7,-.2,-.8,-7.9,17.7,64.7,29.04,983.4,.00,-2.9,.0,.00,254,256,256,255,256,255,2.6,3.6,5.2,5.8,8.0,11.6,5.6,7.8,11.4,12.8,15.6,17.6,.00,5.2,3.4,2496299.0,.0033,.0021,1.8,2.69, 02/16/10,19:00,-2.2,-2.2,-2.4,-3.0,28.1,27.7,26.6,-.2,-.8,-7.7,18.1,65.9,29.04,983.6,.00,-2.7,.0,.00,245,248,254,246,248,254,2.2,2.9,4.8,5.0,6.4,10.8,4.6,6.1,10.6,12.4,17.2,24.3,.00,5.2,3.4,2496391.0,.0033,.0022,1.8,2.73, 02/16/10,19:15,-2.2,-2.2,-2.4,-3.0,28.1,27.7,26.5,-.2,-.8,-7.8,17.9,65.6,29.04,983.6,.00,-2.8,.0,.00,246,244,252,246,245,253,2.5,3.1,4.9,5.6,7.0,11.1,5.2,6.6,10.8,12.1,12.8,17.9,.00,5.2,3.4,2496453.0,.0033,.0022,1.8,2.71, 02/16/10,19:30,-2.2,-2.2,-2.4,-3.0,28.0,27.7,26.5,-.2,-.8,-7.9,17.7,65.1,29.04,983.5,.00,-2.7,.0,.00,243,251,250,246,252,250,1.8,2.5,4.2,4.0,5.6,9.4,3.8,5.4,9.3,10.5,13.1,15.8,.00,5.2,3.4,2496500.0,.0033,.0021,1.8,2.69, 02/16/10,19:45,-2.2,-2.2,-2.4,-3.0,28.0,27.6,26.5,-.2,-.8,-7.9,17.7,65.3,29.04,983.5,.00,-3.0,.0,.00,248,251,256,249,252,256,1.7,2.5,3.7,3.8,5.6,8.4,3.6,5.4,8.2,8.5,11.4,13.3,.00,5.2,3.4,2496558.0,.0033,.0021,1.8,2.69, 02/16/10,20:00,-2.3,-2.3,-2.5,-3.1,27.9,27.5,26.4,-.2,-.8,-7.7,18.1,66.7,29.04,983.6,.00,-3.2,.0,.00,240,239,239,236,237,238,1.8,2.3,3.9,3.9,5.1,8.6,3.5,4.9,8.5,8.7,11.4,17.2,.00,5.2,3.4,2496675.0,.0033,.0022,1.8,2.74, 02/16/10,20:15,-2.3,-2.4,-2.6,-3.2,27.8,27.4,26.3,-.2,-.8,-7.4,18.6,68.5,29.04,983.5,.00,-2.4,.0,.00,229,232,237,229,233,237,1.8,2.7,4.1,4.1,6.0,9.1,3.9,5.8,8.9,8.0,11.0,12.8,.00,5.1,3.5,2496851.0,.0032,.0022,1.8,2.80, 02/16/10,20:30,-2.4,-2.4,-2.6,-3.2,27.7,27.3,26.2,-.2,-.8,-7.3,18.9,69.6,29.04,983.5,.00,-3.4,.0,.00,225,232,234,224,231,234,1.6,2.2,3.7,3.5,4.9,8.3,3.4,4.7,8.1,8.0,9.6,12.4,.00,5.1,3.5,2496937.0,.0032,.0023,1.8,2.84, 02/16/10,20:45,-2.3,-2.4,-2.6,-3.2,27.7,27.3,26.2,-.2,-.8,-7.2,19.0,69.7,29.04,983.5,.00,-3.3,.0,.00,235,237,236,236,237,236,1.9,2.7,4.2,4.3,5.9,9.4,4.2,5.8,9.4,9.8,11.7,13.7,.00,5.1,3.6,2496963.0,.0032,.0023,1.7,2.84, 02/16/10,21:00,-2.4,-2.4,-2.6,-3.2,27.7,27.3,26.2,-.2,-.8,-7.2,19.0,69.8,29.04,983.6,.00,-2.8,.0,.00,237,241,242,235,241,242,1.7,2.6,3.6,3.9,5.8,8.0,3.7,5.6,7.8,8.5,9.2,15.1,.00,5.1,3.6,2496991.0,.0032,.0023,1.7,2.84, 02/16/10,21:15,-2.3,-2.4,-2.6,-3.2,27.6,27.3,26.2,-.2,-.8,-7.2,19.0,70.0,29.05,983.7,.00,-2.6,.0,.00,240,244,244,242,242,244,1.5,2.1,3.3,3.4,4.7,7.4,3.1,4.6,7.3,8.0,8.7,12.1,.00,5.1,3.6,2497010.0,.0032,.0023,1.7,2.85, 02/16/10,21:30,-1.6,-2.4,-2.6,-3.2,27.6,27.3,26.2,-.2,-.8,-7.1,19.1,70.4,29.05,983.7,.00,-2.2,.0,.00,249,251,251,249,253,252,1.5,2.0,3.1,3.4,4.4,6.9,3.2,4.3,6.8,9.2,10.3,11.7,.00,5.1,3.6,2497048.0,.0032,.0023,1.7,2.86, 02/16/10,21:45,-1.6,-2.4,-2.6,-3.2,27.6,27.3,26.2,-.2,-.8,-7.1,19.2,70.6,29.05,983.7,.00,-2.0,.0,.00,241,246,251,241,246,251,1.4,2.2,3.8,3.2,4.9,8.6,3.0,4.6,8.4,7.3,8.7,13.3,.00,5.1,3.6,2497006.0,.0032,.0023,1.7,2.87, 02/16/10,22:00,-1.6,-2.4,-2.6,-3.2,27.6,27.3,26.2,-.2,-.8,-7.1,19.3,70.8,29.05,983.7,.00,-2.3,.0,.00,248,252,254,246,253,254,1.8,2.4,4.5,4.1,5.4,10.1,3.8,5.1,9.9,9.6,10.8,15.3,.00,5.1,3.6,2497019.0,.0032,.0023,1.7,2.88, 02/16/10,22:15,-1.7,-2.4,-2.6,-3.2,27.7,27.3,26.2,-.2,-.8,-7.1,19.3,70.7,29.05,983.7,.00,-2.6,.0,.00,244,252,258,245,252,258,1.9,2.7,4.2,4.3,6.0,9.5,4.1,5.8,9.3,9.4,11.0,14.0,.00,5.1,3.6,2496983.0,.0032,.0023,1.7,2.88, 02/16/10,22:30,-1.7,-2.4,-2.6,-3.2,27.7,27.3,26.2,-.2,-.8,-7.0,19.4,71.0,29.05,983.8,.00,-2.3,.0,.00,255,256,255,256,257,256,1.8,2.5,4.2,4.1,5.7,9.4,3.9,5.5,9.3,8.5,10.3,14.0,.00,5.1,3.6,2496997.0,.0032,.0023,1.7,2.89, 02/16/10,22:45,-1.7,-2.4,-2.6,-3.3,27.6,27.3,26.1,-.2,-.8,-7.0,19.4,71.2,29.05,983.8,.00,-3.2,.0,.00,249,255,258,248,256,259,1.7,2.2,3.9,3.8,4.9,8.8,3.6,4.7,8.6,8.5,11.4,14.4,.00,5.1,3.6,2497011.0,.0032,.0023,1.7,2.90, 02/16/10,23:00,-1.7,-2.4,-2.6,-3.3,27.6,27.3,26.1,-.2,-.8,-6.9,19.6,71.6,29.05,983.7,.00,-3.2,.0,.00,250,254,260,251,255,261,1.8,2.3,3.8,4.0,5.2,8.5,3.8,5.0,8.3,13.7,21.3,21.8,.00,5.1,3.6,2497034.0,.0032,.0023,1.7,2.91, 02/16/10,23:15,-1.7,-2.4,-2.7,-3.3,27.6,27.2,26.1,-.2,-.8,-6.8,19.7,72.3,29.05,983.7,.00,-2.4,.0,.00,249,252,263,245,251,263,1.5,2.1,2.8,3.5,4.6,6.4,3.3,4.4,6.2,9.2,11.0,10.1,.00,5.1,3.7,2497081.0,.0032,.0023,1.6,2.94, 02/16/10,23:30,-2.3,-2.5,-2.7,-3.3,27.5,27.2,26.0,-.2,-.9,-6.7,20.0,73.2,29.04,983.6,.00,-2.3,.0,.00,263,265,268,265,267,269,1.7,2.2,3.8,3.7,5.0,8.5,3.4,4.7,8.3,8.2,11.0,18.1,.00,5.1,3.7,2497142.0,.0032,.0024,1.6,2.97, 02/16/10,23:45,-2.3,-2.5,-2.7,-3.4,27.5,27.1,25.9,-.2,-.9,-6.5,20.3,74.4,29.04,983.6,.00,-2.6,.0,.00,262,262,267,255,262,268,1.3,1.9,3.3,3.0,4.3,7.3,2.8,3.9,7.1,8.2,9.4,18.1,.00,5.1,3.8,2497253.0,.0032,.0024,1.6,3.01, 02/17/10,00:00,-1.8,-2.5,-2.8,-3.4,27.4,27.0,25.9,-.2,-.9,-6.4,20.5,75.2,29.05,983.6,.00,-2.8,.0,.00,262,273,281,262,273,283,1.7,2.4,3.9,3.9,5.4,8.8,3.5,5.1,8.5,9.2,11.2,24.5,.00,5.1,3.8,2497306.0,.0032,.0024,1.6,3.03, 02/17/10,00:15,-1.8,-2.6,-2.8,-3.5,27.4,27.0,25.8,-.2,-.9,-6.3,20.7,76.1,29.04,983.6,.00,-3.3,.0,.00,280,281,281,275,281,281,1.2,1.8,3.2,2.7,4.1,7.2,2.5,3.9,6.9,6.9,8.7,11.4,.00,5.1,3.8,2497385.0,.0032,.0024,1.6,3.06, 02/17/10,00:30,-1.9,-2.6,-2.8,-3.5,27.3,26.9,25.7,-.2,-.9,-6.2,20.9,77.0,29.04,983.6,.00,-3.3,.0,.00,271,278,278,266,277,279,1.9,2.8,4.4,4.3,6.2,9.9,3.9,5.9,9.5,12.6,15.6,19.0,.00,5.0,3.9,2497466.0,.0032,.0025,1.6,3.09, 02/17/10,00:45,-2.0,-2.6,-2.9,-3.5,27.2,26.9,25.7,-.2,-.9,-6.1,21.1,77.7,29.04,983.6,.00,-3.2,.0,.00,271,276,284,264,275,284,1.7,2.0,3.7,3.7,4.6,8.3,3.2,4.2,7.8,13.1,12.6,16.0,.00,5.0,3.9,2497537.0,.0032,.0025,1.6,3.11, 02/17/10,01:00,-2.0,-2.7,-2.9,-3.5,27.2,26.8,25.6,-.2,-.9,-6.0,21.3,78.3,29.04,983.6,.00,-2.4,.0,.00,261,271,281,264,271,283,1.6,2.2,4.2,3.6,4.8,9.3,3.1,4.4,9.0,9.6,13.5,18.3,.00,5.0,3.9,2497574.0,.0032,.0025,1.6,3.13, 02/17/10,01:15,-2.0,-2.7,-2.9,-3.6,27.1,26.7,25.5,-.2,-.9,-5.9,21.3,78.8,29.04,983.4,.00,-2.5,.0,.00,267,272,286,265,274,287,2.2,3.1,4.6,4.9,6.8,10.3,4.4,6.4,9.9,13.1,14.4,17.9,.00,5.0,3.9,2497677.0,.0032,.0025,1.6,3.14, 02/17/10,01:30,-2.3,-2.7,-3.0,-3.6,27.1,26.7,25.5,-.2,-.9,-5.9,21.4,79.4,29.04,983.3,.00,-3.1,.0,.00,264,270,277,268,272,278,2.0,2.8,4.2,4.4,6.2,9.4,4.1,5.9,9.2,11.9,12.6,15.1,.00,5.0,3.9,2497779.0,.0032,.0025,1.6,3.15, 02/17/10,01:45,-2.2,-2.7,-2.9,-3.6,27.1,26.7,25.6,-.2,-.8,-6.2,20.9,77.6,29.03,983.2,.00,-2.1,.0,.00,256,265,273,258,266,274,1.9,2.5,3.6,4.2,5.6,8.1,4.0,5.4,8.0,8.2,11.9,13.3,.00,5.0,3.9,2497713.0,.0032,.0025,1.6,3.09, 02/17/10,02:00,-2.1,-2.7,-2.9,-3.5,27.1,26.7,25.6,-.2,-.8,-6.3,20.7,76.7,29.03,983.2,.00,-3.1,.0,.00,252,265,268,257,268,268,2.1,2.7,4.1,4.6,6.1,9.2,4.2,5.8,9.0,9.6,11.4,14.0,.00,5.0,3.8,2497707.0,.0032,.0024,1.6,3.06, 02/17/10,02:15,-2.1,-2.7,-2.9,-3.6,27.1,26.7,25.6,-.2,-.8,-6.4,20.5,76.1,29.03,983.1,.00,-2.4,.0,.00,251,252,258,252,254,257,2.0,2.7,3.5,4.5,6.0,7.8,4.2,5.7,7.6,9.4,11.9,12.8,.00,5.0,3.8,2497706.0,.0032,.0024,1.6,3.03, 02/17/10,02:30,-2.1,-2.7,-2.9,-3.6,27.1,26.7,25.6,-.2,-.8,-6.5,20.4,75.8,29.03,983.0,.00,-3.1,.0,.00,249,248,250,248,248,250,1.8,2.5,3.7,4.1,5.7,8.2,3.9,5.5,8.0,9.2,9.8,13.7,.00,5.0,3.8,2497746.0,.0032,.0024,1.6,3.02, 02/17/10,02:45,-2.1,-2.7,-2.9,-3.6,27.1,26.7,25.6,-.2,-.8,-6.5,20.3,75.7,29.03,983.0,.00,-3.4,.0,.00,249,245,248,249,246,248,1.7,2.3,3.5,3.7,5.2,7.9,3.5,5.0,7.7,7.6,8.7,11.9,.00,5.0,3.8,2497792.0,.0032,.0024,1.5,3.01, 02/17/10,03:00,-2.1,-2.7,-2.9,-3.5,27.1,26.7,25.6,-.2,-.8,-6.7,20.0,74.8,29.02,982.9,.00,-2.8,.0,.00,247,253,254,250,255,254,1.3,1.9,3.6,2.9,4.3,8.0,2.7,4.1,7.9,8.9,11.7,22.0,.00,5.0,3.7,2497791.0,.0032,.0024,1.5,2.97, 02/17/10,03:15,-2.1,-2.8,-3.0,-3.6,27.0,26.7,25.6,-.2,-.8,-6.8,19.8,74.2,29.02,982.8,.00,-2.2,.0,.00,232,240,251,231,241,251,1.4,1.9,2.9,3.0,4.2,6.5,2.9,3.9,6.3,6.6,8.0,9.6,.00,5.0,3.7,2497820.0,.0032,.0023,1.5,2.95, 02/17/10,03:30,-2.2,-2.8,-3.0,-3.6,27.0,26.6,25.5,-.2,-.8,-7.0,19.5,73.2,29.02,982.7,.00,-2.0,.0,.00,242,240,240,242,240,240,1.2,1.9,2.9,2.6,4.2,6.6,2.5,4.2,6.5,5.5,8.9,12.1,.00,5.0,3.6,2497843.0,.0032,.0023,1.5,2.91, 02/17/10,03:45,-2.2,-2.8,-3.0,-3.6,27.0,26.6,25.5,-.2,-.8,-7.2,19.1,72.2,29.02,982.7,.00,-2.5,.0,.00,241,243,249,239,243,250,1.6,2.2,3.3,3.7,4.9,7.4,3.5,4.7,7.3,8.5,8.0,12.4,.00,5.0,3.6,2497884.0,.0031,.0023,1.5,2.86, 02/17/10,04:00,-2.2,-2.8,-3.0,-3.6,27.0,26.6,25.5,-.2,-.8,-7.3,18.9,71.6,29.02,982.7,.00,-3.6,.0,.00,240,244,250,243,245,251,1.5,2.0,3.2,3.3,4.4,7.1,3.2,4.2,6.9,7.3,8.9,10.8,.00,5.0,3.5,2497900.0,.0031,.0023,1.5,2.84, 02/17/10,04:15,-2.3,-3.0,-3.2,-3.7,26.6,26.3,25.4,-.2,-.7,-7.2,19.1,73.2,29.02,982.6,.00,-4.0,.0,.00,245,250,254,243,251,254,.9,1.5,3.1,2.0,3.3,6.9,1.9,3.1,6.8,4.4,8.2,11.4,.00,4.9,3.6,2498336.0,.0031,.0023,1.5,2.86, 02/17/10,04:30,-2.5,-3.1,-3.2,-3.7,26.5,26.2,25.3,-.2,-.7,-7.2,19.0,73.5,29.02,982.7,.00,-3.4,.0,.00,239,245,250,240,246,251,.7,1.2,2.4,1.5,2.7,5.4,1.5,2.6,5.3,3.2,4.8,9.2,.00,4.9,3.6,2498575.0,.0031,.0023,1.5,2.85, 02/17/10,04:45,-2.5,-3.1,-3.3,-3.8,26.4,26.1,25.2,-.1,-.6,-7.2,19.1,73.9,29.02,982.7,.00,-3.2,.0,.00,237,239,241,236,237,241,.6,1.2,2.1,1.3,2.6,4.8,1.2,2.6,4.7,2.3,3.9,7.1,.00,4.8,3.6,2498696.0,.0031,.0023,1.5,2.86, 02/17/10,05:00,-2.5,-3.3,-3.3,-3.7,26.1,26.0,25.3,-.1,-.5,-7.0,19.4,75.8,29.02,982.6,.00,-3.6,.0,.00,224,225,236,218,223,236,.7,1.6,2.8,1.7,3.6,6.2,1.6,3.6,6.2,3.9,5.5,10.8,.00,4.8,3.6,2498997.0,.0030,.0023,1.5,2.91, 02/17/10,05:15,-2.5,-3.2,-3.3,-3.8,26.2,26.0,25.2,-.1,-.5,-7.0,19.5,75.9,29.01,982.6,.00,-3.6,.0,.00,230,216,226,218,214,226,.7,1.5,3.0,1.5,3.3,6.6,1.4,3.2,6.6,3.9,5.3,9.4,.00,4.8,3.6,2498966.0,.0030,.0023,1.5,2.91, 02/17/10,05:30,-2.6,-3.3,-3.4,-3.8,26.1,25.9,25.1,-.1,-.5,-6.9,19.5,76.3,29.01,982.5,.00,-2.8,.0,.00,283,240,226,282,239,226,.4,.8,2.3,1.0,1.8,5.1,.9,1.8,5.0,1.8,2.7,7.6,.00,4.8,3.6,2499105.0,.0030,.0023,1.5,2.92, 02/17/10,05:45,-2.5,-3.4,-3.4,-3.8,26.0,25.9,25.2,.0,-.4,-7.1,19.3,75.8,29.01,982.5,.00,-3.0,.0,.00,249,230,235,249,230,235,.4,1.0,2.6,.9,2.3,5.8,.9,2.3,5.7,1.4,3.7,7.8,.00,4.8,3.6,2499234.0,.0030,.0023,1.5,2.89, 02/17/10,06:00,-2.6,-3.4,-3.4,-3.7,25.9,25.9,25.3,.0,-.3,-6.9,19.6,77.3,29.02,982.6,.00,-3.5,.0,.00,257,250,247,256,250,247,.6,1.3,3.0,1.3,3.0,6.7,1.3,2.9,6.7,2.5,5.3,13.1,.00,4.8,3.7,2499330.0,.0030,.0023,1.5,2.93, 02/17/10,06:15,-2.6,-3.3,-3.3,-3.7,26.0,26.0,25.3,.0,-.4,-6.8,19.8,77.4,29.02,982.7,.00,-3.3,.0,.00,254,261,259,254,261,259,.9,1.8,3.9,2.1,4.1,8.6,2.0,4.0,8.6,4.8,6.4,11.2,.00,4.8,3.7,2499148.0,.0030,.0023,1.5,2.95, 02/17/10,06:30,-2.5,-3.2,-3.3,-3.8,26.2,26.1,25.1,-.1,-.6,-6.8,19.7,76.4,29.02,982.8,.00,-2.5,.0,.00,255,258,262,256,259,263,1.3,2.4,3.7,3.0,5.3,8.2,2.8,5.1,8.1,6.9,8.9,12.4,.00,4.8,3.7,2498862.0,.0031,.0023,1.5,2.94, 02/17/10,06:45,-2.6,-3.1,-3.3,-3.9,26.3,26.0,25.1,-.2,-.7,-6.8,19.7,76.0,29.02,982.9,.00,-2.4,.0,.00,256,257,251,256,257,251,1.3,2.1,3.2,3.0,4.8,7.2,2.8,4.7,7.1,6.4,9.4,11.4,.00,4.8,3.7,2498741.0,.0031,.0023,1.4,2.94, 02/17/10,07:00,-2.5,-3.2,-3.3,-3.9,26.3,26.0,25.1,-.2,-.7,-6.8,19.8,76.4,29.03,983.0,.00,-1.8,.0,.00,242,247,241,245,247,241,1.2,2.1,3.5,2.6,4.6,7.8,2.5,4.5,7.7,7.6,8.5,16.5,.00,4.8,3.7,2498782.0,.0031,.0023,1.4,2.95, 02/17/10,07:15,-2.6,-3.2,-3.3,-3.9,26.3,26.0,25.1,-.2,-.7,-6.8,19.7,76.2,29.03,983.0,.00,.8,.0,.00,245,243,242,243,243,242,1.5,2.3,3.8,3.3,5.2,8.5,3.1,5.0,8.4,8.5,10.1,13.3,.00,4.8,3.7,2498779.0,.0031,.0023,1.4,2.94, 02/17/10,07:30,-2.6,-3.2,-3.4,-3.9,26.3,26.0,25.0,-.2,-.7,-6.8,19.7,76.3,29.03,983.1,.02,11.9,.0,.00,259,259,248,259,259,248,1.0,1.6,3.1,2.3,3.6,7.0,2.2,3.5,6.9,7.1,7.3,10.8,.00,4.8,3.7,2498817.0,.0031,.0023,1.4,2.94, 02/17/10,07:45,-2.6,-3.2,-3.3,-3.9,26.3,26.0,25.1,-.2,-.7,-6.7,19.9,76.8,29.03,983.2,.05,34.2,.0,.00,260,257,250,260,257,250,1.0,1.6,3.2,2.3,3.6,7.2,2.2,3.5,7.1,4.6,6.2,9.4,.00,4.8,3.7,2498800.0,.0031,.0023,1.4,2.96, 02/17/10,08:00,-2.5,-3.1,-3.3,-3.8,26.4,26.1,25.2,-.2,-.7,-6.7,20.0,76.7,29.04,983.3,.09,59.8,.0,.00,252,253,247,251,252,247,1.0,1.5,3.3,2.2,3.4,7.3,2.1,3.3,7.3,5.5,6.0,16.7,.00,4.9,3.7,2498611.0,.0031,.0024,1.4,2.97, 02/17/10,08:15,-2.3,-2.9,-3.1,-3.8,26.8,26.4,25.2,-.2,-.9,-6.7,20.0,75.7,29.04,983.4,.12,80.5,.0,.00,233,235,241,237,241,242,1.1,1.4,2.3,2.5,3.1,5.1,2.4,3.0,5.0,6.0,7.6,8.7,.00,4.9,3.7,2498151.0,.0031,.0024,1.4,2.98, 02/17/10,08:30,-2.1,-2.7,-2.9,-3.7,27.1,26.7,25.4,-.2,-.9,-6.6,20.1,74.9,29.04,983.4,.13,89.5,.0,.00,235,244,251,237,244,251,1.6,1.9,2.4,3.6,4.3,5.4,3.4,4.1,5.2,7.6,8.2,11.4,.00,5.0,3.7,2497726.0,.0032,.0024,1.4,2.98, 02/17/10,08:45,-1.8,-2.6,-2.8,-3.5,27.4,27.0,25.6,-.2,-1.0,-6.7,20.0,73.7,29.04,983.5,.14,100.4,.0,.00,249,253,254,251,255,254,2.0,2.4,3.9,4.4,5.5,8.7,4.1,5.2,8.4,7.8,9.6,14.0,.00,5.1,3.7,2497321.0,.0032,.0024,1.4,2.97, 02/17/10,09:00,-1.5,-2.5,-2.7,-3.5,27.5,27.1,25.7,-.2,-1.0,-6.8,19.7,72.6,29.04,983.5,.14,99.5,.0,.00,238,244,253,237,245,252,2.8,3.2,4.1,6.4,7.2,9.2,6.1,6.9,8.9,11.9,14.0,15.1,.00,5.1,3.7,2497225.0,.0032,.0023,1.4,2.94, 02/17/10,09:15,-1.3,-2.5,-2.7,-3.5,27.5,27.1,25.7,-.2,-1.0,-6.8,19.8,72.9,29.04,983.5,.15,103.0,.0,.00,249,253,254,244,250,253,2.3,3.1,4.1,5.2,7.0,9.2,4.9,6.7,8.9,11.0,12.1,14.0,.00,5.1,3.7,2497193.0,.0032,.0023,1.4,2.95, 02/17/10,09:30,-1.3,-2.5,-2.7,-3.5,27.5,27.1,25.7,-.2,-1.0,-6.7,19.9,73.0,29.04,983.5,.17,120.0,.0,.00,240,246,248,240,246,249,2.4,3.0,3.7,5.3,6.8,8.3,4.9,6.4,8.0,8.9,11.0,12.8,.00,5.1,3.7,2497135.0,.0032,.0023,1.4,2.96, 02/17/10,09:45,-1.3,-2.5,-2.7,-3.5,27.6,27.1,25.7,-.2,-1.0,-6.7,20.0,73.1,29.04,983.6,.17,120.8,.0,.00,241,246,249,239,245,249,2.9,3.5,4.6,6.5,7.8,10.3,6.2,7.5,10.0,12.1,12.8,15.3,.00,5.1,3.7,2497133.0,.0032,.0024,1.4,2.96, 02/17/10,10:00,-1.1,-2.4,-2.6,-3.4,27.7,27.4,25.9,-.2,-1.0,-6.7,20.0,72.6,29.05,983.7,.20,139.3,.0,.00,248,251,255,247,251,254,2.4,2.9,3.9,5.3,6.6,8.8,5.1,6.3,8.5,12.1,11.4,19.0,.00,5.1,3.7,2496899.0,.0032,.0024,1.4,2.96, 02/17/10,10:15,-.8,-2.3,-2.5,-3.3,27.9,27.5,26.1,-.2,-1.0,-6.8,19.8,71.6,29.05,983.6,.21,143.8,.0,.00,259,264,253,257,263,255,2.4,2.9,3.8,5.3,6.4,8.4,5.0,6.2,8.2,11.7,13.5,13.3,.00,5.2,3.7,2496644.0,.0033,.0023,1.4,2.94, 02/17/10,10:30,-.8,-2.1,-2.3,-3.1,28.2,27.8,26.4,-.3,-1.0,-6.9,19.6,70.0,29.05,983.7,.26,180.5,.0,.00,241,244,246,241,244,246,2.8,3.6,4.3,6.4,8.1,9.6,5.8,7.8,9.2,11.9,15.6,15.6,.00,5.2,3.7,2496231.0,.0033,.0023,1.4,2.92, 02/17/10,10:45,-.7,-2.0,-2.3,-3.2,28.3,27.8,26.3,-.3,-1.1,-6.7,19.9,70.6,29.05,983.7,.27,187.6,.0,.00,240,241,236,240,242,237,2.7,3.5,4.5,6.0,7.9,10.0,5.6,7.5,9.9,12.1,14.0,15.8,.00,5.3,3.7,2496129.0,.0033,.0023,1.4,2.95, 02/17/10,11:00,-.7,-1.8,-2.1,-2.9,28.7,28.2,26.7,-.3,-1.1,-6.7,19.9,69.7,29.05,983.7,.30,211.7,.0,.00,245,250,248,245,250,249,2.6,3.1,3.8,5.7,7.0,8.5,5.3,6.6,8.2,12.8,15.8,14.7,.00,5.3,3.7,2495646.0,.0034,.0024,1.4,2.95, 02/17/10,11:15,-.5,-1.7,-2.0,-2.8,28.9,28.5,26.9,-.3,-1.1,-6.9,19.6,68.1,29.05,983.6,.34,236.6,.0,.00,243,250,243,242,248,244,3.2,3.8,4.7,7.1,8.5,10.5,6.5,8.0,10.0,13.5,14.7,15.8,.00,5.4,3.7,2495294.0,.0034,.0023,1.4,2.92, 02/17/10,11:30,-.4,-1.4,-1.6,-2.5,29.5,29.1,27.5,-.2,-1.1,-6.8,19.8,67.3,29.04,983.6,.40,277.0,.0,.00,237,244,244,236,243,244,2.6,3.0,4.2,5.8,6.6,9.4,5.4,6.3,8.8,11.4,11.9,15.8,.00,5.5,3.7,2494608.0,.0035,.0023,1.4,2.94, 02/17/10,11:45,-.2,-1.2,-1.5,-2.4,29.8,29.3,27.7,-.3,-1.1,-7.2,19.1,64.3,29.04,983.5,.46,320.3,.0,.00,236,247,249,233,245,250,3.5,4.1,4.9,7.9,9.2,10.9,7.3,8.5,10.4,14.7,17.4,15.8,.00,5.6,3.6,2494231.0,.0035,.0023,1.4,2.84, 02/17/10,12:00,-.3,-1.3,-1.5,-2.4,29.7,29.2,27.7,-.2,-1.1,-7.4,18.8,63.8,29.04,983.4,.32,225.6,.0,.00,250,254,255,249,253,255,2.8,3.4,4.4,6.2,7.7,9.7,5.7,7.2,9.3,16.9,17.2,21.3,.00,5.6,3.5,2494358.0,.0035,.0022,1.4,2.81, 02/17/10,12:15,-.1,-.9,-1.2,-2.0,30.3,29.9,28.4,-.2,-1.1,-7.3,18.8,62.1,29.03,983.2,.29,201.3,.0,.00,252,247,251,246,246,251,2.1,2.7,3.4,4.8,6.1,7.6,4.3,5.6,7.2,12.1,14.7,13.3,.00,5.7,3.5,2493453.0,.0036,.0022,1.4,2.81, 02/17/10,12:30,.0,-.9,-1.2,-2.0,30.4,29.9,28.5,-.3,-1.0,-7.4,18.7,62.0,29.03,983.0,.26,178.2,.0,.00,235,240,239,232,239,239,3.1,3.9,4.6,6.9,8.6,10.2,6.4,8.3,9.9,15.6,16.3,16.3,.00,5.7,3.5,2493425.0,.0036,.0022,1.4,2.80, 02/17/10,12:45,.1,-.9,-1.2,-2.0,30.4,29.9,28.4,-.3,-1.1,-7.3,18.8,62.1,29.03,982.9,.26,183.3,.0,.00,239,242,244,239,244,244,2.9,3.8,4.5,6.4,8.4,10.0,6.0,8.0,9.8,13.7,17.6,15.6,.00,5.7,3.5,2493404.0,.0036,.0022,1.4,2.81, 02/17/10,13:00,.1,-.8,-1.0,-1.8,30.6,30.2,28.8,-.2,-1.0,-7.6,18.4,60.4,29.02,982.8,.26,178.0,.0,.00,242,245,245,242,246,245,3.4,4.1,5.1,7.6,9.2,11.5,7.2,8.9,11.3,26.1,34.6,16.7,.00,5.8,3.5,2493100.0,.0037,.0022,1.4,2.76, 02/17/10,13:15,.2,-.6,-.8,-1.6,31.0,30.5,29.1,-.2,-1.0,-7.5,18.5,59.8,29.02,982.7,.21,147.1,.0,.00,244,253,253,245,252,254,2.7,3.3,4.5,6.0,7.4,10.0,5.6,7.0,9.8,12.4,14.9,15.6,.00,5.9,3.5,2492647.0,.0037,.0022,1.4,2.77, 02/17/10,13:30,.1,-.4,-.7,-1.5,31.2,30.8,29.3,-.2,-1.0,-7.4,18.7,59.7,29.02,982.7,.20,139.0,.0,.00,258,263,265,257,264,267,2.2,2.7,3.7,4.9,6.1,8.3,4.5,5.7,7.9,11.2,16.3,13.7,.00,5.9,3.5,2492327.0,.0037,.0022,1.5,2.79, 02/17/10,13:45,.2,-.3,-.5,-1.3,31.5,31.0,29.6,-.2,-1.0,-7.2,19.1,60.2,29.01,982.6,.23,161.3,.0,.00,258,263,262,251,259,261,1.5,2.0,3.0,3.4,4.4,6.6,2.8,3.8,6.1,6.9,9.4,11.9,.00,6.0,3.6,2491980.0,.0038,.0023,1.5,2.84, 02/17/10,14:00,.4,-.2,-.4,-1.3,31.7,31.2,29.7,-.2,-1.1,-7.1,19.2,59.9,29.01,982.5,.25,177.5,.0,.00,262,268,274,262,269,273,2.6,3.3,5.0,5.8,7.5,11.2,5.4,7.0,10.9,12.8,14.9,16.7,.00,6.0,3.6,2491690.0,.0038,.0023,1.5,2.85, 02/17/10,14:15,.5,-.1,-.4,-1.2,31.7,31.3,29.9,-.3,-1.0,-7.2,19.0,59.3,29.01,982.5,.24,168.4,.0,.00,278,278,274,279,280,275,2.3,3.3,3.8,5.2,7.4,8.5,4.6,7.0,8.3,11.4,12.1,12.6,.00,6.0,3.6,2491601.0,.0038,.0023,1.5,2.83, 02/17/10,14:30,.6,-.2,-.4,-1.2,31.7,31.3,29.9,-.2,-1.0,-7.3,18.9,59.2,29.01,982.5,.20,142.8,.0,.00,261,266,264,260,267,264,3.2,4.0,4.9,7.1,8.9,11.0,6.4,8.4,10.8,13.1,14.7,15.3,.00,6.0,3.6,2491674.0,.0038,.0023,1.5,2.82, 02/17/10,14:45,.5,-.1,-.3,-1.1,31.9,31.4,30.0,-.3,-1.0,-7.0,19.5,60.2,29.01,982.5,.20,141.2,.0,.00,252,258,261,251,257,261,2.9,3.7,4.6,6.5,8.3,10.4,6.1,7.9,10.2,12.1,16.0,14.9,.00,6.1,3.6,2491462.0,.0038,.0023,1.5,2.89, 02/17/10,15:00,.5,-.1,-.3,-1.1,31.9,31.4,30.0,-.2,-1.0,-6.9,19.6,60.6,29.01,982.6,.15,108.0,.0,.00,248,258,260,248,258,260,2.7,3.6,5.4,6.0,8.1,12.2,5.6,7.8,11.9,13.5,18.5,23.8,.00,6.1,3.7,2491461.0,.0038,.0023,1.6,2.91, 02/17/10,15:15,.4,-.1,-.3,-1.1,31.8,31.4,30.0,-.2,-1.0,-6.9,19.5,60.4,29.02,982.7,.13,89.6,.0,.00,277,282,284,278,284,284,2.8,3.5,5.1,6.3,7.9,11.3,5.8,7.4,11.0,12.8,13.1,15.3,.00,6.1,3.6,2491496.0,.0038,.0023,1.6,2.89, 02/17/10,15:30,.4,-.1,-.4,-1.1,31.7,31.3,30.0,-.2,-.9,-6.9,19.6,60.8,29.02,982.8,.09,62.7,.0,.00,280,284,288,279,286,288,1.7,2.5,3.6,3.8,5.5,8.0,3.3,5.1,7.6,11.4,11.2,13.5,.00,6.0,3.7,2491598.0,.0038,.0023,1.6,2.90, 02/17/10,15:45,.3,-.1,-.4,-1.1,31.7,31.3,30.0,-.2,-1.0,-6.7,19.9,61.5,29.02,982.9,.09,59.9,.0,.00,270,275,274,270,276,276,2.7,3.5,4.8,6.0,7.8,10.6,5.4,7.5,10.4,13.5,14.0,17.2,.00,6.0,3.7,2491604.0,.0038,.0024,1.6,2.93, 02/17/10,16:00,.3,-.2,-.4,-1.1,31.7,31.3,30.0,-.2,-.9,-6.7,19.9,61.8,29.03,983.0,.08,57.7,.0,.00,268,271,267,269,270,267,2.5,3.0,4.1,5.5,6.7,9.1,5.2,6.4,8.9,14.2,10.8,17.2,.00,6.0,3.7,2491673.0,.0038,.0024,1.6,2.94, 02/17/10,16:15,.3,-.2,-.4,-1.1,31.7,31.3,30.0,-.2,-1.0,-6.7,20.0,61.9,29.03,983.1,.09,63.9,.0,.00,270,280,280,269,280,280,2.5,3.2,4.3,5.7,7.1,9.7,5.3,6.5,9.4,12.8,12.6,15.1,.00,6.0,3.7,2491668.0,.0038,.0024,1.7,2.95, 02/17/10,16:30,.2,-.3,-.5,-1.2,31.5,31.1,29.8,-.2,-.9,-6.7,20.0,62.2,29.03,983.2,.09,65.4,.0,.00,273,277,276,274,277,276,2.4,3.4,4.4,5.4,7.5,9.8,5.0,7.2,9.6,11.7,12.1,15.8,.00,6.0,3.7,2491875.0,.0038,.0024,1.7,2.95, 02/17/10,16:45,.2,-.3,-.5,-1.3,31.4,31.0,29.7,-.2,-1.0,-6.6,20.2,63.0,29.04,983.3,.07,46.7,.0,.00,277,286,283,275,283,283,1.9,2.6,4.4,4.3,5.8,9.9,3.9,5.5,9.7,11.4,11.9,16.0,.00,6.0,3.7,2492019.0,.0038,.0024,1.7,2.97, 02/17/10,17:00,.0,-.4,-.6,-1.4,31.3,30.9,29.6,-.2,-1.0,-6.3,20.7,64.9,29.04,983.4,.05,36.9,.0,.00,239,244,252,239,244,252,1.8,2.3,3.6,4.0,5.2,8.1,3.8,5.0,8.0,8.5,9.2,12.1,.00,5.9,3.8,2492218.0,.0038,.0024,1.7,3.04, 02/17/10,17:15,-.1,-.5,-.7,-1.4,31.1,30.7,29.5,-.2,-.9,-6.3,20.7,65.4,29.04,983.5,.02,17.0,.0,.00,245,249,260,244,249,259,2.2,3.0,3.9,4.9,6.7,8.8,4.7,6.5,8.6,9.8,11.9,11.7,.00,5.9,3.8,2492438.0,.0037,.0024,1.7,3.05, 02/17/10,17:30,-.1,-.5,-.7,-1.4,31.2,30.8,29.6,-.2,-.9,-6.2,20.8,65.6,29.05,983.7,.01,6.7,.0,.00,244,266,269,245,265,269,1.4,1.7,2.5,3.1,3.9,5.6,3.0,3.8,5.5,6.4,7.6,9.2,.00,5.9,3.9,2492368.0,.0037,.0024,1.7,3.06, 02/17/10,17:45,-.1,-.4,-.7,-1.3,31.2,30.8,29.6,-.2,-.9,-6.2,20.8,65.4,29.05,983.8,.01,5.4,.0,.00,260,262,265,260,265,266,1.6,1.9,3.2,3.5,4.3,7.1,3.3,4.1,7.0,7.1,7.3,9.8,.00,5.9,3.9,2492331.0,.0037,.0024,1.7,3.05, 02/17/10,18:00,-.1,-.5,-.7,-1.3,31.1,30.8,29.6,-.2,-.9,-6.1,21.0,66.0,29.05,983.9,.00,1.4,.0,.00,260,253,260,255,253,260,1.1,1.6,2.4,2.5,3.6,5.3,2.2,3.5,5.1,6.2,7.8,10.3,.00,5.9,3.9,2492388.0,.0037,.0025,1.7,3.08, 02/17/10,18:15,-.1,-.5,-.7,-1.3,31.1,30.8,29.6,-.2,-.8,-6.0,21.1,66.4,29.05,983.9,.00,-1.5,.0,.00,267,255,263,269,259,264,1.4,1.9,3.1,3.2,4.2,6.9,3.0,4.0,6.8,7.1,7.6,11.0,.00,5.9,3.9,2492412.0,.0037,.0025,1.7,3.10, 02/17/10,18:30,-.2,-.5,-.7,-1.3,31.1,30.8,29.7,-.2,-.8,-6.0,21.3,66.9,29.06,984.0,.00,-2.4,.0,.00,242,252,253,244,254,253,.9,1.3,2.4,2.1,2.9,5.5,1.9,2.7,5.4,4.8,6.9,8.7,.00,5.9,3.9,2492436.0,.0037,.0025,1.7,3.11, 02/17/10,18:45,-.2,-.5,-.7,-1.3,31.1,30.7,29.7,-.2,-.8,-5.9,21.4,67.5,29.06,984.1,.00,-2.7,.0,.00,247,250,257,247,252,258,.7,1.3,2.3,1.5,2.9,5.2,1.5,2.8,5.1,4.6,6.2,9.2,.00,5.9,4.0,2492507.0,.0037,.0025,1.7,3.14, 02/17/10,19:00,-.2,-.5,-.7,-1.3,31.1,30.8,29.7,-.2,-.8,-5.9,21.5,67.4,29.06,984.3,.00,-2.1,.0,.00,251,260,262,253,262,263,1.3,1.8,2.8,2.9,4.1,6.2,2.7,3.9,6.1,6.6,9.4,9.6,.00,5.9,4.0,2492419.0,.0037,.0025,1.7,3.14, 02/17/10,19:15,-.2,-.5,-.7,-1.3,31.0,30.7,29.7,-.2,-.7,-5.7,21.7,68.4,29.07,984.4,.00,-2.9,.0,.00,246,249,254,247,250,255,1.3,2.1,3.0,2.9,4.6,6.7,2.8,4.5,6.7,6.4,7.3,9.6,.00,5.9,4.0,2492556.0,.0037,.0025,1.7,3.17, 02/17/10,19:30,-.2,-.6,-.7,-1.3,31.0,30.7,29.7,-.2,-.7,-5.6,21.9,69.1,29.07,984.5,.00,-2.1,.0,.00,250,250,256,251,249,256,.9,1.7,2.8,2.1,3.7,6.4,2.0,3.7,6.3,3.9,6.4,9.2,.00,5.9,4.0,2492611.0,.0037,.0026,1.7,3.20, 02/17/10,19:45,-.2,-.6,-.7,-1.3,31.0,30.7,29.7,-.2,-.7,-5.5,22.0,69.5,29.07,984.6,.00,-1.9,.0,.00,243,247,255,244,248,255,.9,1.5,2.9,2.1,3.4,6.6,2.0,3.3,6.5,4.8,6.4,9.2,.00,5.9,4.1,2492633.0,.0037,.0026,1.7,3.22, 02/17/10,20:00,-.2,-.6,-.8,-1.3,30.9,30.6,29.7,-.1,-.7,-5.5,22.1,70.1,29.07,984.6,.00,-3.0,.0,.00,246,242,245,246,241,246,.8,1.5,2.7,1.9,3.3,6.0,1.8,3.3,5.9,4.4,6.0,9.8,.00,5.8,4.1,2492751.0,.0037,.0026,1.7,3.23, 02/17/10,20:15,-.2,-.7,-.8,-1.3,30.7,30.5,29.7,-.1,-.5,-5.4,22.3,71.0,29.08,984.7,.00,-2.6,.0,.00,246,243,244,249,244,244,.8,1.7,3.0,1.9,3.7,6.7,1.8,3.7,6.6,3.4,5.7,8.7,.00,5.8,4.1,2492972.0,.0037,.0026,1.7,3.25, 02/17/10,20:30,-.3,-.7,-.8,-1.3,30.7,30.5,29.7,-.1,-.5,-5.3,22.4,71.4,29.08,984.8,.00,-2.8,.0,.00,256,251,246,257,250,246,.7,1.5,3.4,1.6,3.5,7.6,1.6,3.4,7.5,3.2,5.3,9.4,.00,5.8,4.1,2493027.0,.0037,.0026,1.6,3.27, 02/17/10,20:45,-.3,-.8,-.9,-1.3,30.6,30.5,29.6,-.1,-.5,-5.2,22.6,72.3,29.08,984.8,.00,-2.2,.0,.00,230,241,250,228,241,251,.5,1.3,3.0,1.2,3.0,6.8,1.1,2.9,6.7,3.2,6.2,9.6,.00,5.8,4.2,2493068.0,.0036,.0026,1.6,3.30, 02/17/10,21:00,-.3,-.8,-.9,-1.3,30.6,30.4,29.6,-.1,-.5,-5.2,22.7,72.5,29.08,984.9,.00,-2.9,.0,.00,243,246,249,243,246,249,.7,1.5,2.9,1.5,3.3,6.4,1.5,3.2,6.4,3.0,6.2,9.6,.00,5.8,4.2,2493119.0,.0036,.0026,1.6,3.31, 02/17/10,21:15,-.3,-.8,-.9,-1.3,30.5,30.4,29.7,-.1,-.5,-5.1,22.8,73.0,29.08,984.9,.00,-2.3,.0,.00,237,241,243,238,242,243,.6,1.3,2.9,1.3,2.9,6.6,1.2,2.8,6.5,2.3,4.1,9.8,.00,5.8,4.2,2493199.0,.0036,.0027,1.6,3.32, 02/17/10,21:30,-.4,-.8,-.9,-1.4,30.5,30.3,29.6,-.1,-.5,-5.1,22.8,73.3,29.08,984.9,.00,-2.3,.0,.00,245,247,241,242,246,241,.6,1.2,2.6,1.3,2.7,5.8,1.2,2.6,5.8,2.3,4.1,7.6,.00,5.7,4.2,2493250.0,.0036,.0027,1.6,3.33, 02/17/10,21:45,-.4,-1.0,-1.0,-1.4,30.3,30.3,29.4,.0,-.5,-5.0,23.1,74.7,29.09,985.1,.00,-3.2,.0,.00,232,240,248,233,239,248,1.0,2.1,3.3,2.2,4.7,7.5,2.2,4.6,7.4,3.9,7.1,9.4,.00,5.7,4.2,2493542.0,.0036,.0027,1.6,3.37, 02/17/10,22:00,-.5,-1.0,-1.0,-1.5,30.3,30.2,29.3,.0,-.5,-4.8,23.4,75.8,29.09,985.1,.00,-2.8,.0,.00,237,242,255,237,243,256,.9,1.8,3.2,2.0,4.1,7.1,1.9,4.1,7.1,5.7,8.2,16.5,.00,5.7,4.3,2493535.0,.0036,.0027,1.6,3.42, 02/17/10,22:15,-.5,-1.0,-1.0,-1.5,30.3,30.2,29.3,.0,-.5,-4.7,23.5,76.0,29.09,985.1,.00,-2.6,.0,.00,242,244,251,241,244,252,.9,1.8,2.9,2.1,3.9,6.4,2.1,3.9,6.4,3.7,5.5,8.2,.00,5.7,4.3,2493522.0,.0036,.0027,1.6,3.43, 02/17/10,22:30,-.6,-1.0,-1.0,-1.5,30.1,30.2,29.4,.0,-.4,-4.7,23.5,76.5,29.09,985.1,.00,-2.8,.0,.00,239,241,245,238,241,245,.8,1.8,2.9,1.7,4.0,6.5,1.7,4.0,6.5,2.7,5.3,8.2,.00,5.7,4.3,2493718.0,.0036,.0027,1.6,3.43, 02/17/10,22:45,-.6,-1.1,-1.1,-1.5,30.0,30.0,29.4,.0,-.4,-4.7,23.6,77.1,29.09,985.1,.00,-2.9,.0,.00,253,239,240,254,239,240,.8,1.4,3.1,1.7,3.1,6.9,1.7,3.1,6.8,2.5,4.1,8.9,.00,5.6,4.3,2493857.0,.0036,.0027,1.6,3.44, 02/17/10,23:00,-.6,-1.2,-1.2,-1.4,29.8,29.9,29.4,.1,-.2,-4.7,23.6,77.7,29.09,985.0,.00,-2.8,.0,.00,242,238,239,243,238,239,.7,1.7,3.3,1.6,3.7,7.5,1.5,3.7,7.4,4.6,6.6,15.8,.00,5.6,4.3,2494157.0,.0035,.0027,1.6,3.44, 02/17/10,23:15,-.6,-1.3,-1.2,-1.5,29.7,29.9,29.3,.1,-.3,-4.6,23.8,78.5,29.09,985.0,.00,-2.5,.0,.00,238,237,239,239,237,239,.8,2.0,3.5,1.8,4.4,7.8,1.8,4.4,7.8,3.9,7.6,9.6,.00,5.6,4.4,2494233.0,.0035,.0028,1.6,3.47, 02/17/10,23:30,-.6,-1.2,-1.2,-1.5,29.9,29.9,29.2,.0,-.4,-4.5,23.8,78.3,29.09,985.1,.00,-1.8,.0,.00,236,237,238,235,237,238,.7,1.7,3.4,1.6,3.8,7.7,1.6,3.8,7.6,3.2,5.3,8.9,.00,5.6,4.4,2494061.0,.0035,.0028,1.6,3.47, 02/17/10,23:45,-.6,-1.2,-1.2,-1.6,29.9,29.8,29.2,-.1,-.4,-4.5,23.8,78.1,29.09,985.1,.00,-2.8,.0,.00,239,239,233,238,238,233,.6,1.3,3.0,1.4,2.9,6.6,1.3,2.8,6.6,2.5,4.1,8.5,.00,5.6,4.4,2493997.0,.0035,.0028,1.6,3.47, 02/18/10,00:00,-.6,-1.1,-1.2,-1.6,30.0,29.8,29.1,-.1,-.5,-4.5,23.9,78.2,29.09,985.1,.00,-2.4,.0,.00,251,234,229,251,234,229,.7,1.5,2.6,1.6,3.4,5.8,1.5,3.4,5.8,2.7,6.6,11.7,.00,5.6,4.4,2493920.0,.0036,.0028,1.6,3.49, 02/18/10,00:15,-.6,-1.1,-1.2,-1.5,30.0,29.9,29.2,-.1,-.5,-4.5,23.8,77.9,29.09,985.2,.00,-1.9,.0,.00,245,241,232,244,241,232,.7,1.2,2.7,1.5,2.7,6.0,1.4,2.7,6.0,2.5,3.7,7.1,.00,5.6,4.4,2493845.0,.0036,.0028,1.6,3.48, 02/18/10,00:30,-.6,-1.2,-1.2,-1.5,29.9,29.9,29.2,.0,-.4,-4.5,23.9,78.3,29.09,985.1,.00,-2.5,.0,.00,241,238,227,242,237,228,.5,1.3,2.6,1.2,3.0,5.8,1.1,3.0,5.8,1.6,3.7,6.6,.00,5.6,4.4,2494016.0,.0035,.0028,1.6,3.48, 02/18/10,00:45,-.6,-1.2,-1.2,-1.6,29.8,29.9,29.2,.0,-.3,-4.4,24.1,79.4,29.09,985.2,.00,-2.9,.0,.00,265,242,228,266,241,228,.6,1.2,2.4,1.3,2.6,5.3,1.2,2.6,5.3,1.8,3.4,6.9,.00,5.6,4.4,2494124.0,.0035,.0028,1.5,3.52, 02/18/10,01:00,-.7,-1.3,-1.2,-1.5,29.7,29.8,29.3,.0,-.3,-4.4,24.1,79.7,29.09,985.2,.00,-3.0,.0,.00,244,226,227,244,225,227,.5,1.2,2.6,1.1,2.7,5.7,1.1,2.6,5.7,1.6,4.1,11.2,.00,5.6,4.4,2494240.0,.0035,.0028,1.5,3.52, 02/18/10,01:15,-.6,-1.2,-1.2,-1.5,29.8,29.9,29.3,.0,-.3,-4.2,24.4,80.4,29.09,985.2,.00,-2.5,.0,.00,272,231,230,272,231,230,.7,1.2,2.4,1.5,2.7,5.3,1.5,2.6,5.3,2.5,3.0,6.6,.00,5.6,4.5,2494160.0,.0035,.0028,1.5,3.56, 02/18/10,01:30,-.7,-1.1,-1.1,-1.5,30.0,30.0,29.3,.0,-.4,-4.2,24.4,79.9,29.09,985.2,.00,-2.8,.0,.00,263,239,237,263,239,237,.8,1.4,2.5,1.7,3.2,5.5,1.7,3.2,5.5,2.3,3.9,6.6,.00,5.6,4.5,2493901.0,.0036,.0028,1.5,3.56, 02/18/10,01:45,-.7,-1.2,-1.2,-1.4,29.8,29.8,29.4,.0,-.2,-4.2,24.4,80.7,29.09,985.3,.00,-2.2,.0,.00,253,239,240,254,239,240,.6,1.4,2.6,1.4,3.1,5.8,1.4,3.1,5.8,2.5,3.9,6.6,.00,5.6,4.5,2494217.0,.0035,.0028,1.5,3.57, 02/18/10,02:00,-.7,-1.3,-1.2,-1.4,29.7,29.8,29.5,.0,-.1,-4.1,24.6,81.4,29.09,985.2,.00,-3.1,.0,.00,253,238,247,254,238,247,.8,1.3,2.7,1.7,3.0,6.1,1.7,3.0,6.1,2.7,5.3,11.4,.00,5.6,4.5,2494233.0,.0035,.0029,1.5,3.59, 02/18/10,02:15,-.7,-1.2,-1.2,-1.4,29.8,29.8,29.5,.0,-.2,-4.1,24.7,81.3,29.09,985.2,.00,-3.0,.0,.00,260,237,249,259,237,249,1.0,1.6,2.9,2.3,3.6,6.4,2.2,3.6,6.4,3.2,4.6,8.5,.00,5.6,4.5,2494149.0,.0035,.0029,1.5,3.60, 02/18/10,02:30,-.7,-1.2,-1.2,-1.4,29.8,29.8,29.5,.0,-.1,-4.1,24.7,81.7,29.09,985.2,.00,-1.9,.0,.00,255,236,244,255,236,244,1.0,1.7,2.9,2.1,3.9,6.5,2.1,3.9,6.5,3.2,4.8,8.2,.00,5.6,4.5,2494230.0,.0035,.0029,1.5,3.61, 02/18/10,02:45,-.7,-1.2,-1.3,-1.4,29.8,29.7,29.5,.0,-.2,-4.0,24.8,81.8,29.09,985.1,.00,-2.2,.0,.00,249,233,236,249,233,236,.9,1.6,2.7,2.0,3.7,6.0,2.0,3.6,5.9,3.0,4.4,7.8,.00,5.6,4.5,2494179.0,.0035,.0029,1.5,3.62, 02/18/10,03:00,-.7,-1.3,-1.2,-1.3,29.7,29.8,29.7,.1,.0,-3.9,24.9,82.7,29.09,985.1,.00,-3.0,.0,.00,258,237,242,259,237,243,1.1,1.9,3.0,2.5,4.3,6.8,2.5,4.3,6.7,4.1,8.0,12.4,.00,5.6,4.6,2494361.0,.0035,.0029,1.5,3.64, 02/18/10,03:15,-.8,-1.1,-1.1,-1.2,30.0,30.0,29.8,.0,-.1,-3.9,24.9,81.8,29.09,985.1,.00,-2.4,.0,.00,262,252,259,259,251,260,1.2,2.0,3.5,2.7,4.4,7.8,2.7,4.4,7.7,5.0,6.4,10.5,.00,5.6,4.6,2493944.0,.0036,.0029,1.5,3.64, 02/18/10,03:30,-.7,-1.1,-1.0,-1.2,30.0,30.3,29.9,.1,-.1,-4.0,24.7,80.8,29.09,985.1,.00,-3.2,.0,.00,260,258,268,259,259,268,1.1,2.1,3.8,2.5,4.8,8.4,2.4,4.7,8.3,5.5,8.5,12.1,.00,5.6,4.5,2493841.0,.0036,.0029,1.5,3.61, 02/18/10,03:45,-.5,-.8,-.9,-1.3,30.5,30.4,29.7,.0,-.5,-4.4,24.1,77.1,29.08,984.9,.00,-2.2,.0,.00,258,265,276,258,265,276,1.6,2.2,3.7,3.5,4.9,8.3,3.3,4.7,8.1,8.2,8.5,12.1,.00,5.8,4.4,2493196.0,.0036,.0028,1.5,3.51, 02/18/10,04:00,-.4,-.7,-.8,-1.3,30.8,30.6,29.6,-.1,-.7,-4.8,23.3,73.9,29.08,984.9,.00,-2.6,.0,.00,259,269,274,261,269,274,1.7,2.5,3.9,3.9,5.6,8.8,3.6,5.4,8.6,9.4,14.2,19.9,.00,5.8,4.3,2492845.0,.0037,.0027,1.5,3.40, 02/18/10,04:15,-.4,-.7,-.9,-1.4,30.7,30.5,29.5,-.1,-.6,-4.9,23.1,73.6,29.09,985.0,.00,-2.3,.0,.00,264,272,280,265,273,280,1.3,2.0,3.9,3.0,4.4,8.8,2.8,4.2,8.6,7.6,9.2,15.8,.00,5.8,4.2,2492990.0,.0037,.0027,1.5,3.37, 02/18/10,04:30,-.4,-.7,-.9,-1.4,30.8,30.4,29.4,-.2,-.7,-5.1,22.8,72.4,29.09,985.1,.00,-2.2,.0,.00,250,262,275,251,264,275,1.7,2.2,3.7,3.8,4.9,8.2,3.6,4.7,8.1,7.3,9.8,13.5,.00,5.8,4.2,2492911.0,.0037,.0027,1.5,3.32, 02/18/10,04:45,-.5,-.7,-.9,-1.5,30.7,30.4,29.4,-.2,-.8,-5.2,22.6,71.9,29.09,985.2,.00,-2.7,.0,.00,245,249,267,246,251,267,1.8,2.3,4.0,4.1,5.1,8.9,3.8,4.9,8.7,7.3,11.2,14.2,.00,5.8,4.2,2492927.0,.0037,.0026,1.5,3.30, 02/18/10,05:00,-.5,-.7,-.9,-1.5,30.7,30.3,29.3,-.2,-.7,-5.3,22.5,71.8,29.10,985.4,.00,-3.2,.0,.00,244,252,268,243,253,269,1.6,2.2,3.8,3.5,4.9,8.6,3.4,4.7,8.4,7.1,9.2,15.1,.00,5.8,4.1,2493019.0,.0037,.0026,1.5,3.29, 02/18/10,05:15,-.5,-.8,-1.0,-1.5,30.6,30.3,29.2,-.2,-.8,-5.3,22.5,72.0,29.10,985.5,.00,-1.9,.0,.00,260,263,266,258,262,267,1.3,1.9,3.3,3.0,4.3,7.4,2.7,4.0,7.2,6.0,8.7,11.0,.00,5.8,4.1,2493108.0,.0036,.0026,1.5,3.29, 02/18/10,05:30,-.5,-.8,-1.0,-1.5,30.6,30.3,29.2,-.2,-.8,-5.3,22.4,71.6,29.10,985.6,.00,-2.5,.0,.00,263,266,273,263,267,273,1.7,2.2,3.4,3.7,4.9,7.6,3.6,4.8,7.5,6.9,8.5,11.0,.00,5.8,4.1,2493100.0,.0036,.0026,1.5,3.27, 02/18/10,05:45,-.5,-.8,-1.0,-1.5,30.6,30.3,29.2,-.2,-.7,-5.4,22.3,71.5,29.11,985.7,.00,-2.3,.0,.00,260,273,280,261,273,281,1.5,2.0,3.3,3.3,4.4,7.4,3.2,4.3,7.3,6.4,8.2,10.8,.00,5.8,4.1,2493164.0,.0036,.0026,1.5,3.26, 02/18/10,06:00,-.6,-.8,-1.0,-1.6,30.5,30.2,29.2,-.2,-.7,-5.4,22.2,71.3,29.11,985.7,.00,-3.0,.0,.00,273,283,286,274,283,286,1.2,1.8,2.9,2.7,4.0,6.5,2.6,3.9,6.4,6.6,14.2,16.5,.00,5.8,4.1,2493190.0,.0036,.0026,1.5,3.25, 02/18/10,06:15,-.6,-.8,-1.0,-1.6,30.5,30.2,29.2,-.2,-.7,-5.5,22.2,71.3,29.11,986.0,.00,-3.1,.0,.00,259,267,275,258,268,275,1.5,2.0,3.4,3.4,4.4,7.7,3.2,4.3,7.6,6.0,7.6,10.8,.00,5.7,4.1,2493261.0,.0036,.0026,1.5,3.24, 02/18/10,06:30,-.6,-.9,-1.0,-1.6,30.4,30.1,29.1,-.2,-.7,-5.5,22.2,71.4,29.12,986.2,.00,-2.6,.0,.00,267,271,276,266,271,277,1.2,1.7,3.0,2.7,3.8,6.6,2.6,3.7,6.5,4.6,6.6,8.9,.00,5.7,4.1,2493346.0,.0036,.0026,1.5,3.24, 02/18/10,06:45,-.6,-.9,-1.0,-1.6,30.4,30.1,29.1,-.1,-.7,-5.4,22.2,71.7,29.13,986.4,.00,-2.2,.0,.00,272,277,289,271,279,289,.8,1.4,2.9,1.8,3.1,6.5,1.7,3.0,6.4,4.6,6.2,9.4,.00,5.7,4.1,2493411.0,.0036,.0026,1.5,3.24, 02/18/10,07:00,-.6,-.9,-1.1,-1.6,30.4,30.1,29.1,-.2,-.7,-5.5,22.1,71.4,29.14,986.7,.00,-1.5,.0,.00,252,267,285,252,267,285,.9,1.3,2.8,2.0,3.0,6.3,1.9,2.9,6.2,5.0,6.2,13.5,.00,5.7,4.1,2493392.0,.0036,.0026,1.5,3.23, 02/18/10,07:15,-.6,-.9,-1.0,-1.6,30.4,30.1,29.1,-.2,-.7,-5.6,22.0,70.8,29.14,986.8,.00,.0,.0,.00,249,268,283,249,269,283,1.0,1.5,2.8,2.3,3.4,6.2,2.2,3.3,6.1,5.5,6.2,9.4,.00,5.7,4.0,2493355.0,.0036,.0026,1.4,3.21, 02/18/10,07:30,-.6,-1.0,-1.1,-1.7,30.2,30.0,29.0,-.1,-.7,-5.6,21.9,71.2,29.14,986.9,.01,8.3,.0,.00,270,277,285,266,277,284,.7,1.4,2.8,1.6,3.0,6.3,1.6,2.9,6.3,4.6,5.7,8.5,.00,5.7,4.0,2493627.0,.0036,.0025,1.4,3.20, 02/18/10,07:45,-.6,-1.2,-1.1,-1.6,29.9,29.9,29.1,.0,-.4,-5.5,22.1,72.8,29.14,987.0,.04,28.4,.0,.00,279,282,285,279,281,285,.9,1.6,2.6,1.9,3.6,5.8,1.9,3.6,5.8,3.2,5.0,6.9,.00,5.6,4.1,2494079.0,.0035,.0026,1.4,3.23, 02/18/10,08:00,-.5,-1.3,-1.1,-1.6,29.7,30.1,29.2,.2,-.3,-5.8,21.6,72.0,29.15,987.2,.08,58.6,.0,.00,268,259,284,269,259,284,.5,1.1,1.6,1.0,2.4,3.5,1.0,2.3,3.5,3.0,5.5,8.2,.00,5.6,4.0,2494320.0,.0035,.0025,1.4,3.17, 02/18/10,08:15,-.3,-1.4,-1.2,-1.6,29.5,29.9,29.2,.2,-.2,-5.7,21.7,72.7,29.15,987.3,.12,83.5,.0,.00,245,241,273,243,240,273,.6,1.1,1.8,1.4,2.6,3.9,1.3,2.5,3.9,2.3,3.4,4.8,.00,5.5,4.0,2494602.0,.0035,.0025,1.4,3.18, 02/18/10,08:30,.1,-.8,-.8,-1.6,30.6,30.5,29.2,-.1,-.8,-6.4,20.5,66.1,29.16,987.4,.18,125.2,.0,.00,212,218,247,210,218,248,1.3,1.7,1.9,2.8,3.7,4.2,2.7,3.7,4.1,5.0,6.0,5.7,.00,5.8,3.8,2493086.0,.0036,.0024,1.4,3.02, 02/18/10,08:45,.7,-.3,-.3,-1.1,31.5,31.4,30.0,.0,-.9,-6.8,19.8,61.7,29.16,987.6,.13,93.6,.0,.00,216,217,233,215,217,233,1.8,1.9,2.0,4.0,4.3,4.5,3.8,4.1,4.4,6.2,7.3,6.4,.00,6.0,3.7,2491871.0,.0038,.0023,1.4,2.92, 02/18/10,09:00,.9,.0,-.1,-1.0,32.1,31.8,30.2,-.2,-1.1,-7.2,19.1,58.7,29.17,987.8,.46,317.6,.0,.00,253,261,253,253,261,254,2.2,2.5,2.7,5.0,5.5,6.1,4.5,5.1,5.9,10.3,8.9,9.4,.00,6.1,3.6,2491155.0,.0039,.0023,1.4,2.84, 02/18/10,09:15,1.0,.3,.1,-.8,32.5,32.2,30.6,-.2,-1.1,-7.5,18.4,56.1,29.17,987.8,.53,367.2,.0,.00,239,256,248,235,254,251,1.5,1.6,2.0,3.4,3.7,4.4,2.8,3.1,3.9,8.5,8.7,8.0,.00,6.2,3.5,2490584.0,.0039,.0022,1.4,2.76, 02/18/10,09:30,1.0,.4,.2,-.8,32.7,32.4,30.6,-.2,-1.2,-7.7,18.2,55.2,29.17,987.9,.59,413.4,.0,.00,265,275,286,262,272,288,2.1,2.2,2.9,4.7,4.8,6.4,2.9,3.5,5.8,11.9,10.5,11.9,.00,6.3,3.5,2490379.0,.0040,.0022,1.4,2.73, 02/18/10,09:45,1.1,.6,.3,-.7,33.0,32.5,30.8,-.3,-1.2,-7.5,18.5,55.2,29.18,988.1,.60,415.6,.0,.00,285,286,284,280,283,284,2.2,2.8,3.2,5.0,6.2,7.3,3.7,5.2,6.7,10.8,11.9,12.1,.00,6.4,3.5,2489923.0,.0040,.0022,1.4,2.77, 02/18/10,10:00,1.4,.6,.3,-.6,33.1,32.6,30.9,-.3,-1.2,-7.5,18.5,55.0,29.18,988.1,.72,505.0,.0,.00,282,285,274,283,287,274,2.4,2.9,3.1,5.3,6.4,6.9,4.7,6.0,6.7,10.5,12.8,10.5,.00,6.4,3.5,2489873.0,.0040,.0022,1.5,2.76, 02/18/10,10:15,1.2,.7,.4,-.5,33.3,32.8,31.1,-.3,-1.2,-7.4,18.7,55.2,29.18,988.2,.78,542.4,.0,.00,261,267,264,258,267,265,3.1,3.5,3.7,6.9,7.8,8.3,6.3,7.3,8.0,12.6,13.5,13.7,.00,6.4,3.5,2489607.0,.0040,.0022,1.5,2.79, 02/18/10,10:30,1.7,1.1,.9,-.1,34.0,33.7,31.9,-.2,-1.2,-7.4,18.6,53.4,29.18,988.2,.79,549.6,.0,.00,262,272,285,260,267,278,2.1,2.4,2.5,4.7,5.4,5.6,3.8,4.6,4.7,10.3,10.1,12.6,.00,6.6,3.5,2488658.0,.0042,.0022,1.6,2.78, 02/18/10,10:45,1.6,1.4,1.1,.2,34.5,34.0,32.3,-.3,-1.2,-7.7,18.2,51.4,29.18,988.1,.40,276.4,.0,.00,299,302,300,288,294,306,1.8,2.3,3.1,4.1,5.2,6.9,2.5,3.5,5.1,10.1,12.6,13.3,.00,6.8,3.5,2487987.0,.0043,.0022,1.6,2.72, 02/18/10,11:00,2.0,1.7,1.5,.6,35.1,34.7,33.1,-.2,-1.1,-7.4,18.7,51.2,29.18,988.2,.88,614.1,.0,.00,270,272,279,269,272,277,1.1,1.6,1.9,2.5,3.6,4.3,1.4,2.6,3.6,7.6,10.5,10.8,.00,6.9,3.5,2487182.0,.0044,.0022,1.7,2.77, 02/18/10,11:15,2.1,1.9,1.7,.6,35.5,35.1,33.0,-.2,-1.4,-7.4,18.6,50.2,29.18,988.1,.95,660.6,.0,.00,243,270,282,252,272,280,1.9,1.8,2.6,4.2,4.0,5.7,3.5,3.3,5.1,12.4,13.1,15.1,.00,7.0,3.5,2486663.0,.0044,.0022,1.7,2.76, 02/18/10,11:30,2.5,2.5,2.2,1.2,36.5,35.9,34.1,-.3,-1.3,-7.0,19.4,49.9,29.18,988.1,.99,687.2,.0,.00,231,242,241,230,238,242,2.6,3.0,3.3,5.7,6.7,7.4,4.9,5.9,6.9,14.2,12.6,14.2,.00,7.3,3.6,2485383.0,.0046,.0023,1.8,2.85, 02/18/10,11:45,3.0,2.5,2.1,1.1,36.5,35.8,34.0,-.4,-1.4,-7.2,19.1,49.3,29.17,988.0,1.00,700.3,.0,.00,331,318,308,320,310,302,2.0,2.2,2.7,4.5,4.9,6.0,2.8,3.9,5.2,12.1,12.4,14.0,.00,7.3,3.6,2485345.0,.0046,.0023,1.8,2.82, 02/18/10,12:00,3.0,2.9,2.5,1.6,37.3,36.4,34.8,-.5,-1.4,-6.9,19.6,48.8,29.16,987.7,1.04,723.2,.0,.00,215,253,274,218,253,262,1.3,1.4,2.0,2.8,3.2,4.6,1.1,1.1,3.2,8.0,7.8,13.1,.00,7.5,3.7,2484311.0,.0048,.0023,1.9,2.88, 02/18/10,12:15,3.8,3.2,3.0,2.0,37.8,37.5,35.6,-.2,-1.3,-6.8,19.7,48.0,29.16,987.5,1.04,727.2,.0,.00,244,251,269,241,251,268,3.2,3.5,3.5,7.1,7.8,7.8,6.4,7.2,7.5,16.5,14.0,14.9,.00,7.7,3.7,2483567.0,.0049,.0023,2.0,2.89, 02/18/10,12:30,4.1,3.4,3.0,2.0,38.0,37.4,35.6,-.4,-1.4,-6.8,19.7,47.7,29.15,987.2,1.06,742.0,.0,.00,257,266,266,254,261,266,2.5,2.8,2.9,5.5,6.4,6.5,4.9,5.8,6.2,12.6,14.0,13.1,.00,7.8,3.7,2483297.0,.0049,.0023,2.1,2.89, 02/18/10,12:45,4.2,3.2,2.9,2.3,37.7,37.3,36.1,-.3,-.9,-7.1,19.2,47.2,29.15,987.0,1.07,746.0,.0,.00,264,259,263,234,251,271,1.8,1.8,1.7,4.1,4.0,3.8,1.9,2.4,3.0,12.1,12.6,11.4,.00,7.7,3.6,2483693.0,.0048,.0023,2.3,2.83, 02/18/10,13:00,4.6,4.0,3.7,2.9,39.3,38.6,37.1,-.4,-1.2,-6.3,20.6,47.1,29.14,986.8,1.07,745.3,.0,.00,174,177,238,222,237,251,2.1,2.1,2.4,4.8,4.8,5.3,1.5,1.6,2.5,13.5,14.0,14.2,.00,8.2,3.8,2481662.0,.0051,.0024,2.4,2.99, 02/18/10,13:15,4.9,4.4,4.1,3.1,39.8,39.5,37.6,-.2,-1.2,-6.6,20.1,45.3,29.13,986.6,1.06,741.0,.0,.00,231,236,244,235,238,243,2.3,2.8,2.9,5.2,6.3,6.4,4.3,5.4,6.0,11.7,12.8,12.6,.00,8.3,3.8,2480937.0,.0053,.0024,2.6,2.93, 02/18/10,13:30,5.3,4.7,4.4,3.4,40.5,39.8,38.0,-.4,-1.4,-6.4,20.4,44.7,29.13,986.4,1.05,731.9,.0,.00,254,255,254,251,257,253,2.2,2.8,3.0,4.9,6.3,6.8,3.4,5.0,5.7,11.4,15.6,14.7,.00,8.6,3.8,2480076.0,.0054,.0024,2.7,2.97, 02/18/10,13:45,5.0,4.7,4.5,3.6,40.5,40.1,38.5,-.2,-1.1,-6.9,19.6,43.2,29.12,986.3,1.03,714.8,.0,.00,254,267,257,250,261,258,1.8,2.2,2.6,4.0,4.9,5.8,3.3,4.3,5.4,11.7,12.1,12.6,.00,8.6,3.7,2480058.0,.0054,.0023,2.8,2.87, 02/18/10,14:00,5.7,5.3,4.9,4.0,41.5,40.8,39.2,-.4,-1.3,-6.7,20.0,42.2,29.12,986.3,1.00,696.2,.0,.00,256,268,266,257,266,266,2.4,2.6,3.0,5.3,5.8,6.7,4.3,4.8,6.5,14.7,14.4,18.8,.00,8.9,3.7,2478774.0,.0056,.0024,2.9,2.90, 02/18/10,14:15,5.9,5.4,5.1,4.1,41.7,41.1,39.3,-.3,-1.3,-6.8,19.8,41.6,29.12,986.2,.95,663.5,.0,.00,242,251,249,243,254,252,2.6,3.0,3.3,5.8,6.8,7.4,4.5,5.8,6.8,11.4,14.0,13.7,.00,9.0,3.7,2478456.0,.0057,.0024,3.0,2.89, 02/18/10,14:30,6.5,5.6,5.2,4.1,42.1,41.4,39.4,-.4,-1.5,-6.6,20.2,41.5,29.12,986.2,.93,646.5,.0,.00,272,275,271,270,276,272,2.4,3.1,4.3,5.3,6.8,9.6,4.6,6.3,9.2,11.9,12.4,15.6,.00,9.1,3.8,2477884.0,.0058,.0024,3.1,2.93, 02/18/10,14:45,6.2,6.0,5.5,4.6,42.8,41.9,40.2,-.5,-1.4,-6.3,20.7,41.4,29.12,986.0,.84,582.9,.0,.00,281,285,275,278,285,274,2.4,3.7,4.1,5.4,8.2,9.1,4.5,7.6,8.6,11.2,16.0,16.9,.00,9.4,3.9,2477038.0,.0059,.0024,3.3,2.99, 02/18/10,15:00,6.6,6.1,5.7,4.8,42.9,42.3,40.7,-.4,-1.2,-6.5,20.3,40.6,29.11,985.9,.43,298.1,.0,.00,260,307,308,275,303,302,1.4,1.5,1.8,3.1,3.4,3.9,2.4,2.8,3.2,11.0,14.4,15.8,.00,9.4,3.8,2476881.0,.0059,.0024,3.4,2.94, 02/18/10,15:15,6.8,6.6,6.1,5.2,43.8,43.0,41.3,-.5,-1.4,-6.5,20.2,39.1,29.11,985.7,.78,544.5,.0,.00,318,307,280,308,305,286,1.8,2.1,2.9,4.1,4.7,6.5,2.9,4.2,5.2,11.4,11.2,11.7,.00,9.7,3.8,2475690.0,.0061,.0024,3.5,2.93, 02/18/10,15:30,7.0,6.6,6.2,5.3,43.8,43.2,41.6,-.3,-1.2,-6.6,20.2,39.0,29.10,985.6,.73,507.4,.0,.00,275,274,268,272,272,265,2.0,2.6,3.3,4.5,5.9,7.5,3.8,5.2,6.9,9.8,13.1,15.1,.00,9.7,3.8,2475689.0,.0061,.0024,3.6,2.92, 02/18/10,15:45,7.2,6.9,6.5,5.7,44.4,43.7,42.2,-.4,-1.3,-6.0,21.2,39.8,29.11,985.7,.66,462.5,.0,.00,251,268,265,251,263,267,1.9,2.2,3.1,4.1,5.0,7.0,3.2,3.8,6.1,11.0,12.1,14.0,.00,10.0,3.9,2474852.0,.0063,.0025,3.7,3.05, 02/18/10,16:00,7.2,6.9,6.5,5.6,44.5,43.7,42.0,-.4,-1.4,-6.1,21.0,39.4,29.11,985.7,.59,411.8,.0,.00,284,281,277,280,282,276,2.2,3.1,3.5,4.9,7.0,7.9,4.5,6.7,7.7,13.5,15.6,22.0,.00,10.0,3.9,2474806.0,.0063,.0025,3.8,3.02, 02/18/10,16:15,7.3,7.0,6.7,5.9,44.5,44.1,42.6,-.2,-1.1,-5.9,21.5,40.1,29.11,985.7,.52,359.8,.0,.00,244,255,258,241,253,259,2.0,2.3,3.0,4.6,5.1,6.8,3.9,4.4,6.2,12.1,10.5,12.6,.00,10.0,4.0,2474760.0,.0063,.0025,3.9,3.08, 02/18/10,16:30,7.6,7.1,6.8,6.0,44.8,44.2,42.7,-.3,-1.1,-5.6,22.0,40.6,29.10,985.6,.44,305.8,.0,.00,243,248,248,238,246,248,2.2,3.0,3.8,4.9,6.7,8.5,4.3,6.4,8.3,11.9,14.2,13.5,.00,10.1,4.1,2474429.0,.0064,.0026,3.9,3.15, 02/18/10,16:45,7.6,7.2,6.9,6.1,45.0,44.4,42.9,-.3,-1.2,-5.0,23.1,42.2,29.11,985.7,.36,252.0,.0,.00,251,260,263,253,261,263,2.4,3.0,3.9,5.4,6.8,8.7,4.9,6.4,8.5,10.5,11.4,13.5,.00,10.2,4.3,2474158.0,.0064,.0027,4.0,3.29, 02/18/10,17:00,7.4,7.1,6.9,6.1,44.7,44.4,43.0,-.2,-.9,-5.0,23.1,42.6,29.11,985.7,.28,195.1,.0,.00,262,266,269,260,264,265,1.9,2.1,2.5,4.3,4.7,5.6,3.9,4.3,5.1,11.7,21.1,19.0,.00,10.1,4.3,2474507.0,.0064,.0027,4.1,3.30, 02/18/10,17:15,7.4,7.1,6.9,6.2,44.7,44.4,43.1,-.2,-.9,-4.9,23.3,42.8,29.11,985.7,.20,142.8,.0,.00,261,269,265,257,264,262,1.8,2.2,2.4,4.1,4.9,5.4,3.3,4.3,4.9,7.1,8.7,9.8,.00,10.1,4.3,2474466.0,.0064,.0027,4.1,3.32, 02/18/10,17:30,7.2,7.0,6.9,6.2,44.6,44.4,43.1,-.1,-.8,-4.8,23.4,43.3,29.11,985.7,.13,90.5,.0,.00,261,265,273,259,268,271,1.3,1.6,2.1,2.9,3.6,4.7,2.6,3.3,4.5,7.6,8.0,9.2,.00,10.0,4.3,2474680.0,.0063,.0027,4.2,3.34, 02/18/10,17:45,7.0,6.8,6.8,6.1,44.2,44.2,43.0,.0,-.6,-4.7,23.5,44.2,29.11,985.7,.06,43.8,.0,.00,253,255,254,255,254,253,.7,1.3,2.3,1.6,2.8,5.2,1.5,2.7,5.0,4.6,6.0,9.4,.00,9.9,4.3,2475199.0,.0062,.0028,4.2,3.36, 02/18/10,18:00,6.8,6.4,6.5,6.1,43.5,43.7,42.9,.1,-.3,-4.4,24.1,46.6,29.11,985.8,.01,10.1,.0,.00,268,250,251,266,250,250,1.0,1.7,2.8,2.2,3.9,6.4,2.1,3.8,6.3,4.6,11.9,10.5,.00,9.6,4.5,2476091.0,.0061,.0028,4.2,3.45, 02/18/10,18:15,6.4,6.4,6.4,6.0,43.5,43.5,42.8,.0,-.4,-3.9,25.1,48.4,29.11,985.8,.00,1.3,.0,.00,303,278,282,302,277,281,.8,1.2,2.2,1.7,2.8,4.8,1.6,2.7,4.8,3.2,4.8,6.9,.00,9.6,4.6,2476118.0,.0061,.0029,4.2,3.58, 02/18/10,18:30,5.7,6.2,6.3,5.8,43.1,43.3,42.5,.1,-.3,-3.7,25.3,49.6,29.11,985.8,.00,-3.2,.0,.00,318,291,291,317,291,292,.7,1.3,2.6,1.5,3.0,5.8,1.5,2.9,5.7,2.7,4.8,8.0,.00,9.5,4.7,2476605.0,.0060,.0030,4.2,3.62, 02/18/10,18:45,4.9,5.6,6.0,5.7,42.2,42.9,42.3,.4,.1,-3.6,25.5,51.8,29.11,985.9,.00,-3.6,.0,.00,311,299,295,312,299,295,.6,1.3,3.1,1.4,3.0,6.9,1.4,2.9,6.9,3.0,4.8,9.8,.00,9.1,4.7,2477864.0,.0058,.0030,4.2,3.65, 02/18/10,19:00,4.6,5.2,5.8,5.5,41.4,42.5,41.9,.6,.3,-3.3,26.1,54.7,29.12,986.1,.00,-3.5,.0,.00,314,299,297,311,299,297,.7,1.5,3.9,1.5,3.3,8.7,1.5,3.1,8.7,5.7,6.4,16.0,.00,8.9,4.8,2478808.0,.0056,.0031,4.1,3.75, 02/18/10,19:15,4.3,3.8,5.6,5.3,38.8,42.0,41.6,1.8,1.5,-3.8,25.2,58.4,29.12,986.1,.00,-3.9,.0,.00,296,284,292,289,284,292,.4,1.1,3.4,.9,2.4,7.5,.9,2.3,7.5,2.3,4.1,12.1,.00,8.0,4.6,2482307.0,.0051,.0029,4.1,3.63, 02/18/10,19:30,3.8,3.0,5.1,5.1,37.5,41.1,41.2,2.0,2.1,-3.1,26.4,64.4,29.12,986.2,.00,-3.1,.0,.00,259,278,294,261,279,295,.5,.8,3.1,1.2,1.8,6.9,1.2,1.7,6.8,2.5,3.9,10.1,.00,7.6,4.9,2484074.0,.0048,.0031,4.1,3.81, 02/18/10,19:45,3.2,2.9,4.5,4.9,37.2,40.1,40.8,1.6,2.0,-2.9,26.8,66.2,29.13,986.4,.00,-3.5,.0,.00,269,239,286,269,239,286,.8,1.5,3.1,1.8,3.4,7.0,1.8,3.3,6.9,2.7,5.3,10.8,.00,7.5,5.0,2484423.0,.0047,.0031,4.0,3.88, 02/18/10,20:00,2.9,2.6,4.2,4.6,36.6,39.5,40.3,1.6,2.0,-3.0,26.6,67.2,29.13,986.5,.00,-2.7,.0,.00,274,240,274,274,238,275,.7,1.9,2.5,1.5,4.3,5.6,1.5,4.3,5.5,3.7,9.4,13.3,.00,7.3,4.9,2485192.0,.0046,.0031,3.9,3.86, 02/18/10,20:15,2.5,1.8,3.8,4.4,35.3,38.8,39.9,1.9,2.6,-3.1,26.5,70.4,29.13,986.6,.00,-3.3,.0,.00,249,239,275,248,239,276,.7,1.3,2.3,1.6,2.9,5.2,1.5,2.9,5.2,2.5,4.4,6.9,.00,7.0,4.9,2486906.0,.0044,.0031,3.9,3.85, 02/18/10,20:30,2.4,1.7,3.1,4.2,35.1,37.7,39.6,1.4,2.5,-3.1,26.5,70.9,29.14,986.9,.00,-2.8,.0,.00,259,237,276,259,237,276,.6,1.3,2.5,1.4,2.9,5.7,1.4,2.9,5.6,2.5,4.1,8.0,.00,6.9,4.9,2487174.0,.0044,.0031,3.8,3.84, 02/18/10,20:45,1.3,1.3,2.7,4.1,34.3,36.8,39.3,1.4,2.8,-2.9,26.7,74.0,29.15,987.1,.00,-3.6,.0,.00,270,233,270,269,233,270,.5,1.1,3.0,1.1,2.5,6.7,1.1,2.5,6.7,1.6,3.7,8.2,.00,6.7,4.9,2488198.0,.0042,.0031,3.7,3.89, 02/18/10,21:00,1.5,.7,2.2,3.9,33.3,36.0,39.1,1.5,3.2,-3.1,26.5,76.1,29.15,987.2,.00,-3.4,.0,.00,307,241,266,277,241,266,.2,1.4,3.2,.5,3.1,7.1,.5,3.1,7.1,2.1,6.4,14.7,.00,6.5,4.9,2489490.0,.0041,.0031,3.7,3.86, 02/18/10,21:15,1.8,.5,2.2,4.0,32.8,35.9,39.1,1.7,3.5,-2.9,26.8,78.7,29.15,987.3,.00,-3.6,.0,.00,302,239,266,283,239,266,.3,1.2,3.5,.6,2.7,7.8,.6,2.7,7.8,1.8,3.4,9.2,.00,6.3,4.9,2490168.0,.0040,.0031,3.6,3.91, 02/18/10,21:30,1.1,.3,1.9,4.0,32.5,35.5,39.2,1.6,3.7,-2.9,26.8,79.5,29.15,987.2,.00,-3.5,.0,.00,297,245,264,0,245,264,.0,.8,3.3,.0,1.8,7.3,.0,1.7,7.3,.0,2.5,8.7,.00,6.2,4.9,2490570.0,.0039,.0031,3.5,3.91, 02/18/10,21:45,1.0,.1,2.1,3.9,32.2,35.7,39.1,1.9,3.8,-2.9,26.8,80.6,29.15,987.3,.00,-3.6,.0,.00,283,244,272,267,244,272,.1,.7,3.4,.3,1.6,7.5,.3,1.5,7.5,1.4,2.1,10.1,.00,6.2,4.9,2490938.0,.0039,.0031,3.5,3.92, 02/18/10,22:00,.0,.0,2.3,4.0,31.9,36.1,39.3,2.3,4.1,-2.7,27.1,82.5,29.15,987.3,.00,-3.1,.0,.00,259,258,281,267,258,281,.1,.5,3.4,.3,1.1,7.7,.3,1.1,7.7,1.4,2.5,15.8,.00,6.1,5.0,2491364.0,.0038,.0032,3.4,3.96, 02/18/10,22:15,-.2,-.1,2.0,3.8,31.8,35.7,38.9,2.2,3.9,-2.7,27.2,83.4,29.15,987.3,.00,-3.5,.0,.00,247,246,267,245,246,267,.4,.9,3.4,.9,1.9,7.6,.9,1.9,7.6,2.5,3.0,8.7,.00,6.1,5.0,2491557.0,.0038,.0032,3.3,3.98, 02/18/10,22:30,-.5,.0,1.7,3.7,32.1,35.1,38.6,1.7,3.6,-2.7,27.1,82.1,29.16,987.4,.00,-3.5,.0,.00,244,244,256,244,244,256,1.1,2.0,4.1,2.5,4.5,9.2,2.5,4.5,9.2,3.4,5.7,10.5,.00,6.1,5.0,2491195.0,.0039,.0032,3.3,3.96, 02/18/10,22:45,.2,-.6,1.5,3.8,31.0,34.7,38.8,2.1,4.3,-3.3,26.1,82.4,29.16,987.4,.00,-3.5,.0,.00,245,238,252,244,238,252,1.0,2.3,4.3,2.2,5.1,9.5,2.2,5.1,9.5,3.2,6.6,10.5,.00,5.9,4.8,2492577.0,.0037,.0030,3.2,3.82, 02/18/10,23:00,.6,-.5,1.1,3.6,31.1,34.0,38.5,1.6,4.2,-3.0,26.7,84.0,29.16,987.3,.00,-3.4,.0,.00,262,230,251,259,230,251,.7,1.9,4.0,1.5,4.4,8.9,1.5,4.3,8.9,4.1,9.2,19.0,.00,5.9,4.9,2492503.0,.0037,.0031,3.2,3.90, 02/18/10,23:15,-.4,-.5,1.6,3.5,31.1,34.9,38.3,2.1,4.0,-2.8,27.0,85.1,29.15,987.3,-.01,-3.7,.0,.00,279,222,254,279,221,254,.8,1.7,3.6,1.7,3.7,8.1,1.7,3.7,8.1,2.7,4.6,9.8,.00,5.9,5.0,2492456.0,.0037,.0032,3.1,3.96, 02/18/10,23:30,-1.0,.2,1.4,3.8,32.3,34.5,38.8,1.3,3.6,-2.5,27.6,83.1,29.15,987.3,-.01,-3.8,.0,.00,286,246,267,285,244,267,.6,1.0,4.1,1.4,2.2,9.1,1.4,2.1,9.1,2.5,3.2,10.5,.00,6.2,5.1,2490890.0,.0039,.0032,3.0,4.05, 02/18/10,23:45,-1.4,-1.2,.7,3.7,29.9,33.3,38.6,1.9,4.8,-3.4,26.0,85.4,29.16,987.4,.00,-3.8,.0,.00,281,234,271,295,232,271,.0,.8,4.2,.1,1.7,9.4,.1,1.6,9.4,.9,3.2,10.8,.00,5.6,4.8,2493996.0,.0035,.0030,3.0,3.80, 02/19/10,00:00,-1.4,-1.4,-.1,3.3,29.5,31.9,38.0,1.3,4.7,-3.1,26.4,88.6,29.16,987.4,.00,-3.3,.0,.00,246,254,272,236,247,271,.0,.6,3.6,.1,1.4,8.0,.0,1.4,8.0,.9,5.7,18.5,.00,5.5,4.9,2494551.0,.0035,.0031,2.9,3.87, 02/19/10,00:15,-1.5,-1.6,-.6,3.0,29.1,30.9,37.5,1.0,4.7,-3.1,26.4,89.9,29.15,987.3,.00,-3.4,.0,.00,53,77,271,57,107,270,.1,.1,2.9,.2,.3,6.4,.2,.2,6.4,.9,.9,8.2,.00,5.4,4.9,2495121.0,.0034,.0031,2.9,3.87, 02/19/10,00:30,-1.7,-1.6,-.8,2.7,29.1,30.5,36.9,.8,4.3,-2.9,26.8,91.6,29.16,987.3,.00,-2.6,.0,.00,53,78,269,54,74,269,.2,.5,2.6,.4,1.2,5.9,.4,1.0,5.9,1.1,1.8,7.3,.00,5.4,4.9,2495145.0,.0034,.0031,2.8,3.93, 02/19/10,00:45,-1.3,-1.8,-1.0,2.6,28.8,30.2,36.7,.8,4.4,-2.8,26.9,93.0,29.15,987.2,.00,-3.8,.0,.00,76,39,270,76,42,270,.0,.4,2.7,.0,.9,6.1,.0,.9,6.1,.7,1.8,7.6,.00,5.4,5.0,2495494.0,.0034,.0031,2.8,3.96, 02/19/10,01:00,-1.5,-1.8,-1.0,2.3,28.7,30.2,36.1,.8,4.1,-2.7,27.2,94.2,29.15,987.2,.00,-3.4,.0,.00,293,24,272,289,23,271,.0,.3,2.8,.1,.8,6.2,.1,.8,6.1,.7,1.4,13.5,.00,5.3,5.0,2495582.0,.0034,.0032,2.7,4.00, 02/19/10,01:15,-1.5,-2.0,-1.1,1.8,28.4,30.1,35.3,1.0,3.8,-2.9,26.8,94.4,29.15,987.3,.00,-3.8,.0,.00,289,52,272,289,28,273,.0,.1,1.8,.1,.1,4.0,.1,.1,4.0,.7,1.1,5.5,.00,5.3,4.9,2496070.0,.0033,.0031,2.7,3.95, 02/19/10,01:30,-1.9,-2.0,-1.3,1.5,28.4,29.7,34.8,.7,3.5,-2.9,26.8,93.9,29.15,987.3,.00,-2.9,.0,.00,40,39,272,17,42,278,.2,.5,1.3,.4,1.0,2.8,.3,1.0,2.7,1.8,2.1,4.8,.00,5.3,4.9,2495969.0,.0033,.0031,2.6,3.94, 02/19/10,01:45,-1.9,-2.2,-1.4,.8,28.1,29.5,33.5,.8,3.0,-3.0,26.6,94.3,29.16,987.5,.00,-3.3,.0,.00,52,60,191,0,58,191,.0,.3,1.1,.0,.8,2.4,.0,.8,2.3,.0,1.8,3.0,.00,5.2,4.9,2496380.0,.0033,.0031,2.6,3.91, 02/19/10,02:00,-2.2,-2.1,-1.3,.8,28.3,29.6,33.4,.7,2.9,-2.8,27.0,95.4,29.16,987.6,.00,-3.5,.0,.00,306,27,212,278,27,215,.2,.1,1.4,.4,.3,3.2,.4,.3,3.1,1.4,1.6,5.0,.00,5.3,5.0,2496151.0,.0033,.0032,2.6,3.98, 02/19/10,02:15,-2.2,-2.5,-1.6,1.2,27.5,29.2,34.2,.9,3.7,-3.2,26.3,95.6,29.17,987.8,.00,-3.7,.0,.00,33,59,229,59,86,229,.1,.0,2.0,.1,.0,4.4,.1,.0,4.4,.9,.7,5.3,.00,5.1,4.8,2497200.0,.0032,.0031,2.5,3.86, 02/19/10,02:30,-2.6,-2.5,-1.7,1.1,27.5,29.0,34.0,.9,3.6,-3.1,26.4,96.4,29.17,987.8,.00,-3.2,.0,.00,349,41,240,55,0,240,.0,.0,1.9,.0,.0,4.3,.0,.0,4.3,.5,.0,5.3,.00,5.1,4.9,2497253.0,.0032,.0031,2.5,3.89, 02/19/10,02:45,-2.8,-2.5,-1.7,.9,27.5,29.0,33.6,.8,3.4,-3.1,26.5,96.5,29.17,987.7,.00,-3.7,.0,.00,31,53,234,337,51,234,.0,.2,1.5,.1,.4,3.3,.1,.4,3.3,.9,.9,4.4,.00,5.1,4.9,2497240.0,.0032,.0031,2.4,3.90, 02/19/10,03:00,-2.9,-2.8,-1.7,.7,27.0,28.9,33.2,1.1,3.4,-3.2,26.2,97.0,29.17,987.7,.00,-3.6,.0,.00,41,38,225,0,38,224,.0,.5,1.3,.0,1.0,3.0,.0,1.0,2.9,.0,1.6,5.7,.00,5.0,4.8,2497862.0,.0031,.0030,2.4,3.85, 02/19/10,03:15,-2.7,-2.8,-2.0,.4,26.9,28.5,32.7,.9,3.2,-3.2,26.2,97.6,29.17,987.8,.00,-3.1,.0,.00,55,52,216,67,51,216,.1,.3,1.3,.2,.7,3.0,.1,.7,2.9,1.1,1.4,4.1,.00,5.0,4.8,2497958.0,.0031,.0031,2.4,3.86, 02/19/10,03:30,-3.1,-2.8,-2.1,.4,26.9,28.3,32.7,.7,3.2,-3.1,26.3,98.0,29.17,987.8,.00,-3.3,.0,.00,81,53,228,15,44,225,.0,.1,.9,.0,.3,2.1,.0,.3,2.0,.9,1.4,3.0,.00,5.0,4.8,2497927.0,.0031,.0031,2.3,3.88, 02/19/10,03:45,-2.8,-2.9,-1.8,.9,26.8,28.7,33.5,1.0,3.7,-3.1,26.3,98.5,29.16,987.7,.00,-3.5,.0,.00,13,30,271,43,38,269,.2,.3,1.1,.4,.7,2.5,.2,.6,2.4,1.4,1.6,4.6,.00,4.9,4.8,2498073.0,.0031,.0031,2.3,3.88, 02/19/10,04:00,-3.1,-3.2,-2.4,.7,26.3,27.7,33.3,.8,3.9,-3.4,25.8,98.6,29.17,987.7,.00,-3.0,.0,.00,62,78,250,0,78,246,.0,.6,.8,.0,1.3,1.8,.0,1.3,1.7,.0,1.8,3.9,.00,4.8,4.7,2498779.0,.0030,.0030,2.3,3.80, 02/19/10,04:15,-2.9,-3.0,-2.5,.8,26.7,27.5,33.5,.5,3.8,-3.1,26.4,99.2,29.17,987.8,.00,-3.2,.0,.00,27,51,240,8,49,240,.1,.4,1.7,.2,.8,3.8,.2,.8,3.7,.9,1.6,5.3,.00,4.9,4.8,2498292.0,.0031,.0031,2.2,3.88, 02/19/10,04:30,-2.7,-3.1,-2.4,.8,26.5,27.6,33.5,.6,3.9,-3.3,26.1,99.0,29.17,987.7,.00,-3.0,.0,.00,340,61,252,2,55,251,.1,.2,2.0,.2,.5,4.4,.1,.5,4.3,.9,1.8,5.5,.00,4.9,4.8,2498527.0,.0031,.0030,2.2,3.85, 02/19/10,04:45,-3.0,-3.4,-2.4,.9,25.9,27.7,33.6,1.0,4.2,-3.6,25.5,98.7,29.17,987.8,-.01,-3.6,.0,.00,65,59,282,65,51,282,.0,.3,2.2,.1,.7,4.9,.1,.7,4.8,1.1,1.8,6.4,.00,4.8,4.7,2499259.0,.0030,.0030,2.2,3.75, 02/19/10,05:00,-3.3,-3.2,-2.5,.5,26.2,27.5,32.9,.7,3.7,-3.5,25.7,98.6,29.17,987.9,.00,-3.5,.0,.00,6,92,276,281,91,276,.2,.1,1.8,.4,.3,4.1,.2,.2,4.1,1.1,1.1,11.2,.00,4.8,4.7,2498910.0,.0030,.0030,2.1,3.79, 02/19/10,05:15,-3.6,-3.6,-2.7,.1,25.5,27.1,32.1,.9,3.7,-3.9,25.0,98.7,29.17,988.0,.00,-3.7,.0,.00,18,12,255,277,27,255,.1,.2,1.3,.2,.4,3.0,.2,.4,3.0,1.1,1.4,3.9,.00,4.7,4.6,2499885.0,.0029,.0029,2.1,3.68, 02/19/10,05:30,-3.9,-3.8,-3.0,-.2,25.1,26.6,31.6,.8,3.6,-4.1,24.7,98.6,29.18,988.0,.00,-3.5,.0,.00,271,9,258,271,90,256,.0,.1,.9,.1,.2,2.1,.1,.2,2.1,.7,1.1,3.0,.00,4.6,4.5,2500307.0,.0029,.0029,2.1,3.63, 02/19/10,05:45,-3.8,-3.8,-3.0,.0,25.2,26.6,31.9,.7,3.7,-4.0,24.8,98.8,29.18,988.1,.00,-3.3,.0,.00,5,57,296,20,57,296,.0,.3,1.4,.1,.6,3.1,.1,.6,3.1,.9,1.4,5.5,.00,4.6,4.5,2500207.0,.0029,.0029,2.1,3.65, 02/19/10,06:00,-3.8,-3.7,-3.1,-.1,25.4,26.4,31.7,.5,3.5,-3.9,25.0,99.0,29.18,988.2,.00,-3.4,.0,.00,18,68,305,17,66,305,.4,.6,1.7,.9,1.2,3.8,.9,1.2,3.7,2.1,2.1,6.2,.00,4.7,4.6,2499974.0,.0029,.0029,2.0,3.68, 02/19/10,06:15,-3.4,-4.0,-2.9,.0,24.9,26.8,32.0,1.1,4.0,-4.1,24.5,99.1,29.18,988.3,.00,-4.0,.0,.00,327,36,314,18,38,313,.0,.5,1.8,.1,1.2,4.0,.1,1.2,4.0,.9,2.5,6.6,.00,4.6,4.5,2500655.0,.0029,.0028,2.0,3.61, 02/19/10,06:30,-3.4,-3.9,-3.1,-.6,24.9,26.4,31.0,.9,3.4,-4.2,24.5,98.8,29.18,988.3,.00,-3.7,.0,.00,301,85,334,307,86,333,.0,.6,1.8,.0,1.4,4.1,.0,1.4,4.0,.5,2.5,6.2,.00,4.6,4.5,2500639.0,.0029,.0028,2.0,3.60, 02/19/10,06:45,-3.0,-3.7,-3.2,-.9,25.3,26.2,30.4,.5,2.8,-3.9,25.0,99.0,29.19,988.4,.00,-3.5,.0,.00,301,40,354,300,0,349,.7,.2,.8,1.5,.4,1.9,1.2,.3,1.8,2.1,1.6,3.7,.00,4.6,4.6,2500067.0,.0029,.0029,2.0,3.67, 02/19/10,07:00,-3.8,-4.2,-3.1,-.8,24.4,26.5,30.6,1.2,3.5,-4.5,24.0,98.8,29.19,988.5,.00,-3.3,.0,.00,78,17,339,55,356,327,.1,.2,.2,.1,.3,.4,.1,.3,.4,2.5,1.6,1.6,.00,4.5,4.4,2501344.0,.0028,.0028,1.9,3.53, 02/19/10,07:15,-4.1,-4.5,-3.5,-.8,23.9,25.7,30.6,1.0,3.7,-4.8,23.4,98.5,29.19,988.7,.00,1.8,.0,.00,241,226,227,244,224,196,1.0,.9,.8,2.3,1.9,1.7,2.2,1.9,1.6,3.7,3.7,3.7,.00,4.4,4.3,2501947.0,.0028,.0027,1.9,3.45, 02/19/10,07:30,-3.9,-4.4,-3.5,-.5,24.0,25.7,31.0,.9,3.9,-4.7,23.6,98.5,29.20,988.9,.02,11.8,.0,.00,268,245,231,262,244,227,.6,1.0,1.0,1.2,2.2,2.3,1.2,2.2,2.0,3.7,3.9,3.0,.00,4.4,4.3,2501775.0,.0028,.0027,1.9,3.47, 02/19/10,07:45,-4.0,-4.7,-3.9,-.6,23.5,25.0,30.9,.9,4.1,-5.0,23.0,98.5,29.20,989.0,.11,73.9,.0,.00,273,38,278,241,80,278,.0,.0,1.2,.1,.1,2.6,.1,.1,2.6,.9,.7,3.2,.00,4.3,4.2,2502499.0,.0027,.0027,1.9,3.40, 02/19/10,08:00,-3.7,-4.0,-3.7,-.6,24.7,25.4,31.0,.4,3.5,-4.3,24.3,98.8,29.21,989.1,.21,144.8,.0,.00,8,46,291,51,49,293,.2,.3,1.4,.5,.7,3.1,.5,.7,3.0,1.8,2.5,4.8,.00,4.5,4.5,2500865.0,.0028,.0028,1.9,3.58, 02/19/10,08:15,-2.6,-3.4,-3.1,-.5,25.9,26.5,31.1,.3,2.9,-3.7,25.4,98.4,29.21,989.3,.25,175.2,.0,.00,182,116,297,162,139,296,.2,.2,1.1,.3,.5,2.5,.3,.3,2.4,1.4,1.4,3.7,.00,4.8,4.7,2499300.0,.0030,.0029,1.8,3.74, 02/19/10,08:30,-1.5,-2.3,-2.3,-.6,27.9,27.9,30.9,.0,1.7,-2.8,26.9,96.6,29.22,989.4,.22,153.6,.0,.00,203,147,285,180,156,285,.2,.1,1.9,.5,.2,4.2,.5,.2,4.1,1.1,1.1,5.7,.00,5.2,5.0,2496729.0,.0032,.0031,1.8,3.96, 02/19/10,08:45,-.5,-1.4,-1.4,-.7,29.4,29.5,30.7,.0,.7,-3.9,25.0,84.0,29.22,989.6,.22,152.9,.0,.00,205,238,298,186,251,296,.3,.3,1.5,.6,.7,3.3,.4,.5,3.1,2.1,2.7,4.6,.00,5.5,4.6,2494657.0,.0035,.0029,1.8,3.66, 02/19/10,09:00,.4,-.7,-.9,-.6,30.8,30.5,30.9,-.2,.1,-4.3,24.3,77.0,29.22,989.7,.49,339.3,.0,.00,135,148,354,134,145,352,.5,.3,.9,1.1,.7,2.1,1.0,.7,2.0,2.5,3.2,5.0,.00,5.8,4.5,2492829.0,.0037,.0028,1.8,3.54, 02/19/10,09:15,1.5,.4,.2,-.1,32.8,32.4,31.8,-.2,-.5,-4.2,24.5,71.7,29.23,989.9,.62,435.8,.0,.00,147,166,323,145,130,318,.5,.2,1.3,1.1,.6,2.8,.9,.4,2.6,2.7,2.5,5.3,.00,6.3,4.5,2490217.0,.0040,.0028,1.8,3.56, 02/19/10,09:30,2.3,1.4,.9,.7,34.4,33.7,33.3,-.4,-.6,-3.6,25.6,70.2,29.23,990.0,.60,415.6,.0,.00,131,146,328,132,143,327,.7,.6,.9,1.7,1.4,2.1,1.5,1.1,2.0,3.0,3.2,4.4,.00,6.7,4.7,2488056.0,.0042,.0030,1.8,3.71, 02/19/10,09:45,3.3,2.4,2.0,1.6,36.3,35.5,34.8,-.4,-.8,-3.3,26.0,66.3,29.23,989.8,.66,460.8,.0,.00,144,134,7,140,139,8,.7,.5,1.1,1.5,1.0,2.5,1.3,.7,2.2,3.0,2.7,5.0,.00,7.3,4.8,2485541.0,.0046,.0030,1.7,3.77, 02/19/10,10:00,4.0,3.2,2.7,2.1,37.8,36.8,35.8,-.5,-1.1,-3.2,26.3,63.4,29.23,989.8,.72,505.3,.0,.00,118,116,29,118,119,23,1.2,1.2,1.4,2.7,2.6,3.2,2.5,2.4,2.7,4.4,5.3,8.7,.00,7.7,4.9,2483639.0,.0048,.0031,1.7,3.80, 02/19/10,10:15,5.1,3.8,3.4,2.7,38.9,38.1,36.8,-.4,-1.1,-3.0,26.7,61.6,29.23,989.7,.78,544.4,.0,.00,121,126,63,121,127,61,1.5,1.5,1.3,3.4,3.3,2.8,3.1,3.2,2.3,6.0,6.2,6.2,.00,8.0,4.9,2482191.0,.0051,.0031,1.7,3.85, 02/19/10,10:30,5.9,4.7,4.1,3.4,40.4,39.4,38.2,-.6,-1.2,-2.9,26.8,58.4,29.23,989.8,.84,584.4,.0,.00,147,147,108,146,144,108,1.6,1.4,1.1,3.5,3.2,2.5,3.2,3.0,2.2,6.4,5.7,5.7,.00,8.5,5.0,2480166.0,.0054,.0031,1.8,3.86, 02/19/10,10:45,6.5,5.0,4.6,3.8,41.0,40.2,38.8,-.4,-1.2,-3.3,26.1,55.6,29.22,989.7,.88,614.0,.0,.00,131,126,92,127,125,100,1.5,1.5,1.2,3.4,3.3,2.8,3.1,3.0,2.3,6.2,7.1,6.2,.00,8.7,4.8,2479382.0,.0055,.0031,1.8,3.76, 02/19/10,11:00,7.0,5.5,5.0,4.3,41.9,41.0,39.7,-.5,-1.2,-2.8,26.9,55.6,29.22,989.5,.92,642.5,.0,.00,99,96,77,99,95,78,2.0,2.1,1.9,4.4,4.8,4.2,4.2,4.6,3.9,8.9,8.0,9.2,.00,9.0,5.0,2478252.0,.0057,.0032,1.9,3.88, 02/19/10,11:15,7.1,6.1,5.5,4.6,42.9,41.8,40.3,-.6,-1.5,-2.8,27.0,53.5,29.22,989.4,.95,664.6,.0,.00,101,82,49,104,84,45,1.4,1.7,1.7,3.2,3.7,3.8,2.8,3.1,3.5,6.9,8.0,8.5,.00,9.4,5.0,2476829.0,.0059,.0032,1.9,3.88, 02/19/10,11:30,7.0,6.5,5.9,5.1,43.6,42.6,41.2,-.6,-1.3,-2.9,26.7,51.6,29.21,989.3,.98,685.6,.0,.00,111,103,78,109,103,79,2.0,2.1,2.1,4.4,4.6,4.6,3.9,4.3,4.4,8.5,8.9,8.2,.00,9.7,5.0,2475948.0,.0061,.0031,2.0,3.84, 02/19/10,11:45,7.4,6.7,6.2,5.3,44.1,43.2,41.6,-.5,-1.4,-3.0,26.6,50.5,29.21,989.2,1.01,705.5,.0,.00,76,74,71,86,77,69,1.9,1.7,1.9,4.2,3.9,4.2,3.7,3.4,3.9,11.7,10.8,10.1,.00,9.8,4.9,2475311.0,.0062,.0031,2.0,3.82, 02/19/10,12:00,7.4,6.8,6.2,5.4,44.3,43.2,41.7,-.6,-1.4,-3.0,26.5,49.9,29.21,989.1,1.04,724.5,.0,.00,110,91,74,106,94,73,2.3,2.3,1.6,5.2,5.2,3.5,4.8,5.0,3.2,16.0,15.6,8.5,.00,9.9,4.9,2475082.0,.0062,.0031,2.1,3.80, 02/19/10,12:15,7.6,6.8,6.4,5.7,44.3,43.5,42.2,-.4,-1.1,-3.6,25.5,47.9,29.21,989.1,1.04,727.4,.0,.00,99,94,84,96,97,83,1.3,1.2,1.2,3.0,2.7,2.7,2.4,2.0,2.2,8.2,7.6,7.1,.00,9.9,4.7,2475084.0,.0062,.0030,2.2,3.65, 02/19/10,12:30,8.0,7.6,6.9,6.1,45.7,44.5,42.9,-.7,-1.6,-3.8,25.1,44.6,29.21,989.0,1.06,739.0,.0,.00,74,81,56,60,63,56,1.4,1.3,1.6,3.0,2.9,3.5,1.9,2.3,3.1,6.9,7.8,7.6,.00,10.5,4.7,2473158.0,.0066,.0029,2.3,3.58, 02/19/10,12:45,8.3,7.7,7.1,6.3,45.8,44.8,43.4,-.6,-1.3,-4.4,24.0,42.4,29.20,988.8,1.06,739.9,.0,.00,105,98,52,101,90,49,1.3,1.2,1.0,2.9,2.6,2.1,2.2,1.9,1.8,6.4,6.0,6.6,.00,10.5,4.4,2473016.0,.0066,.0028,2.5,3.42, 02/19/10,13:00,8.7,8.1,7.6,6.7,46.5,45.7,44.1,-.5,-1.3,-4.4,24.1,41.4,29.19,988.5,1.07,744.8,.0,.00,142,134,71,133,122,77,2.2,2.0,2.1,4.9,4.4,4.7,4.1,3.7,4.1,9.6,9.4,9.6,.00,10.8,4.5,2472089.0,.0068,.0028,2.7,3.43, 02/19/10,13:15,9.1,8.5,7.9,7.0,47.3,46.3,44.6,-.6,-1.5,-4.3,24.2,40.6,29.18,988.3,1.06,740.2,.0,.00,100,88,60,99,89,66,2.5,2.7,2.1,5.7,5.9,4.6,5.5,5.7,4.4,9.6,10.1,8.9,.00,11.1,4.5,2471099.0,.0070,.0028,2.9,3.45, 02/19/10,13:30,9.4,8.7,8.2,7.5,47.7,46.8,45.6,-.5,-1.2,-4.7,23.5,38.8,29.18,988.1,1.05,730.1,.0,.00,137,127,116,133,132,115,1.9,1.5,1.5,4.2,3.4,3.3,3.7,2.9,2.8,9.8,8.7,11.0,.00,11.3,4.4,2470604.0,.0071,.0028,3.0,3.34, 02/19/10,13:45,9.2,9.3,8.7,7.8,48.7,47.7,46.0,-.6,-1.5,-4.9,23.2,36.8,29.17,988.0,1.03,716.3,.0,.00,112,105,89,110,104,88,2.3,2.4,2.1,5.2,5.4,4.7,4.9,5.0,4.4,10.8,10.5,9.6,.00,11.7,4.3,2469176.0,.0074,.0027,3.1,3.29, 02/19/10,14:00,9.5,9.6,9.1,8.2,49.4,48.4,46.8,-.5,-1.4,-5.6,21.9,34.1,29.17,987.9,1.00,694.2,.0,.00,86,65,42,86,63,39,2.6,2.8,3.0,5.9,6.3,6.7,5.3,5.7,6.2,15.3,14.4,14.7,.00,12.0,4.1,2468380.0,.0076,.0026,3.2,3.12, 02/19/10,14:15,10.2,9.6,9.2,8.4,49.3,48.5,47.0,-.5,-1.3,-6.2,20.9,32.8,29.17,987.8,.95,664.5,.0,.00,55,39,350,36,28,355,1.3,1.3,1.6,2.8,2.9,3.7,1.7,2.0,3.3,8.9,11.0,11.4,.00,12.0,3.9,2468421.0,.0075,.0025,3.4,3.00, 02/19/10,14:30,10.4,9.9,9.5,8.6,49.7,49.1,47.6,-.4,-1.2,-6.3,20.6,31.8,29.16,987.6,.92,638.7,.0,.00,283,359,10,269,356,12,1.4,1.1,1.3,3.2,2.4,3.0,1.1,.9,2.3,6.9,7.8,6.9,.00,12.2,3.9,2467869.0,.0077,.0024,3.5,2.95, 02/19/10,14:45,11.0,10.2,9.8,8.9,50.3,49.6,48.0,-.4,-1.3,-6.2,20.9,31.6,29.16,987.6,.81,564.8,.0,.00,47,34,10,35,11,360,1.4,1.4,2.1,3.1,3.2,4.8,1.1,2.0,3.9,8.0,11.0,11.7,.00,12.4,3.9,2467087.0,.0078,.0025,3.6,2.99, 02/19/10,15:00,10.8,10.4,10.0,9.0,50.6,49.9,48.2,-.4,-1.4,-6.2,20.9,31.2,29.16,987.6,.44,304.0,.0,.00,330,333,338,320,336,337,1.7,2.0,2.5,3.9,4.6,5.7,2.8,3.7,5.1,10.3,9.6,11.7,.00,12.6,3.9,2466684.0,.0079,.0025,3.8,2.99, 02/19/10,15:15,11.1,10.7,10.2,9.2,51.3,50.3,48.6,-.5,-1.5,-6.0,21.2,30.9,29.16,987.6,.77,536.5,.0,.00,29,29,19,25,13,11,1.3,1.5,1.7,3.0,3.3,3.8,2.0,2.7,3.3,8.9,8.5,11.0,.00,12.9,4.0,2465825.0,.0081,.0025,3.9,3.03, 02/19/10,15:30,11.4,10.9,10.4,9.8,51.6,50.8,49.6,-.4,-1.1,-5.8,21.6,31.1,29.16,987.6,.71,492.2,.0,.00,127,135,211,125,129,233,1.1,1.1,.7,2.5,2.4,1.5,1.4,1.4,.4,6.0,5.5,7.1,.00,13.0,4.0,2465466.0,.0082,.0026,4.0,3.07, 02/19/10,15:45,11.1,11.1,10.9,10.1,52.0,51.7,50.2,-.2,-1.0,-5.8,21.6,30.7,29.16,987.6,.65,450.7,.0,.00,210,225,231,220,227,228,1.4,1.6,2.1,3.2,3.7,4.8,2.3,3.2,4.4,7.6,8.2,10.3,.00,13.2,4.0,2464925.0,.0083,.0026,4.1,3.08, 02/19/10,16:00,11.2,10.9,10.7,9.9,51.7,51.3,49.9,-.2,-1.0,-6.0,21.3,30.5,29.16,987.5,.59,409.0,.0,.00,257,264,268,256,267,271,1.9,2.1,2.1,4.3,4.6,4.8,3.7,4.0,4.3,7.6,8.7,13.1,.00,13.1,4.0,2465289.0,.0082,.0025,4.2,3.03, 02/19/10,16:15,11.4,11.0,10.6,9.7,51.7,51.1,49.5,-.3,-1.2,-6.2,20.9,30.0,29.16,987.6,.51,358.8,.0,.00,295,303,303,292,304,304,1.4,1.5,1.7,3.0,3.4,3.8,2.4,3.2,3.6,6.2,7.8,7.8,.00,13.1,3.9,2465253.0,.0083,.0025,4.3,2.98, 02/19/10,16:30,11.6,11.0,10.8,10.1,51.8,51.5,50.1,-.1,-.9,-6.2,20.9,29.9,29.17,987.7,.44,307.4,.0,.00,229,245,246,233,245,245,1.5,1.7,2.0,3.4,3.8,4.4,2.9,3.2,4.1,7.1,8.5,9.6,.00,13.1,3.9,2465177.0,.0083,.0025,4.4,2.98, 02/19/10,16:45,11.6,11.1,10.9,10.0,52.0,51.6,50.1,-.2,-1.1,-5.9,21.3,30.3,29.17,987.7,.36,253.5,.0,.00,227,244,257,230,245,257,1.7,2.0,2.5,3.8,4.5,5.7,3.2,4.2,5.5,8.2,8.9,8.7,.00,13.2,4.0,2464943.0,.0083,.0025,4.5,3.04, 02/19/10,17:00,11.3,10.9,10.7,10.2,51.7,51.3,50.3,-.2,-.8,-6.3,20.7,29.8,29.16,987.6,.29,202.3,.0,.00,237,241,222,250,250,232,1.1,1.2,1.5,2.4,2.7,3.4,1.9,2.1,2.8,6.0,6.6,13.5,.00,13.1,3.9,2465334.0,.0082,.0025,4.6,2.95, 02/19/10,17:15,11.2,10.9,10.7,10.1,51.6,51.3,50.1,-.2,-.9,-6.0,21.1,30.4,29.16,987.6,.21,146.1,.0,.00,219,223,223,221,224,223,1.5,2.0,2.3,3.4,4.4,5.1,3.2,4.3,5.0,6.0,7.1,7.8,.00,13.1,4.0,2465382.0,.0082,.0025,4.7,3.01, 02/19/10,17:30,11.0,10.9,10.6,10.1,51.6,51.1,50.2,-.3,-.8,-6.1,21.0,30.3,29.16,987.6,.14,97.0,.0,.00,194,202,193,197,205,200,.9,1.1,1.2,1.9,2.5,2.7,1.8,2.4,2.5,4.1,5.3,5.3,.00,13.1,3.9,2465396.0,.0082,.0025,4.7,3.00, 02/19/10,17:45,10.8,10.7,10.6,10.1,51.2,51.0,50.2,-.1,-.6,-6.2,20.8,30.5,29.16,987.6,.07,47.1,.0,.00,222,202,212,212,200,211,.4,.9,1.2,1.0,1.9,2.8,.9,1.8,2.7,3.2,3.7,4.8,.00,12.9,3.9,2465927.0,.0081,.0025,4.8,2.97, 02/19/10,18:00,10.6,9.8,10.3,9.9,49.7,50.5,49.9,.4,.1,-5.9,21.3,32.8,29.16,987.6,.02,12.5,.0,.00,245,190,177,281,189,176,.1,.6,1.1,.3,1.4,2.5,.3,1.3,2.5,1.1,2.3,5.3,.00,12.2,4.0,2467882.0,.0077,.0025,4.8,3.04, 02/19/10,18:15,9.6,9.4,9.8,9.7,48.9,49.7,49.5,.4,.3,-5.8,21.6,34.3,29.16,987.6,.00,1.4,.0,.00,301,213,181,306,214,181,.5,.4,1.4,1.1,.8,3.1,1.0,.7,3.1,1.8,1.6,3.9,.00,11.8,4.0,2468959.0,.0074,.0025,4.8,3.09, 02/19/10,18:30,9.0,8.2,9.5,9.6,46.8,49.1,49.3,1.3,1.4,-5.8,21.5,36.9,29.16,987.6,.00,-3.4,.0,.00,346,286,180,311,254,180,.2,.1,1.3,.4,.2,2.9,.3,.2,2.9,1.4,1.4,3.4,.00,10.9,4.0,2471786.0,.0069,.0025,4.8,3.08, 02/19/10,18:45,8.3,7.7,9.1,9.5,45.8,48.4,49.0,1.5,1.8,-5.5,22.1,39.4,29.16,987.6,.00,-3.6,.0,.00,295,273,211,273,264,210,.2,.4,1.2,.4,.9,2.7,.4,.8,2.6,1.6,2.1,3.2,.00,10.5,4.1,2473100.0,.0066,.0026,4.8,3.17, 02/19/10,19:00,7.6,6.9,8.0,9.4,44.4,46.4,48.9,1.1,2.5,-4.9,23.1,43.2,29.17,987.7,.00,-2.9,.0,.00,45,46,249,59,69,246,.2,.6,.9,.5,1.4,2.0,.5,1.3,1.9,1121.6,8699.3,5.0,.00,9.9,4.3,2474919.0,.0063,.0027,4.8,3.31, 02/19/10,19:15,7.3,6.0,7.3,9.1,42.8,45.1,48.4,1.2,3.1,-3.1,26.5,52.7,29.17,987.7,.00,-3.1,.0,.00,23,63,360,23,63,356,.3,1.1,.3,.7,2.4,.7,.6,2.4,.6,2.3,3.9,2.3,.00,9.4,4.9,2477011.0,.0059,.0031,4.8,3.81, 02/19/10,19:30,6.8,5.7,7.2,8.9,42.2,45.0,48.1,1.6,3.3,-3.9,24.9,50.5,29.17,987.8,.00,-3.6,.0,.00,357,34,37,0,42,79,.0,.4,.2,.0,.9,.5,.0,.9,.4,.0,3.2,2.1,.00,9.1,4.6,2477799.0,.0058,.0029,4.7,3.57, 02/19/10,19:45,6.1,5.1,6.6,8.7,41.2,43.8,47.6,1.4,3.5,-3.7,25.4,53.4,29.17,987.9,.00,-2.8,.0,.00,32,51,106,27,50,106,.4,.5,.8,.9,1.2,1.8,.8,1.1,1.8,2.5,2.3,3.0,.00,8.8,4.7,2479075.0,.0055,.0030,4.6,3.64, 02/19/10,20:00,5.2,4.4,5.8,8.9,39.9,42.5,48.0,1.5,4.5,-3.0,26.5,59.0,29.17,988.0,.00,-3.5,.0,.00,359,24,98,65,33,100,.1,.2,.5,.2,.4,1.2,.1,.4,1.2,1.8,2.5,4.6,.00,8.4,4.9,2480858.0,.0053,.0031,4.6,3.83, 02/19/10,20:15,5.4,4.0,5.2,7.8,39.2,41.4,46.0,1.2,3.8,-3.2,26.3,60.1,29.18,988.0,.00,-2.8,.0,.00,50,72,51,57,74,47,.5,1.1,1.7,1.1,2.4,3.8,1.0,2.3,3.8,2.1,4.6,7.6,.00,8.1,4.9,2481787.0,.0051,.0031,4.5,3.80, 02/19/10,20:30,4.9,3.7,4.9,7.8,38.6,40.8,46.1,1.2,4.1,-2.9,26.8,62.7,29.18,988.1,.00,-3.2,.0,.00,357,73,52,338,75,50,.0,.7,1.8,.1,1.5,4.1,.0,1.5,4.1,.9,2.3,6.4,.00,8.0,5.0,2482544.0,.0050,.0031,4.5,3.88, 02/19/10,20:45,4.6,3.3,4.6,8.2,37.9,40.4,46.8,1.3,4.9,-3.7,25.4,60.6,29.18,988.2,.00,-2.9,.0,.00,49,62,70,31,63,71,.1,.6,1.9,.2,1.4,4.2,.2,1.4,4.2,1.1,2.7,6.6,.00,7.7,4.7,2483426.0,.0049,.0030,4.4,3.66, 02/19/10,21:00,3.6,2.9,4.2,7.4,37.3,39.5,45.4,1.2,4.5,-3.7,25.3,62.2,29.18,988.2,.00,-3.4,.0,.00,41,64,78,0,73,78,.0,.4,1.8,.0,.8,4.0,.0,.8,3.9,.0,2.3,9.2,.00,7.5,4.7,2484301.0,.0047,.0030,4.3,3.66, 02/19/10,21:15,2.4,2.4,3.4,7.3,36.2,38.2,45.2,1.1,5.0,-4.2,24.5,62.4,29.18,988.2,.00,-2.6,.0,.00,240,231,84,237,244,83,.3,.2,2.2,.7,.5,4.8,.7,.5,4.8,1.6,1.4,7.6,.00,7.2,4.5,2485672.0,.0046,.0028,4.3,3.53, 02/19/10,21:30,2.2,1.9,3.5,7.4,35.5,38.2,45.4,1.5,5.5,-4.0,24.8,65.2,29.18,988.2,.00,-3.0,.0,.00,225,319,73,81,57,74,.2,.1,2.1,.4,.2,4.7,.1,.1,4.7,1.1,1.6,6.9,.00,7.0,4.6,2486667.0,.0044,.0029,4.2,3.59, 02/19/10,21:45,2.5,1.6,3.0,7.1,34.8,37.4,44.8,1.5,5.5,-3.7,25.4,68.6,29.18,988.3,.00,-3.0,.0,.00,55,60,69,50,60,69,.2,.6,2.0,.6,1.2,4.5,.5,1.2,4.4,1.6,2.5,8.5,.00,6.8,4.7,2487542.0,.0043,.0030,4.1,3.68, 02/19/10,22:00,2.6,1.2,2.8,6.9,34.2,37.0,44.4,1.5,5.7,-3.1,26.4,73.3,29.18,988.2,.00,-3.0,.0,.00,76,52,65,73,51,65,.2,.9,2.5,.4,2.0,5.6,.4,2.0,5.6,2.1,3.4,11.4,.00,6.7,4.9,2488390.0,.0042,.0031,4.0,3.84, 02/19/10,22:15,2.8,1.2,2.7,6.3,34.1,36.9,43.4,1.6,5.2,-2.8,27.0,75.6,29.18,988.2,.00,-2.9,.0,.00,72,52,66,64,52,67,.3,.8,2.5,.7,1.8,5.5,.5,1.7,5.5,1.6,2.3,8.5,.00,6.6,5.0,2488531.0,.0042,.0032,4.0,3.94, 02/19/10,22:30,2.4,1.1,2.8,6.2,34.0,37.0,43.2,1.7,5.1,-3.2,26.2,73.3,29.18,988.3,.00,-3.0,.0,.00,56,38,58,46,38,58,.2,1.0,2.2,.5,2.3,4.8,.4,2.3,4.8,1.4,3.0,6.4,.00,6.6,4.8,2488667.0,.0042,.0030,3.9,3.81, 02/19/10,22:45,1.8,.5,2.2,6.1,32.9,36.0,42.9,1.7,5.6,-3.7,25.4,74.0,29.18,988.3,.00,-3.2,.0,.00,56,68,55,74,70,54,.1,.8,2.2,.2,1.9,4.9,.2,1.8,4.9,1.6,2.7,8.0,.00,6.3,4.7,2490058.0,.0040,.0030,3.8,3.69, 02/19/10,23:00,2.0,.5,2.1,5.8,32.9,35.8,42.4,1.6,5.3,-2.6,27.3,80.1,29.18,988.3,.00,-3.0,.0,.00,67,68,50,68,70,50,.0,.8,2.8,.1,1.8,6.2,.1,1.8,6.2,7550.3,14300.4,10.1,.00,6.3,5.0,2490105.0,.0040,.0032,3.8,3.99, 02/19/10,23:15,1.9,.4,1.5,5.6,32.8,34.8,42.1,1.1,5.1,-2.4,27.6,81.4,29.18,988.3,.00,-3.1,.0,.00,61,57,48,235,61,48,.0,.7,3.2,.1,1.6,7.1,.1,1.5,7.1,.9,3.0,8.9,.00,6.3,5.1,2490204.0,.0040,.0032,3.7,4.04, 02/19/10,23:30,1.1,.2,1.6,5.3,32.4,34.9,41.6,1.4,5.1,-3.5,25.8,76.7,29.19,988.4,.00,-4.0,.0,.00,257,72,43,268,71,44,.3,.3,2.0,.8,.7,4.5,.7,.7,4.5,1.8,1.4,6.6,.00,6.2,4.7,2490710.0,.0039,.0030,3.6,3.75, 02/19/10,23:45,-.1,-.4,1.2,5.1,31.3,34.1,41.2,1.6,5.5,-4.2,24.4,75.9,29.19,988.4,.00,-3.8,.0,.00,258,333,24,242,350,26,.5,.1,1.3,1.0,.2,2.8,1.0,.2,2.8,2.7,.9,4.4,.00,5.9,4.5,2492182.0,.0037,.0028,3.6,3.56, 02/20/10,00:00,-.4,-.6,.7,4.8,31.0,33.3,40.6,1.3,5.4,-3.8,25.1,79.2,29.19,988.4,.00,-3.1,.0,.00,290,218,11,250,250,13,.2,.0,1.2,.5,.1,2.6,.5,.1,2.6,4.1,.9,4.1,.00,5.9,4.6,2492634.0,.0037,.0029,3.5,3.66, 02/20/10,00:15,-.6,-.8,.3,4.5,30.6,32.5,40.2,1.0,5.3,-4.0,24.8,79.1,29.19,988.6,.00,-3.9,.0,.00,303,233,17,275,232,17,.0,.5,1.5,.1,1.1,3.3,.1,1.1,3.2,.7,1.8,4.1,.00,5.8,4.5,2493065.0,.0036,.0029,3.5,3.61, 02/20/10,00:30,-.8,-.9,.2,4.2,30.4,32.3,39.5,1.1,5.1,-4.0,24.8,79.8,29.19,988.7,.00,-3.5,.0,.00,272,232,3,0,232,3,.0,.6,1.1,.0,1.4,2.5,.0,1.4,2.4,.0,2.1,3.4,.00,5.7,4.5,2493410.0,.0036,.0029,3.4,3.61, 02/20/10,00:45,-1.0,-1.1,.1,4.2,30.0,32.2,39.5,1.2,5.3,-4.0,24.8,81.1,29.19,988.7,.00,-3.3,.0,.00,28,238,17,51,219,16,.2,.2,1.4,.4,.4,3.2,.3,.4,3.0,1.1,1.8,3.7,.00,5.6,4.5,2493909.0,.0035,.0029,3.3,3.62, 02/20/10,01:00,-.7,-.9,.2,4.3,30.3,32.3,39.7,1.1,5.2,-4.1,24.7,79.8,29.19,988.6,.00,-3.3,.0,.00,39,52,30,37,52,30,.4,.4,1.6,.9,.8,3.5,.8,.8,3.5,1.6,1.6,6.4,.00,5.7,4.5,2493512.0,.0036,.0029,3.3,3.60, 02/20/10,01:15,-1.0,-1.4,-.1,4.5,29.5,31.8,40.2,1.3,5.9,-4.4,24.0,80.2,29.20,988.7,.00,-3.7,.0,.00,31,58,33,31,58,33,.1,.5,2.4,.2,1.2,5.4,.2,1.1,5.4,.9,1.8,6.6,.00,5.5,4.4,2494555.0,.0035,.0028,3.2,3.51, 02/20/10,01:30,-.9,-1.1,-.3,4.3,30.0,31.4,39.7,.8,5.4,-3.0,26.5,87.3,29.20,988.9,.00,-3.1,.0,.00,31,61,31,32,62,32,.1,.5,1.7,.1,1.1,3.8,.1,1.1,3.8,.9,1.8,4.4,.00,5.6,4.9,2493959.0,.0035,.0031,3.2,3.89, 02/20/10,01:45,-.5,-1.2,-.5,4.0,29.8,31.1,39.2,.7,5.2,-3.4,25.8,85.3,29.20,988.9,-.01,-3.5,.0,.00,39,51,21,37,51,21,.1,.7,1.6,.2,1.6,3.5,.2,1.6,3.5,.7,2.5,4.6,.00,5.6,4.7,2494159.0,.0035,.0030,3.1,3.77, 02/20/10,02:00,-1.1,-1.3,-.6,4.0,29.6,30.9,39.1,.7,5.3,-4.0,24.7,82.3,29.20,988.8,.00,-3.3,.0,.00,43,56,33,44,55,33,.1,.8,2.1,.2,1.8,4.7,.2,1.7,4.7,.9,3.9,7.3,.00,5.5,4.5,2494446.0,.0035,.0029,3.1,3.61, 02/20/10,02:15,-.5,-1.5,-.6,3.9,29.3,31.0,39.1,.9,5.4,-3.7,25.3,85.2,29.20,988.7,.00,-3.1,.0,.00,80,62,40,88,61,39,.1,.7,2.0,.3,1.5,4.4,.3,1.5,4.4,1.1,2.5,5.5,.00,5.5,4.6,2494774.0,.0034,.0029,3.0,3.70, 02/20/10,02:30,-.4,-1.6,-.5,4.0,29.1,31.1,39.1,1.1,5.6,-3.8,25.2,85.8,29.19,988.6,.00,-3.4,.0,.00,54,50,49,28,50,48,.2,1.1,1.7,.5,2.4,3.9,.5,2.4,3.9,1.6,3.7,5.0,.00,5.4,4.6,2495113.0,.0034,.0029,3.0,3.69, 02/20/10,02:45,-.5,-1.8,-.4,3.9,28.7,31.3,39.0,1.4,5.7,-4.2,24.5,84.4,29.19,988.6,.00,-3.7,.0,.00,105,47,47,72,45,47,.0,.5,1.9,.0,1.2,4.3,.0,1.2,4.3,.7,2.1,5.0,.00,5.3,4.5,2495592.0,.0034,.0028,2.9,3.58, 02/20/10,03:00,-.8,-1.6,-.5,3.4,29.1,31.1,38.1,1.1,5.0,-3.8,25.2,85.6,29.19,988.5,.00,-2.8,.0,.00,52,59,46,49,58,45,.3,1.0,1.8,.6,2.2,4.0,.6,2.1,4.0,1.1,3.4,8.2,.00,5.4,4.6,2495141.0,.0034,.0029,2.9,3.68, 02/20/10,03:15,-.8,-1.9,-1.2,3.2,28.6,29.9,37.8,.7,5.1,-4.3,24.2,83.9,29.19,988.6,-.01,-3.6,.0,.00,47,66,21,36,68,23,.0,.7,1.8,.0,1.6,3.9,.0,1.5,3.6,.7,2.5,5.0,.00,5.3,4.4,2495788.0,.0033,.0028,2.8,3.54, 02/20/10,03:30,-.9,-1.8,-1.3,2.7,28.7,29.7,36.8,.5,4.5,-3.9,25.0,86.2,29.19,988.5,.00,-3.5,.0,.00,48,63,5,48,63,5,.0,.6,1.8,.0,1.3,4.1,.0,1.3,4.0,.5,2.3,5.0,.00,5.3,4.6,2495569.0,.0034,.0029,2.8,3.66, 02/20/10,03:45,-.8,-1.9,-1.4,2.3,28.5,29.5,36.2,.5,4.3,-4.5,23.9,83.1,29.19,988.4,.00,-3.4,.0,.00,52,61,8,55,62,8,.1,.6,2.3,.2,1.3,5.1,.2,1.3,5.1,.9,2.3,6.6,.00,5.3,4.4,2495856.0,.0033,.0028,2.8,3.50, 02/20/10,04:00,-.8,-2.0,-1.3,2.5,28.3,29.6,36.5,.7,4.5,-4.4,24.1,84.2,29.19,988.4,.00,-3.1,.0,.00,17,51,14,16,51,14,.1,1.1,2.4,.3,2.4,5.3,.3,2.4,5.3,1.1,3.2,10.8,.00,5.3,4.4,2496098.0,.0033,.0028,2.7,3.52, 02/20/10,04:15,-1.1,-2.3,-1.5,2.4,27.8,29.3,36.2,.8,4.7,-4.8,23.4,83.5,29.19,988.5,.00,-4.1,.0,.00,15,69,8,4,70,9,.1,.8,1.9,.2,1.9,4.2,.2,1.8,4.2,1.8,3.2,5.7,.00,5.2,4.3,2496759.0,.0032,.0027,2.7,3.42, 02/20/10,04:30,-1.2,-2.3,-1.7,2.2,27.9,28.9,36.0,.6,4.5,-4.7,23.6,84.1,29.19,988.5,.00,-3.5,.0,.00,36,56,29,19,54,28,.1,.9,1.9,.2,2.1,4.2,.2,2.0,4.2,1.6,3.2,5.0,.00,5.2,4.3,2496664.0,.0033,.0027,2.6,3.46, 02/20/10,04:45,-1.3,-2.4,-1.8,2.1,27.6,28.7,35.7,.6,4.5,-4.8,23.4,84.3,29.19,988.5,.00,-3.3,.0,.00,41,51,44,64,51,42,.1,.8,1.4,.2,1.9,3.1,.2,1.9,3.1,.9,2.7,4.4,.00,5.1,4.3,2497007.0,.0032,.0027,2.6,3.43, 02/20/10,05:00,-1.7,-2.5,-1.7,1.8,27.5,28.9,35.2,.8,4.2,-4.8,23.3,84.4,29.19,988.6,.00,-3.5,.0,.00,63,51,57,67,51,57,.0,.8,1.1,.1,1.8,2.4,.1,1.8,2.4,.7,4.4,6.6,.00,5.1,4.3,2497170.0,.0032,.0027,2.6,3.41, 02/20/10,05:15,-1.8,-2.6,-1.9,1.1,27.4,28.6,34.0,.7,3.7,-4.2,24.4,88.8,29.20,988.8,.00,-3.5,.0,.00,52,33,51,51,36,49,.2,.9,1.8,.5,2.0,4.0,.4,1.8,4.0,1.1,3.2,5.5,.00,5.1,4.5,2497390.0,.0032,.0028,2.5,3.57, 02/20/10,05:30,-1.5,-2.7,-1.9,.3,27.2,28.6,32.5,.8,2.9,-4.4,24.0,88.2,29.20,988.9,.00,-3.3,.0,.00,51,3,57,48,3,56,.0,1.0,1.4,.1,2.2,3.2,.1,2.2,3.1,.9,3.2,5.3,.00,5.0,4.4,2497630.0,.0032,.0028,2.5,3.52, 02/20/10,05:45,-1.4,-2.8,-1.9,.2,27.0,28.5,32.4,.8,3.0,-4.8,23.4,86.5,29.21,989.1,.00,-3.5,.0,.00,36,3,60,26,3,59,.3,1.2,1.5,.6,2.6,3.3,.5,2.6,3.2,1.4,3.2,5.7,.00,5.0,4.3,2497818.0,.0031,.0027,2.5,3.43, 02/20/10,06:00,-1.4,-2.7,-1.8,-.2,27.2,28.7,31.7,.8,2.5,-4.7,23.5,86.1,29.21,989.3,.00,-3.4,.0,.00,47,3,63,44,3,62,.5,1.3,1.6,1.2,2.9,3.6,1.2,2.9,3.6,2.1,5.5,7.6,.00,5.0,4.3,2497584.0,.0032,.0027,2.4,3.44, 02/20/10,06:15,-1.5,-2.7,-1.9,.5,27.2,28.6,32.9,.8,3.2,-4.6,23.8,87.4,29.21,989.3,.00,-3.5,.0,.00,57,3,51,55,3,51,.4,1.3,3.0,.8,2.8,6.6,.8,2.8,6.6,1.8,3.7,8.9,.00,5.0,4.4,2497637.0,.0032,.0028,2.4,3.49, 02/20/10,06:30,-1.6,-2.8,-2.0,.5,27.0,28.3,32.9,.8,3.3,-4.2,24.4,90.4,29.21,989.3,.00,-3.2,.0,.00,71,3,49,73,3,49,.2,1.1,3.7,.4,2.5,8.2,.4,2.5,8.2,1.1,3.4,10.1,.00,5.0,4.5,2497899.0,.0031,.0028,2.4,3.58, 02/20/10,06:45,-1.6,-3.0,-2.3,.1,26.6,27.9,32.2,.7,3.1,-4.2,24.5,91.8,29.22,989.6,-.01,-3.8,.0,.00,84,3,48,80,3,48,.1,.8,2.9,.2,1.9,6.6,.2,1.9,6.6,1.1,2.7,8.7,.00,4.9,4.5,2498332.0,.0031,.0028,2.3,3.59, 02/20/10,07:00,-1.6,-2.7,-2.3,.0,27.1,27.9,32.0,.4,2.8,-3.6,25.5,94.0,29.23,989.7,.00,-2.6,.0,.00,23,3,53,3,3,53,.1,.8,2.0,.3,1.9,4.5,.2,1.9,4.5,.9,3.0,9.2,.00,5.0,4.7,2497743.0,.0031,.0030,2.3,3.74, 02/20/10,07:15,-1.6,-2.7,-2.4,-.2,27.1,27.7,31.7,.4,2.6,-3.8,25.2,93.0,29.23,989.8,.01,5.5,.0,.00,71,3,51,71,3,51,.3,.9,2.4,.7,2.1,5.4,.7,2.1,5.4,1.6,3.0,6.6,.00,5.0,4.6,2497792.0,.0031,.0029,2.3,3.69, 02/20/10,07:30,-1.6,-2.7,-2.1,.1,27.1,28.2,32.2,.6,2.8,-4.1,24.6,90.6,29.23,989.9,.04,30.1,.0,.00,72,3,54,72,3,54,.3,1.3,2.0,.7,3.0,4.4,.6,3.0,4.4,1.8,4.6,7.1,.00,5.0,4.5,2497731.0,.0031,.0028,2.3,3.61, 02/20/10,07:45,-1.6,-2.7,-2.3,.2,27.1,27.9,32.3,.4,2.9,-4.8,23.4,86.3,29.22,989.7,.09,60.7,.0,.00,67,3,53,78,3,53,.6,1.4,2.7,1.3,3.2,6.0,1.2,3.2,6.0,3.0,5.7,8.2,.00,5.0,4.3,2497726.0,.0031,.0027,2.2,3.43, 02/20/10,08:00,-1.2,-2.1,-1.9,.1,28.3,28.7,32.3,.2,2.2,-4.9,23.3,81.6,29.22,989.6,.13,92.7,.0,.00,71,3,50,75,3,49,.2,1.1,3.8,.3,2.5,8.5,.2,2.5,8.5,2.7,6.9,15.1,.00,5.3,4.3,2496152.0,.0033,.0027,2.2,3.40, 02/20/10,08:15,-.6,-1.2,-1.3,.2,29.9,29.7,32.3,-.1,1.4,-4.9,23.3,76.5,29.23,989.8,.20,137.3,.0,.00,115,3,41,117,3,41,.4,.5,3.8,.9,1.1,8.5,.9,1.1,8.5,2.5,3.4,11.2,.00,5.6,4.3,2494085.0,.0035,.0027,2.2,3.39, 02/20/10,08:30,.3,-.7,-1.0,1.0,30.7,30.3,33.7,-.2,1.7,-4.9,23.2,73.8,29.23,989.8,.24,169.3,.0,.00,106,3,44,104,3,43,1.3,1.4,3.6,2.9,3.1,8.0,2.8,3.1,8.0,5.5,5.0,11.7,.00,5.8,4.3,2492950.0,.0036,.0027,2.1,3.39, 02/20/10,08:45,1.3,.5,.3,.8,32.9,32.5,33.4,-.2,.3,-4.7,23.6,68.8,29.23,989.8,.28,197.6,.0,.00,58,3,54,59,3,53,.7,1.3,2.6,1.6,3.0,5.8,1.3,3.0,5.8,6.0,7.3,10.3,.00,6.3,4.3,2490134.0,.0040,.0027,2.1,3.42, 02/20/10,09:00,1.9,1.4,1.2,.8,34.5,34.1,33.5,-.2,-.6,-4.4,24.0,65.6,29.23,989.8,.41,283.9,.0,.00,80,3,46,87,3,45,1.3,1.0,2.7,3.0,2.2,6.1,2.7,2.2,5.9,6.9,7.8,11.9,.00,6.8,4.4,2487970.0,.0042,.0028,2.1,3.48, 02/20/10,09:15,3.1,2.4,2.0,1.7,36.3,35.7,35.0,-.3,-.7,-4.6,23.7,60.3,29.23,989.7,.51,357.8,.0,.00,87,3,35,90,3,34,2.0,2.0,2.6,4.5,4.5,5.8,4.3,4.5,5.7,7.6,7.6,10.1,.00,7.2,4.4,2485656.0,.0046,.0027,2.1,3.42, 02/20/10,09:30,4.1,3.2,2.9,2.4,37.7,37.1,36.3,-.3,-.8,-4.8,23.4,56.4,29.22,989.5,.60,418.0,.0,.00,93,3,47,92,3,46,2.7,2.6,3.2,6.0,5.8,7.1,5.9,5.8,7.0,10.5,10.3,9.8,.00,7.7,4.3,2483720.0,.0048,.0027,2.1,3.37, 02/20/10,09:45,5.0,4.3,3.9,3.1,39.7,38.9,37.5,-.4,-1.2,-5.1,22.7,50.8,29.22,989.6,.67,470.1,.0,.00,82,3,56,84,3,55,2.4,2.3,2.4,5.4,5.2,5.4,5.2,5.2,5.3,11.4,12.1,11.0,.00,8.3,4.2,2481101.0,.0052,.0026,2.1,3.27, 02/20/10,10:00,5.9,5.1,4.5,3.8,41.1,40.2,38.8,-.5,-1.3,-5.4,22.3,47.2,29.23,989.8,.72,505.1,.0,.00,98,3,61,103,3,59,1.2,1.3,1.6,2.7,3.0,3.5,2.2,3.0,3.4,5.7,9.4,7.3,.00,8.8,4.1,2479229.0,.0055,.0026,2.1,3.21, 02/20/10,10:15,6.7,5.7,5.2,4.4,42.3,41.3,40.0,-.5,-1.3,-5.4,22.2,45.0,29.23,989.9,.84,584.3,.0,.00,130,3,72,127,3,72,1.5,1.4,1.4,3.3,3.1,3.2,3.0,3.1,3.0,6.0,6.4,6.2,.00,9.2,4.1,2477696.0,.0058,.0026,2.1,3.19, 02/20/10,10:30,7.9,6.5,5.9,5.1,43.7,42.6,41.2,-.6,-1.4,-5.4,22.2,42.6,29.23,989.8,.86,602.3,.0,.00,118,3,69,118,3,70,1.6,1.7,1.5,3.7,3.7,3.3,3.5,3.7,3.1,6.4,6.9,6.6,.00,9.7,4.1,2475782.0,.0061,.0026,2.2,3.18, 02/20/10,10:45,8.3,7.2,6.7,6.0,45.0,44.1,42.9,-.5,-1.2,-5.8,21.5,39.6,29.23,989.8,.89,618.1,.0,.00,115,3,75,116,3,77,2.0,2.1,1.8,4.5,4.6,4.0,4.3,4.6,3.9,7.3,7.3,7.3,.00,10.2,4.0,2474159.0,.0064,.0025,2.2,3.09, 02/20/10,11:00,8.6,8.0,7.4,6.7,46.3,45.3,44.1,-.6,-1.2,-6.5,20.2,35.6,29.23,989.9,.93,647.1,.0,.00,100,3,71,99,3,73,2.0,2.2,2.2,4.5,4.9,4.9,4.3,4.9,4.8,8.9,9.2,11.0,.00,10.7,3.8,2472368.0,.0067,.0024,2.3,2.92, 02/20/10,11:15,9.1,8.4,7.9,7.2,47.1,46.2,45.0,-.5,-1.2,-7.4,18.7,32.3,29.23,989.9,.96,665.9,.0,.00,96,3,84,95,3,85,2.3,2.3,2.5,5.1,5.1,5.5,5.0,5.1,5.4,8.9,8.7,8.9,.00,11.0,3.6,2471335.0,.0069,.0022,2.4,2.73, 02/20/10,11:30,9.3,9.0,8.4,7.6,48.2,47.2,45.7,-.6,-1.4,-6.8,19.7,32.5,29.23,989.9,.93,650.3,.0,.00,105,3,81,98,3,83,1.7,1.6,1.6,3.8,3.6,3.5,3.4,3.6,3.4,7.6,8.0,7.1,.00,11.5,3.7,2469899.0,.0072,.0023,2.4,2.86, 02/20/10,11:45,9.7,9.3,8.7,8.0,48.7,47.7,46.5,-.6,-1.3,-7.1,19.2,31.2,29.23,989.8,1.02,713.4,.0,.00,98,3,84,93,3,86,1.6,1.5,1.7,3.7,3.4,3.8,3.5,3.4,3.7,7.1,7.6,7.1,.00,11.7,3.6,2469198.0,.0074,.0023,2.5,2.79, 02/20/10,12:00,10.5,9.7,9.3,8.5,49.5,48.7,47.2,-.5,-1.2,-6.9,19.7,30.9,29.22,989.6,1.04,727.1,.0,.00,100,3,82,99,3,85,2.1,2.0,1.6,4.6,4.4,3.6,4.4,4.4,3.5,12.4,12.8,9.4,.00,12.1,3.7,2468191.0,.0076,.0023,2.6,2.84, 02/20/10,12:15,10.7,10.2,9.7,8.9,50.4,49.4,48.0,-.5,-1.3,-7.3,18.8,28.8,29.22,989.5,1.05,734.3,.0,.00,100,3,75,98,3,75,1.4,1.1,1.7,3.2,2.5,3.7,2.7,2.5,3.6,7.6,7.1,6.9,.00,12.5,3.6,2466995.0,.0078,.0023,2.7,2.74, 02/20/10,12:30,10.9,10.8,10.3,9.4,51.5,50.5,49.0,-.5,-1.4,-7.5,18.4,27.3,29.21,989.3,1.07,746.5,.0,.00,90,3,69,89,3,74,1.6,1.3,1.2,3.6,2.8,2.8,3.0,2.8,2.5,8.7,8.0,6.2,.00,13.0,3.5,2465533.0,.0082,.0022,2.9,2.69, 02/20/10,12:45,11.4,11.1,10.5,9.7,52.0,50.8,49.5,-.7,-1.4,-8.6,16.6,24.8,29.21,989.1,1.07,745.9,.0,.00,126,3,102,118,3,89,1.2,.9,1.1,2.8,2.1,2.4,2.0,2.1,2.1,8.7,7.8,8.0,.00,13.3,3.3,2464872.0,.0083,.0021,3.0,2.49, 02/20/10,13:00,11.6,11.4,11.0,10.3,52.5,51.8,50.5,-.4,-1.1,-8.7,16.3,24.1,29.20,988.9,1.02,714.3,.0,.00,167,3,185,157,3,167,1.0,.3,.7,2.2,.7,1.6,1.2,.7,.7,5.7,3.4,4.8,.00,13.5,3.2,2464269.0,.0085,.0020,3.2,2.46, 02/20/10,13:15,11.9,11.5,11.1,10.4,52.7,52.1,50.7,-.3,-1.1,-9.4,15.2,22.8,29.19,988.7,1.04,724.6,.0,.00,135,3,115,129,3,111,1.2,1.0,1.5,2.8,2.3,3.4,1.8,2.3,3.1,8.5,8.5,7.6,.00,13.6,3.1,2464003.0,.0085,.0019,3.4,2.34, 02/20/10,13:30,12.3,11.8,11.5,10.8,53.3,52.6,51.4,-.4,-1.1,-10.0,14.1,21.3,29.19,988.5,1.05,729.8,.0,.00,139,3,126,145,3,129,1.1,.7,1.3,2.5,1.6,2.9,2.1,1.6,2.7,6.6,6.0,6.0,.00,13.9,2.9,2463184.0,.0087,.0019,3.6,2.23, 02/20/10,13:45,12.9,12.4,11.9,11.1,54.4,53.4,51.9,-.5,-1.4,-11.6,11.0,17.9,29.18,988.3,1.03,719.8,.0,.00,147,3,101,144,3,108,1.1,.7,.8,2.5,1.5,1.8,2.2,1.5,1.4,8.0,6.9,6.2,.00,14.4,2.6,2461783.0,.0091,.0016,3.7,1.96, 02/20/10,14:00,13.0,12.4,12.0,11.2,54.4,53.6,52.1,-.4,-1.2,-12.2,10.1,17.2,29.18,988.1,1.00,697.2,.0,.00,101,3,81,100,3,93,1.1,.7,.5,2.5,1.5,1.1,1.7,1.5,1.0,6.4,8.0,5.7,.00,14.4,2.5,2461766.0,.0091,.0016,3.8,1.88, 02/20/10,14:15,13.6,12.7,12.4,11.9,54.8,54.4,53.5,-.2,-.7,-11.8,10.7,17.4,29.17,987.9,.96,671.6,.0,.00,93,3,113,86,3,119,1.6,.9,1.2,3.5,1.9,2.7,2.9,1.9,2.0,8.0,6.9,7.3,.00,14.7,2.6,2461160.0,.0093,.0016,3.9,1.93, 02/20/10,14:30,13.6,13.0,12.4,11.8,55.4,54.4,53.2,-.6,-1.2,-11.1,11.9,18.0,29.17,987.8,.92,643.4,.0,.00,84,3,91,87,3,102,1.6,1.1,1.0,3.5,2.5,2.2,3.4,2.5,2.0,7.8,7.3,5.3,.00,15.0,2.7,2460445.0,.0094,.0017,4.1,2.03, 02/20/10,14:45,14.1,13.2,12.7,12.3,55.8,54.9,54.1,-.5,-1.0,-11.0,12.1,17.9,29.17,987.7,.81,563.8,.0,.00,121,3,142,106,3,136,1.2,.7,.8,2.6,1.5,1.8,2.2,1.5,1.2,6.0,4.6,4.8,.00,15.2,2.7,2459873.0,.0096,.0017,4.3,2.05, 02/20/10,15:00,14.4,13.6,13.0,12.2,56.4,55.4,54.0,-.6,-1.3,-10.9,12.5,17.7,29.16,987.5,.44,308.6,.0,.00,103,3,77,105,3,72,1.6,1.3,.9,3.7,3.0,1.9,3.4,3.0,1.7,8.0,6.2,4.8,.00,15.6,2.8,2459040.0,.0098,.0017,4.4,2.08, 02/20/10,15:15,14.5,13.7,13.3,12.4,56.7,55.9,54.4,-.5,-1.3,-10.9,12.4,17.5,29.15,987.3,.78,544.7,.0,.00,86,3,47,89,3,49,1.4,1.1,1.1,3.2,2.5,2.5,2.5,2.5,2.3,6.9,7.1,6.0,.00,15.7,2.8,2458690.0,.0099,.0017,4.5,2.07, 02/20/10,15:30,14.3,14.0,13.4,12.7,57.2,56.2,54.9,-.6,-1.3,-10.8,12.6,17.3,29.15,987.2,.72,501.4,.0,.00,128,3,56,127,3,55,1.5,1.1,1.1,3.4,2.4,2.4,3.0,2.4,2.1,6.2,6.2,6.2,.00,16.0,2.8,2458007.0,.0101,.0018,4.7,2.09, 02/20/10,15:45,14.3,14.0,13.7,13.3,57.2,56.7,55.9,-.3,-.7,-11.3,11.6,16.6,29.15,987.1,.66,461.2,.0,.00,201,3,194,360,3,227,.6,.3,.7,1.4,.6,1.5,.1,.6,.3,4.6,3.2,5.5,.00,16.0,2.7,2457981.0,.0101,.0017,4.8,2.00, 02/20/10,16:00,14.8,14.1,14.0,13.4,57.5,57.3,56.2,-.1,-.7,-10.9,12.5,17.1,29.15,987.2,.60,417.6,.0,.00,330,3,273,325,3,265,1.1,.5,.8,2.6,1.2,1.8,1.7,1.2,1.4,5.5,5.0,7.1,.00,16.2,2.8,2457689.0,.0102,.0017,4.9,2.08, 02/20/10,16:15,14.8,14.3,14.1,13.7,57.8,57.4,56.7,-.2,-.6,-10.6,12.8,17.2,29.15,987.1,.51,358.4,.0,.00,191,3,209,203,3,206,1.2,.9,1.3,2.6,2.0,2.9,1.2,2.0,2.3,9.4,9.6,6.6,.00,16.3,2.8,2457297.0,.0103,.0018,5.0,2.11, 02/20/10,16:30,14.8,14.2,13.9,13.5,57.6,56.9,56.3,-.4,-.7,-10.4,13.3,17.6,29.14,987.0,.45,313.8,.0,.00,80,3,149,101,3,144,1.1,.6,.8,2.5,1.3,1.7,1.3,1.3,1.5,6.0,4.6,4.8,.00,16.3,2.9,2457452.0,.0103,.0018,5.1,2.15, 02/20/10,16:45,14.6,14.2,13.9,13.5,57.6,57.1,56.4,-.3,-.7,-9.5,14.9,18.9,29.14,986.9,.26,181.8,.0,.00,112,3,133,119,3,154,1.0,.7,1.1,2.2,1.6,2.4,1.8,1.6,1.7,5.7,4.6,4.8,.00,16.2,3.1,2457512.0,.0102,.0019,5.2,2.30, 02/20/10,17:00,14.3,14.1,14.0,13.4,57.4,57.2,56.2,-.1,-.7,-8.6,16.6,20.4,29.14,986.9,.21,148.5,.0,.00,227,3,223,219,3,186,.7,.9,1.0,1.5,2.1,2.2,.7,2.1,.2,4.6,5.5,6.6,.00,16.1,3.3,2457725.0,.0102,.0021,5.3,2.47, 02/20/10,17:15,14.1,13.9,13.7,13.1,57.1,56.7,55.5,-.2,-.9,-8.8,16.2,20.4,29.14,986.9,.16,114.4,.0,.00,76,3,62,80,3,62,1.2,1.4,1.4,2.6,3.2,3.1,2.4,3.2,3.0,7.1,6.9,6.9,.00,15.9,3.2,2458187.0,.0100,.0020,5.3,2.44, 02/20/10,17:30,14.0,13.7,13.6,13.0,56.6,56.5,55.5,.0,-.6,-8.1,17.5,21.8,29.14,987.0,.13,88.5,.0,.00,19,3,56,24,3,59,.2,.8,1.2,.4,1.8,2.7,.4,1.8,2.6,3.4,4.6,5.7,.00,15.7,3.4,2458807.0,.0099,.0022,5.4,2.57, 02/20/10,17:45,13.7,13.6,13.6,13.0,56.4,56.5,55.5,.0,-.5,-8.0,17.7,22.2,29.15,987.0,.07,52.0,.0,.00,32,3,64,34,3,67,.6,1.4,.8,1.4,3.2,1.8,1.4,3.2,1.8,3.9,5.0,4.8,.00,15.6,3.4,2459051.0,.0098,.0022,5.4,2.59, 02/20/10,18:00,13.1,13.2,13.3,13.0,55.7,56.0,55.4,.1,-.2,-7.6,18.3,23.3,29.15,987.0,.02,11.6,.0,.00,28,3,74,25,3,75,.3,.9,1.5,.8,2.0,3.3,.7,2.0,3.3,1.8,6.4,5.3,.00,15.2,3.5,2459955.0,.0096,.0022,5.5,2.66, 02/20/10,18:15,12.2,12.4,12.9,12.9,54.3,55.2,55.2,.5,.5,-7.5,18.5,24.8,29.15,987.1,.00,.3,.0,.00,13,3,67,9,3,68,.5,.5,1.1,1.1,1.0,2.4,1.1,1.0,2.4,2.1,1.8,4.1,.00,14.4,3.6,2461872.0,.0091,.0022,5.5,2.69, 02/20/10,18:30,11.6,11.3,12.4,12.6,52.4,54.2,54.8,1.0,1.3,-6.6,20.1,28.3,29.15,987.1,.00,-3.7,.0,.00,42,3,95,57,3,96,.3,.7,1.8,.7,1.6,4.1,.6,1.6,4.0,1.8,3.0,5.5,.00,13.5,3.8,2464334.0,.0085,.0024,5.5,2.89, 02/20/10,18:45,11.3,10.4,11.4,12.3,50.8,52.5,54.2,1.0,1.9,-5.7,21.7,32.2,29.15,987.1,.00,-3.7,.0,.00,44,3,107,40,3,107,.4,.6,2.3,.8,1.4,5.1,.8,1.4,5.1,1.8,2.7,6.4,.00,12.7,4.1,2466482.0,.0080,.0026,5.5,3.09, 02/20/10,19:00,11.0,9.5,11.1,12.1,49.1,52.0,53.7,1.6,2.6,-6.6,20.1,32.0,29.15,987.1,.00,-3.4,.0,.00,67,3,107,82,3,107,.1,.2,2.5,.1,.6,5.5,.1,.6,5.5,1.4,1.4,10.8,.00,11.9,3.8,2468717.0,.0075,.0024,5.4,2.90, 02/20/10,19:15,10.5,8.7,10.5,11.9,47.7,50.8,53.4,1.7,3.1,-6.1,20.9,34.9,29.15,987.1,.00,-3.1,.0,.00,56,3,114,59,3,114,.1,.5,2.6,.3,1.0,5.8,.3,1.0,5.8,.9,1.8,7.8,.00,11.3,3.9,2470497.0,.0071,.0025,5.4,3.01, 02/20/10,19:30,10.3,8.0,9.8,11.9,46.4,49.7,53.4,1.8,3.9,-5.0,23.0,39.9,29.14,987.0,.00,-3.1,.0,.00,65,3,103,66,3,103,.2,.7,3.1,.4,1.6,6.9,.4,1.6,6.8,1.1,2.3,8.5,.00,10.7,4.3,2472294.0,.0068,.0027,5.4,3.28, 02/20/10,19:45,9.7,7.4,9.3,11.7,45.3,48.8,53.0,1.9,4.3,-3.8,25.1,45.2,29.15,987.0,.00,-3.0,.0,.00,93,3,99,93,3,99,.3,.6,3.0,.7,1.3,6.8,.7,1.3,6.7,1.1,2.3,8.9,.00,10.3,4.6,2473681.0,.0065,.0029,5.3,3.58, 02/20/10,20:00,8.8,7.1,8.7,11.5,44.7,47.7,52.7,1.6,4.4,-4.2,24.4,45.0,29.15,987.0,.00,-3.0,.0,.00,18,3,97,61,3,97,.1,1.0,2.9,.3,2.3,6.5,.2,2.3,6.5,1.4,3.9,14.0,.00,10.1,4.5,2474468.0,.0064,.0029,5.2,3.49, 02/20/10,20:15,8.3,6.6,8.5,11.3,43.9,47.4,52.4,1.9,4.7,-4.5,23.8,45.4,29.14,986.9,.00,-3.0,.0,.00,63,3,93,90,3,93,.1,.8,2.8,.2,1.8,6.2,.2,1.8,6.2,.9,2.7,7.8,.00,9.8,4.4,2475586.0,.0062,.0028,5.2,3.41, 02/20/10,20:30,7.6,6.0,7.7,11.3,42.8,45.9,52.3,1.7,5.3,-4.3,24.3,48.2,29.14,986.9,.00,-2.9,.0,.00,87,3,86,88,3,86,.3,.8,2.8,.6,1.7,6.3,.6,1.7,6.2,1.4,2.1,7.6,.00,9.4,4.5,2476971.0,.0059,.0028,5.1,3.48, 02/20/10,20:45,6.5,5.8,7.8,11.1,42.4,46.0,52.0,2.0,5.3,-3.4,26.0,52.4,29.14,987.0,.00,-2.8,.0,.00,90,3,88,89,3,88,.4,.5,2.2,.9,1.0,4.9,.9,1.0,4.9,1.4,2.1,6.9,.00,9.2,4.8,2477602.0,.0058,.0030,5.1,3.72, 02/20/10,21:00,6.1,5.3,7.1,10.9,41.5,44.7,51.6,1.8,5.6,-3.4,26.0,54.1,29.15,987.0,.00,-2.7,.0,.00,68,3,83,70,3,83,.0,1.4,2.1,.1,3.1,4.7,.1,3.1,4.7,.7,4.1,9.8,.00,8.9,4.8,2478682.0,.0056,.0030,5.0,3.73, 02/20/10,21:15,6.2,4.9,6.4,10.6,40.8,43.5,51.2,1.4,5.7,-3.3,26.0,55.6,29.15,987.1,.00,-3.4,.0,.00,66,3,79,66,3,80,.0,1.0,1.7,.0,2.2,3.8,.0,2.2,3.7,.5,3.7,4.8,.00,8.7,4.8,2479595.0,.0055,.0030,4.9,3.74, 02/20/10,21:30,5.4,4.5,5.8,10.3,40.1,42.5,50.6,1.3,5.9,-4.6,23.7,52.2,29.15,987.2,.00,-3.4,.0,.00,81,3,57,79,3,56,.0,.5,1.1,.1,1.2,2.4,.1,1.2,2.4,.7,2.1,3.9,.00,8.4,4.4,2480641.0,.0053,.0028,4.9,3.41, 02/20/10,21:45,5.2,4.3,5.8,10.1,39.8,42.4,50.1,1.4,5.7,-3.3,26.0,58.0,29.15,987.3,.00,-3.2,.0,.00,70,3,47,63,3,47,.0,.4,1.8,.1,.8,4.0,.1,.8,4.0,.7,1.6,4.8,.00,8.3,4.8,2480990.0,.0052,.0030,4.8,3.75, 02/20/10,22:00,4.9,3.8,5.6,9.9,38.8,42.0,49.8,1.8,6.1,-3.7,25.4,58.7,29.15,987.2,.00,-3.2,.0,.00,59,3,45,87,3,45,.2,.5,1.8,.4,1.0,4.1,.4,1.0,4.1,1.1,2.3,8.5,.00,8.0,4.7,2482336.0,.0050,.0030,4.7,3.65, 02/20/10,22:15,4.0,3.5,5.2,9.7,38.3,41.4,49.4,1.7,6.2,-4.4,24.1,56.7,29.15,987.2,.00,-2.9,.0,.00,90,3,36,90,3,36,.0,.2,1.3,.0,.5,2.9,.0,.5,2.9,.7,1.4,3.7,.00,7.9,4.4,2482893.0,.0050,.0028,4.7,3.47, 02/20/10,22:30,3.7,3.2,4.8,9.8,37.7,40.7,49.6,1.6,6.6,-3.5,25.7,61.9,29.15,987.2,.00,-3.3,.0,.00,82,3,28,64,3,28,.0,.1,1.3,.0,.2,3.0,.0,.2,3.0,.7,1.1,3.7,.00,7.7,4.7,2483713.0,.0048,.0030,4.6,3.71, 02/20/10,22:45,3.9,2.8,4.8,10.0,37.0,40.7,50.0,2.1,7.2,-4.9,23.3,57.7,29.15,987.1,.00,-3.2,.0,.00,62,3,26,64,3,26,.1,.5,1.5,.2,1.0,3.2,.2,1.0,3.2,.9,1.4,3.9,.00,7.5,4.3,2484680.0,.0047,.0027,4.5,3.36, 02/20/10,23:00,4.0,2.5,4.1,9.9,36.4,39.5,49.8,1.7,7.4,-3.5,25.8,65.3,29.15,987.1,.00,-2.9,.0,.00,72,3,28,76,3,28,.1,.6,1.5,.3,1.3,3.4,.3,1.3,3.4,.9,2.1,6.4,.00,7.3,4.7,2485398.0,.0046,.0030,4.4,3.73, 02/20/10,23:15,3.1,2.3,4.3,9.7,36.1,39.7,49.4,2.0,7.4,-3.1,26.3,67.8,29.15,987.0,.00,-3.2,.0,.00,96,3,22,96,3,22,.0,.5,1.1,.0,1.2,2.4,.0,1.2,2.4,.7,1.8,3.0,.00,7.2,4.9,2485814.0,.0045,.0031,4.4,3.82, 02/20/10,23:30,2.4,2.2,3.8,9.5,35.9,38.9,49.1,1.7,7.3,-3.3,26.1,67.7,29.14,986.9,.00,-3.2,.0,.00,92,3,11,87,3,8,.1,.5,1.1,.3,1.2,2.6,.3,1.2,2.4,1.4,1.8,3.9,.00,7.1,4.8,2486107.0,.0045,.0031,4.3,3.79, 02/20/10,23:45,2.1,1.7,3.2,9.4,35.0,37.8,48.9,1.6,7.7,-4.7,23.6,63.3,29.14,986.8,.00,-2.7,.0,.00,87,3,3,88,3,3,.1,.6,1.5,.1,1.4,3.3,.1,1.4,3.2,1.1,2.5,4.1,.00,6.9,4.3,2487336.0,.0043,.0027,4.3,3.42, 02/21/10,00:00,1.8,1.5,2.6,8.9,34.7,36.7,48.0,1.1,7.4,-3.6,25.6,69.7,29.14,986.9,.00,-1.7,.0,.00,87,3,1,87,3,1,.0,.4,1.4,.1,1.0,3.2,.1,1.0,3.2,.7,4.4,6.0,.00,6.8,4.7,2487740.0,.0043,.0030,4.2,3.72, 02/21/10,00:15,1.5,1.2,2.2,8.3,34.1,36.0,47.0,1.1,7.2,-3.9,24.9,69.3,29.14,986.9,.00,-3.3,.0,.00,86,3,22,0,3,19,.0,.3,.7,.0,.7,1.6,.0,.7,1.6,.0,1.1,3.9,.00,6.6,4.6,2488508.0,.0042,.0029,4.1,3.62, 02/21/10,00:30,1.1,1.0,2.4,8.0,33.7,36.3,46.5,1.4,7.1,-4.0,24.8,69.8,29.14,986.9,.00,-3.7,.0,.00,86,3,25,0,3,25,.0,.3,.1,.0,.6,.2,.0,.6,.2,.0,1.1,.9,.00,6.6,4.6,2488960.0,.0041,.0029,4.1,3.59, 02/21/10,00:45,.7,.7,2.1,7.9,33.3,35.8,46.2,1.4,7.2,-4.5,23.9,68.4,29.14,986.9,.00,-3.2,.0,.00,86,3,25,0,3,25,.0,.3,.0,.0,.7,.0,.0,.7,.0,.0,1.1,.5,.00,6.4,4.4,2489550.0,.0041,.0028,4.0,3.46, 02/21/10,01:00,.8,.5,1.7,7.2,32.9,35.1,45.0,1.2,6.7,-4.2,24.4,71.0,29.14,986.9,.00,-3.1,.0,.00,86,3,25,0,3,25,.0,.1,.1,.0,.3,.3,.0,.3,.3,.0,1.6,.9,.00,6.3,4.5,2490035.0,.0040,.0028,4.0,3.54, 02/21/10,01:15,.8,.3,1.4,7.1,32.5,34.5,44.8,1.1,6.8,-3.9,25.0,74.2,29.14,986.9,.00,-3.0,.0,.00,75,3,25,63,3,25,.1,.3,.1,.1,.7,.1,.1,.7,.1,.9,1.8,.7,.00,6.2,4.6,2490637.0,.0039,.0029,3.9,3.64, 02/21/10,01:30,.9,.3,1.6,7.3,32.5,34.8,45.2,1.3,7.1,-3.9,25.0,74.2,29.14,987.0,.00,-3.0,.0,.00,57,3,25,42,3,25,.3,.8,.1,.6,1.9,.1,.6,1.9,.1,1.4,2.5,.9,.00,6.2,4.6,2490624.0,.0039,.0029,3.8,3.64, 02/21/10,01:45,1.0,.0,1.3,6.5,31.9,34.3,43.8,1.3,6.6,-3.9,25.0,75.7,29.15,987.0,.00,-3.5,.0,.00,61,3,48,92,3,55,.0,.6,.5,.0,1.3,1.1,.0,1.3,1.1,.9,2.5,3.0,.00,6.1,4.6,2491403.0,.0038,.0029,3.8,3.63, 02/21/10,02:00,.4,.4,1.3,6.1,32.6,34.4,43.0,1.0,5.8,-4.0,24.7,72.7,29.15,987.1,.00,-3.3,.0,.00,299,3,66,285,3,67,.3,.3,.6,.6,.6,1.3,.6,.6,1.3,1.6,1.8,2.7,.00,6.3,4.5,2490424.0,.0040,.0029,3.7,3.59, 02/21/10,02:15,.5,-.2,.8,6.2,31.7,33.4,43.2,1.0,6.4,-4.7,23.6,72.2,29.15,987.1,.00,-3.6,.0,.00,47,3,50,48,3,50,.2,.9,.9,.4,2.0,2.1,.4,2.0,2.1,1.6,3.2,3.2,.00,6.0,4.3,2491670.0,.0038,.0027,3.7,3.44, 02/21/10,02:30,.9,-.1,.9,5.9,31.8,33.5,42.6,1.0,6.0,-3.7,25.4,77.5,29.14,987.0,.00,-3.1,.0,.00,52,3,68,38,3,68,.3,.8,1.0,.6,1.8,2.3,.6,1.8,2.2,1.6,3.2,3.2,.00,6.1,4.7,2491567.0,.0038,.0030,3.6,3.70, 02/21/10,02:45,.3,-.4,.7,5.4,31.4,33.3,41.7,1.1,5.8,-3.7,25.3,78.3,29.14,986.9,.00,-3.6,.0,.00,295,3,78,273,3,79,.0,.3,1.6,.0,.8,3.5,.0,.8,3.5,.7,1.6,4.1,.00,5.9,4.6,2492120.0,.0037,.0029,3.6,3.68, 02/21/10,03:00,-.7,-.4,.6,5.1,31.3,33.1,41.2,1.0,5.5,-3.7,25.3,78.5,29.14,986.9,.00,-3.1,.0,.00,321,3,84,23,3,85,.5,.9,1.4,1.2,2.0,3.2,.9,2.0,3.1,3.7,3.7,6.6,.00,5.9,4.6,2492138.0,.0037,.0029,3.5,3.69, 02/21/10,03:15,-.2,-.9,.4,5.8,30.4,32.8,42.4,1.3,6.7,-4.7,23.5,75.7,29.14,986.9,.00,-3.6,.0,.00,82,3,71,84,3,73,.2,.9,1.4,.5,2.0,3.2,.5,2.0,3.2,2.1,3.4,4.8,.00,5.7,4.3,2493412.0,.0036,.0027,3.5,3.43, 02/21/10,03:30,-.4,-.6,.4,5.7,30.9,32.8,42.3,1.0,6.3,-3.7,25.3,79.9,29.14,986.9,.00,-3.0,.0,.00,30,3,90,11,3,91,.4,.9,1.4,.8,1.9,3.2,.8,1.9,3.2,1.8,2.7,4.1,.00,5.8,4.6,2492679.0,.0037,.0029,3.4,3.69, 02/21/10,03:45,-.4,-.7,.4,5.7,30.7,32.6,42.3,1.1,6.5,-3.8,25.1,79.9,29.14,987.0,.00,-3.5,.0,.00,33,3,87,27,3,87,.3,.9,1.0,.6,2.0,2.1,.6,2.0,2.1,1.6,2.7,2.7,.00,5.8,4.6,2493013.0,.0036,.0029,3.4,3.66, 02/21/10,04:00,-.4,-1.0,.3,5.5,30.2,32.6,41.9,1.3,6.5,-4.2,24.5,79.5,29.14,986.9,.00,-3.1,.0,.00,56,3,73,59,3,75,.3,1.1,.7,.6,2.4,1.6,.6,2.4,1.5,1.1,3.2,3.7,.00,5.7,4.5,2493639.0,.0036,.0028,3.3,3.57, 02/21/10,04:15,-.2,-1.0,.1,5.8,30.2,32.2,42.5,1.1,6.8,-3.5,25.7,83.3,29.14,986.9,.00,-3.4,.0,.00,67,3,60,64,3,60,.2,1.2,.7,.5,2.7,1.6,.5,2.7,1.5,1.6,3.9,2.5,.00,5.7,4.7,2493605.0,.0036,.0030,3.3,3.75, 02/21/10,04:30,-.4,-.8,-.1,5.7,30.6,31.9,42.2,.7,6.4,-3.4,25.8,82.6,29.14,987.0,.00,-2.8,.0,.00,37,3,47,21,3,44,.2,.9,.9,.4,2.1,2.1,.4,2.1,2.0,1.4,3.4,3.9,.00,5.8,4.7,2493099.0,.0036,.0030,3.2,3.77, 02/21/10,04:45,-.1,-1.0,-.5,4.7,30.1,31.0,40.5,.5,5.8,-3.8,25.2,82.1,29.15,987.1,.00,-3.7,.0,.00,57,3,23,56,3,23,.1,1.2,1.6,.3,2.7,3.5,.3,2.7,3.5,1.1,3.9,4.1,.00,5.7,4.6,2493730.0,.0036,.0029,3.2,3.68, 02/21/10,05:00,-.2,-1.0,-.5,4.3,30.2,31.1,39.8,.5,5.3,-3.4,26.0,84.5,29.15,987.1,.00,-3.1,.0,.00,43,3,39,39,3,38,.4,1.0,1.3,.8,2.3,2.9,.8,2.3,2.9,2.1,5.7,6.2,.00,5.7,4.8,2493633.0,.0036,.0030,3.1,3.80, 02/21/10,05:15,-.2,-1.1,-.4,4.4,30.1,31.3,40.0,.6,5.5,-3.8,25.2,82.3,29.15,987.2,.00,-3.0,.0,.00,70,3,44,76,3,44,.3,1.1,1.4,.6,2.5,3.1,.6,2.5,3.1,1.8,4.4,4.4,.00,5.7,4.6,2493761.0,.0036,.0029,3.1,3.69, 02/21/10,05:30,-.3,-1.2,-.5,4.2,29.9,31.1,39.6,.7,5.4,-3.4,25.9,85.2,29.15,987.3,.00,-2.5,.0,.00,68,3,65,62,3,66,.2,1.2,1.6,.5,2.7,3.5,.4,2.7,3.5,1.4,4.4,5.0,.00,5.6,4.8,2494035.0,.0035,.0030,3.1,3.78, 02/21/10,05:45,-.3,-1.1,-.5,4.0,30.1,31.1,39.2,.5,5.1,-3.4,25.9,84.5,29.15,987.3,.00,-3.4,.0,.00,80,3,54,69,3,53,.2,1.2,2.2,.5,2.6,4.9,.5,2.6,4.9,2.3,5.7,8.0,.00,5.7,4.8,2493771.0,.0036,.0030,3.0,3.78, 02/21/10,06:00,-.2,-1.3,-.6,3.8,29.7,30.9,38.9,.6,5.1,-3.4,25.8,85.7,29.15,987.3,.00,-3.4,.0,.00,85,3,47,83,3,47,.2,1.0,3.5,.5,2.3,7.8,.5,2.3,7.8,1.1,3.2,15.3,.00,5.6,4.7,2494253.0,.0035,.0030,3.0,3.78, 02/21/10,06:15,-.5,-1.3,-.9,3.0,29.7,30.4,37.4,.4,4.3,-3.3,26.1,86.7,29.15,987.2,.00,-3.4,.0,.00,16,3,55,11,3,54,.3,.7,1.7,.6,1.6,3.9,.6,1.6,3.9,1.4,2.7,6.6,.00,5.6,4.8,2494279.0,.0035,.0030,2.9,3.82, 02/21/10,06:30,-.8,-1.2,-.8,2.6,29.9,30.6,36.6,.4,3.8,-3.2,26.3,86.7,29.15,987.3,.00,-3.0,.0,.00,26,3,62,27,3,62,.3,1.1,1.5,.6,2.4,3.3,.6,2.4,3.3,1.4,3.7,4.6,.00,5.6,4.8,2494067.0,.0035,.0031,2.9,3.85, 02/21/10,06:45,-1.2,-1.8,-.7,2.0,28.8,30.8,35.6,1.1,3.8,-3.9,25.0,85.7,29.15,987.3,.00,-4.0,.0,.00,33,3,65,35,3,67,.3,1.4,1.5,.7,3.1,3.3,.7,3.1,3.3,1.6,3.9,5.7,.00,5.4,4.6,2495455.0,.0034,.0029,2.9,3.65, 02/21/10,07:00,-1.4,-1.7,-.6,2.9,28.9,30.9,37.2,1.1,4.6,-3.7,25.4,86.9,29.15,987.3,.00,-1.6,.0,.00,55,3,51,50,3,50,.3,1.0,2.6,.6,2.3,5.7,.6,2.3,5.7,2.5,5.5,8.0,.00,5.4,4.7,2495314.0,.0034,.0030,2.8,3.72, 02/21/10,07:15,-.9,-1.9,-.9,2.9,28.6,30.4,37.1,1.0,4.8,-3.8,25.1,87.2,29.16,987.4,.01,7.3,.0,.00,82,3,49,81,3,49,.2,.9,3.0,.3,2.1,6.8,.3,2.1,6.8,1.1,2.7,8.0,.00,5.3,4.6,2495774.0,.0033,.0029,2.8,3.68, 02/21/10,07:30,-.7,-1.6,-1.2,2.8,29.2,29.8,37.0,.4,4.4,-3.1,26.3,89.5,29.15,987.3,.04,30.5,.0,.00,55,3,54,55,3,53,.3,1.3,2.1,.7,3.0,4.6,.7,3.0,4.6,1.6,3.9,6.6,.00,5.4,4.8,2495005.0,.0034,.0031,2.8,3.86, 02/21/10,07:45,-.5,-1.4,-1.0,3.4,29.4,30.2,38.1,.4,4.8,-3.8,25.2,84.3,29.16,987.4,.09,62.0,.0,.00,77,3,59,86,3,59,.2,.9,1.7,.4,2.1,3.8,.4,2.1,3.8,1.6,3.7,4.6,.00,5.5,4.6,2494655.0,.0035,.0029,2.7,3.68, 02/21/10,08:00,-.1,-1.1,-.6,3.0,30.0,30.9,37.4,.5,4.1,-4.0,24.7,81.0,29.16,987.4,.13,91.7,.0,.00,86,3,57,92,3,57,.2,.8,1.6,.4,1.8,3.6,.4,1.8,3.6,1.6,3.7,8.2,.00,5.6,4.5,2493942.0,.0035,.0029,2.7,3.61, 02/21/10,08:15,.5,-.4,-.1,3.4,31.3,31.8,38.1,.3,3.8,-3.9,25.0,77.8,29.16,987.5,.19,134.8,.0,.00,98,3,50,98,3,50,.7,.9,2.9,1.7,2.0,6.5,1.7,2.0,6.4,3.4,3.9,9.8,.00,5.9,4.6,2492208.0,.0037,.0029,2.7,3.65, 02/21/10,08:30,1.2,.6,.5,3.7,33.1,32.8,38.7,-.1,3.1,-3.6,25.5,73.9,29.16,987.4,.28,197.2,.0,.00,97,3,43,96,3,43,1.5,1.3,3.7,3.3,2.8,8.4,3.2,2.8,8.3,5.3,5.0,9.8,.00,6.4,4.7,2489837.0,.0040,.0030,2.6,3.71, 02/21/10,08:45,2.3,1.6,1.5,3.6,34.9,34.6,38.4,-.2,2.0,-3.6,25.5,68.7,29.16,987.5,.37,255.0,.0,.00,101,3,44,100,3,44,1.5,1.4,2.9,3.4,3.1,6.6,3.3,3.1,6.6,5.5,5.5,8.0,.00,6.9,4.7,2487417.0,.0043,.0030,2.6,3.70, 02/21/10,09:00,3.2,2.6,2.5,3.6,36.7,36.5,38.5,-.1,1.0,-3.3,26.1,65.7,29.16,987.4,.46,323.4,.0,.00,93,3,47,92,3,47,1.5,1.2,3.5,3.4,2.7,7.7,3.4,2.7,7.7,6.2,5.7,12.1,.00,7.4,4.8,2485072.0,.0046,.0031,2.6,3.78, 02/21/10,09:15,4.3,3.7,3.5,3.7,38.6,38.3,38.6,-.1,.0,-3.0,26.5,62.0,29.16,987.4,.49,340.9,.0,.00,100,3,46,99,3,46,1.5,1.4,3.6,3.4,3.2,8.0,3.3,3.2,8.0,6.4,6.0,11.0,.00,7.9,4.9,2482586.0,.0050,.0031,2.6,3.83, 02/21/10,09:30,5.5,4.8,4.5,4.2,40.7,40.1,39.5,-.3,-.6,-3.5,25.6,55.2,29.15,987.3,.57,398.9,.0,.00,94,3,47,93,3,46,2.1,2.4,2.9,4.8,5.4,6.6,4.6,5.4,6.6,8.2,8.2,8.7,.00,8.6,4.7,2479823.0,.0054,.0030,2.6,3.68, 02/21/10,09:45,5.8,5.7,5.4,4.7,42.3,41.8,40.5,-.3,-1.0,-4.2,24.5,49.3,29.15,987.2,.62,434.7,.0,.00,90,3,59,90,3,57,2.3,2.2,2.2,5.1,4.8,5.0,5.0,4.8,4.9,9.6,8.5,8.7,.00,9.2,4.5,2477624.0,.0058,.0029,2.6,3.50, 02/21/10,10:00,6.5,6.4,6.1,5.3,43.6,43.0,41.5,-.3,-1.2,-3.9,25.1,48.2,29.15,987.1,.66,462.7,.0,.00,77,3,58,77,3,61,1.7,1.6,1.5,3.9,3.6,3.4,3.4,3.6,3.2,6.9,7.1,6.9,.00,9.7,4.6,2475970.0,.0061,.0029,2.7,3.58, 02/21/10,10:15,6.7,7.0,6.6,5.8,44.6,43.9,42.5,-.4,-1.1,-3.9,25.0,46.4,29.14,987.0,.74,514.6,.0,.00,85,3,59,87,3,58,2.0,1.9,1.3,4.5,4.3,3.0,4.3,4.3,2.9,8.5,7.3,6.6,.00,10.0,4.6,2474679.0,.0063,.0029,2.7,3.57, 02/21/10,10:30,8.0,7.6,7.1,6.5,45.7,44.8,43.7,-.5,-1.1,-3.8,25.1,44.7,29.14,986.9,.78,543.5,.0,.00,91,3,60,90,3,61,2.3,2.4,1.6,5.2,5.5,3.5,5.1,5.5,3.4,8.9,7.6,6.4,.00,10.4,4.6,2473245.0,.0066,.0029,2.8,3.58, 02/21/10,10:45,8.5,8.6,8.1,7.4,47.4,46.6,45.2,-.5,-1.2,-3.4,25.9,43.1,29.14,986.8,.82,573.9,.0,.00,108,3,61,109,3,62,1.9,2.0,1.5,4.2,4.4,3.3,4.0,4.4,3.2,8.0,7.8,7.1,.00,11.2,4.8,2470903.0,.0070,.0030,2.9,3.68, 02/21/10,11:00,9.5,9.3,8.8,8.1,48.8,47.9,46.7,-.5,-1.2,-3.8,25.1,39.9,29.13,986.6,.82,575.1,.0,.00,93,3,72,92,3,74,2.0,1.8,1.4,4.4,4.0,3.2,4.2,4.0,3.1,7.1,8.9,8.5,.00,11.7,4.7,2469161.0,.0074,.0030,3.0,3.57, 02/21/10,11:15,10.1,10.1,9.6,8.8,50.1,49.2,47.9,-.5,-1.2,-4.5,23.8,36.0,29.13,986.5,.84,584.1,.0,.00,100,3,72,98,3,72,1.3,1.1,.9,3.0,2.5,1.9,2.8,2.5,1.8,6.2,5.5,5.5,.00,12.3,4.4,2467393.0,.0078,.0028,3.0,3.38, 02/21/10,11:30,10.7,10.7,10.1,9.6,51.2,50.2,49.3,-.6,-1.1,-4.3,24.2,35.0,29.13,986.4,.87,608.3,.0,.00,132,3,123,127,3,118,.9,.5,.4,1.9,1.2,.9,1.3,1.2,.5,3.9,3.7,3.9,.00,12.9,4.5,2465898.0,.0081,.0028,3.1,3.42, 02/21/10,11:45,11.5,11.1,10.9,10.1,52.0,51.7,50.2,-.2,-1.0,-4.5,23.9,33.7,29.12,986.3,.95,662.0,.0,.00,239,3,111,243,3,122,.6,.1,.3,1.2,.3,.7,1.1,.3,.4,4.4,2.5,3.0,.00,13.2,4.4,2464908.0,.0083,.0028,3.2,3.38, 02/21/10,12:00,12.3,11.6,11.3,10.8,53.0,52.3,51.5,-.4,-.8,-4.2,24.4,33.2,29.12,986.1,.97,674.7,.0,.00,89,3,133,89,3,119,1.2,.4,.7,2.6,.9,1.6,2.2,.9,1.2,6.0,4.8,5.3,.00,13.7,4.5,2463612.0,.0087,.0029,3.3,3.45, 02/21/10,12:15,12.7,12.6,12.2,11.6,54.7,54.0,52.9,-.4,-1.0,-3.8,25.1,32.1,29.11,985.9,.93,651.8,.0,.00,144,3,150,160,3,151,1.6,1.5,1.9,3.5,3.4,4.2,2.5,3.4,3.6,7.8,8.5,9.4,.00,14.6,4.7,2461296.0,.0092,.0030,3.4,3.54, 02/21/10,12:30,13.7,13.1,13.0,12.3,55.5,55.3,54.2,-.1,-.7,-4.0,24.8,30.7,29.10,985.5,1.03,718.0,.0,.00,215,3,197,230,3,203,1.3,1.0,1.2,2.9,2.2,2.7,1.6,2.2,2.4,6.6,6.6,7.1,.00,15.1,4.6,2460223.0,.0095,.0029,3.6,3.49, 02/21/10,12:45,14.2,13.7,13.4,12.6,56.6,56.1,54.6,-.3,-1.1,-3.7,25.3,30.3,29.09,985.2,1.00,700.6,.0,.00,148,3,114,146,3,128,1.7,1.1,1.5,3.8,2.5,3.4,1.7,2.5,2.5,7.3,6.9,9.2,.00,15.7,4.7,2458832.0,.0099,.0030,3.7,3.56, 02/21/10,13:00,14.5,14.2,13.7,12.8,57.6,56.6,55.0,-.5,-1.4,-3.3,26.1,30.2,29.08,984.8,.96,672.7,.0,.00,42,3,78,62,3,78,1.3,.9,1.3,2.9,2.0,2.8,1.8,2.0,2.2,6.6,9.4,6.6,.00,16.2,4.9,2457535.0,.0103,.0031,3.9,3.67, 02/21/10,13:15,15.0,14.5,14.0,13.3,58.2,57.3,56.0,-.5,-1.2,-3.4,25.9,29.3,29.07,984.4,.95,664.5,.0,.00,62,3,115,72,3,112,1.4,.9,1.4,3.0,1.9,3.1,2.2,1.9,2.7,7.6,7.8,8.5,.00,16.6,4.8,2456736.0,.0105,.0031,4.1,3.64, 02/21/10,13:30,15.4,15.1,14.8,14.4,59.3,58.7,57.9,-.3,-.7,-3.4,26.0,28.3,29.06,984.0,1.01,701.0,.0,.00,170,3,189,167,3,189,1.7,1.2,1.5,3.9,2.8,3.3,.5,2.8,1.8,9.2,7.8,7.3,.00,17.3,4.9,2455302.0,.0109,.0031,4.3,3.65, 02/21/10,13:45,15.6,15.8,15.6,14.8,60.5,60.0,58.6,-.3,-1.0,-3.7,25.4,26.5,29.05,983.7,1.01,707.4,.0,.00,185,3,181,197,3,188,1.4,1.0,1.8,3.2,2.2,4.0,2.1,2.2,3.6,8.7,7.8,10.3,.00,18.0,4.8,2453645.0,.0114,.0030,4.4,3.56, 02/21/10,14:00,16.5,16.1,15.9,15.1,61.0,60.7,59.1,-.2,-1.1,-4.1,24.6,25.2,29.04,983.4,.84,586.3,.0,.00,219,3,182,218,3,187,1.1,.7,1.6,2.5,1.6,3.7,1.7,1.6,2.7,6.4,7.6,9.4,.00,18.4,4.6,2452968.0,.0116,.0029,4.6,3.44, 02/21/10,14:15,16.4,15.8,15.7,14.9,60.5,60.3,58.7,-.1,-1.0,-4.6,23.8,24.8,29.03,983.2,.78,545.4,.0,.00,251,3,214,249,3,214,2.1,2.1,2.7,4.8,4.6,5.9,4.5,4.6,5.6,12.4,11.9,12.8,.00,18.0,4.4,2453687.0,.0114,.0028,4.7,3.33, 02/21/10,14:30,16.6,16.6,16.3,15.4,61.8,61.3,59.8,-.3,-1.1,-4.2,24.4,24.3,29.02,982.8,.82,569.8,.0,.00,221,3,206,224,3,207,2.2,2.4,3.2,5.0,5.4,7.2,4.2,5.4,6.8,10.3,10.5,13.3,.00,18.9,4.6,2451938.0,.0120,.0029,4.9,3.41, 02/21/10,14:45,17.0,16.4,16.2,15.3,61.5,61.2,59.6,-.2,-1.1,-4.2,24.4,24.5,29.02,982.7,.68,475.7,.0,.00,224,3,191,224,3,190,2.7,2.9,3.8,6.1,6.5,8.5,5.7,6.5,8.3,11.4,14.0,12.4,.00,18.7,4.6,2452293.0,.0118,.0029,5.0,3.41, 02/21/10,15:00,16.7,16.5,16.0,15.3,61.7,60.8,59.6,-.5,-1.1,-3.8,25.2,25.2,29.01,982.4,.49,343.9,.0,.00,178,3,171,179,3,171,1.9,2.2,2.9,4.2,4.8,6.5,3.8,4.8,6.4,10.5,15.8,21.1,.00,18.8,4.7,2452145.0,.0119,.0030,5.2,3.52, 02/21/10,15:15,17.0,16.8,16.4,16.0,62.3,61.6,60.7,-.4,-.8,-3.5,25.7,25.3,29.00,982.1,.70,485.2,.0,.00,191,3,180,172,3,172,1.6,1.4,2.3,3.5,3.1,5.2,2.4,3.1,4.7,8.9,7.8,12.8,.00,19.2,4.8,2451368.0,.0121,.0031,5.3,3.60, 02/21/10,15:30,17.1,16.8,16.3,15.7,62.2,61.3,60.2,-.5,-1.1,-3.3,26.1,25.8,28.99,981.7,.66,460.8,.0,.00,160,3,161,153,3,160,1.9,1.9,2.5,4.2,4.3,5.5,3.0,4.3,4.6,8.7,8.5,9.8,.00,19.1,4.9,2451483.0,.0121,.0031,5.4,3.66, 02/21/10,15:45,17.4,17.0,16.7,16.2,62.7,62.1,61.2,-.3,-.8,-2.9,26.8,26.1,28.98,981.4,.62,434.7,.0,.00,193,3,185,187,3,186,1.6,1.3,1.9,3.7,3.0,4.3,2.2,3.0,3.7,11.4,10.5,10.1,.00,19.5,5.1,2450800.0,.0123,.0032,5.6,3.77, 02/21/10,16:00,17.3,17.2,16.8,16.3,62.9,62.2,61.4,-.4,-.8,-2.8,26.9,25.9,28.97,981.1,.56,388.6,.0,.00,177,3,173,198,3,177,1.4,1.1,1.7,3.1,2.4,3.9,1.8,2.4,3.3,9.4,9.4,9.6,.00,19.6,5.1,2450474.0,.0125,.0032,5.7,3.78, 02/21/10,16:15,17.4,17.2,16.9,16.3,63.0,62.5,61.4,-.3,-.9,-2.4,27.6,26.6,28.97,980.9,.43,301.4,.0,.00,197,3,197,197,3,196,1.7,1.9,2.7,3.7,4.4,6.1,3.5,4.4,5.8,9.8,11.4,11.9,.00,19.7,5.2,2450425.0,.0125,.0033,5.8,3.88, 02/21/10,16:30,17.2,17.1,16.9,16.2,62.8,62.5,61.2,-.2,-.9,-2.1,28.2,27.3,28.96,980.8,.34,238.7,.0,.00,213,3,190,216,3,190,1.8,1.9,2.7,4.1,4.2,6.1,3.7,4.2,5.9,8.2,9.6,10.3,.00,19.6,5.3,2450581.0,.0124,.0034,5.9,3.97, 02/21/10,16:45,17.0,17.0,16.7,16.2,62.7,62.1,61.2,-.3,-.8,-1.9,28.5,27.9,28.96,980.6,.24,169.9,.0,.00,162,3,178,160,3,179,1.5,1.4,2.0,3.4,3.2,4.5,2.9,3.2,4.3,6.4,6.0,7.6,.00,19.5,5.4,2450793.0,.0124,.0034,6.0,4.03, 02/21/10,17:00,17.0,17.0,16.7,16.2,62.6,62.0,61.1,-.3,-.8,-1.8,28.8,28.4,28.95,980.5,.20,142.7,.0,.00,161,3,162,164,3,164,.6,.5,1.0,1.4,1.1,2.3,1.3,1.1,2.2,5.0,5.3,5.7,.00,19.4,5.5,2450966.0,.0123,.0035,6.0,4.08, 02/21/10,17:15,16.9,16.8,16.6,16.0,62.2,61.9,60.8,-.1,-.8,-1.6,29.1,29.1,28.95,980.4,.13,88.5,.0,.00,124,3,108,116,3,110,.7,.7,1.1,1.5,1.6,2.5,1.4,1.6,2.4,3.7,3.9,4.1,.00,19.1,5.5,2451499.0,.0121,.0035,6.1,4.13, 02/21/10,17:30,16.7,16.4,16.5,15.9,61.5,61.8,60.7,.1,-.5,-1.2,29.8,30.6,28.95,980.3,.13,89.8,.0,.00,130,3,107,128,3,107,.4,1.0,1.1,.9,2.3,2.5,.9,2.3,2.4,2.5,3.7,3.4,.00,18.7,5.7,2452292.0,.0119,.0036,6.2,4.25, 02/21/10,17:45,16.7,16.3,16.5,15.9,61.3,61.6,60.6,.2,-.4,-1.3,29.7,30.6,28.95,980.2,.11,76.0,.0,.00,87,3,105,87,3,105,.4,1.0,1.2,.9,2.1,2.8,.9,2.1,2.7,2.3,3.2,3.9,.00,18.6,5.7,2452556.0,.0118,.0036,6.2,4.23, 02/21/10,18:00,16.3,16.0,16.3,15.8,60.8,61.4,60.5,.3,-.2,-.8,30.5,32.2,28.94,980.1,.04,26.3,.0,.00,66,3,110,55,3,110,.1,.7,1.4,.3,1.6,3.2,.3,1.6,3.2,1.4,3.2,4.4,.00,18.2,5.8,2453256.0,.0116,.0037,6.2,4.37, 02/21/10,18:15,15.8,15.3,15.9,15.8,59.6,60.6,60.4,.5,.5,-1.0,30.3,33.3,28.94,980.0,.00,.8,.0,.00,50,3,115,36,3,115,.3,.5,1.4,.7,1.2,3.2,.7,1.2,3.2,2.1,2.5,4.1,.00,17.5,5.8,2454886.0,.0111,.0037,6.2,4.34, 02/21/10,18:30,14.7,14.0,15.1,15.7,57.3,59.1,60.3,1.0,1.7,-.8,30.5,36.5,28.94,980.0,.00,-3.7,.0,.00,15,3,124,35,3,124,.3,.5,1.7,.7,1.1,3.9,.5,1.1,3.9,2.1,2.3,4.6,.00,16.1,5.8,2457911.0,.0102,.0037,6.3,4.39, 02/21/10,18:45,14.0,13.2,14.4,15.6,55.8,57.9,60.0,1.2,2.4,-.4,31.3,39.7,28.94,980.0,.00,-3.7,.0,.00,45,3,113,44,3,112,.4,.7,2.3,1.0,1.6,5.1,.9,1.6,5.0,2.1,3.0,6.6,.00,15.2,6.0,2459897.0,.0097,.0038,6.2,4.53, 02/21/10,19:00,13.6,12.4,13.9,15.6,54.2,57.0,60.1,1.6,3.3,-.2,31.7,42.7,28.94,980.0,.00,-4.2,.0,.00,56,3,113,69,3,114,.2,.7,2.6,.4,1.6,5.9,.4,1.6,5.9,1.8,3.7,12.1,.00,14.4,6.1,2461945.0,.0091,.0039,6.2,4.63, 02/21/10,19:15,13.3,11.5,13.3,15.3,52.6,56.0,59.5,1.9,3.8,.1,32.2,46.3,28.93,979.9,.00,-3.7,.0,.00,63,3,107,66,3,107,.4,.9,2.9,.9,2.0,6.5,.8,2.0,6.5,1.8,3.2,8.0,.00,13.6,6.2,2464069.0,.0086,.0040,6.2,4.74, 02/21/10,19:30,12.9,11.0,12.8,15.0,51.7,55.0,59.0,1.8,4.1,.2,32.4,48.1,28.93,979.8,.00,-3.5,.0,.00,91,3,109,82,3,109,.0,.7,3.2,.0,1.6,7.1,.0,1.6,7.1,.9,2.5,8.9,.00,13.1,6.3,2465264.0,.0083,.0040,6.2,4.77, 02/21/10,19:45,12.0,10.4,12.4,14.9,50.7,54.4,58.8,2.1,4.5,-.2,31.7,48.6,28.93,979.7,.00,-3.5,.0,.00,84,3,112,89,3,112,.2,.5,3.2,.5,1.1,7.1,.4,1.1,7.1,1.1,1.8,8.9,.00,12.6,6.1,2466644.0,.0080,.0039,6.1,4.64, 02/21/10,20:00,11.5,9.8,11.8,14.8,49.7,53.2,58.7,2.0,5.0,1.0,33.8,54.9,28.92,979.5,.00,-3.2,.0,.00,64,3,114,78,3,114,.2,.6,3.8,.4,1.3,8.4,.4,1.3,8.4,1.6,2.7,14.0,.00,12.1,6.6,2467984.0,.0077,.0042,6.1,5.06, 02/21/10,20:15,10.9,9.4,11.6,14.9,49.0,52.9,58.8,2.2,5.5,1.1,34.0,56.6,28.92,979.3,.00,-3.3,.0,.00,76,3,120,89,3,120,.0,.2,4.8,.1,.6,10.7,.1,.6,10.7,.9,2.1,13.1,.00,11.8,6.7,2468864.0,.0075,.0043,6.0,5.10, 02/21/10,20:30,10.3,8.8,11.2,15.0,47.9,52.2,58.9,2.4,6.1,.5,32.9,56.3,28.92,979.2,-.01,-3.5,.0,.00,121,3,133,240,3,132,.2,.3,4.8,.4,.7,10.7,.2,.7,10.6,1.8,2.5,13.1,.00,11.4,6.4,2470265.0,.0072,.0041,5.9,4.89, 02/21/10,20:45,9.5,8.8,10.4,14.7,47.9,50.8,58.5,1.6,5.9,1.1,33.9,58.8,28.92,979.3,.00,-3.8,.0,.00,226,3,137,231,3,137,.4,.3,3.6,.8,.8,8.2,.5,.8,8.1,2.5,2.5,11.4,.00,11.4,6.6,2470331.0,.0072,.0042,5.9,5.09, 02/21/10,21:00,9.7,8.0,10.0,14.7,46.4,50.1,58.4,2.1,6.7,.6,33.1,60.2,28.91,979.1,.00,-3.8,.0,.00,76,3,137,75,3,137,.3,.3,3.6,.6,.7,8.0,.4,.7,7.9,2.1,2.5,18.5,.00,10.7,6.4,2472329.0,.0068,.0041,5.8,4.94, 02/21/10,21:15,9.2,7.6,9.7,14.6,45.8,49.4,58.3,2.0,7.0,.9,33.6,63.0,28.91,978.9,.00,-3.4,.0,.00,23,3,148,12,3,148,.2,.7,3.8,.4,1.5,8.5,.2,1.5,8.4,1.6,3.2,12.4,.00,10.5,6.6,2473124.0,.0067,.0042,5.8,5.05, 02/21/10,21:30,8.5,7.6,10.4,14.1,45.6,50.7,57.4,2.8,6.5,.8,33.5,63.0,28.91,978.9,.00,-3.5,.0,.00,346,3,171,3,3,171,.1,.4,3.4,.2,.9,7.7,.1,.9,7.6,1.4,2.3,10.8,.00,10.4,6.5,2473316.0,.0066,.0042,5.7,5.03, 02/21/10,21:45,8.2,7.3,9.5,13.7,45.2,49.1,56.6,2.2,6.3,1.0,33.8,64.9,28.90,978.8,.00,-3.0,.0,.00,73,3,182,66,3,182,.1,.5,2.9,.1,1.1,6.4,.1,1.1,6.4,1.1,2.1,8.7,.00,10.2,6.6,2473889.0,.0065,.0042,5.7,5.10, 02/21/10,22:00,7.8,7.3,9.7,13.5,45.1,49.5,56.2,2.4,6.2,1.1,33.9,65.3,28.90,978.6,.00,-3.2,.0,.00,71,3,181,71,3,182,.4,.8,2.5,.9,1.7,5.6,.8,1.7,5.6,1.8,3.2,12.4,.00,10.2,6.6,2474019.0,.0065,.0042,5.6,5.11, 02/21/10,22:15,7.2,6.9,9.5,13.2,44.4,49.2,55.7,2.7,6.3,1.2,34.2,67.8,28.89,978.5,.00,-3.5,.0,.00,108,3,172,97,3,173,.2,.7,1.5,.5,1.5,3.4,.5,1.5,3.3,1.4,3.0,5.5,.00,9.9,6.7,2474943.0,.0063,.0043,5.5,5.17, 02/21/10,22:30,7.3,6.5,8.9,13.2,43.8,48.0,55.7,2.4,6.6,1.0,33.8,68.4,28.89,978.3,.00,-2.9,.0,.00,84,3,142,86,3,143,.6,1.2,1.6,1.3,2.7,3.7,1.3,2.7,3.5,2.7,4.6,7.1,.00,9.7,6.6,2475747.0,.0062,.0042,5.5,5.11, 02/21/10,22:45,8.4,6.7,9.3,13.1,44.0,48.8,55.5,2.7,6.4,.9,33.7,67.3,28.88,978.2,.00,-2.8,.0,.00,285,3,155,236,3,157,.3,.9,2.4,.6,1.9,5.3,.2,1.9,5.1,2.3,4.8,10.3,.00,9.8,6.6,2475438.0,.0062,.0042,5.4,5.07, 02/21/10,23:00,7.1,6.6,9.4,12.8,43.8,48.9,55.1,2.8,6.3,.7,33.3,66.9,28.88,977.9,.00,-2.9,.0,.00,73,3,152,80,3,153,.2,.8,2.2,.4,1.8,5.0,.3,1.8,4.8,2.1,5.5,10.3,.00,9.7,6.5,2475679.0,.0062,.0041,5.4,5.00, 02/21/10,23:15,7.6,6.7,9.9,12.8,44.0,49.8,55.0,3.2,6.1,.7,33.2,66.1,28.87,977.8,.00,-2.6,.0,.00,39,3,157,80,3,157,.1,.7,1.8,.2,1.6,4.1,.1,1.6,4.0,1.6,3.2,7.6,.00,9.8,6.4,2475381.0,.0062,.0041,5.3,4.99, 02/21/10,23:30,7.2,6.6,9.6,12.7,43.9,49.3,54.9,3.0,6.1,.7,33.3,66.6,28.87,977.6,.00,-2.5,.0,.00,80,3,136,80,3,137,.3,.7,1.3,.6,1.5,3.0,.6,1.5,2.8,1.8,2.7,5.7,.00,9.8,6.5,2475513.0,.0062,.0041,5.3,5.00, 02/21/10,23:45,6.8,6.9,10.2,12.7,44.4,50.4,54.9,3.3,5.9,1.1,33.9,67.1,28.86,977.5,.00,-2.6,.0,.00,54,3,127,66,3,129,.4,.8,1.9,.8,1.7,4.2,.7,1.7,4.0,1.8,3.0,7.3,.00,9.9,6.6,2474952.0,.0063,.0042,5.2,5.12, 02/22/10,00:00,6.9,6.9,9.6,12.7,44.4,49.3,54.9,2.7,5.9,1.0,33.8,66.7,28.86,977.4,.00,-2.5,.0,.00,77,3,147,93,3,147,.2,.9,1.9,.5,1.9,4.3,.4,1.9,4.2,1.4,3.9,13.5,.00,9.9,6.6,2474946.0,.0063,.0042,5.2,5.09, 02/22/10,00:15,7.0,6.9,8.5,12.8,44.4,47.2,55.0,1.6,5.9,1.0,33.8,66.6,28.86,977.4,.00,-2.1,.0,.00,58,3,137,77,3,137,.3,1.2,1.8,.6,2.7,4.0,.5,2.7,3.9,2.1,5.3,8.2,.00,9.9,6.6,2474946.0,.0063,.0042,5.2,5.09, 02/22/10,00:30,7.1,7.2,8.4,12.9,45.0,47.0,55.2,1.1,5.7,1.0,33.8,65.1,28.86,977.3,.00,-2.1,.0,.00,45,3,132,85,3,132,.5,.9,1.4,1.1,2.0,3.0,1.1,2.0,3.0,2.7,4.1,4.6,.00,10.2,6.6,2474097.0,.0065,.0042,5.1,5.09, 02/22/10,00:45,7.3,7.3,8.3,12.9,45.2,47.0,55.3,1.0,5.6,.8,33.5,63.9,28.85,977.0,.00,-2.3,.0,.00,52,3,94,45,3,95,.7,1.7,2.0,1.5,3.7,4.4,1.4,3.7,4.3,3.7,5.7,8.0,.00,10.3,6.5,2473824.0,.0065,.0042,5.1,5.03, 02/22/10,01:00,7.5,7.4,8.9,12.6,45.3,47.9,54.8,1.5,5.2,.8,33.5,63.7,28.85,977.2,.00,-3.0,.0,.00,21,3,26,289,3,21,.3,.9,2.2,.7,2.1,5.0,.3,2.1,4.1,4.1,9.2,10.1,.00,10.3,6.5,2473692.0,.0066,.0042,5.1,5.03, 02/22/10,01:15,7.1,9.4,11.2,12.5,49.0,52.1,54.6,1.7,3.1,4.2,39.6,70.5,28.87,977.7,.00,-3.0,.4,.01,297,3,315,300,3,314,1.9,3.4,7.1,4.3,7.6,15.8,3.8,7.6,15.7,11.0,16.0,21.1,.00,11.9,8.3,2468844.0,.0076,.0053,5.1,6.36, 02/22/10,01:30,8.1,8.8,9.6,11.2,47.8,49.2,52.1,.8,2.4,5.3,41.5,79.7,28.90,978.7,.00,-2.8,.5,.02,284,3,291,288,3,291,1.8,3.8,8.7,4.1,8.5,19.4,3.9,8.5,19.3,9.6,14.7,22.9,.01,11.3,8.9,2470481.0,.0072,.0057,5.0,6.85, 02/22/10,01:45,7.3,8.2,8.5,8.7,46.7,47.4,47.6,.4,.5,6.5,43.7,90.3,28.92,979.3,.00,-1.4,1.0,.04,277,3,280,277,3,280,2.6,4.3,8.3,5.9,9.6,18.6,5.5,9.6,18.4,16.5,23.1,27.5,.03,10.9,9.7,2471889.0,.0069,.0062,5.0,7.47, 02/22/10,02:00,7.6,7.9,8.0,7.9,46.3,46.3,46.2,.0,.0,7.4,45.3,97.6,28.91,979.2,.00,-1.8,1.7,.07,285,3,285,286,3,285,2.5,4.4,8.1,5.6,9.8,18.0,5.3,9.8,17.9,15.1,20.4,29.5,.07,10.7,10.3,2472460.0,.0068,.0066,5.0,7.95, 02/22/10,02:15,7.3,7.5,7.5,7.5,45.4,45.4,45.4,.0,.0,7.3,45.2,100.0,28.91,979.2,.00,-1.1,3.0,.12,271,3,269,270,3,268,2.0,3.2,6.8,4.5,7.1,15.2,4.1,7.1,15.0,11.7,16.7,22.0,.14,10.4,10.3,2473532.0,.0066,.0066,5.0,7.91, 02/22/10,02:30,7.2,7.3,7.2,7.2,45.1,45.0,44.9,-.1,-.1,7.2,44.9,100.2,28.91,979.0,.00,-1.0,4.0,.16,175,3,222,175,3,233,1.8,2.3,4.7,3.9,5.2,10.4,2.2,5.2,9.2,8.5,10.5,19.9,.26,10.2,10.1,2473936.0,.0065,.0065,5.0,7.83, 02/22/10,02:45,7.7,7.2,7.1,7.1,44.9,44.8,44.7,.0,-.1,7.0,44.7,100.2,28.88,978.2,.00,-.6,3.2,.12,144,3,171,133,3,170,2.7,3.1,6.0,5.9,6.8,13.5,3.6,6.8,13.2,12.1,14.4,22.0,.41,10.1,10.1,2474250.0,.0064,.0065,5.0,7.77, 02/22/10,03:00,7.9,7.5,7.4,7.1,45.5,45.4,44.8,-.1,-.4,7.4,45.3,100.2,28.85,977.1,.00,-.8,1.4,.06,118,3,152,101,3,152,2.0,3.0,6.2,4.6,6.6,13.8,2.4,6.6,12.8,12.6,19.7,28.9,.53,10.4,10.3,2473440.0,.0066,.0066,5.0,7.95, 02/22/10,03:15,8.0,8.1,8.0,7.5,46.5,46.3,45.4,-.1,-.6,8.0,46.3,100.3,28.85,977.0,.00,-1.0,.4,.01,248,3,196,243,3,189,2.6,3.0,5.7,5.8,6.6,12.6,2.8,6.6,10.3,16.9,23.8,30.9,.59,10.8,10.7,2472085.0,.0069,.0069,5.1,8.24, 02/22/10,03:30,8.3,7.8,7.8,7.4,46.1,46.0,45.4,.0,-.4,7.7,45.9,100.3,28.85,976.9,.00,-1.0,.1,.00,271,3,191,275,3,187,1.1,1.4,2.4,2.4,3.1,5.3,2.2,3.1,4.9,6.4,6.6,13.5,.61,10.6,10.5,2472706.0,.0068,.0068,5.1,8.11, 02/22/10,03:45,8.1,7.8,7.9,7.5,46.1,46.1,45.5,.0,-.3,7.7,45.9,100.3,28.84,976.7,.00,-1.6,.0,.00,256,3,182,259,3,181,.9,1.2,2.8,1.9,2.7,6.2,1.8,2.7,6.0,5.7,5.7,11.0,.61,10.6,10.5,2472721.0,.0068,.0068,5.1,8.11, 02/22/10,04:00,8.0,7.9,7.8,7.2,46.2,46.0,45.0,-.1,-.6,7.7,45.9,100.3,28.84,976.6,.00,-.2,.0,.00,213,3,162,206,3,163,1.3,2.0,3.9,3.0,4.6,8.6,2.5,4.6,8.1,11.0,10.8,14.4,.61,10.6,10.6,2472599.0,.0068,.0068,5.1,8.13, 02/22/10,04:15,7.5,7.7,7.6,7.0,45.8,45.6,44.5,-.1,-.7,7.6,45.6,100.3,28.83,976.5,.00,-1.2,.0,.00,103,3,118,105,3,123,1.4,1.5,1.9,3.1,3.5,4.2,2.9,3.5,3.8,8.0,8.9,14.9,.61,10.5,10.4,2473029.0,.0067,.0067,5.1,8.04, 02/22/10,04:30,7.4,7.6,7.5,6.9,45.6,45.4,44.4,-.1,-.7,7.5,45.4,100.3,28.84,976.5,.00,-.8,.0,.00,312,3,70,70,3,94,.4,.5,.6,.8,1.0,1.4,.0,1.0,1.0,3.7,4.6,4.6,.61,10.4,10.4,2473278.0,.0066,.0067,5.2,7.99, 02/22/10,04:45,7.2,7.4,7.4,6.9,45.3,45.3,44.3,.0,-.5,7.3,45.1,100.3,28.82,976.0,.00,-.7,.0,.00,17,3,74,19,3,74,.6,1.0,1.0,1.4,2.3,2.1,1.2,2.3,2.0,3.0,5.3,3.9,.61,10.3,10.2,2473684.0,.0066,.0066,5.2,7.90, 02/22/10,05:00,7.2,7.2,7.3,6.8,44.9,45.1,44.3,.1,-.3,7.1,44.7,100.3,28.81,975.8,.00,-1.8,.0,.00,322,3,75,337,3,66,.3,1.0,.8,.7,2.1,1.8,.6,2.1,1.7,2.1,6.6,5.5,.61,10.1,10.1,2474262.0,.0065,.0065,5.2,7.78, 02/22/10,05:15,7.1,7.1,7.2,6.8,44.7,45.0,44.2,.1,-.3,7.0,44.5,100.3,28.81,975.7,.00,-1.3,.0,.00,327,3,62,320,3,65,.3,.6,.6,.8,1.4,1.4,.7,1.4,1.3,1.6,2.3,2.5,.61,10.1,10.0,2474492.0,.0064,.0064,5.2,7.73, 02/22/10,05:30,7.0,6.9,7.2,6.8,44.5,44.9,44.2,.2,-.2,6.8,44.3,100.3,28.81,975.5,.00,-.6,.0,.00,279,3,44,339,3,42,.3,.7,.6,.6,1.6,1.4,.5,1.6,1.4,2.3,3.4,2.7,.61,10.0,9.9,2474775.0,.0064,.0064,5.2,7.67, 02/22/10,05:45,7.0,7.0,7.1,6.8,44.5,44.8,44.2,.1,-.2,6.9,44.4,100.3,28.80,975.4,.00,-.4,.0,.00,52,3,12,28,3,11,.4,1.2,1.1,.8,2.8,2.5,.6,2.8,2.5,2.3,4.6,3.9,.61,10.0,9.9,2474733.0,.0064,.0064,5.2,7.68, 02/22/10,06:00,7.1,7.1,7.1,6.8,44.8,44.7,44.2,.0,-.3,7.0,44.6,100.3,28.81,975.6,.00,-.9,.0,.00,93,3,24,98,3,20,.4,.6,1.3,.8,1.4,2.8,.7,1.4,2.7,2.5,6.2,7.1,.61,10.1,10.0,2474441.0,.0064,.0065,5.2,7.74, 02/22/10,06:15,7.0,7.0,7.1,6.8,44.7,44.8,44.2,.1,-.2,6.9,44.5,100.4,28.81,975.5,.00,-.7,.0,.00,113,3,48,339,3,48,.2,.3,.7,.5,.6,1.5,.4,.6,1.5,1.6,1.6,2.5,.61,10.1,10.0,2474555.0,.0064,.0064,5.2,7.72, 02/22/10,06:30,7.0,7.1,7.1,6.7,44.8,44.8,44.1,.0,-.4,7.0,44.6,100.4,28.81,975.5,.00,-.6,.0,.00,344,3,32,349,3,30,.5,.7,1.0,1.0,1.5,2.3,1.0,1.5,2.2,2.5,2.7,3.4,.61,10.1,10.0,2474386.0,.0064,.0065,5.2,7.75, 02/22/10,06:45,7.0,7.0,7.1,6.8,44.7,44.8,44.3,.1,-.2,6.9,44.5,100.4,28.81,975.5,.00,-.2,.0,.00,285,3,34,285,3,34,.3,.6,1.2,.6,1.3,2.6,.5,1.3,2.6,2.1,3.2,3.9,.61,10.1,10.0,2474548.0,.0064,.0064,5.2,7.72, 02/22/10,07:00,7.0,6.9,7.1,6.8,44.5,44.8,44.2,.2,-.1,6.8,44.3,100.4,28.81,975.6,.00,-.2,.0,.00,234,3,27,233,3,18,.6,.4,.2,1.3,.9,.5,1.3,.9,.4,2.1,2.1,3.2,.61,10.0,9.9,2474790.0,.0064,.0064,5.2,7.67, 02/22/10,07:15,7.0,6.9,7.0,6.8,44.4,44.6,44.2,.1,-.1,6.8,44.2,100.4,28.80,975.5,.00,.0,.0,.00,256,3,46,258,3,46,.5,.5,.2,1.0,1.2,.4,1.0,1.2,.4,1.8,2.3,1.1,.61,9.9,9.9,2474925.0,.0063,.0064,5.2,7.64, 02/22/10,07:30,7.0,6.9,7.0,6.7,44.5,44.5,44.1,.0,-.2,6.8,44.3,100.4,28.80,975.4,.00,1.6,.0,.00,280,3,34,279,3,35,.3,.2,.4,.7,.4,.9,.6,.4,.9,1.8,1.6,2.1,.61,10.0,9.9,2474789.0,.0064,.0064,5.2,7.67, 02/22/10,07:45,7.0,7.0,7.0,6.7,44.6,44.6,44.0,.0,-.3,6.9,44.4,100.4,28.81,975.5,.01,3.5,.1,.00,275,3,351,271,3,349,.3,.2,.5,.7,.4,1.0,.6,.4,.9,1.6,1.4,2.7,.61,10.0,10.0,2474683.0,.0064,.0064,5.2,7.70, 02/22/10,08:00,7.0,6.9,7.0,6.7,44.4,44.6,44.1,.1,-.2,6.8,44.2,100.4,28.81,975.6,.01,5.1,.0,.00,202,3,24,206,3,104,.4,.6,.1,1.0,1.4,.3,.9,1.4,.3,2.5,2.3,1.4,.61,9.9,9.9,2474934.0,.0063,.0064,5.2,7.64, 02/22/10,08:15,7.0,6.9,6.9,6.7,44.4,44.4,44.0,.0,-.2,6.8,44.2,100.4,28.81,975.7,.01,9.2,.0,.00,287,3,121,293,3,120,.3,.2,.5,.6,.3,1.0,.6,.3,1.0,2.1,1.6,2.3,.61,9.9,9.9,2474941.0,.0063,.0064,5.2,7.64, 02/22/10,08:30,7.1,6.9,6.9,6.8,44.5,44.5,44.2,.0,-.2,6.9,44.3,100.4,28.82,975.9,.06,38.4,.0,.00,272,3,173,274,3,177,.6,.5,.3,1.5,1.1,.8,1.4,1.1,.7,2.7,2.3,1.8,.61,10.0,9.9,2474781.0,.0064,.0064,5.2,7.68, 02/22/10,08:45,7.1,7.1,7.0,6.8,44.8,44.6,44.3,-.1,-.3,7.0,44.6,100.4,28.82,975.9,.08,54.6,.0,.00,259,3,217,259,3,221,.8,1.2,1.0,1.8,2.6,2.2,1.7,2.6,2.1,2.7,3.4,3.7,.61,10.1,10.0,2474429.0,.0064,.0065,5.2,7.75, 02/22/10,09:00,7.3,7.2,7.1,6.8,45.0,44.8,44.2,-.1,-.4,7.1,44.8,100.5,28.82,975.9,.13,88.4,.0,.00,218,3,235,216,3,235,.8,1.1,1.6,1.8,2.4,3.6,1.7,2.4,3.6,4.1,4.6,7.1,.61,10.2,10.1,2474151.0,.0065,.0065,5.2,7.81, 02/22/10,09:15,7.4,7.4,7.2,6.8,45.2,45.0,44.3,-.1,-.5,7.3,45.1,100.5,28.81,975.8,.20,137.0,.0,.00,209,3,251,206,3,251,.7,.6,1.7,1.6,1.4,3.9,1.5,1.4,3.8,3.2,2.7,6.4,.61,10.3,10.2,2473801.0,.0066,.0066,5.2,7.89, 02/22/10,09:30,7.8,7.6,7.5,7.0,45.7,45.5,44.7,-.1,-.6,7.5,45.6,100.5,28.82,975.9,.19,132.9,.0,.00,199,3,248,199,3,248,1.0,1.1,1.9,2.1,2.4,4.2,2.1,2.4,4.1,3.9,4.1,7.3,.61,10.5,10.4,2473156.0,.0067,.0067,5.2,8.03, 02/22/10,09:45,8.0,7.8,7.7,7.2,46.1,45.8,45.0,-.2,-.6,7.7,45.9,100.5,28.81,975.8,.15,108.0,.0,.00,203,3,246,206,3,246,.9,1.1,2.1,2.0,2.5,4.7,1.8,2.5,4.7,3.4,4.1,8.2,.61,10.6,10.6,2472669.0,.0068,.0068,5.3,8.13, 02/22/10,10:00,8.2,8.1,7.9,7.5,46.5,46.2,45.4,-.2,-.6,8.0,46.3,100.5,28.81,975.8,.19,132.9,.0,.00,205,3,244,203,3,243,.8,1.1,2.6,1.8,2.5,5.8,1.7,2.5,5.7,3.9,7.3,9.4,.61,10.8,10.7,2472131.0,.0069,.0069,5.3,8.25, 02/22/10,10:15,8.5,8.4,8.3,7.7,47.2,47.0,45.9,-.1,-.7,8.4,47.0,100.5,28.81,975.8,.25,173.6,.0,.00,207,3,237,207,3,236,.9,1.1,2.6,2.0,2.4,5.8,1.9,2.4,5.7,4.1,5.5,9.8,.61,11.1,11.0,2471218.0,.0071,.0071,5.3,8.46, 02/22/10,10:30,8.9,8.9,8.8,8.1,48.1,47.8,46.6,-.1,-.8,8.8,47.9,100.5,28.81,975.8,.27,189.3,.0,.00,222,3,234,224,3,234,1.6,2.0,3.3,3.6,4.4,7.4,3.4,4.4,7.2,10.1,10.1,12.1,.61,11.4,11.4,2470050.0,.0073,.0073,5.4,8.73, 02/22/10,10:45,9.3,9.2,9.1,8.4,48.6,48.4,47.1,-.1,-.8,9.1,48.4,100.4,28.81,975.8,.25,173.0,.0,.00,229,3,229,230,3,229,1.9,2.6,3.6,4.3,5.8,8.0,4.1,5.8,7.9,7.8,10.1,11.9,.61,11.7,11.6,2469312.0,.0074,.0075,5.4,8.89, 02/22/10,11:00,9.6,9.4,9.3,8.6,49.0,48.7,47.5,-.2,-.9,9.3,48.7,100.3,28.81,975.8,.18,127.1,.0,.00,226,337,227,228,328,227,2.2,2.9,4.1,4.9,6.4,9.1,4.7,3.3,8.9,7166.5,13068.5,13.1,.61,11.8,11.7,2468852.0,.0075,.0076,5.5,8.99, 02/22/10,11:15,9.8,9.5,9.4,8.7,49.1,48.8,47.7,-.1,-.8,9.3,48.8,100.2,28.81,975.7,.21,149.7,.0,.00,249,251,248,248,250,246,1.7,2.2,2.9,3.7,4.8,6.6,3.5,4.6,6.4,7.3,8.7,10.8,.61,11.9,11.8,2468717.0,.0076,.0076,5.6,9.01, 02/22/10,11:30,10.1,9.6,9.5,8.8,49.3,49.0,47.8,-.2,-.9,9.4,48.9,99.7,28.81,975.7,.27,191.6,.0,.00,262,264,248,261,265,247,1.5,1.9,2.9,3.3,4.3,6.5,3.2,4.1,6.4,6.6,7.1,9.6,.61,12.0,11.8,2468446.0,.0076,.0076,5.6,9.04, 02/22/10,11:45,10.3,9.8,9.7,9.0,49.7,49.5,48.1,-.1,-.9,9.3,48.7,97.5,28.81,975.6,.23,159.8,.0,.00,239,241,240,238,242,240,1.6,1.8,2.5,3.5,3.9,5.6,3.2,3.7,5.4,6.0,6.6,9.2,.61,12.2,11.7,2467900.0,.0078,.0076,5.7,8.96, 02/22/10,12:00,10.3,10.0,9.9,9.2,50.0,49.8,48.5,-.1,-.8,9.3,48.7,96.2,28.81,975.5,.22,156.5,.0,.00,229,233,235,227,233,234,1.5,1.9,2.8,3.4,4.3,6.3,3.2,4.1,6.2,8.9,8.7,11.0,.61,12.3,11.7,2467462.0,.0079,.0076,5.8,8.96, 02/22/10,12:15,10.4,10.2,10.0,9.3,50.3,50.1,48.8,-.1,-.9,9.4,48.9,96.1,28.80,975.3,.26,183.8,.0,.00,241,234,236,244,234,236,1.1,1.3,2.3,2.5,2.9,5.2,2.2,2.6,5.1,6.2,6.4,10.1,.61,12.5,11.8,2467080.0,.0079,.0076,5.8,9.04, 02/22/10,12:30,10.7,10.4,10.3,9.5,50.8,50.5,49.1,-.1,-.9,9.3,48.8,94.2,28.79,975.1,.33,232.6,.0,.00,230,236,238,231,236,239,1.5,1.7,2.1,3.2,3.7,4.8,2.9,3.5,4.6,7.3,7.3,8.5,.61,12.6,11.8,2466519.0,.0081,.0076,5.9,8.99, 02/22/10,12:45,11.2,10.6,10.5,9.7,51.1,50.8,49.4,-.1,-.9,9.0,48.2,91.0,28.79,975.0,.37,258.6,.0,.00,239,243,235,240,244,235,1.6,1.9,2.4,3.6,4.2,5.3,3.3,4.0,5.2,6.4,7.8,8.7,.61,12.8,11.5,2466096.0,.0082,.0074,6.0,8.79, 02/22/10,13:00,11.5,10.9,10.7,10.0,51.6,51.3,50.0,-.2,-.9,8.9,48.0,88.4,28.78,974.8,.39,275.2,.0,.00,235,239,240,236,239,238,1.9,2.3,2.7,4.3,5.2,5.9,4.1,5.0,5.7,8.5,11.7,15.6,.61,13.0,11.4,2465426.0,.0083,.0074,6.0,8.69, 02/22/10,13:15,11.7,11.2,11.0,10.3,52.1,51.8,50.5,-.1,-.9,8.9,48.0,87.0,28.78,974.6,.30,206.1,.0,.00,244,243,230,243,241,230,2.0,2.4,2.8,4.5,5.4,6.2,4.3,5.2,6.1,8.2,9.6,10.1,.61,13.3,11.4,2464785.0,.0085,.0074,6.1,8.70, 02/22/10,13:30,11.9,11.5,11.3,10.6,52.7,52.4,51.0,-.2,-.9,9.1,48.4,86.3,28.78,974.6,.34,238.2,.0,.00,227,232,231,227,232,231,1.5,2.0,2.6,3.4,4.6,5.9,3.2,4.4,5.8,6.2,8.2,9.8,.61,13.6,11.6,2463993.0,.0087,.0075,6.2,8.80, 02/22/10,13:45,12.1,11.8,11.7,10.9,53.3,53.0,51.6,-.2,-1.0,9.1,48.4,84.3,28.78,974.5,.30,206.1,.0,.00,229,227,224,230,228,224,1.2,1.7,3.0,2.7,3.7,6.7,2.5,3.3,6.5,6.2,8.9,10.8,.61,13.9,11.6,2463180.0,.0089,.0075,6.3,8.80, 02/22/10,14:00,12.5,12.0,11.9,11.1,53.6,53.3,51.9,-.2,-1.0,8.7,47.7,81.3,28.77,974.4,.36,250.6,.0,.00,232,232,218,232,233,219,2.5,3.1,4.1,5.6,6.9,9.1,5.3,6.7,8.9,11.9,16.0,22.7,.61,14.1,11.3,2462712.0,.0090,.0073,6.4,8.58, 02/22/10,14:15,12.6,12.2,12.0,11.2,54.0,53.7,52.2,-.2,-1.0,8.6,47.6,79.7,28.77,974.3,.44,310.0,.0,.00,237,238,220,235,238,221,2.4,3.1,4.0,5.4,6.9,8.9,5.1,6.6,8.8,9.2,11.2,13.7,.61,14.3,11.2,2462204.0,.0091,.0073,6.5,8.53, 02/22/10,14:30,12.7,12.5,12.4,11.5,54.5,54.3,52.7,-.1,-1.0,8.5,47.2,77.3,28.77,974.2,.42,295.6,.0,.00,239,234,224,238,233,224,2.3,2.6,3.2,5.2,5.8,7.2,4.7,5.5,7.0,10.1,11.0,11.2,.61,14.5,11.1,2461559.0,.0093,.0072,6.6,8.42, 02/22/10,14:45,12.8,12.6,12.4,11.6,54.7,54.4,52.9,-.2,-1.0,8.4,47.1,76.4,28.77,974.2,.32,221.7,.0,.00,228,231,227,229,231,226,2.5,3.0,4.0,5.6,6.8,8.8,5.4,6.6,8.7,10.1,10.1,11.7,.61,14.6,11.0,2461321.0,.0093,.0071,6.7,8.37, 02/22/10,15:00,12.8,12.6,12.4,11.7,54.6,54.3,53.0,-.2,-.9,8.6,47.4,77.6,28.77,974.2,.12,84.3,.0,.00,236,236,227,235,235,228,2.0,2.5,3.7,4.4,5.5,8.2,4.2,5.4,8.0,15.3,15.6,13.7,.61,14.6,11.2,2461447.0,.0093,.0072,6.8,8.47, 02/22/10,15:15,12.8,12.5,12.4,11.7,54.6,54.3,53.1,-.1,-.8,8.6,47.5,78.0,28.77,974.2,.15,106.1,.0,.00,242,242,239,242,241,237,1.6,2.2,3.1,3.5,4.9,6.9,3.3,4.7,6.7,8.0,9.4,10.5,.61,14.5,11.2,2461519.0,.0093,.0072,6.9,8.51, 02/22/10,15:30,12.8,12.6,12.5,11.7,54.7,54.5,53.1,-.1,-.9,8.6,47.5,77.6,28.77,974.1,.18,128.2,.0,.00,258,262,274,258,262,275,1.3,1.4,2.0,2.9,3.1,4.4,2.8,2.9,4.3,6.2,6.0,7.1,.61,14.6,11.2,2461299.0,.0093,.0073,7.0,8.51, 02/22/10,15:45,12.8,12.5,12.3,11.6,54.5,54.2,52.9,-.2,-.9,8.6,47.5,78.1,28.77,974.2,.14,98.2,.0,.00,292,291,282,292,294,282,1.4,2.0,2.7,3.0,4.4,6.1,2.9,4.2,6.0,6.6,8.0,9.4,.61,14.5,11.2,2461557.0,.0093,.0072,7.0,8.50, 02/22/10,16:00,12.7,12.4,12.2,11.5,54.3,53.9,52.6,-.2,-.9,8.6,47.5,78.9,28.77,974.2,.14,97.8,.0,.00,310,310,296,311,311,297,1.6,2.1,2.6,3.6,4.7,5.8,3.4,4.5,5.8,6.6,8.2,10.1,.61,14.4,11.2,2461913.0,.0092,.0072,7.1,8.51, 02/22/10,16:15,12.5,12.2,12.1,11.4,54.0,53.7,52.4,-.2,-.9,8.6,47.5,79.5,28.77,974.2,.09,64.8,.0,.00,294,291,291,293,292,291,1.4,2.0,2.7,3.1,4.4,6.0,2.8,4.3,5.8,7.3,8.7,9.2,.61,14.3,11.2,2462200.0,.0091,.0072,7.1,8.52, 02/22/10,16:30,12.3,12.0,11.8,11.1,53.6,53.3,52.0,-.2,-.9,8.8,47.9,81.9,28.77,974.3,.08,53.7,.0,.00,299,303,307,297,302,306,.9,1.3,2.4,2.0,2.9,5.5,1.8,2.7,5.3,4.8,6.9,8.5,.61,14.1,11.4,2462755.0,.0090,.0073,7.2,8.64, 02/22/10,16:45,12.0,11.8,11.7,11.0,53.3,53.0,51.8,-.2,-.8,9.1,48.4,84.5,28.77,974.4,.03,23.4,.0,.00,283,290,299,287,291,299,1.3,1.6,2.7,3.0,3.6,6.1,2.6,3.3,6.0,6.9,7.8,9.4,.61,13.9,11.6,2463192.0,.0089,.0075,7.2,8.81, 02/22/10,17:00,11.9,11.7,11.5,10.9,53.0,52.7,51.6,-.2,-.8,8.8,47.8,83.6,28.78,974.6,.03,24.3,.0,.00,282,287,295,280,287,295,1.9,2.6,4.1,4.3,5.8,9.1,3.9,5.5,9.0,9.4,13.5,16.0,.61,13.7,11.4,2463555.0,.0088,.0073,7.3,8.64, 02/22/10,17:15,11.7,11.5,11.3,10.7,52.6,52.3,51.2,-.1,-.8,8.0,46.3,80.0,28.78,974.7,.07,52.0,.0,.00,289,287,296,287,287,296,1.7,2.2,4.0,3.8,5.0,8.9,3.4,4.7,8.7,12.4,11.9,14.9,.61,13.5,10.7,2464079.0,.0086,.0069,7.3,8.16, 02/22/10,17:30,11.5,11.4,11.2,10.6,52.4,52.2,51.0,-.1,-.8,8.0,46.4,80.9,28.79,974.8,.07,46.7,.0,.00,286,295,313,280,296,312,1.0,1.5,2.8,2.3,3.4,6.2,1.8,3.0,5.9,6.0,8.7,11.0,.61,13.5,10.8,2464297.0,.0086,.0069,7.3,8.20, 02/22/10,17:45,11.3,11.0,10.9,10.1,51.9,51.5,50.3,-.2,-.9,7.9,46.3,82.2,28.79,975.0,.04,29.9,.0,.00,311,312,312,320,319,312,1.3,1.6,3.3,2.8,3.6,7.4,2.5,3.2,7.1,7.8,8.0,12.8,.61,13.2,10.7,2465056.0,.0084,.0069,7.3,8.16, 02/22/10,18:00,10.8,10.7,10.5,9.9,51.2,50.9,49.7,-.2,-.8,7.8,46.1,83.5,28.80,975.3,.02,11.2,.0,.00,281,286,288,279,285,289,1.7,2.5,4.1,3.8,5.5,9.3,3.6,5.2,9.2,9.2,9.8,16.7,.61,12.9,10.6,2465932.0,.0082,.0068,7.3,8.10, 02/22/10,18:15,10.5,10.4,10.2,9.6,50.7,50.4,49.3,-.2,-.8,7.6,45.6,83.8,28.80,975.4,.00,1.1,.0,.00,272,278,291,272,279,291,2.1,2.5,4.3,4.7,5.6,9.6,4.3,5.3,9.4,10.1,10.3,16.7,.61,12.6,10.4,2466642.0,.0080,.0067,7.3,7.98, 02/22/10,18:30,10.3,10.1,10.0,9.4,50.3,50.0,48.9,-.2,-.7,7.3,45.2,83.6,28.81,975.5,.00,-1.2,.0,.00,276,281,295,279,284,295,1.6,2.5,4.7,3.6,5.7,10.5,3.2,5.3,10.3,9.8,11.9,16.5,.61,12.4,10.3,2467191.0,.0079,.0066,7.3,7.84, 02/22/10,18:45,10.1,10.0,9.9,9.3,50.0,49.8,48.7,-.1,-.7,7.1,44.8,83.1,28.81,975.6,.00,-1.6,.0,.00,268,282,288,271,282,290,1.7,2.4,3.9,3.7,5.3,8.7,3.5,5.0,8.5,10.8,13.1,14.9,.61,12.3,10.1,2467475.0,.0078,.0065,7.3,7.74, 02/22/10,19:00,10.0,9.9,9.8,9.2,49.8,49.6,48.6,-.1,-.7,7.2,44.9,84.1,28.81,975.7,.00,-1.6,.0,.00,246,261,281,243,263,284,.7,1.2,2.8,1.5,2.8,6.2,1.4,2.5,6.0,4.8,8.2,12.1,.61,12.2,10.1,2467825.0,.0078,.0065,7.3,7.76, 02/22/10,19:15,9.9,9.7,9.7,9.2,49.5,49.4,48.5,.0,-.6,7.1,44.7,84.3,28.81,975.8,.00,-1.7,.0,.00,290,300,301,289,298,301,1.0,1.7,3.7,2.3,3.8,8.2,2.1,3.6,8.1,6.0,7.6,14.2,.61,12.1,10.1,2468144.0,.0077,.0065,7.3,7.72, 02/22/10,19:30,9.8,9.7,9.6,9.1,49.5,49.3,48.3,-.1,-.6,6.9,44.4,83.4,28.81,975.8,.00,-1.4,.0,.00,268,284,295,266,283,296,1.5,2.1,3.9,3.4,4.6,8.7,3.1,4.4,8.6,6.9,10.5,13.1,.61,12.1,10.0,2468201.0,.0077,.0064,7.3,7.62, 02/22/10,19:45,9.7,9.6,9.5,8.9,49.3,49.1,48.1,-.1,-.7,6.8,44.2,83.4,28.82,975.9,.00,-1.7,.0,.00,252,269,291,253,270,291,1.2,1.8,3.0,2.7,4.1,6.7,2.6,4.0,6.5,7.1,9.2,11.7,.61,12.0,9.9,2468473.0,.0076,.0064,7.2,7.57, 02/22/10,20:00,9.6,9.4,9.4,8.8,49.0,48.9,47.9,-.1,-.6,6.8,44.3,84.6,28.82,975.9,.00,-2.3,.0,.00,256,267,297,265,271,297,.6,1.0,2.5,1.4,2.1,5.5,1.2,2.0,5.4,6.2,14.7,9.2,.61,11.8,9.9,2468863.0,.0075,.0064,7.2,7.59, 02/22/10,20:15,9.4,9.3,9.3,8.8,48.8,48.7,47.8,.0,-.6,6.9,44.5,85.9,28.81,975.8,.00,-2.0,.0,.00,264,285,296,263,289,297,.5,.9,2.6,1.0,2.1,5.8,.9,1.9,5.7,3.4,7.1,9.8,.61,11.8,10.0,2469100.0,.0075,.0064,7.2,7.66, 02/22/10,20:30,9.3,9.0,9.1,8.7,48.2,48.4,47.7,.1,-.3,6.9,44.4,87.7,28.82,975.9,.00,-3.0,.0,.00,232,244,280,231,244,280,.8,1.3,2.8,1.8,3.0,6.2,1.8,2.9,6.1,3.9,5.0,9.2,.61,11.5,10.0,2469956.0,.0073,.0064,7.2,7.65, 02/22/10,20:45,8.9,8.9,9.0,8.7,47.9,48.2,47.6,.1,-.2,7.0,44.6,89.1,28.82,976.0,.00,-2.2,.0,.00,272,275,288,276,280,290,1.2,2.1,4.2,2.6,4.7,9.3,2.4,4.4,9.2,5.5,8.7,12.4,.61,11.4,10.0,2470247.0,.0073,.0065,7.1,7.71, 02/22/10,21:00,9.0,9.0,9.0,8.7,48.2,48.3,47.7,.0,-.3,7.0,44.6,88.0,28.82,976.0,.00,-1.3,.0,.00,295,298,300,296,298,300,1.5,2.4,4.9,3.3,5.3,11.0,3.2,5.2,10.9,6.0,11.9,22.4,.61,11.5,10.0,2469860.0,.0073,.0065,7.1,7.69, 02/22/10,21:15,9.1,9.0,9.0,8.6,48.2,48.1,47.5,.0,-.4,6.8,44.3,87.5,28.82,975.9,.00,-1.6,.0,.00,301,304,303,299,304,303,1.5,2.6,5.3,3.4,5.8,11.9,3.3,5.7,11.9,7.8,9.8,14.2,.61,11.5,9.9,2469960.0,.0073,.0064,7.1,7.62, 02/22/10,21:30,9.1,9.0,9.0,8.8,48.3,48.2,47.9,.0,-.2,6.8,44.3,87.0,28.82,975.9,.00,-1.8,.0,.00,303,305,305,303,305,305,1.6,2.8,5.2,3.6,6.2,11.6,3.4,6.0,11.6,7.8,10.3,14.0,.61,11.5,9.9,2469822.0,.0073,.0064,7.0,7.61, 02/22/10,21:45,9.1,9.0,9.0,8.9,48.2,48.2,48.1,.0,-.1,6.7,44.1,86.5,28.82,975.9,.00,-1.5,.0,.00,308,309,308,310,310,308,1.9,3.0,5.7,4.2,6.8,12.7,4.0,6.7,12.7,10.3,12.6,16.5,.61,11.5,9.9,2469858.0,.0073,.0063,7.0,7.56, 02/22/10,22:00,9.0,9.1,9.1,9.2,48.3,48.3,48.6,.0,.2,6.6,44.0,85.8,28.82,975.9,.00,-2.2,.0,.00,308,313,313,311,316,313,1.6,2.8,6.5,3.6,6.3,14.5,3.2,6.1,14.4,16.3,16.3,32.1,.61,11.5,9.8,2469773.0,.0074,.0063,7.0,7.52, 02/22/10,22:15,8.5,9.0,8.9,8.5,48.1,48.1,47.3,.0,-.5,6.5,43.8,85.8,28.82,976.0,.00,-3.1,.0,.00,177,227,299,178,269,304,.4,.5,2.4,1.0,1.2,5.4,.4,.2,5.1,3.7,6.0,12.6,.61,11.5,9.7,2470015.0,.0073,.0063,6.9,7.47, 02/22/10,22:30,8.6,8.3,8.7,8.2,47.0,47.7,46.8,.4,-.1,6.3,43.3,87.8,28.82,976.1,.00,-2.9,.0,.00,238,225,262,237,222,272,.8,.9,1.5,1.7,2.1,3.3,1.5,1.5,2.5,3.0,3.7,7.3,.61,11.0,9.5,2471545.0,.0070,.0061,6.9,7.34, 02/22/10,22:45,8.4,8.0,8.5,8.1,46.5,47.4,46.7,.5,.1,6.3,43.4,89.9,28.82,976.0,.00,-2.0,.0,.00,307,210,249,289,199,249,.4,.6,.8,.9,1.4,1.8,.7,1.3,1.2,2.1,3.7,3.7,.61,10.8,9.6,2472169.0,.0069,.0062,6.9,7.38, 02/22/10,23:00,8.3,7.9,8.2,8.1,46.3,46.8,46.6,.3,.2,6.3,43.3,90.3,28.82,975.9,.00,-2.2,.0,.00,54,22,177,14,86,315,.2,.1,.0,.4,.2,.1,.4,.2,.0,2.3,1.4,1.4,.61,10.7,9.6,2472431.0,.0068,.0062,6.8,7.37, 02/22/10,23:15,8.2,8.0,8.4,8.2,46.4,47.1,46.7,.4,.2,6.4,43.5,90.6,28.82,975.9,.00,-1.2,.0,.00,319,290,251,313,270,280,.7,.4,.7,1.5,1.0,1.6,1.4,.9,1.5,2.5,2.3,3.9,.61,10.7,9.6,2472276.0,.0068,.0062,6.8,7.41, 02/22/10,23:30,8.0,7.6,8.6,8.2,45.6,47.4,46.8,1.0,.7,6.2,43.1,91.9,28.82,975.9,.00,-1.7,.0,.00,278,267,286,278,268,286,.7,1.0,1.2,1.6,2.2,2.6,1.6,2.1,2.5,2.5,3.2,4.6,.61,10.4,9.5,2473339.0,.0066,.0061,6.7,7.31, 02/22/10,23:45,7.7,7.4,8.4,8.1,45.3,47.1,46.6,1.0,.7,6.3,43.3,93.5,28.82,975.9,.00,-2.1,.0,.00,248,283,297,256,286,296,.5,.7,1.6,1.2,1.6,3.5,1.0,1.6,3.4,2.3,3.0,5.7,.61,10.3,9.5,2473697.0,.0066,.0061,6.7,7.36, 02/23/10,00:00,7.8,7.4,7.8,8.1,45.4,46.1,46.5,.4,.6,6.3,43.4,93.7,28.81,975.8,.00,-.7,.0,.00,205,209,285,208,206,285,.4,.5,1.9,.8,1.2,4.3,.8,1.0,4.3,2.5,2.5,11.4,.00,10.3,9.6,2473596.0,.0066,.0062,6.7,7.40, 02/23/10,00:15,7.6,7.4,7.9,8.0,45.3,46.2,46.3,.5,.6,6.2,43.2,93.3,28.81,975.7,.00,-.9,.0,.00,244,203,274,250,204,274,.6,.6,1.9,1.4,1.4,4.2,1.4,1.4,4.1,2.5,2.1,6.4,.00,10.3,9.5,2473687.0,.0066,.0061,6.6,7.35, 02/23/10,00:30,7.5,7.4,7.7,7.9,45.3,45.9,46.2,.3,.5,6.3,43.3,93.5,28.81,975.7,.00,-1.7,.0,.00,267,238,276,265,239,277,.7,1.1,2.5,1.6,2.4,5.5,1.5,2.4,5.4,2.5,3.9,9.2,.00,10.3,9.5,2473676.0,.0066,.0061,6.6,7.37, 02/23/10,00:45,7.5,7.1,7.8,7.8,44.8,46.0,46.1,.7,.7,6.1,43.0,94.4,28.81,975.7,.00,-2.7,.0,.00,246,257,282,242,257,283,.6,1.4,3.2,1.4,3.2,7.2,1.3,3.1,7.1,2.7,5.0,12.1,.00,10.1,9.4,2474432.0,.0064,.0061,6.6,7.29, 02/23/10,01:00,7.5,7.5,8.2,7.7,45.6,46.7,45.9,.6,.2,6.7,44.0,95.2,28.81,975.7,.00,-1.3,.0,.00,251,273,282,251,274,284,1.0,2.0,3.3,2.3,4.4,7.4,2.2,4.2,7.2,5.7,6.9,19.5,.00,10.4,9.8,2473346.0,.0066,.0063,6.6,7.57, 02/23/10,01:15,7.5,7.8,8.1,7.6,46.0,46.5,45.7,.3,-.2,6.7,44.1,94.2,28.81,975.7,.00,-2.0,.0,.00,248,264,277,247,264,277,1.2,2.0,3.1,2.7,4.4,7.0,2.6,4.4,6.9,4.6,6.9,10.3,.00,10.6,9.9,2472838.0,.0067,.0063,6.5,7.59, 02/23/10,01:30,7.6,8.0,7.9,7.4,46.3,46.3,45.4,.0,-.5,6.7,44.1,92.9,28.81,975.6,.00,-1.8,.0,.00,243,255,279,244,256,278,1.5,2.2,3.3,3.3,4.9,7.4,3.2,4.8,7.3,6.4,8.5,11.4,.00,10.7,9.8,2472376.0,.0068,.0063,6.5,7.59, 02/23/10,01:45,7.7,7.9,7.8,7.3,46.1,46.1,45.1,.0,-.6,6.5,43.7,92.1,28.81,975.7,.00,-.7,.0,.00,242,261,283,241,261,283,1.5,1.9,3.3,3.4,4.2,7.4,3.2,4.0,7.3,5.5,8.2,12.1,.00,10.6,9.7,2472617.0,.0068,.0062,6.5,7.47, 02/23/10,02:00,7.7,7.7,7.7,7.1,45.9,45.8,44.8,-.1,-.6,6.3,43.3,91.5,28.81,975.6,.00,-.9,.0,.00,262,265,281,261,268,282,1.4,2.1,3.8,3.2,4.7,8.4,3.0,4.4,8.2,7.6,8.2,13.3,.00,10.6,9.6,2472879.0,.0067,.0062,6.5,7.37, 02/23/10,02:15,7.7,7.6,7.5,6.9,45.8,45.5,44.5,-.1,-.7,6.1,43.0,91.0,28.81,975.7,.00,-1.2,.0,.00,252,256,269,251,258,270,1.8,2.5,3.4,4.0,5.5,7.7,3.9,5.3,7.5,9.4,11.0,12.4,.00,10.5,9.4,2473106.0,.0067,.0061,6.5,7.29, 02/23/10,02:30,7.6,7.4,7.3,6.6,45.3,45.1,44.0,-.1,-.8,6.0,42.8,91.7,28.81,975.7,.00,-.8,.0,.00,257,262,272,257,263,272,2.0,2.7,3.9,4.5,6.1,8.7,4.3,6.0,8.6,8.9,11.0,13.5,.00,10.3,9.4,2473677.0,.0066,.0060,6.5,7.23, 02/23/10,02:45,7.3,7.2,7.0,6.4,44.9,44.6,43.5,-.2,-.8,5.8,42.4,91.6,28.81,975.6,.00,-.6,.0,.00,274,278,278,275,279,278,1.9,2.7,4.4,4.2,6.0,9.9,4.0,5.8,9.8,7.6,11.9,14.9,.00,10.2,9.2,2474213.0,.0065,.0059,6.4,7.12, 02/23/10,03:00,7.1,7.0,6.8,6.2,44.5,44.2,43.1,-.2,-.8,5.5,41.9,91.1,28.81,975.6,.00,-1.4,.0,.00,266,274,282,267,276,283,2.3,3.0,5.0,5.2,6.8,11.2,5.0,6.5,11.1,13.1,16.0,23.1,.00,10.0,9.0,2474729.0,.0064,.0058,6.4,6.98, 02/23/10,03:15,6.9,6.8,6.6,6.0,44.2,43.9,42.8,-.2,-.8,5.2,41.4,90.9,28.81,975.6,.00,-1.4,.0,.00,275,282,283,274,283,283,2.3,3.3,5.5,5.2,7.3,12.3,4.9,7.1,12.2,9.6,12.8,15.8,.00,9.9,8.9,2475218.0,.0063,.0057,6.4,6.87, 02/23/10,03:30,6.8,6.6,6.4,5.8,43.9,43.6,42.5,-.2,-.8,5.0,41.1,90.6,28.81,975.8,.00,-1.5,.0,.00,266,279,283,266,280,283,2.3,3.1,5.6,5.1,6.9,12.6,4.8,6.7,12.5,9.6,14.2,17.6,.00,9.8,8.8,2475568.0,.0062,.0056,6.4,6.78, 02/23/10,03:45,6.6,6.4,6.2,5.6,43.6,43.2,42.1,-.2,-.8,4.8,40.6,90.1,28.82,975.9,.00,-1.0,.0,.00,266,276,284,268,276,284,2.5,3.4,5.6,5.7,7.5,12.6,5.3,7.2,12.5,11.7,14.0,17.6,.00,9.6,8.6,2476012.0,.0061,.0055,6.4,6.66, 02/23/10,04:00,6.4,6.2,6.1,5.5,43.2,42.9,41.8,-.2,-.8,4.6,40.2,89.8,28.82,975.9,.00,-1.2,.0,.00,263,272,281,264,274,281,2.2,3.0,5.2,4.9,6.6,11.7,4.6,6.3,11.5,10.1,13.3,26.1,.00,9.5,8.5,2476443.0,.0061,.0054,6.4,6.56, 02/23/10,04:15,6.3,6.1,6.0,5.4,43.1,42.7,41.6,-.2,-.8,4.4,40.0,89.6,28.82,976.1,.00,-1.0,.0,.00,262,270,278,262,271,279,2.3,3.1,5.0,5.2,6.9,11.1,4.9,6.7,11.0,9.6,11.9,15.6,.00,9.5,8.4,2476679.0,.0060,.0054,6.3,6.51, 02/23/10,04:30,6.1,6.0,5.8,5.2,42.8,42.5,41.4,-.2,-.8,4.3,39.7,89.3,28.83,976.2,.00,-1.7,.0,.00,269,275,282,270,276,282,2.4,3.0,5.5,5.3,6.6,12.3,5.0,6.3,12.1,11.9,13.1,17.4,.00,9.4,8.3,2476991.0,.0060,.0053,6.3,6.43, 02/23/10,04:45,6.0,5.8,5.7,5.0,42.5,42.2,41.1,-.2,-.8,4.1,39.4,89.4,28.83,976.2,.00,-1.4,.0,.00,270,279,283,271,279,283,2.8,3.7,6.0,6.2,8.3,13.4,6.0,8.1,13.3,13.1,17.6,18.5,.00,9.3,8.2,2477407.0,.0059,.0053,6.3,6.37, 02/23/10,05:00,5.8,5.7,5.5,4.9,42.2,41.9,40.8,-.2,-.8,4.0,39.2,89.6,28.83,976.4,.00,-1.8,.0,.00,268,273,279,268,274,280,2.6,3.4,5.6,5.7,7.6,12.5,5.5,7.4,12.4,11.9,23.8,29.1,.00,9.1,8.1,2477803.0,.0058,.0052,6.3,6.31, 02/23/10,05:15,5.7,5.6,5.4,4.8,42.0,41.7,40.6,-.2,-.8,3.9,39.0,89.7,28.83,976.4,.00,-1.6,.0,.00,273,284,287,273,284,287,2.4,3.3,5.8,5.4,7.4,12.9,5.1,7.2,12.7,11.0,12.8,19.0,.00,9.1,8.1,2478089.0,.0058,.0052,6.3,6.27, 02/23/10,05:30,5.6,5.5,5.3,4.7,41.9,41.5,40.4,-.2,-.8,3.7,38.7,89.2,28.83,976.3,.00,-1.6,.0,.00,270,279,288,270,280,288,2.5,3.5,5.1,5.5,7.7,11.4,5.2,7.5,11.2,10.1,12.8,15.6,.00,9.0,8.0,2478263.0,.0057,.0051,6.2,6.20, 02/23/10,05:45,5.5,5.4,5.2,4.6,41.7,41.4,40.3,-.2,-.8,3.6,38.4,88.8,28.83,976.5,.00,-1.8,.0,.00,260,276,285,260,276,285,2.0,2.7,4.6,4.6,6.0,10.3,4.3,5.8,10.2,9.4,10.3,14.7,.00,9.0,7.9,2478487.0,.0057,.0051,6.2,6.14, 02/23/10,06:00,5.4,5.3,5.1,4.4,41.5,41.1,40.0,-.2,-.8,3.5,38.2,88.9,28.84,976.7,.00,-2.2,.0,.00,268,274,282,269,275,282,2.5,3.5,4.8,5.7,7.9,10.8,5.5,7.8,10.7,10.8,16.7,21.1,.00,8.9,7.8,2478762.0,.0057,.0050,6.2,6.10, 02/23/10,06:15,5.2,5.1,4.9,4.3,41.2,40.9,39.7,-.2,-.8,3.4,38.1,89.5,28.85,976.9,.00,-2.1,.0,.00,269,280,282,270,280,283,2.2,3.0,4.9,5.0,6.6,11.0,4.9,6.4,10.9,10.1,11.4,15.1,.00,8.8,7.8,2479132.0,.0056,.0050,6.2,6.08, 02/23/10,06:30,5.1,5.0,4.8,4.2,41.0,40.6,39.5,-.2,-.8,3.3,38.0,89.7,28.85,976.9,.00,-2.5,.0,.00,273,276,282,273,277,282,2.5,3.3,4.6,5.6,7.5,10.2,5.4,7.3,10.1,12.6,12.8,14.9,.00,8.7,7.8,2479429.0,.0056,.0050,6.2,6.04, 02/23/10,06:45,5.0,4.9,4.7,4.1,40.8,40.4,39.3,-.2,-.8,3.2,37.8,89.7,28.85,976.9,.00,-2.6,.0,.00,277,280,285,277,282,285,2.3,3.3,5.2,5.0,7.3,11.5,4.8,7.1,11.4,11.0,11.9,15.1,.00,8.7,7.7,2479680.0,.0055,.0049,6.1,6.00, 02/23/10,07:00,4.9,4.8,4.6,4.0,40.6,40.3,39.1,-.2,-.8,3.1,37.5,89.4,28.85,977.0,.00,-1.9,.0,.00,275,282,289,274,283,290,2.2,3.0,5.0,5.0,6.8,11.1,4.8,6.6,11.0,12.8,12.6,24.7,.00,8.6,7.6,2479916.0,.0055,.0049,6.1,5.94, 02/23/10,07:15,4.8,4.7,4.5,3.9,40.4,40.1,39.0,-.2,-.8,3.0,37.3,89.3,28.85,977.1,.00,.1,.0,.00,260,273,284,262,275,284,2.0,2.6,4.6,4.5,5.9,10.4,4.2,5.7,10.3,10.1,11.9,15.3,.00,8.5,7.6,2480130.0,.0054,.0049,6.1,5.89, 02/23/10,07:30,4.7,4.6,4.4,3.8,40.3,39.9,38.8,-.2,-.8,2.8,37.1,89.1,28.86,977.2,.01,4.9,.0,.00,239,256,272,238,255,273,1.7,1.9,3.2,3.8,4.2,7.1,3.5,3.9,6.9,8.7,9.6,12.4,.00,8.5,7.5,2480357.0,.0054,.0048,6.1,5.85, 02/23/10,07:45,4.7,4.5,4.3,3.7,40.1,39.8,38.6,-.2,-.9,2.7,36.9,88.8,28.86,977.4,.02,11.1,.0,.00,256,262,276,258,264,277,1.6,2.2,3.8,3.6,4.9,8.5,3.4,4.7,8.4,7.8,9.8,13.7,.00,8.4,7.4,2480537.0,.0054,.0048,6.0,5.80, 02/23/10,08:00,4.6,4.5,4.3,3.6,40.1,39.7,38.5,-.2,-.9,2.5,36.5,87.6,28.87,977.6,.02,15.8,.0,.00,253,264,277,254,266,278,1.9,2.2,3.6,4.2,5.0,8.1,3.9,4.8,7.9,9.2,12.6,18.1,.00,8.4,7.3,2480641.0,.0054,.0047,6.0,5.70, 02/23/10,08:15,4.6,4.4,4.2,3.5,40.0,39.6,38.4,-.2,-.9,2.2,36.0,86.3,28.88,978.0,.02,15.4,.0,.00,262,274,282,263,275,282,1.6,2.3,3.9,3.7,5.2,8.7,3.4,5.0,8.5,8.7,10.1,13.5,.00,8.4,7.2,2480739.0,.0053,.0046,6.0,5.60, 02/23/10,08:30,4.5,4.4,4.2,3.5,39.9,39.5,38.3,-.2,-.9,2.1,35.7,85.6,28.88,978.2,.03,18.8,.0,.00,264,272,280,263,274,280,1.7,2.1,3.6,3.8,4.7,8.0,3.6,4.5,7.8,8.0,9.2,11.9,.00,8.4,7.1,2480876.0,.0053,.0045,6.0,5.54, 02/23/10,08:45,4.5,4.3,4.1,3.4,39.8,39.4,38.2,-.2,-.9,2.0,35.5,85.2,28.89,978.3,.04,28.1,.0,.00,262,273,279,262,274,279,2.0,2.6,4.0,4.5,5.9,8.9,4.3,5.6,8.7,8.7,12.1,14.0,.00,8.3,7.0,2480950.0,.0053,.0045,5.9,5.50, 02/23/10,09:00,4.4,4.3,4.1,3.4,39.8,39.4,38.1,-.2,-.9,1.9,35.4,84.9,28.89,978.4,.05,35.9,.0,.00,266,275,285,265,275,285,2.0,2.5,3.9,4.4,5.6,8.8,4.0,5.3,8.6,11.9,15.8,18.8,.00,8.3,7.0,2481028.0,.0053,.0045,5.9,5.47, 02/23/10,09:15,4.4,4.2,4.0,3.3,39.6,39.3,38.0,-.2,-.9,1.9,35.4,85.4,28.89,978.5,.05,33.9,.0,.00,265,276,289,265,276,289,1.8,2.4,3.9,4.0,5.3,8.6,3.8,5.0,8.4,8.9,10.3,13.3,.00,8.3,7.0,2481182.0,.0053,.0045,5.9,5.48, 02/23/10,09:30,4.4,4.2,4.0,3.3,39.5,39.1,37.9,-.2,-.9,1.9,35.4,85.7,28.90,978.6,.05,37.2,.0,.00,274,284,289,274,283,288,2.4,3.0,4.1,5.3,6.7,9.2,4.9,6.5,9.0,10.3,11.4,13.1,.00,8.2,7.0,2481360.0,.0052,.0045,5.9,5.47, 02/23/10,09:45,4.4,4.2,4.0,3.3,39.5,39.1,37.9,-.2,-.9,2.0,35.5,86.1,28.90,978.7,.07,48.1,.0,.00,266,278,290,267,278,290,2.3,3.0,3.5,5.2,6.7,7.9,4.9,6.5,7.7,9.2,11.2,12.1,.00,8.2,7.0,2481324.0,.0052,.0045,5.9,5.50, 02/23/10,10:00,4.3,4.2,4.0,3.3,39.6,39.2,37.9,-.2,-.9,1.9,35.5,85.8,28.90,978.8,.09,62.0,.0,.00,271,272,286,272,276,288,2.1,2.4,3.7,4.7,5.3,8.3,4.3,5.0,8.1,11.9,16.7,20.4,.00,8.3,7.0,2481273.0,.0052,.0045,5.9,5.49, 02/23/10,10:15,4.4,4.3,4.0,3.3,39.7,39.3,38.0,-.2,-1.0,1.9,35.4,85.0,28.91,979.0,.10,67.2,.0,.00,266,278,288,265,277,288,2.1,2.5,3.5,4.7,5.7,7.9,4.5,5.4,7.8,10.8,10.1,11.7,.00,8.3,7.0,2481140.0,.0053,.0045,5.8,5.46, 02/23/10,10:30,4.5,4.3,4.1,3.3,39.8,39.4,38.0,-.2,-1.0,1.8,35.2,84.2,28.91,979.1,.12,86.4,.0,.00,274,277,283,275,277,284,2.3,3.0,4.0,5.1,6.7,9.0,4.7,6.5,8.9,10.8,12.6,13.1,.00,8.3,7.0,2481015.0,.0053,.0045,5.8,5.43, 02/23/10,10:45,4.5,4.4,4.1,3.4,39.8,39.4,38.1,-.2,-1.0,1.6,34.9,83.0,28.92,979.3,.14,96.2,.0,.00,276,281,283,275,281,284,2.3,3.1,3.9,5.2,6.8,8.6,4.8,6.5,8.4,10.5,12.8,14.0,.00,8.3,6.9,2480924.0,.0053,.0044,5.8,5.36, 02/23/10,11:00,4.6,4.5,4.2,3.4,40.0,39.6,38.1,-.2,-1.0,1.4,34.6,81.4,28.92,979.4,.20,139.9,.0,.00,273,288,288,272,290,289,1.8,2.1,3.1,4.0,4.6,6.9,3.7,4.3,6.6,8.5,10.8,12.4,.00,8.4,6.8,2480696.0,.0053,.0043,5.8,5.29, 02/23/10,11:15,4.6,4.5,4.3,3.4,40.2,39.7,38.1,-.3,-1.1,1.2,34.1,79.4,28.92,979.4,.27,187.2,.0,.00,270,289,282,276,289,287,1.4,1.8,3.5,3.2,4.0,7.8,2.6,3.5,7.4,9.4,10.3,14.9,.00,8.4,6.7,2480495.0,.0054,.0043,5.8,5.19, 02/23/10,11:30,4.7,4.7,4.5,3.6,40.4,40.0,38.4,-.2,-1.1,1.0,33.9,77.9,28.92,979.5,.28,192.7,.0,.00,286,296,302,278,290,302,1.8,2.1,2.8,4.1,4.7,6.2,3.4,4.0,5.6,9.6,9.6,11.2,.00,8.5,6.6,2480158.0,.0054,.0042,5.8,5.14, 02/23/10,11:45,4.7,4.5,4.3,3.4,40.1,39.7,38.1,-.2,-1.1,.7,33.2,76.7,28.92,979.5,.28,194.9,.0,.00,299,299,298,301,301,298,2.3,3.0,4.2,5.1,6.6,9.4,4.6,6.2,9.3,11.7,12.6,13.3,.00,8.4,6.4,2480553.0,.0054,.0041,5.8,5.01, 02/23/10,12:00,4.9,4.6,4.4,3.5,40.2,39.8,38.3,-.2,-1.1,.8,33.4,77.1,28.93,979.7,.21,147.1,.0,.00,283,289,295,281,290,294,2.4,2.9,4.2,5.4,6.5,9.3,5.0,6.2,9.2,14.9,21.3,22.2,.00,8.5,6.5,2480399.0,.0054,.0041,5.9,5.06, 02/23/10,12:15,4.9,4.6,4.3,3.5,40.3,39.8,38.4,-.3,-1.1,.8,33.5,77.0,28.93,979.7,.28,195.2,.0,.00,281,291,287,283,290,286,2.6,3.3,4.2,5.9,7.5,9.4,5.6,7.2,9.2,11.7,13.3,15.3,.00,8.5,6.5,2480350.0,.0054,.0042,5.9,5.06, 02/23/10,12:30,5.0,4.6,4.3,3.5,40.3,39.7,38.2,-.3,-1.1,.8,33.4,77.0,28.92,979.5,.41,287.2,.0,.00,275,280,276,274,280,276,2.8,3.4,4.2,6.2,7.7,9.3,5.8,7.4,9.1,12.6,12.6,13.3,.00,8.5,6.5,2480338.0,.0054,.0041,5.9,5.06, 02/23/10,12:45,5.0,4.5,4.3,3.5,40.1,39.8,38.2,-.2,-1.1,.9,33.5,77.7,28.92,979.5,.28,198.7,.0,.00,281,275,283,277,276,282,2.6,3.1,4.0,5.8,6.9,9.0,5.4,6.4,8.7,13.1,14.0,15.3,.00,8.4,6.5,2480552.0,.0054,.0042,6.0,5.08, 02/23/10,13:00,4.8,4.5,4.2,3.3,40.0,39.6,38.0,-.3,-1.1,.9,33.6,78.2,28.92,979.5,.33,233.5,.0,.00,275,282,282,275,282,283,3.2,3.9,5.0,7.3,8.8,11.1,6.7,8.3,10.9,16.3,17.6,18.8,.00,8.4,6.5,2480673.0,.0053,.0042,6.0,5.09, 02/23/10,13:15,4.3,4.0,3.7,2.8,39.2,38.7,37.0,-.3,-1.2,.7,33.3,79.8,28.93,979.6,.39,270.1,.0,.00,277,282,289,276,281,289,3.4,4.3,5.6,7.5,9.6,12.4,7.0,9.3,12.2,16.9,18.5,18.3,.00,8.1,6.4,2481798.0,.0052,.0041,6.0,5.03, 02/23/10,13:30,4.1,3.8,3.4,2.6,38.8,38.2,36.7,-.3,-1.1,.7,33.2,80.9,28.93,979.6,.32,221.0,.0,.00,286,293,292,282,293,291,3.3,4.2,5.4,7.3,9.4,12.1,6.7,9.1,12.0,16.0,16.0,16.3,.00,8.0,6.4,2482361.0,.0051,.0041,6.1,5.02, 02/23/10,13:45,4.0,3.9,3.6,2.7,39.0,38.5,36.9,-.3,-1.1,.7,33.2,80.2,28.93,979.6,.27,189.9,.0,.00,280,282,285,278,282,285,2.7,3.4,4.4,6.0,7.6,9.7,5.5,7.4,9.5,11.4,13.3,14.4,.00,8.1,6.4,2482054.0,.0051,.0041,6.1,5.02, 02/23/10,14:00,4.1,4.0,3.8,2.9,39.3,38.8,37.2,-.3,-1.1,.5,32.9,78.3,28.92,979.5,.25,175.9,.0,.00,276,287,290,276,287,290,2.3,2.8,4.0,5.1,6.2,8.9,4.6,5.9,8.7,11.0,16.3,21.5,.00,8.2,6.4,2481653.0,.0052,.0041,6.2,4.96, 02/23/10,14:15,4.2,4.0,3.8,2.9,39.3,38.8,37.2,-.3,-1.1,.3,32.6,77.3,28.92,979.4,.21,149.2,.0,.00,277,286,286,275,285,286,2.7,3.4,4.8,6.0,7.7,10.7,5.5,7.3,10.5,12.8,12.8,15.6,.00,8.2,6.3,2481673.0,.0052,.0040,6.2,4.90, 02/23/10,14:30,4.2,4.1,3.8,3.0,39.4,38.9,37.3,-.3,-1.1,.3,32.5,76.8,28.92,979.4,.26,183.9,.0,.00,286,291,290,287,293,291,2.2,2.7,4.0,4.8,6.1,9.0,4.4,5.7,8.7,11.7,14.9,13.5,.00,8.2,6.3,2481498.0,.0052,.0040,6.2,4.88, 02/23/10,14:45,4.3,4.2,3.9,3.0,39.6,39.1,37.4,-.3,-1.2,.0,32.0,74.7,28.91,979.1,.32,223.6,.0,.00,289,297,298,289,298,299,2.4,2.7,4.5,5.4,6.1,10.0,4.8,5.6,9.7,12.8,12.1,14.9,.00,8.3,6.1,2481300.0,.0052,.0039,6.3,4.78, 02/23/10,15:00,4.3,4.2,4.0,3.1,39.6,39.2,37.6,-.3,-1.1,.0,31.9,74.1,28.90,978.8,.31,216.8,.0,.00,284,294,300,283,293,301,2.2,2.6,3.3,5.0,5.8,7.4,4.5,5.4,7.0,12.1,11.9,19.0,.00,8.3,6.1,2481181.0,.0053,.0039,6.3,4.76, 02/23/10,15:15,4.5,4.4,4.2,3.4,40.0,39.6,38.2,-.2,-1.0,.1,32.2,74.1,28.92,979.5,.21,146.9,.0,.00,265,274,281,267,277,281,2.4,2.9,3.6,5.5,6.5,8.0,5.1,6.2,7.6,11.4,11.9,12.8,.00,8.4,6.2,2480735.0,.0053,.0039,6.3,4.82, 02/23/10,15:30,4.6,4.4,4.2,3.4,39.9,39.5,38.1,-.2,-1.0,.0,32.0,73.9,28.93,979.7,.14,96.2,.0,.00,262,270,270,264,270,268,2.2,2.7,3.5,4.9,6.0,7.8,4.6,5.7,7.6,13.3,14.9,14.2,.00,8.3,6.1,2480903.0,.0053,.0039,6.3,4.78, 02/23/10,15:45,4.3,4.2,4.0,3.3,39.6,39.2,37.9,-.2,-1.0,-.2,31.6,73.2,28.93,979.6,.14,100.0,.0,.00,274,281,272,274,282,274,2.5,3.3,4.1,5.6,7.4,9.2,5.2,7.1,9.0,12.8,14.7,14.2,.00,8.3,6.0,2481183.0,.0053,.0038,6.4,4.70, 02/23/10,16:00,4.3,4.1,3.9,3.1,39.4,39.0,37.6,-.2,-1.0,-.5,31.1,72.4,28.92,979.4,.17,120.2,.0,.00,283,289,291,281,289,291,3.0,3.9,4.7,6.7,8.7,10.5,6.4,8.4,10.3,12.6,23.1,22.4,.00,8.2,5.9,2481497.0,.0052,.0038,6.4,4.61, 02/23/10,16:15,4.5,4.3,4.1,3.3,39.8,39.4,38.0,-.2,-1.0,-.4,31.3,72.0,28.93,979.8,.14,94.8,.0,.00,266,270,275,266,272,276,2.7,3.3,4.3,6.1,7.3,9.7,5.8,7.0,9.4,12.4,15.1,16.9,.00,8.3,5.9,2481043.0,.0053,.0038,6.4,4.64, 02/23/10,16:30,4.4,4.3,4.1,3.3,39.8,39.4,38.0,-.2,-1.0,-.8,30.6,69.9,28.94,980.0,.15,105.0,.0,.00,274,282,290,272,281,289,2.1,2.8,3.9,4.7,6.3,8.8,4.3,5.8,8.4,12.1,13.5,17.4,.00,8.3,5.8,2480991.0,.0053,.0037,6.4,4.51, 02/23/10,16:45,4.4,4.4,4.2,3.4,39.9,39.5,38.1,-.2,-1.0,-1.2,29.9,67.8,28.94,980.1,.19,130.5,.0,.00,281,284,284,278,284,285,2.5,3.5,4.8,5.7,7.9,10.7,5.3,7.5,10.4,11.4,14.4,16.0,.00,8.4,5.6,2480855.0,.0053,.0036,6.4,4.39, 02/23/10,17:00,4.5,4.5,4.3,3.4,40.1,39.7,38.2,-.2,-1.1,-1.1,30.0,67.4,28.94,980.1,.18,123.0,.0,.00,302,304,302,300,301,302,1.6,2.2,3.9,3.5,5.0,8.7,2.9,4.5,8.4,11.7,15.1,19.2,.00,8.4,5.6,2480589.0,.0053,.0036,6.4,4.40, 02/23/10,17:15,4.4,4.2,4.0,3.2,39.6,39.2,37.8,-.2,-1.0,-1.2,29.8,68.0,28.94,979.9,.11,77.2,.0,.00,289,295,308,287,295,307,2.5,3.3,4.2,5.6,7.5,9.4,5.3,7.2,9.1,11.4,14.0,15.6,.00,8.3,5.6,2481176.0,.0053,.0036,6.4,4.37, 02/23/10,17:30,4.1,3.9,3.7,2.9,39.0,38.6,37.2,-.2,-1.0,-1.2,29.8,69.8,28.94,980.0,.05,33.8,.0,.00,314,318,314,318,319,313,2.6,3.3,4.5,5.9,7.5,10.1,4.9,6.9,9.8,13.7,16.0,16.0,.00,8.1,5.6,2482069.0,.0051,.0036,6.4,4.37, 02/23/10,17:45,3.7,3.5,3.3,2.6,38.4,38.0,36.7,-.2,-.9,-1.2,29.8,71.5,28.94,980.2,.02,13.8,.0,.00,290,298,303,292,297,302,2.2,2.6,4.4,5.0,5.9,9.8,4.6,5.6,9.6,11.7,12.1,16.5,.00,7.9,5.6,2482859.0,.0050,.0036,6.4,4.38, 02/23/10,18:00,3.5,3.3,3.1,2.4,37.9,37.6,36.3,-.2,-.9,-1.4,29.4,71.6,28.94,980.2,.01,3.7,.0,.00,289,297,302,288,297,302,2.3,3.0,4.5,5.0,6.6,10.1,4.6,6.3,9.8,13.1,19.0,26.1,.00,7.7,5.5,2483429.0,.0049,.0035,6.4,4.32, 02/23/10,18:15,3.3,3.2,3.0,2.3,37.7,37.3,36.1,-.2,-.9,-1.5,29.3,72.0,28.95,980.3,.00,-.9,.0,.00,291,293,299,290,295,299,1.8,2.4,4.4,4.0,5.3,9.8,3.6,5.0,9.6,7.6,11.0,14.7,.00,7.7,5.5,2483743.0,.0049,.0035,6.4,4.30, 02/23/10,18:30,3.2,3.1,2.9,2.2,37.5,37.2,36.0,-.2,-.8,-1.6,29.2,72.1,28.95,980.4,.00,-2.9,.0,.00,291,299,302,290,299,302,1.6,2.0,3.8,3.5,4.5,8.6,3.2,4.3,8.4,9.6,11.4,14.2,.00,7.6,5.5,2483983.0,.0048,.0035,6.3,4.28, 02/23/10,18:45,3.2,3.0,2.8,2.2,37.5,37.1,36.0,-.2,-.8,-1.5,29.3,72.6,28.95,980.4,.00,-3.2,.0,.00,288,298,305,288,296,306,1.2,1.8,3.1,2.6,4.0,6.8,2.4,3.7,6.6,7.1,9.4,11.2,.00,7.6,5.5,2484058.0,.0048,.0035,6.3,4.30, 02/23/10,19:00,3.2,3.0,2.9,2.2,37.5,37.1,36.0,-.2,-.8,-1.4,29.5,73.1,28.96,980.6,.00,-3.3,.0,.00,287,286,307,289,292,307,.9,1.5,2.7,2.1,3.4,6.1,1.9,3.1,5.9,7.3,13.3,10.3,.00,7.6,5.5,2484070.0,.0048,.0035,6.3,4.33, 02/23/10,19:15,3.2,3.0,2.9,2.3,37.5,37.2,36.1,-.2,-.8,-1.3,29.6,73.5,28.96,980.9,.00,-3.4,.0,.00,286,296,312,289,297,312,.9,1.3,2.5,2.0,2.8,5.5,1.8,2.7,5.3,5.7,6.6,9.2,.00,7.6,5.6,2484056.0,.0048,.0035,6.2,4.35, 02/23/10,19:30,3.2,3.0,2.8,2.2,37.4,37.1,36.0,-.2,-.8,-1.3,29.6,73.7,28.97,981.0,.00,-3.5,.0,.00,292,295,312,283,296,312,.8,1.3,2.6,1.7,3.0,5.7,1.4,2.8,5.6,4.8,5.7,9.2,.00,7.6,5.6,2484159.0,.0048,.0035,6.2,4.35, 02/23/10,19:45,3.1,3.0,2.8,2.2,37.4,37.0,35.9,-.2,-.8,-1.4,29.5,73.3,28.97,981.2,.00,-3.4,.0,.00,275,290,310,284,297,310,.8,1.1,2.1,1.7,2.4,4.8,1.5,2.0,4.6,5.0,6.2,9.4,.00,7.6,5.5,2484165.0,.0048,.0035,6.1,4.33, 02/23/10,20:00,3.1,2.9,2.7,2.1,37.3,36.9,35.8,-.2,-.8,-1.5,29.2,72.9,28.97,981.2,.00,-3.3,.0,.00,275,291,318,269,297,315,.8,1.0,1.6,1.8,2.2,3.6,1.5,1.7,3.4,3.7,5.3,7.6,.00,7.6,5.5,2484273.0,.0048,.0035,6.1,4.29, 02/23/10,20:15,3.1,2.9,2.7,2.1,37.2,36.9,35.7,-.2,-.8,-1.5,29.3,73.3,28.97,981.1,.00,-3.6,.0,.00,330,344,339,339,348,340,.7,1.1,2.2,1.5,2.4,5.0,1.4,2.1,4.7,4.6,5.7,9.2,.00,7.5,5.5,2484444.0,.0048,.0035,6.0,4.30, 02/23/10,20:30,3.0,2.9,2.7,2.1,37.2,36.9,35.7,-.2,-.8,-1.6,29.2,73.2,28.97,981.1,.00,-3.3,.0,.00,356,2,348,355,2,348,1.1,1.8,2.9,2.5,4.1,6.5,2.3,3.8,6.2,5.5,7.8,10.5,.00,7.5,5.5,2484470.0,.0048,.0035,6.0,4.28, 02/23/10,20:45,2.9,2.8,2.7,2.0,37.1,36.8,35.6,-.2,-.8,-1.7,28.9,72.6,28.97,981.2,.00,-3.6,.0,.00,348,350,350,343,347,349,.8,1.6,2.7,1.9,3.5,6.1,1.7,3.2,5.7,6.4,8.5,10.3,.00,7.5,5.4,2484537.0,.0047,.0034,6.0,4.24, 02/23/10,21:00,2.9,2.8,2.6,2.0,37.0,36.7,35.6,-.2,-.8,-1.8,28.7,72.2,28.98,981.4,.00,-3.4,.0,.00,358,357,350,0,358,351,.9,1.7,2.5,2.1,3.7,5.5,1.8,3.4,5.3,6.2,6.6,13.7,.00,7.5,5.4,2484636.0,.0047,.0034,5.9,4.20, 02/23/10,21:15,2.8,2.7,2.6,1.9,36.9,36.6,35.5,-.2,-.8,-1.9,28.7,72.3,28.98,981.5,.00,-3.5,.0,.00,349,350,357,351,351,354,.9,1.6,2.2,2.0,3.5,4.9,1.8,3.2,4.7,5.5,8.2,9.4,.00,7.4,5.3,2484783.0,.0047,.0034,5.9,4.19, 02/23/10,21:30,2.8,2.7,2.5,1.9,36.9,36.5,35.4,-.2,-.8,-2.0,28.4,71.7,28.99,981.6,.00,-3.4,.0,.00,346,350,348,345,353,347,.7,1.2,2.5,1.6,2.6,5.5,1.5,2.4,5.3,3.9,5.0,8.5,.00,7.4,5.3,2484866.0,.0047,.0034,5.9,4.15, 02/23/10,21:45,2.7,2.6,2.5,1.8,36.7,36.4,35.3,-.2,-.8,-2.0,28.5,72.3,28.98,981.6,.00,-3.5,.0,.00,347,355,353,348,355,354,.8,1.3,2.2,1.8,3.0,4.9,1.6,2.7,4.6,4.1,5.5,8.9,.00,7.4,5.3,2485065.0,.0047,.0034,5.8,4.16, 02/23/10,22:00,2.6,2.5,2.3,1.7,36.5,36.2,35.1,-.2,-.8,-2.3,27.9,71.0,28.99,981.6,.00,-3.4,.0,.00,337,340,344,342,342,343,1.2,2.0,3.2,2.7,4.4,7.1,2.4,4.0,7.0,7.8,8.7,16.0,.00,7.3,5.2,2485282.0,.0046,.0033,5.8,4.06, 02/23/10,22:15,2.5,2.4,2.2,1.6,36.3,36.0,34.9,-.2,-.8,-2.4,27.7,71.0,28.98,981.5,.00,-3.2,.0,.00,334,345,345,334,346,345,.6,1.1,2.6,1.4,2.5,5.8,1.3,2.3,5.6,4.8,5.0,8.7,.00,7.3,5.1,2485530.0,.0046,.0033,5.7,4.03, 02/23/10,22:30,2.5,2.3,2.2,1.6,36.2,36.0,34.8,-.1,-.8,-2.4,27.8,71.6,28.99,981.6,.00,-3.0,.0,.00,326,336,343,325,335,343,.8,1.3,2.5,1.9,2.9,5.6,1.7,2.8,5.4,5.7,6.9,8.2,.00,7.2,5.2,2485688.0,.0046,.0033,5.7,4.05, 02/23/10,22:45,2.4,2.3,2.2,1.5,36.1,35.9,34.7,-.1,-.8,-2.3,27.8,72.0,28.99,981.6,.00,-3.4,.0,.00,1,0,353,350,359,353,.5,1.2,2.2,1.0,2.6,5.0,.9,2.4,4.6,3.9,5.0,7.8,.00,7.2,5.2,2485818.0,.0046,.0033,5.7,4.06, 02/23/10,23:00,2.3,2.2,2.1,1.5,36.0,35.8,34.7,-.1,-.8,-2.2,28.0,72.7,28.99,981.6,.00,-3.2,.0,.00,351,359,4,354,359,4,.3,1.0,1.9,.7,2.2,4.3,.6,2.0,3.8,3.0,5.0,7.8,.00,7.2,5.2,2485933.0,.0046,.0033,5.6,4.08, 02/23/10,23:15,2.3,2.3,2.1,1.5,36.1,35.8,34.7,-.1,-.8,-2.2,28.0,72.8,28.98,981.6,.00,-3.4,.0,.00,358,18,20,358,18,21,.4,.9,1.5,.9,2.0,3.3,.9,1.9,3.2,2.1,3.7,5.3,.00,7.2,5.2,2485907.0,.0046,.0033,5.6,4.09, 02/23/10,23:30,2.3,2.2,2.1,1.5,35.9,35.7,34.6,-.1,-.7,-2.1,28.2,73.9,28.98,981.5,.00,-3.5,.0,.00,358,17,14,359,17,11,.2,.8,1.6,.5,1.8,3.5,.5,1.7,3.3,2.5,4.1,6.6,.00,7.1,5.2,2486131.0,.0045,.0033,5.6,4.12, 02/23/10,23:45,2.2,2.2,2.0,1.4,35.9,35.7,34.6,-.1,-.7,-2.2,28.1,73.4,28.98,981.3,.00,-3.3,.0,.00,31,24,9,33,24,9,.3,1.0,2.1,.6,2.3,4.6,.5,2.3,4.4,1.8,4.4,6.6,.00,7.1,5.2,2486129.0,.0045,.0033,5.5,4.10, 02/24/10,00:00,2.3,2.1,2.0,1.4,35.8,35.6,34.6,-.1,-.6,-2.1,28.2,74.1,28.98,981.3,.00,-3.6,.0,.00,4,18,9,358,20,9,.3,.9,2.1,.6,2.0,4.7,.5,2.0,4.6,1.8,4.1,10.5,.00,7.1,5.2,2486301.0,.0045,.0033,5.5,4.12, 02/24/10,00:15,2.3,2.1,2.0,1.5,35.7,35.6,34.6,-.1,-.6,-2.1,28.2,74.1,28.97,981.2,.00,-3.4,.0,.00,12,18,9,13,18,9,.2,.9,2.2,.5,1.9,4.8,.5,1.8,4.6,1.4,3.2,8.0,.00,7.1,5.2,2486324.0,.0045,.0033,5.5,4.11, 02/24/10,00:30,2.2,2.1,2.1,1.5,35.7,35.7,34.7,.0,-.6,-2.2,28.0,73.7,28.97,981.2,.00,-3.5,.0,.00,30,31,19,35,30,19,.0,1.1,2.3,.1,2.5,5.1,.1,2.5,5.0,1.1,4.8,7.3,.00,7.1,5.2,2486321.0,.0045,.0033,5.5,4.10, 02/24/10,00:45,2.3,2.0,2.0,1.5,35.6,35.7,34.7,.0,-.5,-2.1,28.2,74.6,28.97,981.2,.00,-3.5,.0,.00,352,17,13,350,17,13,.5,1.4,2.6,1.1,3.2,5.8,1.0,3.0,5.8,3.4,5.3,9.4,.00,7.1,5.2,2486495.0,.0045,.0033,5.4,4.12, 02/24/10,01:00,2.3,2.1,2.1,1.5,35.7,35.7,34.7,.0,-.6,-2.3,27.9,73.3,28.97,981.2,.00,-3.4,.0,.00,350,10,10,349,9,10,.6,1.3,2.4,1.3,2.8,5.3,1.1,2.6,5.2,4.1,8.7,13.7,.00,7.1,5.2,2486351.0,.0045,.0033,5.4,4.07, 02/24/10,01:15,2.3,2.0,2.1,1.5,35.7,35.7,34.7,.0,-.5,-2.3,27.8,73.3,28.97,981.1,.00,-3.6,.0,.00,345,2,11,344,2,11,.8,1.5,2.4,1.8,3.4,5.5,1.7,3.0,5.3,3.2,4.6,8.0,.00,7.1,5.2,2486410.0,.0045,.0033,5.4,4.06, 02/24/10,01:30,2.3,2.1,2.1,1.5,35.7,35.7,34.7,.0,-.6,-2.3,27.9,73.4,28.97,981.0,.00,-3.4,.0,.00,342,1,7,340,1,6,.6,1.2,2.3,1.2,2.7,5.1,1.1,2.4,4.7,3.4,5.0,8.5,.00,7.1,5.2,2486394.0,.0045,.0033,5.3,4.07, 02/24/10,01:45,2.3,2.0,2.0,1.5,35.7,35.6,34.8,.0,-.5,-2.3,27.9,73.6,28.96,980.9,.00,-3.6,.0,.00,355,5,7,350,6,7,.7,1.8,3.8,1.7,4.0,8.4,1.5,3.7,7.7,4.8,7.8,11.9,.00,7.1,5.2,2486445.0,.0045,.0033,5.3,4.07, 02/24/10,02:00,2.3,2.1,2.1,1.6,35.8,35.7,34.8,-.1,-.6,-2.5,27.6,72.2,28.96,980.8,.00,-3.3,.0,.00,351,0,4,350,1,3,1.1,2.2,3.9,2.5,5.0,8.8,2.3,4.5,7.8,7.3,12.6,16.5,.00,7.1,5.1,2486237.0,.0045,.0033,5.3,4.02, 02/24/10,02:15,2.3,2.1,2.0,1.6,35.8,35.6,34.8,-.1,-.5,-2.5,27.6,72.3,28.96,980.7,.00,-3.3,.0,.00,352,3,4,353,3,4,.6,1.6,3.3,1.4,3.5,7.4,1.2,3.3,6.9,4.1,6.0,9.8,.00,7.1,5.1,2486304.0,.0045,.0033,5.3,4.02, 02/24/10,02:30,2.3,2.1,2.0,1.5,35.7,35.7,34.7,.0,-.6,-2.4,27.6,72.5,28.96,980.7,.00,-3.7,.0,.00,29,21,10,11,21,10,.2,1.3,2.5,.5,3.0,5.5,.4,2.9,5.3,2.7,5.0,8.0,.00,7.1,5.1,2486346.0,.0045,.0033,5.2,4.02, 02/24/10,02:45,2.2,2.0,2.0,1.5,35.5,35.6,34.7,.0,-.5,-2.3,27.8,73.7,28.95,980.4,.00,-3.7,.0,.00,356,15,8,354,15,8,.4,1.4,2.7,1.0,3.2,5.9,1.0,3.1,5.9,2.5,4.4,6.6,.00,7.0,5.2,2486597.0,.0045,.0033,5.2,4.06, 02/24/10,03:00,2.2,1.9,2.0,1.5,35.4,35.5,34.7,.1,-.4,-2.4,27.8,73.8,28.94,980.2,.00,-3.6,.0,.00,336,359,3,331,359,2,.5,1.3,3.0,1.0,2.9,6.7,.9,2.7,6.0,3.9,5.7,11.9,.00,7.0,5.1,2486746.0,.0044,.0033,5.2,4.05, 02/24/10,03:15,2.2,2.0,1.9,1.5,35.5,35.5,34.7,.0,-.4,-2.4,27.6,73.1,28.94,980.0,.00,-3.4,.0,.00,324,338,352,322,337,351,.5,1.2,3.1,1.1,2.7,7.0,1.1,2.6,6.9,3.0,5.0,8.5,.00,7.0,5.1,2486627.0,.0045,.0033,5.2,4.02, 02/24/10,03:30,2.2,2.0,1.9,1.5,35.5,35.4,34.7,.0,-.4,-2.5,27.5,72.8,28.93,979.8,.00,-3.4,.0,.00,358,2,353,357,2,353,.4,1.0,2.6,.9,2.3,5.8,.8,2.1,5.8,2.1,3.7,7.6,.00,7.0,5.1,2486623.0,.0045,.0033,5.1,4.01, 02/24/10,03:45,2.0,1.9,1.8,1.5,35.3,35.3,34.6,.0,-.4,-2.4,27.7,74.0,28.93,979.8,-.01,-3.6,.0,.00,334,354,352,335,353,352,.4,.9,2.3,.9,2.0,5.2,.9,1.8,5.2,1.4,3.2,6.4,.00,7.0,5.1,2486868.0,.0044,.0033,5.1,4.04, 02/24/10,04:00,1.8,1.9,1.8,1.4,35.4,35.3,34.6,.0,-.4,-2.5,27.5,73.2,28.93,979.8,.00,-3.7,.0,.00,327,340,355,326,340,355,.5,1.1,2.0,1.2,2.4,4.5,1.2,2.4,4.5,2.1,4.6,8.7,.00,7.0,5.1,2486844.0,.0044,.0032,5.1,4.01, 02/24/10,04:15,1.8,1.7,1.8,1.4,35.0,35.2,34.6,.1,-.3,-2.5,27.5,74.3,28.93,979.8,.00,-3.9,.0,.00,327,343,14,323,342,7,.4,.9,1.9,1.0,2.1,4.2,.9,2.1,3.0,1.6,2.7,4.6,.00,6.9,5.1,2487271.0,.0044,.0033,5.1,4.01, 02/24/10,04:30,1.6,1.2,1.8,1.4,34.2,35.2,34.5,.6,.2,-2.3,27.8,77.8,28.94,980.0,.00,-3.9,.0,.00,290,337,346,290,335,346,.3,.7,1.5,.6,1.5,3.3,.6,1.4,3.3,1.4,2.3,3.9,.00,6.7,5.2,2488373.0,.0042,.0033,5.0,4.07, 02/24/10,04:45,1.6,1.0,1.6,1.3,33.9,35.0,34.4,.6,.3,-1.9,28.6,81.3,28.94,980.0,.00,-3.7,.0,.00,268,326,339,264,320,339,.6,.6,1.3,1.4,1.4,2.9,1.4,1.3,2.8,2.3,2.7,4.4,.00,6.6,5.3,2488817.0,.0042,.0034,5.0,4.20, 02/24/10,05:00,1.4,.9,1.7,1.2,33.6,35.1,34.2,.8,.3,-2.0,28.4,81.4,28.94,980.1,.00,-3.6,.0,.00,257,294,302,258,294,302,.7,1.0,2.0,1.5,2.3,4.5,1.4,2.2,4.5,3.4,4.4,8.7,.00,6.5,5.3,2489096.0,.0041,.0034,5.0,4.17, 02/24/10,05:15,1.3,1.0,1.5,1.1,33.8,34.8,34.0,.6,.1,-2.0,28.4,81.0,28.94,980.0,.00,-3.8,.0,.00,246,298,307,247,300,307,.4,.5,1.8,1.0,1.1,4.0,.9,1.1,4.0,1.6,2.5,5.0,.00,6.6,5.3,2488952.0,.0042,.0034,4.9,4.17, 02/24/10,05:30,1.3,.9,1.4,1.0,33.5,34.6,33.8,.6,.1,-2.0,28.4,81.7,28.94,980.1,.00,-3.9,.0,.00,260,275,295,259,275,295,.8,1.1,2.0,1.7,2.4,4.5,1.7,2.4,4.5,2.5,3.9,5.5,.00,6.5,5.3,2489245.0,.0041,.0034,4.9,4.17, 02/24/10,05:45,1.4,.8,1.4,.9,33.5,34.5,33.7,.6,.1,-1.7,28.9,83.7,28.94,980.1,.00,-3.8,.0,.00,277,275,292,277,275,292,.6,1.5,2.4,1.4,3.4,5.4,1.4,3.4,5.4,2.5,4.6,6.2,.00,6.5,5.4,2489351.0,.0041,.0034,4.9,4.26, 02/24/10,06:00,1.5,1.0,1.3,.8,33.8,34.3,33.5,.3,-.2,-1.6,29.0,82.9,28.94,980.1,.00,-3.7,.0,.00,291,291,301,291,291,301,.5,1.2,2.7,1.0,2.6,5.9,1.0,2.6,5.9,2.1,6.2,11.0,.00,6.6,5.4,2488862.0,.0042,.0035,4.9,4.28, 02/24/10,06:15,1.5,.8,1.2,.8,33.5,34.2,33.4,.4,.0,-1.6,29.2,84.7,28.94,980.1,.00,-3.6,.0,.00,277,289,300,276,288,300,.4,1.3,2.9,.9,2.9,6.5,.9,2.9,6.4,2.1,4.8,7.8,.00,6.5,5.5,2489331.0,.0041,.0035,4.8,4.31, 02/24/10,06:30,1.4,1.1,1.1,.8,33.9,34.1,33.4,.1,-.3,-1.5,29.3,83.3,28.94,980.2,.00,-3.6,.0,.00,293,300,305,294,300,305,.5,1.2,3.3,1.2,2.8,7.3,1.2,2.7,7.3,3.2,5.3,8.9,.00,6.6,5.5,2488709.0,.0042,.0035,4.8,4.32, 02/24/10,06:45,1.4,1.1,1.1,.7,33.9,33.9,33.2,.0,-.4,-1.6,29.1,83.0,28.94,980.2,.00,-3.6,.0,.00,269,295,305,270,294,305,.4,1.2,3.3,.9,2.7,7.5,.8,2.6,7.4,3.4,6.4,8.7,.00,6.6,5.4,2488758.0,.0042,.0035,4.8,4.30, 02/24/10,07:00,1.4,1.1,1.0,.5,34.0,33.8,33.0,-.1,-.5,-1.5,29.2,83.1,28.94,980.2,.00,-2.2,.0,.00,240,279,299,241,278,300,.3,.8,2.5,.6,1.8,5.6,.5,1.7,5.6,1.6,3.7,12.4,.00,6.6,5.5,2488673.0,.0042,.0035,4.7,4.31, 02/24/10,07:15,1.3,1.0,1.0,.5,33.8,33.8,32.8,.0,-.5,-1.6,29.2,83.5,28.95,980.3,.00,1.6,.0,.00,227,262,295,232,265,295,.3,.6,2.0,.6,1.4,4.5,.5,1.3,4.4,1.6,3.2,6.2,.00,6.6,5.5,2488868.0,.0042,.0035,4.7,4.31, 02/24/10,07:30,1.3,1.0,1.0,.5,33.9,33.8,32.8,.0,-.6,-1.4,29.5,84.3,28.95,980.4,.02,11.1,.0,.00,230,267,294,227,264,294,.5,.7,2.0,1.0,1.6,4.6,1.0,1.4,4.5,2.7,3.0,7.6,.00,6.6,5.5,2488793.0,.0042,.0035,4.7,4.36, 02/24/10,07:45,1.3,1.1,1.0,.5,34.0,33.8,32.8,-.1,-.6,-1.2,29.8,85.0,28.95,980.4,.03,23.9,.0,.00,260,285,304,267,289,304,.5,1.1,2.5,1.2,2.5,5.6,1.1,2.3,5.5,5.0,6.2,8.2,.00,6.6,5.6,2488670.0,.0042,.0036,4.7,4.41, 02/24/10,08:00,1.4,1.3,1.1,.5,34.3,34.0,32.9,-.2,-.8,-1.4,29.6,83.1,28.95,980.4,.04,29.5,.0,.00,272,298,307,273,300,306,.7,1.2,2.6,1.7,2.6,5.8,1.6,2.5,5.7,5.7,8.7,10.1,.00,6.7,5.5,2488214.0,.0043,.0035,4.6,4.37, 02/24/10,08:15,1.5,1.4,1.2,.5,34.5,34.2,33.0,-.2,-.9,-1.4,29.6,82.3,28.95,980.5,.08,54.3,.0,.00,273,278,302,269,279,303,.7,.9,2.2,1.6,2.1,4.8,1.5,1.9,4.7,3.9,6.0,7.6,.00,6.8,5.5,2487920.0,.0043,.0035,4.6,4.37, 02/24/10,08:30,1.6,1.6,1.3,.6,34.8,34.4,33.1,-.2,-.9,-1.4,29.4,81.0,28.95,980.6,.09,63.0,.0,.00,261,272,292,263,273,292,1.5,1.8,2.3,3.3,4.1,5.1,3.2,3.9,5.0,6.4,7.3,8.7,.00,6.8,5.5,2487578.0,.0043,.0035,4.6,4.34, 02/24/10,08:45,1.7,1.6,1.4,.7,35.0,34.5,33.2,-.2,-1.0,-1.6,29.2,79.7,28.96,980.6,.13,90.5,.0,.00,275,286,292,277,287,292,1.7,2.2,3.1,3.9,4.9,6.9,3.6,4.7,6.7,7.8,8.9,10.8,.00,6.9,5.5,2487359.0,.0044,.0035,4.6,4.30, 02/24/10,09:00,1.9,1.8,1.5,.8,35.2,34.8,33.4,-.3,-1.0,-1.7,29.0,78.2,28.95,980.6,.17,120.8,.0,.00,280,303,293,288,296,296,1.5,1.9,2.3,3.3,4.2,5.2,3.0,3.9,4.9,11.4,10.8,15.6,.00,7.0,5.4,2486989.0,.0044,.0035,4.6,4.26, 02/24/10,09:15,2.0,1.9,1.6,.9,35.4,34.9,33.5,-.3,-1.0,-1.9,28.6,76.3,28.95,980.5,.21,147.9,.0,.00,299,300,297,299,301,297,1.7,2.0,3.0,3.7,4.6,6.7,3.3,4.3,6.6,7.1,8.9,9.2,.00,7.0,5.3,2486768.0,.0044,.0034,4.6,4.19, 02/24/10,09:30,2.2,2.1,1.9,1.0,35.8,35.4,33.8,-.3,-1.1,-1.9,28.5,75.0,28.95,980.5,.28,191.9,.0,.00,277,287,292,279,289,292,1.3,1.7,2.7,2.9,3.8,6.0,2.6,3.5,5.9,6.9,9.6,11.7,.00,7.1,5.3,2486230.0,.0045,.0034,4.6,4.18, 02/24/10,09:45,2.3,2.1,1.9,1.1,35.9,35.4,33.9,-.3,-1.1,-2.2,28.0,73.4,28.96,980.6,.29,199.9,.0,.00,281,283,284,280,284,285,2.1,2.8,3.1,4.7,6.4,6.9,4.3,6.1,6.7,10.5,11.4,10.5,.00,7.1,5.2,2486174.0,.0045,.0033,4.6,4.09, 02/24/10,10:00,2.6,2.3,2.1,1.3,36.2,35.7,34.3,-.2,-1.1,-2.3,27.9,72.3,28.96,980.8,.34,239.5,.0,.00,283,285,281,281,285,282,2.0,2.5,3.1,4.4,5.5,6.9,4.1,5.3,6.7,12.1,13.5,18.1,.00,7.2,5.2,2485771.0,.0046,.0033,4.6,4.08, 02/24/10,10:15,2.8,2.5,2.2,1.3,36.5,36.0,34.4,-.3,-1.1,-2.3,27.8,71.1,28.96,980.8,.36,251.0,.0,.00,276,271,275,269,274,275,2.1,2.8,3.4,4.8,6.2,7.5,4.4,5.8,7.4,11.0,10.5,12.8,.00,7.3,5.2,2485357.0,.0046,.0033,4.6,4.06, 02/24/10,10:30,3.0,2.5,2.2,1.4,36.5,36.0,34.4,-.3,-1.1,-2.5,27.4,69.9,28.96,980.8,.42,292.2,.0,.00,284,289,288,283,289,289,2.4,3.1,3.4,5.3,6.8,7.5,5.0,6.6,7.3,9.6,11.7,12.1,.00,7.3,5.1,2485355.0,.0046,.0032,4.7,3.99, 02/24/10,10:45,3.0,2.8,2.5,1.6,37.1,36.5,34.9,-.3,-1.2,-2.5,27.5,68.3,28.96,980.7,.54,375.7,.0,.00,302,308,295,310,314,297,1.7,1.9,2.8,3.8,4.3,6.3,2.9,3.8,5.9,9.2,10.1,11.0,.00,7.5,5.1,2484531.0,.0048,.0032,4.7,3.99, 02/24/10,11:00,3.3,2.8,2.5,1.7,37.1,36.6,35.1,-.3,-1.1,-2.8,26.9,66.9,28.96,980.6,.48,337.4,.0,.00,268,270,275,268,274,274,3.3,3.8,3.9,7.3,8.5,8.8,6.9,8.2,8.5,14.4,15.1,16.0,.00,7.5,5.0,2484585.0,.0047,.0032,4.8,3.91, 02/24/10,11:15,3.1,2.9,2.6,1.6,37.2,36.6,34.9,-.3,-1.3,-2.8,27.0,66.7,28.96,980.6,.54,375.3,.0,.00,275,284,278,272,282,278,2.3,3.0,4.2,5.1,6.8,9.4,4.3,6.2,9.0,10.8,13.5,13.1,.00,7.5,5.0,2484404.0,.0048,.0032,4.8,3.91, 02/24/10,11:30,3.2,3.1,2.8,1.8,37.5,37.0,35.2,-.3,-1.3,-3.2,26.3,64.0,28.96,980.6,.58,405.6,.0,.00,269,270,277,269,272,277,3.7,4.4,5.3,8.2,9.8,11.8,7.7,9.4,11.7,13.7,15.6,17.6,.00,7.6,4.9,2483979.0,.0048,.0031,4.9,3.80, 02/24/10,11:45,3.3,3.1,2.8,1.9,37.5,37.0,35.3,-.3,-1.2,-3.4,25.8,62.7,28.95,980.5,.62,430.5,.0,.00,271,277,284,270,276,283,3.2,3.9,4.7,7.2,8.8,10.6,6.7,8.3,10.2,15.8,17.4,16.3,.00,7.6,4.8,2483964.0,.0048,.0030,5.0,3.73, 02/24/10,12:00,3.3,3.2,2.9,2.0,37.8,37.3,35.5,-.3,-1.3,-3.6,25.6,61.5,28.95,980.4,.62,432.3,.0,.00,286,289,285,286,290,285,2.8,3.6,4.6,6.3,8.0,10.3,5.4,7.5,10.0,15.8,17.2,27.9,.00,7.7,4.7,2483636.0,.0049,.0030,5.0,3.69, 02/24/10,12:15,3.5,3.3,3.0,2.1,38.0,37.5,35.8,-.3,-1.2,-3.7,25.3,60.2,28.95,980.3,.66,461.4,.0,.00,273,278,282,272,280,282,3.4,4.2,4.8,7.7,9.4,10.8,6.4,8.6,10.3,16.7,17.2,16.5,.00,7.8,4.7,2483314.0,.0049,.0030,5.1,3.65, 02/24/10,12:30,3.3,3.3,3.0,2.0,37.9,37.4,35.7,-.3,-1.3,-4.1,24.5,58.6,28.95,980.3,.58,403.0,.0,.00,297,297,296,299,301,299,2.8,3.4,4.3,6.2,7.7,9.7,5.4,7.1,9.3,14.0,15.6,14.7,.00,7.7,4.5,2483436.0,.0049,.0029,5.2,3.54, 02/24/10,12:45,3.6,3.5,3.3,2.3,38.3,37.9,36.2,-.2,-1.2,-4.3,24.3,57.2,28.94,980.2,.57,398.4,.0,.00,268,277,277,267,277,278,2.7,3.2,4.3,6.0,7.2,9.6,5.5,6.7,9.3,13.7,19.2,19.0,.00,7.9,4.5,2482901.0,.0050,.0029,5.3,3.50, 02/24/10,13:00,3.4,3.2,2.9,2.1,37.8,37.3,35.7,-.3,-1.1,-4.4,24.0,57.7,28.94,980.2,.41,288.6,.0,.00,278,281,281,278,282,282,3.1,4.0,4.8,6.8,9.0,10.8,6.3,8.7,10.4,16.0,22.7,24.3,.00,7.7,4.4,2483668.0,.0049,.0028,5.4,3.46, 02/24/10,13:15,3.4,3.1,2.8,1.9,37.6,37.1,35.5,-.3,-1.2,-4.7,23.5,56.9,28.94,980.1,.39,272.9,.0,.00,286,286,289,286,288,289,3.2,4.3,5.1,7.1,9.7,11.3,6.3,9.1,10.7,14.4,18.3,16.9,.00,7.6,4.3,2483859.0,.0049,.0028,5.5,3.39, 02/24/10,13:30,3.3,3.0,2.8,1.8,37.5,37.0,35.3,-.3,-1.2,-5.0,23.1,56.1,28.94,980.0,.39,269.6,.0,.00,296,305,302,297,307,302,2.7,3.8,5.4,6.1,8.6,12.1,5.3,7.9,11.7,13.1,16.9,19.5,.00,7.6,4.3,2484027.0,.0048,.0027,5.5,3.33, 02/24/10,13:45,3.2,2.9,2.7,1.7,37.3,36.8,35.1,-.3,-1.2,-5.3,22.4,55.0,28.94,979.9,.37,258.7,.0,.00,292,297,295,289,296,296,3.0,4.0,5.8,6.6,9.0,13.0,5.9,8.6,12.8,16.9,19.0,19.7,.00,7.5,4.1,2484282.0,.0048,.0026,5.6,3.24, 02/24/10,14:00,3.0,2.9,2.6,1.8,37.3,36.7,35.2,-.3,-1.2,-5.4,22.3,54.9,28.93,979.9,.29,202.3,.0,.00,296,302,307,294,303,306,2.6,3.4,4.7,5.8,7.7,10.6,4.9,6.8,9.8,15.3,17.2,22.7,.00,7.5,4.1,2484313.0,.0048,.0026,5.7,3.23, 02/24/10,14:15,3.1,3.1,2.8,2.0,37.5,37.1,35.6,-.3,-1.1,-6.0,21.3,51.9,28.93,979.8,.40,277.2,.0,.00,284,289,288,285,292,288,2.3,2.9,3.7,5.1,6.5,8.4,4.5,6.0,8.0,12.1,15.6,18.3,.00,7.6,3.9,2483972.0,.0048,.0025,5.7,3.08, 02/24/10,14:30,3.5,3.5,3.2,2.3,38.3,37.8,36.2,-.3,-1.2,-5.9,21.5,50.9,28.93,979.7,.25,177.6,.0,.00,277,287,291,274,287,293,2.3,2.6,3.7,5.0,5.8,8.3,4.1,4.9,7.5,14.0,14.2,17.2,.00,7.8,4.0,2482994.0,.0050,.0025,5.7,3.11, 02/24/10,14:45,2.9,3.0,2.7,1.9,37.4,36.9,35.5,-.3,-1.1,-6.5,20.3,50.0,28.93,979.7,.30,210.1,.0,.00,297,305,304,295,305,305,2.3,3.1,4.3,5.1,6.9,9.6,4.6,6.4,9.4,13.1,14.0,17.2,.00,7.6,3.8,2484119.0,.0048,.0024,5.8,2.96, 02/24/10,15:00,3.3,3.4,3.1,2.2,38.2,37.6,36.0,-.3,-1.2,-6.7,19.9,47.8,28.93,979.6,.28,197.3,.0,.00,272,277,282,274,279,282,2.7,3.4,5.2,6.0,7.6,11.6,5.3,6.8,11.0,14.0,16.0,19.9,.00,7.8,3.7,2483096.0,.0050,.0024,5.8,2.92, 02/24/10,15:15,3.4,3.4,3.1,2.2,38.1,37.6,36.0,-.3,-1.1,-7.0,19.4,47.0,28.93,979.6,.43,300.0,.0,.00,271,282,283,271,280,283,3.4,4.3,5.6,7.7,9.6,12.6,7.1,9.0,12.0,18.1,20.2,19.9,.00,7.8,3.6,2483263.0,.0049,.0023,5.8,2.85, 02/24/10,15:30,3.6,3.4,3.1,2.3,38.0,37.6,36.1,-.3,-1.1,-7.2,19.0,46.3,28.93,979.6,.32,226.3,.0,.00,284,290,278,285,291,281,3.1,3.7,5.0,7.0,8.3,11.1,5.7,7.7,10.4,15.3,17.9,21.3,.00,7.8,3.6,2483286.0,.0049,.0023,5.9,2.81, 02/24/10,15:45,3.4,3.1,2.9,2.1,37.7,37.3,35.8,-.2,-1.1,-7.3,18.8,46.5,28.93,979.7,.34,238.0,.0,.00,268,273,274,271,276,275,2.7,3.4,4.5,6.1,7.5,10.2,5.5,7.1,9.8,14.0,16.3,21.8,.00,7.7,3.5,2483791.0,.0049,.0023,5.9,2.78, 02/24/10,16:00,2.9,2.9,2.6,1.7,37.2,36.6,35.1,-.3,-1.2,-6.5,20.4,50.6,28.93,979.7,.28,196.5,.0,.00,328,331,317,328,334,320,2.8,4.0,5.3,6.2,8.9,11.9,4.8,7.9,11.3,14.9,16.7,22.0,.00,7.5,3.8,2484371.0,.0048,.0024,5.9,2.97, 02/24/10,16:15,2.5,2.7,2.5,1.7,36.9,36.5,35.0,-.2,-1.0,-5.8,21.6,54.0,28.93,979.7,.22,153.1,.0,.00,311,303,293,311,307,296,2.0,2.6,3.6,4.5,5.9,8.0,3.1,4.6,7.1,14.0,14.2,14.7,.00,7.4,4.0,2484808.0,.0047,.0025,5.9,3.13, 02/24/10,16:30,2.9,2.8,2.6,1.8,37.0,36.6,35.3,-.2,-1.0,-6.5,20.2,50.7,28.93,979.7,.16,114.9,.0,.00,264,273,286,263,273,284,3.2,4.3,5.8,7.2,9.5,13.0,6.8,9.1,12.7,16.0,20.2,19.5,.00,7.5,3.8,2484645.0,.0047,.0024,5.9,2.96, 02/24/10,16:45,2.6,2.6,2.3,1.5,36.6,36.1,34.7,-.3,-1.1,-6.0,21.2,53.6,28.93,979.7,.13,89.8,.0,.00,304,320,314,307,319,314,2.2,3.2,5.1,5.0,7.2,11.4,4.2,6.4,10.8,11.9,16.5,18.8,.00,7.3,3.9,2485202.0,.0047,.0025,5.9,3.07, 02/24/10,17:00,2.5,2.5,2.3,1.6,36.5,36.1,34.9,-.2,-.9,-6.3,20.6,52.5,28.93,979.6,.13,89.6,.0,.00,277,281,279,275,282,282,2.1,2.8,3.5,4.6,6.2,7.8,4.0,5.6,7.3,10.1,22.4,18.3,.00,7.3,3.8,2485306.0,.0046,.0024,5.9,3.01, 02/24/10,17:15,2.6,2.6,2.4,1.7,36.6,36.3,35.0,-.2,-.9,-6.9,19.5,49.9,28.92,979.5,.12,82.5,.0,.00,269,271,269,269,272,270,2.6,3.5,4.9,5.9,7.8,10.8,5.6,7.4,10.5,12.4,15.1,16.0,.00,7.4,3.7,2485133.0,.0047,.0023,5.9,2.87, 02/24/10,17:30,2.6,2.6,2.4,1.7,36.7,36.3,35.1,-.2,-.9,-7.0,19.3,49.5,28.93,979.6,.10,72.0,.0,.00,257,263,262,256,262,263,2.4,3.0,4.3,5.3,6.7,9.7,4.9,6.3,9.4,11.2,12.8,16.3,.00,7.4,3.6,2485125.0,.0047,.0023,5.9,2.85, 02/24/10,17:45,2.5,2.4,2.2,1.5,36.4,36.0,34.7,-.2,-.9,-6.6,20.1,51.7,28.93,979.7,.02,14.8,.0,.00,283,289,297,287,291,297,2.1,3.0,5.6,4.7,6.6,12.5,3.8,5.9,11.9,17.4,14.9,23.6,.00,7.3,3.8,2485504.0,.0046,.0024,5.8,2.94, 02/24/10,18:00,2.0,1.8,1.6,.9,35.3,34.9,33.6,-.2,-.9,-5.5,22.1,58.7,28.94,979.9,.02,11.8,.0,.00,295,301,299,295,297,298,2.6,3.3,4.5,5.9,7.3,10.0,5.1,6.6,9.5,18.8,22.2,35.5,.00,7.0,4.1,2486951.0,.0044,.0026,5.8,3.20, 02/24/10,18:15,1.3,1.2,1.0,.3,34.2,33.8,32.6,-.2,-.9,-4.6,23.8,65.8,28.94,980.0,.01,3.6,.0,.00,299,296,294,299,297,296,1.9,2.6,4.2,4.2,5.9,9.4,3.4,5.4,9.0,9.8,14.4,15.6,.00,6.7,4.4,2488365.0,.0042,.0028,5.8,3.44, 02/24/10,18:30,.8,.5,.3,-.4,32.9,32.5,31.3,-.2,-.9,-4.1,24.6,71.8,28.95,980.3,.00,-3.3,.0,.00,272,276,280,271,277,281,3.7,5.1,7.8,8.3,11.4,17.5,7.8,11.0,17.2,18.5,21.3,25.0,.00,6.3,4.5,2490120.0,.0040,.0029,5.7,3.57, 02/24/10,18:45,.0,-.2,-.4,-1.1,31.6,31.3,30.1,-.2,-.9,-3.3,26.1,80.1,28.96,980.6,.00,-3.7,.0,.00,277,287,293,272,285,293,2.4,3.0,4.9,5.3,6.8,11.0,4.9,6.3,10.6,16.0,18.5,21.3,.00,6.0,4.8,2491734.0,.0038,.0031,5.7,3.80, 02/24/10,19:00,-.2,-.3,-.5,-1.2,31.5,31.1,29.9,-.2,-.9,-3.1,26.4,81.7,28.96,980.7,.00,-3.7,.0,.00,289,294,299,285,295,297,1.7,2.4,3.8,3.8,5.4,8.5,3.2,4.8,8.0,13.7,16.5,16.7,.00,6.0,4.9,2491956.0,.0038,.0031,5.6,3.86, 02/24/10,19:15,-.3,-.4,-.6,-1.2,31.3,31.0,29.8,-.2,-.9,-3.5,25.8,80.0,28.97,981.0,.00,-3.2,.0,.00,286,296,295,289,297,296,2.3,3.2,5.0,5.2,7.2,11.2,4.3,6.7,10.7,13.1,16.7,19.0,.00,5.9,4.7,2492129.0,.0038,.0030,5.6,3.76, 02/24/10,19:30,-.5,-.5,-.8,-1.4,31.0,30.6,29.4,-.2,-.9,-4.1,24.6,77.1,28.97,981.1,.00,-3.5,.0,.00,293,295,295,292,296,294,2.5,3.4,5.7,5.7,7.7,12.8,5.1,7.1,12.4,18.1,20.2,24.3,.00,5.9,4.5,2492553.0,.0037,.0029,5.5,3.58, 02/24/10,19:45,-.8,-.8,-1.0,-1.7,30.6,30.2,29.0,-.2,-.9,-4.7,23.6,75.3,28.98,981.3,.00,-3.8,.0,.00,280,292,299,278,290,298,2.1,2.6,4.6,4.7,5.9,10.4,4.2,5.4,10.1,14.0,19.2,25.4,.00,5.8,4.3,2493165.0,.0037,.0028,5.4,3.43, 02/24/10,20:00,-1.0,-1.1,-1.3,-2.0,30.0,29.6,28.4,-.2,-.9,-5.6,21.9,71.9,28.98,981.4,.00,-2.2,.0,.00,297,294,299,288,291,299,3.2,4.3,6.4,7.2,9.6,14.3,6.1,8.9,13.7,16.9,20.4,33.9,.00,5.6,4.0,2493905.0,.0036,.0026,5.4,3.21, 02/24/10,20:15,-1.5,-1.6,-1.9,-2.6,29.0,28.6,27.4,-.2,-.9,-6.5,20.4,70.0,28.99,981.7,-.01,-4.0,.0,.00,304,307,307,308,311,309,3.0,4.4,6.4,6.7,9.7,14.4,5.8,8.9,13.8,19.0,22.0,28.4,.00,5.4,3.8,2495158.0,.0034,.0024,5.3,3.01, 02/24/10,20:30,-2.1,-2.1,-2.4,-3.0,28.1,27.7,26.6,-.2,-.9,-7.4,18.7,67.6,28.99,981.8,-.01,-4.7,.0,.00,284,294,302,283,293,302,3.9,4.9,9.0,8.7,11.1,20.1,8.0,10.2,19.6,21.1,25.6,33.7,.00,5.2,3.5,2496356.0,.0033,.0022,5.2,2.80, 02/24/10,20:45,-2.3,-2.4,-2.6,-3.2,27.7,27.3,26.2,-.2,-.9,-8.2,17.3,64.8,29.00,982.0,-.01,-4.3,.0,.00,281,283,289,279,283,289,4.1,5.9,7.7,9.1,13.1,17.2,8.5,12.7,16.9,18.5,22.4,27.5,.00,5.1,3.3,2496926.0,.0032,.0021,5.2,2.64, 02/24/10,21:00,-2.5,-2.5,-2.8,-3.4,27.4,27.0,25.9,-.2,-.8,-9.0,15.9,61.7,29.00,982.1,-.01,-4.3,.0,.00,282,286,293,283,288,294,3.2,4.1,6.0,7.1,9.2,13.3,6.4,8.6,12.8,17.6,22.2,30.7,.00,5.1,3.1,2497301.0,.0032,.0020,5.1,2.49, 02/24/10,21:15,-2.6,-2.7,-2.9,-3.5,27.2,26.8,25.8,-.2,-.8,-9.4,15.0,60.1,29.01,982.3,-.01,-4.5,.0,.00,273,279,290,275,280,290,2.6,3.9,6.1,5.9,8.6,13.5,5.4,8.2,13.3,15.6,22.2,25.2,.00,5.0,3.0,2497625.0,.0032,.0019,5.0,2.40, 02/24/10,21:30,-2.7,-2.8,-3.0,-3.6,27.0,26.6,25.6,-.2,-.8,-9.9,14.1,58.3,29.01,982.4,-.01,-4.6,.0,.00,273,276,286,272,277,287,3.4,4.5,6.6,7.7,10.0,14.7,7.1,9.4,14.4,17.2,22.9,22.0,.00,5.0,2.9,2497909.0,.0031,.0018,4.9,2.31, 02/24/10,21:45,-2.9,-2.9,-3.2,-3.7,26.7,26.3,25.3,-.2,-.8,-9.7,14.5,59.9,29.01,982.6,-.01,-4.9,.0,.00,266,277,290,268,278,291,2.7,3.7,5.2,6.0,8.3,11.6,5.6,7.9,11.2,17.4,18.3,21.3,.00,4.9,2.9,2498257.0,.0031,.0019,4.8,2.35, 02/24/10,22:00,-2.8,-3.0,-3.2,-3.8,26.6,26.2,25.2,-.2,-.8,-9.8,14.4,60.1,29.02,982.7,-.01,-4.8,.0,.00,267,274,283,267,274,284,2.4,3.1,4.6,5.4,7.0,10.3,5.1,6.5,10.0,22.0,17.9,35.3,.00,4.9,2.9,2498440.0,.0031,.0019,4.7,2.34, 02/24/10,22:15,-2.9,-3.1,-3.4,-4.0,26.3,26.0,24.9,-.2,-.8,-9.4,15.1,62.3,29.02,982.8,.00,-4.0,.0,.00,263,274,282,263,275,282,2.6,3.3,5.3,5.9,7.4,11.8,5.6,7.1,11.6,12.4,16.9,18.3,.00,4.8,3.0,2498740.0,.0031,.0019,4.7,2.41, 02/24/10,22:30,-3.0,-3.3,-3.5,-4.1,26.1,25.7,24.6,-.2,-.8,-8.7,16.3,66.3,29.02,982.8,.00,-3.7,.0,.00,268,275,279,270,277,279,2.5,3.4,5.5,5.6,7.6,12.3,5.2,7.2,12.1,13.1,15.8,20.4,.00,4.8,3.2,2499045.0,.0030,.0020,4.6,2.54, 02/24/10,22:45,-3.1,-3.3,-3.5,-4.2,26.0,25.6,24.5,-.2,-.8,-8.4,16.9,68.3,29.02,982.8,.00,-3.9,.0,.00,265,273,279,268,276,281,2.4,3.1,5.5,5.4,6.9,12.3,5.1,6.5,12.0,12.6,16.0,19.9,.00,4.8,3.2,2499176.0,.0030,.0021,4.5,2.60, 02/24/10,23:00,-3.1,-3.3,-3.6,-4.2,26.0,25.6,24.5,-.2,-.8,-8.2,17.2,69.2,29.02,982.8,.00,-4.1,.0,.00,269,274,287,273,278,288,2.6,3.8,5.6,5.9,8.4,12.5,5.3,7.9,12.2,14.4,17.9,21.1,.00,4.8,3.3,2499206.0,.0030,.0021,4.4,2.64, 02/24/10,23:15,-3.1,-3.4,-3.6,-4.2,25.9,25.6,24.5,-.2,-.8,-8.2,17.2,69.6,29.02,982.8,-.01,-4.3,.0,.00,266,280,291,267,280,291,2.4,3.3,4.9,5.5,7.3,11.0,5.2,7.0,10.8,12.6,15.1,17.6,.00,4.8,3.3,2499272.0,.0030,.0021,4.3,2.65, 02/24/10,23:30,-3.1,-3.4,-3.6,-4.2,25.9,25.5,24.4,-.2,-.8,-8.1,17.3,70.0,29.02,982.8,-.01,-4.9,.0,.00,271,273,282,274,276,282,2.0,2.6,5.2,4.5,5.8,11.6,4.1,5.5,11.4,11.9,12.4,19.5,.00,4.8,3.3,2499309.0,.0030,.0021,4.3,2.66, 02/24/10,23:45,-3.2,-3.5,-3.7,-4.3,25.7,25.3,24.2,-.2,-.8,-8.0,17.6,71.4,29.02,982.8,-.01,-4.2,.0,.00,267,280,285,268,280,286,2.4,3.5,5.8,5.4,7.7,12.9,4.9,7.4,12.7,15.3,18.1,21.5,.00,4.7,3.4,2499549.0,.0030,.0021,4.2,2.69, 02/25/10,00:00,-3.2,-3.5,-3.7,-4.3,25.7,25.3,24.2,-.2,-.8,-8.0,17.7,71.6,29.02,982.7,-.01,-4.6,.0,.00,272,278,286,272,279,286,2.6,3.4,5.5,5.8,7.7,12.4,5.4,7.3,12.1,15.6,16.9,27.2,.00,4.7,3.4,2499611.0,.0030,.0021,4.1,2.70, 02/25/10,00:15,-3.2,-3.5,-3.7,-4.3,25.7,25.3,24.2,-.2,-.8,-8.1,17.5,70.9,29.02,982.8,.00,-4.0,.0,.00,274,275,285,273,277,285,2.1,2.7,5.0,4.8,6.0,11.1,4.5,5.8,10.8,9.4,11.0,18.5,.00,4.7,3.3,2499568.0,.0030,.0021,4.1,2.67, 02/25/10,00:30,-3.2,-3.5,-3.7,-4.3,25.8,25.4,24.2,-.2,-.9,-8.2,17.3,70.1,29.02,982.8,.00,-3.8,.0,.00,264,273,283,266,274,283,2.1,2.7,4.2,4.8,6.0,9.5,4.5,5.7,9.3,11.0,11.4,16.0,.00,4.7,3.3,2499458.0,.0030,.0021,4.0,2.65, 02/25/10,00:45,-3.2,-3.5,-3.7,-4.4,25.7,25.3,24.1,-.2,-.9,-8.0,17.6,71.4,29.02,982.9,-.01,-4.5,.0,.00,267,275,283,269,275,284,2.0,2.6,3.6,4.6,5.8,8.2,4.3,5.5,7.9,10.3,10.1,14.0,.00,4.7,3.3,2499627.0,.0030,.0021,4.0,2.69, 02/25/10,01:00,-3.5,-3.8,-4.1,-4.7,25.1,24.7,23.6,-.2,-.8,-7.5,18.5,76.0,29.02,982.9,-.01,-5.0,.0,.00,251,262,278,253,263,279,2.0,2.3,3.8,4.5,5.2,8.6,4.2,5.0,8.4,13.5,16.0,22.9,.00,4.6,3.5,2500340.0,.0029,.0022,3.9,2.80, 02/25/10,01:15,-3.7,-4.0,-4.2,-4.8,24.8,24.4,23.3,-.2,-.8,-7.2,19.1,79.1,29.02,982.9,-.01,-4.8,.0,.00,236,253,266,237,253,267,1.5,1.9,3.0,3.4,4.3,6.7,3.3,4.0,6.5,7.6,8.5,11.4,.00,4.5,3.6,2500801.0,.0029,.0023,3.9,2.87, 02/25/10,01:30,-3.8,-4.0,-4.2,-4.8,24.8,24.4,23.3,-.2,-.8,-7.1,19.2,79.6,29.02,982.9,-.01,-4.3,.0,.00,255,260,279,257,263,281,1.6,2.1,3.5,3.6,4.7,7.9,3.3,4.5,7.6,10.3,9.8,13.5,.00,4.5,3.6,2500802.0,.0029,.0023,3.8,2.89, 02/25/10,01:45,-3.8,-4.0,-4.2,-4.8,24.8,24.4,23.4,-.2,-.8,-7.1,19.2,79.3,29.03,983.0,-.01,-4.7,.0,.00,271,273,285,269,276,286,1.7,2.4,4.3,3.8,5.4,9.5,3.5,5.1,9.3,8.7,9.8,16.5,.00,4.5,3.6,2500721.0,.0029,.0023,3.8,2.88, 02/25/10,02:00,-3.8,-4.0,-4.2,-4.8,24.7,24.4,23.4,-.2,-.8,-7.2,19.1,79.2,29.02,982.9,-.01,-4.6,.0,.00,270,285,295,273,282,295,1.6,1.9,4.1,3.5,4.2,9.3,3.2,3.9,8.9,10.1,13.1,20.4,.00,4.5,3.6,2500857.0,.0029,.0023,3.7,2.87, 02/25/10,02:15,-3.8,-4.0,-4.1,-4.7,24.9,24.5,23.6,-.2,-.7,-7.8,18.0,75.1,29.02,982.8,-.01,-4.4,.0,.00,270,286,301,272,287,302,2.1,2.7,4.8,4.7,6.0,10.7,3.9,5.4,10.2,9.4,15.8,20.4,.00,4.6,3.4,2500683.0,.0029,.0022,3.7,2.74, 02/25/10,02:30,-3.5,-3.8,-4.0,-4.5,25.2,24.9,23.8,-.2,-.8,-8.5,16.7,70.0,29.02,982.8,-.01,-4.4,.0,.00,269,277,300,268,279,299,1.6,2.1,4.0,3.6,4.7,8.9,3.3,4.3,8.5,10.1,10.8,17.2,.00,4.6,3.2,2500205.0,.0029,.0020,3.6,2.59, 02/25/10,02:45,-3.5,-3.8,-4.0,-4.6,25.2,24.9,23.7,-.2,-.8,-8.4,16.8,70.3,29.02,982.8,.00,-3.9,.0,.00,260,269,284,261,269,285,2.3,2.8,4.2,5.2,6.2,9.4,4.8,5.9,9.1,12.4,11.7,16.5,.00,4.6,3.2,2500171.0,.0029,.0021,3.6,2.60, 02/25/10,03:00,-3.6,-3.9,-4.1,-4.7,25.1,24.7,23.6,-.2,-.8,-7.9,17.8,73.8,29.02,982.8,.00,-4.2,.0,.00,257,264,283,260,266,283,1.8,2.3,4.0,4.0,5.1,9.0,3.8,4.9,8.8,8.7,10.3,14.2,.00,4.6,3.4,2500407.0,.0029,.0021,3.5,2.71, 02/25/10,03:15,-3.6,-3.9,-4.1,-4.8,25.0,24.6,23.4,-.2,-.9,-7.6,18.2,75.4,29.02,982.8,.00,-3.9,.0,.00,247,262,280,250,265,282,1.8,2.1,3.5,4.1,4.6,7.8,3.8,4.3,7.4,8.7,10.3,13.1,.00,4.6,3.4,2500463.0,.0029,.0022,3.5,2.77, 02/25/10,03:30,-3.8,-4.0,-4.3,-4.9,24.8,24.3,23.1,-.2,-.9,-7.2,19.0,78.8,29.02,982.7,-.01,-4.3,.0,.00,244,250,267,246,251,269,1.5,1.6,2.6,3.4,3.7,5.7,3.1,3.5,5.5,8.2,8.9,12.1,.00,4.5,3.6,2500825.0,.0029,.0023,3.4,2.86, 02/25/10,03:45,-3.9,-4.2,-4.4,-5.0,24.5,24.1,23.0,-.2,-.8,-6.9,19.6,81.6,29.02,982.7,-.01,-4.6,.0,.00,248,260,278,249,262,278,1.6,1.8,2.9,3.6,4.0,6.6,3.3,3.8,6.4,7.3,8.0,12.1,.00,4.5,3.6,2501179.0,.0028,.0023,3.4,2.93, 02/25/10,04:00,-4.0,-4.3,-4.5,-5.1,24.3,23.9,22.9,-.2,-.8,-6.7,19.9,83.5,29.02,982.7,-.01,-5.0,.0,.00,231,243,270,233,244,270,.8,1.3,2.3,1.8,3.0,5.2,1.7,2.9,5.1,3.4,5.0,11.7,.00,4.4,3.7,2501395.0,.0028,.0024,3.4,2.98, 02/25/10,04:15,-4.0,-4.3,-4.5,-4.9,24.3,23.9,23.1,-.2,-.7,-6.7,20.0,83.7,29.02,982.7,-.01,-4.6,.0,.00,233,245,276,232,246,277,1.0,1.6,3.8,2.2,3.5,8.4,2.0,3.3,8.3,4.1,6.4,12.8,.00,4.4,3.7,2501399.0,.0028,.0024,3.3,2.99, 02/25/10,04:30,-3.9,-4.2,-4.4,-4.9,24.4,24.1,23.2,-.2,-.7,-6.7,19.9,82.8,29.02,982.7,.00,-4.0,.0,.00,239,255,276,241,255,276,1.7,2.2,3.9,3.7,4.9,8.7,3.6,4.8,8.6,8.2,9.8,13.3,.00,4.5,3.7,2501227.0,.0028,.0023,3.3,2.97, 02/25/10,04:45,-3.9,-4.2,-4.4,-4.9,24.5,24.1,23.1,-.2,-.8,-6.8,19.7,82.0,29.02,982.7,-.01,-3.9,.0,.00,252,259,276,253,260,276,1.3,1.9,3.9,2.9,4.2,8.6,2.7,4.0,8.5,6.4,8.0,12.4,.00,4.5,3.7,2501163.0,.0028,.0023,3.3,2.94, 02/25/10,05:00,-3.8,-4.1,-4.3,-4.9,24.6,24.2,23.2,-.2,-.8,-6.9,19.7,81.5,29.02,982.7,.00,-4.0,.0,.00,255,269,280,256,269,281,1.8,2.2,4.0,4.0,4.9,8.9,3.9,4.7,8.8,8.2,9.8,17.4,.00,4.5,3.7,2500987.0,.0029,.0023,3.2,2.94, 02/25/10,05:15,-3.9,-4.1,-4.3,-4.9,24.6,24.2,23.1,-.2,-.8,-6.9,19.7,81.6,29.02,982.7,.00,-4.1,.0,.00,266,274,286,267,275,286,2.3,3.4,5.0,5.1,7.5,11.2,4.7,7.2,11.0,13.3,14.4,18.3,.00,4.5,3.7,2501031.0,.0028,.0023,3.2,2.94, 02/25/10,05:30,-3.9,-4.0,-4.2,-4.8,24.8,24.4,23.3,-.2,-.8,-7.0,19.5,80.4,29.02,982.8,-.01,-3.9,.0,.00,268,274,290,268,274,290,1.8,2.5,4.1,4.1,5.6,9.1,3.8,5.2,8.8,9.2,11.4,14.0,.00,4.5,3.6,2500810.0,.0029,.0023,3.2,2.92, 02/25/10,05:45,-3.7,-3.8,-4.0,-4.7,25.1,24.7,23.6,-.2,-.8,-7.5,18.5,76.1,29.03,983.0,.00,-3.9,.0,.00,261,274,291,260,275,291,2.1,2.7,4.4,4.8,6.1,9.9,4.5,5.9,9.7,10.3,14.2,18.8,.00,4.6,3.5,2500373.0,.0029,.0022,3.1,2.80, 02/25/10,06:00,-3.6,-3.8,-4.0,-4.7,25.1,24.7,23.5,-.2,-.9,-7.9,17.8,73.7,29.03,983.1,.00,-3.8,.0,.00,259,277,288,260,277,288,2.0,2.6,4.4,4.4,5.7,9.9,4.0,5.4,9.7,10.1,12.1,22.9,.00,4.6,3.4,2500322.0,.0029,.0021,3.1,2.72, 02/25/10,06:15,-3.6,-3.8,-4.1,-4.7,25.1,24.7,23.5,-.2,-.9,-8.1,17.4,72.4,29.03,983.2,.00,-4.0,.0,.00,277,287,295,278,288,295,1.8,2.4,4.1,4.0,5.3,9.2,3.7,5.0,9.1,10.5,10.5,15.6,.00,4.6,3.3,2500371.0,.0029,.0021,3.1,2.66, 02/25/10,06:30,-3.8,-3.8,-4.0,-4.7,25.1,24.7,23.6,-.2,-.9,-8.4,16.9,70.8,29.03,983.2,.00,-4.1,.0,.00,256,268,285,256,271,286,1.5,1.8,3.2,3.3,3.9,7.1,3.0,3.6,6.9,6.6,7.6,11.4,.00,4.6,3.2,2500335.0,.0029,.0021,3.1,2.61, 02/25/10,06:45,-3.7,-3.8,-4.1,-4.7,25.1,24.7,23.5,-.2,-.9,-8.7,16.4,69.4,29.03,983.2,.00,-3.8,.0,.00,265,272,273,265,275,275,1.7,2.5,3.8,3.7,5.5,8.6,3.3,5.2,8.3,9.8,12.6,14.4,.00,4.6,3.2,2500378.0,.0029,.0020,3.0,2.55, 02/25/10,07:00,-3.7,-4.0,-4.2,-4.9,24.9,24.5,23.2,-.2,-.9,-8.5,16.8,71.2,29.04,983.3,.00,-2.6,.0,.00,265,273,284,269,275,284,2.2,2.7,4.0,5.0,6.0,8.9,4.6,5.6,8.6,15.1,14.2,26.8,.00,4.6,3.2,2500665.0,.0029,.0021,3.0,2.60, 02/25/10,07:15,-3.8,-4.0,-4.2,-4.9,24.8,24.4,23.1,-.2,-.9,-8.2,17.2,72.9,29.04,983.4,.00,-.3,.0,.00,261,265,276,261,271,278,1.1,1.4,3.4,2.5,3.2,7.7,2.2,3.0,7.3,9.8,9.4,12.6,.00,4.5,3.3,2500747.0,.0029,.0021,3.0,2.65, 02/25/10,07:30,-3.8,-4.0,-4.3,-5.0,24.7,24.3,23.1,-.2,-.9,-8.0,17.5,74.1,29.04,983.4,.00,3.4,.0,.00,268,279,286,269,281,287,1.6,2.2,3.8,3.5,4.9,8.5,3.2,4.7,8.2,8.5,12.1,14.0,.00,4.5,3.3,2500875.0,.0029,.0021,3.0,2.69, 02/25/10,07:45,-3.8,-4.1,-4.3,-5.0,24.7,24.3,23.0,-.2,-.9,-7.9,17.7,74.8,29.04,983.5,.02,13.0,.0,.00,271,275,284,276,277,285,1.5,2.2,3.9,3.4,5.0,8.8,2.9,4.6,8.6,7.6,9.4,13.3,.00,4.5,3.4,2500903.0,.0029,.0021,2.9,2.71, 02/25/10,08:00,-3.8,-4.0,-4.2,-4.9,24.8,24.4,23.2,-.2,-.9,-7.9,17.8,74.5,29.05,983.7,.05,34.6,.0,.00,267,271,278,271,276,280,1.7,2.2,3.6,3.7,4.9,8.1,3.4,4.6,7.8,9.4,11.9,22.9,.00,4.5,3.4,2500702.0,.0029,.0021,2.9,2.71, 02/25/10,08:15,-3.7,-3.9,-4.1,-4.9,25.0,24.6,23.3,-.2,-1.0,-8.0,17.7,73.6,29.05,983.8,.07,50.7,.0,.00,262,275,283,261,273,283,2.2,2.7,3.5,4.9,6.0,7.9,4.6,5.6,7.6,11.2,12.1,13.7,.00,4.6,3.4,2500461.0,.0029,.0021,2.9,2.70, 02/25/10,08:30,-3.6,-3.8,-4.0,-4.8,25.2,24.7,23.4,-.2,-1.0,-7.9,17.8,73.7,29.06,984.0,.09,64.0,.0,.00,262,270,277,264,270,279,2.2,2.5,3.7,4.8,5.6,8.3,4.5,5.3,8.0,11.7,13.7,15.1,.00,4.6,3.4,2500298.0,.0029,.0021,2.9,2.72, 02/25/10,08:45,-3.5,-3.8,-4.0,-4.8,25.2,24.7,23.4,-.3,-1.0,-7.8,18.0,74.1,29.06,984.1,.13,88.2,.0,.00,263,269,276,265,274,276,2.1,2.6,4.3,4.6,5.9,9.7,4.2,5.5,9.4,11.2,12.8,16.5,.00,4.6,3.4,2500273.0,.0029,.0022,2.9,2.73, 02/25/10,09:00,-3.4,-3.7,-3.9,-4.7,25.4,25.0,23.6,-.2,-1.0,-7.6,18.2,74.2,29.06,984.1,.18,122.1,.0,.00,260,261,268,260,263,270,2.1,2.6,4.1,4.8,5.7,9.2,4.4,5.4,8.8,14.7,15.8,20.2,.00,4.7,3.4,2499975.0,.0029,.0022,2.9,2.76, 02/25/10,09:15,-3.1,-3.3,-3.6,-4.5,26.0,25.5,24.0,-.3,-1.1,-7.7,18.1,72.0,29.06,984.1,.24,169.7,.0,.00,259,266,269,258,265,271,1.7,2.2,3.7,3.7,4.8,8.2,3.3,4.4,7.9,9.8,12.6,15.6,.00,4.8,3.4,2499181.0,.0030,.0022,2.8,2.74, 02/25/10,09:30,-2.2,-3.1,-3.3,-4.2,26.4,26.0,24.4,-.2,-1.1,-8.2,17.3,68.3,29.06,984.2,.37,255.0,.0,.00,270,274,284,269,276,284,3.1,3.8,5.1,7.0,8.6,11.4,6.4,8.0,10.9,14.4,17.2,18.8,.00,4.9,3.3,2498643.0,.0031,.0021,2.8,2.65, 02/25/10,09:45,-1.9,-2.7,-3.0,-3.9,27.2,26.7,25.0,-.3,-1.2,-8.1,17.4,66.6,29.07,984.4,.32,221.5,.0,.00,267,271,278,266,272,277,3.0,3.7,5.5,6.7,8.3,12.3,6.0,7.6,11.9,14.2,15.6,19.2,.00,5.0,3.3,2497629.0,.0032,.0021,2.8,2.66, 02/25/10,10:00,-1.9,-2.5,-2.8,-3.6,27.4,27.0,25.4,-.3,-1.1,-8.2,17.3,65.5,29.07,984.6,.29,201.8,.0,.00,283,280,284,282,281,287,2.6,3.1,4.4,5.7,7.0,9.8,4.9,6.3,9.4,14.7,24.0,27.2,.00,5.1,3.3,2497291.0,.0032,.0021,2.8,2.64, 02/25/10,10:15,-1.7,-2.2,-2.4,-3.3,28.1,27.7,26.0,-.3,-1.2,-8.3,17.1,63.1,29.08,984.7,.43,301.4,.0,.00,277,285,291,276,285,290,3.0,3.7,4.6,6.7,8.2,10.3,6.0,7.6,9.8,15.6,17.9,21.3,.00,5.2,3.3,2496380.0,.0033,.0021,2.8,2.62, 02/25/10,10:30,-1.6,-1.9,-2.2,-3.1,28.6,28.0,26.4,-.3,-1.2,-8.5,16.7,61.1,29.08,984.8,.42,292.2,.0,.00,279,286,282,274,286,284,2.5,3.2,4.2,5.5,7.0,9.5,4.8,6.3,8.8,14.0,15.6,18.1,.00,5.3,3.2,2495791.0,.0034,.0020,2.8,2.58, 02/25/10,10:45,-1.2,-1.8,-2.1,-3.1,28.7,28.2,26.5,-.3,-1.2,-8.8,16.1,59.2,29.08,984.8,.66,463.6,.0,.00,286,291,289,283,289,290,4.0,5.0,6.1,9.0,11.2,13.6,8.3,10.7,13.2,18.3,19.9,22.2,.00,5.3,3.2,2495603.0,.0034,.0020,2.8,2.51, 02/25/10,11:00,-1.3,-1.7,-2.0,-2.9,29.0,28.4,26.8,-.3,-1.2,-9.1,15.6,57.2,29.08,984.9,.55,380.2,.0,.00,283,298,301,279,294,295,2.8,3.7,4.8,6.3,8.2,10.8,5.6,7.0,9.7,23.8,27.0,34.1,.00,5.4,3.1,2495286.0,.0034,.0019,2.8,2.45, 02/25/10,11:15,-.8,-1.1,-1.4,-2.5,30.0,29.4,27.5,-.3,-1.4,-9.1,15.5,54.8,29.09,985.0,.60,416.3,.0,.00,295,290,293,294,291,293,2.6,3.3,4.3,5.8,7.4,9.6,5.1,6.9,9.0,12.8,15.1,17.4,.00,5.6,3.1,2493920.0,.0036,.0019,2.8,2.44, 02/25/10,11:30,-1.0,-1.1,-1.4,-2.6,30.1,29.5,27.3,-.3,-1.6,-8.9,15.9,55.5,29.09,985.1,.95,665.7,.0,.00,278,286,297,277,287,297,4.1,5.1,6.4,9.2,11.4,14.4,8.3,10.5,13.9,19.5,24.5,22.4,.00,5.7,3.1,2493776.0,.0036,.0020,2.8,2.49, 02/25/10,11:45,-.9,-1.2,-1.6,-2.7,29.9,29.2,27.1,-.4,-1.5,-8.8,16.2,56.8,29.09,985.3,.85,591.4,.0,.00,296,300,302,297,301,303,2.8,3.7,5.2,6.2,8.3,11.7,4.8,7.5,11.2,17.6,21.5,20.2,.00,5.6,3.2,2494070.0,.0035,.0020,2.9,2.52, 02/25/10,12:00,-.8,-.9,-1.2,-2.4,30.3,29.8,27.6,-.3,-1.5,-9.4,15.0,53.0,29.09,985.3,1.05,735.3,.0,.00,279,290,304,278,291,302,4.1,4.5,5.6,9.2,10.0,12.6,8.0,9.1,12.1,17.6,19.2,26.6,.00,5.7,3.0,2493520.0,.0036,.0019,2.9,2.39, 02/25/10,12:15,-.4,-.1,-.4,-1.5,31.8,31.2,29.3,-.3,-1.4,-9.7,14.5,48.6,29.09,985.2,1.21,843.3,.0,.00,290,307,308,287,301,302,2.6,2.8,3.7,5.7,6.3,8.3,4.6,5.1,6.9,16.7,16.5,18.8,.00,6.1,2.9,2491474.0,.0038,.0019,3.0,2.33, 02/25/10,12:30,-.1,-.5,-.7,-1.9,31.1,30.7,28.7,-.3,-1.4,-11.0,12.2,45.2,29.09,985.3,.71,497.6,.0,.00,284,301,304,283,300,305,3.3,3.9,4.6,7.3,8.8,10.2,5.8,7.3,9.5,18.8,19.0,25.0,.00,5.9,2.7,2492388.0,.0037,.0017,3.1,2.11, 02/25/10,12:45,.0,-.3,-.8,-2.0,31.5,30.6,28.4,-.5,-1.7,-10.6,12.9,46.0,29.09,985.2,1.15,798.6,.0,.00,286,297,301,282,292,299,3.1,3.8,5.9,6.9,8.6,13.3,6.2,7.6,12.6,19.7,19.5,22.0,.00,6.0,2.7,2491971.0,.0038,.0017,3.2,2.17, 02/25/10,13:00,.3,.0,-.3,-1.6,31.9,31.5,29.2,-.2,-1.5,-10.6,12.9,45.2,29.09,985.0,1.23,857.2,.0,.00,278,280,290,277,282,291,4.0,5.0,6.5,8.9,11.2,14.5,7.9,10.3,14.1,17.6,20.8,25.6,.00,6.1,2.7,2491347.0,.0038,.0017,3.4,2.18, 02/25/10,13:15,.2,.6,.1,-1.0,33.0,32.3,30.2,-.4,-1.6,-10.5,13.1,43.7,29.09,985.0,1.11,774.2,.0,.00,281,298,298,275,297,296,2.8,3.5,4.7,6.3,7.8,10.6,4.9,6.1,9.6,18.5,21.3,25.9,.00,6.4,2.8,2489927.0,.0040,.0018,3.5,2.19, 02/25/10,13:30,.3,.5,.2,-1.1,32.9,32.3,30.0,-.3,-1.6,-11.1,12.1,42.0,29.08,984.9,1.14,797.7,.0,.00,275,294,297,276,290,295,3.6,4.5,5.8,8.1,10.1,12.9,7.6,9.3,12.1,17.4,21.1,23.1,.00,6.3,2.6,2490116.0,.0040,.0017,3.6,2.09, 02/25/10,13:45,.6,.4,.0,-1.2,32.7,32.0,29.9,-.4,-1.6,-11.2,11.9,42.0,29.08,984.9,1.14,794.6,.0,.00,283,288,296,281,288,295,3.9,4.9,6.4,8.7,10.9,14.2,8.1,10.5,13.9,19.2,20.4,23.4,.00,6.3,2.6,2490370.0,.0040,.0017,3.7,2.08, 02/25/10,14:00,1.2,.4,.0,-1.1,32.7,32.0,30.0,-.4,-1.5,-11.5,11.3,40.9,29.08,984.8,1.12,778.4,.0,.00,279,288,296,278,288,295,4.3,5.3,6.0,9.5,11.8,13.4,9.0,11.5,13.1,21.8,34.1,36.9,.00,6.3,2.6,2490291.0,.0040,.0016,3.8,2.03, 02/25/10,14:15,1.2,.5,.1,-1.0,32.9,32.3,30.2,-.4,-1.5,-11.4,11.4,40.8,29.08,984.7,1.09,760.9,.0,.00,290,293,289,286,291,289,4.0,5.0,6.1,9.0,11.1,13.6,8.0,10.6,13.3,18.3,18.1,20.6,.00,6.3,2.6,2490056.0,.0040,.0016,3.9,2.04, 02/25/10,14:30,1.4,1.1,.6,-.7,33.9,33.1,30.8,-.4,-1.7,-11.4,11.6,39.4,29.08,984.7,1.01,707.3,.0,.00,279,289,289,281,288,289,3.4,4.4,5.8,7.6,9.8,13.1,6.9,9.3,12.6,18.8,19.9,20.4,.00,6.6,2.6,2488734.0,.0042,.0016,4.1,2.05, 02/25/10,14:45,1.5,.5,.3,-.7,32.9,32.5,30.7,-.3,-1.3,-11.4,11.5,40.8,29.08,984.7,.60,420.1,.0,.00,272,279,284,270,281,286,3.3,4.0,4.9,7.3,9.0,10.9,6.5,8.5,10.5,17.4,18.8,18.5,.00,6.3,2.6,2490016.0,.0040,.0016,4.2,2.04, 02/25/10,15:00,1.4,.8,.5,-.4,33.5,32.9,31.2,-.3,-1.3,-10.6,12.9,42.5,29.08,984.7,.83,576.7,.0,.00,257,270,281,259,271,279,3.2,3.6,4.4,7.1,8.1,9.7,6.4,7.6,9.3,22.2,28.2,25.2,.00,6.5,2.8,2489303.0,.0041,.0017,4.3,2.17, 02/25/10,15:15,1.6,1.0,.6,-.3,33.8,33.2,31.5,-.3,-1.2,-10.7,12.7,41.8,29.08,984.7,.53,371.2,.0,.00,279,290,300,275,288,297,3.3,3.9,4.8,7.3,8.7,10.8,6.6,8.0,10.1,14.2,18.1,19.0,.00,6.6,2.7,2488946.0,.0041,.0017,4.4,2.15, 02/25/10,15:30,1.2,1.2,.7,-.3,34.1,33.2,31.5,-.5,-1.4,-11.1,12.1,40.1,29.07,984.6,.83,581.0,.0,.00,291,297,295,280,290,291,2.8,3.8,5.4,6.2,8.6,12.1,4.9,7.2,11.1,14.2,18.3,21.8,.00,6.6,2.7,2488494.0,.0042,.0017,4.5,2.09, 02/25/10,15:45,1.6,1.3,.9,-.1,34.3,33.7,31.9,-.3,-1.4,-11.3,11.7,39.1,29.07,984.6,.75,525.6,.0,.00,263,269,273,264,269,273,3.5,4.4,5.7,7.8,9.9,12.7,7.0,9.0,12.3,17.6,20.4,20.2,.00,6.7,2.6,2488212.0,.0042,.0017,4.6,2.06, 02/25/10,16:00,1.7,1.5,1.1,.0,34.7,34.0,32.1,-.4,-1.5,-11.0,12.2,39.4,29.07,984.6,.69,480.8,.0,.00,263,273,280,259,272,280,3.1,3.8,5.4,6.9,8.4,12.0,6.0,7.6,11.4,13.7,20.6,21.8,.00,6.8,2.7,2487714.0,.0043,.0017,4.7,2.10, 02/25/10,16:15,1.6,1.3,.9,-.1,34.3,33.6,31.8,-.3,-1.4,-10.8,12.5,40.4,29.07,984.6,.56,393.4,.0,.00,281,280,293,276,280,292,3.6,4.5,5.8,8.1,10.0,12.9,7.1,9.1,12.2,19.9,19.5,20.8,.00,6.7,2.7,2488266.0,.0042,.0017,4.7,2.13, 02/25/10,16:30,1.5,1.2,.9,.0,34.2,33.6,32.0,-.3,-1.2,-10.5,13.1,41.7,29.07,984.5,.50,347.6,.0,.00,289,291,294,287,291,294,3.4,4.4,5.7,7.6,9.7,12.7,6.7,8.8,11.8,19.5,19.5,20.6,.00,6.7,2.8,2488370.0,.0042,.0018,4.8,2.19, 02/25/10,16:45,1.5,1.2,.9,.1,34.1,33.6,32.1,-.3,-1.1,-10.5,13.1,42.0,29.07,984.4,.30,210.0,.0,.00,291,295,298,292,294,298,2.8,4.0,4.7,6.4,8.9,10.6,5.5,8.1,10.2,14.4,17.2,17.4,.00,6.6,2.8,2488511.0,.0042,.0018,4.9,2.19, 02/25/10,17:00,1.3,1.1,.8,.0,33.9,33.4,32.0,-.3,-1.1,-10.1,13.8,43.4,29.07,984.4,.24,170.2,.0,.00,273,281,286,269,281,287,2.2,2.9,4.5,4.9,6.5,10.1,4.4,6.0,9.7,12.6,14.4,23.4,.00,6.6,2.9,2488742.0,.0042,.0018,4.9,2.25, 02/25/10,17:15,1.3,1.2,.8,.1,34.1,33.5,32.1,-.3,-1.1,-10.1,13.8,43.3,29.07,984.4,.27,188.8,.0,.00,313,315,308,303,309,309,2.0,2.6,3.9,4.5,5.8,8.8,3.4,4.9,8.3,13.7,13.1,20.4,.00,6.6,2.9,2488535.0,.0042,.0018,4.9,2.26, 02/25/10,17:30,1.1,1.1,.9,.1,34.0,33.6,32.2,-.2,-1.0,-9.9,14.3,44.2,29.07,984.5,.18,126.2,.0,.00,275,288,288,269,285,288,2.2,2.7,4.2,4.9,6.1,9.4,4.4,5.3,8.9,12.4,14.4,18.3,.00,6.6,2.9,2488635.0,.0042,.0018,5.0,2.30, 02/25/10,17:45,.9,.7,.5,-.2,33.3,32.9,31.7,-.2,-.9,-9.7,14.5,46.0,29.08,984.6,.07,50.1,.0,.00,284,292,299,283,291,300,2.3,3.2,4.9,5.1,7.1,11.0,4.7,6.7,10.7,12.8,15.8,19.7,.00,6.4,2.9,2489591.0,.0041,.0019,5.0,2.33, 02/25/10,18:00,.7,.5,.4,-.3,32.9,32.7,31.5,-.1,-.8,-9.3,15.2,48.1,29.08,984.7,.03,22.1,.0,.00,289,292,297,288,293,298,1.9,2.7,4.2,4.2,6.0,9.4,3.8,5.7,9.1,9.2,12.4,25.4,.00,6.3,3.0,2490067.0,.0040,.0019,4.9,2.40, 02/25/10,18:15,.5,.3,.1,-.4,32.5,32.2,31.2,-.1,-.7,-9.0,15.8,50.2,29.08,984.7,.01,4.3,.0,.00,287,290,302,283,290,303,1.6,2.2,4.0,3.6,5.0,9.0,3.2,4.6,8.7,10.1,9.8,17.2,.00,6.2,3.1,2490644.0,.0039,.0020,4.9,2.47, 02/25/10,18:30,.2,.0,-.1,-.6,32.0,31.8,30.9,-.1,-.6,-8.8,16.2,52.0,29.08,984.9,.00,-3.2,.0,.00,287,295,303,289,295,304,1.2,1.9,3.8,2.8,4.3,8.6,2.5,4.1,8.4,6.0,7.8,12.1,.00,6.1,3.2,2491304.0,.0039,.0020,4.9,2.50, 02/25/10,18:45,.0,-.3,-.3,-.8,31.5,31.4,30.6,.0,-.5,-8.6,16.5,53.8,29.09,985.0,-.01,-4.4,.0,.00,292,295,305,290,295,305,1.1,1.8,4.0,2.4,4.1,8.9,2.2,3.9,8.7,5.3,9.6,15.6,.00,6.0,3.2,2491965.0,.0038,.0020,4.8,2.54, 02/25/10,19:00,-.2,-.4,-.5,-.9,31.3,31.1,30.3,-.1,-.5,-8.3,17.0,55.4,29.09,985.1,.00,-3.7,.0,.00,286,295,297,288,297,298,1.6,2.3,4.7,3.5,5.0,10.5,3.1,4.8,10.3,9.6,10.8,25.0,.00,5.9,3.3,2492199.0,.0037,.0021,4.8,2.60, 02/25/10,19:15,-.4,-.4,-.6,-1.1,31.2,30.9,30.1,-.1,-.6,-8.3,17.0,55.6,29.09,985.1,-.01,-4.3,.0,.00,286,290,302,285,291,302,1.8,2.7,4.8,4.1,6.0,10.7,3.7,5.7,10.4,9.6,12.6,17.4,.00,5.9,3.3,2492312.0,.0037,.0021,4.7,2.60, 02/25/10,19:30,-.4,-.6,-.7,-1.2,30.9,30.7,29.9,-.1,-.6,-8.2,17.2,56.7,29.09,985.2,-.01,-4.8,.0,.00,274,289,301,274,289,301,1.5,2.4,4.6,3.4,5.3,10.2,3.1,4.9,9.9,6.9,10.8,17.6,.00,5.9,3.3,2492661.0,.0037,.0021,4.6,2.62, 02/25/10,19:45,-.5,-.7,-.8,-1.3,30.7,30.5,29.7,-.1,-.6,-8.1,17.4,57.6,29.09,985.2,-.01,-4.6,.0,.00,267,281,295,268,282,295,1.4,2.3,4.6,3.1,5.0,10.2,2.8,4.8,10.0,7.1,10.8,17.6,.00,5.8,3.3,2492938.0,.0037,.0021,4.6,2.64, 02/25/10,20:00,-.6,-.9,-1.0,-1.5,30.4,30.2,29.3,-.2,-.6,-8.0,17.5,58.6,29.10,985.3,-.01,-4.5,.0,.00,270,279,299,270,279,298,1.2,1.6,3.5,2.7,3.6,7.9,2.4,3.2,7.6,7.6,16.0,31.4,.00,5.7,3.4,2493312.0,.0036,.0021,4.5,2.66, 02/25/10,20:15,-.9,-1.0,-1.1,-1.6,30.2,30.0,29.1,-.1,-.6,-8.0,17.5,59.2,29.10,985.4,-.01,-5.0,.0,.00,261,283,291,265,282,291,1.2,1.8,3.7,2.6,4.0,8.3,2.4,3.8,8.1,8.2,11.9,13.3,.00,5.7,3.4,2493646.0,.0036,.0021,4.4,2.66, 02/25/10,20:30,-1.0,-1.1,-1.3,-1.7,29.9,29.7,28.9,-.1,-.6,-8.0,17.7,60.1,29.10,985.5,-.01,-5.0,.0,.00,268,287,293,266,285,293,1.3,1.9,4.0,2.9,4.2,8.9,2.7,3.9,8.6,10.1,10.3,15.3,.00,5.6,3.4,2493975.0,.0035,.0021,4.3,2.68, 02/25/10,20:45,-1.1,-1.3,-1.4,-1.9,29.7,29.5,28.6,-.1,-.6,-8.0,17.6,60.6,29.10,985.5,-.01,-4.9,.0,.00,278,276,293,283,279,293,1.1,1.7,3.6,2.5,3.7,8.0,2.1,3.4,7.8,6.6,9.4,13.1,.00,5.6,3.4,2494343.0,.0035,.0021,4.2,2.67, 02/25/10,21:00,-1.3,-1.4,-1.5,-2.0,29.5,29.2,28.4,-.2,-.6,-8.0,17.6,61.2,29.10,985.6,-.01,-5.5,.0,.00,256,269,292,260,271,292,1.2,1.6,3.5,2.7,3.5,7.8,2.5,3.4,7.6,10.5,11.9,16.9,.00,5.5,3.4,2494565.0,.0035,.0021,4.2,2.68, 02/25/10,21:15,-1.5,-1.5,-1.7,-2.1,29.2,29.0,28.3,-.1,-.5,-7.8,17.9,62.4,29.11,985.7,-.01,-5.7,.0,.00,255,272,288,253,271,289,.9,1.4,3.0,2.0,3.2,6.7,1.9,3.0,6.6,6.0,6.2,11.7,.00,5.5,3.4,2494892.0,.0034,.0022,4.1,2.70, 02/25/10,21:30,-1.5,-1.7,-1.7,-2.1,29.0,28.9,28.1,-.1,-.5,-7.9,17.9,63.0,29.11,985.8,-.01,-5.3,.0,.00,265,276,292,265,277,293,.9,1.4,2.6,2.1,3.1,5.8,2.0,2.9,5.6,6.0,6.0,10.1,.00,5.4,3.4,2495201.0,.0034,.0021,4.0,2.70, 02/25/10,21:45,-1.7,-1.8,-1.9,-2.2,28.7,28.6,28.0,.0,-.4,-7.8,18.0,64.3,29.11,985.8,-.01,-5.0,.0,.00,237,259,284,234,261,285,.3,.7,2.3,.7,1.5,5.2,.7,1.4,5.1,2.5,3.7,8.9,.00,5.3,3.4,2495624.0,.0034,.0022,3.9,2.73, 02/25/10,22:00,-1.8,-2.0,-1.9,-2.2,28.4,28.6,28.0,.1,-.3,-7.6,18.3,65.7,29.11,985.7,-.01,-5.4,.0,.00,250,265,284,249,266,284,.5,1.2,3.3,1.1,2.6,7.3,1.0,2.5,7.2,3.7,6.4,13.3,.00,5.3,3.5,2496007.0,.0033,.0022,3.9,2.75, 02/25/10,22:15,-1.8,-2.0,-1.9,-2.2,28.4,28.5,28.0,.1,-.2,-7.7,18.1,65.3,29.11,985.8,-.01,-4.6,.0,.00,254,266,290,254,267,290,.9,1.5,3.7,2.0,3.4,8.2,1.8,3.2,8.1,4.8,9.8,14.4,.00,5.3,3.4,2496028.0,.0033,.0022,3.8,2.74, 02/25/10,22:30,-1.6,-1.7,-1.7,-2.2,28.9,28.9,28.1,.0,-.4,-8.1,17.4,62.2,29.11,985.8,-.01,-4.3,.0,.00,262,277,292,263,278,292,1.1,2.0,3.9,2.5,4.5,8.8,2.2,4.3,8.7,8.0,11.0,14.2,.00,5.4,3.3,2495370.0,.0034,.0021,3.7,2.66, 02/25/10,22:45,-1.4,-1.6,-1.6,-2.1,29.2,29.0,28.2,-.1,-.6,-8.3,17.1,60.5,29.11,985.7,-.01,-4.3,.0,.00,253,278,290,259,276,290,1.1,1.5,3.1,2.4,3.4,7.0,1.9,3.1,6.7,7.3,9.4,13.3,.00,5.4,3.3,2495011.0,.0034,.0021,3.7,2.61, 02/25/10,23:00,-1.3,-1.6,-1.7,-2.1,29.1,29.0,28.2,.0,-.5,-8.2,17.2,61.2,29.10,985.6,-.01,-4.8,.0,.00,250,262,281,245,264,280,1.0,1.5,3.2,2.2,3.4,7.1,1.9,3.1,6.9,6.9,9.2,13.5,.00,5.4,3.3,2495121.0,.0034,.0021,3.6,2.63, 02/25/10,23:15,-1.3,-1.5,-1.6,-2.1,29.2,29.0,28.2,-.1,-.6,-8.0,17.5,61.5,29.10,985.5,-.01,-4.5,.0,.00,253,265,285,256,266,285,1.4,2.0,3.3,3.2,4.4,7.3,2.9,4.3,7.1,7.3,9.4,12.1,.00,5.5,3.3,2494930.0,.0034,.0021,3.6,2.66, 02/25/10,23:30,-1.3,-1.6,-1.7,-2.2,29.2,29.0,28.1,-.1,-.6,-8.0,17.7,62.0,29.10,985.3,-.01,-4.6,.0,.00,254,265,282,258,268,283,.9,1.4,2.9,2.0,3.1,6.6,1.8,2.9,6.4,5.5,6.6,11.9,.00,5.4,3.4,2494963.0,.0034,.0021,3.5,2.68, 02/25/10,23:45,-1.3,-1.5,-1.7,-2.2,29.3,29.0,28.1,-.1,-.7,-7.8,17.9,62.6,29.09,985.3,-.01,-4.1,.0,.00,264,272,284,261,271,283,1.3,2.0,3.0,2.9,4.5,6.8,2.7,4.2,6.6,6.0,10.1,11.9,.00,5.5,3.4,2494892.0,.0034,.0022,3.5,2.71, 02/26/10,00:00,-1.2,-1.5,-1.6,-2.2,29.4,29.1,28.1,-.1,-.7,-7.7,18.1,62.6,29.10,985.3,-.01,-4.6,.0,.00,264,276,291,264,277,291,1.2,1.7,2.8,2.7,3.7,6.4,2.6,3.6,6.3,8.0,11.2,15.1,.00,5.5,3.4,2494711.0,.0035,.0022,3.4,2.73, 02/26/10,00:15,-1.3,-1.5,-1.7,-2.2,29.3,29.0,28.1,-.1,-.7,-7.8,18.0,62.8,29.09,985.3,-.01,-4.2,.0,.00,259,266,284,261,269,285,1.0,1.5,2.5,2.2,3.4,5.6,2.1,3.3,5.5,4.8,6.6,9.4,.00,5.5,3.4,2494889.0,.0034,.0022,3.4,2.72, 02/26/10,00:30,-1.3,-1.6,-1.6,-2.1,29.2,29.0,28.1,-.1,-.6,-7.8,18.0,63.0,29.10,985.3,-.01,-4.6,.0,.00,268,275,292,269,276,291,1.0,1.5,2.9,2.3,3.4,6.5,2.2,3.3,6.5,4.8,5.7,9.4,.00,5.4,3.4,2495015.0,.0034,.0022,3.3,2.72, 02/26/10,00:45,-1.3,-1.6,-1.7,-2.2,29.2,29.0,28.1,-.1,-.6,-8.0,17.7,62.2,29.10,985.4,-.01,-4.8,.0,.00,252,265,279,252,265,279,1.1,1.7,3.2,2.5,3.7,7.1,2.4,3.7,7.0,5.5,7.3,9.8,.00,5.4,3.4,2495015.0,.0034,.0021,3.3,2.68, 02/26/10,01:00,-1.4,-1.6,-1.8,-2.2,29.1,28.8,28.0,-.1,-.6,-8.0,17.6,62.0,29.10,985.4,-.01,-4.6,.0,.00,259,269,281,261,270,282,1.6,2.4,4.2,3.6,5.3,9.4,3.3,5.1,9.3,7.3,10.3,17.6,.00,5.4,3.4,2495098.0,.0034,.0021,3.3,2.67, 02/26/10,01:15,-1.4,-1.7,-1.8,-2.3,29.0,28.8,27.9,-.1,-.6,-8.1,17.4,61.9,29.10,985.3,-.01,-4.7,.0,.00,264,277,280,265,277,281,1.6,2.4,4.0,3.6,5.4,9.1,3.4,5.2,8.9,6.9,11.4,12.8,.00,5.4,3.3,2495244.0,.0034,.0021,3.2,2.65, 02/26/10,01:30,-1.5,-1.7,-1.9,-2.4,28.9,28.6,27.7,-.1,-.6,-8.1,17.4,62.1,29.09,985.2,-.01,-5.0,.0,.00,259,269,280,259,269,280,1.6,2.3,4.1,3.6,5.1,9.2,3.5,5.0,9.0,8.5,9.6,14.7,.00,5.4,3.3,2495353.0,.0034,.0021,3.2,2.65, 02/26/10,01:45,-1.6,-1.8,-2.0,-2.4,28.7,28.5,27.6,-.1,-.6,-8.1,17.4,62.6,29.09,985.1,-.01,-5.2,.0,.00,262,273,282,262,273,282,1.5,2.1,4.2,3.3,4.6,9.4,3.2,4.5,9.3,6.4,11.2,13.5,.00,5.3,3.3,2495589.0,.0034,.0021,3.2,2.66, 02/26/10,02:00,-1.8,-2.0,-2.0,-2.4,28.5,28.4,27.6,.0,-.5,-8.1,17.4,63.0,29.09,985.0,-.01,-5.5,.0,.00,263,276,287,263,277,287,1.6,2.5,4.5,3.6,5.5,10.0,3.4,5.3,9.9,8.9,11.4,18.3,.00,5.3,3.3,2495905.0,.0033,.0021,3.1,2.65, 02/26/10,02:15,-1.9,-2.1,-2.1,-2.5,28.2,28.1,27.4,.0,-.4,-8.1,17.4,64.0,29.08,984.9,-.01,-5.5,.0,.00,261,273,288,262,274,288,1.3,2.2,4.3,3.0,4.9,9.5,2.8,4.8,9.4,6.6,8.2,15.3,.00,5.2,3.3,2496313.0,.0033,.0021,3.1,2.66, 02/26/10,02:30,-2.0,-2.3,-2.3,-2.6,27.9,27.9,27.3,.0,-.3,-8.0,17.7,65.4,29.08,984.7,-.01,-5.7,.0,.00,258,270,288,257,271,288,1.3,2.2,4.5,2.9,5.0,10.1,2.7,4.8,10.0,7.3,9.8,14.7,.00,5.2,3.4,2496687.0,.0033,.0021,3.1,2.69, 02/26/10,02:45,-2.1,-2.5,-2.4,-2.7,27.5,27.7,27.1,.1,-.2,-7.9,17.7,66.5,29.08,984.7,-.01,-5.9,.0,.00,248,265,285,250,265,286,1.4,2.1,4.4,3.1,4.7,9.7,3.0,4.5,9.6,8.2,10.3,13.7,.00,5.1,3.4,2497217.0,.0032,.0021,3.0,2.69, 02/26/10,03:00,-2.2,-2.5,-2.4,-2.8,27.6,27.6,27.0,.0,-.3,-7.9,17.7,66.4,29.07,984.6,-.01,-5.9,.0,.00,232,256,288,234,257,288,1.1,1.7,3.5,2.4,3.7,7.9,2.2,3.5,7.8,5.7,7.6,13.7,.00,5.1,3.4,2497128.0,.0032,.0021,3.0,2.69, 02/26/10,03:15,-2.3,-2.6,-2.5,-2.9,27.4,27.5,26.8,.0,-.3,-7.9,17.7,66.9,29.07,984.6,-.01,-5.8,.0,.00,218,235,281,217,234,282,1.0,1.4,2.7,2.3,3.1,6.0,2.2,3.0,5.8,4.8,5.0,11.2,.00,5.1,3.4,2497348.0,.0032,.0021,3.0,2.70, 02/26/10,03:30,-2.3,-2.7,-2.6,-3.0,27.1,27.3,26.6,.1,-.3,-8.0,17.5,67.1,29.07,984.6,-.01,-6.1,.0,.00,195,210,277,193,211,278,1.1,1.5,2.3,2.4,3.4,5.1,2.3,3.2,4.9,4.6,5.7,8.7,.00,5.0,3.3,2497688.0,.0032,.0021,2.9,2.67, 02/26/10,03:45,-2.3,-3.0,-2.7,-3.1,26.6,27.2,26.4,.3,-.1,-8.1,17.4,68.1,29.07,984.5,-.01,-6.2,.0,.00,204,203,264,200,202,265,.9,1.5,1.8,2.1,3.4,3.9,2.0,3.3,3.6,4.1,5.5,8.9,.00,4.9,3.3,2498327.0,.0031,.0021,2.9,2.66, 02/26/10,04:00,-2.3,-3.2,-2.8,-3.2,26.2,26.9,26.2,.4,.0,-8.0,17.7,70.1,29.07,984.5,-.01,-5.7,.0,.00,215,194,241,212,193,243,.9,1.7,1.7,1.9,3.9,3.8,1.8,3.8,3.6,3.7,7.8,8.5,.00,4.8,3.4,2498913.0,.0030,.0021,2.9,2.70, 02/26/10,04:15,-2.3,-3.3,-3.0,-3.3,26.0,26.6,26.1,.4,.1,-8.0,17.7,70.7,29.07,984.6,-.01,-5.5,.0,.00,225,197,250,224,197,251,.9,1.6,1.7,1.9,3.7,3.7,1.8,3.6,3.6,3.4,5.0,6.6,.00,4.8,3.4,2499187.0,.0030,.0021,2.8,2.70, 02/26/10,04:30,-2.4,-3.5,-3.0,-3.5,25.7,26.6,25.7,.5,.0,-7.8,17.9,72.2,29.07,984.5,-.01,-5.6,.0,.00,230,188,243,230,188,242,.7,1.3,1.7,1.5,2.9,3.7,1.4,2.8,3.6,2.5,4.6,6.2,.00,4.7,3.4,2499542.0,.0030,.0022,2.8,2.72, 02/26/10,04:45,-2.7,-3.7,-3.1,-3.5,25.3,26.5,25.7,.7,.2,-7.8,17.9,73.6,29.07,984.6,-.01,-5.5,.0,.00,242,191,223,243,191,223,.9,1.7,1.8,2.0,3.9,4.1,1.9,3.9,3.9,3.2,6.0,6.0,.00,4.6,3.4,2500118.0,.0029,.0022,2.8,2.73, 02/26/10,05:00,-2.9,-3.7,-3.2,-3.5,25.4,26.2,25.7,.4,.2,-7.7,18.1,73.6,29.08,984.6,-.01,-4.8,.0,.00,257,198,196,257,195,195,.7,1.3,2.2,1.7,3.0,4.9,1.4,2.8,4.7,4.4,9.4,8.9,.00,4.7,3.4,2499943.0,.0029,.0022,2.7,2.74, 02/26/10,05:15,-3.2,-3.8,-3.4,-3.6,25.1,25.8,25.5,.4,.2,-7.8,17.9,74.3,29.08,984.7,-.01,-5.3,.0,.00,258,199,205,257,198,205,.8,1.4,2.1,1.8,3.1,4.8,1.7,3.0,4.6,3.2,5.7,8.2,.00,4.6,3.4,2500402.0,.0029,.0022,2.7,2.73, 02/26/10,05:30,-3.5,-3.8,-3.3,-3.7,25.2,26.0,25.4,.5,.1,-7.6,18.3,75.1,29.08,984.8,-.01,-4.7,.0,.00,260,198,214,260,198,214,1.0,1.7,2.4,2.2,3.8,5.3,2.1,3.7,5.2,3.7,6.2,8.2,.00,4.6,3.5,2500216.0,.0029,.0022,2.7,2.78, 02/26/10,05:45,-3.4,-3.9,-3.4,-3.7,25.0,25.8,25.3,.4,.1,-7.7,18.2,75.3,29.08,984.8,-.01,-5.7,.0,.00,254,198,212,253,197,212,.9,1.6,2.0,1.9,3.6,4.4,1.9,3.5,4.4,3.2,5.5,6.6,.00,4.6,3.4,2500472.0,.0029,.0022,2.6,2.76, 02/26/10,06:00,-3.5,-4.0,-3.5,-3.8,24.7,25.6,25.1,.5,.2,-7.7,18.2,76.1,29.08,984.9,-.01,-5.9,.0,.00,237,196,218,238,196,218,.7,1.8,2.5,1.7,4.1,5.7,1.6,4.1,5.6,4.8,8.9,12.1,.00,4.5,3.4,2500847.0,.0029,.0022,2.6,2.76, 02/26/10,06:15,-3.6,-4.3,-3.7,-3.9,24.3,25.4,24.9,.6,.3,-7.8,18.0,76.8,29.08,984.8,-.01,-5.2,.0,.00,240,204,229,240,204,230,.9,2.1,3.2,1.9,4.6,7.2,1.9,4.6,7.2,3.2,6.4,9.6,.00,4.4,3.4,2501394.0,.0028,.0022,2.6,2.74, 02/26/10,06:30,-3.6,-4.4,-3.9,-4.0,24.1,25.0,24.7,.5,.4,-7.6,18.2,78.4,29.08,984.8,-.01,-5.9,.0,.00,239,202,238,238,201,238,.7,1.9,3.1,1.5,4.3,7.0,1.4,4.3,7.0,2.5,6.0,9.8,.00,4.4,3.4,2501719.0,.0028,.0022,2.5,2.77, 02/26/10,06:45,-3.8,-4.4,-3.9,-4.1,24.1,25.0,24.6,.5,.3,-7.6,18.3,78.5,29.08,984.8,-.01,-4.5,.0,.00,234,201,236,231,201,236,.6,1.8,3.0,1.3,4.1,6.8,1.3,4.0,6.7,3.4,5.3,8.7,.00,4.4,3.4,2501716.0,.0028,.0022,2.5,2.77, 02/26/10,07:00,-3.5,-4.3,-4.0,-4.3,24.2,24.9,24.3,.4,.1,-7.5,18.5,78.8,29.08,984.8,.00,.5,.0,.00,134,187,241,149,188,242,.1,1.1,2.1,.2,2.5,4.6,.1,2.4,4.5,1.4,6.6,13.1,.00,4.4,3.5,2501549.0,.0028,.0022,2.5,2.80, 02/26/10,07:15,-3.3,-4.3,-4.1,-4.3,24.3,24.7,24.3,.2,.0,-7.5,18.4,78.3,29.08,984.7,.03,19.0,.0,.00,167,183,246,141,184,246,.1,.8,2.1,.3,1.9,4.7,.3,1.8,4.7,1.6,3.2,7.3,.00,4.4,3.5,2501440.0,.0028,.0022,2.5,2.79, 02/26/10,07:30,-3.1,-4.1,-3.8,-4.2,24.6,25.1,24.4,.3,-.1,-8.1,17.5,74.2,29.07,984.6,.11,73.9,.0,.00,138,167,233,147,169,233,.4,1.0,1.6,.8,2.2,3.5,.6,2.1,3.4,3.2,3.9,6.0,.00,4.5,3.3,2501010.0,.0028,.0021,2.4,2.68, 02/26/10,07:45,-2.7,-3.6,-3.5,-3.9,25.6,25.6,24.9,.0,-.4,-8.5,16.8,69.2,29.07,984.6,.18,126.8,.0,.00,168,175,219,167,176,219,.6,1.4,1.2,1.4,3.1,2.6,1.4,3.0,2.5,3.0,5.0,4.6,.00,4.7,3.2,2499733.0,.0030,.0020,2.4,2.59, 02/26/10,08:00,-2.4,-2.8,-3.1,-3.6,27.0,26.5,25.6,-.3,-.8,-8.5,16.8,65.2,29.07,984.6,.26,179.1,.0,.00,172,177,205,171,176,205,.9,1.5,1.7,2.0,3.3,3.7,1.8,3.1,3.5,4.4,6.0,6.0,.00,5.0,3.2,2497821.0,.0031,.0021,2.4,2.59, 02/26/10,08:15,-2.1,-2.3,-2.7,-3.4,27.8,27.2,25.9,-.4,-1.1,-8.5,16.7,62.9,29.07,984.6,.26,183.8,.0,.00,173,185,220,173,186,222,1.3,1.5,2.1,3.0,3.4,4.7,2.7,3.2,4.3,5.3,6.6,8.2,.00,5.2,3.2,2496739.0,.0033,.0020,2.4,2.58, 02/26/10,08:30,-1.5,-2.0,-2.3,-3.1,28.3,27.9,26.5,-.2,-1.0,-8.6,16.4,60.9,29.08,984.7,.34,238.2,.0,.00,207,220,245,209,226,246,1.5,1.8,2.1,3.4,4.0,4.8,2.7,3.4,4.2,7.8,8.5,9.6,.00,5.3,3.2,2496124.0,.0033,.0020,2.3,2.55, 02/26/10,08:45,-1.2,-1.7,-1.9,-2.8,28.9,28.5,27.0,-.2,-1.1,-8.8,16.2,58.8,29.08,984.7,.31,219.1,.0,.00,243,250,270,242,253,269,1.5,1.7,2.3,3.3,3.9,5.2,2.2,3.1,4.5,11.2,9.2,10.5,.00,5.4,3.2,2495366.0,.0034,.0020,2.3,2.51, 02/26/10,09:00,-.8,-1.3,-1.5,-2.4,29.6,29.3,27.7,-.2,-1.1,-8.9,16.0,56.8,29.08,984.8,.46,323.3,.0,.00,222,237,266,219,244,266,1.3,1.2,1.1,2.8,2.6,2.4,1.8,2.1,2.1,7.3,7.8,8.2,.00,5.5,3.1,2494447.0,.0035,.0020,2.3,2.49, 02/26/10,09:15,-.2,-1.0,-1.2,-2.1,30.1,29.8,28.3,-.2,-1.0,-9.3,15.2,53.7,29.08,984.7,.58,402.0,.0,.00,219,220,286,222,248,275,1.3,.9,.7,2.8,2.0,1.5,2.4,1.4,.9,8.0,7.3,4.8,.00,5.7,3.0,2493719.0,.0036,.0019,2.3,2.41, 02/26/10,09:30,.3,-.6,-.9,-1.7,30.8,30.4,28.9,-.2,-1.1,-9.8,14.4,50.5,29.07,984.6,.66,463.4,.0,.00,149,304,306,222,281,309,.8,.7,1.6,1.8,1.7,3.6,.3,.8,3.0,5.7,6.6,8.0,.00,5.8,2.9,2492799.0,.0037,.0019,2.3,2.33, 02/26/10,09:45,.6,.0,-.3,-1.2,32.1,31.4,29.8,-.4,-1.3,-10.4,13.3,45.7,29.07,984.4,.74,513.6,.0,.00,351,343,324,348,349,329,1.6,2.2,2.9,3.5,4.9,6.5,2.4,4.0,5.7,13.7,13.3,20.2,.00,6.1,2.8,2491147.0,.0039,.0018,2.3,2.21, 02/26/10,10:00,1.0,.5,.1,-.7,32.9,32.2,30.7,-.4,-1.2,-11.0,12.2,42.2,29.07,984.4,.81,565.2,.0,.00,334,327,311,330,337,314,2.1,2.8,3.0,4.7,6.4,6.7,3.4,4.9,6.0,16.9,15.8,21.1,.00,6.3,2.7,2490125.0,.0040,.0017,2.3,2.10, 02/26/10,10:15,1.3,.5,.3,-.7,33.0,32.6,30.7,-.2,-1.3,-10.2,13.6,44.6,29.07,984.4,.86,597.4,.0,.00,261,271,274,267,274,275,3.1,3.4,4.0,6.8,7.5,8.9,6.1,6.8,8.2,14.9,15.8,16.7,.00,6.4,2.8,2489990.0,.0040,.0018,2.3,2.23, 02/26/10,10:30,1.4,.7,.4,-.7,33.3,32.7,30.8,-.3,-1.4,-10.3,13.4,43.8,29.07,984.4,.91,635.4,.0,.00,272,283,287,276,287,290,2.7,3.4,4.8,6.1,7.6,10.7,5.2,7.0,10.2,17.2,15.6,19.7,.00,6.4,2.8,2489538.0,.0041,.0018,2.3,2.22, 02/26/10,10:45,1.7,1.2,.9,-.2,34.2,33.6,31.6,-.3,-1.5,-10.7,12.7,41.1,29.07,984.4,.97,674.7,.0,.00,269,288,290,272,285,290,3.3,3.8,4.8,7.4,8.4,10.6,6.8,7.8,10.0,17.4,20.2,20.4,.00,6.7,2.7,2488410.0,.0042,.0017,2.3,2.15, 02/26/10,11:00,1.8,1.4,1.0,-.1,34.4,33.7,31.9,-.4,-1.4,-11.0,12.2,39.7,29.07,984.4,1.00,698.5,.0,.00,296,302,302,294,304,304,2.9,4.1,5.4,6.6,9.2,12.1,5.8,8.4,11.6,15.6,19.0,18.8,.00,6.7,2.7,2488060.0,.0043,.0017,2.4,2.10, 02/26/10,11:15,2.2,1.9,1.5,.3,35.4,34.7,32.6,-.4,-1.5,-10.3,13.4,40.4,29.06,984.2,1.03,720.1,.0,.00,265,274,278,267,279,281,3.4,4.2,5.8,7.6,9.4,12.9,6.3,8.4,12.0,17.2,19.7,21.3,.00,7.0,2.8,2486838.0,.0044,.0018,2.4,2.21, 02/26/10,11:30,2.6,2.0,1.7,.5,35.7,35.1,32.9,-.3,-1.5,-10.8,12.5,38.3,29.06,984.1,1.07,743.4,.0,.00,288,295,297,287,296,299,3.9,4.4,6.0,8.7,9.8,13.3,7.1,8.5,12.5,15.8,17.2,21.8,.00,7.1,2.7,2486429.0,.0045,.0017,2.4,2.12, 02/26/10,11:45,2.8,2.6,2.2,1.1,36.6,36.0,34.0,-.3,-1.4,-10.5,13.0,37.8,29.05,983.9,1.09,757.3,.0,.00,267,277,279,263,274,277,3.2,4.0,4.7,7.2,9.0,10.6,6.0,7.7,9.9,14.2,16.9,19.2,.00,7.3,2.8,2485204.0,.0046,.0018,2.4,2.17, 02/26/10,12:00,3.1,2.8,2.4,1.3,37.0,36.4,34.4,-.4,-1.5,-10.9,12.4,36.2,29.05,983.7,1.12,782.7,.0,.00,258,273,280,257,269,280,3.5,4.2,4.9,7.9,9.4,11.0,7.0,8.7,10.4,20.8,20.4,20.8,.00,7.5,2.7,2484635.0,.0047,.0017,2.4,2.11, 02/26/10,12:15,3.6,3.2,2.8,1.5,37.7,37.0,34.7,-.4,-1.7,-11.2,11.8,34.4,29.04,983.5,1.13,787.6,.0,.00,276,277,275,272,277,274,3.6,4.7,6.7,8.1,10.4,14.9,6.5,9.3,14.0,18.5,22.2,25.4,.00,7.7,2.6,2483749.0,.0049,.0017,2.5,2.06, 02/26/10,12:30,3.5,3.3,3.0,1.9,38.0,37.3,35.3,-.4,-1.5,-11.5,11.3,33.2,29.03,983.2,1.15,803.4,.0,.00,260,265,271,258,264,271,4.2,5.1,6.3,9.3,11.5,14.1,8.4,10.6,13.7,18.5,23.8,21.8,.00,7.8,2.6,2483379.0,.0049,.0016,2.6,2.01, 02/26/10,12:45,3.7,3.4,3.1,2.0,38.0,37.5,35.6,-.3,-1.4,-11.9,10.6,32.2,29.03,983.0,1.16,809.4,.0,.00,283,286,287,282,287,286,4.1,5.0,6.4,9.2,11.3,14.4,8.2,10.5,13.8,20.6,22.7,24.0,.00,7.8,2.5,2483290.0,.0049,.0016,2.8,1.95, 02/26/10,13:00,4.0,3.7,3.4,2.3,38.7,38.1,36.1,-.3,-1.4,-11.3,11.6,32.7,29.01,982.6,1.16,806.2,.0,.00,277,276,270,274,273,269,3.3,4.1,5.2,7.4,9.2,11.6,5.7,7.5,10.9,25.0,25.0,27.2,.00,8.0,2.6,2482439.0,.0050,.0017,3.0,2.03, 02/26/10,13:15,4.8,4.3,4.0,2.8,39.8,39.2,37.0,-.3,-1.6,-11.2,11.9,31.7,29.01,982.3,1.15,799.9,.0,.00,279,278,275,274,277,274,3.2,3.9,5.1,7.1,8.8,11.3,5.8,7.9,10.6,17.4,17.4,20.8,.00,8.3,2.6,2480940.0,.0053,.0017,3.1,2.06, 02/26/10,13:30,5.0,4.6,4.3,3.1,40.3,39.8,37.6,-.3,-1.5,-11.5,11.3,30.4,29.00,982.1,1.14,792.1,.0,.00,253,261,263,249,260,263,4.0,4.8,6.4,8.9,10.8,14.3,7.9,9.9,13.8,18.8,22.2,23.4,.00,8.5,2.6,2480272.0,.0054,.0016,3.3,2.01, 02/26/10,13:45,5.2,4.7,4.3,3.2,40.5,39.8,37.7,-.4,-1.5,-11.9,10.5,29.3,28.99,981.8,1.12,777.6,.0,.00,266,280,273,267,277,274,3.4,4.2,5.5,7.5,9.5,12.3,6.7,8.4,11.5,20.4,21.1,23.4,.00,8.6,2.5,2480100.0,.0054,.0016,3.4,1.94, 02/26/10,14:00,5.3,4.8,4.5,3.2,40.7,40.0,37.8,-.4,-1.6,-12.0,10.4,28.8,28.99,981.7,1.09,760.0,.0,.00,270,284,287,271,281,285,4.2,5.1,7.1,9.5,11.4,15.9,8.2,10.4,15.3,26.3,23.4,30.0,.00,8.6,2.5,2479799.0,.0055,.0016,3.5,1.93, 02/26/10,14:15,5.4,5.4,4.9,3.9,41.7,40.9,39.0,-.4,-1.5,-11.9,10.5,27.9,28.98,981.4,1.05,735.6,.0,.00,287,296,293,284,293,292,2.6,3.3,4.3,5.8,7.5,9.5,4.8,6.3,7.9,15.6,16.9,18.3,.00,9.0,2.5,2478524.0,.0057,.0016,3.6,1.94, 02/26/10,14:30,6.0,5.3,4.9,3.9,41.6,40.9,38.9,-.4,-1.5,-12.1,10.3,27.7,28.97,981.2,.99,691.7,.0,.00,266,273,271,266,273,271,4.1,5.1,6.6,9.2,11.5,14.7,8.7,10.9,14.2,19.5,22.2,23.4,.00,8.9,2.5,2478598.0,.0057,.0016,3.8,1.92, 02/26/10,14:45,5.8,5.5,5.1,4.0,41.9,41.1,39.2,-.4,-1.5,-11.4,11.4,28.8,28.97,981.0,.71,496.6,.0,.00,274,276,274,270,275,274,3.3,4.1,5.6,7.4,9.1,12.4,6.6,8.4,12.0,15.3,19.0,20.4,.00,9.0,2.6,2478200.0,.0057,.0017,3.9,2.01, 02/26/10,15:00,6.2,5.6,5.3,4.2,42.1,41.5,39.6,-.3,-1.4,-11.0,12.2,29.6,28.96,980.8,.68,473.3,.0,.00,256,261,262,254,260,262,4.4,5.1,6.9,9.8,11.5,15.3,8.9,10.8,14.7,19.9,27.0,24.3,.00,9.1,2.7,2477886.0,.0058,.0017,4.1,2.09, 02/26/10,15:15,6.5,6.0,5.5,4.4,42.8,41.9,39.9,-.5,-1.6,-10.7,12.7,29.5,28.96,980.7,.87,604.8,.0,.00,278,288,305,277,292,304,2.7,3.4,4.8,6.1,7.7,10.8,4.8,6.5,9.8,15.6,20.2,22.9,.00,9.4,2.8,2477051.0,.0059,.0017,4.2,2.13, 02/26/10,15:30,6.4,5.9,5.6,4.5,42.7,42.1,40.1,-.3,-1.4,-10.9,12.3,29.0,28.96,980.6,.80,560.0,.0,.00,258,270,275,260,270,277,3.8,4.6,5.9,8.4,10.3,13.1,8.0,9.8,12.7,19.7,19.9,24.3,.00,9.3,2.7,2477145.0,.0059,.0017,4.3,2.09, 02/26/10,15:45,6.2,5.7,5.4,4.4,42.3,41.8,40.0,-.3,-1.3,-10.8,12.5,29.7,28.95,980.5,.73,512.5,.0,.00,274,282,283,273,282,283,4.2,4.7,6.0,9.4,10.6,13.5,8.8,10.1,13.1,19.5,20.6,21.3,.00,9.2,2.7,2477635.0,.0058,.0017,4.4,2.11, 02/26/10,16:00,6.3,6.0,5.6,4.7,42.8,42.2,40.4,-.4,-1.3,-10.5,13.0,29.8,28.95,980.4,.66,461.9,.0,.00,263,268,269,261,267,270,3.7,4.5,5.8,8.2,10.1,13.0,7.6,9.7,12.6,17.4,18.8,34.3,.00,9.4,2.8,2477022.0,.0059,.0018,4.5,2.16, 02/26/10,16:15,6.3,6.0,5.7,4.7,42.8,42.3,40.5,-.3,-1.3,-10.7,12.8,29.5,28.95,980.4,.59,408.2,.0,.00,290,286,285,290,288,290,2.8,3.8,5.2,6.2,8.4,11.6,5.4,7.6,10.6,16.3,19.7,19.2,.00,9.4,2.8,2477017.0,.0059,.0018,4.5,2.14, 02/26/10,16:30,6.5,6.0,5.8,4.8,42.9,42.4,40.7,-.3,-1.2,-10.5,13.1,29.9,28.95,980.4,.51,354.5,.0,.00,274,279,282,274,279,281,3.4,4.3,6.0,7.7,9.6,13.4,7.0,9.0,12.9,19.7,20.8,22.2,.00,9.4,2.8,2476928.0,.0060,.0018,4.6,2.17, 02/26/10,16:45,6.3,6.1,5.9,4.9,43.0,42.6,40.9,-.3,-1.2,-10.2,13.6,30.4,28.95,980.5,.43,296.8,.0,.00,255,269,270,253,265,271,3.1,3.5,5.6,6.9,7.9,12.5,6.1,7.1,12.0,16.9,19.0,22.4,.00,9.4,2.9,2476713.0,.0060,.0018,4.7,2.21, 02/26/10,17:00,6.2,5.9,5.6,4.8,42.6,42.1,40.6,-.3,-1.1,-10.3,13.5,30.6,28.95,980.5,.34,236.3,.0,.00,284,285,280,280,283,281,2.7,3.6,4.9,6.0,8.0,11.0,5.4,7.5,10.7,13.5,14.9,21.3,.00,9.3,2.8,2477242.0,.0059,.0018,4.8,2.20, 02/26/10,17:15,6.1,5.8,5.5,4.7,42.4,41.9,40.5,-.2,-1.0,-10.2,13.7,31.2,28.95,980.3,.26,178.0,.0,.00,261,268,270,259,268,270,3.2,3.9,5.7,7.2,8.8,12.7,6.6,8.3,12.1,16.9,16.3,22.0,.00,9.2,2.9,2477570.0,.0058,.0018,4.8,2.22, 02/26/10,17:30,5.7,5.5,5.4,4.6,42.0,41.6,40.4,-.2,-.9,-9.9,14.1,32.2,28.95,980.3,.18,124.6,.0,.00,269,273,274,268,273,276,3.3,4.4,6.1,7.3,9.9,13.7,6.7,9.4,13.2,16.0,19.9,23.4,.00,9.1,2.9,2478098.0,.0058,.0019,4.9,2.26, 02/26/10,17:45,5.5,5.3,5.1,4.5,41.5,41.2,40.1,-.2,-.8,-10.0,14.0,32.8,28.95,980.3,.10,70.9,.0,.00,270,273,279,269,274,280,3.1,3.7,6.0,7.0,8.3,13.5,6.5,7.9,13.2,14.7,17.6,21.5,.00,8.9,2.9,2478757.0,.0056,.0018,4.9,2.26, 02/26/10,18:00,5.2,5.0,4.9,4.4,41.1,40.8,39.9,-.1,-.7,-9.7,14.5,34.0,28.95,980.3,.03,21.5,.0,.00,259,259,268,259,259,268,2.8,3.6,6.0,6.3,8.1,13.4,6.0,7.7,13.0,13.5,16.7,24.5,.00,8.7,3.0,2479324.0,.0056,.0019,4.9,2.31, 02/26/10,18:15,4.9,4.7,4.6,4.2,40.5,40.4,39.5,-.1,-.6,-9.6,14.7,35.0,28.95,980.3,.01,4.5,.0,.00,256,270,273,258,270,274,2.5,3.7,5.7,5.7,8.2,12.7,5.3,7.8,12.5,14.9,22.0,22.9,.00,8.6,3.0,2480032.0,.0054,.0019,4.9,2.32, 02/26/10,18:30,4.6,4.5,4.4,4.0,40.1,40.0,39.2,-.1,-.5,-9.4,15.0,36.1,28.95,980.4,.00,-2.1,.0,.00,249,256,267,249,256,267,1.9,2.7,4.4,4.3,6.0,9.9,4.1,5.7,9.8,9.8,10.5,15.6,.00,8.4,3.0,2480566.0,.0053,.0019,4.9,2.36, 02/26/10,18:45,4.3,4.1,4.1,3.8,39.3,39.4,38.8,.1,-.3,-9.2,15.5,37.8,28.95,980.5,-.01,-4.2,.0,.00,237,248,259,237,248,259,1.5,2.6,4.3,3.3,5.9,9.7,3.2,5.7,9.6,6.4,10.5,15.8,.00,8.2,3.1,2481598.0,.0052,.0020,4.8,2.40, 02/26/10,19:00,4.0,3.8,3.8,3.6,38.9,38.9,38.5,.0,-.2,-8.8,16.2,39.8,28.96,980.6,.00,-4.2,.0,.00,243,256,265,244,256,265,1.4,2.3,4.7,3.0,5.2,10.4,2.9,5.1,10.3,6.2,10.5,20.8,.00,8.0,3.2,2482214.0,.0051,.0020,4.8,2.49, 02/26/10,19:15,3.8,3.6,3.7,3.4,38.5,38.6,38.1,.1,-.2,-8.6,16.5,40.9,28.96,980.6,.00,-4.1,.0,.00,247,252,258,247,252,258,1.5,2.5,4.7,3.3,5.6,10.4,3.3,5.4,10.3,6.9,9.8,15.6,.00,7.9,3.2,2482721.0,.0050,.0021,4.7,2.52, 02/26/10,19:30,3.3,3.2,3.4,3.2,37.8,38.1,37.7,.2,.0,-8.4,16.8,42.5,28.96,980.7,.00,-3.8,.0,.00,249,250,256,249,251,256,1.9,3.2,5.5,4.1,7.1,12.3,4.0,7.0,12.2,9.6,12.6,18.3,.00,7.7,3.3,2483567.0,.0049,.0021,4.7,2.56, 02/26/10,19:45,3.3,3.2,3.2,3.0,37.7,37.8,37.3,.1,-.2,-8.3,17.1,43.2,28.96,980.7,.00,-3.4,.0,.00,252,259,263,252,259,264,2.2,3.4,5.9,4.9,7.6,13.2,4.7,7.5,13.1,8.5,12.1,17.6,.00,7.7,3.3,2483759.0,.0049,.0021,4.6,2.58, 02/26/10,20:00,3.2,2.9,3.0,2.7,37.2,37.3,36.9,.1,-.1,-8.3,17.1,44.1,28.96,980.7,.00,-3.8,.0,.00,245,253,264,244,254,264,1.6,2.7,5.4,3.6,6.1,12.0,3.5,5.9,11.9,6.6,11.0,29.5,.00,7.5,3.3,2484422.0,.0048,.0021,4.5,2.59, 02/26/10,20:15,3.1,2.7,2.8,2.6,36.9,37.0,36.6,.1,-.2,-8.2,17.3,44.9,28.96,980.8,-.01,-4.2,.0,.00,236,253,265,236,254,265,1.5,2.6,5.3,3.5,5.8,11.8,3.3,5.7,11.6,6.4,9.2,17.6,.00,7.4,3.3,2484777.0,.0047,.0021,4.5,2.61, 02/26/10,20:30,2.9,2.5,2.6,2.4,36.5,36.8,36.4,.2,.0,-8.2,17.3,45.7,28.96,980.8,.00,-3.9,.0,.00,234,250,262,236,251,262,1.6,2.7,5.3,3.6,6.1,11.8,3.4,5.9,11.6,8.7,12.4,18.8,.00,7.3,3.3,2485374.0,.0046,.0021,4.4,2.61, 02/26/10,20:45,2.8,2.4,2.5,2.3,36.3,36.5,36.1,.1,-.1,-8.2,17.3,46.0,28.96,980.8,.00,-3.9,.0,.00,241,253,262,241,253,263,1.6,2.5,5.2,3.5,5.6,11.6,3.4,5.5,11.4,6.2,9.6,17.9,.00,7.3,3.3,2485595.0,.0046,.0021,4.3,2.61, 02/26/10,21:00,2.6,2.2,2.3,2.1,36.0,36.1,35.7,.1,-.1,-8.0,17.6,47.3,28.96,980.9,.00,-4.2,.0,.00,237,254,264,237,255,264,1.3,2.2,4.2,2.8,4.9,9.5,2.7,4.7,9.3,9.4,13.5,25.9,.00,7.2,3.4,2486040.0,.0045,.0021,4.3,2.65, 02/26/10,21:15,2.3,2.0,2.2,2.0,35.6,35.9,35.5,.2,.0,-7.9,17.8,48.3,28.97,981.0,.00,-1.7,.0,.00,227,241,258,228,242,258,1.6,2.6,4.6,3.5,5.9,10.3,3.4,5.7,10.1,7.3,9.4,16.7,.00,7.1,3.4,2486554.0,.0045,.0022,4.2,2.67, 02/26/10,21:30,1.6,1.7,1.9,1.8,35.1,35.4,35.2,.2,.1,-7.8,17.9,49.6,28.97,981.0,.00,-3.8,.0,.00,240,241,252,240,241,252,.9,2.0,3.8,2.0,4.5,8.5,2.0,4.4,8.4,5.0,6.6,12.1,.00,6.9,3.4,2487237.0,.0044,.0022,4.1,2.69, 02/26/10,21:45,1.0,1.4,1.7,1.6,34.4,35.0,34.9,.3,.3,-7.7,18.1,51.2,28.97,981.0,-.01,-4.1,.0,.00,228,236,249,226,236,249,.8,1.8,4.0,1.9,3.9,9.0,1.8,3.9,8.9,1482.7,8279.6,13.1,.00,6.7,3.4,2488040.0,.0043,.0022,4.0,2.71, 02/26/10,22:00,1.3,1.0,1.5,1.5,33.7,34.8,34.7,.6,.5,-7.6,18.4,53.3,28.97,981.0,-.01,-4.2,.0,.00,247,245,254,244,245,254,.7,2.0,4.4,1.6,4.6,9.8,1.5,4.5,9.7,4.6,7.3,20.4,.00,6.5,3.5,2488991.0,.0042,.0022,4.0,2.74, 02/26/10,22:15,1.6,.8,1.5,1.4,33.5,34.6,34.4,.6,.5,-7.4,18.6,54.4,28.97,981.0,-.01,-4.3,.0,.00,211,243,259,214,244,259,.6,1.7,3.9,1.2,3.8,8.8,1.1,3.7,8.7,2.7,7.6,15.3,.00,6.5,3.5,2489292.0,.0041,.0022,3.9,2.78, 02/26/10,22:30,1.4,.5,1.3,1.3,32.8,34.3,34.3,.8,.8,-7.3,18.8,56.3,28.96,980.9,.00,-3.9,.0,.00,224,237,262,226,238,263,.3,1.6,3.8,.8,3.7,8.4,.7,3.6,8.2,3.2,7.8,13.5,.00,6.3,3.5,2490189.0,.0040,.0023,3.8,2.80, 02/26/10,22:45,1.3,.7,1.4,1.2,33.3,34.4,34.1,.6,.4,-6.8,19.7,57.3,28.96,980.7,-.01,-3.9,.0,.00,247,250,268,251,251,269,.8,1.8,3.9,1.8,4.0,8.7,1.6,3.9,8.5,6.6,8.7,16.7,.00,6.4,3.7,2489512.0,.0041,.0023,3.8,2.90, 02/26/10,23:00,1.1,.3,1.1,1.0,32.6,34.0,33.8,.8,.7,-7.1,19.2,57.8,28.95,980.6,-.01,-4.5,.0,.00,215,228,261,213,228,262,.6,1.5,3.2,1.4,3.4,7.2,1.3,3.3,7.1,3.0,5.3,14.7,.00,6.3,3.6,2490508.0,.0040,.0023,3.7,2.85, 02/26/10,23:15,1.1,.0,.9,.9,32.1,33.7,33.6,.9,.8,-7.1,19.3,59.2,28.95,980.5,.00,-3.8,.0,.00,229,210,258,214,212,259,.1,1.2,2.6,.2,2.6,5.7,.2,2.5,5.6,1.4,4.4,13.5,.00,6.1,3.6,2491167.0,.0039,.0023,3.6,2.86, 02/26/10,23:30,1.0,-.1,.8,.8,31.7,33.4,33.4,.9,.9,-6.9,19.6,60.8,28.95,980.5,-.01,-4.1,.0,.00,275,192,250,343,192,250,.1,.9,2.5,.3,1.9,5.7,.2,1.9,5.5,1.6,3.7,9.4,.00,6.0,3.7,2491604.0,.0038,.0023,3.6,2.90, 02/26/10,23:45,.8,-.3,.6,.6,31.5,33.1,33.2,.9,.9,-6.8,19.8,61.9,28.95,980.4,-.01,-4.2,.0,.00,316,193,259,311,193,259,.2,.7,2.4,.4,1.6,5.4,.4,1.5,5.2,1.8,3.0,8.2,.00,6.0,3.7,2491864.0,.0038,.0024,3.5,2.93, 02/27/10,00:00,.7,-.7,.3,.5,30.8,32.6,32.9,1.0,1.2,-6.8,19.8,63.7,28.95,980.3,-.01,-4.5,.0,.00,264,197,253,258,200,254,.4,1.4,2.9,1.0,3.0,6.4,.9,2.9,6.3,2.7,5.7,11.0,.00,5.8,3.7,2492849.0,.0037,.0024,3.5,2.93, 02/27/10,00:15,.4,-.4,.3,.4,31.3,32.6,32.8,.7,.8,-6.6,20.2,63.5,28.95,980.4,.00,-3.6,.0,.00,261,219,240,259,219,240,.9,2.2,3.4,2.0,5.0,7.6,1.9,5.0,7.4,3.7,7.1,10.5,.00,5.9,3.7,2492218.0,.0038,.0024,3.4,2.97, 02/27/10,00:30,.2,-.4,.3,.4,31.3,32.6,32.7,.7,.8,-6.7,19.9,62.9,28.95,980.3,.00,-4.0,.0,.00,265,217,232,266,216,232,.9,2.1,3.3,2.0,4.7,7.4,1.9,4.6,7.3,3.2,6.4,10.3,.00,5.9,3.7,2492251.0,.0038,.0024,3.4,2.95, 02/27/10,00:45,.2,-.4,.2,.3,31.3,32.3,32.5,.6,.7,-6.5,20.3,63.8,28.95,980.3,.00,-3.9,.0,.00,261,218,233,260,217,234,1.0,2.1,3.7,2.2,4.7,8.2,2.1,4.5,8.0,3.9,8.0,11.7,.00,5.9,3.8,2492239.0,.0038,.0024,3.3,2.99, 02/27/10,01:00,.3,-.4,.2,.3,31.3,32.4,32.5,.6,.7,-6.6,20.1,63.3,28.95,980.3,-.01,-4.2,.0,.00,240,220,239,239,220,239,1.1,2.4,4.0,2.5,5.3,8.9,2.4,5.3,8.8,4.1,10.5,18.5,.00,5.9,3.7,2492215.0,.0038,.0024,3.3,2.97, 02/27/10,01:15,.5,-.3,.2,.2,31.4,32.4,32.4,.5,.6,-6.6,20.2,63.2,28.95,980.3,.00,-3.3,.0,.00,260,218,234,261,217,234,1.1,2.0,3.6,2.4,4.4,8.2,2.2,4.3,8.0,4.1,7.6,12.4,.00,6.0,3.8,2492048.0,.0038,.0024,3.2,2.98, 02/27/10,01:30,.4,-.6,.2,.2,30.9,32.3,32.3,.8,.8,-6.7,20.0,63.8,28.94,980.2,-.01,-5.2,.0,.00,265,218,231,262,218,233,.5,1.6,3.0,1.2,3.6,6.7,1.1,3.6,6.6,2.7,6.2,11.2,.00,5.8,3.7,2492693.0,.0037,.0024,3.2,2.95, 02/27/10,01:45,.3,-.6,-.1,-.1,30.9,31.9,31.8,.5,.5,-6.4,20.5,65.5,28.94,980.1,.00,-3.9,.0,.00,306,211,220,295,209,221,.5,.8,2.0,1.1,1.9,4.4,.8,1.8,4.2,2.7,3.7,7.1,.00,5.8,3.8,2492742.0,.0037,.0024,3.1,3.02, 02/27/10,02:00,.1,-1.7,-.4,-.1,28.9,31.3,31.7,1.3,1.6,-7.0,19.4,67.4,28.94,980.0,-.01,-4.7,.0,.00,251,211,247,252,210,248,.5,1.4,3.4,1.0,3.2,7.7,.9,3.1,7.6,3.4,5.0,11.9,.00,5.4,3.6,2495314.0,.0034,.0023,3.1,2.88, 02/27/10,02:15,-.1,-1.3,-.4,-.2,29.7,31.3,31.7,.9,1.1,-6.3,20.7,69.3,28.93,979.9,.00,-3.7,.0,.00,253,218,250,253,219,251,.5,1.7,3.7,1.1,3.8,8.3,1.0,3.7,8.2,3.9,7.8,12.4,.00,5.6,3.8,2494296.0,.0035,.0024,3.0,3.05, 02/27/10,02:30,-.2,-1.6,-.3,-.1,29.1,31.4,31.8,1.3,1.5,-6.6,20.1,69.1,28.93,979.7,-.01,-4.2,.0,.00,187,231,261,190,232,261,.3,1.9,4.5,.7,4.2,10.2,.4,4.1,10.1,2.3,9.6,14.9,.00,5.4,3.7,2495106.0,.0034,.0024,3.0,2.98, 02/27/10,02:45,-.3,-1.8,-.4,-.2,28.8,31.2,31.6,1.3,1.6,-6.5,20.3,70.5,28.92,979.5,-.01,-3.9,.0,.00,192,236,259,244,237,259,.3,1.8,4.3,.6,4.1,9.5,.3,4.0,9.4,2.3,7.1,14.2,.00,5.4,3.8,2495489.0,.0034,.0024,2.9,3.00, 02/27/10,03:00,-.2,-.9,-.2,-.3,30.4,31.6,31.4,.7,.5,-6.4,20.4,66.5,28.92,979.4,.00,-3.8,.0,.00,253,258,272,252,258,272,1.0,2.2,4.5,2.2,4.8,10.0,2.0,4.6,9.9,6.9,10.3,16.7,.00,5.7,3.8,2493370.0,.0036,.0024,2.9,3.01, 02/27/10,03:15,-.2,-.6,-.2,-.5,30.9,31.6,31.1,.4,.1,-6.9,19.6,62.8,28.92,979.3,.00,-3.8,.0,.00,250,258,273,249,259,274,1.1,2.2,4.2,2.5,5.0,9.5,2.4,4.8,9.3,5.0,9.2,16.3,.00,5.8,3.7,2492682.0,.0037,.0023,2.8,2.90, 02/27/10,03:30,-.1,-.6,-.4,-.6,30.9,31.3,30.9,.3,.0,-7.1,19.2,61.8,28.92,979.3,-.01,-4.2,.0,.00,244,253,268,244,254,269,1.6,2.5,4.5,3.6,5.6,10.1,3.5,5.4,10.0,9.4,10.3,18.1,.00,5.8,3.6,2492745.0,.0037,.0023,2.8,2.85, 02/27/10,03:45,-.2,-.6,-.5,-.9,30.8,31.1,30.5,.1,-.2,-7.3,18.9,61.2,28.92,979.2,-.01,-4.2,.0,.00,250,257,269,250,257,269,1.6,2.6,3.9,3.7,5.8,8.8,3.5,5.7,8.7,8.0,11.0,13.1,.00,5.8,3.6,2492785.0,.0037,.0023,2.8,2.82, 02/27/10,04:00,-.4,-.8,-.7,-1.0,30.6,30.7,30.1,.1,-.3,-7.3,18.9,61.6,28.91,979.1,-.01,-4.6,.0,.00,241,254,272,242,255,272,1.5,2.3,3.9,3.3,5.2,8.7,3.1,5.0,8.5,9.2,13.3,17.4,.00,5.8,3.5,2493052.0,.0037,.0023,2.7,2.82, 02/27/10,04:15,-.5,-1.1,-.9,-1.2,30.0,30.4,29.9,.2,-.1,-7.4,18.8,62.8,28.91,978.9,-.01,-4.7,.0,.00,235,247,269,234,247,270,1.3,2.2,3.7,2.9,4.9,8.3,2.8,4.8,8.2,6.0,7.8,12.1,.00,5.6,3.5,2493850.0,.0036,.0023,2.7,2.81, 02/27/10,04:30,-.6,-1.3,-1.0,-1.3,29.7,30.2,29.7,.3,.0,-7.2,19.0,64.1,28.91,978.9,-.01,-4.8,.0,.00,236,244,271,234,244,272,1.3,2.2,3.7,2.8,5.0,8.2,2.7,4.9,8.1,4.6,8.5,14.4,.00,5.6,3.6,2494274.0,.0035,.0023,2.7,2.83, 02/27/10,04:45,-.7,-1.5,-1.1,-1.4,29.4,30.0,29.5,.3,.1,-7.2,19.0,65.3,28.91,978.9,-.01,-4.6,.0,.00,238,241,264,237,241,265,1.4,2.5,3.9,3.2,5.5,8.7,3.1,5.5,8.6,5.0,7.6,13.3,.00,5.5,3.6,2494722.0,.0035,.0023,2.6,2.84, 02/27/10,05:00,-.8,-1.6,-1.2,-1.4,29.2,29.8,29.4,.3,.1,-7.2,19.0,65.7,28.91,979.0,-.01,-4.6,.0,.00,239,245,262,239,245,262,1.9,3.2,4.6,4.3,7.1,10.2,4.2,6.9,10.1,7.1,10.5,23.1,.00,5.4,3.6,2495010.0,.0035,.0023,2.6,2.84, 02/27/10,05:15,-1.0,-1.9,-1.5,-1.6,28.5,29.4,29.1,.5,.3,-7.3,18.8,67.0,28.91,978.9,-.01,-4.7,.0,.00,241,236,251,241,236,251,1.6,3.2,4.7,3.5,7.1,10.5,3.4,7.1,10.5,6.2,9.2,15.3,.00,5.3,3.5,2495849.0,.0034,.0023,2.6,2.82, 02/27/10,05:30,-1.1,-2.0,-1.5,-1.6,28.4,29.3,29.1,.5,.4,-7.2,19.0,67.6,28.91,978.9,-.01,-5.1,.0,.00,234,238,250,234,238,250,2.1,3.8,5.7,4.8,8.5,12.8,4.7,8.5,12.7,8.0,12.8,17.6,.00,5.3,3.6,2495977.0,.0034,.0023,2.5,2.84, 02/27/10,05:45,-1.1,-2.0,-1.6,-1.7,28.4,29.1,28.9,.4,.3,-7.2,19.1,68.0,28.91,978.9,.00,-4.0,.0,.00,236,236,244,235,236,244,2.0,3.8,5.7,4.4,8.5,12.6,4.2,8.4,12.6,8.7,13.1,16.7,.00,5.3,3.6,2495982.0,.0034,.0023,2.5,2.85, 02/27/10,06:00,-1.0,-1.9,-1.7,-1.8,28.5,29.0,28.8,.2,.1,-7.2,19.1,67.6,28.91,978.9,-.01,-4.4,.0,.00,232,233,246,232,234,246,1.4,3.2,5.3,3.2,7.1,11.9,3.0,7.0,11.7,8.0,12.8,24.5,.00,5.3,3.6,2495824.0,.0034,.0023,2.5,2.85, 02/27/10,06:15,-1.2,-1.9,-1.7,-1.8,28.6,28.9,28.8,.1,.1,-7.2,19.0,67.2,28.91,979.0,-.01,-5.2,.0,.00,235,237,247,235,237,248,1.3,2.8,5.3,2.9,6.3,11.8,2.6,6.1,11.7,10.1,11.0,18.3,.00,5.3,3.6,2495698.0,.0034,.0023,2.4,2.84, 02/27/10,06:30,-1.1,-1.8,-1.7,-1.7,28.8,29.0,28.9,.1,.0,-7.4,18.6,65.6,28.91,979.1,-.01,-4.3,.0,.00,218,235,245,223,236,245,1.1,2.1,4.7,2.6,4.7,10.6,2.4,4.5,10.4,8.2,8.9,15.8,.00,5.4,3.5,2495459.0,.0034,.0022,2.4,2.80, 02/27/10,06:45,-1.2,-1.9,-1.7,-1.7,28.7,29.0,28.9,.2,.2,-7.5,18.5,65.6,28.91,979.1,.00,-3.8,.0,.00,235,240,249,233,239,249,1.4,2.8,5.3,3.2,6.2,11.8,3.0,6.1,11.7,8.9,11.4,16.9,.00,5.3,3.5,2495683.0,.0034,.0022,2.4,2.78, 02/27/10,07:00,-1.2,-1.7,-1.5,-1.6,29.0,29.4,29.1,.2,.1,-7.6,18.2,64.1,28.91,979.1,.00,.1,.0,.00,245,248,253,243,249,253,2.1,3.3,5.2,4.8,7.4,11.7,4.6,7.3,11.6,9.8,12.8,27.2,.00,5.4,3.5,2495244.0,.0034,.0022,2.4,2.75, 02/27/10,07:15,-1.2,-1.5,-1.4,-1.7,29.3,29.5,29.0,.1,-.2,-7.9,17.7,61.8,28.91,979.1,.01,9.0,.0,.00,249,257,264,250,257,265,2.0,3.0,5.0,4.6,6.8,11.2,4.5,6.7,11.0,9.2,12.8,17.2,.00,5.5,3.4,2494771.0,.0035,.0022,2.3,2.69, 02/27/10,07:30,-1.0,-1.5,-1.4,-1.8,29.2,29.5,28.8,.1,-.2,-8.5,16.7,59.5,28.91,979.1,.06,42.8,.0,.00,234,251,271,235,251,272,2.0,2.8,4.7,4.5,6.3,10.6,4.3,6.1,10.4,9.4,11.7,15.8,.00,5.5,3.2,2494934.0,.0035,.0021,2.3,2.58, 02/27/10,07:45,-.8,-1.3,-1.3,-1.9,29.7,29.6,28.6,.0,-.6,-8.8,16.2,57.0,28.91,979.1,.12,83.0,.0,.00,227,247,277,226,248,277,1.2,1.8,3.8,2.8,4.1,8.5,2.5,3.8,8.3,6.4,8.9,14.4,.00,5.6,3.2,2494349.0,.0035,.0020,2.3,2.51, 02/27/10,08:00,-.5,-1.0,-1.1,-1.9,30.2,30.0,28.6,-.1,-.9,-9.1,15.6,54.5,28.91,979.2,.18,128.6,.0,.00,230,253,278,230,255,279,1.6,1.9,3.3,3.5,4.2,7.5,3.3,3.8,7.0,9.2,12.4,22.7,.00,5.7,3.1,2493686.0,.0036,.0020,2.3,2.45, 02/27/10,08:15,-.2,-.8,-1.0,-1.9,30.5,30.2,28.6,-.2,-1.0,-9.2,15.5,53.6,28.92,979.3,.27,188.3,.0,.00,251,269,273,259,267,274,1.9,2.3,3.8,4.3,5.1,8.6,3.7,4.6,8.1,11.2,12.8,14.9,.00,5.8,3.1,2493224.0,.0037,.0020,2.2,2.44, 02/27/10,08:30,.1,-.7,-.9,-1.8,30.7,30.4,28.8,-.2,-1.1,-9.2,15.4,52.8,28.92,979.4,.36,253.9,.0,.00,268,274,272,270,276,273,3.2,3.8,5.0,7.1,8.6,11.1,6.7,8.2,10.8,12.6,15.6,19.9,.00,5.8,3.1,2492926.0,.0037,.0019,2.2,2.43, 02/27/10,08:45,.5,-.5,-.7,-1.7,31.0,30.7,29.0,-.2,-1.1,-9.2,15.5,52.5,28.92,979.4,.45,311.5,.0,.00,263,273,270,263,272,271,2.8,3.4,4.5,6.2,7.5,10.2,5.5,7.1,9.8,16.3,18.1,19.2,.00,5.9,3.1,2492559.0,.0037,.0020,2.2,2.44, 02/27/10,09:00,.8,-.3,-.5,-1.5,31.5,31.1,29.3,-.2,-1.2,-9.0,15.9,52.3,28.92,979.3,.53,366.6,.0,.00,241,254,263,238,252,265,3.0,3.2,3.8,6.7,7.1,8.4,6.3,6.6,8.1,15.6,13.1,16.0,.00,6.0,3.1,2491913.0,.0038,.0020,2.2,2.47, 02/27/10,09:15,.8,.1,-.2,-1.1,32.2,31.7,30.0,-.3,-1.2,-8.8,16.2,51.7,28.92,979.4,.60,417.6,.0,.00,264,271,264,257,267,264,2.0,2.5,2.9,4.4,5.5,6.5,3.3,4.7,6.0,12.6,15.1,14.9,.00,6.2,3.2,2491010.0,.0039,.0020,2.2,2.51, 02/27/10,09:30,1.1,.4,.1,-1.0,32.7,32.1,30.2,-.3,-1.4,-9.1,15.6,49.4,28.92,979.4,.66,461.9,.0,.00,283,283,285,284,284,282,1.9,2.5,3.1,4.3,5.6,7.0,3.5,5.1,6.6,10.1,11.9,11.4,.00,6.3,3.1,2490378.0,.0040,.0020,2.2,2.44, 02/27/10,09:45,1.3,.5,.3,-.6,32.9,32.5,30.9,-.3,-1.1,-8.9,15.9,49.5,28.92,979.4,.73,506.5,.0,.00,287,284,268,285,283,267,2.1,2.4,2.6,4.7,5.3,5.8,4.1,4.6,5.2,9.2,10.8,11.2,.00,6.3,3.1,2490041.0,.0040,.0020,2.1,2.47, 02/27/10,10:00,1.7,.8,.6,-.3,33.5,33.1,31.4,-.2,-1.1,-8.6,16.5,49.7,28.92,979.3,.79,553.1,.0,.00,231,244,259,228,243,261,2.1,2.3,2.5,4.7,5.0,5.7,3.4,3.8,4.7,9.8,11.9,14.2,.00,6.5,3.2,2489315.0,.0041,.0020,2.2,2.54, 02/27/10,10:15,1.8,1.1,.8,-.2,34.0,33.4,31.6,-.3,-1.3,-8.8,16.2,48.1,28.91,979.1,.85,589.8,.0,.00,280,295,276,283,296,276,1.8,1.8,1.6,4.1,4.1,3.7,3.3,3.5,3.3,10.1,9.6,9.4,.00,6.6,3.2,2488679.0,.0042,.0020,2.2,2.50, 02/27/10,10:30,2.1,1.4,1.2,.4,34.5,34.1,32.6,-.2,-1.0,-8.7,16.4,47.5,28.91,979.1,.91,631.1,.0,.00,253,262,257,237,272,249,1.4,1.1,1.7,3.2,2.6,3.7,1.8,1.5,3.0,9.6,6.4,8.7,.00,6.7,3.2,2488008.0,.0043,.0020,2.2,2.52, 02/27/10,10:45,2.2,1.7,1.6,.7,35.1,34.8,33.3,-.1,-1.0,-8.6,16.6,46.8,28.91,979.1,.94,654.1,.0,.00,255,256,262,253,260,263,1.6,1.8,1.8,3.7,3.9,3.9,3.0,3.2,3.5,10.1,10.8,8.9,.00,6.9,3.2,2487186.0,.0044,.0021,2.3,2.54, 02/27/10,11:00,2.6,2.2,2.0,1.3,36.0,35.6,34.3,-.3,-1.0,-8.1,17.4,46.7,28.91,978.9,1.00,694.9,.0,.00,252,243,225,252,253,220,1.5,1.3,1.0,3.3,3.0,2.3,2.3,1.9,1.6,10.3,16.9,9.4,.00,7.2,3.3,2485956.0,.0046,.0021,2.3,2.63, 02/27/10,11:15,3.3,2.8,2.5,1.9,37.0,36.6,35.4,-.2,-.9,-7.9,17.8,45.7,28.90,978.8,1.10,770.2,.0,.00,203,213,190,210,210,201,1.5,1.5,2.1,3.3,3.4,4.8,1.1,1.9,4.0,8.5,10.3,14.0,.00,7.5,3.4,2484679.0,.0047,.0022,2.3,2.67, 02/27/10,11:30,4.0,3.8,3.5,2.5,38.8,38.3,36.5,-.3,-1.3,-7.4,18.7,44.3,28.90,978.7,1.24,863.9,.0,.00,222,212,210,222,211,209,2.0,2.3,2.5,4.6,5.2,5.6,3.8,4.4,5.1,10.8,9.4,11.0,.00,8.0,3.5,2482311.0,.0051,.0023,2.3,2.76, 02/27/10,11:45,4.2,4.1,3.7,2.7,39.3,38.7,36.9,-.3,-1.4,-7.5,18.5,43.1,28.90,978.6,1.08,754.1,.0,.00,226,247,247,233,258,250,2.1,2.6,2.8,4.7,5.8,6.3,3.1,4.0,5.0,11.0,13.3,12.6,.00,8.2,3.5,2481597.0,.0052,.0022,2.3,2.74, 02/27/10,12:00,4.2,3.8,3.3,2.5,38.8,38.0,36.6,-.5,-1.3,-7.8,18.0,43.1,28.90,978.6,.82,568.8,.0,.00,343,333,301,334,325,305,2.0,2.1,1.8,4.5,4.7,4.1,2.5,3.7,3.3,9.2,11.4,10.1,.00,8.0,3.4,2482279.0,.0051,.0022,2.4,2.69, 02/27/10,12:15,4.7,3.9,3.5,2.9,39.1,38.3,37.1,-.4,-1.1,-7.1,19.2,44.8,28.89,978.4,.60,417.7,.0,.00,108,112,102,110,115,111,2.3,2.3,2.1,5.2,5.0,4.6,4.5,4.3,3.4,8.9,8.7,10.1,.00,8.1,3.6,2481932.0,.0051,.0023,2.5,2.82, 02/27/10,12:30,4.6,4.4,4.1,3.2,39.9,39.3,37.8,-.3,-1.2,-6.9,19.7,44.2,28.89,978.3,.64,447.9,.0,.00,230,223,258,229,237,256,2.2,2.5,3.2,4.8,5.6,7.1,2.8,3.8,6.5,14.9,16.5,18.1,.00,8.4,3.7,2480808.0,.0053,.0024,2.6,2.88, 02/27/10,12:45,5.4,5.2,4.8,3.7,41.3,40.7,38.7,-.3,-1.4,-6.7,19.9,42.4,28.88,978.2,.79,549.9,.0,.00,255,260,264,251,255,261,2.2,2.5,3.6,5.0,5.7,8.1,4.2,4.9,7.5,13.1,13.7,15.6,.00,8.8,3.7,2478982.0,.0056,.0024,2.8,2.90, 02/27/10,13:00,5.4,4.8,4.5,3.5,40.6,40.0,38.3,-.3,-1.3,-7.3,18.8,41.6,28.88,978.0,.64,445.0,.0,.00,280,287,295,272,286,295,2.6,3.2,3.6,5.9,7.1,8.1,4.2,5.1,6.3,16.0,19.7,16.0,.00,8.6,3.6,2479987.0,.0055,.0023,2.9,2.77, 02/27/10,13:15,5.2,4.8,4.5,3.5,40.7,40.1,38.3,-.3,-1.3,-7.0,19.4,42.5,28.88,978.0,.54,374.5,.0,.00,291,305,308,289,300,306,2.8,3.7,4.5,6.3,8.4,10.1,5.7,7.6,9.3,15.6,16.0,18.1,.00,8.6,3.6,2479856.0,.0055,.0023,3.1,2.84, 02/27/10,13:30,5.3,4.9,4.6,3.7,40.7,40.2,38.6,-.3,-1.2,-7.0,19.3,42.3,28.88,977.9,.52,364.9,.0,.00,276,281,274,275,280,273,2.5,3.3,3.8,5.6,7.3,8.6,5.0,6.8,8.2,11.9,14.2,14.2,.00,8.6,3.6,2479748.0,.0055,.0023,3.2,2.83, 02/27/10,13:45,5.1,4.6,4.3,3.4,40.3,39.8,38.1,-.3,-1.2,-7.1,19.2,42.7,28.87,977.7,.41,285.2,.0,.00,278,281,277,276,280,275,2.4,2.9,4.1,5.3,6.5,9.2,4.7,5.9,8.8,11.0,11.0,16.3,.00,8.5,3.6,2480264.0,.0054,.0023,3.3,2.82, 02/27/10,14:00,5.1,4.8,4.5,3.6,40.6,40.0,38.5,-.3,-1.2,-7.1,19.2,42.3,28.87,977.6,.47,328.3,.0,.00,277,284,283,270,278,279,1.9,2.3,2.8,4.3,5.1,6.3,3.1,3.9,5.2,9.6,16.0,13.7,.00,8.6,3.6,2479965.0,.0055,.0023,3.5,2.82, 02/27/10,14:15,5.3,4.9,4.6,3.8,40.8,40.4,38.9,-.2,-1.1,-7.3,18.9,41.4,28.86,977.4,.48,332.3,.0,.00,292,313,318,308,313,320,1.8,2.1,2.5,4.1,4.7,5.5,2.4,3.2,4.5,10.5,10.3,10.1,.00,8.7,3.6,2479684.0,.0055,.0023,3.6,2.78, 02/27/10,14:30,5.6,5.1,4.8,3.8,41.2,40.6,38.9,-.3,-1.3,-7.4,18.6,40.3,28.86,977.4,.52,359.4,.0,.00,273,280,289,273,282,290,2.3,2.5,3.4,5.1,5.6,7.7,4.4,5.1,7.2,11.7,11.9,13.3,.00,8.8,3.5,2479091.0,.0056,.0023,3.7,2.75, 02/27/10,14:45,5.7,5.2,4.9,4.1,41.4,40.9,39.3,-.3,-1.1,-7.2,19.0,40.6,28.86,977.3,.39,273.5,.0,.00,276,287,289,276,287,289,3.5,4.3,5.1,7.8,9.5,11.5,6.4,8.6,11.3,14.9,15.3,18.3,.00,8.9,3.6,2478908.0,.0056,.0023,3.7,2.78, 02/27/10,15:00,5.6,5.3,5.0,4.2,41.5,41.1,39.5,-.3,-1.1,-7.0,19.5,41.3,28.86,977.3,.29,205.0,.0,.00,289,293,295,287,294,294,2.9,3.4,4.7,6.4,7.7,10.4,5.8,7.3,10.0,19.5,15.8,24.3,.00,8.9,3.7,2478708.0,.0057,.0023,3.8,2.84, 02/27/10,15:15,5.5,5.1,4.9,4.0,41.2,40.7,39.1,-.3,-1.2,-7.0,19.4,41.6,28.86,977.4,.34,236.0,.0,.00,292,299,302,292,301,303,2.8,3.8,5.6,6.3,8.4,12.6,5.5,7.9,12.3,14.7,17.2,21.5,.00,8.8,3.6,2479069.0,.0056,.0023,3.9,2.84, 02/27/10,15:30,5.4,5.3,5.0,4.2,41.5,40.9,39.5,-.3,-1.2,-6.9,19.6,41.5,28.86,977.3,.32,219.9,.0,.00,324,324,310,318,327,313,2.0,2.4,3.2,4.4,5.5,7.2,2.9,4.4,6.7,12.1,14.4,17.9,.00,8.9,3.7,2478678.0,.0057,.0024,4.0,2.86, 02/27/10,15:45,5.4,5.1,4.9,4.0,41.2,40.8,39.3,-.3,-1.1,-7.1,19.3,41.4,28.86,977.3,.22,156.4,.0,.00,294,295,304,289,297,306,2.2,3.0,3.9,4.9,6.6,8.8,4.4,6.0,8.3,12.4,12.6,15.3,.00,8.8,3.6,2479067.0,.0056,.0023,4.0,2.83, 02/27/10,16:00,5.4,5.0,4.8,4.0,41.1,40.7,39.3,-.2,-1.0,-7.0,19.5,42.0,28.86,977.4,.27,189.3,.0,.00,283,309,307,281,298,303,1.7,2.1,2.7,3.8,4.8,6.0,2.6,3.3,4.9,12.8,13.5,15.6,.00,8.8,3.7,2479285.0,.0056,.0023,4.1,2.85, 02/27/10,16:15,5.3,5.0,4.8,4.0,41.0,40.6,39.2,-.3,-1.0,-6.8,19.7,42.6,28.86,977.4,.21,143.7,.0,.00,313,326,317,311,322,318,1.9,2.5,3.4,4.2,5.6,7.5,3.2,4.8,7.0,9.4,10.1,13.7,.00,8.7,3.7,2479364.0,.0056,.0024,4.1,2.88, 02/27/10,16:30,5.2,4.9,4.6,3.9,40.8,40.3,39.0,-.3,-1.0,-6.5,20.3,43.8,28.87,977.6,.15,104.5,.0,.00,325,328,340,319,328,337,1.5,2.0,2.5,3.4,4.5,5.7,2.8,4.0,5.3,10.8,8.9,12.4,.00,8.7,3.8,2479615.0,.0055,.0024,4.2,2.94, 02/27/10,16:45,5.0,4.8,4.6,3.9,40.7,40.3,39.0,-.2,-1.0,-6.2,20.9,45.3,28.87,977.8,.09,61.6,.0,.00,348,354,337,350,354,337,1.8,2.3,3.5,3.9,5.1,7.9,3.3,4.6,7.4,10.5,10.1,14.0,.00,8.6,3.9,2479814.0,.0055,.0025,4.2,3.03, 02/27/10,17:00,4.8,4.6,4.3,3.6,40.2,39.8,38.5,-.2,-.9,-5.9,21.4,47.1,28.88,978.0,.08,58.5,.0,.00,354,354,338,351,354,338,1.9,2.8,3.7,4.2,6.3,8.3,3.7,5.8,8.0,10.3,23.4,21.3,.00,8.5,4.0,2480446.0,.0054,.0025,4.3,3.09, 02/27/10,17:15,4.7,4.5,4.3,3.6,40.2,39.7,38.5,-.2,-.9,-5.6,21.9,48.1,28.88,978.0,.09,61.2,.0,.00,354,354,344,355,351,343,1.1,1.8,2.8,2.6,4.0,6.4,2.2,3.6,5.9,7.6,9.4,10.8,.00,8.4,4.0,2480500.0,.0054,.0026,4.3,3.16, 02/27/10,17:30,4.7,4.4,4.2,3.5,40.0,39.6,38.4,-.2,-.9,-5.5,22.1,48.9,28.88,978.1,.04,30.9,.0,.00,343,357,341,342,353,341,1.2,1.8,2.9,2.8,4.0,6.5,2.2,3.5,6.3,7.8,8.0,10.1,.00,8.4,4.1,2480723.0,.0053,.0026,4.3,3.19, 02/27/10,17:45,4.5,4.4,4.2,3.5,39.9,39.6,38.4,-.2,-.8,-5.3,22.5,49.9,28.89,978.2,.03,23.8,.0,.00,355,350,328,352,350,331,.6,1.2,1.7,1.3,2.6,3.8,1.1,2.3,3.5,3.2,5.7,7.8,.00,8.4,4.2,2480885.0,.0053,.0027,4.3,3.24, 02/27/10,18:00,4.6,4.4,4.2,3.6,39.9,39.6,38.4,-.2,-.8,-5.2,22.6,50.1,28.89,978.4,.03,19.5,.0,.00,323,316,328,342,324,327,.9,1.4,2.3,2.0,3.2,5.2,1.5,2.8,4.9,5.7,8.0,10.8,.00,8.4,4.2,2480812.0,.0053,.0027,4.3,3.26, 02/27/10,18:15,4.6,4.4,4.2,3.5,39.8,39.5,38.4,-.2,-.8,-5.3,22.4,49.9,28.90,978.6,.00,3.5,.0,.00,317,322,314,317,322,314,.8,1.1,2.1,1.7,2.4,4.7,1.4,2.0,4.5,3.7,6.2,10.3,.00,8.3,4.1,2480933.0,.0053,.0026,4.3,3.23, 02/27/10,18:30,4.5,4.3,4.2,3.6,39.8,39.5,38.4,-.2,-.7,-5.4,22.2,49.5,28.90,978.7,.00,-.9,.0,.00,308,323,314,316,322,314,.7,1.0,2.3,1.7,2.3,5.1,1.4,2.2,4.9,5.3,6.6,8.7,.00,8.3,4.1,2481014.0,.0053,.0026,4.3,3.20, 02/27/10,18:45,4.5,4.3,4.2,3.6,39.7,39.5,38.5,-.1,-.7,-5.5,22.2,49.6,28.90,978.8,.00,-2.1,.0,.00,330,325,307,324,321,307,.6,.9,2.0,1.3,2.1,4.5,.9,1.8,4.3,2.5,3.7,8.2,.00,8.3,4.1,2481159.0,.0053,.0026,4.3,3.19, 02/27/10,19:00,4.5,4.2,4.1,3.5,39.6,39.4,38.3,-.1,-.7,-5.5,22.1,49.7,28.91,979.0,.00,-2.5,.0,.00,284,300,309,277,303,311,.4,.7,1.7,1.0,1.6,3.9,.8,1.4,3.8,3.0,2.7,10.1,.00,8.3,4.1,2481290.0,.0052,.0026,4.3,3.19, 02/27/10,19:15,4.4,4.0,4.1,3.6,39.2,39.3,38.4,.1,-.4,-5.4,22.3,50.8,28.91,979.0,.00,-2.4,.0,.00,248,261,285,252,268,285,.4,.5,1.9,.9,1.1,4.3,.8,1.0,4.2,2.3,2.7,9.2,.00,8.1,4.1,2481790.0,.0052,.0026,4.3,3.21, 02/27/10,19:30,4.3,4.1,4.1,3.6,39.3,39.3,38.5,.0,-.5,-5.5,22.2,50.3,28.92,979.3,.00,-2.3,.0,.00,260,270,285,263,270,285,.5,1.1,2.5,1.2,2.5,5.7,1.1,2.4,5.5,4.1,5.5,9.4,.00,8.2,4.1,2481576.0,.0052,.0026,4.2,3.20, 02/27/10,19:45,4.3,4.0,4.1,3.6,39.3,39.3,38.5,.0,-.4,-5.7,21.7,49.4,28.92,979.3,.00,-2.2,.0,.00,243,256,275,249,258,275,.5,1.0,2.6,1.2,2.3,5.9,1.1,2.2,5.7,3.0,4.8,9.4,.00,8.2,4.0,2481680.0,.0052,.0026,4.2,3.13, 02/27/10,20:00,4.4,4.1,4.1,3.6,39.3,39.4,38.6,.1,-.4,-5.8,21.5,48.9,28.92,979.3,.00,-2.7,.0,.00,250,268,286,252,266,286,.6,1.3,3.0,1.4,2.9,6.8,1.3,2.8,6.7,5.7,10.8,18.3,.00,8.2,4.0,2481625.0,.0052,.0025,4.2,3.11, 02/27/10,20:15,4.3,4.1,4.1,3.6,39.4,39.4,38.6,.0,-.5,-6.0,21.2,48.1,28.92,979.4,.00,-1.9,.0,.00,264,277,290,273,279,290,.5,1.1,2.6,1.1,2.4,5.8,1.0,2.3,5.7,4.1,5.5,9.2,.00,8.2,3.9,2481463.0,.0052,.0025,4.2,3.07, 02/27/10,20:30,4.3,4.2,4.1,3.6,39.5,39.5,38.5,.0,-.5,-6.2,20.8,47.3,28.92,979.5,.00,-2.3,.0,.00,268,281,292,273,283,292,.5,.9,2.3,1.2,2.1,5.1,1.1,1.9,5.0,2.5,4.4,9.2,.00,8.2,3.9,2481410.0,.0052,.0025,4.1,3.02, 02/27/10,20:45,3.7,3.9,3.9,3.5,39.0,38.9,38.2,.0,-.5,-6.0,21.1,48.7,28.93,979.6,.00,-2.1,.0,.00,17,4,352,29,31,340,.6,1.0,1.5,1.3,2.3,3.4,1.0,1.5,2.5,3.0,6.0,6.2,.00,8.1,3.9,2481980.0,.0051,.0025,4.1,3.06, 02/27/10,21:00,3.5,3.3,3.2,2.7,38.0,37.8,36.8,-.1,-.7,-4.7,23.6,56.2,28.93,979.7,.00,-2.7,.0,.00,44,51,50,46,49,49,.7,1.8,2.8,1.5,3.9,6.3,1.3,3.8,6.3,5.0,8.2,10.1,.00,7.8,4.3,2483346.0,.0049,.0028,4.1,3.40, 02/27/10,21:15,3.3,3.1,3.0,2.5,37.6,37.4,36.6,-.1,-.6,-3.9,25.0,60.5,28.93,979.7,.00,-2.7,.0,.00,24,42,63,31,40,62,.4,1.4,1.6,.8,3.1,3.6,.7,3.0,3.6,3.0,6.6,8.7,.00,7.6,4.6,2483868.0,.0049,.0029,4.1,3.60, 02/27/10,21:30,3.2,3.0,3.0,2.5,37.4,37.3,36.5,-.1,-.5,-3.6,25.5,62.3,28.93,979.8,.00,-2.0,.0,.00,13,37,56,13,37,55,.6,1.5,1.3,1.4,3.2,2.9,1.3,3.2,2.8,3.4,5.5,5.3,.00,7.6,4.7,2484129.0,.0048,.0030,4.0,3.69, 02/27/10,21:45,3.1,2.9,2.9,2.3,37.2,37.2,36.2,.0,-.6,-3.4,25.9,63.6,28.94,979.9,.00,-2.6,.0,.00,32,49,63,32,48,63,.6,1.4,1.5,1.3,3.1,3.3,1.2,3.0,3.3,3.9,5.0,6.2,.00,7.5,4.8,2484351.0,.0048,.0030,4.0,3.74, 02/27/10,22:00,3.0,2.8,2.7,2.2,37.1,36.9,35.9,-.1,-.6,-3.2,26.2,64.9,28.94,979.9,.00,-2.4,.0,.00,8,28,45,6,29,45,.7,1.4,1.6,1.6,3.1,3.5,1.5,3.0,3.4,3.2,6.4,5.3,.00,7.5,4.8,2484584.0,.0047,.0031,4.0,3.79, 02/27/10,22:15,2.9,2.8,2.7,2.1,37.0,36.8,35.8,-.1,-.6,-3.1,26.3,65.5,28.94,979.9,.00,-2.1,.0,.00,9,31,54,9,32,52,.6,1.0,1.1,1.4,2.3,2.5,1.2,2.2,2.5,2.7,4.4,4.8,.00,7.5,4.9,2484695.0,.0047,.0031,4.0,3.81, 02/27/10,22:30,2.9,2.7,2.7,2.3,36.9,36.8,36.1,-.1,-.4,-3.1,26.4,66.0,28.94,979.9,.00,-2.5,.0,.00,343,13,3,337,8,343,.5,.6,.5,1.1,1.5,1.2,1.1,1.2,.8,2.7,3.2,3.4,.00,7.4,4.9,2484778.0,.0047,.0031,4.0,3.83, 02/27/10,22:45,2.8,2.5,2.6,2.3,36.5,36.7,36.1,.1,-.2,-3.0,26.5,67.4,28.94,979.9,.00,-2.4,.0,.00,259,41,290,251,352,291,.3,.1,1.1,.6,.3,2.4,.5,.2,2.2,2.3,1.8,5.3,.00,7.3,4.9,2485371.0,.0046,.0031,3.9,3.85, 02/27/10,23:00,2.9,2.7,2.7,2.2,36.9,36.9,36.0,.0,-.5,-3.1,26.4,66.0,28.94,980.0,.00,-1.5,.0,.00,282,278,305,281,294,307,.7,1.2,2.8,1.5,2.7,6.3,1.3,2.5,5.9,9.4,10.1,13.3,.00,7.4,4.9,2484814.0,.0047,.0031,3.9,3.83, 02/27/10,23:15,3.1,2.8,2.7,2.1,37.1,36.8,35.7,-.2,-.8,-3.3,26.1,64.6,28.94,980.1,.00,-2.3,.0,.00,280,286,292,281,285,293,1.2,1.7,2.9,2.7,3.8,6.5,2.4,3.3,6.1,6.4,8.0,11.9,.00,7.5,4.8,2484518.0,.0048,.0031,3.9,3.78, 02/27/10,23:30,3.0,2.8,2.6,2.0,37.0,36.6,35.5,-.2,-.8,-3.1,26.5,65.9,28.94,980.1,.00,-2.2,.0,.00,283,286,294,282,287,295,2.2,3.1,4.8,4.9,6.8,10.8,4.1,5.9,10.2,14.4,16.7,19.5,.00,7.5,4.9,2484707.0,.0047,.0031,3.9,3.83, 02/27/10,23:45,2.9,2.7,2.5,1.8,36.8,36.5,35.3,-.2,-.9,-2.9,26.7,67.0,28.94,980.1,.00,-2.3,.0,.00,271,289,291,272,285,289,1.8,2.4,4.1,4.1,5.3,9.2,3.8,5.0,8.9,9.4,11.4,20.6,.00,7.4,4.9,2484886.0,.0047,.0032,3.8,3.88, 02/28/10,00:00,2.6,2.4,2.1,1.5,36.2,35.9,34.6,-.2,-.9,-2.5,27.6,71.0,28.94,980.1,.00,-1.3,.0,.00,270,279,283,268,279,284,2.8,3.7,5.4,6.4,8.3,12.1,6.0,7.8,11.8,15.1,17.2,27.2,.00,7.2,5.1,2485678.0,.0046,.0033,3.8,4.02, 02/28/10,00:15,2.1,1.8,1.6,.9,35.2,34.8,33.5,-.2,-.9,-1.6,29.2,79.0,28.94,980.0,.00,-2.5,.0,.00,263,274,287,266,276,287,3.0,3.8,5.0,6.8,8.5,11.3,6.3,8.1,11.0,14.9,16.9,18.5,.00,6.9,5.5,2487061.0,.0044,.0035,3.8,4.29, 02/28/10,00:30,1.7,1.5,1.3,.6,34.8,34.4,33.2,-.2,-.9,-1.2,29.9,82.6,28.94,980.0,.00,-2.1,.0,.00,261,269,277,263,272,280,2.0,2.6,4.6,4.5,5.7,10.2,4.1,5.3,9.8,10.3,12.6,18.5,.00,6.8,5.6,2487609.0,.0043,.0036,3.8,4.42, 02/28/10,00:45,1.6,1.4,1.2,.5,34.5,34.1,32.9,-.2,-.9,-1.0,30.3,84.8,28.94,979.9,.00,-2.1,.0,.00,257,268,280,257,268,281,2.6,3.2,4.8,5.7,7.1,10.6,5.4,6.8,10.4,13.1,14.0,16.3,.00,6.8,5.7,2487958.0,.0043,.0036,3.8,4.49, 02/28/10,01:00,1.5,1.3,1.1,.4,34.3,33.9,32.8,-.2,-.9,-.8,30.5,86.3,28.93,979.9,.00,-1.6,.0,.00,264,277,287,264,278,287,1.9,2.5,4.0,4.3,5.5,8.8,4.1,5.3,8.6,8.7,11.7,25.4,.00,6.7,5.8,2488194.0,.0043,.0037,3.7,4.54, 02/28/10,01:15,1.4,1.2,1.0,.4,34.2,33.8,32.7,-.2,-.9,-.8,30.6,87.0,28.93,979.8,.00,-1.7,.0,.00,269,274,281,271,277,282,1.8,2.2,3.5,3.9,4.9,7.8,3.6,4.6,7.6,7.8,10.8,13.3,.00,6.7,5.8,2488332.0,.0042,.0037,3.7,4.56, 02/28/10,01:30,1.4,1.2,1.0,.4,34.1,33.8,32.7,-.2,-.8,-.7,30.7,87.8,28.93,979.8,.00,-2.1,.0,.00,250,268,280,253,269,281,1.2,1.8,2.9,2.6,3.9,6.5,2.2,3.6,6.1,9.6,12.4,12.4,.00,6.7,5.8,2488464.0,.0042,.0037,3.7,4.58, 02/28/10,01:45,1.4,1.3,1.0,.4,34.3,33.9,32.8,-.2,-.8,-.8,30.6,86.7,28.93,979.8,.00,-2.0,.0,.00,256,270,289,259,272,289,2.0,2.1,3.4,4.4,4.8,7.6,4.1,4.5,7.3,9.4,11.2,13.7,.00,6.7,5.8,2488294.0,.0042,.0037,3.7,4.55, 02/28/10,02:00,1.5,1.3,1.1,.5,34.3,34.0,32.8,-.2,-.8,-.9,30.3,85.7,28.93,979.8,.00,-1.4,.0,.00,238,256,288,243,257,290,1.4,1.8,2.3,3.1,4.1,5.1,2.7,3.8,4.7,6.6,8.9,15.8,.00,6.7,5.7,2488193.0,.0043,.0036,3.7,4.51, 02/28/10,02:15,1.5,1.3,1.1,.5,34.4,34.0,32.9,-.2,-.8,-1.1,30.1,84.7,28.93,979.7,.00,-2.6,.0,.00,263,276,294,263,277,294,1.5,1.8,2.9,3.3,4.1,6.4,3.0,3.9,6.2,6.6,8.0,11.2,.00,6.7,5.7,2488122.0,.0043,.0036,3.7,4.46, 02/28/10,02:30,1.5,1.3,1.1,.5,34.4,34.0,32.8,-.2,-.8,-1.2,29.8,83.6,28.93,979.6,.00,-2.4,.0,.00,274,287,297,274,286,298,1.4,1.8,2.9,3.0,4.1,6.5,2.8,3.9,6.3,7.6,8.7,11.2,.00,6.7,5.6,2488148.0,.0043,.0036,3.6,4.40, 02/28/10,02:45,1.4,1.3,1.1,.4,34.3,33.9,32.8,-.2,-.8,-1.3,29.6,83.4,28.93,979.6,.00,-1.3,.0,.00,276,283,293,276,283,293,1.6,2.3,3.9,3.6,5.2,8.7,3.4,5.0,8.6,6.9,9.8,13.3,.00,6.7,5.5,2488272.0,.0042,.0035,3.6,4.38, 02/28/10,03:00,1.4,1.3,1.1,.5,34.3,33.9,32.8,-.2,-.8,-1.4,29.4,82.8,28.92,979.4,.00,-2.1,.0,.00,265,281,294,268,282,294,1.3,1.9,3.6,2.9,4.3,8.0,2.7,4.1,7.9,10.8,11.2,20.6,.00,6.7,5.5,2488281.0,.0042,.0035,3.6,4.35, 02/28/10,03:15,1.4,1.2,1.1,.5,34.2,33.9,32.9,-.2,-.7,-1.5,29.2,82.3,28.92,979.5,.00,-2.3,.0,.00,245,260,285,247,262,285,1.2,1.9,3.7,2.8,4.3,8.3,2.6,4.1,8.2,6.2,8.5,12.1,.00,6.7,5.5,2488330.0,.0042,.0035,3.6,4.31, 02/28/10,03:30,1.3,1.2,1.0,.5,34.2,33.9,32.9,-.2,-.7,-1.6,29.1,81.9,28.92,979.5,.00,-1.4,.0,.00,237,256,283,243,258,283,1.0,1.4,3.3,2.2,3.2,7.3,2.0,3.0,7.2,6.0,7.3,12.6,.00,6.7,5.4,2488391.0,.0042,.0035,3.6,4.29, 02/28/10,03:45,1.3,1.2,1.1,.5,34.2,33.9,32.9,-.2,-.7,-1.7,28.9,81.0,28.92,979.5,.00,-.9,.0,.00,251,265,286,253,266,286,1.2,1.7,3.6,2.6,3.8,8.1,2.4,3.6,8.0,6.2,8.2,12.4,.00,6.7,5.4,2488342.0,.0042,.0034,3.6,4.25, 02/28/10,04:00,1.3,1.3,1.1,.5,34.3,33.9,32.9,-.2,-.7,-1.8,28.7,80.4,28.93,979.6,.00,-1.3,.0,.00,252,261,281,252,259,281,1.5,1.7,3.6,3.3,3.8,8.1,2.9,3.5,7.9,8.0,7.8,12.4,.00,6.7,5.4,2488268.0,.0043,.0034,3.5,4.22, 02/28/10,04:15,1.3,1.3,1.1,.5,34.3,33.9,32.9,-.2,-.8,-1.8,28.7,80.5,28.93,979.8,.00,-1.4,.0,.00,223,243,275,222,243,275,1.4,1.7,3.3,3.1,3.8,7.3,2.8,3.5,7.1,7.6,8.7,11.4,.00,6.7,5.4,2488295.0,.0042,.0034,3.5,4.22, 02/28/10,04:30,1.3,1.2,1.0,.5,34.2,33.9,32.8,-.2,-.8,-1.8,28.8,80.8,28.93,979.8,.00,-2.6,.0,.00,236,241,269,236,242,270,1.3,1.8,3.1,3.0,4.0,6.9,2.7,3.8,6.8,7.3,7.8,10.5,.00,6.7,5.4,2488363.0,.0042,.0034,3.5,4.23, 02/28/10,04:45,1.3,1.2,1.0,.4,34.1,33.8,32.8,-.2,-.8,-1.7,28.9,81.4,28.93,979.8,.00,-1.0,.0,.00,237,246,271,238,247,272,1.3,1.8,2.8,2.9,4.1,6.3,2.8,4.0,6.1,5.3,7.1,8.9,.00,6.7,5.4,2488451.0,.0042,.0034,3.5,4.25, 02/28/10,05:00,1.3,1.1,1.0,.4,34.1,33.7,32.7,-.2,-.8,-1.7,29.0,82.1,28.94,979.9,.00,-1.2,.0,.00,227,239,263,228,239,264,1.2,1.7,2.7,2.7,3.8,6.0,2.6,3.6,5.9,5.3,6.4,12.1,.00,6.6,5.4,2488556.0,.0042,.0035,3.5,4.27, 02/28/10,05:15,1.2,1.1,.9,.3,34.0,33.6,32.6,-.2,-.8,-1.6,29.1,82.7,28.94,980.0,.00,-1.1,.0,.00,224,237,262,225,238,262,1.6,2.1,2.9,3.6,4.7,6.6,3.5,4.6,6.4,7.3,8.2,10.8,.00,6.6,5.4,2488651.0,.0042,.0035,3.5,4.29, 02/28/10,05:30,1.2,1.1,.9,.3,33.9,33.5,32.5,-.2,-.8,-1.5,29.2,83.4,28.94,980.1,.00,-2.1,.0,.00,224,238,268,221,238,269,1.3,1.6,3.0,2.9,3.6,6.6,2.8,3.3,6.3,6.9,7.8,11.9,.00,6.6,5.5,2488767.0,.0042,.0035,3.5,4.31, 02/28/10,05:45,1.2,1.1,.9,.3,33.9,33.5,32.5,-.2,-.8,-1.6,29.1,82.9,28.94,980.2,.00,-2.6,.0,.00,226,240,275,230,243,275,1.4,1.9,2.8,3.1,4.2,6.3,2.8,3.8,6.0,5.5,8.0,11.9,.00,6.6,5.4,2488740.0,.0042,.0035,3.4,4.29, 02/28/10,06:00,1.2,1.1,.9,.3,34.0,33.6,32.5,-.2,-.8,-1.8,28.8,81.7,28.95,980.3,.00,-2.6,.0,.00,236,255,277,238,257,279,1.7,2.2,3.4,3.8,5.0,7.6,3.4,4.6,7.1,7.6,11.7,14.0,.00,6.6,5.4,2488668.0,.0042,.0034,3.4,4.24, 02/28/10,06:15,1.3,1.2,1.0,.4,34.1,33.8,32.7,-.2,-.8,-2.1,28.3,79.4,28.96,980.6,.00,-1.0,.0,.00,255,259,275,254,261,276,1.7,2.1,3.2,3.7,4.7,7.3,3.4,4.3,7.0,9.6,10.8,12.4,.00,6.7,5.3,2488450.0,.0042,.0034,3.4,4.15, 02/28/10,06:30,1.3,1.2,1.0,.4,34.2,33.8,32.8,-.2,-.8,-2.2,28.0,78.3,28.96,980.7,.00,-1.4,.0,.00,255,266,282,251,266,283,1.3,2.0,3.2,2.9,4.5,7.2,2.7,4.2,6.9,7.6,9.6,12.4,.00,6.7,5.2,2488407.0,.0042,.0033,3.4,4.10, 02/28/10,06:45,1.4,1.3,1.1,.5,34.3,33.9,32.8,-.2,-.8,-2.5,27.5,76.3,28.96,980.9,.00,-1.1,.0,.00,252,260,281,255,264,283,1.9,2.5,3.8,4.3,5.6,8.4,3.9,5.3,8.0,10.1,10.5,15.1,.00,6.7,5.1,2488264.0,.0042,.0032,3.4,4.01, 02/28/10,07:00,1.3,1.1,.9,.3,34.0,33.7,32.6,-.2,-.8,-2.5,27.5,77.3,28.97,981.1,.00,-.2,.0,.00,258,264,270,258,266,272,1.7,2.2,3.3,3.9,4.8,7.5,3.7,4.6,7.2,8.2,12.4,17.4,.00,6.6,5.1,2488563.0,.0042,.0032,3.4,4.02, 02/28/10,07:15,1.2,1.1,.9,.3,34.0,33.7,32.6,-.2,-.8,-2.5,27.5,77.2,28.97,981.2,.00,2.2,.0,.00,258,267,284,261,269,285,2.2,2.9,4.9,4.9,6.5,10.9,4.6,6.2,10.6,11.4,14.4,17.4,.00,6.6,5.1,2488627.0,.0042,.0032,3.4,4.01, 02/28/10,07:30,1.2,1.1,.9,.3,34.1,33.7,32.6,-.2,-.8,-2.8,27.0,75.7,28.98,981.4,.01,8.7,.0,.00,266,276,285,266,278,285,2.8,3.5,5.4,6.3,7.9,12.1,6.0,7.5,11.8,12.1,15.1,18.5,.00,6.6,5.0,2488556.0,.0042,.0032,3.4,3.94, 02/28/10,07:45,1.3,1.1,.9,.3,34.0,33.7,32.5,-.2,-.9,-2.9,26.8,75.1,28.98,981.6,.02,14.4,.0,.00,260,274,286,260,274,287,2.5,3.3,4.7,5.6,7.4,10.5,5.3,7.1,10.3,13.3,15.1,16.7,.00,6.6,5.0,2488576.0,.0042,.0032,3.3,3.91, 02/28/10,08:00,1.3,1.1,.9,.2,34.0,33.6,32.4,-.2,-.9,-2.9,26.8,75.2,28.99,981.9,.03,18.4,.0,.00,270,274,287,269,275,288,2.2,2.7,4.4,4.9,6.0,9.8,4.6,5.7,9.5,12.6,16.7,27.5,.00,6.6,5.0,2488641.0,.0042,.0032,3.3,3.91, 02/28/10,08:15,1.3,1.1,.9,.2,34.0,33.6,32.4,-.2,-.9,-2.9,26.8,75.0,29.00,982.1,.05,32.8,.0,.00,283,284,296,275,285,296,1.8,2.4,4.0,4.0,5.5,8.9,3.6,5.1,8.6,8.2,11.7,15.6,.00,6.6,4.9,2488595.0,.0042,.0031,3.3,3.90, 02/28/10,08:30,1.3,1.2,1.0,.3,34.1,33.7,32.5,-.2,-.9,-2.9,26.7,74.6,29.00,982.2,.05,35.1,.0,.00,279,287,295,284,289,293,1.6,1.9,2.9,3.6,4.2,6.4,3.1,3.7,6.0,9.4,10.8,12.8,.00,6.7,4.9,2488476.0,.0042,.0031,3.3,3.89, 02/28/10,08:45,1.3,1.1,.9,.2,34.1,33.7,32.4,-.2,-.9,-2.9,26.8,75.0,29.01,982.3,.07,47.3,.0,.00,291,294,304,284,292,304,1.8,2.2,2.9,4.1,4.8,6.4,3.5,4.4,6.1,9.8,8.5,12.4,.00,6.6,5.0,2488561.0,.0042,.0032,3.3,3.91, 02/28/10,09:00,.8,.9,.8,.1,33.7,33.4,32.2,-.2,-.9,-2.5,27.5,78.2,29.01,982.5,.09,60.7,.0,.00,0,330,304,356,342,309,.8,1.2,1.8,1.7,2.7,4.0,1.3,2.1,3.5,4.1,10.5,17.4,.00,6.5,5.1,2489011.0,.0041,.0032,3.3,4.02, 02/28/10,09:15,.5,1.3,1.0,.3,34.3,33.9,32.6,-.2,-1.0,-2.6,27.3,75.8,29.02,982.7,.08,57.9,.0,.00,268,282,299,266,284,296,.8,1.2,1.9,1.8,2.6,4.3,1.5,2.4,4.1,4.1,5.7,8.9,.00,6.7,5.0,2488238.0,.0042,.0032,3.3,3.98, 02/28/10,09:30,.9,1.3,1.0,.3,34.3,33.9,32.6,-.2,-1.0,-2.9,26.7,74.1,29.02,982.8,.09,62.7,.0,.00,258,275,299,263,280,302,1.3,1.6,2.1,3.0,3.6,4.7,2.7,3.3,4.4,7.8,8.0,9.4,.00,6.7,4.9,2488279.0,.0042,.0031,3.3,3.89, 02/28/10,09:45,.8,1.2,.9,.1,34.1,33.5,32.2,-.3,-1.1,-2.7,27.1,75.8,29.03,983.0,.14,96.0,.0,.00,14,4,346,4,2,345,1.2,1.9,2.2,2.7,4.3,5.0,1.5,3.5,4.5,7.1,8.7,9.6,.00,6.6,5.0,2488497.0,.0042,.0032,3.3,3.96, 02/28/10,10:00,.7,.7,.4,-.2,33.3,32.8,31.6,-.3,-.9,-2.0,28.3,82.3,29.03,983.1,.14,95.4,.0,.00,60,31,3,60,29,3,.8,.9,2.1,1.9,2.0,4.7,1.5,1.7,4.4,5.0,5.7,13.7,.00,6.4,5.3,2489586.0,.0041,.0033,3.3,4.16, 02/28/10,10:15,1.2,1.0,.8,.2,33.9,33.5,32.4,-.2,-.8,-2.2,28.0,79.3,29.04,983.3,.14,100.1,.0,.00,74,54,0,94,43,340,.6,.6,1.0,1.2,1.2,2.1,.9,.7,1.7,3.2,3.4,8.9,.00,6.6,5.2,2488775.0,.0042,.0033,3.3,4.11, 02/28/10,10:30,1.3,1.4,1.2,.4,34.6,34.2,32.8,-.2,-1.0,-2.6,27.3,74.8,29.05,983.7,.12,81.9,.0,.00,301,309,319,293,312,319,1.0,1.3,2.3,2.3,3.0,5.1,1.9,2.7,4.8,7.1,8.5,9.2,.00,6.8,5.0,2487843.0,.0043,.0032,3.3,3.98, 02/28/10,10:45,1.6,1.1,.9,.2,34.0,33.6,32.4,-.2,-.9,-2.5,27.4,77.0,29.05,983.8,.15,105.2,.0,.00,315,310,315,308,314,316,.9,1.4,1.9,1.9,3.1,4.3,1.6,2.8,4.2,4.6,5.5,7.6,.00,6.6,5.1,2488583.0,.0042,.0032,3.3,4.01, 02/28/10,11:00,1.5,.9,.7,.1,33.6,33.3,32.1,-.2,-.8,-2.5,27.6,78.9,29.05,983.7,.25,175.8,.0,.00,345,326,294,332,322,296,.8,1.1,1.2,1.9,2.4,2.8,1.6,2.1,2.4,6.0,8.5,7.1,.00,6.5,5.1,2489218.0,.0041,.0032,3.4,4.03, 02/28/10,11:15,1.2,1.1,.7,.0,33.9,33.2,32.0,-.4,-1.0,-2.2,28.1,79.4,29.05,983.7,.34,235.7,.0,.00,91,76,17,95,78,26,1.0,1.0,.7,2.2,2.2,1.6,2.0,1.9,1.3,4.8,4.8,4.6,.00,6.6,5.2,2488735.0,.0042,.0033,3.4,4.11, 02/28/10,11:30,1.3,1.1,.8,.2,34.1,33.5,32.3,-.3,-1.0,-2.1,28.1,79.2,29.04,983.6,.32,223.0,.0,.00,91,69,43,95,73,33,1.1,.9,.8,2.4,2.1,1.7,2.2,1.7,1.2,5.5,4.6,4.6,.00,6.6,5.2,2488545.0,.0042,.0033,3.4,4.13, 02/28/10,11:45,1.6,1.5,1.1,.4,34.6,34.1,32.7,-.3,-1.1,-2.3,27.9,76.5,29.04,983.6,.31,219.2,.0,.00,331,343,344,329,340,340,1.0,1.2,1.2,2.2,2.7,2.6,1.8,2.4,2.4,4.8,6.2,6.0,.00,6.8,5.2,2487785.0,.0043,.0033,3.4,4.07, 02/28/10,12:00,2.0,1.7,1.5,.8,35.1,34.6,33.4,-.3,-.9,-2.3,27.8,74.9,29.05,983.8,.25,176.9,.0,.00,284,272,270,283,279,269,1.2,1.3,1.1,2.6,2.9,2.4,2.0,2.5,1.7,6.9,7.6,7.1,.00,6.9,5.2,2487185.0,.0044,.0033,3.5,4.06, 02/28/10,12:15,2.0,1.8,1.7,.9,35.3,35.0,33.6,-.2,-.9,-2.5,27.6,73.6,29.05,983.8,.21,148.6,.0,.00,232,230,238,236,237,243,1.3,1.4,1.7,3.0,3.2,3.8,2.7,2.8,3.5,6.2,6.2,7.6,.00,7.0,5.1,2486878.0,.0044,.0033,3.5,4.02, 02/28/10,12:30,2.2,2.0,1.7,.9,35.5,35.1,33.7,-.2,-1.0,-2.9,26.7,70.5,29.05,983.7,.20,138.2,.0,.00,278,292,277,273,285,276,1.4,1.6,2.3,3.1,3.7,5.1,2.8,3.3,4.8,7.3,7.6,7.8,.00,7.0,4.9,2486613.0,.0045,.0031,3.6,3.88, 02/28/10,12:45,2.4,2.2,2.0,1.2,35.9,35.5,34.1,-.2,-1.0,-2.9,26.8,69.6,29.05,983.7,.21,149.3,.0,.00,252,253,258,254,257,261,1.7,2.4,2.9,3.9,5.3,6.4,3.5,4.8,6.0,10.1,10.5,13.5,.00,7.2,5.0,2486083.0,.0045,.0031,3.6,3.89, 02/28/10,13:00,2.4,2.3,2.0,1.2,36.1,35.6,34.2,-.2,-1.1,-2.9,26.7,68.9,29.04,983.6,.24,165.5,.0,.00,288,288,284,289,291,283,2.1,2.7,3.3,4.8,6.0,7.3,4.2,5.5,6.9,14.0,16.5,19.5,.00,7.2,4.9,2485877.0,.0046,.0031,3.7,3.88, 02/28/10,13:15,2.5,2.5,2.1,1.2,36.4,35.9,34.2,-.3,-1.2,-3.1,26.4,67.2,29.04,983.5,.44,305.8,.0,.00,289,296,299,288,295,299,2.3,3.1,4.0,5.2,7.0,9.0,4.7,6.6,8.9,10.5,12.8,12.4,.00,7.3,4.9,2485402.0,.0046,.0031,3.7,3.83, 02/28/10,13:30,2.7,2.7,2.4,1.6,36.8,36.4,34.8,-.2,-1.1,-3.4,25.9,64.7,29.03,983.3,.39,273.7,.0,.00,269,280,294,270,279,294,2.5,2.8,3.4,5.6,6.4,7.6,5.2,6.0,7.3,10.5,12.1,13.7,.00,7.4,4.8,2484966.0,.0047,.0030,3.7,3.74, 02/28/10,13:45,2.8,2.8,2.5,1.6,37.0,36.4,35.0,-.3,-1.1,-3.6,25.6,63.6,29.03,983.0,.34,234.9,.0,.00,300,302,305,293,301,302,2.1,2.4,2.7,4.7,5.3,6.0,3.7,4.8,5.6,12.6,10.3,11.0,.00,7.5,4.7,2484712.0,.0047,.0030,3.8,3.70, 02/28/10,14:00,2.9,2.9,2.6,1.8,37.1,36.6,35.2,-.3,-1.1,-3.7,25.4,62.7,29.02,982.8,.34,238.2,.0,.00,290,304,298,274,291,297,2.0,2.2,2.6,4.4,4.9,5.8,2.9,3.9,5.3,14.4,14.2,12.6,.00,7.5,4.7,2484499.0,.0047,.0030,3.8,3.67, 02/28/10,14:15,3.0,2.9,2.6,1.8,37.2,36.6,35.2,-.3,-1.1,-3.6,25.5,62.9,29.03,983.0,.25,174.3,.0,.00,325,330,314,326,329,316,1.8,2.3,3.0,4.0,5.2,6.6,3.2,4.6,6.2,9.2,9.4,13.1,.00,7.5,4.7,2484426.0,.0048,.0030,3.9,3.69, 02/28/10,14:30,2.9,2.7,2.4,1.7,36.8,36.3,35.0,-.3,-1.0,-3.4,25.8,64.6,29.03,983.1,.19,135.0,.0,.00,284,287,281,286,289,281,2.6,3.7,4.3,5.7,8.4,9.5,5.0,7.8,9.2,13.1,15.3,14.9,.00,7.4,4.8,2484931.0,.0047,.0030,4.0,3.74, 02/28/10,14:45,2.7,2.5,2.2,1.4,36.4,36.0,34.6,-.2,-1.0,-3.2,26.2,66.5,29.04,983.3,.15,107.0,.0,.00,273,285,283,274,285,285,2.9,3.7,4.8,6.4,8.2,10.7,5.9,7.8,10.4,12.8,15.1,17.4,.00,7.3,4.8,2485420.0,.0046,.0031,4.0,3.79, 02/28/10,15:00,2.4,2.3,2.0,1.2,36.1,35.6,34.1,-.3,-1.1,-3.0,26.6,68.7,29.04,983.4,.15,106.6,.0,.00,277,282,291,272,281,291,2.3,3.0,4.7,5.1,6.7,10.5,4.6,6.2,10.0,14.0,15.8,23.6,.00,7.2,4.9,2485880.0,.0046,.0031,4.1,3.86, 02/28/10,15:15,2.3,2.2,2.0,1.1,36.0,35.6,34.1,-.2,-1.1,-3.0,26.7,69.1,29.04,983.3,.17,121.5,.0,.00,279,280,282,274,280,283,2.3,2.7,3.9,5.1,6.1,8.8,4.5,5.7,8.5,13.1,14.7,14.4,.00,7.2,4.9,2486032.0,.0045,.0031,4.1,3.87, 02/28/10,15:30,2.3,2.2,2.0,1.1,36.0,35.6,34.1,-.2,-1.1,-2.9,26.7,69.2,29.04,983.4,.13,94.1,.0,.00,271,288,294,270,287,294,2.5,2.9,4.7,5.7,6.5,10.4,5.2,5.9,10.1,13.5,13.7,16.7,.00,7.2,4.9,2485995.0,.0045,.0031,4.1,3.88, 02/28/10,15:45,2.3,2.1,1.9,1.1,35.9,35.4,34.0,-.2,-1.0,-2.8,26.9,70.1,29.04,983.5,.10,72.0,.0,.00,277,282,283,278,282,282,1.9,2.2,3.3,4.1,4.9,7.3,3.7,4.6,6.9,11.9,11.0,13.5,.00,7.1,5.0,2486168.0,.0045,.0032,4.2,3.91, 02/28/10,16:00,2.2,2.0,1.8,1.0,35.7,35.2,33.8,-.2,-1.0,-2.7,27.1,71.2,29.05,983.6,.12,83.1,.0,.00,272,278,282,271,278,283,2.2,2.8,3.9,4.9,6.3,8.7,4.5,5.9,8.5,11.0,18.8,16.9,.00,7.1,5.0,2486413.0,.0045,.0032,4.2,3.94, 02/28/10,16:15,2.3,2.1,1.8,1.0,35.8,35.3,33.9,-.3,-1.1,-2.8,26.9,70.4,29.04,983.5,.15,106.0,.0,.00,285,291,292,283,291,292,2.0,2.8,3.7,4.5,6.2,8.3,4.2,6.1,8.3,9.2,10.1,10.8,.00,7.1,5.0,2486271.0,.0045,.0032,4.2,3.91, 02/28/10,16:30,2.4,2.3,2.1,1.3,36.1,35.7,34.3,-.2,-1.0,-2.8,27.0,69.5,29.05,983.6,.13,89.5,.0,.00,277,282,290,276,282,291,1.7,2.1,2.8,3.8,4.6,6.3,3.5,4.3,6.1,9.2,12.1,11.2,.00,7.2,5.0,2485840.0,.0046,.0032,4.2,3.92, 02/28/10,16:45,2.4,2.4,2.1,1.4,36.2,35.8,34.5,-.2,-1.0,-2.8,26.9,69.0,29.04,983.6,.09,64.9,.0,.00,293,296,297,295,299,299,1.3,1.7,2.4,3.0,3.7,5.4,2.5,3.3,5.2,9.2,9.2,8.9,.00,7.2,5.0,2485673.0,.0046,.0032,4.2,3.90, 02/28/10,17:00,2.5,2.3,2.1,1.4,36.2,35.8,34.5,-.2,-.9,-3.0,26.7,68.5,29.05,983.7,.06,42.9,.0,.00,285,290,303,283,290,302,1.6,2.3,2.5,3.6,5.1,5.7,3.4,5.0,5.6,8.2,8.5,14.2,.00,7.2,4.9,2485701.0,.0046,.0031,4.2,3.87, 02/28/10,17:15,2.5,2.3,2.1,1.4,36.1,35.7,34.5,-.2,-.9,-2.9,26.8,68.9,29.05,983.7,.04,30.5,.0,.00,284,298,301,284,298,300,1.8,2.4,2.9,4.1,5.4,6.5,3.8,5.3,6.4,6.9,8.2,8.5,.00,7.2,4.9,2485800.0,.0046,.0031,4.2,3.88, 02/28/10,17:30,2.5,2.3,2.1,1.4,36.1,35.7,34.5,-.2,-.9,-2.8,26.9,69.3,29.05,983.8,.03,20.5,.0,.00,280,290,304,281,293,305,1.0,1.2,1.9,2.3,2.6,4.2,1.9,2.4,4.0,5.0,6.6,7.1,.00,7.2,5.0,2485837.0,.0046,.0032,4.2,3.90, 02/28/10,17:45,2.4,2.3,2.1,1.4,36.1,35.8,34.6,-.2,-.9,-2.8,27.0,69.6,29.06,984.0,.02,11.0,.0,.00,267,278,294,268,279,295,1.1,1.4,1.5,2.4,3.1,3.3,2.3,3.0,3.2,4.4,5.3,5.5,.00,7.2,5.0,2485809.0,.0046,.0032,4.2,3.92, 02/28/10,18:00,2.4,2.3,2.1,1.5,36.1,35.8,34.6,-.2,-.8,-2.7,27.1,70.0,29.06,984.2,.01,4.7,.0,.00,271,281,295,271,282,296,1.0,1.4,1.8,2.3,3.1,4.1,2.1,3.0,4.0,7.8,9.6,6.2,.00,7.2,5.0,2485821.0,.0046,.0032,4.2,3.94, 02/28/10,18:15,2.4,2.3,2.1,1.5,36.1,35.8,34.7,-.2,-.8,-2.6,27.3,70.4,29.07,984.5,.00,.2,.0,.00,265,279,290,266,278,290,1.1,1.6,2.4,2.5,3.5,5.4,2.4,3.4,5.3,4.4,5.7,7.1,.00,7.2,5.0,2485836.0,.0046,.0032,4.2,3.96, 02/28/10,18:30,2.4,2.3,2.1,1.5,36.1,35.8,34.7,-.1,-.7,-2.6,27.3,70.8,29.08,984.7,.00,-1.8,.0,.00,259,267,282,259,267,282,.8,1.4,2.2,1.8,3.2,5.0,1.7,3.1,4.9,3.7,5.0,6.2,.00,7.2,5.1,2485908.0,.0045,.0032,4.2,3.98, 02/28/10,18:45,2.3,2.2,2.1,1.5,36.0,35.8,34.7,-.1,-.8,-2.6,27.3,70.8,29.08,984.7,.00,-1.9,.0,.00,254,265,283,262,265,282,.5,.9,1.6,1.1,2.0,3.6,1.1,1.9,3.6,3.0,3.2,5.5,.00,7.2,5.1,2485935.0,.0045,.0032,4.2,3.98, 02/28/10,19:00,2.3,2.2,2.1,1.5,35.9,35.7,34.6,-.1,-.7,-2.5,27.4,71.6,29.08,984.7,.00,-2.0,.0,.00,252,267,277,267,267,276,.4,.6,1.2,.8,1.4,2.6,.8,1.4,2.6,1.8,2.7,5.3,.00,7.1,5.1,2486143.0,.0045,.0032,4.2,3.99, 02/28/10,19:15,2.3,2.1,2.1,1.5,35.8,35.7,34.7,.0,-.6,-2.5,27.4,71.9,29.08,984.9,.00,-2.3,.0,.00,269,262,290,270,263,290,.5,1.0,1.3,1.1,2.1,3.0,1.1,2.1,3.0,2.1,2.7,5.5,.00,7.1,5.1,2486289.0,.0045,.0032,4.1,4.00, 02/28/10,19:30,2.3,2.0,2.0,1.6,35.5,35.7,34.8,.1,-.4,-2.4,27.6,73.0,29.09,985.0,.00,-2.1,.0,.00,257,251,282,256,251,281,.8,1.3,1.4,1.7,2.9,3.2,1.7,2.9,3.2,2.7,3.7,3.9,.00,7.0,5.1,2486597.0,.0044,.0032,4.1,4.02, 02/28/10,19:45,2.3,1.9,2.0,1.6,35.4,35.5,34.8,.1,-.4,-2.4,27.6,73.4,29.09,985.1,.00,-2.2,.0,.00,245,243,257,244,243,257,.6,1.3,1.3,1.3,2.9,2.9,1.3,2.9,2.9,1.8,3.4,3.4,.00,7.0,5.1,2486734.0,.0044,.0032,4.1,4.03, 02/28/10,20:00,2.2,1.8,1.9,1.5,35.3,35.4,34.8,.0,-.3,-2.3,27.9,74.5,29.09,985.3,.00,-2.7,.0,.00,257,255,248,257,255,248,.8,1.4,2.0,1.8,3.2,4.4,1.8,3.1,4.4,3.0,5.7,6.9,.00,7.0,5.2,2486876.0,.0044,.0033,4.1,4.07, 02/28/10,20:15,2.1,1.8,1.9,1.6,35.3,35.4,34.8,.1,-.3,-2.3,27.9,74.9,29.10,985.4,.00,-2.1,.0,.00,242,254,250,245,254,250,.5,1.2,2.1,1.2,2.7,4.8,1.1,2.6,4.7,2.1,3.9,5.3,.00,7.0,5.2,2486952.0,.0044,.0033,4.1,4.08, 02/28/10,20:30,2.1,1.7,1.8,1.5,35.1,35.3,34.7,.1,-.2,-2.0,28.3,76.5,29.10,985.3,.00,-2.0,.0,.00,222,241,244,222,242,244,.3,.7,1.8,.7,1.5,3.9,.7,1.5,3.9,1.6,2.7,4.8,.00,6.9,5.3,2487145.0,.0044,.0033,4.1,4.15, 02/28/10,20:45,2.1,1.9,1.8,1.5,35.4,35.2,34.7,-.1,-.4,-2.3,27.8,74.2,29.10,985.4,.00,-2.3,.0,.00,239,233,236,239,233,236,.6,.8,1.6,1.4,1.8,3.6,1.4,1.8,3.6,2.1,2.5,4.6,.00,7.0,5.2,2486799.0,.0044,.0033,4.0,4.07, 02/28/10,21:00,2.1,1.8,1.8,1.5,35.3,35.3,34.7,.0,-.3,-2.3,27.9,74.6,29.11,985.7,.00,-1.8,.0,.00,270,258,245,262,256,244,.6,1.1,2.0,1.4,2.4,4.4,1.3,2.4,4.3,3.7,5.0,8.9,.00,7.0,5.2,2486945.0,.0044,.0033,4.0,4.07, 02/28/10,21:15,2.1,1.8,1.9,1.5,35.3,35.3,34.7,.0,-.3,-2.1,28.1,75.5,29.11,985.7,.00,-2.5,.0,.00,269,264,269,278,265,269,.3,.7,1.3,.7,1.5,3.0,.6,1.5,2.9,1.6,2.3,3.7,.00,7.0,5.2,2486970.0,.0044,.0033,4.0,4.12, 02/28/10,21:30,2.2,1.7,1.8,1.5,35.1,35.2,34.6,.0,-.3,-2.1,28.3,76.2,29.10,985.6,.00,-1.9,.0,.00,232,252,277,0,252,278,.0,.0,.4,.0,.0,1.0,.0,.0,1.0,.0,.2,3.0,.00,6.9,5.3,2487134.0,.0044,.0033,4.0,4.14, 02/28/10,21:45,2.1,1.8,1.8,1.5,35.2,35.2,34.7,.0,-.3,-2.1,28.2,75.9,29.10,985.5,.00,-1.8,.0,.00,277,262,288,281,267,288,.3,.0,.8,.6,.1,1.7,.6,.1,1.7,1.1,.7,2.7,.00,6.9,5.2,2487087.0,.0044,.0033,4.0,4.12, 02/28/10,22:00,2.1,1.6,1.7,1.5,34.9,35.1,34.7,.1,-.1,-2.1,28.2,76.8,29.10,985.6,.00,-1.8,.0,.00,283,261,273,281,262,273,.5,.3,1.0,1.1,.7,2.3,1.0,.6,2.3,1.6,1.1,3.7,.00,6.9,5.3,2487395.0,.0043,.0033,3.9,4.14, 02/28/10,22:15,1.9,1.6,1.8,1.5,34.9,35.3,34.8,.2,-.1,-2.2,28.1,76.4,29.10,985.6,.00,-2.3,.0,.00,333,271,284,325,272,284,.3,.5,1.3,.6,1.1,2.9,.5,1.1,2.9,1.6,1.6,4.1,.00,6.9,5.2,2487379.0,.0043,.0033,3.9,4.11, 02/28/10,22:30,2.0,1.4,1.8,1.5,34.5,35.3,34.7,.4,.1,-1.9,28.6,79.3,29.10,985.6,.00,-1.6,.0,.00,243,269,290,237,276,290,.3,.3,1.5,.7,.7,3.3,.7,.7,3.3,1.4,1.4,4.6,.00,6.8,5.3,2487941.0,.0043,.0034,3.9,4.20, 02/28/10,22:45,1.9,1.7,1.7,1.3,35.1,35.1,34.4,.0,-.4,-2.1,28.2,76.3,29.11,985.7,.00,-2.4,.0,.00,236,209,233,239,207,235,.5,.5,.7,1.1,1.1,1.6,.9,1.0,1.1,1.6,1.8,3.4,.00,6.9,5.2,2487237.0,.0044,.0033,3.9,4.13, 02/28/10,23:00,1.8,1.6,1.7,1.4,34.9,35.1,34.5,.1,-.3,-2.2,28.1,76.4,29.10,985.6,.00,-2.0,.0,.00,259,217,205,261,219,205,.7,.4,1.0,1.5,1.0,2.2,1.4,.8,2.1,2.3,2.1,3.9,.00,6.9,5.2,2487424.0,.0043,.0033,3.9,4.11, 02/28/10,23:15,1.8,1.7,1.8,1.4,35.1,35.3,34.5,.1,-.4,-2.2,28.0,75.6,29.10,985.5,.00,-2.2,.0,.00,341,277,284,335,341,253,.5,.1,.1,1.0,.3,.3,.9,.2,.3,2.1,1.6,1.6,.00,6.9,5.2,2487157.0,.0044,.0033,3.9,4.10, 02/28/10,23:30,1.8,1.6,1.8,1.4,34.8,35.3,34.5,.3,-.2,-2.2,28.1,76.6,29.10,985.4,.00,-2.8,.0,.00,2,31,351,12,21,356,.2,.1,.4,.5,.2,.8,.4,.2,.8,1.8,1.6,1.6,.00,6.8,5.2,2487553.0,.0043,.0033,3.9,4.10, 02/28/10,23:45,1.8,1.4,1.8,1.4,34.6,35.3,34.5,.4,.0,-1.9,28.5,78.8,29.10,985.4,.00,-3.1,.0,.00,279,358,9,271,360,3,.2,.1,.4,.4,.2,.8,.4,.2,.7,1.4,1.1,1.4,.00,6.8,5.3,2487857.0,.0043,.0034,3.8,4.19,