043A 03/01/1003/31/10 00:0023:59 1C01015MTEMP10 1C02015MTEMP30 1C03015MTEMP100 1C04015MTEMP10F 1C05015MTEMP30F 1C06015MTEMP100F1C07015MDTEMP30 1C08015MDTEMP1001C09015MDEWPT10 1C10015MDEWPT10F1C11015MREL_HUM 1C12015MBP_IN 1C13015MBP_MB 1C14015MSOLAR_LG1C15015MSOLARWM21C16015MPRECIP_M1C17015MPRECIP_I1C18015MWDIR10M 1C19015MWDIR30M 1C20015MWDIR100M1C21015MVWDIR10 1C22015MVWDIR30 1C23015MVWDIR1001C27015MWS10MS 1C28015MWS30MS 1C29015MWS100MS 1C30015MWSPD10 1C31015MWSPD30 1C32015MWSPD100 1C33015MVWSPD10 1C34015MVWSPD30 1C35015MVWSPD1001C36015MPKWS10Q 1C37015MPKWS30Q 1C38015MPKWS100Q1C44015M24HR_PR 1C45015MSVP 1C46015MVP 1C47015MLHV 1C48015MSMR 1C49015MMR 1C50015MSOILTM 1C51015MABSHUM If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10Q ,PKWS30Q ,PKWS100Q,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR ,SOILTM ,ABSHUM 03/01/10,00:00,1.6,1.8,1.4,34.8,35.3,34.5,.3,-.2,-2.0,28.4,77.5,29.09,985.2,.00,-3.1,.0,.00,336,25,16,345,16,13,.4,.3,.7,.9,.6,1.5,.8,.5,1.3,1.8,1.6,2.5,.00,6.8,5.3,2487514.0,.0043,.0034,3.8,4.16, 03/01/10,00:15,1.5,1.8,1.5,34.7,35.3,34.7,.3,.0,-2.0,28.4,77.9,29.09,985.1,.00,-1.9,.0,.00,327,9,12,328,9,15,.2,.5,1.4,.5,1.0,3.1,.4,1.0,3.0,1.4,1.8,6.2,.00,6.8,5.3,2487701.0,.0043,.0033,3.8,4.16, 03/01/10,00:30,1.4,1.9,1.9,34.5,35.5,35.3,.5,.5,-2.0,28.5,78.8,29.09,985.2,.00,-1.4,.0,.00,270,328,16,268,325,16,.6,.9,2.5,1.4,2.0,5.5,1.3,1.7,5.5,2.3,3.2,10.5,.00,6.8,5.3,2487937.0,.0043,.0034,3.8,4.18, 03/01/10,00:45,1.2,1.8,1.9,34.2,35.3,35.4,.6,.7,-1.7,28.9,81.3,29.09,985.2,.00,-3.2,.0,.00,251,350,14,251,349,14,.4,.8,3.2,1.0,1.8,7.3,.9,1.7,7.1,1.6,3.9,10.8,.00,6.7,5.4,2488411.0,.0042,.0034,3.8,4.25, 03/01/10,01:00,1.4,2.0,1.9,34.5,35.6,35.5,.6,.5,-1.6,29.2,81.1,29.09,985.2,.00,-2.2,.0,.00,277,4,9,296,5,9,.3,1.3,3.6,.7,2.9,8.0,.6,2.7,7.9,3.2,5.0,12.8,.00,6.8,5.5,2487948.0,.0043,.0035,3.8,4.30, 03/01/10,01:15,1.6,2.1,1.9,34.8,35.7,35.4,.5,.3,-1.6,29.2,80.1,29.09,985.1,.00,-1.4,.0,.00,13,27,11,56,21,11,.4,1.2,3.2,.8,2.7,7.1,.4,2.4,7.0,2.1,5.3,8.9,.00,6.9,5.5,2487507.0,.0043,.0035,3.8,4.30, 03/01/10,01:30,1.7,1.8,1.7,35.0,35.2,35.1,.1,.0,-1.4,29.5,80.7,29.09,985.1,.00,-1.4,.0,.00,58,84,20,71,86,20,.2,.6,2.5,.5,1.4,5.6,.5,1.4,5.5,1.8,2.5,7.6,.00,6.9,5.5,2487263.0,.0044,.0035,3.7,4.36, 03/01/10,01:45,1.6,1.9,1.6,34.8,35.5,34.8,.4,.0,-1.5,29.3,80.6,29.09,985.1,.00,-1.2,.0,.00,242,147,44,250,143,42,.4,.5,.9,.8,1.1,2.0,.8,1.1,1.9,1.4,2.3,3.9,.00,6.8,5.5,2487558.0,.0043,.0035,3.7,4.32, 03/01/10,02:00,1.6,2.0,1.6,34.9,35.6,34.9,.4,.0,-1.8,28.8,78.9,29.09,985.2,.00,-1.0,.0,.00,263,197,77,263,200,74,.7,.5,.3,1.6,1.1,.6,1.6,1.1,.6,2.5,2.1,1.8,.00,6.9,5.4,2487471.0,.0043,.0034,3.7,4.24, 03/01/10,02:15,1.6,1.8,1.6,34.9,35.2,34.9,.2,.0,-1.7,28.9,78.9,29.09,985.2,.00,-1.3,.0,.00,262,229,72,273,238,68,.4,.4,.3,.9,1.0,.7,.8,.9,.7,1.8,1.8,3.9,.00,6.9,5.4,2487467.0,.0043,.0034,3.7,4.24, 03/01/10,02:30,1.6,1.7,1.6,34.9,35.0,34.9,.1,.0,-1.6,29.1,79.9,29.08,984.9,.00,-1.2,.0,.00,17,8,48,22,28,46,.5,.6,1.4,1.1,1.4,3.1,1.0,1.3,3.0,2.3,3.2,6.2,.00,6.9,5.4,2487476.0,.0043,.0035,3.7,4.29, 03/01/10,02:45,1.6,1.7,1.6,34.9,35.0,34.9,.0,.0,-1.4,29.4,80.8,29.07,984.6,.00,-1.0,.0,.00,54,50,47,69,49,47,.2,1.0,2.7,.4,2.1,5.9,.4,2.1,5.9,1.6,3.7,7.6,.00,6.9,5.5,2487440.0,.0043,.0035,3.7,4.34, 03/01/10,03:00,1.8,1.9,1.6,35.2,35.4,34.9,.2,-.2,-1.6,29.2,79.0,29.08,984.7,.00,-1.7,.0,.00,13,45,48,18,45,48,.2,1.2,2.6,.5,2.6,5.9,.5,2.6,5.9,1.8,5.0,14.4,.00,6.9,5.4,2487107.0,.0044,.0035,3.7,4.29, 03/01/10,03:15,1.9,2.0,1.6,35.5,35.6,34.9,.1,-.3,-1.7,29.0,77.6,29.08,984.8,.00,-2.2,.0,.00,27,40,44,23,41,44,.3,1.3,3.3,.6,2.9,7.4,.6,2.9,7.4,1.6,4.4,9.4,.00,7.0,5.4,2486701.0,.0044,.0034,3.7,4.26, 03/01/10,03:30,2.1,2.0,1.6,35.7,35.7,34.9,.0,-.5,-1.8,28.7,75.9,29.08,984.9,.00,-2.9,.0,.00,351,30,41,351,31,41,.5,1.1,2.5,1.1,2.4,5.5,.9,2.4,5.5,2.7,4.1,7.8,.00,7.1,5.4,2486390.0,.0045,.0034,3.7,4.21, 03/01/10,03:45,1.8,2.1,1.6,35.3,35.8,34.9,.3,-.2,-2.0,28.5,76.5,29.10,985.4,.00,-2.2,.0,.00,280,340,22,280,338,23,.7,.6,1.4,1.6,1.3,3.2,1.6,1.2,3.2,2.1,2.3,5.3,.00,7.0,5.3,2486929.0,.0044,.0034,3.6,4.17, 03/01/10,04:00,1.5,2.1,1.7,34.7,35.8,35.0,.6,.2,-1.7,29.0,79.8,29.11,985.7,.00,-1.6,.0,.00,273,338,15,270,338,16,.7,1.0,1.5,1.5,2.1,3.4,1.4,2.1,3.4,3.7,3.2,7.6,.00,6.8,5.4,2487644.0,.0043,.0034,3.6,4.27, 03/01/10,04:15,1.4,2.1,1.7,34.5,35.8,35.1,.7,.3,-1.4,29.5,82.4,29.11,985.9,.00,-2.4,.0,.00,264,333,11,262,333,11,.7,.9,1.8,1.6,1.9,4.1,1.6,1.8,4.0,2.5,3.2,6.4,.00,6.7,5.5,2488022.0,.0043,.0035,3.6,4.35, 03/01/10,04:30,1.5,2.0,1.7,34.8,35.7,35.1,.5,.2,-1.4,29.4,81.1,29.11,985.9,.00,-2.0,.0,.00,359,8,23,353,7,23,.1,1.1,2.6,.3,2.5,5.8,.3,2.2,5.8,1.6,3.7,7.3,.00,6.8,5.5,2487595.0,.0043,.0035,3.6,4.34, 03/01/10,04:45,1.7,2.1,1.7,35.0,35.7,35.1,.4,.1,-1.4,29.5,80.7,29.11,986.0,.00,-1.4,.0,.00,308,15,24,338,16,24,.1,1.2,3.0,.1,2.8,6.7,.1,2.6,6.6,.9,5.5,8.7,.00,6.9,5.5,2487343.0,.0043,.0035,3.6,4.35, 03/01/10,05:00,1.6,2.1,1.7,35.0,35.7,35.0,.4,.0,-1.5,29.3,80.3,29.11,985.9,.00,-1.3,.0,.00,69,34,32,84,34,32,.2,1.4,3.2,.5,3.2,7.2,.5,3.1,7.1,2.3,5.7,14.4,.00,6.9,5.5,2487363.0,.0043,.0035,3.6,4.33, 03/01/10,05:15,1.8,2.0,1.6,35.3,35.6,34.8,.2,-.2,-1.4,29.6,80.0,29.10,985.6,.00,-1.8,.0,.00,60,55,45,61,53,45,.4,1.5,3.7,.8,3.4,8.2,.7,3.3,8.1,3.0,6.4,11.2,.00,7.0,5.5,2486955.0,.0044,.0035,3.6,4.36, 03/01/10,05:30,2.1,2.1,1.6,35.8,35.7,35.0,-.1,-.5,-1.5,29.2,77.1,29.11,985.8,.00,-2.6,.0,.00,69,58,46,66,58,46,.5,1.4,3.5,1.2,3.2,7.8,1.1,3.1,7.8,4.4,7.6,11.0,.00,7.1,5.5,2486192.0,.0045,.0035,3.6,4.30, 03/01/10,05:45,2.2,2.2,1.7,36.0,35.9,35.0,.0,-.6,-1.8,28.7,75.1,29.12,986.1,.00,-2.1,.0,.00,45,51,41,52,50,41,.5,1.5,3.3,1.2,3.3,7.3,1.0,3.2,7.3,3.4,8.2,10.3,.00,7.2,5.4,2485972.0,.0045,.0034,3.6,4.21, 03/01/10,06:00,2.2,2.2,1.7,36.0,35.9,35.0,.0,-.6,-1.8,28.7,75.0,29.13,986.5,.00,-1.8,.0,.00,14,36,32,27,36,32,.4,1.2,3.1,1.0,2.8,7.0,.8,2.7,6.9,3.9,5.5,12.1,.00,7.2,5.3,2485986.0,.0045,.0034,3.6,4.20, 03/01/10,06:15,2.3,2.2,1.6,36.2,36.0,35.0,-.1,-.7,-2.0,28.5,73.9,29.12,986.3,.00,-1.9,.0,.00,54,40,33,55,40,33,.9,2.9,4.9,2.0,6.5,11.0,1.8,6.4,11.0,6.2,12.1,13.7,.00,7.2,5.3,2485781.0,.0046,.0034,3.5,4.17, 03/01/10,06:30,2.3,2.2,1.5,36.1,35.9,34.8,-.1,-.7,-2.1,28.3,73.4,29.11,985.8,.00,-2.1,.0,.00,55,39,33,54,38,33,.8,2.7,4.7,1.8,5.9,10.4,1.5,5.7,10.4,5.0,10.8,13.7,.00,7.2,5.3,2485841.0,.0045,.0033,3.5,4.13, 03/01/10,06:45,2.2,2.1,1.5,36.0,35.8,34.6,-.1,-.8,-2.1,28.3,73.7,29.10,985.5,.00,-2.0,.0,.00,58,41,36,57,40,36,.9,2.6,5.1,2.0,5.7,11.3,1.7,5.5,11.3,8.5,11.4,16.7,.00,7.2,5.3,2485984.0,.0045,.0033,3.5,4.13, 03/01/10,07:00,2.2,2.1,1.4,36.0,35.7,34.6,-.1,-.8,-2.2,28.1,73.3,29.10,985.4,.00,-.2,.0,.00,44,34,27,40,33,27,1.1,3.1,5.4,2.5,7.0,12.1,2.1,6.7,11.9,11.7,17.4,23.6,.00,7.2,5.2,2486054.0,.0045,.0033,3.5,4.10, 03/01/10,07:15,2.2,2.1,1.4,36.0,35.7,34.6,-.2,-.8,-2.4,27.8,72.2,29.10,985.6,.01,4.5,.0,.00,34,33,27,28,33,27,.9,2.1,3.8,2.1,4.7,8.5,1.7,4.6,8.3,6.2,11.2,14.7,.00,7.2,5.1,2485977.0,.0045,.0033,3.5,4.05, 03/01/10,07:30,2.2,2.1,1.4,36.0,35.7,34.6,-.2,-.8,-2.5,27.5,71.5,29.11,985.7,.01,10.1,.0,.00,35,35,33,36,31,30,.4,1.4,3.0,1.0,3.2,6.7,.7,3.0,6.5,4.4,8.2,11.4,.00,7.2,5.1,2485967.0,.0045,.0032,3.5,4.01, 03/01/10,07:45,2.3,2.1,1.5,36.1,35.8,34.7,-.2,-.8,-2.5,27.5,71.0,29.10,985.6,.03,23.6,.0,.00,59,52,53,63,51,51,.7,1.2,1.9,1.6,2.8,4.3,1.4,2.6,4.2,4.6,6.4,7.6,.00,7.2,5.1,2485815.0,.0045,.0032,3.5,4.00, 03/01/10,08:00,2.3,2.1,1.4,36.2,35.8,34.6,-.2,-.9,-2.4,27.6,71.2,29.11,985.7,.07,51.7,.0,.00,52,49,46,52,48,45,.7,1.5,2.5,1.5,3.3,5.6,1.3,3.1,5.5,3.7,6.9,11.2,.00,7.2,5.1,2485730.0,.0046,.0032,3.5,4.02, 03/01/10,08:15,2.4,2.1,1.4,36.3,35.8,34.5,-.3,-1.0,-2.6,27.3,70.1,29.11,985.7,.14,94.3,.0,.00,57,55,47,53,53,46,.8,1.8,2.8,1.8,3.9,6.3,1.6,3.8,6.2,4.4,7.6,9.6,.00,7.3,5.1,2485613.0,.0046,.0032,3.5,3.98, 03/01/10,08:30,2.5,2.2,1.5,36.6,36.0,34.7,-.3,-1.1,-2.7,27.2,69.0,29.10,985.6,.14,97.9,.0,.00,71,60,46,73,59,46,1.3,1.9,2.8,3.0,4.2,6.3,2.8,4.1,6.3,6.4,7.1,10.3,.00,7.3,5.0,2485263.0,.0046,.0032,3.5,3.95, 03/01/10,08:45,2.7,2.4,1.6,36.9,36.3,34.9,-.3,-1.1,-2.7,27.1,67.9,29.11,985.7,.19,133.5,.0,.00,67,68,51,69,67,50,1.5,2.1,2.3,3.3,4.8,5.0,2.9,4.5,4.9,7.8,9.4,9.2,.00,7.4,5.0,2484860.0,.0047,.0032,3.5,3.93, 03/01/10,09:00,2.8,2.5,1.8,37.1,36.5,35.2,-.3,-1.1,-3.0,26.6,65.8,29.11,985.8,.23,157.9,.0,.00,72,61,50,74,61,48,1.7,2.4,2.4,3.7,5.3,5.4,3.4,5.0,5.3,7.3,10.8,9.6,.00,7.5,4.9,2484507.0,.0047,.0031,3.5,3.85, 03/01/10,09:15,3.0,2.7,1.9,37.5,36.8,35.4,-.4,-1.1,-3.1,26.5,64.7,29.10,985.6,.22,150.7,.0,.00,62,56,52,70,57,51,1.5,2.3,2.5,3.4,5.2,5.6,3.0,4.9,5.5,8.0,10.1,9.6,.00,7.6,4.9,2484076.0,.0048,.0031,3.5,3.83, 03/01/10,09:30,3.1,2.8,1.9,37.6,37.0,35.5,-.3,-1.2,-3.2,26.2,63.7,29.11,985.7,.28,193.4,.0,.00,62,53,49,66,52,48,1.5,2.3,2.7,3.4,5.0,6.0,2.8,4.8,5.9,7.8,10.1,10.8,.00,7.6,4.8,2483892.0,.0048,.0031,3.5,3.79, 03/01/10,09:45,3.3,2.9,2.1,38.0,37.3,35.8,-.4,-1.2,-3.2,26.3,62.8,29.12,986.1,.34,236.8,.0,.00,77,65,56,81,66,55,2.0,2.1,2.2,4.4,4.8,4.8,4.0,4.5,4.7,10.5,9.8,9.4,.00,7.8,4.9,2483341.0,.0049,.0031,3.5,3.80, 03/01/10,10:00,3.7,3.2,2.3,38.6,37.7,36.1,-.5,-1.4,-3.1,26.4,61.6,29.12,986.0,.40,276.1,.0,.00,69,61,50,76,61,47,2.0,2.2,2.7,4.5,5.0,6.1,3.9,4.6,5.9,9.2,10.5,11.2,.00,7.9,4.9,2482598.0,.0050,.0031,3.6,3.81, 03/01/10,10:15,3.6,3.2,2.4,38.5,37.7,36.3,-.4,-1.2,-3.4,26.0,60.9,29.11,985.9,.38,263.3,.0,.00,73,66,61,79,68,61,2.4,3.0,2.4,5.3,6.6,5.3,4.9,6.3,5.2,11.4,11.2,9.2,.00,7.9,4.8,2482742.0,.0050,.0030,3.6,3.74, 03/01/10,10:30,3.8,3.4,2.6,38.9,38.1,36.7,-.4,-1.2,-3.4,25.9,59.8,29.12,986.0,.44,309.7,.0,.00,69,62,44,69,60,41,1.6,2.3,2.7,3.6,5.2,6.0,3.1,4.9,5.9,8.0,9.2,10.1,.00,8.0,4.8,2482188.0,.0051,.0030,3.6,3.74, 03/01/10,10:45,4.1,3.7,2.8,39.4,38.6,37.1,-.4,-1.3,-3.3,26.1,58.9,29.11,985.9,.50,346.0,.0,.00,82,73,56,86,75,56,2.9,2.9,2.6,6.4,6.5,5.9,6.1,6.2,5.7,13.3,11.0,11.4,.00,8.2,4.8,2481471.0,.0052,.0030,3.7,3.75, 03/01/10,11:00,4.2,3.8,3.1,39.6,38.9,37.5,-.4,-1.2,-3.4,25.8,57.8,29.12,986.1,.46,321.0,.0,.00,91,82,63,90,83,66,2.6,2.8,2.7,5.9,6.2,6.1,5.8,6.1,5.8,11.0,11.0,11.9,.00,8.3,4.8,2481203.0,.0052,.0030,3.7,3.71, 03/01/10,11:15,4.5,4.1,3.2,40.2,39.4,37.7,-.4,-1.3,-3.3,26.0,57.1,29.11,985.9,.46,324.1,.0,.00,79,71,62,82,73,63,2.6,2.7,2.8,5.8,6.0,6.2,5.5,5.7,6.0,11.0,11.0,11.7,.00,8.4,4.8,2480503.0,.0053,.0030,3.8,3.74, 03/01/10,11:30,4.8,4.4,3.5,40.6,39.9,38.4,-.4,-1.3,-3.4,25.9,56.0,29.11,986.0,.47,327.8,.0,.00,70,54,48,81,61,48,2.1,2.4,2.7,4.8,5.5,6.0,4.1,4.7,5.6,11.0,12.8,11.7,.00,8.6,4.8,2479893.0,.0054,.0030,3.9,3.73, 03/01/10,11:45,4.8,4.5,3.6,40.7,40.1,38.5,-.4,-1.2,-3.5,25.7,55.3,29.12,986.2,.38,263.0,.0,.00,85,73,54,86,72,51,1.7,2.0,2.5,3.9,4.4,5.7,3.6,4.1,5.4,8.0,9.4,10.3,.00,8.6,4.8,2479805.0,.0054,.0030,3.9,3.70, 03/01/10,12:00,5.0,4.6,3.9,41.0,40.3,38.9,-.4,-1.2,-3.4,25.8,54.9,29.12,986.2,.38,264.7,.0,.00,56,46,29,55,43,26,1.4,1.7,2.2,3.0,3.7,5.0,2.5,3.2,4.7,6.6,7.6,9.2,.00,8.7,4.8,2479381.0,.0055,.0030,4.0,3.71, 03/01/10,12:15,5.2,4.8,3.9,41.3,40.6,39.1,-.4,-1.2,-3.4,25.9,54.5,29.12,986.1,.37,254.7,.0,.00,70,50,36,72,49,36,1.5,2.0,2.7,3.4,4.6,6.0,3.0,4.2,5.8,7.1,8.9,10.5,.00,8.8,4.8,2479010.0,.0056,.0030,4.1,3.72, 03/01/10,12:30,5.4,4.9,4.0,41.8,40.8,39.2,-.5,-1.4,-3.3,26.1,54.0,29.11,985.8,.32,223.3,.0,.00,57,38,36,55,35,34,1.4,2.4,4.0,3.1,5.5,9.0,2.2,4.7,8.7,9.2,10.8,14.2,.00,9.0,4.8,2478399.0,.0057,.0031,4.1,3.75, 03/01/10,12:45,5.4,5.0,4.1,41.8,41.0,39.4,-.4,-1.3,-3.3,26.0,53.7,29.10,985.5,.31,214.6,.0,.00,51,37,41,46,33,40,1.3,2.3,3.3,2.8,5.2,7.4,2.1,4.6,7.0,7.8,11.0,14.2,.00,9.0,4.8,2478350.0,.0057,.0031,4.2,3.74, 03/01/10,13:00,5.4,5.1,4.2,41.8,41.1,39.5,-.4,-1.3,-3.4,25.9,53.4,29.10,985.6,.31,215.0,.0,.00,69,46,42,73,48,42,1.2,1.5,2.2,2.8,3.3,4.9,2.2,2.8,4.8,6.0,7.6,21.3,.00,9.0,4.8,2478344.0,.0057,.0030,4.3,3.71, 03/01/10,13:15,5.4,5.1,4.3,41.7,41.2,39.7,-.3,-1.1,-3.3,26.0,53.7,29.09,985.1,.31,213.3,.0,.00,84,74,63,85,76,63,2.0,2.3,2.3,4.5,5.2,5.2,4.4,5.0,5.1,9.8,11.4,10.1,.00,9.0,4.8,2478408.0,.0057,.0030,4.3,3.73, 03/01/10,13:30,5.6,5.2,4.4,42.1,41.3,39.9,-.4,-1.2,-3.2,26.3,53.8,29.09,985.0,.31,213.3,.0,.00,81,72,61,84,73,60,2.4,2.7,2.8,5.3,6.1,6.2,5.1,5.9,6.1,9.6,12.8,10.3,.00,9.1,4.9,2477997.0,.0057,.0031,4.4,3.78, 03/01/10,13:45,5.6,5.2,4.5,42.1,41.4,40.0,-.4,-1.2,-3.2,26.3,53.6,29.08,984.9,.32,223.2,.0,.00,71,65,54,75,66,53,1.5,2.1,2.2,3.4,4.7,4.9,3.1,4.5,4.8,8.0,10.1,8.9,.00,9.1,4.9,2477881.0,.0058,.0031,4.5,3.77, 03/01/10,14:00,5.8,5.4,4.6,42.5,41.8,40.3,-.4,-1.2,-3.0,26.6,53.5,29.07,984.6,.25,175.3,.0,.00,76,69,61,79,70,62,2.0,2.8,2.7,4.5,6.3,6.1,4.2,6.0,5.9,11.2,12.6,11.0,.00,9.2,4.9,2477434.0,.0058,.0031,4.5,3.82, 03/01/10,14:15,5.9,5.5,4.7,42.6,42.0,40.5,-.4,-1.2,-2.9,26.8,53.8,29.06,984.3,.23,162.5,.0,.00,79,73,62,82,73,62,2.4,3.0,2.8,5.4,6.8,6.3,5.2,6.6,6.3,11.2,12.8,11.0,.00,9.3,5.0,2477259.0,.0059,.0032,4.6,3.86, 03/01/10,14:30,6.0,5.6,4.8,42.8,42.0,40.6,-.4,-1.2,-2.8,26.9,53.6,29.06,984.1,.27,187.7,.0,.00,66,56,49,68,55,48,1.5,3.1,4.1,3.3,6.9,9.3,2.9,6.6,9.2,8.7,14.0,14.9,.00,9.4,5.0,2477045.0,.0059,.0032,4.6,3.87, 03/01/10,14:45,6.1,5.7,4.9,43.0,42.2,40.7,-.4,-1.3,-2.8,26.9,53.2,29.06,984.0,.31,216.3,.0,.00,72,67,56,74,67,55,1.8,2.6,3.1,4.1,5.9,6.9,3.7,5.6,6.8,9.2,12.4,11.7,.00,9.4,5.0,2476766.0,.0060,.0032,4.7,3.86, 03/01/10,15:00,6.4,5.9,5.0,43.4,42.6,41.0,-.5,-1.4,-2.7,27.1,52.8,29.05,983.6,.44,307.5,.0,.00,74,57,48,80,58,46,2.5,3.5,4.0,5.5,7.9,8.8,5.1,7.2,8.5,13.7,18.8,17.2,.00,9.6,5.0,2476177.0,.0061,.0032,4.7,3.90, 03/01/10,15:15,6.5,6.0,5.1,43.7,42.7,41.1,-.6,-1.5,-2.9,26.8,51.5,29.05,983.8,.44,309.8,.0,.00,69,60,54,73,59,51,2.0,3.0,3.6,4.5,6.6,8.0,4.1,6.2,7.8,13.7,14.7,18.1,.00,9.7,5.0,2475804.0,.0061,.0032,4.7,3.84, 03/01/10,15:30,6.7,6.2,5.2,44.1,43.1,41.3,-.6,-1.6,-2.9,26.8,50.9,29.05,983.8,.43,297.2,.0,.00,52,45,38,54,44,36,1.5,2.6,4.1,3.4,5.8,9.2,2.6,5.3,9.0,10.8,13.5,14.2,.00,9.8,5.0,2475312.0,.0062,.0032,4.8,3.85, 03/01/10,15:45,6.5,6.0,5.2,43.7,42.9,41.4,-.5,-1.3,-2.8,26.9,51.8,29.05,983.7,.31,217.4,.0,.00,77,66,53,81,67,51,2.4,3.0,3.3,5.4,6.8,7.3,5.1,6.5,7.1,12.1,12.4,12.8,.00,9.7,5.0,2475860.0,.0061,.0032,4.8,3.86, 03/01/10,16:00,6.5,6.0,5.2,43.7,42.9,41.3,-.4,-1.3,-2.6,27.3,52.7,29.04,983.4,.25,175.7,.0,.00,51,40,37,48,37,36,1.4,3.1,5.6,3.1,6.8,12.6,2.5,6.4,12.5,11.0,14.9,23.4,.00,9.7,5.1,2475881.0,.0061,.0032,4.9,3.93, 03/01/10,16:15,6.5,6.1,5.3,43.8,43.0,41.5,-.4,-1.3,-2.5,27.5,53.0,29.03,983.1,.30,209.2,.0,.00,57,54,49,60,52,47,2.0,3.4,4.6,4.4,7.6,10.4,3.7,7.2,10.2,10.5,16.5,17.9,.00,9.7,5.1,2475737.0,.0061,.0033,4.9,3.97, 03/01/10,16:30,6.3,6.0,5.1,43.4,42.7,41.3,-.4,-1.2,-2.4,27.8,54.2,29.03,983.2,.19,134.3,.0,.00,47,40,33,46,39,33,1.3,3.1,4.7,2.9,6.8,10.6,2.3,6.5,10.3,8.9,15.6,16.7,.00,9.6,5.2,2476213.0,.0061,.0033,5.0,4.00, 03/01/10,16:45,6.1,5.8,5.0,43.0,42.4,41.0,-.3,-1.1,-2.3,27.9,55.5,29.04,983.4,.17,117.1,.0,.00,63,46,38,63,45,38,1.9,3.3,5.2,4.2,7.5,11.7,3.4,7.0,11.5,11.7,16.9,17.2,.00,9.4,5.2,2476765.0,.0060,.0033,5.0,4.03, 03/01/10,17:00,5.9,5.6,4.9,42.6,42.1,40.8,-.3,-1.0,-2.1,28.2,56.8,29.03,983.2,.14,97.3,.0,.00,46,33,31,37,33,31,1.6,4.3,6.4,3.6,9.6,14.3,2.9,9.1,14.1,11.2,18.3,22.9,.00,9.3,5.3,2477232.0,.0059,.0033,5.1,4.08, 03/01/10,17:15,5.7,5.5,4.8,42.3,41.9,40.6,-.2,-.9,-2.0,28.3,57.9,29.04,983.6,.09,61.3,.0,.00,40,32,30,35,31,28,1.5,3.3,5.4,3.3,7.3,12.1,2.5,6.8,11.9,11.2,16.9,18.8,.00,9.2,5.3,2477648.0,.0058,.0034,5.1,4.10, 03/01/10,17:30,5.6,5.4,4.7,42.0,41.7,40.4,-.2,-.9,-1.9,28.6,59.1,29.04,983.3,.06,39.9,.0,.00,51,38,29,45,37,29,1.4,3.9,6.0,3.1,8.8,13.4,2.6,8.4,13.3,10.5,19.9,20.4,.00,9.1,5.3,2478014.0,.0058,.0034,5.1,4.15, 03/01/10,17:45,5.4,5.2,4.6,41.7,41.4,40.2,-.2,-.8,-1.9,28.6,59.8,29.03,983.2,.02,16.7,.0,.00,41,37,27,38,35,27,1.8,4.1,6.4,3.9,9.1,14.4,3.2,8.6,14.2,11.0,19.2,21.5,.00,9.0,5.3,2478435.0,.0057,.0034,5.1,4.15, 03/01/10,18:00,5.3,5.2,4.5,41.6,41.3,40.1,-.2,-.8,-1.8,28.7,60.6,29.04,983.6,.01,4.0,.0,.00,50,37,25,39,35,25,1.2,2.3,3.4,2.7,5.2,7.6,2.2,4.7,7.4,9.6,25.2,28.6,.00,8.9,5.4,2478638.0,.0056,.0034,5.1,4.18, 03/01/10,18:15,5.1,5.0,4.4,41.2,41.0,39.8,-.1,-.8,-1.7,29.0,62.0,29.05,983.8,.00,-.7,.0,.00,19,30,27,17,30,29,.7,1.7,2.8,1.6,3.7,6.2,1.2,3.5,5.9,7.1,11.2,12.4,.00,8.8,5.4,2479131.0,.0056,.0034,5.1,4.22, 03/01/10,18:30,4.9,4.8,4.2,40.9,40.7,39.5,-.1,-.8,-1.7,29.0,62.8,29.05,983.9,.00,-2.5,.0,.00,53,44,38,51,42,37,1.2,3.2,5.1,2.8,7.1,11.4,2.2,6.8,11.2,7.6,15.8,18.3,.00,8.7,5.4,2479538.0,.0055,.0035,5.1,4.22, 03/01/10,18:45,4.7,4.6,4.0,40.5,40.3,39.2,-.1,-.7,-1.6,29.0,63.9,29.05,983.6,.00,-2.5,.0,.00,29,33,25,23,33,25,1.3,3.3,6.4,3.0,7.4,14.3,2.4,7.2,14.1,11.0,16.7,22.9,.00,8.6,5.4,2480081.0,.0054,.0035,5.1,4.24, 03/01/10,19:00,4.6,4.5,3.8,40.2,40.0,38.9,-.1,-.7,-1.6,29.1,64.6,29.05,983.8,.00,-2.4,.0,.00,36,35,20,32,33,20,1.2,3.1,5.7,2.7,7.0,12.7,2.0,6.5,12.4,9.6,16.5,27.5,.00,8.5,5.4,2480386.0,.0054,.0035,5.1,4.24, 03/01/10,19:15,4.5,4.3,3.7,40.1,39.8,38.7,-.1,-.7,-1.6,29.2,65.4,29.05,983.9,.00,-2.6,.0,.00,57,38,28,46,35,28,1.3,2.9,5.3,2.9,6.4,11.9,2.2,6.0,11.7,8.9,13.3,18.3,.00,8.4,5.5,2480632.0,.0053,.0035,5.1,4.27, 03/01/10,19:30,4.4,4.2,3.6,39.8,39.6,38.5,-.1,-.7,-1.5,29.3,66.2,29.05,983.9,.00,-2.3,.0,.00,59,38,29,52,36,29,1.1,2.9,5.6,2.6,6.6,12.6,2.1,6.3,12.4,10.3,15.6,20.2,.00,8.3,5.5,2480916.0,.0053,.0035,5.0,4.28, 03/01/10,19:45,4.2,4.1,3.5,39.6,39.4,38.3,-.1,-.7,-1.4,29.4,67.1,29.04,983.6,.00,-2.4,.0,.00,50,39,31,40,38,31,1.5,3.8,6.8,3.3,8.6,15.3,2.6,8.3,15.1,11.0,16.0,22.2,.00,8.3,5.5,2481189.0,.0052,.0035,5.0,4.31, 03/01/10,20:00,4.2,4.0,3.4,39.5,39.3,38.1,-.1,-.8,-1.4,29.5,67.6,29.04,983.4,.00,-2.3,.0,.00,57,41,33,56,39,33,1.3,3.8,6.4,2.8,8.4,14.3,2.2,8.1,14.1,9.6,19.0,26.3,.00,8.2,5.5,2481367.0,.0052,.0035,5.0,4.32, 03/01/10,20:15,4.1,4.0,3.3,39.4,39.2,38.0,-.1,-.8,-1.4,29.6,68.1,29.04,983.5,.00,-2.4,.0,.00,60,39,29,54,38,29,1.4,3.5,5.7,3.1,7.8,12.8,2.4,7.5,12.6,8.2,16.3,19.9,.00,8.2,5.6,2481537.0,.0052,.0035,4.9,4.33, 03/01/10,20:30,4.0,3.9,3.3,39.3,39.0,37.9,-.1,-.8,-1.3,29.6,68.5,29.05,983.7,.00,-1.6,.0,.00,62,37,28,59,38,28,1.3,3.4,5.8,3.0,7.5,12.9,2.5,7.2,12.7,11.4,17.4,20.2,.00,8.2,5.6,2481687.0,.0052,.0035,4.9,4.34, 03/01/10,20:45,4.0,3.8,3.2,39.1,38.9,37.8,-.1,-.7,-1.3,29.7,69.1,29.05,983.7,.00,-2.2,.0,.00,42,35,29,42,35,29,1.2,3.0,4.8,2.7,6.7,10.7,2.2,6.4,10.5,8.5,12.4,17.2,.00,8.1,5.6,2481871.0,.0051,.0035,4.9,4.35, 03/01/10,21:00,3.9,3.8,3.2,39.0,38.8,37.7,-.1,-.7,-1.2,29.8,69.6,29.05,983.7,.00,-2.8,.0,.00,55,41,30,57,40,29,1.3,3.2,6.3,2.8,7.2,14.2,2.3,6.9,13.9,11.0,15.3,27.9,.00,8.1,5.6,2481983.0,.0051,.0036,4.8,4.37, 03/01/10,21:15,3.9,3.8,3.1,39.0,38.8,37.6,-.1,-.8,-1.3,29.7,69.5,29.05,983.6,.00,-2.2,.0,.00,64,49,41,64,48,40,1.5,3.1,5.0,3.4,6.9,11.3,3.0,6.6,11.1,11.0,14.9,18.1,.00,8.1,5.6,2482018.0,.0051,.0035,4.8,4.36, 03/01/10,21:30,3.8,3.7,3.0,38.9,38.6,37.5,-.2,-.8,-1.3,29.7,70.0,29.04,983.3,.00,-2.6,.0,.00,61,49,42,60,47,41,1.6,3.3,5.7,3.7,7.3,12.8,3.2,7.0,12.7,11.0,15.1,19.7,.00,8.0,5.6,2482185.0,.0051,.0036,4.8,4.37, 03/01/10,21:45,3.8,3.6,3.0,38.8,38.5,37.4,-.2,-.8,-1.2,29.8,70.4,29.03,983.0,.00,-1.8,.0,.00,70,56,47,71,55,46,1.7,2.8,5.0,3.9,6.3,11.1,3.5,6.0,10.9,9.4,15.1,18.5,.00,8.0,5.6,2482332.0,.0051,.0036,4.7,4.38, 03/01/10,22:00,3.7,3.6,2.9,38.7,38.4,37.3,-.1,-.8,-1.2,29.8,70.7,29.02,982.9,.00,-2.0,.0,.00,68,56,47,66,55,46,1.6,3.0,4.9,3.6,6.6,11.0,3.2,6.4,10.9,9.8,18.1,20.8,.00,8.0,5.6,2482440.0,.0050,.0036,4.7,4.38, 03/01/10,22:15,3.7,3.5,2.9,38.7,38.4,37.2,-.2,-.8,-1.1,30.0,71.2,29.02,982.9,.00,-2.2,.0,.00,71,65,54,72,64,53,2.1,3.3,4.4,4.6,7.3,9.9,4.3,7.1,9.8,12.1,14.2,18.5,.00,8.0,5.6,2482478.0,.0050,.0036,4.7,4.41, 03/01/10,22:30,3.6,3.4,2.8,38.4,38.2,37.0,-.1,-.8,-1.2,29.9,71.7,29.01,982.5,.00,-2.5,.0,.00,57,52,50,57,52,49,1.6,3.4,5.2,3.6,7.6,11.6,3.1,7.3,11.5,9.6,15.6,20.6,.00,7.9,5.6,2482811.0,.0050,.0036,4.7,4.40, 03/01/10,22:45,3.4,3.3,2.7,38.2,38.0,36.9,-.1,-.7,-1.1,30.0,72.6,29.00,982.0,.00,-2.6,.0,.00,59,47,41,60,45,40,1.6,3.7,6.6,3.5,8.3,14.8,3.0,7.9,14.6,7.8,15.6,23.1,.00,7.8,5.6,2483102.0,.0050,.0036,4.6,4.42, 03/01/10,23:00,3.4,3.3,2.7,38.2,37.9,36.9,-.1,-.7,-1.1,30.0,72.7,28.98,981.5,.00,-2.6,.0,.00,62,42,36,58,42,35,1.3,3.4,6.5,2.9,7.6,14.6,2.4,7.3,14.4,12.6,17.4,39.4,.00,7.8,5.6,2483135.0,.0050,.0036,4.6,4.42, 03/01/10,23:15,3.4,3.3,2.7,38.2,38.0,36.9,-.1,-.7,-1.1,30.1,72.8,28.98,981.5,.00,-1.8,.0,.00,58,44,37,55,41,36,1.5,3.4,6.2,3.3,7.6,13.8,2.7,7.2,13.6,9.6,16.0,23.1,.00,7.8,5.7,2483086.0,.0050,.0036,4.6,4.43, 03/01/10,23:30,3.4,3.3,2.7,38.2,37.9,36.8,-.1,-.7,-1.1,30.1,73.0,28.99,981.6,.00,-1.9,.0,.00,57,42,36,57,42,36,1.5,3.0,5.5,3.4,6.7,12.4,3.0,6.3,12.2,10.5,14.0,19.2,.00,7.8,5.7,2483122.0,.0050,.0036,4.6,4.44, 03/01/10,23:45,3.4,3.3,2.6,38.2,37.9,36.8,-.2,-.8,-1.1,30.1,72.9,28.98,981.5,.00,-3.2,.0,.00,68,49,45,66,47,44,1.7,3.3,5.4,3.9,7.3,12.0,3.4,6.9,11.9,10.1,17.4,21.3,.00,7.8,5.7,2483118.0,.0050,.0036,4.5,4.44, 03/02/10,00:00,3.4,3.2,2.6,38.1,37.8,36.7,-.2,-.8,-1.1,30.1,73.2,28.98,981.6,.00,-3.2,.0,.00,63,48,43,62,48,42,1.3,2.7,5.2,2.9,6.0,11.7,2.6,5.7,11.6,8.7,13.1,23.1,.00,7.8,5.7,2483252.0,.0049,.0036,4.5,4.43, 03/02/10,00:15,3.3,3.2,2.6,38.0,37.8,36.6,-.1,-.8,-1.1,30.1,73.4,28.98,981.4,.00,-3.0,.0,.00,64,44,40,60,43,40,1.4,3.6,5.5,3.1,8.1,12.4,2.6,7.9,12.2,11.0,14.9,19.7,.00,7.8,5.7,2483351.0,.0049,.0036,4.5,4.44, 03/02/10,00:30,3.3,3.2,2.6,37.9,37.7,36.6,-.1,-.7,-1.0,30.1,73.8,28.97,981.0,.00,-1.6,.0,.00,57,42,36,54,41,36,1.2,3.4,6.4,2.7,7.5,14.4,2.1,7.2,14.2,7.6,17.2,21.1,.00,7.7,5.7,2483428.0,.0049,.0036,4.5,4.45, 03/02/10,00:45,3.4,3.2,2.6,38.0,37.8,36.6,-.1,-.8,-1.0,30.2,73.8,28.97,981.1,.00,-2.3,.0,.00,59,47,42,62,46,40,2.0,3.6,5.6,4.4,8.0,12.5,3.7,7.6,12.2,11.7,19.5,22.7,.00,7.8,5.7,2483307.0,.0049,.0036,4.4,4.46, 03/02/10,01:00,3.4,3.2,2.6,38.1,37.8,36.6,-.1,-.8,-1.0,30.2,73.7,28.99,981.6,.00,-2.5,.0,.00,63,55,48,67,54,47,1.5,2.8,4.6,3.4,6.2,10.3,3.0,5.8,10.2,11.0,14.9,17.4,.00,7.8,5.7,2483275.0,.0049,.0036,4.4,4.46, 03/02/10,01:15,3.3,3.1,2.5,37.9,37.7,36.5,-.1,-.8,-1.0,30.2,74.0,28.98,981.3,.00,-3.1,.0,.00,61,55,46,60,54,45,1.7,3.5,6.1,3.7,7.8,13.6,3.2,7.5,13.5,10.1,15.1,20.2,.00,7.7,5.7,2483452.0,.0049,.0036,4.4,4.46, 03/02/10,01:30,3.2,3.1,2.5,37.8,37.6,36.5,-.1,-.8,-1.0,30.2,74.3,28.97,981.1,.00,-3.1,.0,.00,59,45,42,58,44,41,1.7,3.8,6.5,3.7,8.4,14.4,3.1,8.1,14.2,11.7,19.2,23.8,.00,7.7,5.7,2483572.0,.0049,.0036,4.4,4.46, 03/02/10,01:45,3.3,3.1,2.5,37.9,37.6,36.5,-.1,-.8,-1.0,30.2,74.1,28.98,981.3,.00,-2.3,.0,.00,58,47,44,63,46,43,1.5,3.3,5.3,3.3,7.4,11.8,2.8,7.1,11.7,9.6,18.5,22.0,.00,7.7,5.7,2483508.0,.0049,.0036,4.4,4.46, 03/02/10,02:00,3.2,3.1,2.4,37.8,37.5,36.4,-.2,-.8,-1.0,30.1,74.1,28.96,980.7,.00,-1.7,.0,.00,59,48,42,55,46,41,1.7,3.4,6.2,3.9,7.6,14.0,3.4,7.3,13.8,11.2,17.6,27.2,.00,7.7,5.7,2483606.0,.0049,.0036,4.3,4.45, 03/02/10,02:15,3.2,3.1,2.4,37.8,37.5,36.4,-.1,-.8,-1.0,30.2,74.3,28.95,980.4,.00,-1.7,.0,.00,59,44,39,58,42,39,1.5,4.2,6.7,3.4,9.3,15.0,2.9,8.9,14.9,11.4,20.4,22.7,.00,7.7,5.7,2483659.0,.0049,.0036,4.3,4.45, 03/02/10,02:30,3.2,3.1,2.4,37.7,37.5,36.4,-.1,-.8,-1.0,30.2,74.6,28.95,980.3,.00,-2.5,.0,.00,63,42,36,63,41,35,1.4,3.8,6.6,3.1,8.6,14.7,2.6,8.3,14.5,9.6,17.4,22.2,.00,7.7,5.7,2483701.0,.0049,.0036,4.3,4.46, 03/02/10,02:45,3.2,3.0,2.4,37.7,37.4,36.3,-.1,-.8,-1.0,30.2,74.6,28.94,979.9,.00,-3.0,.0,.00,62,46,40,63,45,40,1.6,3.8,6.5,3.6,8.6,14.4,3.0,8.2,14.3,13.1,18.8,22.9,.00,7.7,5.7,2483753.0,.0049,.0036,4.3,4.46, 03/02/10,03:00,3.2,3.0,2.4,37.7,37.4,36.3,-.2,-.8,-1.0,30.2,74.5,28.93,979.8,.00,-2.5,.0,.00,64,52,45,62,50,43,2.0,3.7,5.9,4.4,8.3,13.3,3.6,7.9,13.1,14.2,24.7,30.5,.00,7.7,5.7,2483752.0,.0049,.0036,4.3,4.45, 03/02/10,03:15,3.1,3.0,2.4,37.7,37.4,36.3,-.2,-.8,-1.1,30.1,74.4,28.94,979.9,.00,-1.3,.0,.00,64,48,42,60,46,41,1.4,2.9,5.0,3.1,6.4,11.2,2.6,6.1,11.1,7.6,13.3,18.1,.00,7.7,5.7,2483804.0,.0049,.0036,4.2,4.44, 03/02/10,03:30,3.2,3.0,2.4,37.7,37.4,36.3,-.1,-.8,-1.1,30.1,74.2,28.94,980.0,.00,-2.8,.0,.00,70,52,47,71,51,45,1.7,3.2,4.9,3.9,7.2,10.9,3.6,6.8,10.8,13.3,15.1,18.3,.00,7.7,5.7,2483762.0,.0049,.0036,4.2,4.43, 03/02/10,03:45,3.1,3.0,2.3,37.7,37.4,36.2,-.2,-.8,-1.1,30.0,74.3,28.93,979.8,.00,-2.8,.0,.00,66,54,44,69,53,43,1.6,2.8,5.2,3.7,6.3,11.5,3.3,5.9,11.3,9.6,14.4,21.8,.00,7.7,5.7,2483812.0,.0049,.0036,4.2,4.43, 03/02/10,04:00,3.1,2.9,2.3,37.6,37.3,36.1,-.2,-.8,-1.1,30.0,74.4,28.92,979.4,.00,-2.0,.0,.00,64,56,46,64,55,45,1.8,3.7,5.5,4.0,8.2,12.4,3.5,7.9,12.2,10.5,18.5,30.9,.00,7.6,5.6,2483924.0,.0048,.0036,4.2,4.42, 03/02/10,04:15,3.1,2.9,2.3,37.6,37.3,36.1,-.2,-.8,-1.1,30.0,74.5,28.91,979.2,.00,-1.7,.0,.00,68,63,53,70,63,51,2.4,4.0,5.2,5.3,9.0,11.5,4.8,8.7,11.4,14.0,17.4,22.7,.00,7.6,5.7,2483904.0,.0048,.0036,4.2,4.43, 03/02/10,04:30,3.1,2.9,2.3,37.6,37.3,36.1,-.2,-.8,-1.1,30.0,74.3,28.92,979.2,.00,-2.3,.0,.00,65,58,51,66,59,50,2.2,3.6,5.5,4.9,8.0,12.2,4.3,7.5,12.0,11.9,17.4,23.1,.00,7.6,5.6,2483910.0,.0048,.0036,4.2,4.42, 03/02/10,04:45,3.0,2.9,2.2,37.5,37.2,36.0,-.2,-.8,-1.2,29.8,74.0,28.91,979.0,.00,-1.7,.0,.00,57,51,45,55,50,44,1.9,3.9,6.1,4.2,8.8,13.7,3.6,8.4,13.5,18.3,21.5,24.0,.00,7.6,5.6,2484042.0,.0048,.0036,4.1,4.39, 03/02/10,05:00,3.1,2.9,2.3,37.5,37.2,36.1,-.2,-.8,-1.3,29.7,73.7,28.91,978.9,.00,-1.2,.0,.00,62,54,46,64,53,45,2.0,3.4,5.8,4.4,7.6,13.1,4.0,7.3,12.9,15.3,18.3,28.2,.00,7.6,5.6,2484006.0,.0048,.0036,4.1,4.37, 03/02/10,05:15,3.1,2.9,2.3,37.5,37.2,36.1,-.2,-.8,-1.3,29.7,73.6,28.91,979.0,.00,-1.2,.0,.00,62,56,47,64,54,46,1.7,3.3,5.5,3.8,7.4,12.3,3.2,7.0,12.1,9.8,17.6,21.3,.00,7.6,5.6,2483965.0,.0048,.0036,4.1,4.37, 03/02/10,05:30,3.0,2.9,2.2,37.4,37.1,36.0,-.2,-.8,-1.3,29.6,73.7,28.90,978.8,.00,-1.5,.0,.00,66,46,42,65,47,41,1.4,3.3,5.8,3.2,7.3,13.0,2.8,7.0,12.9,8.5,14.7,19.2,.00,7.6,5.6,2484100.0,.0048,.0036,4.1,4.36, 03/02/10,05:45,3.0,2.8,2.2,37.4,37.1,36.0,-.2,-.8,-1.4,29.6,73.6,28.89,978.4,.00,-2.8,.0,.00,65,49,45,66,48,44,1.6,3.3,5.9,3.7,7.3,13.3,3.3,7.0,13.2,11.0,18.5,20.6,.00,7.6,5.5,2484165.0,.0048,.0035,4.1,4.35, 03/02/10,06:00,2.9,2.8,2.1,37.3,37.0,35.8,-.2,-.8,-1.3,29.7,74.2,28.88,978.1,.00,-3.0,.0,.00,64,48,41,61,47,40,1.4,3.2,6.0,3.1,7.2,13.4,2.6,6.9,13.3,10.5,22.0,31.4,.00,7.5,5.6,2484317.0,.0048,.0036,4.1,4.36, 03/02/10,06:15,2.9,2.7,2.1,37.2,36.9,35.8,-.2,-.8,-1.3,29.7,74.4,28.88,977.9,.00,-2.4,.0,.00,59,47,42,55,45,42,1.6,3.8,6.0,3.7,8.5,13.4,3.1,8.2,13.3,12.1,18.5,22.9,.00,7.5,5.6,2484384.0,.0048,.0036,4.1,4.37, 03/02/10,06:30,2.9,2.7,2.1,37.2,36.9,35.7,-.2,-.8,-1.3,29.6,74.2,28.87,977.8,.00,-2.7,.0,.00,65,47,40,65,46,40,1.3,3.4,6.2,3.0,7.7,13.9,2.5,7.3,13.7,14.7,17.2,21.5,.00,7.5,5.5,2484419.0,.0048,.0036,4.0,4.35, 03/02/10,06:45,2.9,2.7,2.1,37.2,36.9,35.8,-.2,-.8,-1.4,29.5,73.8,28.87,977.6,.00,-1.5,.0,.00,65,54,45,66,54,44,1.7,2.9,5.9,3.8,6.4,13.1,3.3,6.1,12.9,11.2,16.0,22.9,.00,7.5,5.5,2484396.0,.0048,.0035,4.0,4.33, 03/02/10,07:00,2.9,2.7,2.1,37.2,36.9,35.7,-.2,-.8,-1.5,29.3,73.3,28.86,977.5,.00,-.8,.0,.00,67,54,46,66,52,45,2.1,3.7,6.0,4.6,8.2,13.4,3.9,7.8,13.3,14.2,21.8,25.2,.00,7.5,5.5,2484405.0,.0048,.0035,4.0,4.30, 03/02/10,07:15,2.9,2.7,2.0,37.2,36.9,35.7,-.2,-.8,-1.5,29.3,73.3,28.86,977.4,.01,5.0,.0,.00,62,51,45,61,50,43,1.5,3.1,5.6,3.3,6.8,12.6,2.8,6.5,12.4,9.4,16.0,22.7,.00,7.5,5.5,2484437.0,.0048,.0035,4.0,4.29, 03/02/10,07:30,2.9,2.7,2.0,37.2,36.8,35.6,-.2,-.9,-1.5,29.2,73.1,28.86,977.3,.02,10.9,.0,.00,66,48,42,69,48,41,2.1,4.0,6.8,4.6,9.0,15.2,4.0,8.5,15.0,16.7,18.5,22.7,.00,7.5,5.5,2484418.0,.0048,.0035,4.0,4.29, 03/02/10,07:45,2.8,2.6,1.9,37.0,36.6,35.4,-.2,-.9,-1.3,29.6,74.8,28.86,977.4,.03,17.5,.0,.00,56,47,42,55,45,41,1.7,3.7,5.5,3.8,8.3,12.3,3.2,7.9,12.1,10.5,22.2,24.0,.00,7.5,5.6,2484626.0,.0048,.0036,4.0,4.36, 03/02/10,08:00,2.6,2.4,1.7,36.6,36.3,35.1,-.2,-.9,-.9,30.4,78.3,28.86,977.4,.03,21.1,.0,.00,62,53,45,63,52,44,1.9,4.0,6.1,4.1,8.9,13.6,3.6,8.4,13.4,14.9,26.3,26.3,.00,7.4,5.7,2485168.0,.0047,.0037,4.0,4.49, 03/02/10,08:15,2.4,2.2,1.5,36.3,35.9,34.8,-.2,-.8,-.5,31.0,81.6,28.86,977.5,.03,22.8,.0,.00,59,45,41,56,44,41,1.8,4.1,6.8,4.1,9.2,15.3,3.3,8.8,15.1,11.4,20.2,25.9,.00,7.2,5.9,2485632.0,.0046,.0038,4.0,4.62, 03/02/10,08:30,2.2,1.9,1.4,35.9,35.5,34.5,-.3,-.8,-.1,31.8,85.2,28.86,977.5,.04,25.1,.0,.00,74,46,39,65,45,39,1.6,3.7,6.6,3.6,8.3,14.8,3.0,7.9,14.6,11.9,18.5,23.1,.00,7.1,6.1,2486092.0,.0045,.0039,4.0,4.76, 03/02/10,08:45,2.0,1.8,1.1,35.5,35.2,34.0,-.2,-.8,.2,32.4,89.0,28.87,977.6,.04,24.5,.0,.00,58,46,39,49,45,39,1.2,2.8,4.3,2.7,6.2,9.6,2.3,6.0,9.4,8.9,15.8,16.5,.00,7.0,6.2,2486621.0,.0045,.0040,4.0,4.90, 03/02/10,09:00,1.6,1.5,.7,35.0,34.6,33.2,-.2,-1.0,.4,32.8,92.3,28.87,977.8,.04,27.2,.2,.01,53,35,27,46,37,27,.8,1.9,3.8,1.9,4.3,8.5,1.5,4.1,8.3,6.2,10.3,15.6,.00,6.9,6.3,2487374.0,.0044,.0040,3.9,4.97, 03/02/10,09:15,1.4,1.2,.5,34.5,34.2,32.9,-.2,-.9,.5,32.9,94.5,28.88,978.2,.04,27.7,.3,.01,41,33,29,39,34,30,.8,1.8,3.4,1.7,4.0,7.5,1.3,3.7,7.4,4.6,8.2,13.1,.01,6.8,6.3,2487949.0,.0043,.0041,3.9,5.00, 03/02/10,09:30,1.1,1.0,.4,33.9,33.8,32.7,-.1,-.7,.5,32.9,96.4,28.89,978.4,.04,27.9,.3,.01,6,30,27,14,28,27,.2,1.2,3.2,.4,2.7,7.2,.3,2.6,7.1,2.7,6.2,10.3,.02,6.6,6.3,2488706.0,.0042,.0040,3.9,4.99, 03/02/10,09:45,.8,.7,.2,33.4,33.3,32.4,.0,-.5,.4,32.6,97.7,28.89,978.5,.05,32.1,.1,.00,17,27,22,5,27,22,.2,1.2,3.0,.4,2.6,6.7,.3,2.5,6.6,2.5,4.6,9.6,.03,6.5,6.3,2489453.0,.0041,.0040,3.9,4.96, 03/02/10,10:00,.5,.6,.1,33.0,33.0,32.3,.0,-.4,.3,32.5,98.8,28.89,978.5,.05,37.5,.1,.00,48,30,18,52,30,18,.1,1.3,3.2,.3,2.8,7.1,.2,2.8,7.1,1.6,6.6,15.1,.03,6.4,6.2,2489961.0,.0040,.0040,3.9,4.93, 03/02/10,10:15,.5,.4,.1,32.9,32.8,32.2,.0,-.3,.3,32.6,99.7,28.89,978.3,.06,44.9,.2,.01,82,45,18,86,44,18,.5,1.2,4.0,1.0,2.7,9.0,1.0,2.6,8.8,3.9,5.5,15.6,.04,6.3,6.3,2490133.0,.0040,.0040,3.9,4.95, 03/02/10,10:30,.6,.5,.1,33.0,32.9,32.2,-.1,-.4,.5,32.8,99.9,28.88,978.0,.08,52.8,.3,.01,54,38,22,47,34,21,.6,1.9,4.8,1.4,4.2,10.8,1.2,4.0,10.5,6.4,14.2,18.8,.04,6.4,6.3,2489932.0,.0040,.0040,3.9,4.99, 03/02/10,10:45,.7,.6,.2,33.3,33.1,32.3,-.1,-.6,.6,33.1,99.9,28.87,977.7,.10,71.1,.6,.02,31,29,15,26,28,16,.9,2.4,5.7,1.9,5.4,12.8,1.6,5.1,12.5,8.5,11.9,20.8,.05,6.4,6.4,2489559.0,.0041,.0041,3.9,5.05, 03/02/10,11:00,.9,.7,.2,33.6,33.2,32.3,-.2,-.7,.8,33.4,100.0,28.87,977.5,.15,106.4,.7,.03,27,25,16,27,25,15,1.3,2.7,5.3,2.9,6.0,11.9,2.4,5.6,11.5,9.4,12.4,18.5,.08,6.5,6.5,2489186.0,.0041,.0041,3.8,5.11, 03/02/10,11:15,1.1,.9,.2,34.0,33.6,32.3,-.2,-.9,1.0,33.8,100.0,28.86,977.5,.20,136.0,.5,.02,60,37,21,60,36,21,.7,2.0,4.9,1.6,4.4,10.8,1.3,4.1,10.6,5.5,11.2,18.5,.11,6.6,6.6,2488619.0,.0042,.0042,3.8,5.19, 03/02/10,11:30,1.4,1.1,.3,34.5,33.9,32.5,-.3,-1.1,1.3,34.3,100.0,28.86,977.5,.21,145.9,.1,.00,56,43,27,57,42,26,1.3,2.3,4.7,3.0,5.1,10.5,2.5,4.9,10.3,7.8,9.6,17.6,.13,6.8,6.7,2487944.0,.0043,.0043,3.8,5.29, 03/02/10,11:45,1.7,1.3,.5,35.0,34.4,32.8,-.4,-1.2,1.6,34.8,100.0,28.86,977.4,.21,147.1,.0,.00,63,43,34,60,40,33,1.1,2.7,4.4,2.4,6.0,9.8,2.0,5.8,9.6,9.2,16.0,17.6,.13,6.9,6.9,2487279.0,.0044,.0044,3.8,5.40, 03/02/10,12:00,2.0,1.6,.7,35.5,35.0,33.3,-.3,-1.2,1.9,35.4,100.0,28.86,977.2,.19,134.9,.0,.00,52,45,32,51,41,32,1.0,2.2,4.4,2.3,4.9,9.7,1.9,4.6,9.6,7.8,11.0,28.4,.13,7.0,7.0,2486591.0,.0045,.0045,3.8,5.50, 03/02/10,12:15,2.2,2.0,.9,36.0,35.6,33.6,-.2,-1.3,2.1,35.8,100.0,28.85,977.0,.20,139.8,.1,.00,38,37,32,37,34,31,1.3,3.0,4.6,2.9,6.6,10.2,2.3,6.3,10.0,10.1,15.3,18.5,.13,7.2,7.1,2486021.0,.0046,.0046,3.8,5.59, 03/02/10,12:30,2.4,2.2,1.1,36.4,36.0,33.9,-.2,-1.4,2.3,36.2,100.0,28.84,976.8,.22,152.9,.1,.00,41,44,29,35,41,28,1.2,2.7,4.9,2.6,6.1,10.9,2.1,5.8,10.6,9.2,12.8,18.5,.13,7.3,7.2,2485459.0,.0046,.0046,3.8,5.68, 03/02/10,12:45,2.6,2.3,1.2,36.7,36.2,34.1,-.3,-1.5,2.5,36.5,100.0,28.84,976.5,.24,170.2,.1,.00,46,38,28,46,38,28,1.2,3.8,5.6,2.8,8.4,12.5,2.2,8.1,12.3,8.0,16.5,19.2,.14,7.4,7.3,2485048.0,.0047,.0047,3.8,5.75, 03/02/10,13:00,2.8,2.5,1.3,37.0,36.4,34.3,-.3,-1.5,2.7,36.8,100.0,28.83,976.2,.29,203.5,.0,.00,56,37,25,54,36,25,1.1,3.0,5.2,2.6,6.7,11.6,1.8,6.3,11.4,11.4,17.2,29.1,.14,7.5,7.4,2484663.0,.0048,.0048,3.8,5.81, 03/02/10,13:15,2.9,2.6,1.4,37.2,36.7,34.5,-.3,-1.5,2.8,37.0,100.0,28.82,975.9,.36,247.8,.1,.00,44,41,29,40,39,30,1.6,3.3,4.9,3.5,7.3,10.9,3.0,7.1,10.6,10.5,15.3,18.8,.14,7.5,7.5,2484354.0,.0048,.0048,3.8,5.86, 03/02/10,13:30,3.1,2.8,1.5,37.6,37.0,34.8,-.3,-1.5,3.0,37.3,99.9,28.81,975.7,.38,262.5,.1,.00,53,38,24,47,37,24,1.9,3.6,5.0,4.1,8.2,11.2,3.5,7.8,10.8,14.2,21.5,20.4,.15,7.6,7.6,2483928.0,.0049,.0049,3.9,5.93, 03/02/10,13:45,3.3,3.0,1.7,38.0,37.4,35.1,-.3,-1.6,3.2,37.8,99.9,28.80,975.5,.38,265.3,.0,.00,45,39,25,44,39,24,1.6,3.0,4.7,3.6,6.7,10.4,3.0,6.2,10.2,9.2,16.5,19.2,.15,7.8,7.7,2483372.0,.0049,.0049,3.9,6.02, 03/02/10,14:00,3.5,3.1,1.8,38.3,37.6,35.2,-.4,-1.7,3.4,38.0,99.8,28.80,975.3,.42,294.7,.1,.00,62,48,31,61,43,30,1.7,2.9,5.0,3.8,6.5,11.1,3.1,6.1,10.8,12.6,24.5,26.8,.15,7.9,7.8,2482965.0,.0050,.0050,4.0,6.08, 03/02/10,14:15,3.6,3.2,1.8,38.5,37.8,35.3,-.4,-1.8,3.4,38.1,99.4,28.79,975.1,.41,287.2,.0,.00,64,47,31,63,46,31,1.8,3.3,5.4,4.0,7.5,12.2,3.4,7.2,11.8,13.5,16.7,20.4,.15,7.9,7.8,2482728.0,.0050,.0050,4.1,6.10, 03/02/10,14:30,3.7,3.2,1.8,38.6,37.8,35.3,-.4,-1.8,3.4,38.1,98.8,28.79,975.0,.38,263.9,.0,.00,51,39,29,52,38,28,1.7,4.2,6.0,3.9,9.4,13.4,3.2,9.0,13.1,12.1,19.7,20.8,.15,7.9,7.8,2482584.0,.0051,.0050,4.1,6.09, 03/02/10,14:45,3.9,3.5,2.0,39.0,38.4,35.7,-.3,-1.8,3.4,38.2,97.7,28.79,974.9,.40,280.9,.0,.00,57,40,28,56,39,28,1.4,3.0,4.4,3.1,6.8,9.9,2.4,6.2,9.6,9.2,16.3,16.0,.15,8.1,7.8,2482039.0,.0052,.0050,4.2,6.11, 03/02/10,15:00,4.3,3.8,2.1,39.7,38.9,35.8,-.4,-2.2,3.4,38.0,94.6,28.78,974.8,.46,320.0,.0,.00,64,46,37,67,45,35,1.6,3.0,5.1,3.5,6.7,11.4,3.0,6.4,11.2,9.8,17.4,23.4,.15,8.3,7.8,2481148.0,.0053,.0050,4.3,6.07, 03/02/10,15:15,4.5,4.2,2.4,40.2,39.5,36.3,-.4,-2.2,2.8,37.1,89.3,28.78,974.7,.41,287.1,.0,.00,64,46,37,65,45,36,1.9,3.1,5.0,4.2,6.9,11.2,3.6,6.5,11.0,11.9,15.6,22.0,.15,8.5,7.5,2480485.0,.0054,.0048,4.4,5.84, 03/02/10,15:30,4.6,4.3,2.4,40.3,39.7,36.4,-.4,-2.2,2.3,36.1,85.5,28.78,974.8,.29,203.7,.0,.00,77,52,42,78,52,40,2.1,2.8,5.0,4.7,6.2,11.2,4.4,5.9,11.0,12.4,16.5,20.2,.15,8.5,7.2,2480266.0,.0054,.0046,4.5,5.63, 03/02/10,15:45,4.4,4.1,2.5,40.0,39.4,36.4,-.4,-2.0,1.9,35.4,84.0,28.79,974.8,.19,133.9,.0,.00,73,52,45,75,52,44,1.8,2.7,4.5,4.0,6.0,10.0,3.6,5.7,9.9,10.3,14.7,17.9,.15,8.4,7.0,2480702.0,.0054,.0045,4.5,5.46, 03/02/10,16:00,4.2,3.9,2.8,39.5,39.0,37.0,-.3,-1.4,1.3,34.3,82.0,28.79,974.8,.15,104.7,.0,.00,68,51,41,67,49,41,1.4,2.8,4.4,3.1,6.3,9.9,2.7,6.0,9.7,9.8,16.3,16.7,.15,8.2,6.7,2481353.0,.0053,.0043,4.6,5.24, 03/02/10,16:15,4.1,3.8,3.0,39.3,38.8,37.5,-.3,-1.0,.7,33.3,79.5,28.79,974.8,.15,105.1,.0,.00,58,44,35,57,43,35,1.4,3.2,5.0,3.2,7.1,11.1,2.7,6.8,10.9,9.4,15.8,18.5,.15,8.2,6.5,2481642.0,.0052,.0041,4.7,5.04, 03/02/10,16:30,3.8,3.5,2.8,38.9,38.4,37.1,-.3,-1.0,.6,33.1,80.1,28.79,975.0,.14,97.1,.0,.00,56,36,26,44,35,26,1.4,3.2,5.3,3.1,7.1,11.8,2.5,6.8,11.6,10.1,14.4,16.9,.15,8.0,6.4,2482181.0,.0051,.0041,4.7,5.00, 03/02/10,16:45,3.7,3.5,2.8,38.7,38.3,37.0,-.3,-1.0,.5,32.9,79.9,28.79,975.1,.14,97.3,.0,.00,50,37,21,45,36,22,1.4,3.0,4.5,3.1,6.7,10.1,2.6,6.4,9.7,9.2,14.2,16.0,.15,8.0,6.3,2482386.0,.0051,.0041,4.8,4.96, 03/02/10,17:00,3.7,3.5,2.8,38.7,38.3,37.0,-.2,-.9,.5,32.9,80.0,28.80,975.2,.11,73.4,.0,.00,41,26,19,36,26,19,1.1,2.5,4.0,2.5,5.5,8.9,2.0,5.1,8.6,7.3,14.2,17.6,.15,8.0,6.4,2482380.0,.0051,.0041,4.8,4.97, 03/02/10,17:15,3.6,3.4,2.7,38.5,38.2,36.9,-.2,-.9,.3,32.6,79.7,28.80,975.4,.06,43.8,.0,.00,6,25,12,4,21,11,1.3,2.5,4.4,2.9,5.7,9.9,2.3,5.1,9.2,9.6,14.7,16.0,.15,7.9,6.3,2482683.0,.0050,.0040,4.9,4.90, 03/02/10,17:30,3.4,3.3,2.6,38.2,37.9,36.8,-.2,-.8,.0,32.0,78.8,28.81,975.5,.08,55.0,.0,.00,3,9,9,7,12,10,2.0,3.1,5.1,4.4,7.0,11.5,3.8,6.3,11.0,12.1,15.8,21.5,.15,7.8,6.1,2483134.0,.0050,.0039,4.9,4.79, 03/02/10,17:45,3.4,3.3,2.7,38.2,37.9,36.8,-.2,-.8,-.1,31.8,78.0,28.81,975.7,.06,38.5,.0,.00,10,14,13,6,15,13,1.2,2.3,3.6,2.6,5.2,8.1,2.2,4.6,7.5,9.8,11.7,13.1,.15,7.8,6.1,2483098.0,.0050,.0039,4.9,4.74, 03/02/10,18:00,3.5,3.3,2.7,38.3,38.0,36.9,-.1,-.8,-.1,31.7,77.7,28.82,975.8,.02,15.0,.0,.00,42,33,23,39,29,22,1.1,2.0,3.4,2.4,4.5,7.7,1.8,4.0,7.4,9.8,10.8,16.5,.15,7.8,6.1,2482988.0,.0050,.0039,4.9,4.74, 03/02/10,18:15,3.4,3.3,2.6,38.2,37.9,36.7,-.2,-.8,-.2,31.6,77.6,28.82,976.0,.01,4.0,.0,.00,71,50,32,70,49,30,1.3,1.9,3.7,2.8,4.2,8.2,2.6,3.9,8.0,7.1,10.1,13.5,.15,7.8,6.0,2483144.0,.0050,.0039,4.9,4.71, 03/02/10,18:30,3.2,3.1,2.5,37.8,37.6,36.5,-.1,-.8,-.1,31.9,79.5,28.82,976.1,.00,-.8,.0,.00,64,54,36,68,54,35,.8,1.6,3.1,1.7,3.6,6.8,1.5,3.4,6.7,4.8,7.3,10.3,.15,7.7,6.1,2483570.0,.0049,.0039,4.9,4.77, 03/02/10,18:45,3.2,3.0,2.5,37.7,37.4,36.4,-.1,-.7,.0,32.0,80.3,28.83,976.2,.00,-1.8,.0,.00,48,46,34,43,44,33,.4,1.1,2.0,.9,2.4,4.4,.9,2.3,4.3,3.7,5.3,8.5,.15,7.7,6.1,2483785.0,.0049,.0039,4.9,4.79, 03/02/10,19:00,3.1,3.0,2.4,37.6,37.4,36.4,-.1,-.7,.0,32.0,80.6,28.83,976.3,.00,-1.9,.0,.00,69,67,38,72,66,37,.8,1.3,2.2,1.7,2.9,5.0,1.6,2.8,4.9,3.4,5.5,10.1,.15,7.7,6.1,2483833.0,.0049,.0039,4.9,4.80, 03/02/10,19:15,3.0,2.9,2.4,37.4,37.2,36.4,-.1,-.6,.1,32.1,81.6,28.83,976.5,.00,-1.8,.0,.00,44,50,22,52,52,21,.3,1.0,1.9,.7,2.3,4.4,.6,2.2,4.2,2.7,4.1,6.2,.15,7.6,6.1,2484145.0,.0048,.0039,4.9,4.82, 03/02/10,19:30,3.0,2.9,2.5,37.4,37.3,36.4,-.1,-.6,.0,32.1,81.4,28.84,976.5,.00,-1.8,.0,.00,76,67,20,77,67,20,.5,.9,1.8,1.0,1.9,4.1,1.0,1.9,4.1,3.0,3.0,5.7,.15,7.6,6.1,2484115.0,.0048,.0039,4.9,4.81, 03/02/10,19:45,3.0,3.0,2.4,37.4,37.3,36.4,.0,-.6,.0,32.0,81.2,28.83,976.5,.00,-2.3,.0,.00,51,69,28,50,70,28,.5,.7,1.6,1.1,1.7,3.6,1.0,1.6,3.6,1.8,2.5,5.0,.15,7.6,6.1,2484093.0,.0048,.0039,4.8,4.80, 03/02/10,20:00,2.7,2.9,2.3,36.9,37.2,36.2,.2,-.4,.0,32.1,83.1,28.84,976.5,.00,-2.0,.0,.00,341,44,19,335,51,19,.5,.5,1.3,1.2,1.2,3.0,1.0,1.2,2.9,2.5,2.7,5.5,.15,7.4,6.1,2484813.0,.0047,.0039,4.8,4.81, 03/02/10,20:15,2.4,2.8,2.4,36.4,37.1,36.4,.4,.0,.0,31.9,84.2,28.84,976.7,.00,-2.0,.0,.00,276,312,347,276,310,346,.7,.2,1.5,1.6,.5,3.4,1.6,.5,3.1,2.5,1.6,4.6,.15,7.3,6.1,2485456.0,.0046,.0039,4.8,4.79, 03/02/10,20:30,2.1,2.6,2.6,35.8,36.7,36.8,.5,.5,.3,32.5,88.3,28.84,976.8,.00,-1.9,.0,.00,250,267,336,253,264,335,.4,.6,1.7,1.0,1.3,3.8,1.0,1.3,3.7,2.1,2.5,7.1,.15,7.1,6.2,2486226.0,.0045,.0040,4.8,4.91, 03/02/10,20:45,2.1,2.9,2.8,35.7,37.2,37.1,.8,.7,.5,32.8,89.7,28.84,976.8,.00,-2.2,.0,.00,294,295,328,280,291,329,.5,.7,1.8,1.0,1.5,4.1,.8,1.4,4.1,2.1,2.3,5.7,.15,7.1,6.3,2486348.0,.0045,.0041,4.7,4.97, 03/02/10,21:00,2.7,3.3,2.9,36.9,37.9,37.2,.6,.2,.3,32.6,85.0,28.84,976.8,.00,-2.1,.0,.00,323,334,340,322,335,341,.7,1.1,2.9,1.6,2.4,6.6,1.6,2.4,6.6,3.9,5.5,10.1,.15,7.4,6.3,2484815.0,.0047,.0040,4.7,4.92, 03/02/10,21:15,3.0,3.2,2.9,37.4,37.8,37.2,.2,-.1,-.4,31.4,79.3,28.85,976.9,.00,-2.1,.0,.00,350,337,336,323,335,336,.5,1.3,3.3,1.1,2.9,7.3,1.0,2.8,7.3,3.4,6.2,11.0,.15,7.6,6.0,2484184.0,.0048,.0038,4.7,4.68, 03/02/10,21:30,3.1,3.2,2.7,37.6,37.7,36.9,.0,-.4,-.8,30.6,76.3,28.85,977.0,.00,-1.6,.0,.00,334,338,337,332,338,337,.7,1.7,3.7,1.6,3.7,8.2,1.4,3.4,8.1,7.1,9.4,13.1,.15,7.6,5.8,2483880.0,.0049,.0037,4.6,4.54, 03/02/10,21:45,3.2,3.1,2.6,37.7,37.6,36.8,.0,-.5,-1.4,29.5,72.7,28.85,977.1,.00,-1.2,.0,.00,336,336,337,339,339,338,1.3,2.0,3.8,2.9,4.4,8.4,2.5,4.0,8.2,7.6,9.8,13.3,.15,7.7,5.5,2483765.0,.0049,.0035,4.6,4.34, 03/02/10,22:00,3.1,3.0,2.5,37.6,37.4,36.5,-.1,-.6,-1.9,28.6,70.4,28.86,977.3,.00,-1.0,.0,.00,333,345,339,330,345,339,1.2,2.2,4.7,2.8,4.9,10.5,2.4,4.5,10.3,10.1,9.8,18.8,.15,7.6,5.3,2483920.0,.0049,.0034,4.6,4.18, 03/02/10,22:15,3.0,2.9,2.3,37.4,37.2,36.2,-.1,-.6,-2.4,27.7,68.3,28.86,977.5,.00,-2.7,.0,.00,353,1,346,352,1,346,1.5,2.6,4.6,3.3,5.8,10.4,2.7,5.2,10.1,8.0,12.1,15.8,.15,7.6,5.1,2484200.0,.0048,.0033,4.6,4.03, 03/02/10,22:30,2.8,2.7,2.1,37.0,36.8,35.8,-.1,-.7,-2.7,27.2,67.9,28.87,977.5,.00,-2.2,.0,.00,349,344,343,348,345,343,1.0,1.8,3.9,2.2,4.0,8.8,2.0,3.7,8.5,6.2,9.4,14.7,.15,7.5,5.0,2484682.0,.0047,.0032,4.5,3.95, 03/02/10,22:45,2.5,2.4,1.8,36.5,36.3,35.3,-.1,-.7,-2.8,26.9,68.4,28.87,977.6,.00,-2.7,.0,.00,358,356,341,358,354,341,1.4,2.4,4.4,3.2,5.3,9.9,2.7,4.8,9.4,9.6,13.1,15.3,.15,7.3,5.0,2485392.0,.0046,.0032,4.5,3.90, 03/02/10,23:00,2.2,2.1,1.6,35.9,35.8,34.9,.0,-.6,-3.1,26.5,68.6,28.87,977.7,.00,-2.9,.0,.00,3,7,350,5,5,349,1.2,1.8,4.2,2.6,4.0,9.3,2.1,3.6,8.9,9.2,19.0,22.0,.15,7.1,4.9,2486093.0,.0045,.0031,4.5,3.84, 03/02/10,23:15,1.9,1.9,1.5,35.5,35.5,34.6,.0,-.5,-3.3,26.0,68.5,28.87,977.8,.00,-2.8,.0,.00,349,356,344,351,353,343,1.2,2.3,5.0,2.8,5.2,11.2,2.1,4.7,10.9,9.6,12.1,19.7,.15,7.0,4.8,2486640.0,.0045,.0031,4.4,3.77, 03/02/10,23:30,1.7,1.7,1.3,35.1,35.1,34.4,.0,-.4,-3.5,25.6,68.4,28.87,977.8,.00,-3.0,.0,.00,326,337,341,331,340,342,.8,1.7,4.5,1.9,3.8,10.0,1.5,3.4,9.7,4.6,8.9,15.3,.15,6.9,4.7,2487135.0,.0044,.0030,4.4,3.71, 03/02/10,23:45,1.6,1.6,1.2,34.9,34.9,34.2,.0,-.4,-3.6,25.5,68.7,28.88,977.9,.00,-3.0,.0,.00,329,346,346,330,346,346,1.1,2.0,4.4,2.4,4.6,9.8,2.1,4.2,9.6,7.3,10.5,15.3,.15,6.9,4.7,2487421.0,.0044,.0030,4.4,3.70, 03/03/10,00:00,1.5,1.5,1.1,34.7,34.7,34.0,.0,-.4,-3.6,25.5,69.1,28.88,977.9,.00,-3.1,.0,.00,340,348,344,340,348,344,.6,1.3,3.5,1.5,2.9,7.8,1.3,2.7,7.8,6.2,9.8,21.8,.00,6.8,4.7,2487665.0,.0043,.0030,4.3,3.69, 03/03/10,00:15,1.4,1.5,1.1,34.6,34.7,34.0,.1,-.3,-3.6,25.5,69.6,28.88,977.9,.00,-1.7,.0,.00,318,337,341,320,339,341,1.1,1.9,4.2,2.4,4.3,9.4,2.3,4.1,9.4,6.4,8.9,13.1,.00,6.8,4.7,2487842.0,.0043,.0030,4.3,3.70, 03/03/10,00:30,1.3,1.4,1.0,34.3,34.5,33.7,.1,-.3,-3.6,25.5,70.3,28.88,978.0,.00,-3.0,.0,.00,304,319,334,306,320,334,1.1,1.7,3.6,2.4,3.9,8.1,2.2,3.7,8.0,6.4,6.6,11.9,.00,6.7,4.7,2488254.0,.0043,.0030,4.2,3.70, 03/03/10,00:45,1.0,1.3,.8,33.8,34.3,33.4,.3,-.2,-3.7,25.3,71.1,28.88,978.0,.00,-2.7,.0,.00,315,331,339,316,332,338,.7,1.0,2.4,1.7,2.3,5.4,1.6,2.2,5.4,2.5,3.9,7.3,.00,6.6,4.7,2488845.0,.0042,.0030,4.2,3.68, 03/03/10,01:00,1.0,1.1,.7,33.9,34.0,33.3,.1,-.3,-3.6,25.5,71.5,28.88,978.1,.00,-2.4,.0,.00,324,346,351,325,347,350,.8,1.6,3.1,1.8,3.6,6.8,1.7,3.5,6.7,4.4,6.4,10.8,.00,6.6,4.7,2488800.0,.0042,.0030,4.1,3.70, 03/03/10,01:15,1.0,1.0,.6,33.8,33.8,33.1,.0,-.4,-3.7,25.4,71.5,28.89,978.3,.00,-1.6,.0,.00,325,345,358,327,346,358,.9,1.7,3.3,2.0,3.9,7.3,1.9,3.6,7.0,4.4,6.4,10.3,.00,6.6,4.7,2488927.0,.0042,.0030,4.1,3.68, 03/03/10,01:30,.7,.9,.4,33.3,33.6,32.7,.2,-.3,-3.7,25.4,72.8,28.89,978.3,.00,-1.8,.0,.00,34,24,18,18,23,18,.4,1.5,3.0,.8,3.4,6.6,.7,3.2,6.5,3.2,6.0,8.9,.00,6.4,4.7,2489575.0,.0041,.0030,4.0,3.68, 03/03/10,01:45,.7,.7,.2,33.3,33.3,32.3,.0,-.5,-3.5,25.8,74.1,28.89,978.4,.00,-2.0,.0,.00,36,30,19,32,31,19,.8,2.1,3.7,1.7,4.6,8.3,1.6,4.5,8.2,8.9,9.6,11.7,.00,6.4,4.7,2489615.0,.0041,.0030,4.0,3.75, 03/03/10,02:00,.6,.6,.0,33.1,33.0,32.0,.0,-.6,-3.3,26.0,75.3,28.90,978.5,.00,-2.3,.0,.00,11,19,12,14,19,11,1.0,2.3,4.2,2.3,5.2,9.5,2.1,4.9,9.3,7.6,9.8,15.3,.00,6.4,4.8,2489825.0,.0041,.0031,3.9,3.78, 03/03/10,02:15,.6,.4,-.1,33.0,32.8,31.8,-.1,-.7,-3.5,25.7,74.7,28.90,978.6,.00,-2.2,.0,.00,21,21,12,17,20,11,1.1,2.5,4.5,2.4,5.5,10.2,2.0,5.2,9.9,6.4,9.4,14.2,.00,6.4,4.7,2489922.0,.0040,.0030,3.9,3.74, 03/03/10,02:30,.5,.4,-.2,32.8,32.6,31.6,-.1,-.7,-3.5,25.7,75.3,28.90,978.6,.00,-.6,.0,.00,45,28,15,31,25,15,.7,2.3,4.0,1.6,5.1,8.9,1.2,4.9,8.7,5.7,8.5,13.5,.00,6.3,4.7,2490186.0,.0040,.0030,3.8,3.74, 03/03/10,02:45,.4,.3,-.3,32.8,32.6,31.4,-.1,-.7,-3.7,25.4,74.4,28.90,978.7,.00,-2.1,.0,.00,22,26,14,22,26,14,.8,1.9,3.4,1.8,4.3,7.7,1.6,4.1,7.5,5.5,8.7,12.4,.00,6.3,4.7,2490241.0,.0040,.0030,3.8,3.69, 03/03/10,03:00,.4,.2,-.4,32.7,32.4,31.3,-.1,-.8,-3.8,25.1,73.7,28.90,978.7,.00,-2.2,.0,.00,8,19,15,8,19,15,.9,1.7,2.6,1.9,3.7,5.9,1.6,3.4,5.6,5.0,8.0,16.3,.00,6.3,4.6,2490374.0,.0040,.0029,3.8,3.64, 03/03/10,03:15,.3,.1,-.5,32.5,32.3,31.1,-.2,-.8,-3.9,25.0,73.8,28.90,978.7,.00,-2.3,.0,.00,0,3,3,8,8,5,.8,1.3,2.2,1.7,2.9,4.9,1.4,2.6,4.7,4.6,6.4,8.9,.00,6.2,4.6,2490571.0,.0040,.0029,3.7,3.63, 03/03/10,03:30,.3,.1,-.5,32.5,32.2,31.0,-.2,-.8,-3.8,25.1,74.3,28.90,978.8,.00,-3.2,.0,.00,65,48,6,41,41,6,.2,.5,1.6,.4,1.0,3.6,.3,.8,3.3,2.7,3.2,6.9,.00,6.2,4.6,2490599.0,.0040,.0029,3.7,3.65, 03/03/10,03:45,.2,.1,-.6,32.4,32.1,30.9,-.2,-.8,-3.8,25.1,74.6,28.90,978.8,.00,-3.1,.0,.00,222,40,341,253,327,355,.2,.3,.5,.3,.6,1.0,.3,.2,.9,1.4,2.1,3.4,.00,6.2,4.6,2490710.0,.0039,.0029,3.7,3.65, 03/03/10,04:00,-.1,.0,-.7,31.9,31.9,30.8,.0,-.6,-3.7,25.4,77.2,28.90,978.7,.00,-2.9,.0,.00,255,288,289,273,261,271,.5,.5,.3,1.0,1.0,.6,1.0,1.0,.4,3.0,3.7,2.7,.00,6.1,4.7,2491453.0,.0039,.0030,3.7,3.70, 03/03/10,04:15,-.2,-.2,-.8,31.7,31.6,30.6,.0,-.6,-3.5,25.8,78.8,28.90,978.7,.00,-2.8,.0,.00,312,297,293,305,295,297,.4,.6,1.0,.9,1.3,2.2,.8,1.2,2.0,2.1,3.0,5.0,.00,6.0,4.7,2491626.0,.0038,.0030,3.6,3.76, 03/03/10,04:30,-.2,-.3,-.9,31.6,31.5,30.3,-.1,-.7,-3.6,25.5,78.5,28.90,978.7,.00,-1.2,.0,.00,330,332,339,330,337,347,.6,.7,1.9,1.3,1.5,4.2,1.2,1.4,3.8,3.0,3.9,8.9,.00,6.0,4.7,2491816.0,.0038,.0030,3.6,3.72, 03/03/10,04:45,-.4,-.5,-1.0,31.3,31.2,30.2,-.1,-.6,-3.8,25.1,78.2,28.90,978.8,.00,-2.6,.0,.00,318,341,352,321,340,351,.8,1.4,3.2,1.7,3.1,7.2,1.6,3.0,7.0,4.8,8.0,11.2,.00,5.9,4.6,2492243.0,.0038,.0029,3.6,3.66, 03/03/10,05:00,-.4,-.5,-1.0,31.3,31.1,30.2,-.1,-.6,-3.9,24.9,77.4,28.91,978.9,.00,-1.9,.0,.00,309,330,341,307,330,341,.8,1.3,3.1,1.9,2.9,6.9,1.7,2.6,6.8,5.3,7.8,14.9,.00,5.9,4.6,2492207.0,.0038,.0029,3.6,3.63, 03/03/10,05:15,-.4,-.5,-1.1,31.3,31.1,30.1,-.1,-.7,-4.0,24.7,76.9,28.91,979.0,.00,-2.4,.0,.00,307,320,333,308,322,334,.8,1.4,3.1,1.7,3.2,7.0,1.5,3.0,6.9,5.0,7.6,10.1,.00,5.9,4.5,2492245.0,.0038,.0029,3.6,3.60, 03/03/10,05:30,-.4,-.5,-1.1,31.3,31.0,30.0,-.2,-.7,-4.1,24.6,76.5,28.91,979.1,.00,-1.9,.0,.00,309,324,337,320,325,337,.5,.9,2.7,1.2,2.1,5.9,1.1,1.9,5.8,3.4,4.8,11.4,.00,5.9,4.5,2492203.0,.0038,.0029,3.5,3.59, 03/03/10,05:45,-.4,-.5,-1.1,31.2,31.0,30.1,-.1,-.6,-4.2,24.5,76.2,28.91,979.1,.00,-3.3,.0,.00,304,329,337,305,330,338,.5,1.2,3.0,1.1,2.7,6.8,.9,2.4,6.6,5.0,6.0,11.2,.00,5.9,4.5,2492291.0,.0038,.0029,3.5,3.56, 03/03/10,06:00,-.4,-.5,-1.0,31.2,31.1,30.2,-.1,-.6,-4.2,24.5,76.2,28.91,979.2,.00,-2.9,.0,.00,303,329,341,303,331,341,.6,1.3,3.3,1.2,2.9,7.3,1.1,2.6,7.2,3.4,6.2,10.5,.00,5.9,4.5,2492284.0,.0038,.0029,3.5,3.56, 03/03/10,06:15,-.4,-.5,-1.0,31.3,31.1,30.2,-.1,-.6,-4.2,24.4,75.7,28.92,979.3,.00,-3.1,.0,.00,297,313,339,299,317,339,.7,1.3,2.9,1.7,2.9,6.5,1.5,2.7,6.5,5.7,6.2,8.9,.00,5.9,4.5,2492180.0,.0038,.0029,3.5,3.55, 03/03/10,06:30,-.4,-.5,-1.0,31.3,31.1,30.2,-.1,-.6,-4.2,24.4,75.6,28.92,979.4,.00,-2.9,.0,.00,296,311,347,294,310,348,.8,1.1,2.2,1.7,2.5,5.0,1.7,2.4,4.9,3.2,4.1,7.1,.00,5.9,4.5,2492184.0,.0038,.0029,3.4,3.55, 03/03/10,06:45,-.5,-.5,-1.0,31.2,31.1,30.1,.0,-.6,-4.1,24.6,76.6,28.92,979.5,.00,-2.4,.0,.00,300,321,357,300,319,355,.7,1.1,1.8,1.6,2.5,4.0,1.6,2.4,3.5,3.0,3.9,5.0,.00,5.9,4.5,2492341.0,.0038,.0029,3.4,3.58, 03/03/10,07:00,-.5,-.5,-1.0,31.2,31.1,30.1,.0,-.6,-4.0,24.7,77.2,28.92,979.5,.00,.7,.0,.00,300,310,351,299,310,352,.7,1.2,1.5,1.6,2.6,3.4,1.6,2.6,3.3,3.2,3.9,8.0,.00,5.9,4.5,2492348.0,.0038,.0029,3.4,3.60, 03/03/10,07:15,-.5,-.4,-1.0,31.2,31.2,30.1,.0,-.6,-4.1,24.7,77.0,28.93,979.6,.01,6.6,.0,.00,303,316,347,303,316,348,.5,1.1,1.4,1.2,2.4,3.1,1.1,2.3,2.9,3.0,4.4,5.3,.00,5.9,4.5,2492336.0,.0038,.0029,3.4,3.59, 03/03/10,07:30,-.3,-.4,-1.0,31.4,31.2,30.2,-.1,-.7,-4.1,24.7,76.3,28.93,979.7,.02,14.9,.0,.00,337,353,358,334,352,358,.6,1.2,2.1,1.4,2.8,4.6,1.3,2.6,4.2,3.2,4.8,6.4,.00,6.0,4.5,2492066.0,.0038,.0029,3.3,3.59, 03/03/10,07:45,-.3,-.4,-1.0,31.5,31.2,30.2,-.1,-.7,-4.1,24.7,76.2,28.93,979.8,.04,28.6,.0,.00,337,342,360,342,346,0,.2,.8,1.5,.5,1.8,3.4,.4,1.6,3.1,2.1,3.7,5.5,.00,6.0,4.5,2491956.0,.0038,.0029,3.3,3.60, 03/03/10,08:00,-.2,-.4,-1.0,31.6,31.3,30.2,-.2,-.8,-4.0,24.8,76.0,28.94,980.0,.06,42.5,.0,.00,291,343,352,315,344,352,.1,.5,1.5,.3,1.2,3.3,.2,1.1,3.1,2.7,2.7,5.3,.00,6.0,4.6,2491744.0,.0038,.0029,3.3,3.61, 03/03/10,08:15,-.1,-.3,-1.0,31.8,31.5,30.3,-.2,-.9,-4.1,24.7,74.9,28.94,980.1,.07,50.9,.0,.00,247,306,324,258,311,324,.3,.5,1.4,.7,1.1,3.2,.6,1.0,3.1,2.5,3.7,6.0,.00,6.1,4.5,2491499.0,.0038,.0029,3.3,3.59, 03/03/10,08:30,-.1,-.3,-1.0,31.8,31.5,30.3,-.1,-.8,-4.0,24.8,75.5,28.94,980.2,.10,70.7,.0,.00,239,239,297,239,239,295,1.0,1.0,.8,2.2,2.1,1.7,2.1,2.1,1.4,3.4,3.7,3.7,.00,6.1,4.5,2491563.0,.0038,.0029,3.3,3.60, 03/03/10,08:45,-.1,-.2,-.9,31.9,31.6,30.3,-.2,-.9,-4.1,24.7,74.8,28.95,980.3,.09,66.0,.0,.00,232,233,262,232,234,261,.8,.9,1.1,1.9,1.9,2.4,1.8,1.8,2.2,4.1,3.9,4.1,.00,6.1,4.5,2491422.0,.0039,.0029,3.3,3.59, 03/03/10,09:00,.0,-.2,-.9,32.0,31.7,30.4,-.2,-.9,-3.9,24.9,75.2,28.95,980.4,.09,64.6,.0,.00,224,239,283,227,240,282,.9,1.0,1.0,2.0,2.1,2.2,2.0,2.0,2.0,3.9,6.9,4.8,.00,6.1,4.6,2491223.0,.0039,.0029,3.3,3.63, 03/03/10,09:15,.1,-.1,-.9,32.2,31.7,30.4,-.2,-1.0,-4.2,24.5,73.5,28.95,980.5,.13,93.8,.0,.00,275,287,293,276,288,295,1.3,1.5,1.9,2.9,3.5,4.2,2.6,3.3,4.1,6.4,6.2,8.5,.00,6.1,4.5,2491047.0,.0039,.0029,3.3,3.56, 03/03/10,09:30,.2,-.1,-.9,32.3,31.8,30.5,-.3,-1.0,-4.2,24.4,72.8,28.96,980.6,.18,123.7,.0,.00,271,289,307,270,289,307,1.7,2.0,2.1,3.8,4.4,4.7,3.6,4.2,4.6,7.3,8.7,8.5,.00,6.2,4.5,2490858.0,.0039,.0029,3.3,3.55, 03/03/10,09:45,.3,.0,-.8,32.5,32.1,30.6,-.3,-1.1,-4.2,24.5,72.2,28.96,980.6,.24,170.4,.0,.00,296,307,312,301,313,306,.7,1.1,1.6,1.7,2.5,3.5,1.3,2.0,3.4,4.8,6.4,7.1,.00,6.2,4.5,2490541.0,.0040,.0029,3.3,3.55, 03/03/10,10:00,.4,.3,-.5,32.8,32.5,31.1,-.2,-.9,-4.5,24.0,70.2,28.96,980.7,.29,202.0,.0,.00,276,296,326,271,288,318,1.1,1.0,.8,2.4,2.3,1.7,2.2,2.0,1.3,4.4,5.0,5.0,.00,6.3,4.4,2490250.0,.0040,.0028,3.3,3.48, 03/03/10,10:15,.8,.5,-.3,33.4,32.9,31.4,-.2,-1.1,-4.5,23.9,68.3,28.96,980.7,.26,183.1,.0,.00,228,305,344,241,312,341,.7,.7,.9,1.7,1.7,2.1,1.0,.8,1.8,4.6,8.7,7.8,.00,6.5,4.4,2489484.0,.0041,.0028,3.3,3.46, 03/03/10,10:30,.5,.2,-.7,32.9,32.3,30.8,-.3,-1.2,-4.2,24.4,71.0,28.96,980.9,.35,242.4,.0,.00,293,295,293,289,296,293,2.4,3.1,3.5,5.3,6.8,7.8,4.9,6.7,7.6,10.5,11.4,11.2,.00,6.3,4.5,2490022.0,.0040,.0029,3.3,3.55, 03/03/10,10:45,.5,.2,-.7,32.9,32.4,30.8,-.3,-1.1,-3.9,24.9,72.7,28.97,981.0,.44,309.6,.0,.00,299,304,314,288,301,313,2.0,2.4,2.6,4.5,5.3,5.8,3.5,4.6,5.5,9.4,9.2,10.1,.00,6.3,4.6,2490136.0,.0040,.0029,3.4,3.62, 03/03/10,11:00,.6,.2,-.6,33.0,32.4,30.9,-.3,-1.2,-3.8,25.2,72.9,28.97,981.0,.57,400.5,.0,.00,335,335,322,331,338,323,1.7,2.3,2.6,3.8,5.2,5.9,2.7,4.5,5.4,9.6,10.1,11.2,.00,6.4,4.6,2489888.0,.0040,.0029,3.4,3.66, 03/03/10,11:15,1.2,.8,-.1,34.1,33.4,31.8,-.4,-1.3,-4.0,24.9,69.0,28.97,981.0,.93,649.8,.0,.00,302,322,310,298,322,312,2.2,2.8,2.8,5.0,6.3,6.3,3.4,4.8,5.5,11.0,14.2,13.3,.00,6.7,4.6,2488472.0,.0042,.0029,3.5,3.61, 03/03/10,11:30,1.0,.8,-.2,33.9,33.5,31.7,-.2,-1.2,-4.1,24.7,69.2,28.97,981.1,.75,520.8,.0,.00,278,295,310,279,298,310,1.8,2.1,2.3,4.1,4.6,5.2,3.4,3.9,4.5,8.5,11.0,10.3,.00,6.6,4.5,2488776.0,.0042,.0029,3.5,3.58, 03/03/10,11:45,1.3,1.0,.1,34.4,33.9,32.1,-.3,-1.3,-4.3,24.2,66.4,28.97,981.1,.55,380.8,.0,.00,278,294,302,284,295,296,2.1,2.8,3.3,4.8,6.2,7.3,3.6,4.8,6.5,13.1,16.7,14.7,.00,6.7,4.4,2488089.0,.0043,.0028,3.6,3.51, 03/03/10,12:00,.9,.7,-.2,33.6,33.2,31.6,-.2,-1.1,-4.4,24.1,68.2,28.97,981.2,.52,361.7,.0,.00,276,284,291,276,285,291,2.5,3.1,4.1,5.5,7.0,9.2,5.2,6.7,9.1,11.7,13.1,19.5,.00,6.5,4.4,2489123.0,.0041,.0028,3.7,3.49, 03/03/10,12:15,1.2,1.0,.1,34.2,33.7,32.2,-.3,-1.1,-4.1,24.6,68.1,28.97,981.1,.29,201.1,.0,.00,273,289,294,272,291,293,2.3,2.6,3.3,5.1,5.8,7.4,4.2,5.1,7.1,11.7,13.3,14.2,.00,6.7,4.5,2488341.0,.0042,.0029,3.8,3.57, 03/03/10,12:30,1.5,1.2,.3,34.8,34.2,32.5,-.3,-1.3,-4.1,24.7,66.8,28.97,981.1,.40,277.1,.0,.00,301,303,306,289,297,304,1.7,2.2,3.4,3.8,4.9,7.5,3.2,4.5,7.1,12.1,13.7,13.5,.00,6.8,4.5,2487634.0,.0043,.0029,3.9,3.57, 03/03/10,12:45,1.5,1.3,.4,34.8,34.3,32.7,-.3,-1.1,-4.3,24.3,65.8,28.97,981.1,.39,273.4,.0,.00,287,295,305,284,292,304,2.5,2.9,3.5,5.5,6.5,7.8,4.5,5.8,7.2,13.5,14.2,14.0,.00,6.8,4.5,2487628.0,.0043,.0028,4.0,3.52, 03/03/10,13:00,1.6,1.3,.5,34.9,34.4,32.9,-.3,-1.1,-4.3,24.3,65.4,28.97,981.0,.45,316.8,.0,.00,300,314,319,289,305,318,1.8,2.1,2.8,4.1,4.8,6.3,3.0,3.8,5.2,9.4,15.1,12.1,.00,6.9,4.5,2487454.0,.0044,.0028,4.1,3.52, 03/03/10,13:15,1.9,1.6,.7,35.4,34.8,33.2,-.3,-1.2,-4.2,24.4,64.5,28.97,980.9,.31,219.3,.0,.00,304,316,312,309,317,303,1.4,1.7,2.4,3.1,3.7,5.4,2.0,2.5,4.4,14.7,11.7,11.9,.00,7.0,4.5,2486831.0,.0044,.0029,4.2,3.53, 03/03/10,13:30,1.5,1.2,.3,34.7,34.2,32.6,-.3,-1.2,-4.7,23.6,63.9,28.96,980.9,.29,198.8,.0,.00,282,291,299,282,291,299,3.0,3.6,4.8,6.6,8.1,10.7,6.3,7.7,10.5,15.1,14.4,16.5,.00,6.8,4.3,2487699.0,.0043,.0028,4.2,3.41, 03/03/10,13:45,1.7,1.4,.5,35.0,34.5,32.9,-.3,-1.2,-4.3,24.2,64.8,28.96,980.8,.33,230.1,.0,.00,300,300,308,299,300,306,1.6,2.0,2.9,3.5,4.4,6.6,2.6,3.9,6.1,9.2,11.7,13.7,.00,6.9,4.5,2487243.0,.0044,.0028,4.3,3.50, 03/03/10,14:00,1.7,1.4,.5,35.1,34.6,33.0,-.3,-1.2,-4.7,23.5,62.8,28.96,980.7,.39,273.9,.0,.00,275,287,297,271,286,295,2.5,2.8,3.5,5.6,6.3,7.8,5.3,6.0,7.5,12.6,12.8,14.7,.00,6.9,4.3,2487199.0,.0044,.0028,4.4,3.40, 03/03/10,14:15,1.6,1.3,.5,34.8,34.3,32.8,-.3,-1.1,-4.8,23.4,63.0,28.96,980.8,.35,242.5,.0,.00,283,290,295,282,288,294,2.7,3.6,4.4,6.1,8.1,9.8,5.5,7.7,9.5,12.1,13.3,14.7,.00,6.8,4.3,2487522.0,.0043,.0027,4.4,3.38, 03/03/10,14:30,1.7,1.4,.5,35.0,34.5,33.0,-.3,-1.1,-4.8,23.3,62.5,28.96,980.9,.33,233.3,.0,.00,290,297,296,290,297,296,2.5,3.4,4.2,5.6,7.7,9.3,5.2,7.4,9.2,12.4,12.1,14.4,.00,6.9,4.3,2487266.0,.0044,.0027,4.5,3.38, 03/03/10,14:45,1.7,1.4,.6,35.0,34.5,33.1,-.3,-1.1,-4.6,23.7,63.5,28.97,981.0,.27,187.3,.0,.00,282,292,296,282,291,296,2.5,3.0,3.7,5.5,6.7,8.2,4.8,6.2,7.9,12.4,13.3,13.7,.00,6.9,4.4,2487253.0,.0044,.0028,4.5,3.44, 03/03/10,15:00,1.6,1.4,.6,35.0,34.5,33.1,-.2,-1.0,-4.6,23.8,63.8,28.97,981.0,.26,180.0,.0,.00,286,291,295,287,292,295,3.1,3.9,4.5,6.9,8.8,10.1,6.4,8.4,9.8,15.1,20.8,16.9,.00,6.9,4.4,2487357.0,.0044,.0028,4.6,3.44, 03/03/10,15:15,1.7,1.5,.6,35.1,34.6,33.1,-.3,-1.1,-4.6,23.8,63.3,28.97,981.1,.25,172.5,.0,.00,278,288,298,278,286,297,2.3,2.9,3.7,5.2,6.5,8.3,4.8,6.2,7.9,11.7,14.0,16.5,.00,6.9,4.4,2487152.0,.0044,.0028,4.6,3.44, 03/03/10,15:30,1.8,1.5,.7,35.3,34.7,33.3,-.3,-1.1,-4.7,23.5,62.3,28.97,981.1,.25,175.2,.0,.00,298,303,305,298,304,305,2.3,3.2,4.0,5.1,7.2,8.9,4.5,6.7,8.6,14.0,14.0,14.9,.00,7.0,4.3,2486968.0,.0044,.0027,4.6,3.40, 03/03/10,15:45,1.7,1.5,.6,35.1,34.6,33.1,-.3,-1.1,-4.9,23.1,61.6,28.97,981.2,.20,141.6,.0,.00,275,286,290,275,284,290,2.3,2.8,4.2,5.1,6.2,9.4,4.7,5.8,9.1,14.2,15.3,14.2,.00,6.9,4.2,2487123.0,.0044,.0027,4.7,3.34, 03/03/10,16:00,1.8,1.5,.7,35.2,34.7,33.2,-.3,-1.1,-5.0,22.9,61.0,28.97,981.2,.21,144.3,.0,.00,296,293,296,291,293,296,2.2,2.9,4.2,5.0,6.5,9.4,4.4,6.2,9.2,13.1,13.5,16.3,.00,6.9,4.2,2487052.0,.0044,.0027,4.7,3.32, 03/03/10,16:15,1.8,1.5,.8,35.2,34.7,33.4,-.2,-1.0,-5.2,22.7,60.4,28.98,981.3,.17,117.0,.0,.00,278,285,290,278,286,292,2.3,2.9,3.5,5.3,6.5,7.8,4.9,6.2,7.5,11.9,12.4,14.4,.00,6.9,4.2,2487089.0,.0044,.0027,4.7,3.28, 03/03/10,16:30,1.8,1.6,.8,35.2,34.8,33.4,-.2,-1.0,-5.3,22.4,59.6,28.98,981.4,.12,82.1,.0,.00,264,273,287,264,273,287,2.0,2.3,2.9,4.4,5.2,6.5,4.1,4.9,6.1,11.2,10.5,13.3,.00,6.9,4.1,2487053.0,.0044,.0026,4.7,3.25, 03/03/10,16:45,1.7,1.5,.7,35.1,34.7,33.3,-.3,-1.0,-5.3,22.4,59.9,28.98,981.5,.11,75.2,.0,.00,282,293,299,280,291,300,1.5,2.1,2.9,3.4,4.8,6.5,3.0,4.3,6.2,8.7,9.4,11.7,.00,6.9,4.1,2487154.0,.0044,.0026,4.7,3.25, 03/03/10,17:00,1.7,1.5,.7,35.1,34.7,33.3,-.3,-1.0,-5.3,22.4,59.9,28.98,981.6,.11,74.1,.0,.00,291,296,296,292,294,296,1.6,2.3,3.2,3.5,5.2,7.2,3.2,5.0,7.0,8.7,12.8,14.2,.00,6.9,4.1,2487134.0,.0044,.0026,4.7,3.25, 03/03/10,17:15,1.6,1.4,.7,35.0,34.5,33.2,-.2,-1.0,-5.3,22.4,60.3,28.99,981.7,.09,59.4,.0,.00,282,288,301,280,287,301,2.0,2.6,3.7,4.5,5.8,8.4,4.1,5.5,8.2,10.8,12.6,14.9,.00,6.9,4.1,2487362.0,.0044,.0026,4.7,3.25, 03/03/10,17:30,1.6,1.4,.7,34.9,34.5,33.2,-.2,-.9,-5.2,22.6,61.0,28.99,981.9,.06,42.5,.0,.00,283,288,298,286,288,297,1.4,1.7,3.0,3.1,3.8,6.7,2.8,3.6,6.5,10.8,11.2,14.0,.00,6.9,4.2,2487459.0,.0043,.0026,4.7,3.28, 03/03/10,17:45,1.6,1.3,.7,34.8,34.4,33.2,-.2,-.9,-5.2,22.7,61.4,29.00,982.0,.05,34.5,.0,.00,310,312,319,316,319,327,1.5,1.9,2.4,3.3,4.3,5.5,2.2,3.4,5.1,7.3,9.2,11.9,.00,6.8,4.2,2487577.0,.0043,.0027,4.7,3.29, 03/03/10,18:00,1.5,1.3,.6,34.6,34.3,33.1,-.2,-.9,-5.1,22.9,62.3,29.00,982.2,.04,25.3,.0,.00,292,310,310,297,313,314,1.3,1.7,2.8,2.8,3.7,6.3,2.0,3.1,5.6,7.6,15.1,12.4,.00,6.8,4.2,2487794.0,.0043,.0027,4.7,3.32, 03/03/10,18:15,1.3,1.2,.6,34.4,34.1,33.0,-.2,-.8,-5.1,22.9,62.8,29.01,982.3,.01,8.8,.0,.00,349,348,344,351,348,344,1.6,2.5,3.7,3.5,5.6,8.3,3.0,5.1,7.9,7.8,10.8,12.1,.00,6.7,4.2,2488077.0,.0043,.0027,4.7,3.32, 03/03/10,18:30,1.2,1.1,.6,34.1,33.9,33.0,-.1,-.6,-4.9,23.3,64.5,29.01,982.5,.00,-1.0,.0,.00,284,311,332,293,320,332,.4,.7,2.1,.9,1.6,4.8,.8,1.4,4.7,10928.3,12837.0,8.2,.00,6.7,4.3,2488468.0,.0042,.0027,4.7,3.37, 03/03/10,18:45,.9,1.1,.6,33.6,33.9,33.1,.2,-.3,-4.7,23.5,66.5,29.02,982.6,.00,-3.7,.0,.00,269,281,310,272,282,311,.8,1.0,2.1,1.8,2.3,4.7,1.7,2.2,4.7,3.4,4.4,8.2,.00,6.5,4.3,2489142.0,.0041,.0027,4.6,3.41, 03/03/10,19:00,.6,.9,.5,33.0,33.7,33.0,.4,.0,-4.7,23.5,68.2,29.02,982.8,.00,-3.8,.0,.00,275,272,286,275,271,286,.9,1.1,2.1,1.9,2.6,4.8,1.9,2.5,4.6,5.5,5.7,8.5,.00,6.4,4.3,2489906.0,.0040,.0027,4.6,3.42, 03/03/10,19:15,.0,.7,.4,32.1,33.3,32.7,.7,.3,-4.7,23.5,70.6,29.02,982.9,.00,-2.5,.0,.00,287,260,272,287,260,272,.9,1.6,2.9,2.0,3.6,6.4,1.9,3.6,6.4,3.0,4.8,8.5,.00,6.1,4.3,2491153.0,.0039,.0027,4.5,3.41, 03/03/10,19:30,.0,.5,.2,32.0,33.0,32.4,.6,.2,-4.8,23.4,70.8,29.03,983.0,.00,-3.3,.0,.00,278,256,272,277,256,271,.6,1.5,2.9,1.4,3.4,6.6,1.4,3.4,6.6,2.3,4.6,8.2,.00,6.1,4.3,2491324.0,.0039,.0027,4.5,3.40, 03/03/10,19:45,.1,.5,.2,32.1,32.9,32.3,.4,.1,-4.6,23.7,71.0,29.03,983.1,.00,-2.3,.0,.00,264,259,276,265,259,276,.8,1.7,3.3,1.8,3.8,7.3,1.8,3.8,7.3,3.0,5.5,10.1,.00,6.1,4.3,2491096.0,.0039,.0028,4.4,3.44, 03/03/10,20:00,.1,.5,.2,32.1,32.9,32.4,.4,.2,-4.4,24.0,72.3,29.03,983.1,.00,-3.1,.0,.00,243,254,276,243,255,276,1.0,1.8,3.5,2.1,4.0,7.8,2.1,3.9,7.8,3.4,6.9,13.1,.00,6.1,4.4,2491132.0,.0039,.0028,4.4,3.49, 03/03/10,20:15,.0,.4,.2,31.9,32.8,32.3,.5,.2,-4.0,24.8,75.3,29.03,983.2,.00,-3.7,.0,.00,241,251,266,241,251,266,1.3,2.2,4.3,2.8,4.9,9.7,2.8,4.8,9.7,6.0,8.5,12.4,.00,6.1,4.6,2491405.0,.0038,.0029,4.3,3.61, 03/03/10,20:30,.1,.4,.0,32.2,32.6,32.1,.2,-.1,-3.9,25.0,74.9,29.03,983.2,.00,-3.3,.0,.00,259,259,266,256,259,265,1.4,2.5,4.5,3.1,5.6,10.0,3.0,5.5,9.9,5.5,8.0,12.6,.00,6.2,4.6,2491018.0,.0039,.0029,4.3,3.63, 03/03/10,20:45,.0,.2,-.2,32.1,32.3,31.6,.1,-.2,-3.9,25.0,75.4,29.04,983.3,.00,-3.3,.0,.00,258,266,279,258,267,279,1.3,2.1,4.3,2.9,4.8,9.7,2.8,4.6,9.6,5.5,8.0,13.1,.00,6.1,4.6,2491175.0,.0039,.0029,4.2,3.64, 03/03/10,21:00,-.1,.0,-.3,31.8,32.1,31.5,.1,-.2,-3.8,25.1,76.5,29.04,983.3,.00,-3.4,.0,.00,260,273,286,260,273,286,1.4,2.2,4.2,3.1,4.8,9.3,3.0,4.7,9.2,6.9,8.5,25.9,.00,6.1,4.6,2491543.0,.0038,.0029,4.1,3.65, 03/03/10,21:15,.0,.1,-.3,31.9,32.1,31.5,.1,-.2,-3.8,25.2,76.5,29.04,983.4,.00,-3.0,.0,.00,256,272,287,256,272,287,1.3,2.1,3.9,3.0,4.8,8.8,2.9,4.7,8.8,5.0,8.0,11.9,.00,6.1,4.6,2491379.0,.0038,.0029,4.1,3.67, 03/03/10,21:30,-.1,.1,-.3,31.8,32.1,31.5,.2,-.1,-3.9,25.0,76.3,29.04,983.5,.00,-2.8,.0,.00,267,272,286,267,273,286,1.2,1.9,3.3,2.6,4.2,7.4,2.5,4.1,7.4,4.6,6.9,8.9,.00,6.0,4.6,2491578.0,.0038,.0029,4.0,3.64, 03/03/10,21:45,-.3,.0,-.3,31.5,32.1,31.5,.3,.0,-3.9,25.1,77.2,29.04,983.6,.00,-3.1,.0,.00,270,274,286,269,274,286,1.0,1.8,3.3,2.3,3.9,7.3,2.2,3.9,7.3,3.9,6.2,8.7,.00,6.0,4.6,2491923.0,.0038,.0029,4.0,3.65, 03/03/10,22:00,-.6,.0,-.3,30.9,32.0,31.4,.6,.3,-4.0,24.9,78.4,29.04,983.6,.00,-3.4,.0,.00,281,274,282,278,275,282,.7,1.6,3.1,1.5,3.5,6.9,1.4,3.5,6.9,3.7,7.3,14.9,.00,5.8,4.6,2492698.0,.0037,.0029,3.9,3.62, 03/03/10,22:15,-.7,-.1,-.4,30.7,31.8,31.2,.6,.3,-3.7,25.4,80.8,29.04,983.5,-.01,-3.7,.0,.00,289,277,284,287,277,284,.8,2.0,3.4,1.8,4.5,7.6,1.8,4.5,7.6,4.4,6.9,8.7,.00,5.8,4.7,2492975.0,.0037,.0030,3.8,3.70, 03/03/10,22:30,-1.2,-.4,-.5,29.8,31.2,31.1,.8,.7,-3.8,25.1,82.9,29.04,983.5,.00,-3.9,.0,.00,276,275,292,260,279,292,.2,1.2,3.0,.5,2.6,6.7,.2,2.5,6.7,1.6,4.6,8.2,.00,5.6,4.6,2494129.0,.0035,.0029,3.8,3.67, 03/03/10,22:45,-1.2,-1.0,-.7,29.9,30.2,30.7,.2,.5,-3.4,25.9,85.4,29.04,983.5,.00,-3.8,.0,.00,203,147,274,213,155,275,.2,.3,2.2,.4,.6,4.9,.3,.6,4.9,1.4,1.6,6.6,.00,5.6,4.8,2494095.0,.0035,.0030,3.7,3.78, 03/03/10,23:00,-1.3,-1.0,-.8,29.6,30.1,30.6,.3,.6,-3.5,25.8,85.8,29.04,983.4,.00,-3.6,.0,.00,283,240,268,287,251,269,.5,.5,2.6,1.1,1.2,5.7,1.1,1.1,5.7,1.8,3.4,9.6,.00,5.5,4.7,2494421.0,.0035,.0030,3.7,3.77, 03/03/10,23:15,-1.7,-.8,-.5,28.9,30.6,31.0,.9,1.2,-3.9,25.1,85.8,29.04,983.4,.00,-3.5,.0,.00,317,266,280,308,264,280,.3,1.2,3.3,.7,2.7,7.3,.6,2.7,7.3,1.6,4.1,8.9,.00,5.4,4.6,2495360.0,.0034,.0029,3.6,3.66, 03/03/10,23:30,-1.7,-1.1,-.6,28.9,30.0,31.0,.6,1.2,-3.8,25.2,86.2,29.04,983.5,.00,-2.9,.0,.00,60,59,285,73,65,285,.2,.4,2.5,.4,.9,5.6,.4,.6,5.6,1.4,2.3,7.6,.00,5.4,4.6,2495386.0,.0034,.0029,3.6,3.68, 03/03/10,23:45,-1.4,-.9,-.7,29.5,30.4,30.8,.5,.7,-3.6,25.6,85.3,29.04,983.4,.00,-3.1,.0,.00,314,197,279,334,204,279,.5,.2,1.8,1.0,.4,3.9,.6,.4,3.9,2.1,1.4,6.2,.00,5.5,4.7,2494500.0,.0035,.0030,3.5,3.74, 03/04/10,00:00,-1.3,-1.0,-.7,29.7,30.3,30.8,.3,.6,-3.6,25.6,85.0,29.04,983.3,.00,-3.0,.0,.00,275,169,279,264,183,280,.3,.5,1.6,.7,1.2,3.6,.5,1.0,3.6,1.8,2.5,8.9,.00,5.6,4.7,2494310.0,.0035,.0030,3.5,3.74, 03/04/10,00:15,-1.2,-.9,-.7,29.8,30.4,30.7,.4,.5,-3.6,25.5,84.2,29.03,983.2,.00,-3.1,.0,.00,281,206,281,281,207,281,.6,.6,1.7,1.4,1.3,3.8,1.4,1.2,3.7,2.3,2.5,5.0,.00,5.6,4.7,2494157.0,.0035,.0030,3.5,3.72, 03/04/10,00:30,-1.0,-.9,-.6,30.1,30.4,31.0,.2,.5,-3.6,25.6,83.4,29.03,983.2,.00,-2.6,.0,.00,273,196,270,270,197,270,.5,.8,2.0,1.1,1.7,4.4,1.0,1.7,4.4,1.8,2.7,5.7,.00,5.7,4.7,2493750.0,.0036,.0030,3.4,3.73, 03/04/10,00:45,-.9,-.8,-.5,30.4,30.5,31.0,.1,.4,-3.5,25.7,82.9,29.03,983.2,.00,-2.9,.0,.00,297,209,263,296,204,263,.2,.4,1.6,.5,.8,3.6,.5,.7,3.6,1.6,1.6,4.4,.00,5.7,4.7,2493400.0,.0036,.0030,3.4,3.75, 03/04/10,01:00,-.8,-.7,-.8,30.5,30.7,30.6,.1,.1,-3.4,25.9,83.2,29.04,983.3,.00,-3.1,.0,.00,283,212,252,271,195,254,.5,.6,1.1,1.1,1.2,2.5,1.0,1.1,2.5,2.1,3.0,4.6,.00,5.7,4.8,2493260.0,.0036,.0030,3.3,3.78, 03/04/10,01:15,-.7,-.4,-.4,30.8,31.3,31.3,.3,.3,-3.3,26.0,82.6,29.04,983.4,.00,-2.7,.0,.00,270,227,284,270,229,285,.9,1.2,2.0,2.0,2.7,4.5,2.0,2.6,4.4,2.7,4.1,6.4,.00,5.8,4.8,2492889.0,.0037,.0030,3.3,3.79, 03/04/10,01:30,-.7,-.1,-.3,30.7,31.8,31.5,.6,.4,-3.3,26.0,82.7,29.04,983.4,.00,-2.8,.0,.00,270,230,289,271,230,289,1.0,1.4,2.1,2.2,3.1,4.7,2.1,3.0,4.7,3.2,3.9,6.4,.00,5.8,4.8,2492922.0,.0037,.0030,3.3,3.79, 03/04/10,01:45,-.9,-.3,-.2,30.3,31.5,31.7,.7,.8,-3.3,26.1,84.5,29.04,983.4,.00,-3.2,.0,.00,281,244,291,281,244,291,.6,1.4,2.6,1.3,3.1,5.7,1.3,3.0,5.7,2.1,3.9,8.5,.00,5.7,4.8,2493498.0,.0036,.0030,3.2,3.81, 03/04/10,02:00,-1.0,-.1,.0,30.1,31.7,32.0,.9,1.0,-3.1,26.5,86.7,29.04,983.4,.00,-2.9,.0,.00,249,281,295,255,282,295,.2,1.0,3.2,.5,2.2,7.1,.4,2.1,7.1,3.9,8.0,15.8,.00,5.7,4.9,2493749.0,.0036,.0031,3.2,3.88, 03/04/10,02:15,-1.0,-.4,-.1,30.3,31.3,31.8,.6,.8,-3.2,26.3,85.3,29.04,983.4,.00,-2.8,.0,.00,225,272,290,228,281,290,.5,.7,3.2,1.1,1.6,7.2,.9,1.5,7.2,1.8,5.3,8.2,.00,5.7,4.8,2493554.0,.0036,.0031,3.2,3.84, 03/04/10,02:30,-.9,.2,-.2,30.4,32.3,31.7,1.0,.7,-2.7,27.1,87.6,29.04,983.4,.00,-3.2,.0,.00,271,282,285,272,282,285,.8,1.9,3.4,1.7,4.2,7.6,1.7,4.2,7.6,2.7,6.2,9.6,.00,5.7,5.0,2493323.0,.0036,.0032,3.2,3.97, 03/04/10,02:45,-.1,.2,-.3,31.8,32.3,31.5,.3,-.2,-2.6,27.3,83.7,29.04,983.3,.00,-2.8,.0,.00,270,278,283,271,278,283,1.1,1.8,3.5,2.4,4.1,7.8,2.4,4.0,7.7,4.4,6.6,10.3,.00,6.1,5.0,2491543.0,.0038,.0032,3.2,4.00, 03/04/10,03:00,.2,.2,-.4,32.3,32.3,31.4,.0,-.5,-2.9,26.8,80.2,29.04,983.3,.00,-2.2,.0,.00,266,272,285,274,275,286,.5,1.2,2.4,1.1,2.6,5.4,1.1,2.5,5.4,1476.3,12520.0,10.5,.00,6.2,4.9,2490872.0,.0039,.0031,3.1,3.91, 03/04/10,03:15,-.1,.1,-.4,31.9,32.2,31.3,.2,-.3,-3.1,26.4,80.3,29.03,983.2,.00,-3.3,.0,.00,239,256,284,253,260,285,.2,.6,2.3,.5,1.3,5.1,.5,1.2,5.0,1.4,3.0,8.0,.00,6.1,4.9,2491458.0,.0038,.0031,3.1,3.85, 03/04/10,03:30,-.4,-.2,-.4,31.3,31.6,31.3,.2,.0,-2.9,26.9,84.1,29.03,983.1,.00,-3.4,.0,.00,199,220,285,263,242,284,.4,.6,2.2,.8,1.3,5.0,.4,1.1,4.9,2.3,3.7,8.0,.00,5.9,5.0,2492250.0,.0037,.0032,3.1,3.93, 03/04/10,03:45,-.6,.1,-.2,31.0,32.2,31.6,.7,.3,-2.8,26.9,85.1,29.03,983.1,.00,-3.5,.0,.00,278,283,287,278,283,287,1.1,2.3,3.9,2.4,5.2,8.8,2.4,5.1,8.8,4.1,8.0,10.8,.00,5.9,5.0,2492576.0,.0037,.0032,3.1,3.95, 03/04/10,04:00,-.1,.2,-.3,31.8,32.3,31.5,.3,-.2,-2.7,27.2,83.2,29.03,983.2,.00,-2.8,.0,.00,290,286,284,289,285,285,1.0,2.0,3.4,2.3,4.4,7.6,2.2,4.3,7.6,4.8,8.7,16.9,.00,6.1,5.0,2491510.0,.0038,.0032,3.1,3.98, 03/04/10,04:15,.1,.1,-.3,32.2,32.3,31.5,.0,-.4,-2.9,26.8,80.6,29.04,983.3,.00,-3.0,.0,.00,296,294,290,294,294,290,.8,1.7,3.3,1.9,3.7,7.4,1.8,3.6,7.3,4.1,7.1,9.8,.00,6.2,4.9,2491022.0,.0039,.0031,3.0,3.91, 03/04/10,04:30,.2,.2,-.3,32.3,32.4,31.5,.0,-.5,-3.0,26.6,79.7,29.04,983.5,.00,-2.8,.0,.00,285,284,288,283,283,289,1.0,1.6,2.7,2.2,3.7,6.1,2.2,3.6,6.0,4.1,6.2,9.4,.00,6.2,4.9,2490830.0,.0039,.0031,3.0,3.88, 03/04/10,04:45,.3,.3,-.2,32.5,32.5,31.6,.0,-.5,-3.0,26.6,79.3,29.04,983.6,.00,-2.5,.0,.00,281,287,289,281,287,290,1.7,2.3,3.1,3.7,5.0,7.0,3.7,5.0,7.0,6.2,7.1,8.9,.00,6.2,4.9,2490647.0,.0039,.0031,3.0,3.89, 03/04/10,05:00,.3,.3,-.2,32.6,32.6,31.7,.0,-.5,-3.0,26.5,78.6,29.05,983.7,.00,-2.6,.0,.00,280,281,285,280,281,285,1.4,2.0,2.9,3.0,4.5,6.5,3.0,4.5,6.5,6.4,8.9,14.4,.00,6.3,4.9,2490481.0,.0040,.0031,3.0,3.87, 03/04/10,05:15,.3,.3,-.1,32.6,32.6,31.8,.0,-.5,-3.1,26.4,78.4,29.05,983.8,.00,-2.8,.0,.00,272,275,283,271,275,283,1.2,2.0,2.8,2.7,4.4,6.2,2.7,4.4,6.2,5.0,6.2,7.3,.00,6.3,4.9,2490514.0,.0040,.0031,3.0,3.86, 03/04/10,05:30,.2,.3,-.1,32.4,32.6,31.8,.1,-.3,-3.0,26.6,79.1,29.05,983.9,.00,-3.0,.0,.00,281,280,285,281,280,286,1.1,2.0,2.7,2.5,4.4,6.0,2.4,4.4,5.9,4.1,6.4,7.3,.00,6.2,4.9,2490682.0,.0039,.0031,3.0,3.88, 03/04/10,05:45,.4,.4,.1,32.6,32.7,32.1,.0,-.3,-3.0,26.7,78.9,29.06,984.0,.00,-2.8,.0,.00,289,293,302,289,293,301,1.2,2.1,2.8,2.7,4.7,6.3,2.7,4.6,6.2,4.6,6.2,7.6,.00,6.3,4.9,2490424.0,.0040,.0031,3.0,3.89, 03/04/10,06:00,.4,.5,.2,32.7,32.8,32.4,.1,-.2,-3.0,26.6,78.4,29.05,983.9,.00,-3.5,.0,.00,296,299,325,293,298,323,1.1,1.8,2.0,2.4,4.1,4.5,2.3,4.1,4.3,6.4,8.2,13.3,.00,6.3,4.9,2490359.0,.0040,.0031,2.9,3.87, 03/04/10,06:15,-.3,.3,.3,31.4,32.6,32.5,.6,.6,-2.9,26.7,82.9,29.06,984.0,.00,-3.7,.0,.00,286,300,331,283,299,330,.5,1.6,2.1,1.2,3.5,4.6,1.2,3.5,4.6,4.6,6.9,6.9,.00,6.0,4.9,2491997.0,.0038,.0031,2.9,3.91, 03/04/10,06:30,-.1,.4,.3,31.7,32.7,32.6,.5,.5,-2.9,26.8,82.2,29.06,984.2,.00,-3.3,.0,.00,267,274,303,275,285,305,.9,1.7,2.1,2.1,3.7,4.6,1.7,3.6,4.5,6.0,7.6,7.6,.00,6.0,4.9,2491609.0,.0038,.0031,2.9,3.92, 03/04/10,06:45,-.3,-.3,-.2,31.4,31.5,31.6,.0,.1,-2.8,27.0,84.0,29.07,984.4,.00,-2.8,.0,.00,169,172,266,166,171,264,.5,.6,1.3,1.1,1.3,2.9,1.0,1.2,2.8,2.3,2.1,4.6,.00,6.0,5.0,2492069.0,.0038,.0032,2.9,3.95, 03/04/10,07:00,-.2,.0,-.1,31.7,32.1,31.8,.2,.1,-2.8,26.9,82.8,29.07,984.6,.00,1.6,.0,.00,248,231,267,248,231,267,.4,.8,1.8,.9,1.9,4.0,.9,1.8,3.9,1.8,3.2,7.1,.00,6.0,5.0,2491720.0,.0038,.0032,2.9,3.93, 03/04/10,07:15,-.4,.1,-.1,31.3,32.2,31.8,.5,.3,-2.9,26.8,83.9,29.08,984.7,.03,19.0,.0,.00,310,241,267,317,242,267,.4,.7,1.7,.9,1.6,3.7,.9,1.5,3.6,2.1,2.5,4.6,.00,5.9,4.9,2492238.0,.0037,.0031,2.9,3.93, 03/04/10,07:30,-.6,.0,.0,30.9,32.1,32.0,.6,.6,-2.9,26.8,84.8,29.09,985.0,.06,42.7,.0,.00,250,260,287,160,252,287,.3,.9,1.3,.7,2.0,3.0,.1,1.6,2.8,2.1,3.9,5.7,.00,5.8,4.9,2492688.0,.0037,.0031,2.9,3.92, 03/04/10,07:45,-.2,.1,-.2,31.6,32.1,31.7,.3,.1,-2.9,26.8,82.5,29.09,985.1,.08,58.5,.0,.00,306,281,284,315,286,284,.4,.7,1.1,.9,1.5,2.5,.7,1.1,2.3,2.5,3.0,5.0,.00,6.0,4.9,2491758.0,.0038,.0031,2.8,3.92, 03/04/10,08:00,-.2,.1,.0,31.6,32.2,31.9,.3,.2,-3.1,26.4,81.5,29.09,985.2,.13,90.6,.0,.00,187,190,231,191,196,231,.3,.5,.8,.6,1.2,1.8,.5,1.0,1.7,1.4,3.9,3.0,.00,6.0,4.9,2491799.0,.0038,.0031,2.8,3.86, 03/04/10,08:15,.3,.4,.4,32.5,32.8,32.6,.2,.1,-3.7,25.3,74.9,29.10,985.4,.29,200.8,.0,.00,233,225,196,233,224,198,.2,.6,1.0,.5,1.4,2.3,.5,1.3,2.1,1.6,2.3,3.4,.00,6.2,4.6,2490602.0,.0039,.0029,2.8,3.68, 03/04/10,08:30,1.1,1.1,.8,34.0,33.9,33.4,.0,-.3,-4.4,24.2,67.4,29.10,985.3,.39,274.6,.0,.00,210,217,199,219,217,194,.7,.8,1.0,1.7,1.8,2.2,1.5,1.6,2.1,3.9,3.4,4.1,.00,6.6,4.4,2488636.0,.0042,.0028,2.8,3.50, 03/04/10,08:45,1.6,1.5,.8,35.0,34.6,33.4,-.2,-.9,-4.4,24.0,64.4,29.10,985.5,.47,327.8,.0,.00,193,210,242,194,209,247,1.0,1.1,1.6,2.2,2.4,3.5,2.0,2.3,3.0,4.6,5.0,8.2,.00,6.9,4.4,2487354.0,.0043,.0028,2.8,3.48, 03/04/10,09:00,2.4,2.1,1.7,36.3,35.8,35.1,-.3,-.7,-4.3,24.2,61.6,29.10,985.6,.57,394.3,.0,.00,145,172,230,159,182,232,1.0,.9,.9,2.2,2.0,2.1,1.0,.8,1.5,6.4,5.7,6.6,.00,7.3,4.5,2485551.0,.0046,.0028,2.8,3.50, 03/04/10,09:15,2.5,2.3,1.3,36.5,36.2,34.4,-.2,-1.1,-5.8,21.6,54.9,29.11,985.8,.61,424.0,.0,.00,296,294,303,296,297,302,1.6,1.8,2.3,3.6,4.1,5.2,2.8,3.7,5.1,8.9,8.7,8.9,.00,7.3,4.0,2485362.0,.0046,.0025,2.8,3.14, 03/04/10,09:30,2.8,2.5,1.7,37.1,36.5,35.0,-.3,-1.1,-5.4,22.3,55.1,29.11,985.9,.64,447.2,.0,.00,298,307,298,309,309,303,1.3,1.9,2.4,2.9,4.3,5.3,2.2,4.0,4.9,8.2,10.1,10.5,.00,7.5,4.1,2484571.0,.0047,.0026,2.9,3.22, 03/04/10,09:45,3.3,3.2,2.3,38.0,37.7,36.1,-.2,-1.1,-4.9,23.1,55.1,29.12,986.0,.63,442.3,.0,.00,231,239,241,232,240,246,1.7,2.0,2.4,3.9,4.5,5.3,3.4,3.7,5.0,8.7,12.1,10.3,.00,7.8,4.3,2483320.0,.0049,.0027,2.9,3.33, 03/04/10,10:00,3.4,3.2,2.4,38.2,37.7,36.4,-.3,-1.0,-4.7,23.5,55.6,29.12,986.1,.71,496.8,.0,.00,186,194,215,191,200,217,2.1,2.2,2.4,4.7,4.9,5.3,4.1,4.2,4.7,15.1,15.1,13.5,.00,7.8,4.3,2483087.0,.0049,.0027,3.0,3.39, 03/04/10,10:15,3.8,3.6,2.7,38.8,38.5,36.9,-.2,-1.1,-5.0,22.9,53.0,29.12,986.2,.76,532.5,.0,.00,273,292,301,267,287,297,2.2,2.3,2.6,4.9,5.1,5.8,3.3,4.2,5.2,10.5,11.0,14.4,.00,8.0,4.2,2482289.0,.0051,.0027,3.1,3.30, 03/04/10,10:30,4.0,3.7,2.9,39.2,38.7,37.3,-.3,-1.1,-5.4,22.2,50.7,29.12,986.2,.53,371.8,.0,.00,252,267,292,272,290,304,1.5,1.8,2.1,3.4,4.0,4.6,2.7,3.2,3.7,12.4,12.6,11.2,.00,8.1,4.1,2481770.0,.0051,.0026,3.2,3.21, 03/04/10,10:45,4.2,4.0,3.2,39.6,39.1,37.8,-.3,-1.0,-5.2,22.7,50.8,29.12,986.2,.47,329.4,.0,.00,310,302,295,322,306,293,1.1,1.2,1.8,2.5,2.7,4.0,1.2,1.5,3.1,6.6,7.1,11.0,.00,8.3,4.2,2481220.0,.0052,.0027,3.3,3.27, 03/04/10,11:00,4.4,4.1,3.2,39.9,39.3,37.8,-.3,-1.2,-4.9,23.1,51.2,29.12,986.1,.59,408.5,.0,.00,279,291,292,270,286,293,2.2,2.9,3.3,4.9,6.5,7.5,4.1,5.5,6.7,11.2,10.1,16.7,.00,8.4,4.3,2480793.0,.0053,.0027,3.4,3.33, 03/04/10,11:15,4.8,4.6,3.8,40.7,40.2,38.9,-.3,-1.0,-5.4,22.3,48.0,29.11,985.9,1.08,750.2,.0,.00,1,341,302,338,338,311,1.9,2.1,2.4,4.1,4.8,5.4,2.6,3.5,4.0,14.2,13.7,16.7,.00,8.6,4.1,2479834.0,.0054,.0026,3.5,3.21, 03/04/10,11:30,5.0,4.8,3.8,41.1,40.7,38.9,-.2,-1.2,-5.2,22.7,48.2,29.11,985.8,.76,531.8,.0,.00,262,266,286,259,263,281,2.5,2.8,3.4,5.6,6.3,7.5,4.4,5.3,5.5,13.5,15.3,14.4,.00,8.7,4.2,2479323.0,.0055,.0027,3.5,3.26, 03/04/10,11:45,5.2,5.0,4.2,41.4,40.9,39.6,-.3,-1.0,-5.2,22.6,47.3,29.11,985.7,.72,502.6,.0,.00,245,270,268,251,265,270,2.3,2.6,2.7,5.0,5.7,6.0,4.0,4.9,5.5,13.1,13.1,13.5,.00,8.9,4.2,2478842.0,.0056,.0026,3.6,3.25, 03/04/10,12:00,5.9,5.5,4.6,42.6,41.9,40.2,-.4,-1.3,-5.3,22.5,45.1,29.10,985.6,1.22,849.7,.0,.00,292,296,285,282,291,284,2.5,3.2,3.3,5.5,7.1,7.4,4.2,6.3,6.8,14.7,16.5,20.4,.00,9.3,4.2,2477314.0,.0059,.0026,3.6,3.23, 03/04/10,12:15,6.4,6.2,5.0,43.6,43.1,41.0,-.3,-1.5,-5.7,21.8,42.0,29.10,985.6,1.14,796.6,.0,.00,253,266,299,272,284,293,2.4,2.9,3.6,5.3,6.5,8.0,3.8,5.4,7.2,15.6,19.2,18.3,.00,9.7,4.0,2475959.0,.0061,.0026,3.7,3.13, 03/04/10,12:30,6.2,6.0,5.0,43.2,42.7,41.0,-.2,-1.2,-6.1,21.0,41.4,29.10,985.6,1.09,757.9,.0,.00,271,280,286,268,279,287,3.3,4.0,4.5,7.4,8.9,10.1,6.4,8.0,9.4,18.5,16.9,16.9,.00,9.5,3.9,2476549.0,.0060,.0025,3.8,3.03, 03/04/10,12:45,7.0,6.5,5.7,44.6,43.8,42.3,-.4,-1.2,-5.7,21.7,40.4,29.10,985.4,1.02,712.5,.0,.00,272,282,287,269,282,289,3.4,4.1,4.4,7.7,9.1,9.8,6.3,7.8,9.0,20.4,20.8,23.1,.00,10.0,4.0,2474712.0,.0063,.0026,4.0,3.11, 03/04/10,13:00,7.1,6.8,5.7,44.8,44.3,42.3,-.3,-1.4,-5.6,21.8,40.2,29.09,985.2,1.10,767.3,.0,.00,286,296,308,287,293,302,2.7,3.2,3.8,6.0,7.3,8.5,4.9,6.0,7.9,18.5,17.6,17.4,.00,10.1,4.1,2474320.0,.0064,.0026,4.1,3.13, 03/04/10,13:15,7.1,6.8,5.8,44.8,44.2,42.4,-.3,-1.3,-6.0,21.2,39.2,29.09,985.1,1.27,885.8,.0,.00,296,300,277,295,299,282,3.0,4.0,3.9,6.7,8.9,8.8,5.7,8.3,8.1,16.7,19.9,17.4,.00,10.1,3.9,2474410.0,.0064,.0025,4.3,3.04, 03/04/10,13:30,7.3,7.0,5.8,45.2,44.6,42.5,-.3,-1.5,-6.2,20.9,38.2,29.08,985.0,1.07,747.5,.0,.00,293,303,302,291,300,302,2.8,3.7,4.6,6.2,8.3,10.3,5.4,7.6,9.9,16.3,16.9,17.4,.00,10.3,3.9,2473835.0,.0065,.0025,4.5,3.01, 03/04/10,13:45,7.4,7.0,5.8,45.3,44.6,42.5,-.4,-1.6,-6.2,20.9,37.9,29.08,984.8,1.20,837.5,.0,.00,283,292,294,278,291,294,3.5,3.9,5.2,7.8,8.7,11.5,6.6,8.1,11.1,18.3,18.8,19.7,.00,10.3,3.9,2473700.0,.0065,.0025,4.6,3.00, 03/04/10,14:00,7.8,7.5,6.4,46.1,45.5,43.6,-.3,-1.4,-6.5,20.4,36.1,29.07,984.6,1.09,761.1,.0,.00,286,288,289,284,290,291,3.3,4.1,4.9,7.3,9.1,11.0,6.3,8.3,10.4,15.6,17.4,20.4,.00,10.6,3.8,2472675.0,.0067,.0024,4.8,2.94, 03/04/10,14:15,7.9,7.6,6.5,46.2,45.8,43.7,-.3,-1.4,-7.0,19.4,34.5,29.07,984.5,1.08,750.8,.0,.00,273,292,296,272,293,297,2.6,3.0,3.9,5.9,6.8,8.7,4.9,5.9,7.6,16.7,16.9,20.4,.00,10.7,3.7,2472484.0,.0067,.0023,4.9,2.82, 03/04/10,14:30,8.4,8.1,6.9,47.1,46.6,44.4,-.3,-1.5,-7.3,18.8,32.6,29.07,984.5,1.06,740.6,.0,.00,323,298,301,310,303,303,2.2,2.9,3.1,4.9,6.4,6.9,3.5,5.0,5.6,15.6,18.5,17.9,.00,11.0,3.6,2471310.0,.0070,.0023,5.1,2.75, 03/04/10,14:45,8.4,8.1,7.0,47.1,46.5,44.7,-.3,-1.3,-8.0,17.6,30.9,29.07,984.5,.53,369.2,.0,.00,279,288,296,275,284,291,3.2,3.7,4.9,7.1,8.4,10.8,6.0,7.3,9.8,17.2,17.2,22.7,.00,11.0,3.4,2471352.0,.0070,.0022,5.3,2.61, 03/04/10,15:00,8.5,8.1,7.0,47.3,46.6,44.7,-.4,-1.4,-8.6,16.5,29.4,29.07,984.5,.93,647.5,.0,.00,315,319,317,312,319,318,2.7,3.5,4.9,6.1,7.9,11.0,4.8,6.1,9.9,22.0,18.8,22.4,.00,11.1,3.2,2471140.0,.0070,.0021,5.4,2.49, 03/04/10,15:15,8.8,8.4,7.3,47.8,47.1,45.2,-.4,-1.5,-9.0,15.8,27.9,29.07,984.5,.84,583.4,.0,.00,330,328,317,313,323,313,2.5,3.0,3.8,5.5,6.7,8.5,3.7,5.1,7.5,14.7,14.0,19.7,.00,11.3,3.2,2470441.0,.0072,.0020,5.5,2.42, 03/04/10,15:30,8.8,8.4,7.4,47.9,47.2,45.3,-.4,-1.4,-9.7,14.6,26.5,29.07,984.5,.83,575.6,.0,.00,277,282,291,276,284,291,4.3,5.2,6.4,9.6,11.7,14.2,8.9,11.2,13.8,20.2,21.1,21.1,.00,11.4,3.0,2470330.0,.0072,.0019,5.6,2.30, 03/04/10,15:45,9.0,8.7,7.6,48.2,47.6,45.7,-.3,-1.4,-9.8,14.4,25.9,29.07,984.4,.76,529.5,.0,.00,301,304,306,296,304,307,3.1,3.8,5.2,7.0,8.4,11.6,5.4,7.1,11.0,15.8,19.5,21.1,.00,11.5,3.0,2469880.0,.0073,.0019,5.8,2.28, 03/04/10,16:00,9.0,8.7,7.8,48.2,47.7,46.0,-.3,-1.2,-9.9,14.1,25.7,29.07,984.4,.69,483.2,.0,.00,284,294,305,284,292,300,3.0,3.6,4.6,6.6,8.0,10.2,6.0,7.5,9.4,17.2,18.5,21.3,.00,11.5,2.9,2469950.0,.0073,.0019,5.9,2.25, 03/04/10,16:15,9.0,8.7,7.8,48.2,47.6,46.0,-.3,-1.3,-10.2,13.7,25.1,29.07,984.3,.62,433.6,.0,.00,271,279,290,269,278,289,4.3,5.3,6.5,9.5,11.9,14.6,9.0,11.5,14.3,18.5,19.5,24.5,.00,11.5,2.9,2469881.0,.0073,.0018,6.0,2.21, 03/04/10,16:30,9.1,8.7,7.8,48.3,47.6,46.1,-.4,-1.2,-10.2,13.7,25.0,29.07,984.4,.54,379.3,.0,.00,284,290,301,281,290,300,3.5,4.5,5.7,7.8,10.1,12.7,7.0,9.5,12.3,17.4,18.8,20.6,.00,11.5,2.9,2469766.0,.0073,.0018,6.1,2.20, 03/04/10,16:45,9.0,8.7,7.9,48.2,47.7,46.1,-.3,-1.1,-10.7,12.7,24.0,29.07,984.3,.46,321.9,.0,.00,281,290,303,276,287,302,3.2,3.8,5.5,7.2,8.5,12.2,6.1,7.6,11.4,14.2,20.8,21.8,.00,11.5,2.8,2469900.0,.0073,.0017,6.1,2.11, 03/04/10,17:00,8.9,8.6,7.8,48.0,47.5,46.1,-.3,-1.1,-10.9,12.3,23.9,29.07,984.4,.37,261.3,.0,.00,307,311,305,306,314,308,2.2,3.0,4.5,5.0,6.8,10.1,4.2,6.0,9.4,11.7,15.8,21.3,.00,11.4,2.7,2470195.0,.0072,.0017,6.2,2.08, 03/04/10,17:15,8.7,8.5,7.7,47.7,47.3,45.9,-.2,-1.0,-11.0,12.2,23.9,29.07,984.5,.29,200.7,.0,.00,282,290,303,275,289,301,2.2,2.9,4.1,5.0,6.4,9.2,4.3,5.8,8.5,15.6,13.1,17.2,.00,11.3,2.7,2470544.0,.0071,.0017,6.2,2.07, 03/04/10,17:30,8.5,8.3,7.5,47.3,46.9,45.6,-.2,-.9,-10.7,12.8,25.0,29.07,984.6,.21,144.4,.0,.00,278,288,299,278,289,299,3.0,3.7,5.2,6.7,8.2,11.7,6.4,7.8,11.2,16.7,16.5,24.7,.00,11.1,2.8,2471112.0,.0070,.0018,6.3,2.13, 03/04/10,17:45,8.2,8.1,7.4,46.8,46.5,45.3,-.1,-.8,-10.3,13.5,26.3,29.08,984.6,.13,88.7,.0,.00,276,294,301,273,288,299,2.2,3.0,4.2,5.0,6.7,9.3,4.5,6.2,8.8,12.4,15.3,16.9,.00,10.9,2.9,2471761.0,.0069,.0018,6.3,2.19, 03/04/10,18:00,8.0,7.9,7.3,46.4,46.2,45.1,-.1,-.7,-9.8,14.4,27.7,29.08,984.8,.05,33.9,.0,.00,280,293,300,285,294,301,1.8,2.6,4.8,4.1,5.7,10.8,3.8,5.3,10.4,11.9,14.0,17.6,.00,10.7,3.0,2472278.0,.0068,.0019,6.3,2.28, 03/04/10,18:15,7.6,7.6,7.0,45.7,45.6,44.7,.0,-.6,-9.3,15.3,29.5,29.08,984.9,.01,9.1,.0,.00,281,285,295,280,285,294,2.0,3.1,5.1,4.6,6.9,11.5,4.2,6.6,11.3,11.2,16.3,18.3,.00,10.5,3.1,2473189.0,.0066,.0019,6.3,2.37, 03/04/10,18:30,7.4,7.3,6.8,45.3,45.1,44.2,-.1,-.6,-9.0,15.8,30.7,29.09,985.0,.00,.8,.0,.00,288,287,301,292,289,301,1.5,1.9,3.4,3.3,4.3,7.7,2.9,3.8,7.4,9.2,9.6,14.0,.00,10.3,3.1,2473739.0,.0065,.0020,6.2,2.42, 03/04/10,18:45,7.0,7.1,6.6,44.6,44.7,43.9,.1,-.4,-8.7,16.4,32.2,29.09,985.1,.00,-3.3,.0,.00,317,309,306,325,313,306,.7,1.3,2.4,1.5,2.8,5.4,1.1,2.4,5.0,5.0,7.3,10.8,.00,10.0,3.2,2474625.0,.0063,.0020,6.2,2.49, 03/04/10,19:00,6.8,6.9,6.5,44.3,44.4,43.6,.1,-.4,-8.5,16.6,32.9,29.09,985.3,.00,-3.3,.0,.00,340,339,329,337,334,328,.8,1.5,3.2,1.8,3.4,7.2,1.6,3.1,7.1,4.6,8.2,10.5,.00,9.9,3.3,2475012.0,.0063,.0021,6.1,2.51, 03/04/10,19:15,6.3,6.8,6.3,43.4,44.2,43.4,.4,.0,-8.6,16.5,33.9,29.10,985.4,.00,-3.8,.0,.00,300,319,336,301,321,335,.5,.7,2.1,1.1,1.6,4.7,1.1,1.6,4.6,2.3,4.1,8.7,.00,9.6,3.2,2476260.0,.0060,.0020,6.1,2.50, 03/04/10,19:30,5.7,6.6,6.1,42.2,44.0,43.1,1.0,.5,-8.4,16.8,35.9,29.10,985.6,.00,-3.6,.0,.00,331,343,340,339,345,339,.6,.8,2.5,1.4,1.9,5.5,1.1,1.6,5.3,3.4,6.9,10.3,.00,9.2,3.3,2477760.0,.0058,.0021,6.0,2.54, 03/04/10,19:45,5.5,6.3,5.9,41.8,43.3,42.6,.8,.4,-8.6,16.5,35.9,29.10,985.6,-.01,-3.7,.0,.00,9,13,354,6,12,353,.3,1.1,3.0,.7,2.5,6.7,.6,2.3,6.4,2.7,5.0,11.7,.00,9.0,3.2,2478303.0,.0057,.0020,5.9,2.51, 03/04/10,20:00,4.9,6.0,5.7,40.8,42.8,42.3,1.1,.8,-8.5,16.8,37.8,29.10,985.6,.00,-3.7,.0,.00,299,2,353,328,3,353,.1,.7,3.2,.2,1.6,7.2,.2,1.5,6.8,1.8,7.6,10.5,.00,8.7,3.3,2479611.0,.0055,.0021,5.8,2.54, 03/04/10,20:15,4.6,5.9,5.6,40.3,42.7,42.0,1.3,1.0,-8.4,16.9,38.7,29.11,985.7,.00,-3.8,.0,.00,303,339,342,297,335,342,.5,.6,2.8,1.1,1.4,6.4,1.1,1.3,6.2,2.5,3.7,9.4,.00,8.5,3.3,2480290.0,.0054,.0021,5.7,2.55, 03/04/10,20:30,3.3,5.5,5.5,38.0,41.9,41.9,2.2,2.2,-8.5,16.7,42.1,29.11,985.9,.00,-3.4,.0,.00,53,360,346,55,2,346,.1,.3,3.0,.2,.7,6.6,.1,.6,6.4,1.1,4.4,11.7,.00,7.8,3.3,2483392.0,.0049,.0021,5.7,2.54, 03/04/10,20:45,3.0,4.1,5.4,37.4,39.4,41.6,1.1,2.4,-8.0,17.6,44.7,29.11,985.9,.00,-3.3,.0,.00,324,188,351,320,184,351,.3,.2,1.9,.7,.5,4.3,.5,.2,4.1,1.6,1.6,6.6,.00,7.6,3.4,2484204.0,.0048,.0021,5.6,2.64, 03/04/10,21:00,2.5,3.8,5.2,36.5,38.8,41.4,1.2,2.7,-8.0,17.5,46.0,29.12,986.0,.00,-2.7,.0,.00,25,68,32,31,26,22,.2,.1,.8,.3,.3,1.8,.3,.3,1.6,2.3,1.6,4.6,.00,7.3,3.4,2485273.0,.0046,.0021,5.5,2.64, 03/04/10,21:15,2.0,3.6,5.3,35.5,38.4,41.5,1.6,3.3,-8.0,17.6,48.1,29.12,986.1,.00,-2.6,.0,.00,62,22,47,61,17,53,.2,.7,.5,.4,1.6,1.1,.4,1.5,1.0,1.4,3.2,3.4,.00,7.0,3.4,2486636.0,.0044,.0021,5.4,2.65, 03/04/10,21:30,1.7,3.3,5.3,35.1,37.9,41.5,1.5,3.6,-7.4,18.7,51.1,29.12,986.2,.00,-3.4,.0,.00,65,25,51,65,22,49,.0,.6,.8,.1,1.4,1.8,.1,1.2,1.7,1.1,2.3,3.7,.00,6.9,3.5,2487124.0,.0044,.0022,5.3,2.78, 03/04/10,21:45,1.4,2.9,5.2,34.6,37.3,41.4,1.5,3.8,-7.2,19.0,52.9,29.12,986.2,.00,-3.7,.0,.00,65,11,27,65,14,27,.0,.3,1.1,.0,.7,2.6,.0,.6,2.5,.9,1.8,4.1,.00,6.8,3.6,2487871.0,.0043,.0023,5.2,2.81, 03/04/10,22:00,1.0,2.3,5.3,33.8,36.2,41.5,1.3,4.3,-7.1,19.2,55.1,29.12,986.3,.00,-3.8,.0,.00,50,66,20,279,96,20,.1,.1,1.6,.2,.1,3.6,.1,.1,3.5,1.4,1.1,7.6,.00,6.6,3.6,2488877.0,.0041,.0023,5.1,2.85, 03/04/10,22:15,.6,1.7,5.3,33.1,35.1,41.5,1.1,4.7,-6.6,20.2,59.1,29.13,986.3,.00,-3.7,.0,.00,257,99,18,52,102,16,.0,.3,1.6,.1,.7,3.5,.1,.6,3.5,1.1,1.4,4.6,.00,6.4,3.8,2489857.0,.0040,.0024,5.0,2.97, 03/04/10,22:30,.3,1.5,5.3,32.6,34.6,41.5,1.1,4.9,-5.2,22.6,66.7,29.12,986.3,.00,-3.6,.0,.00,42,46,35,31,45,34,.1,.4,1.4,.2,.9,3.2,.2,.8,3.2,1.1,1.6,5.0,.00,6.3,4.2,2490461.0,.0039,.0026,4.9,3.29, 03/04/10,22:45,-.3,1.3,5.2,31.5,34.3,41.4,1.5,5.5,-6.6,20.1,62.5,29.12,986.3,.00,-3.8,.0,.00,61,27,29,70,26,28,.1,.6,2.5,.1,1.3,5.5,.1,1.2,5.5,1.4,2.3,6.6,.00,6.0,3.7,2491888.0,.0038,.0024,4.8,2.96, 03/04/10,23:00,-.4,.6,4.9,31.3,33.1,40.9,1.0,5.3,-6.4,20.5,64.2,29.13,986.5,.00,-3.6,.0,.00,71,94,17,90,98,17,.0,.5,2.5,.1,1.1,5.5,.1,1.1,5.5,.9,2.5,10.3,.00,5.9,3.8,2492216.0,.0037,.0024,4.7,3.01, 03/04/10,23:15,-.7,.5,4.3,30.8,32.9,39.7,1.1,5.0,-5.9,21.3,67.9,29.13,986.6,.00,-3.8,.0,.00,284,153,21,279,139,20,.4,.1,2.0,.8,.3,4.5,.7,.2,4.4,2.5,1.4,8.2,.00,5.8,3.9,2492853.0,.0037,.0025,4.7,3.13, 03/04/10,23:30,-1.0,.4,3.9,30.2,32.7,39.0,1.4,4.9,-6.4,20.5,67.4,29.14,986.7,-.01,-4.3,.0,.00,278,268,2,278,277,5,.2,.1,1.0,.3,.3,2.3,.3,.3,2.3,1.1,1.4,5.0,.00,5.7,3.8,2493676.0,.0036,.0024,4.6,3.03, 03/04/10,23:45,-1.1,.0,3.9,30.0,32.0,38.9,1.1,5.0,-6.3,20.6,68.0,29.14,986.8,.00,-3.7,.0,.00,253,65,334,251,21,335,.2,.0,.7,.5,.0,1.6,.5,.0,1.5,1.4,.7,3.7,.00,5.6,3.8,2493906.0,.0035,.0024,4.5,3.03, 03/05/10,00:00,-1.2,.1,3.6,29.8,32.2,38.5,1.4,4.8,-6.3,20.7,69.1,29.14,986.8,.00,-3.7,.0,.00,237,55,333,104,93,334,.1,.1,1.3,.3,.2,3.0,.1,.2,2.9,2.1,1.6,4.8,.00,5.6,3.8,2494192.0,.0035,.0024,4.4,3.05, 03/05/10,00:15,-1.5,-.2,3.3,29.3,31.6,38.0,1.3,4.9,-6.3,20.7,70.4,29.14,986.8,.00,-3.7,.0,.00,55,142,333,12,159,333,.1,.3,.9,.2,.6,2.0,.1,.6,2.0,1.4,1.6,4.6,.00,5.5,3.8,2494849.0,.0034,.0024,4.4,3.05, 03/05/10,00:30,-1.5,-.5,2.7,29.4,31.0,36.9,.9,4.2,-6.3,20.7,70.2,29.14,986.9,.00,-4.1,.0,.00,330,284,345,306,298,341,.4,.2,.2,.8,.4,.3,.6,.4,.3,1.8,1.6,1.8,.00,5.5,3.8,2494715.0,.0035,.0024,4.3,3.06, 03/05/10,00:45,-1.9,-.7,2.8,28.6,30.8,37.1,1.2,4.7,-6.9,19.6,69.1,29.14,986.9,-.01,-4.5,.0,.00,277,261,6,275,264,0,.5,.3,.0,1.2,.8,.0,1.2,.8,.0,2.1,1.6,.0,.00,5.3,3.7,2495757.0,.0034,.0023,4.2,2.92, 03/05/10,01:00,-2.0,-.8,2.7,28.4,30.5,36.9,1.2,4.7,-6.2,20.8,73.2,29.14,987.0,-.01,-4.2,.0,.00,284,351,341,0,33,309,.0,.1,.2,.0,.2,.4,.0,.2,.4,.0,.9,2.1,.00,5.3,3.9,2495963.0,.0033,.0024,4.1,3.07, 03/05/10,01:15,-2.0,-1.1,2.5,28.4,30.0,36.6,.9,4.5,-6.1,21.1,73.9,29.15,987.1,.00,-3.5,.0,.00,320,63,302,23,65,302,.1,.2,.6,.3,.4,1.2,.2,.4,1.2,1.1,1.4,2.1,.00,5.3,3.9,2495970.0,.0033,.0025,4.1,3.10, 03/05/10,01:30,-2.0,-1.4,2.5,28.3,29.5,36.6,.7,4.6,-5.4,22.2,78.0,29.15,987.1,.00,-3.9,.0,.00,26,67,338,28,67,339,.1,.4,.3,.2,.9,.8,.2,.9,.7,1.1,1.4,2.3,.00,5.3,4.1,2496112.0,.0033,.0026,4.0,3.26, 03/05/10,01:45,-2.2,-1.3,2.5,28.0,29.6,36.4,.9,4.7,-5.4,22.3,79.0,29.15,987.2,.00,-4.2,.0,.00,353,57,342,297,66,350,.1,.1,.3,.2,.2,.7,.2,.2,.7,1.6,1.1,2.3,.00,5.2,4.1,2496489.0,.0033,.0026,3.9,3.27, 03/05/10,02:00,-2.4,-1.6,2.5,27.7,29.1,36.5,.8,4.9,-6.1,21.0,75.8,29.15,987.2,-.01,-4.1,.0,.00,269,21,348,271,0,349,.3,.0,.6,.6,.0,1.3,.6,.0,1.2,2.1,.0,3.0,.00,5.1,3.9,2496901.0,.0032,.0024,3.9,3.09, 03/05/10,02:15,-2.7,-1.8,2.2,27.1,28.7,35.9,.9,4.9,-6.7,20.0,74.6,29.15,987.2,.00,-4.1,.0,.00,266,268,334,265,184,335,.1,.0,.5,.2,.0,1.1,.2,.0,1.1,.9,.5,2.5,.00,5.0,3.7,2497762.0,.0031,.0023,3.8,2.97, 03/05/10,02:30,-2.7,-2.0,1.8,27.1,28.5,35.2,.8,4.5,-6.4,20.5,76.3,29.15,987.2,.00,-4.0,.0,.00,258,222,338,258,215,337,.3,.1,.7,.7,.2,1.5,.7,.2,1.5,1.6,.9,2.3,.00,5.0,3.8,2497774.0,.0031,.0024,3.7,3.03, 03/05/10,02:45,-3.0,-2.0,1.8,26.6,28.4,35.3,1.0,4.8,-6.6,20.2,76.9,29.15,987.2,.00,-4.0,.0,.00,258,215,349,258,219,351,.0,.1,1.1,.1,.2,2.5,.1,.2,2.4,.7,.9,3.9,.00,4.9,3.7,2498394.0,.0031,.0024,3.7,3.00, 03/05/10,03:00,-3.2,-2.0,2.0,26.3,28.4,35.6,1.2,5.2,-6.4,20.4,78.5,29.15,987.1,-.01,-4.4,.0,.00,258,269,5,0,256,6,.0,.0,1.7,.0,.1,3.8,.0,.0,3.4,.0,.9,7.3,.00,4.8,3.8,2498825.0,.0030,.0024,3.6,3.03, 03/05/10,03:15,-3.1,-2.1,2.0,26.4,28.2,35.6,1.0,5.1,-6.3,20.7,79.1,29.15,987.1,-.01,-3.6,.0,.00,262,31,9,264,49,10,.1,.4,1.9,.3,1.0,4.3,.3,1.0,4.0,1.1,2.1,5.0,.00,4.8,3.8,2498691.0,.0031,.0024,3.6,3.06, 03/05/10,03:30,-3.3,-2.5,1.8,26.1,27.5,35.2,.8,5.0,-6.0,21.3,82.0,29.15,987.1,.00,-4.0,.0,.00,49,63,12,43,62,12,.1,.5,1.8,.1,1.2,4.1,.1,1.2,4.0,1.1,1.8,4.8,.00,4.8,3.9,2499013.0,.0030,.0025,3.5,3.14, 03/05/10,03:45,-3.4,-2.8,1.2,25.8,26.9,34.2,.6,4.7,-5.6,21.9,85.1,29.15,987.2,.00,-3.7,.0,.00,58,71,15,65,74,15,.2,.8,1.6,.3,1.7,3.6,.3,1.7,3.6,1.8,3.2,5.0,.00,4.7,4.0,2499419.0,.0030,.0025,3.5,3.22, 03/05/10,04:00,-3.4,-2.9,.3,25.8,26.9,32.6,.6,3.7,-5.3,22.5,87.3,29.15,987.3,.00,-3.8,.0,.00,8,42,46,9,42,47,.1,.6,1.0,.3,1.4,2.3,.2,1.4,2.0,2.1,3.7,4.8,.00,4.7,4.1,2499382.0,.0030,.0026,3.4,3.31, 03/05/10,04:15,-3.4,-2.6,.1,26.0,27.3,32.1,.7,3.4,-5.8,21.6,83.7,29.16,987.4,.00,-3.5,.0,.00,54,33,58,45,32,55,.3,.8,2.1,.6,1.8,4.6,.5,1.8,4.5,1.6,2.5,8.7,.00,4.8,4.0,2499239.0,.0030,.0025,3.4,3.18, 03/05/10,04:30,-3.7,-2.9,1.1,25.3,26.9,34.0,.9,4.8,-6.1,21.0,83.9,29.16,987.5,.00,-4.1,.0,.00,64,68,36,64,69,35,.1,.6,4.0,.2,1.4,9.0,.2,1.4,9.0,1.1,2.1,11.0,.00,4.6,3.9,2500139.0,.0029,.0024,3.3,3.11, 03/05/10,04:45,-3.7,-3.0,.9,25.4,26.5,33.7,.7,4.6,-5.6,21.9,86.8,29.16,987.6,.00,-4.1,.0,.00,17,52,33,294,52,33,.1,.4,3.1,.3,.8,6.9,.3,.8,6.8,1.1,1.8,8.5,.00,4.6,4.0,2500022.0,.0029,.0025,3.3,3.23, 03/05/10,05:00,-3.8,-3.2,1.1,25.1,26.2,34.1,.6,5.0,-6.1,21.1,84.8,29.16,987.7,-.01,-4.2,.0,.00,301,27,45,300,20,44,.2,.3,3.4,.4,.6,7.6,.4,.5,7.6,2.1,1.6,14.2,.00,4.6,3.9,2500319.0,.0029,.0025,3.2,3.12, 03/05/10,05:15,-4.1,-3.3,.8,24.5,26.1,33.5,.9,5.0,-6.4,20.4,84.4,29.17,987.8,.00,-4.2,.0,.00,280,296,63,274,271,62,.6,.2,2.3,1.3,.4,5.3,1.3,.4,5.2,2.1,1.1,9.2,.00,4.5,3.8,2501093.0,.0028,.0024,3.2,3.04, 03/05/10,05:30,-4.4,-3.0,.7,24.1,26.7,33.2,1.4,5.1,-6.3,20.6,86.6,29.17,987.8,-.01,-4.3,.0,.00,342,347,74,313,347,75,.0,.0,2.7,.0,.0,6.1,.0,.0,6.1,.9,.7,8.5,.00,4.4,3.8,2501635.0,.0028,.0024,3.1,3.07, 03/05/10,05:45,-4.5,-3.1,.0,23.9,26.5,31.9,1.4,4.4,-6.1,20.9,88.6,29.17,988.0,.00,-4.0,.0,.00,351,39,61,351,36,60,.0,.1,1.7,.0,.1,3.7,.0,.1,3.6,.9,1.4,8.7,.00,4.4,3.9,2501957.0,.0028,.0024,3.1,3.11, 03/05/10,06:00,-4.2,-3.2,-.4,24.4,26.2,31.2,1.0,3.8,-6.0,21.2,87.7,29.18,988.2,.00,-3.7,.0,.00,352,47,52,351,57,51,.0,.0,2.3,.0,.1,5.1,.0,.1,5.1,1.4,1.6,8.0,.00,4.5,3.9,2501311.0,.0028,.0025,3.0,3.14, 03/05/10,06:15,-4.3,-3.1,.4,24.3,26.3,32.7,1.1,4.7,-5.7,21.7,89.9,29.18,988.3,.00,-4.0,.0,.00,352,57,53,352,70,53,.0,.0,2.7,.0,.0,6.1,.0,.0,6.1,.7,.9,9.8,.00,4.5,4.0,2501360.0,.0028,.0025,3.0,3.21, 03/05/10,06:30,-4.7,-3.5,-.5,23.6,25.7,31.0,1.2,4.2,-6.1,21.0,90.1,29.19,988.5,-.01,-4.4,.0,.00,351,33,46,352,32,46,.0,.2,3.6,.1,.5,8.0,.1,.5,8.0,.9,1.6,11.2,.00,4.3,3.9,2502408.0,.0027,.0024,3.0,3.12, 03/05/10,06:45,-4.7,-3.7,.2,23.5,25.3,32.3,1.0,4.9,-6.1,21.0,90.3,29.19,988.7,.00,-2.1,.0,.00,10,44,49,93,47,49,.1,.7,4.0,.2,1.6,8.9,.2,1.6,8.8,1.1,3.0,14.0,.00,4.3,3.9,2502441.0,.0027,.0024,2.9,3.12, 03/05/10,07:00,-4.8,-3.2,.5,23.3,26.2,32.9,1.6,5.3,-6.1,21.0,90.9,29.20,988.8,.01,4.1,.0,.00,61,53,45,56,53,45,.2,1.1,5.4,.5,2.5,12.0,.5,2.5,12.0,1.1,4.1,22.2,.00,4.3,3.9,2502688.0,.0027,.0024,2.9,3.12, 03/05/10,07:15,-4.2,-2.6,.6,24.4,27.3,33.0,1.6,4.8,-5.6,21.9,90.3,29.20,989.0,.06,45.2,.0,.00,54,53,42,56,53,42,.3,1.9,5.2,.6,4.1,11.7,.6,4.1,11.7,1.6,6.9,14.7,.00,4.5,4.0,2501275.0,.0028,.0025,2.8,3.23, 03/05/10,07:30,-4.1,-2.1,.6,24.7,28.1,33.1,1.9,4.7,-6.6,20.2,83.1,29.21,989.1,.18,128.9,.0,.00,83,53,47,84,52,47,.4,1.8,5.5,.9,3.9,12.3,.9,3.9,12.2,2.1,6.6,15.8,.00,4.5,3.7,2500942.0,.0028,.0024,2.8,3.00, 03/05/10,07:45,-2.9,-.8,.6,26.8,30.6,33.0,2.1,3.4,-6.9,19.5,74.1,29.21,989.3,.25,172.1,.0,.00,105,49,37,104,49,37,.6,2.0,6.0,1.3,4.5,13.5,1.2,4.4,13.4,3.2,9.4,17.2,.00,4.9,3.6,2498089.0,.0031,.0023,2.8,2.92, 03/05/10,08:00,-1.5,-.2,.4,29.3,31.6,32.8,1.3,1.9,-6.9,19.5,66.8,29.22,989.4,.33,233.3,.0,.00,84,68,32,84,68,31,.7,1.9,4.2,1.6,4.3,9.3,1.5,4.2,9.1,3.7,7.3,28.4,.00,5.5,3.6,2494827.0,.0034,.0023,2.7,2.90, 03/05/10,08:15,-.2,.4,.5,31.6,32.6,32.9,.6,.7,-7.3,18.9,59.7,29.22,989.5,.42,292.1,.0,.00,72,61,39,90,60,39,.6,1.6,4.5,1.3,3.7,10.0,1.2,3.5,10.0,4.6,7.6,14.2,.00,6.0,3.6,2491793.0,.0038,.0022,2.7,2.82, 03/05/10,08:30,1.0,.9,.7,33.8,33.6,33.3,-.2,-.3,-8.8,16.1,48.2,29.23,989.8,.47,327.4,.0,.00,102,70,32,102,71,31,1.4,1.8,4.1,3.1,4.1,9.2,3.0,3.8,9.0,7.6,8.5,15.8,.00,6.6,3.2,2488839.0,.0041,.0020,2.7,2.49, 03/05/10,08:45,2.1,1.8,1.0,35.8,35.2,33.8,-.4,-1.1,-10.3,13.4,39.7,29.23,989.9,.52,364.4,.0,.00,85,73,43,87,76,42,2.2,2.5,3.3,4.9,5.5,7.4,4.5,5.2,7.2,12.4,11.9,15.8,.00,7.1,2.8,2486268.0,.0045,.0018,2.6,2.21, 03/05/10,09:00,2.4,2.0,1.1,36.3,35.5,34.0,-.4,-1.2,-11.3,11.6,36.0,29.24,990.1,.60,415.8,.0,.00,88,78,57,89,82,59,3.3,3.4,3.2,7.4,7.6,7.3,7.2,7.3,6.9,13.3,14.2,14.0,.00,7.2,2.6,2485657.0,.0046,.0016,2.6,2.04, 03/05/10,09:15,2.5,2.0,1.2,36.5,35.7,34.2,-.5,-1.3,-11.7,11.0,34.8,29.24,990.3,.68,470.7,.0,.00,84,71,53,86,72,51,2.9,3.2,3.5,6.5,7.1,7.8,6.3,6.7,7.5,11.7,12.6,15.6,.00,7.3,2.5,2485378.0,.0046,.0016,2.6,1.99, 03/05/10,09:30,3.1,2.5,1.5,37.5,36.5,34.8,-.6,-1.5,-11.6,11.1,33.6,29.25,990.4,.75,522.4,.0,.00,70,55,44,74,54,41,2.1,3.3,4.9,4.7,7.5,10.9,4.2,6.7,10.7,11.2,16.9,19.0,.00,7.6,2.5,2484009.0,.0048,.0016,2.6,2.00, 03/05/10,09:45,3.5,3.0,2.0,38.3,37.3,35.6,-.5,-1.5,-11.9,10.6,31.9,29.25,990.5,.82,569.4,.0,.00,81,66,48,83,65,45,2.8,3.2,3.5,6.3,7.3,7.8,5.8,6.8,7.5,17.6,16.7,15.3,.00,7.9,2.5,2482932.0,.0049,.0016,2.6,1.95, 03/05/10,10:00,4.0,3.3,2.3,39.2,38.0,36.1,-.7,-1.7,-11.6,11.1,31.3,29.25,990.6,.88,614.0,.0,.00,81,59,46,83,63,45,2.9,3.2,4.2,6.4,7.2,9.5,5.8,6.4,8.8,16.0,15.6,30.0,.00,8.2,2.5,2481718.0,.0051,.0016,2.6,1.99, 03/05/10,10:15,3.9,3.2,2.4,39.0,37.8,36.3,-.7,-1.5,-11.8,10.7,31.1,29.25,990.7,.93,650.1,.0,.00,88,81,65,88,82,66,4.5,4.6,4.1,10.1,10.3,9.1,9.9,10.2,8.9,16.0,16.9,15.8,.00,8.1,2.5,2481975.0,.0051,.0016,2.7,1.96, 03/05/10,10:30,4.1,3.6,2.6,39.4,38.4,36.7,-.6,-1.5,-11.5,11.4,31.6,29.26,990.9,.98,685.9,.0,.00,88,80,64,89,80,65,3.0,3.1,3.0,6.8,6.9,6.7,6.5,6.7,6.5,14.7,13.7,12.1,.00,8.2,2.6,2481506.0,.0051,.0016,2.7,2.02, 03/05/10,10:45,4.4,3.7,2.8,39.9,38.7,37.1,-.7,-1.6,-11.3,11.7,31.4,29.26,990.9,1.03,718.7,.0,.00,91,84,69,91,85,70,3.9,4.5,3.8,8.8,10.1,8.5,8.5,9.8,8.3,17.6,18.5,14.2,.00,8.4,2.6,2480822.0,.0053,.0016,2.8,2.04, 03/05/10,11:00,4.9,4.1,3.1,40.8,39.4,37.5,-.8,-1.8,-11.1,12.0,30.8,29.26,990.9,1.07,749.5,.0,.00,81,71,57,85,72,54,3.4,3.9,4.1,7.6,8.6,9.1,7.0,8.0,8.7,25.6,25.0,16.9,.00,8.6,2.7,2479712.0,.0054,.0017,2.8,2.07, 03/05/10,11:15,5.1,4.3,3.4,41.2,39.8,38.1,-.8,-1.7,-10.8,12.5,31.0,29.26,990.9,1.11,774.7,.0,.00,86,79,64,87,80,65,4.3,4.5,4.1,9.6,10.1,9.1,9.3,9.8,8.8,18.3,17.4,16.5,.00,8.8,2.7,2479105.0,.0055,.0017,2.8,2.11, 03/05/10,11:30,5.2,4.5,3.6,41.4,40.1,38.5,-.8,-1.6,-11.0,12.3,30.4,29.26,990.9,1.13,790.1,.0,.00,90,75,55,91,77,55,3.2,4.0,3.8,7.2,8.9,8.4,6.9,8.4,8.1,22.9,23.4,20.2,.00,8.9,2.7,2478820.0,.0056,.0017,2.8,2.09, 03/05/10,11:45,5.9,5.2,4.2,42.7,41.4,39.6,-.7,-1.7,-11.1,12.1,28.8,29.26,990.9,1.15,805.2,.0,.00,37,35,30,46,38,29,2.3,3.5,4.2,5.2,7.9,9.4,3.6,6.4,8.6,13.5,17.2,18.3,.00,9.3,2.7,2477159.0,.0059,.0017,2.8,2.07, 03/05/10,12:00,6.5,5.8,4.5,43.6,42.4,40.1,-.7,-1.9,-11.2,11.9,27.5,29.26,990.8,1.18,821.4,.0,.00,65,49,39,69,47,37,2.0,2.6,4.2,4.6,5.9,9.4,3.8,5.3,9.0,12.1,14.9,18.8,.00,9.7,2.7,2475920.0,.0061,.0017,2.9,2.05, 03/05/10,12:15,6.4,5.7,4.7,43.6,42.3,40.4,-.7,-1.7,-11.7,11.0,26.6,29.25,990.6,1.20,834.0,.0,.00,68,58,43,75,57,42,2.7,3.4,4.8,6.1,7.6,10.6,5.0,6.8,10.3,16.5,18.8,21.1,.00,9.6,2.6,2476011.0,.0061,.0016,3.0,1.98, 03/05/10,12:30,6.8,6.0,4.9,44.2,42.8,40.8,-.8,-1.9,-11.4,11.6,26.5,29.25,990.5,1.20,834.7,.0,.00,74,60,47,79,63,48,2.9,3.5,3.7,6.5,7.8,8.3,6.0,7.2,7.9,15.8,16.0,16.7,.00,9.9,2.6,2475147.0,.0062,.0016,3.1,2.02, 03/05/10,12:45,7.0,6.4,5.2,44.6,43.5,41.4,-.6,-1.8,-11.1,12.0,26.6,29.24,990.3,1.21,845.9,.0,.00,71,59,56,81,62,53,2.1,2.5,3.4,4.8,5.5,7.6,4.3,4.8,7.2,13.7,13.5,16.9,.00,10.1,2.7,2474606.0,.0063,.0017,3.3,2.06, 03/05/10,13:00,7.0,6.3,5.5,44.6,43.4,41.9,-.6,-1.5,-12.3,9.9,24.4,29.24,990.1,1.21,843.4,.0,.00,34,36,26,36,34,22,2.5,3.3,3.9,5.6,7.4,8.7,3.4,5.6,7.4,15.1,17.9,27.2,.00,10.0,2.4,2474684.0,.0063,.0015,3.4,1.88, 03/05/10,13:15,7.3,6.5,5.6,45.2,43.7,42.0,-.8,-1.8,-11.7,11.0,24.9,29.23,990.0,1.20,836.1,.0,.00,76,71,59,81,74,62,3.9,4.5,4.0,8.6,10.2,9.0,8.2,9.7,8.6,21.8,18.8,18.1,.00,10.3,2.6,2473841.0,.0065,.0016,3.6,1.97, 03/05/10,13:30,7.6,7.1,5.9,45.6,44.8,42.7,-.5,-1.6,-12.1,10.3,23.9,29.23,989.8,1.19,826.9,.0,.00,63,53,44,68,59,43,3.1,3.6,4.6,6.9,8.0,10.3,5.8,6.9,9.3,17.4,18.1,17.6,.00,10.4,2.5,2473319.0,.0066,.0016,3.8,1.91, 03/05/10,13:45,7.8,7.3,6.3,46.0,45.1,43.4,-.5,-1.5,-12.5,9.5,22.6,29.22,989.6,1.16,811.9,.0,.00,7,30,28,18,17,24,1.8,2.0,3.5,4.0,4.5,7.9,1.8,3.3,6.8,11.0,14.0,18.3,.00,10.6,2.4,2472740.0,.0067,.0015,3.9,1.84, 03/05/10,14:00,8.3,7.6,6.5,46.9,45.7,43.6,-.6,-1.8,-12.1,10.2,22.7,29.22,989.6,1.13,786.6,.0,.00,80,49,21,78,49,22,2.2,3.0,4.1,5.0,6.7,9.1,4.1,5.9,8.3,13.3,17.4,17.4,.00,10.9,2.5,2471672.0,.0069,.0016,4.0,1.90, 03/05/10,14:15,7.9,7.4,6.6,46.2,45.4,43.8,-.5,-1.3,-12.7,9.2,22.2,29.22,989.5,1.09,760.5,.0,.00,348,21,24,345,12,15,1.5,1.9,2.3,3.3,4.3,5.1,1.6,2.2,3.3,10.8,10.8,15.1,.00,10.7,2.4,2472504.0,.0067,.0015,4.2,1.82, 03/05/10,14:30,8.6,8.1,7.0,47.6,46.5,44.5,-.6,-1.7,-11.8,10.7,22.6,29.22,989.5,1.02,713.2,.0,.00,43,21,6,34,25,6,1.5,2.2,3.1,3.2,4.8,6.8,2.5,3.9,5.8,8.9,13.3,15.1,.00,11.2,2.5,2470744.0,.0071,.0016,4.4,1.94, 03/05/10,14:45,8.7,8.1,7.1,47.6,46.5,44.7,-.6,-1.6,-12.3,9.8,21.7,29.22,989.4,.55,381.5,.0,.00,49,43,41,54,46,41,2.0,3.0,3.5,4.6,6.6,7.8,3.8,6.0,7.5,13.1,14.7,16.9,.00,11.2,2.4,2470701.0,.0071,.0015,4.5,1.86, 03/05/10,15:00,8.8,8.1,7.1,47.8,46.5,44.7,-.7,-1.7,-12.6,9.4,21.2,29.22,989.4,.88,615.2,.0,.00,63,44,34,73,47,33,2.2,3.0,3.7,4.8,6.8,8.4,4.0,5.7,7.2,12.6,16.7,27.9,.00,11.3,2.4,2470464.0,.0071,.0015,4.7,1.83, 03/05/10,15:15,8.9,8.3,7.3,48.0,46.9,45.1,-.6,-1.6,-12.5,9.5,21.1,29.22,989.4,.85,589.7,.0,.00,53,37,24,54,36,25,2.1,3.0,4.0,4.7,6.7,8.9,3.7,5.8,8.0,9.8,13.5,14.9,.00,11.4,2.4,2470128.0,.0072,.0015,4.8,1.84, 03/05/10,15:30,8.8,8.4,7.4,47.9,47.2,45.4,-.4,-1.4,-13.0,8.6,20.4,29.22,989.4,.84,582.7,.0,.00,333,356,346,336,353,347,1.5,2.2,3.4,3.4,5.0,7.7,2.0,3.9,6.8,10.1,11.9,14.0,.00,11.4,2.3,2470264.0,.0072,.0015,4.9,1.77, 03/05/10,15:45,9.3,8.6,7.5,48.7,47.4,45.5,-.7,-1.7,-11.6,11.0,22.0,29.21,989.4,.76,532.1,.0,.00,42,36,30,47,35,29,1.7,3.3,4.8,3.8,7.4,10.6,2.6,6.7,10.3,9.8,18.5,20.2,.00,11.7,2.6,2469304.0,.0074,.0016,5.1,1.97, 03/05/10,16:00,8.9,8.2,7.3,48.0,46.8,45.1,-.7,-1.6,-11.5,11.4,22.8,29.21,989.4,.69,484.6,.0,.00,63,55,52,67,53,48,2.1,3.2,4.0,4.7,7.1,8.9,3.9,6.7,8.6,11.4,31.1,33.9,.00,11.4,2.6,2470097.0,.0072,.0016,5.2,2.00, 03/05/10,16:15,9.1,8.6,7.8,48.4,47.5,46.0,-.5,-1.3,-10.9,12.3,23.5,29.21,989.4,.63,436.8,.0,.00,6,51,36,313,1,17,1.5,2.1,2.7,3.4,4.8,6.1,.9,1.9,3.8,10.3,14.7,14.0,.00,11.6,2.7,2469675.0,.0073,.0017,5.3,2.08, 03/05/10,16:30,9.1,8.6,7.6,48.4,47.4,45.7,-.5,-1.5,-10.9,12.3,23.5,29.21,989.3,.54,379.7,.0,.00,34,38,30,43,35,31,1.7,2.6,4.1,3.7,5.8,9.1,2.8,5.0,8.7,10.8,15.8,15.6,.00,11.6,2.7,2469640.0,.0073,.0017,5.4,2.08, 03/05/10,16:45,9.0,8.6,7.7,48.2,47.5,45.9,-.4,-1.3,-11.2,11.9,23.2,29.21,989.3,.46,322.5,.0,.00,50,32,20,48,32,21,1.0,1.4,2.6,2.1,3.1,5.9,1.4,2.4,5.5,7.6,12.1,13.3,.00,11.5,2.7,2469864.0,.0072,.0017,5.5,2.04, 03/05/10,17:00,9.0,8.6,7.8,48.3,47.6,46.1,-.4,-1.2,-11.3,11.7,23.0,29.21,989.3,.38,262.4,.0,.00,33,16,5,35,17,2,1.6,2.8,3.9,3.7,6.2,8.7,2.6,5.4,8.0,8.5,12.6,20.6,.00,11.5,2.6,2469822.0,.0072,.0017,5.6,2.02, 03/05/10,17:15,8.8,8.5,7.7,47.8,47.3,45.9,-.3,-1.1,-11.0,12.2,23.9,29.21,989.4,.29,203.2,.0,.00,58,51,33,64,52,33,1.8,2.2,2.6,4.0,4.8,5.9,2.6,3.7,4.8,11.4,11.9,12.4,.00,11.3,2.7,2470424.0,.0071,.0017,5.7,2.07, 03/05/10,17:30,8.7,8.5,7.7,47.7,47.2,45.9,-.2,-1.0,-10.7,12.7,24.5,29.22,989.4,.21,147.7,.0,.00,47,40,36,53,44,31,1.3,2.1,2.7,3.0,4.7,6.1,2.3,3.9,5.6,10.8,11.0,11.7,.00,11.3,2.8,2470574.0,.0071,.0017,5.8,2.11, 03/05/10,17:45,8.5,8.3,7.6,47.2,46.9,45.6,-.2,-.9,-10.5,13.1,25.4,29.22,989.5,.13,92.3,.0,.00,57,49,43,57,47,42,1.3,2.3,3.3,2.9,5.1,7.4,2.4,4.9,7.1,10.1,9.4,14.9,.00,11.1,2.8,2471197.0,.0070,.0018,5.8,2.16, 03/05/10,18:00,8.2,8.1,7.5,46.7,46.6,45.4,.0,-.7,-10.4,13.3,26.1,29.22,989.5,.05,34.2,.0,.00,57,59,48,65,61,47,1.0,2.1,3.5,2.2,4.7,7.8,1.9,4.4,7.7,7.3,12.1,12.4,.00,10.9,2.8,2471876.0,.0068,.0018,5.8,2.17, 03/05/10,18:15,7.7,7.8,7.2,45.9,46.0,45.0,.1,-.5,-10.0,14.0,27.7,29.22,989.6,.01,8.6,.0,.00,59,60,50,66,60,50,1.1,2.3,3.7,2.4,5.1,8.2,2.2,4.9,8.1,9.4,11.0,12.1,.00,10.5,2.9,2472981.0,.0066,.0018,5.8,2.24, 03/05/10,18:30,7.2,7.4,7.1,44.9,45.3,44.8,.2,-.1,-9.7,14.6,29.5,29.22,989.7,.00,.5,.0,.00,35,45,39,38,44,39,.8,2.1,4.1,1.7,4.7,9.2,1.6,4.5,9.1,7.3,8.5,13.1,.00,10.1,3.0,2474252.0,.0064,.0019,5.8,2.30, 03/05/10,18:45,7.0,7.2,6.9,44.6,45.0,44.5,.2,-.1,-9.7,14.5,29.7,29.23,989.8,.00,-3.2,.0,.00,39,43,39,33,43,39,.5,1.8,3.9,1.1,4.1,8.8,1.1,4.1,8.7,3.7,7.6,11.2,.00,10.0,3.0,2474646.0,.0063,.0019,5.8,2.29, 03/05/10,19:00,6.5,6.9,6.8,43.7,44.3,44.2,.3,.2,-9.6,14.7,30.9,29.23,989.8,.00,-3.4,.0,.00,31,53,46,31,52,46,.5,1.4,3.4,1.2,3.2,7.7,1.1,3.2,7.7,2.7,7.6,16.0,.00,9.7,3.0,2475777.0,.0061,.0019,5.8,2.31, 03/05/10,19:15,6.0,6.6,6.6,42.8,43.9,43.9,.6,.6,-9.8,14.3,31.6,29.23,989.9,.00,-3.7,.0,.00,24,45,44,20,46,44,.3,1.5,3.3,.8,3.3,7.3,.8,3.3,7.3,1.6,4.6,9.8,.00,9.4,2.9,2477004.0,.0059,.0019,5.7,2.28, 03/05/10,19:30,4.7,6.2,6.4,40.4,43.2,43.5,1.5,1.7,-9.7,14.5,34.8,29.23,990.0,.00,-4.1,.0,.00,324,45,41,317,44,41,.1,.8,3.4,.2,1.8,7.7,.1,1.8,7.6,1.1,3.0,11.0,.00,8.5,3.0,2480162.0,.0054,.0019,5.6,2.30, 03/05/10,19:45,4.3,5.5,6.3,39.8,41.9,43.3,1.2,2.0,-9.4,15.1,36.7,29.24,990.1,.00,-3.4,.0,.00,281,68,33,281,63,33,.0,.3,3.6,.1,.8,8.1,.1,.7,8.1,.9,1.6,11.0,.00,8.3,3.0,2481033.0,.0052,.0019,5.6,2.37, 03/05/10,20:00,4.3,5.0,6.2,39.7,41.0,43.1,.7,1.9,-8.4,16.8,39.6,29.24,990.3,.00,-3.1,.0,.00,2,56,30,22,52,30,.1,.2,4.2,.1,.5,9.3,.1,.5,9.3,1.1,3.4,19.7,.00,8.3,3.3,2481116.0,.0052,.0021,5.5,2.55, 03/05/10,20:15,3.5,4.6,6.1,38.3,40.3,42.9,1.1,2.6,-8.9,16.1,40.4,29.24,990.4,.00,-3.8,.0,.00,10,35,26,0,24,26,.0,.3,4.3,.0,.6,9.5,.0,.5,9.5,.0,3.9,13.3,.00,7.9,3.2,2482925.0,.0049,.0020,5.4,2.47, 03/05/10,20:30,3.1,4.6,5.9,37.6,40.2,42.6,1.5,2.8,-8.7,16.3,42.0,29.25,990.5,.00,-3.1,.0,.00,52,5,24,76,4,24,.0,.7,4.4,.1,1.5,9.8,.1,1.4,9.8,.9,4.1,13.5,.00,7.6,3.2,2483871.0,.0048,.0020,5.3,2.51, 03/05/10,20:45,3.0,4.5,5.7,37.3,40.1,42.3,1.5,2.8,-7.1,19.3,48.2,29.25,990.7,.00,-3.7,.0,.00,78,1,20,70,4,20,.1,.8,4.1,.3,1.8,9.1,.3,1.6,9.1,1.4,4.6,11.7,.00,7.6,3.6,2484262.0,.0047,.0023,5.3,2.84, 03/05/10,21:00,2.6,4.5,5.7,36.7,40.1,42.2,1.9,3.1,-8.8,16.1,43.0,29.26,990.8,.00,-2.9,.0,.00,40,356,17,48,357,18,.1,1.1,4.0,.2,2.5,9.0,.2,2.2,9.0,1.1,3.7,17.2,.00,7.4,3.2,2485087.0,.0046,.0020,5.2,2.48, 03/05/10,21:15,2.2,4.7,5.9,35.9,40.5,42.5,2.6,3.7,-9.1,15.6,43.5,29.26,990.8,.00,-1.6,.0,.00,60,10,16,60,9,16,.3,1.5,4.5,.7,3.4,10.1,.7,2.8,10.1,1.4,4.4,12.4,.00,7.1,3.1,2486145.0,.0045,.0020,5.1,2.43, 03/05/10,21:30,2.0,4.1,5.8,35.6,39.4,42.4,2.1,3.8,-6.6,20.1,53.5,29.26,990.9,.00,-2.9,.0,.00,79,7,11,81,6,11,.4,1.1,4.3,1.0,2.5,9.7,1.0,2.1,9.7,1.8,3.9,11.4,.00,7.1,3.8,2486458.0,.0044,.0024,5.0,2.96, 03/05/10,21:45,1.9,3.5,5.8,35.4,38.3,42.4,1.6,3.9,-6.4,20.5,54.7,29.26,990.9,.00,-2.9,.0,.00,85,16,4,81,16,4,.3,.8,4.1,.6,1.8,9.1,.6,1.6,9.1,1.8,3.4,10.1,.00,7.0,3.8,2486781.0,.0044,.0024,4.9,3.00, 03/05/10,22:00,.9,2.9,5.7,33.6,37.2,42.3,2.0,4.8,-7.2,19.1,55.2,29.26,991.0,.00,-3.9,.0,.00,41,29,5,37,29,4,.1,.7,4.6,.3,1.6,10.3,.3,1.6,10.3,2.7,3.9,19.2,.00,6.5,3.6,2489096.0,.0041,.0023,4.8,2.83, 03/05/10,22:15,.5,2.3,5.5,32.9,36.1,41.8,1.8,5.0,-7.1,19.2,57.1,29.26,991.0,-.01,-4.4,.0,.00,271,64,5,242,48,5,.5,.3,4.6,1.1,.7,10.2,1.0,.6,9.6,2.5,1.8,13.5,.00,6.3,3.6,2490068.0,.0040,.0023,4.8,2.85, 03/05/10,22:30,.6,1.9,5.1,33.1,35.5,41.2,1.3,4.5,-6.3,20.7,60.2,29.27,991.1,-.01,-3.9,.0,.00,288,86,6,270,80,6,.4,.2,4.3,.8,.4,9.7,.7,.4,9.2,1.8,1.4,13.3,.00,6.4,3.8,2489750.0,.0040,.0024,4.7,3.03, 03/05/10,22:45,-.2,2.1,5.1,31.7,35.9,41.1,2.3,5.2,-7.0,19.4,60.4,29.27,991.1,.00,-3.5,.0,.00,54,47,11,51,47,11,.4,.9,5.8,.8,2.1,12.9,.8,2.0,12.8,2.1,5.3,16.7,.00,6.0,3.6,2491653.0,.0038,.0023,4.6,2.88, 03/05/10,23:00,-.4,2.1,4.8,31.3,35.7,40.7,2.5,5.2,-6.5,20.3,63.7,29.27,991.1,.00,-3.8,.0,.00,57,53,15,68,51,15,.2,1.2,5.5,.4,2.7,12.3,.3,2.7,12.2,1.8,6.9,27.5,.00,5.9,3.8,2492187.0,.0037,.0024,4.5,2.99, 03/05/10,23:15,-.4,1.8,4.6,31.3,35.2,40.3,2.1,4.9,-5.6,22.0,68.3,29.27,991.1,.00,-3.2,.0,.00,99,84,16,72,85,16,.3,1.4,4.5,.7,3.1,10.2,.5,3.1,10.1,2.1,4.8,14.7,.00,5.9,4.0,2492132.0,.0037,.0026,4.5,3.21, 03/05/10,23:30,-.6,1.7,4.4,30.9,35.1,40.0,2.3,5.0,-6.1,21.0,66.7,29.27,991.2,.00,-3.4,.0,.00,71,72,18,37,73,18,.3,1.2,4.2,.8,2.6,9.5,.5,2.6,9.4,2.1,4.4,13.3,.00,5.9,3.9,2492665.0,.0037,.0024,4.4,3.08, 03/05/10,23:45,-.4,1.0,4.4,31.2,33.8,40.0,1.4,4.9,-6.1,21.1,66.1,29.27,991.2,-.01,-4.0,.0,.00,74,75,20,22,74,20,.4,1.0,4.4,.9,2.3,9.9,.6,2.2,9.9,2.7,5.0,13.3,.00,5.9,3.9,2492333.0,.0037,.0025,4.3,3.09, 03/06/10,00:00,-1.2,-.2,4.3,29.9,31.7,39.7,1.0,5.5,-6.6,20.1,67.0,29.27,991.3,-.01,-4.4,.0,.00,245,111,24,263,104,24,.6,.5,4.1,1.4,1.1,9.2,1.3,1.0,9.2,3.0,3.9,17.4,.00,5.6,3.7,2494074.0,.0035,.0024,4.2,2.97, 03/06/10,00:15,-1.3,-.4,4.0,29.6,31.4,39.1,1.0,5.3,-6.6,20.1,67.6,29.27,991.3,.00,-3.9,.0,.00,268,221,34,269,233,34,.8,.4,3.7,1.7,1.0,8.2,1.6,.7,8.2,2.7,2.1,12.6,.00,5.5,3.7,2494403.0,.0035,.0024,4.2,2.97, 03/06/10,00:30,-1.8,-.1,3.8,28.7,31.8,38.9,1.7,5.7,-6.8,19.7,69.1,29.28,991.4,-.01,-4.5,.0,.00,245,265,33,254,265,33,.5,.3,3.7,1.2,.6,8.3,.9,.5,8.3,2.3,1.6,11.0,.00,5.3,3.7,2495600.0,.0034,.0023,4.1,2.93, 03/06/10,00:45,-1.3,-.2,3.9,29.7,31.7,39.0,1.1,5.1,-6.3,20.7,69.0,29.27,991.4,.00,-2.9,.0,.00,56,93,28,40,39,28,.5,.4,4.3,1.1,.9,9.7,.9,.9,9.6,2.7,3.2,14.7,.00,5.6,3.8,2494240.0,.0035,.0024,4.0,3.05, 03/06/10,01:00,-1.8,-.2,3.8,28.7,31.6,38.8,1.6,5.6,-6.6,20.0,70.0,29.28,991.4,.00,-3.7,.0,.00,53,68,30,46,66,30,.4,1.1,4.9,.9,2.4,11.0,.6,2.3,11.0,2.5,3.9,22.7,.00,5.3,3.7,2495606.0,.0034,.0023,4.0,2.97, 03/06/10,01:15,-1.6,.1,3.5,29.1,32.2,38.3,1.7,5.1,-5.6,21.9,74.7,29.28,991.5,.00,-4.0,.0,.00,275,75,22,275,76,22,.6,.8,4.1,1.2,1.9,9.1,1.2,1.9,9.0,2.1,3.2,13.7,.00,5.4,4.0,2495141.0,.0034,.0025,3.9,3.21, 03/06/10,01:30,-1.3,.3,3.4,29.7,32.6,38.1,1.6,4.7,-5.9,21.4,71.4,29.28,991.7,.00,-3.2,.0,.00,310,70,16,288,71,16,.2,.9,4.0,.3,2.1,9.0,.3,2.0,8.9,1.4,3.9,12.8,.00,5.6,4.0,2494313.0,.0035,.0025,3.8,3.14, 03/06/10,01:45,-1.4,-.1,3.3,29.5,31.8,37.9,1.3,4.7,-5.5,22.1,74.0,29.29,991.8,.00,-3.4,.0,.00,48,81,15,51,84,15,.2,1.0,4.1,.4,2.3,9.2,.4,2.2,9.2,1.1,3.7,12.6,.00,5.5,4.1,2494623.0,.0035,.0026,3.8,3.23, 03/06/10,02:00,-1.3,-.5,3.2,29.6,31.2,37.7,.9,4.5,-5.3,22.5,74.9,29.29,991.9,.00,-3.9,.0,.00,4,69,14,336,77,14,.2,.6,3.9,.4,1.4,8.7,.4,1.4,8.7,1.4,5.0,18.5,.00,5.5,4.1,2494470.0,.0035,.0026,3.7,3.29, 03/06/10,02:15,-1.9,-.5,3.1,28.6,31.0,37.6,1.4,5.0,-6.0,21.2,73.9,29.29,991.8,.00,-3.9,.0,.00,4,69,14,336,77,14,.3,.6,4.2,.7,1.4,9.4,.4,1.4,8.7,1.6,2.7,11.9,.00,5.3,3.9,2495770.0,.0033,.0025,3.6,3.12, 03/06/10,02:30,-1.7,-.5,3.0,29.0,31.2,37.4,1.2,4.7,-5.6,21.8,74.7,29.28,991.7,.00,-3.3,.0,.00,17,66,13,34,65,13,.1,.5,4.0,.2,1.2,9.0,.1,1.2,8.9,512.7,10759.3,11.4,.00,5.4,4.0,2495252.0,.0034,.0025,3.6,3.20, 03/06/10,02:45,-2.1,-1.2,3.1,28.2,29.9,37.6,1.0,5.2,-5.9,21.5,75.9,29.28,991.6,.00,-4.0,.0,.00,112,74,10,107,78,10,.3,.6,4.2,.6,1.3,9.5,.5,1.3,9.4,1.6,2.3,11.4,.00,5.2,4.0,2496300.0,.0033,.0025,3.5,3.15, 03/06/10,03:00,-2.4,-1.3,2.8,27.6,29.7,37.0,1.2,5.2,-6.0,21.1,76.7,29.28,991.6,-.01,-4.3,.0,.00,277,49,19,275,42,18,.3,.2,3.0,.7,.5,6.8,.7,.5,6.7,1.6,1.6,16.9,.00,5.1,3.9,2497049.0,.0032,.0025,3.5,3.12, 03/06/10,03:15,-2.5,-1.1,2.6,27.5,30.1,36.6,1.4,5.0,-5.8,21.6,78.4,29.28,991.6,-.01,-3.9,.0,.00,316,24,18,48,21,18,.1,.5,2.7,.3,1.0,6.0,.1,1.0,6.0,1.1,2.5,8.0,.00,5.1,4.0,2497167.0,.0032,.0025,3.4,3.17, 03/06/10,03:30,-2.6,-1.2,2.5,27.4,29.8,36.4,1.4,5.0,-5.6,21.9,79.8,29.28,991.7,.00,-3.9,.0,.00,64,42,18,67,40,18,.0,.4,2.7,.1,1.0,6.1,.1,1.0,6.0,.9,2.1,7.8,.00,5.1,4.0,2497355.0,.0032,.0025,3.4,3.21, 03/06/10,03:45,-2.3,-.4,2.5,27.9,31.2,36.6,1.9,4.8,-5.7,21.7,77.6,29.29,991.8,.00,-3.4,.0,.00,9,16,13,15,19,13,.3,.4,2.9,.7,.8,6.4,.3,.8,6.3,1.4,2.1,8.5,.00,5.2,4.0,2496661.0,.0032,.0025,3.3,3.19, 03/06/10,04:00,-2.8,-1.1,2.3,27.0,30.1,36.1,1.7,5.1,-6.1,21.0,78.3,29.29,991.8,.00,-3.6,.0,.00,53,43,12,51,43,12,.1,.7,2.8,.1,1.5,6.2,.1,1.5,6.2,1.1,3.0,12.1,.00,5.0,3.9,2497915.0,.0031,.0024,3.3,3.10, 03/06/10,04:15,-2.8,-1.6,2.0,27.0,29.2,35.6,1.2,4.8,-5.5,22.1,81.7,29.29,992.0,.00,-4.1,.0,.00,293,42,5,280,44,6,.0,.1,2.4,.1,.3,5.3,.1,.3,5.2,.9,1.1,6.9,.00,5.0,4.1,2497807.0,.0031,.0026,3.2,3.24, 03/06/10,04:30,-2.7,-1.2,1.9,27.1,29.8,35.3,1.5,4.6,-5.7,21.7,80.1,29.29,992.1,.00,-3.7,.0,.00,44,5,4,75,31,4,.1,.0,2.3,.2,.1,5.2,.2,.1,5.1,.9,1.4,6.0,.00,5.0,4.0,2497731.0,.0031,.0025,3.2,3.19, 03/06/10,04:45,-3.0,-1.0,2.1,26.6,30.2,35.7,2.0,5.1,-6.4,20.6,78.0,29.30,992.1,.00,-3.6,.0,.00,58,36,4,52,34,3,.2,.5,2.8,.5,1.2,6.2,.5,1.2,5.6,1.6,1.8,7.1,.00,4.9,3.8,2498407.0,.0031,.0024,3.1,3.05, 03/06/10,05:00,-3.0,-1.4,1.9,26.6,29.4,35.4,1.6,4.9,-6.0,21.2,80.2,29.30,992.2,.00,-3.5,.0,.00,67,57,6,71,56,6,.3,.7,2.6,.6,1.5,5.8,.6,1.5,5.4,1.4,2.7,11.4,.00,4.9,3.9,2498376.0,.0031,.0025,3.1,3.13, 03/06/10,05:15,-3.4,-2.1,1.3,26.0,28.2,34.4,1.2,4.7,-6.1,21.0,81.6,29.30,992.2,-.01,-4.2,.0,.00,60,53,42,51,53,37,.1,1.0,1.6,.3,2.3,3.5,.3,2.3,3.3,.9,3.0,5.7,.00,4.8,3.9,2499236.0,.0030,.0024,3.1,3.11, 03/06/10,05:30,-3.5,-2.1,1.0,25.7,28.3,33.7,1.4,4.4,-5.9,21.4,83.8,29.30,992.2,.00,-3.2,.0,.00,63,55,60,63,55,60,.3,1.2,1.3,.6,2.7,2.8,.6,2.7,2.8,1.4,3.7,5.0,.00,4.7,3.9,2499550.0,.0030,.0025,3.0,3.16, 03/06/10,05:45,-3.4,-1.7,.5,25.8,28.9,33.0,1.7,4.0,-5.7,21.7,84.3,29.30,992.3,.00,-3.5,.0,.00,72,51,63,68,50,63,.3,1.4,1.6,.7,3.1,3.5,.6,3.1,3.5,1.6,3.9,6.0,.00,4.7,4.0,2499386.0,.0030,.0025,3.0,3.19, 03/06/10,06:00,-3.4,-1.5,.2,25.9,29.4,32.4,1.9,3.6,-5.7,21.7,84.5,29.30,992.3,.00,-3.7,.0,.00,261,29,57,281,29,57,.0,.8,1.8,.1,1.8,3.9,.1,1.8,3.9,.9,6.0,7.6,.00,4.7,4.0,2499355.0,.0030,.0025,2.9,3.20, 03/06/10,06:15,-3.5,-2.2,.3,25.7,28.1,32.5,1.3,3.7,-5.5,22.1,86.5,29.31,992.5,-.01,-4.4,.0,.00,217,109,57,269,115,56,.0,.3,1.6,.1,.7,3.6,.1,.7,3.6,.9,2.1,6.4,.00,4.7,4.1,2499548.0,.0030,.0026,2.9,3.26, 03/06/10,06:30,-3.4,-2.2,.0,25.8,28.0,31.9,1.2,3.4,-5.5,22.2,86.3,29.31,992.6,.00,-3.8,.0,.00,8,65,52,32,57,52,.1,.5,1.8,.3,1.0,4.1,.2,.9,4.1,.9,2.3,6.6,.00,4.7,4.1,2499425.0,.0030,.0026,2.8,3.27, 03/06/10,06:45,-3.9,-1.7,.2,25.0,29.0,32.3,2.2,4.1,-6.2,20.8,84.1,29.31,992.6,.00,-2.2,.0,.00,42,25,55,32,25,54,.1,1.1,2.1,.3,2.4,4.7,.2,2.4,4.7,1.4,3.4,8.0,.00,4.6,3.8,2500479.0,.0029,.0024,2.8,3.08, 03/06/10,07:00,-3.7,-1.5,.5,25.4,29.3,32.8,2.1,4.1,-6.0,21.2,84.0,29.31,992.7,.01,6.5,.0,.00,65,38,52,69,38,52,.3,1.3,2.2,.6,2.8,4.9,.6,2.8,4.9,1.4,5.0,10.8,.00,4.7,3.9,2499946.0,.0029,.0025,2.8,3.13, 03/06/10,07:15,-3.5,-1.4,.6,25.7,29.5,33.0,2.1,4.1,-5.9,21.4,83.9,29.32,992.8,.07,46.5,.0,.00,77,38,53,77,38,53,.4,1.3,1.8,.9,3.0,4.0,.9,3.0,4.0,1.6,3.7,6.6,.00,4.7,3.9,2499545.0,.0030,.0025,2.7,3.16, 03/06/10,07:30,-3.4,-1.5,.2,25.9,29.3,32.3,1.9,3.5,-6.5,20.3,79.3,29.32,992.8,.16,111.6,.0,.00,94,44,48,92,40,49,.3,.7,1.7,.7,1.6,3.8,.7,1.5,3.8,1.4,2.7,6.2,.00,4.8,3.8,2499265.0,.0030,.0024,2.7,3.02, 03/06/10,07:45,-2.7,-1.0,.2,27.1,30.2,32.3,1.7,2.9,-6.3,20.6,76.6,29.32,993.0,.22,156.5,.0,.00,103,93,52,103,94,51,.1,.5,.8,.3,1.2,1.8,.3,1.2,1.7,1.1,2.1,3.4,.00,5.0,3.8,2497727.0,.0031,.0024,2.7,3.05, 03/06/10,08:00,-2.1,-1.1,.0,28.2,30.0,32.0,1.0,2.1,-6.6,20.2,71.9,29.33,993.1,.31,212.8,.0,.00,100,64,54,106,65,52,.1,.4,1.1,.3,.9,2.4,.3,.9,2.4,1.6,3.0,6.6,.00,5.2,3.7,2496308.0,.0033,.0024,2.6,2.99, 03/06/10,08:15,-1.0,-.6,-.1,30.1,31.0,31.8,.5,.9,-6.5,20.3,66.9,29.33,993.2,.39,270.6,.0,.00,118,57,56,112,58,56,.2,.7,2.0,.5,1.6,4.5,.5,1.5,4.5,1.4,3.7,8.5,.00,5.7,3.8,2493734.0,.0035,.0024,2.6,3.00, 03/06/10,08:30,.2,.0,.8,32.4,32.0,33.4,-.2,.5,-6.4,20.4,61.3,29.33,993.3,.45,310.7,.0,.00,108,60,49,115,63,49,.4,.6,3.1,.9,1.4,7.0,.9,1.2,6.9,3.4,4.4,10.1,.00,6.2,3.8,2490774.0,.0039,.0024,2.6,3.00, 03/06/10,08:45,1.7,1.4,1.8,35.1,34.5,35.2,-.3,.0,-6.4,20.6,55.5,29.33,993.3,.51,355.1,.0,.00,104,84,39,97,84,38,1.4,1.8,3.3,3.2,4.0,7.3,3.1,3.9,7.3,7.3,8.5,11.0,.00,6.9,3.8,2487190.0,.0043,.0024,2.6,3.01, 03/06/10,09:00,3.2,3.0,2.7,37.8,37.4,36.8,-.2,-.6,-6.6,20.2,49.1,29.33,993.4,.59,414.2,.0,.00,90,74,36,90,77,35,2.6,2.2,3.1,5.9,4.8,6.9,5.8,4.7,6.8,11.7,9.6,18.5,.00,7.7,3.8,2483560.0,.0048,.0024,2.5,2.95, 03/06/10,09:15,4.3,3.9,3.0,39.7,39.1,37.4,-.3,-1.2,-6.9,19.6,44.6,29.34,993.5,.67,469.5,.0,.00,87,71,49,88,74,48,2.7,2.4,2.9,6.1,5.3,6.5,5.9,5.1,6.3,11.4,12.6,11.9,.00,8.3,3.7,2481171.0,.0052,.0023,2.5,2.87, 03/06/10,09:30,4.7,4.1,3.2,40.4,39.3,37.8,-.6,-1.5,-7.8,18.0,40.5,29.34,993.6,.75,520.4,.0,.00,80,71,58,81,72,57,3.1,3.6,3.2,6.9,8.0,7.2,6.6,7.7,7.1,14.4,13.3,13.7,.00,8.5,3.4,2480208.0,.0053,.0022,2.5,2.68, 03/06/10,09:45,5.2,4.6,3.5,41.3,40.3,38.3,-.5,-1.7,-7.8,17.9,39.0,29.34,993.6,.81,567.5,.0,.00,78,65,58,80,65,57,2.7,2.7,3.0,6.0,6.0,6.7,5.6,5.7,6.5,14.4,13.1,14.2,.00,8.8,3.4,2478992.0,.0055,.0022,2.5,2.67, 03/06/10,10:00,5.3,4.8,4.0,41.6,40.7,39.2,-.5,-1.3,-7.9,17.8,38.3,29.34,993.6,.87,605.8,.0,.00,88,77,55,89,77,55,2.8,2.7,2.7,6.3,6.1,5.9,6.1,5.9,5.7,12.4,19.2,16.0,.00,8.9,3.4,2478583.0,.0056,.0021,2.6,2.65, 03/06/10,10:15,5.9,5.3,4.4,42.6,41.5,39.8,-.6,-1.5,-7.9,17.9,37.0,29.34,993.6,.93,646.7,.0,.00,85,76,62,87,78,62,3.6,3.8,3.1,8.0,8.5,6.8,7.8,8.2,6.6,15.8,14.9,12.6,.00,9.3,3.4,2477253.0,.0058,.0022,2.7,2.66, 03/06/10,10:30,6.3,5.7,4.8,43.4,42.2,40.6,-.7,-1.5,-7.8,17.9,35.9,29.34,993.5,.98,686.8,.0,.00,85,77,67,85,78,69,4.0,4.3,3.7,9.0,9.7,8.4,8.8,9.5,8.2,15.8,16.5,14.4,.00,9.6,3.4,2476249.0,.0060,.0022,2.7,2.65, 03/06/10,10:45,6.7,6.0,5.0,44.1,42.9,41.1,-.7,-1.7,-7.8,17.9,35.1,29.33,993.4,1.03,720.6,.0,.00,85,73,65,86,74,65,2.9,3.3,3.2,6.6,7.4,7.2,6.3,7.2,7.1,12.8,14.2,14.0,.00,9.8,3.4,2475359.0,.0062,.0022,2.8,2.65, 03/06/10,11:00,7.4,6.8,5.5,45.3,44.2,42.0,-.6,-1.9,-7.6,18.4,34.2,29.33,993.4,1.07,748.5,.0,.00,77,57,55,80,57,54,2.0,2.3,2.9,4.5,5.1,6.5,4.0,4.8,6.3,11.4,19.7,11.9,.00,10.3,3.5,2473730.0,.0064,.0022,2.8,2.71, 03/06/10,11:15,7.5,6.8,5.8,45.6,44.3,42.4,-.7,-1.8,-7.6,18.3,33.7,29.33,993.3,1.10,769.2,.0,.00,80,67,59,82,70,58,2.5,2.7,2.9,5.5,6.0,6.4,5.3,5.6,6.2,12.8,13.1,12.1,.00,10.4,3.5,2473358.0,.0065,.0022,2.9,2.70, 03/06/10,11:30,7.5,6.9,6.1,45.6,44.4,42.9,-.7,-1.5,-8.0,17.5,32.7,29.33,993.2,1.13,786.8,.0,.00,95,93,83,96,93,84,2.7,3.3,3.5,6.0,7.3,7.8,5.6,7.0,7.5,12.8,12.8,14.0,.00,10.4,3.4,2473366.0,.0065,.0021,2.9,2.61, 03/06/10,11:45,7.9,7.3,6.5,46.2,45.1,43.8,-.6,-1.3,-7.9,17.8,32.3,29.32,993.0,1.15,804.6,.0,.00,114,90,81,106,98,84,3.1,3.3,3.2,7.0,7.4,7.1,6.4,6.7,6.6,14.2,14.9,16.9,.00,10.7,3.4,2472540.0,.0067,.0022,2.9,2.64, 03/06/10,12:00,8.4,7.8,6.9,47.1,46.0,44.4,-.6,-1.5,-8.0,17.6,30.9,29.32,993.0,1.18,825.0,.0,.00,106,89,75,106,90,76,2.4,2.5,2.4,5.3,5.7,5.4,4.8,5.2,5.1,12.6,13.1,13.5,.00,11.0,3.4,2471384.0,.0069,.0021,3.0,2.61, 03/06/10,12:15,8.5,8.0,7.3,47.3,46.4,45.2,-.5,-1.2,-8.2,17.2,30.1,29.32,992.8,1.20,837.7,.0,.00,102,96,91,100,96,91,2.6,2.8,3.2,5.9,6.2,7.2,5.5,6.0,6.9,11.0,11.9,12.8,.00,11.1,3.3,2471031.0,.0070,.0021,3.1,2.57, 03/06/10,12:30,9.2,8.6,7.6,48.5,47.5,45.7,-.6,-1.5,-8.0,17.6,29.5,29.31,992.7,1.20,833.7,.0,.00,88,75,67,91,80,70,2.3,2.3,2.5,5.1,5.2,5.6,4.5,4.8,5.2,10.8,11.9,10.8,.00,11.6,3.4,2469532.0,.0073,.0021,3.2,2.61, 03/06/10,12:45,9.4,8.9,7.9,48.9,48.0,46.2,-.5,-1.5,-8.4,16.9,28.1,29.31,992.5,1.22,848.5,.0,.00,93,85,67,94,83,66,2.2,2.5,2.8,4.9,5.7,6.4,4.1,4.9,6.0,9.6,11.4,16.0,.00,11.8,3.3,2468980.0,.0074,.0021,3.4,2.53, 03/06/10,13:00,10.0,9.3,8.2,49.9,48.8,46.8,-.6,-1.7,-8.7,16.3,26.4,29.30,992.4,1.22,848.6,.0,.00,108,91,71,112,98,71,1.9,2.2,2.6,4.3,5.0,5.7,3.8,4.1,5.1,11.4,12.1,14.2,.00,12.3,3.2,2467597.0,.0077,.0020,3.6,2.47, 03/06/10,13:15,10.3,9.7,8.8,50.6,49.5,47.8,-.6,-1.6,-9.5,14.9,24.3,29.30,992.2,1.20,839.6,.0,.00,84,69,40,90,69,39,2.4,2.9,3.3,5.3,6.5,7.4,3.1,4.6,6.5,11.7,14.9,14.7,.00,12.6,3.0,2466772.0,.0079,.0019,3.8,2.32, 03/06/10,13:30,10.5,9.8,8.9,50.9,49.7,48.1,-.6,-1.6,-9.9,14.2,23.3,29.29,991.9,1.18,822.0,.0,.00,70,70,60,80,72,53,2.3,2.5,2.3,5.1,5.6,5.2,3.4,4.3,4.6,10.5,12.4,13.1,.00,12.7,3.0,2466377.0,.0080,.0019,4.0,2.25, 03/06/10,13:45,10.7,10.1,9.3,51.2,50.2,48.8,-.5,-1.3,-10.3,13.5,22.4,29.29,991.8,1.17,812.6,.0,.00,116,104,69,116,104,69,2.5,2.8,2.4,5.6,6.2,5.4,5.0,5.5,4.7,10.8,12.6,11.7,.00,12.9,2.9,2465958.0,.0081,.0018,4.1,2.18, 03/06/10,14:00,11.3,10.6,9.6,52.3,51.0,49.2,-.7,-1.7,-10.6,13.0,21.0,29.29,991.8,1.13,790.3,.0,.00,72,57,41,72,48,35,1.8,2.6,3.3,4.0,5.9,7.4,2.9,4.8,7.0,10.1,13.1,14.4,.00,13.4,2.8,2464436.0,.0084,.0018,4.3,2.13, 03/06/10,14:15,11.5,10.9,9.9,52.6,51.5,49.8,-.6,-1.6,-11.1,12.0,19.9,29.28,991.7,1.10,764.6,.0,.00,72,61,34,80,58,37,1.8,2.0,2.7,3.9,4.5,6.0,3.0,3.6,4.8,10.5,11.9,12.8,.00,13.6,2.7,2464049.0,.0085,.0017,4.4,2.05, 03/06/10,14:30,11.8,11.2,10.2,53.3,52.1,50.3,-.6,-1.6,-10.6,12.9,20.2,29.28,991.6,1.03,717.7,.0,.00,96,74,52,93,75,51,2.6,2.7,2.9,5.9,6.0,6.6,5.5,5.6,6.4,11.4,12.1,11.7,.00,13.9,2.8,2463236.0,.0087,.0018,4.6,2.12, 03/06/10,14:45,12.1,11.4,10.4,53.7,52.6,50.7,-.6,-1.7,-10.7,12.7,19.7,29.28,991.5,.57,399.1,.0,.00,72,58,39,81,59,41,2.3,2.6,3.4,5.2,5.9,7.5,4.7,5.5,7.1,13.1,12.6,13.3,.00,14.1,2.8,2462615.0,.0089,.0017,4.8,2.10, 03/06/10,15:00,12.2,11.7,10.7,53.9,53.1,51.3,-.4,-1.4,-11.4,11.4,18.5,29.27,991.3,.88,614.3,.0,.00,27,24,23,31,26,13,1.2,1.1,1.5,2.6,2.5,3.4,1.4,1.3,2.5,8.7,7.1,9.4,.00,14.2,2.6,2462369.0,.0089,.0017,5.0,1.99, 03/06/10,15:15,12.7,12.1,11.1,54.9,53.8,51.9,-.6,-1.6,-11.2,11.9,18.3,29.27,991.2,.86,597.7,.0,.00,78,35,34,66,40,33,1.1,1.9,2.6,2.5,4.3,5.8,1.1,3.4,5.1,10.8,12.4,11.2,.00,14.7,2.7,2461098.0,.0092,.0017,5.1,2.03, 03/06/10,15:30,12.4,11.9,11.0,54.3,53.5,51.7,-.5,-1.4,-11.6,11.2,18.1,29.27,991.2,.83,580.2,.0,.00,110,71,23,107,67,23,1.6,1.5,2.2,3.6,3.3,4.8,3.2,2.5,4.4,8.9,9.2,9.8,.00,14.4,2.6,2461851.0,.0090,.0016,5.2,1.97, 03/06/10,15:45,12.3,11.8,11.0,54.2,53.3,51.8,-.5,-1.3,-11.4,11.5,18.4,29.26,991.0,.76,531.8,.0,.00,95,91,67,95,92,73,2.4,2.5,2.2,5.4,5.6,5.0,5.0,5.2,4.6,12.6,12.1,9.8,.00,14.4,2.6,2461985.0,.0090,.0017,5.4,1.99, 03/06/10,16:00,12.5,11.9,11.0,54.5,53.4,51.8,-.6,-1.5,-11.0,12.2,18.7,29.26,990.9,.70,485.5,.0,.00,80,74,66,81,75,65,1.9,2.5,2.1,4.3,5.6,4.7,3.9,5.2,4.5,14.9,13.3,11.2,.00,14.5,2.7,2461615.0,.0091,.0017,5.5,2.05, 03/06/10,16:15,12.5,12.0,11.1,54.4,53.5,52.0,-.5,-1.3,-10.9,12.4,19.0,29.26,990.8,.62,431.3,.0,.00,104,93,90,102,91,89,2.1,2.2,2.8,4.8,4.9,6.3,4.4,4.5,6.0,9.4,10.3,11.4,.00,14.5,2.7,2461679.0,.0091,.0017,5.6,2.08, 03/06/10,16:30,12.5,12.1,11.2,54.5,53.7,52.1,-.5,-1.3,-10.5,13.1,19.5,29.25,990.7,.54,378.9,.0,.00,89,81,76,91,82,78,2.4,2.7,2.8,5.3,6.1,6.3,5.1,5.9,6.2,11.4,10.3,11.7,.00,14.5,2.8,2461553.0,.0091,.0018,5.8,2.14, 03/06/10,16:45,12.5,12.0,11.2,54.4,53.6,52.2,-.5,-1.2,-10.7,12.7,19.2,29.25,990.6,.47,328.5,.0,.00,97,96,86,100,97,88,2.2,2.6,2.9,4.8,5.8,6.6,4.5,5.4,6.2,9.8,11.0,11.0,.00,14.5,2.8,2461692.0,.0091,.0017,5.9,2.10, 03/06/10,17:00,12.5,12.1,11.4,54.4,53.7,52.5,-.4,-1.1,-10.8,12.6,19.2,29.25,990.6,.38,268.3,.0,.00,103,106,97,98,102,95,1.6,2.0,2.2,3.5,4.5,4.9,3.2,4.2,4.4,7.8,9.6,9.4,.00,14.5,2.8,2461673.0,.0091,.0017,6.0,2.10, 03/06/10,17:15,12.5,12.2,11.4,54.5,54.0,52.6,-.3,-1.1,-10.3,13.5,19.8,29.25,990.7,.30,207.5,.0,.00,59,61,62,64,59,61,1.3,2.3,2.3,3.0,5.1,5.2,2.4,4.7,4.9,7.6,9.6,9.8,.00,14.5,2.9,2461525.0,.0091,.0018,6.1,2.18, 03/06/10,17:30,12.3,12.1,11.4,54.2,53.8,52.5,-.2,-1.0,-10.3,13.5,20.0,29.26,990.7,.22,151.6,.0,.00,81,71,65,82,75,66,2.1,2.3,2.6,4.6,5.1,5.9,4.5,4.9,5.6,9.4,9.8,10.1,.00,14.4,2.9,2461967.0,.0090,.0018,6.1,2.17, 03/06/10,17:45,12.2,12.1,11.4,54.0,53.7,52.5,-.1,-.8,-9.8,14.4,21.0,29.25,990.7,.14,96.2,.0,.00,79,77,72,86,82,74,1.5,2.2,2.4,3.4,4.9,5.5,3.2,4.7,5.2,9.4,10.1,9.2,.00,14.2,3.0,2462274.0,.0089,.0019,6.2,2.26, 03/06/10,18:00,12.0,12.0,11.4,53.5,53.5,52.5,.0,-.6,-9.2,15.4,22.3,29.25,990.6,.05,36.9,.0,.00,60,73,70,85,79,72,.8,1.5,1.8,1.8,3.4,4.0,1.4,2.9,3.9,13.1,15.8,14.2,.00,14.0,3.1,2462858.0,.0088,.0020,6.2,2.36, 03/06/10,18:15,11.7,11.9,11.3,53.1,53.3,52.4,.1,-.4,-8.8,16.1,23.3,29.25,990.7,.01,9.0,.0,.00,29,69,65,33,72,66,.6,1.3,1.7,1.3,2.9,3.9,1.0,2.8,3.8,3.4,6.4,7.3,.00,13.8,3.2,2463449.0,.0087,.0020,6.2,2.43, 03/06/10,18:30,11.1,11.5,11.2,51.9,52.7,52.2,.4,.1,-8.8,16.2,24.5,29.26,990.7,.00,.7,.0,.00,25,44,61,24,44,62,.6,1.8,1.9,1.4,4.0,4.3,1.3,4.0,4.3,3.4,5.5,7.8,.00,13.2,3.2,2464971.0,.0083,.0020,6.2,2.45, 03/06/10,18:45,10.3,11.1,11.0,50.5,51.9,51.8,.8,.7,-8.7,16.4,25.9,29.26,990.8,.00,-3.0,.0,.00,36,46,47,30,46,46,.6,2.1,3.6,1.4,4.7,8.0,1.3,4.6,8.0,3.0,7.1,12.8,.00,12.5,3.2,2466905.0,.0079,.0020,6.2,2.47, 03/06/10,19:00,9.2,10.5,10.7,48.5,50.9,51.2,1.3,1.5,-8.3,17.0,28.7,29.26,990.9,.00,-3.8,.0,.00,68,46,43,59,45,43,.1,1.9,4.7,.3,4.3,10.6,.3,4.2,10.6,2.7,10.1,17.2,.00,11.6,3.3,2469526.0,.0073,.0021,6.2,2.54, 03/06/10,19:15,8.7,10.0,10.5,47.7,50.0,50.9,1.3,1.8,-7.7,18.1,30.9,29.26,990.9,.00,-3.6,.0,.00,73,57,47,76,56,47,.4,1.4,4.1,.9,3.2,9.2,.8,3.1,9.1,2.5,5.5,13.1,.00,11.3,3.5,2470561.0,.0071,.0022,6.1,2.67, 03/06/10,19:30,8.1,9.5,10.3,46.7,49.2,50.5,1.4,2.1,-7.9,17.9,31.8,29.26,990.9,.00,-3.4,.0,.00,50,66,53,43,66,52,.3,1.8,3.0,.8,3.9,6.8,.7,3.9,6.8,2.5,6.4,11.4,.00,10.8,3.4,2471940.0,.0068,.0022,6.1,2.64, 03/06/10,19:45,7.6,9.2,10.0,45.7,48.5,50.0,1.6,2.4,-8.3,17.1,31.9,29.26,990.9,-.01,-4.3,.0,.00,41,56,49,32,55,48,.2,1.3,3.9,.4,3.0,8.6,.3,3.0,8.6,2.3,5.7,13.5,.00,10.4,3.3,2473249.0,.0066,.0021,6.0,2.56, 03/06/10,20:00,7.2,9.1,9.7,44.9,48.4,49.4,2.0,2.5,-7.1,19.2,35.9,29.26,991.0,.00,-3.0,.0,.00,83,62,43,80,62,42,.4,1.3,4.5,.9,2.9,10.2,.9,2.9,10.1,2.1,6.2,19.2,.00,10.2,3.6,2474215.0,.0064,.0023,6.0,2.80, 03/06/10,20:15,6.4,8.8,9.4,43.5,47.8,49.0,2.4,3.1,-6.6,20.0,39.3,29.27,991.1,.00,-3.6,.0,.00,85,60,35,88,58,35,.5,1.7,5.0,1.1,3.8,11.2,1.1,3.7,11.1,2.5,7.8,15.3,.00,9.6,3.8,2476149.0,.0060,.0024,5.9,2.91, 03/06/10,20:30,6.1,8.8,9.2,42.9,47.8,48.6,2.7,3.2,-6.0,21.1,42.0,29.27,991.1,.00,-3.4,.0,.00,93,60,30,92,59,30,.1,1.5,4.6,.2,3.4,10.2,.2,3.3,10.1,2.3,5.7,14.7,.00,9.4,3.9,2476886.0,.0059,.0025,5.8,3.04, 03/06/10,20:45,5.7,8.1,8.9,42.3,46.6,48.0,2.4,3.2,-6.1,21.0,42.8,29.27,991.1,.00,-3.1,.0,.00,81,63,36,87,63,36,.2,1.5,3.8,.4,3.3,8.6,.4,3.3,8.5,1.4,5.3,12.6,.00,9.2,3.9,2477718.0,.0058,.0025,5.7,3.03, 03/06/10,21:00,5.4,7.8,8.6,41.7,46.0,47.5,2.4,3.2,-6.8,19.8,41.5,29.26,991.0,.00,-3.2,.0,.00,80,45,40,86,46,40,.2,2.0,3.8,.5,4.4,8.6,.5,4.4,8.6,1.6,8.9,14.7,.00,9.0,3.7,2478455.0,.0056,.0023,5.6,2.88, 03/06/10,21:15,4.8,7.4,8.5,40.7,45.2,47.3,2.5,3.7,-5.8,21.6,46.6,29.26,990.9,.00,-3.3,.0,.00,90,46,43,90,46,43,.5,2.0,4.4,1.1,4.5,9.8,1.0,4.5,9.8,1.8,6.2,11.4,.00,8.6,4.0,2479839.0,.0054,.0025,5.6,3.11, 03/06/10,21:30,4.6,7.0,8.4,40.2,44.5,47.0,2.4,3.8,-4.6,23.7,51.8,29.26,990.8,.00,-3.5,.0,.00,80,50,45,82,50,45,.4,1.5,4.6,.9,3.2,10.3,.9,3.2,10.3,2.5,4.8,11.4,.00,8.5,4.4,2480436.0,.0053,.0028,5.5,3.40, 03/06/10,21:45,4.2,6.2,8.0,39.6,43.2,46.4,2.0,3.7,-4.6,23.7,53.1,29.26,990.8,.00,-3.2,.0,.00,75,64,49,82,64,49,.3,1.2,3.6,.7,2.7,8.1,.6,2.7,8.1,2.1,4.6,10.5,.00,8.3,4.4,2481209.0,.0052,.0028,5.4,3.41, 03/06/10,22:00,3.8,6.0,7.7,38.9,42.8,45.9,2.2,3.9,-5.1,22.7,52.3,29.26,990.7,.00,-3.5,.0,.00,59,47,52,63,48,52,.0,1.6,3.0,.1,3.5,6.7,.1,3.5,6.7,2.5,8.9,14.9,.00,8.1,4.2,2482129.0,.0051,.0026,5.3,3.28, 03/06/10,22:15,3.5,5.7,7.4,38.3,42.3,45.4,2.2,3.9,-5.3,22.4,52.9,29.25,990.7,.00,-3.3,.0,.00,116,43,54,59,43,54,.0,1.0,2.5,.0,2.3,5.5,.0,2.3,5.5,.7,3.9,8.2,.00,7.9,4.1,2482962.0,.0049,.0026,5.2,3.24, 03/06/10,22:30,3.3,5.5,7.4,38.0,42.0,45.3,2.2,4.0,-6.2,20.8,50.0,29.25,990.5,.00,-3.0,.0,.00,57,37,52,51,37,51,.3,1.1,3.0,.7,2.6,6.7,.7,2.6,6.7,1.4,3.7,9.4,.00,7.8,3.9,2483329.0,.0049,.0024,5.2,3.03, 03/06/10,22:45,2.8,5.3,7.2,37.0,41.6,45.0,2.6,4.4,-5.8,21.5,53.6,29.25,990.5,.00,-3.7,.0,.00,75,44,51,87,44,51,.2,1.4,3.1,.4,3.1,7.0,.4,3.0,7.0,1.6,4.1,10.3,.00,7.5,4.0,2484725.0,.0047,.0025,5.1,3.12, 03/06/10,23:00,2.3,4.6,6.9,36.2,40.3,44.4,2.3,4.6,-5.0,23.0,58.9,29.25,990.5,.00,-3.5,.0,.00,94,56,56,94,54,56,.1,.6,2.4,.2,1.4,5.3,.2,1.4,5.2,1.8,4.6,10.3,.00,7.2,4.2,2485758.0,.0045,.0027,5.0,3.33, 03/06/10,23:15,2.1,4.4,6.8,35.7,39.9,44.2,2.3,4.7,-5.8,21.6,56.6,29.25,990.4,.00,-3.5,.0,.00,80,58,56,70,56,55,.3,.9,2.3,.6,2.0,5.1,.5,1.9,5.0,1.6,3.4,9.4,.00,7.1,4.0,2486390.0,.0045,.0025,4.9,3.14, 03/06/10,23:30,1.8,4.4,6.7,35.2,39.9,44.0,2.6,4.9,-5.5,22.1,59.1,29.24,990.3,.00,-1.1,.0,.00,58,43,52,57,43,52,.5,1.7,3.1,1.2,3.9,6.9,1.1,3.9,6.9,1.8,5.3,11.0,.00,6.9,4.1,2487105.0,.0044,.0026,4.9,3.21, 03/06/10,23:45,1.3,4.0,6.6,34.3,39.2,43.8,2.7,5.3,-5.8,21.6,59.7,29.25,990.5,.00,-3.8,.0,.00,88,56,49,90,55,49,.2,1.1,3.8,.5,2.5,8.6,.4,2.5,8.6,1.8,4.4,11.0,.00,6.7,4.0,2488237.0,.0042,.0025,4.8,3.14, 03/07/10,00:00,1.5,4.0,6.7,34.7,39.2,44.1,2.5,5.2,-5.9,21.3,58.2,29.26,990.8,-.01,-4.3,.0,.00,268,55,35,270,53,35,.7,.7,3.3,1.6,1.7,7.5,1.6,1.7,7.4,2.7,4.1,17.2,.00,6.8,3.9,2487761.0,.0043,.0025,4.7,3.11, 03/07/10,00:15,.6,2.8,6.8,33.0,37.0,44.3,2.2,6.3,-6.7,20.0,58.8,29.27,991.1,-.01,-4.4,.0,.00,266,238,21,265,245,22,.6,.0,2.9,1.3,.1,6.5,1.3,.1,6.4,3.2,1.4,9.6,.00,6.4,3.7,2489921.0,.0040,.0023,4.6,2.95, 03/07/10,00:30,.0,2.9,6.3,32.0,37.3,43.4,2.9,6.3,-6.6,20.1,61.3,29.27,991.2,.00,-4.0,.0,.00,245,262,5,245,260,5,1.2,.9,2.4,2.8,1.9,5.3,2.7,1.9,4.8,3.9,3.2,8.2,.00,6.1,3.7,2491207.0,.0038,.0024,4.6,2.96, 03/07/10,00:45,.1,2.0,6.4,32.2,35.7,43.5,1.9,6.3,-6.5,20.2,61.2,29.27,991.3,.00,-3.6,.0,.00,245,164,359,236,190,357,.5,.3,3.3,1.1,.6,7.3,1.1,.1,6.6,2.7,1.4,8.7,.00,6.2,3.8,2490982.0,.0039,.0024,4.5,2.98, 03/07/10,01:00,.0,2.3,5.8,32.1,36.2,42.4,2.3,5.7,-6.3,20.7,62.8,29.28,991.5,.00,-3.8,.0,.00,291,213,337,286,218,337,.0,.2,3.2,.1,.5,7.1,.1,.5,7.0,1.1,1.8,11.9,.00,6.1,3.8,2491181.0,.0038,.0024,4.4,3.03, 03/07/10,01:15,-.3,1.5,5.7,31.4,34.8,42.3,1.9,6.1,-6.5,20.3,63.3,29.27,991.2,.00,-3.9,.0,.00,353,107,346,16,97,346,.2,.4,3.3,.4,.8,7.3,.2,.8,7.2,2.1,2.3,9.4,.00,6.0,3.8,2492001.0,.0037,.0024,4.3,2.99, 03/07/10,01:30,-.2,1.3,5.6,31.7,34.3,42.1,1.4,5.8,-6.1,21.0,64.6,29.27,991.2,-.01,-3.7,.0,.00,335,282,340,315,318,340,.5,.3,2.2,1.1,.6,5.0,.7,.3,4.8,3.0,2.7,8.9,.00,6.0,3.9,2491670.0,.0038,.0024,4.3,3.08, 03/07/10,01:45,-.5,1.3,6.0,31.1,34.3,42.8,1.8,6.5,-6.1,21.1,66.3,29.27,991.3,.00,-3.9,.0,.00,90,24,345,67,24,345,.2,.6,2.9,.3,1.4,6.6,.3,1.3,6.5,2.3,3.0,8.7,.00,5.9,3.9,2492409.0,.0037,.0025,4.2,3.09, 03/07/10,02:00,-.6,.7,4.9,31.0,33.2,40.8,1.3,5.5,-5.1,22.8,72.0,29.27,991.1,.00,-3.2,.0,.00,73,69,359,42,68,357,.2,.6,2.2,.5,1.4,4.9,.4,1.4,4.7,1.4,2.3,11.9,.00,5.9,4.2,2492635.0,.0037,.0026,4.1,3.33, 03/07/10,02:15,-1.0,.2,4.5,30.2,32.3,40.1,1.2,5.5,-5.4,22.3,72.6,29.27,991.1,.00,-4.1,.0,.00,93,43,31,93,43,29,.1,.8,1.4,.2,1.8,3.1,.2,1.8,3.0,1.4,2.5,4.1,.00,5.7,4.1,2493654.0,.0036,.0026,4.1,3.26, 03/07/10,02:30,-1.3,-.1,4.2,29.6,31.8,39.5,1.2,5.5,-5.1,22.7,75.5,29.26,990.7,.00,-3.8,.0,.00,85,70,47,76,74,47,.2,.9,1.4,.3,2.1,3.2,.3,2.0,3.1,1.8,3.4,4.4,.00,5.5,4.2,2494382.0,.0035,.0026,4.0,3.32, 03/07/10,02:45,-1.0,.0,4.1,30.2,32.1,39.4,1.1,5.1,-4.7,23.5,76.4,29.25,990.6,.00,-3.2,.0,.00,44,48,49,41,48,47,.5,1.1,1.8,1.2,2.4,4.0,1.1,2.3,3.9,2.3,3.4,6.2,.00,5.7,4.3,2493679.0,.0036,.0027,4.0,3.43, 03/07/10,03:00,-1.4,-.1,3.9,29.5,31.8,39.0,1.3,5.3,-5.2,22.6,75.7,29.25,990.7,.00,-3.9,.0,.00,120,62,34,113,75,34,.1,.3,2.2,.2,.7,5.0,.2,.6,5.0,1.1,2.3,11.2,.00,5.5,4.2,2494609.0,.0035,.0026,3.9,3.31, 03/07/10,03:15,-1.4,-.3,3.7,29.6,31.5,38.7,1.1,5.0,-5.2,22.7,75.5,29.25,990.6,.00,-3.6,.0,.00,44,66,30,44,67,30,.5,.9,1.9,1.1,2.1,4.3,1.1,2.1,4.2,1.8,3.9,5.5,.00,5.5,4.2,2494474.0,.0035,.0026,3.8,3.31, 03/07/10,03:30,-1.3,-.2,3.8,29.7,31.6,38.9,1.0,5.1,-5.2,22.6,74.9,29.25,990.6,.00,-3.5,.0,.00,55,61,50,17,60,50,.2,.9,1.6,.5,2.0,3.6,.4,2.0,3.6,1.8,3.7,5.0,.00,5.6,4.2,2494255.0,.0035,.0026,3.8,3.30, 03/07/10,03:45,-1.1,-.5,3.7,30.0,31.0,38.7,.6,4.8,-4.6,23.7,77.5,29.25,990.7,.00,-3.3,.0,.00,72,55,52,42,55,52,.1,1.1,1.6,.3,2.5,3.6,.3,2.5,3.6,2.1,4.1,5.5,.00,5.6,4.4,2493859.0,.0035,.0027,3.7,3.46, 03/07/10,04:00,-1.6,-.8,3.4,29.2,30.5,38.2,.8,5.0,-5.4,22.3,75.6,29.25,990.7,.00,-3.8,.0,.00,62,55,52,58,52,52,.4,1.0,2.0,.8,2.3,4.4,.8,2.3,4.4,3.4,8.0,9.8,.00,5.4,4.1,2495021.0,.0034,.0026,3.7,3.26, 03/07/10,04:15,-1.8,-1.1,3.0,28.8,30.0,37.5,.7,4.8,-4.7,23.6,80.8,29.26,990.8,.00,-4.0,.0,.00,73,55,49,74,46,49,.2,.5,2.6,.5,1.0,5.7,.5,1.0,5.7,1.8,2.3,7.8,.00,5.4,4.3,2495445.0,.0034,.0027,3.6,3.44, 03/07/10,04:30,-2.0,-1.1,2.8,28.5,30.1,37.1,.9,4.8,-4.8,23.4,81.3,29.26,990.8,.00,-3.5,.0,.00,56,61,54,55,62,54,.2,.8,1.8,.5,1.9,4.1,.4,1.8,4.1,1.4,2.7,5.5,.00,5.3,4.3,2495904.0,.0033,.0027,3.6,3.42, 03/07/10,04:45,-2.1,-1.2,2.2,28.2,29.9,35.9,.9,4.2,-5.1,22.7,80.0,29.26,991.0,-.01,-4.4,.0,.00,15,44,59,15,41,59,.1,.6,1.4,.2,1.4,3.1,.2,1.3,3.1,1.1,2.3,4.6,.00,5.2,4.2,2496215.0,.0033,.0026,3.5,3.33, 03/07/10,05:00,-2.6,-1.4,2.1,27.3,29.5,35.8,1.2,4.7,-5.7,21.7,79.4,29.27,991.1,.00,-4.0,.0,.00,46,74,56,44,77,56,.1,.9,1.5,.2,2.1,3.4,.2,2.1,3.4,1.1,3.2,5.3,.00,5.0,4.0,2497439.0,.0032,.0025,3.5,3.19, 03/07/10,05:15,-2.8,-1.7,2.0,26.9,28.9,35.7,1.1,4.9,-5.6,21.9,81.5,29.27,991.3,.00,-3.9,.0,.00,16,46,64,17,48,64,.1,.6,1.5,.3,1.5,3.5,.2,1.4,3.4,1.4,2.7,5.5,.00,5.0,4.0,2497981.0,.0031,.0025,3.4,3.22, 03/07/10,05:30,-2.7,-1.6,1.4,27.1,29.0,34.5,1.1,4.1,-5.5,22.1,81.4,29.27,991.4,.00,-4.1,.0,.00,282,19,56,269,6,56,.6,.4,1.0,1.2,.8,2.3,1.2,.4,2.3,2.5,2.3,3.4,.00,5.0,4.1,2497707.0,.0031,.0026,3.4,3.24, 03/07/10,05:45,-3.0,-1.8,1.3,26.6,28.8,34.4,1.2,4.3,-5.9,21.4,80.6,29.28,991.7,.00,-4.1,.0,.00,243,234,32,243,235,31,.9,.9,.9,2.1,1.9,2.0,2.0,1.8,1.9,3.0,2.7,3.2,.00,4.9,3.9,2498325.0,.0031,.0025,3.3,3.15, 03/07/10,06:00,-3.1,-2.2,1.6,26.5,28.1,34.8,.9,4.6,-5.9,21.4,81.0,29.29,992.0,.00,-3.6,.0,.00,257,234,353,248,230,335,.6,.5,.1,1.3,1.2,.2,1.2,1.2,.2,4.6,3.0,2.1,.00,4.9,3.9,2498512.0,.0031,.0025,3.3,3.15, 03/07/10,06:15,-2.9,-2.3,1.4,26.8,27.8,34.4,.6,4.2,-5.7,21.7,81.2,29.29,992.1,.00,-3.9,.0,.00,269,230,316,266,234,322,.2,.4,.4,.5,.9,.9,.3,.9,.8,1.6,2.1,2.5,.00,4.9,4.0,2498084.0,.0031,.0025,3.2,3.20, 03/07/10,06:30,-3.1,-2.2,1.6,26.5,28.1,34.8,.9,4.7,-6.1,21.1,80.3,29.30,992.1,.00,-3.5,.0,.00,60,328,13,60,24,14,.0,.1,1.5,.0,.1,3.4,.0,.1,3.4,.9,.9,4.6,.00,4.9,3.9,2498576.0,.0031,.0024,3.2,3.12, 03/07/10,06:45,-3.2,-2.5,1.8,26.3,27.5,35.3,.7,5.0,-5.8,21.5,82.2,29.29,992.1,.00,2.3,.0,.00,58,77,33,49,77,33,.2,.5,2.0,.5,1.2,4.5,.4,1.1,4.5,1.4,1.8,5.3,.00,4.8,4.0,2498842.0,.0030,.0025,3.1,3.17, 03/07/10,07:00,-3.1,-2.2,1.6,26.4,28.0,34.8,.9,4.7,-5.5,22.1,83.9,29.29,992.0,.01,9.6,.0,.00,43,42,43,22,41,43,.2,.9,2.1,.4,2.0,4.7,.4,2.0,4.7,1.4,2.5,7.8,.00,4.9,4.1,2498626.0,.0030,.0026,3.1,3.25, 03/07/10,07:15,-3.1,-2.4,1.3,26.4,27.7,34.3,.7,4.4,-5.8,21.5,81.9,29.29,992.0,.05,37.6,.0,.00,108,57,47,118,55,46,.0,.7,1.8,.1,1.6,4.0,.1,1.6,4.0,.9,2.7,5.3,.00,4.9,4.0,2498670.0,.0030,.0025,3.0,3.17, 03/07/10,07:30,-2.9,-2.3,.8,26.8,27.8,33.4,.6,3.7,-5.9,21.4,80.1,29.29,992.1,.09,65.6,.0,.00,105,51,52,105,50,52,.0,.7,1.3,.1,1.6,2.8,.1,1.6,2.8,.7,3.0,4.1,.00,4.9,3.9,2498162.0,.0031,.0025,3.0,3.15, 03/07/10,07:45,-2.6,-2.0,.6,27.3,28.4,33.0,.6,3.2,-5.5,22.1,80.8,29.29,992.0,.14,95.2,.0,.00,98,51,50,80,51,49,.1,.6,1.6,.2,1.4,3.5,.2,1.4,3.5,.9,3.0,6.0,.00,5.0,4.1,2497485.0,.0032,.0026,3.0,3.24, 03/07/10,08:00,-2.3,-1.7,.8,27.9,28.9,33.4,.6,3.0,-5.2,22.6,80.7,29.29,991.9,.14,99.9,.0,.00,97,62,43,99,60,43,.1,.7,3.0,.3,1.5,6.7,.3,1.5,6.7,1.4,4.8,11.7,.00,5.2,4.2,2496626.0,.0032,.0026,2.9,3.32, 03/07/10,08:15,-1.7,-1.3,.8,29.0,29.7,33.4,.4,2.5,-4.9,23.1,78.8,29.29,992.0,.17,115.2,.0,.00,223,64,31,237,64,31,.1,.1,1.8,.1,.3,4.0,.1,.3,4.0,.9,1.1,6.2,.00,5.4,4.2,2495249.0,.0034,.0027,2.9,3.38, 03/07/10,08:30,-1.1,-.9,.8,30.0,30.4,33.4,.2,1.9,-4.7,23.6,77.2,29.30,992.2,.23,161.7,.0,.00,233,32,28,240,35,30,.2,.2,1.1,.3,.5,2.6,.3,.5,2.5,1.4,1.8,3.9,.00,5.6,4.3,2493883.0,.0035,.0027,2.9,3.45, 03/07/10,08:45,-.2,-.3,.9,31.6,31.5,33.7,-.1,1.2,-4.2,24.4,74.9,29.29,992.1,.29,205.4,.0,.00,108,63,44,113,59,44,.4,.8,1.6,.9,1.7,3.6,.8,1.5,3.6,2.7,3.2,5.3,.00,6.0,4.5,2491790.0,.0038,.0028,2.9,3.55, 03/07/10,09:00,.4,.2,.9,32.8,32.3,33.6,-.2,.5,-3.7,25.3,74.1,29.29,991.9,.32,226.2,.0,.00,103,74,62,112,70,62,.2,.4,1.4,.5,.8,3.1,.5,.7,3.0,3.2,5.0,7.3,.00,6.3,4.6,2490236.0,.0040,.0029,2.8,3.68, 03/07/10,09:15,1.6,1.2,1.1,34.8,34.2,34.0,-.3,-.4,-4.1,24.7,66.7,29.29,992.0,.37,258.9,.0,.00,36,31,46,17,29,45,.2,.8,2.1,.6,1.8,4.7,.2,1.6,4.7,3.0,4.6,6.6,.00,6.8,4.5,2487558.0,.0043,.0029,2.8,3.57, 03/07/10,09:30,2.6,2.3,1.6,36.6,36.1,34.8,-.3,-1.0,-5.6,21.9,55.2,29.30,992.1,.57,400.0,.0,.00,69,60,33,78,67,32,.9,1.0,1.3,2.0,2.1,2.8,1.7,1.8,2.8,5.7,4.6,4.8,.00,7.4,4.0,2485136.0,.0046,.0025,2.8,3.17, 03/07/10,09:45,3.4,2.9,2.4,38.1,37.2,36.3,-.5,-1.0,-6.1,21.0,50.2,29.29,992.0,.70,486.2,.0,.00,118,105,47,117,106,46,1.1,1.1,1.3,2.5,2.4,2.8,2.4,2.3,2.7,4.4,5.0,6.0,.00,7.8,3.9,2483225.0,.0049,.0025,2.8,3.05, 03/07/10,10:00,4.3,3.8,3.2,39.7,38.9,37.7,-.5,-1.1,-6.3,20.7,46.7,29.29,991.9,.58,403.4,.0,.00,124,117,60,123,117,61,1.2,1.3,.9,2.7,2.8,2.1,2.5,2.7,2.0,5.0,6.2,4.8,.00,8.3,3.9,2481100.0,.0052,.0024,2.9,3.01, 03/07/10,10:15,5.1,4.7,4.0,41.3,40.4,39.2,-.5,-1.1,-6.1,20.9,44.4,29.29,991.9,.64,445.9,.0,.00,123,114,70,117,114,69,.7,.6,.8,1.5,1.4,1.8,1.3,1.2,1.7,3.7,3.4,4.4,.00,8.8,3.9,2479055.0,.0055,.0025,2.9,3.03, 03/07/10,10:30,5.8,5.5,4.7,42.5,41.9,40.4,-.3,-1.2,-7.1,19.2,39.3,29.28,991.7,.76,527.6,.0,.00,104,107,59,102,96,61,.7,.7,1.0,1.6,1.6,2.3,1.0,1.2,2.1,4.4,5.5,5.5,.00,9.3,3.6,2477395.0,.0058,.0023,3.0,2.81, 03/07/10,10:45,6.6,6.1,5.4,43.8,42.9,41.7,-.5,-1.2,-7.4,18.7,36.6,29.28,991.5,.76,531.4,.0,.00,113,106,73,112,107,76,1.8,1.9,1.5,4.0,4.2,3.3,3.8,4.0,3.2,6.6,6.6,7.1,.00,9.7,3.5,2475703.0,.0061,.0022,3.1,2.74, 03/07/10,11:00,7.2,6.8,6.1,44.9,44.3,43.0,-.3,-1.1,-7.3,18.8,35.3,29.27,991.4,.65,455.3,.0,.00,107,80,72,104,92,73,1.1,1.0,.9,2.4,2.3,1.9,2.1,2.2,1.8,9.6,9.4,5.5,.00,10.1,3.6,2474266.0,.0064,.0022,3.2,2.75, 03/07/10,11:15,7.9,7.4,6.6,46.2,45.3,43.9,-.5,-1.3,-7.2,19.0,33.9,29.27,991.4,.84,585.3,.0,.00,146,142,108,145,141,115,1.5,1.3,.7,3.3,3.0,1.5,3.1,2.8,1.4,6.0,6.0,4.4,.00,10.7,3.6,2472537.0,.0067,.0023,3.2,2.77, 03/07/10,11:30,8.4,7.9,7.5,47.0,46.2,45.6,-.5,-.8,-7.1,19.2,33.2,29.27,991.3,.77,540.3,.0,.00,124,123,204,124,126,195,1.2,1.0,.9,2.7,2.2,1.9,2.5,2.1,1.4,5.3,4.6,6.4,.00,11.0,3.6,2471425.0,.0069,.0023,3.3,2.80, 03/07/10,11:45,9.3,8.9,8.4,48.8,48.0,47.1,-.4,-.9,-6.5,20.3,32.5,29.27,991.1,.98,682.0,.0,.00,130,156,181,131,155,183,1.7,1.6,1.8,3.7,3.5,4.0,3.5,3.1,3.6,7.1,6.6,7.1,.00,11.8,3.8,2469103.0,.0074,.0024,3.4,2.91, 03/07/10,12:00,10.0,9.7,8.8,50.1,49.5,47.9,-.3,-1.2,-7.2,19.1,29.5,29.26,990.9,.97,676.0,.0,.00,187,189,195,183,186,195,1.9,2.0,2.2,4.2,4.5,4.9,3.5,4.0,4.7,8.7,8.7,10.5,.00,12.3,3.6,2467443.0,.0077,.0023,3.6,2.77, 03/07/10,12:15,10.1,9.8,9.0,50.2,49.6,48.1,-.4,-1.2,-7.3,18.9,29.2,29.25,990.7,.85,594.4,.0,.00,187,199,206,191,200,205,1.9,2.0,2.0,4.2,4.5,4.5,3.1,3.8,4.1,11.7,10.5,8.9,.00,12.4,3.6,2467196.0,.0078,.0023,3.7,2.75, 03/07/10,12:30,10.5,10.2,9.4,50.9,50.4,48.9,-.3,-1.1,-7.8,17.9,27.2,29.25,990.6,.82,574.4,.0,.00,196,205,227,203,208,229,2.3,2.4,2.5,5.1,5.3,5.6,4.0,4.5,5.0,11.7,11.0,11.7,.00,12.7,3.5,2466332.0,.0080,.0022,3.8,2.63, 03/07/10,12:45,10.7,10.6,9.5,51.2,51.0,49.1,-.1,-1.2,-9.0,15.8,24.7,29.24,990.4,.65,449.9,.0,.00,239,251,251,241,252,251,2.2,2.2,2.3,4.9,4.9,5.1,4.4,4.5,4.9,9.4,9.2,9.6,.00,12.9,3.2,2465926.0,.0081,.0020,4.0,2.41, 03/07/10,13:00,10.5,10.4,9.6,51.0,50.7,49.2,-.2,-1.0,-9.6,14.7,23.7,29.24,990.2,.66,461.5,.0,.00,229,233,225,236,240,225,1.3,1.4,1.7,3.0,3.1,3.8,2.3,2.6,3.5,6.6,8.5,9.8,.00,12.8,3.0,2466229.0,.0080,.0019,4.1,2.29, 03/07/10,13:15,11.1,10.8,9.9,52.0,51.4,49.9,-.3,-1.2,-9.4,15.1,23.2,29.23,990.0,.76,531.1,.0,.00,197,188,220,189,194,221,1.7,1.9,2.5,3.8,4.3,5.6,3.3,4.0,5.3,9.8,9.4,10.3,.00,13.2,3.1,2464882.0,.0083,.0019,4.3,2.33, 03/07/10,13:30,11.5,11.2,10.4,52.8,52.2,50.7,-.3,-1.1,-9.7,14.6,22.1,29.22,989.7,.86,602.5,.0,.00,198,214,204,194,206,210,2.0,2.5,2.7,4.6,5.5,6.0,3.8,4.9,5.4,9.8,12.1,11.9,.00,13.6,3.0,2463873.0,.0086,.0019,4.4,2.28, 03/07/10,13:45,11.7,11.6,10.6,53.1,52.8,51.0,-.1,-1.2,-10.2,13.6,21.0,29.22,989.5,1.00,696.9,.0,.00,237,250,257,239,254,254,1.9,2.0,2.2,4.3,4.5,4.9,3.5,4.1,4.7,10.1,9.4,9.4,.00,13.8,2.9,2463464.0,.0087,.0018,4.6,2.19, 03/07/10,14:00,12.0,11.9,11.0,53.6,53.4,51.8,-.1,-1.0,-10.3,13.5,20.5,29.21,989.3,.82,570.0,.0,.00,232,233,249,233,239,250,1.9,2.1,2.6,4.2,4.8,5.7,3.9,4.5,5.5,8.9,10.1,10.3,.00,14.1,2.9,2462760.0,.0088,.0018,4.7,2.17, 03/07/10,14:15,12.2,12.0,11.3,54.0,53.6,52.3,-.2,-1.0,-9.9,14.2,20.8,29.20,989.0,.71,494.4,.0,.00,245,245,231,247,250,239,1.6,1.6,1.7,3.5,3.5,3.8,2.7,3.0,3.4,8.9,8.2,8.0,.00,14.3,3.0,2462201.0,.0090,.0019,4.9,2.24, 03/07/10,14:30,12.5,12.2,11.4,54.5,54.0,52.5,-.3,-1.1,-10.0,14.1,20.4,29.20,988.8,.80,558.3,.0,.00,267,271,267,267,273,269,2.4,2.6,2.7,5.5,5.7,6.0,4.0,4.9,5.5,10.8,11.0,10.1,.00,14.5,2.9,2461633.0,.0091,.0019,5.0,2.23, 03/07/10,14:45,13.0,12.7,11.8,55.3,54.9,53.3,-.2,-1.1,-9.9,14.3,19.9,29.20,988.8,.67,468.9,.0,.00,249,246,240,228,232,234,1.9,2.3,2.6,4.2,5.1,5.9,2.9,4.1,5.0,10.3,12.4,14.0,.00,15.0,3.0,2460520.0,.0094,.0019,5.2,2.25, 03/07/10,15:00,13.4,13.1,12.2,56.1,55.5,54.0,-.3,-1.2,-9.5,14.9,19.9,29.19,988.6,.85,594.0,.0,.00,197,211,278,200,213,275,1.5,1.4,1.4,3.3,3.0,3.1,3.1,2.5,2.4,6.9,6.4,15.6,.00,15.4,3.1,2459443.0,.0097,.0019,5.3,2.30, 03/07/10,15:15,13.5,13.3,12.4,56.4,55.9,54.3,-.3,-1.2,-10.3,13.5,18.6,29.18,988.4,.94,655.2,.0,.00,234,241,245,239,243,243,2.3,2.3,2.5,5.1,5.1,5.6,4.4,4.6,5.4,12.1,11.9,12.1,.00,15.5,2.9,2459118.0,.0098,.0018,5.5,2.17, 03/07/10,15:30,13.7,13.3,12.8,56.7,56.0,55.0,-.4,-.9,-10.3,13.5,18.3,29.18,988.1,.83,580.5,.0,.00,179,179,217,167,180,199,1.0,.9,1.7,2.3,1.9,3.8,1.5,1.7,2.7,6.4,7.3,9.8,.00,15.7,2.9,2458702.0,.0099,.0018,5.6,2.17, 03/07/10,15:45,14.1,13.7,13.2,57.4,56.7,55.7,-.4,-.9,-9.6,14.7,18.9,29.17,988.0,.76,532.3,.0,.00,209,209,216,216,199,215,1.6,1.5,1.9,3.5,3.3,4.3,2.2,2.5,3.5,8.2,10.1,8.9,.00,16.1,3.0,2457810.0,.0101,.0019,5.7,2.29, 03/07/10,16:00,14.4,14.0,13.1,57.8,57.3,55.6,-.3,-1.2,-9.7,14.5,18.4,29.17,987.8,.69,477.7,.0,.00,234,244,249,235,245,251,2.2,2.6,3.0,4.9,5.9,6.7,3.9,4.9,6.1,10.1,13.3,12.6,.00,16.4,3.0,2457180.0,.0103,.0019,5.9,2.26, 03/07/10,16:15,14.3,14.0,13.5,57.8,57.1,56.2,-.4,-.9,-9.7,14.6,18.5,29.17,987.8,.50,349.7,.0,.00,226,238,218,212,209,209,1.4,1.7,1.5,3.2,3.8,3.4,1.8,2.5,2.8,10.1,11.4,9.2,.00,16.4,3.0,2457222.0,.0103,.0019,6.0,2.27, 03/07/10,16:30,14.0,13.8,13.2,57.3,56.8,55.7,-.3,-.9,-8.9,16.0,20.0,29.16,987.6,.24,170.3,.0,.00,197,204,221,210,219,227,1.8,2.0,2.6,4.1,4.6,5.8,2.9,3.5,5.4,8.9,8.9,10.3,.00,16.1,3.2,2457922.0,.0101,.0020,6.2,2.41, 03/07/10,16:45,14.1,13.9,13.2,57.4,57.1,55.7,-.2,-.9,-8.6,16.5,20.4,29.16,987.5,.34,234.8,.0,.00,225,227,221,224,227,221,1.9,2.3,2.9,4.2,5.2,6.6,3.8,4.9,6.3,8.5,9.2,11.0,.00,16.1,3.3,2457725.0,.0102,.0021,6.3,2.47, 03/07/10,17:00,14.2,14.0,13.4,57.6,57.3,56.1,-.2,-.9,-9.3,15.3,19.2,29.16,987.4,.33,231.8,.0,.00,224,219,218,222,222,219,1.4,1.7,2.0,3.1,3.7,4.5,2.9,3.5,4.4,11.0,13.1,11.4,.00,16.3,3.1,2457467.0,.0102,.0020,6.4,2.34, 03/07/10,17:15,14.5,14.2,13.7,58.0,57.6,56.6,-.2,-.8,-9.2,15.4,19.0,29.15,987.3,.29,202.6,.0,.00,214,208,200,216,209,199,1.2,1.6,2.0,2.7,3.5,4.5,2.3,3.2,4.3,6.2,5.7,8.5,.00,16.5,3.1,2456926.0,.0104,.0020,6.5,2.35, 03/07/10,17:30,14.3,14.2,13.6,57.8,57.6,56.5,-.1,-.7,-9.3,15.2,19.0,29.15,987.1,.21,149.7,.0,.00,227,223,217,228,223,217,1.5,1.9,2.3,3.3,4.2,5.2,3.0,3.9,5.1,7.6,8.5,8.5,.00,16.4,3.1,2457242.0,.0103,.0020,6.6,2.34, 03/07/10,17:45,14.2,14.2,13.6,57.6,57.5,56.5,.0,-.6,-8.9,15.9,19.7,29.15,987.1,.14,96.2,.0,.00,221,219,207,222,220,207,1.3,2.0,2.7,2.9,4.5,6.0,2.8,4.4,5.9,6.9,7.3,8.2,.00,16.2,3.2,2457529.0,.0102,.0020,6.6,2.40, 03/07/10,18:00,14.0,14.1,13.6,57.2,57.3,56.4,.1,-.4,-8.8,16.1,20.2,29.15,987.1,.06,40.0,.0,.00,238,232,216,238,232,216,1.2,1.9,2.6,2.8,4.3,5.9,2.7,4.3,5.9,6.9,11.0,13.5,.00,16.0,3.2,2458046.0,.0101,.0020,6.6,2.43, 03/07/10,18:15,13.5,13.8,13.5,56.3,56.8,56.2,.3,.0,-8.2,17.2,21.9,29.15,987.1,.02,11.1,.0,.00,250,221,201,250,221,201,.8,1.7,2.5,1.7,3.7,5.5,1.7,3.6,5.4,3.0,4.8,7.3,.00,15.5,3.4,2459276.0,.0098,.0021,6.6,2.54, 03/07/10,18:30,12.8,13.3,13.1,55.1,55.9,55.6,.4,.3,-7.5,18.4,24.0,29.15,987.3,.00,1.1,.0,.00,297,210,187,295,207,187,.5,1.0,2.7,1.1,2.3,5.9,.9,2.2,5.9,2.1,4.8,7.6,.00,14.8,3.5,2460797.0,.0094,.0022,6.7,2.68, 03/07/10,18:45,11.8,12.8,12.8,53.2,55.1,55.0,1.1,1.0,-7.3,18.9,26.1,29.16,987.4,.00,-3.2,.0,.00,354,280,197,0,256,197,.4,.1,2.4,.9,.3,5.5,.8,.3,5.4,1.8,2.1,7.6,.00,13.8,3.6,2463311.0,.0087,.0023,6.6,2.74, 03/07/10,19:00,10.9,12.5,12.7,51.6,54.6,54.9,1.7,1.8,-7.0,19.4,28.3,29.16,987.6,.00,-3.5,.0,.00,50,311,212,46,312,212,.2,.3,1.9,.5,.6,4.4,.4,.6,4.3,1.6,1.4,10.1,.00,13.0,3.7,2465472.0,.0082,.0023,6.6,2.80, 03/07/10,19:15,10.1,11.4,12.6,50.1,52.6,54.7,1.4,2.5,-5.9,21.4,32.7,29.16,987.6,.00,-3.1,.0,.00,74,27,230,76,30,230,.3,.4,1.3,.6,.9,2.9,.6,.9,2.9,1.6,2.3,4.1,.00,12.4,4.0,2467351.0,.0078,.0025,6.6,3.07, 03/07/10,19:30,9.6,11.1,12.6,49.3,52.0,54.6,1.5,2.9,-5.5,22.1,34.4,29.16,987.6,.00,-3.2,.0,.00,72,58,243,77,40,242,.0,.0,1.2,.0,.0,2.7,.0,.0,2.7,.5,.7,4.1,.00,12.0,4.1,2468417.0,.0076,.0026,6.5,3.14, 03/07/10,19:45,8.8,10.6,12.4,47.8,51.0,54.3,1.8,3.6,-6.2,20.8,34.5,29.16,987.6,.00,-3.3,.0,.00,64,32,236,51,29,236,.1,.1,.9,.2,.3,2.0,.2,.3,2.0,1.1,1.1,3.0,.00,11.3,3.9,2470446.0,.0071,.0025,6.5,2.98, 03/07/10,20:00,8.1,9.8,12.2,46.6,49.6,54.0,1.7,4.1,-5.2,22.6,39.0,29.16,987.6,.00,-3.2,.0,.00,61,80,216,94,86,216,.1,.2,1.3,.1,.4,2.9,.1,.4,2.9,1.1,1.4,5.7,.00,10.8,4.2,2472022.0,.0068,.0027,6.4,3.23, 03/07/10,20:15,7.6,9.1,11.9,45.7,48.4,53.3,1.5,4.2,-3.8,25.1,44.5,29.16,987.6,.00,-2.8,.0,.00,53,58,186,49,54,186,.4,.9,1.3,.9,2.1,2.8,.9,2.0,2.8,1.6,3.4,3.4,.00,10.5,4.6,2473140.0,.0066,.0029,6.3,3.58, 03/07/10,20:30,6.8,8.7,11.8,44.2,47.6,53.2,1.9,5.0,-4.8,23.3,43.9,29.17,987.7,.00,-3.5,.0,.00,91,26,165,85,28,165,.1,.7,1.4,.2,1.5,3.2,.2,1.5,3.2,.9,2.5,4.1,.00,9.9,4.3,2475200.0,.0062,.0027,6.3,3.33, 03/07/10,20:45,6.6,8.1,11.7,43.8,46.6,53.1,1.6,5.1,-4.6,23.7,45.2,29.17,987.7,.00,-2.9,.0,.00,79,57,160,62,44,160,.0,.3,1.8,.1,.6,4.0,.1,.6,4.0,.9,1.6,5.0,.00,9.7,4.4,2475666.0,.0061,.0028,6.2,3.39, 03/07/10,21:00,6.2,7.6,11.4,43.1,45.7,52.6,1.4,5.3,-3.4,25.9,50.7,29.16,987.6,.00,-2.8,.0,.00,81,72,158,78,72,158,.2,.5,2.1,.4,1.2,4.6,.4,1.2,4.6,1.1,1.8,7.8,.00,9.5,4.8,2476606.0,.0060,.0030,6.1,3.71, 03/07/10,21:15,5.8,7.2,11.2,42.4,44.9,52.2,1.4,5.5,-3.2,26.2,52.9,29.16,987.5,.00,-3.3,.0,.00,72,54,168,116,53,169,.0,.4,2.5,.1,.9,5.6,.1,.9,5.6,.7,1.4,6.6,.00,9.2,4.8,2477550.0,.0058,.0031,6.1,3.76, 03/07/10,21:30,5.2,6.6,11.0,41.4,44.0,51.9,1.4,5.8,-3.9,24.9,52.1,29.16,987.5,.00,-3.1,.0,.00,114,71,172,8,65,172,.0,.0,3.3,.0,.1,7.3,.0,.1,7.3,.7,.7,9.4,.00,8.9,4.6,2478887.0,.0056,.0029,6.0,3.57, 03/07/10,21:45,5.2,6.6,11.0,41.3,43.9,51.8,1.4,5.8,-4.4,24.0,50.4,29.16,987.5,.00,-2.9,.0,.00,58,35,176,14,33,176,.2,.6,3.2,.5,1.2,7.1,.4,1.2,7.1,1.6,2.1,9.2,.00,8.8,4.4,2479030.0,.0056,.0028,5.9,3.44, 03/07/10,22:00,4.5,6.4,10.9,40.1,43.5,51.6,1.9,6.4,-4.2,24.5,53.9,29.16,987.5,.00,-3.3,.0,.00,118,9,184,246,15,184,.0,.2,2.6,.1,.5,5.9,.1,.5,5.9,.7,3.2,13.3,.00,8.4,4.5,2480615.0,.0053,.0029,5.8,3.52, 03/07/10,22:15,4.7,6.0,10.7,40.4,42.9,51.2,1.4,6.0,-4.1,24.6,53.5,29.16,987.4,.00,-2.7,.0,.00,247,87,181,247,151,181,.1,.0,2.7,.3,.1,6.0,.3,.1,6.0,1.1,.9,6.6,.00,8.5,4.5,2480217.0,.0054,.0029,5.8,3.53, 03/07/10,22:30,4.3,5.8,10.4,39.7,42.5,50.8,1.6,6.2,-4.2,24.5,54.8,29.15,987.3,.00,-3.1,.0,.00,247,143,184,0,0,184,.0,.0,2.6,.0,.0,5.7,.0,.0,5.7,.0,.0,7.1,.00,8.3,4.5,2481157.0,.0052,.0029,5.7,3.52, 03/07/10,22:45,4.0,5.5,10.1,39.2,41.9,50.2,1.5,6.1,-4.1,24.6,56.0,29.15,987.3,.00,-3.2,.0,.00,247,152,186,0,0,186,.0,.0,2.0,.0,.0,4.6,.0,.0,4.5,.0,.0,5.5,.00,8.1,4.5,2481771.0,.0051,.0029,5.6,3.54, 03/07/10,23:00,3.5,5.2,9.9,38.3,41.3,49.8,1.7,6.4,-4.0,24.8,58.5,29.16,987.4,.00,-3.1,.0,.00,247,147,198,0,119,198,.0,.0,1.4,.0,.0,3.2,.0,.0,3.2,.0,.7,7.6,.00,7.9,4.6,2482949.0,.0049,.0029,5.6,3.58, 03/07/10,23:15,3.3,4.7,9.6,38.0,40.4,49.3,1.3,6.3,-3.8,25.1,59.7,29.15,987.2,.00,-2.5,.0,.00,260,88,184,247,90,184,.0,.3,1.6,.0,.6,3.6,.0,.6,3.6,.7,1.1,4.8,.00,7.8,4.6,2483313.0,.0049,.0029,5.5,3.61, 03/07/10,23:30,2.8,4.3,9.5,37.0,39.7,49.1,1.5,6.7,-3.4,25.8,64.0,29.15,987.1,-.01,-3.6,.0,.00,67,65,184,67,56,184,.1,.2,2.3,.2,.4,5.1,.2,.4,5.1,.9,1.4,6.4,.00,7.5,4.8,2484615.0,.0047,.0030,5.4,3.74, 03/07/10,23:45,3.0,4.1,9.3,37.4,39.5,48.7,1.2,6.3,-3.4,25.9,63.5,29.15,987.1,.00,-3.4,.0,.00,263,175,188,263,237,188,.4,.1,2.7,.8,.3,6.1,.8,.3,6.1,1.4,1.4,6.9,.00,7.6,4.8,2484197.0,.0048,.0030,5.4,3.75, 03/08/10,00:00,2.7,4.1,9.0,36.9,39.4,48.1,1.4,6.2,-4.6,23.7,58.7,29.15,987.0,.00,-3.0,.0,.00,258,223,217,260,222,217,.3,.6,1.9,.6,1.4,4.2,.6,1.4,4.1,2.1,2.7,10.8,.00,7.4,4.4,2484746.0,.0047,.0028,5.3,3.41, 03/08/10,00:15,2.3,3.8,8.8,36.1,38.8,47.9,1.5,6.6,-4.9,23.2,59.6,29.14,987.0,.00,-3.3,.0,.00,333,220,229,260,220,229,.0,.8,1.8,.1,1.8,4.0,.1,1.8,4.0,.9,2.3,4.6,.00,7.2,4.3,2485874.0,.0045,.0027,5.2,3.35, 03/08/10,00:30,2.2,3.9,9.0,35.9,39.1,48.1,1.7,6.8,-4.8,23.4,60.5,29.14,987.0,.00,-3.5,.0,.00,264,227,248,214,229,248,.1,.8,2.0,.3,1.8,4.5,.2,1.7,4.5,1.1,2.3,5.3,.00,7.1,4.3,2486103.0,.0045,.0027,5.2,3.38, 03/08/10,00:45,2.1,3.4,8.8,35.8,38.1,47.9,1.3,6.7,-4.8,23.4,60.8,29.15,987.1,.00,-3.0,.0,.00,201,227,245,239,228,245,.2,.6,1.9,.5,1.3,4.2,.4,1.2,4.2,1.6,2.5,5.3,.00,7.1,4.3,2486303.0,.0045,.0027,5.1,3.38, 03/08/10,01:00,1.7,3.0,8.9,35.1,37.4,48.0,1.3,7.2,-5.0,22.9,61.2,29.14,987.0,.00,-3.1,.0,.00,256,232,227,268,232,227,.2,1.1,2.4,.5,2.5,5.4,.5,2.5,5.4,1.4,3.2,8.0,.00,6.9,4.2,2487167.0,.0044,.0027,5.0,3.32, 03/08/10,01:15,1.6,3.1,9.0,34.9,37.6,48.3,1.5,7.4,-4.9,23.2,62.4,29.14,986.9,.00,-3.3,.0,.00,256,231,230,132,232,231,.0,1.0,2.8,.1,2.2,6.3,.1,2.1,6.3,.9,2.7,6.9,.00,6.9,4.3,2487465.0,.0043,.0027,5.0,3.36, 03/08/10,01:30,1.5,3.2,8.9,34.8,37.7,48.0,1.6,7.3,-5.0,23.0,62.1,29.14,986.9,.00,-2.8,.0,.00,186,236,228,262,235,228,.2,.9,2.5,.5,2.1,5.5,.4,2.1,5.5,1.4,3.0,6.2,.00,6.8,4.2,2487611.0,.0043,.0027,4.9,3.33, 03/08/10,01:45,1.8,3.2,8.6,35.3,37.7,47.5,1.3,6.8,-5.3,22.5,59.7,29.14,986.9,.00,-2.5,.0,.00,244,228,225,248,228,225,.5,1.4,2.9,1.1,3.1,6.6,1.1,3.1,6.5,2.5,4.1,7.3,.00,7.0,4.2,2486902.0,.0044,.0026,4.9,3.27, 03/08/10,02:00,1.8,3.2,8.4,35.2,37.8,47.1,1.5,6.6,-5.6,21.8,58.3,29.14,986.9,.00,-1.8,.0,.00,237,230,223,252,230,223,.3,1.7,2.8,.6,3.8,6.3,.6,3.8,6.3,1.8,7.6,13.5,.00,6.9,4.0,2487082.0,.0044,.0026,4.8,3.17, 03/08/10,02:15,1.7,3.3,8.6,35.0,37.9,47.4,1.6,6.9,-5.5,22.2,59.5,29.14,986.9,.00,-1.9,.0,.00,272,228,219,254,229,219,.4,1.5,2.9,1.0,3.4,6.5,.5,3.4,6.5,1.6,4.4,7.6,.00,6.9,4.1,2487262.0,.0043,.0026,4.8,3.22, 03/08/10,02:30,1.6,3.0,8.7,35.0,37.3,47.6,1.3,7.0,-4.8,23.3,62.6,29.14,986.8,.00,-2.4,.0,.00,89,235,228,270,237,229,.3,1.3,2.9,.7,2.8,6.5,.4,2.8,6.4,2.3,4.1,7.3,.00,6.9,4.3,2487351.0,.0043,.0027,4.7,3.38, 03/08/10,02:45,1.7,3.2,8.4,35.1,37.7,47.2,1.4,6.7,-4.8,23.4,62.5,29.14,986.8,.00,-2.2,.0,.00,187,225,232,212,224,233,.3,1.3,2.3,.6,2.9,5.2,.5,2.9,5.2,2.3,4.8,7.3,.00,6.9,4.3,2487203.0,.0044,.0027,4.7,3.39, 03/08/10,03:00,1.9,3.0,8.2,35.5,37.3,46.8,1.0,6.2,-4.0,24.8,65.0,29.14,986.9,.00,-2.0,.0,.00,123,248,244,84,261,243,.4,.4,1.8,.9,.9,4.1,.7,.7,4.0,2.5,3.0,8.2,.00,7.0,4.6,2486640.0,.0044,.0029,4.6,3.58, 03/08/10,03:15,2.2,3.1,7.9,36.0,37.5,46.2,.8,5.7,-3.1,26.5,68.5,29.15,987.1,.00,-1.8,.0,.00,48,64,277,47,62,262,.4,.8,.6,.8,1.9,1.3,.8,1.8,1.3,1.8,3.4,3.7,.00,7.2,4.9,2486014.0,.0045,.0031,4.6,3.84, 03/08/10,03:30,2.8,3.4,7.5,37.0,38.2,45.4,.6,4.7,-2.6,27.3,68.1,29.15,987.1,.00,-1.9,.0,.00,22,52,49,21,51,69,.3,1.4,.5,.7,3.1,1.2,.6,3.1,1.2,1.6,4.6,3.0,.00,7.5,5.1,2484651.0,.0047,.0032,4.6,3.96, 03/08/10,03:45,3.3,3.8,7.8,37.9,38.9,46.1,.6,4.5,-3.3,26.1,62.7,29.15,987.0,.00,-2.3,.0,.00,16,42,113,30,39,132,.3,1.1,.4,.6,2.5,.9,.5,2.5,.9,1.8,4.4,2.1,.00,7.7,4.8,2483505.0,.0049,.0031,4.6,3.78, 03/08/10,04:00,3.5,4.1,7.9,38.2,39.3,46.2,.6,4.4,-3.2,26.2,62.0,29.15,987.0,.00,-1.8,.0,.00,67,52,138,83,48,138,.1,1.1,1.1,.3,2.5,2.5,.3,2.4,2.5,1.4,7.6,3.9,.00,7.8,4.8,2483072.0,.0049,.0031,4.6,3.78, 03/08/10,04:15,3.4,3.9,7.8,38.2,39.0,46.0,.4,4.4,-2.6,27.4,65.3,29.15,987.0,.00,-2.0,.0,.00,236,67,157,231,65,156,.1,.2,1.6,.2,.4,3.5,.2,.4,3.5,1.1,1.6,4.4,.00,7.8,5.1,2483150.0,.0049,.0032,4.5,3.97, 03/08/10,04:30,3.3,3.8,7.8,38.0,38.8,46.1,.5,4.5,-2.7,27.1,64.9,29.15,987.1,.00,-2.6,.0,.00,243,186,158,247,238,158,.8,.3,1.7,1.7,.7,3.7,1.7,.5,3.7,3.4,3.0,7.1,.00,7.8,5.0,2483324.0,.0049,.0032,4.5,3.92, 03/08/10,04:45,3.0,4.1,7.6,37.5,39.4,45.6,1.1,4.5,-2.8,26.9,65.8,29.15,987.1,.00,-2.3,.0,.00,255,254,171,259,259,170,.8,1.2,3.0,1.7,2.7,6.8,1.5,2.5,6.7,4.6,5.3,9.8,.00,7.6,5.0,2484059.0,.0048,.0032,4.5,3.90, 03/08/10,05:00,2.8,4.3,7.5,37.1,39.8,45.6,1.5,4.7,-2.4,27.6,68.8,29.15,987.2,.00,-3.1,.0,.00,220,240,178,237,260,177,.6,.7,3.3,1.4,1.5,7.5,.9,1.1,7.4,3.9,3.4,19.0,.00,7.5,5.1,2484543.0,.0047,.0032,4.5,4.02, 03/08/10,05:15,2.9,4.2,7.7,37.2,39.6,45.8,1.3,4.8,-2.1,28.2,70.0,29.15,987.3,.00,-2.3,.0,.00,270,25,183,260,30,183,.2,.4,2.8,.4,.8,6.3,.4,.5,6.3,2.1,1.8,7.8,.00,7.5,5.2,2484354.0,.0047,.0033,4.5,4.11, 03/08/10,05:30,3.2,4.0,7.6,37.8,39.2,45.7,.8,4.4,-2.4,27.7,67.3,29.15,987.3,.00,-2.3,.0,.00,247,55,193,245,51,193,.4,.2,3.0,.8,.5,6.8,.8,.5,6.8,1.8,1.4,8.0,.00,7.7,5.1,2483641.0,.0048,.0033,4.5,4.03, 03/08/10,05:45,3.1,4.2,7.5,37.6,39.6,45.5,1.1,4.4,-2.4,27.7,67.6,29.15,987.3,.00,-2.6,.0,.00,228,94,183,243,105,184,.0,.2,2.0,.1,.4,4.5,.1,.4,4.5,.9,1.8,5.7,.00,7.6,5.1,2483909.0,.0048,.0033,4.5,4.02, 03/08/10,06:00,3.3,4.4,7.6,38.0,39.9,45.7,1.1,4.3,-2.4,27.7,66.6,29.15,987.3,.00,-2.5,.0,.00,275,147,182,286,163,182,.0,.1,1.7,.1,.2,3.7,.1,.2,3.7,.9,1.4,7.8,.00,7.8,5.1,2483370.0,.0049,.0033,4.5,4.02, 03/08/10,06:15,3.4,4.4,7.2,38.2,40.0,45.0,1.0,3.8,-2.5,27.6,65.8,29.15,987.3,.00,-2.1,.0,.00,272,212,184,260,236,185,.2,.3,2.3,.5,.8,5.2,.4,.8,5.1,1.4,1.8,6.2,.00,7.8,5.1,2483093.0,.0049,.0032,4.5,4.01, 03/08/10,06:30,3.0,4.0,6.7,37.3,39.3,44.1,1.1,3.8,-2.5,27.4,67.6,29.16,987.3,.00,-2.3,.0,.00,261,237,190,239,241,190,.2,.3,2.4,.4,.7,5.5,.4,.7,5.5,1.4,1.6,6.9,.00,7.6,5.1,2484239.0,.0048,.0032,4.4,3.98, 03/08/10,06:45,2.9,3.5,6.4,37.2,38.3,43.6,.6,3.5,-2.5,27.4,68.0,29.16,987.4,.00,-.8,.0,.00,146,78,199,127,86,199,.1,.6,1.2,.3,1.3,2.6,.3,1.2,2.6,1.1,2.3,4.1,.00,7.5,5.1,2484409.0,.0047,.0032,4.4,3.99, 03/08/10,07:00,3.4,3.7,6.6,38.0,38.6,43.9,.3,3.2,-1.6,29.2,70.6,29.16,987.4,.01,5.3,.0,.00,357,65,178,344,63,177,.2,.2,1.2,.4,.6,2.6,.3,.5,2.6,1.6,2.7,5.0,.00,7.8,5.5,2483296.0,.0049,.0035,4.4,4.28, 03/08/10,07:15,3.4,4.0,6.6,38.0,39.2,43.9,.6,3.3,-1.4,29.5,71.6,29.16,987.4,.03,20.2,.0,.00,19,34,179,297,43,179,.3,.5,1.3,.6,1.1,2.8,.3,1.1,2.8,2.3,2.1,4.1,.00,7.8,5.5,2483307.0,.0049,.0035,4.4,4.33, 03/08/10,07:30,3.3,4.1,6.6,37.9,39.3,43.9,.8,3.3,-1.2,29.8,72.7,29.16,987.4,.04,25.5,.0,.00,42,42,176,22,41,175,.2,.7,.9,.5,1.6,1.9,.5,1.6,1.9,1.6,2.5,3.0,.00,7.7,5.6,2483442.0,.0049,.0035,4.4,4.38, 03/08/10,07:45,3.2,3.9,6.7,37.7,39.0,44.1,.7,3.6,-1.4,29.5,72.5,29.16,987.4,.12,84.8,.0,.00,170,71,163,246,63,163,.2,.2,1.1,.4,.4,2.4,.4,.4,2.4,1.6,1.6,3.4,.00,7.7,5.5,2483705.0,.0048,.0035,4.4,4.34, 03/08/10,08:00,4.0,4.5,6.8,39.1,40.0,44.2,.5,2.8,-1.9,28.6,66.3,29.16,987.4,.12,86.9,.0,.00,250,7,174,239,342,173,.2,.0,.9,.5,.1,2.0,.5,.1,1.9,1.1,1.1,5.7,.00,8.1,5.3,2481862.0,.0051,.0034,4.4,4.18, 03/08/10,08:15,4.2,4.9,6.8,39.6,40.9,44.2,.7,2.6,-1.5,29.3,66.9,29.16,987.4,.07,51.9,.0,.00,226,239,180,225,230,178,.9,1.1,1.5,2.1,2.4,3.3,1.9,2.3,3.2,4.1,4.1,5.5,.00,8.2,5.5,2481306.0,.0052,.0035,4.3,4.28, 03/08/10,08:30,4.4,4.9,6.8,39.9,40.9,44.3,.5,2.4,-1.0,30.3,68.6,29.15,987.3,.20,140.7,.0,.00,245,242,182,247,241,181,.9,1.4,1.9,1.9,3.1,4.2,1.7,3.0,4.2,3.9,4.1,5.5,.00,8.4,5.7,2480783.0,.0053,.0036,4.3,4.45, 03/08/10,08:45,5.5,5.7,7.1,41.9,42.2,44.8,.2,1.6,-1.7,28.9,60.3,29.15,987.3,.23,159.2,.0,.00,202,253,194,201,252,193,.5,.6,1.2,1.2,1.4,2.6,1.1,1.2,2.5,2.5,3.0,3.9,.00,9.0,5.4,2478219.0,.0057,.0034,4.3,4.21, 03/08/10,09:00,5.9,6.1,7.0,42.6,42.9,44.6,.2,1.1,-2.3,27.8,56.0,29.15,987.3,.26,179.0,.0,.00,215,230,210,215,230,210,.7,.9,1.0,1.7,2.0,2.3,1.6,2.0,2.3,2.7,4.1,3.7,.00,9.3,5.2,2477239.0,.0059,.0033,4.3,4.02, 03/08/10,09:15,6.6,6.6,7.0,43.9,43.9,44.6,.0,.4,-3.4,25.9,49.3,29.15,987.3,.47,328.0,.0,.00,217,227,212,218,228,211,.8,1.0,1.3,1.8,2.3,2.8,1.8,2.3,2.8,3.0,3.4,3.9,.00,9.8,4.8,2475511.0,.0062,.0030,4.4,3.71, 03/08/10,09:30,8.0,7.8,7.4,46.4,46.1,45.4,-.2,-.6,-4.9,23.3,40.3,29.15,987.2,.67,469.2,.0,.00,179,183,226,166,185,229,.8,.8,1.4,1.8,1.8,3.2,1.2,1.5,3.0,4.6,3.9,6.9,.00,10.8,4.3,2472234.0,.0068,.0027,4.4,3.32, 03/08/10,09:45,9.3,9.1,8.4,48.7,48.3,47.1,-.2,-.9,-5.1,22.7,36.2,29.15,987.1,.74,515.0,.0,.00,188,195,220,191,198,221,1.4,1.7,2.1,3.1,3.7,4.8,2.6,3.1,4.5,6.9,8.5,8.5,.00,11.7,4.2,2469203.0,.0074,.0027,4.4,3.23, 03/08/10,10:00,10.1,9.9,9.0,50.1,49.9,48.2,-.1,-1.1,-5.5,22.2,33.5,29.15,987.2,.79,551.3,.0,.00,220,225,229,221,226,229,2.4,2.7,3.3,5.4,6.0,7.4,5.0,5.7,7.2,9.8,11.9,12.6,.00,12.4,4.1,2467367.0,.0078,.0026,4.5,3.15, 03/08/10,10:15,10.9,10.8,9.8,51.7,51.4,49.7,-.2,-1.1,-4.7,23.5,33.5,29.15,987.1,.85,591.6,.0,.00,212,213,221,214,217,222,2.1,2.4,3.1,4.7,5.4,6.8,4.3,4.9,6.6,9.8,10.1,12.1,.00,13.1,4.4,2465286.0,.0083,.0028,4.6,3.33, 03/08/10,10:30,11.9,11.7,10.7,53.4,53.1,51.3,-.2,-1.1,-4.4,24.1,32.4,29.14,987.0,.93,651.1,.0,.00,230,230,225,229,230,222,2.0,2.3,2.5,4.5,5.0,5.6,4.0,4.7,5.4,9.6,8.9,10.3,.00,13.9,4.5,2463096.0,.0088,.0028,4.7,3.40, 03/08/10,10:45,12.7,12.5,11.6,54.8,54.5,52.8,-.2,-1.1,-4.2,24.4,31.1,29.14,986.9,.53,368.0,.0,.00,221,222,221,225,224,220,1.7,1.9,2.8,3.9,4.3,6.2,3.3,3.8,6.0,10.1,9.2,10.8,.00,14.7,4.5,2461190.0,.0093,.0029,4.8,3.44, 03/08/10,11:00,12.7,12.5,11.7,54.8,54.5,53.1,-.2,-1.0,-3.4,25.9,33.0,29.14,986.7,.43,298.6,.0,.00,234,235,231,234,235,230,2.5,3.0,3.5,5.5,6.7,7.7,5.3,6.5,7.6,8.7,10.8,15.6,.00,14.7,4.8,2461166.0,.0093,.0031,4.9,3.66, 03/08/10,11:15,13.6,13.4,12.4,56.4,56.0,54.3,-.2,-1.2,-3.0,26.6,32.2,29.13,986.4,1.02,714.4,.0,.00,219,240,230,220,236,230,1.7,2.0,2.3,3.8,4.4,5.2,3.5,4.0,5.1,8.2,8.9,10.3,.00,15.6,5.0,2459057.0,.0098,.0032,5.0,3.76, 03/08/10,11:30,14.4,14.1,13.2,57.9,57.4,55.8,-.3,-1.2,-2.2,28.0,32.3,29.12,986.2,1.06,736.8,.0,.00,186,203,228,197,209,225,2.1,2.1,2.5,4.7,4.8,5.5,3.9,4.3,5.2,11.7,10.8,10.5,.00,16.4,5.3,2457081.0,.0104,.0033,5.0,3.97, 03/08/10,11:45,14.9,14.6,13.7,58.9,58.4,56.6,-.3,-1.2,-1.9,28.5,31.9,29.12,986.0,1.08,751.5,.0,.00,250,251,231,246,247,230,1.7,1.8,2.5,3.8,4.0,5.5,3.2,3.4,5.1,9.6,10.1,10.1,.00,17.0,5.4,2455842.0,.0107,.0034,5.1,4.05, 03/08/10,12:00,15.3,15.1,14.2,59.6,59.1,57.6,-.3,-1.1,-1.8,28.7,31.3,29.12,986.0,1.10,765.6,.0,.00,222,222,219,221,219,219,2.0,2.0,2.8,4.5,4.5,6.3,3.6,4.0,6.1,10.1,10.1,12.8,.00,17.5,5.4,2454868.0,.0110,.0034,5.2,4.07, 03/08/10,12:15,16.0,15.7,14.8,60.8,60.3,58.6,-.3,-1.2,-1.6,29.2,30.5,29.11,985.9,1.13,788.7,.0,.00,218,240,224,220,241,224,1.6,1.5,2.2,3.6,3.4,4.9,3.0,2.9,4.4,10.5,12.1,13.1,.00,18.2,5.5,2453250.0,.0115,.0035,5.3,4.14, 03/08/10,12:30,16.4,15.9,15.1,61.5,60.7,59.1,-.4,-1.3,-1.2,29.8,30.6,29.11,985.8,1.15,800.3,.0,.00,170,192,200,190,197,198,1.8,2.1,2.8,4.1,4.6,6.3,2.8,4.1,5.8,9.8,13.7,12.8,.00,18.7,5.7,2452395.0,.0118,.0036,5.5,4.25, 03/08/10,12:45,16.9,16.6,15.4,62.4,61.9,59.8,-.3,-1.4,-.8,30.5,30.6,29.11,985.8,1.18,819.4,.0,.00,205,214,218,205,211,215,2.4,2.5,3.5,5.3,5.6,7.8,4.7,5.1,7.2,11.7,12.8,14.2,.00,19.3,5.9,2451187.0,.0122,.0037,5.7,4.37, 03/08/10,13:00,17.2,16.8,15.9,62.9,62.2,60.7,-.4,-1.2,-.3,31.4,31.1,29.10,985.4,.71,495.5,22.9,.90,197,208,215,204,213,215,2.4,2.5,3.3,5.3,5.6,7.4,4.4,5.0,7.1,12.4,11.9,12.4,.00,19.6,6.1,2450524.0,.0124,.0039,5.9,4.52, 03/08/10,13:15,17.6,17.3,14.6,63.6,63.2,58.2,-.2,-3.0,.0,32.1,31.1,29.09,985.3,.67,465.7,.0,.00,204,215,211,206,212,210,2.1,2.0,3.2,4.7,4.6,7.1,3.8,4.1,6.9,10.8,9.8,12.4,.90,20.1,6.2,2449536.0,.0127,.0040,6.1,4.64, 03/08/10,13:30,17.8,17.6,16.7,64.0,63.7,62.0,-.2,-1.1,.2,32.3,31.1,29.10,985.3,.93,646.2,8.5,.33,212,212,79,216,216,58,1.6,1.5,2.1,3.6,3.4,4.8,3.2,3.1,4.8,8.2,8.0,92.1,.00,20.4,6.3,2449054.0,.0129,.0040,6.3,4.68, 03/08/10,13:45,18.2,18.1,17.1,64.8,64.5,62.8,-.2,-1.1,.3,32.6,30.6,29.08,984.7,1.07,747.8,3.3,.13,219,234,230,223,234,234,2.3,2.3,2.5,5.1,5.1,5.6,4.5,4.7,5.2,14.0,16.0,16.5,.33,21.0,6.4,2448042.0,.0132,.0040,6.4,4.73, 03/08/10,14:00,18.6,15.5,17.6,65.5,59.9,63.7,-3.1,-1.0,1.2,34.2,31.8,29.08,984.7,.98,683.2,.0,.00,251,28,245,251,36,251,2.7,2.6,2.6,6.0,5.9,5.8,4.7,4.4,5.3,13.5,91.6,13.1,.13,21.5,6.8,2447039.0,.0136,.0043,6.6,5.04, 03/08/10,14:15,16.1,18.5,17.5,61.0,65.2,63.5,2.3,1.4,-.9,30.4,31.9,29.06,984.2,.97,679.8,.0,.00,280,289,276,263,272,274,1.6,2.5,3.1,3.5,5.5,7.0,2.8,4.7,6.1,9.6,13.1,14.2,.00,18.8,6.0,2452996.0,.0119,.0038,6.8,4.45, 03/08/10,14:30,19.1,18.8,18.0,66.3,65.8,64.3,-.3,-1.1,1.6,34.8,31.7,29.06,984.0,.67,468.5,.0,.00,214,223,217,192,216,216,2.9,2.5,3.1,6.5,5.5,6.9,.1,4.6,6.3,95.9,9.8,14.4,.00,22.1,7.0,2446035.0,.0140,.0044,6.9,5.15, 03/08/10,14:45,19.4,19.1,18.2,67.0,66.4,64.7,-.3,-1.3,2.2,36.0,32.4,29.05,983.6,.57,394.1,.0,.00,230,231,228,228,229,228,2.4,2.9,3.8,5.4,6.5,8.5,5.0,6.0,8.0,11.9,12.4,15.1,.00,22.6,7.3,2445144.0,.0143,.0046,7.1,5.38, 03/08/10,15:00,19.8,19.3,18.3,67.6,66.7,64.9,-.5,-1.5,2.2,35.9,31.6,29.04,983.4,.87,607.1,.0,.00,219,220,226,224,227,229,3.3,4.0,4.9,7.4,9.1,10.9,6.0,7.8,10.1,17.6,19.2,20.2,.00,23.2,7.3,2444247.0,.0146,.0046,7.3,5.38, 03/08/10,15:15,19.9,19.5,18.7,67.8,67.2,65.6,-.4,-1.2,2.2,36.0,31.5,29.03,983.1,.80,556.7,.0,.00,215,225,237,217,227,240,2.6,3.2,4.1,5.7,7.2,9.2,4.9,6.4,8.5,15.6,16.9,18.1,.00,23.3,7.3,2444013.0,.0147,.0046,7.4,5.39, 03/08/10,15:30,20.1,19.8,18.9,68.3,67.7,66.0,-.3,-1.3,2.4,36.4,31.6,29.03,982.9,.76,533.2,.0,.00,241,237,236,242,239,235,3.0,3.7,4.4,6.8,8.3,9.8,6.1,7.6,9.5,14.9,15.6,16.5,.00,23.7,7.4,2443438.0,.0150,.0047,7.5,5.47, 03/08/10,15:45,20.3,20.0,19.2,68.6,68.0,66.5,-.3,-1.1,2.6,36.6,31.5,29.02,982.8,.72,499.5,.0,.00,244,250,244,245,250,246,2.5,3.0,3.2,5.6,6.7,7.1,4.8,6.0,6.6,13.1,13.7,14.2,.00,23.9,7.5,2443040.0,.0151,.0048,7.7,5.52, 03/08/10,16:00,20.3,20.0,19.1,68.6,68.1,66.4,-.3,-1.2,2.6,36.7,31.5,29.02,982.6,.64,449.1,.0,.00,234,246,246,236,244,244,2.2,2.7,3.7,4.8,6.0,8.4,4.3,5.6,8.1,16.3,12.6,14.2,.00,23.9,7.5,2442990.0,.0151,.0048,7.8,5.53, 03/08/10,16:15,20.5,20.2,19.3,68.9,68.4,66.8,-.3,-1.2,2.9,37.2,31.9,29.01,982.6,.57,398.7,.0,.00,229,233,241,229,235,241,2.9,3.2,4.2,6.4,7.2,9.3,5.8,6.7,8.7,17.2,13.1,15.6,.00,24.2,7.6,2442609.0,.0153,.0049,8.0,5.64, 03/08/10,16:30,20.5,20.2,19.4,68.9,68.4,66.9,-.3,-1.2,3.0,37.3,32.0,29.01,982.5,.49,343.7,.0,.00,224,241,244,222,234,241,2.1,2.6,3.7,4.7,5.7,8.3,4.0,5.2,7.6,11.9,12.4,14.9,.00,24.2,7.7,2442540.0,.0153,.0049,8.1,5.67, 03/08/10,16:45,20.5,20.2,19.4,68.8,68.4,66.9,-.3,-1.1,2.8,37.0,31.7,29.01,982.4,.41,285.7,.0,.00,278,280,264,276,280,261,1.9,2.3,3.3,4.2,5.3,7.3,3.3,4.5,6.7,9.8,10.3,12.8,.00,24.1,7.6,2442683.0,.0153,.0048,8.2,5.60, 03/08/10,17:00,20.5,20.3,19.6,68.9,68.5,67.2,-.2,-.9,2.7,36.9,31.6,29.01,982.4,.34,236.3,.0,.00,278,277,275,266,268,272,1.3,1.8,2.5,2.9,4.1,5.6,2.1,3.3,5.0,9.4,14.2,18.3,.00,24.2,7.6,2442620.0,.0153,.0048,8.3,5.58, 03/08/10,17:15,20.4,20.3,19.5,68.8,68.5,67.1,-.2,-.9,2.8,37.1,31.9,29.01,982.4,.26,181.6,.0,.00,241,252,256,240,252,256,2.3,2.8,3.6,5.2,6.4,8.2,4.7,5.8,7.6,11.7,12.4,13.5,.00,24.1,7.6,2442776.0,.0152,.0049,8.4,5.61, 03/08/10,17:30,20.2,20.1,19.4,68.4,68.3,67.0,-.1,-.8,3.0,37.3,32.6,29.01,982.4,.18,126.1,.0,.00,239,247,261,238,245,260,2.0,2.7,3.5,4.5,6.1,7.8,4.2,5.9,7.5,8.2,13.3,12.6,.00,23.8,7.7,2443214.0,.0151,.0049,8.5,5.67, 03/08/10,17:45,20.0,19.9,19.3,67.9,67.9,66.8,.0,-.6,3.0,37.5,33.3,29.01,982.4,.12,82.9,.0,.00,256,261,270,258,262,270,1.7,2.4,3.1,3.7,5.3,7.0,3.5,5.1,6.8,7.8,8.7,12.8,.00,23.4,7.7,2443881.0,.0148,.0049,8.6,5.71, 03/08/10,18:00,19.7,19.8,19.2,67.5,67.7,66.6,.1,-.5,3.3,38.0,34.4,29.01,982.4,.05,35.3,.0,.00,246,263,278,246,263,279,1.0,1.6,2.9,2.3,3.6,6.5,2.2,3.4,6.3,5.3,7.3,11.7,.00,23.1,7.9,2444410.0,.0146,.0050,8.6,5.81, 03/08/10,18:15,19.3,19.5,19.0,66.7,67.1,66.2,.2,-.3,3.4,38.2,35.7,29.01,982.4,.02,12.4,.0,.00,254,267,282,254,267,283,1.1,1.6,2.9,2.4,3.7,6.4,2.3,3.5,6.2,5.3,7.8,10.8,.00,22.4,7.9,2445530.0,.0142,.0051,8.7,5.87, 03/08/10,18:30,19.0,19.2,18.9,66.1,66.6,66.0,.3,-.1,3.7,38.6,36.9,29.01,982.4,.00,1.4,.0,.00,273,272,285,274,273,285,.6,1.4,3.2,1.4,3.2,7.2,1.4,3.2,7.1,2.7,5.7,9.6,.00,22.0,8.1,2446226.0,.0139,.0051,8.7,5.97, 03/08/10,18:45,18.8,19.1,18.8,65.8,66.4,65.9,.3,.1,3.8,38.8,37.8,29.01,982.4,.00,-3.7,.0,.00,302,274,284,302,274,284,.5,1.2,3.3,1.2,2.7,7.3,1.1,2.7,7.3,1.8,4.1,10.8,.00,21.7,8.1,2446740.0,.0137,.0052,8.7,6.02, 03/08/10,19:00,16.8,18.9,18.8,62.2,66.1,65.8,2.1,2.0,3.3,37.9,41.1,29.01,982.4,-.01,-5.0,.0,.00,314,287,289,311,286,289,.2,1.0,3.2,.4,2.3,7.2,.4,2.3,7.2,2.3,5.7,13.3,.00,19.2,7.8,2451375.0,.0122,.0050,8.6,5.83, 03/08/10,19:15,15.5,18.7,18.6,59.9,65.7,65.5,3.2,3.1,3.7,38.7,46.0,29.01,982.4,-.01,-4.8,.0,.00,278,294,289,266,294,289,.1,1.1,3.3,.3,2.4,7.3,.3,2.3,7.3,1.6,4.1,9.2,.00,17.6,8.0,2454508.0,.0112,.0051,8.6,6.04, 03/08/10,19:30,14.8,16.8,18.3,58.6,62.2,65.0,2.0,3.6,4.0,39.2,49.2,29.01,982.5,-.01,-4.4,.0,.00,267,252,274,267,234,275,.1,.6,2.5,.2,1.3,5.6,.2,1.0,5.6,.9,2.3,7.8,.00,16.8,8.2,2456208.0,.0107,.0052,8.6,6.17, 03/08/10,19:45,14.5,16.3,17.9,58.0,61.3,64.3,1.8,3.5,4.3,39.7,51.1,29.01,982.5,.00,-4.1,.0,.00,332,245,256,326,241,256,.1,.6,1.8,.3,1.5,4.1,.1,1.4,4.1,1.6,2.7,5.0,.00,16.5,8.4,2456935.0,.0104,.0053,8.5,6.30, 03/08/10,20:00,13.9,15.6,17.8,57.0,60.1,64.1,1.7,4.0,4.3,39.7,53.0,29.01,982.6,-.01,-4.8,.0,.00,44,246,255,274,252,255,.0,.4,2.2,.1,.8,4.9,.1,.8,4.9,1.6,2.1,9.2,.00,15.9,8.4,2458325.0,.0101,.0053,8.5,6.30, 03/08/10,20:15,13.3,15.4,17.7,56.0,59.8,63.9,2.1,4.4,4.1,39.4,54.2,29.02,982.6,-.01,-4.4,.0,.00,272,251,262,272,251,262,.1,.6,2.6,.3,1.3,5.7,.3,1.3,5.7,1.4,2.3,7.6,.00,15.4,8.2,2459580.0,.0097,.0053,8.4,6.23, 03/08/10,20:30,12.6,14.7,17.6,54.7,58.5,63.6,2.1,5.0,4.2,39.6,57.4,29.02,982.6,.00,-4.2,.0,.00,272,261,252,272,261,253,.0,.1,2.2,.0,.3,5.0,.0,.3,5.0,.2,.9,6.0,.00,14.6,8.3,2461343.0,.0093,.0053,8.3,6.30, 03/08/10,20:45,12.3,14.1,17.3,54.2,57.4,63.1,1.7,4.9,4.3,39.8,58.8,29.02,982.7,.00,-3.9,.0,.00,283,250,228,304,255,228,.0,.5,2.7,.1,1.1,6.1,.1,1.0,6.1,.9,1.8,7.8,.00,14.4,8.4,2461969.0,.0091,.0053,8.3,6.35, 03/08/10,21:00,11.6,13.4,17.4,53.0,56.2,63.3,1.8,5.7,4.2,39.5,60.8,29.02,982.8,.00,-4.0,.0,.00,254,293,248,254,328,248,.1,.0,2.8,.2,.0,6.3,.2,.0,6.3,1.1,.9,12.4,.00,13.7,8.3,2463620.0,.0087,.0053,8.2,6.29, 03/08/10,21:15,11.3,13.3,17.2,52.3,55.9,63.0,2.0,6.0,4.4,39.9,63.3,29.02,982.9,.00,-3.9,.0,.00,254,344,266,254,0,266,.0,.0,2.6,.0,.0,5.7,.0,.0,5.7,.5,.0,6.4,.00,13.4,8.4,2464530.0,.0085,.0054,8.1,6.39, 03/08/10,21:30,10.8,12.7,17.1,51.4,54.9,62.7,1.9,6.3,4.6,40.2,66.2,29.03,983.0,-.01,-3.6,.0,.00,254,82,275,254,107,275,.1,.1,2.1,.1,.2,4.7,.1,.2,4.7,.7,.9,6.2,.00,13.0,8.5,2465651.0,.0082,.0054,8.0,6.49, 03/08/10,21:45,10.3,12.4,16.8,50.5,54.2,62.2,2.1,6.5,5.0,41.0,70.4,29.03,983.0,.00,-4.0,.0,.00,254,49,288,0,50,288,.0,.0,1.7,.0,.0,3.9,.0,.0,3.8,.0,.2,5.0,.00,12.5,8.8,2466823.0,.0079,.0056,8.0,6.69, 03/08/10,22:00,9.7,11.8,16.7,49.5,53.3,62.0,2.1,6.9,4.9,40.8,72.7,29.03,983.1,.00,-3.7,.0,.00,254,50,295,254,50,295,.1,.1,1.7,.2,.3,3.7,.2,.3,3.7,.9,1.1,8.2,.00,12.1,8.7,2468171.0,.0076,.0056,7.9,6.66, 03/08/10,22:15,9.6,11.6,16.7,49.3,52.8,62.0,2.0,7.1,5.0,41.1,74.1,29.03,983.1,.00,-3.9,.0,.00,254,50,311,254,52,311,.1,.4,1.4,.2,1.0,3.1,.2,1.0,3.0,.9,1.8,4.8,.00,12.0,8.8,2468510.0,.0076,.0056,7.8,6.72, 03/08/10,22:30,9.3,11.3,16.5,48.8,52.3,61.6,2.0,7.1,5.0,41.0,75.3,29.03,983.1,-.01,-3.9,.0,.00,254,53,313,254,49,312,.0,.3,1.1,.0,.7,2.5,.0,.7,2.5,.7,1.6,3.4,.00,11.7,8.8,2469148.0,.0074,.0056,7.7,6.72, 03/08/10,22:45,9.1,11.1,16.3,48.3,52.0,61.3,2.0,7.2,4.9,40.9,76.0,29.03,983.0,-.01,-4.2,.0,.00,257,60,325,257,53,332,.0,.3,.3,.0,.6,.7,.0,.6,.6,.7,1.4,1.8,.00,11.5,8.7,2469730.0,.0073,.0056,7.7,6.68, 03/08/10,23:00,8.9,11.1,16.4,48.0,51.9,61.6,2.2,7.6,4.6,40.3,75.3,29.02,982.9,-.01,-4.2,.0,.00,55,47,356,72,46,356,.3,.9,1.4,.6,1.9,3.2,.6,1.9,2.9,1.8,2.7,4.6,.00,11.4,8.5,2470213.0,.0072,.0054,7.6,6.53, 03/08/10,23:15,8.2,10.6,16.2,46.7,51.0,61.1,2.4,8.0,4.5,40.2,78.7,29.02,982.8,-.01,-4.2,.0,.00,83,67,7,86,69,5,.2,1.1,1.7,.4,2.5,3.7,.3,2.5,3.3,1.1,4.4,4.6,.00,10.9,8.5,2471873.0,.0069,.0054,7.5,6.52, 03/08/10,23:30,8.4,10.1,15.8,47.1,50.1,60.4,1.7,7.4,4.9,40.9,79.6,29.02,982.8,.00,-3.8,.0,.00,44,65,50,30,63,48,.3,1.2,.7,.7,2.7,1.6,.3,2.6,1.5,2.3,4.1,2.5,.00,11.0,8.7,2471348.0,.0070,.0056,7.5,6.69, 03/08/10,23:45,7.9,8.9,14.8,46.1,48.1,58.7,1.1,7.0,4.6,40.2,80.4,29.02,982.8,-.01,-4.3,.0,.00,220,127,87,176,128,96,.3,.6,.4,.6,1.4,.9,.4,1.2,.9,2.5,4.4,3.2,.00,10.6,8.5,2472625.0,.0067,.0054,7.4,6.53, 03/09/10,00:00,7.6,9.6,13.3,45.7,49.3,56.0,2.0,5.7,4.4,39.9,80.8,29.02,982.8,.00,-3.9,.0,.00,264,277,176,291,242,176,.6,.7,2.7,1.4,1.5,6.1,1.0,1.2,6.0,4.4,8.7,8.9,.00,10.5,8.4,2473202.0,.0066,.0054,7.3,6.46, 03/09/10,00:15,7.1,8.6,13.4,44.8,47.6,56.1,1.5,6.3,4.3,39.7,82.9,29.02,982.8,-.01,-4.2,.0,.00,250,234,181,248,221,180,.2,.3,3.8,.5,.6,8.6,.4,.5,8.6,1.4,1.8,10.5,.00,10.1,8.3,2474332.0,.0064,.0053,7.3,6.43, 03/09/10,00:30,6.9,8.2,13.4,44.4,46.7,56.1,1.3,6.5,4.3,39.8,84.6,29.02,982.7,.00,-3.9,.0,.00,8,78,177,45,78,177,.1,.2,3.3,.1,.5,7.3,.1,.3,7.3,1.1,1.8,8.5,.00,9.9,8.3,2474925.0,.0063,.0053,7.2,6.45, 03/09/10,00:45,6.9,8.1,13.0,44.4,46.6,55.4,1.2,6.1,4.4,40.0,85.3,29.02,982.6,-.01,-4.6,.0,.00,66,74,185,17,61,184,.3,.4,2.5,.6,.9,5.5,.3,.8,5.4,1.8,2.1,6.9,.00,9.9,8.4,2474949.0,.0063,.0054,7.1,6.50, 03/09/10,01:00,6.8,7.9,12.7,44.2,46.3,54.9,1.1,5.9,4.6,40.2,86.6,29.02,982.6,.00,-3.5,.0,.00,277,69,204,249,71,204,.0,.3,2.1,.0,.8,4.8,.0,.7,4.7,1.1,1.6,11.9,.00,9.9,8.5,2475129.0,.0063,.0054,7.1,6.56, 03/09/10,01:15,6.5,7.9,12.6,43.7,46.2,54.6,1.4,6.0,4.4,40.0,87.3,29.02,982.7,.00,-4.0,.0,.00,263,71,238,254,94,233,.1,.1,1.8,.2,.2,4.0,.1,.2,3.7,1.1,1.6,6.2,.00,9.7,8.4,2475782.0,.0061,.0054,7.0,6.50, 03/09/10,01:30,6.3,7.9,13.1,43.3,46.3,55.5,1.7,6.8,4.2,39.6,87.3,29.02,982.7,.00,-3.4,.0,.00,52,53,287,42,51,288,.5,1.0,1.1,1.2,2.3,2.4,1.1,2.3,2.3,2.1,3.2,3.7,.00,9.5,8.3,2476362.0,.0060,.0053,6.9,6.40, 03/09/10,01:45,5.9,7.5,13.6,42.6,45.6,56.4,1.7,7.7,3.9,39.1,88.1,29.02,982.6,.00,-3.8,.0,.00,54,63,325,73,66,316,.4,.9,.8,.8,2.1,1.8,.8,2.0,1.7,2.1,3.9,3.7,.00,9.3,8.1,2477324.0,.0059,.0052,6.9,6.29, 03/09/10,02:00,6.0,7.8,13.3,42.8,46.0,55.9,1.8,7.2,4.1,39.5,88.5,29.01,982.5,.00,-3.3,.0,.00,40,55,32,37,55,33,.6,1.3,1.1,1.2,2.9,2.5,1.1,2.9,2.4,2.5,4.6,4.1,.00,9.4,8.2,2476964.0,.0059,.0053,6.8,6.38, 03/09/10,02:15,5.8,8.3,12.6,42.4,46.9,54.7,2.5,6.8,4.0,39.1,88.7,29.01,982.4,.00,-3.7,.0,.00,170,27,75,151,27,79,.1,.9,1.2,.2,1.9,2.6,.2,1.8,2.5,1.1,2.7,4.1,.00,9.2,8.1,2477494.0,.0058,.0052,6.8,6.31, 03/09/10,02:30,5.5,7.2,12.7,41.9,45.0,54.9,1.7,7.2,3.9,38.9,90.0,29.01,982.4,-.01,-3.5,.0,.00,197,60,56,0,54,55,.0,.7,.8,.0,1.6,1.7,.0,1.3,1.7,.0,3.0,3.0,.00,9.0,8.1,2478235.0,.0057,.0051,6.7,6.26, 03/09/10,02:45,5.4,6.3,12.4,41.7,43.4,54.3,.9,7.0,3.9,38.9,90.7,29.01,982.3,.00,-3.3,.0,.00,330,87,16,219,86,15,.1,.8,1.0,.3,1.8,2.2,.1,1.8,2.1,1.1,2.7,3.7,.00,9.0,8.1,2478486.0,.0057,.0051,6.6,6.27, 03/09/10,03:00,5.4,6.1,12.6,41.7,42.9,54.6,.7,7.1,4.0,39.2,91.3,29.01,982.3,.00,-3.3,.0,.00,346,29,18,346,31,6,.1,.2,.2,.3,.4,.4,.3,.3,.4,1.4,1.4,3.2,.00,9.0,8.1,2478415.0,.0057,.0052,6.6,6.32, 03/09/10,03:15,5.1,6.2,11.7,41.3,43.2,53.1,1.1,6.6,3.9,39.0,92.3,29.01,982.4,.00,-3.3,.0,.00,240,319,36,237,294,193,.1,.0,.4,.2,.0,.9,.2,.0,.9,1.1,.7,4.8,.00,8.8,8.1,2479054.0,.0056,.0052,6.5,6.28, 03/09/10,03:30,4.8,6.1,12.0,40.7,42.9,53.7,1.2,7.2,3.8,38.9,93.9,29.01,982.3,.00,-3.0,.0,.00,110,14,175,57,37,176,.2,.4,2.2,.5,1.0,4.9,.3,.9,4.9,2.1,2.3,6.6,.00,8.6,8.0,2479790.0,.0055,.0051,6.5,6.26, 03/09/10,03:45,4.5,6.2,11.6,40.0,43.2,52.9,1.7,7.2,3.4,38.1,93.6,29.01,982.4,.00,-3.2,.0,.00,360,27,170,7,35,171,.1,.7,2.9,.2,1.5,6.6,.1,1.4,6.6,1.4,2.7,9.2,.00,8.4,7.8,2480661.0,.0053,.0050,6.4,6.09, 03/09/10,04:00,4.5,5.7,11.1,40.1,42.3,52.0,1.3,6.6,3.6,38.5,94.8,29.01,982.4,.00,-3.1,.0,.00,95,62,157,20,58,158,.2,.8,3.7,.5,1.8,8.3,.3,1.7,8.2,2.1,3.2,18.5,.00,8.4,7.9,2480636.0,.0053,.0050,6.4,6.17, 03/09/10,04:15,4.4,6.0,10.7,39.9,42.7,51.2,1.6,6.3,3.5,38.2,94.5,29.01,982.4,.00,-3.1,.0,.00,60,56,147,60,55,150,.4,1.3,2.2,.8,2.8,5.0,.8,2.8,4.9,1.4,4.8,8.2,.00,8.4,7.8,2480836.0,.0053,.0050,6.3,6.12, 03/09/10,04:30,4.3,5.3,10.5,39.8,41.6,50.9,1.0,6.2,3.5,38.2,94.9,29.01,982.5,.00,-3.2,.0,.00,109,72,98,119,73,104,.1,1.0,1.0,.2,2.3,2.2,.1,2.3,1.9,1.4,3.4,4.8,.00,8.3,7.8,2480992.0,.0053,.0050,6.3,6.12, 03/09/10,04:45,4.5,5.3,10.2,40.1,41.5,50.4,.8,5.7,3.8,38.9,95.9,29.01,982.6,.00,-3.0,.0,.00,96,66,140,44,66,138,.2,1.1,1.0,.4,2.5,2.2,.3,2.5,2.1,1.8,3.9,6.6,.00,8.4,8.0,2480539.0,.0053,.0051,6.2,6.26, 03/09/10,05:00,4.3,4.9,9.9,39.8,40.8,49.9,.6,5.6,3.7,38.7,96.4,29.02,982.7,.00,-3.1,.0,.00,53,59,142,52,56,143,.2,1.0,1.2,.5,2.3,2.7,.4,2.2,2.6,1.6,4.8,5.7,.00,8.3,8.0,2480947.0,.0053,.0051,6.1,6.22, 03/09/10,05:15,4.0,5.3,9.7,39.3,41.6,49.5,1.3,5.7,3.5,38.3,97.1,29.02,982.8,.00,-3.2,.0,.00,6,20,188,279,20,170,.2,.4,.6,.4,1.0,1.4,.1,.9,.7,1.8,2.5,3.7,.00,8.2,7.9,2481653.0,.0052,.0050,6.1,6.14, 03/09/10,05:30,3.8,4.8,9.8,38.8,40.7,49.6,1.1,6.0,3.3,38.0,97.6,29.02,982.9,.00,-2.9,.0,.00,72,72,4,75,77,9,.3,1.0,1.0,.6,2.1,2.2,.5,2.1,2.0,1.6,4.1,3.4,.00,8.0,7.7,2482343.0,.0051,.0049,6.0,6.06, 03/09/10,05:45,3.9,4.6,9.6,39.0,40.3,49.3,.7,5.8,3.5,38.3,98.2,29.03,983.0,.00,-2.8,.0,.00,37,76,33,21,76,31,.5,1.0,.8,1.1,2.3,1.8,.8,2.3,1.8,2.5,4.4,3.0,.00,8.1,7.9,2482088.0,.0051,.0050,6.0,6.14, 03/09/10,06:00,3.5,4.8,9.6,38.4,40.6,49.2,1.3,6.0,3.2,37.7,98.2,29.03,983.0,.00,-3.0,.0,.00,82,64,66,34,62,67,.3,1.1,.9,.8,2.5,1.9,.6,2.4,1.9,3.0,4.6,3.4,.00,7.9,7.7,2482849.0,.0050,.0049,5.9,6.01, 03/09/10,06:15,3.7,4.4,9.3,38.6,40.0,48.7,.8,5.6,3.3,38.0,98.6,29.03,983.1,.00,-2.8,.0,.00,63,61,74,57,61,77,.4,1.2,1.3,.9,2.8,3.0,.7,2.7,2.9,2.3,4.1,4.8,.00,7.9,7.8,2482574.0,.0050,.0050,5.9,6.08, 03/09/10,06:30,3.5,4.0,9.1,38.2,39.3,48.4,.6,5.7,3.2,37.7,98.9,29.03,983.1,.00,-2.6,.0,.00,60,69,91,74,70,91,.3,1.2,1.9,.7,2.6,4.2,.7,2.5,4.2,2.7,4.1,5.3,.00,7.8,7.7,2483068.0,.0050,.0049,5.8,6.02, 03/09/10,06:45,3.5,4.2,9.0,38.3,39.6,48.2,.8,5.5,3.3,37.9,99.5,29.03,983.2,.00,1.1,.0,.00,68,70,96,87,70,96,.3,1.0,1.9,.6,2.3,4.3,.6,2.3,4.2,2.1,3.7,5.3,.00,7.8,7.7,2483003.0,.0050,.0049,5.8,6.06, 03/09/10,07:00,3.5,4.3,8.9,38.4,39.8,48.1,.8,5.4,3.4,38.1,99.8,29.04,983.3,.02,14.1,.0,.00,77,57,97,92,55,97,.2,.8,1.9,.4,1.8,4.1,.4,1.8,4.1,1.8,3.4,8.7,.00,7.9,7.8,2482869.0,.0050,.0050,5.7,6.10, 03/09/10,07:15,3.5,4.2,9.0,38.2,39.5,48.1,.7,5.5,3.2,37.7,98.8,29.04,983.3,.06,39.6,.0,.00,70,55,91,77,53,91,.4,1.2,2.1,.8,2.7,4.7,.8,2.7,4.7,1.8,4.4,5.5,.00,7.8,7.7,2483041.0,.0050,.0049,5.7,6.01, 03/09/10,07:30,3.6,4.3,9.0,38.4,39.7,48.1,.7,5.4,2.5,36.5,93.7,29.04,983.4,.12,87.0,.0,.00,83,53,78,85,52,78,.4,1.1,2.3,.9,2.4,5.1,.9,2.3,5.0,1.8,4.4,6.0,.00,7.9,7.3,2482830.0,.0050,.0047,5.7,5.74, 03/09/10,07:45,4.1,4.5,8.8,39.3,40.1,47.8,.4,4.7,2.3,36.1,88.7,29.04,983.5,.18,126.4,.0,.00,111,42,75,117,39,75,.1,.7,1.9,.2,1.6,4.2,.2,1.6,4.1,1.4,2.7,6.2,.00,8.2,7.2,2481581.0,.0052,.0046,5.6,5.63, 03/09/10,08:00,4.6,4.9,8.3,40.3,40.8,47.0,.3,3.7,2.1,35.7,84.4,29.05,983.7,.23,157.7,.0,.00,114,79,60,111,79,59,.4,.9,1.1,.9,1.9,2.5,.8,1.8,2.5,1.8,3.9,6.4,.00,8.5,7.1,2480361.0,.0054,.0045,5.6,5.54, 03/09/10,08:15,5.6,5.7,8.2,42.1,42.2,46.7,.0,2.6,2.6,36.7,81.6,29.05,983.8,.30,210.4,.0,.00,95,54,53,98,54,52,.4,.5,1.6,.8,1.2,3.6,.8,1.1,3.5,2.7,2.5,5.5,.00,9.1,7.4,2477887.0,.0058,.0047,5.5,5.74, 03/09/10,08:30,6.6,6.5,9.0,43.9,43.8,48.2,-.1,2.3,2.9,37.2,77.8,29.05,983.8,.36,251.9,.0,.00,107,35,64,97,36,66,.4,.5,1.0,.9,1.1,2.2,.9,1.0,2.2,3.0,2.7,4.6,.00,9.8,7.5,2475528.0,.0062,.0048,5.5,5.84, 03/09/10,08:45,7.6,7.5,9.0,45.7,45.6,48.1,-.1,1.3,3.0,37.4,73.2,29.05,983.9,.48,332.9,.0,.00,115,61,46,115,70,46,.7,.5,1.6,1.6,1.2,3.6,1.5,1.1,3.6,3.2,3.2,5.0,.00,10.5,7.6,2473143.0,.0066,.0048,5.5,5.87, 03/09/10,09:00,9.1,8.8,9.5,48.3,47.9,49.0,-.3,.4,3.3,37.9,67.7,29.06,984.1,.55,386.5,.0,.00,129,68,16,131,88,19,.6,.4,.8,1.4,.8,1.8,1.4,.6,1.8,3.9,3.4,6.0,.00,11.5,7.8,2469735.0,.0073,.0049,5.5,5.95, 03/09/10,09:15,10.2,9.7,10.1,50.3,49.4,50.1,-.5,-.1,3.5,38.3,64.0,29.06,984.3,.59,414.2,.0,.00,115,109,341,115,111,265,.7,.5,.3,1.5,1.1,.6,1.5,1.1,.6,3.2,2.7,3.4,.00,12.4,7.9,2467163.0,.0079,.0050,5.6,6.02, 03/09/10,09:30,11.0,10.5,10.8,51.7,51.0,51.4,-.4,-.2,3.7,38.7,61.6,29.07,984.3,.51,357.5,.0,.00,126,123,204,120,120,197,.7,.5,.5,1.5,1.2,1.2,1.4,1.2,1.0,3.7,3.0,3.4,.00,13.1,8.0,2465247.0,.0083,.0051,5.6,6.10, 03/09/10,09:45,11.6,11.2,11.3,52.9,52.1,52.3,-.4,-.4,3.6,38.5,58.6,29.07,984.4,.56,391.0,.0,.00,107,134,200,120,135,197,.5,.6,.6,1.2,1.4,1.4,1.0,1.2,1.3,3.7,3.4,3.2,.00,13.7,8.0,2463710.0,.0086,.0051,5.7,6.05, 03/09/10,10:00,12.6,12.0,12.0,54.7,53.7,53.5,-.5,-.6,3.3,37.9,53.6,29.06,984.3,.73,512.4,.0,.00,150,161,160,153,156,164,1.0,1.1,1.3,2.3,2.4,2.9,2.0,2.0,2.7,6.0,5.5,6.4,.00,14.6,7.8,2461356.0,.0092,.0050,5.8,5.89, 03/09/10,10:15,13.5,13.0,12.8,56.3,55.4,55.0,-.4,-.7,2.5,36.5,48.0,29.06,984.2,.85,594.7,.0,.00,170,166,180,165,167,181,.8,1.0,1.7,1.8,2.2,3.7,1.3,1.9,3.4,5.0,6.0,7.1,.00,15.5,7.4,2459281.0,.0098,.0047,5.9,5.57, 03/09/10,10:30,14.4,14.0,13.6,57.9,57.2,56.5,-.4,-.8,2.3,36.1,44.5,29.06,984.2,.94,652.4,.0,.00,185,191,194,202,210,198,1.0,1.2,1.3,2.2,2.7,2.8,.9,1.7,2.5,5.7,6.4,7.1,.00,16.4,7.3,2457074.0,.0104,.0046,6.0,5.47, 03/09/10,10:45,15.0,14.4,14.3,59.0,58.0,57.7,-.6,-.7,2.4,36.3,43.3,29.06,984.2,.95,661.4,.0,.00,134,149,195,134,163,206,1.0,1.2,1.2,2.2,2.6,2.8,1.7,1.7,2.1,6.9,7.3,10.3,.00,17.1,7.3,2455703.0,.0108,.0047,6.1,5.52, 03/09/10,11:00,15.7,15.6,14.7,60.2,60.1,58.5,-.1,-1.0,2.6,36.7,42.0,29.06,984.1,.88,615.5,.0,.00,225,229,228,224,230,229,2.3,2.3,2.5,5.2,5.1,5.6,4.9,4.8,5.2,10.3,11.0,10.8,.00,17.9,7.4,2454014.0,.0113,.0047,6.2,5.58, 03/09/10,11:15,16.6,16.2,15.5,61.8,61.2,59.9,-.3,-1.1,3.1,37.6,41.2,29.05,983.8,.93,650.2,.0,.00,234,235,226,240,241,229,1.9,2.1,2.3,4.1,4.6,5.1,3.4,4.1,4.8,9.6,10.5,12.1,.00,18.9,7.7,2451926.0,.0119,.0049,6.3,5.77, 03/09/10,11:30,17.2,16.9,16.0,63.0,62.5,60.8,-.3,-1.2,2.5,36.4,37.8,29.05,983.7,1.05,730.0,.0,.00,242,243,230,242,244,231,3.0,3.7,4.0,6.7,8.3,8.9,6.1,7.8,8.4,14.0,17.4,15.8,.00,19.7,7.4,2450331.0,.0125,.0047,6.3,5.51, 03/09/10,11:45,17.8,17.4,16.6,64.0,63.4,61.8,-.3,-1.2,2.7,36.9,37.2,29.04,983.5,1.07,742.9,.0,.00,221,223,220,215,220,219,3.0,3.6,3.9,6.8,8.1,8.7,5.6,6.7,7.8,12.1,14.0,14.4,.00,20.4,7.5,2449069.0,.0129,.0048,6.4,5.60, 03/09/10,12:00,18.0,17.6,16.6,64.3,63.6,61.9,-.4,-1.3,2.5,36.4,36.1,29.03,983.2,1.01,705.2,.0,.00,241,236,226,240,236,226,3.0,3.6,4.0,6.7,8.1,9.0,6.4,7.8,8.9,13.1,14.9,22.0,.00,20.6,7.4,2448650.0,.0130,.0047,6.5,5.50, 03/09/10,12:15,18.3,18.0,16.9,64.9,64.3,62.5,-.4,-1.4,2.5,36.4,35.3,29.03,983.0,1.08,753.2,.0,.00,217,216,213,215,221,216,2.2,2.5,3.4,4.8,5.6,7.6,4.5,5.2,7.1,12.1,12.8,14.2,.00,21.1,7.4,2447814.0,.0133,.0047,6.6,5.49, 03/09/10,12:30,18.6,18.3,17.4,65.5,64.9,63.2,-.4,-1.3,2.4,36.4,34.6,29.02,982.7,.78,540.6,.0,.00,198,205,209,200,204,210,2.5,3.0,4.0,5.6,6.8,9.0,5.3,6.6,8.5,13189.8,10963.4,14.4,.00,21.5,7.4,2447043.0,.0136,.0047,6.8,5.48, 03/09/10,12:45,18.9,18.7,17.8,66.1,65.7,64.0,-.2,-1.1,1.8,35.2,32.5,29.01,982.5,.92,640.0,.0,.00,229,232,224,231,234,225,2.7,3.2,3.7,6.0,7.1,8.3,5.5,6.6,7.8,13.7,13.5,16.5,.00,21.9,7.1,2446314.0,.0139,.0045,6.9,5.24, 03/09/10,13:00,19.2,18.9,18.0,66.6,66.1,64.4,-.3,-1.2,1.4,34.6,31.1,29.01,982.4,.82,571.2,.0,.00,211,210,215,215,214,216,3.0,3.4,4.2,6.6,7.5,9.3,5.9,7.0,9.1,16.9,15.8,17.6,.00,22.3,6.9,2445634.0,.0141,.0044,7.1,5.10, 03/09/10,13:15,19.3,19.1,18.1,66.8,66.4,64.7,-.2,-1.2,1.2,34.1,30.3,29.00,982.2,.46,322.0,.0,.00,232,234,232,234,234,231,3.2,3.9,4.9,7.2,8.6,10.9,6.8,8.3,10.6,14.0,17.4,18.3,.00,22.5,6.8,2445337.0,.0143,.0043,7.3,5.02, 03/09/10,13:30,19.1,18.9,18.0,66.4,66.0,64.4,-.3,-1.1,1.2,34.2,30.8,29.00,982.1,.42,295.9,.0,.00,224,222,215,224,222,216,3.5,4.3,6.0,7.8,9.5,13.3,7.0,9.0,13.1,16.5,21.5,21.3,.00,22.2,6.8,2445855.0,.0141,.0043,7.5,5.03, 03/09/10,13:45,19.3,19.0,18.1,66.7,66.2,64.5,-.3,-1.2,1.3,34.3,30.6,28.99,981.9,.38,263.1,.0,.00,220,216,209,220,216,210,3.3,4.2,5.6,7.3,9.3,12.5,6.7,8.9,12.3,16.0,16.5,18.3,.00,22.4,6.8,2445497.0,.0142,.0044,7.6,5.05, 03/09/10,14:00,19.1,18.9,18.1,66.4,65.9,64.5,-.2,-1.0,1.2,34.2,30.9,28.98,981.6,.33,231.6,.0,.00,220,224,216,223,225,216,3.4,4.3,5.3,7.6,9.6,11.9,7.0,9.1,11.6,15.8,17.6,19.9,.00,22.1,6.8,2445950.0,.0140,.0043,7.8,5.03, 03/09/10,14:15,19.0,18.8,18.0,66.2,65.8,64.4,-.2,-1.0,1.1,33.9,30.7,28.97,981.2,.31,218.0,.0,.00,214,214,207,212,213,208,2.5,3.2,4.4,5.5,7.2,9.8,5.1,6.9,9.5,12.1,13.1,16.0,.00,22.0,6.7,2446154.0,.0140,.0043,7.9,4.97, 03/09/10,14:30,18.9,18.7,17.9,66.1,65.6,64.2,-.3,-1.0,.9,33.6,30.4,28.97,980.9,.32,220.8,.0,.00,210,213,209,210,213,209,3.4,4.4,5.9,7.6,9.9,13.2,7.3,9.7,13.1,14.7,21.5,18.8,.00,21.9,6.6,2446306.0,.0139,.0042,8.0,4.92, 03/09/10,14:45,19.0,18.8,18.0,66.2,65.8,64.5,-.2,-1.0,1.1,34.0,30.8,28.96,980.8,.21,148.7,.0,.00,209,210,206,210,210,206,2.4,3.2,5.0,5.4,7.2,11.3,4.9,6.8,11.0,12.8,15.6,19.5,.00,22.0,6.7,2446154.0,.0140,.0043,8.1,4.99, 03/09/10,15:00,19.1,18.9,18.1,66.3,66.0,64.6,-.2,-.9,1.1,34.0,30.7,28.96,980.7,.23,158.9,.0,.00,220,223,218,221,223,218,3.6,4.8,6.8,8.1,10.8,15.2,7.5,10.3,14.9,18.5,20.8,23.6,.00,22.1,6.7,2446027.0,.0140,.0043,8.2,4.99, 03/09/10,15:15,19.1,18.9,18.2,66.4,66.1,64.8,-.2,-.9,1.3,34.3,31.0,28.96,980.7,.18,126.9,.0,.00,225,218,206,226,220,205,2.0,2.7,4.3,4.5,6.1,9.7,4.2,5.7,9.4,10.3,13.5,18.1,.00,22.2,6.8,2445888.0,.0141,.0044,8.2,5.06, 03/09/10,15:30,19.1,18.9,18.3,66.4,66.1,64.9,-.2,-.8,1.4,34.5,31.2,28.96,980.7,.15,101.7,.0,.00,219,218,210,218,216,209,2.3,3.3,4.9,5.3,7.4,10.9,4.7,6.6,10.4,11.7,14.4,18.3,.00,22.2,6.9,2445903.0,.0141,.0044,8.3,5.08, 03/09/10,15:45,19.1,18.9,18.3,66.3,66.1,64.9,-.1,-.8,1.2,34.2,30.9,28.96,980.6,.09,64.7,.0,.00,223,222,211,222,221,210,2.4,2.9,4.5,5.3,6.6,10.1,5.1,6.3,9.8,10.8,15.3,18.8,.00,22.1,6.8,2445992.0,.0140,.0043,8.3,5.04, 03/09/10,16:00,18.9,18.7,18.1,65.9,65.7,64.6,-.1,-.7,1.3,34.4,31.5,28.95,980.5,.10,67.1,.0,.00,237,238,227,237,237,227,2.1,3.1,4.5,4.7,6.9,10.0,4.4,6.6,9.9,11.9,12.6,22.7,.00,21.8,6.8,2446489.0,.0138,.0044,8.4,5.07, 03/09/10,16:15,18.8,18.6,18.0,65.8,65.5,64.4,-.1,-.8,1.3,34.4,31.7,28.95,980.5,.11,76.5,.0,.00,229,232,230,229,232,230,1.7,2.3,3.4,3.9,5.2,7.6,3.6,4.9,7.4,10.1,11.7,14.2,.00,21.7,6.8,2446721.0,.0138,.0044,8.4,5.06, 03/09/10,16:30,18.6,18.5,17.8,65.5,65.2,64.0,-.2,-.9,1.2,34.2,31.8,28.95,980.4,.16,114.9,.0,.00,242,238,234,240,239,234,2.6,3.4,4.6,5.8,7.7,10.4,5.5,7.4,10.3,12.1,13.5,16.3,.00,21.5,6.8,2447047.0,.0136,.0043,8.4,5.04, 03/09/10,16:45,18.4,18.2,17.6,65.1,64.8,63.7,-.1,-.8,1.0,33.8,31.7,28.95,980.5,.07,46.5,.0,.00,250,244,237,250,245,237,2.2,2.9,4.1,4.9,6.4,9.3,4.7,6.2,9.2,11.7,14.0,16.3,.00,21.2,6.7,2447606.0,.0134,.0043,8.5,4.95, 03/09/10,17:00,18.1,18.0,17.5,64.6,64.5,63.5,-.1,-.6,1.1,34.0,32.5,28.96,980.6,.03,21.1,.0,.00,251,258,252,251,258,252,1.4,2.2,3.9,3.2,4.9,8.7,3.1,4.6,8.5,6.9,13.1,14.9,.00,20.8,6.7,2448275.0,.0132,.0043,8.5,5.00, 03/09/10,17:15,17.9,17.8,17.3,64.3,64.1,63.1,-.1,-.7,1.2,34.2,33.2,28.96,980.7,.02,14.7,.0,.00,266,266,261,266,265,260,1.6,2.2,4.1,3.7,4.9,9.2,3.5,4.7,9.0,8.5,12.1,14.7,.00,20.6,6.8,2448709.0,.0131,.0043,8.5,5.05, 03/09/10,17:30,17.7,17.6,17.1,63.8,63.7,62.9,.0,-.5,1.4,34.4,34.0,28.96,980.7,.02,14.2,.0,.00,254,253,243,254,253,243,1.4,2.6,4.0,3.2,5.7,9.0,3.1,5.6,8.9,8.2,10.8,11.9,.00,20.3,6.8,2449274.0,.0129,.0044,8.5,5.09, 03/09/10,17:45,17.2,17.2,16.9,62.9,63.0,62.4,.0,-.3,2.1,35.8,37.0,28.96,980.8,.01,6.7,.0,.00,233,233,227,235,235,228,2.5,4.0,6.6,5.6,8.8,14.7,5.2,8.6,14.5,14.2,19.9,22.2,.00,19.7,7.2,2450451.0,.0125,.0046,8.5,5.38, 03/09/10,18:00,15.9,16.1,16.1,60.7,61.0,61.0,.2,.1,4.4,39.8,46.8,28.96,980.8,.03,22.1,.0,.00,237,243,237,248,246,237,1.6,2.8,5.0,3.6,6.2,11.1,3.3,6.0,11.0,9.8,18.3,36.2,.00,18.1,8.4,2453426.0,.0115,.0054,8.5,6.31, 03/09/10,18:15,15.5,15.8,15.7,59.9,60.5,60.2,.3,.1,4.7,40.5,49.4,28.96,980.6,.01,7.7,.0,.00,4,321,252,22,268,250,.2,.3,1.5,.5,.7,3.4,.5,.4,3.4,1.8,2.5,6.6,.00,17.7,8.6,2454417.0,.0112,.0055,8.5,6.48, 03/09/10,18:30,15.2,15.7,15.6,59.4,60.3,60.1,.5,.4,5.1,41.1,51.4,28.95,980.5,.00,1.0,.0,.00,39,56,301,45,56,291,.4,.6,.7,.9,1.4,1.6,.9,1.4,1.5,2.1,3.2,3.4,.00,17.3,8.8,2455091.0,.0110,.0057,8.5,6.63, 03/09/10,18:45,14.8,15.2,15.7,58.7,59.3,60.2,.3,.8,6.2,43.2,57.1,28.95,980.5,.00,-2.4,.0,.00,44,60,26,40,59,28,.5,1.2,.9,1.2,2.8,2.1,1.1,2.7,2.1,2.5,3.9,3.0,.00,16.9,9.6,2456038.0,.0107,.0061,8.5,7.18, 03/09/10,19:00,14.6,15.3,15.7,58.4,59.6,60.3,.7,1.1,5.4,41.8,54.8,28.95,980.5,.00,-3.1,.0,.00,44,31,13,72,30,10,.2,.8,.9,.6,1.7,2.1,.2,1.5,2.0,2.3,6.6,4.8,.00,16.7,9.1,2456496.0,.0106,.0058,8.5,6.82, 03/09/10,19:15,14.4,14.9,15.6,58.0,58.9,60.2,.5,1.2,6.7,44.1,60.7,28.95,980.5,.00,-3.2,.0,.00,73,89,30,60,86,33,.4,.9,.8,.8,1.9,1.9,.5,1.8,1.8,1.8,3.0,3.2,.00,16.5,9.9,2456977.0,.0105,.0063,8.5,7.45, 03/09/10,19:30,14.3,14.9,15.6,57.7,58.8,60.0,.6,1.3,5.8,42.4,57.5,28.95,980.5,.00,-3.4,.0,.00,28,47,43,27,47,43,.5,.9,1.3,1.1,2.1,3.0,.8,2.0,2.9,2.1,3.0,3.7,.00,16.3,9.3,2457414.0,.0103,.0059,8.5,6.99, 03/09/10,19:45,13.7,14.3,15.6,56.7,57.8,60.0,.6,1.8,6.0,42.8,60.3,28.95,980.5,.00,-4.1,.0,.00,137,80,61,137,80,63,.0,.7,1.0,.1,1.6,2.3,.1,1.6,2.2,1.1,2.7,4.4,.00,15.7,9.4,2458649.0,.0100,.0060,8.4,7.10, 03/09/10,20:00,13.6,14.0,15.6,56.5,57.2,60.0,.4,1.9,6.1,43.0,61.2,28.95,980.5,-.01,-4.3,.0,.00,24,57,84,20,57,84,.1,.4,1.5,.1,.9,3.3,.1,.9,3.3,.7,1.8,7.6,.00,15.6,9.5,2458921.0,.0099,.0061,8.4,7.15, 03/09/10,20:15,12.7,13.8,15.6,54.9,56.8,60.1,1.1,2.9,5.3,41.5,61.2,28.95,980.4,-.01,-5.0,.0,.00,13,42,86,18,42,86,.1,.4,1.2,.1,.9,2.8,.1,.9,2.8,1.1,1.8,3.4,.00,14.7,8.9,2461026.0,.0094,.0057,8.4,6.77, 03/09/10,20:30,12.1,13.1,15.3,53.8,55.6,59.5,1.0,3.2,5.4,41.7,64.4,28.95,980.3,-.01,-4.6,.0,.00,54,55,77,73,57,77,.1,.6,1.5,.3,1.4,3.4,.3,1.2,3.4,1.1,2.1,4.4,.00,14.1,9.0,2462532.0,.0090,.0058,8.4,6.84, 03/09/10,20:45,11.5,12.4,15.0,52.8,54.3,59.0,.9,3.5,6.7,44.0,72.9,28.95,980.3,.00,-4.1,.0,.00,69,64,82,56,65,82,.0,.8,1.8,.0,1.8,4.0,.0,1.8,4.0,.7,2.7,4.6,.00,13.6,9.8,2463882.0,.0086,.0063,8.3,7.48, 03/09/10,21:00,11.2,12.3,15.1,52.2,54.2,59.2,1.1,3.9,6.3,43.3,72.5,28.95,980.2,-.01,-4.4,.0,.00,85,51,77,57,53,78,.1,.8,1.7,.3,1.8,3.9,.3,1.8,3.9,1.4,4.4,8.9,.00,13.3,9.6,2464623.0,.0085,.0061,8.3,7.29, 03/09/10,21:15,10.8,11.9,15.5,51.5,53.4,59.9,1.1,4.7,5.9,42.6,72.2,28.95,980.2,.00,-3.9,.0,.00,253,52,84,256,47,83,.1,.2,1.2,.3,.6,2.7,.3,.5,2.7,1.1,1.4,3.7,.00,13.0,9.3,2465524.0,.0083,.0060,8.2,7.09, 03/09/10,21:30,10.6,11.5,15.4,51.0,52.7,59.8,.9,4.8,6.0,42.8,74.1,28.95,980.3,.00,-3.7,.0,.00,170,75,114,0,98,110,.0,.2,.8,.0,.5,1.9,.0,.5,1.8,.0,1.6,2.7,.00,12.8,9.4,2466161.0,.0081,.0060,8.2,7.16, 03/09/10,21:45,10.0,11.2,15.1,50.1,52.1,59.1,1.1,5.1,5.9,42.6,76.4,28.95,980.4,.00,-4.0,.0,.00,258,215,174,265,185,176,.1,.1,.8,.3,.3,1.9,.3,.2,1.9,1.1,1.1,3.0,.00,12.3,9.3,2467456.0,.0078,.0060,8.1,7.13, 03/09/10,22:00,9.7,10.9,14.0,49.4,51.6,57.2,1.2,4.4,5.6,42.1,76.8,28.95,980.5,.00,-3.9,.0,.00,256,237,215,260,240,218,.5,1.0,1.0,1.1,2.2,2.3,1.0,2.2,2.2,3.2,4.1,3.7,.00,12.0,9.1,2468328.0,.0076,.0059,8.0,7.00, 03/09/10,22:15,9.2,10.4,14.2,48.5,50.8,57.6,1.3,5.0,5.6,42.1,79.3,28.95,980.4,.00,-3.4,.0,.00,49,210,202,45,202,201,.2,.4,1.6,.4,1.0,3.6,.4,1.0,3.5,1.4,2.3,6.9,.00,11.6,9.1,2469473.0,.0074,.0059,8.0,7.01, 03/09/10,22:30,9.2,10.4,14.9,48.5,50.8,58.8,1.3,5.8,5.9,42.6,80.8,28.95,980.4,.00,-3.5,.0,.00,37,256,209,37,255,210,.1,.1,3.1,.1,.2,6.9,.1,.2,6.9,1.1,.9,9.6,.00,11.6,9.3,2469519.0,.0074,.0060,7.9,7.13, 03/09/10,22:45,9.1,10.5,15.4,48.3,50.9,59.8,1.4,6.4,5.4,41.7,78.4,28.95,980.4,.00,-2.5,.0,.00,37,196,213,37,188,213,.0,.0,4.0,.0,.1,8.9,.0,.1,8.9,.9,.9,11.4,.00,11.6,9.0,2469715.0,.0073,.0057,7.9,6.89, 03/09/10,23:00,9.3,10.6,15.3,48.7,51.2,59.5,1.3,6.0,5.3,41.5,76.8,28.95,980.3,.00,-2.4,.0,.00,10,325,209,353,338,209,.2,.0,3.8,.4,.1,8.4,.2,.1,8.4,1.6,.9,18.5,.00,11.7,8.9,2469185.0,.0074,.0057,7.8,6.84, 03/09/10,23:15,9.3,10.7,14.9,48.7,51.2,58.9,1.4,5.7,5.4,41.6,77.3,28.95,980.3,.00,-2.6,.0,.00,237,232,212,238,234,212,.6,1.1,4.4,1.4,2.5,9.8,1.3,2.5,9.8,2.7,4.1,13.5,.00,11.7,9.0,2469265.0,.0074,.0057,7.7,6.87, 03/09/10,23:30,9.2,10.5,14.8,48.6,51.0,58.7,1.3,5.6,5.3,41.5,77.2,28.95,980.3,.00,-2.3,.0,.00,241,229,212,239,229,212,.4,1.4,4.6,.9,3.0,10.2,.9,3.0,10.2,2.1,3.9,12.6,.00,11.7,8.9,2469358.0,.0074,.0057,7.7,6.85, 03/09/10,23:45,9.5,10.8,14.7,49.1,51.4,58.4,1.3,5.2,5.8,42.5,78.7,28.94,980.2,.00,-2.2,.0,.00,276,229,215,276,229,215,.4,1.1,4.6,.9,2.6,10.3,.9,2.5,10.2,1.4,3.2,12.8,.00,11.9,9.3,2468734.0,.0075,.0059,7.7,7.10, 03/10/10,00:00,9.6,11.1,14.6,49.2,52.1,58.3,1.6,5.0,5.9,42.7,78.9,28.94,980.2,.00,-2.8,.0,.00,249,232,220,246,231,220,.4,1.2,5.4,.9,2.7,12.0,.8,2.6,12.0,2.5,6.6,23.4,.00,11.9,9.3,2468562.0,.0076,.0060,7.6,7.14, 03/10/10,00:15,10.0,12.7,14.3,50.1,54.9,57.7,2.7,4.2,6.5,43.7,79.4,28.95,980.2,.00,-2.7,.0,.00,236,241,216,237,241,216,1.1,3.2,6.9,2.5,7.1,15.3,2.5,7.1,15.3,4.6,9.6,20.4,.00,12.3,9.7,2467427.0,.0078,.0062,7.6,7.41, 03/10/10,00:30,11.5,12.6,14.0,52.7,54.7,57.2,1.1,2.5,6.1,42.9,70.1,28.94,980.2,.00,-2.0,.0,.00,231,235,216,232,235,216,1.1,3.2,6.8,2.5,7.1,15.2,2.5,7.0,15.2,5.3,9.4,19.2,.00,13.6,9.4,2463980.0,.0086,.0060,7.6,7.17, 03/10/10,00:45,11.4,12.8,13.6,52.5,55.0,56.5,1.4,2.2,5.7,42.2,68.8,28.94,980.1,.00,-2.4,.0,.00,197,241,217,197,241,217,.5,1.9,4.7,1.1,4.3,10.5,.6,4.3,10.5,3.4,7.8,14.2,.00,13.5,9.2,2464277.0,.0085,.0059,7.6,6.98, 03/10/10,01:00,11.1,13.0,13.4,51.9,55.4,56.2,1.9,2.4,5.8,42.5,71.0,28.94,980.1,.00,-2.6,.0,.00,64,265,216,73,263,216,.2,.8,2.6,.3,1.8,5.8,.3,1.7,5.8,4.1,3.9,17.9,.00,13.2,9.3,2464980.0,.0084,.0059,7.6,7.07, 03/10/10,01:15,11.2,13.1,13.4,52.2,55.6,56.1,1.9,2.2,6.1,42.9,71.5,28.94,980.1,.00,-2.2,.0,.00,92,333,216,92,310,216,.4,.2,2.2,.9,.4,5.0,.9,.3,4.9,1.8,1.6,7.8,.00,13.3,9.4,2464664.0,.0085,.0060,7.6,7.18, 03/10/10,01:30,11.6,12.8,13.4,52.9,55.1,56.1,1.2,1.8,6.1,43.0,69.7,28.94,979.9,.00,-2.1,.0,.00,69,47,208,75,66,208,.4,.3,1.9,.8,.7,4.2,.6,.5,4.1,2.3,2.3,7.3,.00,13.7,9.5,2463676.0,.0087,.0061,7.5,7.19, 03/10/10,01:45,11.7,13.1,13.4,53.0,55.6,56.2,1.4,1.7,6.4,43.5,70.7,28.93,979.9,.00,-2.4,.0,.00,87,27,206,58,53,206,.1,.2,1.8,.2,.5,3.9,.1,.4,3.9,1.6,1.6,6.0,.00,13.8,9.6,2463512.0,.0087,.0062,7.5,7.32, 03/10/10,02:00,11.7,13.1,13.4,53.1,55.6,56.1,1.4,1.7,6.1,43.0,69.2,28.94,979.9,.00,-3.2,.0,.00,345,2,214,356,6,214,.1,.2,2.0,.1,.4,4.4,.1,.4,4.3,1.1,1.6,9.4,.00,13.8,9.5,2463387.0,.0088,.0061,7.5,7.19, 03/10/10,02:15,11.4,13.0,13.3,52.5,55.5,55.9,1.7,1.9,5.8,42.4,69.3,28.93,979.8,.00,-3.0,.0,.00,82,335,236,61,337,236,.1,.6,1.5,.3,1.3,3.3,.2,1.1,3.2,1.8,2.1,5.0,.00,13.5,9.3,2464238.0,.0086,.0059,7.5,7.04, 03/10/10,02:30,11.1,12.8,13.1,52.1,55.0,55.6,1.6,2.0,6.4,43.5,73.2,28.93,979.6,.00,-2.8,.0,.00,83,353,249,77,343,238,.1,.4,1.0,.3,.8,2.3,.3,.7,2.3,1.1,2.1,4.8,.00,13.3,9.6,2464799.0,.0084,.0062,7.5,7.33, 03/10/10,02:45,11.3,12.7,13.2,52.4,54.8,55.7,1.3,1.9,6.7,44.0,73.9,28.92,979.4,.00,-1.5,.0,.00,26,351,234,17,344,234,.2,.4,1.3,.5,.9,2.9,.3,.8,2.8,1.8,2.3,6.2,.00,13.4,9.8,2464402.0,.0085,.0063,7.5,7.48, 03/10/10,03:00,11.0,12.4,13.2,51.8,54.4,55.8,1.5,2.3,7.1,44.7,77.7,28.92,979.2,.00,-2.2,.0,.00,88,36,223,101,42,224,.0,.1,1.3,.0,.3,2.9,.0,.3,2.8,.7,1.4,6.6,.00,13.1,10.1,2465216.0,.0083,.0065,7.5,7.69, 03/10/10,03:15,11.4,12.7,13.2,52.6,54.9,55.7,1.3,1.8,6.7,44.0,73.5,28.91,979.1,.00,-2.7,.0,.00,315,3,231,342,351,229,.3,.3,1.3,.7,.8,2.9,.4,.5,2.7,2.7,2.7,5.3,.00,13.5,9.8,2464137.0,.0086,.0063,7.5,7.49, 03/10/10,03:30,11.0,13.0,13.2,51.8,55.5,55.8,2.0,2.2,6.2,43.2,73.2,28.91,979.1,.00,-1.9,.0,.00,191,267,232,210,262,232,.5,1.1,2.4,1.0,2.5,5.3,.4,2.1,5.1,3.2,4.8,8.2,.00,13.1,9.5,2465152.0,.0084,.0061,7.5,7.26, 03/10/10,03:45,11.9,13.2,13.1,53.4,55.7,55.6,1.3,1.2,6.6,43.9,71.1,28.91,979.0,.00,-2.7,.0,.00,232,244,235,226,246,235,.3,1.4,2.7,.6,3.1,6.1,.5,3.0,6.0,2.1,6.2,8.2,.00,13.9,9.8,2463098.0,.0088,.0063,7.5,7.45, 03/10/10,04:00,11.5,13.2,13.0,52.6,55.7,55.3,1.7,1.5,6.0,42.8,70.1,28.91,978.9,.00,-2.8,.0,.00,221,230,229,219,228,229,.5,1.5,2.7,1.2,3.3,6.1,1.1,3.2,6.0,3.2,6.2,9.6,.00,13.5,9.4,2464073.0,.0086,.0060,7.5,7.15, 03/10/10,04:15,11.9,13.2,13.1,53.5,55.8,55.6,1.3,1.2,6.0,42.8,67.9,28.90,978.8,.00,-2.4,.0,.00,232,217,210,234,217,210,1.0,2.0,3.8,2.1,4.5,8.6,1.8,4.3,8.4,4.8,7.8,12.8,.00,14.0,9.4,2462949.0,.0089,.0060,7.5,7.14, 03/10/10,04:30,12.1,13.0,13.0,53.8,55.5,55.3,1.0,.9,5.9,42.6,66.5,28.91,978.9,.00,-2.2,.0,.00,242,254,241,243,253,241,1.4,2.1,3.6,3.2,4.6,8.1,3.1,4.6,7.9,5.7,6.9,11.9,.00,14.1,9.3,2462563.0,.0090,.0060,7.5,7.06, 03/10/10,04:45,10.8,12.7,12.8,51.5,54.9,55.0,1.9,1.9,5.5,41.8,70.2,28.91,979.1,.00,-2.7,.0,.00,238,263,265,238,263,264,1.1,1.1,2.6,2.4,2.6,5.8,2.3,2.4,5.7,3.4,4.6,8.5,.00,13.0,9.0,2465546.0,.0083,.0058,7.4,6.89, 03/10/10,05:00,11.0,12.6,12.7,51.9,54.6,54.9,1.5,1.7,5.6,42.1,69.9,28.91,979.1,.00,-3.3,.0,.00,252,242,245,252,239,245,1.0,1.4,2.6,2.2,3.2,5.9,2.1,3.0,5.9,3.9,4.8,11.7,.00,13.2,9.1,2465054.0,.0084,.0059,7.4,6.95, 03/10/10,05:15,11.0,12.3,12.7,51.8,54.2,54.8,1.3,1.7,5.6,42.2,70.3,28.92,979.2,.00,-2.8,.0,.00,256,248,249,256,245,249,.9,1.6,2.6,2.0,3.6,5.9,1.9,3.4,5.8,3.2,5.3,8.2,.00,13.2,9.2,2465112.0,.0084,.0059,7.4,6.98, 03/10/10,05:30,10.8,12.5,12.7,51.4,54.5,54.9,1.7,1.9,5.8,42.4,72.0,28.92,979.4,.00,-2.0,.0,.00,249,261,254,254,263,254,.9,1.5,3.2,2.1,3.3,7.1,1.8,3.1,6.9,3.7,5.3,10.1,.00,12.9,9.2,2465721.0,.0082,.0059,7.4,7.04, 03/10/10,05:45,10.7,12.3,12.7,51.2,54.1,54.8,1.6,2.0,6.0,42.8,73.6,28.92,979.3,.00,-2.3,.0,.00,215,277,249,212,298,251,.4,.8,2.8,.9,1.9,6.2,.8,1.2,6.0,3.2,6.0,12.1,.00,12.9,9.4,2465887.0,.0082,.0060,7.5,7.16, 03/10/10,06:00,10.8,12.3,12.6,51.5,54.1,54.6,1.4,1.7,6.2,43.2,73.8,28.92,979.4,.00,-2.8,.0,.00,247,229,239,247,229,238,.6,1.0,2.9,1.3,2.3,6.6,1.2,2.3,6.4,2.7,4.4,10.3,.00,13.0,9.5,2465523.0,.0083,.0061,7.5,7.25, 03/10/10,06:15,10.9,12.3,12.4,51.6,54.2,54.4,1.4,1.6,6.3,43.3,74.2,28.93,979.7,.00,-2.4,.0,.00,240,236,245,240,236,245,1.0,1.5,3.0,2.1,3.4,6.7,2.1,3.3,6.6,3.9,4.8,8.9,.00,13.0,9.6,2465450.0,.0083,.0061,7.5,7.30, 03/10/10,06:30,10.9,12.1,12.3,51.7,53.8,54.1,1.1,1.4,6.2,43.2,73.4,28.93,979.9,.00,-1.7,.0,.00,241,245,247,241,244,247,1.3,1.8,3.5,3.0,4.1,7.8,2.9,4.0,7.7,3.9,5.5,10.5,.00,13.1,9.5,2465298.0,.0083,.0061,7.5,7.25, 03/10/10,06:45,10.5,11.9,12.1,50.9,53.4,53.7,1.4,1.5,6.1,43.0,74.9,28.94,980.1,.00,-2.0,.0,.00,228,235,238,228,234,237,1.3,2.1,3.6,2.9,4.6,8.1,2.9,4.5,8.0,4.4,6.2,10.8,.00,12.7,9.4,2466276.0,.0081,.0061,7.5,7.21, 03/10/10,07:00,10.8,11.7,11.7,51.4,53.0,53.0,.9,.9,6.3,43.3,74.5,28.94,980.1,.00,-.5,.0,.00,238,240,237,239,239,237,1.3,2.0,3.9,2.9,4.6,8.7,2.9,4.5,8.7,5.0,9.2,20.2,.00,12.9,9.5,2465720.0,.0082,.0061,7.5,7.28, 03/10/10,07:15,11.1,11.6,11.6,51.9,52.8,52.8,.5,.5,6.2,43.1,72.7,28.94,980.0,.00,3.1,.0,.00,227,243,228,226,244,228,.8,1.7,3.7,1.8,3.7,8.2,1.7,3.7,8.2,3.0,5.3,10.1,.00,13.2,9.5,2464973.0,.0084,.0061,7.5,7.25, 03/10/10,07:30,11.3,11.7,11.5,52.4,53.1,52.7,.4,.1,6.6,43.9,73.6,28.94,980.0,.02,14.6,.0,.00,250,260,240,250,260,240,1.0,2.0,4.1,2.2,4.5,9.1,2.2,4.4,9.1,3.7,7.1,10.5,.00,13.4,9.8,2464351.0,.0085,.0063,7.5,7.46, 03/10/10,07:45,11.3,11.7,11.5,52.4,53.1,52.6,.4,.1,6.5,43.8,73.2,28.94,980.1,.03,21.5,.0,.00,215,247,238,216,247,239,1.0,1.7,3.5,2.3,3.7,7.7,2.2,3.7,7.7,3.7,6.0,9.6,.00,13.4,9.7,2464368.0,.0085,.0062,7.5,7.41, 03/10/10,08:00,11.5,11.7,11.4,52.8,53.1,52.5,.2,-.1,6.9,44.5,74.1,28.94,980.2,.04,29.9,.0,.00,235,252,242,238,252,242,.9,1.9,3.8,1.9,4.2,8.5,1.8,4.2,8.5,6.4,9.8,18.3,.00,13.6,10.0,2463859.0,.0086,.0064,7.5,7.60, 03/10/10,08:15,11.8,12.0,11.5,53.2,53.5,52.6,.2,-.3,7.2,45.0,74.3,28.94,980.2,.10,68.2,.0,.00,252,267,258,251,268,258,.8,1.6,3.0,1.8,3.6,6.8,1.6,3.5,6.7,4.1,6.6,9.2,.00,13.9,10.2,2463242.0,.0088,.0065,7.5,7.75, 03/10/10,08:30,12.2,12.2,11.6,54.0,54.0,52.9,.0,-.6,7.5,45.5,73.8,28.95,980.3,.12,81.3,.0,.00,244,261,262,245,263,262,.9,1.5,2.9,2.0,3.3,6.4,1.9,3.2,6.3,4.6,6.6,10.1,.00,14.3,10.4,2462216.0,.0091,.0067,7.5,7.90, 03/10/10,08:45,12.5,12.3,11.7,54.5,54.2,53.0,-.2,-.9,7.4,45.4,72.0,28.94,980.2,.15,102.2,.0,.00,249,276,284,266,288,282,.6,.8,1.1,1.2,1.9,2.6,.9,1.6,2.4,3.9,5.3,5.5,.00,14.5,10.4,2461556.0,.0092,.0066,7.5,7.85, 03/10/10,09:00,12.5,12.3,11.6,54.5,54.1,52.8,-.2,-.9,7.0,44.7,70.2,28.95,980.3,.15,105.1,.0,.00,286,295,294,285,294,293,1.2,1.4,1.7,2.8,3.1,3.8,2.5,2.9,3.7,4.8,8.9,9.4,.00,14.5,10.1,2461628.0,.0092,.0065,7.5,7.64, 03/10/10,09:15,12.5,12.4,11.6,54.6,54.2,52.9,-.2,-.9,7.2,44.9,70.6,28.94,980.2,.22,153.4,.0,.00,267,269,269,269,267,269,1.1,1.4,1.7,2.5,3.1,3.8,2.2,2.7,3.6,5.0,5.5,6.6,.00,14.6,10.2,2461481.0,.0092,.0065,7.5,7.71, 03/10/10,09:30,12.8,12.6,11.9,55.0,54.7,53.4,-.1,-.9,7.3,45.1,70.1,28.94,980.1,.25,172.0,.0,.00,244,253,243,244,254,243,1.1,1.3,1.6,2.5,2.9,3.5,2.3,2.7,3.4,4.4,6.6,6.0,.00,14.8,10.3,2460945.0,.0094,.0066,7.6,7.77, 03/10/10,09:45,13.0,12.9,12.1,55.5,55.2,53.9,-.2,-.9,7.3,45.1,69.0,28.94,980.2,.24,168.5,.0,.00,229,233,241,228,232,240,1.0,1.3,1.7,2.2,2.9,3.8,2.0,2.7,3.6,4.1,4.8,6.4,.00,15.0,10.3,2460313.0,.0095,.0066,7.6,7.77, 03/10/10,10:00,13.2,13.1,12.4,55.8,55.5,54.3,-.1,-.8,7.3,45.2,68.3,28.94,980.1,.24,164.0,.0,.00,230,238,245,245,248,244,.9,1.0,1.5,1.9,2.2,3.3,1.7,2.1,3.1,7.6,6.0,8.0,.00,15.2,10.3,2459875.0,.0097,.0066,7.7,7.77, 03/10/10,10:15,13.4,13.2,12.5,56.1,55.8,54.5,-.1,-.9,7.5,45.6,68.6,28.95,980.4,.18,126.4,.0,.00,238,236,231,237,237,230,1.3,1.6,2.2,2.9,3.5,4.8,2.8,3.6,4.7,3534.5,511.3,6.4,.00,15.4,10.4,2459503.0,.0098,.0067,7.7,7.88, 03/10/10,10:30,13.6,13.4,12.7,56.4,56.2,54.8,-.1,-.9,7.7,45.9,68.6,28.95,980.5,.17,117.4,.0,.00,248,247,244,247,247,242,1.4,1.7,2.2,3.1,3.7,4.8,3.0,3.5,4.7,6.6,7.8,9.6,.00,15.6,10.6,2459039.0,.0099,.0068,7.8,7.98, 03/10/10,10:45,13.7,13.5,12.7,56.6,56.3,54.9,-.2,-.9,7.8,46.0,68.4,28.95,980.5,.20,142.3,.0,.00,244,251,249,245,252,248,1.4,1.6,2.2,3.0,3.6,4.9,2.8,3.4,4.7,7.6,7.8,8.7,.00,15.7,10.6,2458761.0,.0100,.0068,7.8,8.01, 03/10/10,11:00,13.7,13.6,12.9,56.7,56.4,55.2,-.1,-.8,7.7,45.9,68.1,28.95,980.5,.17,116.1,.0,.00,260,258,246,260,259,245,1.3,1.5,1.8,2.9,3.3,4.0,2.7,3.1,3.9,5.5,5.5,8.9,.00,15.7,10.6,2458696.0,.0100,.0068,7.9,7.99, 03/10/10,11:15,13.8,13.7,13.0,56.9,56.6,55.4,-.2,-.9,7.9,46.3,68.4,28.95,980.5,.16,112.2,.0,.00,239,240,220,237,240,220,1.4,1.5,2.1,3.1,3.4,4.7,2.9,3.2,4.5,5.7,6.6,8.2,.00,15.9,10.7,2458386.0,.0101,.0069,7.9,8.10, 03/10/10,11:30,14.0,13.8,13.1,57.1,56.8,55.6,-.2,-.8,8.2,46.7,68.9,28.95,980.5,.14,98.3,.0,.00,237,239,221,236,239,221,1.6,2.0,2.6,3.5,4.5,5.9,3.4,4.3,5.7,6.2,7.6,8.9,.00,16.0,10.9,2458135.0,.0101,.0070,8.0,8.21, 03/10/10,11:45,14.1,13.9,13.2,57.4,57.0,55.8,-.2,-.9,8.2,46.8,68.6,28.95,980.5,.20,140.4,.0,.00,238,235,221,238,236,222,1.5,1.9,2.6,3.3,4.2,5.9,3.2,4.1,5.8,6.4,7.6,8.7,.00,16.1,10.9,2457816.0,.0102,.0070,8.0,8.24, 03/10/10,12:00,14.3,14.1,13.4,57.7,57.3,56.0,-.2,-.9,8.3,46.9,68.2,28.95,980.4,.14,100.8,.0,.00,251,238,226,250,238,224,1.4,1.7,2.6,3.2,3.9,5.9,3.0,3.7,5.7,7.6,7.8,15.1,.00,16.3,11.0,2457402.0,.0103,.0071,8.1,8.28, 03/10/10,12:15,14.3,14.2,13.5,57.8,57.5,56.2,-.2,-.9,8.3,47.0,68.2,28.94,980.2,.16,108.7,.0,.00,246,240,221,247,240,220,1.3,1.7,2.9,2.9,3.7,6.6,2.8,3.6,6.4,6.6,6.9,11.2,.00,16.4,11.0,2457251.0,.0104,.0071,8.1,8.31, 03/10/10,12:30,14.5,14.4,13.7,58.2,57.9,56.7,-.1,-.8,8.4,47.1,67.5,28.93,979.9,.22,154.6,.0,.00,240,237,215,239,234,214,1.1,1.6,2.5,2.5,3.5,5.6,2.5,3.3,5.4,5.5,7.6,8.5,.00,16.6,11.1,2456753.0,.0105,.0071,8.2,8.33, 03/10/10,12:45,14.8,14.6,13.9,58.7,58.3,57.1,-.2,-.9,8.6,47.4,67.0,28.93,979.7,.18,124.9,.0,.00,240,236,219,241,236,220,1.6,2.2,2.6,3.6,5.0,5.9,3.5,4.8,5.7,6.9,8.5,10.3,.00,16.9,11.2,2456068.0,.0107,.0072,8.2,8.42, 03/10/10,13:00,15.0,14.8,14.0,58.9,58.6,57.2,-.2,-1.0,8.8,47.9,67.6,28.93,979.7,.17,115.8,.0,.00,246,249,236,246,248,236,1.9,2.5,3.5,4.3,5.6,7.7,4.0,5.4,7.7,9.6,11.2,15.8,.00,17.0,11.4,2455731.0,.0108,.0073,8.3,8.56, 03/10/10,13:15,15.1,14.9,14.2,59.2,58.8,57.5,-.2,-1.0,8.8,47.9,66.9,28.93,979.6,.29,204.1,.0,.00,244,248,237,246,248,236,2.3,2.7,3.2,5.1,6.1,7.2,4.8,6.0,6.9,9.6,11.4,11.2,.00,17.2,11.4,2455377.0,.0109,.0073,8.3,8.56, 03/10/10,13:30,15.2,15.0,14.3,59.4,59.1,57.7,-.2,-1.0,8.8,47.9,66.5,28.92,979.5,.21,146.1,.0,.00,256,251,235,253,251,236,2.4,2.9,3.6,5.5,6.5,8.0,5.1,6.3,7.8,11.0,11.9,11.0,.00,17.3,11.4,2455104.0,.0110,.0073,8.4,8.55, 03/10/10,13:45,15.4,15.3,14.5,59.7,59.5,58.0,-.2,-.9,8.9,48.0,65.9,28.91,979.2,.31,214.1,.0,.00,258,248,238,258,248,237,1.8,2.0,2.7,4.0,4.5,6.1,3.7,4.3,5.9,7.3,10.1,10.1,.00,17.5,11.4,2454674.0,.0111,.0073,8.4,8.58, 03/10/10,14:00,15.7,15.5,14.7,60.3,60.0,58.6,-.2,-1.0,8.9,48.0,64.9,28.91,979.1,.34,239.6,.0,.00,238,236,227,238,238,229,1.7,2.0,2.5,3.9,4.5,5.5,3.6,4.2,5.2,8.7,10.1,13.1,.00,17.9,11.5,2453974.0,.0114,.0074,8.5,8.60, 03/10/10,14:15,16.0,15.8,15.0,60.8,60.4,59.0,-.2,-1.1,9.1,48.5,64.6,28.91,979.2,.26,183.8,.0,.00,228,231,216,227,230,215,2.6,3.3,4.3,5.8,7.4,9.7,5.4,7.1,9.3,12.8,14.2,15.6,.00,18.2,11.6,2453222.0,.0116,.0075,8.5,8.72, 03/10/10,14:30,16.2,15.9,15.1,61.1,60.7,59.2,-.2,-1.1,9.3,48.7,64.6,28.91,979.1,.41,284.9,.0,.00,218,224,215,218,224,215,2.3,2.9,4.0,5.3,6.5,8.9,4.8,6.1,8.6,11.2,11.9,13.3,.00,18.4,11.8,2452870.0,.0117,.0076,8.6,8.80, 03/10/10,14:45,16.2,16.0,15.2,61.2,60.8,59.3,-.3,-1.1,9.2,48.6,64.0,28.91,979.1,.35,245.7,.0,.00,226,227,216,226,228,216,3.1,3.8,4.5,7.0,8.5,10.0,6.7,8.3,9.9,12.4,15.1,16.0,.00,18.5,11.7,2452711.0,.0118,.0075,8.7,8.75, 03/10/10,15:00,16.2,16.0,15.2,61.2,60.8,59.4,-.2,-1.0,9.4,48.9,64.7,28.91,979.0,.28,194.8,.0,.00,222,222,210,225,221,210,3.3,4.2,5.1,7.3,9.3,11.3,6.8,9.0,11.2,14.2,15.6,17.4,.00,18.5,11.8,2452696.0,.0118,.0076,8.7,8.85, 03/10/10,15:15,16.3,16.1,15.4,61.4,60.9,59.7,-.3,-1.0,9.5,49.0,64.8,28.89,978.4,.31,214.9,.0,.00,199,199,188,202,197,189,1.9,2.3,3.2,4.2,5.1,7.2,3.6,4.5,6.8,10.1,10.5,11.9,.00,18.6,11.9,2452470.0,.0118,.0077,8.8,8.91, 03/10/10,15:30,16.5,16.2,15.4,61.7,61.2,59.8,-.3,-1.0,9.2,48.6,63.0,28.89,978.3,.39,272.1,.0,.00,229,229,218,231,231,217,2.3,2.7,3.1,5.2,6.1,7.0,4.6,5.6,6.7,11.4,10.3,11.0,.00,18.8,11.7,2452124.0,.0119,.0075,8.9,8.75, 03/10/10,15:45,16.5,16.3,15.5,61.7,61.3,59.8,-.2,-1.0,9.2,48.5,62.8,28.89,978.4,.33,230.6,.0,.00,241,243,228,243,242,228,2.5,2.9,3.5,5.7,6.5,7.8,5.4,6.3,7.6,12.8,14.7,13.3,.00,18.8,11.7,2452078.0,.0120,.0075,8.9,8.73, 03/10/10,16:00,16.5,16.4,15.6,61.8,61.4,60.1,-.2,-.9,9.3,48.7,63.1,28.89,978.5,.23,161.8,.0,.00,221,207,196,225,211,198,1.9,2.2,2.7,4.1,4.8,6.1,3.7,4.5,5.9,18.1,17.9,16.3,.00,18.9,11.8,2451993.0,.0120,.0076,9.0,8.80, 03/10/10,16:15,16.5,16.3,15.6,61.7,61.4,60.1,-.2,-.9,9.5,49.1,64.2,28.89,978.4,.12,82.9,.0,.00,222,216,199,224,217,201,1.8,2.1,2.8,4.0,4.7,6.3,3.7,4.4,6.1,8.9,11.7,10.8,.00,18.8,11.9,2452077.0,.0120,.0077,9.1,8.93, 03/10/10,16:30,16.5,16.3,15.6,61.7,61.3,60.1,-.2,-.9,9.7,49.4,65.1,28.89,978.5,.09,63.7,.0,.00,198,206,201,195,203,199,1.3,1.6,2.5,3.0,3.6,5.6,2.8,3.3,5.3,7.3,7.8,11.9,.00,18.8,12.1,2452155.0,.0119,.0078,9.1,9.02, 03/10/10,16:45,16.4,16.2,15.6,61.6,61.2,60.0,-.2,-.9,9.6,49.3,65.1,28.89,978.4,.11,77.5,.0,.00,184,184,184,187,185,182,1.5,1.8,2.3,3.3,4.1,5.1,2.9,3.7,4.9,8.2,9.6,10.5,.00,18.7,12.0,2452223.0,.0119,.0078,9.2,9.01, 03/10/10,17:00,16.4,16.2,15.5,61.5,61.2,60.0,-.2,-.9,9.6,49.3,65.2,28.89,978.2,.14,98.0,.0,.00,203,197,192,207,198,192,1.2,1.5,2.1,2.7,3.5,4.8,2.6,3.3,4.7,7.1,7.3,8.9,.00,18.7,12.0,2452333.0,.0119,.0077,9.2,9.00, 03/10/10,17:15,16.3,16.1,15.4,61.3,61.0,59.8,-.2,-.8,9.7,49.5,66.2,28.89,978.2,.11,73.4,.0,.00,188,190,181,188,190,180,1.4,2.1,2.9,3.2,4.7,6.6,2.9,4.5,6.5,7.3,8.0,10.8,.00,18.5,12.1,2452642.0,.0118,.0078,9.3,9.06, 03/10/10,17:30,16.2,16.0,15.4,61.1,60.8,59.6,-.2,-.8,9.8,49.7,67.1,28.88,978.2,.08,54.9,.0,.00,189,193,179,186,194,180,1.0,1.4,2.1,2.3,3.1,4.7,2.1,3.0,4.5,5.5,8.2,8.5,.00,18.4,12.2,2452903.0,.0117,.0079,9.3,9.13, 03/10/10,17:45,16.0,15.9,15.3,60.8,60.6,59.5,-.1,-.8,9.7,49.5,67.3,28.88,978.2,.06,39.9,.0,.00,188,187,175,188,186,174,1.3,1.8,3.4,2.9,4.0,7.7,2.6,3.7,7.5,6.6,8.0,11.9,.00,18.2,12.1,2453270.0,.0116,.0078,9.3,9.07, 03/10/10,18:00,15.8,15.7,15.1,60.4,60.2,59.2,-.1,-.7,9.5,49.2,67.4,28.88,978.2,.04,24.5,.0,.00,193,195,181,196,194,180,1.5,2.3,4.1,3.2,5.0,9.2,3.0,4.7,9.0,9.4,11.9,21.1,.00,18.0,12.0,2453761.0,.0114,.0077,9.3,8.97, 03/10/10,18:15,15.5,15.5,14.9,60.0,59.9,58.9,.0,-.6,9.5,49.1,68.3,28.89,978.3,.02,11.6,.0,.00,220,218,201,216,217,201,1.6,2.3,3.7,3.6,5.1,8.3,3.5,5.0,8.2,7.3,8.5,12.1,.00,17.7,11.9,2454390.0,.0112,.0077,9.4,8.95, 03/10/10,18:30,15.3,15.3,14.9,59.5,59.5,58.7,.0,-.4,9.6,49.2,69.7,28.89,978.3,.00,2.1,.0,.00,221,217,204,220,216,204,1.4,2.4,4.4,3.1,5.3,9.7,2.9,5.1,9.6,6.9,12.4,15.1,.00,17.4,12.0,2455039.0,.0110,.0077,9.4,8.99, 03/10/10,18:45,15.0,15.1,14.7,59.0,59.1,58.4,.0,-.3,9.5,49.1,70.5,28.89,978.3,.00,-3.2,.0,.00,218,214,200,216,215,200,1.4,2.5,4.7,3.1,5.5,10.5,3.0,5.4,10.4,7.8,11.9,15.6,.00,17.1,11.9,2455605.0,.0109,.0077,9.4,8.96, 03/10/10,19:00,14.9,14.9,14.6,58.8,58.9,58.2,.1,-.3,9.5,49.1,71.3,28.89,978.4,.00,-3.8,.0,.00,237,225,200,236,224,200,1.6,2.7,4.9,3.6,6.0,11.0,3.4,5.8,10.8,8.5,10.1,20.8,.00,16.9,11.9,2455949.0,.0108,.0077,9.3,8.97, 03/10/10,19:15,14.7,14.8,14.4,58.5,58.6,58.0,.1,-.3,9.5,49.1,71.8,28.89,978.5,.00,-3.8,.0,.00,220,212,200,226,213,200,.9,1.9,3.6,2.0,4.3,8.0,1.8,4.1,7.9,5.7,8.5,13.5,.00,16.8,11.9,2456284.0,.0107,.0077,9.3,8.95, 03/10/10,19:30,14.4,14.7,14.3,57.9,58.4,57.8,.3,-.1,9.6,49.2,73.8,28.90,978.6,-.01,-4.5,.0,.00,221,207,201,220,207,201,.5,1.6,3.5,1.2,3.5,7.9,1.2,3.5,7.8,2.5,6.2,11.9,.00,16.4,12.0,2457103.0,.0104,.0077,9.3,9.02, 03/10/10,19:45,14.2,14.4,14.2,57.5,58.0,57.6,.3,.0,9.6,49.3,75.1,28.90,978.8,.00,-3.7,.0,.00,247,210,202,250,209,202,.4,1.2,3.2,.9,2.7,7.1,.8,2.6,7.0,2.3,5.0,10.3,.00,16.2,12.0,2457594.0,.0103,.0077,9.3,9.06, 03/10/10,20:00,14.0,14.3,14.1,57.3,57.7,57.4,.2,.1,9.6,49.3,75.6,28.90,978.9,.00,-3.6,.0,.00,268,229,212,269,230,212,.5,1.0,3.1,1.1,2.3,6.9,1.1,2.3,6.8,2.3,4.1,10.5,.00,16.1,12.0,2457911.0,.0102,.0077,9.2,9.04, 03/10/10,20:15,13.6,14.1,14.0,56.5,57.4,57.3,.5,.4,9.6,49.3,77.7,28.91,978.9,-.01,-4.6,.0,.00,238,228,210,245,228,210,.2,1.2,3.6,.5,2.6,8.0,.4,2.6,8.0,2.1,4.1,11.7,.00,15.6,12.0,2458912.0,.0099,.0077,9.2,9.06, 03/10/10,20:30,13.5,14.1,14.0,56.3,57.4,57.2,.6,.5,9.9,49.8,79.9,28.90,978.8,-.01,-4.1,.0,.00,237,208,197,245,209,197,.4,1.5,4.0,.9,3.3,9.0,.8,3.2,8.9,2.3,6.0,12.8,.00,15.5,12.2,2459254.0,.0098,.0079,9.2,9.23, 03/10/10,20:45,13.2,13.9,13.9,55.8,57.0,57.0,.7,.7,9.6,49.3,80.0,28.90,978.8,.00,-3.4,.0,.00,283,215,203,263,216,203,.3,1.2,3.6,.8,2.6,8.0,.7,2.5,8.0,2.3,5.3,11.9,.00,15.2,12.0,2459911.0,.0097,.0077,9.1,9.09, 03/10/10,21:00,13.5,13.9,13.8,56.3,57.0,56.9,.4,.3,9.7,49.5,78.8,28.91,978.9,.00,-2.8,.0,.00,256,222,211,256,222,211,.7,1.6,3.8,1.5,3.5,8.5,1.5,3.5,8.4,3.7,8.9,16.3,.00,15.5,12.1,2459190.0,.0099,.0078,9.1,9.12, 03/10/10,21:15,13.4,13.8,13.7,56.0,56.8,56.7,.4,.4,9.4,48.9,77.9,28.91,979.0,.00,-2.1,.0,.00,260,230,217,281,230,217,.4,1.1,2.9,1.0,2.4,6.5,.9,2.3,6.5,2.7,3.9,8.7,.00,15.4,11.8,2459555.0,.0098,.0076,9.0,8.94, 03/10/10,21:30,13.5,13.9,13.5,56.3,57.0,56.4,.4,.0,9.6,49.3,78.3,28.91,979.0,.00,-3.3,.0,.00,283,272,251,288,272,253,.8,1.5,2.6,1.8,3.3,5.8,1.6,3.3,5.6,3.7,4.6,8.2,.00,15.5,12.0,2459209.0,.0099,.0077,9.0,9.06, 03/10/10,21:45,12.6,13.6,13.2,54.7,56.5,55.7,1.0,.6,9.3,48.7,81.2,28.91,979.1,.00,-3.6,.0,.00,230,267,273,227,268,273,.6,1.3,3.1,1.3,3.0,6.8,1.2,2.9,6.7,2.7,5.7,9.4,.00,14.6,11.7,2461274.0,.0093,.0076,9.0,8.90, 03/10/10,22:00,12.7,13.2,12.8,54.8,55.7,55.1,.5,.1,10.1,50.2,85.4,28.91,979.0,.00,-4.1,.0,.00,227,277,280,263,283,280,.3,.9,2.9,.7,2.0,6.5,.5,1.9,6.4,3.4,8.7,17.6,.00,14.7,12.4,2461184.0,.0093,.0080,8.9,9.38, 03/10/10,22:15,11.9,12.9,12.6,53.3,55.2,54.7,1.0,.7,9.8,49.7,88.6,28.91,978.9,.00,-3.9,.0,.00,221,242,288,278,250,288,.2,.4,2.4,.4,1.0,5.5,.3,.8,5.4,2.1,2.3,7.6,.00,13.9,12.2,2463111.0,.0088,.0078,8.9,9.25, 03/10/10,22:30,11.8,12.6,12.5,53.3,54.7,54.4,.8,.6,10.3,50.5,91.5,28.90,978.8,.00,-3.6,.0,.00,283,264,288,287,268,288,.3,.5,2.6,.6,1.0,5.8,.5,.9,5.7,1.6,3.7,7.6,.00,13.9,12.6,2463180.0,.0088,.0081,8.9,9.54, 03/10/10,22:45,11.2,12.1,12.3,52.2,53.7,54.2,.9,1.1,10.0,50.0,93.2,28.90,978.6,.00,-3.7,.0,.00,21,312,292,23,0,292,.2,.0,2.2,.4,.0,4.8,.4,.0,4.8,1.6,.0,6.2,.00,13.3,12.3,2464613.0,.0085,.0079,8.8,9.35, 03/10/10,23:00,10.7,11.7,12.1,51.3,53.1,53.9,1.0,1.4,9.9,49.8,95.9,28.90,978.6,.00,-2.3,.0,.00,25,35,299,22,35,299,.0,.3,2.0,.1,.7,4.5,.1,.7,4.4,1.1,1.8,10.1,.00,12.9,12.2,2465814.0,.0082,.0079,8.8,9.32, 03/10/10,23:15,10.3,11.3,12.0,50.5,52.3,53.6,1.0,1.7,9.7,49.5,97.6,28.90,978.6,.00,-3.2,.0,.00,43,60,307,31,61,307,.2,.4,2.0,.4,.8,4.5,.4,.8,4.5,1.6,1.8,6.2,.00,12.5,12.1,2466858.0,.0080,.0078,8.7,9.23, 03/10/10,23:30,9.9,11.0,11.8,49.8,51.7,53.2,1.0,1.9,9.6,49.3,99.2,28.90,978.6,.00,-3.2,.0,.00,241,123,269,261,133,269,.4,.5,1.6,.9,1.1,3.7,.4,1.0,3.5,2.5,2.5,4.8,.00,12.2,12.0,2467733.0,.0078,.0077,8.7,9.16, 03/10/10,23:45,9.9,10.9,11.7,49.9,51.6,53.1,1.0,1.8,9.8,49.6,100.1,28.89,978.4,.00,-2.5,.0,.00,349,13,271,345,10,270,.5,.3,1.7,1.1,.8,3.8,1.0,.7,3.8,2.3,2.3,5.5,.00,12.2,12.1,2467672.0,.0078,.0078,8.6,9.26, 03/11/10,00:00,9.4,10.3,11.6,48.9,50.6,52.8,1.0,2.2,9.2,48.6,100.1,28.89,978.4,.00,-3.1,.0,.00,228,223,247,240,229,246,.9,.8,2.9,2.0,1.8,6.5,1.8,1.6,6.4,5.0,5.0,11.2,.00,11.8,11.7,2468990.0,.0075,.0075,8.6,8.95, 03/11/10,00:15,9.1,10.6,11.3,48.5,51.2,52.4,1.5,2.2,9.0,48.2,100.2,28.89,978.5,.00,-2.9,.0,.00,242,246,241,244,245,241,1.1,1.7,4.7,2.4,3.9,10.5,2.3,3.8,10.5,5.3,5.7,11.7,.00,11.6,11.5,2469556.0,.0074,.0074,8.5,8.82, 03/11/10,00:30,8.7,10.6,11.2,47.6,51.1,52.1,1.9,2.5,8.5,47.4,100.2,28.89,978.3,.00,-2.6,.0,.00,238,256,241,238,256,241,.7,1.5,4.0,1.6,3.3,9.0,1.6,3.2,9.0,2.5,4.6,11.0,.00,11.2,11.1,2470676.0,.0071,.0072,8.5,8.56, 03/11/10,00:45,8.5,10.3,11.1,47.2,50.6,51.9,1.9,2.6,8.3,47.0,100.2,28.89,978.4,.00,-2.4,.0,.00,228,219,239,235,219,239,.4,1.1,3.2,.9,2.4,7.2,.9,2.2,7.2,3.0,3.7,9.2,.00,11.1,11.0,2471187.0,.0070,.0071,8.4,8.44, 03/11/10,01:00,8.8,10.0,11.0,47.8,50.0,51.8,1.2,2.2,8.7,47.6,100.3,28.90,978.6,.00,-2.5,.0,.00,271,208,233,303,198,233,.3,.5,3.0,.6,1.2,6.7,.6,1.1,6.7,1.8,4.1,12.6,.00,11.3,11.2,2470399.0,.0072,.0072,8.4,8.63, 03/11/10,01:15,8.6,9.6,10.9,47.5,49.3,51.6,1.0,2.3,8.5,47.2,100.3,28.90,978.7,.00,-2.4,.0,.00,19,239,237,38,248,237,.1,.4,2.7,.1,1.0,6.1,.1,.9,6.1,.9,2.1,7.1,.00,11.2,11.1,2470860.0,.0071,.0071,8.3,8.52, 03/11/10,01:30,8.3,9.3,10.8,46.9,48.7,51.4,1.0,2.5,8.2,46.7,100.3,28.89,978.5,.00,-1.8,.0,.00,44,165,230,37,76,229,.1,.1,1.8,.3,.2,4.0,.3,.2,4.0,1.1,1.8,5.3,.00,11.0,10.9,2471591.0,.0070,.0070,8.3,8.36, 03/11/10,01:45,8.4,9.5,10.7,47.1,49.1,51.3,1.1,2.4,8.3,46.9,100.3,28.89,978.4,.00,-2.9,.0,.00,26,59,236,25,55,236,.1,.1,1.8,.3,.3,3.9,.3,.3,3.9,1.8,1.4,5.7,.00,11.0,10.9,2471358.0,.0070,.0070,8.2,8.41, 03/11/10,02:00,8.3,9.3,10.7,47.0,48.8,51.3,1.0,2.4,8.2,46.8,100.3,28.88,978.2,.00,-2.2,.0,.00,53,50,246,59,49,245,.2,.6,1.2,.4,1.3,2.8,.4,1.3,2.7,1.4,2.7,8.2,.00,11.0,10.9,2471464.0,.0070,.0070,8.2,8.39, 03/11/10,02:15,8.2,9.3,10.7,46.8,48.8,51.3,1.1,2.5,8.1,46.6,100.4,28.88,978.1,.00,-3.1,.0,.00,27,50,268,32,48,269,.1,.8,.8,.2,1.8,1.9,.2,1.7,1.9,1.4,3.0,2.5,.00,10.9,10.8,2471699.0,.0069,.0070,8.1,8.34, 03/11/10,02:30,8.2,9.5,10.8,46.7,49.0,51.4,1.3,2.6,8.1,46.5,100.4,28.88,977.9,.00,-3.2,.0,.00,56,45,295,59,44,292,.1,.7,.7,.3,1.5,1.5,.3,1.4,1.5,1.1,2.5,2.3,.00,10.9,10.8,2471846.0,.0069,.0069,8.1,8.31, 03/11/10,02:45,8.3,9.2,10.7,47.0,48.6,51.3,.9,2.4,8.2,46.8,100.4,28.87,977.8,.00,-3.2,.0,.00,48,62,297,46,54,295,.0,.3,1.2,.0,.7,2.6,.0,.7,2.6,.5,1.8,3.9,.00,11.0,10.9,2471505.0,.0070,.0070,8.0,8.38, 03/11/10,03:00,8.3,9.0,10.6,47.0,48.2,51.2,.7,2.3,8.2,46.8,100.4,28.87,977.7,.00,-2.3,.0,.00,64,83,306,40,73,303,.3,.6,1.3,.6,1.4,2.9,.6,1.3,2.7,1.6,2.5,6.0,.00,11.0,10.9,2471463.0,.0070,.0070,8.0,8.39, 03/11/10,03:15,8.1,8.9,10.6,46.5,48.0,51.1,.8,2.6,8.0,46.3,100.4,28.86,977.4,.00,-1.8,.0,.00,77,64,341,78,66,341,.4,.9,1.7,.8,1.9,3.8,.8,1.8,3.8,1.6,3.2,5.3,.00,10.8,10.7,2472102.0,.0069,.0069,8.0,8.25, 03/11/10,03:30,7.9,8.6,10.5,46.2,47.4,50.9,.6,2.6,7.8,46.0,100.4,28.86,977.2,.00,-2.0,.0,.00,60,63,3,62,63,2,.2,.9,1.7,.4,2.0,3.7,.4,2.0,3.6,1.4,3.9,4.8,.00,10.7,10.6,2472488.0,.0068,.0068,7.9,8.16, 03/11/10,03:45,8.1,9.1,10.5,46.6,48.4,50.9,1.0,2.4,8.0,46.4,100.4,28.85,977.0,.00,-2.0,.0,.00,48,41,12,43,41,11,.3,1.3,1.6,.6,2.9,3.6,.5,2.9,3.4,1.6,4.4,4.4,.00,10.8,10.7,2471997.0,.0069,.0069,7.9,8.27, 03/11/10,04:00,8.1,8.7,10.5,46.6,47.7,50.9,.6,2.4,8.0,46.4,100.4,28.84,976.8,.00,-2.5,.0,.00,80,68,21,83,68,23,.7,1.1,2.1,1.5,2.4,4.6,1.4,2.4,4.5,2.7,3.9,7.8,.00,10.8,10.7,2472028.0,.0069,.0069,7.9,8.27, 03/11/10,04:15,8.1,8.6,10.3,46.6,47.5,50.5,.5,2.2,8.0,46.4,100.4,28.83,976.4,.00,-1.2,.0,.00,62,58,50,79,57,50,.4,1.4,2.5,.8,3.2,5.5,.8,3.1,5.5,3.2,5.3,7.6,.00,10.8,10.7,2472034.0,.0069,.0069,7.8,8.27, 03/11/10,04:30,8.2,8.8,10.0,46.7,47.8,50.1,.6,1.9,8.1,46.5,100.4,28.83,976.2,.00,-1.3,.0,.00,76,54,49,88,52,48,.4,1.4,3.7,.9,3.1,8.3,.9,3.0,8.2,2.3,6.4,10.5,.00,10.9,10.8,2471866.0,.0069,.0070,7.8,8.30, 03/11/10,04:45,8.2,8.8,10.3,46.8,47.8,50.6,.5,2.1,8.1,46.7,100.4,28.82,976.1,.00,-2.9,.0,.00,86,62,46,87,62,46,.9,1.7,3.3,1.9,3.9,7.3,1.9,3.8,7.3,5.0,7.8,9.8,.00,10.9,10.8,2471680.0,.0070,.0070,7.8,8.35, 03/11/10,05:00,8.4,8.5,9.9,47.1,47.4,49.9,.2,1.5,8.3,46.9,100.4,28.82,975.9,.00,-2.5,.0,.00,66,56,58,78,57,57,1.0,1.6,2.6,2.2,3.5,5.9,2.0,3.4,5.8,6.6,8.7,13.7,.00,11.0,11.0,2471330.0,.0070,.0071,7.8,8.43, 03/11/10,05:15,8.3,8.6,9.5,47.0,47.5,49.2,.3,1.2,8.2,46.8,100.4,28.82,976.0,.00,-2.5,.0,.00,46,39,54,37,38,53,.4,1.9,2.5,.8,4.2,5.6,.6,4.1,5.6,2.5,7.6,9.4,.00,11.0,10.9,2471455.0,.0070,.0070,7.7,8.40, 03/11/10,05:30,8.4,8.6,9.4,47.1,47.5,48.9,.3,1.0,8.3,46.9,100.4,28.82,976.1,.00,-1.3,.0,.00,87,51,50,94,52,49,.5,1.3,2.8,1.1,2.9,6.3,1.1,2.8,6.3,2.7,5.7,8.9,.00,11.0,10.9,2471388.0,.0070,.0070,7.7,8.41, 03/11/10,05:45,8.3,8.6,9.6,47.0,47.5,49.3,.3,1.3,8.2,46.8,100.4,28.83,976.2,.00,-2.4,.0,.00,64,59,48,75,57,48,.5,1.4,3.1,1.1,3.1,7.0,.9,3.0,7.0,2.7,5.7,10.3,.00,11.0,10.9,2471470.0,.0070,.0070,7.7,8.40, 03/11/10,06:00,8.3,8.4,9.4,46.9,47.2,48.9,.2,1.1,8.2,46.7,100.4,28.83,976.3,.00,-2.4,.0,.00,86,78,55,88,78,54,.8,1.5,2.8,1.9,3.3,6.2,1.8,3.2,6.2,3.2,8.2,19.9,.00,11.0,10.9,2471589.0,.0070,.0070,7.7,8.37, 03/11/10,06:15,8.3,8.5,9.3,47.0,47.3,48.8,.2,1.0,8.2,46.8,100.4,28.83,976.4,.00,-1.0,.0,.00,60,67,77,51,68,79,.6,1.4,2.8,1.4,3.1,6.2,1.1,3.0,6.1,3.7,6.0,10.1,.00,11.0,10.9,2471460.0,.0070,.0070,7.6,8.40, 03/11/10,06:30,8.4,8.8,9.7,47.1,47.8,49.5,.4,1.4,8.3,46.9,100.4,28.84,976.6,.00,-1.0,.0,.00,31,51,66,33,50,67,.8,2.3,2.8,1.7,5.1,6.2,1.5,5.0,6.2,4.1,8.7,10.8,.00,11.0,10.9,2471402.0,.0070,.0070,7.6,8.41, 03/11/10,06:45,8.8,8.9,9.5,47.8,48.0,49.1,.1,.7,8.7,47.6,100.5,28.84,976.8,.00,-.2,.0,.00,38,55,62,34,55,62,.5,1.5,2.3,1.0,3.3,5.1,1.0,3.2,5.1,4.1,6.6,7.1,.00,11.3,11.3,2470385.0,.0072,.0073,7.6,8.65, 03/11/10,07:00,9.0,9.0,9.5,48.1,48.2,49.1,.0,.5,8.8,47.9,100.5,28.85,976.9,.01,3.7,.0,.00,73,69,56,70,66,56,.5,1.2,2.2,1.2,2.6,4.8,1.0,2.5,4.8,3.7,11.2,9.4,.00,11.5,11.4,2470006.0,.0073,.0073,7.6,8.73, 03/11/10,07:15,9.0,9.1,10.1,48.3,48.4,50.1,.1,1.0,8.9,48.1,100.5,28.85,977.2,.03,23.3,.0,.00,76,63,59,83,63,59,.4,1.0,1.9,1.0,2.2,4.3,1.0,2.2,4.2,3.0,6.0,7.3,.00,11.5,11.4,2469823.0,.0073,.0074,7.6,8.78, 03/11/10,07:30,9.1,9.2,10.1,48.4,48.6,50.2,.1,.9,9.0,48.2,100.4,28.86,977.4,.06,44.6,.0,.00,71,63,49,59,56,49,.4,.8,2.9,.8,1.7,6.6,.7,1.6,6.6,2.3,3.7,9.2,.00,11.6,11.5,2469579.0,.0074,.0074,7.6,8.83, 03/11/10,07:45,9.3,9.5,10.6,48.7,49.0,51.1,.2,1.3,9.2,48.5,100.2,28.86,977.5,.11,74.1,.0,.00,78,49,41,84,49,41,.4,1.0,3.5,1.0,2.3,7.9,1.0,2.3,7.9,2.7,4.6,9.4,.00,11.7,11.6,2469196.0,.0075,.0075,7.6,8.91, 03/11/10,08:00,9.6,9.6,10.7,49.3,49.3,51.2,.0,1.1,9.4,48.9,99.9,28.86,977.5,.13,91.5,.0,.00,86,75,43,86,76,43,1.0,1.4,3.3,2.2,3.1,7.3,2.2,3.0,7.3,4.6,6.2,14.0,.00,12.0,11.8,2468464.0,.0076,.0076,7.5,9.05, 03/11/10,08:15,10.1,10.0,10.7,50.2,49.9,51.2,-.1,.6,9.7,49.4,98.6,28.86,977.5,.12,84.6,.0,.00,55,59,54,56,58,54,.6,1.2,2.5,1.2,2.6,5.6,1.2,2.5,5.6,5.0,5.0,8.9,.00,12.4,12.0,2467306.0,.0079,.0078,7.5,9.21, 03/11/10,08:30,10.4,10.3,10.4,50.8,50.5,50.8,-.2,.0,9.5,49.2,95.5,28.87,977.6,.16,108.6,.0,.00,39,47,58,46,47,57,.5,1.8,2.4,1.1,4.1,5.4,1.0,4.0,5.4,4.6,6.9,8.7,.00,12.6,11.9,2466521.0,.0080,.0077,7.6,9.11, 03/11/10,08:45,10.9,10.8,10.4,51.6,51.4,50.7,-.1,-.5,9.4,48.8,91.3,28.87,977.7,.20,137.6,.0,.00,87,69,60,88,70,60,1.1,1.3,2.2,2.5,2.9,4.8,2.4,2.8,4.8,5.3,6.6,9.4,.00,13.1,11.8,2465394.0,.0083,.0076,7.6,8.98, 03/11/10,09:00,11.3,11.0,10.4,52.3,51.8,50.7,-.2,-.8,9.2,48.6,88.2,28.87,977.8,.24,165.0,.0,.00,80,71,62,83,74,62,1.5,1.4,1.9,3.3,3.2,4.3,3.2,3.0,4.2,8.5,6.9,11.2,.00,13.4,11.7,2464526.0,.0085,.0075,7.6,8.88, 03/11/10,09:15,11.6,11.3,10.6,52.9,52.4,51.2,-.3,-1.0,9.1,48.4,85.5,28.88,977.9,.25,173.9,.0,.00,67,52,62,68,53,62,.7,1.1,2.0,1.6,2.5,4.5,1.4,2.3,4.4,5.3,6.2,9.2,.00,13.7,11.6,2463660.0,.0087,.0074,7.6,8.80, 03/11/10,09:30,11.9,11.6,10.9,53.4,52.9,51.6,-.3,-1.0,8.8,47.9,82.5,28.87,977.8,.22,153.3,.0,.00,64,64,58,68,66,58,1.3,1.8,2.5,3.0,4.1,5.7,2.7,3.9,5.6,8.5,8.9,11.4,.00,13.9,11.4,2463059.0,.0089,.0073,7.7,8.64, 03/11/10,09:45,12.2,11.9,11.2,53.9,53.4,52.1,-.3,-1.0,9.0,48.1,81.7,28.87,977.7,.21,143.1,.0,.00,75,51,55,75,52,54,1.0,1.4,2.3,2.3,3.2,5.1,2.1,3.0,5.0,6.4,8.7,11.4,.00,14.2,11.5,2462321.0,.0090,.0074,7.7,8.72, 03/11/10,10:00,12.4,12.1,11.5,54.3,53.9,52.7,-.3,-.9,8.9,48.1,80.3,28.87,977.7,.12,82.4,.0,.00,76,55,57,75,52,58,.9,1.4,1.9,2.0,3.0,4.2,1.9,2.8,4.1,7.6,8.9,9.4,.00,14.4,11.4,2461827.0,.0092,.0074,7.8,8.68, 03/11/10,10:15,12.6,12.4,11.7,54.7,54.3,53.1,-.2,-.9,9.0,48.3,79.9,28.87,977.8,.11,73.8,.0,.00,72,67,71,76,68,72,1.3,1.7,2.0,2.8,3.9,4.5,2.7,3.7,4.4,6.9,6.9,7.6,.00,14.6,11.5,2461343.0,.0093,.0074,7.8,8.74, 03/11/10,10:30,12.4,12.2,11.6,54.3,54.0,53.0,-.2,-.8,9.4,49.0,83.2,28.87,977.7,.10,72.6,.4,.01,33,49,63,40,46,64,.5,1.1,1.6,1.1,2.4,3.6,.9,2.2,3.5,2.5,4.6,6.6,.00,14.4,11.8,2461835.0,.0092,.0076,7.9,8.99, 03/11/10,10:45,11.8,11.8,11.4,53.2,53.3,52.5,.1,-.4,10.2,50.4,91.4,28.87,977.8,.10,69.1,.4,.01,357,21,46,353,22,44,.4,1.1,1.4,1.0,2.5,3.1,.8,2.4,3.1,3.0,5.0,5.5,.01,13.8,12.5,2463355.0,.0088,.0080,7.9,9.48, 03/11/10,11:00,11.4,11.5,11.2,52.6,52.8,52.1,.1,-.3,10.7,51.3,96.5,28.87,977.8,.09,61.8,.5,.02,334,13,36,350,16,35,.5,1.2,1.9,1.1,2.7,4.2,1.0,2.7,4.2,3.0,4.4,5.3,.03,13.5,12.9,2464094.0,.0086,.0083,8.0,9.81, 03/11/10,11:15,11.4,11.4,11.0,52.6,52.5,51.9,.0,-.4,11.2,52.2,100.2,28.88,977.9,.12,86.7,.5,.02,286,330,356,283,331,357,.6,.9,1.6,1.3,2.0,3.6,1.0,1.7,3.3,2.7,4.4,6.0,.05,13.5,13.4,2464149.0,.0086,.0086,8.0,10.17, 03/11/10,11:30,11.4,11.3,11.1,52.5,52.4,52.0,-.1,-.3,11.2,52.2,100.2,28.87,977.7,.09,65.6,.2,.01,35,18,31,23,14,31,.6,1.4,2.1,1.4,3.1,4.7,1.0,2.6,4.6,3.4,5.3,7.3,.07,13.5,13.3,2464203.0,.0086,.0086,8.1,10.16, 03/11/10,11:45,11.3,11.2,10.8,52.3,52.1,51.4,-.1,-.5,11.1,52.1,100.3,28.87,977.7,.08,57.7,.5,.02,357,359,16,353,0,16,.8,1.5,2.1,1.8,3.4,4.7,1.6,3.0,4.5,4.4,5.7,6.6,.07,13.4,13.3,2464437.0,.0085,.0086,8.1,10.10, 03/11/10,12:00,11.1,11.0,10.7,51.9,51.8,51.3,.0,-.4,10.9,51.6,100.3,28.87,977.7,.09,59.5,1.4,.05,358,0,26,351,359,27,.8,1.5,2.1,1.8,3.3,4.8,1.3,2.9,4.7,4.1,6.6,7.8,.10,13.2,13.1,2464990.0,.0084,.0084,8.2,9.96, 03/11/10,12:15,11.1,10.9,10.6,51.9,51.7,51.1,-.1,-.5,10.9,51.7,100.4,28.86,977.4,.11,78.3,.8,.03,24,22,28,17,21,29,.6,1.6,3.1,1.4,3.7,6.9,.9,3.4,6.7,6.2,7.3,8.9,.15,13.2,13.1,2464954.0,.0084,.0084,8.2,9.97, 03/11/10,12:30,11.1,11.0,10.6,52.0,51.8,51.0,-.1,-.5,11.0,51.8,100.4,28.86,977.3,.11,80.1,1.1,.04,350,353,7,5,359,9,.6,1.3,2.3,1.3,2.8,5.1,.9,2.4,4.8,3.7,5.3,7.3,.18,13.2,13.1,2464867.0,.0084,.0085,8.2,10.00, 03/11/10,12:45,11.2,11.0,10.5,52.2,51.8,51.0,-.2,-.7,11.1,52.0,100.4,28.84,976.8,.23,159.5,.6,.02,79,56,40,80,58,39,1.3,1.7,3.3,2.9,3.9,7.4,2.8,3.7,7.3,7.1,7.6,9.4,.22,13.4,13.2,2464595.0,.0085,.0085,8.3,10.08, 03/11/10,13:00,11.4,11.2,10.6,52.6,52.2,51.1,-.2,-.8,11.3,52.3,100.5,28.81,975.7,.28,198.2,.1,.00,77,75,64,79,77,67,3.8,4.6,4.1,8.5,10.2,9.2,8.3,10.1,9.1,16.7,18.3,17.9,.25,13.5,13.4,2464114.0,.0086,.0087,8.3,10.21, 03/11/10,13:15,11.6,11.3,10.7,52.8,52.4,51.2,-.2,-.9,11.4,52.6,100.5,28.81,975.7,.28,193.2,.0,.00,61,53,55,68,63,57,1.7,2.6,3.2,3.8,5.9,7.2,3.1,5.2,7.0,12.4,16.9,14.9,.25,13.7,13.5,2463795.0,.0087,.0087,8.4,10.29, 03/11/10,13:30,11.7,11.5,10.9,53.0,52.7,51.6,-.2,-.8,11.5,52.8,100.5,28.81,975.7,.16,111.2,.0,.00,65,69,42,85,63,41,.9,1.1,2.2,2.0,2.5,4.9,1.7,2.3,4.7,5.3,6.9,9.8,.25,13.7,13.6,2463554.0,.0088,.0088,8.5,10.36, 03/11/10,13:45,11.9,11.7,11.1,53.4,53.0,51.9,-.2,-.8,11.7,53.1,100.5,28.80,975.4,.19,131.4,.0,.00,80,76,62,82,76,62,1.7,2.2,2.0,3.7,4.8,4.5,3.6,4.7,4.4,7.1,9.8,8.9,.25,13.9,13.8,2463046.0,.0089,.0089,8.5,10.50, 03/11/10,14:00,12.0,11.8,11.2,53.6,53.2,52.1,-.2,-.8,11.9,53.4,100.5,28.80,975.3,.20,136.9,.0,.00,76,72,56,82,75,55,1.7,2.3,2.3,3.9,5.1,5.1,3.6,4.9,4.9,8.7,9.6,11.2,.25,14.1,13.9,2462736.0,.0090,.0090,8.6,10.58, 03/11/10,14:15,12.1,11.9,11.2,53.9,53.4,52.2,-.3,-.9,12.0,53.6,100.5,28.80,975.3,.21,146.2,.0,.00,63,56,54,60,55,53,.7,1.1,1.6,1.6,2.5,3.6,1.4,2.4,3.4,6.0,6.6,7.1,.25,14.2,14.0,2462425.0,.0090,.0091,8.6,10.66, 03/11/10,14:30,12.3,12.0,11.4,54.1,53.7,52.5,-.2,-.9,12.1,53.8,100.4,28.80,975.3,.18,123.0,.0,.00,70,69,67,65,64,67,.8,1.0,1.2,1.7,2.3,2.6,1.5,2.1,2.5,4.4,6.6,6.4,.25,14.3,14.1,2462133.0,.0091,.0092,8.7,10.74, 03/11/10,14:45,12.5,12.2,11.6,54.4,54.0,52.8,-.2,-.9,12.3,54.1,100.4,28.80,975.3,.12,86.1,.0,.00,92,86,79,95,88,80,.6,.8,1.2,1.3,1.9,2.6,1.1,1.8,2.5,3.0,3.7,4.4,.25,14.5,14.3,2461685.0,.0092,.0093,8.8,10.86, 03/11/10,15:00,12.5,12.3,11.7,54.5,54.1,53.0,-.2,-.8,12.3,54.2,100.3,28.80,975.2,.11,79.5,.0,.00,41,53,62,41,50,64,.4,.7,.8,1.0,1.5,1.7,.7,1.2,1.6,2.7,4.1,3.9,.25,14.5,14.3,2461629.0,.0092,.0093,8.8,10.87, 03/11/10,15:15,12.4,12.2,11.6,54.4,54.0,53.0,-.2,-.8,12.3,54.1,100.3,28.80,975.2,.12,80.9,.0,.00,12,28,42,20,28,40,.4,1.2,1.1,.8,2.7,2.4,.8,2.6,2.4,3.0,4.6,4.1,.25,14.4,14.3,2461762.0,.0092,.0092,8.9,10.83, 03/11/10,15:30,12.6,12.4,11.7,54.7,54.3,53.1,-.2,-.8,12.4,54.3,100.3,28.79,975.1,.24,166.4,.0,.00,28,37,42,29,37,41,.6,1.6,1.9,1.3,3.6,4.2,1.2,3.6,4.2,3.0,5.3,6.0,.25,14.6,14.4,2461379.0,.0093,.0093,8.9,10.94, 03/11/10,15:45,12.9,12.6,12.0,55.2,54.7,53.5,-.3,-.9,12.7,54.8,99.9,28.79,975.1,.19,133.5,.0,.00,32,28,21,30,29,23,.5,.8,1.1,1.2,1.7,2.5,1.1,1.6,2.5,3.4,4.1,4.4,.25,14.9,14.7,2460610.0,.0095,.0095,9.0,11.12, 03/11/10,16:00,13.1,12.9,12.2,55.6,55.2,54.0,-.2,-.9,12.7,54.8,98.7,28.79,975.1,.20,140.3,.0,.00,48,52,30,49,44,29,.6,.8,1.2,1.3,1.8,2.7,.9,1.6,2.7,3.0,3.7,4.6,.25,15.1,14.7,2460135.0,.0096,.0095,9.0,11.11, 03/11/10,16:15,13.4,13.1,12.5,56.1,55.6,54.4,-.2,-.9,12.8,55.0,97.9,28.79,975.1,.18,125.7,.0,.00,65,51,37,64,48,36,.7,.9,1.2,1.5,2.0,2.8,1.3,1.9,2.7,3.0,4.1,4.6,.25,15.4,14.8,2459543.0,.0098,.0096,9.1,11.19, 03/11/10,16:30,13.4,13.2,12.5,56.1,55.7,54.5,-.2,-.9,12.8,55.1,97.7,28.79,975.1,.14,98.6,.0,.00,52,43,38,52,41,37,.5,1.2,1.4,1.1,2.6,3.2,.9,2.5,3.2,3.4,5.3,4.8,.25,15.4,14.8,2459434.0,.0098,.0096,9.1,11.20, 03/11/10,16:45,13.4,13.2,12.6,56.1,55.8,54.7,-.2,-.8,12.7,54.8,96.9,28.79,975.1,.09,63.1,.0,.00,40,45,40,38,45,40,.8,1.6,1.8,1.8,3.6,4.1,1.6,3.5,4.1,5.0,5.7,5.7,.25,15.4,14.7,2459500.0,.0098,.0095,9.2,11.10, 03/11/10,17:00,13.4,13.3,12.7,56.2,56.0,54.9,-.1,-.7,12.8,55.1,97.8,28.79,975.1,.06,40.9,.0,.00,26,33,15,23,33,16,.2,1.0,1.4,.6,2.2,3.2,.5,2.1,3.1,3.9,6.9,8.0,.25,15.4,14.8,2459411.0,.0098,.0096,9.2,11.22, 03/11/10,17:15,13.2,13.2,12.7,55.8,55.8,54.8,.0,-.6,12.8,55.0,98.6,28.80,975.2,.05,35.0,.0,.00,37,24,30,30,22,28,.6,1.5,1.7,1.3,3.3,3.8,1.1,3.0,3.7,4.1,5.3,5.3,.25,15.2,14.8,2459838.0,.0097,.0096,9.3,11.19, 03/11/10,17:30,13.3,13.3,12.9,56.0,55.9,55.2,-.1,-.5,12.8,55.1,98.2,28.80,975.2,.06,43.3,.0,.00,26,33,64,26,34,65,.5,1.2,1.2,1.1,2.8,2.7,.8,2.7,2.7,2.7,4.4,5.0,.25,15.3,14.8,2459591.0,.0098,.0096,9.3,11.21, 03/11/10,17:45,13.3,13.3,12.8,56.0,55.9,55.1,-.1,-.5,12.7,54.9,97.7,28.80,975.4,.04,25.1,.0,.00,27,20,69,359,19,70,.3,.9,.9,.7,1.9,2.1,.6,1.8,2.0,2.1,3.2,3.0,.25,15.3,14.7,2459645.0,.0098,.0095,9.4,11.15, 03/11/10,18:00,13.2,13.1,12.7,55.8,55.6,54.9,-.1,-.5,12.9,55.1,99.2,28.80,975.5,.03,20.5,.0,.00,231,41,68,216,40,69,.1,.3,.8,.2,.6,1.8,.0,.6,1.8,1.1,2.7,4.4,.25,15.2,14.9,2459886.0,.0097,.0096,9.4,11.24, 03/11/10,18:15,13.2,13.2,12.7,55.7,55.7,54.8,.0,-.5,12.9,55.2,99.8,28.81,975.6,.01,4.3,.0,.00,311,19,57,311,28,56,.4,.5,.4,.9,1.2,1.0,.7,1.1,1.0,1.8,3.4,2.3,.25,15.2,14.9,2460000.0,.0097,.0097,9.4,11.28, 03/11/10,18:30,13.1,13.1,12.7,55.6,55.6,54.9,.0,-.4,12.9,55.2,100.1,28.81,975.7,.00,.6,.0,.00,68,92,74,77,87,75,.5,1.0,1.4,1.1,2.2,3.2,1.0,2.1,3.2,3.4,3.7,4.8,.25,15.1,14.9,2460155.0,.0096,.0096,9.4,11.27, 03/11/10,18:45,13.1,13.2,12.8,55.5,55.7,55.1,.1,-.2,12.9,55.2,100.3,28.82,975.8,.00,-1.7,.0,.00,2,41,61,5,37,62,.6,.8,1.0,1.3,1.9,2.2,1.2,1.8,2.2,2.1,3.2,4.4,.25,15.1,14.9,2460245.0,.0096,.0096,9.4,11.26, 03/11/10,19:00,13.0,13.1,13.0,55.5,55.6,55.3,.1,-.1,12.8,55.1,100.3,28.82,975.9,.00,-1.9,.0,.00,12,39,63,25,41,63,.5,1.5,1.1,1.2,3.2,2.4,1.0,3.2,2.4,3.2,6.0,4.8,.25,15.0,14.9,2460304.0,.0096,.0096,9.5,11.24, 03/11/10,19:15,13.0,13.1,13.0,55.5,55.6,55.4,.1,.0,12.8,55.1,100.3,28.82,976.0,.00,-1.9,.0,.00,54,64,72,50,63,74,.4,1.1,1.4,.8,2.5,3.1,.7,2.4,3.0,2.1,3.9,4.6,.25,15.0,14.9,2460297.0,.0096,.0096,9.5,11.24, 03/11/10,19:30,13.0,13.1,13.0,55.4,55.5,55.4,.1,.0,12.8,55.0,100.3,28.82,976.1,.00,-1.8,.0,.00,5,36,53,5,35,53,.6,1.1,1.2,1.4,2.4,2.7,1.3,2.3,2.7,2.3,3.4,4.4,.25,15.0,14.8,2460436.0,.0096,.0096,9.5,11.20, 03/11/10,19:45,13.1,13.1,13.2,55.5,55.5,55.7,.0,.1,12.9,55.1,100.2,28.82,976.0,.00,-2.4,.0,.00,40,41,48,44,46,47,.4,.6,1.4,.9,1.3,3.2,.8,1.2,3.2,1.8,2.3,4.4,.25,15.1,14.9,2460271.0,.0096,.0096,9.5,11.25, 03/11/10,20:00,12.8,13.1,13.1,55.0,55.5,55.5,.3,.3,12.6,54.7,100.3,28.82,976.1,.00,-2.2,.0,.00,8,22,25,9,17,26,.6,.8,1.5,1.3,1.8,3.3,1.3,1.6,3.3,3.0,4.8,7.3,.25,14.8,14.6,2460881.0,.0094,.0095,9.4,11.08, 03/11/10,20:15,12.7,12.9,13.4,54.9,55.2,56.1,.2,.7,12.5,54.6,100.3,28.82,976.1,.00,-2.1,.0,.00,32,54,30,40,30,30,.4,.8,1.9,1.0,1.8,4.2,.8,1.6,4.2,2.3,4.4,5.5,.25,14.7,14.6,2461080.0,.0094,.0094,9.4,11.02, 03/11/10,20:30,12.3,12.6,13.6,54.1,54.7,56.6,.3,1.3,12.1,53.8,100.3,28.82,976.1,.00,-2.4,.0,.00,52,89,44,46,89,44,.3,.7,1.2,.6,1.7,2.7,.5,1.7,2.7,1.8,2.5,3.7,.25,14.3,14.2,2462055.0,.0091,.0092,9.4,10.75, 03/11/10,20:45,12.2,12.5,13.4,54.0,54.5,56.2,.3,1.2,12.1,53.7,100.4,28.83,976.2,.00,-2.3,.0,.00,356,46,29,356,47,30,.5,.5,1.0,1.2,1.1,2.3,.9,1.0,2.3,1.8,1.8,3.0,.25,14.3,14.1,2462230.0,.0091,.0091,9.4,10.71, 03/11/10,21:00,11.6,12.3,13.4,52.9,54.1,56.2,.7,1.8,11.4,52.6,100.4,28.83,976.3,.00,-2.8,.0,.00,339,62,34,6,64,34,.2,.5,1.1,.4,1.2,2.5,.2,1.2,2.5,2.7,2.7,4.4,.25,13.7,13.5,2463745.0,.0087,.0087,9.4,10.30, 03/11/10,21:15,11.6,11.9,12.7,52.8,53.4,54.8,.4,1.1,11.4,52.5,100.4,28.83,976.3,.00,-1.9,.0,.00,56,70,52,50,71,52,.2,1.0,1.0,.4,2.2,2.2,.4,2.1,2.2,1.6,3.4,3.4,.25,13.6,13.5,2463840.0,.0087,.0087,9.4,10.27, 03/11/10,21:30,11.3,11.8,12.4,52.3,53.2,54.3,.5,1.1,11.1,52.0,100.5,28.84,976.5,.00,-2.5,.0,.00,19,37,68,41,35,70,.1,.7,1.2,.2,1.5,2.7,.2,1.4,2.7,.9,2.5,4.1,.25,13.4,13.3,2464508.0,.0085,.0086,9.3,10.10, 03/11/10,21:45,11.0,11.6,12.4,51.8,52.9,54.3,.6,1.4,10.9,51.5,100.5,28.83,976.5,.00,-1.9,.0,.00,58,61,56,69,61,55,.5,.7,1.4,1.0,1.5,3.2,1.0,1.5,3.2,2.1,3.0,6.0,.25,13.1,13.0,2465188.0,.0084,.0084,9.3,9.92, 03/11/10,22:00,11.0,11.6,12.7,51.8,52.9,54.9,.6,1.7,10.9,51.5,100.5,28.84,976.5,.00,-2.1,.0,.00,57,58,50,50,58,49,.4,.7,2.6,.8,1.6,5.8,.8,1.6,5.8,3.2,3.7,10.8,.25,13.1,13.0,2465188.0,.0084,.0084,9.2,9.93, 03/11/10,22:15,10.5,11.5,12.7,51.0,52.8,54.9,1.0,2.2,10.4,50.8,100.5,28.84,976.6,.00,-2.6,.0,.00,242,46,50,108,59,50,.1,.3,2.6,.2,.7,5.7,.1,.6,5.7,1.4,1.8,7.6,.25,12.7,12.6,2466247.0,.0081,.0082,9.2,9.65, 03/11/10,22:30,10.5,11.2,12.9,50.9,52.2,55.2,.7,2.4,10.4,50.7,100.5,28.84,976.6,.00,-1.7,.0,.00,9,51,48,39,53,47,.2,.5,2.7,.3,1.1,6.0,.3,1.0,6.0,1.4,2.1,7.8,.25,12.7,12.6,2466383.0,.0081,.0081,9.1,9.62, 03/11/10,22:45,10.3,10.9,12.6,50.5,51.6,54.7,.6,2.4,10.1,50.3,100.5,28.83,976.5,.00,-2.5,.0,.00,29,76,41,52,78,41,.1,.7,2.1,.3,1.5,4.7,.1,1.4,4.7,1.1,2.7,7.1,.25,12.5,12.4,2466914.0,.0080,.0080,9.1,9.49, 03/11/10,23:00,10.4,11.2,12.6,50.7,52.2,54.7,.9,2.3,10.3,50.5,100.5,28.84,976.5,.00,-1.8,.0,.00,13,66,30,15,63,32,.4,.7,1.4,.9,1.5,3.2,.4,1.5,3.2,2.1,3.0,5.0,.25,12.6,12.5,2466647.0,.0080,.0081,9.1,9.56, 03/11/10,23:15,10.2,10.8,12.8,50.4,51.4,55.0,.6,2.5,10.1,50.2,100.5,28.83,976.5,.00,-2.1,.0,.00,56,65,51,57,65,50,.4,.9,1.4,.9,2.0,3.2,.8,2.0,3.2,2.3,3.2,4.8,.25,12.5,12.4,2466982.0,.0080,.0080,9.0,9.47, 03/11/10,23:30,10.1,10.5,12.7,50.2,50.9,54.8,.4,2.6,10.0,50.0,100.6,28.83,976.4,.00,-2.5,.0,.00,40,56,57,36,58,56,.4,.9,1.2,1.0,2.1,2.7,.8,2.0,2.7,1.8,3.9,3.7,.25,12.4,12.3,2467305.0,.0079,.0079,9.0,9.39, 03/11/10,23:45,9.9,10.4,12.6,49.8,50.7,54.7,.5,2.7,9.8,49.7,100.6,28.84,976.5,.00,-1.9,.0,.00,321,56,55,293,56,54,.1,.5,1.1,.2,1.0,2.4,.1,1.0,2.4,1.4,2.3,3.9,.25,12.2,12.1,2467734.0,.0078,.0078,8.9,9.29, 03/12/10,00:00,9.6,10.0,12.3,49.3,50.0,54.1,.3,2.6,9.5,49.2,100.6,28.84,976.5,.00,-2.0,.0,.00,73,75,65,72,78,65,.6,1.0,1.2,1.4,2.3,2.8,1.3,2.3,2.7,3.2,3.7,4.4,.00,12.0,11.9,2468383.0,.0076,.0077,8.9,9.13, 03/12/10,00:15,9.5,9.9,12.2,49.0,49.8,54.0,.4,2.8,9.4,48.8,100.6,28.84,976.5,.00,-1.6,.0,.00,50,54,58,45,54,58,.5,1.2,1.5,1.2,2.6,3.3,1.1,2.6,3.3,2.3,3.9,5.7,.00,11.8,11.8,2468826.0,.0075,.0076,8.9,9.02, 03/12/10,00:30,9.3,9.5,12.1,48.8,49.2,53.8,.2,2.8,9.2,48.6,100.6,28.84,976.5,.00,-1.8,.0,.00,65,66,67,69,64,67,.4,.9,1.6,1.0,2.0,3.6,.9,2.0,3.6,2.5,3.2,5.7,.00,11.7,11.7,2469149.0,.0075,.0075,8.9,8.94, 03/12/10,00:45,9.2,9.5,12.0,48.5,49.1,53.7,.3,2.8,9.1,48.4,100.6,28.84,976.6,.00,-2.5,.0,.00,49,57,73,45,55,74,.2,1.1,2.2,.5,2.4,4.9,.5,2.3,4.9,1.4,4.1,6.6,.00,11.6,11.6,2469458.0,.0074,.0075,8.8,8.87, 03/12/10,01:00,9.0,9.4,11.9,48.3,48.8,53.4,.3,2.8,9.0,48.1,100.6,28.84,976.6,.00,-2.4,.1,.00,44,52,73,43,50,74,.5,1.4,2.4,1.2,3.1,5.3,1.2,3.0,5.3,2.7,5.7,7.8,.00,11.5,11.5,2469782.0,.0073,.0074,8.8,8.79, 03/12/10,01:15,8.9,9.3,12.0,48.0,48.8,53.6,.4,3.1,8.8,47.9,100.6,28.84,976.5,.00,-2.1,.0,.00,54,48,84,54,46,84,.7,1.4,3.4,1.6,3.2,7.6,1.5,3.2,7.6,3.0,4.8,8.7,.00,11.4,11.4,2470102.0,.0073,.0073,8.8,8.72, 03/12/10,01:30,8.9,9.3,11.8,47.9,48.8,53.3,.5,3.0,8.8,47.8,100.6,28.84,976.6,.00,-1.7,.0,.00,107,54,86,91,43,86,.4,1.0,2.8,1.0,2.2,6.3,.7,1.9,6.3,3.2,4.8,8.9,.00,11.4,11.3,2470233.0,.0073,.0073,8.8,8.69, 03/12/10,01:45,8.7,8.9,11.8,47.6,48.0,53.2,.2,3.1,8.6,47.4,100.6,28.84,976.7,.00,-1.8,.0,.00,214,124,85,204,116,85,.2,.5,1.9,.5,1.0,4.2,.3,1.0,4.2,1.6,2.3,6.0,.00,11.2,11.2,2470702.0,.0072,.0072,8.7,8.58, 03/12/10,02:00,8.6,8.8,11.8,47.5,47.9,53.2,.2,3.1,8.5,47.4,100.6,28.84,976.6,.00,-.8,.0,.00,81,75,85,86,75,86,.3,.8,2.4,.7,1.7,5.3,.6,1.6,5.3,2.3,4.1,9.2,.00,11.2,11.1,2470771.0,.0071,.0072,8.7,8.57, 03/12/10,02:15,8.6,8.9,11.9,47.5,48.0,53.5,.3,3.3,8.5,47.3,100.6,28.83,976.3,.00,-2.1,.0,.00,51,65,86,47,66,85,.5,1.0,3.1,1.1,2.2,6.9,1.0,2.1,6.9,2.5,3.4,7.8,.00,11.2,11.1,2470828.0,.0071,.0072,8.7,8.55, 03/12/10,02:30,8.7,8.9,11.5,47.6,48.0,52.6,.2,2.8,8.6,47.4,100.6,28.82,976.0,.00,-2.7,.0,.00,62,61,86,62,60,86,.8,1.4,3.5,1.7,3.1,7.8,1.6,3.0,7.8,3.2,5.5,9.6,.00,11.2,11.2,2470713.0,.0072,.0072,8.7,8.58, 03/12/10,02:45,8.6,9.1,10.7,47.5,48.3,51.2,.5,2.1,8.5,47.3,100.6,28.81,975.7,.00,-2.6,.0,.00,44,29,73,45,30,77,.6,1.9,2.3,1.4,4.3,5.2,1.2,4.2,5.1,3.7,9.2,8.5,.00,11.2,11.1,2470883.0,.0071,.0072,8.6,8.54, 03/12/10,03:00,8.9,9.3,9.9,48.1,48.8,49.8,.4,1.0,8.8,47.9,100.6,28.80,975.4,.00,-1.5,.0,.00,87,60,49,88,58,48,.9,1.4,3.3,2.0,3.0,7.3,2.0,2.9,7.3,6.6,18.5,10.8,.00,11.4,11.4,2470057.0,.0073,.0073,8.6,8.73, 03/12/10,03:15,8.8,9.1,10.5,47.9,48.4,50.9,.3,1.7,8.7,47.7,100.6,28.80,975.2,.00,-.9,.0,.00,90,80,44,86,80,44,1.0,1.3,3.4,2.3,2.8,7.7,2.3,2.8,7.7,3.9,4.1,9.4,.00,11.4,11.3,2470320.0,.0072,.0073,8.6,8.67, 03/12/10,03:30,8.6,8.8,10.4,47.5,47.9,50.6,.2,1.7,8.5,47.4,100.6,28.79,974.8,.00,-1.2,.0,.00,54,62,51,64,62,50,1.0,1.4,3.1,2.1,3.2,6.9,1.9,3.1,6.9,4.4,6.9,11.2,.00,11.2,11.1,2470818.0,.0071,.0072,8.6,8.56, 03/12/10,03:45,8.2,8.6,10.7,46.8,47.4,51.2,.4,2.5,8.1,46.6,100.6,28.78,974.6,.00,-2.7,.0,.00,30,53,49,28,52,49,.7,1.9,4.3,1.5,4.3,9.6,1.3,4.2,9.6,5.3,8.0,12.1,.00,10.9,10.8,2471782.0,.0070,.0070,8.6,8.34, 03/12/10,04:00,8.3,8.7,11.0,46.9,47.6,51.7,.4,2.7,8.2,46.7,100.6,28.77,974.3,.00,-2.9,.0,.00,51,64,48,55,64,48,.6,1.5,4.4,1.4,3.4,9.8,1.2,3.3,9.8,4.6,6.9,14.7,.00,10.9,10.9,2471663.0,.0070,.0070,8.5,8.36, 03/12/10,04:15,8.0,8.4,11.1,46.3,47.1,52.0,.4,3.2,7.9,46.2,100.6,28.77,974.2,.00,-2.2,.0,.00,26,51,46,24,49,46,.5,1.6,4.6,1.2,3.7,10.4,1.1,3.6,10.4,2.3,7.1,13.5,.00,10.7,10.7,2472360.0,.0068,.0069,8.5,8.21, 03/12/10,04:30,7.9,8.2,11.0,46.2,46.8,51.8,.3,3.1,7.8,46.0,100.6,28.76,974.1,.00,-1.9,.0,.00,78,65,42,83,65,42,.8,1.7,4.9,1.8,3.9,11.0,1.7,3.7,11.0,4.4,6.6,13.7,.00,10.6,10.6,2472602.0,.0068,.0068,8.5,8.15, 03/12/10,04:45,7.8,8.1,11.0,46.1,46.6,51.8,.3,3.2,7.7,45.9,100.6,28.76,973.9,.00,-2.1,.0,.00,45,60,39,42,59,39,.5,1.2,4.8,1.0,2.7,10.7,1.0,2.6,10.7,2.5,4.6,12.8,.00,10.6,10.5,2472723.0,.0068,.0068,8.5,8.13, 03/12/10,05:00,7.7,8.0,10.8,45.8,46.5,51.4,.4,3.1,7.6,45.7,100.6,28.75,973.7,.00,-1.9,.0,.00,70,67,34,65,68,34,.4,1.3,4.0,.9,2.9,8.9,.9,2.9,8.9,3.9,6.6,20.2,.00,10.5,10.4,2473078.0,.0067,.0067,8.5,8.05, 03/12/10,05:15,7.6,8.1,10.6,45.7,46.5,51.0,.5,2.9,7.5,45.6,100.6,28.75,973.5,.00,-1.6,.0,.00,44,59,37,40,58,37,.6,1.7,4.1,1.4,3.9,9.1,1.4,3.8,9.1,3.2,7.1,11.9,.00,10.5,10.4,2473207.0,.0067,.0067,8.4,8.02, 03/12/10,05:30,7.6,8.0,10.8,45.6,46.5,51.5,.5,3.2,7.5,45.5,100.6,28.74,973.3,.00,-1.2,.0,.00,51,65,33,48,63,33,.6,1.6,4.5,1.2,3.6,10.1,1.2,3.5,10.1,2.7,6.4,12.8,.00,10.4,10.4,2473263.0,.0067,.0067,8.4,8.01, 03/12/10,05:45,7.6,8.0,10.9,45.7,46.5,51.7,.4,3.3,7.5,45.6,100.6,28.74,973.3,.00,-1.8,.0,.00,45,53,44,58,57,44,.4,1.2,4.2,.8,2.6,9.4,.5,2.5,9.4,3.0,6.0,11.7,.00,10.5,10.4,2473168.0,.0067,.0067,8.4,8.03, 03/12/10,06:00,7.6,7.8,10.1,45.6,46.1,50.2,.3,2.6,7.5,45.5,100.6,28.74,973.3,.00,-1.3,.0,.00,90,68,54,95,70,52,.3,.8,2.9,.7,1.7,6.5,.7,1.6,6.4,1.8,3.9,19.9,.00,10.4,10.4,2473295.0,.0067,.0067,8.3,8.00, 03/12/10,06:15,7.5,7.8,8.9,45.5,46.1,48.1,.3,1.4,7.4,45.4,100.6,28.74,973.3,.00,-1.6,.0,.00,34,53,67,37,52,67,.3,1.1,2.2,.8,2.4,4.9,.7,2.4,4.8,1.8,3.7,7.8,.00,10.4,10.3,2473448.0,.0066,.0067,8.3,7.97, 03/12/10,06:30,7.6,8.0,8.9,45.7,46.4,48.1,.4,1.3,7.5,45.5,100.6,28.75,973.6,.00,-.8,.1,.00,51,54,64,18,44,65,.1,.9,1.8,.3,2.1,4.0,.1,1.9,3.9,1.4,3.9,7.8,.00,10.4,10.4,2473235.0,.0067,.0067,8.3,8.02, 03/12/10,06:45,7.7,8.1,8.9,45.9,46.6,48.1,.4,1.2,7.7,45.8,100.6,28.75,973.8,.00,3.0,.0,.00,171,37,75,277,44,75,.1,.5,2.1,.2,1.0,4.7,.2,1.0,4.7,1.1,2.5,7.1,.01,10.5,10.5,2472918.0,.0067,.0068,8.3,8.09, 03/12/10,07:00,8.1,8.5,9.0,46.5,47.2,48.3,.4,.9,8.0,46.4,100.6,28.75,973.8,.01,9.0,.0,.00,338,2,69,346,15,69,.7,.7,1.8,1.5,1.5,4.0,1.3,1.4,4.0,2.7,3.7,8.7,.01,10.8,10.7,2472083.0,.0069,.0069,8.2,8.27, 03/12/10,07:15,8.1,8.5,9.1,46.6,47.3,48.4,.4,1.0,8.1,46.5,100.6,28.75,973.5,.02,16.4,.0,.00,51,57,65,42,54,66,.4,1.2,2.1,.9,2.7,4.6,.9,2.7,4.6,2.3,4.6,7.8,.01,10.8,10.8,2471959.0,.0069,.0070,8.2,8.30, 03/12/10,07:30,8.2,8.5,9.3,46.8,47.4,48.7,.3,1.1,8.2,46.7,100.6,28.74,973.4,.04,27.8,.0,.00,49,41,65,42,40,65,.3,1.4,2.2,.8,3.2,4.8,.6,3.2,4.8,2.5,5.5,7.1,.01,10.9,10.9,2471702.0,.0070,.0070,8.2,8.36, 03/12/10,07:45,8.6,8.8,9.6,47.4,47.9,49.2,.2,1.0,8.5,47.3,100.6,28.74,973.2,.07,49.1,.0,.00,61,47,56,56,46,56,.3,1.4,2.2,.7,3.1,5.0,.6,3.0,4.9,2.5,5.3,8.0,.01,11.2,11.1,2470940.0,.0071,.0072,8.2,8.53, 03/12/10,08:00,8.7,9.0,9.6,47.6,48.2,49.2,.3,.9,8.6,47.5,100.7,28.74,973.4,.13,92.7,.0,.00,225,243,75,223,242,72,.8,.4,1.4,1.7,.9,3.2,1.6,.6,3.0,3.4,4.1,8.0,.01,11.2,11.2,2470662.0,.0072,.0072,8.2,8.60, 03/12/10,08:15,9.0,9.3,9.6,48.1,48.7,49.3,.3,.7,8.9,48.0,100.7,28.75,973.5,.13,88.7,.0,.00,290,238,80,261,233,74,.5,.5,1.0,1.1,1.0,2.3,.9,.6,1.9,2.7,3.0,5.3,.01,11.5,11.4,2469997.0,.0073,.0074,8.2,8.75, 03/12/10,08:30,9.2,9.4,9.9,48.6,48.9,49.8,.2,.7,9.1,48.5,100.7,28.75,973.7,.13,93.3,.0,.00,251,329,63,223,233,64,.4,.1,1.1,1.0,.3,2.4,.8,.2,2.4,2.7,1.4,4.4,.01,11.7,11.6,2469393.0,.0074,.0075,8.2,8.90, 03/12/10,08:45,9.4,9.7,10.3,49.0,49.5,50.6,.3,.9,9.4,48.8,100.7,28.77,974.2,.17,115.8,.0,.00,245,266,168,240,255,62,1.2,1.5,.7,2.7,3.4,1.5,2.1,2.8,.7,4.4,4.6,6.4,.01,11.8,11.8,2468887.0,.0076,.0076,8.2,9.02, 03/12/10,09:00,9.6,9.9,10.8,49.3,49.8,51.4,.3,1.2,9.5,49.1,100.7,28.76,974.1,.17,120.2,.0,.00,69,37,65,90,68,54,1.1,1.3,1.5,2.6,2.8,3.4,1.0,.7,3.0,6.2,7.3,6.2,.01,12.0,11.9,2468470.0,.0076,.0077,8.2,9.12, 03/12/10,09:15,10.1,10.1,10.8,50.2,50.2,51.5,.0,.7,10.0,50.0,100.8,28.74,973.4,.21,148.7,.0,.00,44,59,56,44,47,53,.8,1.9,3.2,1.9,4.3,7.1,1.6,4.0,7.0,5.3,11.2,16.0,.01,12.4,12.3,2467299.0,.0079,.0080,8.2,9.41, 03/12/10,09:30,10.6,10.7,11.0,51.2,51.2,51.8,.0,.3,10.6,51.0,100.8,28.73,973.1,.25,175.0,.0,.00,80,82,64,95,77,60,1.0,1.9,3.2,2.2,4.2,7.2,1.7,3.6,7.0,6.0,11.9,16.7,.01,12.8,12.8,2465994.0,.0082,.0083,8.2,9.74, 03/12/10,09:45,11.1,11.1,11.0,52.0,51.9,51.9,.0,-.1,11.0,51.8,100.8,28.74,973.4,.25,175.2,.0,.00,136,117,84,107,117,84,.6,.7,1.7,1.4,1.6,3.7,.7,1.3,3.4,4.1,3.9,7.1,.01,13.2,13.2,2464902.0,.0085,.0085,8.3,10.03, 03/12/10,10:00,11.3,11.3,11.1,52.4,52.3,51.9,-.1,-.3,11.3,52.3,100.8,28.74,973.3,.28,195.9,.0,.00,91,95,76,92,94,78,1.1,1.4,1.9,2.5,3.1,4.2,2.4,3.1,4.1,5.5,6.6,7.8,.01,13.4,13.4,2464345.0,.0086,.0087,8.3,10.18, 03/12/10,10:15,11.8,11.5,11.2,53.2,52.7,52.2,-.3,-.6,11.7,53.0,100.9,28.73,973.0,.35,244.4,.0,.00,62,52,58,57,52,57,.8,1.7,2.5,1.8,3.8,5.5,1.4,3.4,5.3,5.7,7.1,9.2,.01,13.8,13.8,2463314.0,.0088,.0089,8.3,10.46, 03/12/10,10:30,11.8,11.5,11.4,53.2,52.8,52.6,-.2,-.3,11.7,53.0,100.9,28.74,973.2,.34,237.6,.0,.00,75,48,65,49,35,66,.7,1.0,1.7,1.5,2.2,3.9,.7,1.9,3.7,4.8,6.0,8.0,.01,13.8,13.7,2463369.0,.0088,.0089,8.4,10.45, 03/12/10,10:45,12.1,11.8,11.9,53.7,53.3,53.4,-.2,-.2,12.0,53.5,100.9,28.73,972.8,.32,219.7,.0,.00,52,44,30,57,37,29,.6,.9,2.4,1.4,2.1,5.3,1.0,1.9,5.2,3.7,5.0,7.3,.01,14.1,14.0,2462654.0,.0090,.0091,8.5,10.64, 03/12/10,11:00,12.3,12.2,12.3,54.2,54.0,54.2,-.1,.0,12.3,54.1,100.9,28.72,972.7,.18,127.3,.0,.00,73,35,5,82,31,6,.6,.6,1.9,1.3,1.4,4.4,1.1,1.3,4.1,4.1,7.1,10.3,.01,14.4,14.3,2461954.0,.0092,.0093,8.5,10.84, 03/12/10,11:15,12.5,12.4,12.6,54.5,54.4,54.7,-.1,.1,12.4,54.3,100.8,28.72,972.8,.06,43.8,.0,.00,22,22,10,32,18,9,.5,1.2,2.3,1.2,2.6,5.0,.9,2.3,4.7,3.7,5.7,7.8,.01,14.5,14.4,2461584.0,.0093,.0094,8.6,10.93, 03/12/10,11:30,12.6,12.5,12.7,54.6,54.6,54.9,.0,.2,12.4,54.3,100.5,28.72,972.7,.03,20.4,.0,.00,49,24,20,31,20,18,.7,1.2,2.1,1.5,2.6,4.7,1.2,2.2,4.3,5.7,6.6,8.7,.01,14.6,14.4,2461427.0,.0093,.0094,8.7,10.94, 03/12/10,11:45,12.4,12.4,12.5,54.2,54.3,54.5,.0,.1,12.2,54.0,100.5,28.69,971.7,.12,80.8,.6,.02,48,39,25,54,37,23,.9,2.7,4.7,2.1,6.0,10.6,1.7,5.9,10.5,4.6,11.4,15.8,.01,14.4,14.2,2461934.0,.0092,.0092,8.8,10.80, 03/12/10,12:00,12.6,12.4,12.2,54.8,54.3,54.0,-.3,-.4,12.5,54.5,100.5,28.67,970.9,.31,217.0,.0,.00,135,17,9,94,22,6,1.2,2.0,3.8,2.6,4.5,8.4,.9,2.9,7.8,7.6,13.5,18.1,.03,14.7,14.5,2461245.0,.0094,.0094,8.8,11.00, 03/12/10,12:15,12.5,12.4,12.5,54.4,54.3,54.5,-.1,.0,12.3,54.1,100.4,28.67,970.9,.03,22.1,.1,.00,307,329,335,290,321,334,1.2,2.1,5.0,2.7,4.6,11.3,1.7,3.4,10.6,6.2,10.8,18.1,.03,14.5,14.3,2461693.0,.0093,.0093,8.9,10.86, 03/12/10,12:30,12.3,12.3,12.4,54.2,54.1,54.3,-.1,.1,12.2,53.9,100.4,28.68,971.2,.02,16.4,1.4,.05,264,276,310,256,284,311,1.0,1.5,4.2,2.3,3.4,9.3,1.4,2.8,9.1,9.4,10.8,14.9,.04,14.4,14.2,2461971.0,.0092,.0092,8.9,10.78, 03/12/10,12:45,12.3,12.2,12.0,54.2,54.0,53.6,-.1,-.3,12.2,53.9,100.5,28.67,970.9,.09,65.8,.2,.01,179,193,281,184,188,285,.8,1.1,1.3,1.7,2.4,2.8,1.4,2.2,2.2,4.4,5.0,6.4,.09,14.4,14.2,2462004.0,.0092,.0092,9.0,10.78, 03/12/10,13:00,12.3,12.2,11.9,54.1,53.9,53.5,-.1,-.3,12.1,53.8,100.6,28.66,970.6,.01,10.3,.8,.03,187,176,311,232,253,320,1.2,1.5,1.6,2.8,3.4,3.6,.6,.5,1.9,8.5,10.1,12.4,.10,14.3,14.2,2462157.0,.0092,.0092,9.0,10.75, 03/12/10,13:15,12.2,12.2,12.1,53.9,53.9,53.8,.0,-.1,12.0,53.7,100.6,28.64,969.9,.01,7.4,.6,.02,17,3,346,31,8,347,1.1,1.8,4.2,2.5,4.0,9.4,1.4,3.4,9.0,6.6,9.2,16.0,.13,14.2,14.1,2462372.0,.0091,.0092,9.1,10.69, 03/12/10,13:30,12.2,12.3,12.1,53.9,54.2,53.9,.1,.0,12.1,53.7,100.6,28.64,969.9,.02,16.8,.8,.03,284,293,316,260,286,315,1.2,1.8,4.0,2.6,4.1,9.0,1.9,3.1,8.2,8.0,9.8,13.3,.15,14.2,14.1,2462323.0,.0091,.0092,9.1,10.71, 03/12/10,13:45,12.2,12.4,12.2,53.9,54.2,53.9,.2,.0,12.0,53.7,100.6,28.64,970.1,.02,17.1,1.5,.06,265,285,309,263,284,310,1.2,1.7,3.6,2.8,3.8,8.1,1.7,3.0,7.7,5.0,8.5,12.1,.18,14.2,14.1,2462398.0,.0091,.0092,9.2,10.69, 03/12/10,14:00,12.1,12.3,12.2,53.8,54.1,54.0,.2,.1,12.0,53.6,100.7,28.63,969.6,.02,15.2,1.0,.04,308,318,329,293,316,331,2.1,3.4,6.4,4.7,7.6,14.3,2.8,5.3,12.8,10.3,14.2,22.4,.24,14.2,14.0,2462510.0,.0091,.0091,9.2,10.66, 03/12/10,14:15,12.1,12.3,12.3,53.8,54.2,54.2,.2,.2,12.0,53.5,100.7,28.64,970.0,.01,5.0,2.3,.09,290,294,298,299,301,301,2.6,4.0,7.0,5.9,8.9,15.6,4.5,7.5,14.5,13.7,17.6,20.6,.28,14.1,14.0,2462562.0,.0091,.0091,9.2,10.64, 03/12/10,14:30,12.0,12.5,13.2,53.7,54.4,55.8,.4,1.2,11.9,53.5,100.7,28.62,969.3,.00,3.4,2.1,.08,324,327,339,333,339,342,1.9,3.5,6.8,4.2,7.8,15.2,3.2,6.7,15.0,13.7,16.7,22.4,.38,14.1,14.0,2462678.0,.0090,.0091,9.2,10.61, 03/12/10,14:45,12.0,12.3,12.1,53.5,54.1,53.8,.3,.1,11.8,53.3,100.7,28.62,969.3,.01,5.6,1.5,.06,92,37,352,87,34,354,.7,1.2,2.9,1.7,2.7,6.5,1.4,2.4,5.5,4.1,6.2,10.5,.46,14.0,13.9,2462889.0,.0090,.0090,9.3,10.55, 03/12/10,15:00,11.9,12.2,12.2,53.5,54.0,54.0,.3,.3,11.8,53.3,100.7,28.63,969.4,.02,14.7,1.3,.05,292,329,350,197,353,354,.8,1.0,2.1,1.7,2.3,4.8,.3,1.2,4.4,5.7,10.3,16.7,.52,14.0,13.9,2462908.0,.0090,.0090,9.3,10.55, 03/12/10,15:15,11.8,11.9,11.6,53.3,53.4,53.0,.0,-.2,11.7,53.1,100.7,28.65,970.2,.01,8.1,1.4,.06,239,236,236,239,237,235,2.2,3.6,4.8,4.9,8.0,10.7,4.8,7.9,10.6,11.4,14.9,19.5,.57,13.9,13.8,2463168.0,.0089,.0090,9.3,10.48, 03/12/10,15:30,11.8,11.7,11.3,53.3,53.1,52.3,-.1,-.6,11.7,53.1,100.7,28.65,970.2,.01,7.1,2.0,.08,278,278,278,251,261,264,2.7,4.0,7.3,6.1,9.0,16.3,4.4,7.1,13.1,20.2,24.0,30.5,.62,13.9,13.8,2463180.0,.0089,.0090,9.3,10.48, 03/12/10,15:45,11.6,11.5,11.1,52.9,52.7,51.9,-.1,-.5,11.5,52.7,100.7,28.63,969.5,.06,44.5,.3,.01,271,285,301,264,283,303,1.7,2.4,5.0,3.8,5.4,11.1,3.0,4.5,10.4,10.3,14.0,19.2,.70,13.7,13.6,2463694.0,.0088,.0088,9.3,10.34, 03/12/10,16:00,11.8,11.7,11.3,53.3,53.1,52.3,-.1,-.5,11.7,53.1,100.7,28.63,969.6,.26,182.6,.0,.00,179,194,238,157,176,278,1.5,1.9,2.2,3.4,4.2,5.0,2.1,2.3,3.4,8.7,8.9,19.2,.71,13.9,13.8,2463182.0,.0089,.0090,9.3,10.48, 03/12/10,16:15,11.7,11.8,11.4,53.1,53.2,52.5,.0,-.3,11.6,52.9,100.7,28.61,969.0,.05,35.9,.0,.00,69,71,61,76,71,57,1.4,2.3,2.6,3.1,5.2,5.7,2.8,4.5,5.2,7.3,8.5,9.4,.71,13.8,13.7,2463406.0,.0089,.0089,9.3,10.41, 03/12/10,16:30,11.8,11.8,11.4,53.2,53.3,52.6,.0,-.4,11.7,53.0,100.7,28.61,969.0,.01,8.9,.0,.00,53,67,63,357,77,63,.7,1.1,1.5,1.5,2.4,3.4,.1,1.4,3.1,5.3,5.7,6.6,.71,13.9,13.8,2463251.0,.0089,.0090,9.4,10.46, 03/12/10,16:45,11.4,11.5,11.4,52.6,52.7,52.5,.1,-.1,11.3,52.4,100.7,28.62,969.3,.01,7.7,.0,.00,228,219,191,233,223,191,1.1,2.0,1.2,2.5,4.5,2.8,2.4,4.3,2.6,5.0,6.6,3.9,.71,13.5,13.4,2464123.0,.0087,.0087,9.4,10.22, 03/12/10,17:00,11.3,11.4,11.2,52.4,52.5,52.2,.0,-.1,11.2,52.2,100.7,28.62,969.1,.01,6.5,.0,.00,15,126,135,40,130,138,.7,.9,2.1,1.6,2.0,4.7,.3,1.3,4.6,4.4,5.5,7.8,.71,13.4,13.3,2464360.0,.0086,.0087,9.4,10.16, 03/12/10,17:15,11.3,11.3,11.0,52.3,52.4,51.9,.0,-.3,11.2,52.1,100.7,28.62,969.1,.01,6.3,.1,.00,264,239,157,260,230,167,.9,1.1,1.8,2.1,2.5,4.1,1.9,2.3,4.0,4.6,7.3,9.8,.71,13.4,13.3,2464458.0,.0086,.0087,9.4,10.13, 03/12/10,17:30,11.2,11.2,11.0,52.1,52.2,51.7,.1,-.2,11.1,51.9,100.7,28.61,969.0,.02,13.1,.0,.00,277,251,169,271,235,170,.9,1.1,1.8,2.0,2.4,4.1,1.7,2.2,3.9,3.7,6.4,8.0,.72,13.3,13.2,2464727.0,.0085,.0086,9.4,10.06, 03/12/10,17:45,11.1,11.2,10.9,52.0,52.1,51.6,.0,-.3,11.0,51.9,100.7,28.62,969.4,.03,20.7,.0,.00,235,226,183,234,226,183,1.0,1.7,2.8,2.2,3.8,6.2,2.1,3.8,6.2,3.7,5.7,8.5,.72,13.3,13.2,2464826.0,.0085,.0086,9.4,10.03, 03/12/10,18:00,11.2,11.2,10.9,52.1,52.2,51.6,.0,-.3,11.1,52.0,100.7,28.62,969.3,.01,9.4,.0,.00,268,233,178,274,227,177,.7,1.1,2.4,1.6,2.4,5.3,1.3,2.1,5.3,4.1,9.4,12.6,.72,13.3,13.2,2464690.0,.0085,.0086,9.4,10.07, 03/12/10,18:15,11.1,11.2,11.0,52.0,52.1,51.8,.1,-.1,11.0,51.8,100.7,28.62,969.2,.07,49.8,.0,.00,69,197,153,350,183,152,.2,.4,2.1,.5,.9,4.7,.1,.8,4.6,1.8,2.3,6.9,.72,13.2,13.1,2464910.0,.0085,.0086,9.4,10.01, 03/12/10,18:30,11.2,11.4,11.0,52.2,52.5,51.7,.2,-.3,11.1,52.1,100.7,28.63,969.5,.06,41.3,.0,.00,307,184,145,301,193,147,.3,.4,1.7,.7,.8,3.7,.6,.7,3.6,1.8,2.7,6.6,.72,13.4,13.3,2464569.0,.0086,.0086,9.4,10.10, 03/12/10,18:45,11.1,11.3,11.0,52.1,52.4,51.7,.2,-.2,11.0,51.9,100.7,28.63,969.7,.00,2.5,.0,.00,348,45,139,330,32,138,.7,.3,.9,1.5,.8,2.1,1.1,.3,1.8,2.5,2.5,5.0,.72,13.3,13.2,2464803.0,.0085,.0086,9.4,10.04, 03/12/10,19:00,11.3,11.4,10.9,52.3,52.5,51.7,.1,-.3,11.2,52.1,100.7,28.64,969.9,.00,-1.2,.0,.00,300,210,136,293,202,143,.3,.2,.9,.7,.4,1.9,.7,.3,1.8,4.6,2.5,5.0,.72,13.4,13.3,2464541.0,.0086,.0086,9.4,10.11, 03/12/10,19:15,11.2,11.4,10.9,52.2,52.5,51.6,.2,-.3,11.1,52.0,100.7,28.65,970.1,.00,-2.1,.0,.00,278,256,204,278,253,203,1.0,1.0,.9,2.2,2.2,2.0,2.1,2.1,1.9,3.7,3.9,4.4,.72,13.3,13.2,2464681.0,.0085,.0086,9.3,10.08, 03/12/10,19:30,11.2,11.3,10.8,52.2,52.4,51.5,.1,-.4,11.1,52.0,100.7,28.65,970.2,.00,-.8,.0,.00,269,245,206,271,243,206,.8,1.1,1.6,1.8,2.4,3.6,1.7,2.3,3.4,3.0,3.7,5.5,.72,13.3,13.3,2464622.0,.0086,.0086,9.3,10.09, 03/12/10,19:45,11.0,11.2,10.8,51.9,52.2,51.5,.2,-.2,10.9,51.7,100.7,28.65,970.2,.00,-1.9,.0,.00,292,282,249,297,282,250,.8,1.7,2.3,1.7,3.7,5.2,1.5,3.6,5.1,3.7,5.7,6.9,.72,13.2,13.1,2465061.0,.0084,.0085,9.3,9.98, 03/12/10,20:00,10.9,11.2,10.9,51.6,52.2,51.6,.3,.0,10.8,51.5,100.7,28.65,970.2,.00,-2.5,.0,.00,264,279,263,263,279,263,.5,1.4,3.0,1.2,3.1,6.7,1.1,3.1,6.6,3.2,6.2,11.4,.72,13.1,13.0,2465365.0,.0084,.0084,9.3,9.90, 03/12/10,20:15,10.8,11.0,10.8,51.5,51.8,51.4,.2,.0,10.7,51.3,100.7,28.65,970.1,.00,-1.8,.0,.00,219,242,258,217,235,259,.5,.8,2.2,1.2,1.7,4.9,1.0,1.5,4.8,2.5,3.4,6.2,.72,13.0,12.9,2465575.0,.0083,.0084,9.3,9.84, 03/12/10,20:30,10.6,10.9,10.8,51.1,51.7,51.5,.3,.2,10.5,51.0,100.7,28.65,970.1,.00,-2.1,.0,.00,291,293,267,306,293,267,.3,.7,2.3,.7,1.6,5.2,.7,1.6,5.2,2.7,3.4,6.2,.72,12.8,12.7,2466026.0,.0082,.0083,9.3,9.73, 03/12/10,20:45,10.5,10.7,10.8,50.9,51.3,51.5,.2,.3,10.4,50.7,100.7,28.64,970.0,.00,-2.0,.0,.00,293,258,274,327,216,274,.0,.0,2.3,.1,.1,5.2,.1,.1,5.2,.9,.9,6.9,.72,12.7,12.6,2466382.0,.0081,.0082,9.2,9.64, 03/12/10,21:00,10.3,10.7,10.8,50.6,51.2,51.5,.4,.5,10.2,50.4,100.7,28.64,970.0,.00,-1.8,.0,.00,189,168,271,194,165,271,.0,.3,2.3,.1,.7,5.2,.1,.2,5.1,.9,2.1,10.1,.72,12.6,12.5,2466771.0,.0081,.0081,9.2,9.54, 03/12/10,21:15,10.2,10.6,10.8,50.3,51.1,51.4,.4,.6,10.1,50.2,100.7,28.64,970.1,.00,-1.6,.0,.00,318,178,271,313,167,271,.2,.0,1.7,.5,.0,3.9,.5,.0,3.8,1.4,.7,5.5,.72,12.5,12.4,2467067.0,.0080,.0080,9.2,9.46, 03/12/10,21:30,10.1,10.4,10.7,50.2,50.8,51.2,.3,.6,10.0,50.0,100.7,28.65,970.1,.00,-1.9,.0,.00,320,139,259,299,139,259,.2,.0,1.5,.5,.0,3.4,.5,.0,3.4,1.4,.7,4.4,.72,12.4,12.3,2467259.0,.0079,.0080,9.2,9.41, 03/12/10,21:45,9.9,10.4,10.6,49.8,50.7,51.1,.5,.7,9.8,49.6,100.7,28.64,970.0,.00,-1.8,.0,.00,286,240,258,290,242,258,.3,.2,1.7,.7,.4,3.9,.7,.3,3.8,1.6,.9,5.3,.72,12.2,12.1,2467796.0,.0078,.0079,9.1,9.28, 03/12/10,22:00,9.7,10.2,10.6,49.4,50.4,51.0,.5,.9,9.6,49.3,100.7,28.64,970.0,.00,-1.8,.0,.00,287,226,264,288,236,264,.4,.3,1.8,.8,.6,4.1,.8,.6,4.1,1.6,1.6,7.1,.72,12.0,12.0,2468299.0,.0077,.0078,9.1,9.16, 03/12/10,22:15,9.5,10.0,10.5,49.2,50.0,50.9,.5,1.0,9.5,49.0,100.7,28.64,969.9,.00,-1.7,.0,.00,288,243,271,281,243,272,.3,.6,1.9,.8,1.4,4.3,.8,1.4,4.2,1.8,2.5,6.6,.72,11.9,11.9,2468624.0,.0076,.0077,9.1,9.08, 03/12/10,22:30,9.4,10.1,10.3,48.9,50.2,50.5,.7,.9,9.3,48.7,100.7,28.64,969.9,.00,-1.3,.0,.00,246,215,261,244,215,263,.9,1.5,1.7,2.0,3.4,3.7,1.9,3.4,3.7,3.0,4.1,5.7,.72,11.8,11.7,2469013.0,.0076,.0076,9.0,8.99, 03/12/10,22:45,9.5,10.2,10.1,49.0,50.4,50.2,.7,.6,9.4,48.9,100.7,28.64,970.0,.00,-.9,.0,.00,262,208,245,261,208,247,.8,1.1,1.3,1.8,2.4,2.9,1.8,2.3,2.9,2.5,3.4,5.5,.72,11.8,11.8,2468828.0,.0076,.0076,9.0,9.03, 03/12/10,23:00,9.6,10.0,10.2,49.3,50.0,50.3,.4,.6,9.5,49.1,100.7,28.64,970.0,.00,-1.6,.0,.00,254,220,233,254,223,233,.9,1.1,2.1,1.9,2.4,4.6,1.9,2.3,4.6,3.9,4.8,9.2,.72,12.0,11.9,2468465.0,.0077,.0077,8.9,9.12, 03/12/10,23:15,9.8,9.9,10.1,49.6,49.7,50.1,.1,.3,9.7,49.4,100.7,28.64,970.0,.00,-1.1,.0,.00,272,264,243,271,263,244,.9,1.3,2.7,2.0,3.0,6.1,2.0,2.9,6.0,4.4,4.6,8.9,.72,12.1,12.0,2468109.0,.0078,.0078,8.9,9.21, 03/12/10,23:30,9.7,9.8,10.1,49.4,49.7,50.1,.2,.4,9.6,49.3,100.7,28.64,969.9,.00,-1.1,.0,.00,218,247,260,219,246,260,.8,1.3,2.9,1.9,2.9,6.6,1.9,2.9,6.5,3.0,4.4,9.2,.72,12.0,12.0,2468299.0,.0077,.0078,8.9,9.16, 03/12/10,23:45,9.4,9.7,9.9,49.0,49.4,49.8,.2,.4,9.4,48.8,100.7,28.64,969.9,.00,-1.6,.0,.00,216,230,252,225,232,252,.9,1.6,3.0,2.0,3.6,6.8,1.8,3.5,6.7,6.0,7.3,11.7,.72,11.8,11.8,2468868.0,.0076,.0076,8.9,9.02, 03/13/10,00:00,9.6,9.7,9.4,49.4,49.4,49.0,.0,-.2,9.6,49.2,100.7,28.64,969.9,.00,-1.2,.0,.00,247,250,258,246,250,257,2.1,3.4,5.5,4.8,7.6,12.3,4.6,7.4,12.2,11.4,14.2,19.9,.00,12.0,11.9,2468356.0,.0077,.0078,8.9,9.15, 03/13/10,00:15,9.7,9.6,9.0,49.5,49.2,48.3,-.1,-.7,9.6,49.3,100.7,28.63,969.7,.00,-1.5,.0,.00,261,266,273,258,263,273,1.3,1.8,3.5,2.9,4.0,7.7,2.3,3.6,7.5,8.7,8.0,13.3,.00,12.1,12.0,2468213.0,.0077,.0078,8.8,9.18, 03/13/10,00:30,9.4,9.3,8.8,48.9,48.7,47.8,-.1,-.6,9.3,48.7,100.7,28.63,969.7,.00,-1.4,.0,.00,239,248,265,243,249,266,1.4,2.2,4.1,3.1,5.0,9.2,2.8,4.8,9.1,11.9,10.1,17.6,.00,11.8,11.7,2468999.0,.0076,.0076,8.8,8.99, 03/13/10,00:45,9.1,9.0,8.6,48.4,48.3,47.5,-.1,-.5,9.0,48.3,100.7,28.63,969.6,.00,-2.3,.0,.00,243,253,273,239,253,274,1.0,2.0,3.8,2.3,4.5,8.4,2.1,4.3,8.2,7.6,11.0,13.5,.00,11.6,11.5,2469648.0,.0074,.0075,8.8,8.84, 03/13/10,01:00,8.8,8.8,8.7,47.9,47.8,47.6,-.1,-.2,8.8,47.8,100.7,28.63,969.5,.00,-2.2,.0,.00,241,262,280,242,262,280,1.5,2.2,4.7,3.4,4.9,10.6,3.2,4.7,10.4,9.4,11.0,19.0,.00,11.4,11.3,2470304.0,.0073,.0073,8.8,8.68, 03/13/10,01:15,8.4,8.4,8.5,47.0,47.1,47.3,.0,.2,8.3,46.9,100.6,28.62,969.3,.00,-2.6,.0,.00,266,280,286,266,280,286,1.7,2.7,5.8,3.8,6.1,12.9,3.6,5.8,12.7,8.5,11.9,18.3,.00,11.0,10.9,2471425.0,.0071,.0071,8.8,8.42, 03/13/10,01:30,8.1,8.2,8.4,46.6,46.8,47.1,.1,.3,8.0,46.5,100.6,28.62,969.3,.00,-2.6,.0,.00,249,264,281,251,264,281,1.9,2.9,6.1,4.4,6.4,13.6,4.1,6.1,13.4,10.5,11.4,20.6,.00,10.8,10.8,2472022.0,.0069,.0070,8.8,8.29, 03/13/10,01:45,8.1,8.5,8.4,46.5,47.3,47.1,.4,.3,8.0,46.4,100.6,28.62,969.4,.00,-2.1,.0,.00,237,255,278,236,255,278,1.5,2.4,5.0,3.4,5.4,11.2,3.3,5.2,11.0,6.9,10.8,18.3,.00,10.8,10.7,2472098.0,.0069,.0070,8.8,8.27, 03/13/10,02:00,8.1,8.4,8.3,46.7,47.1,47.0,.3,.2,8.1,46.5,100.6,28.63,969.5,.00,-2.1,.0,.00,236,242,274,235,242,274,1.0,1.9,4.1,2.2,4.3,9.2,2.1,4.2,9.0,6.6,7.1,15.3,.00,10.8,10.8,2471934.0,.0070,.0070,8.7,8.31, 03/13/10,02:15,8.1,8.4,8.3,46.6,47.2,47.0,.3,.2,8.0,46.5,100.6,28.63,969.4,.00,-1.8,.0,.00,216,235,273,216,235,273,1.0,1.9,4.0,2.3,4.3,8.8,2.2,4.2,8.7,5.3,8.9,16.5,.00,10.8,10.8,2472013.0,.0069,.0070,8.7,8.29, 03/13/10,02:30,8.0,8.3,8.2,46.3,46.9,46.8,.3,.3,7.9,46.2,100.6,28.62,969.4,.00,-2.9,.0,.00,232,238,268,232,239,269,1.2,2.2,4.0,2.8,4.9,9.0,2.6,4.7,8.9,5.3,8.0,16.3,.00,10.7,10.6,2472376.0,.0069,.0069,8.6,8.20, 03/13/10,02:45,8.1,8.3,8.2,46.5,47.0,46.7,.3,.1,8.0,46.4,100.5,28.62,969.2,.00,-2.5,.0,.00,238,260,277,239,261,277,1.5,2.4,4.8,3.3,5.3,10.6,3.2,5.2,10.5,7.1,12.8,16.0,.00,10.8,10.7,2472080.0,.0069,.0070,8.6,8.27, 03/13/10,03:00,7.8,8.2,8.0,46.1,46.8,46.5,.4,.2,7.7,45.9,100.4,28.62,969.1,.00,-2.4,.0,.00,216,240,273,216,240,273,1.3,2.2,4.3,2.8,4.9,9.7,2.7,4.7,9.5,5.7,11.9,21.3,.00,10.6,10.5,2472688.0,.0068,.0068,8.6,8.12, 03/13/10,03:15,7.5,7.9,7.8,45.4,46.3,46.1,.5,.4,7.4,45.2,100.3,28.61,969.0,.00,-2.5,.0,.00,233,238,269,232,238,269,1.1,2.3,4.0,2.5,5.2,9.0,2.4,5.2,8.9,5.0,7.8,14.4,.00,10.4,10.3,2473536.0,.0066,.0067,8.5,7.93, 03/13/10,03:30,7.4,7.9,7.7,45.3,46.2,45.9,.5,.4,7.3,45.1,100.3,28.61,969.0,.00,-2.5,.0,.00,247,257,274,246,257,274,1.1,2.3,4.4,2.4,5.1,9.9,2.3,5.0,9.8,5.3,8.5,14.0,.00,10.3,10.2,2473774.0,.0066,.0066,8.5,7.88, 03/13/10,03:45,7.2,7.8,7.6,44.9,46.0,45.6,.6,.4,7.1,44.7,100.2,28.61,969.0,.00,-2.6,.0,.00,258,266,280,256,266,280,.7,1.9,4.5,1.7,4.2,10.0,1.6,4.1,9.9,3.9,7.1,13.7,.00,10.2,10.1,2474187.0,.0065,.0065,8.5,7.79, 03/13/10,04:00,7.3,7.6,7.4,45.1,45.7,45.3,.3,.1,7.2,44.9,100.2,28.61,969.0,.00,-2.8,.0,.00,273,274,289,270,274,288,.9,1.8,4.2,1.9,4.1,9.3,1.8,4.0,9.2,5.7,8.2,19.7,.00,10.2,10.1,2474002.0,.0066,.0066,8.4,7.83, 03/13/10,04:15,7.1,7.4,7.3,44.9,45.4,45.1,.3,.1,7.0,44.6,100.2,28.61,968.8,.00,-2.7,.0,.00,274,276,290,273,276,290,.9,1.9,4.3,2.1,4.2,9.5,2.0,4.0,9.4,5.3,7.1,13.3,.00,10.1,10.0,2474299.0,.0065,.0065,8.4,7.76, 03/13/10,04:30,6.9,7.4,7.1,44.4,45.3,44.8,.5,.3,6.7,44.1,100.2,28.61,969.0,.00,-3.3,.0,.00,239,268,291,236,266,291,.8,1.4,3.9,1.7,3.2,8.7,1.5,2.9,8.5,3.7,6.2,12.6,.00,9.9,9.9,2474957.0,.0064,.0064,8.3,7.62, 03/13/10,04:45,6.0,7.1,7.0,42.7,44.8,44.6,1.1,1.0,5.9,42.5,100.2,28.62,969.1,.00,-2.7,.0,.00,230,217,264,226,218,265,1.1,2.3,3.8,2.3,5.1,8.5,2.2,5.0,8.4,5.0,7.1,14.9,.00,9.3,9.3,2477090.0,.0060,.0060,8.3,7.19, 03/13/10,05:00,6.1,6.6,6.7,42.9,43.8,44.1,.5,.7,5.9,42.7,100.2,28.62,969.1,.00,-2.3,.0,.00,268,220,250,269,220,250,1.1,1.9,3.2,2.6,4.1,7.3,2.5,4.1,7.2,4.6,10.1,14.9,.00,9.4,9.3,2476883.0,.0060,.0060,8.2,7.23, 03/13/10,05:15,5.6,6.4,6.7,42.1,43.5,44.0,.8,1.0,5.5,41.9,100.2,28.62,969.2,.00,-2.8,.0,.00,253,218,243,254,219,243,1.3,2.2,3.4,2.8,4.9,7.7,2.8,4.9,7.7,4.4,6.0,9.2,.00,9.1,9.1,2477913.0,.0059,.0059,8.2,7.03, 03/13/10,05:30,5.4,6.0,6.8,41.7,42.8,44.2,.6,1.4,5.3,41.6,100.3,28.62,969.1,.00,-2.2,.1,.00,258,227,253,257,227,253,1.2,2.5,4.0,2.6,5.6,9.0,2.6,5.6,9.0,3.7,6.2,10.3,.00,9.0,8.9,2478416.0,.0058,.0058,8.1,6.94, 03/13/10,05:45,5.6,6.0,6.7,42.0,42.8,44.1,.4,1.1,5.5,41.9,100.3,28.61,969.0,.00,-.7,.0,.00,278,227,260,276,226,260,.9,1.6,3.2,2.0,3.5,7.1,1.9,3.5,7.0,3.4,5.7,9.6,.01,9.1,9.0,2478035.0,.0058,.0058,8.0,7.01, 03/13/10,06:00,5.3,6.1,6.7,41.5,43.0,44.1,.9,1.5,5.2,41.3,100.3,28.61,968.9,.00,-2.6,.0,.00,294,223,270,283,223,270,.4,.9,2.6,.9,2.1,5.8,.8,2.1,5.8,3.4,5.7,12.4,.01,8.9,8.8,2478776.0,.0057,.0057,8.0,6.87, 03/13/10,06:15,5.2,6.0,6.7,41.3,42.8,44.1,.8,1.6,5.1,41.1,100.3,28.61,968.9,.00,-2.2,.0,.00,280,228,273,278,229,273,1.0,1.3,2.5,2.2,2.9,5.5,2.2,2.9,5.5,3.2,3.9,7.1,.01,8.8,8.8,2479029.0,.0057,.0057,7.9,6.82, 03/13/10,06:30,5.2,5.9,6.8,41.3,42.6,44.2,.7,1.6,5.1,41.2,100.3,28.61,968.8,.00,-1.5,.0,.00,285,243,277,279,242,277,.7,1.4,2.5,1.6,3.2,5.6,1.5,3.1,5.5,3.0,4.1,6.9,.01,8.8,8.8,2478949.0,.0057,.0057,7.8,6.84, 03/13/10,06:45,4.2,5.4,6.8,39.5,41.8,44.2,1.3,2.6,4.1,39.4,100.3,28.60,968.6,.01,4.6,.0,.00,325,255,289,2,252,289,.0,.2,1.9,.0,.5,4.2,.0,.5,4.2,.7,2.1,6.2,.01,8.2,8.2,2481368.0,.0053,.0053,7.8,6.39, 03/13/10,07:00,4.3,5.2,6.7,39.7,41.3,44.0,.9,2.4,4.2,39.6,100.3,28.60,968.5,.04,26.8,.0,.00,341,63,265,284,242,266,.2,.2,1.4,.5,.4,3.2,.5,.4,3.0,2.3,2.3,7.1,.01,8.3,8.3,2481082.0,.0053,.0053,7.7,6.45, 03/13/10,07:15,4.8,5.2,6.6,40.6,41.4,43.9,.4,1.8,4.7,40.5,100.4,28.60,968.6,.11,74.8,.0,.00,250,245,228,255,244,228,.7,1.5,2.0,1.5,3.3,4.5,1.4,3.3,4.4,2.5,4.4,5.7,.01,8.6,8.6,2479905.0,.0055,.0055,7.6,6.66, 03/13/10,07:30,4.9,5.1,6.2,40.8,41.2,43.1,.2,1.3,4.8,40.6,100.4,28.60,968.6,.13,93.9,.0,.00,243,246,219,246,246,221,1.7,2.5,3.5,3.7,5.6,7.8,3.6,5.6,7.8,6.4,8.5,11.0,.01,8.6,8.6,2479708.0,.0056,.0056,7.6,6.70, 03/13/10,07:45,4.9,5.0,6.3,40.8,40.9,43.3,.1,1.4,4.8,40.7,100.4,28.61,968.7,.23,161.2,.0,.00,229,239,231,230,239,232,1.6,2.7,5.1,3.7,6.0,11.5,3.5,5.9,11.4,6.6,8.0,13.5,.01,8.7,8.6,2479673.0,.0056,.0056,7.5,6.71, 03/13/10,08:00,4.9,5.0,6.2,40.8,41.1,43.1,.1,1.3,4.8,40.7,100.4,28.61,968.7,.13,90.2,.0,.00,226,231,241,226,231,241,1.7,2.7,5.3,3.8,6.0,11.8,3.7,6.0,11.8,6.2,9.8,25.0,.01,8.7,8.6,2479609.0,.0056,.0056,7.5,6.72, 03/13/10,08:15,5.3,5.3,6.1,41.6,41.6,42.9,.0,.8,5.2,41.4,100.3,28.61,968.8,.36,247.7,.0,.00,223,222,237,223,223,237,1.4,2.4,4.3,3.0,5.5,9.5,2.9,5.4,9.5,5.7,8.2,12.6,.01,8.9,8.9,2478632.0,.0057,.0057,7.5,6.90, 03/13/10,08:30,6.6,6.5,6.1,43.9,43.6,43.0,-.2,-.5,5.8,42.5,95.6,28.61,968.8,.59,411.3,.0,.00,227,229,232,226,228,232,2.0,2.6,4.2,4.5,5.8,9.3,4.3,5.6,9.3,8.7,9.4,11.2,.01,9.8,9.3,2475507.0,.0063,.0060,7.4,7.16, 03/13/10,08:45,7.1,7.0,6.4,44.8,44.6,43.5,-.1,-.7,5.9,42.6,92.8,28.61,968.9,.31,214.2,.0,.00,228,232,232,228,232,232,2.3,2.9,4.5,5.1,6.6,10.1,4.8,6.4,10.0,9.6,11.9,12.8,.01,10.1,9.3,2474361.0,.0065,.0060,7.4,7.18, 03/13/10,09:00,7.3,7.1,6.5,45.1,44.8,43.7,-.2,-.8,6.2,43.1,93.6,28.62,969.1,.27,188.4,.0,.00,228,228,233,229,229,233,2.1,2.8,4.1,4.7,6.2,9.2,4.5,6.0,9.1,13.3,18.5,22.2,.01,10.2,9.5,2473968.0,.0066,.0061,7.4,7.32, 03/13/10,09:15,7.5,7.3,6.7,45.4,45.1,44.1,-.2,-.8,6.4,43.5,93.8,28.62,969.1,.25,176.2,.0,.00,218,222,237,218,223,237,1.5,2.0,2.9,3.4,4.5,6.6,3.2,4.4,6.5,5.5,7.8,8.9,.01,10.3,9.6,2473557.0,.0066,.0062,7.5,7.42, 03/13/10,09:30,7.7,7.5,6.9,45.9,45.5,44.4,-.2,-.8,6.4,43.5,92.3,28.62,969.1,.23,158.8,.0,.00,223,231,255,221,229,254,.9,1.2,2.2,1.9,2.6,4.9,1.7,2.4,4.7,4.1,5.0,8.2,.01,10.5,9.6,2472977.0,.0068,.0062,7.5,7.42, 03/13/10,09:45,7.8,7.6,6.9,46.0,45.7,44.5,-.1,-.8,5.8,42.4,88.3,28.62,969.1,.17,115.3,.0,.00,260,268,267,262,270,268,1.8,2.2,3.0,4.0,4.9,6.6,3.8,4.7,6.5,7.6,8.7,9.8,.01,10.6,9.2,2472825.0,.0068,.0060,7.6,7.12, 03/13/10,10:00,7.7,7.5,6.9,45.8,45.6,44.3,-.1,-.8,5.7,42.3,88.4,28.62,969.1,.14,98.8,.0,.00,259,258,260,260,260,260,1.6,2.1,3.2,3.6,4.6,7.2,3.5,4.4,7.1,7.3,10.8,11.7,.01,10.5,9.2,2473027.0,.0067,.0060,7.6,7.09, 03/13/10,10:15,7.8,7.6,6.9,46.0,45.7,44.4,-.2,-.9,5.9,42.5,88.6,28.62,969.1,.24,169.2,.0,.00,234,247,261,233,247,261,1.7,2.0,2.7,3.8,4.5,6.0,3.6,4.2,5.8,8.5,7.8,10.5,.01,10.6,9.3,2472818.0,.0068,.0060,7.7,7.15, 03/13/10,10:30,7.9,7.8,7.0,46.3,46.0,44.6,-.2,-.9,5.5,41.9,85.3,28.62,969.1,.29,199.0,.0,.00,246,250,253,246,249,253,2.4,2.9,3.4,5.3,6.4,7.7,5.0,6.1,7.5,9.8,12.4,11.7,.01,10.7,9.0,2472407.0,.0069,.0059,7.7,6.97, 03/13/10,10:45,8.0,7.8,7.1,46.4,46.1,44.8,-.2,-.9,5.3,41.6,84.2,28.62,969.1,.16,108.6,.0,.00,248,248,251,248,248,251,1.4,1.9,2.8,3.2,4.3,6.2,2.9,4.1,6.1,7.3,8.7,10.1,.01,10.7,8.9,2472333.0,.0069,.0058,7.8,6.89, 03/13/10,11:00,8.0,7.9,7.1,46.5,46.2,44.8,-.1,-.9,5.2,41.4,83.1,28.62,969.1,.26,178.8,.0,.00,248,251,248,250,254,248,1.4,1.7,2.4,3.2,3.8,5.4,3.0,3.6,5.3,11.4,11.4,11.2,.01,10.8,8.9,2472198.0,.0069,.0057,7.8,6.82, 03/13/10,11:15,8.3,8.1,7.3,46.9,46.5,45.1,-.2,-1.0,5.1,41.2,81.4,28.62,969.1,.39,270.0,.0,.00,211,212,219,211,212,220,1.6,1.9,2.4,3.7,4.2,5.3,3.2,3.9,5.2,6.9,7.8,8.0,.01,10.9,8.8,2471615.0,.0070,.0057,7.9,6.79, 03/13/10,11:30,8.6,8.3,7.5,47.5,47.0,45.5,-.3,-1.1,5.0,41.0,78.8,28.61,969.0,.73,508.8,.0,.00,206,209,212,209,211,212,2.0,2.2,2.7,4.4,5.0,6.1,4.1,4.8,6.1,8.9,8.7,8.9,.01,11.2,8.8,2470775.0,.0072,.0057,7.9,6.72, 03/13/10,11:45,8.8,8.5,7.7,47.9,47.3,45.9,-.3,-1.1,4.7,40.5,76.1,28.61,968.9,.37,254.8,.0,.00,202,214,207,203,214,207,2.2,2.7,3.2,4.9,6.1,7.3,4.7,5.9,7.2,9.4,10.8,11.2,.01,11.3,8.6,2470347.0,.0073,.0055,8.0,6.58, 03/13/10,12:00,8.6,8.4,7.7,47.4,47.1,45.8,-.2,-.9,5.0,41.0,79.2,28.61,968.9,.11,77.9,.0,.00,214,220,219,213,219,219,2.4,3.3,4.1,5.4,7.4,9.2,5.3,7.2,9.1,13.7,12.4,14.2,.01,11.2,8.8,2470935.0,.0072,.0057,8.1,6.73, 03/13/10,12:15,8.6,8.4,7.6,47.5,47.1,45.8,-.2,-1.0,5.3,41.6,80.6,28.61,968.9,.30,206.5,.0,.00,216,221,222,215,222,222,2.1,3.0,4.2,4.7,6.6,9.3,4.5,6.5,9.2,11.7,12.1,13.3,.01,11.2,9.0,2470765.0,.0072,.0058,8.1,6.88, 03/13/10,12:30,8.4,8.2,7.5,47.2,46.7,45.5,-.2,-.9,5.5,41.9,82.6,28.61,968.9,.23,163.3,.0,.00,214,213,220,213,213,219,2.4,3.2,4.6,5.4,7.2,10.4,5.2,7.0,10.3,10.8,12.4,13.3,.01,11.1,9.0,2471258.0,.0071,.0059,8.2,6.95, 03/13/10,12:45,8.7,8.4,7.6,47.7,47.2,45.7,-.3,-1.1,5.4,41.7,80.6,28.61,968.8,.53,370.7,.0,.00,219,220,217,219,220,217,2.4,2.8,3.9,5.3,6.2,8.6,5.0,5.9,8.5,9.4,10.8,12.1,.01,11.3,9.0,2470602.0,.0072,.0058,8.3,6.91, 03/13/10,13:00,9.0,8.7,7.9,48.2,47.7,46.2,-.3,-1.1,5.1,41.1,77.0,28.60,968.6,.61,428.3,.0,.00,208,206,211,209,206,211,2.3,2.8,3.2,5.1,6.2,7.1,4.8,5.9,6.9,15.1,11.9,11.4,.01,11.5,8.8,2469848.0,.0074,.0057,8.3,6.74, 03/13/10,13:15,9.1,8.9,8.1,48.4,48.0,46.6,-.2,-1.0,5.0,41.0,76.4,28.60,968.5,.50,351.8,.0,.00,227,229,216,225,228,216,2.2,2.5,2.9,5.0,5.5,6.4,4.5,5.1,6.2,8.9,10.1,11.9,.01,11.6,8.8,2469631.0,.0074,.0057,8.4,6.72, 03/13/10,13:30,9.2,9.0,8.2,48.6,48.1,46.8,-.3,-1.0,5.3,41.5,77.3,28.60,968.4,.38,264.4,.0,.00,216,219,213,218,221,215,2.4,3.1,3.4,5.5,6.9,7.7,5.1,6.6,7.4,10.8,13.5,13.7,.01,11.7,8.9,2469390.0,.0075,.0058,8.5,6.85, 03/13/10,13:45,9.5,9.2,8.4,49.1,48.5,47.1,-.3,-1.1,5.7,42.2,77.9,28.59,968.4,.34,233.9,.0,.00,209,219,219,210,220,219,2.4,3.1,4.1,5.4,7.0,9.1,5.1,6.8,9.0,11.7,14.0,14.9,.01,11.9,9.2,2468752.0,.0076,.0059,8.6,7.02, 03/13/10,14:00,9.0,8.8,8.1,48.3,47.8,46.5,-.2,-1.0,5.8,42.4,81.1,28.60,968.4,.17,122.0,.0,.00,227,229,228,229,229,227,3.1,4.4,5.7,7.0,9.9,12.9,6.6,9.6,12.7,16.5,16.9,19.7,.01,11.5,9.2,2469824.0,.0074,.0060,8.6,7.09, 03/13/10,14:15,8.4,8.2,7.6,47.1,46.7,45.7,-.2,-.8,6.1,43.0,86.3,28.59,968.4,.33,233.3,.1,.00,209,220,221,211,219,221,1.8,2.6,3.5,4.0,5.7,7.9,3.8,5.6,7.7,10.1,14.4,14.7,.01,11.0,9.4,2471343.0,.0071,.0061,8.7,7.25, 03/13/10,14:30,9.0,8.8,8.1,48.2,47.8,46.5,-.2,-1.0,5.6,42.0,79.9,28.59,968.3,.34,237.8,.0,.00,240,245,231,241,242,228,1.4,1.9,2.4,3.1,4.2,5.4,2.6,3.7,4.9,7.6,9.4,9.8,.01,11.5,9.1,2469875.0,.0074,.0059,8.8,6.98, 03/13/10,14:45,8.5,8.3,7.7,47.3,47.0,45.9,-.2,-.8,6.0,42.8,85.4,28.60,968.5,.10,71.2,.6,.02,285,289,288,271,288,285,1.5,1.8,3.0,3.3,4.1,6.8,2.3,3.2,6.3,702.8,4386.1,13.3,.01,11.1,9.4,2471142.0,.0071,.0061,8.9,7.20, 03/13/10,15:00,7.8,7.7,7.3,46.0,45.9,45.1,-.1,-.5,6.5,43.8,92.7,28.60,968.6,.20,138.4,.1,.00,209,230,262,211,231,262,1.1,1.4,1.8,2.4,3.1,4.0,2.2,2.9,3.8,5.5,9.8,8.9,.03,10.6,9.7,2472740.0,.0068,.0063,8.9,7.50, 03/13/10,15:15,8.3,8.1,7.7,47.0,46.5,45.8,-.3,-.7,7.1,44.8,93.2,28.60,968.5,.51,357.2,.0,.00,174,196,313,181,215,313,.5,.6,1.7,1.1,1.3,3.8,.9,1.1,3.4,2.7,4.1,8.0,.04,11.0,10.1,2471489.0,.0071,.0066,9.0,7.79, 03/13/10,15:30,9.0,8.7,8.2,48.2,47.7,46.8,-.3,-.8,7.1,44.9,89.2,28.60,968.5,.27,187.6,.0,.00,166,197,306,170,214,307,.7,.7,1.4,1.6,1.5,3.1,1.4,1.0,2.5,4.4,5.7,10.8,.04,11.5,10.1,2469913.0,.0074,.0066,9.0,7.78, 03/13/10,15:45,9.2,9.2,8.7,48.5,48.5,47.6,.0,-.5,7.0,44.6,87.3,28.60,968.5,.17,116.4,.0,.00,207,255,290,208,255,291,.9,1.1,2.8,2.0,2.4,6.3,1.4,1.9,6.1,6.2,6.9,11.7,.04,11.6,10.0,2469487.0,.0075,.0065,9.0,7.71, 03/13/10,16:00,9.2,9.1,8.6,48.5,48.3,47.6,-.1,-.5,7.0,44.6,87.2,28.60,968.6,.16,113.6,.0,.00,253,290,299,243,299,307,.9,1.1,2.4,2.1,2.6,5.3,.5,1.1,4.5,7.3,10.3,13.3,.04,11.6,10.0,2469480.0,.0075,.0065,9.1,7.70, 03/13/10,16:15,9.2,9.0,8.4,48.5,48.2,47.1,-.2,-.8,4.9,40.9,75.5,28.60,968.6,.19,133.0,.0,.00,301,297,318,301,302,316,1.0,1.2,2.5,2.2,2.7,5.5,1.6,2.3,4.9,6.0,7.1,12.1,.04,11.6,8.7,2469465.0,.0075,.0056,9.1,6.68, 03/13/10,16:30,8.9,8.7,8.2,48.0,47.7,46.7,-.1,-.7,4.9,40.8,76.8,28.60,968.7,.10,67.3,.0,.00,224,221,235,221,223,231,1.2,1.5,2.4,2.7,3.4,5.4,2.5,3.2,4.3,6.2,8.2,9.4,.04,11.4,8.7,2470191.0,.0073,.0056,9.2,6.66, 03/13/10,16:45,7.9,7.7,7.6,46.2,45.9,45.7,-.2,-.3,5.9,42.7,88.4,28.60,968.7,.17,121.1,.0,.00,213,223,242,215,222,238,1.4,2.1,3.3,3.2,4.7,7.4,3.1,4.5,7.1,8.7,8.7,12.6,.04,10.7,9.3,2472537.0,.0068,.0061,9.2,7.19, 03/13/10,17:00,7.9,7.7,7.7,46.2,45.9,45.8,-.2,-.2,6.5,43.7,91.8,28.60,968.6,.15,102.1,.0,.00,217,214,235,218,215,235,.8,1.4,2.4,1.8,3.1,5.3,1.8,3.0,5.2,6.2,8.0,11.0,.04,10.7,9.7,2472520.0,.0068,.0063,9.2,7.47, 03/13/10,17:15,7.9,7.7,7.5,46.2,45.9,45.4,-.2,-.4,6.9,44.3,94.2,28.61,968.7,.14,99.1,.0,.00,222,225,241,221,226,242,.9,1.1,2.7,2.0,2.5,5.9,1.9,2.5,5.8,3.9,4.4,9.8,.04,10.7,9.9,2472522.0,.0068,.0064,9.2,7.66, 03/13/10,17:30,8.0,8.0,7.8,46.5,46.4,46.1,.0,-.2,6.9,44.4,93.3,28.61,968.9,.07,47.3,.0,.00,228,240,255,232,245,258,2.0,2.9,5.2,4.4,6.5,11.6,4.1,6.0,11.3,12.1,15.8,21.8,.04,10.8,9.9,2472169.0,.0069,.0064,9.2,7.65, 03/13/10,17:45,8.2,8.1,7.7,46.8,46.6,45.8,-.1,-.6,5.6,42.0,84.0,28.61,969.1,.07,47.1,.0,.00,248,254,261,248,253,262,1.8,2.9,5.1,4.1,6.4,11.4,3.7,6.0,11.2,9.6,13.5,17.4,.04,10.9,9.1,2471722.0,.0070,.0059,9.2,6.99, 03/13/10,18:00,7.9,7.8,7.4,46.2,46.1,45.4,-.1,-.5,5.0,41.0,82.7,28.62,969.1,.08,56.4,.0,.00,228,237,260,227,237,260,1.4,2.3,4.0,3.1,5.1,8.9,2.9,4.9,8.7,8.5,11.4,27.7,.04,10.7,8.7,2472520.0,.0068,.0057,9.2,6.73, 03/13/10,18:15,7.6,7.7,7.6,45.6,45.9,45.6,.1,.0,5.2,41.4,85.8,28.62,969.2,.03,17.7,.0,.00,225,242,273,225,242,273,1.6,2.5,3.9,3.6,5.6,8.7,3.4,5.5,8.5,8.0,9.8,14.4,.04,10.4,8.9,2473262.0,.0067,.0057,9.2,6.84, 03/13/10,18:30,7.1,7.2,7.4,44.7,45.0,45.3,.1,.4,5.6,42.0,91.1,28.63,969.4,.00,2.0,.0,.00,233,237,268,232,237,268,1.3,2.4,3.3,2.8,5.5,7.4,2.7,5.4,7.3,5.5,7.8,12.4,.04,10.1,9.1,2474520.0,.0065,.0059,9.2,7.02, 03/13/10,18:45,6.8,7.5,7.5,44.3,45.4,45.5,.6,.7,5.7,42.2,93.3,28.63,969.5,.00,-1.9,.0,.00,250,251,271,246,251,271,.8,2.0,3.6,1.7,4.5,8.1,1.6,4.5,8.0,3.7,6.9,10.1,.04,9.9,9.2,2475061.0,.0064,.0059,9.2,7.08, 03/13/10,19:00,6.9,7.5,7.5,44.4,45.5,45.5,.6,.6,6.0,42.8,95.0,28.63,969.7,.00,-3.1,.0,.00,258,259,274,254,260,274,1.0,2.0,3.9,2.3,4.5,8.8,2.3,4.5,8.6,6.4,10.8,16.5,.04,9.9,9.3,2474951.0,.0064,.0061,9.2,7.23, 03/13/10,19:15,7.5,7.7,7.4,45.5,45.9,45.4,.2,.0,5.3,41.6,86.9,28.64,969.8,.00,-3.1,.0,.00,248,260,270,249,261,270,1.7,2.6,4.6,3.7,5.9,10.3,3.6,5.7,10.1,8.9,10.1,15.3,.04,10.4,8.9,2473480.0,.0067,.0058,9.1,6.89, 03/13/10,19:30,7.7,7.7,7.4,45.8,45.9,45.3,.1,-.3,4.8,40.6,82.7,28.64,969.9,.00,-2.5,.0,.00,252,261,273,252,262,273,1.7,2.7,5.0,3.9,6.0,11.1,3.7,5.9,11.0,7.6,10.8,15.6,.04,10.5,8.6,2473101.0,.0067,.0056,9.1,6.63, 03/13/10,19:45,7.7,7.7,7.2,45.8,45.8,44.9,.0,-.5,4.9,40.9,83.5,28.65,970.1,.00,-2.7,.0,.00,266,280,287,265,280,288,1.5,2.3,4.1,3.3,5.2,9.2,3.1,5.0,9.0,9.2,10.3,13.1,.04,10.5,8.7,2473049.0,.0067,.0056,9.0,6.70, 03/13/10,20:00,7.4,7.4,6.9,45.3,45.4,44.5,.0,-.5,4.9,40.9,85.0,28.65,970.2,.00,-3.5,.0,.00,294,285,286,294,286,287,.9,1.5,2.7,1.9,3.3,6.1,1.6,3.0,5.9,3.7,6.6,15.8,.04,10.3,8.7,2473660.0,.0066,.0056,9.0,6.71, 03/13/10,20:15,7.3,7.3,6.8,45.1,45.1,44.3,.0,-.4,5.0,41.0,86.5,28.65,970.3,.00,-2.7,.0,.00,294,291,291,295,290,291,1.0,1.8,3.3,2.2,4.0,7.4,2.1,3.9,7.4,5.0,7.8,9.6,.04,10.2,8.7,2474048.0,.0065,.0057,8.9,6.75, 03/13/10,20:30,7.0,7.2,6.8,44.6,44.9,44.2,.2,-.2,5.0,41.0,87.7,28.66,970.5,.00,-2.9,.0,.00,258,263,274,257,263,275,.8,1.4,2.7,1.7,3.0,6.0,1.6,2.9,5.9,3.2,4.8,8.5,.04,10.0,8.7,2474621.0,.0064,.0056,8.9,6.74, 03/13/10,20:45,6.8,7.2,6.8,44.2,44.9,44.3,.4,.0,4.9,40.8,88.4,28.66,970.7,.00,-2.4,.0,.00,249,252,265,248,252,266,1.2,2.3,4.1,2.6,5.2,9.2,2.4,5.1,9.1,6.9,8.2,16.3,.04,9.9,8.7,2475116.0,.0063,.0056,8.8,6.71, 03/13/10,21:00,7.1,7.2,6.8,44.7,44.9,44.2,.1,-.3,4.8,40.7,86.4,28.67,970.8,.00,-2.7,.0,.00,255,263,272,258,264,273,1.2,2.0,3.9,2.7,4.4,8.8,2.5,4.3,8.6,6.2,11.9,16.9,.04,10.1,8.6,2474472.0,.0065,.0056,8.8,6.67, 03/13/10,21:15,7.2,7.1,6.7,44.9,44.8,44.1,.0,-.5,4.6,40.3,84.5,28.67,970.9,.00,-2.9,.0,.00,260,270,277,260,272,278,1.8,2.6,5.0,3.9,5.9,11.1,3.7,5.6,10.9,10.8,12.4,18.8,.04,10.1,8.5,2474255.0,.0065,.0055,8.7,6.56, 03/13/10,21:30,7.1,7.1,6.6,44.8,44.7,43.9,-.1,-.5,4.4,40.0,83.7,28.67,970.9,.00,-2.8,.0,.00,262,274,277,263,274,276,1.6,2.4,3.8,3.6,5.3,8.4,3.4,5.1,8.2,8.7,12.8,14.7,.04,10.1,8.4,2474360.0,.0065,.0054,8.7,6.48, 03/13/10,21:45,7.0,7.0,6.6,44.6,44.7,43.8,.0,-.5,4.4,39.9,84.0,28.67,971.0,.00,-3.1,.0,.00,254,262,270,255,262,270,1.2,2.0,3.3,2.8,4.5,7.4,2.6,4.4,7.3,8.0,8.9,12.1,.04,10.0,8.4,2474606.0,.0064,.0054,8.7,6.46, 03/13/10,22:00,6.8,6.9,6.5,44.2,44.4,43.7,.1,-.2,4.4,39.9,85.5,28.67,971.1,.00,-3.3,.0,.00,246,256,263,245,256,263,1.2,2.0,3.7,2.6,4.6,8.2,2.6,4.5,8.2,4.4,8.5,14.0,.04,9.9,8.4,2475210.0,.0063,.0054,8.6,6.47, 03/13/10,22:15,6.3,6.8,6.4,43.4,44.2,43.6,.4,.1,4.3,39.8,87.7,28.68,971.1,.00,-3.3,.0,.00,236,249,262,236,249,262,1.2,2.2,3.8,2.6,4.9,8.6,2.6,4.9,8.6,4.1,7.1,12.4,.04,9.6,8.3,2476228.0,.0061,.0054,8.6,6.45, 03/13/10,22:30,5.9,6.3,6.2,42.7,43.4,43.2,.4,.3,4.4,39.9,90.7,28.67,971.1,.00,-3.2,.0,.00,233,221,241,231,221,241,1.0,2.2,2.8,2.2,5.0,6.3,2.1,5.0,6.2,3.9,6.2,8.9,.04,9.3,8.4,2477196.0,.0060,.0054,8.5,6.50, 03/13/10,22:45,5.7,6.0,6.1,42.3,42.9,43.1,.3,.4,4.5,40.2,92.8,28.67,971.0,.00,-2.7,.0,.00,244,236,242,244,236,243,1.2,2.5,4.1,2.7,5.6,9.1,2.6,5.6,9.1,4.1,7.6,11.2,.04,9.2,8.5,2477617.0,.0059,.0055,8.5,6.57, 03/13/10,23:00,5.6,6.0,6.2,42.2,42.8,43.2,.3,.6,4.5,40.1,93.1,28.67,971.0,.00,-2.9,.0,.00,242,243,247,241,243,247,1.0,2.0,4.2,2.3,4.5,9.5,2.2,4.5,9.5,3.4,10.8,19.9,.04,9.1,8.4,2477873.0,.0058,.0054,8.4,6.54, 03/13/10,23:15,5.7,6.1,6.1,42.2,43.0,43.0,.4,.4,4.5,40.2,93.3,28.67,971.0,.00,-2.2,.0,.00,238,235,243,238,235,243,1.2,2.0,3.8,2.7,4.5,8.4,2.6,4.5,8.3,3.7,5.7,10.3,.04,9.1,8.4,2477834.0,.0059,.0055,8.4,6.56, 03/13/10,23:30,5.7,6.0,6.0,42.2,42.9,42.8,.4,.3,4.6,40.3,93.6,28.67,971.1,.00,-2.4,.1,.00,232,232,241,232,232,241,1.1,2.0,3.7,2.4,4.4,8.4,2.4,4.4,8.3,3.9,5.3,9.8,.04,9.1,8.5,2477827.0,.0059,.0055,8.3,6.59, 03/13/10,23:45,5.7,5.9,5.9,42.2,42.6,42.6,.2,.2,4.9,40.8,95.5,28.68,971.2,.00,-2.3,.0,.00,248,221,235,248,221,235,.8,1.9,3.6,1.9,4.2,8.0,1.9,4.1,8.0,3.0,5.3,9.8,.04,9.1,8.7,2477846.0,.0059,.0056,8.3,6.72, 03/14/10,00:00,5.8,5.9,5.9,42.4,42.5,42.6,.1,.1,4.9,40.8,95.0,28.68,971.1,.00,-2.4,.0,.00,254,231,234,254,231,234,1.0,2.0,3.7,2.2,4.4,8.3,2.2,4.4,8.3,3.9,7.8,15.3,.00,9.2,8.7,2477612.0,.0059,.0056,8.2,6.72, 03/14/10,00:15,5.7,5.8,5.9,42.2,42.5,42.6,.2,.2,4.8,40.6,94.9,28.68,971.1,.00,-2.6,.0,.00,251,227,232,252,227,232,.9,1.9,3.7,1.9,4.3,8.3,1.9,4.3,8.3,3.7,5.3,9.8,.00,9.1,8.6,2477804.0,.0059,.0056,8.2,6.68, 03/14/10,00:30,5.8,6.0,5.9,42.4,42.7,42.5,.2,.1,4.9,40.8,94.6,28.68,971.1,.00,-1.8,.0,.00,255,225,226,255,225,226,.8,1.7,3.2,1.8,3.9,7.3,1.8,3.9,7.2,2.7,5.3,8.5,.00,9.2,8.7,2477492.0,.0059,.0056,8.2,6.72, 03/14/10,00:45,5.9,6.0,5.8,42.5,42.8,42.4,.1,-.1,4.8,40.7,94.0,28.68,971.1,.00,-1.8,.0,.00,248,230,216,249,230,216,.9,1.8,2.9,1.9,4.1,6.4,1.9,4.0,6.4,3.2,5.7,9.4,.00,9.3,8.6,2477373.0,.0059,.0056,8.1,6.70, 03/14/10,01:00,5.9,6.0,5.8,42.6,42.7,42.4,.1,-.1,4.8,40.7,93.7,28.68,971.1,.00,-2.5,.0,.00,249,234,227,249,234,227,.8,1.7,3.5,1.8,3.8,7.9,1.7,3.8,7.8,3.2,6.9,14.2,.00,9.3,8.6,2477299.0,.0059,.0056,8.1,6.69, 03/14/10,01:15,5.8,6.0,5.8,42.5,42.7,42.4,.1,.0,4.8,40.6,93.8,28.68,971.2,.00,-1.7,.0,.00,243,237,225,242,237,225,.8,2.0,3.7,1.8,4.4,8.3,1.8,4.4,8.3,3.0,5.7,9.6,.00,9.2,8.6,2477427.0,.0059,.0056,8.1,6.68, 03/14/10,01:30,5.8,6.0,5.7,42.4,42.7,42.3,.2,-.1,4.9,40.8,94.7,28.68,971.1,.00,-2.9,.0,.00,227,233,218,227,233,218,.8,2.0,3.6,1.8,4.5,8.0,1.8,4.5,7.9,3.4,6.0,9.4,.00,9.2,8.7,2477508.0,.0059,.0056,8.0,6.72, 03/14/10,01:45,5.8,5.9,5.6,42.5,42.6,42.1,.1,-.3,5.0,41.0,95.2,28.68,971.1,.00,-1.4,.0,.00,257,237,216,257,236,216,.7,1.6,2.8,1.6,3.7,6.2,1.6,3.6,6.2,2.5,5.5,8.0,.00,9.3,8.7,2477389.0,.0059,.0056,8.0,6.78, 03/14/10,02:00,6.0,5.9,5.5,42.7,42.5,41.9,-.1,-.5,5.1,41.2,95.0,28.68,971.1,.00,-1.7,.0,.00,257,235,217,257,235,217,1.2,1.6,2.8,2.6,3.5,6.3,2.6,3.5,6.3,4.4,6.4,11.9,.00,9.3,8.8,2477100.0,.0060,.0057,8.0,6.82, 03/14/10,02:15,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 03/14/10,02:30,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 03/14/10,02:45,6.0,5.9,5.5,42.7,42.5,41.9,-.1,-.5,5.1,41.2,95.0,28.68,971.1,.00,-1.7,.0,.00,257,235,217,257,235,217,1.2,1.6,2.8,2.6,3.5,6.3,2.6,3.5,6.3,4.4,6.4,11.9,.00,9.3,8.8,2477100.0,.0060,.0057,8.0,6.82, 03/14/10,03:00,5.8,5.8,5.4,42.4,42.4,41.7,.0,-.4,5.0,41.1,95.9,28.67,971.1,.00,-2.3,.1,.00,237,226,218,237,226,217,.9,1.7,3.0,1.9,3.9,6.7,1.9,3.8,6.6,5.3,6.0,13.1,.00,9.2,8.8,2477573.0,.0059,.0057,8.0,6.79, 03/14/10,03:15,5.6,5.7,5.4,42.1,42.2,41.6,.1,-.2,5.1,41.2,97.5,28.67,971.0,.00,-2.7,.0,.00,241,228,218,241,228,218,.9,1.9,3.5,1.9,4.2,7.8,1.9,4.2,7.8,3.2,5.0,9.4,.00,9.1,8.8,2477961.0,.0058,.0057,8.0,6.83, 03/14/10,03:30,5.6,5.6,5.3,42.1,42.1,41.6,.0,-.3,5.2,41.4,98.5,28.67,971.0,.00,-2.5,.0,.00,235,220,214,235,220,214,.7,1.6,3.3,1.6,3.5,7.5,1.6,3.4,7.4,3.2,4.8,9.4,.00,9.1,8.9,2477994.0,.0058,.0057,7.9,6.89, 03/14/10,03:45,5.5,5.6,5.3,41.9,42.0,41.5,.1,-.2,5.3,41.5,99.2,28.67,970.8,.00,-2.5,.0,.00,243,218,213,242,218,213,.7,1.5,3.6,1.5,3.4,8.1,1.5,3.4,8.0,2.5,5.7,10.1,.00,9.0,8.9,2478186.0,.0058,.0057,7.9,6.91, 03/14/10,04:00,5.6,5.6,5.3,42.0,42.1,41.6,.1,-.2,5.4,41.6,99.5,28.66,970.7,.00,-2.1,.0,.00,233,215,210,231,214,210,.8,1.8,3.8,1.7,4.0,8.4,1.7,3.9,8.4,3.4,9.8,16.3,.00,9.1,8.9,2478071.0,.0058,.0058,7.9,6.95, 03/14/10,04:15,5.6,5.6,5.3,42.1,42.1,41.5,.0,-.3,5.4,41.7,99.4,28.66,970.6,.00,-2.5,.0,.00,247,224,213,246,224,213,.8,1.5,3.5,1.8,3.4,7.8,1.7,3.4,7.8,3.9,4.8,9.4,.00,9.1,9.0,2477941.0,.0058,.0058,7.9,6.97, 03/14/10,04:30,5.6,5.6,5.3,42.1,42.1,41.6,.0,-.3,5.3,41.6,98.9,28.66,970.6,.00,-2.3,.0,.00,251,231,215,251,231,215,.9,1.7,3.6,2.0,3.9,8.1,1.9,3.8,8.1,3.0,5.3,10.5,.00,9.1,8.9,2477922.0,.0058,.0058,7.9,6.94, 03/14/10,04:45,5.7,5.7,5.4,42.2,42.2,41.7,.0,-.3,5.3,41.6,98.5,28.66,970.6,.00,-2.6,.0,.00,237,228,217,237,228,217,.9,1.8,3.7,1.9,4.1,8.3,1.9,4.0,8.3,3.7,6.4,11.2,.00,9.1,8.9,2477797.0,.0059,.0058,7.8,6.93, 03/14/10,05:00,5.7,5.7,5.4,42.3,42.3,41.7,.0,-.3,5.3,41.6,98.1,28.66,970.6,.00,-2.1,.0,.00,243,233,218,243,233,218,.9,1.9,3.7,2.0,4.3,8.4,1.9,4.3,8.3,3.7,8.0,14.2,.00,9.2,8.9,2477697.0,.0059,.0058,7.8,6.93, 03/14/10,05:15,5.7,5.8,5.4,42.3,42.4,41.7,.0,-.3,5.3,41.5,97.6,28.66,970.7,.00,-.9,.0,.00,232,228,216,233,228,216,1.0,2.2,3.8,2.3,4.9,8.6,2.2,4.9,8.5,4.4,7.6,10.8,.00,9.2,8.9,2477633.0,.0059,.0057,7.8,6.90, 03/14/10,05:30,5.8,5.7,5.4,42.4,42.3,41.7,.0,-.4,5.3,41.5,97.4,28.67,970.8,.00,-.7,.0,.00,237,228,215,237,228,215,.8,1.7,3.6,1.7,3.7,8.1,1.6,3.7,8.0,3.4,5.5,11.4,.00,9.2,8.9,2477580.0,.0059,.0057,7.8,6.90, 03/14/10,05:45,5.8,5.7,5.3,42.4,42.3,41.6,.0,-.4,5.2,41.4,97.1,28.67,970.9,.00,-.9,.0,.00,231,227,216,230,227,217,.9,1.8,3.5,2.0,4.0,7.9,2.0,3.9,7.9,4.1,6.2,10.1,.00,9.2,8.9,2477606.0,.0059,.0057,7.8,6.87, 03/14/10,06:00,5.7,5.7,5.3,42.3,42.2,41.6,.0,-.4,5.2,41.3,97.1,28.67,971.0,.00,-2.0,.0,.00,241,233,219,240,233,219,.9,1.9,3.7,2.1,4.2,8.3,2.0,4.2,8.2,4.4,6.9,18.1,.00,9.2,8.8,2477701.0,.0059,.0057,7.8,6.85, 03/14/10,06:15,5.7,5.7,5.3,42.3,42.2,41.6,.0,-.4,5.2,41.3,97.1,28.68,971.2,.00,-1.9,.0,.00,240,234,220,239,234,220,.9,1.9,3.6,2.1,4.2,8.1,2.0,4.2,8.1,4.8,6.4,10.8,.00,9.2,8.8,2477659.0,.0059,.0057,7.7,6.86, 03/14/10,06:30,5.7,5.7,5.4,42.3,42.2,41.6,.0,-.3,5.2,41.3,97.4,28.68,971.3,.00,-1.0,.0,.00,244,238,223,243,238,223,.9,1.9,3.7,2.0,4.1,8.2,2.0,4.1,8.2,3.4,5.3,10.8,.00,9.2,8.8,2477718.0,.0059,.0057,7.7,6.87, 03/14/10,06:45,5.7,5.7,5.4,42.3,42.2,41.7,.0,-.4,5.3,41.5,97.7,28.69,971.5,.00,-1.9,.0,.00,236,241,228,237,242,228,.9,1.9,3.8,2.0,4.2,8.5,1.9,4.1,8.5,4.4,6.6,10.3,.00,9.2,8.9,2477682.0,.0059,.0057,7.7,6.90, 03/14/10,07:00,5.7,5.7,5.3,42.3,42.2,41.5,.0,-.4,5.3,41.5,97.9,28.69,971.7,.00,-2.1,.0,.00,267,255,230,263,255,230,.4,1.1,2.8,1.0,2.5,6.2,1.0,2.5,6.2,3.4,6.2,12.8,.00,9.2,8.9,2477649.0,.0059,.0058,7.7,6.92, 03/14/10,07:15,5.8,5.8,5.3,42.4,42.4,41.5,.0,-.5,5.2,41.4,97.3,28.70,971.9,.00,-1.8,.0,.00,231,236,230,232,236,230,.3,.9,2.4,.7,2.0,5.4,.7,1.9,5.3,1.4,3.0,7.3,.00,9.2,8.9,2477570.0,.0059,.0057,7.7,6.89, 03/14/10,07:30,5.7,5.7,5.3,42.2,42.3,41.5,.1,-.4,5.2,41.3,97.5,28.70,971.9,.00,-.7,.0,.00,217,224,217,218,224,216,.5,1.2,2.5,1.1,2.7,5.6,1.1,2.7,5.5,2.3,4.4,8.2,.00,9.1,8.8,2477847.0,.0058,.0057,7.7,6.85, 03/14/10,07:45,5.6,5.6,5.1,42.0,42.0,41.2,.0,-.5,5.2,41.4,98.5,28.70,972.0,.00,-.8,.1,.00,245,229,219,244,229,220,.8,1.5,2.8,1.8,3.4,6.2,1.8,3.4,6.1,3.9,5.0,8.2,.00,9.1,8.9,2478044.0,.0058,.0057,7.6,6.88, 03/14/10,08:00,5.4,5.3,5.1,41.7,41.6,41.1,.0,-.3,5.3,41.5,100.0,28.70,972.0,.00,2.3,.1,.00,237,226,217,236,225,217,.8,1.6,3.3,1.9,3.6,7.5,1.8,3.6,7.5,3.0,6.0,12.1,.01,9.0,8.9,2478453.0,.0057,.0057,7.6,6.91, 03/14/10,08:15,5.4,5.4,5.2,41.8,41.8,41.3,.0,-.3,5.3,41.6,100.1,28.70,972.0,.01,7.0,.1,.00,220,213,214,219,213,214,1.1,2.1,4.3,2.4,4.6,9.7,2.3,4.6,9.7,4.8,7.8,12.1,.01,9.0,8.9,2478333.0,.0058,.0058,7.6,6.94, 03/14/10,08:30,5.6,5.5,5.2,42.1,42.0,41.4,-.1,-.4,5.5,41.9,100.1,28.70,972.1,.02,10.6,.0,.00,234,224,217,232,223,217,1.1,2.0,4.0,2.4,4.4,8.9,2.3,4.4,8.9,4.8,6.6,12.1,.01,9.1,9.0,2477982.0,.0058,.0058,7.6,7.01, 03/14/10,08:45,5.7,5.6,5.3,42.2,42.1,41.5,-.1,-.4,5.5,42.0,100.2,28.71,972.1,.05,35.1,.0,.00,240,231,219,238,230,219,.7,1.6,3.7,1.7,3.6,8.3,1.6,3.6,8.3,3.2,5.7,10.3,.01,9.1,9.1,2477834.0,.0058,.0059,7.6,7.04, 03/14/10,09:00,5.9,5.8,5.3,42.6,42.4,41.6,-.1,-.6,5.8,42.4,100.2,28.71,972.1,.12,82.9,.0,.00,226,222,210,225,222,210,.7,1.3,3.2,1.7,2.8,7.2,1.6,2.7,7.1,4.6,6.9,15.1,.01,9.3,9.2,2477264.0,.0059,.0060,7.6,7.16, 03/14/10,09:15,6.2,6.0,5.4,43.1,42.8,41.8,-.2,-.7,6.1,42.9,100.2,28.71,972.1,.10,69.7,.0,.00,221,225,214,220,224,214,1.3,2.1,4.0,2.9,4.6,8.9,2.7,4.4,8.8,6.4,8.0,12.8,.01,9.5,9.4,2476590.0,.0061,.0061,7.6,7.29, 03/14/10,09:30,6.3,6.1,5.6,43.3,43.0,42.0,-.2,-.7,6.1,43.1,100.1,28.71,972.2,.08,52.9,.0,.00,231,228,221,232,229,221,1.6,2.5,4.6,3.5,5.5,10.3,3.3,5.3,10.2,7.1,8.9,14.9,.01,9.5,9.5,2476379.0,.0061,.0061,7.6,7.33, 03/14/10,09:45,6.3,6.2,5.6,43.4,43.1,42.1,-.2,-.7,6.2,43.2,100.0,28.71,972.2,.10,69.9,.0,.00,218,225,214,217,224,214,1.7,2.5,4.5,3.7,5.5,10.0,3.5,5.3,9.9,7.3,9.6,13.7,.01,9.6,9.5,2476199.0,.0061,.0061,7.6,7.35, 03/14/10,10:00,6.5,6.3,5.7,43.6,43.3,42.3,-.2,-.7,6.1,43.0,98.7,28.71,972.3,.09,65.9,.0,.00,223,227,218,222,227,218,1.9,2.6,4.6,4.3,5.9,10.3,4.1,5.7,10.2,9.8,14.4,23.4,.01,9.7,9.4,2475917.0,.0062,.0061,7.6,7.31, 03/14/10,10:15,6.5,6.3,5.7,43.7,43.3,42.3,-.2,-.8,5.9,42.6,96.9,28.72,972.5,.06,43.9,.0,.00,231,232,221,231,233,221,2.0,2.9,4.9,4.5,6.5,11.0,4.3,6.3,10.9,9.4,12.4,15.3,.01,9.7,9.3,2475896.0,.0062,.0060,7.6,7.19, 03/14/10,10:30,6.4,6.2,5.6,43.5,43.2,42.2,-.2,-.8,5.8,42.4,96.6,28.72,972.7,.05,37.4,.0,.00,236,238,227,235,237,227,1.9,2.8,4.6,4.3,6.4,10.3,4.2,6.2,10.2,8.7,10.3,13.5,.01,9.6,9.2,2476088.0,.0061,.0059,7.6,7.13, 03/14/10,10:45,6.3,6.1,5.5,43.4,43.0,42.0,-.2,-.8,5.8,42.5,97.7,28.72,972.8,.06,38.7,.0,.00,230,232,223,230,233,223,1.7,2.5,4.1,3.7,5.6,9.2,3.6,5.5,9.1,9.4,10.1,13.3,.01,9.6,9.3,2476294.0,.0061,.0060,7.6,7.17, 03/14/10,11:00,6.2,6.1,5.5,43.2,42.9,41.8,-.2,-.8,6.0,42.8,99.3,28.73,972.9,.10,70.7,.1,.00,227,228,219,227,228,219,1.8,2.2,4.0,4.1,4.9,8.9,4.0,4.8,8.8,9.4,16.3,18.8,.01,9.5,9.4,2476449.0,.0061,.0060,7.6,7.25, 03/14/10,11:15,6.2,6.0,5.4,43.1,42.8,41.8,-.2,-.8,6.1,42.9,100.0,28.73,972.9,.10,69.8,.1,.00,218,219,215,218,219,215,2.2,2.7,4.5,4.8,6.1,10.0,4.6,5.9,9.9,9.6,11.7,14.2,.02,9.5,9.4,2476579.0,.0061,.0061,7.6,7.28, 03/14/10,11:30,6.2,6.0,5.4,43.2,42.8,41.8,-.2,-.8,6.1,43.0,100.1,28.73,973.0,.13,90.5,.2,.01,219,220,210,219,220,210,1.8,2.4,4.3,4.0,5.3,9.6,3.8,5.1,9.5,8.7,9.8,13.7,.02,9.5,9.4,2476501.0,.0061,.0061,7.6,7.30, 03/14/10,11:45,6.3,6.1,5.5,43.4,43.0,41.9,-.2,-.8,6.2,43.2,100.1,28.73,973.0,.23,163.7,.1,.00,217,216,207,217,217,207,2.4,3.1,4.0,5.3,7.0,9.1,5.1,6.8,8.9,10.8,12.4,13.1,.03,9.6,9.5,2476262.0,.0061,.0061,7.6,7.35, 03/14/10,12:00,6.6,6.4,5.7,43.9,43.5,42.3,-.2,-.9,6.5,43.7,100.2,28.73,972.9,.30,212.6,.1,.00,223,217,206,223,216,206,2.1,2.6,3.9,4.8,5.8,8.8,4.5,5.6,8.6,15.8,15.3,18.3,.03,9.8,9.7,2475572.0,.0062,.0063,7.6,7.49, 03/14/10,12:15,6.7,6.5,5.9,44.0,43.7,42.5,-.2,-.8,6.6,43.8,100.2,28.73,972.8,.26,184.0,.1,.00,222,217,206,222,217,206,2.7,3.3,4.5,5.9,7.4,10.0,5.7,7.2,9.8,14.2,16.3,15.1,.04,9.8,9.7,2475390.0,.0063,.0063,7.7,7.53, 03/14/10,12:30,7.0,6.7,6.0,44.5,44.1,42.9,-.2,-.9,6.8,44.3,100.2,28.73,972.9,.34,236.0,.1,.00,216,220,207,213,220,208,2.1,2.6,3.7,4.7,5.8,8.3,4.4,5.6,8.1,12.6,11.9,14.2,.04,10.0,9.9,2474750.0,.0064,.0064,7.7,7.67, 03/14/10,12:45,7.0,6.8,6.2,44.7,44.3,43.1,-.2,-.8,6.9,44.4,100.2,28.73,973.0,.20,140.3,.1,.00,225,225,215,224,225,215,2.3,2.9,3.9,5.1,6.5,8.8,4.9,6.3,8.6,9.2,11.0,13.1,.04,10.1,10.0,2474567.0,.0064,.0064,7.7,7.70, 03/14/10,13:00,7.0,6.9,6.3,44.7,44.4,43.3,-.2,-.8,6.9,44.5,100.2,28.73,973.0,.20,137.8,.2,.01,221,224,215,219,223,215,2.7,3.3,4.9,6.0,7.3,11.0,5.7,7.1,10.8,14.4,19.5,23.6,.05,10.1,10.0,2474540.0,.0064,.0064,7.8,7.71, 03/14/10,13:15,7.2,6.9,6.3,44.9,44.5,43.3,-.2,-.9,7.0,44.7,100.2,28.73,973.0,.33,228.4,.1,.00,228,227,218,227,227,219,2.6,3.4,5.4,5.7,7.7,12.1,5.5,7.3,12.0,12.6,13.7,16.9,.05,10.1,10.1,2474253.0,.0065,.0065,7.8,7.77, 03/14/10,13:30,7.1,6.9,6.3,44.9,44.5,43.3,-.2,-.9,7.0,44.6,100.2,28.73,973.0,.32,221.3,.0,.00,223,225,218,223,224,219,2.6,3.5,5.5,5.9,7.9,12.3,5.6,7.5,12.1,13.3,14.4,16.7,.06,10.1,10.0,2474300.0,.0065,.0065,7.9,7.76, 03/14/10,13:45,7.3,7.1,6.3,45.2,44.7,43.4,-.3,-1.0,7.2,44.9,100.2,28.73,973.0,.45,313.2,.0,.00,224,223,214,225,222,214,2.9,3.5,4.8,6.5,7.9,10.6,6.0,7.5,10.5,12.4,14.0,16.0,.06,10.3,10.2,2473886.0,.0066,.0066,7.9,7.85, 03/14/10,14:00,7.4,7.2,6.5,45.4,45.0,43.7,-.2,-1.0,7.3,45.2,100.2,28.73,973.1,.33,231.7,.0,.00,226,226,221,226,226,220,2.7,3.5,4.6,6.0,7.8,10.3,5.7,7.5,10.1,11.2,14.7,17.2,.06,10.3,10.2,2473604.0,.0066,.0066,8.0,7.91, 03/14/10,14:15,7.6,7.4,6.6,45.7,45.3,43.9,-.2,-1.0,7.5,45.4,100.2,28.73,972.9,.34,237.4,.1,.00,223,222,215,226,223,216,2.5,3.1,4.1,5.6,6.9,9.1,5.0,6.5,8.8,11.7,14.0,16.3,.06,10.4,10.4,2473229.0,.0067,.0067,8.0,7.99, 03/14/10,14:30,7.7,7.5,6.7,45.9,45.4,44.0,-.3,-1.0,7.6,45.7,100.2,28.72,972.8,.49,338.8,.0,.00,214,220,215,213,219,214,2.3,2.8,4.1,5.1,6.3,9.2,4.8,5.9,9.0,10.3,13.3,13.7,.06,10.5,10.4,2472936.0,.0067,.0067,8.1,8.05, 03/14/10,14:45,7.8,7.6,6.9,46.1,45.7,44.4,-.2,-1.0,7.7,45.8,100.1,28.72,972.6,.38,266.4,.0,.00,209,215,210,208,213,209,2.8,3.3,4.5,6.2,7.5,10.0,5.9,7.2,9.8,11.2,13.3,15.6,.06,10.6,10.5,2472688.0,.0068,.0068,8.2,8.10, 03/14/10,15:00,7.8,7.6,6.9,46.1,45.7,44.4,-.2,-.9,7.7,45.8,100.1,28.72,972.6,.22,155.0,.0,.00,223,225,225,224,225,225,2.5,3.2,4.8,5.5,7.2,10.7,5.1,7.0,10.5,14.7,13.3,19.2,.06,10.6,10.5,2472732.0,.0068,.0068,8.3,8.09, 03/14/10,15:15,7.9,7.7,7.0,46.2,45.8,44.6,-.2,-.9,7.7,45.9,100.1,28.72,972.6,.23,157.0,.0,.00,236,234,228,235,234,228,2.4,3.1,4.4,5.3,6.9,9.8,5.0,6.6,9.7,11.4,12.4,14.2,.06,10.7,10.6,2472547.0,.0068,.0068,8.3,8.13, 03/14/10,15:30,7.9,7.7,7.1,46.2,45.9,44.7,-.2,-.8,7.8,46.0,100.1,28.72,972.7,.13,89.8,.1,.00,227,225,219,227,225,218,2.2,2.7,3.8,4.9,5.9,8.5,4.7,5.8,8.4,9.4,11.4,11.9,.06,10.7,10.6,2472484.0,.0068,.0068,8.4,8.14, 03/14/10,15:45,7.8,7.6,7.0,46.0,45.7,44.6,-.2,-.8,7.7,45.8,100.1,28.73,972.8,.11,77.5,.2,.01,226,228,222,227,227,221,2.0,2.6,4.1,4.4,5.8,9.1,4.2,5.6,9.0,8.7,11.0,13.1,.06,10.6,10.5,2472752.0,.0068,.0068,8.5,8.08, 03/14/10,16:00,7.7,7.4,6.8,45.8,45.4,44.3,-.2,-.8,7.5,45.5,100.2,28.73,972.9,.13,89.9,.4,.01,227,228,221,227,227,220,1.6,2.1,3.8,3.6,4.8,8.4,3.4,4.6,8.4,8.2,9.6,15.6,.07,10.5,10.4,2473093.0,.0067,.0067,8.5,8.02, 03/14/10,16:15,7.8,7.6,6.9,46.0,45.6,44.4,-.2,-.8,7.6,45.7,100.2,28.73,973.1,.21,149.3,.1,.00,225,226,225,225,227,225,1.7,2.2,3.7,3.7,4.8,8.3,3.4,4.6,8.2,8.5,9.4,12.6,.09,10.6,10.5,2472865.0,.0067,.0068,8.6,8.07, 03/14/10,16:30,7.9,7.7,7.1,46.2,45.9,44.7,-.2,-.8,7.8,46.0,100.3,28.74,973.2,.17,121.8,.1,.00,217,223,225,217,223,225,2.3,3.2,4.5,5.2,7.0,10.1,5.0,6.9,10.0,10.5,11.9,14.7,.09,10.7,10.6,2472489.0,.0068,.0068,8.6,8.16, 03/14/10,16:45,7.9,7.7,7.1,46.3,45.9,44.8,-.2,-.8,7.8,46.0,100.3,28.74,973.3,.15,106.2,.3,.01,222,230,228,223,232,228,2.2,2.8,4.5,5.0,6.3,10.1,4.8,6.1,10.0,9.8,12.8,14.4,.09,10.7,10.6,2472456.0,.0068,.0068,8.6,8.16, 03/14/10,17:00,8.0,7.8,7.2,46.4,46.1,44.9,-.2,-.9,7.9,46.2,100.3,28.74,973.3,.23,160.0,.1,.00,214,225,226,213,224,226,2.2,2.7,4.2,5.0,6.0,9.4,4.7,5.8,9.2,9.4,13.5,19.9,.10,10.7,10.7,2472241.0,.0069,.0069,8.6,8.21, 03/14/10,17:15,8.0,7.8,7.1,46.4,46.1,44.9,-.2,-.9,7.9,46.2,100.3,28.74,973.4,.12,85.9,.1,.00,223,228,225,222,227,225,2.4,3.2,5.1,5.4,7.1,11.4,5.1,6.9,11.3,9.8,12.4,14.2,.11,10.7,10.7,2472246.0,.0069,.0069,8.7,8.21, 03/14/10,17:30,8.0,7.8,7.2,46.4,46.0,44.9,-.2,-.8,7.9,46.2,100.3,28.75,973.5,.16,108.9,.0,.00,228,228,226,228,227,226,2.1,2.9,4.8,4.8,6.5,10.8,4.6,6.2,10.7,10.1,11.2,14.0,.11,10.7,10.6,2472292.0,.0069,.0069,8.7,8.20, 03/14/10,17:45,8.0,7.8,7.2,46.4,46.1,45.0,-.2,-.8,7.9,46.2,100.3,28.75,973.5,.14,98.9,.1,.00,221,224,225,220,225,225,2.4,3.2,4.8,5.4,7.2,10.8,5.2,7.1,10.8,8.9,11.0,13.1,.11,10.7,10.7,2472247.0,.0069,.0069,8.7,8.21, 03/14/10,18:00,8.0,7.8,7.2,46.3,46.0,44.9,-.2,-.8,7.8,46.1,100.3,28.75,973.6,.06,39.0,.0,.00,229,230,228,230,230,228,2.2,3.1,4.9,5.0,6.9,10.9,4.8,6.8,10.9,13.1,12.6,21.5,.11,10.7,10.6,2472378.0,.0068,.0069,8.7,8.18, 03/14/10,18:15,7.9,7.7,7.2,46.1,45.9,44.9,-.2,-.7,7.8,46.0,100.3,28.75,973.8,.03,21.9,.0,.00,229,231,231,228,231,231,1.8,3.0,5.0,4.0,6.7,11.2,3.8,6.5,11.1,7.8,10.8,13.5,.11,10.6,10.6,2472603.0,.0068,.0068,8.7,8.14, 03/14/10,18:30,7.8,7.7,7.1,46.0,45.8,44.9,-.1,-.7,7.7,45.8,100.4,28.76,973.9,.03,19.0,.1,.00,232,237,237,231,236,237,1.4,2.1,4.0,3.2,4.6,9.0,3.0,4.4,8.9,6.6,8.0,11.7,.11,10.6,10.5,2472747.0,.0068,.0068,8.8,8.10, 03/14/10,18:45,7.8,7.6,7.1,46.0,45.7,44.8,-.2,-.7,7.7,45.8,100.4,28.76,974.1,.02,17.0,.1,.00,228,234,240,228,234,240,1.1,1.9,3.5,2.4,4.3,7.8,2.3,4.2,7.7,5.7,7.8,10.5,.12,10.6,10.5,2472770.0,.0068,.0068,8.8,8.10, 03/14/10,19:00,7.8,7.6,7.1,46.0,45.7,44.8,-.1,-.7,7.7,45.8,100.4,28.77,974.2,.01,7.5,.0,.00,239,244,247,239,244,247,1.3,1.8,3.1,2.8,4.1,7.0,2.7,4.0,6.9,6.0,8.9,16.0,.12,10.6,10.5,2472800.0,.0068,.0068,8.8,8.10, 03/14/10,19:15,7.8,7.7,7.2,46.0,45.8,44.9,-.1,-.6,7.7,45.8,100.4,28.77,974.4,.00,2.6,.0,.00,232,246,252,231,246,252,1.1,1.9,3.3,2.5,4.2,7.3,2.4,4.2,7.3,4.6,6.4,9.4,.12,10.6,10.5,2472807.0,.0068,.0068,8.8,8.09, 03/14/10,19:30,7.7,7.7,7.3,45.9,45.8,45.1,-.1,-.5,7.6,45.8,100.4,28.78,974.6,.00,.2,.0,.00,235,243,258,234,243,259,1.2,2.1,4.1,2.7,4.7,9.2,2.6,4.6,9.1,6.2,8.2,14.0,.12,10.6,10.5,2472868.0,.0067,.0068,8.8,8.08, 03/14/10,19:45,7.8,7.7,7.3,46.1,45.9,45.2,-.1,-.5,7.7,45.9,100.4,28.79,974.9,.00,-1.2,.0,.00,249,254,267,249,254,267,1.4,2.1,4.4,3.2,4.7,9.9,3.1,4.6,9.7,7.1,8.9,16.9,.12,10.6,10.5,2472660.0,.0068,.0068,8.7,8.13, 03/14/10,20:00,7.8,7.7,7.3,46.0,45.9,45.1,-.1,-.5,7.7,45.9,100.4,28.79,975.1,.00,-1.8,.0,.00,265,268,275,265,268,275,2.1,2.9,4.9,4.8,6.5,11.0,4.6,6.2,10.8,11.4,13.1,23.8,.12,10.6,10.5,2472740.0,.0068,.0068,8.7,8.11, 03/14/10,20:15,7.7,7.6,7.2,45.8,45.7,44.9,-.1,-.5,7.6,45.6,100.4,28.80,975.3,.00,-1.5,.0,.00,266,271,276,266,270,276,1.6,2.3,4.9,3.6,5.2,11.0,3.4,5.0,10.8,8.2,10.3,17.9,.12,10.5,10.4,2473069.0,.0067,.0067,8.7,8.04, 03/14/10,20:30,7.6,7.5,7.0,45.6,45.5,44.6,-.1,-.5,7.5,45.4,100.3,28.80,975.4,.00,-1.4,.0,.00,266,275,280,266,276,280,2.1,3.0,5.3,4.8,6.7,12.0,4.6,6.5,11.8,9.6,15.3,19.9,.12,10.4,10.3,2473316.0,.0066,.0067,8.7,7.98, 03/14/10,20:45,7.4,7.3,6.9,45.4,45.2,44.4,-.1,-.6,7.3,45.2,100.2,28.81,975.5,.00,-1.3,.0,.00,265,276,282,265,277,282,3.2,4.3,6.8,7.1,9.7,15.3,6.8,9.4,15.1,13.7,16.7,21.3,.12,10.3,10.2,2473621.0,.0066,.0066,8.7,7.91, 03/14/10,21:00,7.3,7.2,6.7,45.1,44.9,44.1,-.1,-.5,7.2,44.9,100.2,28.81,975.7,.00,-1.3,.0,.00,260,273,283,261,275,283,2.9,4.0,6.9,6.4,8.9,15.5,6.1,8.4,15.3,14.0,25.6,36.9,.12,10.2,10.1,2473982.0,.0065,.0065,8.6,7.82, 03/14/10,21:15,7.2,7.1,6.6,44.9,44.7,43.9,-.1,-.6,7.1,44.7,100.1,28.82,975.9,.00,-1.2,.0,.00,261,272,289,261,273,290,3.6,4.7,7.3,7.9,10.5,16.3,7.5,10.1,16.0,16.0,18.5,25.6,.12,10.2,10.1,2474198.0,.0065,.0065,8.6,7.78, 03/14/10,21:30,7.1,7.0,6.5,44.7,44.5,43.6,-.1,-.6,6.9,44.4,99.9,28.82,976.1,.00,-1.2,.0,.00,249,255,276,250,257,277,2.5,3.3,5.6,5.7,7.3,12.6,5.3,6.9,12.4,14.0,17.4,20.2,.12,10.1,10.0,2474486.0,.0064,.0064,8.6,7.70, 03/14/10,21:45,6.8,6.7,6.1,44.3,44.0,43.1,-.1,-.7,6.3,43.4,97.8,28.83,976.4,.00,-2.1,.0,.00,237,248,269,238,250,270,2.0,2.7,4.5,4.5,6.1,10.0,4.2,5.7,9.7,12.1,12.6,21.1,.12,9.9,9.6,2475093.0,.0063,.0062,8.5,7.41, 03/14/10,22:00,6.7,6.6,6.0,44.0,43.8,42.8,-.1,-.7,5.9,42.6,95.8,28.84,976.7,.00,-1.8,.0,.00,263,262,277,263,265,278,2.3,3.1,4.9,5.2,6.9,11.0,4.7,6.4,10.6,12.6,15.6,19.7,.12,9.8,9.3,2475416.0,.0062,.0060,8.5,7.20, 03/14/10,22:15,6.6,6.5,6.0,43.9,43.7,42.8,-.1,-.6,5.5,41.9,93.4,28.85,976.9,.00,-1.5,.0,.00,265,279,288,265,278,287,2.6,3.4,5.4,5.9,7.5,12.0,5.5,7.2,11.7,13.7,15.6,19.5,.12,9.8,9.0,2475565.0,.0062,.0058,8.5,6.99, 03/14/10,22:30,6.5,6.4,5.9,43.7,43.5,42.6,-.1,-.6,5.2,41.4,92.3,28.85,977.0,.00,-1.8,.0,.00,280,285,295,278,287,295,2.4,3.5,5.9,5.4,7.8,13.2,4.9,7.4,13.0,13.3,18.1,20.4,.12,9.7,8.9,2475811.0,.0062,.0057,8.4,6.87, 03/14/10,22:45,6.5,6.3,5.9,43.7,43.4,42.6,-.1,-.6,4.9,40.9,90.7,28.85,977.1,.00,-1.7,.0,.00,270,280,291,271,281,291,3.0,3.8,6.3,6.7,8.6,14.0,6.3,8.3,13.9,13.3,15.1,19.9,.12,9.7,8.7,2475860.0,.0062,.0056,8.4,6.74, 03/14/10,23:00,6.4,6.3,5.8,43.6,43.4,42.4,-.1,-.7,4.6,40.4,89.1,28.85,977.2,.00,-1.9,.0,.00,260,275,295,259,275,293,1.6,2.3,4.2,3.6,5.1,9.5,3.0,4.4,9.1,10.1,14.0,19.9,.12,9.7,8.5,2475954.0,.0061,.0055,8.4,6.60, 03/14/10,23:15,6.4,6.3,5.7,43.6,43.3,42.3,-.1,-.7,4.3,39.8,87.3,28.86,977.4,.00,-.9,.0,.00,334,325,310,331,322,308,1.0,1.5,2.9,2.2,3.3,6.4,1.7,2.7,6.1,7.6,8.2,11.9,.12,9.6,8.3,2476004.0,.0061,.0054,8.3,6.46, 03/14/10,23:30,6.4,6.2,5.7,43.4,43.2,42.2,-.1,-.7,4.2,39.6,86.9,28.86,977.4,.00,-1.3,.0,.00,1,354,318,352,356,317,.8,1.0,2.4,1.7,2.3,5.4,1.3,1.9,5.2,5.3,6.2,11.2,.12,9.6,8.3,2476180.0,.0061,.0053,8.3,6.40, 03/14/10,23:45,6.3,6.2,5.6,43.3,43.2,42.2,-.1,-.7,4.1,39.4,86.7,28.86,977.4,.00,-1.3,.0,.00,149,320,315,246,334,316,.6,.6,1.4,1.3,1.3,3.2,.0,.8,3.0,2.5,4.1,6.0,.12,9.6,8.2,2476298.0,.0061,.0053,8.2,6.36, 03/15/10,00:00,5.9,6.1,5.6,42.7,43.0,42.2,.1,-.3,4.2,39.6,89.4,28.87,977.6,.00,-2.8,.0,.00,281,271,274,283,269,276,.8,1.0,1.2,1.8,2.2,2.7,1.7,2.0,2.6,3.9,3.7,6.0,.00,9.3,8.3,2477140.0,.0059,.0053,8.2,6.42, 03/15/10,00:15,6.0,6.1,5.7,42.8,43.0,42.3,.1,-.3,4.4,39.8,89.8,28.87,977.6,.00,-2.3,.0,.00,281,284,297,279,284,298,1.3,1.9,2.8,2.9,4.3,6.3,2.8,4.2,6.2,4.8,6.6,8.5,.00,9.4,8.4,2476961.0,.0060,.0054,8.2,6.48, 03/15/10,00:30,6.0,6.0,5.7,42.8,42.9,42.2,.0,-.3,4.3,39.7,89.4,28.87,977.5,.00,-2.4,.0,.00,263,270,283,263,270,283,1.4,2.3,3.1,3.2,5.1,7.0,3.2,5.0,6.9,5.0,6.4,8.7,.00,9.4,8.3,2476964.0,.0060,.0053,8.1,6.45, 03/15/10,00:45,6.0,6.0,5.7,42.8,42.8,42.2,.0,-.3,4.2,39.6,89.1,28.87,977.6,.00,-2.1,.0,.00,264,274,286,264,274,286,1.0,1.8,3.2,2.2,4.1,7.1,2.1,4.0,7.1,5.0,7.1,8.5,.00,9.4,8.3,2477019.0,.0060,.0053,8.1,6.41, 03/15/10,01:00,6.1,6.1,5.8,42.9,43.0,42.4,.0,-.3,4.1,39.4,88.2,28.87,977.6,.00,-1.6,.0,.00,270,275,299,270,275,299,1.1,1.6,2.6,2.5,3.5,5.8,2.5,3.5,5.8,4.6,6.2,12.1,.00,9.4,8.2,2476854.0,.0060,.0053,8.1,6.38, 03/15/10,01:15,5.8,6.1,5.7,42.4,43.0,42.3,.3,.0,4.0,39.3,89.4,28.87,977.6,.00,-3.3,.0,.00,260,269,292,262,271,292,.7,1.3,2.3,1.5,3.0,5.0,1.5,3.0,5.0,3.0,4.4,7.1,.00,9.2,8.2,2477560.0,.0059,.0052,8.1,6.34, 03/15/10,01:30,5.4,5.9,5.7,41.7,42.7,42.2,.5,.3,4.4,39.9,94.1,28.87,977.6,.00,-2.2,.0,.00,251,240,283,249,240,284,.4,1.0,1.9,1.0,2.3,4.3,.9,2.3,4.3,1.6,3.2,5.7,.00,9.0,8.4,2478485.0,.0057,.0054,8.0,6.50, 03/15/10,01:45,5.5,5.7,5.6,41.8,42.2,42.1,.2,.2,4.7,40.5,95.7,28.87,977.6,.00,-2.7,.0,.00,267,247,275,267,248,274,.5,1.0,2.0,1.1,2.3,4.6,1.1,2.3,4.5,1.6,3.4,6.2,.00,9.0,8.5,2478299.0,.0057,.0055,8.0,6.64, 03/15/10,02:00,5.4,5.8,5.6,41.7,42.5,42.0,.4,.2,4.8,40.6,96.6,28.87,977.7,.00,-3.1,.0,.00,243,247,265,242,247,265,.6,1.6,2.7,1.4,3.5,6.1,1.3,3.5,6.1,2.5,5.0,11.2,.00,9.0,8.6,2478423.0,.0057,.0055,8.0,6.68, 03/15/10,02:15,5.5,5.7,5.4,41.9,42.3,41.8,.2,-.1,4.6,40.2,94.6,28.87,977.7,.00,-1.7,.0,.00,231,227,252,230,227,252,.7,1.7,2.9,1.6,3.8,6.4,1.6,3.8,6.4,3.0,5.0,7.6,.00,9.0,8.5,2478201.0,.0058,.0054,7.9,6.59, 03/15/10,02:30,5.6,5.7,5.4,42.0,42.3,41.6,.1,-.2,4.4,39.8,92.6,28.87,977.8,.00,-1.6,.0,.00,249,228,254,249,228,255,.7,1.6,2.6,1.6,3.6,5.9,1.5,3.5,5.9,2.5,4.8,7.8,.00,9.1,8.3,2478019.0,.0058,.0054,7.9,6.48, 03/15/10,02:45,5.6,5.8,5.4,42.2,42.4,41.6,.1,-.3,4.2,39.6,91.2,28.87,977.7,.00,-3.0,.0,.00,257,256,266,256,256,266,1.1,1.8,3.2,2.4,4.1,7.1,2.4,4.1,7.1,3.4,5.5,9.4,.00,9.1,8.3,2477873.0,.0058,.0053,7.9,6.41, 03/15/10,03:00,5.6,5.7,5.4,42.1,42.3,41.6,.1,-.3,4.2,39.5,91.1,28.87,977.8,.00,-2.5,.0,.00,243,252,265,243,252,265,.8,1.7,3.1,1.8,3.8,6.9,1.8,3.8,6.9,4.1,9.8,13.7,.00,9.1,8.2,2477938.0,.0058,.0053,7.9,6.39, 03/15/10,03:15,5.6,5.7,5.4,42.1,42.3,41.6,.2,-.2,4.1,39.4,91.1,28.87,977.8,.00,-1.4,.0,.00,246,248,259,246,248,260,.9,1.8,3.1,1.9,4.0,7.0,1.9,3.9,7.0,3.0,5.3,8.9,.00,9.1,8.2,2477987.0,.0058,.0053,7.9,6.38, 03/15/10,03:30,5.6,5.7,5.4,42.1,42.3,41.6,.1,-.2,4.2,39.5,91.4,28.88,977.9,.00,-1.3,.0,.00,249,253,262,250,253,262,.6,1.6,3.3,1.4,3.6,7.3,1.4,3.5,7.3,2.7,5.5,8.9,.00,9.1,8.3,2477975.0,.0058,.0053,7.8,6.41, 03/15/10,03:45,5.6,5.7,5.3,42.1,42.3,41.6,.1,-.3,4.2,39.6,91.7,28.88,978.0,.00,-1.2,.0,.00,226,250,265,226,251,265,.2,1.0,2.8,.4,2.2,6.3,.4,2.2,6.2,1.6,4.1,8.7,.00,9.1,8.3,2477980.0,.0058,.0053,7.8,6.43, 03/15/10,04:00,5.7,5.7,5.3,42.2,42.3,41.5,.0,-.4,4.2,39.5,90.7,28.88,978.1,.00,-1.4,.0,.00,204,253,269,198,254,269,.0,.6,1.8,.0,1.3,4.0,.0,1.2,4.0,.9,3.2,10.1,.00,9.2,8.2,2477755.0,.0058,.0053,7.8,6.40, 03/15/10,04:15,5.5,5.7,5.3,42.0,42.3,41.5,.2,-.3,4.1,39.3,91.1,28.88,978.1,.00,-2.0,.0,.00,244,257,276,268,257,276,.3,.8,2.0,.7,1.8,4.4,.7,1.8,4.4,2.1,3.7,6.6,.00,9.1,8.2,2478129.0,.0058,.0052,7.8,6.36, 03/15/10,04:30,5.2,5.7,5.3,41.4,42.3,41.6,.5,.1,4.2,39.6,94.0,28.88,978.2,.00,-1.8,.0,.00,246,254,272,247,255,272,.8,1.7,2.8,1.9,3.8,6.3,1.8,3.8,6.2,3.9,5.5,8.0,.00,8.9,8.3,2478862.0,.0056,.0053,7.7,6.43, 03/15/10,04:45,5.3,5.7,5.3,41.6,42.2,41.5,.4,.0,4.3,39.8,94.1,28.89,978.2,.00,-2.8,.0,.00,266,269,275,258,267,275,.5,1.6,3.1,1.2,3.6,7.0,1.1,3.6,7.0,3.0,5.3,8.5,.00,8.9,8.3,2478656.0,.0057,.0053,7.7,6.47, 03/15/10,05:00,5.4,5.6,5.2,41.8,42.1,41.4,.2,-.2,4.4,39.9,93.7,28.89,978.3,.00,-2.5,.0,.00,262,280,287,295,281,287,.0,1.1,2.7,.1,2.5,6.1,.1,2.5,6.1,3.2,6.2,10.8,.00,9.0,8.4,2478400.0,.0057,.0054,7.7,6.49, 03/15/10,05:15,5.3,5.6,5.2,41.5,42.1,41.4,.3,-.1,4.4,40.0,94.9,28.89,978.5,.00,-2.8,.0,.00,250,288,294,256,286,294,.2,1.0,2.6,.4,2.2,5.9,.4,2.2,5.9,1.4,4.1,7.3,.00,8.9,8.4,2478690.0,.0057,.0054,7.7,6.52, 03/15/10,05:30,5.3,5.6,5.2,41.5,42.2,41.4,.4,.0,4.6,40.3,96.1,28.90,978.7,.00,-2.6,.0,.00,266,289,295,277,289,296,.2,1.1,2.6,.5,2.4,5.9,.5,2.3,5.9,1.6,3.9,7.8,.00,8.9,8.5,2478720.0,.0057,.0054,7.7,6.60, 03/15/10,05:45,5.6,5.7,5.3,42.0,42.3,41.5,.1,-.3,4.4,40.0,93.2,28.91,979.0,.00,-2.5,.0,.00,283,286,297,281,286,297,.7,1.4,2.7,1.5,3.1,6.1,1.5,3.1,6.1,2.5,4.8,7.8,.00,9.1,8.4,2478029.0,.0058,.0054,7.6,6.52, 03/15/10,06:00,5.6,5.7,5.2,42.0,42.3,41.4,.1,-.3,4.1,39.3,90.8,28.91,979.2,.00,-2.0,.0,.00,282,281,291,282,282,292,.5,1.1,2.4,1.2,2.5,5.4,1.1,2.4,5.4,4.6,6.4,12.4,.00,9.1,8.2,2478058.0,.0058,.0052,7.6,6.35, 03/15/10,06:15,5.7,5.7,5.2,42.3,42.3,41.3,.0,-.5,3.9,39.1,89.2,28.92,979.3,.00,-2.0,.0,.00,290,286,294,285,286,294,.2,.8,2.1,.5,1.9,4.7,.5,1.8,4.7,2.1,4.1,7.8,.00,9.2,8.1,2477708.0,.0058,.0052,7.6,6.30, 03/15/10,06:30,5.6,5.7,5.2,42.1,42.3,41.3,.1,-.4,3.9,39.1,89.7,28.92,979.5,.00,-1.3,.0,.00,280,289,295,279,289,295,.6,1.2,2.9,1.3,2.7,6.5,1.3,2.6,6.5,3.0,4.6,8.2,.00,9.1,8.1,2477985.0,.0058,.0052,7.6,6.29, 03/15/10,06:45,5.8,5.7,5.2,42.4,42.3,41.4,.0,-.5,3.9,39.0,88.4,28.93,979.7,.00,-1.6,.0,.00,294,306,305,293,305,306,.7,1.2,2.9,1.5,2.8,6.4,1.4,2.7,6.4,4.1,5.3,9.8,.00,9.2,8.1,2477586.0,.0058,.0052,7.6,6.26, 03/15/10,07:00,5.7,5.8,5.3,42.3,42.4,41.5,.0,-.4,3.9,39.0,88.7,28.93,979.8,.00,-1.2,.0,.00,283,294,302,283,294,302,1.0,1.7,3.2,2.3,3.7,7.2,2.2,3.6,7.1,4.8,7.6,12.8,.00,9.2,8.1,2477711.0,.0058,.0052,7.6,6.26, 03/15/10,07:15,5.8,5.7,5.3,42.4,42.3,41.5,.0,-.5,3.8,38.8,87.7,28.94,980.0,.00,-1.4,.0,.00,292,299,300,292,299,301,.9,1.6,3.4,2.0,3.5,7.6,1.9,3.4,7.6,3.9,5.7,10.1,.00,9.2,8.0,2477560.0,.0058,.0051,7.5,6.22, 03/15/10,07:30,5.8,5.7,5.3,42.4,42.3,41.5,.0,-.5,3.8,38.8,87.7,28.94,980.2,.00,-1.8,.0,.00,275,291,310,276,293,310,.9,1.4,3.4,2.0,3.1,7.5,1.9,3.0,7.5,3.9,6.4,10.1,.00,9.2,8.0,2477555.0,.0058,.0051,7.5,6.22, 03/15/10,07:45,5.8,5.7,5.2,42.4,42.3,41.4,.0,-.6,3.7,38.6,87.1,28.95,980.4,.00,-.4,.0,.00,257,276,296,258,276,296,1.0,1.5,2.9,2.1,3.4,6.6,2.0,3.3,6.5,4.4,6.6,9.8,.00,9.2,8.0,2477531.0,.0058,.0051,7.5,6.19, 03/15/10,08:00,5.7,5.7,5.2,42.3,42.3,41.3,.0,-.6,3.7,38.6,87.3,28.95,980.5,.01,3.6,.0,.00,277,287,296,279,287,296,1.1,1.9,3.6,2.5,4.3,8.0,2.4,4.1,8.0,6.0,9.8,12.8,.00,9.2,8.0,2477653.0,.0058,.0051,7.5,6.18, 03/15/10,08:15,5.7,5.7,5.1,42.3,42.2,41.2,-.1,-.6,3.6,38.4,86.6,28.96,980.6,.01,9.7,.0,.00,286,298,308,287,299,308,1.0,1.7,3.6,2.3,3.8,8.1,2.2,3.7,8.1,5.5,7.8,10.5,.00,9.2,7.9,2477619.0,.0058,.0051,7.5,6.13, 03/15/10,08:30,5.8,5.6,5.1,42.4,42.2,41.2,-.1,-.7,3.6,38.4,86.5,28.96,980.8,.04,27.0,.0,.00,290,299,308,293,300,308,1.0,1.7,3.2,2.2,3.7,7.1,2.1,3.6,7.1,5.3,6.2,9.4,.00,9.2,7.9,2477580.0,.0058,.0050,7.5,6.13, 03/15/10,08:45,5.8,5.7,5.1,42.5,42.2,41.2,-.1,-.7,3.6,38.5,86.5,28.96,980.9,.08,56.2,.0,.00,288,296,303,288,297,303,1.0,1.6,3.0,2.2,3.6,6.7,2.0,3.5,6.7,5.3,6.9,8.9,.00,9.2,7.9,2477425.0,.0059,.0051,7.4,6.16, 03/15/10,09:00,5.9,5.8,5.1,42.7,42.4,41.2,-.2,-.8,3.6,38.5,85.9,28.97,981.0,.08,55.2,.0,.00,248,264,279,247,262,280,.9,1.3,2.1,2.1,2.9,4.6,2.0,2.8,4.5,5.7,5.7,11.0,.00,9.3,7.9,2477172.0,.0059,.0051,7.4,6.16, 03/15/10,09:15,6.0,5.8,5.1,42.8,42.5,41.3,-.2,-.9,3.6,38.4,85.2,28.97,981.1,.10,71.4,.0,.00,240,243,264,240,243,265,1.2,1.5,2.2,2.7,3.4,5.0,2.5,3.2,4.8,5.0,5.5,7.3,.00,9.4,7.9,2477004.0,.0059,.0051,7.4,6.13, 03/15/10,09:30,6.1,5.9,5.2,43.0,42.6,41.4,-.2,-.9,3.7,38.7,85.6,28.97,981.2,.12,82.1,.0,.00,228,232,252,228,232,252,1.0,1.2,1.7,2.2,2.7,3.7,2.1,2.5,3.6,5.0,5.5,6.2,.00,9.4,8.0,2476811.0,.0060,.0051,7.4,6.20, 03/15/10,09:45,6.2,6.0,5.3,43.2,42.9,41.6,-.2,-.9,3.6,38.4,83.8,28.98,981.3,.18,122.4,.0,.00,256,266,279,261,271,281,1.4,1.8,2.0,3.2,4.0,4.4,2.8,3.7,4.3,7.6,7.3,7.3,.00,9.5,7.9,2476495.0,.0060,.0050,7.4,6.12, 03/15/10,10:00,6.4,6.2,5.5,43.6,43.2,41.9,-.2,-1.0,3.4,38.1,81.5,28.98,981.4,.23,157.6,.0,.00,283,295,304,285,295,303,1.4,1.7,2.2,3.1,3.9,4.8,2.8,3.7,4.6,7.3,9.8,10.1,.00,9.7,7.8,2475961.0,.0061,.0050,7.4,6.05, 03/15/10,10:15,6.7,6.4,5.7,44.0,43.5,42.2,-.3,-1.0,3.3,37.9,79.9,28.98,981.5,.28,197.2,.0,.00,289,303,321,285,298,318,1.2,1.4,1.2,2.6,3.1,2.7,2.3,2.8,2.5,6.4,7.3,6.4,.00,9.8,7.8,2475466.0,.0062,.0050,7.4,6.00, 03/15/10,10:30,6.8,6.5,5.9,44.2,43.8,42.5,-.3,-.9,3.0,37.5,77.8,28.99,981.7,.28,195.3,.0,.00,20,337,331,22,343,334,.6,.6,1.0,1.3,1.4,2.3,.6,1.1,2.0,3.7,3.7,4.8,.00,9.9,7.6,2475155.0,.0063,.0049,7.5,5.90, 03/15/10,10:45,6.9,6.7,6.0,44.5,44.0,42.8,-.2,-.9,3.1,37.5,77.1,28.99,981.7,.25,171.7,.0,.00,357,355,348,355,354,348,.7,1.0,1.3,1.5,2.3,2.8,1.4,2.1,2.6,3.9,5.7,5.5,.00,10.0,7.6,2474835.0,.0063,.0049,7.5,5.90, 03/15/10,11:00,7.3,7.0,6.3,45.1,44.7,43.3,-.2,-1.0,3.2,37.8,76.2,28.99,981.8,.28,193.3,.0,.00,334,343,349,325,339,356,.7,1.1,1.3,1.7,2.6,2.9,.6,1.3,1.8,5.0,6.2,6.2,.00,10.2,7.7,2473978.0,.0065,.0049,7.5,5.97, 03/15/10,11:15,7.4,7.1,6.3,45.3,44.8,43.4,-.3,-1.0,3.4,38.2,76.7,29.00,982.0,.18,123.9,.0,.00,33,33,21,31,31,20,1.1,1.5,1.7,2.4,3.3,3.8,1.7,3.0,3.4,5.0,7.6,8.0,.00,10.3,7.8,2473744.0,.0065,.0050,7.6,6.04, 03/15/10,11:30,7.4,7.1,6.3,45.4,44.8,43.3,-.4,-1.2,3.5,38.3,76.8,29.00,982.2,.28,192.2,.0,.00,65,44,26,58,42,27,.9,1.5,2.4,2.1,3.3,5.3,1.7,3.0,5.3,6.4,8.0,8.7,.00,10.3,7.9,2473606.0,.0065,.0050,7.6,6.08, 03/15/10,11:45,7.6,7.3,6.5,45.6,45.2,43.7,-.3,-1.1,3.4,38.1,75.4,29.01,982.3,.26,179.4,.0,.00,75,40,20,76,45,17,.8,.8,1.5,1.8,1.7,3.3,1.4,1.5,3.1,5.0,5.5,7.6,.00,10.4,7.8,2473277.0,.0066,.0050,7.7,6.02, 03/15/10,12:00,7.7,7.4,6.6,45.8,45.3,43.8,-.3,-1.1,3.4,38.1,74.8,29.01,982.4,.23,158.7,.0,.00,61,44,26,59,44,26,1.0,1.7,3.0,2.3,3.7,6.7,2.0,3.4,6.4,8.7,8.7,11.2,.00,10.5,7.8,2473024.0,.0067,.0050,7.8,6.01, 03/15/10,12:15,7.7,7.4,6.6,45.8,45.3,43.9,-.3,-1.1,3.3,38.0,74.8,29.01,982.6,.17,117.2,.0,.00,45,38,32,45,36,29,1.2,2.2,3.0,2.6,4.8,6.6,2.1,4.5,6.5,6.6,9.8,10.1,.00,10.5,7.8,2473062.0,.0066,.0050,7.8,6.00, 03/15/10,12:30,7.6,7.3,6.6,45.7,45.2,43.9,-.3,-1.0,3.4,38.2,75.5,29.02,982.7,.14,97.7,.0,.00,66,58,32,68,55,33,1.1,1.8,2.7,2.4,4.0,6.0,1.9,3.7,5.7,7.6,9.8,12.1,.00,10.5,7.8,2473200.0,.0066,.0050,7.9,6.04, 03/15/10,12:45,7.6,7.3,6.5,45.6,45.1,43.7,-.3,-1.1,3.3,37.9,74.8,29.02,982.7,.26,178.6,.0,.00,40,33,17,33,32,18,1.1,2.1,3.2,2.4,4.7,7.2,1.7,4.4,7.0,6.2,9.2,10.3,.00,10.4,7.7,2473263.0,.0066,.0049,7.9,5.97, 03/15/10,13:00,7.8,7.5,6.7,46.1,45.5,44.1,-.3,-1.1,3.0,37.3,72.0,29.02,982.7,.44,308.0,.0,.00,65,46,22,64,36,21,.9,1.1,1.7,2.0,2.4,3.9,1.5,2.0,3.6,6.2,8.7,12.6,.00,10.6,7.6,2472650.0,.0067,.0048,8.0,5.84, 03/15/10,13:15,8.1,7.8,7.0,46.6,46.1,44.5,-.3,-1.2,2.6,36.7,68.8,29.02,982.7,.54,379.3,.0,.00,86,68,47,88,67,40,1.3,1.3,1.2,2.9,2.9,2.8,2.2,2.4,2.4,6.2,7.3,7.1,.00,10.8,7.4,2471972.0,.0069,.0047,8.0,5.69, 03/15/10,13:30,8.4,8.1,7.2,47.1,46.5,45.0,-.4,-1.2,2.7,36.8,67.8,29.02,982.8,.31,218.5,.0,.00,11,14,4,5,8,1,1.4,2.1,2.8,3.0,4.7,6.3,2.4,4.1,5.7,7.6,9.6,10.8,.00,11.0,7.4,2471314.0,.0070,.0047,8.0,5.71, 03/15/10,13:45,8.5,8.2,7.4,47.2,46.7,45.3,-.3,-1.0,2.7,36.9,67.9,29.02,982.9,.33,229.6,.0,.00,328,337,348,327,339,346,1.5,1.8,2.7,3.4,4.1,6.0,2.7,3.7,5.7,8.5,8.7,10.8,.00,11.1,7.5,2471203.0,.0070,.0048,8.1,5.74, 03/15/10,14:00,8.7,8.4,7.6,47.7,47.1,45.7,-.3,-1.1,2.8,37.0,66.8,29.02,982.8,.36,251.8,.0,.00,337,357,357,331,349,353,1.1,1.5,2.1,2.4,3.4,4.6,1.7,2.8,4.2,7.1,8.9,8.9,.00,11.3,7.5,2470569.0,.0071,.0048,8.2,5.74, 03/15/10,14:15,8.8,8.6,7.8,47.9,47.4,46.0,-.3,-1.0,2.8,37.0,66.5,29.02,982.8,.25,173.9,.0,.00,246,330,14,248,337,14,.7,.8,1.7,1.6,1.8,3.9,1.0,1.1,3.6,3.9,9.6,8.0,.00,11.4,7.5,2470304.0,.0072,.0048,8.2,5.76, 03/15/10,14:30,8.8,8.5,7.8,47.8,47.4,46.1,-.3,-1.0,2.7,36.9,66.4,29.02,982.8,.21,148.5,.0,.00,337,348,318,346,345,316,1.2,1.4,1.9,2.6,3.2,4.3,2.4,2.9,4.0,5.7,7.1,9.4,.00,11.3,7.5,2470368.0,.0072,.0048,8.3,5.74, 03/15/10,14:45,8.8,8.6,7.8,47.9,47.5,46.1,-.2,-1.0,3.1,37.6,67.9,29.02,982.8,.25,171.3,.0,.00,291,317,324,293,307,317,1.4,1.7,2.3,3.2,3.8,5.2,2.4,3.0,4.4,7.8,9.2,11.0,.00,11.4,7.7,2470315.0,.0072,.0049,8.4,5.88, 03/15/10,15:00,8.6,8.4,7.6,47.5,47.1,45.7,-.2,-1.0,3.1,37.6,69.2,29.02,982.9,.18,123.1,.0,.00,285,305,295,283,297,298,2.0,2.6,3.2,4.5,5.8,7.1,4.0,5.4,6.7,11.7,12.4,14.4,.00,11.2,7.7,2470871.0,.0071,.0049,8.4,5.89, 03/15/10,15:15,8.5,8.3,7.5,47.2,46.9,45.5,-.2,-1.0,3.3,38.0,70.8,29.03,982.9,.21,144.5,.0,.00,276,284,296,278,285,296,2.4,2.9,3.9,5.3,6.6,8.7,4.9,6.2,8.4,11.0,12.1,13.1,.00,11.1,7.8,2471166.0,.0070,.0050,8.5,5.98, 03/15/10,15:30,8.5,8.3,7.5,47.4,46.9,45.5,-.3,-1.0,3.5,38.3,71.3,29.03,983.0,.28,195.5,.0,.00,296,293,292,297,297,294,1.7,2.3,3.2,3.8,5.1,7.2,3.4,4.7,6.9,10.1,12.1,13.5,.00,11.1,7.9,2471005.0,.0070,.0050,8.6,6.06, 03/15/10,15:45,8.5,8.2,7.4,47.2,46.8,45.4,-.2,-1.0,3.6,38.4,72.0,29.03,983.0,.26,182.4,.0,.00,284,295,298,283,294,298,2.3,2.8,3.6,5.1,6.2,8.0,4.6,5.9,7.6,10.3,13.3,13.5,.00,11.1,7.9,2471175.0,.0070,.0051,8.6,6.09, 03/15/10,16:00,8.5,8.2,7.4,47.2,46.8,45.2,-.3,-1.1,3.6,38.5,72.2,29.03,983.1,.30,206.2,.0,.00,283,292,297,279,291,297,2.3,2.8,4.2,5.2,6.3,9.3,4.6,5.9,9.1,12.1,13.1,13.5,.00,11.1,7.9,2471189.0,.0070,.0051,8.6,6.10, 03/15/10,16:15,8.4,8.1,7.3,47.1,46.6,45.1,-.2,-1.1,3.7,38.6,72.9,29.03,983.2,.24,165.1,.0,.00,291,294,294,293,296,295,1.8,2.5,4.6,4.1,5.7,10.3,3.7,5.3,10.1,11.0,13.1,15.6,.00,11.0,8.0,2471398.0,.0070,.0051,8.7,6.12, 03/15/10,16:30,8.3,8.1,7.3,47.0,46.6,45.1,-.2,-1.1,3.6,38.5,72.7,29.03,983.2,.36,252.8,.0,.00,280,292,292,279,291,292,3.2,3.8,5.2,7.1,8.5,11.6,6.7,8.2,11.4,13.7,13.5,15.8,.00,11.0,7.9,2471479.0,.0069,.0051,8.7,6.10, 03/15/10,16:45,8.5,8.3,7.4,47.3,46.9,45.4,-.3,-1.1,3.6,38.5,72.0,29.03,983.2,.35,244.3,.0,.00,285,279,279,284,281,279,2.0,2.8,4.0,4.4,6.2,9.0,4.0,5.9,8.8,10.3,10.5,13.7,.00,11.1,7.9,2471065.0,.0070,.0051,8.7,6.10, 03/15/10,17:00,8.5,8.3,7.5,47.3,47.0,45.6,-.2,-1.0,3.8,38.8,72.9,29.04,983.3,.16,109.7,.0,.00,263,267,271,262,268,272,2.6,3.0,4.3,5.7,6.8,9.6,5.3,6.5,9.1,16.5,12.8,16.9,.00,11.1,8.0,2471059.0,.0070,.0051,8.8,6.18, 03/15/10,17:15,8.4,8.2,7.5,47.2,46.8,45.5,-.2,-.9,3.9,38.9,73.7,29.04,983.4,.12,86.0,.0,.00,278,287,294,278,287,295,2.8,3.4,5.1,6.2,7.6,11.4,5.7,7.2,11.1,14.0,14.7,17.9,.00,11.1,8.1,2471264.0,.0070,.0052,8.8,6.21, 03/15/10,17:30,8.3,8.1,7.3,46.9,46.5,45.2,-.2,-.9,3.8,38.9,74.1,29.04,983.4,.24,164.0,.0,.00,278,290,293,278,289,293,2.9,3.5,4.8,6.4,7.7,10.8,6.0,7.4,10.6,13.1,14.2,17.4,.00,10.9,8.0,2471606.0,.0069,.0051,8.8,6.19, 03/15/10,17:45,8.3,8.1,7.3,46.9,46.5,45.1,-.2,-1.0,3.8,38.8,73.9,29.04,983.4,.24,168.0,.0,.00,281,290,299,277,290,299,2.3,3.0,4.7,5.2,6.6,10.6,4.5,6.0,10.1,12.8,16.5,19.0,.00,10.9,8.0,2471607.0,.0069,.0051,8.9,6.17, 03/15/10,18:00,8.2,8.0,7.3,46.8,46.4,45.1,-.2,-.9,3.6,38.5,73.5,29.04,983.6,.20,140.8,.0,.00,291,301,305,292,301,305,2.5,3.5,5.4,5.5,7.8,12.2,5.0,7.4,11.9,15.3,23.8,28.9,.00,10.9,7.9,2471779.0,.0069,.0051,8.9,6.11, 03/15/10,18:15,8.3,8.1,7.4,46.9,46.5,45.2,-.2,-.9,3.6,38.5,73.3,29.05,983.8,.15,106.1,.0,.00,305,306,309,297,302,308,1.7,2.2,3.4,3.8,5.0,7.7,3.2,4.5,7.2,13.3,12.8,13.1,.00,10.9,8.0,2471648.0,.0069,.0051,8.9,6.12, 03/15/10,18:30,8.3,8.1,7.4,46.9,46.6,45.3,-.2,-.9,3.7,38.6,73.5,29.05,983.9,.08,56.0,.0,.00,312,312,316,311,313,316,1.6,2.2,3.6,3.6,5.0,7.9,3.2,4.6,7.6,9.4,12.1,16.0,.00,11.0,8.0,2471584.0,.0069,.0051,8.9,6.14, 03/15/10,18:45,8.3,8.1,7.4,46.9,46.6,45.4,-.2,-.8,3.7,38.7,73.9,29.06,984.1,.04,27.3,.0,.00,308,315,317,307,316,317,1.6,2.3,3.8,3.7,5.1,8.5,3.3,4.7,8.3,11.4,11.7,14.7,.00,10.9,8.0,2471666.0,.0069,.0051,8.9,6.16, 03/15/10,19:00,8.2,8.0,7.4,46.7,46.4,45.3,-.1,-.8,3.8,38.9,74.8,29.06,984.3,.01,10.0,.0,.00,309,310,314,312,311,314,.9,1.3,2.4,2.0,2.8,5.3,1.7,2.6,5.2,6.6,8.7,13.5,.00,10.9,8.1,2471904.0,.0069,.0051,8.9,6.20, 03/15/10,19:15,8.1,8.0,7.4,46.7,46.4,45.3,-.1,-.8,3.9,39.0,75.3,29.07,984.4,.00,2.5,.0,.00,284,298,311,284,297,313,.8,1.1,1.9,1.8,2.5,4.1,1.7,2.5,4.1,3.2,4.4,6.4,.00,10.8,8.1,2471930.0,.0069,.0052,8.9,6.23, 03/15/10,19:30,8.1,8.0,7.4,46.6,46.4,45.3,-.1,-.7,3.9,39.1,75.7,29.07,984.5,.00,-1.4,.0,.00,275,293,323,280,300,322,.5,.9,1.8,1.2,2.0,4.1,1.1,1.9,3.9,11696.6,8177.7,7.3,.00,10.8,8.1,2472023.0,.0068,.0052,8.8,6.25, 03/15/10,19:45,8.0,8.0,7.4,46.3,46.4,45.3,.0,-.6,4.0,39.2,76.9,29.08,984.6,.00,-2.7,.0,.00,270,283,335,274,289,335,.3,.5,1.0,.7,1.1,2.2,.7,1.1,2.1,2.5,2.5,5.0,.00,10.7,8.2,2472350.0,.0068,.0052,8.8,6.29, 03/15/10,20:00,8.0,8.0,7.4,46.5,46.4,45.3,.0,-.6,4.0,39.3,76.6,29.08,984.7,.00,-3.1,.0,.00,269,314,348,274,310,348,.3,.2,1.0,.6,.4,2.3,.6,.4,2.2,1.4,1.6,7.3,.00,10.8,8.2,2472198.0,.0068,.0052,8.8,6.29, 03/15/10,20:15,8.0,8.0,7.4,46.5,46.4,45.3,.0,-.6,4.0,39.2,76.3,29.08,984.9,.00,-2.8,.0,.00,296,346,6,297,347,6,.2,.2,1.1,.4,.4,2.5,.4,.4,2.4,1.1,.9,4.1,.00,10.8,8.1,2472194.0,.0068,.0052,8.8,6.27, 03/15/10,20:30,8.0,8.0,7.4,46.5,46.4,45.4,.0,-.6,4.0,39.2,76.3,29.08,984.9,.00,-2.9,.0,.00,38,53,19,63,55,19,.1,.5,1.7,.3,1.2,3.8,.3,1.2,3.7,1.4,2.3,5.5,.00,10.8,8.1,2472202.0,.0068,.0052,8.8,6.27, 03/15/10,20:45,7.8,7.9,7.4,46.0,46.2,45.3,.1,-.4,4.2,39.5,78.6,29.09,985.0,.00,-3.1,.0,.00,13,50,32,19,49,33,.4,1.1,2.3,.8,2.4,5.2,.8,2.4,5.1,2.1,5.5,7.6,.00,10.6,8.2,2472772.0,.0067,.0053,8.7,6.36, 03/15/10,21:00,7.7,7.8,7.4,45.8,46.0,45.3,.1,-.3,4.4,40.0,80.7,29.09,985.2,.00,-3.1,.0,.00,30,50,40,23,50,40,.5,1.7,3.0,1.0,3.8,6.7,.9,3.7,6.6,2.7,6.9,13.5,.00,10.5,8.4,2473031.0,.0066,.0054,8.7,6.48, 03/15/10,21:15,7.7,7.7,7.3,45.8,45.9,45.1,.1,-.4,4.5,40.2,81.4,29.10,985.3,.00,-2.6,.0,.00,26,37,30,30,36,30,.4,1.8,3.5,.8,4.0,7.7,.7,3.8,7.7,3.9,7.8,10.8,.00,10.5,8.5,2473098.0,.0066,.0054,8.7,6.52, 03/15/10,21:30,7.8,7.7,7.2,46.0,45.9,45.0,.0,-.5,4.5,40.1,80.6,29.10,985.4,.00,-2.7,.0,.00,2,20,20,5,22,20,.6,1.6,3.3,1.4,3.6,7.3,1.2,3.4,7.2,3.9,7.8,11.4,.00,10.6,8.4,2472848.0,.0067,.0054,8.6,6.50, 03/15/10,21:45,7.7,7.8,7.3,45.9,46.0,45.2,.1,-.4,4.4,39.9,80.3,29.10,985.5,.00,-3.1,.0,.00,344,13,15,350,13,15,.4,1.3,2.9,1.0,2.9,6.5,.9,2.8,6.5,3.2,4.6,9.2,.00,10.5,8.4,2472955.0,.0066,.0053,8.6,6.46, 03/15/10,22:00,7.7,7.7,7.2,45.8,45.9,45.0,.0,-.4,4.3,39.8,80.2,29.10,985.6,.00,-2.6,.0,.00,349,18,20,339,17,20,.3,1.0,2.5,.8,2.2,5.7,.7,2.0,5.6,2.3,6.4,14.0,.00,10.5,8.4,2473056.0,.0066,.0053,8.6,6.44, 03/15/10,22:15,7.5,7.6,7.2,45.6,45.8,45.0,.1,-.3,4.4,39.9,81.1,29.10,985.6,.00,-3.2,.0,.00,282,317,6,278,316,7,.9,1.2,2.2,2.1,2.6,4.9,1.9,2.2,4.7,3.0,4.1,7.8,.00,10.4,8.4,2473373.0,.0066,.0053,8.5,6.45, 03/15/10,22:30,7.3,7.6,7.1,45.2,45.7,44.8,.3,-.2,4.5,40.2,83.2,29.10,985.6,.00,-2.9,.0,.00,277,298,355,277,297,355,.5,1.1,.8,1.2,2.4,1.8,1.2,2.3,1.7,2.7,3.7,3.4,.00,10.3,8.5,2473831.0,.0065,.0054,8.5,6.54, 03/15/10,22:45,7.4,7.6,7.1,45.2,45.7,44.9,.3,-.2,4.5,40.1,82.8,29.11,985.7,.00,-2.9,.0,.00,318,333,6,322,331,5,.6,.4,1.1,1.2,.8,2.5,1.1,.8,2.2,1.8,1.6,3.4,.00,10.3,8.4,2473802.0,.0065,.0054,8.5,6.51, 03/15/10,23:00,7.1,7.6,7.2,44.8,45.6,45.0,.4,.1,4.4,39.9,83.5,29.11,985.7,.00,-2.9,.0,.00,329,10,8,342,12,7,.2,.5,1.6,.4,1.0,3.5,.4,1.0,3.3,2.3,1.8,6.9,.00,10.1,8.4,2474319.0,.0064,.0053,8.5,6.48, 03/15/10,23:15,7.2,7.6,7.3,45.0,45.8,45.1,.4,.1,4.6,40.2,84.2,29.11,985.7,.00,-3.3,.0,.00,334,19,9,317,18,9,.4,1.1,2.7,.8,2.4,6.0,.7,2.2,5.8,2.3,4.8,9.2,.00,10.2,8.5,2474144.0,.0064,.0054,8.4,6.56, 03/15/10,23:30,7.2,7.5,7.2,45.0,45.6,45.0,.3,.0,4.6,40.2,83.9,29.11,985.8,.00,-2.8,.0,.00,307,11,8,302,11,7,.5,.9,2.0,1.1,1.9,4.5,1.1,1.8,4.2,2.3,4.1,7.6,.00,10.2,8.5,2474077.0,.0064,.0054,8.4,6.54, 03/15/10,23:45,7.1,7.6,7.2,44.8,45.7,44.9,.5,.1,4.5,40.1,84.0,29.11,985.8,.00,-2.7,.0,.00,294,9,2,297,8,2,.4,1.0,2.7,.9,2.1,6.1,.8,2.0,5.7,3.0,5.3,9.6,.00,10.1,8.4,2474359.0,.0064,.0054,8.4,6.51, 03/16/10,00:00,7.2,7.6,7.1,44.9,45.7,44.8,.4,.0,4.6,40.2,84.4,29.11,985.9,.00,-3.4,.0,.00,274,45,15,282,45,15,.1,.8,2.3,.3,1.8,5.2,.2,1.7,5.1,2.1,3.2,11.7,.00,10.1,8.5,2474271.0,.0064,.0054,8.3,6.55, 03/16/10,00:15,7.0,7.4,7.1,44.6,45.4,44.7,.4,.0,4.6,40.3,85.5,29.11,985.9,.00,-2.6,.0,.00,266,55,11,264,56,11,.4,.3,1.7,.9,.7,3.7,.9,.6,3.6,2.3,2.7,6.0,.00,10.0,8.5,2474597.0,.0063,.0054,8.3,6.58, 03/16/10,00:30,7.0,7.5,7.0,44.7,45.4,44.6,.4,.0,4.6,40.4,85.4,29.11,985.9,.00,-2.9,.0,.00,277,350,4,277,347,4,.9,.3,1.7,1.9,.8,3.7,1.9,.7,3.4,2.7,1.8,5.0,.00,10.1,8.5,2474530.0,.0063,.0054,8.3,6.58, 03/16/10,00:45,7.2,7.5,7.0,45.0,45.6,44.6,.3,-.2,4.5,40.1,83.7,29.11,985.9,.00,-3.0,.0,.00,300,351,1,298,353,1,.4,.6,2.0,.9,1.3,4.5,.9,1.2,4.1,1.8,3.0,6.4,.00,10.2,8.4,2474149.0,.0064,.0054,8.3,6.52, 03/16/10,01:00,7.2,7.5,7.0,45.0,45.5,44.5,.3,-.3,4.4,40.0,83.2,29.11,985.9,.00,-3.2,.0,.00,342,10,6,349,11,6,.3,.8,2.1,.8,1.9,4.6,.7,1.8,4.2,1.6,3.0,8.2,.00,10.2,8.4,2474090.0,.0064,.0053,8.2,6.49, 03/16/10,01:15,7.3,7.5,6.9,45.2,45.5,44.5,.1,-.4,4.3,39.8,82.0,29.11,985.9,.00,-2.8,.0,.00,19,33,15,15,33,15,.2,1.0,1.8,.4,2.2,4.1,.4,2.2,4.0,1.4,3.7,5.3,.00,10.3,8.3,2473831.0,.0065,.0053,8.2,6.44, 03/16/10,01:30,7.3,7.4,6.8,45.1,45.3,44.3,.1,-.5,4.3,39.8,82.3,29.11,985.9,.00,-2.1,.0,.00,12,29,14,13,29,15,.3,1.2,1.9,.8,2.6,4.3,.7,2.6,4.3,1.8,4.1,5.7,.00,10.2,8.3,2473945.0,.0065,.0053,8.2,6.44, 03/16/10,01:45,7.2,7.3,6.7,45.0,45.2,44.1,.1,-.5,4.4,39.8,82.6,29.11,985.9,.00,-2.0,.0,.00,8,19,22,7,19,22,.4,1.1,2.1,.8,2.5,4.6,.8,2.5,4.6,1.8,4.1,6.2,.00,10.2,8.4,2474060.0,.0064,.0053,8.2,6.45, 03/16/10,02:00,7.2,7.2,6.6,45.0,45.0,43.9,.0,-.6,4.4,39.9,83.2,29.11,985.9,.00,-2.2,.0,.00,24,30,31,24,31,30,.2,.9,1.7,.5,2.1,3.9,.5,2.0,3.8,2.1,3.7,8.9,.00,10.2,8.4,2474157.0,.0064,.0053,8.2,6.48, 03/16/10,02:15,6.9,7.0,6.4,44.5,44.5,43.5,.0,-.5,4.6,40.3,86.0,29.11,985.9,.00,-3.3,.0,.00,77,65,46,65,63,44,.3,1.0,1.4,.7,2.3,3.2,.6,2.3,3.1,3.0,4.6,5.0,.00,10.0,8.5,2474781.0,.0063,.0054,8.1,6.59, 03/16/10,02:30,6.9,6.8,6.2,44.4,44.2,43.2,-.1,-.6,5.0,41.0,88.5,29.11,985.9,.00,-3.2,.0,.00,18,54,52,22,50,51,.2,.8,1.0,.5,1.8,2.2,.5,1.7,2.2,2.5,3.7,3.9,.00,9.9,8.7,2474924.0,.0063,.0056,8.1,6.75, 03/16/10,02:45,6.7,6.6,6.1,44.1,43.9,43.0,-.1,-.6,5.1,41.3,90.5,29.11,985.8,.00,-3.3,.0,.00,42,57,55,40,57,56,.3,.8,.6,.7,1.7,1.4,.6,1.6,1.4,1.8,3.4,2.5,.00,9.8,8.8,2475275.0,.0062,.0056,8.1,6.83, 03/16/10,03:00,6.6,6.5,6.1,43.8,43.7,43.0,.0,-.5,5.2,41.4,92.1,29.11,985.8,.00,-1.9,.0,.00,357,29,25,346,30,27,.4,.8,.6,.9,1.9,1.3,.7,1.8,1.3,2.1,3.7,2.5,.00,9.7,8.9,2475709.0,.0061,.0056,8.1,6.87, 03/16/10,03:15,6.3,6.5,6.1,43.3,43.6,43.0,.2,-.2,5.2,41.3,93.5,29.11,985.7,.00,-2.5,.0,.00,259,283,308,258,275,305,.8,.8,1.2,1.7,1.9,2.6,1.6,1.6,2.5,2.7,3.4,3.7,.00,9.5,8.8,2476328.0,.0060,.0056,8.1,6.85, 03/16/10,03:30,6.2,6.4,6.3,43.1,43.5,43.3,.2,.1,5.3,41.5,95.0,29.10,985.6,.00,-2.6,.0,.00,244,247,296,245,246,300,.7,1.2,1.5,1.5,2.7,3.4,1.4,2.6,3.2,2.3,3.2,6.6,.00,9.5,8.9,2476577.0,.0060,.0057,8.0,6.91, 03/16/10,03:45,6.1,6.5,6.6,43.0,43.7,43.8,.4,.4,5.3,41.6,95.4,29.10,985.5,.00,-2.9,.0,.00,267,273,331,269,273,331,.5,1.0,2.3,1.1,2.3,5.1,1.1,2.3,5.1,2.1,3.4,6.6,.00,9.4,8.9,2476718.0,.0060,.0057,8.0,6.92, 03/16/10,04:00,6.1,6.3,6.6,42.9,43.4,43.8,.3,.5,5.4,41.7,96.3,29.10,985.5,.00,-3.1,.0,.00,279,5,349,278,17,349,.0,.3,2.1,.1,.7,4.7,.1,.4,4.5,.9,2.5,8.0,.00,9.4,9.0,2476859.0,.0059,.0057,8.0,6.96, 03/16/10,04:15,6.1,6.1,6.1,43.0,43.0,43.0,.0,.0,5.5,41.9,96.8,29.10,985.5,.00,-2.9,.0,.00,174,96,30,140,118,29,.1,.3,1.4,.3,.6,3.0,.1,.6,3.0,1.4,1.8,5.3,.00,9.4,9.1,2476709.0,.0060,.0058,8.0,7.02, 03/16/10,04:30,6.3,6.3,6.2,43.3,43.4,43.2,.0,.0,5.6,42.0,95.9,29.10,985.6,.00,-2.4,.0,.00,302,27,14,301,36,14,.3,.2,1.7,.7,.4,3.9,.7,.4,3.9,1.6,1.8,5.3,.00,9.6,9.1,2476308.0,.0060,.0058,8.0,7.04, 03/16/10,04:45,6.0,6.3,6.5,42.8,43.4,43.7,.3,.5,5.3,41.6,96.2,29.10,985.6,.00,-3.2,.0,.00,269,309,6,269,276,6,.8,.5,2.3,1.7,1.0,5.1,1.7,.9,4.7,3.2,3.4,7.1,.00,9.4,8.9,2476982.0,.0059,.0057,7.9,6.92, 03/16/10,05:00,6.4,6.7,6.6,43.4,44.1,43.9,.4,.2,5.4,41.8,94.8,29.10,985.6,.00,-2.7,.0,.00,279,290,333,279,291,333,1.3,2.0,2.7,3.0,4.5,6.0,2.9,4.5,6.0,5.3,6.0,9.4,.00,9.6,9.0,2476181.0,.0061,.0057,7.9,6.98, 03/16/10,05:15,6.5,6.9,6.7,43.8,44.3,44.1,.3,.2,4.9,40.8,90.0,29.11,985.7,.00,-2.8,.0,.00,288,298,334,286,298,334,.9,1.7,2.7,2.0,3.8,6.0,2.0,3.7,6.0,3.4,5.3,8.0,.00,9.7,8.7,2475740.0,.0061,.0055,7.9,6.71, 03/16/10,05:30,6.5,7.0,6.8,43.7,44.5,44.3,.4,.3,4.7,40.4,88.9,29.11,985.7,.00,-2.2,.0,.00,349,342,351,349,342,352,.6,1.4,2.9,1.4,3.1,6.5,1.3,3.0,6.5,2.5,4.6,8.5,.00,9.7,8.5,2475776.0,.0061,.0054,7.9,6.62, 03/16/10,05:45,6.4,6.6,6.4,43.5,44.0,43.6,.2,.0,4.7,40.4,89.6,29.11,985.7,.00,-3.1,.0,.00,20,27,347,30,19,347,.3,.7,1.9,.8,1.5,4.2,.4,1.3,4.2,1.8,3.4,5.5,.00,9.6,8.5,2476074.0,.0061,.0054,7.9,6.61, 03/16/10,06:00,6.2,6.7,6.5,43.2,44.0,43.8,.4,.3,5.0,40.9,92.5,29.11,985.8,.00,-3.3,.0,.00,282,339,338,281,337,339,.4,.4,2.1,.8,1.0,4.7,.8,.9,4.6,1.4,2.3,8.9,.00,9.5,8.7,2476487.0,.0060,.0055,7.9,6.75, 03/16/10,06:15,6.1,6.4,6.4,43.0,43.6,43.5,.3,.3,4.8,40.6,92.0,29.11,985.9,.00,-2.9,.0,.00,277,25,356,281,60,355,.1,.3,1.5,.3,.6,3.4,.2,.4,3.3,1.4,2.3,5.3,.00,9.4,8.6,2476712.0,.0060,.0055,7.8,6.68, 03/16/10,06:30,6.2,6.3,6.0,43.2,43.3,42.9,.1,-.2,4.9,40.9,92.4,29.11,986.0,.00,-1.9,.0,.00,28,99,98,265,94,100,.2,.1,.8,.4,.3,1.7,.3,.3,1.5,1.8,2.3,3.2,.00,9.5,8.7,2476512.0,.0060,.0055,7.8,6.74, 03/16/10,06:45,6.2,6.2,6.0,43.1,43.2,42.7,.1,-.2,5.0,41.0,93.0,29.12,986.0,.00,-2.6,.0,.00,301,347,93,288,355,91,.6,.2,.4,1.3,.5,.9,1.2,.4,.8,2.5,2.1,2.1,.00,9.5,8.7,2476652.0,.0060,.0056,7.8,6.76, 03/16/10,07:00,6.1,6.3,6.0,42.9,43.3,42.8,.2,-.1,5.0,40.9,93.5,29.12,986.1,.00,-3.3,.0,.00,269,342,39,263,32,37,.4,.2,.8,.9,.4,1.8,.8,.4,1.8,2.1,1.6,4.1,.00,9.4,8.7,2476859.0,.0059,.0055,7.8,6.75, 03/16/10,07:15,6.4,6.4,6.3,43.4,43.6,43.3,.1,.0,5.0,41.1,92.1,29.12,986.1,.00,-3.4,.0,.00,277,299,24,277,296,23,.7,.2,1.5,1.5,.4,3.4,1.5,.3,3.4,2.3,1.4,5.7,.00,9.6,8.8,2476182.0,.0060,.0056,7.8,6.78, 03/16/10,07:30,6.0,6.4,6.3,42.8,43.5,43.3,.4,.3,4.8,40.6,92.7,29.12,986.2,.00,-2.7,.0,.00,348,25,45,355,57,42,.1,.2,1.5,.3,.4,3.4,.2,.3,3.3,1.1,1.4,6.9,.00,9.4,8.6,2477007.0,.0059,.0055,7.7,6.67, 03/16/10,07:45,6.3,6.4,6.2,43.3,43.5,43.2,.1,-.1,4.9,40.8,91.6,29.12,986.3,.00,-1.4,.0,.00,3,44,49,10,43,48,.4,.8,1.9,1.0,1.7,4.3,1.0,1.7,4.3,1.8,3.0,6.9,.00,9.5,8.7,2476350.0,.0060,.0055,7.7,6.72, 03/16/10,08:00,6.1,6.2,6.1,42.9,43.2,43.1,.2,.1,4.8,40.6,92.3,29.12,986.3,.00,1.7,.0,.00,323,42,57,309,33,56,.3,.9,2.1,.6,1.9,4.7,.5,1.8,4.6,2.3,4.8,9.2,.00,9.4,8.6,2476862.0,.0059,.0055,7.7,6.67, 03/16/10,08:15,6.5,6.5,6.1,43.6,43.7,43.1,.0,-.3,4.8,40.6,89.9,29.13,986.4,.01,7.8,.0,.00,27,47,46,29,47,46,.6,1.6,3.0,1.4,3.6,6.8,1.2,3.5,6.7,2.7,5.3,9.4,.00,9.7,8.6,2475951.0,.0061,.0055,7.7,6.66, 03/16/10,08:30,6.6,6.6,6.1,43.8,43.8,43.0,.0,-.4,4.6,40.3,88.0,29.13,986.4,.02,14.8,.0,.00,41,58,45,48,58,44,.4,1.1,2.9,.8,2.5,6.6,.7,2.5,6.6,3.2,5.7,8.5,.00,9.7,8.5,2475659.0,.0061,.0054,7.7,6.58, 03/16/10,08:45,6.7,6.6,6.1,44.0,43.8,43.0,-.1,-.6,4.6,40.3,87.3,29.13,986.5,.05,34.4,.0,.00,52,56,44,52,56,44,.3,.9,2.4,.7,2.1,5.3,.6,2.0,5.3,2.3,3.9,7.8,.00,9.8,8.5,2475410.0,.0062,.0054,7.7,6.57, 03/16/10,09:00,6.8,6.7,6.1,44.2,44.0,43.0,-.1,-.7,4.7,40.5,87.3,29.13,986.6,.06,42.3,.0,.00,56,65,54,65,66,53,.6,1.3,2.1,1.2,2.9,4.6,1.1,2.7,4.5,3.7,6.9,11.9,.00,9.9,8.6,2475115.0,.0062,.0054,7.7,6.62, 03/16/10,09:15,6.9,6.7,6.1,44.4,44.1,43.0,-.2,-.8,4.8,40.6,87.3,29.14,986.8,.07,45.6,.0,.00,36,54,51,32,52,50,.5,1.4,2.4,1.2,3.2,5.4,1.0,3.0,5.4,5.5,7.8,8.7,.00,10.0,8.6,2474889.0,.0063,.0055,7.6,6.66, 03/16/10,09:30,7.0,6.8,6.3,44.6,44.2,43.3,-.2,-.7,4.7,40.5,86.3,29.14,986.9,.07,50.1,.0,.00,58,50,39,56,49,39,.6,1.5,3.0,1.4,3.5,6.6,1.2,3.4,6.6,3.4,6.6,8.7,.00,10.0,8.6,2474677.0,.0063,.0054,7.6,6.62, 03/16/10,09:45,7.2,7.0,6.4,44.9,44.6,43.6,-.2,-.8,4.8,40.6,85.5,29.14,987.0,.07,51.1,.0,.00,68,49,36,69,50,36,.5,1.2,2.5,1.1,2.7,5.7,1.0,2.6,5.6,3.2,5.0,9.4,.00,10.2,8.6,2474217.0,.0064,.0055,7.6,6.65, 03/16/10,10:00,7.4,7.2,6.6,45.3,45.0,43.9,-.2,-.8,4.6,40.3,83.4,29.14,987.0,.08,58.1,.0,.00,66,53,34,68,52,33,1.0,1.7,3.0,2.2,3.8,6.8,2.0,3.6,6.6,6.0,8.2,11.7,.00,10.3,8.5,2473705.0,.0065,.0054,7.6,6.57, 03/16/10,10:15,7.6,7.3,6.7,45.6,45.2,44.0,-.2,-.9,4.6,40.3,82.4,29.15,987.0,.11,78.2,.0,.00,50,37,29,40,34,29,.9,1.7,2.9,2.0,3.7,6.6,1.5,3.3,6.4,5.0,8.2,11.7,.00,10.4,8.5,2473337.0,.0066,.0054,7.6,6.56, 03/16/10,10:30,7.7,7.4,6.7,45.8,45.4,44.1,-.3,-1.0,4.4,39.9,80.4,29.15,987.0,.16,113.4,.0,.00,56,40,39,55,38,37,1.0,2.5,3.5,2.3,5.7,7.8,1.8,5.5,7.7,7.1,12.6,13.1,.00,10.5,8.4,2473037.0,.0066,.0053,7.7,6.46, 03/16/10,10:45,8.0,7.7,6.9,46.4,45.8,44.4,-.3,-1.1,4.6,40.2,79.6,29.14,986.9,.22,155.4,.0,.00,69,50,45,71,45,42,1.1,1.2,2.3,2.3,2.8,5.1,2.0,2.6,5.0,5.5,8.5,10.5,.00,10.7,8.5,2472294.0,.0068,.0054,7.7,6.53, 03/16/10,11:00,8.2,7.9,7.1,46.7,46.1,44.7,-.3,-1.1,4.3,39.7,77.3,29.14,986.9,.27,191.4,.0,.00,71,61,47,74,60,44,1.6,1.9,2.4,3.6,4.3,5.4,3.2,3.9,5.2,8.0,9.6,11.2,.00,10.9,8.3,2471912.0,.0068,.0053,7.7,6.40, 03/16/10,11:15,8.3,8.0,7.2,46.9,46.4,45.0,-.3,-1.1,4.0,39.2,75.1,29.14,986.9,.20,139.0,.0,.00,53,42,34,51,38,32,1.5,2.4,3.7,3.5,5.4,8.4,2.9,4.9,8.0,8.0,11.9,15.3,.00,11.0,8.2,2471563.0,.0069,.0052,7.7,6.28, 03/16/10,11:30,8.4,8.1,7.3,47.2,46.6,45.2,-.3,-1.1,4.0,39.1,74.1,29.14,986.9,.23,160.9,.0,.00,61,51,43,70,49,41,1.1,2.3,2.6,2.5,5.2,5.9,2.1,4.9,5.8,9.2,11.7,11.4,.00,11.1,8.1,2471238.0,.0070,.0052,7.7,6.25, 03/16/10,11:45,8.6,8.3,7.5,47.6,46.9,45.5,-.4,-1.2,4.0,39.1,73.0,29.14,986.9,.30,205.8,.0,.00,78,56,45,78,57,43,1.5,1.9,2.7,3.3,4.2,6.1,3.0,3.9,5.9,11.0,9.6,11.0,.00,11.2,8.1,2470734.0,.0071,.0052,7.8,6.25, 03/16/10,12:00,8.7,8.3,7.6,47.6,47.0,45.6,-.3,-1.1,3.8,38.8,72.1,29.14,986.8,.23,158.7,.0,.00,75,67,57,79,68,57,2.1,2.4,2.8,4.7,5.4,6.2,4.4,5.0,5.9,11.4,13.1,14.2,.00,11.2,8.0,2470665.0,.0071,.0051,7.8,6.18, 03/16/10,12:15,8.5,8.3,7.5,47.4,46.9,45.5,-.3,-1.0,3.8,38.8,72.6,29.14,986.9,.15,105.0,.0,.00,80,72,61,82,74,61,2.6,2.8,2.9,5.8,6.2,6.4,5.6,6.0,6.3,12.8,13.1,11.2,.00,11.1,8.0,2470973.0,.0070,.0051,7.9,6.17, 03/16/10,12:30,8.6,8.3,7.5,47.5,46.9,45.5,-.3,-1.1,4.0,39.1,73.3,29.14,986.9,.14,97.9,.0,.00,55,49,41,61,48,40,1.3,2.6,3.6,2.9,5.7,8.1,2.5,5.4,8.0,8.5,11.7,13.3,.00,11.2,8.1,2470817.0,.0071,.0052,7.9,6.25, 03/16/10,12:45,8.5,8.2,7.5,47.4,46.8,45.4,-.3,-1.1,3.8,38.8,72.7,29.14,986.8,.16,112.0,.0,.00,57,45,42,50,42,39,1.0,2.3,3.2,2.1,5.2,7.1,1.7,4.9,6.9,6.9,12.1,12.1,.00,11.1,8.0,2470972.0,.0070,.0051,7.9,6.18, 03/16/10,13:00,8.6,8.3,7.5,47.4,46.9,45.5,-.3,-1.1,3.8,38.8,72.4,29.14,986.8,.17,117.8,.0,.00,75,68,52,79,69,51,2.2,2.5,3.0,4.8,5.5,6.8,4.6,5.3,6.6,9.8,19.2,10.5,.00,11.2,8.0,2470929.0,.0070,.0051,8.0,6.16, 03/16/10,13:15,8.7,8.4,7.6,47.6,47.0,45.7,-.3,-1.0,3.8,38.9,72.3,29.14,986.7,.19,130.4,.0,.00,66,56,49,70,53,47,1.0,1.7,2.5,2.3,3.7,5.6,2.1,3.4,5.4,8.7,11.0,11.0,.00,11.2,8.1,2470709.0,.0071,.0051,8.0,6.19, 03/16/10,13:30,8.7,8.4,7.6,47.6,47.0,45.7,-.3,-1.1,3.6,38.4,70.9,29.13,986.7,.19,131.5,.0,.00,70,48,46,69,47,45,1.2,2.4,3.6,2.6,5.3,8.1,2.3,5.0,8.1,8.5,10.3,11.4,.00,11.3,7.9,2470644.0,.0071,.0050,8.1,6.08, 03/16/10,13:45,8.8,8.5,7.7,47.8,47.3,45.9,-.3,-1.1,3.6,38.4,70.4,29.13,986.5,.19,134.6,.0,.00,62,51,50,66,49,48,1.3,1.8,2.6,2.9,4.1,5.8,2.5,3.8,5.6,9.4,9.2,10.3,.00,11.3,7.9,2470380.0,.0071,.0050,8.1,6.08, 03/16/10,14:00,8.9,8.6,7.8,48.0,47.4,46.0,-.3,-1.1,3.7,38.7,70.6,29.13,986.4,.19,132.6,.0,.00,63,55,49,70,56,48,1.7,2.2,2.5,3.7,4.8,5.7,3.3,4.4,5.5,10.5,13.7,10.8,.00,11.4,8.0,2470145.0,.0072,.0051,8.1,6.13, 03/16/10,14:15,8.8,8.5,7.7,47.8,47.2,45.8,-.3,-1.1,3.6,38.5,70.8,29.13,986.4,.17,117.2,.0,.00,70,56,46,74,56,43,1.7,2.5,3.3,3.9,5.5,7.3,3.4,5.2,7.2,10.1,10.1,11.9,.00,11.3,8.0,2470432.0,.0071,.0051,8.1,6.11, 03/16/10,14:30,8.7,8.3,7.6,47.6,47.0,45.7,-.3,-1.1,3.8,38.9,72.2,29.12,986.2,.16,111.3,.0,.00,44,38,38,37,36,37,1.1,2.7,3.6,2.5,6.0,8.0,2.1,5.8,7.9,7.8,10.5,10.8,.00,11.2,8.1,2470655.0,.0071,.0051,8.2,6.18, 03/16/10,14:45,8.8,8.5,7.7,47.8,47.2,45.9,-.3,-1.0,4.0,39.2,72.8,29.12,986.1,.16,108.5,.0,.00,57,48,50,56,47,48,1.1,2.1,2.7,2.4,4.7,6.0,1.9,4.4,5.9,7.3,11.2,10.8,.00,11.3,8.2,2470466.0,.0071,.0052,8.2,6.27, 03/16/10,15:00,8.8,8.4,7.7,47.8,47.2,45.9,-.3,-1.1,3.9,38.9,72.0,29.12,986.0,.15,104.1,.0,.00,45,40,35,43,38,33,.9,2.3,3.4,2.0,5.2,7.6,1.5,5.0,7.4,8.7,10.3,15.3,.00,11.3,8.1,2470461.0,.0071,.0051,8.2,6.20, 03/16/10,15:15,8.9,8.6,7.9,48.0,47.4,46.1,-.3,-1.0,4.0,39.2,72.2,29.11,985.9,.15,107.7,.0,.00,53,34,30,68,31,29,.7,1.6,2.2,1.6,3.6,4.9,1.2,3.2,4.7,5.0,9.6,11.2,.00,11.4,8.2,2470212.0,.0072,.0052,8.3,6.26, 03/16/10,15:30,8.9,8.5,7.8,48.0,47.4,46.0,-.4,-1.1,4.1,39.5,72.8,29.11,985.8,.18,124.5,.0,.00,34,29,28,21,26,28,.9,2.2,3.3,2.1,5.0,7.4,1.7,4.8,7.3,7.8,10.3,11.9,.00,11.4,8.2,2470129.0,.0072,.0052,8.3,6.33, 03/16/10,15:45,9.0,8.7,7.9,48.2,47.6,46.2,-.3,-1.1,4.2,39.6,72.8,29.11,985.7,.16,113.2,.0,.00,69,40,32,71,37,30,.9,1.7,2.9,2.1,3.8,6.4,1.7,3.4,6.3,5.7,8.2,10.3,.00,11.5,8.3,2469875.0,.0073,.0053,8.3,6.37, 03/16/10,16:00,9.1,8.7,8.0,48.3,47.7,46.4,-.3,-1.1,4.3,39.7,72.7,29.11,985.7,.16,111.2,.0,.00,55,39,27,51,34,27,.9,1.4,2.8,1.9,3.2,6.3,1.4,2.9,6.0,5.3,9.2,10.5,.00,11.5,8.3,2469773.0,.0073,.0053,8.3,6.38, 03/16/10,16:15,9.2,8.8,8.1,48.5,47.9,46.6,-.3,-1.1,4.0,39.3,70.9,29.10,985.5,.26,183.1,.0,.00,31,40,31,28,33,29,1.4,2.4,3.0,3.1,5.4,6.6,2.4,4.9,6.5,6.4,10.1,10.8,.00,11.6,8.2,2469457.0,.0073,.0052,8.4,6.27, 03/16/10,16:30,9.3,9.0,8.1,48.7,48.1,46.6,-.3,-1.2,4.2,39.6,71.3,29.10,985.5,.20,140.0,.0,.00,59,35,32,56,35,31,1.2,2.2,4.2,2.7,5.0,9.4,2.0,4.5,9.1,7.6,11.9,14.9,.00,11.7,8.3,2469205.0,.0074,.0053,8.4,6.35, 03/16/10,16:45,9.1,8.8,8.0,48.4,47.8,46.4,-.3,-1.1,4.2,39.5,71.8,29.10,985.4,.19,133.2,.0,.00,49,37,26,41,36,25,1.2,2.5,4.2,2.6,5.7,9.4,2.0,5.3,9.3,12.6,12.1,16.3,.00,11.6,8.2,2469611.0,.0073,.0052,8.4,6.33, 03/16/10,17:00,9.2,8.9,8.1,48.5,48.0,46.6,-.3,-1.1,4.3,39.7,72.1,29.10,985.4,.18,128.6,.0,.00,59,41,31,56,41,31,1.1,2.7,3.8,2.6,6.1,8.5,2.0,5.9,8.4,7.6,13.5,12.8,.00,11.6,8.3,2469447.0,.0073,.0053,8.5,6.38, 03/16/10,17:15,9.3,8.9,8.1,48.7,48.0,46.7,-.4,-1.1,4.1,39.4,71.0,29.10,985.4,.19,129.1,.0,.00,41,35,29,37,35,29,1.3,3.0,4.4,3.0,6.7,9.9,2.5,6.4,9.7,10.1,14.9,15.1,.00,11.7,8.2,2469285.0,.0074,.0052,8.5,6.32, 03/16/10,17:30,9.2,8.9,8.1,48.5,48.0,46.7,-.3,-1.0,4.1,39.4,71.3,29.10,985.4,.15,106.9,.0,.00,58,42,33,62,44,33,1.4,2.9,4.7,3.1,6.5,10.4,2.5,6.0,10.2,11.4,14.2,16.7,.00,11.6,8.2,2469480.0,.0073,.0052,8.5,6.30, 03/16/10,17:45,9.1,8.8,8.1,48.4,47.9,46.6,-.3,-1.0,4.3,39.8,72.6,29.10,985.5,.11,75.2,.0,.00,34,33,27,33,33,24,1.2,2.2,3.5,2.6,4.9,7.9,2.0,4.4,7.6,7.6,9.6,12.4,.00,11.6,8.3,2469633.0,.0073,.0053,8.6,6.40, 03/16/10,18:00,9.0,8.8,8.0,48.3,47.8,46.5,-.3,-1.0,4.4,39.9,73.3,29.10,985.5,.09,64.1,.0,.00,69,59,46,72,58,46,1.7,2.7,4.7,3.9,6.1,10.5,3.6,5.7,10.4,10.1,14.4,16.9,.00,11.5,8.4,2469824.0,.0073,.0053,8.6,6.42, 03/16/10,18:15,8.9,8.7,8.0,48.0,47.7,46.4,-.2,-.9,4.4,39.9,74.0,29.10,985.6,.06,45.1,.0,.00,67,60,52,67,60,51,1.3,2.6,3.4,3.0,5.7,7.7,2.7,5.5,7.6,11.7,11.9,14.9,.00,11.4,8.4,2470098.0,.0072,.0053,8.6,6.44, 03/16/10,18:30,8.8,8.6,7.9,47.9,47.5,46.3,-.2,-.9,4.7,40.4,75.9,29.10,985.6,.04,26.9,.0,.00,61,57,47,70,57,46,1.2,2.0,3.1,2.7,4.4,6.8,2.4,4.1,6.7,7.8,10.1,10.3,.00,11.4,8.6,2470276.0,.0072,.0054,8.6,6.57, 03/16/10,18:45,8.7,8.5,7.8,47.7,47.3,46.1,-.2,-.9,4.7,40.5,76.8,29.10,985.6,.03,18.2,.0,.00,65,47,37,59,45,37,.7,1.7,3.4,1.6,3.9,7.6,1.3,3.7,7.4,7.8,8.7,11.4,.00,11.3,8.6,2470603.0,.0071,.0055,8.6,6.59, 03/16/10,19:00,8.6,8.5,7.8,47.5,47.2,46.1,-.2,-.8,4.7,40.4,77.1,29.11,985.7,.02,11.2,.0,.00,48,34,32,45,33,32,.9,2.3,3.6,2.0,5.1,8.0,1.7,5.0,7.9,7.6,10.3,13.5,.00,11.2,8.6,2470813.0,.0071,.0054,8.6,6.58, 03/16/10,19:15,8.5,8.4,7.8,47.4,47.1,46.0,-.1,-.8,4.7,40.4,77.4,29.11,985.7,.01,3.7,.0,.00,38,34,26,29,31,26,.6,1.7,2.9,1.3,3.9,6.5,1.1,3.6,6.3,6.0,9.4,9.6,.00,11.1,8.5,2471014.0,.0070,.0054,8.6,6.57, 03/16/10,19:30,8.4,8.3,7.7,47.1,47.0,45.8,-.1,-.7,4.7,40.4,78.0,29.11,985.8,.00,-.2,.0,.00,28,37,28,28,35,28,.9,2.2,3.9,1.9,5.0,8.8,1.5,4.8,8.6,6.9,11.7,14.7,.00,11.0,8.5,2471288.0,.0070,.0054,8.6,6.57, 03/16/10,19:45,8.3,8.2,7.7,47.0,46.8,45.8,-.1,-.7,4.7,40.5,78.6,29.11,985.8,.00,-2.6,.0,.00,30,34,24,24,33,24,.7,1.7,3.4,1.5,3.8,7.7,1.2,3.7,7.6,6.2,9.6,13.1,.00,11.0,8.6,2471482.0,.0069,.0054,8.6,6.58, 03/16/10,20:00,8.3,8.2,7.6,47.0,46.8,45.7,-.1,-.7,4.6,40.3,78.2,29.11,985.8,.00,-2.7,.0,.00,25,26,16,24,26,16,.9,2.0,3.8,2.0,4.5,8.5,1.7,4.2,8.3,11.9,17.9,18.3,.00,11.0,8.5,2471513.0,.0069,.0054,8.6,6.55, 03/16/10,20:15,8.3,8.2,7.6,46.9,46.7,45.7,-.1,-.7,4.5,40.1,77.9,29.11,985.8,.00,-3.0,.0,.00,26,25,13,27,23,13,1.0,1.9,3.9,2.1,4.3,8.7,1.8,3.8,8.4,6.6,8.2,14.9,.00,10.9,8.5,2471599.0,.0069,.0054,8.6,6.51, 03/16/10,20:30,8.3,8.2,7.6,46.9,46.7,45.8,-.1,-.6,4.4,40.0,77.5,29.11,985.9,.00,-2.6,.0,.00,18,19,12,15,17,12,1.3,2.6,5.1,2.9,5.7,11.3,2.4,5.3,11.0,7.1,12.4,16.9,.00,11.0,8.4,2471589.0,.0069,.0054,8.6,6.47, 03/16/10,20:45,8.3,8.2,7.7,46.9,46.7,45.8,-.1,-.6,4.4,40.0,77.4,29.12,986.0,.00,-3.1,.0,.00,32,26,15,25,21,15,.8,2.1,5.2,1.9,4.6,11.5,1.5,4.2,11.2,8.0,12.8,16.0,.00,10.9,8.4,2471614.0,.0069,.0053,8.5,6.46, 03/16/10,21:00,8.3,8.2,7.6,46.9,46.7,45.7,-.1,-.7,4.4,39.9,77.1,29.12,986.1,.00,-2.4,.0,.00,54,39,22,49,36,22,.8,1.7,3.7,1.7,3.7,8.2,1.3,3.5,8.1,8.5,10.5,20.4,.00,11.0,8.4,2471562.0,.0069,.0053,8.5,6.45, 03/16/10,21:15,8.3,8.2,7.6,46.9,46.7,45.7,-.1,-.6,4.4,39.8,77.2,29.12,986.1,.00,-3.2,.0,.00,58,36,22,45,35,22,.6,1.6,4.2,1.3,3.6,9.4,1.1,3.4,9.2,4.1,6.9,14.2,.00,10.9,8.4,2471653.0,.0069,.0053,8.5,6.43, 03/16/10,21:30,8.3,8.1,7.6,46.9,46.7,45.7,-.1,-.6,4.4,39.9,77.4,29.11,986.0,.00,-2.5,.0,.00,69,39,26,59,38,25,.8,2.0,4.2,1.7,4.5,9.5,1.3,4.3,9.3,5.3,9.8,15.1,.00,10.9,8.4,2471665.0,.0069,.0053,8.5,6.46, 03/16/10,21:45,8.3,8.2,7.7,46.9,46.8,45.8,-.1,-.6,4.4,39.9,77.1,29.11,985.9,.00,-3.0,.0,.00,74,44,30,70,42,29,1.0,1.9,4.4,2.2,4.1,9.8,1.9,4.0,9.7,6.6,8.9,14.7,.00,11.0,8.4,2471558.0,.0069,.0053,8.4,6.45, 03/16/10,22:00,8.4,8.3,7.7,47.1,46.9,45.9,-.1,-.6,4.4,39.9,76.8,29.11,985.9,.00,-3.4,.0,.00,58,42,34,54,40,33,1.0,2.4,3.9,2.1,5.3,8.7,2.0,5.2,8.6,9.4,10.1,15.1,.00,11.0,8.4,2471383.0,.0069,.0053,8.4,6.45, 03/16/10,22:15,8.4,8.3,7.8,47.0,47.0,46.1,.0,-.5,4.5,40.0,77.2,29.12,986.1,.00,-3.1,.0,.00,64,45,38,62,43,37,.5,2.0,4.2,1.2,4.4,9.4,1.0,4.2,9.3,4.8,8.9,15.3,.00,11.0,8.4,2471432.0,.0069,.0054,8.4,6.48, 03/16/10,22:30,8.4,8.4,7.9,47.2,47.1,46.2,.0,-.5,4.5,40.0,76.8,29.12,986.2,.00,-2.7,.0,.00,65,47,38,63,46,38,.8,1.9,4.1,1.8,4.2,9.2,1.5,4.0,9.1,5.3,8.5,15.3,.00,11.1,8.4,2471250.0,.0070,.0054,8.4,6.48, 03/16/10,22:45,8.5,8.5,7.9,47.4,47.3,46.3,-.1,-.6,4.5,40.0,76.3,29.13,986.5,.00,-3.3,.0,.00,62,56,39,68,54,38,.7,1.5,3.5,1.6,3.4,7.9,1.4,3.2,7.8,6.0,9.6,15.1,.00,11.1,8.4,2470971.0,.0070,.0054,8.3,6.48, 03/16/10,23:00,8.6,8.5,8.0,47.5,47.3,46.3,-.1,-.6,4.5,40.0,75.9,29.13,986.7,.00,-3.2,.0,.00,71,59,41,74,57,40,.8,1.6,3.2,1.8,3.5,7.1,1.6,3.3,7.0,6.4,8.9,21.5,.00,11.2,8.4,2470845.0,.0071,.0054,8.3,6.47, 03/16/10,23:15,8.6,8.5,8.0,47.5,47.3,46.4,-.1,-.6,4.5,40.1,76.3,29.14,986.9,.00,-2.3,.0,.00,72,56,41,76,57,39,.5,1.0,2.5,1.0,2.3,5.5,.9,2.2,5.4,3.2,5.3,8.9,.00,11.2,8.5,2470864.0,.0070,.0054,8.3,6.50, 03/16/10,23:30,8.6,8.5,8.0,47.5,47.3,46.4,-.1,-.6,4.5,40.2,76.3,29.14,987.0,.00,-2.3,.0,.00,56,63,44,58,60,43,.4,1.0,2.5,.8,2.2,5.6,.8,2.1,5.5,2.3,4.8,9.4,.00,11.2,8.5,2470849.0,.0070,.0054,8.3,6.50, 03/16/10,23:45,8.6,8.5,8.0,47.4,47.4,46.4,.0,-.6,4.5,40.1,76.2,29.15,987.1,.00,-2.4,.0,.00,38,43,34,39,43,33,.4,1.0,1.9,.8,2.1,4.3,.8,2.1,4.2,3.0,4.1,7.8,.00,11.2,8.4,2470908.0,.0070,.0054,8.3,6.48, 03/17/10,00:00,8.5,8.5,8.0,47.2,47.2,46.4,.0,-.5,4.4,40.0,76.5,29.14,987.0,.00,-2.7,.0,.00,54,45,38,44,44,38,.4,1.3,2.7,.8,3.0,6.1,.8,2.9,6.1,3.0,5.7,10.5,.00,11.1,8.4,2471194.0,.0070,.0053,8.2,6.46, 03/17/10,00:15,8.3,8.4,8.0,47.0,47.1,46.4,.0,-.3,4.5,40.1,77.4,29.14,986.7,.00,-3.1,.0,.00,52,39,33,49,38,33,.5,1.7,3.7,1.2,3.9,8.2,1.1,3.8,8.1,3.2,7.3,12.4,.00,11.0,8.4,2471458.0,.0069,.0054,8.2,6.49, 03/17/10,00:30,8.3,8.4,8.0,47.0,47.2,46.4,.1,-.3,4.5,40.1,77.5,29.13,986.4,.00,-2.9,.0,.00,58,34,27,47,34,27,.5,2.2,4.5,1.2,4.8,10.1,1.1,4.7,10.0,6.0,9.4,14.7,.00,11.0,8.4,2471493.0,.0069,.0054,8.2,6.49, 03/17/10,00:45,8.5,8.5,8.0,47.3,47.3,46.4,.0,-.5,4.4,39.9,76.0,29.12,986.2,.00,-3.4,.0,.00,57,37,32,54,36,31,1.0,2.9,5.0,2.1,6.5,11.2,1.8,6.3,11.1,6.0,12.6,17.2,.00,11.1,8.4,2471088.0,.0070,.0053,8.2,6.43, 03/17/10,01:00,8.5,8.5,8.1,47.3,47.3,46.6,.0,-.4,4.3,39.7,75.5,29.12,986.1,.00,-3.1,.0,.00,56,38,35,59,37,35,.7,2.2,4.7,1.6,4.9,10.5,1.4,4.7,10.4,6.2,12.8,20.4,.00,11.1,8.3,2471068.0,.0070,.0053,8.2,6.39, 03/17/10,01:15,8.4,8.4,8.0,47.2,47.2,46.4,.0,-.4,4.3,39.7,75.8,29.11,985.8,.00,-3.9,.0,.00,68,56,42,68,55,42,1.0,1.9,4.5,2.2,4.2,10.1,2.0,4.1,10.0,7.3,9.2,14.7,.00,11.1,8.3,2471209.0,.0070,.0053,8.2,6.40, 03/17/10,01:30,8.3,8.3,7.9,46.9,46.9,46.3,.0,-.3,4.3,39.8,77.1,29.11,985.8,.00,-3.6,.0,.00,73,60,43,76,59,42,.8,1.5,3.7,1.8,3.3,8.3,1.7,3.1,8.2,4.6,7.3,13.7,.00,10.9,8.4,2471636.0,.0069,.0053,8.1,6.43, 03/17/10,01:45,8.0,8.0,7.8,46.3,46.5,46.1,.1,-.1,4.4,39.9,79.0,29.11,985.8,-.01,-3.5,.0,.00,76,75,43,78,76,42,.8,1.6,3.5,1.8,3.6,7.9,1.8,3.5,7.8,3.9,6.0,13.1,.00,10.7,8.4,2472377.0,.0068,.0053,8.1,6.46, 03/17/10,02:00,7.8,7.9,7.8,46.0,46.2,46.0,.1,.0,4.6,40.2,80.8,29.11,985.7,.00,-3.5,.0,.00,70,69,43,71,70,42,.7,1.5,3.9,1.5,3.4,8.8,1.5,3.3,8.8,4.6,6.4,14.7,.00,10.6,8.5,2472777.0,.0067,.0054,8.1,6.53, 03/17/10,02:15,7.5,7.8,7.7,45.6,46.0,45.8,.2,.2,4.5,40.2,82.0,29.10,985.6,.00,-3.6,.0,.00,77,77,48,79,78,47,.8,1.9,3.4,1.8,4.3,7.6,1.8,4.3,7.5,5.3,6.9,11.4,.00,10.4,8.5,2473360.0,.0066,.0054,8.1,6.53, 03/17/10,02:30,7.6,7.7,7.6,45.6,45.8,45.6,.1,.0,4.5,40.1,81.7,29.10,985.6,.00,-3.0,.0,.00,61,66,51,60,66,51,.6,1.8,3.0,1.3,4.0,6.7,1.1,3.9,6.7,3.2,7.3,10.1,.00,10.4,8.4,2473326.0,.0066,.0054,8.0,6.51, 03/17/10,02:45,7.5,7.7,7.5,45.5,45.8,45.6,.2,.0,4.4,39.8,81.2,29.10,985.6,.00,-2.9,.0,.00,50,59,50,52,58,50,.8,1.9,3.7,1.8,4.4,8.2,1.6,4.3,8.2,4.8,8.2,11.7,.00,10.4,8.4,2473450.0,.0066,.0053,8.0,6.44, 03/17/10,03:00,7.5,7.6,7.5,45.4,45.7,45.6,.1,.1,4.3,39.7,80.9,29.10,985.5,.00,-2.3,.0,.00,66,64,48,68,63,48,.8,1.7,4.2,1.7,3.8,9.4,1.6,3.7,9.4,6.9,11.0,18.1,.00,10.4,8.3,2473527.0,.0065,.0053,7.9,6.41, 03/17/10,03:15,7.4,7.5,7.4,45.3,45.6,45.4,.1,.0,4.3,39.8,81.6,29.10,985.3,.00,-2.4,.0,.00,62,65,51,72,66,51,.8,1.9,3.2,1.7,4.4,7.2,1.5,4.2,7.2,5.5,8.2,11.7,.00,10.3,8.3,2473692.0,.0065,.0053,7.9,6.43, 03/17/10,03:30,7.4,7.5,7.4,45.4,45.5,45.4,.1,.0,4.3,39.8,81.3,29.09,985.2,.00,-2.7,.0,.00,54,59,53,53,57,53,.8,2.1,3.1,1.7,4.8,6.9,1.6,4.6,6.9,5.0,8.7,11.0,.00,10.3,8.3,2473594.0,.0065,.0053,7.9,6.43, 03/17/10,03:45,7.5,7.6,7.4,45.5,45.6,45.3,.1,-.1,4.3,39.8,81.1,29.09,985.0,.00,-2.9,.0,.00,56,56,54,55,55,54,.7,2.2,3.2,1.6,4.8,7.1,1.4,4.7,7.0,4.1,9.4,11.4,.00,10.4,8.3,2473483.0,.0065,.0053,7.8,6.44, 03/17/10,04:00,7.6,7.6,7.4,45.7,45.7,45.3,.0,-.2,4.3,39.8,80.5,29.08,984.9,.00,-2.6,.0,.00,56,55,54,56,55,54,.9,2.3,3.3,2.0,5.1,7.3,1.8,5.0,7.3,7.3,8.9,12.8,.00,10.5,8.3,2473208.0,.0066,.0053,7.8,6.44, 03/17/10,04:15,7.6,7.6,7.3,45.7,45.7,45.2,.0,-.3,4.3,39.8,80.5,29.08,984.6,.00,-2.6,.0,.00,53,51,51,51,50,51,.9,2.5,4.2,2.0,5.6,9.3,1.8,5.4,9.3,5.5,11.0,14.4,.00,10.4,8.3,2473234.0,.0066,.0053,7.8,6.43, 03/17/10,04:30,7.7,7.7,7.4,45.8,45.8,45.3,.0,-.3,4.4,39.8,80.2,29.07,984.5,.00,-2.4,.0,.00,64,58,46,63,56,46,.9,2.3,5.2,2.0,5.1,11.7,1.8,4.9,11.7,6.2,11.4,15.3,.00,10.5,8.4,2473006.0,.0066,.0053,7.8,6.44, 03/17/10,04:45,7.8,7.7,7.5,46.0,45.9,45.4,.0,-.3,4.4,40.0,80.2,29.07,984.4,.00,-2.6,.0,.00,79,64,45,81,63,44,1.1,1.7,4.5,2.4,3.9,10.1,2.3,3.7,10.1,4.8,9.4,15.8,.00,10.6,8.4,2472850.0,.0067,.0054,7.7,6.47, 03/17/10,05:00,7.8,7.7,7.5,46.0,45.9,45.4,.0,-.3,4.5,40.1,80.5,29.07,984.4,.00,-2.5,.0,.00,81,69,46,82,68,45,1.4,1.8,3.9,3.1,4.0,8.7,3.1,3.9,8.7,9.8,7.6,19.2,.00,10.6,8.4,2472862.0,.0067,.0054,7.7,6.50, 03/17/10,05:15,7.8,7.8,7.4,46.0,46.0,45.4,.0,-.3,4.4,40.0,80.3,29.07,984.4,.00,-2.9,.0,.00,72,69,48,74,69,48,1.0,1.8,3.9,2.3,4.1,8.7,2.2,4.0,8.7,5.7,7.6,12.6,.00,10.6,8.4,2472839.0,.0067,.0054,7.7,6.48, 03/17/10,05:30,7.8,7.8,7.5,46.0,46.0,45.5,.0,-.3,4.3,39.8,79.4,29.06,984.3,.00,-3.3,.0,.00,63,57,44,64,56,44,.8,2.0,4.9,1.7,4.4,10.9,1.5,4.3,10.9,4.8,8.7,13.7,.00,10.6,8.3,2472768.0,.0067,.0053,7.7,6.43, 03/17/10,05:45,7.8,7.8,7.5,46.1,46.1,45.6,.0,-.3,4.3,39.8,79.3,29.06,984.3,.00,-2.7,.0,.00,77,69,46,80,70,45,.9,1.4,3.7,1.9,3.2,8.3,1.8,3.1,8.2,4.1,6.0,13.5,.00,10.6,8.3,2472704.0,.0067,.0053,7.7,6.43, 03/17/10,06:00,7.8,7.8,7.5,46.1,46.0,45.5,-.1,-.4,4.3,39.8,79.3,29.07,984.3,.00,-2.8,.0,.00,70,65,49,72,66,48,1.0,1.6,3.3,2.2,3.5,7.4,2.1,3.4,7.4,5.3,9.6,15.8,.00,10.6,8.4,2472638.0,.0067,.0053,7.7,6.44, 03/17/10,06:15,7.8,7.8,7.5,46.1,46.0,45.5,.0,-.3,4.2,39.6,78.7,29.07,984.4,.00,-3.5,.0,.00,69,63,50,72,63,50,.9,2.1,3.5,1.9,4.6,7.8,1.8,4.4,7.8,5.3,8.0,11.2,.00,10.6,8.3,2472700.0,.0067,.0053,7.7,6.38, 03/17/10,06:30,7.8,7.8,7.5,46.1,46.0,45.5,.0,-.3,4.2,39.6,78.7,29.07,984.4,.00,-3.5,.0,.00,61,60,50,63,60,50,.8,1.9,3.9,1.7,4.2,8.7,1.6,4.1,8.7,4.4,8.0,13.1,.00,10.6,8.3,2472705.0,.0067,.0053,7.6,6.38, 03/17/10,06:45,7.8,7.8,7.5,46.1,46.0,45.5,.0,-.3,4.2,39.5,78.5,29.07,984.4,.00,-3.5,.0,.00,63,59,48,66,58,48,.8,1.9,4.4,1.7,4.3,9.9,1.6,4.1,9.9,5.7,8.0,14.0,.00,10.6,8.3,2472705.0,.0067,.0053,7.6,6.36, 03/17/10,07:00,7.8,7.8,7.6,46.1,46.1,45.6,.0,-.3,4.1,39.4,78.0,29.07,984.4,.00,-3.4,.0,.00,66,61,45,67,60,45,.8,1.9,4.6,1.9,4.4,10.4,1.7,4.2,10.4,9.2,9.4,24.3,.00,10.6,8.2,2472660.0,.0067,.0052,7.6,6.33, 03/17/10,07:15,7.8,7.9,7.6,46.1,46.1,45.7,.0,-.2,4.2,39.6,78.8,29.07,984.5,.00,-2.9,.0,.00,70,69,45,75,70,44,.9,1.6,4.0,1.9,3.5,8.9,1.8,3.3,8.8,5.5,7.3,13.7,.00,10.6,8.3,2472709.0,.0067,.0053,7.6,6.39, 03/17/10,07:30,7.9,7.9,7.5,46.1,46.2,45.6,.0,-.3,4.3,39.7,78.8,29.08,984.7,.00,-3.2,.0,.00,71,72,50,76,73,49,.8,1.8,3.2,1.9,4.1,7.1,1.7,4.0,7.1,5.3,7.3,11.7,.00,10.6,8.3,2472613.0,.0067,.0053,7.6,6.40, 03/17/10,07:45,7.9,7.9,7.5,46.2,46.2,45.5,.0,-.4,4.2,39.5,78.0,29.08,984.7,.00,-1.1,.0,.00,53,61,50,53,60,49,.9,1.7,3.5,1.9,3.8,7.9,1.8,3.7,7.9,5.0,7.6,12.1,.00,10.7,8.2,2472515.0,.0067,.0053,7.6,6.35, 03/17/10,08:00,7.8,7.9,7.6,46.1,46.2,45.6,.0,-.3,4.1,39.4,77.9,29.08,984.8,.00,2.6,.0,.00,64,57,44,68,56,44,.7,1.9,4.3,1.7,4.2,9.7,1.5,4.1,9.7,4.6,8.9,18.5,.00,10.6,8.2,2472659.0,.0067,.0052,7.6,6.32, 03/17/10,08:15,8.0,8.0,7.6,46.3,46.3,45.7,.0,-.3,4.0,39.3,77.0,29.08,984.8,.01,5.8,.0,.00,71,62,44,74,61,44,.6,1.6,4.2,1.4,3.5,9.4,1.3,3.4,9.4,7.1,7.3,14.4,.00,10.7,8.2,2472391.0,.0068,.0052,7.6,6.29, 03/17/10,08:30,8.1,8.0,7.7,46.5,46.5,45.8,.0,-.4,4.0,39.2,76.2,29.08,984.9,.02,10.5,.0,.00,72,60,42,75,59,42,.8,1.5,4.4,1.9,3.3,9.8,1.7,3.1,9.7,5.5,7.3,14.9,.00,10.8,8.2,2472084.0,.0068,.0052,7.6,6.28, 03/17/10,08:45,8.2,8.1,7.7,46.7,46.6,45.9,-.1,-.5,4.0,39.2,75.8,29.09,985.0,.02,14.7,.0,.00,79,61,43,81,61,42,.8,1.6,4.2,1.9,3.5,9.5,1.8,3.3,9.4,2235.9,7550.5,12.6,.00,10.9,8.2,2471902.0,.0069,.0052,7.5,6.28, 03/17/10,09:00,8.2,8.1,7.7,46.7,46.6,45.8,-.1,-.5,4.0,39.1,75.4,29.09,985.1,.04,26.0,.0,.00,74,60,44,78,60,44,.9,1.5,4.0,1.9,3.4,8.9,1.8,3.3,8.8,5.0,7.3,13.1,.00,10.9,8.1,2471840.0,.0069,.0052,7.5,6.26, 03/17/10,09:15,8.2,8.1,7.6,46.7,46.6,45.7,-.1,-.6,3.9,39.1,75.3,29.09,985.1,.04,29.1,.0,.00,71,58,44,73,57,44,.9,1.9,4.2,2.0,4.2,9.5,1.8,4.0,9.4,5.5,8.0,13.3,.00,10.9,8.1,2471819.0,.0069,.0052,7.5,6.25, 03/17/10,09:30,8.3,8.1,7.6,46.9,46.7,45.7,-.1,-.6,4.0,39.1,75.0,29.09,985.0,.06,42.9,.0,.00,73,61,45,74,61,44,1.0,1.7,3.8,2.2,3.8,8.6,2.1,3.7,8.5,6.2,8.7,12.4,.00,10.9,8.1,2471634.0,.0069,.0052,7.5,6.26, 03/17/10,09:45,8.4,8.3,7.7,47.1,46.9,45.9,-.2,-.7,4.0,39.3,74.7,29.09,985.0,.07,51.0,.0,.00,76,64,45,78,64,43,1.2,1.8,3.5,2.8,3.9,7.9,2.7,3.7,7.8,5.5,8.5,13.1,.00,11.0,8.2,2471303.0,.0070,.0052,7.5,6.29, 03/17/10,10:00,8.5,8.3,7.8,47.4,47.0,46.0,-.2,-.8,4.1,39.3,74.1,29.09,985.1,.09,61.2,.0,.00,82,72,52,82,72,50,1.6,1.9,2.9,3.6,4.2,6.5,3.5,4.1,6.5,6.4,8.2,20.4,.00,11.1,8.2,2470974.0,.0070,.0052,7.5,6.30, 03/17/10,10:15,8.6,8.4,7.7,47.5,47.1,45.9,-.2,-.9,4.0,39.1,73.4,29.09,985.2,.09,61.2,.0,.00,63,60,55,65,60,54,1.5,2.4,2.9,3.3,5.4,6.5,3.0,5.2,6.4,7.8,12.6,12.8,.00,11.2,8.1,2470851.0,.0071,.0052,7.5,6.25, 03/17/10,10:30,8.6,8.4,7.7,47.5,47.1,45.9,-.2,-.9,4.0,39.2,73.4,29.09,985.2,.08,53.7,.0,.00,63,58,51,62,57,50,.9,2.2,3.3,2.0,4.9,7.5,1.7,4.7,7.4,6.6,12.1,12.1,.00,11.2,8.1,2470846.0,.0071,.0052,7.5,6.26, 03/17/10,10:45,8.7,8.4,7.8,47.6,47.2,46.0,-.2,-.9,4.1,39.3,73.6,29.09,985.2,.08,55.1,.0,.00,75,67,53,79,67,52,1.5,2.0,2.7,3.3,4.4,6.0,3.0,4.2,6.0,8.0,9.2,10.8,.00,11.2,8.2,2470714.0,.0071,.0052,7.5,6.30, 03/17/10,11:00,8.7,8.5,7.8,47.6,47.3,46.1,-.2,-.9,4.1,39.3,73.4,29.09,985.3,.08,57.7,.0,.00,63,62,49,65,62,48,1.1,1.8,2.7,2.4,4.0,6.1,2.1,3.8,6.1,6.0,8.9,9.8,.00,11.3,8.2,2470632.0,.0071,.0052,7.6,6.29, 03/17/10,11:15,8.8,8.6,7.9,47.8,47.4,46.2,-.2,-.9,4.2,39.5,73.8,29.09,985.3,.08,57.6,.0,.00,68,60,50,70,59,49,.8,1.7,2.6,1.7,3.9,5.8,1.5,3.7,5.7,4.6,7.3,8.9,.00,11.3,8.3,2470474.0,.0071,.0053,7.6,6.35, 03/17/10,11:30,8.9,8.6,7.9,47.9,47.5,46.3,-.2,-.9,4.2,39.6,73.4,29.09,985.3,.11,75.0,.0,.00,70,61,49,71,60,48,.8,1.6,2.7,1.9,3.5,6.0,1.7,3.3,6.0,6.2,7.1,9.4,.00,11.4,8.3,2470232.0,.0072,.0053,7.6,6.36, 03/17/10,11:45,8.9,8.7,8.0,48.1,47.6,46.4,-.2,-.9,4.2,39.6,73.1,29.09,985.2,.11,76.7,.0,.00,75,52,45,77,53,44,.8,1.2,2.6,1.8,2.8,5.8,1.7,2.6,5.7,3.9,5.5,11.0,.00,11.4,8.3,2470075.0,.0072,.0053,7.6,6.36, 03/17/10,12:00,9.0,8.8,8.1,48.2,47.8,46.6,-.2,-.9,4.2,39.6,72.6,29.09,985.1,.11,75.2,.0,.00,72,56,46,75,55,45,.9,1.4,3.1,2.0,3.2,7.0,1.9,3.0,6.9,4.8,8.2,16.0,.00,11.5,8.3,2469853.0,.0073,.0053,7.6,6.36, 03/17/10,12:15,9.1,8.8,8.1,48.3,47.9,46.6,-.2,-1.0,4.2,39.5,72.2,29.09,985.1,.13,93.4,.0,.00,76,62,52,79,63,51,1.4,1.3,2.1,3.0,3.0,4.6,2.9,2.8,4.6,7.1,6.0,8.0,.00,11.6,8.3,2469717.0,.0073,.0053,7.6,6.34, 03/17/10,12:30,9.2,8.9,8.2,48.5,48.0,46.7,-.3,-1.0,4.1,39.4,71.5,29.09,985.1,.15,107.8,.0,.00,80,69,56,81,70,55,1.5,2.0,1.9,3.4,4.4,4.3,3.3,4.2,4.3,7.6,8.0,7.8,.00,11.6,8.2,2469534.0,.0073,.0052,7.7,6.31, 03/17/10,12:45,9.2,8.9,8.2,48.6,48.1,46.7,-.3,-1.0,4.2,39.5,71.5,29.09,985.1,.15,102.6,.0,.00,75,68,56,79,68,55,1.6,2.0,1.9,3.5,4.5,4.3,3.3,4.3,4.2,6.6,7.1,7.1,.00,11.6,8.3,2469434.0,.0074,.0053,7.7,6.33, 03/17/10,13:00,9.3,9.0,8.2,48.7,48.2,46.8,-.3,-1.0,4.3,39.7,71.6,29.09,985.1,.18,125.0,.0,.00,82,68,51,85,70,50,1.4,1.5,1.8,3.1,3.3,4.0,3.0,3.2,3.9,7.6,8.0,7.6,.00,11.7,8.3,2469271.0,.0074,.0053,7.7,6.37, 03/17/10,13:15,9.4,9.1,8.3,48.8,48.3,47.0,-.3,-1.0,4.2,39.6,70.9,29.09,985.0,.17,120.8,.0,.00,84,65,52,84,62,49,1.0,1.4,1.6,2.1,3.1,3.7,1.9,3.0,3.6,5.3,6.9,6.6,.00,11.8,8.3,2469047.0,.0074,.0053,7.7,6.34, 03/17/10,13:30,9.4,9.1,8.4,48.9,48.5,47.2,-.3,-1.0,4.2,39.5,70.6,29.09,985.0,.12,85.5,.0,.00,88,83,54,88,83,52,1.2,1.3,.9,2.8,3.0,2.0,2.7,2.9,1.9,4.6,4.8,3.9,.00,11.8,8.3,2468945.0,.0075,.0053,7.8,6.34, 03/17/10,13:45,9.5,9.3,8.6,49.1,48.7,47.4,-.2,-.9,4.3,39.8,70.8,29.09,985.0,.11,75.3,.0,.00,74,63,55,76,67,54,1.0,1.2,1.3,2.2,2.7,3.0,2.1,2.5,2.9,5.5,5.0,5.5,.00,11.9,8.3,2468714.0,.0075,.0053,7.8,6.39, 03/17/10,14:00,9.7,9.4,8.6,49.4,48.9,47.6,-.3,-1.0,4.4,39.9,70.4,29.08,984.9,.18,123.7,.0,.00,64,44,44,63,51,43,.8,1.0,1.5,1.7,2.3,3.5,1.5,2.1,3.4,4.8,4.8,7.3,.00,12.0,8.4,2468319.0,.0076,.0053,7.8,6.42, 03/17/10,14:15,9.9,9.6,8.8,49.9,49.2,47.8,-.3,-1.2,4.4,39.9,69.1,29.08,984.7,.28,192.7,.0,.00,58,50,38,59,48,38,.9,1.2,1.4,2.0,2.7,3.2,1.6,2.5,3.1,5.5,6.0,6.4,.00,12.2,8.4,2467701.0,.0077,.0053,7.9,6.41, 03/17/10,14:30,10.0,9.7,8.9,50.0,49.5,48.1,-.3,-1.1,4.2,39.5,67.8,29.07,984.6,.25,174.4,.0,.00,73,46,40,70,40,40,.8,.9,1.3,1.8,2.1,2.9,1.4,1.8,2.8,4.4,5.3,6.0,.00,12.3,8.3,2467472.0,.0078,.0053,7.9,6.33, 03/17/10,14:45,10.2,9.9,9.1,50.4,49.9,48.4,-.3,-1.1,4.2,39.6,66.9,29.07,984.4,.35,246.7,.0,.00,83,61,35,84,58,32,1.2,1.2,1.7,2.6,2.7,3.9,2.2,2.4,3.6,6.6,6.9,7.1,.00,12.5,8.3,2466986.0,.0079,.0053,7.9,6.33, 03/17/10,15:00,10.4,10.1,9.3,50.7,50.1,48.8,-.3,-1.1,4.1,39.3,65.6,29.06,984.3,.24,170.7,.0,.00,57,34,10,48,29,12,.8,1.3,1.8,1.7,2.8,4.0,1.1,2.5,3.5,5.7,6.6,9.2,.00,12.6,8.2,2466618.0,.0080,.0052,8.0,6.27, 03/17/10,15:15,10.4,10.1,9.4,50.7,50.2,48.9,-.3,-1.0,4.3,39.8,66.8,29.06,984.2,.16,109.7,.0,.00,24,26,22,13,20,21,.9,1.4,1.7,1.9,3.1,3.9,1.2,2.6,3.6,4.4,6.4,7.3,.00,12.6,8.4,2466588.0,.0080,.0053,8.0,6.38, 03/17/10,15:30,10.4,10.2,9.4,50.8,50.3,48.9,-.3,-1.0,4.5,40.1,67.3,29.06,984.1,.15,107.6,.0,.00,57,31,20,78,36,19,.4,.7,1.2,.8,1.6,2.8,.7,1.3,2.6,3.2,4.1,6.4,.00,12.7,8.4,2466504.0,.0080,.0054,8.1,6.45, 03/17/10,15:45,10.4,10.2,9.4,50.8,50.3,49.0,-.3,-1.0,4.5,40.1,67.3,29.06,984.0,.14,98.5,.0,.00,5,354,360,352,353,359,.9,1.3,1.3,2.0,2.9,3.0,1.7,2.6,2.8,4.8,5.0,5.5,.00,12.7,8.4,2466492.0,.0080,.0054,8.2,6.45, 03/17/10,16:00,10.4,10.1,9.5,50.7,50.3,49.1,-.2,-.9,4.6,40.3,68.1,29.06,984.0,.12,81.2,.0,.00,330,335,353,332,335,351,.8,1.1,1.3,1.7,2.6,2.8,1.6,2.5,2.6,6.6,7.1,6.6,.00,12.6,8.5,2466655.0,.0080,.0054,8.2,6.50, 03/17/10,16:15,10.4,10.2,9.5,50.8,50.3,49.1,-.2,-.9,4.7,40.5,68.6,29.05,983.9,.11,75.2,.0,.00,17,347,350,312,332,347,.2,.5,.7,.5,1.1,1.5,.3,1.0,1.4,2.7,3.7,3.7,.00,12.6,8.6,2466517.0,.0080,.0055,8.3,6.57, 03/17/10,16:30,10.4,10.2,9.6,50.8,50.4,49.2,-.2,-.9,4.7,40.5,68.5,29.05,983.9,.10,68.1,.0,.00,329,332,338,315,334,336,.2,.2,.5,.4,.5,1.1,.4,.5,1.0,2.5,2.3,2.5,.00,12.7,8.6,2466495.0,.0080,.0055,8.3,6.56, 03/17/10,16:45,10.5,10.3,9.6,50.9,50.6,49.3,-.2,-.9,4.8,40.7,68.7,29.05,983.9,.08,56.2,.0,.00,257,292,346,251,288,359,.3,.2,.1,.7,.5,.2,.7,.3,.1,2.1,1.6,1.1,.00,12.7,8.7,2466298.0,.0080,.0055,8.3,6.61, 03/17/10,17:00,10.5,10.4,9.7,50.9,50.7,49.4,-.2,-.8,4.9,40.8,68.8,29.05,983.9,.06,40.7,.0,.00,218,222,250,217,220,231,.7,.7,.5,1.5,1.5,1.0,1.5,1.5,1.0,2.5,2.5,2.3,.00,12.7,8.7,2466287.0,.0080,.0055,8.4,6.63, 03/17/10,17:15,10.5,10.3,9.7,50.8,50.6,49.4,-.1,-.8,5.1,41.1,70.0,29.05,983.8,.05,37.0,.0,.00,220,222,225,221,222,225,.7,1.0,.7,1.5,2.1,1.6,1.4,2.1,1.6,2.3,3.0,2.5,.00,12.7,8.8,2466439.0,.0080,.0056,8.4,6.71, 03/17/10,17:30,10.3,10.2,9.6,50.6,50.4,49.4,-.1,-.7,5.2,41.4,71.4,29.05,983.8,.04,29.3,.0,.00,235,229,214,235,229,215,.6,.8,.8,1.3,1.8,1.7,1.3,1.8,1.7,2.5,2.7,2.5,.00,12.6,8.9,2466703.0,.0080,.0057,8.4,6.80, 03/17/10,17:45,10.2,10.2,9.6,50.4,50.3,49.2,-.1,-.7,5.3,41.5,72.1,29.05,983.7,.03,23.7,.0,.00,244,239,222,244,239,223,.8,1.2,1.2,1.9,2.7,2.8,1.9,2.7,2.8,2.7,3.4,3.4,.00,12.5,8.9,2466945.0,.0079,.0057,8.5,6.82, 03/17/10,18:00,10.1,10.0,9.5,50.3,50.1,49.0,-.1,-.7,5.4,41.7,73.1,29.05,983.7,.03,21.1,.0,.00,232,231,220,232,232,220,.6,1.1,1.3,1.3,2.5,2.9,1.3,2.4,2.9,2.3,5.7,6.4,.00,12.4,9.0,2467188.0,.0078,.0057,8.5,6.88, 03/17/10,18:15,10.0,9.9,9.4,50.0,49.9,49.0,-.1,-.6,5.4,41.7,73.8,29.05,983.7,.03,17.7,.0,.00,244,238,211,244,238,212,.7,1.1,.9,1.5,2.4,1.9,1.4,2.4,1.9,2.5,3.2,2.7,.00,12.3,9.0,2467469.0,.0078,.0057,8.5,6.88, 03/17/10,18:30,9.9,9.9,9.4,49.8,49.8,48.9,.0,-.5,5.4,41.8,74.6,29.05,983.6,.02,13.5,.0,.00,239,238,208,239,237,209,.8,1.4,1.0,1.8,3.1,2.2,1.8,3.1,2.2,2.7,3.7,3.0,.00,12.2,9.0,2467758.0,.0077,.0058,8.5,6.90, 03/17/10,18:45,9.8,9.8,9.4,49.7,49.7,48.9,.0,-.5,5.5,41.9,75.2,29.05,983.6,.01,10.3,.0,.00,249,244,207,248,244,207,.5,1.1,1.2,1.2,2.4,2.7,1.1,2.4,2.7,1.8,3.7,3.2,.00,12.2,9.1,2467883.0,.0077,.0058,8.5,6.94, 03/17/10,19:00,9.8,9.8,9.3,49.6,49.6,48.8,.0,-.5,5.6,42.0,75.7,29.04,983.6,.01,8.0,.0,.00,219,229,201,219,229,201,.5,.8,1.3,1.1,1.9,2.8,1.1,1.9,2.8,2.3,4.4,4.8,.00,12.1,9.1,2468019.0,.0077,.0058,8.5,6.96, 03/17/10,19:15,9.7,9.8,9.3,49.5,49.6,48.7,.1,-.4,5.5,42.0,75.9,29.04,983.6,.01,3.7,.0,.00,237,211,179,238,213,180,.3,.7,1.3,.7,1.6,2.9,.7,1.6,2.8,1.6,2.5,3.7,.00,12.1,9.1,2468145.0,.0076,.0058,8.5,6.95, 03/17/10,19:30,9.7,9.8,9.2,49.5,49.6,48.6,.1,-.5,5.5,41.9,75.7,29.04,983.6,.00,-.3,.0,.00,271,220,182,271,219,181,.6,.6,1.0,1.4,1.4,2.3,1.4,1.4,2.3,2.3,2.1,3.2,.00,12.1,9.1,2468156.0,.0076,.0058,8.5,6.93, 03/17/10,19:45,9.5,9.7,9.2,49.0,49.5,48.5,.3,-.3,5.5,41.9,77.0,29.04,983.5,.00,-2.6,.0,.00,273,231,200,273,231,199,.7,1.0,1.5,1.6,2.3,3.4,1.6,2.3,3.4,2.1,3.2,4.8,.00,11.8,9.0,2468830.0,.0075,.0058,8.5,6.93, 03/17/10,20:00,9.3,9.5,9.0,48.8,49.2,48.3,.2,-.3,5.6,42.1,78.5,29.04,983.5,.00,-3.2,.0,.00,255,220,190,254,219,191,.5,1.1,1.9,1.1,2.4,4.3,1.1,2.3,4.3,3.0,4.4,8.5,.00,11.8,9.1,2469100.0,.0074,.0058,8.5,7.01, 03/17/10,20:15,9.3,9.4,8.8,48.8,48.9,47.9,.0,-.5,5.7,42.2,78.8,29.05,983.6,.00,-3.2,.0,.00,240,195,179,240,195,179,.6,.7,1.4,1.4,1.5,3.1,1.3,1.5,3.1,2.3,3.0,4.1,.00,11.8,9.2,2469102.0,.0074,.0059,8.5,7.03, 03/17/10,20:30,9.3,9.2,8.7,48.7,48.6,47.6,-.1,-.6,5.7,42.3,79.3,29.05,983.7,.00,-2.7,.0,.00,257,210,180,257,212,180,.7,.5,1.5,1.5,1.2,3.4,1.5,1.1,3.3,2.3,2.5,4.6,.00,11.7,9.2,2469211.0,.0074,.0059,8.5,7.06, 03/17/10,20:45,9.1,9.0,8.5,48.5,48.3,47.3,-.1,-.7,5.8,42.4,80.4,29.05,983.7,.00,-2.9,.0,.00,246,211,177,246,211,178,.6,.8,1.8,1.3,1.7,4.1,1.3,1.6,4.1,2.5,2.7,5.5,.00,11.6,9.2,2469560.0,.0073,.0059,8.4,7.09, 03/17/10,21:00,9.1,8.9,8.4,48.3,48.1,47.1,-.1,-.7,6.0,42.7,81.8,29.05,983.8,.00,-2.6,.0,.00,257,233,194,258,232,194,.7,.8,1.8,1.6,1.8,4.0,1.5,1.6,4.0,3.0,3.2,5.5,.00,11.5,9.4,2469753.0,.0073,.0060,8.4,7.18, 03/17/10,21:15,8.8,8.8,8.4,47.9,47.8,47.1,.0,-.4,6.0,42.7,83.0,29.05,983.8,.00,-3.1,.0,.00,250,227,206,251,227,206,.8,1.3,2.2,1.7,3.0,4.9,1.7,2.9,4.9,2.7,4.1,6.0,.00,11.4,9.3,2470276.0,.0072,.0060,8.4,7.17, 03/17/10,21:30,8.8,8.7,8.4,47.8,47.7,47.1,-.1,-.4,6.1,43.0,84.2,29.05,983.8,.00,-3.2,.0,.00,264,235,224,266,235,224,.9,1.2,2.1,2.0,2.7,4.7,1.9,2.6,4.7,3.0,3.7,5.3,.00,11.3,9.4,2470464.0,.0072,.0060,8.4,7.24, 03/17/10,21:45,8.6,8.6,8.3,47.5,47.5,47.0,.0,-.3,6.1,43.0,85.0,29.05,983.7,.00,-3.2,.0,.00,255,237,226,254,237,226,.4,1.0,1.9,1.0,2.2,4.3,.9,2.2,4.3,2.1,3.4,5.0,.00,11.2,9.4,2470816.0,.0071,.0060,8.4,7.25, 03/17/10,22:00,8.4,8.5,8.3,47.2,47.4,47.0,.1,-.1,6.1,42.9,85.9,29.05,983.7,.00,-2.9,.0,.00,283,240,228,283,240,228,.5,.9,1.9,1.0,1.9,4.2,1.0,1.9,4.2,2.1,3.2,8.2,.00,11.1,9.4,2471215.0,.0070,.0060,8.3,7.24, 03/17/10,22:15,8.1,8.5,8.3,46.6,47.3,46.9,.4,.2,5.9,42.7,86.9,29.05,983.7,.00,-2.8,.0,.00,276,240,228,276,239,229,.6,.8,1.8,1.2,1.9,4.1,1.2,1.9,4.1,1.6,2.5,4.6,.00,10.8,9.3,2471989.0,.0068,.0060,8.3,7.18, 03/17/10,22:30,8.2,8.4,8.3,46.7,47.2,47.0,.3,.2,6.1,43.0,87.7,29.05,983.7,.00,-2.8,.0,.00,285,248,234,284,248,234,.5,1.0,2.0,1.2,2.2,4.5,1.2,2.2,4.5,1.8,2.5,4.8,.00,10.9,9.4,2471910.0,.0069,.0060,8.3,7.26, 03/17/10,22:45,7.9,8.4,8.3,46.2,47.1,46.9,.5,.4,5.9,42.7,88.3,29.05,983.6,.00,-3.1,.0,.00,272,248,236,272,248,236,.4,.9,2.2,.9,2.1,5.0,.9,2.1,4.9,1.4,2.7,6.0,.00,10.7,9.3,2472496.0,.0067,.0060,8.3,7.19, 03/17/10,23:00,7.9,8.3,8.3,46.1,46.9,47.0,.4,.5,6.0,42.8,89.1,29.04,983.5,.00,-2.6,.0,.00,266,240,243,270,240,243,.3,1.0,2.6,.8,2.2,5.7,.8,2.2,5.7,2.3,4.1,11.7,.00,10.6,9.4,2472621.0,.0067,.0060,8.2,7.23, 03/17/10,23:15,7.9,8.2,8.2,46.3,46.8,46.7,.3,.2,6.1,43.0,89.1,29.04,983.5,.00,-2.8,.0,.00,231,220,237,232,220,237,.3,.9,2.0,.7,2.1,4.5,.7,2.0,4.5,1.4,2.5,5.3,.00,10.7,9.4,2472421.0,.0068,.0060,8.2,7.27, 03/17/10,23:30,7.9,8.2,8.2,46.2,46.7,46.7,.3,.3,6.1,42.9,89.0,29.04,983.5,.00,-3.1,.0,.00,271,236,242,271,236,242,.5,1.0,1.9,1.1,2.1,4.2,1.1,2.1,4.2,1.8,2.7,4.8,.00,10.7,9.4,2472500.0,.0067,.0060,8.2,7.24, 03/17/10,23:45,7.7,8.1,8.2,45.9,46.6,46.8,.4,.5,6.0,42.9,90.0,29.04,983.4,.00,-3.4,.0,.00,306,261,260,294,261,260,.0,.7,1.6,.1,1.6,3.7,.1,1.5,3.7,1.1,2.7,4.4,.00,10.5,9.4,2472939.0,.0067,.0060,8.2,7.24, 03/18/10,00:00,7.7,8.0,8.2,45.9,46.5,46.7,.3,.4,6.1,43.0,90.4,29.04,983.3,.00,-2.9,.0,.00,139,221,266,202,221,266,.1,.5,1.4,.1,1.2,3.2,.1,1.2,3.2,1.1,2.3,6.6,.00,10.5,9.4,2472894.0,.0067,.0060,8.2,7.28, 03/18/10,00:15,7.9,8.0,8.0,46.2,46.4,46.4,.1,.1,6.2,43.1,89.9,29.03,983.3,.00,-2.5,.0,.00,228,223,252,234,222,252,.3,.6,1.0,.6,1.4,2.2,.5,1.4,2.2,1.4,1.8,3.0,.00,10.7,9.5,2472553.0,.0067,.0061,8.1,7.31, 03/18/10,00:30,7.7,7.9,8.0,45.9,46.2,46.3,.1,.2,6.2,43.1,90.6,29.03,983.2,.00,-2.8,.0,.00,310,235,232,314,238,232,.1,.1,.8,.3,.3,1.8,.3,.3,1.7,.9,1.1,2.3,.00,10.6,9.5,2472870.0,.0067,.0061,8.1,7.30, 03/18/10,00:45,7.6,7.8,8.0,45.6,46.1,46.4,.2,.4,6.1,43.0,91.4,29.03,983.1,.00,-2.1,.0,.00,311,231,215,311,243,214,.0,.0,1.0,.1,.1,2.2,.1,.1,2.2,.9,.7,2.7,.00,10.4,9.4,2473292.0,.0066,.0060,8.1,7.28, 03/18/10,01:00,7.7,7.8,7.9,45.9,46.1,46.2,.1,.2,6.2,43.2,91.5,29.03,983.1,.00,-2.2,.0,.00,318,283,195,322,316,195,.3,.0,1.0,.6,.0,2.3,.6,.0,2.3,1.4,.5,4.8,.00,10.5,9.5,2472990.0,.0067,.0061,8.1,7.35, 03/18/10,01:15,7.5,7.9,7.9,45.5,46.2,46.2,.3,.4,6.1,43.0,91.5,29.03,983.1,.00,-1.7,.0,.00,80,316,187,64,0,187,.1,.0,1.1,.1,.0,2.5,.1,.0,2.5,.9,.0,3.4,.00,10.4,9.4,2473415.0,.0066,.0060,8.1,7.27, 03/18/10,01:30,7.5,7.7,7.9,45.5,45.9,46.2,.2,.4,6.1,43.1,91.9,29.03,983.1,.00,-2.6,.0,.00,97,48,172,97,65,173,.1,.3,1.2,.1,.6,2.7,.1,.6,2.7,.9,1.6,3.7,.00,10.4,9.5,2473398.0,.0066,.0060,8.0,7.30, 03/18/10,01:45,7.5,7.7,7.9,45.5,45.8,46.2,.2,.3,6.2,43.2,92.5,29.03,983.1,.00,-2.1,.0,.00,95,96,151,96,95,151,.1,.4,1.0,.1,.9,2.3,.1,.9,2.3,.9,1.6,3.4,.00,10.4,9.5,2473412.0,.0066,.0061,8.0,7.34, 03/18/10,02:00,7.5,7.6,7.6,45.5,45.8,45.8,.1,.1,6.3,43.3,92.8,29.03,983.0,.00,-2.8,.0,.00,309,88,156,291,287,156,.5,.0,.8,1.1,.0,1.9,.9,.0,1.9,2.1,.5,4.1,.00,10.4,9.5,2473459.0,.0066,.0061,8.0,7.36, 03/18/10,02:15,7.5,7.7,7.6,45.5,45.9,45.7,.2,.1,6.3,43.3,92.9,29.03,983.0,.00,-2.9,.0,.00,291,270,182,290,264,182,.5,.3,1.7,1.1,.7,3.7,1.1,.7,3.7,1.8,1.6,4.6,.00,10.4,9.6,2473395.0,.0066,.0061,8.0,7.38, 03/18/10,02:30,7.2,7.8,7.5,44.9,46.0,45.5,.6,.3,6.1,43.0,93.8,29.02,982.9,.00,-2.9,.0,.00,299,253,186,290,256,186,.3,.4,1.8,.6,.8,4.0,.6,.7,4.0,1.4,1.6,5.0,.00,10.1,9.4,2474256.0,.0064,.0060,8.0,7.28, 03/18/10,02:45,7.3,7.7,7.4,45.1,45.9,45.3,.5,.2,6.3,43.4,94.8,29.02,982.8,.00,-2.2,.0,.00,9,286,184,12,287,184,.0,.1,1.3,.0,.2,3.0,.0,.2,2.9,.7,1.1,3.9,.00,10.2,9.6,2474045.0,.0065,.0061,8.0,7.40, 03/18/10,03:00,7.3,7.7,7.6,45.1,45.8,45.7,.4,.4,6.3,43.4,94.7,29.02,982.6,.00,-2.8,.0,.00,14,291,209,7,287,208,.0,.2,1.0,.1,.5,2.3,.1,.5,2.2,.7,1.4,6.2,.00,10.2,9.6,2473980.0,.0065,.0061,7.9,7.40, 03/18/10,03:15,7.2,7.5,7.6,44.9,45.5,45.7,.3,.4,6.2,43.2,94.7,29.01,982.5,.00,-2.4,.0,.00,39,58,185,84,79,173,.1,.5,.8,.3,1.2,1.7,.3,1.2,1.3,1.6,2.5,3.0,.00,10.1,9.5,2474285.0,.0064,.0061,7.9,7.34, 03/18/10,03:30,7.2,7.3,7.3,45.0,45.2,45.1,.1,.1,6.4,43.6,95.7,29.01,982.4,.00,-2.1,.0,.00,22,62,150,7,63,151,.3,.6,.7,.8,1.3,1.5,.7,1.2,1.5,1.6,2.1,2.5,.00,10.2,9.6,2474173.0,.0064,.0062,7.9,7.44, 03/18/10,03:45,7.2,7.4,7.3,45.0,45.3,45.1,.2,.0,6.4,43.5,95.3,29.01,982.3,.00,-2.2,.0,.00,7,41,176,17,40,176,.2,.6,.5,.3,1.4,1.2,.3,1.4,1.2,1.1,2.3,1.8,.00,10.2,9.6,2474132.0,.0064,.0061,7.9,7.42, 03/18/10,04:00,6.9,7.3,7.4,44.5,45.1,45.3,.4,.5,6.2,43.1,95.9,29.00,982.2,.00,-2.4,.0,.00,276,55,180,269,32,179,.3,.1,.8,.6,.3,1.8,.6,.3,1.7,1.1,2.3,3.2,.00,10.0,9.5,2474839.0,.0063,.0061,7.9,7.32, 03/18/10,04:15,6.9,7.2,7.3,44.4,44.9,45.1,.3,.4,6.2,43.2,96.7,29.00,982.2,.00,-2.4,.0,.00,262,94,143,264,83,144,.2,.1,.7,.4,.3,1.5,.4,.3,1.5,1.1,.9,2.1,.00,9.9,9.5,2474955.0,.0063,.0061,7.9,7.36, 03/18/10,04:30,6.9,7.1,7.3,44.4,44.8,45.2,.2,.4,6.3,43.4,97.2,29.00,982.1,.00,-2.0,.0,.00,291,110,161,297,0,163,.2,.0,1.0,.4,.0,2.1,.4,.0,2.1,.9,.0,3.4,.00,10.0,9.6,2474898.0,.0063,.0061,7.8,7.41, 03/18/10,04:45,6.9,7.2,7.4,44.5,44.9,45.3,.2,.4,6.4,43.5,97.2,29.00,982.1,.00,-2.1,.0,.00,311,40,184,308,5,183,.1,.1,1.2,.2,.2,2.8,.2,.2,2.8,.9,.7,3.4,.00,10.0,9.6,2474772.0,.0063,.0062,7.8,7.43, 03/18/10,05:00,6.6,7.1,7.4,44.0,44.8,45.4,.4,.8,6.1,43.0,97.5,29.00,982.1,.00,-2.1,.0,.00,261,6,180,232,0,180,.2,.0,1.6,.5,.0,3.5,.4,.0,3.5,1.1,.0,5.5,.00,9.8,9.4,2475490.0,.0062,.0060,7.8,7.31, 03/18/10,05:15,6.8,7.0,7.4,44.3,44.6,45.4,.1,.6,6.4,43.5,98.1,29.00,982.0,.00,-2.5,.0,.00,260,289,193,261,249,193,.5,.1,1.7,1.0,.3,3.9,1.0,.3,3.9,1.4,.9,4.8,.00,9.9,9.6,2475012.0,.0063,.0062,7.8,7.45, 03/18/10,05:30,6.7,7.0,7.5,44.0,44.7,45.6,.3,.9,6.2,43.2,98.0,29.00,982.1,.00,-2.0,.0,.00,268,251,202,270,249,202,.3,.4,1.4,.8,.9,3.1,.8,.8,3.1,1.4,1.1,3.7,.00,9.8,9.5,2475394.0,.0062,.0061,7.8,7.37, 03/18/10,05:45,6.5,7.1,7.7,43.7,44.7,45.8,.5,1.2,6.1,43.0,98.4,29.00,982.0,.00,-2.5,.0,.00,257,256,216,256,250,216,.4,.2,1.2,.9,.5,2.7,.9,.5,2.7,1.8,1.1,3.2,.00,9.7,9.4,2475817.0,.0061,.0060,7.7,7.32, 03/18/10,06:00,6.5,6.9,7.7,43.6,44.3,45.9,.4,1.3,6.2,43.1,99.0,29.00,982.0,.00,-2.4,.0,.00,337,264,223,343,265,224,.0,.0,1.0,.0,.1,2.3,.0,.1,2.3,.7,.7,4.8,.00,9.7,9.5,2475914.0,.0061,.0061,7.7,7.34, 03/18/10,06:15,6.5,6.9,7.7,43.7,44.4,45.9,.3,1.2,6.3,43.4,99.6,29.00,982.1,.00,-2.8,.0,.00,342,317,238,0,106,238,.0,.0,1.0,.0,.0,2.2,.0,.0,2.2,.0,.7,2.7,.00,9.7,9.6,2475778.0,.0061,.0061,7.7,7.41, 03/18/10,06:30,6.5,6.7,7.4,43.6,44.1,45.2,.3,.9,6.3,43.3,99.8,29.00,982.2,.00,-2.6,.0,.00,245,160,202,196,159,203,.0,.2,.7,.0,.4,1.6,.0,.4,1.5,.7,.9,2.3,.00,9.7,9.5,2475944.0,.0061,.0061,7.7,7.39, 03/18/10,06:45,6.6,6.7,7.2,43.9,44.1,45.0,.2,.6,6.4,43.6,100.0,29.01,982.3,.00,-2.2,.0,.00,271,164,190,287,0,190,.1,.0,.7,.3,.0,1.7,.3,.0,1.6,1.4,.0,2.3,.00,9.7,9.6,2475634.0,.0062,.0062,7.7,7.47, 03/18/10,07:00,6.5,6.7,7.4,43.7,44.1,45.3,.2,.9,6.4,43.5,100.0,29.01,982.4,.00,-2.8,.0,.00,317,316,194,317,0,195,.1,.0,.6,.3,.0,1.3,.3,.0,1.3,2.3,.0,2.5,.00,9.7,9.6,2475791.0,.0061,.0061,7.6,7.44, 03/18/10,07:15,6.3,6.7,7.5,43.3,44.0,45.5,.4,1.2,6.1,43.0,100.0,29.01,982.4,.00,-1.9,.0,.00,270,239,217,263,214,218,.2,.0,.7,.5,.0,1.6,.5,.0,1.6,1.1,.7,2.1,.00,9.5,9.4,2476386.0,.0060,.0060,7.6,7.32, 03/18/10,07:30,6.3,6.6,7.6,43.3,43.8,45.6,.3,1.3,6.1,43.0,100.0,29.01,982.5,.00,-1.9,.0,.00,268,227,215,269,236,214,.3,.2,1.0,.7,.5,2.2,.7,.5,2.2,1.1,1.1,3.0,.00,9.5,9.4,2476379.0,.0060,.0060,7.6,7.32, 03/18/10,07:45,6.4,6.6,7.5,43.5,43.9,45.5,.2,1.1,6.3,43.3,100.1,29.02,982.7,.01,3.9,.0,.00,272,219,192,275,225,191,.3,.2,1.2,.7,.5,2.7,.6,.4,2.7,1.1,.9,3.2,.00,9.6,9.5,2476109.0,.0061,.0061,7.6,7.38, 03/18/10,08:00,6.4,6.7,7.5,43.5,44.0,45.6,.3,1.2,6.2,43.2,100.1,29.02,982.8,.02,15.2,.0,.00,301,264,190,302,277,190,.2,.2,1.0,.4,.3,2.3,.4,.3,2.2,2.1,1.8,5.0,.00,9.6,9.5,2476133.0,.0061,.0061,7.6,7.37, 03/18/10,08:15,6.4,6.6,7.6,43.6,43.9,45.7,.2,1.2,6.3,43.3,100.0,29.02,982.8,.04,29.2,.0,.00,347,254,188,310,173,185,.2,.0,.9,.4,.0,1.9,.3,.0,1.8,1.1,.7,3.0,.00,9.6,9.6,2475988.0,.0061,.0061,7.6,7.40, 03/18/10,08:30,6.5,6.7,7.7,43.6,44.1,45.9,.3,1.3,6.3,43.3,99.8,29.02,982.9,.06,44.8,.0,.00,275,300,215,264,0,215,.2,.0,.7,.4,.0,1.5,.4,.0,1.5,1.4,.0,2.1,.00,9.7,9.6,2475904.0,.0061,.0061,7.5,7.40, 03/18/10,08:45,6.5,6.8,7.9,43.7,44.3,46.2,.3,1.4,6.2,43.2,98.9,29.02,982.9,.09,60.9,.0,.00,236,253,238,235,234,238,.6,.5,1.1,1.2,1.2,2.4,1.2,1.1,2.4,2.1,2.5,3.2,.00,9.7,9.5,2475818.0,.0061,.0061,7.5,7.35, 03/18/10,09:00,6.8,7.0,7.9,44.2,44.6,46.2,.2,1.1,6.3,43.4,98.0,29.02,982.9,.11,79.5,.0,.00,246,241,235,246,242,235,.6,1.1,1.5,1.5,2.5,3.4,1.4,2.4,3.4,2.7,3.9,6.4,.00,9.9,9.6,2475183.0,.0062,.0061,7.5,7.41, 03/18/10,09:15,7.2,7.1,7.7,44.9,44.8,45.8,.0,.5,6.5,43.8,96.7,29.03,983.0,.14,95.2,.0,.00,244,255,229,247,256,229,.7,1.0,1.5,1.5,2.3,3.3,1.5,2.3,3.2,3.0,3.2,3.9,.00,10.2,9.7,2474224.0,.0064,.0062,7.5,7.50, 03/18/10,09:30,7.5,7.4,7.5,45.5,45.3,45.4,-.1,.0,6.5,43.7,94.3,29.03,983.1,.16,109.3,.0,.00,220,227,232,219,228,232,.8,.9,1.3,1.7,2.0,2.9,1.6,1.9,2.9,2.7,3.0,3.7,.00,10.4,9.7,2473468.0,.0066,.0062,7.5,7.48, 03/18/10,09:45,7.8,7.7,7.6,46.0,45.9,45.7,-.1,-.2,6.3,43.3,91.0,29.03,983.1,.18,125.0,.0,.00,246,233,216,245,234,216,.7,.7,1.4,1.6,1.6,3.1,1.5,1.5,3.0,2.5,2.5,3.7,.00,10.6,9.5,2472776.0,.0067,.0061,7.5,7.35, 03/18/10,10:00,8.1,8.0,7.9,46.6,46.4,46.2,-.1,-.2,6.2,43.1,88.6,29.03,983.2,.19,130.4,.0,.00,249,250,237,250,246,237,.5,.5,1.6,1.1,1.1,3.7,1.1,1.0,3.7,2.7,2.5,7.1,.00,10.8,9.5,2472049.0,.0068,.0061,7.5,7.30, 03/18/10,10:15,8.5,8.4,8.0,47.3,47.1,46.4,-.1,-.5,6.0,42.9,85.5,29.03,983.3,.21,145.9,.0,.00,242,231,217,234,225,218,.5,.6,1.3,1.2,1.4,3.0,1.0,1.3,3.0,2.3,3.0,4.1,.00,11.1,9.4,2471112.0,.0070,.0060,7.6,7.23, 03/18/10,10:30,8.8,8.8,8.2,47.9,47.8,46.8,-.1,-.6,5.9,42.6,82.6,29.03,983.2,.27,191.2,.0,.00,238,238,218,235,236,219,.8,.7,1.4,1.8,1.7,3.2,1.6,1.5,3.1,3.9,3.9,4.4,.00,11.4,9.3,2470278.0,.0072,.0059,7.6,7.14, 03/18/10,10:45,9.3,9.2,8.5,48.7,48.5,47.3,-.1,-.8,5.6,42.0,78.5,29.03,983.3,.39,274.4,.0,.00,236,237,226,241,240,228,.8,.9,1.0,1.9,2.0,2.3,1.8,1.9,2.2,4.8,4.6,3.9,.00,11.7,9.1,2469232.0,.0074,.0058,7.6,6.98, 03/18/10,11:00,9.8,9.6,8.9,49.7,49.3,48.1,-.2,-.9,5.6,42.0,75.5,29.04,983.3,.49,339.6,.0,.00,201,207,255,201,206,251,1.0,1.0,1.0,2.3,2.2,2.2,2.2,2.1,2.1,4.4,4.8,6.0,.00,12.2,9.1,2467889.0,.0077,.0058,7.7,6.97, 03/18/10,11:15,10.5,10.2,9.8,51.0,50.3,49.7,-.4,-.7,5.8,42.5,73.4,29.04,983.4,.52,363.4,.0,.00,176,175,217,169,173,217,1.0,1.1,1.2,2.2,2.4,2.7,1.9,2.2,2.6,4.6,5.0,4.6,.00,12.8,9.3,2466225.0,.0081,.0059,7.7,7.08, 03/18/10,11:30,11.2,10.9,10.3,52.1,51.6,50.6,-.3,-.8,5.4,41.7,68.4,29.04,983.4,.56,387.8,.0,.00,203,195,202,203,197,202,1.1,1.1,1.0,2.5,2.3,2.2,2.2,2.1,2.0,4.1,4.8,5.0,.00,13.3,9.0,2464779.0,.0084,.0057,7.8,6.85, 03/18/10,11:45,11.4,11.3,10.7,52.5,52.3,51.2,-.1,-.7,4.8,40.7,64.7,29.04,983.4,.53,367.8,.0,.00,224,249,221,237,249,219,.7,.9,.9,1.7,2.1,2.1,1.5,1.9,1.9,4.6,5.0,4.1,.00,13.5,8.7,2464225.0,.0085,.0055,7.9,6.58, 03/18/10,12:00,11.9,11.7,11.1,53.4,53.1,52.0,-.1,-.8,5.0,41.1,63.6,29.04,983.4,.58,406.9,.0,.00,234,237,243,233,234,237,.8,1.0,.9,1.9,2.3,2.1,1.6,2.0,1.9,5.7,5.3,4.6,.00,13.9,8.8,2463036.0,.0088,.0056,8.0,6.67, 03/18/10,12:15,12.4,12.1,11.6,54.4,53.7,53.0,-.4,-.8,4.7,40.4,59.8,29.04,983.3,.68,471.3,.0,.00,167,198,213,179,199,214,.8,.7,1.0,1.8,1.6,2.2,1.6,1.5,2.1,5.3,5.0,4.1,.00,14.5,8.6,2461736.0,.0091,.0055,8.1,6.49, 03/18/10,12:30,12.8,12.6,12.1,55.1,54.6,53.8,-.3,-.7,4.5,40.0,57.5,29.03,983.2,.78,544.1,.0,.00,181,181,163,192,182,164,1.1,1.1,1.0,2.4,2.4,2.2,1.9,2.2,1.9,6.9,6.2,6.2,.00,14.8,8.4,2460835.0,.0094,.0054,8.2,6.40, 03/18/10,12:45,13.2,12.8,12.3,55.7,55.0,54.2,-.4,-.9,4.1,39.5,55.0,29.03,983.0,.88,611.6,.0,.00,94,101,104,88,100,104,1.1,1.3,.8,2.4,2.8,1.9,2.1,2.7,1.2,5.3,5.7,3.9,.00,15.2,8.3,2459973.0,.0096,.0053,8.4,6.26, 03/18/10,13:00,14.1,13.5,13.1,57.3,56.3,55.7,-.5,-.9,4.4,39.9,52.8,29.02,982.9,.93,645.6,.0,.00,140,144,133,130,141,136,1.1,1.2,1.0,2.5,2.6,2.2,2.2,2.2,1.5,11.2,6.9,6.0,.00,16.1,8.4,2457891.0,.0102,.0054,8.5,6.34, 03/18/10,13:15,14.7,14.2,13.9,58.4,57.6,57.0,-.5,-.8,4.1,39.4,49.9,29.02,982.7,1.22,847.7,.0,.00,123,129,144,114,119,143,1.3,1.4,1.1,2.9,3.0,2.5,2.1,2.1,2.0,8.7,6.9,5.7,.00,16.7,8.3,2456444.0,.0106,.0053,8.7,6.23, 03/18/10,13:30,15.2,14.7,14.0,59.4,58.5,57.3,-.5,-1.2,4.1,39.4,48.2,29.01,982.5,1.22,849.5,.0,.00,69,84,113,70,82,122,1.7,1.7,1.3,3.8,3.7,2.8,3.2,3.1,2.0,7.1,7.3,6.9,.00,17.3,8.3,2455121.0,.0110,.0053,8.8,6.22, 03/18/10,13:45,15.7,15.2,14.5,60.2,59.4,58.1,-.4,-1.2,3.4,38.2,44.6,29.01,982.3,1.22,849.6,.0,.00,107,112,96,108,111,94,2.1,2.2,2.0,4.7,5.0,4.4,4.4,4.8,4.1,9.8,9.8,8.7,.00,17.8,7.9,2454069.0,.0113,.0050,9.0,5.92, 03/18/10,14:00,16.5,16.0,15.1,61.7,60.9,59.1,-.5,-1.4,3.3,37.9,41.9,29.00,982.2,1.25,873.4,.0,.00,99,58,38,91,68,35,1.5,1.6,2.2,3.3,3.5,4.9,2.7,2.6,4.4,13.5,11.2,11.0,.00,18.8,7.8,2452050.0,.0119,.0050,9.3,5.85, 03/18/10,14:15,17.1,16.3,15.2,62.7,61.3,59.4,-.8,-1.8,2.6,36.7,38.5,29.00,982.0,1.23,856.8,.0,.00,342,354,351,333,353,351,1.7,2.8,3.2,3.8,6.3,7.1,2.5,5.1,6.3,11.4,14.2,13.5,.00,19.5,7.5,2450740.0,.0124,.0048,9.5,5.56, 03/18/10,14:30,16.6,16.3,15.5,61.9,61.3,59.9,-.3,-1.1,2.2,36.0,38.7,28.99,981.7,.40,275.2,.0,.00,79,45,44,78,52,43,1.9,2.3,2.7,4.3,5.2,6.0,2.5,3.6,4.8,13.5,12.4,13.1,.00,18.9,7.3,2451881.0,.0120,.0046,9.7,5.43, 03/18/10,14:45,16.7,16.4,15.5,62.1,61.4,60.0,-.4,-1.2,2.4,36.3,38.7,28.98,981.6,.55,383.8,.0,.00,5,6,354,8,5,354,1.8,2.9,3.9,4.0,6.6,8.8,2.9,5.7,8.2,9.4,15.1,14.7,.00,19.1,7.3,2451557.0,.0121,.0047,9.8,5.48, 03/18/10,15:00,17.1,16.7,15.8,62.8,62.1,60.5,-.4,-1.3,2.3,36.2,37.7,28.98,981.3,.63,438.6,.0,.00,337,347,337,333,346,340,1.9,2.4,3.3,4.3,5.4,7.5,3.3,4.5,6.9,9.6,10.8,14.0,.00,19.6,7.3,2450649.0,.0124,.0047,10.0,5.45, 03/18/10,15:15,17.0,16.6,15.8,62.6,61.9,60.5,-.4,-1.2,1.6,34.9,36.1,28.97,981.2,.38,265.4,.0,.00,13,8,9,14,10,10,1.2,2.1,2.7,2.7,4.7,6.1,2.0,4.1,5.7,7.3,11.0,13.7,.00,19.4,7.0,2450946.0,.0123,.0044,10.1,5.19, 03/18/10,15:30,16.9,16.6,15.8,62.5,61.9,60.5,-.3,-1.1,1.8,35.3,36.8,28.97,981.1,.50,350.5,.0,.00,14,8,358,5,7,357,1.4,2.2,2.9,3.0,4.9,6.5,2.6,4.4,6.1,7.3,10.5,9.8,.00,19.3,7.1,2451097.0,.0122,.0045,10.3,5.27, 03/18/10,15:45,17.5,17.1,16.3,63.6,62.8,61.3,-.4,-1.3,1.4,34.6,34.4,28.96,980.8,1.02,713.7,.0,.00,2,322,309,10,331,310,1.1,1.3,1.6,2.4,2.8,3.6,.9,1.4,2.8,6.9,6.9,8.5,.00,20.1,6.9,2449620.0,.0127,.0044,10.4,5.12, 03/18/10,16:00,18.0,17.7,16.8,64.4,63.9,62.2,-.3,-1.2,1.0,33.7,32.5,28.96,980.7,.73,505.6,.0,.00,259,282,302,270,287,302,1.8,2.3,2.7,4.1,5.2,6.1,2.5,3.8,4.4,11.4,13.5,14.0,.00,20.7,6.7,2448584.0,.0131,.0043,10.5,4.95, 03/18/10,16:15,17.5,17.3,16.5,63.4,63.1,61.8,-.2,-.9,1.8,35.2,35.5,28.96,980.8,.25,175.9,.0,.00,287,308,322,284,301,318,1.5,1.8,2.2,3.4,4.1,4.8,2.9,3.5,4.3,8.5,10.1,10.5,.00,20.0,7.0,2449814.0,.0127,.0045,10.6,5.25, 03/18/10,16:30,17.5,17.2,16.5,63.4,63.0,61.7,-.2,-.9,1.8,35.2,35.5,28.96,980.7,.36,252.3,.0,.00,282,293,313,280,288,310,1.7,2.3,3.3,3.8,5.2,7.3,3.1,4.4,6.3,10.5,12.6,15.6,.00,20.0,7.0,2449834.0,.0127,.0045,10.7,5.25, 03/18/10,16:45,17.6,17.3,16.5,63.7,63.2,61.8,-.3,-1.1,1.4,34.6,34.2,28.96,980.7,.28,194.1,.0,.00,82,46,17,74,37,17,1.2,1.7,3.1,2.8,3.9,6.9,1.0,2.9,6.1,9.2,10.3,14.9,.00,20.2,6.9,2449410.0,.0128,.0044,10.8,5.12, 03/18/10,17:00,17.3,17.2,16.5,63.1,62.9,61.7,-.1,-.8,1.2,34.2,34.5,28.96,980.7,.07,47.6,.0,.00,14,11,5,15,11,10,.8,1.1,1.8,1.7,2.4,4.1,.9,1.7,3.7,8.2,10.3,13.5,.00,19.8,6.8,2450212.0,.0125,.0043,10.9,5.05, 03/18/10,17:15,17.0,16.9,16.3,62.6,62.5,61.3,-.1,-.7,1.6,34.8,36.0,28.96,980.7,.03,21.4,.0,.00,303,312,305,309,315,310,1.0,1.3,2.0,2.1,2.8,4.6,1.9,2.6,4.3,5.0,6.6,8.7,.00,19.4,6.9,2450873.0,.0123,.0044,11.0,5.18, 03/18/10,17:30,16.9,16.9,16.4,62.4,62.5,61.5,.0,-.5,1.8,35.2,36.7,28.96,980.7,.04,26.6,.0,.00,319,330,343,319,333,344,.8,1.3,2.5,1.9,3.0,5.6,1.6,2.6,5.2,5.5,7.1,9.8,.00,19.3,7.0,2451113.0,.0122,.0045,11.1,5.25, 03/18/10,17:45,16.8,16.9,16.3,62.2,62.4,61.3,.1,-.5,1.8,35.3,37.2,28.96,980.7,.07,46.5,.0,.00,262,274,279,256,270,275,1.1,1.5,1.7,2.4,3.4,3.7,2.3,2.9,3.4,3.9,4.6,6.2,.00,19.2,7.1,2451421.0,.0121,.0045,11.1,5.28, 03/18/10,18:00,16.8,16.9,16.3,62.3,62.4,61.3,.1,-.5,1.7,35.1,36.8,28.96,980.7,.13,88.7,.0,.00,255,267,294,255,268,296,.9,1.2,1.6,2.0,2.7,3.5,1.9,2.6,3.3,6.4,7.6,9.8,.00,19.2,7.0,2451362.0,.0122,.0045,11.1,5.23, 03/18/10,18:15,16.7,17.0,16.3,62.1,62.6,61.4,.3,-.4,2.3,36.2,38.7,28.96,980.6,.22,154.1,.0,.00,223,234,297,222,234,296,.8,1.1,1.0,1.8,2.4,2.1,1.7,2.4,2.0,2.7,4.1,4.4,.00,19.1,7.3,2451600.0,.0121,.0047,11.1,5.46, 03/18/10,18:30,17.0,17.1,16.5,62.6,62.7,61.7,.0,-.5,2.4,36.3,38.1,28.96,980.6,.24,170.4,.0,.00,218,231,285,220,231,264,1.1,1.4,1.0,2.4,3.0,2.2,2.3,3.0,1.6,4.6,5.5,5.3,.00,19.4,7.4,2450846.0,.0123,.0047,11.1,5.48, 03/18/10,18:45,17.1,17.1,16.6,62.8,62.8,61.8,.0,-.6,2.6,36.6,38.3,28.96,980.6,.18,125.7,.0,.00,213,223,246,213,224,247,1.1,1.5,1.9,2.4,3.4,4.2,2.3,3.4,4.1,4.6,5.3,5.7,.00,19.6,7.4,2450637.0,.0124,.0048,11.1,5.55, 03/18/10,19:00,17.0,17.0,16.6,62.5,62.7,61.8,.1,-.4,2.1,35.9,37.6,28.96,980.7,.10,72.9,.0,.00,219,219,237,216,218,237,.9,1.7,1.8,2.1,3.8,4.0,2.0,3.8,4.0,7.6,8.0,8.7,.00,19.4,7.2,2450982.0,.0123,.0046,11.0,5.39, 03/18/10,19:15,16.6,16.7,16.4,61.9,62.1,61.6,.1,-.2,3.0,37.3,40.7,28.96,980.8,.03,21.9,.0,.00,258,232,231,248,226,230,.6,1.2,2.0,1.3,2.7,4.4,1.2,2.6,4.4,3.0,4.8,6.0,.00,18.9,7.6,2451852.0,.0120,.0049,11.0,5.71, 03/18/10,19:30,16.2,16.1,16.2,61.1,61.0,61.2,.0,.1,3.1,37.6,42.3,28.97,980.9,.01,7.9,.0,.00,281,259,240,275,256,240,.6,1.0,2.1,1.3,2.3,4.7,1.2,2.2,4.7,2.7,4.6,5.7,.00,18.4,7.7,2452872.0,.0117,.0049,11.0,5.78, 03/18/10,19:45,15.5,16.2,16.4,59.8,61.1,61.6,.7,1.0,2.8,37.0,43.3,28.97,981.0,.00,-2.4,.0,.00,296,283,293,296,283,298,.7,.8,2.3,1.6,1.8,5.2,1.3,1.7,4.5,2.7,3.4,8.7,.00,17.6,7.5,2454575.0,.0112,.0048,11.0,5.66, 03/18/10,20:00,14.6,16.6,16.4,58.2,61.9,61.5,2.0,1.8,2.7,36.9,45.6,28.97,981.2,-.01,-4.8,.0,.00,285,298,331,284,299,332,.8,.7,2.6,1.8,1.7,5.9,1.8,1.6,5.7,3.4,4.1,13.7,.00,16.6,7.5,2456696.0,.0105,.0048,10.9,5.65, 03/18/10,20:15,14.0,16.6,16.2,57.1,61.8,61.1,2.6,2.2,3.0,37.3,48.1,28.98,981.3,-.01,-4.4,.0,.00,308,316,324,300,317,324,.3,1.1,3.4,.7,2.4,7.6,.6,2.3,7.5,2.1,5.7,11.9,.00,16.0,7.6,2458147.0,.0101,.0049,10.9,5.75, 03/18/10,20:30,14.1,16.3,16.2,57.3,61.4,61.1,2.3,2.1,2.6,36.6,46.5,28.98,981.4,.00,-3.4,.0,.00,298,308,318,298,310,318,.6,1.5,3.9,1.4,3.4,8.8,1.4,3.3,8.7,3.4,6.0,11.0,.00,16.1,7.4,2457890.0,.0102,.0047,10.8,5.59, 03/18/10,20:45,12.6,15.6,16.2,54.7,60.1,61.2,3.0,3.6,2.2,36.0,49.8,28.98,981.5,-.01,-3.7,.0,.00,48,294,318,24,293,319,.0,1.0,3.4,.1,2.3,7.7,.1,2.2,7.6,1.1,4.8,10.5,.00,14.6,7.2,2461335.0,.0093,.0046,10.8,5.48, 03/18/10,21:00,12.0,15.1,16.1,53.6,59.1,61.1,3.1,4.2,2.8,37.1,54.1,28.99,981.6,.00,-3.9,.0,.00,249,282,306,262,290,306,.2,1.0,3.7,.4,2.3,8.2,.4,2.2,8.2,1.8,4.8,16.0,.00,14.0,7.5,2462811.0,.0089,.0048,10.7,5.72, 03/18/10,21:15,11.6,13.1,15.9,52.9,55.6,60.7,1.5,4.3,2.9,37.2,55.5,28.99,981.7,.00,-4.1,.0,.00,102,122,308,33,159,308,.0,.0,3.2,.0,.0,7.1,.0,.0,7.1,.9,.9,9.4,.00,13.7,7.6,2463644.0,.0087,.0048,10.6,5.74, 03/18/10,21:30,11.0,12.5,15.7,51.8,54.6,60.2,1.5,4.6,2.9,37.2,57.9,28.99,981.8,-.01,-4.5,.0,.00,34,303,304,33,257,304,.0,.0,2.6,.0,.0,5.8,.0,.0,5.8,.7,.7,8.5,.00,13.1,7.6,2465141.0,.0083,.0048,10.5,5.76, 03/18/10,21:45,11.1,12.6,15.5,52.0,54.6,59.9,1.4,4.4,3.4,38.0,59.5,28.99,981.9,-.01,-4.6,.0,.00,303,260,303,274,251,303,.3,.2,2.6,.6,.5,5.9,.6,.5,5.9,1.6,1.4,9.6,.00,13.2,7.8,2464886.0,.0084,.0050,10.4,5.95, 03/18/10,22:00,10.2,12.4,15.2,50.4,54.3,59.4,2.1,5.0,2.5,36.4,59.1,29.00,982.0,-.01,-4.7,.0,.00,262,238,309,267,240,309,.4,.8,3.1,.9,1.8,6.9,.9,1.7,6.8,2.1,3.4,15.3,.00,12.5,7.3,2466934.0,.0079,.0047,10.4,5.60, 03/18/10,22:15,9.4,11.3,14.9,48.9,52.3,58.9,1.9,5.5,2.7,36.9,63.8,29.00,982.1,-.01,-4.5,.0,.00,269,244,312,273,243,312,.1,.9,2.7,.2,2.0,6.1,.1,1.9,6.0,1.6,3.4,8.7,.00,11.8,7.5,2469017.0,.0075,.0048,10.3,5.71, 03/18/10,22:30,9.0,10.8,14.9,48.1,51.4,58.8,1.8,5.9,2.8,37.0,65.7,29.00,982.1,.00,-4.2,.0,.00,356,249,317,43,250,317,.1,.5,2.6,.2,1.1,5.8,.2,1.1,5.7,1.4,3.2,9.2,.00,11.5,7.5,2469999.0,.0073,.0048,10.2,5.74, 03/18/10,22:45,8.6,10.2,14.8,47.6,50.3,58.6,1.5,6.1,3.7,38.6,71.7,29.00,982.2,-.01,-4.3,.0,.00,51,53,326,52,55,326,.2,.2,2.5,.5,.3,5.7,.4,.3,5.6,1.6,1.4,7.6,.00,11.2,8.0,2470732.0,.0071,.0051,10.1,6.13, 03/18/10,23:00,8.3,9.6,14.7,46.9,49.4,58.5,1.3,6.4,4.4,39.8,76.9,29.00,982.2,-.01,-4.2,.0,.00,72,80,353,77,80,350,.2,.5,1.6,.5,1.2,3.6,.5,1.2,3.4,1.4,2.3,9.2,.00,11.0,8.4,2471549.0,.0069,.0053,10.0,6.43, 03/18/10,23:15,8.1,9.5,14.6,46.6,49.1,58.2,1.4,6.5,4.4,40.0,78.4,29.01,982.3,-.01,-4.3,.0,.00,18,47,349,278,47,351,.0,.2,.7,.0,.4,1.6,.0,.4,1.5,.7,1.4,2.7,.00,10.8,8.4,2472060.0,.0068,.0054,9.9,6.46, 03/18/10,23:30,7.9,9.2,14.6,46.2,48.5,58.3,1.3,6.7,3.7,38.6,75.2,29.01,982.3,-.01,-4.7,.0,.00,246,275,307,242,244,307,.5,.2,1.1,1.1,.4,2.4,1.1,.4,2.4,1.6,1.6,4.4,.00,10.7,8.0,2472501.0,.0068,.0051,9.8,6.13, 03/18/10,23:45,7.4,8.8,14.4,45.2,47.8,58.0,1.4,7.1,3.3,37.9,76.1,29.01,982.3,-.01,-4.3,.0,.00,163,174,297,256,202,296,.2,.3,1.9,.4,.6,4.3,.2,.6,4.3,1.6,1.6,5.0,.00,10.3,7.8,2473799.0,.0065,.0050,9.7,5.99, 03/19/10,00:00,7.1,8.5,13.9,44.8,47.3,57.1,1.3,6.8,3.8,38.8,79.9,29.01,982.4,-.01,-4.3,.0,.00,40,59,287,23,41,287,.1,.0,1.6,.1,.0,3.6,.1,.0,3.5,1.8,.7,8.5,.00,10.1,8.0,2474321.0,.0064,.0051,9.6,6.20, 03/19/10,00:15,6.8,8.1,13.5,44.3,46.5,56.3,1.2,6.7,3.6,38.5,80.6,29.01,982.5,-.01,-4.6,.0,.00,276,281,288,261,255,288,.1,.3,.9,.3,.8,2.0,.3,.8,2.0,2.1,1.8,3.4,.00,9.9,7.9,2475046.0,.0063,.0051,9.5,6.13, 03/19/10,00:30,6.5,8.2,13.4,43.7,46.8,56.1,1.7,6.9,3.3,38.0,80.8,29.01,982.5,-.01,-4.5,.0,.00,160,274,269,159,263,269,.0,.5,1.2,.1,1.1,2.8,.1,1.0,2.8,.9,2.1,3.9,.00,9.7,7.8,2475802.0,.0061,.0050,9.4,6.02, 03/19/10,00:45,6.2,8.1,13.1,43.1,46.5,55.6,1.9,6.9,3.3,37.9,82.4,29.01,982.5,-.01,-4.2,.0,.00,85,30,274,90,35,273,.1,.3,1.3,.1,.6,2.8,.1,.6,2.7,1.4,1.6,3.7,.00,9.5,7.8,2476569.0,.0060,.0049,9.3,6.01, 03/19/10,01:00,6.0,7.2,13.3,42.8,45.0,55.9,1.2,7.2,3.4,38.1,83.9,29.01,982.5,-.01,-4.3,.0,.00,58,90,288,56,83,289,.0,.1,1.3,.0,.2,3.0,.0,.1,2.8,.9,.9,6.2,.00,9.4,7.8,2476984.0,.0059,.0050,9.2,6.05, 03/19/10,01:15,5.7,7.2,12.8,42.3,45.0,55.1,1.5,7.1,3.4,38.1,85.8,29.01,982.5,-.01,-4.5,.0,.00,296,54,266,275,0,265,.1,.0,1.2,.2,.0,2.6,.2,.0,2.6,1.1,.0,3.7,.00,9.2,7.8,2477667.0,.0058,.0050,9.1,6.07, 03/19/10,01:30,5.5,7.1,12.3,42.0,44.7,54.2,1.5,6.8,3.5,38.4,87.7,29.01,982.5,.00,-4.0,.0,.00,322,45,246,322,45,246,.0,.0,1.3,.0,.1,2.9,.0,.1,2.8,.2,.7,4.1,.00,9.1,7.9,2478114.0,.0057,.0050,9.1,6.13, 03/19/10,01:45,4.9,6.7,12.0,40.9,44.1,53.7,1.8,7.1,2.9,37.3,87.6,29.02,982.6,-.01,-4.3,.0,.00,42,48,239,62,49,239,.1,.3,1.2,.1,.7,2.8,.1,.7,2.8,1.1,1.4,4.1,.00,8.7,7.5,2479589.0,.0055,.0048,9.0,5.87, 03/19/10,02:00,5.0,6.4,11.7,41.0,43.5,53.0,1.4,6.7,3.6,38.5,91.2,29.02,982.7,-.01,-4.2,.0,.00,70,58,208,86,58,212,.1,.4,.7,.3,.9,1.5,.2,.9,1.5,1.1,1.6,4.8,.00,8.7,7.9,2479353.0,.0055,.0050,8.9,6.16, 03/19/10,02:15,4.8,5.9,12.2,40.7,42.7,54.0,1.1,7.4,3.7,38.6,92.9,29.02,982.8,-.01,-4.5,.0,.00,102,88,197,102,82,212,.0,.1,.3,.0,.2,.7,.0,.2,.6,.7,1.1,1.8,.00,8.6,7.9,2479807.0,.0055,.0051,8.8,6.19, 03/19/10,02:30,4.8,6.0,12.7,40.6,42.7,54.9,1.2,7.9,3.6,38.5,92.6,29.02,982.9,-.01,-4.6,.0,.00,161,80,251,252,86,250,.1,.1,.7,.3,.3,1.7,.2,.3,1.7,1.4,1.6,2.3,.00,8.6,7.9,2479866.0,.0054,.0050,8.7,6.16, 03/19/10,02:45,4.4,5.4,11.9,39.9,41.8,53.4,1.1,7.5,3.3,38.0,93.7,29.03,983.0,-.01,-4.3,.0,.00,271,131,244,0,147,243,.0,.1,1.4,.0,.2,3.1,.0,.2,3.1,.0,.7,4.4,.00,8.4,7.8,2480854.0,.0053,.0050,8.6,6.06, 03/19/10,03:00,4.4,5.4,11.6,39.9,41.7,52.9,1.0,7.2,3.5,38.2,94.4,29.03,983.2,-.01,-4.8,.0,.00,279,196,253,278,241,254,.2,.3,2.5,.4,.6,5.7,.4,.5,5.6,2.1,1.8,7.8,.00,8.4,7.8,2480807.0,.0053,.0050,8.6,6.11, 03/19/10,03:15,4.1,5.2,11.4,39.4,41.4,52.4,1.1,7.2,3.2,37.7,94.5,29.03,983.2,-.01,-4.6,.0,.00,259,230,265,0,231,264,.0,.7,2.9,.0,1.6,6.5,.0,1.5,6.5,.0,2.7,7.6,.00,8.2,7.7,2481504.0,.0052,.0049,8.5,6.00, 03/19/10,03:30,3.8,5.0,10.9,38.8,41.0,51.5,1.2,7.1,3.0,37.4,95.4,29.03,983.2,.00,-3.9,.0,.00,270,283,266,18,259,266,.1,.3,2.3,.2,.6,5.2,.1,.4,5.1,1.1,1.8,6.4,.00,8.0,7.6,2482350.0,.0051,.0048,8.4,5.92, 03/19/10,03:45,3.6,5.2,11.3,38.5,41.3,52.3,1.6,7.7,2.9,37.2,95.9,29.03,983.2,-.01,-4.7,.0,.00,49,12,263,258,12,264,.0,.1,1.4,.1,.3,3.1,.1,.3,3.1,1.4,1.1,4.4,.00,7.9,7.5,2482680.0,.0050,.0048,8.3,5.89, 03/19/10,04:00,3.5,4.7,10.7,38.3,40.5,51.3,1.2,7.2,2.9,37.2,96.7,29.03,983.2,-.01,-4.2,.0,.00,224,260,253,192,56,254,.2,.2,1.6,.3,.4,3.5,.2,.1,3.5,1.6,1.8,6.4,.00,7.8,7.5,2482985.0,.0050,.0048,8.2,5.89, 03/19/10,04:15,3.3,4.2,10.4,37.9,39.5,50.7,.9,7.1,2.8,37.1,97.6,29.03,983.2,.00,-4.0,.0,.00,51,76,242,41,77,242,.5,.9,1.0,1.0,2.0,2.2,.9,2.0,2.2,2.1,3.0,2.7,.00,7.7,7.5,2483470.0,.0049,.0048,8.2,5.87, 03/19/10,04:30,3.2,4.1,9.9,37.8,39.4,49.9,.9,6.7,2.8,37.1,97.9,29.04,983.3,-.01,-4.7,.0,.00,80,59,232,80,59,232,.1,.5,1.0,.3,1.1,2.3,.3,1.1,2.3,1.1,1.6,2.7,.00,7.7,7.5,2483579.0,.0049,.0048,8.1,5.87, 03/19/10,04:45,3.2,4.1,9.7,37.8,39.4,49.5,.9,6.5,2.9,37.2,98.5,29.04,983.4,.00,-4.1,.0,.00,47,53,251,58,54,251,.0,.4,1.5,.0,.8,3.3,.0,.8,3.3,.5,1.4,3.9,.00,7.7,7.5,2483662.0,.0049,.0048,8.0,5.89, 03/19/10,05:00,3.1,4.0,9.8,37.6,39.1,49.6,.9,6.7,2.9,37.2,99.1,29.04,983.4,.00,-4.0,.0,.00,53,55,252,51,54,253,.2,.6,1.0,.4,1.3,2.3,.4,1.3,2.3,1.1,2.3,6.0,.00,7.6,7.5,2483885.0,.0048,.0048,7.9,5.89, 03/19/10,05:15,3.0,4.1,9.7,37.5,39.4,49.5,1.1,6.7,2.9,37.1,99.6,29.04,983.4,.00,-4.2,.0,.00,32,51,239,23,53,239,.0,.5,.9,.1,1.1,2.0,.1,1.1,2.0,.9,1.8,2.7,.00,7.6,7.5,2484075.0,.0048,.0048,7.9,5.88, 03/19/10,05:30,2.7,3.9,9.5,36.9,39.0,49.1,1.2,6.8,2.6,36.6,99.6,29.04,983.4,.00,-4.1,.0,.00,48,65,237,60,68,237,.0,.5,.8,.1,1.2,1.7,.1,1.2,1.7,.9,2.3,2.7,.00,7.4,7.4,2484803.0,.0047,.0047,7.8,5.77, 03/19/10,05:45,2.6,3.7,9.2,36.7,38.6,48.6,1.1,6.6,2.5,36.5,99.9,29.04,983.5,-.01,-4.4,.0,.00,51,62,260,65,67,260,.0,.3,1.1,.0,.6,2.5,.0,.6,2.5,.5,1.8,3.0,.00,7.4,7.3,2485106.0,.0047,.0047,7.7,5.73, 03/19/10,06:00,2.6,3.5,9.2,36.7,38.3,48.5,.9,6.6,2.5,36.5,99.9,29.04,983.6,-.01,-4.7,.0,.00,301,71,254,278,65,254,.2,.0,1.2,.5,.0,2.7,.4,.0,2.6,1.6,.7,5.0,.00,7.4,7.3,2485074.0,.0047,.0047,7.7,5.74, 03/19/10,06:15,2.2,3.4,8.8,35.9,38.0,47.9,1.2,6.7,2.1,35.7,99.9,29.05,983.7,.00,-1.8,.0,.00,299,62,270,18,59,271,.0,.1,1.2,.0,.1,2.6,.0,.1,2.6,.7,1.1,3.4,.00,7.1,7.1,2486119.0,.0045,.0045,7.6,5.57, 03/19/10,06:30,2.0,3.1,8.7,35.6,37.6,47.6,1.1,6.6,1.9,35.4,100.0,29.05,983.8,.00,-2.9,.0,.00,67,63,273,60,61,274,.1,.3,.9,.1,.6,1.9,.1,.6,1.9,.9,1.4,2.7,.00,7.1,7.0,2486463.0,.0045,.0045,7.5,5.52, 03/19/10,06:45,2.0,3.0,8.6,35.7,37.4,47.4,.9,6.5,1.9,35.5,100.0,29.05,983.9,.00,-3.5,.0,.00,55,56,288,41,55,285,.2,.7,.3,.5,1.6,.6,.5,1.6,.6,1.4,2.5,1.1,.00,7.1,7.0,2486411.0,.0045,.0045,7.5,5.53, 03/19/10,07:00,1.8,3.0,8.1,35.3,37.4,46.6,1.2,6.3,1.7,35.1,100.0,29.06,984.0,.00,-4.1,.0,.00,54,56,284,42,55,0,.3,1.1,.0,.7,2.5,.0,.6,2.5,.0,1.6,4.8,.0,.00,7.0,6.9,2486927.0,.0044,.0044,7.4,5.45, 03/19/10,07:15,2.0,2.5,8.2,35.6,36.6,46.8,.6,6.2,1.9,35.4,100.0,29.06,984.1,.00,-3.8,.0,.00,67,64,15,72,65,33,.2,.7,.1,.5,1.6,.2,.5,1.6,.2,1.1,2.5,.9,.00,7.1,7.0,2486518.0,.0045,.0045,7.3,5.51, 03/19/10,07:30,2.1,2.6,7.4,35.9,36.6,45.2,.4,5.2,2.0,35.7,100.0,29.06,984.3,.00,-.3,.0,.00,61,66,41,61,67,42,.1,.9,.8,.2,2.0,1.7,.2,2.0,1.7,.9,2.7,3.4,.00,7.1,7.1,2486174.0,.0045,.0045,7.3,5.57, 03/19/10,07:45,2.0,2.8,7.6,35.7,37.0,45.7,.8,5.5,1.9,35.5,100.0,29.07,984.4,.01,6.8,.0,.00,71,56,39,75,56,40,.1,.7,.6,.2,1.6,1.4,.2,1.6,1.4,.9,2.5,2.5,.00,7.1,7.0,2486437.0,.0045,.0045,7.2,5.53, 03/19/10,08:00,2.0,2.7,7.0,35.6,36.9,44.6,.7,5.0,1.9,35.5,100.0,29.07,984.5,.02,14.8,.0,.00,55,58,65,58,57,66,.1,.8,1.1,.3,1.9,2.4,.3,1.9,2.4,1.1,4.4,4.6,.00,7.1,7.0,2486469.0,.0045,.0045,7.1,5.52, 03/19/10,08:15,1.8,2.9,7.3,35.3,37.2,45.2,1.1,5.5,1.8,35.2,100.0,29.08,984.7,.09,61.4,.0,.00,57,48,65,54,51,67,.0,.5,.9,.0,1.2,1.9,.0,1.2,1.9,.7,2.1,2.7,.00,7.0,6.9,2486882.0,.0044,.0044,7.1,5.46, 03/19/10,08:30,2.2,2.8,7.4,36.0,37.0,45.4,.5,5.2,1.7,35.0,97.0,29.08,984.9,.15,105.6,.0,.00,101,88,50,0,87,51,.0,.4,.7,.0,.9,1.5,.0,.9,1.4,.0,1.8,2.5,.00,7.2,6.9,2485982.0,.0045,.0044,7.0,5.43, 03/19/10,08:45,3.0,3.0,6.9,37.5,37.4,44.4,.0,3.8,.8,33.5,86.0,29.09,985.0,.22,150.7,.0,.00,150,82,48,160,82,48,.1,.2,1.1,.1,.5,2.5,.1,.5,2.5,.9,1.4,3.4,.00,7.6,6.5,2484063.0,.0048,.0041,6.9,5.09, 03/19/10,09:00,3.8,3.8,7.2,38.8,38.8,45.0,.0,3.4,.8,33.4,81.4,29.09,985.1,.32,225.7,.0,.00,118,64,43,113,70,43,.2,.2,1.2,.6,.5,2.7,.5,.4,2.7,1.8,1.6,5.7,.00,8.0,6.5,2482335.0,.0051,.0041,6.9,5.05, 03/19/10,09:15,4.9,4.4,6.8,40.8,40.0,44.2,-.5,1.9,1.5,34.7,79.4,29.09,985.3,.42,295.0,.0,.00,138,122,59,136,121,61,.5,.5,1.1,1.1,1.0,2.5,1.0,.9,2.4,2.3,2.1,4.1,.00,8.7,6.8,2479674.0,.0055,.0043,6.9,5.32, 03/19/10,09:30,6.1,5.7,7.4,42.9,42.2,45.4,-.4,1.4,1.9,35.5,75.4,29.10,985.4,.50,350.1,.0,.00,182,149,75,187,149,77,.2,.1,1.1,.3,.2,2.4,.2,.1,2.4,1.6,1.1,4.1,.00,9.4,7.0,2476876.0,.0059,.0045,6.8,5.45, 03/19/10,09:45,7.4,7.1,7.5,45.3,44.8,45.6,-.3,.1,2.4,36.3,71.1,29.10,985.6,.57,400.9,.0,.00,146,156,29,136,178,30,.5,.2,.4,1.1,.5,.9,1.0,.4,.9,3.2,2.3,2.7,.00,10.3,7.3,2473669.0,.0065,.0046,6.8,5.62, 03/19/10,10:00,8.5,8.2,8.4,47.3,46.7,47.0,-.3,-.1,2.5,36.5,66.8,29.11,985.7,.65,455.1,.0,.00,129,166,30,132,154,29,.6,.3,.0,1.3,.8,.1,1.2,.6,.1,3.0,2.1,1.1,.00,11.1,7.4,2471119.0,.0070,.0047,6.9,5.65, 03/19/10,10:15,9.6,9.1,9.4,49.2,48.3,48.9,-.5,-.2,2.5,36.4,61.8,29.11,985.8,.72,501.3,.0,.00,119,137,231,119,140,226,.8,.8,.9,1.9,1.8,2.1,1.8,1.7,1.9,3.4,3.7,4.4,.00,11.9,7.3,2468535.0,.0075,.0047,6.9,5.61, 03/19/10,10:30,10.6,10.1,10.4,51.1,50.2,50.7,-.5,-.2,2.4,36.2,57.3,29.11,985.9,.79,550.2,.0,.00,125,148,238,125,144,247,.9,.9,.6,2.0,1.9,1.4,1.9,1.8,1.3,4.6,3.9,4.6,.00,12.8,7.3,2466111.0,.0081,.0046,7.0,5.56, 03/19/10,10:45,11.7,11.3,11.2,53.1,52.3,52.1,-.4,-.5,1.2,34.1,49.2,29.11,985.9,.85,591.1,.0,.00,137,154,1,135,154,123,.9,.8,.2,2.1,1.9,.5,2.0,1.8,.4,3.9,4.4,3.0,.00,13.8,6.7,2463498.0,.0087,.0043,7.1,5.10, 03/19/10,11:00,12.8,12.2,11.8,55.0,54.0,53.2,-.5,-1.0,.7,33.2,44.2,29.11,985.9,.90,630.5,.0,.00,126,133,93,123,129,99,.8,.9,.8,1.8,2.1,1.8,1.7,1.9,1.6,4.8,4.8,5.0,.00,14.8,6.5,2460983.0,.0093,.0041,7.3,4.91, 03/19/10,11:15,13.7,13.2,12.5,56.7,55.7,54.6,-.5,-1.2,1.5,34.8,44.2,29.11,985.9,.96,669.6,.0,.00,121,118,59,122,118,60,1.1,.9,1.1,2.4,2.1,2.4,2.2,1.9,2.2,4.8,5.5,6.6,.00,15.7,6.9,2458690.0,.0099,.0044,7.4,5.21, 03/19/10,11:30,14.7,14.2,13.4,58.4,57.5,56.2,-.5,-1.2,1.4,34.4,41.1,29.11,985.8,1.02,710.6,.0,.00,91,86,66,98,91,66,1.2,1.3,1.3,2.6,2.8,3.0,2.2,2.5,2.8,5.5,7.1,6.4,.00,16.7,6.8,2456414.0,.0106,.0043,7.6,5.13, 03/19/10,11:45,15.4,14.8,14.1,59.7,58.7,57.5,-.6,-1.3,.0,32.0,35.6,29.11,985.8,1.07,746.2,.0,.00,120,91,70,109,77,73,1.4,1.2,1.3,3.0,2.6,2.9,1.9,2.0,2.5,7.6,6.9,6.2,.00,17.5,6.2,2454672.0,.0111,.0039,7.7,4.66, 03/19/10,12:00,16.0,15.4,14.8,60.8,59.8,58.6,-.6,-1.2,-.6,30.9,32.7,29.11,985.7,1.12,778.8,.0,.00,110,104,88,113,104,91,.9,.9,.9,2.1,2.0,2.1,1.8,1.7,1.6,7.6,8.2,7.1,.00,18.2,5.9,2453288.0,.0115,.0038,7.8,4.44, 03/19/10,12:15,16.1,15.6,15.0,60.9,60.1,59.0,-.5,-1.1,-.6,30.9,32.6,29.11,985.7,1.15,800.4,.0,.00,102,117,118,105,110,111,1.8,1.7,1.5,4.0,3.9,3.4,3.5,3.6,3.2,7.8,7.8,8.9,.00,18.3,5.9,2453096.0,.0116,.0038,7.9,4.45, 03/19/10,12:30,16.6,16.1,15.5,61.8,60.9,59.9,-.5,-1.1,-.8,30.5,31.1,29.10,985.5,1.17,818.9,.0,.00,93,101,103,97,103,107,1.8,1.9,1.7,4.1,4.2,3.9,3.8,4.0,3.6,7.8,8.5,8.9,.00,18.9,5.8,2451938.0,.0119,.0037,8.0,4.36, 03/19/10,12:45,17.0,16.5,16.1,62.5,61.8,61.1,-.4,-.8,-.6,30.9,30.8,29.10,985.4,1.20,839.3,.0,.00,114,135,170,104,132,181,1.5,1.7,2.0,3.3,3.9,4.4,1.9,2.0,3.1,6.9,8.7,8.9,.00,19.4,5.9,2451016.0,.0122,.0038,8.0,4.43, 03/19/10,13:00,17.1,16.9,16.2,62.8,62.4,61.1,-.2,-.9,-.9,30.5,30.1,29.09,985.2,1.22,848.8,.0,.00,239,231,183,232,232,183,1.6,1.5,1.5,3.5,3.5,3.4,2.5,2.2,2.0,12.6,14.4,11.2,.00,19.5,5.8,2450658.0,.0123,.0037,8.1,4.36, 03/19/10,13:15,17.6,17.0,16.7,63.7,62.7,62.1,-.6,-.9,-.8,30.6,29.3,29.09,985.2,1.24,866.9,.0,.00,143,138,190,150,156,192,1.1,1.2,1.2,2.5,2.7,2.7,1.7,1.7,1.9,7.1,10.1,8.5,.00,20.2,5.9,2449481.0,.0127,.0037,8.2,4.37, 03/19/10,13:30,17.8,17.5,16.8,64.0,63.5,62.2,-.3,-1.1,-1.0,30.2,28.5,29.09,985.0,1.25,870.6,.0,.00,245,258,240,241,248,235,2.1,2.3,2.1,4.7,5.2,4.8,2.4,3.0,3.4,10.1,12.1,12.4,.00,20.4,5.8,2449000.0,.0129,.0037,8.4,4.31, 03/19/10,13:45,18.0,17.6,16.8,64.4,63.7,62.3,-.4,-1.1,-1.6,29.0,26.9,29.08,984.9,1.27,886.6,.0,.00,226,224,215,227,222,224,1.7,1.7,1.8,3.8,3.9,3.9,3.3,3.3,3.2,9.2,9.8,11.0,.00,20.7,5.5,2448576.0,.0130,.0035,8.7,4.11, 03/19/10,14:00,18.5,18.2,17.2,65.4,64.7,62.9,-.3,-1.3,-1.5,29.3,26.2,29.08,984.7,1.27,887.5,.0,.00,227,229,225,223,231,228,2.5,3.2,3.7,5.6,7.1,8.4,3.7,5.5,7.4,18.3,22.0,20.4,.00,21.4,5.6,2447279.0,.0135,.0035,8.9,4.14, 03/19/10,14:15,18.7,18.2,17.1,65.6,64.7,62.7,-.5,-1.6,-1.8,28.7,25.5,29.07,984.5,1.26,879.6,.0,.00,204,206,209,203,206,209,2.6,3.1,3.8,5.8,6.9,8.6,5.0,6.4,8.4,13.5,13.3,15.8,.00,21.6,5.5,2446973.0,.0136,.0035,9.2,4.06, 03/19/10,14:30,18.7,18.2,17.3,65.6,64.7,63.1,-.5,-1.4,-1.7,28.9,25.6,29.07,984.3,1.23,858.0,.0,.00,211,221,219,215,220,222,2.5,3.0,3.6,5.6,6.8,8.1,5.1,6.2,7.7,13.5,13.1,13.3,.00,21.6,5.5,2446900.0,.0136,.0035,9.4,4.08, 03/19/10,14:45,18.9,18.3,17.5,66.0,64.9,63.5,-.6,-1.4,-1.4,29.6,26.0,29.06,984.0,1.20,837.5,.0,.00,161,166,186,167,175,197,2.8,3.3,3.0,6.3,7.4,6.8,4.3,5.5,5.8,15.8,16.0,14.7,.00,21.9,5.7,2446427.0,.0138,.0036,9.6,4.19, 03/19/10,15:00,19.0,18.4,17.5,66.2,65.0,63.5,-.7,-1.5,-1.3,29.6,25.8,29.05,983.9,1.17,818.9,.0,.00,171,180,191,173,183,192,2.8,3.6,4.0,6.3,8.1,9.0,5.7,7.6,8.7,13.1,26.8,25.4,.00,22.0,5.7,2446124.0,.0139,.0036,9.8,4.19, 03/19/10,15:15,19.3,18.9,18.0,66.7,66.0,64.4,-.4,-1.3,-1.7,28.9,24.7,29.05,983.7,1.14,795.8,.0,.00,224,231,223,230,247,238,1.9,2.2,2.3,4.2,4.9,5.2,1.6,2.3,2.8,10.1,10.8,12.6,.00,22.4,5.5,2445490.0,.0142,.0035,10.0,4.08, 03/19/10,15:30,19.4,19.0,18.1,66.9,66.2,64.7,-.4,-1.2,-2.6,27.2,23.0,29.04,983.6,1.08,751.2,.0,.00,249,248,243,250,255,246,2.7,3.2,3.4,6.1,7.2,7.7,4.9,6.0,6.7,13.1,14.7,15.3,.00,22.5,5.2,2445289.0,.0142,.0033,10.2,3.81, 03/19/10,15:45,19.6,19.2,18.2,67.3,66.5,64.8,-.4,-1.3,-3.0,26.7,22.2,29.04,983.5,1.01,705.3,.0,.00,249,259,241,237,250,239,2.4,2.9,3.4,5.4,6.5,7.6,4.6,5.4,7.1,11.9,12.8,11.9,.00,22.8,5.0,2444761.0,.0144,.0032,10.3,3.73, 03/19/10,16:00,19.5,19.1,18.4,67.0,66.4,65.1,-.3,-1.1,-2.9,26.9,22.5,29.04,983.3,1.00,699.3,.0,.00,190,195,211,202,208,213,2.5,2.7,3.5,5.5,5.9,7.9,4.2,5.0,7.1,12.6,12.6,16.9,.00,22.7,5.1,2445062.0,.0143,.0032,10.5,3.75, 03/19/10,16:15,19.8,19.4,18.5,67.6,66.9,65.3,-.4,-1.2,-3.3,26.1,21.4,29.03,983.1,.94,658.8,.0,.00,265,266,254,261,261,249,2.3,2.9,3.0,5.2,6.4,6.8,4.6,5.6,6.1,12.8,13.7,12.6,.00,23.1,4.9,2444373.0,.0146,.0031,10.7,3.64, 03/19/10,16:30,19.7,19.3,18.5,67.4,66.7,65.4,-.4,-1.1,-3.4,25.9,21.4,29.03,983.1,.84,587.6,.0,.00,196,209,202,213,217,218,1.4,1.6,1.6,3.1,3.5,3.6,2.6,3.2,3.3,10.5,10.5,9.6,.00,23.0,4.9,2444584.0,.0145,.0031,10.9,3.61, 03/19/10,16:45,20.1,19.7,19.1,68.2,67.4,66.4,-.5,-1.0,-2.7,27.2,22.0,29.03,983.0,.73,507.8,.0,.00,178,178,182,181,185,190,1.6,1.7,2.1,3.5,3.7,4.6,2.9,3.4,4.1,9.6,8.7,8.9,.00,23.6,5.2,2443510.0,.0149,.0033,11.1,3.80, 03/19/10,17:00,20.1,19.8,19.0,68.2,67.7,66.1,-.3,-1.2,-2.2,28.0,22.6,29.03,983.0,.74,517.4,.0,.00,244,244,234,241,239,230,2.4,2.9,3.5,5.4,6.4,7.9,4.8,5.8,7.6,15.8,16.0,14.7,.00,23.6,5.3,2443478.0,.0150,.0034,11.2,3.92, 03/19/10,17:15,20.1,19.8,19.2,68.1,67.6,66.5,-.3,-.9,-2.6,27.3,22.1,29.03,983.0,.66,463.1,.0,.00,239,220,239,231,230,228,2.1,2.1,2.5,4.7,4.8,5.5,3.5,3.9,5.0,13.1,12.8,13.3,.00,23.5,5.2,2443630.0,.0149,.0033,11.4,3.82, 03/19/10,17:30,20.2,20.0,19.1,68.4,68.0,66.4,-.3,-1.1,-2.6,27.3,21.9,29.03,983.0,.59,409.3,.0,.00,219,228,232,218,227,232,2.0,2.5,3.0,4.4,5.6,6.7,4.1,5.3,6.6,10.1,10.5,11.4,.00,23.8,5.2,2443213.0,.0151,.0033,11.5,3.82, 03/19/10,17:45,20.4,20.1,19.5,68.6,68.3,67.2,-.2,-.8,-2.2,28.0,22.4,29.02,982.9,.51,355.1,.0,.00,224,231,217,226,233,214,1.7,1.8,2.1,3.7,4.0,4.6,3.3,3.4,4.1,8.7,8.9,9.4,.00,24.0,5.3,2442947.0,.0152,.0034,11.7,3.93, 03/19/10,18:00,20.5,20.1,19.6,68.9,68.1,67.3,-.4,-.9,-2.1,28.3,22.4,29.03,982.9,.42,296.3,.0,.00,174,178,171,170,175,170,1.7,2.0,2.4,3.7,4.4,5.4,3.4,3.9,5.1,8.9,9.6,11.9,.00,24.1,5.4,2442662.0,.0153,.0034,11.8,3.96, 03/19/10,18:15,20.3,19.9,19.4,68.5,67.8,67.0,-.4,-.9,-1.9,28.6,22.9,29.03,983.0,.34,235.3,.0,.00,172,184,186,176,186,186,1.9,2.3,2.8,4.2,5.2,6.3,3.8,4.8,6.0,8.2,9.2,12.6,.00,23.9,5.4,2443076.0,.0151,.0035,11.9,4.01, 03/19/10,18:30,20.1,19.9,19.4,68.3,67.8,67.0,-.3,-.7,-1.2,29.8,24.3,29.03,983.0,.25,174.4,.0,.00,203,197,179,202,199,179,1.5,2.1,2.4,3.4,4.6,5.3,2.8,3.9,5.0,7.1,7.8,8.7,.00,23.6,5.7,2443450.0,.0150,.0036,11.9,4.22, 03/19/10,18:45,20.0,19.7,19.2,68.0,67.4,66.6,-.3,-.8,-.7,30.8,25.5,29.03,983.0,.17,119.5,.0,.00,173,175,161,175,174,163,1.4,1.7,2.2,3.2,3.9,4.9,3.0,3.7,4.7,6.2,6.6,8.9,.00,23.5,5.9,2443733.0,.0149,.0038,12.0,4.39, 03/19/10,19:00,19.8,19.6,19.1,67.6,67.2,66.4,-.2,-.7,-.6,30.9,26.0,29.03,983.1,.10,71.7,.0,.00,179,183,183,180,183,182,1.4,2.0,2.6,3.1,4.5,5.9,3.0,4.4,5.8,6.6,9.2,9.8,.00,23.1,6.0,2444261.0,.0146,.0038,12.0,4.41, 03/19/10,19:15,19.5,19.4,18.9,67.1,66.9,66.0,-.1,-.6,-.3,31.4,26.9,29.03,983.2,.03,24.0,.0,.00,189,192,184,186,191,184,1.3,2.0,3.3,3.0,4.4,7.3,2.8,4.3,7.3,5.7,8.2,10.5,.00,22.7,6.1,2444991.0,.0144,.0039,12.0,4.50, 03/19/10,19:30,18.9,19.1,18.6,66.0,66.3,65.5,.2,-.3,.1,32.2,28.8,29.03,983.2,.01,5.9,.0,.00,207,196,176,207,196,176,1.2,2.0,3.6,2.6,4.5,8.0,2.5,4.4,8.0,6.4,8.0,10.3,.00,21.9,6.3,2446393.0,.0138,.0040,12.0,4.64, 03/19/10,19:45,18.4,18.8,18.4,65.0,65.9,65.2,.5,.1,.3,32.5,30.2,29.03,983.2,.00,-3.8,.0,.00,206,186,174,204,185,174,.9,1.7,3.5,2.1,3.9,7.9,2.0,3.8,7.9,4.1,5.7,9.6,.00,21.2,6.4,2447689.0,.0134,.0040,11.9,4.72, 03/19/10,20:00,17.6,18.6,18.3,63.7,65.6,65.0,1.0,.7,.4,32.7,31.9,29.04,983.3,-.01,-5.2,.0,.00,245,195,176,244,195,176,.8,1.7,3.6,1.8,3.8,8.1,1.7,3.7,8.1,3.9,8.9,14.9,.00,20.2,6.4,2449454.0,.0128,.0041,11.9,4.76, 03/19/10,20:15,16.3,17.9,18.2,61.3,64.3,64.8,1.7,2.0,.3,32.6,34.5,29.04,983.4,-.01,-4.7,.0,.00,262,211,184,264,206,184,.5,1.1,3.6,1.0,2.5,8.1,1.0,2.4,8.1,2.3,4.6,9.6,.00,18.5,6.3,2452642.0,.0117,.0040,11.8,4.75, 03/19/10,20:30,15.2,16.9,17.9,59.3,62.5,64.2,1.7,2.7,.8,33.4,38.2,29.04,983.5,.00,-3.6,.0,.00,24,246,186,35,238,186,.1,.3,3.3,.2,.6,7.4,.2,.6,7.3,1.1,2.1,8.7,.00,17.3,6.6,2455249.0,.0109,.0042,11.8,4.92, 03/19/10,20:45,14.8,16.7,17.6,58.7,62.0,63.6,1.8,2.8,1.3,34.4,40.6,29.05,983.6,-.01,-3.5,.0,.00,1,274,188,261,269,188,.1,.3,3.2,.1,.6,7.1,.1,.6,7.1,1.1,1.8,8.5,.00,16.9,6.8,2456095.0,.0107,.0043,11.7,5.11, 03/19/10,21:00,14.2,16.1,17.5,57.5,60.9,63.4,1.9,3.3,.8,33.5,40.8,29.05,983.7,.00,-3.2,.0,.00,284,333,192,11,330,192,.2,.2,3.2,.3,.4,7.1,.1,.3,7.1,1.6,2.1,15.6,.00,16.2,6.6,2457656.0,.0102,.0042,11.6,4.94, 03/19/10,21:15,13.0,15.0,17.3,55.3,59.0,63.2,2.0,4.4,2.1,35.8,48.4,29.05,983.7,.00,-3.6,.0,.00,77,53,201,80,53,201,.3,.7,2.6,.6,1.6,5.7,.6,1.4,5.7,1.4,2.7,7.8,.00,15.0,7.2,2460491.0,.0095,.0046,11.5,5.43, 03/19/10,21:30,12.5,14.3,16.9,54.6,57.7,62.3,1.8,4.3,3.7,38.7,55.7,29.05,983.8,.00,-3.4,.0,.00,73,63,190,91,64,191,.1,1.0,1.8,.3,2.2,4.0,.3,2.2,4.0,1.1,3.2,6.0,.00,14.6,8.0,2461501.0,.0092,.0051,11.4,6.09, 03/19/10,21:45,12.1,14.2,16.7,53.8,57.6,62.1,2.1,4.6,3.4,38.1,55.8,29.05,983.8,.00,-4.1,.0,.00,64,63,190,0,32,190,.0,.5,1.4,.0,1.2,3.1,.0,1.0,3.1,.0,2.5,3.9,.00,14.2,7.8,2462510.0,.0089,.0050,11.3,5.94, 03/19/10,22:00,11.7,13.4,16.6,53.1,56.1,61.9,1.6,4.9,2.5,36.6,54.0,29.06,984.0,.00,-3.7,.0,.00,62,96,180,0,86,179,.0,.1,1.8,.0,.3,4.0,.0,.3,4.0,.0,1.1,6.4,.00,13.8,7.4,2463425.0,.0087,.0047,11.2,5.62, 03/19/10,22:15,11.3,13.0,16.5,52.3,55.5,61.7,1.7,5.2,2.8,37.0,56.6,29.06,984.1,.00,-3.7,.0,.00,59,61,188,59,58,188,.0,.4,2.1,.0,.9,4.7,.0,.9,4.7,.7,1.6,5.5,.00,13.4,7.5,2464451.0,.0085,.0048,11.1,5.72, 03/19/10,22:30,10.6,12.4,16.3,51.1,54.4,61.3,1.9,5.7,3.0,37.4,60.0,29.06,984.1,.00,-3.8,.0,.00,60,24,200,59,40,200,.0,.2,2.0,.1,.5,4.4,.1,.4,4.4,.7,1.4,5.3,.00,12.8,7.6,2466133.0,.0081,.0049,11.0,5.81, 03/19/10,22:45,10.4,12.1,16.2,50.7,53.7,61.2,1.7,5.8,3.1,37.5,61.2,29.06,984.2,.00,-3.5,.0,.00,60,33,245,60,107,244,.0,.1,1.5,.0,.2,3.3,.0,.2,3.3,.2,.9,4.6,.00,12.6,7.7,2466616.0,.0080,.0049,10.9,5.85, 03/19/10,23:00,9.9,11.3,16.0,49.9,52.4,60.8,1.4,6.1,3.2,37.8,63.7,29.06,984.2,.00,-2.9,.0,.00,61,62,266,63,61,267,.1,.4,.9,.3,.8,2.0,.3,.8,1.9,.9,1.6,4.6,.00,12.2,7.7,2467663.0,.0077,.0049,10.8,5.92, 03/19/10,23:15,9.5,11.0,16.2,49.0,51.7,61.2,1.5,6.7,3.8,38.9,68.5,29.06,984.2,.00,-3.5,.0,.00,66,69,276,65,70,277,.1,.5,1.2,.2,1.2,2.8,.2,1.2,2.7,.9,1.8,3.4,.00,11.9,8.1,2468779.0,.0075,.0051,10.7,6.17, 03/19/10,23:30,9.2,11.0,15.9,48.6,51.8,60.7,1.8,6.7,3.7,38.7,69.2,29.06,984.2,.00,-3.4,.0,.00,62,42,267,54,41,266,.0,.7,.6,.1,1.6,1.3,.1,1.5,1.3,.9,2.1,2.3,.00,11.7,8.0,2469368.0,.0074,.0051,10.6,6.15, 03/19/10,23:45,8.6,10.9,15.8,47.5,51.6,60.5,2.3,7.2,2.8,37.1,67.5,29.06,984.1,.00,-3.7,.0,.00,62,31,238,73,26,240,.1,.5,.7,.2,1.2,1.6,.2,1.2,1.4,1.4,2.1,3.2,.00,11.2,7.5,2470784.0,.0071,.0048,10.5,5.77, 03/20/10,00:00,8.6,10.2,15.6,47.4,50.4,60.0,1.6,7.0,3.8,38.9,72.7,29.06,984.0,.00,-3.4,.0,.00,72,54,172,74,53,170,.3,.5,.9,.6,1.2,2.0,.6,1.2,1.9,2.3,1.6,3.2,.00,11.2,8.1,2470893.0,.0071,.0051,10.4,6.19, 03/20/10,00:15,8.1,9.7,15.4,46.6,49.4,59.7,1.5,7.3,3.7,38.7,74.6,29.06,984.0,.00,-4.1,.0,.00,67,77,162,71,78,162,.0,.5,1.3,.0,1.1,3.0,.0,1.1,2.9,.9,2.1,3.9,.00,10.8,8.0,2472004.0,.0068,.0051,10.3,6.16, 03/20/10,00:30,7.8,9.1,15.4,46.1,48.4,59.8,1.3,7.6,3.6,38.4,75.2,29.06,984.0,.00,-3.4,.0,.00,54,77,162,35,79,161,.2,.9,1.5,.3,2.0,3.3,.3,2.0,3.3,1.1,2.7,3.9,.00,10.6,7.9,2472683.0,.0067,.0050,10.2,6.10, 03/20/10,00:45,7.7,9.1,15.3,45.9,48.4,59.6,1.4,7.6,3.3,37.9,74.2,29.05,983.9,.00,-4.1,.0,.00,81,63,159,30,62,159,.1,.7,1.6,.2,1.5,3.6,.2,1.4,3.6,1.4,2.1,4.1,.00,10.5,7.7,2472974.0,.0067,.0049,10.1,5.97, 03/20/10,01:00,7.3,8.3,15.0,45.2,47.0,59.0,1.0,7.7,3.2,37.8,75.9,29.05,983.9,.00,-4.1,.0,.00,91,84,160,42,84,160,.0,.7,1.5,.0,1.5,3.5,.0,1.5,3.5,.7,3.2,7.6,.00,10.3,7.7,2473871.0,.0065,.0049,10.0,5.96, 03/20/10,01:15,7.2,8.0,14.4,44.9,46.4,57.9,.9,7.3,3.3,37.9,76.9,29.05,983.9,.00,-4.0,.0,.00,49,55,162,47,65,162,.1,.6,1.6,.2,1.3,3.6,.2,1.1,3.6,.9,2.1,5.0,.00,10.1,7.7,2474281.0,.0064,.0049,9.9,5.98, 03/20/10,01:30,7.0,8.0,13.7,44.6,46.5,56.6,1.0,6.6,2.8,37.1,75.3,29.06,984.1,-.01,-4.2,.0,.00,300,302,182,258,231,180,.5,.1,1.8,1.1,.3,4.1,.9,.2,4.0,2.7,1.8,6.6,.00,10.0,7.5,2474635.0,.0063,.0048,9.8,5.79, 03/20/10,01:45,6.5,8.1,14.3,43.7,46.6,57.7,1.6,7.7,2.4,36.3,75.4,29.06,984.2,.00,-4.1,.0,.00,66,13,168,82,15,168,.1,.5,2.5,.2,1.0,5.5,.2,1.0,5.5,1.1,2.1,6.6,.00,9.7,7.3,2475776.0,.0061,.0046,9.7,5.62, 03/20/10,02:00,6.4,7.7,13.4,43.4,45.8,56.2,1.3,7.1,2.9,37.2,79.2,29.06,984.2,-.01,-3.8,.0,.00,193,21,173,200,357,173,.1,.1,1.7,.1,.2,3.9,.1,.2,3.9,1.4,1.8,10.3,.00,9.6,7.5,2476170.0,.0061,.0048,9.6,5.84, 03/20/10,02:15,6.1,7.4,13.2,43.0,45.3,55.8,1.3,7.1,2.6,36.6,78.8,29.06,984.2,.00,-3.9,.0,.00,72,72,175,73,79,175,.2,.4,1.5,.4,.9,3.4,.3,.8,3.4,1.1,1.6,4.4,.00,9.4,7.4,2476807.0,.0060,.0047,9.5,5.71, 03/20/10,02:30,5.9,7.2,13.2,42.6,45.0,55.7,1.4,7.3,2.9,37.2,81.7,29.06,984.1,.00,-3.5,.0,.00,46,53,172,40,52,171,.2,.7,1.7,.5,1.6,3.9,.5,1.5,3.9,1.4,2.1,4.8,.00,9.3,7.5,2477305.0,.0059,.0048,9.5,5.84, 03/20/10,02:45,5.8,6.9,13.0,42.4,44.5,55.4,1.2,7.2,2.6,36.7,80.8,29.06,984.1,.00,-3.7,.0,.00,62,57,176,62,55,176,.0,.6,1.4,.0,1.3,3.2,.0,1.3,3.2,.7,2.1,3.9,.00,9.2,7.4,2477524.0,.0058,.0047,9.4,5.74, 03/20/10,03:00,5.6,6.7,12.3,42.1,44.1,54.2,1.1,6.7,2.6,36.7,81.9,29.06,984.1,.00,-4.1,.0,.00,62,59,146,0,58,159,.0,.5,.6,.0,1.0,1.4,.0,1.0,1.3,.0,2.1,5.3,.00,9.1,7.4,2477990.0,.0057,.0047,9.3,5.74, 03/20/10,03:15,5.5,6.7,11.9,42.0,44.1,53.3,1.2,6.3,2.8,37.1,83.5,29.06,984.1,.00,-3.7,.0,.00,72,53,70,90,53,72,.0,.6,.5,.0,1.4,1.1,.0,1.4,1.0,.9,2.3,2.3,.00,9.1,7.5,2478124.0,.0057,.0048,9.2,5.83, 03/20/10,03:30,5.2,6.8,11.7,41.4,44.3,53.1,1.6,6.5,2.2,35.9,81.5,29.06,984.1,.00,-4.0,.0,.00,80,44,44,88,43,43,.0,.8,.7,.0,1.9,1.5,.0,1.8,1.5,.7,2.5,2.5,.00,8.9,7.2,2478887.0,.0056,.0046,9.1,5.57, 03/20/10,03:45,4.9,6.3,11.7,40.9,43.3,53.0,1.3,6.7,2.1,35.8,82.7,29.06,984.0,-.01,-3.9,.0,.00,51,70,14,58,70,14,.1,.6,.7,.1,1.3,1.6,.1,1.2,1.6,.9,2.7,2.5,.00,8.7,7.1,2479540.0,.0055,.0045,9.0,5.56, 03/20/10,04:00,5.0,6.0,11.4,41.0,42.9,52.5,1.0,6.4,2.7,36.8,85.7,29.05,983.9,.00,-3.5,.0,.00,42,61,50,33,58,50,.4,1.0,.6,.8,2.1,1.4,.8,2.1,1.4,2.1,4.8,2.7,.00,8.7,7.4,2479412.0,.0055,.0047,9.0,5.77, 03/20/10,04:15,4.6,5.9,11.8,40.2,42.6,53.2,1.4,7.2,1.9,35.5,83.7,29.05,983.8,.00,-4.2,.0,.00,57,68,71,51,67,75,.1,1.1,1.0,.3,2.3,2.3,.2,2.3,2.1,1.6,3.4,4.1,.00,8.5,7.0,2480457.0,.0053,.0045,8.9,5.48, 03/20/10,04:30,4.7,5.7,10.3,40.4,42.3,50.5,1.0,5.6,2.8,37.0,88.3,29.05,983.9,.00,-3.6,.0,.00,69,55,119,69,57,118,.0,.6,1.6,.0,1.4,3.6,.0,1.3,3.5,.9,2.3,4.4,.00,8.5,7.5,2480132.0,.0054,.0048,8.8,5.83, 03/20/10,04:45,4.3,5.4,10.5,39.7,41.7,50.8,1.1,6.2,2.3,36.1,87.4,29.05,983.9,.00,-4.1,.0,.00,245,77,154,250,88,154,.1,.2,1.5,.1,.5,3.4,.1,.5,3.4,1.1,1.4,5.7,.00,8.3,7.2,2481053.0,.0053,.0046,8.7,5.63, 03/20/10,05:00,4.0,5.2,10.0,39.2,41.3,50.0,1.2,6.0,2.3,36.2,89.5,29.05,983.8,.00,-3.6,.0,.00,65,66,155,59,66,156,.0,.5,1.7,.1,1.2,3.8,.1,1.1,3.8,.9,2.5,8.5,.00,8.1,7.2,2481796.0,.0051,.0046,8.6,5.64, 03/20/10,05:15,3.9,4.9,9.6,39.1,40.9,49.3,1.0,5.7,2.2,35.9,88.8,29.05,983.9,.00,-3.9,.0,.00,25,41,165,28,41,165,.1,.5,1.4,.2,1.0,3.1,.2,1.0,3.0,.9,1.6,4.6,.00,8.1,7.1,2481918.0,.0051,.0045,8.6,5.58, 03/20/10,05:30,3.9,4.9,9.4,39.0,40.9,49.0,1.0,5.5,2.3,36.2,89.9,29.06,984.0,.00,-3.7,.0,.00,319,46,170,298,46,171,.0,.5,1.4,.1,1.0,3.1,.1,1.0,3.1,.9,1.6,4.6,.00,8.1,7.2,2481974.0,.0051,.0046,8.5,5.64, 03/20/10,05:45,3.8,4.7,9.6,38.8,40.4,49.3,.9,5.8,2.1,35.8,89.6,29.06,984.0,.00,-3.4,.0,.00,55,61,135,53,62,145,.3,.8,1.0,.7,1.8,2.2,.7,1.8,1.9,1.8,3.2,4.1,.00,8.0,7.1,2482287.0,.0051,.0045,8.4,5.57, 03/20/10,06:00,3.7,5.0,9.6,38.6,41.0,49.3,1.4,6.0,2.2,35.9,90.6,29.06,984.2,.00,-3.8,.0,.00,8,60,70,9,59,65,.0,.9,.4,.1,2.1,.9,.1,2.1,.7,2.1,4.4,2.3,.00,7.9,7.1,2482586.0,.0050,.0045,8.4,5.59, 03/20/10,06:15,3.8,4.6,9.4,38.8,40.3,48.9,.8,5.6,2.6,36.7,92.6,29.07,984.4,-.01,-4.1,.0,.00,267,75,37,269,75,35,.1,.6,.4,.2,1.3,1.0,.1,1.3,1.0,1.1,3.0,1.8,.00,8.0,7.4,2482272.0,.0051,.0047,8.3,5.76, 03/20/10,06:30,3.7,4.5,9.2,38.7,40.0,48.5,.7,5.4,2.7,36.8,93.4,29.07,984.5,.00,-3.8,.0,.00,37,63,27,35,66,26,.1,.5,.7,.2,1.2,1.5,.2,1.2,1.5,.9,2.7,2.3,.00,8.0,7.4,2482384.0,.0050,.0047,8.2,5.79, 03/20/10,06:45,3.5,4.3,8.9,38.2,39.8,48.0,.9,5.4,2.5,36.5,94.3,29.08,984.7,.00,-3.7,.0,.00,31,72,47,15,71,45,.1,.3,.6,.2,.8,1.4,.2,.7,1.4,1.4,1.4,2.3,.00,7.8,7.3,2483063.0,.0049,.0047,8.2,5.74, 03/20/10,07:00,3.3,4.3,9.0,37.9,39.7,48.3,1.0,5.8,2.2,36.0,93.5,29.08,984.7,.00,-3.4,.0,.00,38,55,59,38,52,59,.2,.7,.8,.4,1.6,1.9,.4,1.6,1.9,1.8,3.0,2.7,.00,7.7,7.2,2483549.0,.0049,.0046,8.1,5.61, 03/20/10,07:15,3.0,4.2,8.7,37.4,39.5,47.7,1.2,5.7,2.0,35.6,93.8,29.08,984.8,.00,-3.5,.0,.00,43,61,73,39,60,74,.3,.8,1.7,.7,1.8,3.8,.4,1.8,3.8,1.6,3.4,5.3,.00,7.6,7.1,2484172.0,.0048,.0045,8.0,5.53, 03/20/10,07:30,3.1,4.1,7.8,37.5,39.4,46.0,1.1,4.7,2.2,36.0,94.9,29.09,985.0,.00,-.1,.0,.00,253,96,99,247,153,96,.6,.2,1.3,1.3,.4,2.9,1.2,.0,2.9,3.2,1.4,4.1,.00,7.6,7.2,2484021.0,.0048,.0046,8.0,5.62, 03/20/10,07:45,2.8,3.8,9.0,37.0,38.8,48.3,1.0,6.3,2.0,35.6,95.4,29.09,985.0,.02,10.9,.0,.00,60,61,102,64,57,101,.3,.8,1.4,.6,1.8,3.2,.6,1.7,3.1,1.6,3.0,4.4,.00,7.4,7.1,2484726.0,.0047,.0045,7.9,5.53, 03/20/10,08:00,3.0,4.1,9.1,37.4,39.3,48.4,1.1,6.1,2.1,35.7,94.4,29.09,985.0,.04,25.2,.0,.00,70,50,114,72,50,114,.3,1.2,1.3,.6,2.6,3.0,.6,2.6,3.0,1.4,5.3,6.4,.00,7.6,7.1,2484154.0,.0048,.0045,7.8,5.57, 03/20/10,08:15,3.3,4.1,8.9,37.9,39.3,48.0,.8,5.6,1.8,35.2,90.5,29.09,985.1,.10,69.8,.0,.00,88,60,97,88,59,97,.8,1.0,1.5,1.7,2.2,3.3,1.7,2.2,3.3,2.7,3.7,4.6,.00,7.7,6.9,2483466.0,.0049,.0044,7.8,5.44, 03/20/10,08:30,3.8,4.4,9.0,38.8,39.9,48.2,.6,5.2,1.6,34.9,86.1,29.09,985.1,.17,118.0,.0,.00,94,57,98,94,56,98,.5,.9,1.9,1.2,1.9,4.2,1.1,1.9,4.2,1.8,3.9,5.5,.00,8.0,6.9,2482240.0,.0051,.0044,7.7,5.36, 03/20/10,08:45,4.8,4.9,8.6,40.7,40.9,47.5,.1,3.8,1.9,35.5,82.2,29.09,985.2,.26,178.5,.0,.00,99,62,73,99,60,76,.4,.6,1.8,.9,1.4,4.1,.8,1.4,4.0,1.8,3.4,6.0,.00,8.6,7.0,2479842.0,.0054,.0045,7.7,5.48, 03/20/10,09:00,6.1,6.0,8.7,42.9,42.8,47.6,-.1,2.6,2.1,35.9,76.6,29.10,985.4,.34,234.8,.0,.00,118,77,51,120,77,50,.5,.4,1.9,1.2,.9,4.2,1.1,.8,4.2,2.7,2.5,5.7,.00,9.4,7.1,2476856.0,.0059,.0045,7.6,5.54, 03/20/10,09:15,7.1,7.0,8.9,44.8,44.5,48.0,-.2,1.7,2.2,36.0,71.6,29.11,985.7,.41,288.4,.0,.00,174,113,39,166,103,41,.4,.3,1.2,1.0,.7,2.6,.8,.5,2.6,2.1,1.8,4.1,.00,10.1,7.2,2474366.0,.0064,.0046,7.6,5.55, 03/20/10,09:30,8.1,7.7,9.2,46.6,45.9,48.6,-.3,1.1,1.8,35.3,65.2,29.11,985.9,.49,340.8,.0,.00,125,83,19,122,107,19,.5,.3,.7,1.2,.6,1.6,1.2,.6,1.6,2.7,2.5,2.7,.00,10.8,7.0,2472066.0,.0068,.0044,7.6,5.39, 03/20/10,09:45,9.0,8.7,9.9,48.3,47.7,49.8,-.3,.8,2.4,36.3,63.7,29.12,986.0,.57,396.3,.0,.00,107,114,29,107,113,30,.7,.3,.5,1.6,.8,1.2,1.6,.7,1.2,2.7,2.5,2.7,.00,11.5,7.3,2469784.0,.0073,.0046,7.6,5.59, 03/20/10,10:00,10.2,10.0,10.4,50.4,50.0,50.8,-.2,.2,2.7,36.9,60.4,29.12,986.1,.65,449.8,.0,.00,116,75,29,117,78,21,.8,.4,.0,1.7,.9,.1,1.7,.9,.1,3.7,2.5,1.1,.00,12.5,7.5,2466951.0,.0079,.0048,7.6,5.72, 03/20/10,10:15,11.6,11.2,12.0,52.9,52.2,53.6,-.4,.4,1.4,34.6,50.3,29.12,986.1,.74,519.3,.0,.00,125,93,181,125,96,170,.5,.4,.8,1.0,.8,1.9,1.0,.7,1.8,2.5,2.7,3.2,.00,13.7,6.8,2463693.0,.0086,.0043,7.7,5.19, 03/20/10,10:30,12.5,12.2,12.8,54.5,53.9,55.0,-.3,.3,1.0,33.8,46.0,29.12,986.2,.78,540.7,.0,.00,114,126,183,107,126,185,.5,.4,.9,1.1,.9,2.1,.9,.6,2.0,3.0,2.5,3.7,.00,14.5,6.6,2461654.0,.0091,.0042,7.8,5.02, 03/20/10,10:45,13.5,13.2,13.2,56.3,55.7,55.7,-.3,-.3,.8,33.4,42.4,29.12,986.3,.85,589.6,.0,.00,114,115,205,119,127,194,.7,.4,.6,1.5,1.0,1.4,1.2,.7,1.1,3.9,5.3,4.1,.00,15.5,6.5,2459183.0,.0098,.0041,7.9,4.93, 03/20/10,11:00,14.5,14.0,14.2,58.2,57.2,57.5,-.5,-.3,1.1,34.0,40.8,29.12,986.2,.89,618.0,.0,.00,135,144,172,135,144,171,.9,.9,.8,2.0,2.1,1.8,1.8,1.9,1.6,4.1,5.5,4.8,.00,16.6,6.7,2456766.0,.0105,.0043,8.0,5.05, 03/20/10,11:15,15.2,14.7,14.4,59.4,58.4,58.0,-.5,-.8,.8,33.5,38.2,29.12,986.2,.95,661.4,.0,.00,159,162,166,149,144,162,.8,.8,.6,1.8,1.8,1.4,.9,1.0,1.0,4.6,5.0,3.9,.00,17.3,6.6,2455154.0,.0109,.0042,8.2,4.94, 03/20/10,11:30,15.4,15.0,14.5,59.7,59.1,58.1,-.4,-.9,.7,33.3,37.5,29.12,986.2,1.00,696.6,.0,.00,86,107,147,86,107,147,1.4,1.5,.8,3.2,3.4,1.7,3.1,3.1,1.2,6.6,6.4,4.4,.00,17.5,6.5,2454721.0,.0111,.0041,8.4,4.90, 03/20/10,11:45,16.2,15.8,15.4,61.1,60.5,59.7,-.3,-.8,.7,33.3,35.7,29.12,986.2,1.05,731.9,.0,.00,85,145,135,91,124,132,.6,.5,.7,1.4,1.2,1.7,.6,.6,1.4,4.6,4.1,4.4,.00,18.4,6.5,2452903.0,.0116,.0041,8.5,4.88, 03/20/10,12:00,16.9,16.7,16.0,62.4,62.0,60.8,-.2,-.9,1.2,34.2,35.4,29.12,986.1,1.08,755.9,.0,.00,250,248,237,251,252,232,1.6,1.7,1.7,3.5,3.7,3.8,2.9,3.4,3.4,7.8,7.6,8.7,.00,19.3,6.8,2451178.0,.0122,.0043,8.6,5.06, 03/20/10,12:15,17.5,17.2,16.4,63.4,63.0,61.6,-.2,-1.0,1.7,35.0,35.2,29.12,986.0,1.13,789.7,.0,.00,235,221,212,235,223,212,2.0,2.3,2.3,4.4,5.1,5.1,3.8,4.6,4.9,10.8,11.4,10.1,.00,20.0,7.0,2449806.0,.0126,.0044,8.7,5.21, 03/20/10,12:30,18.3,18.0,17.2,64.9,64.4,63.0,-.3,-1.0,2.3,36.1,35.0,29.11,985.9,1.16,809.2,.0,.00,203,200,197,205,203,199,2.6,2.8,2.7,5.8,6.3,6.1,4.4,5.5,5.7,12.1,11.4,11.7,.00,21.0,7.3,2447892.0,.0133,.0046,8.8,5.43, 03/20/10,12:45,18.6,18.3,17.6,65.5,64.9,63.6,-.3,-1.0,2.2,36.0,34.1,29.11,985.7,1.19,831.9,.0,.00,192,206,207,187,196,203,2.4,2.6,2.7,5.3,5.8,6.1,3.4,4.5,5.2,14.2,14.7,15.3,.00,21.5,7.3,2447099.0,.0136,.0046,8.8,5.40, 03/20/10,13:00,19.2,18.6,17.9,66.5,65.5,64.2,-.6,-1.3,2.4,36.4,33.4,29.10,985.5,1.23,855.3,.0,.00,171,175,184,166,172,182,2.8,3.3,4.0,6.3,7.4,8.9,5.2,6.6,8.4,18.3,18.3,17.4,.00,22.3,7.4,2445702.0,.0141,.0047,8.9,5.47, 03/20/10,13:15,19.6,19.2,18.4,67.3,66.6,65.0,-.4,-1.3,2.5,36.4,32.6,29.09,985.3,1.28,889.3,.0,.00,170,181,187,170,180,188,3.7,4.4,5.2,8.2,9.8,11.7,7.4,9.1,11.4,18.1,18.5,19.9,.00,22.9,7.4,2444671.0,.0145,.0047,9.1,5.48, 03/20/10,13:30,19.9,19.4,18.4,67.8,67.0,65.2,-.5,-1.4,2.1,35.7,31.2,29.09,985.1,1.34,932.9,.0,.00,203,196,193,199,196,194,3.4,4.0,5.3,7.6,9.0,11.8,5.9,7.8,11.0,15.6,19.2,23.6,.00,23.3,7.2,2444047.0,.0147,.0046,9.2,5.33, 03/20/10,13:45,19.4,19.1,18.3,67.0,66.4,64.9,-.3,-1.2,1.8,35.2,31.4,29.09,985.1,.62,430.2,.0,.00,228,230,222,231,233,222,3.5,4.6,5.5,7.7,10.3,12.4,7.2,9.7,11.9,18.8,19.2,20.6,.00,22.6,7.1,2445108.0,.0143,.0045,9.5,5.22, 03/20/10,14:00,19.4,19.1,18.2,66.8,66.4,64.8,-.2,-1.1,1.5,34.7,30.9,29.08,984.9,.79,548.1,.0,.00,229,233,224,226,232,224,3.4,4.4,6.0,7.7,9.7,13.3,6.9,9.0,13.0,19.5,32.1,37.6,.00,22.5,6.9,2445303.0,.0142,.0044,9.7,5.12, 03/20/10,14:15,20.2,19.9,18.8,68.4,67.8,65.8,-.3,-1.4,1.0,33.8,28.4,29.07,984.6,1.05,735.3,.0,.00,227,231,225,226,231,225,4.2,5.2,6.5,9.4,11.6,14.4,8.8,11.0,14.1,17.9,19.2,22.9,.00,23.7,6.7,2443299.0,.0150,.0043,9.9,4.93, 03/20/10,14:30,20.4,20.0,19.0,68.8,68.0,66.2,-.4,-1.4,.6,33.1,27.2,29.07,984.4,1.23,857.4,.0,.00,217,213,206,218,214,206,4.4,5.3,5.7,9.8,11.9,12.8,8.5,11.0,12.3,22.7,24.5,24.3,.00,24.1,6.5,2442792.0,.0152,.0041,10.1,4.80, 03/20/10,14:45,20.5,20.1,19.0,68.9,68.2,66.3,-.4,-1.5,.3,32.5,26.5,29.06,984.3,1.00,699.1,.0,.00,212,218,208,215,218,208,4.1,5.3,6.7,9.2,11.9,14.9,8.1,11.1,14.5,18.8,23.1,26.6,.00,24.1,6.4,2442643.0,.0153,.0040,10.3,4.69, 03/20/10,15:00,20.5,20.1,19.2,68.9,68.3,66.6,-.3,-1.3,.6,33.1,27.2,29.06,984.1,.86,597.6,.0,.00,222,223,208,221,223,211,4.0,4.8,6.8,9.0,10.7,15.2,8.0,9.9,14.2,19.9,22.9,28.6,.00,24.2,6.5,2442630.0,.0153,.0041,10.4,4.81, 03/20/10,15:15,20.8,20.4,19.4,69.4,68.7,66.9,-.4,-1.4,.7,33.2,26.9,29.05,983.8,1.02,711.5,.0,.00,219,222,218,221,223,214,3.4,4.3,5.3,7.6,9.7,11.9,6.5,8.4,10.8,18.1,19.2,24.7,.00,24.6,6.6,2441982.0,.0155,.0042,10.6,4.83, 03/20/10,15:30,20.6,20.3,19.3,69.0,68.5,66.8,-.3,-1.2,.8,33.4,27.4,29.05,983.6,.82,573.5,.0,.00,219,219,215,218,219,215,4.0,5.1,6.3,9.0,11.3,14.1,8.4,10.9,13.6,18.1,19.9,24.5,.00,24.3,6.6,2442477.0,.0153,.0042,10.8,4.86, 03/20/10,15:45,21.2,20.7,19.7,70.1,69.2,67.4,-.5,-1.5,1.1,33.9,26.9,29.04,983.4,.99,693.2,.0,.00,203,205,205,199,204,203,3.3,4.2,5.4,7.4,9.3,12.1,5.7,7.7,10.6,14.4,16.9,20.2,.00,25.2,6.7,2441011.0,.0159,.0043,10.9,4.95, 03/20/10,16:00,21.1,20.7,19.8,70.0,69.3,67.6,-.4,-1.4,.7,33.3,26.3,29.03,983.2,.99,689.7,.0,.00,234,231,217,236,233,220,3.9,4.6,6.2,8.6,10.3,13.8,8.2,9.6,13.2,25.2,24.5,25.9,.00,25.1,6.6,2441089.0,.0159,.0042,11.0,4.83, 03/20/10,16:15,21.1,20.7,19.7,70.0,69.3,67.5,-.4,-1.4,1.0,33.7,26.8,29.03,983.2,.80,558.2,.0,.00,202,207,197,206,207,197,3.5,4.8,6.4,7.8,10.6,14.3,6.8,9.7,13.9,16.7,19.9,22.9,.00,25.1,6.7,2441145.0,.0159,.0043,11.2,4.92, 03/20/10,16:30,21.0,20.7,19.7,69.9,69.2,67.5,-.4,-1.3,1.0,33.9,27.1,29.03,983.2,.73,507.3,.0,.00,238,239,231,241,240,232,4.0,5.3,7.0,8.9,11.9,15.7,8.0,11.0,15.4,16.7,19.7,22.2,.00,25.0,6.7,2441336.0,.0158,.0043,11.3,4.95, 03/20/10,16:45,21.4,21.1,20.1,70.5,69.9,68.2,-.3,-1.3,1.5,34.7,27.4,29.03,983.1,.69,484.6,.0,.00,225,227,214,227,225,215,3.3,3.9,5.8,7.3,8.7,13.0,6.6,7.9,12.4,16.0,17.9,19.7,.00,25.6,7.0,2440462.0,.0162,.0044,11.5,5.11, 03/20/10,17:00,21.2,20.8,19.8,70.2,69.4,67.7,-.4,-1.4,1.3,34.4,27.4,29.03,983.1,.71,494.8,.0,.00,248,245,231,248,245,232,4.5,5.7,7.5,10.0,12.8,16.8,9.4,12.4,16.6,22.4,29.1,30.7,.00,25.3,6.9,2440889.0,.0160,.0044,11.6,5.05, 03/20/10,17:15,21.2,20.8,19.9,70.1,69.4,67.9,-.4,-1.2,1.3,34.3,27.3,29.03,983.1,.60,418.6,.0,.00,229,229,226,232,232,226,3.3,4.2,5.2,7.4,9.4,11.5,6.8,9.0,11.3,19.0,19.9,18.5,.00,25.2,6.8,2441049.0,.0159,.0043,11.8,5.02, 03/20/10,17:30,21.0,20.8,20.0,69.8,69.4,68.0,-.2,-1.0,1.3,34.3,27.6,29.03,983.2,.30,208.9,.0,.00,223,225,210,220,224,211,3.2,4.2,5.6,7.2,9.4,12.5,6.6,8.9,12.2,17.2,24.0,20.8,.00,24.9,6.8,2441444.0,.0158,.0044,11.9,5.03, 03/20/10,17:45,20.9,20.7,19.9,69.6,69.2,67.8,-.2,-1.0,1.5,34.8,28.3,29.03,983.2,.38,264.3,.0,.00,224,231,233,223,230,232,3.0,3.8,5.6,6.7,8.4,12.4,6.0,7.9,11.9,14.7,16.0,17.2,.00,24.8,7.0,2441643.0,.0157,.0044,12.0,5.12, 03/20/10,18:00,21.2,21.0,20.2,70.1,69.7,68.4,-.2,-1.0,1.3,34.4,27.5,29.03,983.1,.44,309.1,.0,.00,247,245,242,247,245,241,2.7,3.4,4.1,6.1,7.7,9.2,5.8,7.3,8.8,14.9,14.7,20.2,.00,25.2,6.9,2441026.0,.0159,.0044,12.0,5.05, 03/20/10,18:15,20.6,20.5,19.8,69.1,68.9,67.6,-.1,-.8,1.4,34.5,28.6,29.03,983.2,.11,77.9,.0,.00,249,256,258,249,258,258,2.7,3.5,4.5,5.9,7.8,10.1,5.6,7.4,9.9,13.3,14.2,16.9,.00,24.3,6.9,2442399.0,.0154,.0044,12.1,5.08, 03/20/10,18:30,20.4,20.3,19.8,68.6,68.6,67.6,.0,-.6,1.8,35.3,29.9,29.03,983.2,.17,117.9,.0,.00,237,231,222,238,232,223,1.5,2.4,3.8,3.4,5.3,8.6,3.2,5.0,8.3,10.1,11.4,15.1,.00,24.0,7.1,2442935.0,.0152,.0045,12.1,5.24, 03/20/10,18:45,20.4,20.4,19.7,68.8,68.6,67.5,-.1,-.7,1.9,35.4,29.8,29.03,983.3,.19,130.9,.0,.00,242,240,236,241,239,236,1.8,2.6,4.1,4.0,5.9,9.2,3.8,5.7,9.1,8.5,11.2,14.0,.00,24.1,7.1,2442739.0,.0152,.0045,12.2,5.25, 03/20/10,19:00,20.3,20.2,19.6,68.6,68.4,67.3,-.1,-.7,2.0,35.5,30.2,29.03,983.2,.12,81.5,.0,.00,253,256,251,253,256,251,1.6,2.3,3.5,3.7,5.1,7.7,3.4,4.9,7.5,7.8,10.5,16.3,.00,23.9,7.2,2443010.0,.0151,.0046,12.2,5.28, 03/20/10,19:15,19.9,19.9,19.4,67.9,67.9,67.0,.0,-.5,2.3,36.2,31.7,29.03,983.1,.04,31.3,.0,.00,240,241,237,242,242,237,.9,1.5,2.7,1.9,3.3,6.0,1.8,3.2,5.8,4.6,6.4,10.5,.00,23.4,7.3,2443926.0,.0148,.0047,12.2,5.42, 03/20/10,19:30,19.4,19.6,19.3,67.0,67.3,66.7,.2,-.2,2.5,36.6,33.2,29.03,983.1,.01,8.7,.0,.00,237,232,229,238,232,229,.7,1.7,3.1,1.6,3.9,6.9,1.5,3.8,6.8,4.1,6.4,10.3,.00,22.6,7.5,2445137.0,.0143,.0048,12.1,5.51, 03/20/10,19:45,19.0,19.2,19.1,66.3,66.6,66.4,.2,.1,2.5,36.6,34.0,29.03,983.1,.00,-1.8,.0,.00,290,243,236,287,243,236,.6,1.2,3.1,1.3,2.6,6.9,1.2,2.6,6.9,1.8,4.6,9.8,.00,22.1,7.5,2446076.0,.0140,.0048,12.1,5.52, 03/20/10,20:00,18.0,18.9,18.9,64.3,66.0,66.0,.9,.9,2.4,36.3,35.9,29.03,983.1,.00,-3.9,.0,.00,339,253,240,344,245,239,.3,.2,2.2,.7,.5,4.8,.6,.5,4.8,1.8,3.7,11.7,.00,20.6,7.4,2448606.0,.0131,.0047,12.1,5.47, 03/20/10,20:15,17.3,18.4,18.9,63.1,65.1,65.9,1.1,1.6,2.4,36.4,37.6,29.03,983.1,.00,-3.5,.0,.00,34,112,251,24,52,250,.2,.2,1.6,.3,.4,3.7,.3,.3,3.6,1.4,1.6,6.2,.00,19.8,7.4,2450216.0,.0125,.0047,12.0,5.50, 03/20/10,20:30,16.7,17.8,18.7,62.0,64.0,65.7,1.1,2.1,2.9,37.2,40.3,29.03,983.1,.00,-2.9,.0,.00,59,50,261,54,49,261,.2,.5,1.5,.5,1.0,3.4,.5,1.0,3.4,1.4,1.8,5.3,.00,19.0,7.6,2451694.0,.0120,.0049,12.0,5.68, 03/20/10,20:45,16.4,17.5,18.7,61.6,63.5,65.6,1.1,2.2,3.1,37.5,41.4,29.03,983.2,.00,-3.0,.0,.00,58,43,262,51,44,262,.0,.7,1.4,.1,1.5,3.1,.1,1.5,3.1,.7,2.1,3.9,.00,18.7,7.7,2452259.0,.0118,.0049,11.9,5.75, 03/20/10,21:00,16.2,17.2,18.6,61.1,63.0,65.5,1.1,2.5,3.8,38.8,44.3,29.03,983.2,.00,-2.7,.0,.00,72,38,252,71,30,252,.0,.2,1.1,.1,.5,2.5,.1,.5,2.5,.9,2.3,5.5,.00,18.4,8.1,2452906.0,.0116,.0052,11.8,6.05, 03/20/10,21:15,16.1,16.9,18.5,61.0,62.4,65.4,.8,2.4,3.1,37.6,42.5,29.04,983.3,.00,-2.5,.0,.00,61,54,261,51,56,260,.2,.3,.6,.5,.6,1.4,.5,.6,1.3,1.6,1.4,2.1,.00,18.3,7.7,2453051.0,.0116,.0049,11.8,5.79, 03/20/10,21:30,15.6,16.7,18.3,60.1,62.0,65.0,1.1,2.7,4.3,39.7,47.6,29.04,983.4,.00,-2.5,.0,.00,68,64,264,79,63,100,.3,.7,.0,.6,1.5,.1,.6,1.4,.0,1.6,3.0,1.1,.00,17.7,8.4,2454263.0,.0112,.0053,11.7,6.28, 03/20/10,21:45,15.4,16.3,18.3,59.8,61.4,64.9,.9,2.9,4.7,40.5,49.5,29.04,983.4,.00,-3.3,.0,.00,55,47,89,78,45,89,.2,.6,.6,.4,1.4,1.3,.3,1.3,1.3,1.4,2.3,2.3,.00,17.6,8.6,2454621.0,.0111,.0055,11.6,6.47, 03/20/10,22:00,15.2,16.1,18.4,59.3,61.0,65.1,.9,3.2,4.9,40.8,51.0,29.04,983.3,.00,-3.5,.0,.00,78,58,102,75,56,101,.5,.6,1.1,1.0,1.4,2.4,1.0,1.3,2.3,2.5,2.5,4.6,.00,17.3,8.7,2455296.0,.0109,.0056,11.6,6.55, 03/20/10,22:15,14.8,15.5,18.2,58.6,60.0,64.8,.8,3.4,4.9,40.7,52.1,29.03,983.3,.00,-3.7,.0,.00,64,61,114,75,61,114,.3,.6,1.0,.7,1.4,2.2,.7,1.4,2.1,2.1,2.3,3.7,.00,16.8,8.7,2456176.0,.0107,.0056,11.5,6.55, 03/20/10,22:30,14.3,15.3,18.0,57.7,59.6,64.4,1.0,3.7,5.1,41.2,54.6,29.03,983.3,.00,-3.4,.0,.00,71,75,170,64,75,171,.1,.8,1.7,.1,1.8,3.8,.1,1.8,3.8,.9,2.7,5.3,.00,16.3,8.8,2457334.0,.0103,.0056,11.4,6.66, 03/20/10,22:45,13.6,14.8,17.9,56.5,58.7,64.2,1.2,4.3,4.5,40.2,55.0,29.03,983.2,.00,-3.2,.0,.00,66,62,169,69,61,170,.1,.8,1.9,.3,1.7,4.2,.3,1.7,4.2,1.1,2.7,5.7,.00,15.6,8.5,2458952.0,.0099,.0054,11.4,6.43, 03/20/10,23:00,12.9,14.1,17.5,55.3,57.3,63.4,1.1,4.5,5.0,41.1,59.5,29.03,983.0,-.01,-3.7,.0,.00,66,66,132,70,67,130,.5,1.0,1.7,1.2,2.3,3.9,1.1,2.3,3.6,2.1,3.7,7.6,.00,14.9,8.8,2460591.0,.0094,.0056,11.3,6.66, 03/20/10,23:15,12.5,14.0,17.0,54.5,57.2,62.7,1.5,4.6,5.2,41.4,62.0,29.03,983.0,.00,-3.5,.0,.00,67,48,105,80,48,105,.3,1.0,2.9,.6,2.3,6.5,.5,2.3,6.4,1.6,3.2,8.5,.00,14.5,8.9,2461638.0,.0092,.0057,11.2,6.75, 03/20/10,23:30,12.2,14.0,16.7,54.0,57.2,62.1,1.8,4.5,4.4,40.0,59.7,29.02,982.9,.00,-3.5,.0,.00,78,48,99,82,48,99,.3,1.1,2.8,.6,2.5,6.2,.6,2.5,6.2,2.3,4.1,8.0,.00,14.2,8.4,2462271.0,.0090,.0054,11.1,6.40, 03/20/10,23:45,12.1,14.0,16.5,53.8,57.2,61.6,1.9,4.3,5.0,41.0,62.3,29.02,982.8,.00,-3.4,.0,.00,68,59,102,70,58,102,.7,1.1,2.9,1.6,2.4,6.5,1.6,2.3,6.5,3.0,3.9,8.0,.00,14.2,8.8,2462454.0,.0090,.0056,11.1,6.64, 03/21/10,00:00,11.4,13.6,16.8,52.6,56.4,62.2,2.1,5.4,4.5,40.0,62.9,29.02,982.7,.00,-3.8,.0,.00,93,59,107,78,59,107,.4,1.3,2.8,1.0,2.9,6.3,.9,2.8,6.3,3.2,6.4,13.7,.00,13.5,8.4,2464110.0,.0086,.0054,11.0,6.42, 03/21/10,00:15,11.6,13.2,16.3,52.9,55.8,61.3,1.6,4.7,4.6,40.2,62.7,29.01,982.5,.00,-3.4,.0,.00,76,47,97,71,48,97,.4,1.3,3.1,1.0,2.9,7.0,.9,2.8,7.0,2.5,4.4,8.9,.00,13.7,8.5,2463743.0,.0087,.0054,10.9,6.47, 03/21/10,00:30,11.0,12.6,16.1,51.8,54.7,60.9,1.6,5.1,4.3,39.7,64.1,29.02,982.7,.00,-2.8,.0,.00,101,82,106,102,81,106,.5,.8,3.2,1.2,1.8,7.2,1.2,1.7,7.2,2.1,2.5,9.2,.00,13.1,8.3,2465199.0,.0083,.0053,10.8,6.35, 03/21/10,00:45,10.9,12.0,15.8,51.7,53.6,60.4,1.1,4.8,4.3,39.8,64.4,29.02,982.8,.00,-2.1,.0,.00,25,83,111,285,80,111,.1,.6,2.9,.3,1.3,6.5,.1,1.3,6.4,1.4,2.7,8.9,.00,13.1,8.4,2465292.0,.0083,.0053,10.7,6.37, 03/21/10,01:00,10.9,11.5,15.5,51.6,52.7,59.9,.6,4.6,4.4,40.0,65.2,29.02,982.8,.00,-2.6,.0,.00,231,104,107,232,82,108,.0,.3,2.7,.0,.7,6.0,.0,.7,6.0,1.4,2.1,11.4,.00,13.0,8.4,2465479.0,.0082,.0054,10.7,6.41, 03/21/10,01:15,10.6,11.4,14.7,51.1,52.5,58.4,.8,4.1,4.6,40.3,67.2,29.02,982.7,.00,-3.5,.0,.00,199,127,89,258,131,90,.1,.2,1.7,.3,.5,3.9,.3,.3,3.8,1.8,1.6,6.6,.00,12.8,8.5,2466082.0,.0081,.0054,10.6,6.51, 03/21/10,01:30,10.6,11.5,14.1,51.1,52.7,57.3,.9,3.5,4.8,40.6,67.8,29.02,982.9,.00,-3.2,.0,.00,254,216,114,259,215,103,.7,.7,.5,1.5,1.5,1.1,1.4,1.4,.9,3.0,2.7,3.7,.00,12.8,8.6,2466054.0,.0081,.0055,10.5,6.57, 03/21/10,01:45,10.6,11.6,14.5,51.1,52.9,58.1,1.0,3.9,4.5,40.2,66.9,29.02,982.8,.00,-1.8,.0,.00,295,304,169,236,309,169,.2,.4,1.5,.5,.8,3.3,.1,.3,3.2,1.1,2.3,8.2,.00,12.8,8.5,2466128.0,.0081,.0054,10.5,6.47, 03/21/10,02:00,10.3,11.5,14.9,50.5,52.7,58.9,1.2,4.6,4.5,40.1,67.9,29.02,982.8,.00,-3.0,.0,.00,50,42,154,48,43,154,.4,1.2,2.5,.8,2.6,5.6,.8,2.6,5.6,1.8,3.9,8.7,.00,12.5,8.4,2466819.0,.0079,.0054,10.4,6.45, 03/21/10,02:15,10.3,11.3,15.0,50.6,52.4,59.1,1.0,4.7,5.0,41.1,70.3,29.01,982.6,.00,-3.2,.0,.00,65,54,134,60,52,134,.4,1.5,3.0,.8,3.4,6.7,.8,3.3,6.6,2.7,4.8,10.1,.00,12.6,8.8,2466704.0,.0080,.0056,10.4,6.70, 03/21/10,02:30,10.5,11.3,14.5,50.9,52.3,58.2,.8,4.0,5.4,41.7,71.4,29.01,982.5,.00,-3.1,.0,.00,78,65,105,73,64,106,.4,1.2,2.0,.8,2.6,4.4,.7,2.6,4.3,1.8,4.6,7.3,.00,12.7,9.0,2466372.0,.0080,.0057,10.3,6.86, 03/21/10,02:45,10.2,10.8,14.2,50.4,51.5,57.6,.6,4.0,5.1,41.3,71.6,29.01,982.3,.00,-3.1,.0,.00,84,71,109,87,71,110,.5,1.4,2.1,1.2,3.1,4.7,1.1,3.1,4.5,2.3,5.7,6.6,.00,12.5,8.8,2467055.0,.0079,.0056,10.3,6.76, 03/21/10,03:00,10.2,11.0,13.9,50.4,51.8,57.0,.8,3.7,4.9,40.9,70.4,29.00,982.2,.00,-3.0,.0,.00,79,63,98,84,62,98,.3,1.1,1.9,.6,2.4,4.2,.5,2.4,4.2,1.8,5.5,10.8,.00,12.5,8.7,2466984.0,.0079,.0056,10.2,6.66, 03/21/10,03:15,10.0,10.7,13.8,50.0,51.3,56.8,.7,3.8,4.7,40.4,70.1,29.00,982.0,.00,-3.1,.0,.00,82,66,94,83,66,96,.5,1.2,1.9,1.0,2.7,4.2,1.0,2.6,4.0,3.0,4.6,8.0,.00,12.3,8.6,2467504.0,.0078,.0055,10.2,6.54, 03/21/10,03:30,9.8,10.5,13.9,49.6,50.8,57.0,.7,4.1,5.0,41.1,72.9,28.99,981.7,.00,-3.1,.0,.00,88,61,88,88,61,89,.4,1.2,2.1,1.0,2.7,4.7,.9,2.7,4.5,2.5,4.6,8.2,.00,12.1,8.8,2467990.0,.0077,.0056,10.1,6.71, 03/21/10,03:45,9.8,10.3,14.0,49.7,50.5,57.2,.5,4.2,5.0,41.1,72.8,28.98,981.4,.00,-3.2,.0,.00,92,61,97,95,61,98,.4,1.1,2.2,.8,2.5,5.0,.8,2.4,4.9,2.3,4.8,8.0,.00,12.2,8.8,2467911.0,.0077,.0056,10.0,6.72, 03/21/10,04:00,9.5,10.2,13.7,49.2,50.3,56.7,.6,4.2,4.8,40.7,73.1,28.98,981.3,.00,-3.0,.0,.00,83,61,84,87,61,85,.4,1.3,2.4,1.0,3.0,5.4,.9,2.9,5.3,2.5,6.0,9.4,.00,11.9,8.6,2468614.0,.0076,.0055,10.0,6.62, 03/21/10,04:15,9.4,10.1,13.6,48.9,50.2,56.4,.7,4.2,4.9,40.7,74.0,28.97,981.2,.00,-3.4,.0,.00,78,65,87,68,62,87,.3,1.4,3.0,.7,3.0,6.7,.5,2.9,6.7,2.1,5.7,9.6,.00,11.8,8.7,2468966.0,.0075,.0055,9.9,6.64, 03/21/10,04:30,9.3,10.0,13.6,48.7,50.0,56.5,.7,4.3,5.2,41.4,76.5,28.98,981.4,.00,-3.3,.0,.00,104,60,108,109,57,109,.2,.9,3.3,.5,2.1,7.3,.4,2.0,7.1,2.1,4.6,10.8,.00,11.7,8.9,2469250.0,.0074,.0057,9.9,6.81, 03/21/10,04:45,9.2,9.7,14.0,48.6,49.5,57.2,.5,4.8,5.5,41.9,78.3,28.98,981.5,.00,-3.1,.0,.00,86,63,121,87,62,122,.4,.7,3.2,1.0,1.5,7.1,1.0,1.5,7.0,1.8,3.0,11.7,.00,11.7,9.0,2469361.0,.0074,.0058,9.8,6.94, 03/21/10,05:00,9.1,9.7,13.8,48.3,49.5,56.9,.7,4.7,5.4,41.7,78.6,28.97,981.2,.00,-3.3,.0,.00,82,62,109,86,60,109,.2,1.1,2.7,.5,2.5,6.1,.5,2.5,5.9,1.4,6.0,11.7,.00,11.6,9.0,2469720.0,.0073,.0058,9.8,6.90, 03/21/10,05:15,8.9,9.9,13.3,48.1,49.8,56.0,1.0,4.4,5.2,41.3,78.1,28.97,981.0,.00,-3.1,.0,.00,88,63,89,86,62,89,.3,1.4,2.7,.7,3.1,6.1,.7,3.0,6.0,1.4,5.7,7.8,.00,11.5,8.9,2470029.0,.0073,.0057,9.7,6.80, 03/21/10,05:30,9.0,10.0,13.3,48.1,50.0,56.0,1.0,4.4,5.2,41.4,78.2,28.96,980.9,.00,-3.3,.0,.00,95,55,81,98,54,82,.4,1.5,2.7,.9,3.3,5.9,.9,3.3,5.9,2.1,7.3,8.5,.00,11.5,8.9,2469988.0,.0073,.0057,9.7,6.82, 03/21/10,05:45,9.0,10.0,12.9,48.1,49.9,55.2,1.0,3.9,5.1,41.1,77.2,28.96,980.8,.00,-2.9,.0,.00,83,55,69,87,54,70,.3,1.7,2.4,.7,3.8,5.3,.7,3.7,5.2,2.3,6.9,7.8,.00,11.5,8.8,2469975.0,.0073,.0056,9.6,6.74, 03/21/10,06:00,9.3,9.9,12.8,48.7,49.8,55.0,.6,3.5,5.1,41.2,76.0,28.97,980.9,.00,-3.2,.0,.00,82,57,66,82,57,66,.7,1.7,2.4,1.5,3.8,5.4,1.4,3.7,5.3,4.1,8.0,9.8,.00,11.7,8.8,2469209.0,.0074,.0056,9.6,6.76, 03/21/10,06:15,9.2,9.7,12.9,48.6,49.4,55.2,.5,3.6,5.2,41.4,76.9,28.97,980.9,.00,-2.6,.0,.00,84,59,57,86,57,57,.8,1.4,2.4,1.7,3.2,5.3,1.6,3.1,5.3,2.5,6.6,7.6,.00,11.7,8.9,2469360.0,.0074,.0057,9.6,6.82, 03/21/10,06:30,9.2,9.6,12.8,48.5,49.2,55.0,.4,3.6,5.3,41.5,77.5,28.96,980.9,.00,-3.1,.0,.00,77,59,53,78,59,53,.9,1.4,3.2,2.1,3.2,7.2,2.1,3.2,7.2,3.7,6.0,9.4,.00,11.6,8.9,2469498.0,.0074,.0057,9.5,6.85, 03/21/10,06:45,9.0,9.4,12.4,48.3,48.9,54.3,.4,3.3,5.3,41.5,78.1,28.97,980.9,.00,-2.7,.0,.00,84,64,52,83,64,52,.7,1.2,3.5,1.6,2.6,7.9,1.6,2.6,7.9,3.0,4.6,9.8,.00,11.5,8.9,2469819.0,.0073,.0057,9.5,6.84, 03/21/10,07:00,9.1,9.4,12.2,48.3,48.9,53.9,.3,3.1,5.3,41.5,78.1,28.97,980.9,.00,-2.8,.0,.00,77,57,54,81,57,54,.6,1.5,3.6,1.3,3.3,8.1,1.3,3.2,8.1,3.2,6.6,13.7,.00,11.5,8.9,2469769.0,.0073,.0057,9.4,6.85, 03/21/10,07:15,9.1,9.4,11.9,48.4,48.9,53.4,.3,2.8,5.1,41.1,76.6,28.96,980.8,-.01,-3.5,.0,.00,72,54,55,72,53,55,.5,1.5,3.3,1.2,3.4,7.3,1.1,3.4,7.3,3.2,5.7,9.4,.00,11.6,8.8,2469632.0,.0073,.0056,9.4,6.74, 03/21/10,07:30,9.2,9.5,12.0,48.5,49.1,53.6,.3,2.8,4.9,40.8,75.3,28.96,980.7,.00,-1.8,.0,.00,74,57,53,74,56,53,.5,1.7,4.0,1.1,3.8,8.9,1.1,3.7,8.9,3.4,7.3,11.9,.00,11.6,8.7,2469473.0,.0074,.0056,9.4,6.66, 03/21/10,07:45,9.2,9.5,11.9,48.5,49.1,53.5,.3,2.8,4.9,40.8,75.4,28.95,980.6,.02,12.6,.0,.00,68,61,52,78,61,52,.7,1.8,3.9,1.6,4.1,8.8,1.5,3.9,8.8,4.6,7.8,10.8,.00,11.6,8.7,2469453.0,.0074,.0056,9.3,6.67, 03/21/10,08:00,9.3,9.7,11.4,48.8,49.4,52.6,.3,2.1,4.8,40.6,73.9,28.95,980.5,.04,30.9,.0,.00,56,57,52,54,55,52,.3,1.7,3.8,.8,3.8,8.6,.7,3.7,8.6,4.1,9.4,21.3,.00,11.7,8.6,2469170.0,.0074,.0055,9.3,6.59, 03/21/10,08:15,9.7,9.8,10.9,49.4,49.6,51.7,.1,1.3,5.0,40.9,73.2,28.95,980.5,.12,85.2,.0,.00,70,60,53,70,60,53,1.0,2.2,4.2,2.2,4.9,9.4,2.1,4.7,9.4,7.1,9.2,12.4,.00,12.0,8.7,2468259.0,.0076,.0056,9.3,6.69, 03/21/10,08:30,10.2,10.1,10.9,50.4,50.1,51.6,-.1,.7,4.8,40.6,69.9,28.95,980.3,.19,134.8,.0,.00,58,58,63,58,58,63,1.1,2.8,3.9,2.4,6.2,8.6,2.1,6.0,8.6,7.8,12.4,14.4,.00,12.5,8.6,2467063.0,.0079,.0055,9.2,6.60, 03/21/10,08:45,10.9,10.7,11.1,51.7,51.3,52.0,-.2,.2,4.5,40.2,65.4,28.95,980.3,.21,148.0,.0,.00,54,55,63,57,53,63,1.0,2.2,3.7,2.1,4.9,8.3,1.8,4.6,8.2,6.4,11.2,13.7,.00,13.1,8.5,2465315.0,.0083,.0054,9.2,6.46, 03/21/10,09:00,11.5,11.4,11.4,52.7,52.4,52.6,-.1,.0,4.5,40.1,63.0,28.95,980.6,.13,94.1,.0,.00,57,57,65,58,57,66,1.1,2.2,3.2,2.4,4.8,7.2,2.1,4.6,7.2,5.7,10.3,13.3,.00,13.6,8.5,2463993.0,.0086,.0054,9.2,6.45, 03/21/10,09:15,11.8,11.7,11.6,53.2,53.0,52.9,-.1,-.2,4.7,40.4,62.4,28.95,980.5,.14,96.9,.0,.00,61,56,61,61,56,61,.8,2.2,3.1,1.8,5.0,6.9,1.6,4.8,6.8,5.7,9.6,10.8,.00,13.8,8.6,2463288.0,.0088,.0055,9.2,6.51, 03/21/10,09:30,12.2,12.0,11.8,53.9,53.7,53.2,-.1,-.4,4.7,40.5,61.0,28.96,980.6,.15,103.6,.0,.00,65,63,62,67,62,62,1.2,2.3,3.2,2.7,5.2,7.2,2.4,5.0,7.2,8.7,10.3,11.7,.00,14.2,8.6,2462349.0,.0090,.0055,9.2,6.52, 03/21/10,09:45,12.5,12.4,12.1,54.6,54.3,53.7,-.2,-.5,5.0,40.9,60.7,28.96,980.8,.16,113.0,.0,.00,57,64,66,61,63,66,.8,2.0,3.1,1.7,4.4,6.9,1.5,4.3,6.8,5.5,9.8,11.4,.00,14.6,8.8,2461488.0,.0092,.0056,9.3,6.63, 03/21/10,10:00,12.9,12.7,12.4,55.2,54.9,54.3,-.2,-.5,5.0,41.0,59.5,28.96,980.7,.15,107.2,.0,.00,59,62,65,62,63,66,.9,2.1,3.3,2.0,4.6,7.5,1.8,4.4,7.4,6.4,9.2,18.8,.00,14.9,8.8,2460639.0,.0095,.0056,9.3,6.65, 03/21/10,10:15,13.1,13.0,12.5,55.5,55.4,54.5,-.1,-.6,5.1,41.2,59.2,28.96,980.6,.10,69.0,.0,.00,62,64,63,70,65,63,.9,1.8,3.2,2.0,4.1,7.2,1.9,3.9,7.1,6.0,9.4,12.8,.00,15.1,8.8,2460239.0,.0096,.0057,9.3,6.69, 03/21/10,10:30,13.3,13.1,12.7,55.9,55.7,54.8,-.1,-.6,5.0,41.1,58.2,28.95,980.6,.11,77.3,.0,.00,56,60,60,57,60,60,1.0,2.3,3.1,2.2,5.2,6.9,2.0,5.0,6.8,6.2,9.6,12.8,.00,15.3,8.8,2459805.0,.0097,.0056,9.3,6.65, 03/21/10,10:45,13.3,13.3,13.0,56.0,55.9,55.3,-.1,-.4,5.1,41.2,58.2,28.95,980.4,.07,51.0,.0,.00,57,55,58,63,54,58,1.0,2.3,2.9,2.1,5.0,6.4,1.9,4.9,6.3,6.0,8.9,11.2,.00,15.3,8.8,2459612.0,.0097,.0057,9.4,6.68, 03/21/10,11:00,13.4,13.4,13.0,56.1,56.1,55.4,.0,-.4,5.4,41.7,59.2,28.95,980.5,.04,25.1,.0,.00,76,71,64,80,73,64,1.1,2.0,2.7,2.4,4.5,6.0,2.2,4.3,5.9,6.4,10.3,11.2,.00,15.4,9.0,2459493.0,.0098,.0058,9.4,6.82, 03/21/10,11:15,12.8,13.1,12.7,55.1,55.5,54.9,.2,-.1,6.6,43.9,66.6,28.96,980.6,.08,55.8,.1,.00,265,138,90,267,133,87,.6,.6,1.7,1.5,1.4,3.7,.5,.6,3.3,3.4,4.8,8.2,.00,14.9,9.8,2460774.0,.0094,.0063,9.4,7.41, 03/21/10,11:30,12.0,12.7,12.6,53.7,54.9,54.7,.7,.6,7.8,46.1,76.4,28.95,980.4,.11,77.5,.2,.01,2,20,56,5,27,55,1.1,1.4,2.1,2.5,3.2,4.7,2.2,3.0,4.6,4.8,6.0,8.7,.00,14.1,10.6,2462685.0,.0089,.0068,9.5,8.07, 03/21/10,11:45,11.5,12.1,12.5,52.7,53.7,54.4,.6,1.0,9.2,48.5,86.9,28.95,980.3,.08,54.5,.1,.00,16,42,58,14,42,58,.2,1.5,1.9,.5,3.3,4.2,.2,3.2,4.2,3.2,5.3,7.6,.01,13.6,11.7,2464000.0,.0086,.0075,9.5,8.87, 03/21/10,12:00,11.4,11.8,12.0,52.5,53.2,53.6,.4,.6,9.6,49.4,90.1,28.95,980.2,.07,46.1,.1,.00,293,302,61,279,317,60,1.1,1.1,1.6,2.5,2.5,3.7,1.3,.8,3.6,6.9,5.7,7.6,.01,13.5,12.0,2464206.0,.0086,.0077,9.5,9.14, 03/21/10,12:15,11.4,11.9,12.3,52.5,53.5,54.1,.6,.9,9.5,49.1,89.6,28.93,979.9,.05,38.2,.0,.00,46,56,61,44,53,61,.5,1.9,2.5,1.1,4.2,5.5,1.0,4.1,5.5,3.7,7.3,10.1,.02,13.5,11.9,2464288.0,.0085,.0077,9.6,9.07, 03/21/10,12:30,11.6,12.0,12.4,52.9,53.6,54.4,.4,.8,9.5,49.1,87.9,28.93,979.6,.05,31.6,.0,.00,39,62,68,38,61,69,.8,1.9,3.4,1.7,4.2,7.6,1.7,4.1,7.6,3.0,6.9,12.1,.02,13.7,11.9,2463718.0,.0087,.0076,9.6,9.04, 03/21/10,12:45,11.9,12.1,12.4,53.4,53.8,54.3,.3,.5,9.4,49.0,86.0,28.92,979.4,.05,32.7,.0,.00,49,68,70,49,69,70,.4,1.6,3.6,1.0,3.6,8.0,1.0,3.5,7.9,3.2,6.6,13.3,.02,13.9,11.8,2463050.0,.0089,.0076,9.6,9.00, 03/21/10,13:00,12.2,12.4,12.3,53.9,54.3,54.1,.2,.1,9.3,48.7,83.5,28.91,979.1,.06,43.7,.0,.00,44,69,71,45,70,72,.8,1.9,3.5,1.8,4.3,7.9,1.6,4.2,7.8,4.8,8.9,12.8,.02,14.2,11.7,2462345.0,.0090,.0075,9.6,8.90, 03/21/10,13:15,12.4,12.5,12.5,54.3,54.5,54.5,.1,.1,9.3,48.8,82.6,28.90,978.9,.07,47.8,.0,.00,58,65,75,64,66,75,.9,2.1,3.9,2.1,4.6,8.7,1.9,4.5,8.7,7.1,8.5,13.1,.02,14.4,11.8,2461871.0,.0092,.0076,9.7,8.92, 03/21/10,13:30,12.5,12.6,12.8,54.5,54.7,55.0,.1,.2,9.2,48.6,81.4,28.90,978.7,.11,74.0,.0,.00,55,58,66,54,57,67,.7,1.8,3.0,1.5,4.0,6.7,1.4,3.8,6.6,3.4,8.5,11.2,.02,14.5,11.7,2461557.0,.0092,.0075,9.7,8.86, 03/21/10,13:45,12.9,12.9,13.0,55.2,55.3,55.4,.0,.1,9.4,48.9,80.3,28.89,978.4,.19,129.8,.1,.00,53,56,58,51,56,58,.9,2.4,3.2,2.1,5.3,7.1,2.0,5.2,7.1,5.5,10.3,12.6,.02,14.9,11.8,2460608.0,.0095,.0076,9.7,8.96, 03/21/10,14:00,13.1,13.1,13.0,55.6,55.6,55.4,.0,-.1,9.8,49.6,81.3,28.88,978.1,.18,128.5,.0,.00,60,62,59,70,61,59,.7,2.0,3.0,1.6,4.4,6.7,1.5,4.2,6.7,5.0,13.1,13.1,.02,15.1,12.1,2460149.0,.0096,.0078,9.7,9.18, 03/21/10,14:15,13.3,13.2,13.2,55.9,55.8,55.7,.0,.0,10.2,50.3,82.8,28.87,977.8,.20,141.9,.1,.00,69,65,54,73,65,53,1.4,2.4,3.7,3.1,5.4,8.4,2.9,5.2,8.4,7.1,11.9,13.7,.02,15.3,12.5,2459801.0,.0097,.0080,9.7,9.43, 03/21/10,14:30,13.2,13.3,13.2,55.7,55.9,55.8,.1,.1,10.5,50.8,84.9,28.86,977.5,.12,81.9,.1,.00,55,54,45,59,53,45,.7,2.2,5.0,1.6,5.0,11.2,1.4,4.8,11.2,4.4,9.8,14.9,.02,15.2,12.7,2460019.0,.0096,.0082,9.8,9.61, 03/21/10,14:45,13.4,13.5,13.2,56.1,56.3,55.8,.1,-.2,9.9,49.7,80.2,28.85,977.0,.10,68.8,.0,.00,71,51,42,72,50,42,1.1,2.1,5.4,2.5,4.7,12.0,2.2,4.5,11.9,5.7,9.4,15.6,.03,15.4,12.2,2459420.0,.0098,.0079,9.8,9.22, 03/21/10,15:00,13.5,13.5,13.2,56.4,56.3,55.7,.0,-.4,9.8,49.6,79.0,28.84,976.6,.12,86.3,.0,.00,74,62,47,77,60,47,1.6,2.1,4.9,3.5,4.8,10.9,3.3,4.6,10.9,7.6,10.1,19.2,.03,15.5,12.1,2459109.0,.0099,.0078,9.9,9.16, 03/21/10,15:15,13.5,13.4,13.2,56.2,56.1,55.8,-.1,-.2,9.8,49.6,79.4,28.83,976.3,.09,59.4,.0,.00,64,56,48,67,56,48,1.3,2.4,5.7,2.8,5.3,12.7,2.6,5.1,12.7,6.9,11.2,17.4,.03,15.5,12.1,2459298.0,.0099,.0078,9.9,9.16, 03/21/10,15:30,13.6,13.7,13.4,56.5,56.6,56.2,.0,-.2,9.7,49.4,78.1,28.82,975.9,.08,59.0,.0,.00,61,54,47,63,52,47,1.3,2.9,6.1,3.0,6.4,13.6,2.7,6.2,13.6,9.4,15.1,18.8,.03,15.6,12.1,2458904.0,.0100,.0078,10.0,9.10, 03/21/10,15:45,13.3,13.5,13.4,55.9,56.2,56.1,.2,.1,10.4,50.8,83.9,28.81,975.6,.05,34.5,.1,.00,59,56,48,57,55,48,1.2,3.1,6.3,2.8,6.8,14.0,2.6,6.6,14.0,7.1,12.6,19.5,.03,15.3,12.7,2459689.0,.0098,.0082,10.0,9.58, 03/21/10,16:00,13.4,13.5,13.3,56.2,56.3,56.0,.1,-.1,10.2,50.4,81.9,28.80,975.3,.06,43.7,.0,.00,62,55,51,66,55,51,1.5,3.1,5.4,3.3,6.8,12.1,2.9,6.6,12.0,9.8,15.3,27.5,.03,15.4,12.5,2459339.0,.0099,.0081,10.0,9.44, 03/21/10,16:15,13.7,13.7,13.4,56.6,56.6,56.2,.0,-.2,9.9,49.9,79.3,28.79,975.0,.07,46.7,.0,.00,65,55,53,66,54,52,1.6,3.3,4.8,3.5,7.3,10.8,3.2,7.0,10.7,10.5,15.3,18.3,.03,15.7,12.3,2458819.0,.0100,.0079,10.1,9.26, 03/21/10,16:30,13.8,13.8,13.5,56.8,56.9,56.3,.0,-.3,9.9,49.7,78.1,28.78,974.8,.07,46.1,.0,.00,65,53,53,62,52,52,1.2,3.0,4.4,2.6,6.7,9.9,2.3,6.5,9.8,8.9,11.9,16.5,.03,15.8,12.2,2458497.0,.0101,.0079,10.1,9.20, 03/21/10,16:45,14.0,14.0,13.6,57.2,57.2,56.5,.0,-.4,9.8,49.6,76.8,28.78,974.5,.06,38.5,.0,.00,68,56,50,72,56,49,1.6,2.9,4.9,3.5,6.4,10.9,3.2,6.2,10.9,8.9,11.2,16.9,.03,16.0,12.2,2458011.0,.0102,.0079,10.1,9.17, 03/21/10,17:00,13.9,14.0,13.7,57.1,57.1,56.7,.0,-.2,10.0,50.0,78.1,28.77,974.2,.04,29.4,.0,.00,77,64,53,79,64,53,2.0,2.9,4.8,4.4,6.5,10.8,4.3,6.2,10.7,10.3,13.3,23.6,.03,16.0,12.3,2458149.0,.0102,.0080,10.1,9.28, 03/21/10,17:15,14.0,14.0,14.0,57.1,57.2,57.3,.0,.1,10.1,50.2,78.8,28.76,973.8,.05,34.9,.0,.00,69,63,51,71,63,50,1.9,3.1,5.8,4.2,6.9,13.0,4.0,6.7,13.0,11.4,13.3,20.2,.03,16.0,12.4,2458135.0,.0102,.0080,10.1,9.37, 03/21/10,17:30,14.3,14.3,14.2,57.7,57.8,57.6,.1,-.1,10.0,50.0,76.6,28.75,973.6,.04,28.9,.0,.00,63,54,50,63,53,49,1.6,3.4,6.1,3.5,7.5,13.6,3.2,7.3,13.6,10.1,15.6,20.8,.03,16.3,12.3,2457358.0,.0104,.0080,10.2,9.29, 03/21/10,17:45,14.5,14.6,14.4,58.2,58.2,57.9,.0,-.1,9.8,49.6,74.3,28.74,973.3,.04,26.9,.0,.00,72,60,57,74,60,56,1.6,2.8,4.0,3.6,6.2,9.0,3.3,6.0,9.0,8.0,11.2,18.1,.03,16.6,12.2,2456768.0,.0106,.0079,10.2,9.15, 03/21/10,18:00,14.5,14.5,14.4,58.1,58.2,58.0,.0,-.1,9.8,49.6,74.2,28.73,973.1,.02,16.9,.0,.00,67,60,61,68,59,61,1.4,3.0,3.9,3.2,6.6,8.7,3.0,6.4,8.6,8.7,15.8,15.3,.03,16.5,12.1,2456822.0,.0106,.0078,10.2,9.13, 03/21/10,18:15,14.6,14.7,14.6,58.2,58.4,58.3,.1,.1,9.8,49.6,74.1,28.73,972.8,.04,24.9,.0,.00,74,68,66,77,68,66,2.0,3.3,4.8,4.4,7.3,10.7,4.2,7.1,10.6,12.6,14.7,22.2,.03,16.6,12.2,2456652.0,.0106,.0079,10.2,9.15, 03/21/10,18:30,15.2,15.4,15.3,59.4,59.8,59.5,.2,.0,9.5,49.2,69.8,28.71,972.4,.06,41.9,.0,.00,72,69,77,76,70,78,2.4,3.9,6.7,5.3,8.7,14.9,5.1,8.5,14.7,14.7,20.6,25.4,.03,17.3,12.0,2455113.0,.0111,.0077,10.2,8.98, 03/21/10,18:45,15.4,15.6,15.5,59.8,60.0,60.0,.1,.1,9.2,48.6,67.5,28.70,972.0,.03,18.3,.0,.00,60,64,79,62,64,80,1.7,3.6,6.5,3.9,8.1,14.6,3.6,7.8,14.4,9.4,15.3,23.6,.03,17.6,11.7,2454608.0,.0112,.0076,10.2,8.80, 03/21/10,19:00,15.4,15.5,15.6,59.8,60.0,60.1,.1,.2,9.2,48.6,67.6,28.70,972.0,.01,9.1,.0,.00,66,68,83,69,69,84,1.7,3.1,5.2,3.9,6.8,11.7,3.5,6.6,11.4,14.4,18.1,28.9,.03,17.6,11.7,2454631.0,.0112,.0076,10.2,8.80, 03/21/10,19:15,14.9,15.2,15.4,58.9,59.3,59.6,.2,.4,9.6,49.2,71.1,28.70,971.9,.01,9.5,.0,.00,60,61,76,63,60,77,1.3,3.0,5.7,2.9,6.6,12.9,2.7,6.4,12.8,8.2,12.1,19.7,.03,17.0,12.0,2455777.0,.0109,.0078,10.2,8.99, 03/21/10,19:30,15.2,15.7,15.7,59.4,60.3,60.2,.5,.5,10.0,49.9,72.0,28.69,971.7,.00,-1.2,.1,.00,65,75,94,72,78,95,2.0,4.0,7.3,4.5,8.9,16.3,4.1,8.5,15.9,15.3,16.9,29.1,.03,17.3,12.3,2455158.0,.0111,.0080,10.2,9.24, 03/21/10,19:45,16.3,16.5,16.0,61.4,61.6,60.8,.1,-.3,9.8,49.7,66.4,28.69,971.4,.00,.1,.0,.00,90,95,102,90,95,103,3.6,4.7,7.3,8.1,10.5,16.3,7.8,10.2,16.0,16.9,23.1,28.9,.04,18.6,12.2,2452479.0,.0119,.0079,10.3,9.13, 03/21/10,20:00,16.2,16.3,16.0,61.1,61.4,60.8,.2,-.1,9.3,48.8,64.8,28.68,971.2,.00,-2.1,.0,.00,75,82,92,79,83,93,2.2,3.5,5.9,4.8,7.8,13.2,4.6,7.6,13.0,9.4,18.3,33.2,.04,18.4,11.8,2452914.0,.0118,.0076,10.3,8.82, 03/21/10,20:15,16.1,16.3,16.1,61.0,61.4,61.0,.2,.0,9.3,48.7,64.9,28.67,971.0,.00,-2.0,.0,.00,81,85,94,82,85,94,2.7,4.1,6.5,6.1,9.2,14.5,5.8,9.0,14.3,11.9,14.7,22.7,.04,18.3,11.7,2453056.0,.0117,.0076,10.3,8.80, 03/21/10,20:30,16.0,16.1,15.7,60.7,61.0,60.2,.1,-.3,10.1,50.2,69.5,28.69,971.6,.00,-3.4,.7,.03,112,114,114,111,114,113,2.9,3.7,6.1,6.4,8.4,13.6,6.0,8.1,13.3,15.1,17.6,20.2,.04,18.2,12.4,2453383.0,.0116,.0081,10.3,9.32, 03/21/10,20:45,13.6,13.7,13.6,56.4,56.7,56.5,.1,.0,11.4,52.5,88.1,28.72,972.5,.00,-2.7,1.5,.06,244,239,208,239,237,218,3.3,4.2,6.4,7.3,9.5,14.4,6.5,8.5,12.5,22.4,24.3,30.0,.06,15.6,13.5,2459060.0,.0100,.0088,10.3,10.19, 03/21/10,21:00,11.3,11.2,10.8,52.3,52.1,51.4,-.1,-.5,11.0,51.7,99.0,28.76,973.8,.00,-1.5,5.9,.23,216,222,219,218,222,219,4.2,5.8,9.1,9.4,13.0,20.4,8.7,12.3,20.0,22.4,24.7,46.9,.12,13.4,13.1,2464432.0,.0086,.0085,10.3,9.98, 03/21/10,21:15,10.8,10.6,10.1,51.4,51.1,50.2,-.1,-.6,10.6,51.1,100.2,28.77,974.2,.00,-1.5,1.8,.07,237,239,230,237,239,231,5.7,8.1,12.3,12.7,18.1,27.5,12.1,17.6,27.1,27.7,40.5,46.0,.35,12.9,12.8,2465721.0,.0083,.0083,10.3,9.76, 03/21/10,21:30,9.6,9.5,9.0,49.3,49.1,48.2,-.1,-.6,9.5,49.0,100.2,28.78,974.7,.00,-1.3,1.0,.04,239,238,231,237,238,231,4.4,6.1,9.6,9.9,13.7,21.4,9.2,13.1,21.2,24.0,30.7,40.8,.43,12.0,11.9,2468446.0,.0076,.0077,10.3,9.08, 03/21/10,21:45,9.0,8.9,8.5,48.2,48.0,47.3,-.1,-.5,8.9,47.9,100.2,28.78,974.6,.00,-1.5,1.1,.04,261,257,236,259,255,236,2.2,3.3,6.0,4.9,7.4,13.4,4.4,7.0,13.1,13.3,16.9,24.0,.46,11.5,11.4,2469885.0,.0073,.0074,10.3,8.74, 03/21/10,22:00,8.7,8.7,8.4,47.7,47.6,47.0,.0,-.3,8.6,47.4,100.2,28.79,975.1,.00,-1.5,.3,.01,214,217,215,211,216,214,1.0,1.7,3.2,2.1,3.8,7.3,1.9,3.6,7.0,4.4,6.6,18.5,.51,11.3,11.2,2470619.0,.0072,.0072,10.3,8.57, 03/21/10,22:15,8.6,8.7,8.5,47.6,47.7,47.2,.1,-.2,8.5,47.3,100.2,28.79,975.1,.00,-1.4,.5,.02,273,255,216,269,251,217,1.6,2.4,3.5,3.6,5.5,7.7,2.9,4.9,7.4,8.7,16.7,17.6,.52,11.2,11.1,2470736.0,.0072,.0072,10.3,8.55, 03/21/10,22:30,8.8,8.7,8.4,47.8,47.7,47.2,.0,-.3,8.6,47.5,100.3,28.79,974.8,.00,-1.1,.2,.01,202,205,211,223,222,211,1.0,1.3,3.1,2.3,3.0,7.0,1.1,1.9,6.5,6.2,7.3,10.5,.53,11.3,11.2,2470472.0,.0072,.0072,10.2,8.61, 03/21/10,22:45,8.7,8.7,8.4,47.6,47.7,47.1,.1,-.3,8.5,47.3,100.3,28.79,975.1,.00,-1.3,.0,.00,202,201,198,201,201,198,1.3,2.2,4.4,2.8,4.9,9.8,2.7,4.7,9.7,6.6,8.0,15.8,.54,11.2,11.1,2470715.0,.0072,.0072,10.2,8.55, 03/21/10,23:00,8.5,8.5,8.2,47.4,47.3,46.7,.0,-.4,8.4,47.1,100.3,28.79,975.1,.00,-1.7,.1,.00,223,223,214,225,225,215,2.3,3.6,5.8,5.1,8.1,13.0,4.8,7.8,12.8,12.6,17.4,21.5,.54,11.1,11.0,2470998.0,.0071,.0071,10.2,8.49, 03/21/10,23:15,8.4,8.3,8.0,47.1,47.0,46.3,-.1,-.4,8.3,46.9,100.3,28.81,975.6,.00,-1.4,.0,.00,219,220,214,220,220,214,3.4,4.7,8.1,7.7,10.5,18.1,7.2,10.0,17.9,19.0,25.6,32.3,.55,11.0,10.9,2471320.0,.0070,.0071,10.1,8.42, 03/21/10,23:30,7.6,7.5,7.2,45.7,45.6,44.9,.0,-.4,7.5,45.4,100.1,28.82,976.0,.00,-1.7,.0,.00,224,225,217,224,226,217,3.4,4.8,7.2,7.6,10.7,16.2,7.2,10.4,15.9,19.2,21.3,25.2,.55,10.4,10.3,2473238.0,.0067,.0067,10.1,7.98, 03/21/10,23:45,7.2,7.1,6.7,44.9,44.8,44.0,-.1,-.5,7.0,44.6,99.9,28.82,976.0,.00,-1.8,.0,.00,226,226,217,225,225,217,4.1,5.9,8.8,9.1,13.1,19.7,8.7,12.7,19.5,21.8,25.6,28.6,.55,10.2,10.0,2474216.0,.0065,.0065,10.1,7.75, 03/22/10,00:00,6.8,6.7,6.3,44.3,44.1,43.3,-.1,-.5,6.4,43.6,98.5,28.83,976.2,.00,-2.0,.0,.00,222,219,216,220,219,216,4.0,5.6,8.7,9.0,12.5,19.5,8.5,12.1,19.2,21.5,26.6,46.7,.00,9.9,9.6,2475097.0,.0063,.0062,10.0,7.46, 03/22/10,00:15,6.4,6.3,6.0,43.4,43.4,42.8,.0,-.4,5.4,41.7,94.5,28.83,976.3,.00,-2.5,.0,.00,224,224,214,224,224,213,4.1,5.8,9.0,9.1,13.0,20.2,8.7,12.7,20.1,17.4,22.4,27.5,.00,9.6,9.0,2476165.0,.0061,.0058,10.0,6.96, 03/22/10,00:30,6.0,6.0,5.8,42.8,42.9,42.4,.1,-.2,4.5,40.1,91.2,28.83,976.3,.00,-2.7,.0,.00,220,222,213,219,222,212,2.7,4.3,7.2,6.1,9.6,16.1,5.8,9.4,16.1,13.1,16.3,24.7,.00,9.3,8.5,2477054.0,.0060,.0054,9.9,6.55, 03/22/10,00:45,5.7,5.7,5.5,42.2,42.2,41.8,.0,-.2,4.1,39.4,90.5,28.83,976.3,.00,-3.1,.0,.00,224,220,214,224,220,214,1.9,3.1,6.1,4.3,6.9,13.6,4.1,6.7,13.5,10.5,12.8,20.4,.00,9.1,8.2,2477839.0,.0058,.0053,9.8,6.37, 03/22/10,01:00,5.4,5.5,5.3,41.7,42.0,41.5,.1,-.2,3.7,38.7,89.7,28.83,976.4,.00,-2.8,.0,.00,207,206,204,207,205,204,2.1,3.4,5.7,4.6,7.7,12.7,4.4,7.5,12.5,11.9,16.5,31.8,.00,9.0,8.0,2478419.0,.0057,.0051,9.8,6.21, 03/22/10,01:15,5.3,5.3,4.9,41.6,41.6,40.9,.0,-.4,3.1,37.6,86.3,28.83,976.4,.00,-2.2,.0,.00,209,210,199,210,209,199,2.2,3.1,5.7,5.0,7.0,12.7,4.7,6.7,12.6,12.1,13.3,16.9,.00,8.9,7.7,2478584.0,.0057,.0049,9.7,5.95, 03/22/10,01:30,5.1,5.1,4.7,41.1,41.2,40.5,.1,-.3,2.6,36.7,84.8,28.83,976.4,.00,-2.8,.0,.00,217,213,200,216,213,200,1.5,2.7,4.8,3.4,6.0,10.8,3.3,5.8,10.7,7.3,8.9,17.4,.00,8.8,7.4,2479265.0,.0056,.0047,9.6,5.74, 03/22/10,01:45,4.7,4.9,4.6,40.5,40.7,40.2,.1,-.2,2.5,36.6,86.3,28.83,976.4,.00,-3.1,.0,.00,226,216,206,226,215,206,1.6,2.8,5.2,3.5,6.3,11.6,3.3,6.1,11.5,8.0,11.4,16.7,.00,8.6,7.3,2480000.0,.0055,.0047,9.5,5.72, 03/22/10,02:00,4.4,4.6,4.4,40.0,40.3,39.9,.2,.0,2.5,36.4,87.7,28.83,976.3,.00,-3.0,.0,.00,233,223,211,233,223,211,1.7,3.0,5.1,3.7,6.7,11.5,3.6,6.6,11.5,11.4,17.9,16.7,.00,8.4,7.3,2480736.0,.0053,.0047,9.4,5.70, 03/22/10,02:15,4.3,4.5,4.3,39.7,40.0,39.8,.2,.0,2.5,36.5,88.8,28.83,976.3,.00,-2.8,.0,.00,238,224,209,237,224,209,1.0,2.2,4.6,2.2,5.0,10.2,2.2,4.9,10.1,4.8,7.8,15.6,.00,8.3,7.3,2481055.0,.0053,.0047,9.4,5.72, 03/22/10,02:30,4.1,4.3,4.1,39.3,39.7,39.4,.2,.1,2.4,36.4,89.9,28.82,976.1,.00,-2.8,.0,.00,245,222,206,245,222,206,1.0,2.1,4.2,2.3,4.8,9.4,2.2,4.7,9.4,4.8,8.2,13.1,.00,8.2,7.3,2481649.0,.0052,.0047,9.3,5.69, 03/22/10,02:45,4.0,4.1,4.0,39.2,39.4,39.1,.1,.0,2.5,36.5,90.5,28.82,976.1,.00,-2.4,.0,.00,252,220,198,251,220,198,1.0,1.7,3.9,2.2,3.9,8.7,2.2,3.8,8.6,4.6,7.8,11.4,.00,8.1,7.3,2481755.0,.0052,.0047,9.2,5.71, 03/22/10,03:00,4.0,4.2,3.9,39.2,39.5,39.0,.2,-.1,2.5,36.4,90.3,28.82,976.0,.00,-2.4,.0,.00,233,205,196,235,206,196,.8,1.8,4.1,1.8,4.0,9.1,1.7,3.9,9.0,5.0,7.3,19.5,.00,8.1,7.3,2481760.0,.0052,.0047,9.1,5.70, 03/22/10,03:15,3.9,4.1,3.8,39.1,39.4,38.8,.2,-.1,2.4,36.4,90.7,28.82,975.8,.00,-1.4,.0,.00,243,206,197,242,205,197,.6,1.6,4.0,1.4,3.6,9.0,1.3,3.5,8.9,3.2,6.6,11.9,.00,8.1,7.3,2481945.0,.0052,.0047,9.0,5.69, 03/22/10,03:30,3.8,4.0,3.8,38.9,39.2,38.9,.1,.0,2.4,36.4,91.2,28.81,975.8,.00,-1.0,.0,.00,247,216,202,246,216,202,.8,1.8,4.1,1.7,4.0,9.2,1.7,4.0,9.2,3.9,6.2,11.7,.00,8.0,7.3,2482131.0,.0051,.0047,9.0,5.69, 03/22/10,03:45,3.8,4.0,3.9,38.9,39.3,39.0,.2,.1,2.4,36.3,91.0,28.81,975.8,.00,-1.5,.0,.00,247,225,211,245,225,211,1.1,2.2,4.4,2.5,5.0,9.8,2.4,5.0,9.8,7.3,8.7,13.3,.00,8.0,7.3,2482194.0,.0051,.0047,8.9,5.67, 03/22/10,04:00,3.9,4.0,3.8,39.0,39.1,38.8,.1,-.2,2.4,36.2,90.3,28.81,975.7,.00,-2.0,.0,.00,241,234,220,241,234,220,1.1,2.4,4.6,2.4,5.4,10.4,2.3,5.4,10.3,5.3,8.7,21.5,.00,8.1,7.2,2481990.0,.0052,.0047,8.8,5.66, 03/22/10,04:15,4.0,3.9,3.7,39.1,39.1,38.6,.0,-.3,2.4,36.4,90.4,28.81,975.7,.00,-1.6,.0,.00,244,244,228,243,244,228,1.6,2.8,5.3,3.6,6.2,11.9,3.5,6.1,11.9,8.5,13.5,18.5,.00,8.1,7.3,2481860.0,.0052,.0047,8.8,5.69, 03/22/10,04:30,4.0,4.0,3.6,39.3,39.1,38.4,-.1,-.5,2.3,36.2,89.4,28.82,975.8,.00,-2.0,.0,.00,235,235,221,233,234,220,2.1,3.2,5.4,4.7,7.2,12.2,4.3,6.8,11.9,8.7,12.4,19.5,.00,8.2,7.2,2481662.0,.0052,.0046,8.7,5.65, 03/22/10,04:45,3.7,3.5,3.1,38.6,38.4,37.6,-.1,-.6,2.6,36.6,93.1,28.82,975.9,.00,-1.3,.2,.01,246,242,229,246,242,228,1.7,2.8,4.6,3.8,6.3,10.2,3.6,6.1,10.2,9.6,12.4,13.7,.00,8.0,7.4,2482509.0,.0051,.0047,8.7,5.75, 03/22/10,05:00,3.5,3.3,3.0,38.2,38.0,37.4,-.1,-.5,2.8,37.0,96.0,28.81,975.8,.00,-1.1,.0,.00,261,255,236,261,255,235,1.1,1.9,3.8,2.4,4.2,8.6,2.3,4.1,8.5,5.7,8.5,19.2,.01,7.8,7.5,2483065.0,.0050,.0048,8.6,5.84, 03/22/10,05:15,3.4,3.3,2.9,38.1,38.0,37.3,-.1,-.5,2.9,37.3,97.4,28.82,976.0,.00,-1.5,.0,.00,277,270,244,278,270,244,.5,1.1,2.6,1.0,2.5,5.7,.9,2.4,5.7,2.3,4.6,8.2,.01,7.8,7.5,2483157.0,.0050,.0048,8.6,5.91, 03/22/10,05:30,3.4,3.3,3.0,38.1,37.9,37.4,-.1,-.4,3.0,37.4,98.3,28.82,976.0,.00,-.5,.0,.00,246,257,237,250,257,237,.4,1.1,2.8,.9,2.4,6.3,.9,2.3,6.3,2.1,4.1,8.2,.01,7.8,7.6,2483267.0,.0050,.0049,8.5,5.94, 03/22/10,05:45,3.3,3.2,3.0,37.9,37.8,37.4,-.1,-.3,3.1,37.6,99.5,28.82,976.1,.00,-.6,.1,.00,217,235,223,216,237,223,.3,.7,2.9,.6,1.6,6.4,.6,1.5,6.4,1.4,3.0,9.6,.01,7.7,7.6,2483429.0,.0049,.0049,8.5,5.99, 03/22/10,06:00,3.3,3.2,3.0,37.9,37.8,37.4,.0,-.3,3.2,37.7,100.0,28.82,976.2,.00,-1.0,.0,.00,271,247,219,276,249,219,.6,1.2,3.1,1.3,2.7,6.9,1.3,2.6,6.9,3.2,4.8,13.3,.01,7.7,7.7,2483464.0,.0049,.0049,8.5,6.01, 03/22/10,06:15,3.4,3.3,3.1,38.1,37.9,37.6,-.1,-.3,3.2,37.8,100.0,28.83,976.3,.00,-2.1,.0,.00,261,250,216,261,250,216,.7,1.4,3.5,1.7,3.2,7.7,1.5,3.1,7.7,3.0,5.0,10.3,.01,7.8,7.7,2483283.0,.0050,.0050,8.4,6.04, 03/22/10,06:30,3.3,3.3,3.1,38.0,38.0,37.7,.0,-.2,3.2,37.8,99.8,28.83,976.5,.00,-2.4,.0,.00,241,231,212,240,230,212,.7,1.7,3.9,1.7,3.7,8.8,1.6,3.7,8.7,2.7,7.3,12.6,.01,7.8,7.7,2483321.0,.0049,.0049,8.4,6.02, 03/22/10,06:45,3.4,3.4,3.1,38.1,38.1,37.6,.0,-.3,3.2,37.8,99.4,28.84,976.6,.00,-2.8,.0,.00,222,221,211,220,220,211,.9,1.9,4.0,2.1,4.2,8.8,2.0,4.2,8.8,4.1,6.9,12.1,.01,7.8,7.7,2483159.0,.0050,.0049,8.4,6.03, 03/22/10,07:00,3.5,3.5,3.0,38.3,38.3,37.5,.0,-.5,2.9,37.3,96.8,28.84,976.7,.00,-2.7,.0,.00,198,202,201,198,202,201,1.2,2.1,3.6,2.7,4.7,8.1,2.6,4.5,8.1,7.3,10.1,16.9,.01,7.9,7.6,2482920.0,.0050,.0048,8.3,5.91, 03/22/10,07:15,3.5,3.4,3.0,38.3,38.2,37.3,-.1,-.5,1.9,35.4,90.0,28.84,976.8,.00,-2.8,.0,.00,204,213,208,203,213,208,2.0,2.7,4.4,4.5,6.0,9.8,4.4,5.8,9.7,8.9,11.4,15.8,.01,7.8,7.0,2482999.0,.0050,.0045,8.3,5.49, 03/22/10,07:30,3.3,3.3,2.9,38.0,37.9,37.2,.0,-.5,1.2,34.1,86.3,28.85,976.9,.00,-.7,.0,.00,202,208,207,203,208,208,1.9,2.9,5.3,4.3,6.6,11.8,4.1,6.4,11.7,8.2,10.3,16.0,.01,7.8,6.7,2483315.0,.0049,.0043,8.3,5.21, 03/22/10,07:45,3.3,3.2,2.8,37.9,37.8,37.0,-.1,-.5,.6,33.0,83.0,28.85,977.0,.00,2.4,.0,.00,210,212,206,208,212,206,2.2,2.8,4.7,4.9,6.3,10.5,4.7,6.1,10.3,11.2,13.5,16.9,.01,7.7,6.4,2483505.0,.0049,.0041,8.2,4.99, 03/22/10,08:00,3.2,3.1,2.6,37.8,37.6,36.7,-.1,-.6,.2,32.4,81.0,28.85,977.1,.01,6.9,.0,.00,212,212,208,211,212,209,1.9,2.7,4.2,4.2,6.0,9.3,4.0,5.9,9.2,8.9,12.4,16.5,.01,7.7,6.2,2483574.0,.0049,.0040,8.2,4.86, 03/22/10,08:15,3.1,3.0,2.6,37.6,37.4,36.6,-.1,-.6,.1,32.2,81.3,28.85,977.2,.02,17.0,.0,.00,227,225,218,223,224,218,1.5,2.5,4.4,3.5,5.6,9.8,3.2,5.4,9.6,8.0,10.1,13.5,.01,7.6,6.2,2483864.0,.0049,.0040,8.2,4.84, 03/22/10,08:30,3.1,2.9,2.5,37.5,37.3,36.4,-.1,-.6,.0,32.0,80.9,28.86,977.3,.04,25.3,.0,.00,237,236,226,237,236,226,2.3,3.4,5.3,5.2,7.5,11.9,5.0,7.3,11.8,11.4,14.7,18.1,.01,7.6,6.1,2483958.0,.0049,.0039,8.1,4.80, 03/22/10,08:45,3.0,2.9,2.3,37.5,37.2,36.2,-.1,-.7,-.5,31.0,77.9,28.86,977.3,.06,43.4,.0,.00,241,238,231,241,239,232,2.9,4.0,5.9,6.6,9.0,13.3,6.3,8.7,13.2,13.5,14.7,18.8,.01,7.6,5.9,2484069.0,.0048,.0038,8.1,4.61, 03/22/10,09:00,3.0,2.8,2.2,37.4,37.1,36.0,-.2,-.8,-.5,31.0,78.1,28.86,977.2,.13,90.5,.0,.00,254,248,240,254,248,240,2.7,4.1,5.9,6.0,9.3,13.2,5.7,9.0,13.1,13.1,16.3,26.1,.01,7.6,5.9,2484164.0,.0048,.0038,8.1,4.61, 03/22/10,09:15,3.1,2.9,2.2,37.6,37.2,35.9,-.2,-.9,-.5,31.1,77.9,28.86,977.2,.17,115.2,.0,.00,240,242,238,242,243,239,2.3,2.9,5.3,5.1,6.5,11.9,4.7,6.1,11.6,10.8,14.7,18.8,.01,7.6,5.9,2483931.0,.0049,.0038,8.0,4.63, 03/22/10,09:30,2.9,2.7,2.0,37.2,36.8,35.6,-.2,-.9,-.6,30.9,78.3,28.86,977.5,.12,86.2,.0,.00,228,229,225,227,229,225,3.1,4.1,5.1,7.0,9.3,11.3,6.7,9.1,11.2,14.7,16.5,16.7,.01,7.5,5.9,2484390.0,.0048,.0037,8.0,4.59, 03/22/10,09:45,2.9,2.6,1.9,37.1,36.7,35.4,-.2,-.9,-.1,31.9,81.7,28.87,977.6,.12,81.2,.0,.00,231,232,231,229,232,231,2.2,3.0,4.1,4.9,6.7,9.2,4.7,6.5,9.0,12.6,11.9,13.5,.01,7.5,6.1,2484491.0,.0048,.0039,8.0,4.78, 03/22/10,10:00,2.8,2.6,1.8,37.1,36.6,35.3,-.2,-1.0,.0,32.1,82.5,28.87,977.5,.20,140.2,.0,.00,244,247,239,245,246,238,2.8,3.8,4.9,6.2,8.4,11.0,5.9,8.2,10.8,11.4,13.3,17.6,.01,7.5,6.1,2484603.0,.0048,.0039,8.0,4.81, 03/22/10,10:15,3.2,2.9,2.1,37.7,37.2,35.8,-.3,-1.1,.0,32.0,80.2,28.86,977.3,.40,278.5,.0,.00,238,245,241,238,244,241,3.5,4.2,5.4,7.9,9.3,12.0,7.5,9.0,11.8,15.6,15.8,18.3,.01,7.7,6.1,2483782.0,.0049,.0039,7.9,4.79, 03/22/10,10:30,3.7,3.4,2.5,38.6,38.1,36.5,-.3,-1.2,.0,31.9,77.3,28.86,977.3,.47,325.5,.0,.00,243,241,234,243,241,234,3.5,4.1,5.3,7.9,9.2,11.8,7.5,8.7,11.5,15.8,16.5,17.4,.01,7.9,6.1,2482561.0,.0051,.0039,7.9,4.77, 03/22/10,10:45,3.9,3.6,2.7,38.9,38.5,36.9,-.3,-1.1,-.3,31.5,74.8,28.86,977.2,.47,328.8,.0,.00,237,239,237,238,240,236,3.1,3.9,4.8,6.8,8.6,10.8,6.4,8.3,10.5,13.7,15.6,16.3,.01,8.1,6.0,2482120.0,.0051,.0038,7.9,4.68, 03/22/10,11:00,4.0,3.8,2.9,39.2,38.8,37.2,-.2,-1.1,-.6,31.0,72.5,28.86,977.4,.44,304.9,.0,.00,250,248,240,251,248,241,2.7,3.4,4.9,6.0,7.5,10.9,5.6,7.0,10.6,13.3,14.0,18.8,.01,8.2,5.9,2481710.0,.0052,.0038,7.9,4.59, 03/22/10,11:15,3.9,3.7,2.9,39.1,38.6,37.2,-.2,-1.1,-.9,30.4,71.4,28.86,977.5,.34,239.9,.0,.00,245,244,238,244,246,239,3.3,4.1,5.7,7.5,9.2,12.8,7.1,8.9,12.6,13.5,16.9,18.8,.01,8.1,5.7,2481907.0,.0052,.0037,8.0,4.49, 03/22/10,11:30,4.1,3.8,3.0,39.4,38.9,37.4,-.3,-1.1,-.6,30.8,71.8,28.87,977.6,.38,267.5,.0,.00,240,241,236,240,240,236,2.7,3.8,4.9,6.1,8.5,10.9,5.6,7.9,10.6,15.1,16.5,19.9,.01,8.2,5.8,2481551.0,.0052,.0037,8.0,4.56, 03/22/10,11:45,4.1,3.8,3.0,39.4,38.9,37.3,-.3,-1.1,-.8,30.6,71.0,28.87,977.6,.37,260.3,.0,.00,241,242,237,238,242,237,3.2,4.1,5.5,7.2,9.2,12.2,6.4,8.5,11.8,15.1,15.1,16.3,.01,8.2,5.8,2481552.0,.0052,.0037,8.1,4.51, 03/22/10,12:00,4.1,3.8,2.9,39.4,38.8,37.2,-.3,-1.2,-.8,30.6,71.1,28.87,977.6,.45,311.9,.0,.00,234,235,230,235,236,230,3.3,4.2,5.4,7.4,9.5,12.0,7.1,9.2,11.9,14.0,24.5,25.6,.01,8.2,5.8,2481566.0,.0052,.0037,8.1,4.52, 03/22/10,12:15,3.9,3.6,2.7,38.9,38.5,36.9,-.3,-1.1,-.4,31.2,74.1,28.87,977.7,.35,242.0,.0,.00,237,233,226,238,233,226,3.2,4.1,5.5,7.1,9.1,12.4,6.7,8.7,12.2,14.7,17.4,17.4,.01,8.1,5.9,2482100.0,.0051,.0038,8.2,4.64, 03/22/10,12:30,4.1,3.8,3.0,39.4,38.9,37.3,-.3,-1.1,-.1,31.7,74.5,28.87,977.7,.39,271.2,.0,.00,214,219,221,214,220,220,3.5,4.1,5.1,7.7,9.3,11.4,7.4,8.9,11.3,16.7,18.3,19.2,.01,8.2,6.1,2481547.0,.0052,.0039,8.2,4.73, 03/22/10,12:45,4.2,3.9,3.0,39.6,39.0,37.4,-.3,-1.2,-.2,31.6,73.3,28.87,977.7,.42,295.2,.0,.00,229,229,224,228,228,224,3.3,4.1,5.9,7.3,9.3,13.3,6.9,8.9,13.1,15.6,16.5,18.3,.01,8.3,6.0,2481250.0,.0053,.0039,8.2,4.70, 03/22/10,13:00,4.3,4.0,3.0,39.7,39.1,37.4,-.3,-1.2,-.2,31.6,73.0,28.87,977.7,.49,340.9,.0,.00,224,228,229,224,229,229,3.3,4.1,5.3,7.4,9.1,11.8,6.8,8.7,11.6,16.3,18.5,28.6,.01,8.3,6.0,2481136.0,.0053,.0039,8.3,4.69, 03/22/10,13:15,4.4,4.0,3.1,39.8,39.3,37.6,-.3,-1.2,-.5,31.2,71.4,28.87,977.7,.53,367.6,.0,.00,244,242,234,245,243,234,2.9,4.0,5.1,6.4,9.0,11.4,6.0,8.5,11.2,13.7,15.3,15.8,.01,8.3,5.9,2480914.0,.0053,.0038,8.3,4.62, 03/22/10,13:30,4.3,4.0,3.2,39.7,39.3,37.9,-.2,-1.0,-.8,30.5,70.1,28.87,977.7,.28,197.4,.2,.01,242,246,236,239,243,237,3.4,4.1,5.3,7.6,9.1,11.8,6.5,8.3,11.4,20.8,22.0,22.9,.01,8.3,5.8,2481072.0,.0053,.0037,8.4,4.50, 03/22/10,13:45,2.3,2.1,1.8,36.1,35.8,35.3,-.2,-.4,.3,32.5,87.3,28.88,977.9,.29,201.9,.4,.01,270,264,246,258,259,246,2.3,3.3,5.9,5.2,7.4,13.1,4.5,7.1,13.0,16.0,21.1,22.0,.02,7.2,6.3,2485838.0,.0046,.0040,8.4,4.91, 03/22/10,14:00,3.5,3.3,2.8,38.3,37.9,37.0,-.2,-.7,1.1,33.9,84.8,28.87,977.7,.45,314.2,.0,.00,241,242,234,237,241,234,2.0,2.6,4.8,4.5,5.8,10.6,4.1,5.5,10.4,11.0,14.7,20.6,.03,7.9,6.6,2482983.0,.0050,.0042,8.5,5.17, 03/22/10,14:15,4.2,3.9,3.1,39.5,39.1,37.6,-.3,-1.1,.9,33.6,79.6,28.87,977.5,.57,396.2,.0,.00,228,227,218,228,227,217,2.4,3.1,4.3,5.3,7.0,9.7,4.9,6.6,9.5,10.8,12.1,14.2,.03,8.2,6.5,2481315.0,.0052,.0042,8.5,5.09, 03/22/10,14:30,4.8,4.5,3.7,40.6,40.1,38.6,-.3,-1.1,.2,32.4,72.8,28.86,977.3,.66,458.8,.0,.00,221,222,223,219,222,223,3.1,4.2,4.9,6.9,9.4,10.9,6.3,9.0,10.6,15.3,16.9,15.6,.03,8.6,6.2,2479882.0,.0055,.0040,8.5,4.85, 03/22/10,14:45,5.2,4.9,4.0,41.4,40.8,39.2,-.3,-1.2,-.5,31.2,67.4,28.85,977.1,.77,540.1,.0,.00,239,241,230,240,241,231,3.6,4.7,5.6,8.2,10.5,12.5,7.8,10.2,12.3,14.4,16.5,18.8,.03,8.9,5.9,2478914.0,.0056,.0038,8.6,4.61, 03/22/10,15:00,5.7,5.3,4.4,42.3,41.6,39.9,-.4,-1.3,-1.2,29.9,61.7,28.85,977.0,.95,662.6,.0,.00,220,219,216,220,220,216,3.9,4.8,5.5,8.7,10.8,12.3,8.3,10.4,12.1,17.4,26.1,30.7,.03,9.2,5.6,2477652.0,.0058,.0036,8.6,4.37, 03/22/10,15:15,6.1,5.7,4.8,43.0,42.3,40.6,-.4,-1.3,-1.5,29.3,58.7,28.85,976.9,.57,397.1,.0,.00,218,222,219,221,225,220,3.8,4.8,6.4,8.6,10.7,14.3,7.8,10.0,14.0,18.5,20.2,19.9,.03,9.4,5.5,2476771.0,.0060,.0035,8.7,4.27, 03/22/10,15:30,5.7,5.4,4.6,42.2,41.8,40.3,-.3,-1.1,-1.3,29.7,61.3,28.85,976.9,.35,242.3,.0,.00,271,273,264,263,268,262,3.2,4.3,6.0,7.1,9.5,13.5,5.8,8.5,13.1,14.9,19.0,21.5,.03,9.2,5.6,2477772.0,.0058,.0036,8.8,4.33, 03/22/10,15:45,6.4,6.1,5.3,43.5,43.0,41.5,-.3,-1.1,-1.3,29.7,58.5,28.84,976.7,.86,600.6,.0,.00,255,253,238,247,247,233,2.9,3.3,4.7,6.4,7.4,10.5,5.0,6.0,9.6,16.5,17.9,19.5,.03,9.6,5.6,2476132.0,.0061,.0036,8.9,4.32, 03/22/10,16:00,6.7,6.2,5.1,44.0,43.1,41.2,-.5,-1.5,-2.0,28.4,54.6,28.84,976.6,.91,633.9,.0,.00,229,232,226,230,232,226,3.9,4.9,5.9,8.6,11.0,13.2,8.2,10.7,13.0,33.0,34.6,28.6,.03,9.8,5.3,2475466.0,.0062,.0034,8.9,4.11, 03/22/10,16:15,7.0,6.6,5.6,44.6,43.9,42.1,-.4,-1.4,-1.2,29.9,56.5,28.84,976.6,.99,692.4,.0,.00,216,218,212,218,220,213,3.4,4.1,5.1,7.7,9.2,11.5,6.9,8.5,10.9,16.3,20.8,19.2,.03,10.0,5.6,2474634.0,.0064,.0036,9.0,4.35, 03/22/10,16:30,6.4,6.1,5.3,43.5,43.0,41.5,-.3,-1.1,-1.6,29.1,57.0,28.84,976.7,.43,296.7,.0,.00,221,223,218,220,223,218,3.8,4.8,5.8,8.4,10.8,13.1,7.2,9.8,12.5,17.4,19.2,19.2,.03,9.6,5.5,2476074.0,.0061,.0035,9.1,4.22, 03/22/10,16:45,6.5,6.2,5.3,43.8,43.2,41.5,-.3,-1.2,-1.0,30.2,59.1,28.84,976.8,.72,501.4,.0,.00,221,224,219,223,225,218,3.2,3.7,4.7,7.1,8.3,10.6,6.6,7.8,10.3,14.0,17.4,16.7,.03,9.7,5.7,2475739.0,.0062,.0037,9.2,4.42, 03/22/10,17:00,7.0,6.5,5.5,44.5,43.7,42.0,-.5,-1.4,-.8,30.5,58.0,28.84,976.8,.75,524.0,.0,.00,203,205,203,204,205,202,3.1,4.0,5.0,6.9,8.8,11.1,6.4,8.5,10.9,16.5,18.5,18.3,.03,10.0,5.8,2474714.0,.0064,.0037,9.4,4.46, 03/22/10,17:15,6.8,6.3,5.5,44.2,43.3,41.8,-.5,-1.3,-1.0,30.2,58.1,28.85,977.0,.75,524.3,.0,.00,206,206,203,208,206,202,3.1,4.3,5.0,7.0,9.5,11.1,6.5,9.0,10.7,14.7,16.7,16.3,.03,9.9,5.7,2475156.0,.0063,.0037,9.4,4.41, 03/22/10,17:30,6.6,6.3,5.5,43.8,43.3,41.9,-.3,-1.1,-1.4,29.5,57.4,28.86,977.2,.27,190.8,.0,.00,222,220,205,221,221,207,3.3,4.0,4.9,7.3,8.9,10.9,6.7,8.3,10.3,13.5,15.3,17.6,.03,9.7,5.5,2475706.0,.0062,.0036,9.5,4.29, 03/22/10,17:45,6.3,6.0,5.2,43.3,42.8,41.4,-.3,-1.0,-.6,31.0,62.3,28.86,977.3,.24,164.0,.0,.00,215,218,212,216,217,212,3.3,4.2,5.4,7.5,9.3,12.0,6.9,8.6,11.6,15.8,18.5,16.9,.03,9.5,5.9,2476419.0,.0061,.0038,9.6,4.57, 03/22/10,18:00,6.0,5.7,4.9,42.8,42.3,40.9,-.3,-1.1,.2,32.4,67.0,28.86,977.5,.17,121.1,.0,.00,212,210,202,210,210,203,2.9,3.9,5.3,6.4,8.8,11.9,6.1,8.5,11.7,15.1,26.8,26.3,.03,9.4,6.2,2477019.0,.0060,.0040,9.7,4.83, 03/22/10,18:15,5.9,5.7,5.0,42.6,42.2,40.9,-.2,-.9,.4,32.7,68.4,28.87,977.6,.12,81.4,.0,.00,208,211,209,209,211,208,2.5,3.2,4.3,5.6,7.3,9.6,5.4,7.0,9.3,11.9,13.5,15.8,.03,9.3,6.3,2477244.0,.0059,.0040,9.8,4.90, 03/22/10,18:30,6.0,5.8,5.1,42.8,42.4,41.1,-.2,-.9,.5,32.9,68.3,28.87,977.6,.08,58.2,.0,.00,223,218,214,221,219,214,2.2,2.8,3.7,4.9,6.3,8.2,4.6,6.0,8.1,10.1,11.2,12.4,.03,9.4,6.4,2477018.0,.0060,.0041,9.8,4.92, 03/22/10,18:45,6.0,5.8,5.1,42.9,42.5,41.2,-.2,-.9,.3,32.6,67.3,28.87,977.7,.06,45.0,.0,.00,222,232,226,223,232,227,1.8,2.2,4.1,3.9,5.0,9.2,3.7,4.7,9.0,8.7,10.3,12.1,.03,9.4,6.3,2476933.0,.0060,.0040,9.8,4.87, 03/22/10,19:00,5.9,5.8,5.1,42.7,42.4,41.1,-.2,-.9,.0,32.0,66.1,28.87,977.8,.03,23.2,.0,.00,235,232,227,235,232,227,2.3,3.1,4.5,5.2,7.0,10.1,5.0,6.9,10.0,14.0,19.5,18.5,.03,9.3,6.1,2477155.0,.0059,.0039,9.8,4.75, 03/22/10,19:15,5.8,5.6,5.0,42.4,42.1,40.9,-.2,-.8,-.4,31.2,64.8,28.88,978.1,.01,9.3,.0,.00,241,243,242,239,243,241,2.3,3.7,4.9,5.2,8.2,11.0,4.9,8.0,11.0,12.4,12.8,13.7,.03,9.2,5.9,2477528.0,.0059,.0038,9.7,4.61, 03/22/10,19:30,5.7,5.5,4.9,42.3,42.0,40.9,-.2,-.8,-.4,31.3,65.4,28.89,978.3,.00,1.5,.0,.00,254,257,258,253,256,258,1.7,2.6,3.7,3.9,5.7,8.2,3.7,5.6,8.0,7.3,9.2,11.2,.03,9.2,6.0,2477728.0,.0058,.0038,9.7,4.63, 03/22/10,19:45,5.6,5.5,4.9,42.1,41.8,40.7,-.2,-.8,.0,32.0,67.7,28.89,978.3,.00,-2.4,.0,.00,263,263,260,262,263,260,1.7,2.3,3.6,3.7,5.2,8.0,3.5,5.0,7.9,7.3,8.9,11.0,.03,9.1,6.1,2477919.0,.0058,.0039,9.7,4.76, 03/22/10,20:00,5.2,5.0,4.5,41.4,41.1,40.1,-.1,-.7,1.3,34.3,76.6,28.90,978.6,.00,-3.3,.0,.00,260,259,252,261,260,252,2.2,3.0,4.3,5.0,6.8,9.5,4.7,6.5,9.3,10.1,12.1,15.1,.03,8.8,6.7,2478931.0,.0056,.0043,9.6,5.23, 03/22/10,20:15,4.7,4.6,4.2,40.5,40.3,39.6,-.1,-.5,1.8,35.2,81.9,28.90,978.7,.00,-3.1,.2,.01,242,245,251,242,244,251,2.0,3.0,4.8,4.4,6.6,10.8,4.2,6.4,10.7,11.9,14.0,18.1,.03,8.6,7.0,2480078.0,.0054,.0045,9.6,5.42, 03/22/10,20:30,4.0,4.1,4.0,39.3,39.4,39.3,.1,.0,2.4,36.3,89.9,28.90,978.7,.00,-3.0,.0,.00,229,225,226,231,227,226,1.3,2.6,4.4,2.9,5.7,9.8,2.8,5.6,9.7,9.2,11.2,15.1,.04,8.2,7.3,2481687.0,.0052,.0047,9.5,5.68, 03/22/10,20:45,3.9,4.2,4.1,39.0,39.5,39.4,.3,.2,3.0,37.4,94.5,28.90,978.7,.00,-2.7,.0,.00,245,224,217,245,224,218,1.1,2.4,4.3,2.5,5.3,9.6,2.5,5.2,9.5,4.1,8.2,12.8,.04,8.1,7.6,2482022.0,.0051,.0048,9.4,5.92, 03/22/10,21:00,4.0,4.2,4.1,39.3,39.6,39.4,.2,.1,3.0,37.4,93.7,28.90,978.8,.00,-2.7,.0,.00,238,229,217,238,229,218,1.0,2.3,4.0,2.3,5.1,8.9,2.2,5.1,8.8,6.2,11.9,19.5,.04,8.2,7.6,2481677.0,.0052,.0049,9.4,5.92, 03/22/10,21:15,4.1,4.3,4.0,39.4,39.8,39.3,.2,-.1,2.8,37.0,91.7,28.90,978.8,.00,-2.8,.0,.00,238,230,222,238,229,222,1.1,2.4,3.9,2.5,5.3,8.6,2.4,5.2,8.6,4.6,8.0,12.1,.04,8.2,7.5,2481457.0,.0052,.0048,9.3,5.83, 03/22/10,21:30,4.1,4.2,4.0,39.4,39.6,39.1,.1,-.1,2.5,36.6,90.4,28.90,978.9,.00,-3.5,.0,.00,244,236,225,244,236,225,1.2,2.4,4.4,2.8,5.4,9.7,2.7,5.3,9.7,5.3,8.2,12.1,.04,8.2,7.3,2481563.0,.0052,.0047,9.3,5.74, 03/22/10,21:45,3.9,4.0,3.8,39.0,39.3,38.9,.1,.0,2.3,36.1,89.8,28.91,978.9,.00,-3.1,.0,.00,247,237,225,246,237,225,1.5,2.6,4.8,3.3,5.9,10.7,3.2,5.9,10.7,6.4,8.9,14.7,.04,8.1,7.2,2482033.0,.0051,.0046,9.2,5.62, 03/22/10,22:00,3.6,3.8,3.7,38.5,38.9,38.6,.2,.1,1.9,35.5,89.5,28.91,978.9,.00,-3.2,.0,.00,241,232,222,241,232,222,1.2,2.4,4.6,2.7,5.4,10.2,2.7,5.4,10.1,5.3,8.2,22.4,.04,7.9,7.0,2482675.0,.0050,.0045,9.1,5.50, 03/22/10,22:15,3.6,3.7,3.5,38.5,38.6,38.3,.1,-.1,2.0,35.6,89.8,28.91,979.1,.00,-2.9,.0,.00,257,245,232,258,245,231,.9,1.9,4.0,2.1,4.2,8.9,2.0,4.2,8.8,4.4,6.9,11.7,.04,7.9,7.1,2482728.0,.0050,.0045,9.1,5.52, 03/22/10,22:30,3.3,3.5,3.3,37.9,38.3,38.0,.2,.0,1.9,35.4,91.2,28.92,979.2,.00,-3.1,.0,.00,245,246,237,243,245,237,.9,1.7,3.9,1.9,3.7,8.7,1.9,3.6,8.6,3.2,6.2,10.8,.04,7.7,7.0,2483464.0,.0049,.0045,9.0,5.48, 03/22/10,22:45,3.0,3.3,3.2,37.4,37.9,37.8,.3,.2,1.7,35.1,91.9,28.92,979.4,.00,-3.0,.0,.00,221,232,234,222,232,234,.6,1.3,3.3,1.3,3.0,7.5,1.2,3.0,7.4,1.8,4.4,9.6,.04,7.6,6.9,2484135.0,.0048,.0044,8.9,5.42, 03/22/10,23:00,2.5,3.2,3.3,36.6,37.7,37.9,.6,.7,1.5,34.7,93.6,28.93,979.7,.00,-3.2,.0,.00,259,237,237,260,237,236,.7,1.5,3.9,1.5,3.3,8.7,1.5,3.3,8.7,2.7,6.4,14.2,.04,7.3,6.8,2485261.0,.0047,.0044,8.8,5.35, 03/22/10,23:15,2.3,3.0,3.1,36.2,37.5,37.6,.7,.8,1.6,34.8,95.3,28.92,979.5,.00,-2.8,.0,.00,232,210,228,235,210,228,.8,1.7,3.8,1.9,3.7,8.5,1.8,3.7,8.4,3.0,5.0,10.5,.04,7.2,6.8,2485694.0,.0046,.0044,8.7,5.38, 03/22/10,23:30,2.6,2.9,3.0,36.7,37.3,37.4,.3,.4,1.9,35.4,95.5,28.93,979.6,.00,-2.0,.0,.00,275,237,231,272,235,231,.9,1.6,3.4,2.1,3.6,7.6,2.1,3.5,7.6,3.4,4.6,9.2,.04,7.4,7.0,2485066.0,.0047,.0045,8.6,5.49, 03/22/10,23:45,1.5,2.6,2.8,34.7,36.7,37.0,1.1,1.3,.8,33.5,96.1,28.93,979.7,.00,-3.3,.0,.00,217,229,230,248,230,231,.7,1.4,3.5,1.5,3.2,7.8,1.3,3.2,7.8,3.7,5.7,10.3,.04,6.8,6.5,2487765.0,.0043,.0041,8.5,5.11, 03/23/10,00:00,1.4,2.4,2.9,34.6,36.4,37.3,1.0,1.5,1.1,33.9,98.1,28.93,979.7,.00,-3.1,.0,.00,244,248,231,246,248,231,1.0,1.8,4.6,2.2,3.9,10.3,2.1,3.9,10.3,6.2,11.0,20.4,.00,6.8,6.6,2487877.0,.0043,.0042,8.4,5.21, 03/23/10,00:15,1.5,2.4,2.8,34.7,36.3,37.1,.9,1.3,1.3,34.3,98.9,28.93,979.8,.00,-1.0,.1,.00,239,251,226,240,251,226,1.2,2.1,4.6,2.7,4.6,10.4,2.6,4.6,10.4,3.9,6.4,12.6,.00,6.8,6.7,2487650.0,.0043,.0043,8.4,5.28, 03/23/10,00:30,1.7,2.3,2.7,35.0,36.2,36.8,.7,1.0,1.5,34.7,99.4,28.94,980.0,.00,-2.0,.0,.00,237,247,228,237,246,228,1.1,2.1,5.0,2.5,4.7,11.1,2.5,4.6,11.1,3.7,6.6,12.6,.00,6.9,6.8,2487344.0,.0044,.0043,8.3,5.36, 03/23/10,00:45,1.5,2.2,2.6,34.7,36.0,36.8,.7,1.1,1.3,34.4,99.4,28.94,980.1,.00,-2.8,.0,.00,249,243,226,249,243,226,1.3,2.8,5.1,2.9,6.2,11.4,2.9,6.2,11.4,4.6,7.8,13.3,.00,6.8,6.7,2487665.0,.0043,.0043,8.2,5.31, 03/23/10,01:00,1.7,2.1,2.6,35.1,35.8,36.7,.4,.9,1.6,34.8,99.5,28.94,980.1,.00,-2.7,.0,.00,259,244,223,258,244,223,1.0,2.3,4.2,2.3,5.1,9.3,2.3,5.1,9.3,5.7,10.5,21.1,.00,6.9,6.8,2487118.0,.0044,.0044,8.1,5.39, 03/23/10,01:15,1.8,2.1,2.6,35.2,35.8,36.7,.4,.9,1.6,34.9,99.4,28.94,980.0,.00,-2.9,.0,.00,271,249,219,271,249,219,1.0,1.8,3.7,2.2,4.0,8.4,2.2,4.0,8.3,3.4,5.3,10.3,.00,6.9,6.9,2487083.0,.0044,.0044,8.0,5.40, 03/23/10,01:30,1.5,2.1,2.4,34.6,35.7,36.3,.6,1.0,1.3,34.3,99.3,28.94,980.1,.00,-2.6,.0,.00,310,256,218,299,256,219,.3,1.0,2.7,.7,2.3,6.0,.7,2.3,6.0,2.5,4.6,9.6,.00,6.8,6.7,2487812.0,.0043,.0043,7.9,5.28, 03/23/10,01:45,1.3,2.0,2.2,34.3,35.6,36.0,.7,.9,1.2,34.1,99.7,28.94,980.1,.00,-3.1,.0,.00,333,261,207,326,257,207,.2,.2,1.9,.4,.6,4.2,.4,.5,4.2,1.4,1.8,5.5,.00,6.7,6.6,2488194.0,.0043,.0042,7.8,5.24, 03/23/10,02:00,1.3,2.0,2.1,34.4,35.6,35.8,.6,.8,1.2,34.2,99.9,28.94,980.2,.00,-2.0,.0,.00,317,259,207,290,257,207,.4,.5,2.4,.9,1.0,5.4,.9,1.0,5.3,2.1,1.8,8.9,.00,6.7,6.7,2488084.0,.0043,.0043,7.7,5.27, 03/23/10,02:15,1.2,1.9,1.8,34.2,35.5,35.3,.7,.6,1.1,34.0,99.9,28.94,980.2,.00,-2.5,.0,.00,285,237,212,286,237,212,.6,.7,2.0,1.2,1.6,4.4,1.2,1.6,4.4,1.6,2.3,6.0,.00,6.7,6.6,2488399.0,.0042,.0042,7.7,5.22, 03/23/10,02:30,1.4,1.9,1.8,34.4,35.4,35.3,.5,.5,1.2,34.2,99.9,28.95,980.3,.00,-2.1,.0,.00,297,247,224,296,247,225,.6,.9,2.4,1.3,2.0,5.3,1.2,2.0,5.3,1.8,3.0,7.3,.00,6.7,6.7,2488054.0,.0043,.0043,7.6,5.27, 03/23/10,02:45,1.1,1.8,1.9,34.0,35.3,35.4,.7,.8,1.0,33.8,99.9,28.94,980.2,.00,-.9,.0,.00,255,223,212,240,222,213,.1,.7,2.8,.1,1.6,6.3,.1,1.6,6.3,1.1,2.3,7.1,.00,6.6,6.6,2488614.0,.0042,.0042,7.5,5.19, 03/23/10,03:00,1.4,1.8,1.8,34.5,35.2,35.3,.4,.4,1.3,34.3,99.8,28.94,980.0,.00,-1.3,.0,.00,260,214,205,262,215,205,.3,.8,2.4,.8,1.8,5.4,.7,1.8,5.4,2.5,4.1,8.2,.00,6.8,6.7,2487992.0,.0043,.0043,7.5,5.28, 03/23/10,03:15,1.7,1.8,1.9,35.0,35.3,35.4,.2,.2,1.4,34.5,98.9,28.94,980.0,.00,-1.5,.0,.00,260,227,204,261,227,204,1.2,2.0,3.2,2.6,4.4,7.2,2.6,4.4,7.2,3.9,5.7,8.7,.00,6.9,6.8,2487326.0,.0044,.0043,7.4,5.33, 03/23/10,03:30,1.8,1.9,1.8,35.2,35.3,35.2,.1,.0,1.4,34.5,97.9,28.94,980.0,.00,-1.3,.0,.00,266,235,214,266,235,214,1.1,1.6,2.9,2.5,3.7,6.6,2.4,3.6,6.5,3.9,5.3,8.5,.00,7.0,6.8,2486995.0,.0044,.0043,7.3,5.32, 03/23/10,03:45,1.8,1.8,1.8,35.3,35.2,35.2,.0,-.1,1.4,34.5,97.3,28.94,980.0,.00,-1.3,.0,.00,249,247,216,253,247,216,.6,1.4,2.8,1.4,3.1,6.3,1.4,3.1,6.3,3.2,4.8,7.8,.00,7.0,6.7,2486901.0,.0044,.0043,7.3,5.31, 03/23/10,04:00,1.7,1.8,1.9,35.1,35.3,35.3,.1,.1,1.2,34.1,96.7,28.94,980.0,.00,-1.6,.0,.00,238,236,222,239,236,222,1.0,1.8,3.7,2.2,4.0,8.2,2.2,4.0,8.2,3.2,6.9,14.2,.00,6.9,6.6,2487172.0,.0044,.0042,7.3,5.23, 03/23/10,04:15,1.6,1.9,2.2,34.9,35.4,35.9,.3,.6,1.1,33.9,97.0,28.94,980.0,.00,-1.3,.0,.00,222,239,225,225,240,225,.8,1.8,4.7,1.8,4.0,10.6,1.7,4.0,10.6,3.0,5.7,12.8,.00,6.9,6.6,2487485.0,.0044,.0042,7.2,5.20, 03/23/10,04:30,1.8,2.1,2.3,35.2,35.8,36.2,.3,.5,1.4,34.4,97.5,28.93,979.9,.00,-1.4,.0,.00,225,240,218,229,240,218,.6,1.7,4.4,1.4,3.7,9.8,1.3,3.7,9.8,2.5,5.5,11.4,.00,7.0,6.7,2486979.0,.0044,.0043,7.2,5.31, 03/23/10,04:45,2.1,2.3,2.4,35.8,36.1,36.2,.2,.2,1.6,34.8,96.9,28.93,979.9,.00,-1.4,.0,.00,241,237,215,246,238,215,.7,1.8,4.0,1.6,4.1,9.0,1.5,4.1,9.0,3.4,6.2,11.2,.00,7.1,6.8,2486260.0,.0045,.0044,7.2,5.38, 03/23/10,05:00,2.4,2.5,2.4,36.4,36.5,36.3,.1,.0,1.8,35.2,96.0,28.93,979.9,.00,-1.0,.0,.00,236,235,215,241,236,215,.8,2.0,4.3,1.7,4.5,9.7,1.7,4.4,9.6,4.6,7.8,19.5,.00,7.3,6.9,2485515.0,.0046,.0044,7.2,5.45, 03/23/10,05:15,2.6,2.7,2.4,36.7,36.8,36.4,.0,-.2,1.9,35.4,95.5,28.93,979.8,.00,-1.2,.0,.00,250,235,210,251,235,210,.9,1.9,3.6,2.1,4.3,8.0,2.0,4.3,7.9,3.9,6.0,10.8,.00,7.4,7.0,2485011.0,.0047,.0045,7.1,5.50, 03/23/10,05:30,2.8,2.7,2.5,37.0,36.9,36.5,.0,-.3,2.0,35.5,95.0,28.94,979.9,.00,-1.5,.0,.00,250,233,203,249,233,204,.6,1.3,2.5,1.3,2.9,5.5,1.2,2.9,5.5,3.0,5.5,9.4,.00,7.5,7.0,2484684.0,.0047,.0045,7.1,5.52, 03/23/10,05:45,2.9,2.9,2.5,37.2,37.2,36.5,.0,-.4,2.0,35.6,94.5,28.94,980.1,.00,-1.4,.0,.00,246,220,199,246,220,199,.9,1.3,2.5,2.0,2.9,5.7,2.0,2.8,5.6,3.2,5.0,8.0,.00,7.5,7.1,2484402.0,.0048,.0045,7.1,5.53, 03/23/10,06:00,2.9,2.9,2.5,37.2,37.2,36.6,.0,-.3,2.1,35.7,95.2,28.95,980.3,.00,-.9,.0,.00,240,228,212,240,229,213,1.4,2.4,3.6,3.0,5.3,8.0,3.0,5.2,8.0,6.4,8.0,14.0,.00,7.5,7.1,2484439.0,.0048,.0045,7.1,5.57, 03/23/10,06:15,3.0,2.9,2.5,37.4,37.2,36.6,-.1,-.4,2.3,36.1,96.0,28.96,980.6,.00,-1.4,.0,.00,234,234,218,233,234,217,1.6,2.6,4.6,3.5,5.8,10.3,3.3,5.7,10.2,6.9,9.2,13.3,.00,7.6,7.2,2484206.0,.0048,.0046,7.1,5.65, 03/23/10,06:30,2.9,2.8,2.4,37.2,37.0,36.4,-.1,-.5,2.5,36.4,97.7,28.96,980.8,.00,-1.4,.0,.00,232,230,216,233,229,216,1.2,2.0,4.2,2.7,4.4,9.3,2.6,4.3,9.3,5.7,7.6,11.2,.00,7.5,7.3,2484385.0,.0048,.0047,7.1,5.72, 03/23/10,06:45,3.0,2.9,2.6,37.4,37.2,36.6,-.1,-.4,2.7,36.8,98.6,28.96,980.9,.00,-1.7,.0,.00,243,227,214,242,227,214,.9,1.6,3.7,2.0,3.6,8.3,1.9,3.5,8.2,4.1,5.5,10.3,.00,7.6,7.4,2484184.0,.0048,.0047,7.1,5.81, 03/23/10,07:00,3.1,3.0,2.8,37.6,37.4,37.0,-.1,-.3,2.7,36.9,98.2,28.97,981.1,.00,-1.3,.0,.00,263,240,211,263,239,211,.9,1.5,3.4,2.0,3.3,7.5,1.9,3.3,7.5,3.4,5.5,15.8,.00,7.6,7.4,2483903.0,.0048,.0048,7.1,5.83, 03/23/10,07:15,3.2,3.2,2.9,37.8,37.7,37.3,.0,-.3,2.7,36.9,97.1,28.97,981.2,.00,-2.0,.0,.00,253,242,215,256,242,215,1.1,1.8,3.1,2.4,4.0,6.9,2.2,3.8,6.9,4.1,5.3,8.7,.00,7.7,7.4,2483586.0,.0049,.0047,7.1,5.82, 03/23/10,07:30,3.3,3.2,3.0,38.0,37.8,37.4,-.1,-.3,2.7,36.9,96.3,28.98,981.4,.00,-1.1,.0,.00,249,241,213,258,242,213,.9,1.4,3.0,1.9,3.2,6.8,1.8,3.1,6.8,3.9,4.6,8.5,.00,7.8,7.4,2483344.0,.0049,.0047,7.0,5.81, 03/23/10,07:45,3.4,3.3,3.1,38.0,37.9,37.6,-.1,-.2,2.7,36.8,95.9,28.98,981.5,.00,1.4,.0,.00,250,236,213,251,237,213,.7,1.4,3.3,1.7,3.1,7.3,1.6,3.1,7.3,3.4,5.0,9.6,.00,7.8,7.4,2483310.0,.0049,.0047,7.0,5.79, 03/23/10,08:00,3.5,3.4,3.3,38.3,38.2,37.9,-.1,-.2,2.8,37.0,95.7,28.99,981.7,.01,9.7,.0,.00,256,240,218,255,240,218,1.1,1.9,3.9,2.5,4.3,8.7,2.4,4.3,8.7,4.1,8.9,16.5,.00,7.8,7.5,2482991.0,.0050,.0048,7.0,5.83, 03/23/10,08:15,3.7,3.6,3.4,38.6,38.4,38.2,-.1,-.3,2.9,37.2,95.1,28.99,981.9,.04,28.9,.0,.00,245,246,228,246,245,228,1.0,2.2,4.6,2.2,4.8,10.3,2.1,4.8,10.3,4.4,6.9,11.9,.00,8.0,7.5,2482508.0,.0050,.0048,7.0,5.88, 03/23/10,08:30,4.0,3.9,3.6,39.2,39.0,38.5,-.1,-.4,3.1,37.6,94.5,29.00,982.0,.08,58.2,.0,.00,233,243,234,234,243,234,1.5,2.5,5.6,3.5,5.6,12.5,3.3,5.4,12.5,7.8,9.8,15.8,.00,8.1,7.6,2481723.0,.0052,.0049,7.0,5.97, 03/23/10,08:45,4.4,4.2,3.9,39.9,39.6,38.9,-.2,-.6,3.2,37.8,92.6,29.00,982.1,.10,68.1,.0,.00,239,244,233,239,244,233,2.3,3.3,6.0,5.2,7.4,13.4,5.0,7.2,13.4,10.3,11.4,15.6,.00,8.4,7.7,2480783.0,.0053,.0049,7.0,6.00, 03/23/10,09:00,4.7,4.5,3.9,40.4,40.1,39.1,-.2,-.8,3.2,37.8,90.9,29.01,982.3,.16,109.1,.0,.00,240,242,233,240,242,233,2.4,3.5,5.9,5.3,7.8,13.2,5.1,7.7,13.2,11.4,12.4,20.6,.00,8.5,7.7,2480135.0,.0054,.0049,7.0,6.00, 03/23/10,09:15,4.9,4.7,4.1,40.8,40.5,39.3,-.2,-.9,3.2,37.8,89.4,29.01,982.4,.22,156.5,.0,.00,236,240,233,237,240,233,2.9,3.9,5.7,6.4,8.7,12.8,6.3,8.6,12.8,10.8,14.0,15.3,.00,8.7,7.7,2479607.0,.0055,.0049,7.0,5.99, 03/23/10,09:30,5.4,5.2,4.5,41.8,41.4,40.0,-.2,-1.0,3.1,37.6,85.9,29.01,982.5,.46,322.8,.0,.00,233,236,234,233,236,234,2.5,3.4,5.0,5.7,7.5,11.1,5.4,7.3,11.0,11.9,13.5,14.9,.00,9.0,7.7,2478403.0,.0057,.0049,7.0,5.95, 03/23/10,09:45,6.1,5.8,5.0,42.9,42.5,41.1,-.2,-1.0,3.0,37.3,81.1,29.01,982.6,.55,384.7,.0,.00,231,237,239,231,237,239,3.2,4.1,4.4,7.1,9.2,9.8,6.8,9.0,9.6,12.1,14.4,13.5,.00,9.4,7.6,2476841.0,.0060,.0048,7.1,5.87, 03/23/10,10:00,6.8,6.5,5.7,44.2,43.7,42.2,-.2,-1.1,3.2,37.7,78.5,29.02,982.7,.62,430.9,.0,.00,221,234,243,222,234,244,2.7,3.1,3.9,6.1,6.8,8.7,5.8,6.5,8.3,14.0,16.0,23.1,.00,9.9,7.7,2475206.0,.0062,.0049,7.1,5.94, 03/23/10,10:15,7.2,6.9,6.1,44.9,44.5,43.0,-.2,-1.1,2.9,37.2,74.7,29.02,982.8,.57,396.8,.0,.00,235,246,259,234,244,259,2.7,3.5,4.1,6.1,7.7,9.1,5.5,7.1,8.4,11.9,14.9,15.8,.00,10.2,7.5,2474190.0,.0064,.0048,7.1,5.82, 03/23/10,10:30,7.7,7.5,6.6,45.8,45.4,43.9,-.2,-1.1,2.7,36.9,71.5,29.02,982.9,.63,439.7,.0,.00,259,260,260,256,260,262,2.8,3.5,4.8,6.2,7.7,10.7,5.1,7.0,10.3,15.6,16.0,18.1,.00,10.5,7.4,2473050.0,.0066,.0048,7.2,5.74, 03/23/10,10:45,8.1,7.9,7.0,46.6,46.3,44.7,-.2,-1.1,2.3,36.1,67.3,29.03,983.0,.87,604.0,.0,.00,274,277,268,277,282,270,3.2,4.2,4.7,7.3,9.5,10.6,6.6,8.9,10.1,16.9,18.3,20.8,.00,10.8,7.2,2471956.0,.0069,.0046,7.3,5.57, 03/23/10,11:00,9.0,8.7,7.7,48.2,47.6,45.9,-.3,-1.3,2.4,36.4,64.1,29.03,983.0,.93,650.9,.0,.00,263,267,262,265,273,265,2.5,3.4,5.2,5.7,7.5,11.7,4.8,6.8,11.1,13.5,15.8,20.8,.00,11.5,7.3,2469911.0,.0073,.0047,7.4,5.61, 03/23/10,11:15,9.4,9.1,8.1,48.9,48.4,46.6,-.3,-1.3,2.1,35.8,61.1,29.03,983.2,.99,689.6,.0,.00,272,276,273,274,278,275,3.4,4.3,5.6,7.7,9.7,12.5,6.9,9.2,12.2,18.5,21.5,22.0,.00,11.8,7.2,2468968.0,.0075,.0046,7.5,5.49, 03/23/10,11:30,10.1,9.7,8.7,50.1,49.5,47.7,-.4,-1.4,2.5,36.5,59.9,29.03,983.2,1.01,706.0,.0,.00,259,271,273,258,269,272,3.2,4.1,5.0,7.2,9.2,11.2,6.4,8.3,10.7,14.9,16.0,19.9,.00,12.4,7.3,2467353.0,.0078,.0047,7.6,5.62, 03/23/10,11:45,10.3,10.0,9.1,50.6,50.1,48.4,-.3,-1.2,2.0,35.6,56.8,29.03,983.2,1.10,766.2,.0,.00,253,256,256,253,256,255,4.2,5.0,5.4,9.3,11.2,12.0,8.4,10.4,11.6,20.2,19.7,17.9,.00,12.6,7.1,2466739.0,.0080,.0045,7.7,5.42, 03/23/10,12:00,11.0,10.7,9.9,51.8,51.3,49.7,-.3,-1.1,2.0,35.5,54.4,29.03,983.1,1.14,795.1,.0,.00,252,256,257,249,256,256,3.4,3.8,4.5,7.5,8.6,10.1,6.5,7.8,9.5,23.4,25.0,24.3,.00,13.1,7.1,2465212.0,.0083,.0045,7.8,5.40, 03/23/10,12:15,11.6,11.2,10.2,52.9,52.1,50.4,-.4,-1.4,2.0,35.6,52.3,29.03,982.9,1.18,821.2,.0,.00,237,244,254,234,244,252,3.6,4.4,4.8,8.0,9.8,10.7,7.4,9.5,10.3,16.5,18.3,18.8,.00,13.7,7.1,2463711.0,.0087,.0045,7.9,5.40, 03/23/10,12:30,12.3,12.0,11.0,54.2,53.7,51.9,-.3,-1.3,1.8,35.3,49.3,29.02,982.8,1.19,832.9,.0,.00,265,277,272,263,275,272,2.9,3.2,4.1,6.5,7.1,9.1,5.5,6.3,8.4,13.7,14.0,16.7,.00,14.4,7.0,2462004.0,.0091,.0045,7.9,5.32, 03/23/10,12:45,13.0,12.7,11.7,55.4,54.8,53.1,-.3,-1.3,1.7,35.0,46.7,29.02,982.8,1.22,852.7,.0,.00,259,270,270,254,264,269,3.0,3.6,4.3,6.7,8.0,9.6,5.5,7.1,8.3,17.4,17.4,18.8,.00,15.0,7.0,2460393.0,.0095,.0044,7.9,5.27, 03/23/10,13:00,13.6,13.2,12.1,56.4,55.7,53.9,-.4,-1.4,1.7,35.1,45.1,29.02,982.7,1.25,871.0,.0,.00,258,270,270,255,269,270,3.1,3.7,4.6,6.9,8.4,10.3,5.7,7.2,9.5,15.1,16.7,24.7,.00,15.6,7.0,2459031.0,.0099,.0044,8.0,5.27, 03/23/10,13:15,13.9,13.4,12.5,57.0,56.2,54.5,-.4,-1.4,1.8,35.3,44.5,29.01,982.6,1.27,882.9,.0,.00,278,278,271,275,278,272,3.0,3.9,4.8,6.6,8.7,10.8,5.7,8.0,10.1,15.8,17.2,19.5,.00,15.9,7.0,2458273.0,.0101,.0045,8.1,5.31, 03/23/10,13:30,14.2,14.0,13.0,57.6,57.1,55.3,-.2,-1.2,1.9,35.4,43.9,29.01,982.5,1.27,885.1,.0,.00,264,270,271,262,273,272,2.9,3.6,4.2,6.4,8.0,9.5,5.4,7.0,8.6,21.1,19.5,16.9,.00,16.2,7.1,2457549.0,.0103,.0045,8.3,5.33, 03/23/10,13:45,14.7,14.4,13.5,58.5,58.0,56.4,-.3,-1.2,2.2,35.9,43.3,29.01,982.4,1.28,892.0,.0,.00,264,269,264,262,269,266,4.0,4.3,4.7,8.9,9.6,10.6,7.5,8.6,10.1,18.5,19.7,20.4,.00,16.8,7.2,2456342.0,.0106,.0046,8.5,5.42, 03/23/10,14:00,15.0,14.7,13.5,59.0,58.4,56.3,-.4,-1.6,2.2,36.0,42.7,29.01,982.4,1.28,890.1,.0,.00,280,279,281,280,281,282,3.0,4.1,5.4,6.7,9.1,12.0,5.5,8.0,11.1,19.7,20.6,20.8,.00,17.1,7.3,2455589.0,.0108,.0046,8.8,5.45, 03/23/10,14:15,15.2,15.0,13.9,59.3,59.1,57.1,-.1,-1.3,2.0,35.6,41.5,29.01,982.3,1.26,880.7,.0,.00,267,274,278,266,274,278,3.6,3.8,5.3,8.0,8.4,11.8,7.0,7.6,11.0,18.8,18.5,23.1,.00,17.3,7.1,2455204.0,.0110,.0045,9.0,5.35, 03/23/10,14:30,15.6,15.3,14.1,60.0,59.5,57.5,-.3,-1.4,2.2,36.0,41.2,29.01,982.3,1.25,872.5,.0,.00,251,263,270,256,267,271,3.7,4.2,5.1,8.2,9.3,11.4,7.4,8.8,10.9,21.5,22.4,22.7,.00,17.7,7.3,2454311.0,.0112,.0046,9.2,5.44, 03/23/10,14:45,16.0,15.7,14.4,60.8,60.2,57.9,-.4,-1.6,2.2,36.0,40.0,29.00,982.2,1.23,856.5,.0,.00,277,287,285,271,285,284,3.4,4.3,6.1,7.5,9.5,13.6,6.5,8.6,12.9,16.7,21.8,22.2,.00,18.2,7.2,2453232.0,.0116,.0046,9.4,5.43, 03/23/10,15:00,16.2,15.8,14.6,61.1,60.4,58.3,-.4,-1.6,1.6,34.9,38.0,29.00,982.2,1.21,841.8,.0,.00,274,277,278,278,280,279,3.2,3.9,5.5,7.1,8.8,12.3,6.0,7.9,11.6,19.2,22.2,25.0,.00,18.4,6.9,2452883.0,.0117,.0044,9.6,5.20, 03/23/10,15:15,16.5,16.1,14.9,61.7,61.0,58.7,-.4,-1.6,1.2,34.2,36.2,29.00,982.1,1.17,814.7,.0,.00,266,277,274,265,277,274,4.5,5.6,7.4,10.1,12.6,16.5,9.0,11.7,16.0,21.5,25.0,25.2,.00,18.8,6.8,2452128.0,.0119,.0043,9.8,5.06, 03/23/10,15:30,16.6,16.2,15.1,61.9,61.1,59.1,-.4,-1.6,1.1,34.0,35.7,29.00,982.2,1.10,768.2,.0,.00,267,272,271,266,273,272,4.1,5.2,6.8,9.1,11.6,15.2,8.3,10.8,14.8,18.5,22.4,22.0,.00,18.9,6.7,2451820.0,.0120,.0043,10.0,5.02, 03/23/10,15:45,16.8,16.4,15.4,62.2,61.5,59.7,-.4,-1.4,1.2,34.2,35.6,29.00,982.1,1.07,744.4,.0,.00,266,265,265,260,263,265,3.5,4.3,5.8,7.7,9.7,12.9,6.5,8.9,12.4,19.7,21.8,24.7,.00,19.1,6.8,2451457.0,.0121,.0043,10.2,5.05, 03/23/10,16:00,17.1,16.6,15.6,62.8,62.0,60.0,-.4,-1.5,.7,33.3,33.7,29.00,982.1,.97,675.6,.0,.00,258,271,283,255,269,278,4.0,4.4,5.7,8.8,9.9,12.8,7.9,9.1,11.5,17.9,25.2,24.0,.00,19.5,6.5,2450707.0,.0124,.0042,10.4,4.88, 03/23/10,16:15,17.0,16.6,15.5,62.5,62.0,59.9,-.3,-1.5,.1,32.3,32.6,29.00,982.1,.96,670.9,.0,.00,276,277,282,275,279,283,3.5,4.5,6.0,7.9,10.1,13.4,7.0,9.0,12.8,17.6,18.5,21.5,.00,19.4,6.3,2451008.0,.0123,.0040,10.6,4.68, 03/23/10,16:30,17.1,16.8,15.7,62.8,62.2,60.3,-.4,-1.4,.4,32.6,32.8,29.00,982.1,.89,624.0,.0,.00,270,278,275,267,278,276,4.1,5.2,6.4,9.2,11.7,14.3,8.2,10.9,13.9,21.5,21.5,24.3,.00,19.6,6.4,2450619.0,.0124,.0041,10.8,4.75, 03/23/10,16:45,17.3,16.9,15.9,63.1,62.5,60.7,-.3,-1.3,.7,33.2,33.2,29.00,982.1,.74,513.6,.0,.00,290,301,292,292,302,295,2.3,2.9,4.3,5.1,6.4,9.5,4.1,5.7,8.7,16.5,14.7,19.5,.00,19.7,6.5,2450306.0,.0125,.0042,11.0,4.86, 03/23/10,17:00,17.2,16.9,15.9,62.9,62.4,60.6,-.3,-1.3,.6,33.0,33.1,29.00,982.3,.75,521.2,.0,.00,281,286,282,280,286,284,3.4,4.6,6.2,7.6,10.2,13.9,6.9,9.7,13.3,15.3,23.4,33.7,.00,19.7,6.5,2450446.0,.0124,.0041,11.1,4.82, 03/23/10,17:15,17.3,17.0,16.1,63.1,62.6,60.9,-.3,-1.2,.4,32.7,32.6,29.01,982.3,.68,473.6,.0,.00,262,268,270,257,267,271,3.1,3.6,4.7,7.0,8.1,10.5,6.1,7.5,9.8,16.0,20.2,19.9,.00,19.7,6.4,2450279.0,.0125,.0041,11.3,4.76, 03/23/10,17:30,17.2,17.0,16.0,63.0,62.5,60.8,-.2,-1.2,.5,32.9,32.9,29.01,982.4,.61,424.0,.0,.00,275,284,287,274,283,287,2.9,3.7,5.1,6.5,8.3,11.5,5.7,7.5,10.9,16.3,16.5,19.0,.00,19.7,6.4,2450395.0,.0125,.0041,11.4,4.79, 03/23/10,17:45,17.1,16.8,16.0,62.7,62.3,60.7,-.3,-1.1,.3,32.6,32.8,29.01,982.4,.53,368.8,.0,.00,275,278,276,274,277,278,2.7,3.6,4.7,6.1,8.2,10.4,5.0,6.8,9.3,13.3,15.8,18.3,.00,19.5,6.4,2450719.0,.0124,.0041,11.5,4.74, 03/23/10,18:00,17.1,16.9,16.0,62.8,62.4,60.9,-.2,-1.1,.7,33.3,33.7,29.01,982.5,.44,309.3,.0,.00,257,258,261,255,257,260,3.3,4.2,5.3,7.4,9.3,12.0,6.8,8.6,11.6,14.9,20.6,21.1,.00,19.5,6.5,2450666.0,.0124,.0042,11.6,4.88, 03/23/10,18:15,16.9,16.7,15.9,62.5,62.1,60.6,-.2,-1.0,.9,33.7,34.6,29.01,982.5,.36,249.8,.0,.00,266,273,278,266,274,279,3.2,4.0,4.8,7.0,8.9,10.8,6.6,8.4,10.4,13.7,15.3,18.5,.00,19.3,6.6,2451094.0,.0122,.0042,11.7,4.95, 03/23/10,18:30,16.7,16.5,15.8,62.0,61.7,60.4,-.2,-.9,.9,33.6,35.0,29.02,982.6,.28,192.0,.0,.00,266,270,275,265,269,274,2.8,3.8,4.7,6.3,8.5,10.6,5.8,7.8,10.1,14.2,18.3,17.6,.00,19.0,6.6,2451643.0,.0121,.0042,11.7,4.94, 03/23/10,18:45,16.5,16.3,15.6,61.6,61.4,60.1,-.1,-.9,1.2,34.1,36.2,29.02,982.9,.20,137.3,.0,.00,272,282,284,273,283,284,2.8,3.8,5.1,6.2,8.5,11.4,5.9,8.2,11.2,13.3,15.3,17.6,.00,18.8,6.7,2452172.0,.0119,.0043,11.8,5.04, 03/23/10,19:00,16.2,16.1,15.4,61.1,60.9,59.7,-.1,-.8,1.4,34.5,37.4,29.03,983.0,.12,85.4,.0,.00,276,284,292,276,285,292,2.5,3.4,4.9,5.7,7.6,11.0,5.3,7.3,10.7,14.4,19.5,28.4,.00,18.4,6.8,2452888.0,.0117,.0044,11.8,5.11, 03/23/10,19:15,15.8,15.7,15.2,60.4,60.3,59.3,-.1,-.6,1.4,34.5,38.4,29.03,983.0,.06,38.6,.0,.00,280,288,294,282,289,294,2.3,3.2,5.5,5.2,7.0,12.4,4.7,6.7,12.3,11.0,13.3,17.6,.00,18.0,6.8,2453792.0,.0114,.0044,11.8,5.13, 03/23/10,19:30,15.5,15.5,15.0,59.8,59.8,58.9,.0,-.5,1.9,35.5,40.7,29.03,983.0,.01,10.2,.0,.00,275,286,295,276,288,295,1.3,2.1,4.2,2.8,4.6,9.4,2.5,4.4,9.2,6.4,8.2,15.8,.00,17.6,7.1,2454548.0,.0111,.0045,11.7,5.33, 03/23/10,19:45,15.0,15.2,14.7,59.0,59.4,58.5,.2,-.3,2.7,36.8,44.0,29.03,983.2,.00,-.9,.0,.00,258,262,287,263,266,287,.7,1.3,2.8,1.6,2.8,6.2,1.5,2.6,6.0,3.9,5.7,10.5,.00,17.1,7.5,2455602.0,.0108,.0048,11.7,5.61, 03/23/10,20:00,14.9,15.0,14.5,58.8,59.1,58.1,.1,-.4,3.1,37.7,45.9,29.04,983.4,-.01,-4.6,.0,.00,274,276,293,276,277,295,.8,1.3,2.8,1.7,2.9,6.2,1.6,2.8,6.1,4.6,6.0,14.0,.00,17.0,7.7,2455933.0,.0107,.0049,11.6,5.81, 03/23/10,20:15,14.6,14.8,14.3,58.3,58.6,57.8,.2,-.3,3.4,38.1,47.5,29.04,983.6,-.01,-4.9,.0,.00,276,286,295,276,286,295,1.2,1.7,3.7,2.6,3.9,8.3,2.5,3.8,8.2,5.3,8.0,11.7,.00,16.6,7.8,2456606.0,.0105,.0050,11.6,5.90, 03/23/10,20:30,14.4,14.6,14.2,58.0,58.3,57.6,.1,-.2,3.6,38.5,48.7,29.05,983.7,.00,-4.2,.0,.00,281,283,293,281,283,294,.8,1.5,3.4,1.8,3.3,7.6,1.8,3.2,7.5,3.2,5.5,11.4,.00,16.5,8.0,2456968.0,.0104,.0051,11.5,6.00, 03/23/10,20:45,13.8,14.4,14.1,56.8,57.8,57.3,.6,.3,3.6,38.4,50.7,29.05,983.9,-.01,-4.9,.0,.00,280,264,284,281,264,284,.7,1.6,3.5,1.6,3.5,7.7,1.6,3.4,7.7,2.5,6.2,11.4,.00,15.8,7.9,2458542.0,.0100,.0051,11.4,6.00, 03/23/10,21:00,13.3,14.1,14.0,55.9,57.3,57.2,.8,.7,3.6,38.5,52.7,29.06,984.0,-.01,-4.7,.0,.00,294,262,276,294,263,276,.6,1.5,3.9,1.4,3.3,8.6,1.3,3.2,8.6,4.1,8.7,19.5,.00,15.3,8.0,2459760.0,.0097,.0051,11.3,6.03, 03/23/10,21:15,12.1,13.6,13.9,53.7,56.5,57.0,1.5,1.8,3.4,38.1,56.0,29.06,984.1,-.01,-4.7,.0,.00,297,254,267,300,262,267,.4,1.1,4.0,.9,2.5,9.0,.8,2.4,9.0,2.1,5.5,10.8,.00,14.1,7.8,2462610.0,.0089,.0050,11.2,5.95, 03/23/10,21:30,11.6,12.6,13.6,52.9,54.6,56.5,1.0,2.0,3.9,39.1,60.0,29.06,984.2,-.01,-4.4,.0,.00,265,217,263,266,217,263,.6,1.5,3.4,1.4,3.3,7.6,1.4,3.3,7.6,2.5,4.4,9.2,.00,13.7,8.1,2463750.0,.0086,.0052,11.1,6.19, 03/23/10,21:45,11.4,12.5,13.4,52.6,54.5,56.1,1.1,2.0,3.9,39.1,60.7,29.07,984.3,.00,-4.0,.0,.00,260,216,239,259,217,239,.9,1.9,3.3,2.1,4.1,7.4,2.1,4.1,7.4,3.4,5.5,8.5,.00,13.5,8.1,2464133.0,.0085,.0052,11.0,6.19, 03/23/10,22:00,11.0,12.5,13.0,51.8,54.5,55.5,1.5,2.1,3.9,39.0,62.2,29.07,984.5,-.01,-4.6,.0,.00,284,213,239,284,213,239,.6,1.6,3.2,1.3,3.6,7.1,1.3,3.6,7.1,3.0,6.2,14.0,.00,13.1,8.1,2465213.0,.0083,.0052,10.9,6.17, 03/23/10,22:15,10.0,11.8,12.8,50.1,53.3,55.0,1.8,2.7,3.7,38.7,65.4,29.07,984.6,-.01,-4.7,.0,.00,359,232,238,2,230,239,.4,1.2,2.5,1.0,2.6,5.5,.3,2.6,5.5,2.3,3.7,7.8,.00,12.3,8.0,2467446.0,.0078,.0051,10.8,6.11, 03/23/10,22:30,9.4,11.2,12.4,48.9,52.1,54.4,1.8,3.0,4.3,39.8,71.2,29.08,984.7,.00,-4.0,.0,.00,43,83,214,45,57,214,.3,.1,2.2,.7,.2,5.0,.6,.1,5.0,2.1,1.4,6.2,.00,11.8,8.3,2468956.0,.0075,.0053,10.7,6.39, 03/23/10,22:45,9.2,10.7,12.5,48.5,51.3,54.4,1.6,3.3,4.4,39.9,72.9,29.08,984.8,.00,-4.0,.0,.00,58,338,218,73,339,218,.0,.0,2.5,.1,.1,5.7,.1,.1,5.6,.7,.7,6.9,.00,11.6,8.4,2469538.0,.0073,.0053,10.6,6.44, 03/23/10,23:00,9.1,10.3,12.3,48.3,50.5,54.1,1.2,3.2,4.7,40.4,74.7,29.08,984.9,.00,-3.1,.0,.00,30,16,206,36,3,206,.0,.1,2.8,.1,.3,6.3,.1,.3,6.2,.9,.9,9.4,.00,11.5,8.6,2469738.0,.0073,.0054,10.5,6.56, 03/23/10,23:15,8.5,9.9,12.2,47.3,49.7,54.0,1.3,3.7,4.6,40.4,77.3,29.08,984.9,.00,-3.6,.0,.00,63,44,201,66,45,201,.1,.6,2.7,.3,1.3,5.9,.3,1.3,5.9,.9,2.1,7.6,.00,11.1,8.5,2471038.0,.0070,.0054,10.4,6.56, 03/23/10,23:30,8.5,10.0,12.3,47.3,50.1,54.1,1.5,3.7,4.8,40.7,78.4,29.09,985.1,.00,-3.7,.0,.00,288,356,209,265,290,210,.4,.2,2.8,.9,.5,6.3,.8,.4,6.2,2.1,1.6,7.6,.00,11.1,8.6,2471074.0,.0070,.0055,10.3,6.64, 03/23/10,23:45,8.2,9.5,12.4,46.8,49.2,54.4,1.3,4.3,4.7,40.5,79.4,29.09,985.3,.00,-3.5,.0,.00,263,259,218,263,259,218,.4,.5,3.4,1.0,1.1,7.7,.9,1.1,7.7,1.4,2.1,8.5,.00,10.9,8.6,2471801.0,.0069,.0055,10.2,6.60, 03/24/10,00:00,7.6,9.5,12.5,45.7,49.1,54.5,1.9,4.9,4.6,40.3,82.2,29.10,985.3,.00,-3.2,.0,.00,298,217,227,298,246,227,.0,.1,3.2,.1,.2,7.0,.1,.2,7.0,1.1,1.1,14.9,.00,10.5,8.5,2473186.0,.0066,.0054,10.1,6.57, 03/24/10,00:15,7.5,9.0,12.6,45.4,48.3,54.8,1.6,5.2,4.7,40.5,83.5,29.09,985.3,.00,-3.1,.0,.00,298,219,231,0,213,231,.0,.3,3.2,.0,.6,7.1,.0,.6,7.1,.0,1.4,8.2,.00,10.3,8.6,2473569.0,.0065,.0055,10.0,6.60, 03/24/10,00:30,7.1,8.6,12.1,44.8,47.4,53.8,1.5,5.0,4.5,40.1,84.4,29.09,985.3,.00,-3.0,.0,.00,358,175,219,44,79,220,.2,.3,2.4,.3,.7,5.4,.3,.2,5.4,1.1,2.1,6.9,.00,10.1,8.4,2474443.0,.0064,.0054,9.9,6.52, 03/24/10,00:45,6.8,8.1,11.4,44.3,46.5,52.5,1.2,4.5,4.7,40.4,86.8,29.10,985.5,.00,-3.2,.0,.00,60,28,209,49,31,208,.3,.8,1.3,.6,1.7,3.0,.6,1.7,3.0,1.6,2.3,4.6,.00,9.9,8.5,2475017.0,.0063,.0054,9.8,6.60, 03/24/10,01:00,6.6,7.8,11.5,43.9,46.0,52.7,1.1,4.9,4.7,40.5,88.5,29.10,985.5,.00,-3.2,.0,.00,89,22,180,72,26,181,.1,.3,1.9,.3,.6,4.3,.3,.6,4.3,1.1,1.1,7.8,.00,9.8,8.6,2475514.0,.0062,.0055,9.7,6.64, 03/24/10,01:15,6.6,7.8,11.4,43.9,46.1,52.5,1.2,4.8,4.9,40.8,89.5,29.10,985.6,.00,-3.6,.0,.00,5,357,200,274,10,200,.2,.1,2.1,.4,.1,4.8,.4,.1,4.8,1.4,.9,5.3,.00,9.8,8.7,2475552.0,.0062,.0055,9.6,6.71, 03/24/10,01:30,6.5,7.7,11.4,43.7,45.8,52.5,1.1,4.9,4.8,40.6,89.6,29.10,985.6,.00,-4.1,.0,.00,267,252,240,267,223,242,.5,.3,2.0,1.1,.7,4.5,1.1,.6,4.4,2.1,1.4,6.0,.00,9.7,8.6,2475824.0,.0061,.0055,9.6,6.67, 03/24/10,01:45,5.8,7.3,11.3,42.5,45.2,52.3,1.5,5.5,4.4,39.9,91.3,29.10,985.6,.00,-4.0,.0,.00,272,206,258,267,207,257,.0,.5,2.5,.1,1.2,5.7,.1,1.2,5.7,.7,1.8,6.9,.00,9.3,8.4,2477392.0,.0058,.0053,9.5,6.51, 03/24/10,02:00,5.9,7.1,10.6,42.7,44.8,51.1,1.1,4.7,4.8,40.6,92.9,29.10,985.6,.00,-3.8,.0,.00,278,231,245,274,231,246,.5,1.1,2.6,1.0,2.6,5.8,1.0,2.5,5.8,1.8,3.4,13.3,.00,9.3,8.6,2477154.0,.0059,.0055,9.4,6.66, 03/24/10,02:15,5.4,7.1,10.1,41.8,44.7,50.3,1.6,4.7,4.3,39.8,93.4,29.10,985.6,.00,-4.1,.0,.00,54,283,245,62,267,244,.1,.5,1.5,.2,1.0,3.3,.2,.9,3.3,.9,2.7,4.8,.00,9.0,8.3,2478374.0,.0057,.0053,9.3,6.47, 03/24/10,02:30,5.2,6.7,10.4,41.4,44.0,50.8,1.4,5.2,4.4,39.9,95.0,29.10,985.6,-.01,-4.5,.0,.00,50,40,253,0,46,253,.0,.6,1.7,.0,1.3,3.8,.0,1.0,3.8,.0,2.1,4.8,.00,8.9,8.4,2478811.0,.0056,.0053,9.2,6.51, 03/24/10,02:45,5.2,6.3,9.7,41.4,43.3,49.4,1.1,4.5,4.5,40.1,95.9,29.10,985.5,-.01,-4.0,.0,.00,38,72,200,32,73,222,.5,.8,.8,1.0,1.8,1.9,.9,1.8,1.4,1.8,3.2,3.7,.00,8.9,8.4,2478870.0,.0056,.0054,9.1,6.56, 03/24/10,03:00,5.1,6.3,10.1,41.2,43.3,50.2,1.2,5.0,4.4,39.9,96.0,29.10,985.4,-.01,-4.4,.0,.00,15,31,216,17,31,214,.1,.4,1.2,.1,1.0,2.7,.1,1.0,2.7,2.5,2.5,4.4,.00,8.8,8.4,2479138.0,.0056,.0053,9.1,6.51, 03/24/10,03:15,4.9,6.1,10.4,40.8,42.9,50.8,1.2,5.5,4.3,39.8,96.8,29.09,985.2,.00,-3.9,.0,.00,54,62,217,51,62,215,.3,.7,1.3,.7,1.6,3.0,.7,1.6,2.9,1.4,2.7,4.1,.00,8.7,8.3,2479644.0,.0055,.0053,9.0,6.48, 03/24/10,03:30,4.9,5.8,9.7,40.8,42.5,49.5,1.0,4.8,4.4,39.9,97.4,29.09,985.1,-.01,-4.3,.0,.00,54,43,206,81,47,204,.0,.6,.6,.1,1.4,1.4,.1,1.3,1.3,.7,2.3,2.1,.00,8.7,8.4,2479692.0,.0055,.0053,8.9,6.51, 03/24/10,03:45,4.8,5.9,10.3,40.7,42.7,50.5,1.1,5.5,4.4,39.9,98.1,29.09,985.0,-.01,-4.1,.0,.00,278,44,223,269,23,227,.0,.2,.7,.1,.5,1.7,.1,.5,1.3,.7,1.4,2.3,.00,8.6,8.4,2479836.0,.0054,.0053,8.8,6.53, 03/24/10,04:00,4.8,5.8,10.3,40.6,42.5,50.5,1.0,5.5,4.5,40.1,98.9,29.09,985.1,.00,-4.1,.0,.00,274,114,262,277,113,262,.2,.4,.9,.4,.8,1.9,.4,.8,1.9,1.1,1.6,4.1,.00,8.6,8.4,2479896.0,.0054,.0054,8.8,6.57, 03/24/10,04:15,4.5,5.4,10.0,40.1,41.8,49.9,1.0,5.5,4.3,39.7,99.4,29.09,985.1,.00,-4.0,.0,.00,45,63,262,39,58,262,.3,.6,.1,.6,1.4,.3,.6,1.3,.3,1.4,2.1,1.6,.00,8.4,8.3,2480600.0,.0053,.0053,8.7,6.48, 03/24/10,04:30,4.2,5.4,10.0,39.5,41.7,49.9,1.2,5.8,3.9,39.1,99.3,29.09,985.2,-.01,-4.3,.0,.00,69,29,262,69,29,0,.0,.5,.0,.0,1.1,.0,.0,1.1,.0,.5,1.8,.0,.00,8.2,8.1,2481385.0,.0052,.0052,8.6,6.33, 03/24/10,04:45,4.2,5.4,10.1,39.6,41.6,50.2,1.1,5.9,4.1,39.4,99.9,29.10,985.4,-.01,-4.4,.0,.00,310,31,262,271,31,0,.1,.0,.0,.1,.0,.0,.1,.0,.0,.9,.5,.0,.00,8.3,8.2,2481241.0,.0052,.0052,8.5,6.39, 03/24/10,05:00,4.0,4.9,10.2,39.1,40.9,50.4,1.0,6.3,3.8,38.9,100.0,29.10,985.4,.00,-4.0,.0,.00,271,58,292,271,31,301,.0,.0,.2,.0,.0,.4,.0,.0,.4,.7,.7,1.6,.00,8.1,8.0,2481869.0,.0051,.0051,8.5,6.29, 03/24/10,05:15,4.0,4.9,9.6,39.2,40.8,49.3,.9,5.6,3.9,39.0,100.0,29.10,985.5,.00,-3.4,.0,.00,283,113,301,280,28,0,.1,.0,.0,.3,.0,.0,.3,.0,.0,.9,.7,.0,.00,8.1,8.1,2481733.0,.0051,.0051,8.4,6.31, 03/24/10,05:30,3.7,4.7,9.3,38.7,40.4,48.8,.9,5.6,3.6,38.5,100.0,29.11,985.7,.00,-3.9,.0,.00,73,19,204,74,0,175,.0,.0,.4,.0,.0,.8,.0,.0,.8,.7,.0,1.8,.00,8.0,7.9,2482425.0,.0050,.0050,8.4,6.19, 03/24/10,05:45,3.7,4.8,9.5,38.7,40.7,49.2,1.1,5.8,3.6,38.5,100.1,29.11,985.8,.00,-3.0,.0,.00,73,11,171,73,75,175,.1,.0,.1,.1,.0,.3,.1,.0,.3,.9,.9,1.1,.00,8.0,7.9,2482460.0,.0050,.0050,8.3,6.19, 03/24/10,06:00,3.6,4.4,9.8,38.4,40.0,49.6,.9,6.2,3.5,38.2,100.1,29.11,985.9,.00,-3.3,.0,.00,73,74,126,74,77,109,.0,.6,.2,.1,1.3,.5,.1,1.3,.5,1.6,1.8,1.4,.00,7.9,7.8,2482787.0,.0050,.0050,8.2,6.13, 03/24/10,06:15,3.8,4.3,9.1,38.8,39.8,48.4,.5,5.3,3.7,38.6,100.1,29.12,986.2,.00,-3.5,.0,.00,22,61,107,17,71,107,.1,.3,.1,.1,.7,.3,.1,.7,.3,.9,1.8,.9,.00,8.0,8.0,2482283.0,.0051,.0051,8.2,6.22, 03/24/10,06:30,3.5,4.3,8.9,38.3,39.7,48.0,.8,5.4,3.4,38.1,100.1,29.12,986.3,.00,-2.9,.0,.00,0,43,108,0,42,108,.0,.4,.0,.0,.8,.1,.0,.8,.1,.0,1.4,.7,.00,7.8,7.8,2482999.0,.0049,.0050,8.1,6.10, 03/24/10,06:45,3.3,4.3,8.9,37.9,39.7,48.0,1.0,5.6,3.2,37.7,100.1,29.13,986.5,.00,-3.2,.0,.00,359,45,107,0,43,107,.0,.5,.0,.0,1.1,.0,.0,1.1,.0,.0,1.6,.7,.00,7.7,7.7,2483457.0,.0049,.0049,8.0,6.02, 03/24/10,07:00,3.4,4.2,8.4,38.2,39.5,47.0,.8,4.9,3.3,38.0,100.1,29.14,986.7,.00,-2.3,.0,.00,25,59,49,19,57,23,.1,.5,.5,.1,1.1,1.0,.1,1.1,1.0,.9,1.8,2.3,.00,7.8,7.8,2483131.0,.0049,.0049,8.0,6.07, 03/24/10,07:15,3.4,4.0,8.1,38.0,39.3,46.5,.7,4.7,3.3,37.9,100.1,29.14,986.8,.00,-1.2,.0,.00,50,61,36,45,61,36,.1,.5,.9,.1,1.2,2.0,.1,1.2,2.0,.9,1.8,2.5,.00,7.8,7.7,2483311.0,.0049,.0049,7.9,6.04, 03/24/10,07:30,3.5,4.1,7.9,38.2,39.4,46.3,.6,4.5,3.4,38.1,100.1,29.14,987.0,.00,1.3,.0,.00,29,61,86,296,67,87,.0,.4,.8,.1,.9,1.7,.1,.9,1.6,1.1,1.8,2.3,.00,7.8,7.8,2483022.0,.0049,.0049,7.9,6.09, 03/24/10,07:45,3.2,4.1,7.9,37.8,39.4,46.2,.9,4.6,3.2,37.7,100.1,29.15,987.1,.02,16.9,.0,.00,272,40,109,275,0,114,.3,.0,.3,.7,.0,.6,.7,.0,.6,1.4,.0,1.8,.00,7.7,7.7,2483551.0,.0049,.0049,7.8,6.00, 03/24/10,08:00,3.1,4.1,8.3,37.6,39.4,47.0,1.0,5.2,3.0,37.4,100.1,29.15,987.3,.05,33.9,.0,.00,283,45,154,288,0,155,.0,.0,.6,.1,.0,1.3,.1,.0,1.2,.9,.0,1.8,.00,7.6,7.6,2483918.0,.0048,.0048,7.7,5.94, 03/24/10,08:15,3.1,3.9,8.4,37.6,39.1,47.0,.8,5.2,3.0,37.5,100.2,29.16,987.4,.10,72.1,.0,.00,282,47,146,0,38,151,.0,.1,.2,.0,.2,.4,.0,.2,.4,.0,.9,1.1,.00,7.7,7.6,2483820.0,.0048,.0048,7.7,5.96, 03/24/10,08:30,3.8,4.1,7.7,38.9,39.4,45.9,.3,3.9,3.7,38.7,100.2,29.16,987.4,.18,122.1,.0,.00,235,62,104,234,74,57,.0,.2,.1,.1,.4,.3,.1,.4,.2,.9,1.4,1.6,.00,8.0,8.0,2482181.0,.0051,.0051,7.6,6.24, 03/24/10,08:45,4.9,4.8,7.6,40.8,40.7,45.8,.0,2.8,3.5,38.3,91.7,29.16,987.6,.25,174.5,.0,.00,195,74,348,168,127,327,.3,.2,.1,.6,.4,.2,.6,.3,.2,1.8,2.1,1.6,.00,8.7,7.9,2479685.0,.0055,.0050,7.6,6.13, 03/24/10,09:00,5.9,5.5,8.0,42.6,41.9,46.5,-.4,2.2,3.0,37.4,82.4,29.17,987.7,.34,238.5,.0,.00,170,145,273,171,136,285,.1,.1,.2,.3,.2,.4,.2,.2,.2,1.6,1.6,2.3,.00,9.3,7.6,2477336.0,.0058,.0048,7.5,5.88, 03/24/10,09:15,6.8,6.4,9.1,44.2,43.6,48.3,-.3,2.3,3.1,37.5,78.1,29.16,987.7,.44,306.0,.0,.00,122,149,187,121,133,186,.4,.2,.9,1.0,.4,1.9,.9,.3,1.9,2.1,1.8,3.2,.00,9.9,7.6,2475227.0,.0062,.0048,7.5,5.91, 03/24/10,09:30,7.7,7.5,9.7,45.9,45.5,49.4,-.2,2.0,3.5,38.3,75.4,29.16,987.7,.55,385.1,.0,.00,127,123,179,127,94,178,.5,.2,1.0,1.1,.4,2.3,1.1,.4,2.3,2.7,2.3,3.0,.00,10.5,7.9,2472965.0,.0066,.0050,7.5,6.07, 03/24/10,09:45,8.9,8.6,10.4,48.1,47.5,50.7,-.3,1.4,3.8,38.9,71.0,29.17,987.7,.55,383.7,.0,.00,122,113,191,121,123,196,.5,.2,.3,1.0,.5,.6,1.0,.4,.6,2.3,2.3,1.6,.00,11.4,8.1,2470042.0,.0072,.0051,7.5,6.18, 03/24/10,10:00,10.0,9.6,10.3,49.9,49.2,50.5,-.4,.3,4.1,39.4,67.6,29.16,987.6,.67,470.5,.0,.00,136,127,173,133,105,195,.4,.3,.1,.9,.7,.1,.9,.7,.1,2.5,2.5,1.8,.00,12.3,8.2,2467618.0,.0077,.0052,7.6,6.29, 03/24/10,10:15,11.4,10.9,11.2,52.5,51.7,52.2,-.4,-.1,4.5,40.0,63.2,29.17,987.8,.74,518.5,.0,.00,143,156,214,141,162,211,.6,.5,.8,1.3,1.2,1.8,1.1,1.0,1.7,3.7,4.1,4.1,.00,13.5,8.4,2464285.0,.0085,.0054,7.6,6.42, 03/24/10,10:30,12.5,12.0,12.2,54.5,53.7,54.0,-.5,-.3,4.8,40.6,60.0,29.17,987.7,.81,566.5,.0,.00,133,147,200,137,150,206,.8,.9,.6,1.9,2.0,1.4,1.6,1.7,1.1,4.8,5.5,4.6,.00,14.5,8.6,2461555.0,.0092,.0055,7.7,6.55, 03/24/10,10:45,13.0,13.0,12.5,55.4,55.4,54.5,.0,-.5,4.2,39.5,55.7,29.16,987.7,.87,606.5,.0,.00,243,235,215,246,237,215,1.0,.8,1.1,2.2,1.7,2.4,1.9,1.6,2.2,6.0,4.4,6.2,.00,15.0,8.3,2460346.0,.0095,.0053,7.9,6.28, 03/24/10,11:00,14.1,13.8,13.2,57.3,56.9,55.7,-.2,-.9,4.2,39.6,52.2,29.16,987.6,.92,644.7,.0,.00,205,212,235,210,218,234,1.2,1.3,1.1,2.7,2.8,2.4,2.3,2.4,2.0,6.9,7.6,6.0,.00,16.1,8.3,2457857.0,.0101,.0053,8.1,6.28, 03/24/10,11:15,14.6,14.5,13.9,58.3,58.1,57.0,-.2,-.8,4.7,40.5,52.1,29.16,987.5,.99,687.0,.0,.00,243,248,228,244,248,225,1.6,1.9,1.7,3.7,4.1,3.7,3.1,3.7,3.0,7.3,9.2,7.1,.00,16.7,8.6,2456531.0,.0105,.0055,8.3,6.49, 03/24/10,11:30,15.1,15.0,14.4,59.2,59.0,57.9,-.1,-.8,4.7,40.5,50.5,29.16,987.4,1.02,712.9,.0,.00,222,240,235,243,246,234,1.0,1.2,1.3,2.3,2.7,2.9,1.8,2.3,2.6,5.7,8.2,9.6,.00,17.2,8.6,2455390.0,.0108,.0055,8.4,6.48, 03/24/10,11:45,15.9,15.6,15.0,60.6,60.2,58.9,-.2,-.9,5.3,41.5,50.0,29.16,987.3,1.08,755.6,.0,.00,272,265,234,254,260,235,1.4,1.5,1.6,3.2,3.4,3.5,2.2,2.8,3.0,7.6,7.8,7.8,.00,18.1,9.0,2453544.0,.0114,.0057,8.6,6.72, 03/24/10,12:00,16.5,16.2,15.5,61.7,61.2,59.8,-.3,-1.0,5.5,41.8,48.8,29.15,987.1,1.13,785.9,.0,.00,271,270,242,257,258,245,1.2,1.2,1.3,2.6,2.6,2.9,1.5,1.8,2.6,6.4,7.8,8.5,.00,18.8,9.1,2452107.0,.0118,.0058,8.7,6.79, 03/24/10,12:15,16.7,16.5,16.1,62.1,61.7,61.0,-.2,-.6,5.3,41.6,47.6,29.15,987.0,1.16,812.3,.0,.00,253,237,216,251,250,222,1.2,1.1,1.2,2.7,2.5,2.7,1.3,1.3,2.4,7.8,7.3,8.9,.00,19.1,9.0,2451595.0,.0120,.0057,8.8,6.72, 03/24/10,12:30,17.7,17.3,16.7,63.8,63.2,62.1,-.3,-1.0,6.0,42.7,46.9,29.14,986.9,1.12,777.6,.0,.00,183,197,202,186,195,204,1.4,1.4,1.5,3.1,3.2,3.3,2.2,2.3,2.8,8.7,8.7,6.9,.00,20.3,9.4,2449329.0,.0128,.0060,8.9,7.01, 03/24/10,12:45,18.0,17.7,16.9,64.4,63.9,62.5,-.3,-1.1,5.3,41.5,43.8,29.14,986.7,1.23,856.4,.0,.00,180,198,198,189,201,197,1.4,1.6,1.5,3.2,3.6,3.4,2.4,3.1,3.2,8.0,7.6,8.2,.00,20.7,9.0,2448471.0,.0131,.0057,8.9,6.69, 03/24/10,13:00,18.4,18.0,17.3,65.0,64.4,63.2,-.4,-1.0,5.1,41.2,42.5,29.13,986.5,1.26,880.5,.0,.00,215,185,202,213,191,202,1.7,1.8,2.0,3.7,4.0,4.6,2.0,2.9,4.0,10.8,11.0,13.7,.00,21.2,8.9,2447691.0,.0133,.0057,9.0,6.61, 03/24/10,13:15,19.2,18.6,18.0,66.5,65.5,64.5,-.6,-1.1,5.3,41.5,40.8,29.12,986.2,1.30,908.3,.0,.00,176,168,176,174,167,178,1.6,1.5,1.7,3.6,3.4,3.7,2.4,2.5,2.9,8.9,9.6,10.1,.00,22.3,9.0,2445732.0,.0140,.0057,9.2,6.67, 03/24/10,13:30,19.1,18.5,17.9,66.3,65.3,64.2,-.5,-1.1,3.6,38.5,36.7,29.12,986.1,1.28,892.9,.0,.00,149,138,146,143,141,143,1.9,2.0,2.2,4.2,4.4,4.8,3.5,4.0,4.6,11.2,10.8,10.5,.00,22.1,8.0,2446020.0,.0139,.0051,9.4,5.95, 03/24/10,13:45,19.3,19.0,18.0,66.8,66.2,64.4,-.3,-1.4,3.6,38.6,36.0,29.11,985.9,1.27,884.5,.0,.00,220,230,224,215,225,222,2.1,2.3,2.3,4.7,5.1,5.2,4.0,4.4,4.8,9.2,8.9,12.4,.00,22.5,8.0,2445340.0,.0142,.0051,9.7,5.96, 03/24/10,14:00,19.3,18.9,18.2,66.8,66.1,64.8,-.4,-1.1,4.2,39.5,37.4,29.11,985.8,1.26,879.8,.0,.00,137,149,182,143,156,172,1.5,1.6,1.3,3.3,3.7,3.0,2.2,2.5,2.5,9.4,9.8,9.8,.00,22.5,8.3,2445349.0,.0142,.0053,9.9,6.17, 03/24/10,14:15,19.5,19.3,18.6,67.1,66.7,65.4,-.2,-.9,4.0,39.2,36.6,29.10,985.5,1.26,882.0,.0,.00,279,271,232,272,264,235,1.8,1.8,1.8,4.0,4.0,4.0,2.7,3.0,3.5,9.6,11.2,9.8,.00,22.7,8.2,2445007.0,.0143,.0052,10.2,6.10, 03/24/10,14:30,20.1,19.9,19.0,68.2,67.8,66.3,-.2,-1.1,3.8,38.9,34.9,29.09,985.3,1.16,809.1,.0,.00,257,247,239,254,255,242,2.0,2.4,2.6,4.5,5.4,5.8,3.4,4.3,4.9,12.1,11.2,11.9,.00,23.6,8.2,2443550.0,.0149,.0052,10.4,6.02, 03/24/10,14:45,20.1,20.0,18.9,68.2,67.9,66.1,-.2,-1.2,2.4,36.3,31.6,29.09,985.1,1.20,837.3,.0,.00,245,247,249,245,248,245,2.5,2.8,2.9,5.5,6.2,6.4,5.0,5.9,6.1,11.0,12.4,13.3,.00,23.6,7.4,2443503.0,.0149,.0047,10.7,5.46, 03/24/10,15:00,20.3,20.1,19.2,68.6,68.2,66.5,-.2,-1.2,2.6,36.7,31.5,29.08,984.8,.82,573.3,.0,.00,246,250,245,250,251,244,2.0,2.3,2.7,4.5,5.3,6.1,3.6,4.7,5.8,11.0,11.2,12.1,.00,24.0,7.5,2442954.0,.0151,.0048,10.9,5.53, 03/24/10,15:15,20.7,20.5,19.7,69.3,68.8,67.5,-.3,-1.0,2.6,36.7,30.9,29.08,984.6,.87,609.6,.0,.00,233,239,228,225,233,231,1.6,1.9,2.4,3.7,4.2,5.3,2.6,3.5,4.8,8.5,10.3,11.2,.00,24.5,7.5,2442080.0,.0155,.0048,11.1,5.53, 03/24/10,15:30,21.1,20.8,19.9,70.0,69.4,67.8,-.4,-1.3,2.9,37.3,30.8,29.07,984.6,.84,588.1,.0,.00,198,213,220,196,211,218,1.9,2.1,2.7,4.2,4.8,6.0,3.5,3.8,5.6,10.5,10.8,11.2,.00,25.1,7.7,2441107.0,.0159,.0049,11.3,5.65, 03/24/10,15:45,21.2,20.9,19.9,70.1,69.6,67.9,-.3,-1.2,3.1,37.5,31.0,29.07,984.6,.92,641.5,.0,.00,249,257,243,252,261,243,2.3,2.8,3.3,5.2,6.3,7.4,4.4,5.6,6.8,11.0,13.7,13.7,.00,25.2,7.8,2440989.0,.0159,.0049,11.5,5.70, 03/24/10,16:00,21.4,21.1,20.3,70.4,70.0,68.5,-.2,-1.1,3.2,37.8,31.1,29.07,984.5,.83,580.8,.0,.00,248,249,254,233,235,249,1.8,2.2,2.9,4.1,5.0,6.4,3.2,4.2,5.5,14.0,14.0,12.8,.00,25.5,7.9,2440562.0,.0161,.0050,11.7,5.77, 03/24/10,16:15,21.4,21.0,20.2,70.5,69.8,68.4,-.4,-1.1,3.4,38.0,31.3,29.06,984.2,.55,384.7,.0,.00,199,208,206,200,207,206,2.4,2.8,3.3,5.3,6.3,7.5,4.6,5.6,6.8,10.8,11.2,12.4,.00,25.5,7.9,2440551.0,.0161,.0050,11.8,5.81, 03/24/10,16:30,21.1,20.9,20.1,70.0,69.6,68.1,-.2,-1.0,4.0,39.2,33.2,29.05,983.9,.55,380.3,.0,.00,226,234,237,226,230,237,2.1,2.4,2.8,4.7,5.4,6.2,4.1,4.8,6.0,11.2,11.4,11.2,.00,25.1,8.3,2441174.0,.0159,.0053,12.0,6.08, 03/24/10,16:45,21.2,21.0,20.3,70.1,69.9,68.5,-.1,-.9,3.9,39.0,32.8,29.05,983.7,.56,388.5,.0,.00,246,253,219,257,258,216,1.3,1.6,1.7,2.9,3.5,3.9,2.5,3.0,2.8,7.6,8.5,9.8,.00,25.2,8.2,2441007.0,.0159,.0052,12.2,6.02, 03/24/10,17:00,21.3,21.1,20.5,70.4,69.9,68.8,-.3,-.9,3.8,38.9,32.3,29.05,983.6,.53,369.0,.0,.00,197,194,191,194,195,181,1.8,2.0,2.5,4.0,4.4,5.6,3.3,3.9,5.2,11.2,11.0,11.2,.00,25.5,8.2,2440592.0,.0161,.0052,12.3,6.00, 03/24/10,17:15,21.5,21.1,20.6,70.7,70.0,69.1,-.4,-.9,3.6,38.6,31.7,29.05,983.7,.36,251.2,.0,.00,153,163,168,153,164,168,2.1,2.4,2.5,4.8,5.3,5.6,4.5,5.0,5.4,8.2,10.1,9.2,.00,25.7,8.1,2440251.0,.0162,.0051,12.4,5.93, 03/24/10,17:30,21.2,21.1,20.5,70.2,70.0,68.8,-.1,-.8,4.1,39.3,33.2,29.05,983.8,.20,139.2,.0,.00,211,227,214,220,231,217,.8,1.2,1.8,1.8,2.7,4.0,1.5,2.3,3.7,6.6,7.3,8.9,.00,25.3,8.3,2440879.0,.0160,.0053,12.5,6.11, 03/24/10,17:45,21.3,21.1,20.5,70.4,69.9,68.9,-.3,-.9,3.6,38.6,31.9,29.04,983.5,.28,195.5,.0,.00,167,182,182,165,180,181,1.0,1.4,1.8,2.3,3.1,4.0,2.2,2.9,3.9,7.1,6.4,6.6,.00,25.5,8.1,2440580.0,.0161,.0051,12.6,5.93, 03/24/10,18:00,21.3,21.1,20.5,70.3,70.0,69.0,-.1,-.7,3.4,38.1,31.6,29.04,983.4,.20,136.1,.0,.00,218,212,206,230,219,210,1.1,1.4,1.8,2.4,3.2,4.0,1.9,2.6,3.7,5.5,6.4,8.5,.00,25.3,7.9,2440768.0,.0160,.0051,12.7,5.83, 03/24/10,18:15,21.1,21.1,20.4,70.1,69.9,68.7,-.1,-.7,3.5,38.3,32.0,29.04,983.4,.15,105.7,.0,.00,232,232,222,234,232,222,1.2,1.8,2.6,2.7,4.1,5.9,2.6,3.9,5.8,6.2,7.3,8.0,.00,25.1,8.0,2441077.0,.0159,.0051,12.7,5.86, 03/24/10,18:30,21.1,21.0,20.5,70.1,69.9,68.8,-.1,-.7,3.4,38.1,31.8,29.03,983.2,.21,143.2,.0,.00,217,216,209,214,215,209,1.3,1.7,2.8,3.0,3.9,6.3,2.8,3.8,6.2,6.0,6.9,8.5,.00,25.1,7.9,2441078.0,.0159,.0051,12.7,5.83, 03/24/10,18:45,21.2,21.1,20.5,70.2,70.0,68.9,-.2,-.7,3.0,37.3,30.6,29.03,983.0,.13,90.4,.0,.00,188,194,189,185,192,189,1.3,1.7,2.5,2.8,3.9,5.5,2.6,3.7,5.3,6.0,6.4,7.6,.00,25.3,7.7,2440844.0,.0160,.0049,12.8,5.66, 03/24/10,19:00,20.9,20.9,20.4,69.6,69.6,68.6,.0,-.6,2.8,37.1,31.0,29.03,983.0,.08,59.1,.0,.00,209,206,199,203,205,198,1.1,1.7,2.5,2.4,3.8,5.7,2.1,3.6,5.6,8.7,11.4,9.2,.00,24.8,7.6,2441622.0,.0157,.0049,12.8,5.61, 03/24/10,19:15,20.6,20.8,20.3,69.1,69.4,68.6,.1,-.3,2.6,36.7,31.0,29.03,983.1,.08,53.1,.0,.00,228,217,201,227,216,200,1.4,2.4,4.1,3.1,5.4,9.3,3.0,5.3,9.2,6.9,8.9,11.4,.00,24.4,7.5,2442303.0,.0154,.0048,12.8,5.53, 03/24/10,19:30,20.3,20.6,20.2,68.5,69.0,68.3,.3,-.1,2.6,36.7,31.6,29.03,983.2,.02,17.3,.0,.00,227,214,197,227,214,197,1.1,2.3,4.0,2.5,5.1,8.9,2.4,5.1,8.9,6.0,7.6,11.9,.00,23.9,7.5,2443071.0,.0151,.0048,12.7,5.53, 03/24/10,19:45,19.9,20.3,20.1,67.8,68.6,68.2,.4,.2,2.8,37.0,32.8,29.03,983.1,.00,-.2,.0,.00,235,210,195,235,210,195,.8,2.0,4.1,1.9,4.4,9.2,1.8,4.4,9.2,4.4,7.6,11.2,.00,23.3,7.6,2444039.0,.0147,.0048,12.7,5.60, 03/24/10,20:00,18.6,19.9,20.0,65.5,67.8,68.1,1.2,1.4,2.9,37.2,35.7,29.03,983.1,-.01,-5.1,.0,.00,217,179,188,202,180,188,.2,1.6,4.3,.5,3.5,9.6,.4,3.5,9.6,3.4,8.2,18.8,.00,21.5,7.6,2447031.0,.0136,.0049,12.7,5.65, 03/24/10,20:15,18.1,19.0,19.9,64.6,66.2,67.8,.9,1.8,3.2,37.8,37.8,29.03,983.1,-.01,-4.9,.0,.00,19,168,182,25,171,182,.2,.6,4.1,.4,1.3,9.1,.3,1.2,9.1,1.6,4.1,10.1,.00,20.8,7.8,2448262.0,.0132,.0050,12.6,5.81, 03/24/10,20:30,16.8,18.3,19.6,62.3,64.9,67.3,1.5,2.8,2.6,36.6,39.0,29.03,983.1,-.01,-4.8,.0,.00,51,47,174,43,33,175,.3,.2,3.5,.6,.4,7.9,.6,.4,7.9,1.8,1.4,9.4,.00,19.2,7.4,2451295.0,.0122,.0047,12.6,5.55, 03/24/10,20:45,16.3,17.8,19.6,61.4,64.0,67.2,1.4,3.3,3.2,37.7,42.1,29.03,983.0,-.01,-4.6,.0,.00,27,2,171,12,10,171,.0,.2,3.6,.0,.5,8.1,.0,.5,8.1,.5,1.4,9.8,.00,18.6,7.8,2452548.0,.0118,.0050,12.5,5.81, 03/24/10,21:00,15.8,17.3,19.3,60.5,63.2,66.8,1.5,3.5,3.1,37.6,43.1,29.03,983.1,-.01,-4.4,.0,.00,306,300,175,303,303,175,.0,.1,3.5,.1,.2,7.7,.0,.2,7.7,.9,1.4,15.1,.00,18.0,7.7,2453642.0,.0114,.0049,12.4,5.78, 03/24/10,21:15,14.8,16.5,19.2,58.7,61.7,66.5,1.7,4.4,3.2,37.8,46.4,29.03,983.1,-.01,-4.2,.0,.00,80,42,169,89,39,169,.2,.3,3.2,.3,.7,7.2,.3,.5,7.1,1.4,1.4,9.2,.00,16.9,7.8,2456058.0,.0107,.0050,12.3,5.84, 03/24/10,21:30,14.3,15.8,19.1,57.7,60.5,66.4,1.6,4.9,5.7,42.3,57.3,29.03,983.2,-.01,-4.4,.0,.00,103,67,172,82,72,172,.0,.2,3.6,.0,.3,8.1,.0,.3,8.1,.7,1.6,10.3,.00,16.3,9.2,2457367.0,.0103,.0059,12.2,6.97, 03/24/10,21:45,14.0,15.2,18.8,57.2,59.4,65.8,1.2,4.8,5.1,41.2,55.9,29.03,983.3,.00,-4.0,.0,.00,60,55,172,66,53,172,.2,.7,3.0,.4,1.6,6.8,.4,1.6,6.8,1.4,2.5,9.6,.00,16.0,8.9,2458060.0,.0101,.0057,12.1,6.69, 03/24/10,22:00,13.4,15.0,18.7,56.1,59.0,65.7,1.6,5.4,4.9,40.8,57.2,29.04,983.4,-.01,-4.5,.0,.00,88,350,171,286,25,171,.1,.2,3.0,.2,.5,6.8,.0,.4,6.7,1.1,2.1,13.3,.00,15.4,8.7,2459538.0,.0097,.0056,12.0,6.58, 03/24/10,22:15,13.1,14.8,18.6,55.6,58.6,65.5,1.6,5.5,5.5,41.8,60.4,29.04,983.5,.00,-4.0,.0,.00,199,117,176,90,86,176,.0,.1,4.1,.1,.2,9.1,.1,.2,9.1,1.1,1.1,11.2,.00,15.1,9.1,2460090.0,.0096,.0058,11.9,6.85, 03/24/10,22:30,12.6,14.6,18.3,54.7,58.3,64.9,2.0,5.7,4.8,40.6,59.5,29.04,983.4,.00,-4.1,.0,.00,44,10,181,28,12,181,.1,.4,4.4,.3,1.0,9.8,.2,.7,9.7,1.6,2.3,11.7,.00,14.6,8.6,2461332.0,.0092,.0055,11.8,6.54, 03/24/10,22:45,12.2,14.8,18.2,54.0,58.6,64.8,2.5,6.0,4.1,39.3,58.1,29.04,983.3,-.01,-4.3,.0,.00,42,345,190,37,289,190,.2,.3,4.6,.4,.6,10.3,.2,.2,10.3,1.8,3.9,13.3,.00,14.3,8.2,2462232.0,.0090,.0052,11.7,6.23, 03/24/10,23:00,12.0,14.4,18.0,53.6,58.0,64.4,2.4,6.0,4.9,40.9,62.9,29.04,983.3,.00,-4.1,.0,.00,87,16,198,95,32,198,.1,.1,4.4,.1,.3,9.9,.1,.3,9.8,.9,1.1,21.8,.00,14.0,8.7,2462821.0,.0089,.0056,11.6,6.64, 03/24/10,23:15,11.9,15.1,17.6,53.4,59.2,63.7,3.2,5.7,5.6,42.2,66.3,29.03,983.3,.00,-3.8,.0,.00,62,358,195,0,358,195,.0,.3,4.2,.0,.6,9.4,.0,.5,9.4,.0,1.8,11.4,.00,14.0,9.2,2462999.0,.0088,.0059,11.5,6.96, 03/24/10,23:30,11.2,13.9,17.6,52.2,57.1,63.7,2.7,6.3,4.6,40.3,64.4,29.03,983.2,.00,-4.1,.0,.00,84,27,196,87,24,196,.3,.6,3.9,.6,1.2,8.7,.6,1.0,8.7,1.4,2.1,10.8,.00,13.4,8.5,2464558.0,.0085,.0054,11.4,6.50, 03/24/10,23:45,11.1,13.5,17.3,52.0,56.3,63.1,2.4,6.2,5.7,42.3,70.3,29.03,983.2,.00,-4.1,.0,.00,85,31,194,77,33,194,.0,.2,3.6,.0,.4,8.1,.0,.4,8.1,.7,1.4,9.4,.00,13.2,9.2,2464875.0,.0084,.0059,11.3,7.02, 03/25/10,00:00,11.0,13.4,17.1,51.8,56.2,62.8,2.4,6.1,5.8,42.5,71.1,29.03,983.2,.00,-4.0,.0,.00,191,52,194,0,141,194,.0,.0,3.2,.0,.1,7.2,.0,.1,7.2,.0,.7,17.9,.00,13.2,9.3,2465111.0,.0083,.0059,11.2,7.06, 03/25/10,00:15,11.1,13.4,16.9,51.9,56.1,62.5,2.3,5.9,5.6,42.1,69.8,29.03,983.1,.00,-3.5,.0,.00,13,247,196,24,249,196,.2,.1,2.7,.4,.2,5.9,.1,.2,5.9,1.1,.9,6.6,.00,13.2,9.1,2465022.0,.0083,.0058,11.1,6.95, 03/25/10,00:30,10.5,13.2,16.8,50.8,55.7,62.2,2.7,6.3,5.2,41.3,70.4,29.03,982.9,.00,-3.6,.0,.00,81,137,197,72,36,197,.1,.0,2.5,.1,.0,5.7,.1,.0,5.7,.9,.7,6.6,.00,12.7,8.9,2466425.0,.0080,.0057,11.0,6.76, 03/25/10,00:45,10.4,12.7,16.8,50.7,54.9,62.2,2.3,6.4,5.5,41.8,72.5,29.02,982.8,.00,-3.8,.0,.00,54,42,196,54,43,196,.1,.3,2.6,.2,.7,5.8,.2,.7,5.7,.9,1.6,7.1,.00,12.6,9.0,2466666.0,.0080,.0058,11.0,6.91, 03/25/10,01:00,10.3,12.6,16.5,50.5,54.7,61.7,2.3,6.2,5.7,42.3,74.2,29.02,982.8,.00,-4.1,.0,.00,60,60,186,0,78,186,.0,.2,2.4,.0,.5,5.3,.0,.5,5.3,.0,1.6,9.4,.00,12.5,9.2,2466856.0,.0079,.0059,10.9,7.04, 03/25/10,01:15,10.1,12.2,16.7,50.2,54.0,62.1,2.1,6.6,5.9,42.6,75.9,29.02,982.8,.00,-3.9,.0,.00,64,25,184,67,25,184,.0,.3,3.1,.1,.7,6.8,.1,.7,6.8,.9,1.6,7.6,.00,12.4,9.3,2467288.0,.0078,.0059,10.8,7.11, 03/25/10,01:30,9.8,11.9,16.9,49.6,53.4,62.5,2.1,7.1,5.7,42.2,76.3,29.02,982.7,.00,-3.8,.0,.00,45,35,199,39,16,199,.0,.2,2.8,.0,.5,6.4,.0,.5,6.3,.5,2.3,7.6,.00,12.1,9.2,2468032.0,.0077,.0059,10.7,7.01, 03/25/10,01:45,9.7,11.5,16.6,49.4,52.7,61.9,1.9,6.9,5.6,42.1,76.6,29.02,982.8,.00,-3.9,.0,.00,8,145,222,248,176,222,.2,.2,2.6,.5,.5,5.9,.3,.5,5.8,1.6,1.1,6.4,.00,12.0,9.1,2468331.0,.0076,.0058,10.6,6.98, 03/25/10,02:00,9.8,10.8,16.4,49.6,51.4,61.5,1.0,6.6,5.8,42.4,76.7,29.03,982.9,.00,-2.8,.0,.00,285,235,232,260,235,232,.1,.2,2.5,.2,.4,5.6,.2,.3,5.6,2.1,1.4,12.1,.00,12.1,9.2,2467988.0,.0077,.0059,10.6,7.06, 03/25/10,02:15,9.5,10.9,16.3,49.0,51.7,61.3,1.5,6.8,5.7,42.2,78.0,29.02,982.9,.00,-3.3,.0,.00,8,285,238,8,279,237,.0,.2,2.0,.1,.4,4.5,.1,.4,4.5,.7,1.1,5.3,.00,11.8,9.2,2468830.0,.0075,.0058,10.5,7.01, 03/25/10,02:30,9.4,10.9,16.2,49.0,51.7,61.1,1.5,6.7,5.6,42.1,78.0,29.02,982.7,.00,-3.3,.0,.00,4,140,242,358,140,242,.0,.0,1.9,.0,.0,4.3,.0,.0,4.3,.7,.7,5.5,.00,11.8,9.1,2468889.0,.0075,.0058,10.4,7.00, 03/25/10,02:45,9.6,10.7,16.0,49.3,51.3,60.8,1.1,6.4,5.2,41.4,75.1,29.02,982.7,.00,-2.9,.0,.00,246,169,231,146,169,232,.2,.0,2.2,.3,.0,4.9,.1,.0,4.9,1.1,.7,6.0,.00,12.0,8.9,2468498.0,.0076,.0057,10.4,6.82, 03/25/10,03:00,9.5,10.6,15.7,49.2,51.1,60.3,1.1,6.2,5.6,42.0,77.2,29.01,982.3,.00,-3.2,.0,.00,37,49,207,56,53,208,.3,.5,1.5,.6,1.0,3.2,.6,.9,3.2,2.1,1.8,8.2,.00,11.9,9.1,2468641.0,.0075,.0058,10.3,6.98, 03/25/10,03:15,9.2,10.8,15.7,48.6,51.4,60.2,1.5,6.4,5.5,41.9,78.1,29.00,982.2,.00,-3.8,.0,.00,226,68,205,241,74,205,.3,.3,1.7,.7,.6,3.9,.5,.5,3.9,2.3,2.3,8.0,.00,11.7,9.0,2469317.0,.0074,.0058,10.3,6.94, 03/25/10,03:30,9.6,10.2,15.5,49.2,50.4,59.9,.6,5.9,5.4,41.8,76.2,29.00,982.2,.00,-3.5,.0,.00,226,127,199,226,81,200,.2,.1,2.1,.5,.1,4.7,.4,.1,4.7,1.8,1.4,6.4,.00,12.0,9.0,2468523.0,.0076,.0058,10.2,6.91, 03/25/10,03:45,9.5,10.2,15.2,49.2,50.4,59.4,.7,5.7,5.8,42.5,78.6,29.00,982.0,.00,-3.4,.0,.00,57,58,193,57,49,193,.0,.1,2.1,.0,.3,4.6,.0,.3,4.6,.5,1.4,6.4,.00,11.9,9.3,2468640.0,.0075,.0059,10.2,7.10, 03/25/10,04:00,9.3,10.2,14.8,48.8,50.4,58.7,.9,5.5,5.5,41.9,77.8,28.99,981.9,.00,-3.4,.0,.00,57,65,218,57,0,218,.0,.0,2.1,.1,.0,4.8,.1,.0,4.7,.7,.0,8.2,.00,11.8,9.1,2469099.0,.0074,.0058,10.1,6.94, 03/25/10,04:15,9.5,10.3,14.4,49.0,50.6,58.0,.9,5.0,5.5,42.0,77.4,28.99,981.9,-.01,-3.5,.0,.00,268,179,228,268,210,228,.3,.1,3.3,.7,.3,7.3,.3,.3,7.3,1.6,1.1,10.1,.00,11.8,9.1,2468830.0,.0075,.0058,10.1,6.96, 03/25/10,04:30,8.9,10.1,14.6,48.1,50.2,58.2,1.2,5.6,5.6,42.0,80.3,28.98,981.4,.00,-4.0,.0,.00,57,80,220,50,72,220,.2,.4,3.7,.5,.8,8.2,.5,.8,8.2,1.6,1.8,10.8,.00,11.4,9.1,2470051.0,.0073,.0058,10.1,6.99, 03/25/10,04:45,9.1,10.0,14.5,48.5,50.1,58.2,.9,5.4,6.4,43.5,83.9,28.97,981.0,.00,-3.8,.0,.00,53,57,207,43,56,207,.3,.8,3.0,.7,1.9,6.6,.7,1.8,6.6,1.6,3.0,9.8,.00,11.6,9.6,2469559.0,.0074,.0062,10.0,7.39, 03/25/10,05:00,8.8,9.8,14.3,47.9,49.6,57.7,1.0,5.4,6.0,42.7,83.0,28.96,980.7,-.01,-4.5,.0,.00,64,51,198,68,50,199,.2,.6,2.6,.4,1.4,5.8,.4,1.4,5.7,1.4,3.9,13.3,.00,11.4,9.3,2470289.0,.0072,.0060,10.0,7.17, 03/25/10,05:15,8.8,9.5,14.2,47.8,49.1,57.6,.7,5.4,6.4,43.6,86.1,28.95,980.4,.00,-3.8,.0,.00,61,64,182,68,66,182,.2,.9,2.8,.4,2.0,6.3,.4,1.9,6.3,1.6,2.7,8.0,.00,11.3,9.7,2470369.0,.0072,.0062,9.9,7.42, 03/25/10,05:30,8.7,10.4,14.2,47.6,50.7,57.5,1.7,5.5,6.1,43.0,84.8,28.96,980.6,.00,-3.6,.0,.00,92,23,194,45,23,194,.0,.7,2.8,.1,1.6,6.4,.1,1.6,6.3,1.1,3.0,7.6,.00,11.2,9.4,2470707.0,.0071,.0060,9.9,7.25, 03/25/10,05:45,8.7,10.0,14.2,47.6,50.0,57.5,1.4,5.5,6.1,43.0,84.9,28.97,981.1,.00,-3.0,.0,.00,222,359,208,258,320,208,.1,.1,3.0,.2,.1,6.7,.2,.1,6.7,2.3,1.4,8.7,.00,11.2,9.4,2470723.0,.0071,.0060,9.8,7.25, 03/25/10,06:00,8.8,9.9,14.1,47.9,49.8,57.3,1.0,5.2,6.0,42.9,83.4,28.99,981.9,.00,-3.3,.0,.00,256,218,238,259,232,237,.6,.8,3.6,1.2,1.7,8.0,.8,1.5,7.9,4.4,3.0,14.7,.00,11.4,9.4,2470274.0,.0072,.0060,9.8,7.22, 03/25/10,06:15,8.6,10.0,13.9,47.5,50.0,57.0,1.4,5.3,5.6,42.1,82.3,29.00,982.1,.00,-3.3,.0,.00,265,244,257,261,243,257,.6,.7,3.5,1.2,1.5,7.9,1.1,1.5,7.9,2.3,4.4,11.4,.00,11.2,9.1,2470833.0,.0071,.0058,9.7,7.01, 03/25/10,06:30,8.1,11.0,13.3,46.6,51.9,55.9,3.0,5.2,5.0,40.9,81.4,29.01,982.3,.00,-3.2,.0,.00,236,252,268,234,251,269,1.3,2.1,5.7,2.9,4.7,12.8,2.8,4.6,12.7,5.7,6.6,16.5,.00,10.8,8.7,2472058.0,.0068,.0056,9.7,6.71, 03/25/10,06:45,8.2,11.4,13.3,46.8,52.4,56.0,3.1,5.1,5.0,41.0,80.9,29.00,982.2,.00,-3.1,.0,.00,273,214,263,263,212,264,.7,2.0,5.1,1.5,4.5,11.5,1.3,4.2,11.4,3.7,5.7,16.3,.00,10.9,8.7,2471732.0,.0069,.0056,9.7,6.73, 03/25/10,07:00,8.6,11.1,13.2,47.4,51.9,55.8,2.5,4.6,5.2,41.4,80.4,29.01,982.6,.00,-3.4,.0,.00,240,218,250,252,219,250,.9,2.5,4.8,2.1,5.6,10.8,1.9,5.5,10.7,6.0,8.5,20.8,.00,11.2,8.9,2470895.0,.0071,.0057,9.6,6.84, 03/25/10,07:15,9.1,10.9,13.0,48.3,51.7,55.5,1.9,4.0,5.5,41.8,78.9,29.02,982.7,.00,-3.1,.0,.00,223,231,236,226,231,236,1.0,2.7,4.7,2.2,6.0,10.6,2.1,6.0,10.5,5.0,8.7,14.9,.00,11.5,9.0,2469737.0,.0073,.0058,9.6,6.93, 03/25/10,07:30,9.1,10.8,12.5,48.4,51.4,54.6,1.6,3.4,5.6,42.1,79.7,29.02,982.9,.00,-3.0,.0,.00,252,222,204,261,223,204,.8,1.7,5.0,1.9,3.8,11.3,1.0,3.6,11.2,5.3,6.4,18.3,.00,11.6,9.1,2469627.0,.0073,.0058,9.6,7.01, 03/25/10,07:45,11.1,11.6,12.9,51.9,52.9,55.3,.6,1.8,7.0,44.5,76.6,29.03,983.0,.00,-2.3,.0,.00,283,254,207,281,256,205,2.0,3.0,6.5,4.4,6.7,14.6,4.2,6.4,14.1,9.6,11.9,21.8,.00,13.2,10.0,2464954.0,.0084,.0064,9.5,7.63, 03/25/10,08:00,10.4,11.1,12.1,50.8,51.9,53.8,.7,1.7,7.9,46.3,85.6,29.04,983.6,.00,-1.8,.9,.04,236,237,225,232,236,224,2.3,3.9,7.6,5.2,8.7,17.0,4.2,7.9,16.8,11.4,15.1,25.4,.00,12.7,10.7,2466531.0,.0080,.0068,9.5,8.18, 03/25/10,08:15,10.3,10.7,11.2,50.5,51.3,52.2,.4,.9,9.6,49.3,96.7,29.03,983.1,.01,3.5,.7,.03,301,271,231,290,259,228,1.7,2.7,5.2,3.9,6.1,11.7,3.0,5.5,11.5,9.4,13.1,24.7,.04,12.5,12.0,2466810.0,.0079,.0077,9.5,9.16, 03/25/10,08:30,9.9,10.6,10.8,49.8,51.1,51.5,.7,.9,9.7,49.5,100.1,29.02,982.7,.01,10.0,.1,.00,201,130,162,109,134,163,1.2,1.6,2.7,2.7,3.7,6.1,.7,3.1,5.9,7.8,8.9,8.9,.06,12.2,12.1,2467735.0,.0077,.0077,9.5,9.25, 03/25/10,08:45,9.7,10.6,11.2,49.4,51.1,52.2,.9,1.6,9.5,49.1,100.2,29.01,982.4,.02,14.3,.1,.00,354,334,184,328,335,187,.9,.9,1.4,1.9,2.1,3.1,1.1,1.9,2.9,5.3,4.6,6.9,.07,12.0,11.9,2468334.0,.0076,.0076,9.5,9.11, 03/25/10,09:00,9.6,10.1,11.2,49.3,50.1,52.1,.4,1.5,9.5,49.1,100.3,29.01,982.4,.05,34.6,.0,.00,204,150,173,205,175,173,.8,1.0,3.0,1.8,2.3,6.7,1.7,2.0,6.6,5.5,7.3,14.7,.07,12.0,11.9,2468425.0,.0076,.0076,9.5,9.09, 03/25/10,09:15,10.5,10.7,10.8,51.0,51.3,51.4,.1,.3,10.4,50.7,100.3,29.02,982.8,.06,39.4,.2,.01,237,215,181,234,214,181,1.5,2.3,5.7,3.3,5.2,12.6,2.9,4.8,12.5,8.5,10.1,19.0,.07,12.8,12.6,2466227.0,.0081,.0081,9.5,9.64, 03/25/10,09:30,11.0,11.0,10.9,51.8,51.8,51.6,.0,-.1,10.8,51.5,100.3,29.01,982.3,.07,50.0,.3,.01,274,236,176,273,234,177,1.1,1.2,3.6,2.5,2.8,8.0,2.2,2.5,7.9,4.6,7.3,14.4,.08,13.1,13.0,2465210.0,.0083,.0083,9.5,9.91, 03/25/10,09:45,10.7,11.2,11.1,51.2,52.1,51.9,.5,.4,10.5,50.9,100.3,28.99,981.9,.06,42.4,.1,.00,312,240,170,296,246,170,.5,.7,3.2,1.1,1.5,7.1,.9,1.3,7.0,3.7,3.7,11.7,.09,12.9,12.7,2465957.0,.0081,.0082,9.5,9.71, 03/25/10,10:00,10.9,11.4,11.3,51.5,52.5,52.3,.5,.4,10.7,51.3,100.3,28.97,981.1,.09,62.2,.3,.01,17,56,133,16,64,136,1.1,1.0,2.5,2.4,2.2,5.5,1.8,1.9,5.1,4.4,6.2,18.1,.09,13.0,12.9,2465497.0,.0083,.0083,9.5,9.83, 03/25/10,10:15,11.3,11.7,11.7,52.3,53.0,53.0,.4,.4,11.1,52.0,100.3,28.96,980.7,.12,82.6,.1,.00,335,25,110,346,27,117,.9,1.0,1.6,1.9,2.3,3.7,1.6,1.8,3.2,6.6,5.3,9.2,.10,13.4,13.3,2464477.0,.0085,.0085,9.5,10.10, 03/25/10,10:30,11.1,11.8,11.9,52.1,53.3,53.5,.7,.8,11.0,51.8,100.3,28.94,980.2,.19,135.2,.0,.00,21,17,38,17,16,33,.8,1.5,1.0,1.8,3.3,2.3,1.6,3.2,2.1,3.4,4.8,4.1,.11,13.3,13.1,2464814.0,.0084,.0084,9.5,10.01, 03/25/10,10:45,11.7,11.7,12.1,53.0,53.0,53.7,.0,.4,11.5,52.7,100.4,28.94,980.1,.23,157.3,.0,.00,66,350,15,71,3,13,.3,.6,1.1,.8,1.4,2.5,.4,1.0,2.2,2.5,3.7,4.1,.11,13.7,13.6,2463577.0,.0087,.0088,9.5,10.34, 03/25/10,11:00,11.9,11.8,12.1,53.3,53.3,53.8,.0,.3,11.7,53.1,100.4,28.97,980.9,.12,83.9,.0,.00,266,288,289,274,289,286,1.6,2.2,3.4,3.5,5.0,7.7,3.3,4.9,7.6,9.6,13.3,14.9,.11,13.9,13.8,2463111.0,.0088,.0089,9.6,10.47, 03/25/10,11:15,11.5,11.4,11.6,52.7,52.5,52.9,-.1,.1,11.3,52.4,100.4,28.98,981.5,.12,81.6,.3,.01,260,278,275,265,284,278,1.1,1.6,3.7,2.5,3.6,8.2,2.1,3.3,7.9,9.2,10.1,13.7,.11,13.6,13.4,2464003.0,.0086,.0086,9.6,10.23, 03/25/10,11:30,11.5,11.4,11.0,52.8,52.5,51.8,-.1,-.5,11.4,52.5,100.4,28.96,980.8,.15,108.0,.2,.01,90,107,165,90,105,159,.6,.8,.6,1.4,1.7,1.2,1.2,1.6,.4,2.3,3.0,3.7,.12,13.6,13.5,2463893.0,.0086,.0087,9.7,10.25, 03/25/10,11:45,11.8,11.6,11.3,53.2,52.9,52.4,-.2,-.4,11.6,52.9,100.3,28.94,980.2,.29,200.7,.1,.00,92,104,135,90,102,138,.7,.9,.8,1.5,1.9,1.9,1.5,1.8,1.5,3.2,3.4,5.3,.12,13.8,13.7,2463321.0,.0088,.0088,9.7,10.41, 03/25/10,12:00,12.1,11.9,11.8,53.8,53.4,53.2,-.3,-.4,11.9,53.5,100.3,28.94,980.1,.29,201.0,.0,.00,160,140,189,200,167,189,.3,.4,1.6,.7,1.0,3.6,.4,.4,3.5,2.3,2.7,8.0,.13,14.2,14.0,2462476.0,.0090,.0090,9.8,10.63, 03/25/10,12:15,12.3,12.1,11.9,54.1,53.9,53.4,-.1,-.4,12.1,53.8,100.3,28.94,980.1,.29,203.6,.0,.00,240,240,213,232,233,213,1.2,1.5,3.1,2.7,3.4,7.0,2.5,3.3,6.9,7.3,7.6,10.3,.13,14.3,14.1,2462104.0,.0091,.0091,9.8,10.74, 03/25/10,12:30,12.6,12.4,12.0,54.6,54.3,53.6,-.2,-.6,12.4,54.3,100.3,28.94,980.1,.37,257.4,.1,.00,233,225,210,232,224,210,1.5,2.3,3.8,3.3,5.1,8.5,3.2,5.0,8.4,6.9,9.2,11.0,.13,14.6,14.4,2461395.0,.0093,.0093,9.9,10.93, 03/25/10,12:45,12.7,12.5,12.0,54.9,54.5,53.5,-.2,-.8,12.6,54.6,100.3,28.94,979.9,.44,308.1,.1,.00,214,222,220,213,221,219,1.5,2.1,3.3,3.3,4.6,7.4,3.1,4.5,7.2,8.2,8.5,13.1,.13,14.8,14.6,2461000.0,.0094,.0094,10.0,11.05, 03/25/10,13:00,12.9,12.7,12.2,55.2,54.9,54.0,-.2,-.6,12.7,54.9,100.3,28.93,979.7,.15,105.4,.1,.00,200,212,198,204,207,199,1.3,1.9,3.3,3.0,4.2,7.4,2.8,4.0,7.1,8.0,9.4,14.4,.13,14.9,14.7,2460687.0,.0094,.0095,10.1,11.13, 03/25/10,13:15,12.7,12.6,12.1,54.9,54.7,53.9,-.1,-.6,12.5,54.6,100.1,28.92,979.3,.20,140.7,.4,.01,214,211,203,214,211,202,2.4,3.4,5.3,5.5,7.6,11.8,4.9,7.1,11.4,12.8,18.8,24.7,.14,14.8,14.6,2461011.0,.0094,.0094,10.1,11.03, 03/25/10,13:30,12.4,12.3,11.9,54.3,54.1,53.4,-.1,-.5,11.9,53.5,98.5,28.91,978.9,.28,194.0,.1,.00,233,227,209,229,226,209,1.9,2.9,4.9,4.1,6.5,11.0,3.9,6.2,10.9,9.4,12.8,18.1,.15,14.4,14.0,2461846.0,.0092,.0090,10.2,10.62, 03/25/10,13:45,12.4,12.3,12.0,54.4,54.2,53.6,-.1,-.5,11.6,52.9,96.1,28.89,978.3,.28,198.4,.0,.00,231,224,203,231,225,203,1.5,2.4,4.2,3.4,5.5,9.5,3.2,5.3,9.3,7.3,10.1,13.5,.16,14.5,13.7,2461742.0,.0092,.0088,10.3,10.38, 03/25/10,14:00,12.4,12.3,11.9,54.4,54.2,53.4,-.1,-.5,11.1,52.0,92.9,28.88,977.9,.15,107.5,.1,.00,236,220,199,234,220,198,1.1,1.6,3.3,2.4,3.6,7.5,2.1,3.3,7.2,10.1,11.2,19.9,.16,14.4,13.2,2461784.0,.0092,.0085,10.4,10.03, 03/25/10,14:15,12.2,12.2,11.9,53.9,54.0,53.5,.1,-.2,10.7,51.3,92.4,28.87,977.6,.22,152.4,.2,.01,250,237,213,250,237,212,1.2,1.9,3.5,2.6,4.3,7.8,2.3,4.1,7.7,5.0,6.6,12.8,.16,14.2,12.9,2462409.0,.0090,.0083,10.5,9.82, 03/25/10,14:30,12.1,12.1,11.8,53.8,53.7,53.2,.0,-.3,11.1,51.9,94.8,28.87,977.6,.21,143.5,.1,.00,262,259,238,263,259,238,1.6,2.3,3.8,3.6,5.2,8.6,3.5,5.1,8.5,6.4,7.8,11.4,.17,14.1,13.2,2462530.0,.0090,.0085,10.6,10.04, 03/25/10,14:45,12.3,12.1,11.7,54.1,53.8,53.1,-.1,-.6,11.2,52.1,94.4,28.86,977.2,.40,280.2,.1,.00,271,265,244,268,265,243,.8,1.2,2.7,1.8,2.7,6.0,1.7,2.6,5.9,4.1,6.9,9.4,.17,14.3,13.3,2462169.0,.0091,.0086,10.6,10.10, 03/25/10,15:00,12.5,12.3,11.8,54.5,54.2,53.3,-.1,-.6,10.9,51.7,91.6,28.86,977.2,.24,164.5,.1,.00,223,233,226,221,233,225,1.5,1.9,3.5,3.3,4.4,7.9,3.1,4.2,7.8,6.9,7.3,16.9,.17,14.5,13.1,2461654.0,.0092,.0084,10.7,9.93, 03/25/10,15:15,12.3,12.3,12.1,54.2,54.1,53.8,-.1,-.2,11.1,51.9,93.5,28.85,977.1,.12,86.2,.1,.00,256,239,215,241,236,214,1.4,2.3,4.5,3.2,5.0,10.0,2.8,4.7,9.6,8.7,10.8,18.8,.18,14.3,13.2,2462021.0,.0091,.0085,10.7,10.03, 03/25/10,15:30,12.4,12.4,12.3,54.3,54.3,54.2,.0,-.1,11.1,51.9,92.9,28.85,977.0,.15,104.1,.2,.01,241,238,223,242,238,222,1.7,2.8,5.9,3.8,6.3,13.1,3.5,6.0,12.9,10.3,12.1,20.2,.18,14.4,13.2,2461821.0,.0092,.0085,10.8,10.02, 03/25/10,15:45,12.3,12.2,12.0,54.1,54.0,53.6,-.1,-.3,10.3,50.5,88.8,28.85,976.9,.14,100.9,.1,.00,239,231,214,241,232,215,2.1,3.0,5.5,4.8,6.8,12.3,4.6,6.5,12.0,11.7,13.5,22.0,.19,14.3,12.5,2462117.0,.0091,.0081,10.9,9.52, 03/25/10,16:00,12.1,12.1,12.0,53.8,53.8,53.6,.0,-.1,9.0,48.2,82.1,28.84,976.6,.07,52.3,.0,.00,249,240,218,247,239,217,1.9,2.8,5.3,4.2,6.3,11.8,3.8,5.9,11.6,12.4,13.7,34.1,.19,14.2,11.5,2462477.0,.0090,.0074,10.9,8.72, 03/25/10,16:15,12.0,12.0,11.9,53.6,53.7,53.4,.1,.0,8.4,47.1,79.7,28.83,976.2,.07,47.7,.0,.00,255,243,221,255,243,221,1.5,2.3,4.7,3.4,5.2,10.5,3.3,5.0,10.4,8.9,10.1,14.9,.19,14.0,11.0,2462838.0,.0089,.0071,10.9,8.39, 03/25/10,16:30,11.8,11.8,11.7,53.2,53.3,53.1,.0,-.1,8.6,47.4,81.8,28.82,976.1,.06,42.5,.1,.00,261,247,224,260,247,224,1.3,2.1,4.5,2.8,4.8,10.1,2.7,4.7,10.0,6.0,10.1,13.7,.19,13.8,11.2,2463336.0,.0088,.0072,11.0,8.50, 03/25/10,16:45,11.7,11.8,11.7,53.1,53.2,53.0,.0,-.1,8.4,47.1,81.0,28.82,976.0,.06,44.8,.0,.00,261,244,224,262,244,224,1.3,2.2,4.5,3.0,5.0,10.1,2.9,4.9,10.0,5.7,8.5,14.0,.19,13.8,11.1,2463387.0,.0088,.0071,11.0,8.41, 03/25/10,17:00,11.4,11.5,11.4,52.6,52.7,52.5,.1,.0,9.1,48.3,86.6,28.83,976.4,.06,42.6,.1,.00,252,243,223,251,242,222,.7,1.8,4.8,1.6,4.0,10.6,1.3,3.9,10.5,4.1,11.7,21.3,.19,13.5,11.6,2464157.0,.0086,.0075,11.0,8.80, 03/25/10,17:15,11.4,11.4,11.2,52.5,52.5,52.2,.0,-.2,9.1,48.3,86.8,28.83,976.3,.08,56.1,.1,.00,224,218,208,228,217,208,.9,1.8,4.3,1.9,3.9,9.5,1.5,3.6,9.3,6.9,9.2,15.3,.20,13.5,11.6,2464231.0,.0086,.0075,11.0,8.80, 03/25/10,17:30,11.6,11.6,11.3,52.9,52.8,52.3,.0,-.3,8.7,47.6,83.4,28.82,975.8,.15,101.1,.0,.00,195,199,190,211,205,191,.7,1.4,3.7,1.5,3.1,8.2,1.2,2.8,8.0,5.3,10.3,15.6,.20,13.7,11.3,2463755.0,.0087,.0073,11.0,8.57, 03/25/10,17:45,11.8,11.7,11.3,53.3,53.1,52.4,-.1,-.5,8.4,47.1,80.5,28.81,975.5,.10,68.1,.0,.00,316,231,183,352,189,183,.5,.7,3.1,1.1,1.6,6.9,.2,.7,6.7,3.7,5.7,14.2,.20,13.9,11.0,2463230.0,.0088,.0071,11.0,8.38, 03/25/10,18:00,12.0,11.9,11.4,53.5,53.4,52.6,.0,-.5,8.2,46.8,78.9,28.79,975.1,.07,46.3,.0,.00,300,240,198,303,236,196,.6,.7,2.3,1.2,1.5,5.1,.6,.9,4.9,3.9,11.0,10.8,.20,14.0,10.9,2462883.0,.0089,.0070,11.0,8.29, 03/25/10,18:15,11.9,12.0,11.6,53.4,53.7,52.8,.1,-.3,8.2,46.8,79.2,28.79,975.0,.03,19.6,.0,.00,239,230,199,264,221,196,.3,.5,1.7,.7,1.2,3.7,.4,.9,3.6,2.5,3.2,6.4,.20,14.0,10.9,2462992.0,.0089,.0071,11.0,8.30, 03/25/10,18:30,12.0,12.1,11.7,53.5,53.8,53.1,.1,-.2,8.2,46.7,78.5,28.78,974.6,.03,18.2,.0,.00,0,324,253,351,326,261,.9,.8,1.0,2.0,1.9,2.3,1.8,1.8,2.0,3.9,4.6,4.4,.20,14.0,10.9,2462883.0,.0089,.0070,11.0,8.26, 03/25/10,18:45,11.4,12.0,11.9,52.5,53.5,53.4,.6,.5,8.7,47.6,84.3,28.77,974.3,.04,30.2,.0,.00,215,320,253,213,318,250,.2,.1,1.3,.4,.3,2.8,.2,.2,2.6,1.8,2.3,6.9,.20,13.5,11.2,2464230.0,.0086,.0073,11.0,8.56, 03/25/10,19:00,11.5,12.0,11.8,52.6,53.6,53.2,.5,.3,8.8,47.8,84.7,28.76,974.1,.02,13.4,.0,.00,286,262,263,285,260,262,.6,.3,1.4,1.4,.8,3.1,1.4,.6,2.9,2.3,1.6,6.6,.20,13.6,11.4,2464034.0,.0087,.0073,11.0,8.64, 03/25/10,19:15,11.2,11.7,11.8,52.2,53.0,53.2,.5,.6,9.2,48.6,88.6,28.75,973.8,.00,3.4,.0,.00,107,51,279,103,60,270,.2,.2,.6,.4,.5,1.3,.3,.5,1.3,1.6,1.8,4.1,.20,13.3,11.7,2464687.0,.0085,.0075,11.0,8.88, 03/25/10,19:30,11.2,11.7,12.0,52.2,53.0,53.5,.5,.7,9.5,49.2,90.5,28.75,973.5,.00,-.2,.0,.00,327,48,209,332,17,217,.5,.4,.9,1.2,1.0,2.1,1.0,.8,1.9,3.2,3.2,6.4,.20,13.3,11.9,2464630.0,.0085,.0077,11.0,9.08, 03/25/10,19:45,10.7,11.7,12.2,51.2,53.1,53.9,1.1,1.5,9.6,49.3,94.3,28.75,973.6,.00,-2.3,.0,.00,257,288,251,261,288,252,.6,1.4,2.6,1.3,3.1,5.9,1.2,2.9,5.8,3.0,6.2,8.9,.20,12.9,12.0,2465956.0,.0082,.0077,11.0,9.13, 03/25/10,20:00,11.0,11.6,12.0,51.8,52.8,53.6,.6,1.0,9.7,49.5,92.8,28.75,973.7,.00,-3.1,.3,.01,204,235,236,192,227,236,.9,1.1,2.8,1.9,2.5,6.4,1.3,1.3,6.2,4.6,4.6,11.4,.20,13.2,12.1,2465088.0,.0084,.0078,10.9,9.19, 03/25/10,20:15,10.5,11.1,11.3,50.9,52.1,52.4,.7,.9,9.6,49.3,95.7,28.75,973.7,.00,-2.9,1.0,.04,315,282,233,315,283,235,1.0,1.5,3.5,2.3,3.5,7.8,2.1,3.3,7.6,5.5,9.2,13.7,.21,12.7,12.0,2466389.0,.0081,.0078,10.9,9.16, 03/25/10,20:30,10.6,11.0,11.1,51.1,51.8,51.9,.3,.4,10.3,50.5,99.0,28.75,973.6,.00,-3.0,.4,.01,338,309,266,317,299,263,1.0,2.0,4.6,2.2,4.5,10.3,1.8,4.0,10.1,6.2,10.3,16.9,.25,12.8,12.5,2466018.0,.0082,.0081,10.9,9.57, 03/25/10,20:45,10.2,10.5,10.6,50.3,50.8,51.1,.3,.4,10.0,50.0,100.0,28.75,973.5,.00,-2.7,.9,.04,243,288,285,242,285,285,.7,1.3,4.4,1.5,3.0,9.9,.9,2.6,9.8,5.5,8.2,15.1,.27,12.4,12.3,2467090.0,.0080,.0080,10.9,9.40, 03/25/10,21:00,10.2,10.2,10.1,50.3,50.4,50.3,.0,.0,10.0,50.0,100.2,28.76,973.9,.00,-2.1,1.6,.06,270,276,288,265,277,288,1.1,1.8,5.3,2.4,4.0,11.8,1.9,3.6,11.6,6.4,9.8,18.1,.30,12.4,12.3,2467121.0,.0079,.0080,10.9,9.41, 03/25/10,21:15,10.1,10.1,10.0,50.2,50.1,49.9,.0,-.1,10.0,49.9,100.3,28.75,973.6,.00,-2.0,.3,.01,219,266,296,221,282,295,.7,1.1,3.3,1.5,2.5,7.5,.5,.6,7.2,4.8,6.2,14.4,.36,12.4,12.3,2467300.0,.0079,.0079,10.8,9.37, 03/25/10,21:30,10.1,10.1,9.8,50.2,50.2,49.6,.0,-.3,10.0,50.0,100.3,28.75,973.5,.00,-1.7,.7,.03,171,222,281,162,262,280,.4,.7,2.8,1.0,1.5,6.3,.4,1.1,6.2,4.1,5.5,11.9,.38,12.4,12.3,2467222.0,.0079,.0079,10.8,9.39, 03/25/10,21:45,9.9,10.0,9.7,49.8,50.0,49.5,.1,-.2,9.8,49.6,100.4,28.74,973.4,.00,-2.2,.8,.03,290,283,286,293,292,288,.6,1.3,3.4,1.4,2.8,7.5,1.2,2.6,7.4,3.7,6.6,12.8,.40,12.2,12.1,2467749.0,.0078,.0078,10.8,9.27, 03/25/10,22:00,9.9,9.9,9.6,49.9,49.7,49.3,-.1,-.3,9.8,49.6,100.4,28.74,973.4,.00,-1.8,1.4,.06,230,266,282,237,261,282,.7,1.0,3.6,1.6,2.1,8.0,1.4,2.0,7.8,6.6,6.6,22.0,.44,12.2,12.1,2467693.0,.0078,.0078,10.7,9.28, 03/25/10,22:15,9.9,9.9,9.7,49.9,49.8,49.4,.0,-.3,9.8,49.6,100.4,28.75,973.5,.00,-2.2,.7,.03,192,227,262,202,235,263,.9,1.4,3.1,2.0,3.1,6.8,1.5,2.8,6.7,4.6,6.2,12.1,.49,12.2,12.1,2467722.0,.0078,.0078,10.7,9.28, 03/25/10,22:30,9.9,9.9,9.6,49.9,49.8,49.3,.0,-.3,9.8,49.7,100.4,28.75,973.6,.00,-1.5,1.2,.05,230,245,267,260,269,271,1.4,1.9,4.0,3.1,4.3,8.9,2.4,3.8,8.7,10.3,12.6,16.3,.52,12.2,12.1,2467674.0,.0078,.0079,10.7,9.29, 03/25/10,22:45,10.0,9.9,9.7,50.0,49.9,49.4,-.1,-.3,9.9,49.8,100.5,28.74,973.2,.00,-2.3,.2,.01,193,210,242,191,212,243,.9,1.3,3.2,2.0,2.9,7.1,1.5,2.2,6.7,5.7,6.2,14.2,.57,12.3,12.2,2467529.0,.0079,.0079,10.7,9.33, 03/25/10,23:00,9.9,9.9,9.6,49.8,49.8,49.3,.0,-.3,9.8,49.6,100.5,28.73,972.9,.00,-2.2,.0,.00,327,269,242,313,249,240,.5,.6,1.7,1.1,1.2,3.8,.7,1.2,3.7,2.5,7.1,11.0,.57,12.2,12.1,2467753.0,.0078,.0078,10.6,9.27, 03/25/10,23:15,9.6,9.9,9.6,49.3,49.8,49.2,.2,-.1,9.5,49.1,100.5,28.73,973.0,.00,-2.4,.0,.00,207,209,216,200,205,214,.7,.9,2.0,1.5,2.0,4.4,1.2,1.8,4.2,2.7,2.7,5.7,.57,12.0,11.9,2468409.0,.0077,.0077,10.6,9.11, 03/25/10,23:30,9.5,9.7,9.6,49.2,49.5,49.2,.2,.0,9.4,49.0,100.5,28.73,972.9,.00,-2.1,.0,.00,258,201,194,257,203,193,.5,1.0,3.0,1.1,2.3,6.8,1.1,2.2,6.7,2.5,3.7,8.9,.57,11.9,11.8,2468631.0,.0076,.0077,10.6,9.06, 03/25/10,23:45,9.5,9.7,9.6,49.1,49.5,49.3,.2,.1,9.4,48.9,100.5,28.73,972.8,.00,-2.4,.0,.00,251,199,187,241,200,188,.7,1.6,3.5,1.5,3.6,7.7,1.4,3.3,7.7,3.2,5.5,9.8,.57,11.9,11.8,2468709.0,.0076,.0076,10.6,9.04, 03/26/10,00:00,9.2,9.5,9.6,48.6,49.1,49.2,.3,.4,9.1,48.4,100.5,28.74,973.1,.00,-2.2,.1,.00,242,230,207,241,229,208,1.7,2.9,5.0,3.7,6.4,11.3,3.6,6.3,11.2,5.7,8.9,17.4,.00,11.7,11.6,2469369.0,.0075,.0075,10.5,8.88, 03/26/10,00:15,9.2,9.5,9.4,48.6,49.1,48.9,.3,.2,9.1,48.4,100.5,28.74,973.1,.00,-2.3,.0,.00,233,221,211,233,221,211,1.2,2.6,5.0,2.7,5.8,11.2,2.6,5.8,11.2,5.7,8.5,14.9,.00,11.7,11.6,2469409.0,.0074,.0075,10.5,8.88, 03/26/10,00:30,9.3,9.5,9.2,48.8,49.1,48.5,.1,-.2,9.2,48.6,100.5,28.73,973.0,.00,-2.4,.0,.00,236,224,203,238,224,203,1.1,1.9,3.7,2.5,4.3,8.2,2.4,4.3,8.1,4.6,6.6,11.9,.00,11.8,11.7,2469076.0,.0075,.0076,10.4,8.96, 03/26/10,00:45,9.3,9.5,9.2,48.7,49.0,48.6,.2,-.1,9.2,48.5,100.5,28.74,973.2,.00,-2.2,.0,.00,242,226,205,243,226,205,1.1,2.1,3.9,2.5,4.6,8.7,2.4,4.5,8.7,5.0,6.4,11.9,.00,11.7,11.6,2469199.0,.0075,.0075,10.4,8.93, 03/26/10,01:00,9.2,9.4,9.3,48.5,48.9,48.8,.2,.2,9.1,48.3,100.5,28.74,973.2,.00,-1.4,.0,.00,245,229,209,245,229,209,1.1,2.2,4.5,2.4,5.0,10.2,2.4,4.9,10.1,4.8,10.1,17.9,.00,11.6,11.5,2469499.0,.0074,.0075,10.3,8.86, 03/26/10,01:15,9.2,9.4,9.4,48.6,48.9,48.9,.2,.1,9.1,48.4,100.5,28.74,973.3,.00,-1.9,.0,.00,236,229,215,237,229,215,.9,2.1,4.2,2.1,4.6,9.4,2.0,4.6,9.4,4.4,7.1,13.5,.00,11.7,11.6,2469337.0,.0075,.0075,10.3,8.90, 03/26/10,01:30,9.1,9.4,9.4,48.4,48.9,48.9,.2,.3,9.0,48.3,100.5,28.74,973.2,.00,-1.9,.0,.00,223,217,214,222,217,214,1.0,2.0,4.4,2.2,4.5,9.9,2.1,4.5,9.9,4.6,6.6,13.3,.00,11.6,11.5,2469589.0,.0074,.0074,10.3,8.84, 03/26/10,01:45,8.9,9.3,9.5,48.1,48.7,49.1,.4,.6,8.8,47.9,100.5,28.73,973.1,.00,-2.6,.0,.00,233,228,221,233,228,222,1.0,2.1,4.7,2.1,4.8,10.5,2.1,4.7,10.5,3.2,6.4,14.0,.00,11.4,11.4,2470088.0,.0073,.0073,10.2,8.72, 03/26/10,02:00,8.7,9.2,9.3,47.7,48.6,48.8,.5,.6,8.7,47.6,100.5,28.73,973.1,.00,-3.1,.0,.00,217,216,218,215,216,218,.8,2.1,3.9,1.8,4.6,8.8,1.8,4.6,8.8,3.2,7.6,21.1,.00,11.3,11.2,2470495.0,.0072,.0073,10.2,8.62, 03/26/10,02:15,8.7,9.0,9.2,47.7,48.3,48.5,.3,.5,8.6,47.5,100.5,28.74,973.2,.00,-2.0,.0,.00,251,232,219,250,232,219,.9,2.0,4.2,2.1,4.5,9.3,2.1,4.5,9.2,3.4,5.7,14.0,.00,11.3,11.2,2470561.0,.0072,.0072,10.1,8.61, 03/26/10,02:30,8.6,9.0,9.2,47.5,48.2,48.5,.4,.6,8.5,47.3,100.5,28.74,973.2,.00,-1.8,.0,.00,223,221,211,225,221,212,.9,2.0,4.9,2.0,4.5,10.9,2.0,4.4,10.9,5.0,6.6,16.3,.00,11.2,11.1,2470797.0,.0072,.0072,10.1,8.55, 03/26/10,02:45,8.9,9.1,9.1,47.9,48.5,48.4,.3,.3,8.8,47.8,100.5,28.74,973.1,.00,-1.9,.0,.00,248,213,210,248,214,210,.9,1.7,3.8,2.0,3.8,8.5,1.9,3.8,8.4,3.4,5.7,11.9,.00,11.4,11.3,2470244.0,.0073,.0073,10.0,8.68, 03/26/10,03:00,9.0,9.3,9.1,48.3,48.7,48.4,.3,.1,8.9,48.1,100.5,28.73,973.1,.00,-1.5,.0,.00,252,209,198,253,208,198,.7,1.7,3.6,1.6,3.8,8.1,1.5,3.7,8.1,3.2,9.6,14.9,.00,11.5,11.4,2469817.0,.0074,.0074,10.0,8.78, 03/26/10,03:15,9.1,9.3,9.1,48.4,48.7,48.4,.1,.0,9.0,48.3,100.5,28.73,973.1,.00,-1.6,.0,.00,251,213,208,251,213,208,.7,1.4,3.4,1.6,3.1,7.7,1.5,3.1,7.7,3.0,5.0,10.5,.00,11.6,11.5,2469591.0,.0074,.0075,9.9,8.84, 03/26/10,03:30,9.2,9.3,9.1,48.5,48.8,48.4,.1,.0,9.1,48.3,100.6,28.73,973.1,.00,-1.7,.0,.00,232,195,193,230,194,193,.4,1.3,3.5,.9,3.0,7.8,.7,2.9,7.7,2.7,6.4,10.5,.00,11.6,11.6,2469486.0,.0074,.0075,9.9,8.86, 03/26/10,03:45,9.2,9.3,9.1,48.6,48.7,48.3,.1,-.2,9.1,48.4,100.6,28.73,973.1,.00,-1.7,.0,.00,255,212,194,252,212,194,.6,1.3,3.5,1.4,3.0,7.8,1.4,2.9,7.7,2.7,5.3,10.1,.00,11.7,11.6,2469390.0,.0075,.0075,9.9,8.89, 03/26/10,04:00,9.2,9.3,9.0,48.6,48.7,48.2,.1,-.2,9.1,48.4,100.6,28.73,973.1,.00,-1.4,.0,.00,244,216,207,243,215,207,.9,1.6,3.2,2.1,3.6,7.2,2.0,3.5,7.2,3.4,6.0,9.8,.00,11.6,11.6,2469434.0,.0074,.0075,9.9,8.88, 03/26/10,04:15,9.0,9.1,9.0,48.2,48.4,48.3,.1,.0,8.9,48.1,100.6,28.74,973.2,.00,-1.8,.1,.00,246,229,218,245,230,218,1.1,2.2,4.5,2.6,4.9,10.0,2.5,4.8,9.9,5.7,7.8,18.3,.00,11.5,11.4,2469842.0,.0074,.0074,9.8,8.78, 03/26/10,04:30,9.3,9.3,9.1,48.7,48.8,48.3,.0,-.2,9.2,48.6,100.6,28.75,973.5,.00,-1.3,.0,.00,239,243,247,241,244,247,2.6,4.0,6.7,5.9,8.9,14.9,5.5,8.5,14.5,15.1,19.0,22.2,.01,11.7,11.7,2469182.0,.0075,.0075,9.8,8.94, 03/26/10,04:45,9.3,9.2,8.7,48.7,48.5,47.7,-.1,-.5,9.2,48.5,100.6,28.76,973.8,.00,-2.1,.0,.00,259,258,258,258,259,259,2.7,4.0,6.7,6.1,9.0,14.9,5.7,8.5,14.6,19.2,19.2,28.2,.01,11.7,11.6,2469280.0,.0075,.0075,9.8,8.91, 03/26/10,05:00,8.7,8.7,8.3,47.7,47.7,47.0,.0,-.4,8.6,47.6,100.5,28.76,974.1,.00,-2.0,.0,.00,258,264,265,257,264,265,3.6,4.9,8.2,8.0,11.0,18.4,7.5,10.5,18.1,17.9,26.6,39.6,.01,11.3,11.2,2470524.0,.0072,.0072,9.8,8.62, 03/26/10,05:15,8.5,8.5,8.1,47.2,47.2,46.6,.0,-.4,8.3,46.9,99.9,28.77,974.3,.00,-2.1,.0,.00,254,260,264,254,260,264,3.7,5.0,7.4,8.2,11.1,16.5,7.8,10.8,16.2,15.1,20.2,25.9,.01,11.1,11.0,2471155.0,.0071,.0071,9.8,8.43, 03/26/10,05:30,8.3,8.2,7.9,46.9,46.8,46.2,.0,-.4,7.6,45.6,96.2,28.78,974.5,.00,-2.2,.0,.00,257,261,266,257,262,266,2.8,3.8,6.6,6.2,8.5,14.7,6.0,8.3,14.6,13.5,17.4,23.4,.01,10.9,10.4,2471615.0,.0070,.0067,9.8,8.02, 03/26/10,05:45,8.1,8.1,7.7,46.6,46.5,45.8,-.1,-.5,7.1,44.7,94.0,28.78,974.8,.00,-2.5,.0,.00,243,250,255,243,250,255,2.3,3.2,5.3,5.2,7.1,11.8,4.9,6.9,11.6,12.8,14.0,18.8,.01,10.8,10.1,2471979.0,.0069,.0065,9.7,7.75, 03/26/10,06:00,8.0,7.9,7.5,46.4,46.3,45.5,.0,-.5,6.9,44.4,93.5,28.79,975.1,.00,-2.5,.0,.00,248,254,259,249,253,259,1.7,2.7,5.2,3.9,6.0,11.7,3.7,5.8,11.5,8.2,10.5,25.0,.01,10.7,9.9,2472260.0,.0069,.0064,9.7,7.65, 03/26/10,06:15,7.9,7.8,7.4,46.2,46.1,45.3,-.1,-.5,6.7,44.0,92.9,28.80,975.5,.00,-1.9,.0,.00,260,260,257,259,260,256,1.8,2.6,4.4,4.0,5.8,9.9,3.8,5.6,9.7,9.6,11.7,18.1,.01,10.7,9.8,2472489.0,.0068,.0063,9.7,7.56, 03/26/10,06:30,7.8,7.8,7.2,46.0,46.0,45.0,.0,-.6,6.5,43.7,92.4,28.81,975.6,.00,-2.5,.0,.00,254,261,265,254,262,265,1.6,2.5,4.2,3.6,5.6,9.4,3.5,5.5,9.3,8.9,9.8,14.7,.01,10.6,9.7,2472735.0,.0068,.0062,9.7,7.47, 03/26/10,06:45,7.7,7.6,7.1,45.8,45.8,44.8,.0,-.5,6.4,43.4,92.4,28.81,975.8,.00,-2.4,.0,.00,264,266,271,260,266,272,1.7,2.4,3.8,3.7,5.3,8.6,3.6,5.2,8.5,9.8,10.1,12.6,.01,10.5,9.6,2473090.0,.0067,.0062,9.6,7.40, 03/26/10,07:00,7.6,7.5,7.0,45.6,45.5,44.5,.0,-.6,6.2,43.2,92.1,28.82,975.9,.00,-2.6,.0,.00,268,272,275,268,272,274,1.9,2.9,4.6,4.3,6.4,10.3,4.1,6.2,10.2,9.4,11.0,21.1,.01,10.4,9.5,2473326.0,.0066,.0061,9.6,7.33, 03/26/10,07:15,7.4,7.3,6.7,45.4,45.2,44.1,-.1,-.7,6.2,43.1,92.7,28.82,976.2,.00,-2.4,.0,.00,262,273,281,260,273,280,1.7,2.5,4.5,3.9,5.7,10.0,3.6,5.4,9.9,8.2,10.5,14.7,.01,10.3,9.5,2473653.0,.0066,.0061,9.6,7.31, 03/26/10,07:30,7.2,7.1,6.6,45.0,44.8,43.8,-.1,-.7,6.2,43.2,94.3,28.83,976.4,.00,-.9,.0,.00,236,257,276,245,259,275,1.0,1.8,3.7,2.3,4.0,8.2,2.2,3.9,8.0,6.9,9.4,14.4,.01,10.2,9.5,2474086.0,.0065,.0061,9.6,7.35, 03/26/10,07:45,7.2,7.1,6.5,44.9,44.7,43.8,-.1,-.6,6.3,43.3,94.8,28.84,976.6,.01,5.2,.0,.00,240,249,264,242,250,265,1.4,2.2,3.9,3.0,5.0,8.6,2.9,4.8,8.5,7.3,10.1,12.8,.01,10.2,9.5,2474224.0,.0065,.0061,9.5,7.36, 03/26/10,08:00,7.2,7.1,6.6,44.9,44.7,43.8,-.1,-.6,6.2,43.1,94.3,28.84,976.8,.03,18.9,.0,.00,247,250,258,248,251,259,1.7,2.4,4.0,3.7,5.3,9.0,3.5,5.2,9.0,14.7,14.0,20.8,.01,10.2,9.5,2474190.0,.0065,.0061,9.5,7.33, 03/26/10,08:15,7.3,7.1,6.6,45.1,44.8,43.8,-.1,-.7,6.1,43.1,93.5,28.85,977.0,.05,38.3,.0,.00,246,251,256,247,251,256,1.4,2.4,4.4,3.2,5.4,9.9,3.1,5.3,9.8,8.5,10.1,15.1,.01,10.2,9.5,2474019.0,.0065,.0061,9.5,7.30, 03/26/10,08:30,7.4,7.2,6.6,45.3,45.0,43.9,-.2,-.8,6.2,43.1,92.9,28.86,977.3,.08,59.1,.0,.00,237,247,261,237,247,261,1.6,2.3,4.0,3.6,5.2,8.8,3.4,5.0,8.7,7.6,8.7,14.0,.01,10.3,9.5,2473717.0,.0066,.0061,9.5,7.31, 03/26/10,08:45,7.6,7.4,6.8,45.6,45.3,44.2,-.2,-.8,6.2,43.2,92.1,28.87,977.6,.09,61.7,.0,.00,241,251,269,245,253,269,1.7,2.5,4.5,3.8,5.5,10.1,3.5,5.2,9.9,9.2,11.7,16.7,.01,10.4,9.5,2473330.0,.0066,.0061,9.5,7.33, 03/26/10,09:00,7.7,7.5,6.9,45.8,45.5,44.4,-.2,-.8,6.2,43.2,91.4,28.87,977.8,.09,59.3,.0,.00,254,261,276,256,262,276,2.6,3.1,5.4,5.8,7.0,12.0,5.4,6.7,11.8,16.7,18.3,19.7,.01,10.5,9.5,2473026.0,.0067,.0061,9.4,7.34, 03/26/10,09:15,7.6,7.4,6.7,45.6,45.3,44.1,-.2,-.9,6.3,43.3,92.2,28.88,978.1,.07,50.9,.0,.00,264,270,276,264,272,277,2.1,3.1,5.1,4.6,6.9,11.4,4.3,6.5,11.0,15.8,16.0,19.0,.01,10.4,9.5,2473278.0,.0066,.0061,9.4,7.35, 03/26/10,09:30,7.0,6.8,6.1,44.6,44.3,43.0,-.2,-.9,5.6,42.1,91.8,28.89,978.4,.10,66.4,.0,.00,268,275,282,267,275,282,3.1,3.9,6.6,6.9,8.7,14.7,6.6,8.4,14.5,14.4,16.7,20.8,.01,10.0,9.1,2474639.0,.0064,.0059,9.4,7.05, 03/26/10,09:45,6.9,6.7,6.0,44.4,44.0,42.8,-.2,-.9,4.8,40.7,87.5,28.90,978.7,.20,139.3,.0,.00,268,277,293,269,279,293,2.9,3.5,5.4,6.4,7.8,12.1,6.1,7.5,11.9,11.9,15.8,20.2,.01,9.9,8.6,2474951.0,.0063,.0055,9.4,6.67, 03/26/10,10:00,7.0,6.8,6.1,44.6,44.3,43.0,-.2,-.9,4.4,39.9,84.2,28.91,979.1,.17,118.3,.0,.00,271,278,286,271,279,286,2.6,3.2,4.6,5.9,7.2,10.3,5.5,6.9,10.1,12.6,14.7,24.3,.01,10.0,8.4,2474615.0,.0064,.0054,9.4,6.47, 03/26/10,10:15,6.8,6.6,5.9,44.2,43.8,42.6,-.2,-.9,3.7,38.7,81.7,28.93,979.6,.12,84.4,.0,.00,272,278,287,271,279,288,3.1,3.7,5.8,6.9,8.2,13.0,6.4,7.7,12.7,15.3,15.1,21.8,.01,9.9,8.0,2475202.0,.0063,.0051,9.4,6.18, 03/26/10,10:30,6.4,6.2,5.5,43.5,43.2,41.9,-.2,-.9,3.4,38.1,81.6,28.94,980.0,.10,73.0,.0,.00,274,282,290,274,282,291,2.8,3.7,5.8,6.3,8.3,13.0,5.9,7.9,12.7,14.0,15.6,18.8,.01,9.6,7.8,2476041.0,.0061,.0050,9.4,6.04, 03/26/10,10:45,6.3,6.1,5.4,43.4,43.0,41.8,-.2,-.9,3.2,37.8,81.3,28.95,980.4,.12,84.0,.0,.00,280,286,297,279,287,298,2.3,3.0,4.4,5.1,6.8,9.9,4.8,6.5,9.7,11.7,14.7,17.6,.01,9.6,7.7,2476274.0,.0061,.0049,9.4,5.98, 03/26/10,11:00,6.3,6.1,5.4,43.4,43.0,41.8,-.2,-.9,3.1,37.7,80.8,28.96,980.9,.12,80.8,.0,.00,305,303,317,284,294,311,1.2,1.7,2.4,2.7,3.9,5.3,2.1,3.3,4.7,9.4,13.7,19.7,.01,9.6,7.7,2476263.0,.0061,.0049,9.4,5.94, 03/26/10,11:15,6.1,5.8,5.1,42.9,42.5,41.2,-.2,-.9,2.5,36.5,78.7,28.97,981.2,.13,87.5,.0,.00,332,345,337,339,344,337,2.4,3.5,4.7,5.5,7.9,10.6,4.8,7.2,10.3,15.8,17.2,19.0,.01,9.4,7.3,2476877.0,.0060,.0047,9.4,5.69, 03/26/10,11:30,5.7,5.5,4.8,42.3,41.9,40.6,-.2,-1.0,1.9,35.4,77.1,28.98,981.5,.17,118.9,.0,.00,341,342,337,340,343,337,2.7,3.5,5.4,6.1,7.8,12.2,5.6,7.2,12.0,15.1,17.6,19.7,.01,9.2,7.0,2477684.0,.0058,.0045,9.4,5.45, 03/26/10,11:45,5.6,5.4,4.6,42.2,41.7,40.3,-.2,-1.0,1.7,35.1,76.5,28.99,981.8,.20,142.3,.0,.00,346,348,345,346,351,345,2.1,3.0,4.9,4.6,6.6,11.0,4.0,6.0,10.9,11.7,13.3,14.7,.01,9.1,6.9,2477874.0,.0058,.0044,9.4,5.38, 03/26/10,12:00,5.6,5.3,4.5,42.0,41.5,40.2,-.3,-1.0,1.6,34.8,76.0,29.00,982.1,.24,165.4,.0,.00,356,357,351,352,356,350,1.9,2.8,4.1,4.3,6.3,9.1,3.8,5.8,8.8,10.3,26.6,24.5,.01,9.1,6.9,2478038.0,.0058,.0044,9.4,5.32, 03/26/10,12:15,5.7,5.4,4.6,42.3,41.7,40.3,-.4,-1.1,1.6,34.9,75.4,29.00,982.2,.38,267.0,.0,.00,18,15,2,16,14,2,1.6,2.3,3.0,3.6,5.1,6.7,3.1,4.7,6.4,8.0,9.2,10.1,.01,9.2,6.9,2477649.0,.0058,.0044,9.4,5.34, 03/26/10,12:30,6.1,5.7,5.0,42.9,42.3,40.9,-.4,-1.1,1.3,34.4,72.2,29.01,982.3,.56,388.8,.0,.00,27,19,6,25,17,6,1.5,2.1,2.6,3.5,4.8,5.9,2.9,4.3,5.5,8.9,9.4,12.6,.01,9.4,6.7,2476841.0,.0060,.0043,9.4,5.23, 03/26/10,12:45,6.4,6.0,5.2,43.6,42.8,41.3,-.5,-1.3,1.3,34.3,70.2,29.01,982.4,.61,426.0,.0,.00,3,1,3,357,10,2,1.2,1.6,2.4,2.6,3.7,5.4,1.4,3.0,4.9,7.1,9.4,9.6,.01,9.7,6.7,2475955.0,.0061,.0043,9.4,5.21, 03/26/10,13:00,6.8,6.4,5.3,44.3,43.5,41.6,-.5,-1.5,1.3,34.4,68.5,29.01,982.5,.59,409.8,.0,.00,42,35,19,46,36,20,1.4,2.3,3.1,3.1,5.2,7.0,2.2,4.8,6.7,9.2,11.9,12.4,.01,9.9,6.7,2475008.0,.0063,.0043,9.5,5.22, 03/26/10,13:15,6.6,6.1,5.3,43.9,43.0,41.5,-.5,-1.3,1.1,34.0,68.6,29.02,982.7,.62,432.2,.0,.00,17,8,354,357,4,354,1.8,2.7,3.0,3.9,6.1,6.7,1.8,4.3,5.6,9.8,11.2,11.9,.01,9.7,6.6,2475628.0,.0062,.0042,9.5,5.14, 03/26/10,13:30,6.7,6.4,5.4,44.0,43.5,41.8,-.3,-1.2,1.1,34.0,68.2,29.02,982.7,.93,647.0,.0,.00,295,302,305,289,297,306,1.8,2.2,2.5,4.0,4.9,5.7,3.2,4.2,5.1,10.1,10.1,12.8,.01,9.8,6.6,2475402.0,.0062,.0042,9.6,5.14, 03/26/10,13:45,6.6,6.3,5.3,43.9,43.3,41.5,-.4,-1.3,1.2,34.1,68.7,29.02,982.9,.48,337.3,.0,.00,298,314,308,293,314,305,1.8,2.5,2.8,4.1,5.5,6.2,3.0,4.3,5.6,8.7,11.4,11.7,.01,9.8,6.7,2475526.0,.0062,.0042,9.7,5.16, 03/26/10,14:00,6.5,6.3,5.5,43.8,43.3,41.8,-.3,-1.1,1.4,34.5,70.4,29.03,983.1,.44,305.8,.0,.00,276,283,296,274,284,296,2.8,3.4,3.6,6.2,7.7,8.1,5.8,7.4,7.6,15.1,15.1,13.3,.01,9.7,6.8,2475758.0,.0061,.0043,9.8,5.25, 03/26/10,14:15,6.9,6.5,5.7,44.4,43.7,42.3,-.3,-1.1,1.8,35.2,70.7,29.03,983.2,.44,304.0,.0,.00,279,309,327,284,311,327,1.8,2.1,2.9,4.0,4.8,6.6,1.9,2.5,4.6,9.4,10.1,13.7,.01,9.9,7.0,2474959.0,.0063,.0044,9.9,5.39, 03/26/10,14:30,7.1,6.7,5.7,44.8,44.0,42.3,-.4,-1.4,1.3,34.4,67.3,29.03,983.2,.67,464.8,.0,.00,348,360,357,341,358,355,1.7,2.2,2.9,3.7,4.9,6.4,2.3,4.0,5.9,10.3,10.8,11.4,.01,10.1,6.8,2474389.0,.0064,.0043,10.0,5.22, 03/26/10,14:45,7.5,7.0,6.1,45.5,44.6,42.9,-.5,-1.4,1.1,34.0,64.7,29.03,983.3,.83,579.5,.0,.00,6,4,6,359,1,5,1.7,2.2,3.0,3.8,5.0,6.7,2.6,4.3,6.2,8.7,10.3,11.7,.01,10.4,6.7,2473522.0,.0066,.0042,10.1,5.14, 03/26/10,15:00,7.6,7.1,6.3,45.6,44.9,43.3,-.4,-1.3,1.3,34.4,65.1,29.04,983.4,.55,381.5,.0,.00,14,18,9,12,21,9,1.2,1.8,1.8,2.8,3.9,4.1,2.1,3.4,3.8,9.2,13.1,14.9,.01,10.4,6.8,2473279.0,.0066,.0043,10.2,5.21, 03/26/10,15:15,7.9,7.5,6.6,46.2,45.4,43.9,-.4,-1.3,1.6,34.9,65.2,29.04,983.4,.48,334.4,.0,.00,46,41,39,78,49,42,1.5,2.0,2.4,3.3,4.5,5.3,2.0,3.3,4.6,9.2,12.4,13.3,.01,10.7,6.9,2472504.0,.0067,.0044,10.3,5.32, 03/26/10,15:30,8.0,7.5,6.6,46.4,45.4,44.0,-.5,-1.3,1.6,34.9,64.5,29.04,983.4,.71,494.9,.0,.00,64,45,32,66,42,31,1.7,2.5,3.3,3.7,5.7,7.4,2.8,5.1,7.1,11.0,14.2,13.5,.01,10.7,6.9,2472286.0,.0068,.0044,10.4,5.30, 03/26/10,15:45,8.4,7.8,6.7,47.1,46.0,44.0,-.6,-1.7,1.6,35.0,63.2,29.04,983.4,.93,648.6,.0,.00,89,72,55,88,72,54,2.7,2.8,3.0,6.0,6.2,6.8,5.7,5.8,6.6,13.1,12.6,13.1,.01,11.0,6.9,2471397.0,.0070,.0044,10.5,5.32, 03/26/10,16:00,8.5,7.8,6.8,47.3,46.0,44.2,-.7,-1.7,1.7,35.0,62.8,29.04,983.4,.94,656.1,.0,.00,66,55,39,73,55,37,2.8,3.6,4.2,6.2,8.1,9.3,5.2,7.3,8.9,13.7,15.1,17.9,.01,11.1,6.9,2471111.0,.0070,.0044,10.5,5.32, 03/26/10,16:15,8.2,7.8,6.9,46.7,46.0,44.5,-.4,-1.3,1.5,34.7,63.3,29.04,983.6,.54,376.4,.0,.00,61,47,36,73,50,36,2.5,3.2,3.9,5.7,7.3,8.6,4.3,6.5,8.2,16.7,17.2,16.5,.01,10.9,6.8,2471828.0,.0069,.0044,10.6,5.26, 03/26/10,16:30,8.6,7.9,7.0,47.4,46.3,44.6,-.6,-1.6,2.0,35.5,63.7,29.04,983.6,.64,447.6,.0,.00,66,49,41,73,52,39,2.0,3.3,4.1,4.4,7.3,9.2,3.8,6.6,8.9,14.9,18.3,15.8,.01,11.2,7.1,2470895.0,.0071,.0045,10.7,5.43, 03/26/10,16:45,8.3,7.8,7.0,47.0,46.1,44.6,-.5,-1.3,1.9,35.3,64.4,29.05,983.7,.42,292.7,.0,.00,76,67,58,79,68,57,3.2,3.9,4.3,7.3,8.7,9.5,6.9,8.2,9.3,16.5,16.0,18.8,.01,11.0,7.0,2471546.0,.0069,.0045,10.8,5.40, 03/26/10,17:00,8.3,7.8,7.0,47.0,46.1,44.5,-.5,-1.4,2.1,35.7,65.3,29.05,983.9,.39,274.6,.0,.00,79,64,49,82,65,47,3.0,3.6,4.8,6.7,8.1,10.8,6.2,7.5,10.4,15.6,18.1,18.8,.01,11.0,7.1,2471498.0,.0069,.0045,10.9,5.48, 03/26/10,17:15,8.1,7.7,6.8,46.5,45.8,44.3,-.4,-1.3,2.0,35.6,66.0,29.06,984.0,.37,258.7,.0,.00,69,55,47,73,53,45,2.2,3.2,4.2,5.0,7.2,9.3,4.5,6.7,9.1,13.3,15.8,19.9,.01,10.8,7.1,2472103.0,.0068,.0045,11.0,5.45, 03/26/10,17:30,8.3,7.7,6.8,46.9,45.9,44.2,-.5,-1.5,1.8,35.3,64.5,29.06,984.0,.54,376.1,.0,.00,75,61,51,79,61,49,2.7,3.5,4.7,6.1,7.9,10.5,5.6,7.3,10.3,17.6,16.0,19.2,.01,10.9,7.0,2471647.0,.0069,.0045,11.1,5.39, 03/26/10,17:45,8.1,7.5,6.6,46.5,45.6,43.9,-.5,-1.5,1.8,35.3,65.3,29.06,984.1,.57,399.8,.0,.00,74,67,56,79,68,54,3.4,4.1,5.4,7.5,9.2,12.1,7.1,8.7,11.9,15.8,18.5,20.6,.01,10.8,7.0,2472078.0,.0068,.0045,11.1,5.39, 03/26/10,18:00,7.7,7.3,6.4,45.9,45.1,43.5,-.5,-1.3,1.6,34.8,65.7,29.06,984.2,.27,188.0,.0,.00,76,63,52,78,64,51,2.9,3.9,5.0,6.4,8.6,11.1,6.0,8.2,11.0,16.0,26.1,25.9,.01,10.5,6.9,2472962.0,.0067,.0044,11.1,5.30, 03/26/10,18:15,7.4,7.1,6.2,45.4,44.7,43.2,-.4,-1.2,1.8,35.3,68.1,29.07,984.5,.32,224.6,.0,.00,68,55,48,69,55,46,1.8,3.4,5.1,4.1,7.6,11.3,3.5,7.1,11.1,12.8,15.1,20.6,.01,10.3,7.0,2473597.0,.0065,.0044,11.1,5.39, 03/26/10,18:30,7.4,7.0,6.2,45.4,44.6,43.1,-.4,-1.3,1.6,34.9,67.2,29.07,984.6,.30,206.0,.0,.00,72,66,54,75,68,54,2.8,3.8,5.0,6.2,8.5,11.2,5.7,8.1,11.0,13.7,21.1,21.5,.01,10.3,6.9,2473619.0,.0065,.0044,11.1,5.32, 03/26/10,18:45,7.0,6.7,5.9,44.6,44.1,42.7,-.3,-1.1,1.6,34.9,69.1,29.08,984.8,.14,95.5,.0,.00,73,66,54,77,68,53,3.2,4.2,5.1,7.2,9.4,11.5,6.8,9.1,11.4,17.9,20.4,20.6,.01,10.0,6.9,2474593.0,.0063,.0044,11.1,5.32, 03/26/10,19:00,6.7,6.4,5.7,44.1,43.6,42.2,-.3,-1.0,1.6,34.9,70.4,29.09,985.3,.06,42.5,.0,.00,67,61,50,65,60,49,2.2,4.1,5.5,5.0,9.2,12.4,4.5,8.9,12.3,14.7,22.2,30.7,.01,9.8,6.9,2475313.0,.0062,.0044,11.1,5.32, 03/26/10,19:15,6.7,6.5,5.7,44.0,43.6,42.3,-.2,-1.0,1.8,35.2,71.5,29.10,985.4,.03,19.8,.0,.00,76,66,55,79,68,54,2.4,3.0,4.2,5.4,6.8,9.4,5.2,6.5,9.2,11.7,13.5,16.5,.01,9.8,7.0,2475388.0,.0062,.0044,11.0,5.39, 03/26/10,19:30,6.5,6.3,5.6,43.8,43.4,42.1,-.2,-1.0,1.8,35.2,72.1,29.10,985.5,.01,5.7,.0,.00,71,60,54,74,60,53,2.1,3.1,4.1,4.6,6.9,9.2,4.2,6.6,9.0,13.1,16.7,19.5,.01,9.7,7.0,2475733.0,.0061,.0044,11.0,5.39, 03/26/10,19:45,6.3,6.1,5.4,43.4,43.0,41.7,-.2,-1.0,1.7,35.0,72.8,29.11,985.7,.00,-1.4,.0,.00,69,61,50,73,61,49,2.3,3.4,5.3,5.2,7.6,11.9,4.7,7.2,11.7,13.1,15.3,22.0,.01,9.6,6.9,2476251.0,.0060,.0044,10.9,5.36, 03/26/10,20:00,6.1,5.9,5.2,43.0,42.6,41.4,-.2,-.9,1.5,34.7,73.1,29.11,985.8,.00,-3.4,.0,.00,65,56,48,66,56,47,2.2,4.0,6.0,4.9,9.0,13.5,4.5,8.7,13.4,13.1,19.7,22.9,.01,9.4,6.8,2476811.0,.0059,.0043,10.9,5.30, 03/26/10,20:15,6.0,5.8,5.1,42.8,42.4,41.2,-.2,-.9,1.5,34.8,73.8,29.12,986.1,.00,-3.7,.0,.00,57,46,44,53,45,43,1.5,3.8,6.2,3.3,8.4,14.0,2.9,8.1,13.8,12.6,18.1,24.3,.01,9.3,6.8,2477079.0,.0059,.0043,10.8,5.31, 03/26/10,20:30,6.0,5.8,5.2,42.8,42.4,41.3,-.2,-.8,1.5,34.7,73.7,29.11,986.0,.00,-3.5,.0,.00,67,53,38,65,51,38,2.0,4.1,7.4,4.4,9.1,16.6,3.8,8.7,16.5,13.7,19.5,23.4,.01,9.3,6.8,2477078.0,.0059,.0043,10.7,5.30, 03/26/10,20:45,5.9,5.7,5.1,42.7,42.3,41.1,-.2,-.8,1.4,34.6,73.5,29.11,985.9,.00,-3.6,.0,.00,35,32,20,30,30,20,1.6,3.6,6.3,3.5,8.0,14.2,2.7,7.5,13.9,11.7,17.4,25.2,.01,9.3,6.8,2477216.0,.0059,.0043,10.6,5.27, 03/26/10,21:00,5.9,5.7,5.1,42.6,42.3,41.1,-.2,-.8,1.4,34.5,73.5,29.12,986.1,.00,-3.5,.0,.00,19,32,19,23,29,20,1.3,2.7,4.9,3.0,6.0,11.0,2.1,5.3,10.5,10.1,13.5,31.8,.01,9.3,6.8,2477254.0,.0059,.0043,10.6,5.26, 03/26/10,21:15,6.0,5.8,5.1,42.8,42.4,41.3,-.2,-.8,1.5,34.6,73.3,29.13,986.4,.00,-3.6,.0,.00,79,53,33,79,53,31,.9,1.7,2.9,2.0,3.7,6.6,1.6,3.4,6.1,6.6,10.3,13.1,.01,9.3,6.8,2477071.0,.0059,.0043,10.5,5.28, 03/26/10,21:30,6.0,6.0,5.3,42.9,42.7,41.6,-.1,-.7,1.7,35.0,74.2,29.13,986.5,.00,-3.7,.0,.00,57,76,60,67,78,61,.6,1.2,1.7,1.4,2.7,3.7,1.2,2.5,3.6,4.8,5.7,8.2,.01,9.4,6.9,2476928.0,.0059,.0044,10.4,5.36, 03/26/10,21:45,6.1,6.0,5.4,43.0,42.7,41.6,-.1,-.7,1.7,35.1,74.0,29.13,986.6,.00,-3.7,.0,.00,55,62,56,53,62,56,.9,1.5,2.2,2.0,3.4,4.9,1.9,3.3,4.8,4.8,6.2,8.5,.01,9.4,6.9,2476769.0,.0059,.0044,10.4,5.37, 03/26/10,22:00,5.9,5.8,5.3,42.6,42.5,41.5,-.1,-.6,1.8,35.2,75.4,29.13,986.5,-.01,-4.1,.0,.00,33,48,52,32,47,51,1.0,2.3,2.9,2.2,5.1,6.5,2.1,4.9,6.5,8.0,8.9,11.9,.01,9.3,7.0,2477269.0,.0059,.0044,10.3,5.40, 03/26/10,22:15,5.7,5.7,5.1,42.3,42.2,41.1,.0,-.6,1.8,35.3,76.7,29.13,986.5,-.01,-4.2,.0,.00,39,42,40,37,42,40,.8,2.1,3.6,1.7,4.8,8.0,1.5,4.7,8.0,6.0,8.7,11.7,.01,9.2,7.0,2477717.0,.0058,.0044,10.2,5.42, 03/26/10,22:30,5.4,5.4,5.0,41.7,41.8,41.0,.0,-.4,1.9,35.4,78.6,29.12,986.3,-.01,-5.0,.0,.00,48,42,43,51,40,43,.6,2.3,4.1,1.4,5.2,9.3,1.3,5.0,9.2,4.6,9.4,13.5,.01,9.0,7.0,2478423.0,.0057,.0045,10.2,5.45, 03/26/10,22:45,5.3,5.3,4.8,41.5,41.6,40.7,.1,-.4,2.0,35.5,79.9,29.13,986.5,-.01,-4.9,.0,.00,45,44,43,40,42,43,.7,1.9,3.7,1.6,4.3,8.3,1.4,4.1,8.2,5.3,8.5,12.1,.01,8.9,7.0,2478795.0,.0056,.0045,10.1,5.48, 03/26/10,23:00,5.0,5.1,4.7,41.1,41.2,40.5,.1,-.3,1.9,35.3,80.6,29.13,986.5,-.01,-4.9,.0,.00,61,46,43,60,45,42,.6,2.0,4.2,1.4,4.4,9.4,1.2,4.3,9.3,5.5,9.6,18.3,.01,8.7,7.0,2479316.0,.0055,.0044,10.1,5.45, 03/26/10,23:15,4.9,4.9,4.5,40.9,40.9,40.2,.0,-.4,1.9,35.4,81.5,29.13,986.4,-.01,-5.0,.0,.00,64,55,45,63,54,44,.8,1.7,3.8,1.9,3.9,8.4,1.8,3.8,8.3,4.8,7.3,12.4,.01,8.7,7.0,2479568.0,.0055,.0045,10.0,5.47, 03/26/10,23:30,4.8,4.8,4.4,40.7,40.7,39.9,.0,-.4,1.9,35.3,81.7,29.13,986.5,-.01,-4.5,.0,.00,57,59,47,58,58,46,.8,1.6,3.3,1.7,3.5,7.5,1.6,3.4,7.4,4.6,6.9,12.1,.01,8.6,7.0,2479810.0,.0054,.0044,9.9,5.45, 03/26/10,23:45,4.5,4.6,4.2,40.1,40.3,39.6,.1,-.3,1.8,35.2,83.2,29.13,986.6,-.01,-4.5,.0,.00,65,75,54,66,75,52,.9,1.8,2.8,2.0,4.0,6.2,1.9,3.9,6.2,4.1,8.5,11.9,.01,8.4,7.0,2480611.0,.0053,.0044,9.8,5.42, 03/27/10,00:00,4.0,4.2,4.1,39.2,39.5,39.3,.2,.1,1.6,34.9,85.0,29.13,986.6,-.01,-4.6,.0,.00,46,61,49,46,60,48,1.1,2.1,4.9,2.4,4.6,10.9,2.2,4.5,10.8,6.4,9.4,15.1,.00,8.1,6.9,2481807.0,.0051,.0044,9.7,5.36, 03/27/10,00:15,3.7,3.9,3.9,38.7,39.1,39.0,.2,.2,1.6,34.8,86.3,29.13,986.6,-.01,-4.8,.0,.00,56,54,46,55,53,46,.8,2.5,5.8,1.9,5.5,12.9,1.8,5.3,12.9,5.0,9.6,16.9,.00,8.0,6.8,2482414.0,.0050,.0043,9.7,5.35, 03/27/10,00:30,3.6,3.8,3.8,38.4,38.8,38.8,.2,.2,1.5,34.7,86.8,29.13,986.5,-.01,-4.5,.0,.00,65,54,45,63,53,45,.9,2.3,5.6,1.9,5.1,12.5,1.7,5.0,12.4,4.6,9.4,17.4,.00,7.9,6.8,2482799.0,.0050,.0043,9.6,5.32, 03/27/10,00:45,3.6,3.7,3.6,38.5,38.7,38.5,.1,.0,1.5,34.7,86.9,29.13,986.6,-.01,-4.4,.0,.00,68,61,46,69,61,45,.7,1.8,4.7,1.6,4.1,10.6,1.5,4.0,10.6,5.3,8.2,14.4,.00,7.9,6.8,2482714.0,.0050,.0043,9.5,5.34, 03/27/10,01:00,3.4,3.6,3.5,38.2,38.5,38.3,.2,.1,1.4,34.6,87.3,29.14,986.7,-.01,-4.4,.0,.00,65,54,43,65,53,43,.7,2.2,5.1,1.5,4.9,11.4,1.5,4.8,11.4,4.6,10.5,22.0,.00,7.8,6.8,2483077.0,.0049,.0043,9.4,5.31, 03/27/10,01:15,3.2,3.4,3.4,37.7,38.2,38.1,.3,.2,1.3,34.3,88.2,29.13,986.3,-.01,-4.6,.0,.00,73,60,47,76,59,47,.9,2.4,5.9,2.1,5.3,13.2,2.0,5.2,13.2,4.6,10.1,18.1,.00,7.7,6.7,2483760.0,.0048,.0043,9.3,5.26, 03/27/10,01:30,3.0,3.1,3.1,37.4,37.6,37.7,.1,.1,1.4,34.4,89.4,29.12,986.2,-.01,-4.5,.0,.00,71,59,47,73,58,47,1.1,2.3,6.3,2.4,5.2,14.1,2.3,5.1,14.1,7.6,11.0,18.1,.00,7.6,6.7,2484083.0,.0048,.0043,9.2,5.29, 03/27/10,01:45,3.0,3.1,3.2,37.3,37.5,37.7,.1,.2,1.4,34.5,90.0,29.12,986.2,-.01,-4.3,.0,.00,68,57,47,67,57,46,.9,2.5,6.7,2.1,5.5,15.0,1.9,5.3,15.0,6.2,12.4,19.7,.00,7.6,6.8,2484239.0,.0048,.0043,9.1,5.30, 03/27/10,02:00,3.0,3.1,3.1,37.3,37.5,37.6,.1,.1,1.4,34.6,90.3,29.13,986.4,-.01,-4.3,.0,.00,67,61,49,69,61,48,1.0,2.4,5.6,2.2,5.4,12.5,2.1,5.2,12.5,6.2,9.8,33.2,.00,7.6,6.8,2484225.0,.0048,.0043,9.0,5.32, 03/27/10,02:15,2.8,2.9,3.1,37.0,37.3,37.6,.1,.3,1.3,34.4,90.7,29.13,986.5,-.01,-4.9,.0,.00,55,56,48,54,56,48,.8,2.3,5.2,1.8,5.2,11.7,1.7,5.1,11.7,5.0,9.6,15.3,.00,7.5,6.7,2484616.0,.0047,.0043,8.9,5.28, 03/27/10,02:30,2.5,2.7,3.0,36.5,36.9,37.4,.2,.5,1.2,34.2,91.7,29.13,986.6,-.01,-4.9,.0,.00,53,55,43,54,55,43,.8,2.3,5.3,1.7,5.2,11.9,1.6,5.1,11.9,4.1,9.2,15.1,.00,7.3,6.7,2485287.0,.0046,.0042,8.8,5.24, 03/27/10,02:45,2.5,2.7,3.0,36.5,36.9,37.3,.3,.5,1.3,34.3,92.4,29.13,986.5,-.01,-4.4,.0,.00,72,69,43,74,69,43,1.0,2.0,5.3,2.2,4.4,11.8,2.1,4.3,11.8,4.8,8.0,16.0,.00,7.3,6.7,2485387.0,.0046,.0043,8.7,5.26, 03/27/10,03:00,2.3,2.7,2.9,36.1,36.8,37.3,.4,.6,1.3,34.3,93.5,29.13,986.5,-.01,-4.3,.0,.00,51,67,51,51,68,51,.9,2.3,4.0,2.0,5.2,8.8,1.8,5.1,8.8,4.8,8.9,25.2,.00,7.2,6.7,2485815.0,.0045,.0043,8.6,5.26, 03/27/10,03:15,1.9,2.5,2.7,35.4,36.5,36.9,.6,.8,.9,33.7,93.8,29.13,986.4,-.01,-4.4,.0,.00,27,51,53,28,50,53,1.1,2.7,3.4,2.4,6.1,7.6,2.3,6.0,7.6,6.0,9.4,11.7,.00,7.0,6.5,2486717.0,.0044,.0042,8.6,5.15, 03/27/10,03:30,2.1,2.3,2.5,35.8,36.1,36.5,.2,.4,1.2,34.1,94.2,29.12,986.1,.00,-3.9,.0,.00,50,51,52,50,51,51,1.2,3.2,4.5,2.7,7.1,10.0,2.5,6.9,10.0,7.6,11.7,15.3,.00,7.1,6.6,2486318.0,.0045,.0042,8.5,5.23, 03/27/10,03:45,2.0,2.1,2.4,35.6,35.8,36.2,.1,.3,1.0,33.8,93.6,29.12,986.0,.00,1.5,.0,.00,60,57,49,61,57,49,1.1,2.9,5.4,2.4,6.5,12.1,2.1,6.2,12.1,7.3,10.8,15.8,.00,7.1,6.6,2486474.0,.0045,.0042,8.4,5.17, 03/27/10,04:00,1.9,2.0,2.5,35.3,35.7,36.5,.2,.6,.9,33.7,94.3,29.11,986.0,.00,1.1,.0,.00,73,69,46,76,70,46,1.1,2.2,5.7,2.4,5.0,12.7,2.3,4.8,12.6,5.3,9.6,22.4,.00,7.0,6.5,2486868.0,.0044,.0042,8.3,5.15, 03/27/10,04:15,1.8,2.0,2.6,35.2,35.5,36.6,.2,.8,1.0,33.7,95.1,29.12,986.0,.00,-3.3,.0,.00,70,74,42,75,74,42,1.1,2.3,4.8,2.5,5.1,10.7,2.2,5.0,10.7,6.6,8.7,15.6,.00,6.9,6.6,2487095.0,.0044,.0042,8.2,5.16, 03/27/10,04:30,1.9,2.2,2.5,35.4,35.9,36.5,.3,.6,1.0,33.8,94.8,29.12,986.0,.00,-4.0,.0,.00,63,73,50,67,74,50,1.1,2.6,3.8,2.4,5.8,8.5,2.1,5.8,8.4,6.0,9.6,14.2,.00,7.0,6.6,2486844.0,.0044,.0042,8.2,5.18, 03/27/10,04:45,2.0,2.3,2.3,35.6,36.2,36.1,.3,.3,1.0,33.9,93.9,29.12,986.1,.00,-3.9,.0,.00,48,67,63,47,68,63,.9,2.2,2.9,2.1,4.9,6.5,2.0,4.8,6.4,5.0,8.9,12.6,.00,7.1,6.6,2486482.0,.0045,.0042,8.1,5.18, 03/27/10,05:00,1.9,2.3,2.2,35.3,36.1,36.0,.4,.4,.7,33.3,92.9,29.12,986.0,-.01,-4.7,.0,.00,41,60,64,41,60,64,1.0,2.2,3.1,2.2,5.0,7.0,2.1,4.9,6.9,5.3,15.6,17.9,.00,7.0,6.4,2486859.0,.0044,.0041,8.0,5.07, 03/27/10,05:15,2.0,2.3,2.2,35.7,36.2,36.0,.3,.2,.8,33.4,92.2,29.12,986.1,-.01,-4.1,.0,.00,46,64,66,45,64,67,.9,1.8,3.0,1.9,4.1,6.8,1.8,4.0,6.7,4.1,7.6,13.1,.00,7.1,6.5,2486445.0,.0045,.0041,7.9,5.10, 03/27/10,05:30,2.1,2.3,2.1,35.7,36.1,35.8,.2,.1,.8,33.4,92.0,29.12,986.2,-.01,-4.4,.0,.00,51,73,68,50,74,69,.8,1.8,3.0,1.7,4.1,6.7,1.6,4.0,6.6,3.4,7.6,11.7,.00,7.1,6.5,2486391.0,.0045,.0041,7.8,5.09, 03/27/10,05:45,1.9,2.2,2.0,35.4,35.9,35.6,.3,.1,.7,33.3,92.5,29.13,986.5,.00,-4.0,.0,.00,26,66,70,27,66,71,.9,1.8,3.1,2.1,4.0,6.9,2.0,3.8,6.8,5.0,7.6,11.9,.00,7.0,6.4,2486754.0,.0044,.0041,7.8,5.07, 03/27/10,06:00,1.8,2.0,2.0,35.2,35.7,35.5,.3,.2,.7,33.2,92.8,29.14,986.7,-.01,-4.1,.0,.00,32,58,69,32,57,70,.8,1.8,2.9,1.8,4.0,6.5,1.7,3.9,6.4,4.8,11.0,11.9,.00,6.9,6.4,2487035.0,.0044,.0041,7.7,5.05, 03/27/10,06:15,1.4,1.9,1.9,34.5,35.5,35.5,.5,.6,.4,32.7,93.8,29.14,986.8,.00,-3.8,.0,.00,20,48,66,20,48,67,.8,2.3,3.2,1.9,5.1,7.1,1.8,5.0,7.0,4.6,8.0,13.3,.00,6.8,6.3,2487979.0,.0043,.0040,7.6,4.96, 03/27/10,06:30,1.5,1.8,1.9,34.8,35.3,35.5,.3,.4,.7,33.3,94.8,29.14,987.0,.00,-4.0,.0,.00,27,44,63,28,44,63,.9,2.2,2.7,1.9,5.0,6.1,1.9,4.9,6.0,3.7,7.6,10.5,.00,6.8,6.4,2487634.0,.0043,.0041,7.6,5.07, 03/27/10,06:45,1.4,1.7,1.8,34.5,35.0,35.2,.3,.4,.6,33.0,95.0,29.15,987.1,.00,-4.1,.0,.00,29,46,63,28,46,63,.4,1.8,2.4,1.0,4.1,5.4,.9,4.0,5.4,2.3,6.6,11.9,.00,6.7,6.4,2488022.0,.0042,.0040,7.5,5.02, 03/27/10,07:00,1.4,1.6,1.7,34.4,34.8,35.1,.2,.4,.6,33.2,95.7,29.15,987.2,-.01,-3.9,.0,.00,49,46,66,48,46,67,.5,1.9,2.5,1.1,4.3,5.6,1.1,4.2,5.5,2.5,8.9,10.8,.00,6.7,6.4,2488043.0,.0042,.0041,7.4,5.05, 03/27/10,07:15,1.1,1.4,1.7,34.0,34.5,35.0,.3,.6,.4,32.7,95.8,29.15,987.2,.00,-2.8,.0,.00,52,56,64,52,55,64,.5,1.6,2.6,1.0,3.7,5.7,1.0,3.6,5.7,2.3,6.4,9.8,.00,6.6,6.3,2488684.0,.0042,.0040,7.4,4.97, 03/27/10,07:30,1.1,1.5,1.6,34.0,34.7,34.9,.4,.5,.5,32.9,96.2,29.16,987.4,.01,7.0,.0,.00,11,41,64,14,42,65,.7,2.0,2.4,1.6,4.4,5.3,1.5,4.3,5.2,3.7,6.9,8.9,.00,6.6,6.3,2488620.0,.0042,.0040,7.3,5.00, 03/27/10,07:45,1.3,1.5,1.6,34.4,34.7,34.9,.2,.3,.6,33.0,95.3,29.16,987.6,.03,22.7,.0,.00,14,44,67,24,44,68,.3,1.3,2.2,.7,2.8,5.0,.7,2.8,4.9,2.7,4.6,8.7,.00,6.7,6.4,2488070.0,.0042,.0040,7.2,5.03, 03/27/10,08:00,1.1,1.4,1.7,34.0,34.6,35.0,.4,.6,-.2,31.6,91.6,29.17,987.8,.09,59.9,.0,.00,53,50,64,48,49,65,.3,1.5,2.3,.7,3.4,5.2,.7,3.4,5.2,3.0,6.0,12.8,.00,6.6,6.0,2488681.0,.0042,.0038,7.2,4.75, 03/27/10,08:15,1.4,1.7,1.6,34.5,35.0,34.9,.3,.2,-.4,31.4,88.6,29.17,987.9,.13,93.2,.0,.00,65,48,60,71,47,59,.4,1.8,2.2,.8,4.0,4.9,.6,3.9,4.9,3.9,7.1,8.0,.00,6.8,6.0,2487921.0,.0043,.0038,7.1,4.70, 03/27/10,08:30,2.1,2.1,1.7,35.8,35.7,35.0,-.1,-.4,-.3,31.5,84.6,29.18,988.0,.20,142.4,.0,.00,71,62,58,66,60,58,.5,1.2,2.3,1.2,2.7,5.2,1.1,2.6,5.2,3.7,5.7,10.5,.00,7.1,6.0,2486245.0,.0045,.0038,7.0,4.71, 03/27/10,08:45,2.9,2.7,2.1,37.3,36.9,35.8,-.3,-.9,-.3,31.5,79.9,29.18,988.2,.29,200.7,.0,.00,75,63,57,79,65,56,1.3,1.7,2.9,3.0,3.8,6.5,2.8,3.5,6.5,8.7,10.5,12.6,.00,7.6,6.0,2484270.0,.0048,.0038,7.0,4.70, 03/27/10,09:00,3.6,3.2,2.5,38.5,37.7,36.5,-.4,-1.1,-.3,31.4,75.9,29.18,988.2,.38,265.3,.0,.00,73,65,59,80,65,59,2.0,2.7,3.2,4.6,6.1,7.3,4.3,5.8,7.2,11.7,16.3,16.7,.00,7.9,6.0,2482664.0,.0050,.0038,7.0,4.67, 03/27/10,09:15,4.2,3.7,2.9,39.6,38.7,37.2,-.5,-1.3,-.3,31.4,72.9,29.18,988.2,.47,328.5,.0,.00,67,62,61,71,61,61,1.7,2.4,2.5,3.7,5.4,5.6,3.4,5.2,5.5,10.1,11.4,11.7,.00,8.3,6.0,2481301.0,.0052,.0038,6.9,4.67, 03/27/10,09:30,4.7,4.3,3.3,40.5,39.7,37.9,-.4,-1.4,-.3,31.5,70.6,29.19,988.4,.55,386.6,.0,.00,74,65,56,77,64,55,2.1,2.4,2.9,4.7,5.3,6.4,4.2,5.0,6.3,10.3,11.2,11.9,.00,8.5,6.0,2480116.0,.0054,.0038,6.9,4.67, 03/27/10,09:45,5.1,4.6,3.7,41.2,40.3,38.7,-.5,-1.4,-.1,31.8,69.6,29.19,988.4,.63,441.7,.0,.00,78,70,58,81,71,58,2.2,2.7,2.6,4.9,6.1,5.8,4.5,5.8,5.6,10.8,10.8,10.8,.00,8.8,6.1,2479152.0,.0055,.0039,6.9,4.73, 03/27/10,10:00,5.4,4.9,4.0,41.7,40.8,39.1,-.5,-1.4,-.3,31.5,67.6,29.19,988.5,.71,493.8,.0,.00,78,71,59,83,71,59,2.4,2.5,2.2,5.3,5.5,4.9,5.0,5.4,4.8,14.2,17.2,9.4,.00,9.0,6.0,2478509.0,.0056,.0038,7.0,4.67, 03/27/10,10:15,5.8,5.4,4.5,42.5,41.7,40.1,-.5,-1.3,-.2,31.7,66.0,29.19,988.6,.78,544.8,.0,.00,87,75,57,88,76,57,2.2,2.1,1.7,5.0,4.7,3.8,4.9,4.6,3.7,8.0,8.2,6.9,.00,9.2,6.1,2477451.0,.0058,.0038,7.0,4.70, 03/27/10,10:30,6.2,5.8,5.1,43.2,42.5,41.2,-.4,-1.1,-.2,31.7,64.1,29.19,988.5,.84,587.5,.0,.00,100,81,54,99,82,53,2.0,2.0,1.6,4.6,4.6,3.5,4.5,4.4,3.4,9.2,8.2,7.6,.00,9.5,6.1,2476462.0,.0060,.0038,7.1,4.70, 03/27/10,10:45,6.9,6.4,5.6,44.4,43.6,42.1,-.5,-1.3,.1,32.2,62.3,29.19,988.4,.91,633.9,.0,.00,73,49,44,81,58,44,1.6,1.6,1.5,3.6,3.5,3.4,3.0,3.0,3.3,8.2,8.9,7.6,.00,10.0,6.2,2474849.0,.0063,.0039,7.2,4.77, 03/27/10,11:00,7.5,7.1,6.1,45.6,44.8,43.0,-.5,-1.4,.0,32.1,59.5,29.19,988.4,.97,673.5,.0,.00,46,45,39,58,53,38,1.3,1.5,1.7,2.9,3.4,3.8,1.6,2.7,3.6,7.8,8.0,9.8,.00,10.4,6.2,2473354.0,.0066,.0039,7.3,4.75, 03/27/10,11:15,7.8,7.3,6.6,46.0,45.2,44.0,-.5,-1.2,-.3,31.5,57.3,29.18,988.3,1.02,712.9,.0,.00,95,96,80,98,99,84,1.1,1.4,1.6,2.4,3.1,3.6,2.2,2.8,3.3,7.1,8.0,7.8,.00,10.6,6.0,2472761.0,.0067,.0038,7.5,4.64, 03/27/10,11:30,8.4,7.9,7.1,47.1,46.2,44.8,-.5,-1.3,-.1,31.9,55.7,29.18,988.3,1.07,747.3,.0,.00,22,42,38,35,36,35,.9,1.2,1.5,2.0,2.6,3.4,1.3,2.2,3.0,5.5,8.2,7.8,.00,11.0,6.1,2471304.0,.0070,.0039,7.6,4.70, 03/27/10,11:45,9.1,8.7,7.8,48.4,47.7,46.1,-.4,-1.3,.3,32.5,54.5,29.18,988.2,1.12,779.9,.0,.00,89,72,57,94,70,54,1.5,1.7,2.0,3.4,3.9,4.5,2.4,2.9,3.7,8.7,8.7,8.9,.00,11.6,6.3,2469658.0,.0073,.0040,7.8,4.81, 03/27/10,12:00,9.9,9.3,8.2,49.8,48.8,46.7,-.6,-1.7,1.0,33.7,54.4,29.18,988.2,1.16,809.8,.0,.00,14,17,40,22,23,36,1.4,1.7,2.0,3.0,3.8,4.5,2.0,3.3,4.1,9.4,9.4,12.6,.00,12.2,6.6,2467765.0,.0077,.0042,7.9,5.04, 03/27/10,12:15,10.3,9.9,9.2,50.6,49.8,48.6,-.4,-1.1,.9,33.7,52.7,29.18,988.1,1.19,830.9,.0,.00,75,81,109,74,82,108,1.8,2.0,2.5,4.1,4.4,5.6,2.9,3.7,4.7,9.8,9.6,9.8,.00,12.6,6.6,2466774.0,.0079,.0042,7.9,5.03, 03/27/10,12:30,11.2,10.6,9.9,52.2,51.2,49.8,-.6,-1.4,1.5,34.7,51.8,29.17,987.9,1.20,837.1,.0,.00,133,129,123,132,131,124,2.3,2.3,2.9,5.1,5.2,6.4,4.6,4.9,6.2,10.1,11.2,11.9,.00,13.3,6.9,2464625.0,.0084,.0043,8.0,5.22, 03/27/10,12:45,11.6,11.1,10.5,52.9,52.1,50.8,-.5,-1.1,1.6,34.8,50.7,29.17,987.8,1.22,853.0,.0,.00,81,105,112,92,97,110,1.6,1.6,1.8,3.7,3.6,3.9,3.0,3.0,3.1,10.5,10.8,10.5,.00,13.7,6.9,2463700.0,.0086,.0044,8.1,5.24, 03/27/10,13:00,12.3,11.6,10.9,54.1,53.0,51.7,-.6,-1.3,1.9,35.5,49.9,29.16,987.5,1.26,876.1,.0,.00,107,108,97,106,108,100,2.0,2.3,2.2,4.5,5.1,4.8,4.1,4.6,4.5,15.1,13.7,10.8,.00,14.3,7.1,2462175.0,.0090,.0045,8.1,5.37, 03/27/10,13:15,12.8,12.2,11.5,55.0,54.0,52.7,-.5,-1.3,2.0,35.6,48.5,29.16,987.4,1.28,892.1,.0,.00,104,101,94,100,96,96,2.2,2.3,2.5,4.9,5.1,5.6,4.1,4.5,5.1,10.8,11.2,11.4,.00,14.8,7.1,2460980.0,.0093,.0045,8.3,5.38, 03/27/10,13:30,13.5,12.9,12.1,56.3,55.3,53.8,-.5,-1.4,2.3,36.2,47.4,29.15,987.2,1.26,878.2,.0,.00,92,89,94,93,90,95,3.2,3.3,3.4,7.2,7.4,7.6,6.8,7.1,7.4,11.9,13.5,12.6,.00,15.5,7.3,2459272.0,.0098,.0046,8.5,5.50, 03/27/10,13:45,13.7,13.3,12.6,56.6,56.0,54.7,-.3,-1.1,2.1,35.8,46.2,29.14,986.8,1.25,874.6,.0,.00,120,122,117,124,126,118,2.7,3.2,3.4,6.0,7.1,7.5,5.6,6.7,7.3,14.0,16.7,12.6,.00,15.7,7.2,2458811.0,.0099,.0046,8.7,5.43, 03/27/10,14:00,14.2,13.7,13.0,57.5,56.7,55.5,-.5,-1.1,2.3,36.2,45.3,29.14,986.7,1.28,891.5,.0,.00,125,122,149,120,119,128,2.4,2.5,2.4,5.4,5.6,5.4,4.2,4.6,4.4,13.3,14.7,12.1,.00,16.2,7.3,2457618.0,.0102,.0046,8.9,5.49, 03/27/10,14:15,14.3,13.9,13.1,57.7,57.0,55.6,-.4,-1.2,2.4,36.4,45.4,29.13,986.4,1.26,880.8,.0,.00,129,112,119,120,120,119,1.9,2.0,1.9,4.3,4.5,4.2,3.1,3.6,3.4,10.3,10.8,8.5,.00,16.3,7.3,2457361.0,.0103,.0047,9.2,5.53, 03/27/10,14:30,15.1,14.6,13.9,59.2,58.2,56.9,-.5,-1.2,2.5,36.6,43.4,29.12,986.1,1.25,873.9,.0,.00,109,110,122,101,105,129,2.1,2.4,2.1,4.8,5.3,4.7,3.7,4.5,4.2,13.7,13.7,12.6,.00,17.2,7.4,2455456.0,.0108,.0047,9.4,5.56, 03/27/10,14:45,15.5,15.1,14.2,59.9,59.2,57.5,-.3,-1.3,2.5,36.5,42.3,29.11,985.9,1.23,855.8,.0,.00,195,183,164,196,183,171,1.7,2.1,2.7,3.8,4.8,6.0,2.9,3.7,5.4,11.7,11.7,11.7,.00,17.6,7.4,2454506.0,.0111,.0047,9.6,5.55, 03/27/10,15:00,15.9,15.3,14.6,60.6,59.6,58.2,-.5,-1.3,2.6,36.6,41.4,29.10,985.4,1.19,830.8,.0,.00,147,149,142,135,140,145,2.3,2.5,3.0,5.2,5.7,6.7,3.6,4.4,6.1,11.7,12.8,13.7,.00,18.1,7.4,2453534.0,.0114,.0047,9.8,5.57, 03/27/10,15:15,16.1,15.5,14.8,61.1,59.9,58.6,-.6,-1.4,2.6,36.7,40.9,29.09,985.1,1.15,804.1,.0,.00,139,138,128,135,135,128,2.4,3.0,3.4,5.5,6.7,7.7,5.0,6.2,7.4,14.4,14.7,15.6,.00,18.4,7.5,2452935.0,.0116,.0047,10.0,5.58, 03/27/10,15:30,16.5,16.0,15.1,61.6,60.8,59.3,-.5,-1.3,2.8,37.0,40.6,29.07,984.6,1.08,754.9,.0,.00,103,108,122,103,109,124,3.0,3.7,3.5,6.8,8.2,7.9,6.3,7.9,7.5,15.8,15.3,16.5,.00,18.8,7.6,2452199.0,.0118,.0048,10.2,5.65, 03/27/10,15:45,16.8,16.2,15.4,62.2,61.1,59.7,-.6,-1.4,2.7,36.9,39.7,29.07,984.3,1.06,739.2,.0,.00,131,129,131,133,132,133,2.5,3.1,3.8,5.5,6.9,8.6,5.0,6.4,8.0,14.4,15.6,14.9,.00,19.1,7.5,2451485.0,.0121,.0048,10.4,5.62, 03/27/10,16:00,17.0,16.5,15.9,62.5,61.7,60.7,-.5,-1.0,2.8,37.1,39.4,29.05,983.9,.97,674.9,.0,.00,112,129,142,110,124,137,2.3,2.6,2.8,5.0,5.7,6.2,4.3,5.0,5.8,12.8,14.7,13.1,.00,19.4,7.6,2450998.0,.0122,.0048,10.6,5.65, 03/27/10,16:15,17.3,16.8,16.2,63.2,62.3,61.1,-.5,-1.1,3.0,37.4,39.0,29.05,983.8,.95,662.3,.0,.00,105,126,135,107,122,137,2.0,2.2,2.8,4.4,5.0,6.3,3.7,4.2,5.6,15.1,15.6,17.4,.00,19.8,7.7,2450150.0,.0125,.0049,10.9,5.71, 03/27/10,16:30,17.8,17.4,16.7,64.1,63.3,62.1,-.4,-1.1,3.2,37.7,38.3,29.05,983.7,.89,621.3,.0,.00,204,210,161,192,193,164,1.7,2.1,2.9,3.8,4.7,6.6,2.7,3.7,6.2,11.2,15.3,13.5,.00,20.5,7.8,2448955.0,.0129,.0050,11.1,5.79, 03/27/10,16:45,18.0,17.5,16.8,64.3,63.6,62.2,-.4,-1.2,3.0,37.5,37.7,29.04,983.4,.81,567.1,.0,.00,141,142,132,131,136,133,2.4,3.0,3.5,5.3,6.6,7.9,3.5,5.1,7.1,10.8,16.3,13.7,.00,20.6,7.7,2448643.0,.0130,.0049,11.3,5.73, 03/27/10,17:00,18.5,18.1,17.5,65.3,64.6,63.5,-.4,-1.0,3.3,37.9,37.0,29.03,983.1,.70,486.5,.0,.00,125,131,146,116,125,142,2.4,2.8,3.2,5.5,6.2,7.2,4.2,5.0,6.1,12.4,13.3,13.5,.00,21.3,7.8,2447359.0,.0135,.0050,11.5,5.81, 03/27/10,17:15,18.6,18.2,17.6,65.5,64.7,63.8,-.4,-1.0,3.3,37.9,36.7,29.02,982.9,.68,472.2,.0,.00,120,127,138,118,125,139,3.0,3.5,3.3,6.7,7.9,7.3,6.3,7.3,6.7,15.3,14.9,14.7,.00,21.5,7.8,2447036.0,.0136,.0050,11.7,5.81, 03/27/10,17:30,18.8,18.4,17.7,65.8,65.1,63.9,-.4,-1.1,3.2,37.7,36.2,29.02,982.7,.61,425.3,.0,.00,106,113,130,108,114,130,3.4,4.1,4.6,7.6,9.2,10.3,7.1,8.7,9.8,14.7,16.7,16.3,.00,21.7,7.8,2446696.0,.0137,.0050,11.8,5.78, 03/27/10,17:45,19.0,18.7,18.1,66.3,65.6,64.6,-.3,-.9,2.9,37.2,34.8,29.01,982.6,.53,371.8,.0,.00,121,130,147,118,127,145,3.0,3.3,3.9,6.7,7.5,8.8,6.1,6.9,8.4,15.1,15.8,16.7,.00,22.1,7.6,2446075.0,.0140,.0049,11.9,5.65, 03/27/10,18:00,19.4,19.1,18.5,67.0,66.4,65.3,-.3,-1.0,2.8,37.0,33.7,29.01,982.6,.45,315.5,.0,.00,175,178,176,172,180,178,2.5,3.0,4.8,5.6,6.8,10.8,4.5,6.1,10.4,20.8,22.0,22.0,.00,22.6,7.6,2445109.0,.0143,.0048,12.1,5.60, 03/27/10,18:15,19.3,19.0,18.3,66.7,66.3,65.0,-.2,-1.0,1.6,34.8,31.3,29.01,982.6,.37,257.5,.0,.00,197,201,188,198,202,187,3.4,3.9,6.4,7.5,8.8,14.3,6.6,8.3,13.8,16.3,16.3,22.2,.00,22.4,7.0,2445494.0,.0142,.0044,12.1,5.15, 03/27/10,18:30,19.0,18.8,18.1,66.2,65.8,64.6,-.2,-.9,1.2,34.2,31.0,29.01,982.5,.28,196.9,.0,.00,198,192,181,196,191,181,3.2,4.2,7.3,7.1,9.5,16.3,6.5,9.0,16.0,15.6,20.4,27.5,.00,22.1,6.8,2446111.0,.0140,.0043,12.2,5.03, 03/27/10,18:45,18.7,18.6,17.9,65.7,65.4,64.3,-.2,-.8,.9,33.5,30.7,29.01,982.5,.21,143.4,.0,.00,201,198,185,199,198,185,4.1,4.8,7.5,9.1,10.7,16.7,8.2,10.0,16.3,19.5,21.5,27.0,.00,21.7,6.6,2446753.0,.0137,.0042,12.2,4.90, 03/27/10,19:00,18.5,18.3,17.7,65.3,65.0,63.9,-.2,-.8,1.0,33.9,31.6,29.01,982.5,.14,94.4,.0,.00,192,191,184,193,190,183,3.3,4.4,6.9,7.3,9.9,15.5,6.6,9.4,15.2,18.8,22.7,24.7,.00,21.3,6.7,2447356.0,.0135,.0043,12.3,4.97, 03/27/10,19:15,18.1,17.9,17.4,64.5,64.3,63.3,-.1,-.6,1.1,33.9,32.5,29.01,982.6,.07,47.9,.0,.00,207,200,187,205,199,188,2.8,3.6,5.5,6.3,8.2,12.2,5.7,7.7,11.8,19.0,22.2,23.1,.00,20.8,6.7,2448412.0,.0131,.0043,12.3,4.99, 03/27/10,19:30,17.6,17.5,17.0,63.6,63.5,62.5,-.1,-.6,1.0,33.9,33.5,29.01,982.6,.02,16.3,.0,.00,198,197,191,195,196,190,3.3,4.3,6.0,7.4,9.5,13.5,7.0,9.1,13.2,18.1,19.7,21.8,.00,20.1,6.7,2449538.0,.0127,.0043,12.2,4.98, 03/27/10,19:45,17.0,16.9,16.4,62.7,62.5,61.6,-.1,-.6,1.2,34.2,35.0,29.01,982.6,.00,2.3,.0,.00,199,198,186,200,197,185,2.6,3.7,6.6,5.8,8.2,14.7,5.4,7.8,14.4,14.0,17.6,23.1,.00,19.5,6.8,2450819.0,.0123,.0043,12.2,5.04, 03/27/10,20:00,16.5,16.4,15.9,61.7,61.6,60.6,-.1,-.6,1.3,34.3,36.3,29.02,982.7,.00,-3.9,.0,.00,207,202,187,206,202,188,2.7,3.9,6.8,6.1,8.7,15.1,5.5,8.3,14.7,18.1,18.3,38.0,.00,18.8,6.8,2452122.0,.0119,.0043,12.2,5.07, 03/27/10,20:15,16.0,15.9,15.4,60.7,60.6,59.7,.0,-.6,1.2,34.2,37.5,29.02,982.8,-.01,-4.6,.0,.00,207,203,191,205,203,190,2.8,3.8,6.5,6.2,8.4,14.6,5.7,8.0,14.3,16.3,19.5,23.1,.00,18.2,6.8,2453357.0,.0115,.0043,12.1,5.07, 03/27/10,20:30,15.6,15.5,15.0,60.0,59.9,59.0,-.1,-.5,1.3,34.3,38.6,29.02,982.9,-.01,-4.4,.0,.00,204,205,193,200,204,193,3.0,4.3,6.9,6.7,9.7,15.5,6.2,9.2,15.2,15.1,20.6,25.6,.00,17.7,6.8,2454320.0,.0112,.0043,12.0,5.09, 03/27/10,20:45,15.2,15.1,14.6,59.3,59.2,58.4,-.1,-.5,1.4,34.5,39.8,29.02,982.9,-.01,-4.5,.0,.00,212,213,193,210,211,193,2.8,3.7,6.0,6.4,8.3,13.4,6.0,7.9,13.2,14.9,20.4,22.9,.00,17.3,6.8,2455233.0,.0109,.0044,11.9,5.13, 03/27/10,21:00,14.8,14.8,14.4,58.7,58.7,58.0,.0,-.4,1.5,34.7,41.0,29.03,983.0,-.01,-4.4,.0,.00,220,214,195,219,213,194,2.7,3.9,6.6,6.0,8.7,14.8,5.7,8.3,14.6,14.4,16.3,31.1,.00,16.9,6.9,2456065.0,.0107,.0044,11.9,5.17, 03/27/10,21:15,14.6,14.5,14.2,58.2,58.2,57.5,.0,-.4,1.5,34.7,41.6,29.03,983.0,-.01,-4.7,.0,.00,211,206,189,208,204,189,2.2,3.2,5.8,4.8,7.2,13.0,4.5,7.0,12.9,10.3,16.3,19.9,.00,16.6,6.9,2456649.0,.0105,.0044,11.8,5.17, 03/27/10,21:30,14.4,14.4,14.0,57.9,57.9,57.1,.0,-.4,1.2,34.1,41.2,29.03,983.0,-.01,-4.2,.0,.00,214,210,192,215,210,192,3.0,4.1,6.3,6.7,9.1,14.1,6.3,8.8,13.9,14.2,15.8,22.2,.00,16.4,6.7,2457069.0,.0104,.0043,11.7,5.06, 03/27/10,21:45,14.0,14.1,13.7,57.3,57.4,56.7,.0,-.3,1.1,34.0,41.9,29.03,983.1,-.01,-4.9,.0,.00,220,212,188,218,211,188,1.7,2.9,5.1,3.9,6.4,11.3,3.5,6.1,11.1,9.4,13.3,17.6,.00,16.1,6.7,2457910.0,.0102,.0043,11.6,5.04, 03/27/10,22:00,13.9,13.9,13.6,57.1,57.1,56.4,.0,-.4,1.1,34.0,42.2,29.03,983.1,-.01,-4.9,.0,.00,203,200,186,200,199,186,1.8,2.5,4.8,3.9,5.7,10.7,3.7,5.5,10.6,11.0,15.3,20.6,.00,15.9,6.7,2458197.0,.0101,.0043,11.5,5.04, 03/27/10,22:15,13.6,13.7,13.4,56.4,56.7,56.1,.1,-.2,1.2,34.2,43.6,29.03,983.2,-.01,-5.3,.0,.00,214,205,183,212,205,182,1.4,2.3,4.5,3.1,5.2,10.1,2.9,5.0,9.9,8.9,10.1,16.0,.00,15.6,6.7,2459036.0,.0099,.0043,11.4,5.09, 03/27/10,22:30,13.4,13.5,13.1,56.0,56.3,55.7,.1,-.2,1.4,34.5,44.8,29.03,983.1,-.01,-5.1,.0,.00,236,211,179,235,211,179,1.0,1.6,4.0,2.3,3.6,8.9,2.2,3.5,8.8,5.0,6.2,13.7,.00,15.4,6.8,2459549.0,.0097,.0044,11.3,5.16, 03/27/10,22:45,13.0,13.3,13.0,55.4,56.0,55.5,.3,.0,1.5,34.7,46.2,29.03,983.2,-.01,-5.3,.0,.00,234,208,182,233,208,182,1.1,2.0,4.0,2.4,4.4,9.0,2.3,4.3,8.9,4.6,6.4,12.8,.00,15.0,6.9,2460370.0,.0095,.0044,11.2,5.21, 03/27/10,23:00,12.7,13.2,12.9,54.9,55.7,55.2,.5,.2,1.7,35.0,47.6,29.03,983.3,-.01,-4.9,.0,.00,246,217,186,244,216,185,1.1,2.0,3.8,2.5,4.5,8.4,2.4,4.5,8.3,5.7,9.4,15.8,.00,14.7,7.0,2461121.0,.0093,.0044,11.1,5.27, 03/27/10,23:15,11.4,12.9,12.9,52.5,55.3,55.2,1.5,1.5,1.6,34.8,51.5,29.04,983.3,-.01,-5.3,.0,.00,262,220,181,269,219,181,.3,1.2,3.3,.7,2.8,7.4,.4,2.7,7.4,2.1,6.4,11.9,.00,13.5,6.9,2464214.0,.0085,.0044,11.0,5.25, 03/27/10,23:30,10.7,12.9,12.8,51.3,55.3,55.1,2.2,2.1,2.1,35.7,55.7,29.04,983.3,-.01,-5.1,.0,.00,335,204,176,304,203,176,.1,1.1,3.6,.3,2.5,8.0,.2,2.4,7.9,1.4,5.0,10.3,.00,12.9,7.1,2465854.0,.0082,.0045,11.0,5.44, 03/27/10,23:45,11.2,12.8,12.6,52.2,55.1,54.7,1.6,1.4,2.6,36.8,56.2,29.04,983.5,-.01,-4.9,.0,.00,262,221,187,254,219,186,.9,1.7,4.0,2.1,3.8,8.9,1.8,3.7,8.8,8.7,8.9,15.3,.00,13.3,7.4,2464641.0,.0084,.0047,10.9,5.66, 03/28/10,00:00,12.3,12.8,12.7,54.1,55.0,54.8,.5,.4,2.9,37.2,53.4,29.05,983.6,.00,-3.6,.0,.00,219,201,181,217,200,181,1.8,3.0,5.9,4.0,6.8,13.2,3.7,6.6,13.1,11.2,12.8,29.5,.00,14.3,7.6,2462106.0,.0091,.0048,10.8,5.75, 03/28/10,00:15,12.2,12.7,12.6,54.0,54.8,54.6,.5,.4,2.8,37.0,53.1,29.05,983.8,.00,-3.9,.0,.00,235,208,193,235,207,192,1.3,2.1,4.2,2.8,4.8,9.5,2.5,4.5,9.3,4.6,8.5,14.2,.00,14.2,7.5,2462277.0,.0090,.0048,10.7,5.69, 03/28/10,00:30,11.1,12.3,12.4,52.0,54.2,54.4,1.2,1.3,2.5,36.5,55.9,29.04,983.6,-.01,-3.7,.0,.00,172,206,191,191,198,192,1.0,1.6,4.0,2.3,3.6,9.0,1.5,3.0,8.7,10.8,16.0,21.3,.00,13.3,7.3,2464898.0,.0084,.0047,10.6,5.60, 03/28/10,00:45,12.3,12.7,12.5,54.1,54.8,54.5,.4,.2,3.5,38.3,55.6,29.03,983.1,.00,-2.1,.0,.00,184,180,174,183,182,174,1.6,2.7,6.2,3.5,6.0,13.9,2.2,4.8,13.5,13.5,17.2,30.5,.00,14.3,7.9,2462089.0,.0091,.0050,10.5,5.99, 03/28/10,01:00,13.7,13.6,13.2,56.6,56.5,55.7,.0,-.5,3.6,38.4,51.1,29.03,982.9,.00,-2.3,.0,.00,173,168,165,173,174,165,2.6,3.6,6.6,5.8,8.0,14.9,4.7,7.0,14.2,17.9,21.1,43.1,.00,15.7,7.9,2458830.0,.0099,.0051,10.4,6.00, 03/28/10,01:15,14.0,13.9,13.4,57.2,57.0,56.1,-.1,-.6,3.3,38.0,49.3,29.02,982.7,.00,-3.4,.0,.00,143,162,161,149,162,160,2.2,3.0,5.6,4.8,6.7,12.5,3.7,5.8,11.8,19.2,18.3,33.4,.00,16.0,7.8,2458055.0,.0101,.0050,10.4,5.90, 03/28/10,01:30,14.0,13.9,13.3,57.3,57.0,55.9,-.1,-.7,3.2,37.8,48.8,29.01,982.5,.00,-3.7,.0,.00,160,155,155,161,157,156,1.6,2.3,4.5,3.6,5.1,10.0,3.0,4.4,9.5,9.8,14.0,25.2,.00,16.1,7.8,2457932.0,.0102,.0050,10.3,5.86, 03/28/10,01:45,13.8,13.7,13.1,56.8,56.6,55.6,-.1,-.7,3.1,37.5,49.0,29.00,982.2,.00,-3.5,.0,.00,116,131,147,115,133,151,1.7,2.3,4.2,3.7,5.1,9.4,3.2,4.3,8.8,11.4,15.1,23.6,.00,15.8,7.7,2458500.0,.0100,.0049,10.3,5.80, 03/28/10,02:00,13.5,13.4,12.8,56.3,56.1,55.1,-.1,-.7,2.9,37.2,49.2,29.00,982.0,.00,-3.8,.0,.00,115,121,137,115,121,138,1.9,2.3,3.3,4.2,5.1,7.5,4.1,5.0,7.2,7.8,10.8,21.3,.00,15.5,7.6,2459220.0,.0098,.0048,10.2,5.72, 03/28/10,02:15,13.2,13.2,12.7,55.7,55.7,54.8,.0,-.5,2.8,37.1,50.0,28.99,981.8,.00,-4.0,.0,.00,103,116,130,105,115,131,1.7,2.0,3.5,3.8,4.4,7.7,3.7,4.2,7.6,8.2,8.9,13.7,.00,15.2,7.5,2459973.0,.0096,.0048,10.2,5.70, 03/28/10,02:30,13.0,13.0,12.5,55.4,55.5,54.6,.0,-.5,2.9,37.2,50.9,28.98,981.4,-.01,-4.5,.0,.00,92,105,129,92,106,130,2.0,2.4,3.7,4.4,5.4,8.3,4.1,5.0,7.8,15.6,14.4,16.3,.00,15.0,7.6,2460429.0,.0095,.0048,10.2,5.73, 03/28/10,02:45,13.0,13.0,12.6,55.4,55.5,54.6,.0,-.4,3.0,37.4,51.3,28.98,981.4,-.01,-4.5,.0,.00,108,121,138,119,125,138,1.0,1.4,3.2,2.3,3.1,7.2,1.8,2.8,6.8,6.2,6.9,16.5,.00,15.0,7.6,2460395.0,.0095,.0049,10.1,5.78, 03/28/10,03:00,12.7,12.9,12.5,54.9,55.2,54.5,.2,-.2,3.2,37.7,52.7,28.97,981.2,-.01,-4.4,.0,.00,106,105,142,103,110,142,1.0,1.6,3.2,2.1,3.6,7.2,1.7,3.2,6.9,6.0,7.3,13.1,.00,14.7,7.7,2461020.0,.0093,.0049,10.1,5.84, 03/28/10,03:15,12.8,12.9,12.5,55.0,55.2,54.4,.1,-.3,3.5,38.3,53.8,28.97,981.0,.00,-3.8,.0,.00,47,96,142,57,99,143,.7,1.3,2.5,1.5,3.0,5.6,1.2,2.8,5.4,6.4,5.7,11.0,.00,14.8,7.9,2460901.0,.0094,.0051,10.1,5.98, 03/28/10,03:30,12.4,12.9,12.6,54.3,55.2,54.6,.5,.2,3.7,38.7,56.1,28.97,980.9,.00,-4.1,.0,.00,6,101,155,23,104,157,.4,.7,2.6,1.0,1.6,5.7,.7,1.4,5.4,3.0,3.7,11.0,.00,14.4,8.0,2461803.0,.0092,.0051,10.0,6.08, 03/28/10,03:45,12.3,12.9,12.8,54.1,55.3,55.0,.7,.5,4.2,39.5,58.4,28.95,980.5,.00,-3.5,.0,.00,25,96,157,32,95,160,.7,1.0,3.2,1.5,2.3,7.1,1.1,1.9,6.8,4.6,5.3,16.0,.00,14.3,8.3,2462131.0,.0091,.0053,10.0,6.28, 03/28/10,04:00,12.9,13.2,13.1,55.2,55.8,55.5,.3,.2,5.3,41.5,60.5,28.95,980.3,.00,-3.2,.0,.00,256,199,176,218,189,176,.9,1.4,4.9,2.0,3.1,10.9,.9,2.4,10.6,6.6,9.8,20.2,.00,14.9,8.9,2460649.0,.0095,.0057,10.0,6.77, 03/28/10,04:15,13.8,13.7,13.3,56.9,56.7,56.0,-.1,-.5,6.2,43.1,60.8,28.95,980.2,.00,-2.1,.0,.00,211,196,179,205,195,177,2.3,3.0,6.3,5.1,6.7,14.1,4.3,6.0,13.4,11.2,18.1,26.6,.00,15.8,9.5,2458482.0,.0100,.0061,9.9,7.19, 03/28/10,04:30,14.3,14.2,13.6,57.7,57.5,56.5,-.1,-.7,6.6,43.8,60.5,28.94,979.9,.00,-2.7,.0,.00,196,193,178,196,192,177,2.7,4.0,7.6,6.0,8.9,17.0,4.6,7.9,16.4,17.9,26.6,32.1,.00,16.3,9.8,2457368.0,.0103,.0063,9.9,7.36, 03/28/10,04:45,14.5,14.3,13.8,58.0,57.8,56.8,-.1,-.7,6.7,44.1,60.6,28.92,979.5,.00,-3.1,.0,.00,197,196,179,197,194,178,3.7,5.1,8.4,8.3,11.4,18.7,7.3,10.5,18.2,21.3,25.4,30.5,.00,16.5,9.9,2456945.0,.0105,.0063,9.9,7.45, 03/28/10,05:00,14.4,14.2,13.7,57.9,57.6,56.6,-.1,-.7,6.8,44.3,61.3,28.91,979.2,.00,-3.4,.0,.00,212,196,181,204,195,180,2.4,3.4,7.1,5.3,7.6,15.9,4.3,6.8,15.5,15.1,26.3,28.2,.00,16.4,10.0,2457155.0,.0104,.0064,9.9,7.50, 03/28/10,05:15,14.2,14.1,13.6,57.6,57.4,56.5,-.1,-.6,7.1,44.7,62.9,28.92,979.4,.00,-3.7,.0,.00,211,209,193,211,208,192,3.2,4.3,7.3,7.3,9.5,16.3,6.8,9.1,15.9,15.8,17.6,28.9,.00,16.3,10.1,2457491.0,.0103,.0065,9.8,7.62, 03/28/10,05:30,13.9,13.8,13.3,57.0,56.8,56.0,-.1,-.6,7.9,46.3,68.3,28.92,979.5,.00,-4.0,.2,.01,208,205,187,208,204,186,3.3,4.2,7.4,7.5,9.4,16.5,6.9,8.8,16.2,14.9,18.8,28.4,.00,15.9,10.7,2458250.0,.0101,.0069,9.8,8.10, 03/28/10,05:45,13.1,13.1,12.8,55.6,55.6,55.0,.0,-.4,9.1,48.5,77.9,28.93,979.6,.00,-3.4,.4,.01,219,210,183,218,209,183,2.6,3.7,6.5,5.9,8.3,14.6,5.4,7.8,14.3,12.4,16.7,27.2,.01,15.1,11.6,2460140.0,.0096,.0075,9.8,8.80, 03/28/10,06:00,12.3,12.3,12.1,54.1,54.2,53.7,.1,-.2,10.3,50.5,88.8,28.92,979.5,.00,-3.2,.3,.01,232,214,189,228,214,189,1.7,2.9,5.3,3.8,6.6,11.9,3.5,6.3,11.8,8.5,11.9,33.0,.02,14.3,12.5,2462119.0,.0091,.0081,9.8,9.51, 03/28/10,06:15,12.0,12.2,12.0,53.7,53.9,53.5,.1,-.1,10.3,50.5,90.2,28.92,979.4,.00,-2.8,.0,.00,231,219,191,226,218,190,1.5,2.7,5.3,3.4,6.0,11.8,3.0,5.8,11.6,8.9,15.6,21.1,.03,14.1,12.5,2462685.0,.0089,.0081,9.8,9.52, 03/28/10,06:30,12.2,12.2,11.9,54.0,54.0,53.3,.0,-.4,10.1,50.1,87.7,28.91,979.1,.00,-2.5,.0,.00,210,204,185,210,204,185,1.8,2.6,5.8,4.1,5.8,12.9,3.7,5.3,12.7,10.3,14.2,22.2,.03,14.3,12.4,2462193.0,.0091,.0079,9.8,9.38, 03/28/10,06:45,12.4,12.3,11.9,54.3,54.2,53.5,.0,-.5,9.9,49.8,85.8,28.90,978.8,.00,-1.9,.0,.00,209,210,184,207,207,184,2.0,3.0,6.1,4.5,6.8,13.6,4.0,6.3,13.3,11.7,13.5,22.9,.03,14.4,12.2,2461847.0,.0092,.0079,9.9,9.26, 03/28/10,07:00,12.5,12.5,12.1,54.5,54.5,53.7,.0,-.4,9.8,49.7,84.8,28.90,978.7,.00,-3.2,.0,.00,225,214,186,225,211,185,1.9,3.1,5.5,4.3,6.8,12.2,4.0,6.4,12.0,10.5,14.2,36.6,.03,14.5,12.2,2461597.0,.0092,.0078,9.9,9.22, 03/28/10,07:15,12.7,12.7,12.3,54.8,54.8,54.1,.0,-.4,9.7,49.5,83.3,28.90,978.6,.00,-2.5,.0,.00,214,205,184,213,204,184,2.0,3.0,5.1,4.4,6.7,11.5,4.1,6.3,11.3,9.2,13.5,17.4,.03,14.7,12.1,2461136.0,.0093,.0078,9.9,9.16, 03/28/10,07:30,12.8,12.8,12.3,55.1,55.0,54.2,.0,-.5,9.7,49.4,82.2,28.89,978.2,.00,2.2,.0,.00,196,200,172,192,195,171,1.6,2.4,5.0,3.7,5.3,11.3,2.9,4.6,11.0,10.5,14.7,20.4,.03,14.8,12.0,2460831.0,.0094,.0077,9.9,9.12, 03/28/10,07:45,12.9,12.8,12.4,55.2,55.1,54.3,.0,-.5,9.6,49.3,81.5,28.88,978.0,.01,10.0,.0,.00,215,199,176,213,199,175,1.9,2.8,5.3,4.3,6.4,11.8,3.8,5.8,11.3,11.2,16.3,24.0,.03,14.9,12.0,2460676.0,.0095,.0077,9.9,9.08, 03/28/10,08:00,12.8,12.8,12.4,55.1,55.0,54.3,.0,-.5,9.6,49.2,81.5,28.88,978.0,.03,22.0,.0,.00,224,218,189,222,216,189,1.8,2.8,5.4,4.1,6.3,12.1,3.8,5.9,11.8,10.8,12.4,28.4,.03,14.9,12.0,2460767.0,.0094,.0077,9.9,9.05, 03/28/10,08:15,13.0,13.0,12.5,55.5,55.3,54.6,-.1,-.5,9.5,49.2,80.4,28.88,977.9,.07,49.0,.0,.00,224,216,200,223,215,199,3.2,3.8,6.5,7.2,8.5,14.5,6.7,8.0,14.0,16.9,17.9,24.0,.03,15.0,11.9,2460334.0,.0096,.0077,9.9,9.03, 03/28/10,08:30,13.5,13.3,12.8,56.2,56.0,55.0,-.1,-.7,9.4,48.9,77.4,28.87,977.6,.06,41.3,.0,.00,201,205,193,199,202,192,4.1,5.2,7.3,9.1,11.5,16.3,8.4,10.9,15.9,25.6,27.7,32.1,.03,15.5,11.8,2459333.0,.0098,.0076,9.9,8.93, 03/28/10,08:45,13.8,13.7,13.1,56.9,56.6,55.6,-.1,-.7,9.2,48.6,74.8,28.86,977.3,.13,91.3,.0,.00,189,199,181,190,197,181,3.3,4.7,8.0,7.3,10.5,17.9,6.5,9.7,17.5,21.8,24.0,29.3,.03,15.8,11.7,2458483.0,.0101,.0075,9.9,8.81, 03/28/10,09:00,14.1,14.0,13.4,57.4,57.2,56.1,-.2,-.7,9.1,48.3,72.5,28.85,977.0,.16,113.2,.0,.00,194,192,176,197,193,175,3.2,4.3,7.6,7.1,9.5,17.0,6.4,8.7,16.4,24.7,26.3,34.1,.03,16.1,11.6,2457732.0,.0103,.0075,9.9,8.72, 03/28/10,09:15,14.5,14.3,13.7,58.1,57.8,56.7,-.2,-.8,8.9,48.1,70.1,28.84,976.8,.17,117.8,.0,.00,189,193,178,190,192,178,4.7,5.7,9.6,10.5,12.8,21.5,9.3,11.6,20.9,26.3,29.3,36.6,.03,16.6,11.5,2456804.0,.0105,.0074,9.9,8.64, 03/28/10,09:30,14.6,14.5,13.9,58.3,58.0,57.0,-.1,-.7,9.1,48.3,70.5,28.84,976.8,.10,71.5,.0,.00,212,212,193,212,210,192,4.9,6.2,9.5,10.8,13.9,21.2,9.6,12.7,20.3,25.6,28.4,39.4,.03,16.6,11.6,2456620.0,.0106,.0075,9.9,8.72, 03/28/10,09:45,13.0,13.0,12.6,55.4,55.4,54.6,.0,-.4,9.8,49.7,82.3,28.87,977.6,.02,16.0,.5,.02,254,253,240,255,255,239,4.6,6.0,8.2,10.2,13.5,18.3,9.3,12.3,15.2,22.0,24.0,28.4,.03,15.0,12.2,2460394.0,.0096,.0078,9.9,9.22, 03/28/10,10:00,9.8,9.7,9.2,49.6,49.4,48.5,-.1,-.6,8.4,47.1,92.3,28.88,978.1,.01,7.1,1.6,.06,274,286,289,274,287,289,3.0,4.0,6.9,6.8,8.9,15.5,5.8,7.9,15.0,25.9,31.4,32.5,.05,12.1,11.0,2468055.0,.0077,.0071,10.0,8.45, 03/28/10,10:15,9.0,8.9,8.5,48.2,48.0,47.3,-.1,-.5,8.7,47.7,99.2,28.87,977.8,.02,14.4,3.4,.13,305,309,303,304,308,302,2.9,4.6,8.9,6.5,10.2,19.9,5.8,9.6,19.7,19.5,22.9,29.1,.11,11.5,11.3,2469912.0,.0073,.0072,10.0,8.65, 03/28/10,10:30,8.9,8.9,8.8,48.1,48.0,47.8,.0,-.2,8.8,47.8,100.2,28.88,978.0,.04,26.1,3.1,.12,273,276,266,271,285,272,2.1,3.0,7.1,4.7,6.7,15.8,2.7,5.0,14.3,13.1,20.4,26.8,.25,11.4,11.3,2470048.0,.0073,.0073,10.0,8.70, 03/28/10,10:45,9.9,10.0,10.0,49.8,49.9,50.1,.1,.2,9.7,49.5,100.3,28.86,977.3,.10,70.2,.7,.03,245,230,206,251,231,206,.9,1.7,4.2,1.9,3.7,9.3,1.3,3.3,9.1,6.0,10.5,19.2,.37,12.2,12.1,2467846.0,.0078,.0078,10.0,9.23, 03/28/10,11:00,9.9,10.0,10.1,49.8,50.0,50.1,.1,.2,9.8,49.6,100.3,28.85,977.1,.12,82.4,.6,.02,262,231,206,261,227,206,.7,1.5,4.5,1.6,3.3,10.2,1.3,3.1,9.9,5.3,8.2,28.2,.40,12.2,12.1,2467771.0,.0078,.0078,10.0,9.26, 03/28/10,11:15,10.3,10.3,10.3,50.5,50.5,50.5,.0,.0,10.2,50.3,100.4,28.85,977.2,.11,73.7,.5,.02,228,221,209,227,219,209,.6,1.3,5.0,1.3,3.0,11.3,1.0,2.7,11.1,5.0,7.1,17.4,.42,12.5,12.4,2466820.0,.0080,.0080,10.0,9.50, 03/28/10,11:30,11.0,10.9,10.6,51.7,51.6,51.1,-.1,-.4,10.8,51.5,100.4,28.85,977.0,.27,191.2,.0,.00,188,201,197,188,202,198,.7,1.6,3.9,1.6,3.7,8.7,1.2,3.3,8.6,4.6,8.0,15.6,.44,13.1,13.0,2465241.0,.0083,.0084,10.0,9.90, 03/28/10,11:45,11.6,11.5,10.9,53.0,52.6,51.7,-.2,-.7,11.5,52.7,100.5,28.85,976.9,.44,303.3,.0,.00,238,241,202,240,239,201,1.1,1.7,2.7,2.6,3.8,6.1,2.3,3.5,5.8,6.4,8.5,11.2,.44,13.7,13.6,2463630.0,.0087,.0088,10.0,10.34, 03/28/10,12:00,12.3,12.0,11.4,54.1,53.7,52.6,-.2,-.8,12.1,53.8,100.5,28.84,976.7,.49,343.1,.0,.00,216,218,199,217,221,199,1.3,1.5,2.7,2.9,3.4,6.0,2.5,3.1,5.7,7.6,11.7,19.0,.44,14.3,14.2,2462151.0,.0091,.0091,10.0,10.74, 03/28/10,12:15,12.9,12.6,12.0,55.2,54.7,53.5,-.3,-.9,12.7,54.9,100.5,28.84,976.7,.39,272.3,.0,.00,192,198,192,195,196,192,1.5,1.9,3.7,3.3,4.3,8.2,2.9,4.0,7.9,8.0,11.0,18.8,.44,14.9,14.7,2460712.0,.0095,.0095,10.1,11.15, 03/28/10,12:30,13.0,12.9,12.3,55.5,55.2,54.2,-.2,-.7,12.9,55.1,100.3,28.84,976.5,.32,225.9,.0,.00,210,210,191,207,207,189,2.3,2.7,4.7,5.2,6.0,10.4,4.6,5.5,10.1,14.4,15.8,22.4,.44,15.0,14.9,2460289.0,.0096,.0096,10.1,11.25, 03/28/10,12:45,13.4,13.3,12.7,56.1,55.9,54.9,-.1,-.7,13.1,55.5,99.3,28.83,976.3,.19,129.5,.3,.01,218,217,190,215,214,188,2.4,3.0,4.7,5.4,6.7,10.4,4.9,6.3,10.1,11.7,13.5,19.5,.44,15.4,15.1,2459457.0,.0098,.0097,10.2,11.38, 03/28/10,13:00,12.8,12.8,12.5,55.0,55.0,54.5,.0,-.3,12.6,54.7,100.2,28.84,976.5,.06,41.9,4.0,.16,230,226,212,230,224,211,3.1,4.2,6.4,6.9,9.3,14.3,5.4,7.8,13.3,14.2,16.5,32.7,.45,14.8,14.6,2460915.0,.0094,.0094,10.3,11.06, 03/28/10,13:15,12.6,12.5,12.2,54.7,54.5,53.9,-.1,-.4,12.4,54.4,100.4,28.83,976.3,.15,106.6,.9,.04,180,188,190,179,186,189,1.9,3.0,5.4,4.2,6.7,12.1,3.9,6.3,11.9,11.7,14.0,19.0,.61,14.6,14.4,2461377.0,.0093,.0093,10.4,10.95, 03/28/10,13:30,12.6,12.5,12.0,54.7,54.5,53.6,-.1,-.6,12.5,54.4,100.4,28.83,976.3,.32,225.0,1.2,.05,202,205,202,200,201,201,1.5,2.4,4.2,3.3,5.3,9.4,3.0,5.0,9.1,10.8,13.5,16.9,.64,14.6,14.5,2461309.0,.0093,.0094,10.5,10.97, 03/28/10,13:45,13.0,12.8,12.2,55.4,55.0,54.0,-.2,-.8,12.8,55.1,100.5,28.82,976.1,.32,219.8,.0,.00,208,192,191,206,196,191,1.2,1.6,3.0,2.6,3.5,6.8,2.2,3.1,6.5,6.0,9.6,12.8,.69,15.0,14.8,2460436.0,.0096,.0096,10.6,11.23, 03/28/10,14:00,13.2,13.1,12.7,55.8,55.6,54.9,-.1,-.5,13.1,55.5,100.5,28.82,976.1,.15,103.9,.1,.00,219,220,203,220,221,205,2.2,2.9,5.2,4.9,6.4,11.7,4.5,6.0,11.3,14.0,20.8,25.4,.69,15.2,15.1,2459840.0,.0097,.0098,10.6,11.40, 03/28/10,14:15,13.4,13.4,13.0,56.2,56.1,55.4,.0,-.4,13.3,55.9,100.5,28.82,976.0,.21,147.4,.7,.03,219,222,214,218,221,214,3.6,5.2,8.0,8.0,11.7,17.9,7.6,11.1,17.6,19.2,25.2,32.5,.69,15.4,15.3,2459375.0,.0098,.0099,10.7,11.54, 03/28/10,14:30,14.1,13.9,13.2,57.4,57.0,55.8,-.2,-.9,13.9,57.1,100.5,28.81,975.6,1.33,928.0,.1,.00,219,221,212,219,220,212,3.7,5.0,8.3,8.3,11.3,18.6,7.7,10.6,18.2,20.2,22.2,27.2,.72,16.1,16.0,2457746.0,.0103,.0103,10.8,12.03, 03/28/10,14:45,15.1,14.8,14.1,59.1,58.7,57.3,-.2,-1.0,14.8,58.7,100.3,28.80,975.4,1.15,801.1,.0,.00,226,221,211,225,221,210,3.3,4.4,6.3,7.4,9.8,14.1,6.9,9.2,13.6,16.7,21.8,27.5,.73,17.2,16.9,2455491.0,.0109,.0110,10.8,12.72, 03/28/10,15:00,15.8,15.5,14.8,60.5,60.0,58.7,-.3,-1.0,14.9,58.8,96.0,28.80,975.2,.96,669.1,.0,.00,206,209,199,207,209,197,3.6,4.5,5.8,8.1,10.1,12.9,7.3,9.4,12.4,21.1,23.1,22.4,.73,18.0,17.0,2453736.0,.0115,.0110,10.9,12.73, 03/28/10,15:15,16.4,16.1,15.3,61.5,60.9,59.5,-.3,-1.1,14.0,57.2,87.5,28.79,974.9,.81,566.9,.0,.00,199,197,197,197,195,196,2.8,3.7,5.2,6.3,8.2,11.6,5.6,7.5,11.1,14.9,15.8,22.4,.73,18.7,16.0,2452402.0,.0119,.0104,11.0,12.01, 03/28/10,15:30,16.3,16.1,15.3,61.4,60.9,59.5,-.3,-1.1,12.9,55.2,81.4,28.79,974.9,.73,507.1,.0,.00,201,205,196,203,206,196,3.4,4.4,6.4,7.7,9.8,14.2,7.2,9.3,13.9,18.1,22.9,25.6,.73,18.6,14.9,2452518.0,.0119,.0097,11.2,11.15, 03/28/10,15:45,16.1,15.9,15.2,61.1,60.6,59.3,-.2,-1.0,11.9,53.5,77.3,28.79,974.8,.57,394.5,.0,.00,194,197,184,194,195,183,4.2,5.2,7.3,9.4,11.7,16.3,8.7,11.1,15.7,20.8,22.2,31.6,.73,18.4,14.0,2452941.0,.0117,.0091,11.4,10.49, 03/28/10,16:00,15.6,15.4,14.7,60.1,59.7,58.4,-.2,-1.0,11.5,52.8,77.9,28.78,974.5,.30,211.0,.0,.00,185,188,182,184,188,182,3.5,4.7,7.6,7.9,10.6,17.1,7.2,9.9,16.8,16.9,20.2,28.2,.73,17.8,13.7,2454180.0,.0114,.0088,11.6,10.24, 03/28/10,16:15,14.8,14.6,14.1,58.7,58.4,57.4,-.2,-.7,11.8,53.2,83.5,28.78,974.6,.07,47.0,4.1,.16,209,214,207,215,216,205,3.9,5.5,8.0,8.7,12.2,17.8,7.2,10.7,15.5,17.4,25.4,29.1,.73,16.9,13.9,2456083.0,.0108,.0090,11.8,10.44, 03/28/10,16:30,12.9,12.8,12.6,55.2,55.1,54.7,-.1,-.3,12.4,54.4,98.4,28.79,974.8,.23,162.2,.5,.02,235,228,224,234,228,223,1.3,2.0,3.5,2.9,4.4,7.8,2.3,3.9,7.3,11.0,12.4,15.6,.89,14.9,14.5,2460604.0,.0095,.0094,11.9,10.95, 03/28/10,16:45,13.7,13.4,13.0,56.6,56.2,55.3,-.2,-.7,13.5,56.3,100.4,28.78,974.7,.75,524.9,.0,.00,207,208,221,205,208,218,1.2,1.8,3.0,2.7,4.0,6.7,2.5,3.8,6.4,5.5,7.6,11.2,.91,15.7,15.5,2458814.0,.0100,.0100,12.0,11.69, 03/28/10,17:00,14.4,14.2,13.7,57.9,57.6,56.7,-.2,-.7,14.1,57.5,99.9,28.78,974.5,.54,373.5,.0,.00,225,227,236,225,229,238,1.9,2.4,3.9,4.2,5.4,8.8,4.0,5.1,8.5,8.0,10.5,15.3,.91,16.4,16.2,2457047.0,.0105,.0105,12.1,12.17, 03/28/10,17:15,14.5,14.5,14.2,58.1,58.1,57.5,.0,-.3,13.9,57.1,98.1,28.78,974.6,.18,128.7,.0,.00,231,241,244,235,242,244,1.9,2.9,5.4,4.2,6.5,12.0,4.0,6.3,11.8,11.2,12.8,18.1,.91,16.5,16.0,2456883.0,.0105,.0103,12.2,12.01, 03/28/10,17:30,14.5,14.5,14.3,58.1,58.1,57.8,.0,-.2,14.0,57.1,98.2,28.78,974.5,.40,277.6,.0,.00,223,244,247,229,245,247,1.2,2.1,4.9,2.6,4.6,10.9,2.3,4.3,10.7,6.6,11.9,18.5,.91,16.6,16.0,2456818.0,.0106,.0104,12.3,12.03, 03/28/10,17:45,15.4,15.4,15.1,59.8,59.7,59.1,.0,-.4,13.3,55.9,88.4,28.78,974.5,.40,279.0,.0,.00,238,244,244,239,243,244,2.1,3.2,5.8,4.8,7.2,13.0,4.5,6.8,12.8,11.4,12.6,19.7,.91,17.6,15.3,2454626.0,.0112,.0099,12.3,11.47, 03/28/10,18:00,15.5,15.6,15.2,59.8,60.0,59.3,.1,-.3,12.1,53.7,81.4,28.78,974.7,.26,182.2,.0,.00,253,255,258,252,254,258,2.4,3.7,5.2,5.5,8.4,11.7,5.2,8.1,11.5,10.3,14.0,26.6,.91,17.6,14.1,2454553.0,.0112,.0091,12.4,10.59, 03/28/10,18:15,15.7,15.7,15.3,60.3,60.3,59.6,.0,-.4,10.4,50.7,71.7,28.79,974.9,.25,173.6,.0,.00,251,256,266,250,258,266,2.4,3.3,5.4,5.3,7.3,12.1,5.1,7.0,11.8,15.3,16.9,20.4,.91,17.9,12.6,2453968.0,.0114,.0082,12.5,9.48, 03/28/10,18:30,15.5,15.6,15.2,60.0,60.1,59.4,.1,-.3,8.7,47.6,64.5,28.79,975.1,.16,111.5,.0,.00,256,265,265,257,264,266,2.3,3.7,6.3,5.2,8.2,14.2,4.8,7.8,13.8,15.1,16.9,23.8,.91,17.7,11.3,2454359.0,.0113,.0073,12.6,8.46, 03/28/10,18:45,15.2,15.3,14.9,59.3,59.5,58.8,.1,-.3,8.0,46.4,63.1,28.80,975.3,.10,70.9,.0,.00,257,264,268,257,264,269,2.0,3.1,5.4,4.5,6.9,12.0,4.3,6.6,11.8,12.1,13.7,20.4,.91,17.3,10.8,2455211.0,.0110,.0070,12.6,8.11, 03/28/10,19:00,15.1,15.1,14.8,59.1,59.2,58.6,.0,-.3,7.9,46.2,63.0,28.81,975.5,.06,42.0,.0,.00,253,259,267,254,259,267,2.0,2.8,5.1,4.4,6.2,11.4,4.3,6.0,11.2,13.1,17.2,26.3,.91,17.2,10.7,2455493.0,.0109,.0069,12.7,8.03, 03/28/10,19:15,14.9,15.0,14.6,58.9,59.1,58.3,.1,-.3,7.7,45.8,62.8,28.81,975.7,.05,34.9,.0,.00,255,262,265,255,262,266,1.9,2.9,5.3,4.2,6.4,11.8,4.0,6.2,11.5,12.8,11.2,20.6,.91,17.0,10.6,2455821.0,.0108,.0068,12.7,7.94, 03/28/10,19:30,14.6,14.7,14.3,58.2,58.4,57.8,.1,-.2,7.1,44.9,61.9,28.81,975.8,.03,20.7,.0,.00,260,264,271,259,265,272,2.3,3.4,5.9,5.1,7.5,13.1,4.8,7.2,12.9,12.4,15.1,21.5,.91,16.6,10.2,2456656.0,.0106,.0066,12.7,7.66, 03/28/10,19:45,14.3,14.4,14.1,57.7,57.9,57.4,.1,-.2,6.9,44.3,61.8,28.82,975.9,.00,3.0,.0,.00,262,270,273,261,270,273,2.9,4.0,7.0,6.5,8.9,15.8,6.2,8.5,15.5,14.2,17.2,22.7,.91,16.3,10.0,2457352.0,.0104,.0064,12.6,7.51, 03/28/10,20:00,14.0,14.0,13.8,57.2,57.3,56.8,.0,-.2,6.8,44.3,62.7,28.82,976.0,.00,-1.8,.0,.00,260,265,271,261,266,271,2.5,3.6,6.1,5.6,8.1,13.7,5.3,7.9,13.6,13.3,19.7,24.7,.91,16.0,9.9,2457997.0,.0102,.0064,12.6,7.50, 03/28/10,20:15,13.7,13.8,13.6,56.6,56.9,56.4,.2,-.1,6.9,44.4,64.5,28.82,976.1,.00,-2.7,.0,.00,259,267,269,259,266,268,1.9,3.2,5.3,4.3,7.1,11.9,4.0,6.9,11.8,8.7,11.9,17.9,.91,15.7,10.0,2458858.0,.0100,.0064,12.6,7.55, 03/28/10,20:30,13.3,13.6,13.4,56.0,56.5,56.1,.3,.1,7.0,44.7,66.6,28.83,976.2,.00,-3.0,.0,.00,263,269,270,263,270,270,1.3,2.4,5.2,3.0,5.5,11.5,2.9,5.3,11.4,6.9,9.6,16.7,.91,15.3,10.1,2459628.0,.0098,.0065,12.5,7.63, 03/28/10,20:45,13.1,13.4,13.3,55.5,56.2,56.0,.4,.3,7.1,44.8,68.1,28.83,976.4,.00,-2.9,.0,.00,257,268,269,258,268,269,1.5,2.8,5.9,3.4,6.2,13.3,3.3,6.0,13.2,7.6,11.0,18.8,.91,15.1,10.2,2460277.0,.0096,.0065,12.5,7.68, 03/28/10,21:00,12.9,13.3,13.1,55.3,55.9,55.5,.3,.2,7.2,44.9,69.0,28.83,976.5,.00,-2.9,.0,.00,258,266,268,258,266,267,1.7,2.8,5.5,3.8,6.2,12.3,3.7,6.0,12.2,9.8,12.4,23.8,.91,14.9,10.2,2460581.0,.0095,.0066,12.4,7.72, 03/28/10,21:15,12.7,13.0,12.9,54.8,55.4,55.3,.3,.2,7.1,44.8,69.7,28.84,976.6,.00,-2.7,.0,.00,254,263,263,254,264,263,1.7,2.7,5.8,3.7,6.1,13.0,3.5,6.0,12.9,9.4,11.4,16.9,.91,14.7,10.1,2461149.0,.0094,.0065,12.3,7.68, 03/28/10,21:30,12.5,12.8,12.7,54.4,55.1,54.8,.4,.2,7.2,44.9,71.1,28.84,976.8,.00,-2.4,.0,.00,261,264,264,261,264,264,1.4,2.4,4.9,3.1,5.5,11.0,3.0,5.4,10.9,5.5,8.0,14.7,.91,14.5,10.2,2461692.0,.0092,.0066,12.2,7.73, 03/28/10,21:45,12.1,12.6,12.6,53.8,54.8,54.7,.5,.5,7.2,45.0,72.8,28.85,976.9,.00,-3.0,.0,.00,249,260,267,249,260,267,1.4,2.5,5.3,3.1,5.6,11.8,3.0,5.5,11.8,4.6,8.0,14.2,.91,14.2,10.2,2462493.0,.0090,.0066,12.1,7.75, 03/28/10,22:00,11.9,12.5,12.4,53.4,54.4,54.3,.6,.5,7.3,45.1,74.3,28.85,976.9,.00,-2.7,.0,.00,261,267,269,261,267,269,1.6,2.9,5.5,3.7,6.6,12.3,3.6,6.5,12.2,7.6,13.5,23.4,.91,13.9,10.2,2463086.0,.0089,.0066,12.0,7.78, 03/28/10,22:15,11.5,12.1,12.0,52.7,53.8,53.6,.6,.5,7.2,45.0,75.9,28.85,977.1,.00,-2.8,.0,.00,223,250,267,224,253,268,1.2,2.3,5.5,2.7,5.1,12.2,2.6,4.8,12.1,5.3,9.4,16.9,.91,13.6,10.2,2463966.0,.0087,.0066,11.9,7.76, 03/28/10,22:30,11.3,11.8,11.6,52.4,53.3,52.8,.5,.3,7.3,45.1,77.0,28.86,977.2,.00,-2.1,.0,.00,253,244,264,253,245,264,1.0,1.8,3.8,2.1,4.1,8.6,1.9,4.0,8.5,3.2,6.0,12.8,.91,13.4,10.2,2464399.0,.0085,.0066,11.9,7.78, 03/28/10,22:45,11.3,11.7,11.5,52.4,53.0,52.6,.4,.1,7.5,45.4,78.0,28.86,977.2,.00,-2.2,.0,.00,294,271,273,293,270,272,.7,1.6,3.5,1.5,3.5,7.9,1.4,3.5,7.8,3.4,6.2,10.1,.91,13.4,10.4,2464406.0,.0085,.0067,11.8,7.89, 03/28/10,23:00,10.0,11.3,11.2,50.0,52.3,52.2,1.2,1.2,7.1,44.7,82.8,28.86,977.3,.00,-2.7,.0,.00,255,241,262,253,241,261,.8,1.3,2.9,1.8,2.9,6.4,1.7,2.9,6.3,2.7,4.6,9.6,.91,12.3,10.1,2467510.0,.0078,.0065,11.7,7.71, 03/28/10,23:15,9.5,10.6,11.2,49.1,51.1,52.1,1.1,1.7,7.2,45.0,86.7,28.86,977.4,.00,-2.3,.0,.00,354,253,249,18,235,249,.4,.7,3.0,.9,1.5,6.8,.8,1.5,6.8,2.1,4.1,9.6,.91,11.9,10.2,2468770.0,.0076,.0065,11.6,7.80, 03/28/10,23:30,9.6,10.6,11.0,49.4,51.1,51.8,1.0,1.4,7.3,45.2,86.5,28.86,977.3,.00,-1.9,.0,.00,316,254,257,317,256,257,.6,.7,2.8,1.3,1.5,6.2,1.1,1.4,6.1,1.8,3.4,8.5,.91,12.0,10.3,2468373.0,.0076,.0066,11.5,7.87, 03/28/10,23:45,9.2,10.4,10.9,48.6,50.7,51.5,1.1,1.6,7.3,45.2,88.8,28.86,977.4,.00,-1.7,.0,.00,39,174,267,44,243,268,.3,.1,2.2,.6,.2,5.0,.4,.2,4.9,1.8,1.8,8.2,.91,11.7,10.3,2469327.0,.0074,.0066,11.4,7.87, 03/29/10,00:00,9.7,10.7,10.8,49.4,51.2,51.4,1.0,1.1,7.6,45.7,88.1,28.86,977.3,.00,-1.2,.0,.00,270,242,269,271,243,269,1.0,1.6,3.0,2.2,3.6,6.8,2.2,3.5,6.8,3.7,6.0,11.9,.00,12.0,10.5,2468351.0,.0076,.0067,11.3,8.01, 03/29/10,00:15,9.8,10.9,10.7,49.6,51.5,51.2,1.1,.9,7.4,45.4,86.1,28.86,977.3,.00,-2.0,.0,.00,299,263,280,266,263,280,.4,1.3,3.6,.8,3.0,8.0,.4,2.9,7.9,2.5,5.5,11.4,.00,12.1,10.3,2468001.0,.0077,.0067,11.2,7.91, 03/29/10,00:30,9.5,10.7,10.6,49.0,51.3,51.0,1.3,1.1,7.5,45.4,88.3,28.85,977.1,.00,-1.9,.0,.00,247,248,266,247,248,266,1.3,2.4,4.6,3.0,5.3,10.3,2.9,5.3,10.2,4.4,7.6,12.8,.00,11.9,10.4,2468823.0,.0075,.0067,11.2,7.94, 03/29/10,00:45,9.8,10.6,10.5,49.6,51.0,50.8,.8,.7,7.7,45.9,88.3,28.85,977.0,.00,-2.4,.0,.00,277,270,276,276,271,277,.8,2.0,4.7,1.7,4.5,10.4,1.6,4.5,10.4,5.5,8.9,14.2,.00,12.1,10.6,2468107.0,.0077,.0068,11.1,8.09, 03/29/10,01:00,10.1,10.6,10.4,50.2,51.1,50.7,.5,.3,7.8,46.1,86.9,28.85,976.9,.00,-1.0,.0,.00,272,279,284,273,280,284,1.3,2.4,5.1,3.0,5.4,11.3,2.9,5.3,11.3,7.8,13.5,25.2,.00,12.4,10.6,2467311.0,.0079,.0068,11.0,8.12, 03/29/10,01:15,10.2,10.5,10.2,50.3,50.9,50.3,.3,.0,7.5,45.5,84.4,28.84,976.8,.00,-1.2,.0,.00,250,264,280,250,264,280,1.3,2.1,4.5,2.8,4.7,10.1,2.8,4.6,10.0,4.4,7.1,13.1,.00,12.4,10.4,2467109.0,.0079,.0067,11.0,7.94, 03/29/10,01:30,10.1,10.4,10.1,50.3,50.8,50.2,.3,.0,7.3,45.1,83.3,28.84,976.8,.00,-1.6,.0,.00,232,261,282,232,262,282,.8,1.7,3.8,1.8,3.7,8.6,1.7,3.6,8.5,4.8,7.1,11.9,.00,12.4,10.2,2467172.0,.0079,.0066,10.9,7.83, 03/29/10,01:45,10.1,10.4,10.1,50.2,50.8,50.1,.3,.0,7.2,45.0,83.2,28.84,976.7,.00,-1.2,.0,.00,226,252,275,225,253,275,1.0,1.5,3.5,2.1,3.3,7.7,2.0,3.2,7.7,4.6,6.0,11.0,.00,12.4,10.2,2467236.0,.0079,.0066,10.9,7.80, 03/29/10,02:00,10.0,10.4,10.1,50.1,50.6,50.1,.3,.0,7.1,44.9,83.1,28.84,976.6,.00,-1.5,.0,.00,234,236,261,236,238,262,1.0,1.9,3.5,2.2,4.2,7.8,2.0,4.1,7.7,4.4,6.6,19.0,.00,12.3,10.1,2467415.0,.0079,.0065,10.8,7.75, 03/29/10,02:15,10.1,10.3,10.0,50.2,50.5,49.9,.2,-.1,7.2,45.0,83.2,28.84,976.7,.00,-1.6,.0,.00,231,237,254,233,238,254,.5,1.3,2.5,1.1,3.0,5.5,1.0,2.9,5.5,2.3,4.8,9.2,.00,12.4,10.2,2467278.0,.0079,.0066,10.8,7.79, 03/29/10,02:30,10.0,10.2,9.9,49.9,50.4,49.9,.2,.0,7.2,44.9,83.6,28.84,976.7,.00,-1.6,.0,.00,235,235,249,237,236,249,.6,1.3,2.6,1.4,2.9,5.9,1.4,2.9,5.9,2.5,3.9,8.2,.00,12.3,10.1,2467620.0,.0078,.0065,10.7,7.76, 03/29/10,02:45,9.9,10.2,9.9,49.8,50.4,49.8,.4,.0,7.2,45.0,84.6,28.84,976.7,.00,-1.4,.0,.00,226,225,247,226,225,247,.7,1.5,2.6,1.5,3.3,5.7,1.5,3.3,5.7,2.1,4.6,7.3,.00,12.2,10.2,2467841.0,.0078,.0066,10.7,7.81, 03/29/10,03:00,9.9,10.1,9.8,49.8,50.3,49.6,.2,-.1,7.3,45.2,85.0,28.84,976.7,.00,-1.7,.0,.00,267,232,251,268,231,251,.6,1.4,2.4,1.4,3.0,5.5,1.4,3.0,5.4,2.5,6.6,9.4,.00,12.2,10.3,2467764.0,.0078,.0066,10.7,7.86, 03/29/10,03:15,9.7,10.0,9.7,49.4,50.0,49.5,.4,.1,7.4,45.3,86.5,28.84,976.5,.00,-1.5,.0,.00,282,238,249,279,239,249,.5,1.1,2.4,1.1,2.5,5.3,1.0,2.5,5.3,1.8,3.2,7.1,.00,12.0,10.3,2468303.0,.0077,.0066,10.6,7.88, 03/29/10,03:30,9.8,9.9,9.6,49.6,49.9,49.4,.2,-.1,7.4,45.4,86.4,28.84,976.5,.00,-1.4,.0,.00,289,230,244,281,229,245,.4,1.1,1.8,1.0,2.4,4.1,.9,2.3,4.0,2.3,3.4,5.0,.00,12.1,10.3,2468097.0,.0077,.0067,10.6,7.92, 03/29/10,03:45,9.7,9.8,9.5,49.4,49.7,49.2,.1,-.2,7.4,45.4,86.8,28.83,976.5,.00,-.9,.0,.00,256,245,262,256,246,263,.9,1.7,2.5,2.1,3.7,5.6,2.1,3.7,5.6,3.9,6.6,8.0,.00,12.0,10.3,2468251.0,.0077,.0067,10.6,7.92, 03/29/10,04:00,9.6,9.9,9.5,49.2,49.8,49.0,.3,-.1,7.5,45.6,88.2,28.83,976.4,.00,-1.2,.0,.00,248,258,266,249,258,267,1.1,2.1,3.4,2.4,4.7,7.7,2.4,4.6,7.7,4.4,8.7,15.3,.00,11.9,10.4,2468571.0,.0076,.0067,10.6,7.98, 03/29/10,04:15,9.5,9.8,9.4,49.0,49.6,49.0,.3,.0,7.6,45.8,89.4,28.83,976.3,.00,-1.6,.0,.00,245,257,261,245,257,261,1.1,2.0,3.9,2.6,4.5,8.7,2.5,4.4,8.6,4.8,7.3,11.0,.00,11.9,10.5,2468778.0,.0076,.0068,10.5,8.04, 03/29/10,04:30,9.7,9.7,9.4,49.4,49.5,48.9,.1,-.3,7.6,45.7,88.1,28.83,976.3,.00,-1.9,.0,.00,247,258,270,252,260,270,1.5,2.4,4.3,3.3,5.3,9.7,3.1,5.2,9.6,11.0,12.6,17.2,.00,12.0,10.5,2468319.0,.0077,.0067,10.5,8.02, 03/29/10,04:45,9.4,9.4,9.1,48.8,49.0,48.4,.1,-.3,7.5,45.4,89.0,28.83,976.2,.00,-2.3,.0,.00,230,232,254,230,232,254,1.1,2.0,3.2,2.5,4.4,7.2,2.4,4.3,7.0,4.8,7.3,12.1,.00,11.8,10.4,2469057.0,.0075,.0067,10.5,7.94, 03/29/10,05:00,9.2,9.3,8.9,48.6,48.7,48.0,.0,-.3,7.7,45.8,91.0,28.82,976.1,.00,-1.9,.0,.00,229,220,254,233,220,255,.5,1.4,2.3,1.2,3.2,5.2,1.1,3.1,5.0,3.4,5.0,9.2,.00,11.7,10.5,2469370.0,.0074,.0068,10.5,8.06, 03/29/10,05:15,9.1,9.2,9.0,48.4,48.5,48.1,.1,-.2,7.7,45.9,92.0,28.82,976.1,.00,-.5,.0,.00,242,239,270,242,239,270,1.3,2.2,3.3,3.0,4.9,7.3,2.9,4.9,7.2,5.0,6.6,9.8,.00,11.6,10.5,2469607.0,.0074,.0068,10.5,8.09, 03/29/10,05:30,9.1,9.3,8.9,48.5,48.7,48.0,.1,-.3,7.8,46.0,92.1,28.82,976.1,.00,-1.5,.0,.00,250,263,280,250,264,281,1.0,1.8,3.2,2.3,4.1,7.2,2.2,3.9,7.1,4.6,7.6,11.4,.00,11.6,10.6,2469551.0,.0074,.0068,10.4,8.11, 03/29/10,05:45,9.3,9.3,8.8,48.8,48.8,47.9,.0,-.5,7.3,45.2,88.3,28.82,976.1,.00,-1.4,.0,.00,261,272,285,262,274,286,1.2,2.0,3.8,2.7,4.5,8.4,2.5,4.3,8.3,6.2,9.4,13.3,.00,11.8,10.3,2469123.0,.0075,.0066,10.4,7.87, 03/29/10,06:00,9.3,9.3,8.8,48.8,48.7,47.8,-.1,-.6,7.1,44.7,86.6,28.82,976.2,.00,-1.8,.0,.00,250,265,279,251,265,279,1.3,1.9,3.8,2.9,4.4,8.4,2.8,4.1,8.2,7.1,8.9,16.7,.00,11.8,10.1,2469069.0,.0075,.0065,10.4,7.73, 03/29/10,06:15,9.3,9.2,8.6,48.8,48.6,47.6,-.1,-.7,7.0,44.6,86.3,28.83,976.2,.00,-1.1,.0,.00,270,277,284,270,278,284,1.5,1.9,4.0,3.4,4.3,8.9,3.1,4.0,8.7,7.3,8.9,13.1,.00,11.7,10.0,2469171.0,.0075,.0065,10.4,7.69, 03/29/10,06:30,9.3,9.2,8.6,48.7,48.5,47.4,-.1,-.7,7.0,44.6,86.5,28.83,976.4,.00,-.8,.0,.00,264,272,283,267,273,283,1.8,2.5,4.1,4.0,5.6,9.2,3.8,5.4,9.1,8.5,10.5,13.1,.00,11.7,10.0,2469246.0,.0075,.0064,10.4,7.68, 03/29/10,06:45,9.2,9.1,8.5,48.5,48.3,47.2,-.1,-.7,6.9,44.5,86.8,28.83,976.3,.00,-.5,.0,.00,262,275,279,263,276,280,1.6,2.4,3.7,3.6,5.4,8.2,3.4,5.2,8.1,8.0,10.3,11.9,.00,11.6,10.0,2469448.0,.0074,.0064,10.3,7.67, 03/29/10,07:00,9.1,9.0,8.4,48.4,48.2,47.1,-.1,-.7,7.0,44.5,87.3,28.83,976.4,.00,-1.6,.0,.00,249,265,273,250,266,274,1.5,2.1,3.8,3.3,4.8,8.4,3.1,4.5,8.3,7.6,11.0,16.3,.00,11.6,10.0,2469607.0,.0074,.0064,10.3,7.68, 03/29/10,07:15,9.0,8.9,8.4,48.3,48.1,47.0,-.1,-.7,7.0,44.5,87.7,28.83,976.3,.00,-.6,.0,.00,267,273,281,266,273,281,1.9,2.7,4.9,4.2,6.1,11.0,4.0,5.9,10.9,9.4,11.0,15.1,.00,11.5,10.0,2469795.0,.0073,.0064,10.3,7.68, 03/29/10,07:30,9.0,8.9,8.3,48.2,48.0,46.9,-.2,-.7,6.9,44.5,87.8,28.83,976.4,.01,4.9,.0,.00,260,273,282,260,274,283,2.1,2.9,4.0,4.7,6.4,9.0,4.5,6.2,8.9,9.4,11.0,13.5,.00,11.5,10.0,2469868.0,.0073,.0064,10.3,7.67, 03/29/10,07:45,9.0,8.8,8.2,48.1,47.8,46.8,-.2,-.7,6.9,44.5,88.1,28.83,976.5,.02,16.1,.0,.00,244,266,279,246,268,280,1.4,2.1,3.9,3.1,4.7,8.6,2.8,4.4,8.5,6.9,8.5,14.4,.00,11.5,10.0,2470017.0,.0073,.0064,10.3,7.67, 03/29/10,08:00,8.9,8.8,8.2,48.1,47.8,46.8,-.1,-.7,6.9,44.5,88.0,28.84,976.6,.05,31.6,.0,.00,235,251,278,235,252,278,1.4,1.8,3.5,3.1,4.0,7.9,3.0,3.8,7.8,8.5,7.1,14.4,.00,11.5,10.0,2470019.0,.0073,.0064,10.2,7.66, 03/29/10,08:15,9.0,8.9,8.2,48.2,47.9,46.8,-.1,-.7,6.8,44.3,87.3,28.84,976.7,.07,49.8,.0,.00,243,256,276,244,259,277,1.3,1.8,3.1,2.8,4.0,6.8,2.7,3.8,6.7,7.6,7.6,10.3,.00,11.5,9.9,2469923.0,.0073,.0064,10.2,7.62, 03/29/10,08:30,9.1,8.9,8.3,48.3,48.0,46.9,-.2,-.8,6.8,44.2,86.4,28.84,976.8,.12,80.5,.0,.00,254,258,279,254,259,279,1.0,1.4,2.9,2.2,3.1,6.6,2.0,2.9,6.4,4.6,6.2,10.1,.00,11.5,9.9,2469777.0,.0073,.0063,10.2,7.57, 03/29/10,08:45,9.2,9.0,8.3,48.5,48.2,47.0,-.2,-.8,6.6,43.9,84.8,28.84,976.8,.19,131.2,.0,.00,260,276,285,263,277,286,1.8,2.4,3.9,4.0,5.3,8.6,3.8,5.1,8.5,8.9,11.4,14.4,.00,11.6,9.8,2469463.0,.0074,.0063,10.2,7.49, 03/29/10,09:00,9.4,9.2,8.5,48.9,48.6,47.4,-.2,-.9,6.4,43.5,82.5,28.84,976.8,.21,144.4,.0,.00,259,275,289,261,278,290,1.7,2.3,4.1,3.9,5.2,9.1,3.4,4.9,9.0,9.4,11.0,25.0,.00,11.8,9.6,2468957.0,.0075,.0062,10.2,7.39, 03/29/10,09:15,9.6,9.4,8.7,49.3,49.0,47.7,-.2,-.9,6.3,43.4,80.7,28.85,976.9,.25,171.6,.0,.00,247,271,292,256,275,293,1.0,1.3,2.3,2.2,2.8,5.1,1.8,2.5,4.9,6.2,6.0,11.9,.00,12.0,9.6,2468389.0,.0076,.0062,10.2,7.34, 03/29/10,09:30,9.9,9.7,8.9,49.8,49.4,48.1,-.2,-.9,6.1,42.9,78.0,28.85,977.0,.20,142.3,.0,.00,264,276,291,266,279,291,2.1,2.8,3.6,4.6,6.3,8.1,4.2,5.8,7.9,9.8,12.6,14.7,.00,12.2,9.4,2467844.0,.0078,.0061,10.2,7.20, 03/29/10,09:45,9.8,9.6,8.9,49.7,49.3,47.9,-.2,-1.0,6.2,43.2,79.2,28.85,977.2,.21,143.1,.0,.00,279,287,295,279,286,295,2.3,2.9,4.3,5.2,6.4,9.7,4.9,6.2,9.5,10.8,13.3,16.5,.00,12.1,9.5,2467965.0,.0077,.0061,10.2,7.28, 03/29/10,10:00,9.6,9.4,8.6,49.3,49.0,47.5,-.2,-1.0,6.1,42.9,79.3,28.86,977.4,.21,148.1,.0,.00,282,287,291,282,290,292,2.3,3.1,5.0,5.1,7.0,11.2,4.7,6.4,11.0,14.2,16.0,17.6,.00,12.0,9.4,2468427.0,.0076,.0060,10.2,7.21, 03/29/10,10:15,9.6,9.4,8.6,49.2,48.8,47.4,-.2,-1.0,6.0,42.7,79.1,28.86,977.5,.17,120.3,.0,.00,280,282,289,278,286,294,2.2,3.0,4.6,4.9,6.8,10.2,4.4,6.1,9.8,12.6,15.1,19.0,.00,11.9,9.4,2468565.0,.0076,.0060,10.2,7.16, 03/29/10,10:30,9.2,9.0,8.1,48.5,48.1,46.7,-.2,-1.0,5.7,42.3,79.9,28.87,977.7,.15,105.4,.0,.00,280,291,296,281,293,297,2.6,3.4,5.3,5.7,7.6,11.9,5.2,7.1,11.7,15.3,14.2,17.2,.00,11.6,9.2,2469482.0,.0074,.0059,10.2,7.06, 03/29/10,10:45,8.8,8.6,7.8,47.9,47.5,46.1,-.2,-1.0,5.6,42.1,81.2,28.88,978.0,.15,104.4,.0,.00,279,289,297,280,288,298,2.5,3.3,4.8,5.6,7.4,10.7,4.9,6.9,10.3,13.1,16.5,17.4,.00,11.4,9.1,2470307.0,.0072,.0059,10.2,7.01, 03/29/10,11:00,8.6,8.4,7.6,47.5,47.1,45.7,-.2,-1.0,5.4,41.8,81.1,28.89,978.3,.18,126.6,.0,.00,287,297,294,291,299,296,2.6,3.4,5.0,5.7,7.7,11.2,5.0,7.1,11.0,11.9,16.5,23.8,.00,11.2,9.0,2470796.0,.0071,.0058,10.3,6.92, 03/29/10,11:15,8.7,8.5,7.7,47.6,47.3,45.8,-.2,-1.0,5.2,41.4,79.6,28.89,978.4,.35,242.1,.0,.00,269,282,292,270,282,293,2.8,3.4,4.7,6.3,7.6,10.6,5.8,7.2,10.3,13.1,14.2,16.3,.00,11.3,8.9,2470629.0,.0072,.0057,10.3,6.82, 03/29/10,11:30,9.1,8.8,8.0,48.3,47.9,46.4,-.2,-1.1,5.0,41.0,76.5,28.89,978.4,.53,367.6,.0,.00,280,288,299,280,289,297,3.1,3.8,4.6,6.8,8.6,10.2,6.3,8.2,9.9,13.7,14.4,16.5,.00,11.5,8.7,2469776.0,.0073,.0056,10.3,6.71, 03/29/10,11:45,9.4,9.1,8.2,48.9,48.4,46.8,-.3,-1.2,4.9,40.8,74.3,28.89,978.4,.70,485.9,.0,.00,273,286,310,273,286,308,3.0,3.7,4.2,6.7,8.4,9.4,6.3,7.9,9.0,15.6,16.0,16.0,.00,11.8,8.7,2468963.0,.0075,.0056,10.3,6.66, 03/29/10,12:00,9.8,9.6,8.6,49.7,49.2,47.6,-.3,-1.2,4.6,40.2,70.5,28.89,978.4,.85,592.2,.0,.00,293,302,314,287,301,315,2.6,3.1,3.7,5.8,6.9,8.3,4.7,6.0,7.8,14.7,16.7,17.4,.00,12.2,8.5,2467912.0,.0077,.0054,10.4,6.50, 03/29/10,12:15,10.0,9.6,8.8,50.0,49.4,47.8,-.3,-1.2,4.3,39.8,68.7,28.89,978.5,.60,420.1,.0,.00,316,317,312,311,316,314,2.2,3.3,4.5,5.0,7.3,10.0,3.9,6.7,9.6,16.9,14.9,18.3,.00,12.3,8.4,2467564.0,.0078,.0054,10.4,6.40, 03/29/10,12:30,10.2,10.0,9.1,50.4,49.9,48.3,-.3,-1.2,4.5,40.1,68.4,28.89,978.5,.58,401.5,.0,.00,284,288,296,289,292,296,2.3,3.1,4.0,5.2,7.0,9.0,4.1,5.8,8.4,11.9,12.8,15.8,.00,12.5,8.5,2467014.0,.0079,.0054,10.5,6.47, 03/29/10,12:45,10.4,10.1,9.2,50.7,50.2,48.6,-.3,-1.2,4.2,39.6,66.3,28.89,978.4,.55,383.7,.0,.00,289,298,309,280,295,305,2.4,2.9,3.7,5.3,6.5,8.2,4.4,5.8,7.7,11.2,14.4,16.0,.00,12.6,8.3,2466609.0,.0080,.0053,10.6,6.33, 03/29/10,13:00,10.6,10.4,9.5,51.1,50.6,49.0,-.3,-1.2,4.1,39.4,64.9,28.89,978.4,.56,387.7,.0,.00,283,290,291,280,289,291,2.2,3.1,4.3,5.0,7.0,9.5,4.2,6.5,9.1,10.8,13.7,24.0,.00,12.8,8.2,2466043.0,.0082,.0053,10.6,6.29, 03/29/10,13:15,10.6,10.3,9.5,51.0,50.6,49.1,-.2,-1.0,4.1,39.3,64.9,28.89,978.4,.30,208.5,.0,.00,283,295,299,277,293,299,2.6,3.4,3.8,5.8,7.5,8.5,5.1,7.0,8.2,13.3,15.1,14.2,.00,12.8,8.2,2466216.0,.0081,.0053,10.7,6.27, 03/29/10,13:30,10.6,10.3,9.5,51.0,50.5,49.0,-.3,-1.1,4.1,39.5,65.1,28.89,978.4,.50,345.5,.0,.00,290,304,306,287,302,305,2.5,2.9,4.0,5.5,6.5,8.8,4.7,6.0,8.6,10.8,11.4,13.1,.00,12.8,8.3,2466149.0,.0081,.0053,10.8,6.30, 03/29/10,13:45,10.7,10.4,9.6,51.3,50.8,49.3,-.3,-1.1,4.2,39.5,64.4,28.89,978.5,.43,301.6,.0,.00,303,306,298,306,308,300,2.6,3.3,4.4,5.7,7.4,9.9,4.8,6.8,9.4,11.7,14.7,18.1,.00,12.9,8.3,2465756.0,.0082,.0053,10.9,6.30, 03/29/10,14:00,10.8,10.5,9.7,51.4,50.9,49.4,-.3,-1.1,4.4,39.8,65.2,28.89,978.4,.46,323.1,.0,.00,301,303,304,294,300,309,2.4,3.2,3.9,5.4,7.2,8.7,4.3,6.4,8.1,13.5,13.7,18.3,.00,12.9,8.4,2465692.0,.0082,.0054,11.0,6.39, 03/29/10,14:15,10.8,10.5,9.5,51.4,50.9,49.2,-.3,-1.3,4.4,39.9,65.3,28.89,978.4,.71,493.9,.0,.00,297,307,313,294,306,311,2.9,3.6,5.1,6.5,8.1,11.3,5.0,7.2,10.7,14.9,18.1,18.1,.00,13.0,8.4,2465619.0,.0082,.0054,11.1,6.40, 03/29/10,14:30,11.2,11.0,9.8,52.2,51.9,49.7,-.2,-1.4,4.2,39.5,62.5,28.89,978.3,1.65,1151.9,.0,.00,271,283,296,272,285,295,4.7,5.3,5.9,10.5,11.8,13.2,10.1,11.5,12.8,19.9,22.2,19.7,.00,13.3,8.3,2464617.0,.0085,.0053,11.1,6.30, 03/29/10,14:45,11.5,11.1,9.9,52.7,52.1,49.9,-.4,-1.6,3.8,38.8,59.6,28.89,978.3,1.27,888.2,.0,.00,283,286,301,282,287,298,3.6,4.4,5.4,8.0,9.8,12.0,7.0,9.1,11.4,17.6,20.6,20.8,.00,13.6,8.0,2463901.0,.0087,.0052,11.2,6.12, 03/29/10,15:00,11.5,11.0,9.9,52.7,51.9,49.8,-.4,-1.6,3.6,38.5,59.1,28.89,978.3,1.33,930.6,.0,.00,303,318,317,303,318,317,2.5,3.2,4.5,5.6,7.1,10.0,4.5,6.0,9.2,15.3,24.0,19.0,.00,13.6,8.0,2463986.0,.0086,.0051,11.3,6.06, 03/29/10,15:15,11.1,10.8,9.6,52.0,51.5,49.2,-.3,-1.6,3.2,37.7,58.5,28.89,978.3,1.21,841.0,.0,.00,311,307,309,313,308,310,3.7,4.1,5.9,8.2,9.2,13.3,6.8,8.4,12.9,18.5,19.2,21.1,.00,13.3,7.7,2464832.0,.0084,.0049,11.4,5.87, 03/29/10,15:30,11.7,11.1,10.1,53.0,51.9,50.2,-.6,-1.6,3.0,37.4,55.9,28.89,978.3,1.06,740.8,.0,.00,336,340,321,338,341,323,2.3,3.3,4.1,5.2,7.4,9.2,3.8,6.0,8.2,16.7,17.4,21.1,.00,13.8,7.6,2463511.0,.0088,.0049,11.6,5.80, 03/29/10,15:45,10.8,10.5,9.6,51.5,50.8,49.2,-.4,-1.3,3.1,37.6,59.6,28.89,978.4,.30,211.4,.0,.00,311,321,316,310,323,316,2.1,3.2,4.5,4.7,7.1,10.0,3.7,5.8,9.3,11.7,14.9,20.8,.00,13.0,7.7,2465548.0,.0083,.0049,11.8,5.86, 03/29/10,16:00,10.0,9.7,8.8,50.0,49.5,47.9,-.3,-1.2,3.6,38.5,65.3,28.90,978.6,.26,179.4,.0,.00,314,315,313,314,316,315,2.7,3.6,5.7,6.0,8.0,12.8,5.4,7.4,12.5,16.0,17.9,28.4,.00,12.3,8.0,2467543.0,.0078,.0051,12.0,6.09, 03/29/10,16:15,9.9,9.6,8.7,49.8,49.3,47.6,-.3,-1.2,4.0,39.2,67.4,28.90,978.7,.43,300.0,.0,.00,299,308,315,296,306,314,2.8,3.6,5.4,6.3,8.1,12.0,5.6,7.5,11.6,12.8,18.3,22.0,.00,12.2,8.1,2467814.0,.0078,.0052,12.2,6.23, 03/29/10,16:30,10.2,9.9,9.0,50.3,49.8,48.2,-.3,-1.2,4.0,39.3,66.5,28.90,978.7,.34,235.9,.0,.00,295,306,315,292,307,314,2.0,2.5,3.7,4.6,5.6,8.3,3.8,5.0,7.9,12.4,13.1,15.8,.00,12.4,8.2,2467167.0,.0079,.0053,12.3,6.26, 03/29/10,16:45,9.8,9.6,8.8,49.6,49.2,47.9,-.2,-1.0,4.0,39.3,68.2,28.90,978.8,.12,82.7,.0,.00,316,322,316,315,320,317,2.4,3.0,4.0,5.4,6.6,9.0,4.6,5.9,8.7,12.1,12.4,15.1,.00,12.1,8.2,2468026.0,.0077,.0052,12.4,6.27, 03/29/10,17:00,9.8,9.6,8.9,49.7,49.3,48.0,-.2,-.9,4.4,39.9,69.7,28.90,978.8,.12,82.9,.0,.00,304,293,316,285,289,313,.8,1.3,1.8,1.8,2.9,4.1,1.5,2.6,3.7,6.0,9.8,19.0,.00,12.1,8.4,2467976.0,.0077,.0054,12.4,6.42, 03/29/10,17:15,9.8,9.6,8.8,49.6,49.2,47.9,-.2,-1.0,4.3,39.7,69.2,28.91,978.9,.10,72.8,.0,.00,359,351,347,356,351,348,1.2,1.7,3.1,2.7,3.9,6.9,2.3,3.3,6.5,8.7,10.5,14.9,.00,12.1,8.3,2468000.0,.0077,.0053,12.4,6.37, 03/29/10,17:30,9.5,9.3,8.6,49.2,48.7,47.4,-.2,-1.0,4.1,39.3,69.3,28.91,979.0,.11,79.2,.0,.00,350,354,342,350,358,344,1.5,2.7,3.9,3.4,6.1,8.7,2.9,5.4,8.1,9.4,12.8,15.8,.00,11.9,8.2,2468601.0,.0076,.0053,12.4,6.28, 03/29/10,17:45,9.3,9.1,8.3,48.8,48.4,47.0,-.2,-1.0,3.9,39.1,69.8,28.91,979.2,.09,60.5,.0,.00,328,337,334,335,340,334,1.4,2.4,3.9,3.2,5.4,8.7,2.6,4.7,8.3,7.8,10.3,14.7,.00,11.7,8.1,2469132.0,.0075,.0052,12.4,6.23, 03/29/10,18:00,9.1,8.9,8.3,48.5,48.1,46.9,-.2,-.9,4.1,39.4,71.4,28.92,979.3,.03,22.1,.0,.00,301,327,317,313,335,323,1.4,1.8,2.3,3.2,4.0,5.2,2.3,3.2,4.5,13.5,14.4,20.4,.00,11.6,8.2,2469560.0,.0074,.0053,12.4,6.30, 03/29/10,18:15,8.9,8.8,8.1,48.1,47.8,46.5,-.2,-.9,4.0,39.2,71.7,28.92,979.5,.03,20.3,.0,.00,283,292,317,287,295,317,1.2,1.5,3.3,2.6,3.4,7.4,2.2,3.0,6.9,7.8,10.3,14.2,.00,11.4,8.1,2470033.0,.0073,.0052,12.3,6.25, 03/29/10,18:30,8.8,8.6,7.9,47.8,47.4,46.1,-.2,-.9,3.9,39.1,72.4,28.93,979.7,.03,18.8,.0,.00,329,340,329,334,342,332,1.5,2.2,3.4,3.4,4.9,7.7,2.8,4.3,7.1,9.8,10.8,13.5,.00,11.3,8.1,2470476.0,.0072,.0052,12.3,6.23, 03/29/10,18:45,8.6,8.4,7.7,47.5,47.2,45.9,-.2,-.9,4.1,39.3,73.7,28.93,979.9,.03,19.5,.0,.00,333,343,345,335,342,343,1.2,1.7,2.9,2.7,3.8,6.5,2.3,3.3,5.9,9.4,11.7,13.7,.00,11.2,8.2,2470789.0,.0071,.0052,12.2,6.29, 03/29/10,19:00,8.4,8.2,7.5,47.2,46.8,45.6,-.2,-.9,4.0,39.2,74.3,28.94,980.0,.02,15.4,.0,.00,344,352,350,346,352,349,1.7,2.8,4.2,3.9,6.3,9.5,3.5,5.6,9.0,11.9,14.2,15.3,.00,11.1,8.1,2471271.0,.0070,.0052,12.2,6.26, 03/29/10,19:15,8.3,8.1,7.4,46.9,46.5,45.3,-.2,-.9,4.0,39.3,75.4,28.94,980.1,.02,11.6,.0,.00,349,4,354,354,1,353,1.2,2.5,4.3,2.8,5.5,9.5,2.2,4.7,9.1,9.8,11.4,15.6,.00,10.9,8.2,2471647.0,.0069,.0052,12.1,6.29, 03/29/10,19:30,8.1,7.9,7.2,46.5,46.2,45.0,-.2,-.8,4.1,39.3,76.5,28.95,980.2,.01,8.8,.0,.00,359,5,4,357,4,2,1.8,3.1,4.0,4.1,6.9,8.9,3.7,6.1,8.2,9.8,12.4,12.8,.00,10.8,8.2,2472097.0,.0068,.0052,12.1,6.31, 03/29/10,19:45,8.0,7.9,7.2,46.4,46.1,44.9,-.2,-.8,4.3,39.7,78.0,28.95,980.4,.00,1.4,.0,.00,22,29,17,17,28,17,.7,1.8,2.9,1.6,3.9,6.6,1.3,3.7,6.4,5.3,9.4,11.0,.00,10.8,8.3,2472216.0,.0068,.0053,12.0,6.40, 03/29/10,20:00,7.8,7.7,7.1,46.1,45.9,44.7,-.1,-.8,4.3,39.8,79.4,28.95,980.4,.00,-1.9,.0,.00,29,28,22,20,28,20,.6,1.9,3.5,1.4,4.3,7.9,1.1,3.9,7.7,6.2,10.5,17.2,.00,10.6,8.3,2472684.0,.0067,.0053,11.9,6.43, 03/29/10,20:15,7.6,7.6,6.9,45.7,45.6,44.5,-.1,-.7,4.3,39.8,80.3,28.95,980.4,.00,-2.7,.0,.00,7,21,15,10,23,15,.5,1.5,2.9,1.2,3.3,6.5,1.1,3.1,6.4,6.9,7.8,9.6,.00,10.5,8.3,2473158.0,.0066,.0053,11.8,6.43, 03/29/10,20:30,7.5,7.5,6.8,45.5,45.4,44.3,-.1,-.7,4.5,40.1,81.9,28.95,980.5,.00,-3.2,.0,.00,19,8,22,2,11,21,.7,1.2,2.0,1.5,2.6,4.4,1.4,2.3,4.3,4.8,5.7,7.6,.00,10.4,8.4,2473397.0,.0066,.0054,11.8,6.52, 03/29/10,20:45,7.1,7.3,6.7,44.9,45.1,44.1,.2,-.4,4.3,39.8,83.0,28.96,980.7,.00,-2.9,.0,.00,343,7,14,344,7,12,.8,1.4,2.3,1.8,3.2,5.2,1.7,2.9,5.0,4.1,5.3,8.2,.00,10.1,8.3,2474313.0,.0064,.0053,11.7,6.44, 03/29/10,21:00,7.0,7.2,6.7,44.7,44.9,44.1,.1,-.4,4.2,39.6,83.1,28.96,980.9,.00,-1.8,.0,.00,320,347,355,321,348,356,.8,1.5,2.6,1.8,3.3,5.8,1.7,3.2,5.4,4.1,9.4,14.7,.00,10.1,8.3,2474535.0,.0064,.0053,11.6,6.40, 03/29/10,21:15,7.0,7.1,6.7,44.5,44.8,44.0,.2,-.3,4.0,39.3,82.3,28.97,981.0,.00,-2.1,.0,.00,282,312,333,284,313,336,.6,.9,2.1,1.4,2.1,4.6,1.4,2.0,4.6,2.7,4.8,7.8,.00,10.0,8.2,2474714.0,.0063,.0052,11.5,6.31, 03/29/10,21:30,6.9,7.1,6.7,44.4,44.8,44.0,.2,-.2,4.2,39.5,83.5,28.97,981.1,.00,-1.5,.0,.00,344,347,344,335,339,344,.3,.5,1.6,.8,1.1,3.6,.7,1.0,3.6,1.8,2.7,5.0,.00,9.9,8.2,2474915.0,.0063,.0053,11.4,6.37, 03/29/10,21:45,6.8,7.2,6.7,44.3,44.9,44.0,.3,-.2,4.2,39.5,83.8,28.98,981.3,.00,-1.4,.0,.00,295,314,322,296,314,322,.7,1.2,1.8,1.6,2.8,4.1,1.6,2.7,4.0,3.2,3.9,5.5,.00,9.9,8.2,2475041.0,.0063,.0053,11.4,6.37, 03/29/10,22:00,6.8,7.1,6.6,44.2,44.8,43.9,.4,-.1,4.3,39.7,84.9,28.98,981.4,.00,-1.7,.0,.00,273,301,295,273,304,295,.6,.7,1.6,1.2,1.5,3.7,1.2,1.4,3.6,3.7,4.6,8.0,.00,9.9,8.3,2475216.0,.0063,.0053,11.3,6.42, 03/29/10,22:15,6.8,7.0,6.5,44.2,44.7,43.7,.3,-.3,4.4,39.8,85.4,28.98,981.5,.00,-1.4,.0,.00,273,282,297,273,282,298,.5,.9,1.9,1.1,2.1,4.2,1.1,2.1,4.2,1.8,3.2,5.7,.00,9.9,8.4,2475202.0,.0063,.0053,11.2,6.46, 03/29/10,22:30,6.7,7.0,6.5,44.0,44.6,43.8,.4,-.1,4.5,40.2,87.1,28.99,981.7,.00,-1.4,.0,.00,256,279,304,256,279,304,.5,1.1,2.1,1.2,2.5,4.7,1.2,2.5,4.7,1.8,3.7,6.0,.00,9.8,8.5,2475471.0,.0062,.0054,11.1,6.54, 03/29/10,22:45,6.7,7.0,6.6,44.1,44.6,44.0,.3,-.1,4.7,40.4,87.4,28.99,981.7,.00,-1.4,.0,.00,255,288,322,255,287,322,.3,.9,2.1,.7,1.9,4.8,.7,1.9,4.7,1.6,3.9,5.7,.00,9.8,8.5,2475267.0,.0062,.0055,11.1,6.60, 03/29/10,23:00,6.9,7.0,6.7,44.4,44.6,44.0,.1,-.2,4.6,40.3,86.3,28.99,981.7,.00,-1.2,.0,.00,256,7,357,0,354,354,.0,.2,1.6,.0,.5,3.5,.0,.3,3.2,.0,2.7,8.5,.00,9.9,8.5,2474916.0,.0063,.0054,11.0,6.58, 03/29/10,23:15,7.1,7.1,6.7,44.8,44.8,44.0,.0,-.4,4.7,40.5,85.7,28.99,981.8,.00,-1.4,.0,.00,57,62,34,73,64,36,.3,.7,1.4,.6,1.7,3.2,.6,1.6,3.1,2.1,3.4,5.0,.00,10.1,8.6,2474405.0,.0064,.0055,11.0,6.63, 03/29/10,23:30,7.1,7.1,6.7,44.7,44.7,44.1,.0,-.3,4.7,40.5,86.0,28.99,981.8,.00,-1.6,.0,.00,333,65,46,319,81,45,.2,.1,1.4,.5,.3,3.2,.3,.2,3.2,1.4,1.6,4.1,.00,10.1,8.6,2474519.0,.0064,.0055,10.9,6.63, 03/29/10,23:45,7.0,7.0,6.8,44.5,44.6,44.2,.0,-.2,4.6,40.2,85.4,28.99,981.8,.00,-2.0,.0,.00,274,316,50,266,297,49,.5,.4,1.4,1.2,.9,3.1,1.2,.7,3.1,2.1,2.5,5.5,.00,10.0,8.5,2474717.0,.0063,.0054,10.9,6.55, 03/30/10,00:00,6.8,6.9,6.7,44.2,44.5,44.1,.1,-.1,4.7,40.5,87.4,28.99,981.8,.00,-.6,.0,.00,242,241,42,242,240,41,.8,1.2,.5,1.9,2.6,1.1,1.9,2.6,1.1,3.0,4.8,4.1,.00,9.9,8.6,2475130.0,.0063,.0055,10.8,6.62, 03/30/10,00:15,6.9,6.9,6.6,44.3,44.5,44.0,.1,-.2,4.7,40.4,86.8,28.99,981.8,.00,-1.8,.0,.00,256,241,37,256,242,30,.9,1.2,.2,1.9,2.6,.5,1.9,2.6,.5,2.7,3.7,2.5,.00,9.9,8.5,2474988.0,.0063,.0055,10.8,6.60, 03/30/10,00:30,6.8,6.8,6.5,44.2,44.3,43.8,.0,-.2,4.9,40.8,88.4,28.99,981.8,.00,-1.0,.0,.00,240,240,203,240,241,220,.9,1.5,.9,1.9,3.4,2.1,1.9,3.4,2.1,2.7,4.1,3.7,.00,9.9,8.7,2475162.0,.0063,.0055,10.7,6.70, 03/30/10,00:45,6.8,6.9,6.5,44.3,44.3,43.8,.0,-.3,4.9,40.9,88.6,28.99,981.9,.00,-.6,.0,.00,265,260,243,264,260,243,.8,1.4,1.7,1.9,3.2,3.7,1.8,3.2,3.7,3.0,4.1,4.4,.00,9.9,8.7,2475078.0,.0063,.0056,10.7,6.72, 03/30/10,01:00,6.8,6.9,6.6,44.3,44.3,43.9,.0,-.2,4.8,40.7,88.1,28.99,981.7,.00,-1.4,.0,.00,242,277,256,244,279,255,.5,.8,1.1,1.2,1.9,2.5,1.1,1.9,2.5,3.2,4.8,6.6,.00,9.9,8.6,2475092.0,.0063,.0055,10.7,6.68, 03/30/10,01:15,6.8,7.0,6.7,44.2,44.6,44.0,.2,-.1,5.0,41.0,89.1,28.99,981.9,.00,-1.5,.0,.00,267,288,283,270,287,284,1.0,1.6,1.6,2.2,3.6,3.6,2.1,3.6,3.6,4.6,6.2,6.9,.00,9.9,8.7,2475140.0,.0063,.0056,10.6,6.75, 03/30/10,01:30,7.1,7.0,6.7,44.8,44.6,44.0,-.1,-.4,4.8,40.6,85.9,29.00,981.9,.00,-2.0,.0,.00,278,285,284,278,285,284,1.4,2.3,3.3,3.2,5.1,7.4,3.1,5.0,7.4,5.7,7.6,8.9,.00,10.1,8.6,2474409.0,.0064,.0055,10.6,6.64, 03/30/10,01:45,7.1,7.0,6.6,44.8,44.7,43.8,-.1,-.6,4.7,40.5,85.4,28.99,981.8,.00,-1.1,.0,.00,262,281,280,272,283,281,1.0,1.7,3.2,2.2,3.8,7.1,2.0,3.7,7.1,5.3,6.6,8.9,.00,10.1,8.6,2474324.0,.0064,.0055,10.5,6.62, 03/30/10,02:00,7.0,6.9,6.4,44.6,44.5,43.4,-.1,-.6,4.8,40.7,87.0,28.99,981.8,.00,-.8,.0,.00,230,249,274,229,249,275,.5,.9,1.8,1.2,2.0,4.1,1.1,1.9,4.0,2.7,4.1,11.2,.00,10.0,8.6,2474654.0,.0064,.0055,10.5,6.68, 03/30/10,02:15,6.9,6.9,6.3,44.5,44.4,43.3,-.1,-.7,4.9,40.7,87.4,28.99,981.8,.00,-.5,.0,.00,196,214,273,186,214,273,.4,.7,.9,.8,1.6,2.0,.8,1.6,2.0,2.7,2.5,3.0,.00,10.0,8.7,2474788.0,.0063,.0055,10.5,6.69, 03/30/10,02:30,6.9,6.9,6.3,44.5,44.3,43.3,-.1,-.7,5.0,40.9,88.2,28.99,981.8,.00,-1.0,.0,.00,195,188,242,193,187,244,.4,.7,.6,.8,1.5,1.3,.8,1.5,1.2,1.6,2.3,2.5,.00,10.0,8.7,2474833.0,.0063,.0056,10.4,6.74, 03/30/10,02:45,7.0,6.9,6.3,44.5,44.4,43.4,-.1,-.6,4.9,40.8,87.5,28.99,981.8,.00,-.7,.0,.00,256,223,267,263,219,268,.1,.3,.8,.1,.7,1.8,.1,.7,1.7,1.1,1.6,2.5,.00,10.0,8.7,2474742.0,.0063,.0055,10.4,6.70, 03/30/10,03:00,6.8,6.8,6.4,44.3,44.3,43.5,.0,-.5,4.9,40.8,88.3,28.99,981.8,.00,-.8,.0,.00,286,241,275,272,248,272,.5,.4,1.1,1.0,1.0,2.4,.9,1.0,2.4,2.7,3.2,4.4,.00,9.9,8.7,2475005.0,.0063,.0055,10.4,6.71, 03/30/10,03:15,6.8,6.8,6.3,44.2,44.2,43.4,.0,-.4,5.0,41.1,89.5,28.99,981.9,.00,-1.3,.0,.00,238,249,258,238,250,259,.7,1.1,2.0,1.5,2.4,4.4,1.5,2.4,4.3,2.7,3.7,5.7,.00,9.9,8.8,2475207.0,.0062,.0056,10.3,6.77, 03/30/10,03:30,6.8,6.8,6.4,44.3,44.3,43.5,.0,-.4,5.2,41.3,89.9,28.99,981.9,.00,-2.2,.0,.00,228,255,283,238,257,281,.5,.9,1.9,1.1,2.1,4.3,.9,2.0,4.2,3.0,3.7,6.0,.00,9.9,8.8,2475043.0,.0063,.0056,10.3,6.83, 03/30/10,03:45,6.8,6.8,6.3,44.2,44.2,43.3,.0,-.5,5.1,41.2,90.0,28.99,981.9,.00,-2.4,.0,.00,218,201,269,206,202,270,.5,1.0,.8,1.0,2.1,1.7,1.0,2.1,1.7,2.7,3.2,3.2,.00,9.9,8.8,2475173.0,.0063,.0056,10.3,6.82, 03/30/10,04:00,6.7,6.8,6.2,44.1,44.2,43.2,.1,-.5,5.2,41.3,90.9,28.99,981.9,.00,-2.6,.0,.00,255,221,251,256,223,252,.6,.9,1.1,1.4,2.0,2.4,1.3,2.0,2.3,2.5,3.0,3.4,.00,9.8,8.9,2475328.0,.0062,.0057,10.3,6.85, 03/30/10,04:15,6.7,6.7,6.2,44.0,44.1,43.2,.0,-.5,5.2,41.4,91.2,29.00,982.0,.00,-1.6,.0,.00,266,248,261,267,248,262,.4,.9,.9,1.0,2.0,2.1,1.0,2.0,2.1,1.6,2.7,2.7,.00,9.8,8.9,2475407.0,.0062,.0057,10.2,6.86, 03/30/10,04:30,6.6,6.7,6.2,44.0,44.0,43.2,.0,-.4,5.3,41.5,91.7,28.99,981.9,.00,-.5,.0,.00,241,240,248,241,240,248,.5,1.1,1.1,1.2,2.5,2.4,1.2,2.4,2.4,2.1,3.0,3.4,.00,9.8,8.9,2475483.0,.0062,.0057,10.2,6.88, 03/30/10,04:45,6.6,6.6,6.2,43.9,43.9,43.1,.0,-.5,5.3,41.5,92.0,29.00,982.0,.00,-1.2,.0,.00,247,256,260,254,254,259,.4,.9,1.2,.8,2.0,2.8,.8,2.0,2.7,1.8,3.2,3.9,.00,9.8,8.9,2475524.0,.0062,.0057,10.2,6.90, 03/30/10,05:00,6.6,6.6,6.2,43.9,43.9,43.2,.0,-.4,5.4,41.6,92.5,29.00,982.0,.00,-2.4,.0,.00,242,258,287,243,257,287,.2,.5,1.2,.5,1.1,2.7,.5,1.1,2.7,1.1,2.7,5.3,.00,9.8,8.9,2475549.0,.0062,.0057,10.1,6.93, 03/30/10,05:15,6.5,6.7,6.2,43.8,44.0,43.2,.1,-.3,5.5,42.0,94.2,29.00,982.1,.00,-1.9,.0,.00,228,272,305,227,262,305,.2,.7,1.6,.5,1.5,3.6,.4,1.5,3.5,1.8,2.7,4.8,.00,9.7,9.1,2475721.0,.0062,.0058,10.1,7.02, 03/30/10,05:30,6.6,6.6,6.4,44.0,43.9,43.6,.0,-.2,5.6,42.1,93.9,29.00,982.2,.00,-1.9,.0,.00,222,316,339,286,350,338,.1,.2,1.4,.2,.4,3.2,.2,.4,3.1,.9,2.5,5.0,.00,9.8,9.1,2475479.0,.0062,.0058,10.1,7.05, 03/30/10,05:45,6.7,6.7,7.0,44.0,44.0,44.5,.0,.3,5.6,42.0,93.5,29.01,982.3,.00,-2.3,.0,.00,227,54,352,201,0,352,.2,.4,.9,.5,.9,1.9,.4,.7,1.8,1.6,3.0,3.4,.00,9.8,9.1,2475390.0,.0062,.0058,10.1,7.03, 03/30/10,06:00,6.7,6.7,6.7,44.0,44.1,44.1,.1,.1,5.5,42.0,93.3,29.01,982.4,.00,-2.0,.0,.00,237,116,339,272,103,339,.2,.0,1.0,.5,.1,2.3,.5,.1,2.3,1.8,1.6,3.9,.00,9.8,9.1,2475412.0,.0062,.0058,10.0,7.02, 03/30/10,06:15,6.6,6.7,7.0,43.9,44.1,44.6,.1,.4,5.5,41.9,93.6,29.01,982.5,.00,-2.1,.0,.00,272,260,330,272,258,330,.5,.7,.8,1.2,1.6,1.9,1.2,1.6,1.9,2.1,2.5,2.5,.00,9.8,9.0,2475582.0,.0062,.0058,10.0,7.00, 03/30/10,06:30,6.6,6.6,7.1,44.0,43.9,44.7,.0,.4,5.6,42.0,93.8,29.02,982.7,.00,-1.0,.0,.00,252,253,318,254,253,316,.7,1.2,1.1,1.6,2.7,2.4,1.5,2.7,2.4,3.2,3.9,4.1,.00,9.8,9.1,2475495.0,.0062,.0058,10.0,7.03, 03/30/10,06:45,6.8,6.8,7.0,44.3,44.2,44.5,.0,.1,5.5,42.0,92.4,29.03,983.0,.00,-.5,.0,.00,290,298,303,288,298,301,.8,1.5,2.5,1.9,3.4,5.7,1.7,3.3,5.6,4.8,6.2,9.6,.00,9.9,9.1,2475095.0,.0063,.0058,10.0,7.01, 03/30/10,07:00,6.9,6.8,6.4,44.4,44.2,43.6,-.1,-.5,5.4,41.8,91.3,29.03,983.1,.00,-.6,.0,.00,330,320,303,332,317,302,.4,1.0,3.2,1.0,2.3,7.1,.8,2.1,7.1,4.6,9.2,17.4,.00,10.0,9.0,2474872.0,.0063,.0058,9.9,6.96, 03/30/10,07:15,6.9,6.8,6.4,44.5,44.2,43.5,-.1,-.6,5.4,41.8,91.0,29.03,983.1,.00,-.2,.0,.00,316,324,307,6,343,312,.4,.5,1.6,.8,1.1,3.6,.4,.6,3.5,3.4,3.2,7.1,.00,10.0,9.0,2474819.0,.0063,.0057,9.9,6.95, 03/30/10,07:30,6.9,6.8,6.3,44.3,44.2,43.4,.0,-.5,5.4,41.8,91.6,29.03,983.1,.01,4.0,.0,.00,242,193,75,263,206,100,.3,.4,.2,.7,.9,.5,.6,.8,.5,2.1,2.1,2.5,.00,9.9,9.0,2474991.0,.0063,.0058,9.9,6.97, 03/30/10,07:45,6.8,6.8,6.4,44.3,44.3,43.5,.0,-.5,5.5,41.9,92.0,29.03,983.3,.02,12.2,.0,.00,249,221,298,259,233,289,.5,.6,.1,1.0,1.4,.3,1.0,1.2,.3,2.3,2.5,1.8,.00,9.9,9.0,2475056.0,.0063,.0058,9.9,6.99, 03/30/10,08:00,6.9,6.9,6.5,44.5,44.4,43.8,.0,-.4,5.5,42.0,91.8,29.03,983.2,.05,36.4,.0,.00,214,178,342,208,174,48,.5,.6,.5,1.0,1.4,1.1,1.0,1.3,.2,2.1,2.3,3.0,.00,10.0,9.1,2474817.0,.0063,.0058,9.9,7.01, 03/30/10,08:15,7.2,7.2,6.7,44.9,44.9,44.1,.0,-.5,5.2,41.3,87.9,29.03,983.2,.18,128.4,.0,.00,248,226,100,246,232,115,.5,.4,.1,1.1,.9,.2,1.0,.8,.2,1.8,2.3,1.6,.00,10.2,8.8,2474191.0,.0064,.0056,9.8,6.83, 03/30/10,08:30,7.5,7.4,7.0,45.5,45.2,44.7,-.1,-.5,4.5,40.1,82.0,29.03,983.3,.20,142.2,.0,.00,76,119,57,88,104,86,.2,.2,.2,.4,.4,.5,.2,.3,.4,1.8,1.6,2.7,.00,10.4,8.4,2473470.0,.0066,.0054,9.8,6.51, 03/30/10,08:45,7.7,7.6,7.2,45.8,45.6,44.9,-.1,-.5,4.9,40.7,83.0,29.04,983.4,.15,103.7,.0,.00,339,320,52,356,337,48,.3,.3,.2,.6,.6,.4,.5,.5,.4,1.8,1.6,1.4,.00,10.5,8.7,2473018.0,.0066,.0055,9.8,6.67, 03/30/10,09:00,8.0,7.9,7.3,46.5,46.2,45.2,-.1,-.7,5.1,41.2,82.6,29.05,983.7,.24,165.7,.0,.00,246,272,303,279,282,286,.3,.5,.5,.8,1.2,1.2,.7,1.2,1.2,2.7,3.2,2.5,.00,10.8,8.8,2472188.0,.0068,.0056,9.8,6.78, 03/30/10,09:15,8.5,8.3,7.6,47.3,47.0,45.7,-.2,-.9,4.6,40.3,77.3,29.05,983.9,.19,134.8,.0,.00,282,274,282,279,276,282,1.0,1.1,1.6,2.2,2.4,3.6,2.0,2.3,3.4,5.3,4.8,6.0,.00,11.1,8.5,2471069.0,.0070,.0054,9.8,6.55, 03/30/10,09:30,8.7,8.4,7.7,47.7,47.1,45.9,-.3,-1.0,5.1,41.1,78.7,29.06,984.0,.25,175.1,.0,.00,299,299,325,297,300,318,1.0,1.3,1.4,2.2,2.9,3.0,2.0,2.7,2.8,4.1,5.3,5.5,.00,11.3,8.8,2470621.0,.0071,.0056,9.8,6.75, 03/30/10,09:45,8.9,8.6,7.8,47.9,47.5,46.1,-.2,-1.0,4.8,40.6,76.3,29.06,984.2,.34,240.1,.0,.00,340,340,330,339,339,329,1.2,1.4,1.5,2.7,3.1,3.3,2.4,2.9,3.1,5.5,5.5,6.4,.00,11.4,8.6,2470240.0,.0072,.0055,9.8,6.61, 03/30/10,10:00,8.9,8.6,7.9,48.0,47.4,46.2,-.3,-1.0,4.3,39.7,73.6,29.06,984.2,.38,264.4,.0,.00,5,357,13,356,359,13,.7,.9,1.6,1.6,1.9,3.5,1.2,1.6,2.8,5.7,6.2,8.0,.00,11.4,8.3,2470184.0,.0072,.0053,9.8,6.38, 03/30/10,10:15,9.2,8.9,8.1,48.6,48.0,46.6,-.4,-1.1,4.1,39.4,71.0,29.07,984.3,.39,273.6,.0,.00,162,5,19,184,359,22,.7,.6,1.0,1.6,1.4,2.3,.8,.3,1.9,4.6,4.1,5.5,.00,11.7,8.2,2469393.0,.0074,.0052,9.8,6.30, 03/30/10,10:30,9.4,9.0,8.4,48.8,48.3,47.0,-.3,-1.0,3.7,38.7,68.6,29.07,984.5,.37,256.6,.0,.00,330,355,3,348,356,356,1.0,1.5,1.8,2.3,3.3,4.1,1.7,3.0,3.8,6.9,8.0,9.6,.00,11.8,8.0,2469049.0,.0074,.0051,9.9,6.14, 03/30/10,10:45,9.8,9.4,8.6,49.7,49.0,47.5,-.4,-1.2,3.9,39.0,67.3,29.08,984.7,.46,319.1,.0,.00,19,13,354,14,14,355,1.4,2.1,2.3,3.2,4.7,5.1,2.6,4.3,4.7,6.2,10.1,7.8,.00,12.2,8.1,2467934.0,.0077,.0052,9.9,6.21, 03/30/10,11:00,10.0,9.8,9.0,50.0,49.6,48.1,-.2,-1.1,4.0,39.1,66.7,29.08,984.8,.48,335.3,.0,.00,230,261,269,236,265,270,1.2,1.4,1.1,2.7,3.1,2.5,1.9,2.5,2.1,7.1,7.6,8.2,.00,12.3,8.1,2467474.0,.0078,.0052,10.0,6.22, 03/30/10,11:15,10.4,10.1,9.2,50.6,50.1,48.6,-.3,-1.1,3.6,38.4,63.5,29.08,984.8,.45,311.2,.0,.00,230,258,290,233,263,293,1.0,1.1,1.2,2.2,2.5,2.6,1.7,2.1,2.3,6.2,6.6,6.6,.00,12.6,7.9,2466691.0,.0080,.0050,10.0,6.06, 03/30/10,11:30,10.4,10.2,9.4,50.8,50.4,49.0,-.2,-1.0,3.3,38.0,62.1,29.08,984.9,.44,303.9,.0,.00,219,250,267,212,252,263,.6,.8,1.3,1.4,1.8,2.9,.9,1.3,2.7,5.0,6.2,6.2,.00,12.6,7.8,2466524.0,.0080,.0050,10.1,5.95, 03/30/10,11:45,10.6,10.3,9.5,51.1,50.6,49.1,-.3,-1.1,3.7,38.6,62.8,29.08,984.9,.45,312.5,.0,.00,282,303,310,265,295,300,1.2,1.6,1.6,2.7,3.6,3.6,2.1,2.6,2.8,10.8,10.1,9.2,.00,12.8,8.0,2466081.0,.0081,.0051,10.2,6.09, 03/30/10,12:00,10.7,10.3,9.7,51.2,50.6,49.4,-.4,-1.0,3.3,37.9,60.8,29.08,984.9,.91,632.2,.0,.00,315,311,290,315,309,292,1.3,1.7,1.6,3.0,3.8,3.6,2.5,3.6,3.4,6.6,8.0,10.3,.00,12.9,7.8,2465886.0,.0081,.0049,10.3,5.92, 03/30/10,12:15,11.6,11.1,10.3,52.9,52.0,50.6,-.5,-1.3,3.0,37.4,56.2,29.09,985.0,.97,679.4,.0,.00,260,265,270,266,280,269,1.1,1.1,1.2,2.4,2.4,2.6,1.3,1.6,2.0,5.5,8.0,7.6,.00,13.7,7.6,2463670.0,.0087,.0049,10.4,5.81, 03/30/10,12:30,11.6,11.3,10.6,52.8,52.3,51.0,-.3,-1.0,3.2,37.7,56.9,29.09,985.0,1.13,789.4,.0,.00,225,253,274,228,256,277,2.0,2.1,1.8,4.4,4.7,4.1,2.2,2.4,2.9,9.8,9.8,8.5,.00,13.7,7.7,2463772.0,.0086,.0049,10.5,5.86, 03/30/10,12:45,12.1,11.8,10.8,53.8,53.2,51.4,-.3,-1.3,2.6,36.7,53.0,29.08,985.0,1.45,1013.3,.0,.00,280,281,298,289,292,298,2.0,2.3,2.9,4.4,5.2,6.5,2.9,4.3,5.9,11.7,13.1,14.4,.00,14.1,7.4,2462558.0,.0089,.0047,10.6,5.64, 03/30/10,13:00,12.9,12.4,11.3,55.1,54.2,52.3,-.5,-1.6,3.1,37.6,52.1,29.08,984.7,1.29,901.0,.0,.00,355,353,347,343,351,347,1.6,2.1,2.6,3.7,4.7,5.9,2.4,3.8,5.4,9.6,12.4,11.4,.00,14.9,7.7,2460738.0,.0094,.0049,10.7,5.82, 03/30/10,13:15,13.0,12.6,11.8,55.5,54.6,53.2,-.5,-1.3,2.5,36.5,49.4,29.07,984.6,1.37,955.0,.0,.00,94,71,14,98,30,14,.9,1.1,1.4,2.0,2.4,3.2,.7,1.1,2.2,6.0,10.1,10.5,.00,15.0,7.4,2460332.0,.0095,.0047,10.8,5.57, 03/30/10,13:30,13.7,12.9,11.9,56.6,55.3,53.4,-.8,-1.8,3.0,37.4,49.0,29.07,984.5,1.34,932.6,.0,.00,55,42,23,47,37,22,1.7,2.5,3.0,3.9,5.7,6.8,3.1,5.2,6.3,11.0,13.3,11.0,.00,15.7,7.6,2458754.0,.0099,.0049,11.0,5.76, 03/30/10,13:45,13.8,13.3,12.3,56.9,56.0,54.2,-.5,-1.5,2.8,37.0,47.9,29.07,984.4,1.33,924.9,.0,.00,115,111,37,113,108,40,1.5,1.5,1.2,3.3,3.4,2.6,3.0,2.4,2.1,8.2,10.1,9.4,.00,15.8,7.5,2458484.0,.0100,.0048,11.3,5.67, 03/30/10,14:00,14.3,13.7,12.7,57.8,56.7,54.9,-.6,-1.6,2.6,36.7,45.8,29.06,984.3,1.33,924.9,.0,.00,89,70,51,91,67,48,1.8,1.8,2.0,3.9,4.0,4.4,3.6,3.7,4.2,9.4,11.0,9.2,.00,16.4,7.4,2457256.0,.0103,.0047,11.5,5.60, 03/30/10,14:15,14.5,14.0,13.3,58.1,57.2,55.9,-.5,-1.2,2.0,35.6,43.4,29.06,984.2,1.29,902.0,.0,.00,153,123,96,159,138,97,1.9,2.0,2.1,4.2,4.6,4.8,2.8,3.4,3.8,9.8,9.8,12.1,.00,16.5,7.1,2456846.0,.0105,.0045,11.7,5.36, 03/30/10,14:30,14.9,14.4,13.5,58.8,57.9,56.3,-.5,-1.4,1.8,35.3,41.9,29.06,984.2,1.27,885.3,.0,.00,166,153,85,166,151,83,2.1,1.7,1.6,4.6,3.8,3.5,3.0,2.4,3.0,10.1,9.6,9.2,.00,16.9,7.0,2455961.0,.0107,.0045,11.9,5.30, 03/30/10,14:45,15.4,15.1,14.3,59.8,59.2,57.8,-.3,-1.1,2.0,35.6,41.0,29.05,983.9,1.27,882.6,.0,.00,181,173,116,172,167,115,2.8,2.8,2.7,6.3,6.2,6.0,3.2,3.3,3.9,13.1,13.7,12.1,.00,17.6,7.1,2454599.0,.0111,.0046,12.1,5.36, 03/30/10,15:00,15.8,15.2,14.2,60.5,59.3,57.6,-.6,-1.6,1.7,35.1,39.2,29.05,983.7,1.22,853.8,.0,.00,82,72,56,87,76,51,2.1,2.5,2.6,4.7,5.5,5.7,3.7,4.0,3.7,18.3,12.8,16.7,.00,18.0,7.0,2453715.0,.0114,.0045,12.3,5.25, 03/30/10,15:15,15.8,15.3,14.4,60.5,59.6,57.9,-.5,-1.4,.5,32.8,35.8,29.04,983.5,1.19,830.3,.0,.00,29,28,349,17,12,356,1.4,1.7,1.7,3.1,3.8,3.8,2.1,2.7,3.3,8.7,10.5,9.4,.00,18.0,6.4,2453706.0,.0114,.0041,12.4,4.80, 03/30/10,15:30,16.2,15.9,15.2,61.2,60.6,59.4,-.3,-1.0,.5,32.9,35.0,29.03,983.2,1.13,784.7,.0,.00,113,183,279,133,41,287,1.6,1.5,1.5,3.6,3.4,3.3,.9,.2,1.3,7.6,8.2,9.4,.00,18.5,6.4,2452796.0,.0117,.0041,12.6,4.80, 03/30/10,15:45,16.5,15.9,15.1,61.6,60.6,59.3,-.6,-1.3,.1,32.2,33.5,29.03,983.0,1.10,768.2,.0,.00,55,49,47,72,56,46,1.6,1.9,2.2,3.7,4.3,5.0,1.6,2.7,4.0,14.2,11.0,9.8,.00,18.8,6.3,2452164.0,.0119,.0040,12.8,4.68, 03/30/10,16:00,16.6,15.9,15.0,61.8,60.7,59.1,-.6,-1.5,.0,31.9,32.9,29.02,982.8,1.04,725.0,.0,.00,109,104,79,107,101,78,2.0,2.3,2.1,4.5,5.1,4.7,3.8,4.4,4.3,15.1,16.5,15.8,.00,18.9,6.2,2451944.0,.0120,.0039,13.0,4.62, 03/30/10,16:15,16.6,16.3,15.4,61.9,61.3,59.7,-.4,-1.2,-.1,31.7,32.6,29.02,982.7,.93,646.6,.0,.00,247,60,34,218,81,48,.9,.8,.9,2.0,1.7,2.0,.4,.7,1.3,5.3,4.8,4.8,.00,19.0,6.1,2451793.0,.0120,.0039,13.2,4.59, 03/30/10,16:30,16.8,16.5,15.9,62.2,61.7,60.7,-.3,-.9,1.0,33.9,35.1,29.01,982.5,.92,638.6,.0,.00,270,268,176,244,217,187,1.3,1.1,1.4,2.8,2.4,3.1,1.6,1.4,2.1,7.8,9.8,9.4,.00,19.2,6.7,2451422.0,.0121,.0043,13.4,5.00, 03/30/10,16:45,17.0,16.6,16.1,62.7,61.9,61.0,-.4,-.9,1.9,35.5,36.8,29.01,982.3,.85,593.8,.0,.00,188,192,206,196,202,202,2.0,2.2,2.4,4.4,4.9,5.3,3.3,3.4,4.8,11.9,13.5,12.6,.00,19.5,7.1,2450819.0,.0123,.0045,13.6,5.31, 03/30/10,17:00,16.8,16.7,15.9,62.3,62.0,60.7,-.2,-.9,1.5,34.6,36.0,29.00,982.1,.68,472.5,.0,.00,213,209,213,225,217,213,1.7,2.0,2.3,3.9,4.5,5.1,2.8,3.8,4.6,9.2,13.5,8.9,.00,19.2,6.9,2451263.0,.0122,.0044,13.7,5.14, 03/30/10,17:15,17.0,16.5,16.0,62.5,61.7,60.9,-.5,-.9,1.7,35.0,36.3,29.00,982.0,.70,490.6,.0,.00,148,152,155,149,158,155,1.8,1.8,2.4,4.0,4.0,5.3,2.8,3.2,5.0,8.2,8.9,10.8,.00,19.4,7.0,2450985.0,.0123,.0045,13.9,5.22, 03/30/10,17:30,17.0,16.6,16.2,62.6,61.8,61.2,-.4,-.8,1.8,35.3,36.7,29.00,981.9,.63,435.8,.0,.00,124,131,157,125,132,157,2.6,2.7,2.5,5.8,6.0,5.6,5.3,5.6,5.3,10.5,12.1,12.8,.00,19.4,7.1,2450894.0,.0123,.0045,14.0,5.28, 03/30/10,17:45,17.0,16.8,16.3,62.7,62.2,61.4,-.3,-.7,1.8,35.2,36.5,28.99,981.8,.55,382.3,.0,.00,203,204,177,208,208,186,1.7,1.8,1.8,3.8,4.1,4.1,3.3,3.7,3.7,9.2,9.6,9.6,.00,19.5,7.1,2450805.0,.0123,.0045,14.1,5.26, 03/30/10,18:00,16.9,16.5,16.2,62.4,61.7,61.1,-.4,-.7,2.4,36.2,38.4,28.99,981.9,.47,324.7,.0,.00,109,119,155,106,111,154,1.7,2.1,2.1,3.7,4.6,4.6,3.5,4.3,3.9,9.6,9.4,10.1,.00,19.3,7.3,2451223.0,.0122,.0047,14.2,5.48, 03/30/10,18:15,16.7,16.3,15.7,62.1,61.3,60.3,-.4,-1.0,2.9,37.3,40.3,29.00,981.9,.38,267.0,.0,.00,140,141,149,140,143,148,2.4,2.7,3.2,5.4,6.1,7.3,4.9,5.7,7.1,9.8,11.4,14.0,.00,19.1,7.6,2451517.0,.0121,.0049,14.3,5.70, 03/30/10,18:30,16.5,16.1,15.5,61.7,61.0,59.8,-.4,-1.1,3.0,37.3,40.9,28.99,981.8,.30,206.6,.0,.00,129,134,141,129,134,142,2.4,2.5,3.1,5.4,5.7,6.8,5.2,5.5,6.7,10.1,9.4,11.0,.00,18.8,7.6,2452038.0,.0119,.0049,14.3,5.71, 03/30/10,18:45,16.3,16.0,15.4,61.4,60.9,59.6,-.3,-1.0,3.1,37.5,41.6,28.99,981.7,.22,154.2,.0,.00,136,143,141,135,142,140,2.4,2.7,3.7,5.3,6.1,8.2,4.7,5.7,8.0,10.1,10.5,11.0,.00,18.6,7.7,2452465.0,.0118,.0049,14.3,5.75, 03/30/10,19:00,16.3,16.0,15.3,61.3,60.7,59.6,-.3,-.9,3.2,37.7,42.2,28.99,981.6,.15,102.8,.0,.00,126,134,141,126,133,141,1.5,1.9,3.0,3.4,4.3,6.6,3.3,4.1,6.5,10.3,7.8,12.4,.00,18.5,7.8,2452685.0,.0117,.0050,14.3,5.80, 03/30/10,19:15,16.2,15.9,15.3,61.1,60.7,59.6,-.2,-.9,3.4,38.1,43.2,28.99,981.6,.08,54.4,.0,.00,140,137,135,143,140,136,1.2,1.6,2.2,2.7,3.6,5.0,2.6,3.4,4.8,7.1,6.6,8.5,.00,18.4,7.9,2452898.0,.0117,.0050,14.3,5.90, 03/30/10,19:30,15.8,15.7,15.1,60.4,60.3,59.2,.0,-.6,3.8,38.8,45.4,28.99,981.7,.02,15.1,.0,.00,125,127,145,116,125,145,.8,1.1,1.8,1.7,2.5,4.0,1.6,2.4,3.7,6.4,6.2,7.1,.00,17.9,8.1,2453862.0,.0114,.0052,14.2,6.05, 03/30/10,19:45,15.3,15.5,14.9,59.5,59.8,58.8,.2,-.4,4.3,39.8,48.6,28.99,981.8,.00,2.5,.0,.00,155,140,142,147,141,144,.5,1.1,2.5,1.1,2.4,5.6,.9,2.2,5.4,3.2,6.0,9.2,.00,17.4,8.4,2455018.0,.0110,.0054,14.2,6.29, 03/30/10,20:00,15.1,15.2,14.6,59.1,59.4,58.3,.2,-.5,4.3,39.7,49.2,28.99,981.8,.00,-2.7,.0,.00,193,179,158,195,176,160,.6,1.1,2.3,1.3,2.5,5.2,.8,2.1,5.0,3.7,5.0,14.2,.00,17.2,8.4,2455497.0,.0109,.0053,14.1,6.29, 03/30/10,20:15,14.2,14.9,14.4,57.6,58.9,58.0,.7,.2,4.3,39.7,51.8,28.99,981.9,.00,-3.3,.0,.00,307,185,150,294,178,152,.3,.4,1.9,.6,.9,4.3,.4,.8,4.2,2.1,4.1,7.8,.00,16.3,8.3,2457444.0,.0103,.0053,14.0,6.29, 03/30/10,20:30,13.0,14.2,14.3,55.5,57.6,57.7,1.2,1.2,4.4,39.9,56.4,29.00,982.0,.00,-3.7,.0,.00,312,35,148,333,0,148,.1,.0,1.6,.2,.0,3.7,.2,.0,3.7,1.6,.0,5.3,.00,15.0,8.4,2460291.0,.0095,.0054,13.9,6.37, 03/30/10,20:45,12.9,13.8,14.3,55.2,56.8,57.7,.9,1.4,4.7,40.5,58.2,29.00,982.2,.00,-2.9,.0,.00,329,341,152,14,56,152,.2,.0,2.0,.4,.0,4.5,.3,.0,4.5,2.1,.2,6.9,.00,14.9,8.6,2460616.0,.0094,.0055,13.8,6.51, 03/30/10,21:00,12.1,13.2,14.1,53.7,55.8,57.4,1.2,2.1,4.9,40.8,62.1,29.01,982.4,.00,-3.2,.0,.00,42,58,146,37,57,146,.4,.5,1.7,1.0,1.0,3.8,1.0,1.0,3.8,3.9,2.1,6.6,.00,14.1,8.7,2462622.0,.0089,.0055,13.7,6.59, 03/30/10,21:15,11.8,12.5,14.0,53.2,54.5,57.3,.7,2.3,5.6,42.1,66.8,29.01,982.6,.00,-2.7,.0,.00,40,54,139,41,62,140,.2,.5,1.7,.4,1.1,3.8,.3,1.1,3.8,1.4,2.3,5.5,.00,13.8,9.1,2463330.0,.0088,.0058,13.6,6.95, 03/30/10,21:30,11.1,12.3,14.0,52.0,54.1,57.1,1.2,2.9,4.8,40.6,65.8,29.02,982.7,.00,-2.7,.0,.00,30,45,154,336,60,154,.1,.3,1.7,.3,.8,3.9,.0,.7,3.8,1.1,2.1,5.5,.00,13.2,8.6,2464911.0,.0084,.0055,13.5,6.57, 03/30/10,21:45,10.7,11.5,13.8,51.3,52.7,56.8,.8,3.1,5.3,41.6,70.2,29.02,982.7,.00,-2.9,.0,.00,44,84,156,41,85,156,.0,.6,2.0,.1,1.2,4.5,.1,1.2,4.4,.7,2.1,6.2,.00,12.9,9.0,2465859.0,.0082,.0057,13.3,6.84, 03/30/10,22:00,10.3,11.0,13.5,50.5,51.8,56.3,.7,3.2,6.0,42.8,75.5,29.02,982.8,.00,-3.3,.0,.00,45,53,159,47,56,159,.0,.3,1.8,.1,.7,4.1,.1,.7,4.1,.7,2.3,8.2,.00,12.5,9.4,2466862.0,.0079,.0060,13.2,7.16, 03/30/10,22:15,9.9,10.8,13.4,49.8,51.5,56.1,.9,3.5,5.3,41.5,73.8,29.03,983.0,.00,-3.1,.0,.00,329,44,165,281,76,165,.2,.0,2.0,.3,.0,4.5,.3,.0,4.5,1.4,.5,5.7,.00,12.2,8.9,2467817.0,.0077,.0057,13.1,6.82, 03/30/10,22:30,9.4,10.3,13.3,48.8,50.6,56.0,1.0,4.0,5.1,41.2,75.6,29.03,983.0,.00,-3.0,.0,.00,289,62,173,266,75,173,.1,.1,1.9,.2,.2,4.2,.2,.2,4.2,1.4,.9,5.3,.00,11.8,8.8,2469066.0,.0074,.0056,13.0,6.76, 03/30/10,22:45,9.1,10.1,13.3,48.3,50.2,55.9,1.1,4.2,5.4,41.7,78.6,29.03,983.2,.00,-2.7,.0,.00,52,60,179,42,72,179,.0,.1,1.4,.0,.3,3.2,.0,.3,3.2,.7,1.1,4.1,.00,11.5,9.0,2469744.0,.0073,.0057,12.8,6.90, 03/30/10,23:00,9.0,10.0,13.1,48.1,49.9,55.6,1.0,4.1,5.9,42.6,82.0,29.04,983.3,.00,-2.7,.0,.00,3,18,239,343,27,246,.1,.1,1.1,.2,.3,2.4,.2,.3,1.9,1.1,1.1,5.0,.00,11.5,9.3,2469981.0,.0073,.0059,12.7,7.15, 03/30/10,23:15,8.4,9.6,13.1,47.2,49.3,55.6,1.2,4.7,5.1,41.1,80.0,29.04,983.4,.00,-2.7,.0,.00,255,94,261,255,111,260,.1,.2,1.4,.1,.5,3.0,.1,.5,3.0,.9,1.1,4.1,.00,11.1,8.8,2471217.0,.0070,.0056,12.6,6.75, 03/30/10,23:30,8.4,9.1,13.2,47.1,48.3,55.7,.7,4.8,5.5,42.0,83.2,29.04,983.5,.00,-2.5,.0,.00,313,81,292,4,76,290,.2,.4,.9,.4,.8,2.1,.3,.8,2.0,1.1,1.4,2.7,.00,11.0,9.1,2471400.0,.0070,.0058,12.5,6.98, 03/30/10,23:45,7.9,8.9,13.3,46.3,48.0,56.0,1.0,5.4,5.2,41.3,83.5,29.04,983.6,.00,-3.1,.0,.00,3,32,292,349,24,292,.1,.1,1.1,.2,.1,2.4,.1,.1,2.4,1.1,.7,3.0,.00,10.7,8.8,2472442.0,.0068,.0056,12.4,6.82, 03/31/10,00:00,7.4,8.6,13.4,45.4,47.6,56.2,1.2,6.0,5.0,41.1,85.6,29.05,983.7,.00,-2.6,.0,.00,58,63,293,68,63,297,.3,.6,.9,.7,1.2,1.9,.6,1.2,1.9,1.6,2.1,5.0,.00,10.3,8.8,2473636.0,.0065,.0056,12.2,6.76, 03/31/10,00:15,7.4,8.3,13.2,45.3,47.0,55.8,.9,5.8,5.5,41.9,88.5,29.05,983.7,.00,-2.2,.0,.00,63,55,285,73,56,297,.0,.5,.1,.1,1.2,.2,.1,1.2,.2,.7,2.1,1.1,.00,10.3,9.0,2473669.0,.0065,.0058,12.1,6.98, 03/31/10,00:30,7.1,8.2,13.2,44.8,46.8,55.8,1.1,6.1,5.0,41.1,87.6,29.05,983.8,.00,-2.6,.0,.00,38,41,266,85,40,274,.1,.5,.3,.1,1.2,.6,.1,1.1,.6,1.1,2.5,1.6,.00,10.1,8.8,2474389.0,.0064,.0056,12.0,6.77, 03/31/10,00:45,6.8,7.6,13.4,44.2,45.6,56.0,.8,6.6,4.8,40.6,87.9,29.05,983.9,.00,-3.0,.0,.00,58,87,305,72,89,304,.1,.9,.6,.2,2.0,1.3,.2,2.0,1.3,1.1,3.2,2.5,.00,9.9,8.6,2475169.0,.0062,.0055,11.9,6.66, 03/31/10,01:00,6.7,7.4,12.5,44.1,45.3,54.4,.7,5.8,5.1,41.2,90.2,29.05,983.6,.00,-2.5,.0,.00,30,61,59,19,64,108,.3,.7,.3,.8,1.5,.6,.6,1.5,.6,2.5,5.7,1.8,.00,9.8,8.8,2475351.0,.0062,.0056,11.8,6.80, 03/31/10,01:15,6.4,7.5,12.2,43.4,45.4,53.9,1.1,5.8,4.9,40.9,91.5,29.05,983.7,.00,-2.8,.0,.00,323,39,118,278,36,118,.0,.5,1.2,.0,1.1,2.6,.0,1.1,2.6,.7,2.1,3.2,.00,9.6,8.7,2476172.0,.0061,.0055,11.7,6.74, 03/31/10,01:30,6.1,7.2,11.1,43.0,44.9,52.0,1.1,5.0,4.9,40.7,92.4,29.05,983.7,.00,-2.7,.0,.00,247,76,138,242,45,138,.4,.0,1.3,.9,.0,2.9,.8,.0,2.9,2.1,.7,3.4,.00,9.4,8.6,2476738.0,.0060,.0055,11.6,6.70, 03/31/10,01:45,5.8,7.1,12.2,42.5,44.8,54.0,1.2,6.4,4.7,40.4,92.9,29.05,983.8,.00,-3.0,.0,.00,63,15,170,4,20,170,.0,.3,1.4,.1,.6,3.1,.0,.6,3.1,.9,1.6,3.7,.00,9.3,8.5,2477386.0,.0059,.0054,11.5,6.62, 03/31/10,02:00,5.7,6.6,11.7,42.2,43.9,53.0,.9,6.0,4.8,40.7,95.0,29.05,983.8,.00,-2.8,.0,.00,212,55,206,224,139,202,.2,.1,.9,.3,.2,2.0,.2,.1,2.0,1.1,1.4,5.5,.00,9.1,8.6,2477798.0,.0058,.0055,11.4,6.69, 03/31/10,02:15,5.5,6.5,10.7,41.8,43.8,51.3,1.1,5.3,4.7,40.5,95.7,29.05,983.9,.00,-2.4,.0,.00,354,126,247,86,92,227,.0,.1,.1,.1,.1,.1,.1,.1,.1,.9,.9,1.4,.00,9.0,8.6,2478293.0,.0057,.0055,11.3,6.65, 03/31/10,02:30,5.4,6.2,10.7,41.7,43.1,51.3,.8,5.4,4.7,40.5,96.6,29.05,983.8,.00,-2.4,.0,.00,61,80,95,23,91,111,.1,.1,.2,.2,.2,.4,.2,.2,.4,.9,.9,1.8,.00,9.0,8.6,2478525.0,.0057,.0055,11.2,6.67, 03/31/10,02:45,5.3,6.2,10.5,41.6,43.1,50.8,.8,5.1,4.6,40.4,96.2,29.05,983.8,.00,-2.5,.0,.00,36,54,95,22,53,128,.3,.3,.2,.6,.7,.3,.6,.7,.3,1.4,2.1,2.7,.00,8.9,8.5,2478615.0,.0056,.0054,11.1,6.62, 03/31/10,03:00,5.1,5.9,10.2,41.1,42.7,50.3,.8,5.1,4.4,40.0,96.5,29.05,983.8,.00,-2.6,.0,.00,55,46,100,44,46,140,.2,.3,.1,.4,.7,.3,.4,.7,.2,1.1,2.5,2.1,.00,8.8,8.4,2479214.0,.0055,.0054,11.0,6.53, 03/31/10,03:15,4.7,5.7,9.8,40.5,42.2,49.6,.9,5.1,4.2,39.6,97.3,29.05,983.8,.00,-2.8,.0,.00,44,60,34,46,59,29,.1,.5,.4,.2,1.1,.9,.2,1.1,.9,1.1,1.6,1.8,.00,8.6,8.3,2480068.0,.0054,.0053,10.9,6.44, 03/31/10,03:30,4.8,5.5,9.5,40.6,42.0,49.1,.8,4.7,4.4,40.0,98.4,29.05,983.8,.00,-2.1,.0,.00,32,62,39,28,62,39,.3,.6,.7,.7,1.2,1.6,.7,1.2,1.6,2.1,2.5,2.7,.00,8.6,8.4,2479915.0,.0054,.0053,10.8,6.53, 03/31/10,03:45,4.6,5.5,9.2,40.3,41.8,48.5,.8,4.6,4.3,39.7,98.6,29.05,983.7,.00,-2.2,.0,.00,41,66,68,33,66,71,.4,.9,1.1,.9,2.0,2.4,.8,2.0,2.3,2.3,3.7,4.1,.00,8.5,8.3,2480326.0,.0054,.0053,10.7,6.47, 03/31/10,04:00,4.7,5.7,9.4,40.5,42.3,48.9,1.0,4.7,4.4,39.9,98.5,29.05,983.7,.00,-2.2,.0,.00,358,36,119,6,39,104,.4,.8,.7,1.0,1.8,1.5,.8,1.7,1.3,3.4,5.3,7.6,.00,8.6,8.4,2480029.0,.0054,.0053,10.6,6.52, 03/31/10,04:15,4.4,5.2,9.5,40.0,41.4,49.1,.8,5.1,4.1,39.4,98.7,29.05,983.7,.00,-2.5,.0,.00,349,65,202,19,78,200,.0,.7,.2,.0,1.6,.4,.0,1.4,.4,.9,3.0,1.8,.00,8.4,8.2,2480778.0,.0053,.0052,10.5,6.40, 03/31/10,04:30,4.5,5.1,9.5,40.0,41.2,49.2,.6,5.1,4.3,39.7,99.6,29.05,983.8,.00,-1.7,.0,.00,20,66,263,11,69,291,.3,.7,.0,.6,1.6,.1,.6,1.6,.1,1.4,2.5,.7,.00,8.4,8.3,2480649.0,.0053,.0053,10.4,6.48, 03/31/10,04:45,4.4,4.9,9.6,39.9,40.8,49.2,.5,5.2,4.2,39.6,99.9,29.06,984.0,.00,-2.6,.0,.00,44,60,316,43,59,316,.0,.5,.4,.0,1.1,.8,.0,1.1,.8,.7,2.1,1.6,.00,8.3,8.3,2480906.0,.0053,.0053,10.4,6.45, 03/31/10,05:00,4.1,4.7,9.1,39.3,40.5,48.4,.6,5.0,3.9,39.1,100.0,29.06,984.0,.00,-2.5,.0,.00,337,58,332,330,57,284,.0,.5,.0,.0,1.0,.1,.0,1.0,.1,.5,1.4,1.1,.00,8.2,8.1,2481598.0,.0052,.0052,10.3,6.33, 03/31/10,05:15,3.8,4.6,8.4,38.8,40.4,47.2,.9,4.7,3.7,38.6,100.0,29.06,984.0,.00,-2.9,.0,.00,338,51,74,0,51,98,.0,.3,.6,.0,.7,1.3,.0,.7,1.3,.0,1.4,2.5,.00,8.0,7.9,2482309.0,.0051,.0051,10.2,6.21, 03/31/10,05:30,3.5,4.4,8.1,38.3,40.0,46.7,.9,4.7,3.4,38.1,100.0,29.06,984.0,.00,-2.9,.0,.00,329,36,138,267,36,139,.0,.0,.6,.0,.0,1.4,.0,.0,1.4,.7,.7,1.8,.00,7.8,7.8,2483018.0,.0050,.0050,10.1,6.09, 03/31/10,05:45,3.4,4.2,7.5,38.1,39.5,45.5,.8,4.1,3.3,37.9,100.0,29.06,984.2,.00,-2.5,.0,.00,253,40,151,249,0,151,.4,.0,.4,.9,.0,1.0,.8,.0,1.0,1.6,.0,1.4,.00,7.8,7.7,2483267.0,.0049,.0049,10.0,6.05, 03/31/10,06:00,3.2,3.9,7.4,37.7,39.1,45.3,.8,4.2,3.1,37.5,100.0,29.07,984.4,.00,-2.4,.0,.00,284,245,91,283,246,93,.0,.0,.2,.1,.0,.5,.1,.0,.5,1.1,.5,1.6,.00,7.7,7.6,2483750.0,.0048,.0048,10.0,5.97, 03/31/10,06:15,3.1,3.9,7.3,37.5,39.1,45.1,.9,4.2,3.0,37.3,100.1,29.07,984.6,.00,-2.4,.0,.00,276,229,99,263,226,121,.1,.4,.2,.3,.8,.4,.3,.8,.3,.9,1.6,2.1,.00,7.6,7.6,2483985.0,.0048,.0048,9.9,5.93, 03/31/10,06:30,3.2,4.1,7.2,37.8,39.4,44.9,.9,4.0,3.1,37.6,100.1,29.08,984.8,.00,-2.0,.0,.00,23,302,134,29,41,141,.1,.1,.2,.2,.2,.3,.2,.2,.3,.9,.9,1.6,.00,7.7,7.6,2483647.0,.0049,.0049,9.8,5.99, 03/31/10,06:45,3.1,3.9,7.3,37.6,39.0,45.2,.8,4.2,3.0,37.4,100.1,29.09,985.0,.00,-2.1,.0,.00,53,49,89,74,60,75,.1,.3,.0,.3,.7,.0,.3,.7,.0,1.1,1.6,.9,.00,7.6,7.6,2483906.0,.0048,.0048,9.7,5.94, 03/31/10,07:00,3.2,3.9,7.5,37.8,39.0,45.5,.7,4.3,3.1,37.6,100.1,29.09,985.2,.00,-2.0,.0,.00,48,56,64,44,56,67,.5,.8,.5,1.1,1.8,1.1,1.0,1.8,1.1,1.8,2.5,2.1,.00,7.7,7.6,2483624.0,.0049,.0049,9.6,5.99, 03/31/10,07:15,3.1,3.7,7.6,37.6,38.6,45.7,.5,4.5,3.0,37.5,100.1,29.09,985.2,.00,2.0,.0,.00,47,65,78,39,67,79,.5,.9,1.1,1.0,2.1,2.4,.9,2.0,2.4,1.8,3.2,3.7,.00,7.7,7.6,2483816.0,.0048,.0048,9.6,5.96, 03/31/10,07:30,3.4,3.8,7.5,38.2,38.9,45.4,.4,4.0,3.3,38.0,100.1,29.10,985.4,.02,12.4,.0,.00,37,60,78,26,61,78,.4,1.0,1.4,.9,2.2,3.1,.9,2.1,3.1,1.8,3.2,4.6,.00,7.8,7.8,2483095.0,.0049,.0049,9.5,6.08, 03/31/10,07:45,3.3,3.6,6.9,38.0,38.5,44.5,.3,3.6,3.2,37.8,100.1,29.11,985.8,.04,28.0,.0,.00,72,68,97,73,68,94,.1,.9,1.3,.2,2.1,2.9,.2,2.0,2.8,1.4,3.2,4.1,.00,7.8,7.7,2483385.0,.0049,.0049,9.4,6.03, 03/31/10,08:00,3.3,3.5,7.0,38.0,38.3,44.6,.2,3.7,3.2,37.8,100.1,29.12,986.0,.07,45.7,.0,.00,81,66,104,83,67,102,.4,.9,1.0,.9,2.0,2.2,.9,2.0,2.1,2.1,4.1,4.1,.00,7.8,7.7,2483387.0,.0049,.0049,9.3,6.03, 03/31/10,08:15,3.6,3.8,6.7,38.5,38.9,44.1,.3,3.1,3.5,38.3,100.2,29.12,986.2,.12,82.6,.0,.00,73,55,81,76,53,81,.2,1.0,1.5,.4,2.1,3.5,.3,2.1,3.5,1.6,3.7,4.4,.00,7.9,7.9,2482745.0,.0050,.0050,9.3,6.14, 03/31/10,08:30,4.2,4.3,6.9,39.5,39.8,44.5,.2,2.8,4.1,39.3,100.2,29.12,986.2,.24,167.3,.0,.00,105,66,88,104,66,88,.3,.6,2.2,.7,1.4,5.0,.7,1.4,5.0,2.3,2.5,5.5,.00,8.2,8.2,2481380.0,.0052,.0052,9.2,6.39, 03/31/10,08:45,5.1,4.8,7.1,41.2,40.7,44.7,-.3,2.0,5.0,41.0,100.2,29.13,986.4,.32,225.8,.0,.00,119,79,81,119,79,81,.6,.4,2.0,1.4,1.0,4.4,1.3,.9,4.4,3.2,3.0,6.2,.00,8.8,8.7,2479188.0,.0055,.0056,9.2,6.79, 03/31/10,09:00,6.3,5.8,6.5,43.4,42.4,43.7,-.5,.2,5.0,41.0,92.4,29.13,986.6,.42,291.6,.0,.00,107,79,62,107,81,61,1.1,1.2,1.4,2.4,2.7,3.2,2.2,2.5,3.2,4.6,6.2,6.9,.00,9.6,8.7,2476295.0,.0060,.0056,9.1,6.78, 03/31/10,09:15,7.6,6.6,6.8,45.6,43.9,44.3,-.9,-.7,4.5,40.2,82.0,29.14,986.8,.51,355.1,.0,.00,110,85,43,109,86,43,.8,1.1,1.1,1.9,2.4,2.4,1.8,2.3,2.3,4.4,5.0,5.3,.00,10.4,8.5,2473334.0,.0066,.0054,9.1,6.53, 03/31/10,09:30,8.5,8.0,7.5,47.4,46.5,45.6,-.5,-1.0,4.1,39.4,74.4,29.14,987.0,.59,412.3,.0,.00,104,86,41,105,89,41,1.1,1.2,1.0,2.4,2.6,2.2,2.3,2.5,2.1,4.6,5.3,5.0,.00,11.1,8.2,2470993.0,.0070,.0052,9.1,6.32, 03/31/10,09:45,9.3,8.8,8.3,48.7,47.8,46.9,-.5,-1.0,3.5,38.4,68.1,29.15,987.1,.67,467.0,.0,.00,100,91,45,100,91,43,1.3,1.2,.8,3.0,2.6,1.8,2.9,2.5,1.8,4.6,4.6,3.4,.00,11.7,7.9,2469281.0,.0074,.0050,9.1,6.06, 03/31/10,10:00,10.1,9.6,9.4,50.1,49.3,48.9,-.5,-.7,3.4,38.0,63.7,29.15,987.1,.74,514.6,.0,.00,124,114,57,119,108,87,.9,.7,.3,1.9,1.6,.7,1.7,1.4,.4,4.6,5.7,4.1,.00,12.4,7.8,2467365.0,.0078,.0050,9.1,5.97, 03/31/10,10:15,10.7,10.4,10.4,51.3,50.6,50.7,-.4,-.3,3.4,38.2,61.3,29.15,987.0,.81,566.8,.0,.00,112,122,153,86,105,158,.4,.4,.6,.9,.8,1.3,.6,.6,1.0,4.1,2.5,3.4,.00,12.9,7.8,2465799.0,.0081,.0050,9.2,5.99, 03/31/10,10:30,11.7,11.3,11.5,53.1,52.3,52.7,-.5,-.2,3.1,37.6,56.0,29.15,987.1,.88,610.7,.0,.00,133,135,205,121,125,191,.6,.4,.6,1.4,1.0,1.4,1.2,.8,1.2,3.2,3.9,3.2,.00,13.8,7.7,2463379.0,.0087,.0049,9.3,5.83, 03/31/10,10:45,12.7,12.2,12.2,54.8,54.0,53.9,-.5,-.5,3.0,37.3,52.3,29.15,987.1,.94,656.7,.0,.00,122,135,217,125,121,205,.8,.6,.5,1.8,1.2,1.1,1.6,1.1,.7,4.8,3.9,3.0,.00,14.7,7.6,2461171.0,.0093,.0048,9.4,5.77, 03/31/10,11:00,13.8,13.3,13.2,56.8,55.9,55.8,-.5,-.5,3.4,38.2,50.4,29.15,987.2,1.00,699.4,.0,.00,131,133,174,137,129,175,.8,.8,.9,1.8,1.8,2.1,1.4,1.4,1.6,4.6,5.0,4.6,.00,15.8,7.9,2458589.0,.0099,.0050,9.6,5.95, 03/31/10,11:15,14.6,14.3,13.8,58.3,57.8,56.9,-.3,-.8,2.4,36.3,44.3,29.15,987.2,1.04,726.3,.0,.00,211,212,221,201,211,219,.9,1.0,1.3,2.1,2.3,2.9,1.7,2.1,2.6,4.8,5.3,6.9,.00,16.7,7.3,2456544.0,.0105,.0047,9.8,5.52, 03/31/10,11:30,15.5,15.0,14.7,59.8,59.0,58.5,-.5,-.8,3.0,37.5,44.0,29.15,987.0,1.11,771.9,.0,.00,143,156,198,138,153,208,.9,1.0,1.0,2.1,2.2,2.2,1.8,1.9,1.7,6.6,5.3,6.9,.00,17.6,7.7,2454534.0,.0111,.0049,10.0,5.76, 03/31/10,11:45,16.0,15.8,15.3,60.8,60.4,59.5,-.2,-.7,2.9,37.2,42.1,29.14,986.9,1.16,806.7,.0,.00,205,210,174,212,207,182,1.3,1.2,1.4,3.0,2.6,3.1,1.9,1.9,2.4,7.8,6.6,7.8,.00,18.2,7.6,2453290.0,.0115,.0048,10.2,5.70, 03/31/10,12:00,16.6,16.2,15.6,61.8,61.2,60.1,-.3,-1.0,3.0,37.4,40.9,29.14,986.9,1.16,807.8,.0,.00,216,215,223,225,226,222,1.8,1.9,1.7,4.0,4.2,3.9,2.9,3.4,3.7,8.7,9.6,6.9,.00,18.9,7.7,2451902.0,.0119,.0049,10.3,5.73, 03/31/10,12:15,16.9,16.7,15.9,62.4,62.1,60.7,-.2,-1.0,2.4,36.4,38.5,29.14,986.7,1.15,803.6,.0,.00,241,239,231,238,238,231,1.8,2.1,2.2,4.0,4.8,4.9,3.7,4.5,4.8,8.7,8.2,9.6,.00,19.3,7.4,2451153.0,.0122,.0047,10.4,5.50, 03/31/10,12:30,17.6,17.3,16.6,63.6,63.1,61.8,-.3,-1.0,2.7,36.9,37.7,29.13,986.6,1.25,871.2,.0,.00,232,244,220,230,245,226,1.4,1.4,1.7,3.1,3.2,3.8,2.6,2.8,3.5,6.9,7.8,7.6,.00,20.2,7.5,2449533.0,.0127,.0048,10.4,5.61, 03/31/10,12:45,18.0,17.8,17.3,64.5,64.0,63.1,-.3,-.8,2.3,36.2,35.6,29.13,986.5,1.28,890.4,.0,.00,174,208,203,181,208,213,1.4,1.5,1.1,3.1,3.3,2.4,1.3,2.1,1.8,8.7,9.8,7.8,.00,20.8,7.3,2448421.0,.0131,.0047,10.5,5.45, 03/31/10,13:00,18.3,18.2,17.4,65.0,64.8,63.3,-.1,-.9,2.6,36.7,35.7,29.12,986.2,1.29,899.4,.0,.00,245,250,224,238,248,221,2.1,1.9,1.8,4.7,4.2,4.1,3.9,4.0,3.7,9.6,10.1,15.8,.00,21.1,7.5,2447803.0,.0133,.0047,10.6,5.55, 03/31/10,13:15,18.6,18.2,17.5,65.5,64.7,63.5,-.4,-1.1,2.6,36.7,35.1,29.12,986.0,1.33,926.0,.0,.00,95,87,68,106,92,73,1.5,1.4,1.3,3.3,3.2,2.9,1.7,2.2,2.3,8.9,9.4,8.0,.00,21.5,7.5,2447095.0,.0136,.0048,10.8,5.56, 03/31/10,13:30,19.1,18.9,18.1,66.4,65.9,64.6,-.2,-1.0,2.5,36.6,33.8,29.11,986.0,1.32,922.6,.0,.00,262,279,285,261,269,277,1.4,1.5,1.6,3.2,3.2,3.5,1.7,2.1,2.6,9.4,8.2,9.8,.00,22.2,7.4,2445904.0,.0140,.0047,11.0,5.51, 03/31/10,13:45,19.6,19.2,18.5,67.2,66.5,65.4,-.4,-1.0,2.4,36.2,32.5,29.11,985.8,1.31,913.8,.0,.00,140,152,190,136,154,195,1.8,1.7,1.7,4.0,3.8,3.8,2.8,2.6,2.9,9.4,10.5,11.9,.00,22.8,7.4,2444793.0,.0144,.0047,11.3,5.44, 03/31/10,14:00,20.1,19.8,19.0,68.3,67.6,66.2,-.4,-1.1,3.2,37.8,33.3,29.10,985.6,1.32,921.3,.0,.00,85,77,104,91,89,103,1.5,1.3,1.4,3.3,2.8,3.2,3.1,2.5,2.3,16.0,10.5,11.4,.00,23.7,7.8,2443439.0,.0149,.0050,11.6,5.77, 03/31/10,14:15,20.5,20.0,19.4,68.9,68.0,66.9,-.5,-1.1,2.7,36.9,31.5,29.10,985.5,1.31,912.1,.0,.00,112,119,135,112,119,136,2.8,3.1,2.8,6.2,6.9,6.3,6.0,6.7,6.0,11.9,11.2,9.8,.00,24.2,7.6,2442574.0,.0153,.0048,11.8,5.57, 03/31/10,14:30,20.7,20.2,19.5,69.3,68.4,67.0,-.5,-1.2,2.2,35.9,30.0,29.10,985.3,1.29,899.8,.0,.00,104,114,125,105,114,126,2.3,2.5,3.1,5.1,5.6,7.0,4.7,5.3,6.6,12.1,10.8,12.6,.00,24.5,7.3,2442108.0,.0155,.0046,12.0,5.37, 03/31/10,14:45,21.2,20.7,20.0,70.2,69.3,68.1,-.5,-1.2,1.4,34.5,27.5,29.09,985.1,1.27,888.2,.0,.00,139,148,158,138,150,161,2.4,2.6,2.5,5.3,5.8,5.6,4.4,5.3,5.1,11.7,11.4,11.2,.00,25.3,6.9,2440867.0,.0160,.0044,12.2,5.07, 03/31/10,15:00,21.7,21.1,20.5,71.0,70.0,68.8,-.6,-1.2,.8,33.4,25.6,29.09,985.1,1.21,845.8,.0,.00,168,174,165,180,182,167,2.0,2.3,2.2,4.5,5.1,4.8,3.6,4.2,4.2,9.6,11.9,11.0,.00,25.9,6.6,2439865.0,.0164,.0042,12.4,4.85, 03/31/10,15:15,22.3,21.8,21.0,72.1,71.2,69.8,-.5,-1.2,.7,33.2,24.6,29.08,984.9,1.16,812.2,.0,.00,184,204,223,181,206,220,1.9,1.9,2.3,4.2,4.3,5.2,1.9,2.2,4.2,10.8,10.1,12.1,.00,26.9,6.6,2438420.0,.0170,.0042,12.6,4.82, 03/31/10,15:30,22.2,21.8,21.1,72.0,71.2,69.9,-.5,-1.2,-.2,31.6,23.1,29.08,984.7,1.10,768.3,.0,.00,235,236,229,234,237,225,2.3,2.7,3.0,5.2,6.1,6.7,4.1,4.9,6.0,11.2,12.1,12.1,.00,26.9,6.2,2438454.0,.0170,.0039,12.8,4.52, 03/31/10,15:45,22.3,21.7,21.1,72.2,71.1,70.0,-.6,-1.2,.3,32.6,23.9,29.07,984.6,1.11,775.5,.0,.00,163,173,169,164,170,166,2.2,2.7,3.2,5.0,6.1,7.1,3.8,5.0,6.4,10.3,12.4,11.7,.00,27.0,6.4,2438278.0,.0171,.0041,13.0,4.69, 03/31/10,16:00,22.6,22.2,21.4,72.7,72.0,70.5,-.4,-1.2,1.1,33.9,24.7,29.07,984.5,1.06,741.2,.0,.00,186,201,220,195,201,213,2.1,2.3,3.0,4.7,5.2,6.7,4.0,4.9,6.0,11.2,18.1,22.4,.00,27.5,6.7,2437593.0,.0174,.0043,13.2,4.94, 03/31/10,16:15,22.9,22.5,21.9,73.3,72.5,71.5,-.5,-1.0,1.8,35.2,25.5,29.07,984.4,.97,677.3,.0,.00,178,190,199,180,189,196,2.4,2.7,2.9,5.4,6.1,6.4,4.8,5.5,5.7,10.3,11.2,11.9,.00,28.1,7.1,2436791.0,.0177,.0045,13.5,5.20, 03/31/10,16:30,23.0,22.4,21.7,73.5,72.4,71.1,-.6,-1.3,2.8,37.0,27.2,29.07,984.3,.98,681.3,.0,.00,159,144,135,147,142,141,1.5,1.8,2.1,3.3,4.0,4.7,2.5,3.3,4.0,8.7,11.2,10.5,.00,28.2,7.6,2436593.0,.0178,.0048,13.7,5.56, 03/31/10,16:45,23.2,22.8,21.9,73.7,73.0,71.5,-.4,-1.2,2.1,35.9,25.8,29.06,984.1,.89,620.1,.0,.00,214,217,221,217,218,220,2.6,3.2,3.6,5.9,7.1,8.1,5.4,6.7,7.8,11.9,13.3,13.5,.00,28.5,7.3,2436232.0,.0180,.0046,13.9,5.33, 03/31/10,17:00,23.3,23.0,22.3,73.9,73.5,72.1,-.2,-1.0,2.0,35.7,25.5,29.06,984.1,.72,500.4,.0,.00,235,235,235,239,235,227,1.3,1.5,2.0,3.0,3.3,4.4,2.3,2.9,4.0,12.1,16.7,17.2,.00,28.6,7.2,2436016.0,.0181,.0046,14.1,5.29, 03/31/10,17:15,23.5,23.1,22.6,74.3,73.6,72.7,-.4,-.9,2.3,36.1,25.6,29.06,984.1,.68,473.1,.0,.00,180,187,185,180,189,190,1.6,1.9,2.5,3.5,4.3,5.6,2.7,3.1,4.9,8.7,9.6,11.9,.00,29.0,7.4,2435479.0,.0184,.0047,14.3,5.38, 03/31/10,17:30,23.3,22.8,22.3,73.9,73.1,72.2,-.5,-1.0,2.6,36.7,26.5,29.06,984.2,.61,426.1,.0,.00,165,167,177,173,174,174,1.9,2.4,2.2,4.3,5.3,5.0,3.5,4.6,4.3,8.9,10.8,9.4,.00,28.7,7.5,2435966.0,.0181,.0048,14.4,5.50, 03/31/10,17:45,23.4,23.0,22.5,74.2,73.3,72.6,-.5,-.9,3.0,37.4,26.9,29.06,984.1,.57,400.3,.0,.00,154,167,174,157,169,173,2.6,2.7,3.3,5.7,6.1,7.3,5.3,5.8,7.1,9.6,11.0,12.1,.00,28.9,7.7,2435627.0,.0183,.0049,14.6,5.65, 03/31/10,18:00,23.5,23.0,22.5,74.2,73.3,72.4,-.5,-1.0,3.3,38.0,27.6,29.06,984.1,.47,325.3,.0,.00,161,167,169,163,169,169,2.1,2.6,3.5,4.7,5.8,7.7,4.4,5.6,7.6,11.0,11.7,22.2,.00,29.0,7.9,2435567.0,.0183,.0051,14.7,5.79, 03/31/10,18:15,23.4,23.0,22.5,74.1,73.4,72.5,-.4,-.9,3.5,38.3,28.0,29.06,984.1,.40,282.3,.0,.00,176,178,171,177,179,171,2.1,2.5,3.0,4.8,5.5,6.8,4.3,5.1,6.6,8.7,9.2,10.5,.00,28.8,8.0,2435757.0,.0182,.0051,14.8,5.85, 03/31/10,18:30,23.4,23.0,22.4,74.1,73.3,72.3,-.4,-1.0,3.4,38.1,27.8,29.06,984.1,.31,216.6,.0,.00,181,185,182,182,185,182,1.9,2.6,3.1,4.3,5.9,6.9,4.1,5.7,6.9,9.2,9.6,10.1,.00,28.8,7.9,2435793.0,.0182,.0051,14.8,5.80, 03/31/10,18:45,23.2,22.9,22.3,73.7,73.1,72.2,-.3,-.9,3.0,37.5,27.4,29.06,984.1,.22,154.5,.0,.00,179,180,174,179,180,174,2.0,2.6,3.5,4.6,5.9,7.9,4.3,5.8,7.8,8.9,9.2,10.1,.00,28.5,7.8,2436214.0,.0180,.0049,14.9,5.67, 03/31/10,19:00,22.9,22.6,22.1,73.3,72.8,71.7,-.3,-.8,2.9,37.3,27.7,29.06,984.1,.16,109.1,.0,.00,178,185,182,178,184,182,1.7,2.5,3.7,3.7,5.5,8.2,3.5,5.3,8.2,7.6,15.8,16.3,.00,28.0,7.7,2436852.0,.0177,.0049,14.9,5.63, 03/31/10,19:15,22.6,22.5,22.0,72.7,72.5,71.6,-.1,-.6,3.2,37.7,28.6,29.06,984.2,.08,57.5,.0,.00,193,194,181,191,194,181,1.0,1.7,3.3,2.3,3.7,7.4,2.1,3.6,7.4,5.7,7.1,10.1,.00,27.5,7.8,2437592.0,.0174,.0050,14.9,5.72, 03/31/10,19:30,22.2,22.3,21.8,71.9,72.1,71.3,.1,-.4,3.5,38.3,30.1,29.06,984.2,.02,15.9,.0,.00,207,197,179,206,197,179,1.1,2.0,3.3,2.6,4.4,7.4,2.5,4.3,7.4,5.0,7.6,9.6,.00,26.8,8.0,2438646.0,.0169,.0051,14.8,5.86, 03/31/10,19:45,21.8,21.9,21.4,71.3,71.4,70.5,.1,-.4,3.7,38.7,31.2,29.06,984.2,.01,4.4,.0,.00,207,193,166,205,193,166,1.1,1.7,3.0,2.4,3.8,6.7,2.3,3.7,6.7,5.0,7.1,9.6,.00,26.2,8.1,2439470.0,.0166,.0052,14.8,5.96, 03/31/10,20:00,20.8,21.6,21.1,69.5,70.9,70.0,.8,.3,3.8,38.9,33.4,29.06,984.3,.00,-2.6,.0,.00,238,179,154,219,180,154,.3,1.0,2.4,.7,2.2,5.4,.6,2.1,5.3,2.7,6.0,8.9,.00,24.6,8.2,2441867.0,.0156,.0052,14.8,6.01, 03/31/10,20:15,19.8,21.3,21.0,67.7,70.3,69.7,1.5,1.1,4.1,39.3,36.0,29.07,984.3,.00,-3.8,.0,.00,297,164,147,280,160,147,.0,.5,2.3,.1,1.1,5.2,.1,1.1,5.1,1.4,2.3,8.2,.00,23.2,8.3,2444226.0,.0146,.0053,14.7,6.12, 03/31/10,20:30,18.8,20.2,20.8,65.8,68.3,69.4,1.4,2.0,4.2,39.5,38.7,29.07,984.4,.00,-3.0,.0,.00,28,49,154,34,83,154,.3,.1,2.3,.6,.3,5.2,.5,.1,5.2,1.8,2.1,7.3,.00,21.7,8.3,2446653.0,.0137,.0053,14.6,6.19, 03/31/10,20:45,17.9,19.3,20.6,64.2,66.7,69.1,1.4,2.7,4.2,39.6,41.0,29.07,984.5,.00,-3.2,.0,.00,79,33,158,55,31,158,.2,.5,2.5,.4,1.1,5.5,.4,1.1,5.5,1.4,2.1,7.6,.00,20.6,8.4,2448767.0,.0130,.0053,14.5,6.21, 03/31/10,21:00,17.0,18.7,20.5,62.6,65.6,68.8,1.7,3.5,5.6,42.1,47.9,29.07,984.6,.00,-2.8,.0,.00,73,43,155,71,44,154,.1,.4,2.1,.3,.9,4.6,.3,.8,4.6,1.6,1.8,11.7,.00,19.4,9.2,2450929.0,.0123,.0059,14.4,6.87, 03/31/10,21:15,16.5,18.0,20.3,61.6,64.4,68.6,1.5,3.8,5.8,42.5,50.2,29.08,984.7,.00,-2.5,.0,.00,71,54,139,76,54,140,.3,.6,2.1,.7,1.3,4.7,.7,1.3,4.6,1.8,1.8,6.4,.00,18.8,9.3,2452192.0,.0118,.0059,14.3,6.97, 03/31/10,21:30,15.8,17.5,20.2,60.5,63.5,68.4,1.7,4.4,6.5,43.8,54.7,29.08,984.8,.00,-2.8,.0,.00,68,56,126,77,55,127,.0,1.1,2.3,.0,2.4,5.0,.0,2.4,5.0,.7,3.7,6.9,.00,18.0,9.8,2453648.0,.0114,.0062,14.2,7.32, 03/31/10,21:45,15.5,17.1,20.2,59.9,62.8,68.4,1.6,4.7,6.1,42.9,54.2,29.08,984.8,.00,-2.5,.0,.00,69,41,131,77,44,131,.2,.7,2.5,.6,1.5,5.6,.5,1.4,5.6,1.4,3.0,7.6,.00,17.6,9.5,2454504.0,.0111,.0060,14.1,7.10, 03/31/10,22:00,14.9,16.9,20.1,58.9,62.5,68.1,2.0,5.1,6.5,43.8,58.0,29.08,984.9,.00,-2.7,.0,.00,84,49,137,84,47,137,.6,.5,2.4,1.3,1.1,5.4,1.3,1.0,5.3,2.3,3.0,10.5,.00,17.0,9.8,2455847.0,.0107,.0062,14.0,7.34, 03/31/10,22:15,14.4,16.4,19.8,58.0,61.6,67.6,2.0,5.4,6.6,43.9,60.2,29.09,985.0,.00,-2.7,.0,.00,86,58,139,80,58,139,.2,.5,2.2,.6,1.2,4.9,.6,1.2,4.9,1.8,2.3,6.4,.00,16.5,9.8,2457025.0,.0104,.0063,13.9,7.39, 03/31/10,22:30,14.0,15.8,19.5,57.2,60.4,67.2,1.8,5.5,6.6,43.9,61.7,29.09,985.1,.00,-2.4,.0,.00,61,66,135,61,68,135,.1,.9,2.1,.3,2.1,4.7,.3,2.1,4.6,1.4,3.4,6.0,.00,16.0,9.8,2457996.0,.0101,.0062,13.8,7.39, 03/31/10,22:45,13.4,15.1,19.2,56.2,59.3,66.6,1.7,5.8,6.4,43.5,63.2,29.09,985.2,.00,-3.2,.0,.00,81,58,133,84,57,133,.0,.8,1.5,.1,1.7,3.4,.1,1.7,3.4,.7,2.5,5.0,.00,15.4,9.7,2459347.0,.0098,.0062,13.7,7.30, 03/31/10,23:00,13.2,14.7,19.0,55.7,58.5,66.3,1.6,5.9,6.6,43.9,65.2,29.10,985.4,.00,-2.5,.0,.00,82,66,134,83,67,134,.0,.6,1.2,.0,1.3,2.7,.0,1.3,2.7,.7,2.7,6.9,.00,15.2,9.8,2460043.0,.0096,.0062,13.5,7.40, 03/31/10,23:15,12.9,14.2,19.0,55.3,57.6,66.2,1.3,6.0,6.9,44.4,67.5,29.10,985.4,.00,-3.1,.0,.00,79,66,146,79,70,147,.0,.3,1.2,.0,.6,2.7,.0,.6,2.6,.9,2.1,3.7,.00,14.9,10.0,2460547.0,.0094,.0064,13.4,7.56, 03/31/10,23:30,12.3,13.9,18.8,54.2,57.1,65.9,1.6,6.5,6.5,43.7,68.4,29.10,985.5,.00,-2.8,.0,.00,79,68,166,0,68,166,.0,.4,1.2,.0,.8,2.7,.0,.8,2.7,.0,1.8,4.1,.00,14.4,9.7,2461979.0,.0091,.0062,13.3,7.37, 03/31/10,23:45,11.9,13.5,18.6,53.4,56.3,65.4,1.6,6.6,6.6,43.9,70.8,29.10,985.5,.00,-3.1,.0,.00,91,68,183,0,52,183,.0,.0,1.2,.0,.1,2.6,.0,.1,2.6,.0,.7,3.4,.00,14.0,9.8,2462992.0,.0088,.0062,13.2,7.44,