043A 04/01/1004/30/10 00:0023:59 1C01015MTEMP10 1C02015MTEMP30 1C03015MTEMP100 1C04015MTEMP10F 1C05015MTEMP30F 1C06015MTEMP100F1C07015MDTEMP30 1C08015MDTEMP1001C09015MDEWPT10 1C10015MDEWPT10F1C11015MREL_HUM 1C12015MBP_IN 1C13015MBP_MB 1C14015MSOLAR_LG1C15015MSOLARWM21C16015MPRECIP_M1C17015MPRECIP_I1C18015MWDIR10M 1C19015MWDIR30M 1C20015MWDIR100M1C21015MVWDIR10 1C22015MVWDIR30 1C23015MVWDIR1001C27015MWS10MS 1C28015MWS30MS 1C29015MWS100MS 1C30015MWSPD10 1C31015MWSPD30 1C32015MWSPD100 1C33015MVWSPD10 1C34015MVWSPD30 1C35015MVWSPD1001C36015MPKWS10Q 1C37015MPKWS30Q 1C38015MPKWS100Q1C44015M24HR_PR 1C45015MSVP 1C46015MVP 1C47015MLHV 1C48015MSMR 1C49015MMR 1C50015MSOILTM 1C51015MABSHUM If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10Q ,PKWS30Q ,PKWS100Q,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR ,SOILTM ,ABSHUM 04/01/10,00:00,11.8,13.1,18.1,53.2,55.6,64.6,1.3,6.3,6.5,43.8,71.2,29.10,985.5,.00,-2.3,.0,.00,75,44,187,33,13,187,.0,.1,.9,.1,.3,2.0,.1,.2,1.9,.9,.9,6.6,.00,13.8,9.7,2463360.0,.0087,.0062,13.1,7.40, 04/01/10,00:15,11.0,12.8,17.8,51.7,55.0,64.1,1.8,6.9,5.9,42.5,71.5,29.10,985.5,.00,-2.8,.0,.00,70,55,182,80,52,180,.1,.4,.5,.1,.9,1.1,.1,.8,1.1,.9,1.6,1.8,.00,13.1,9.3,2465229.0,.0083,.0059,13.0,7.08, 04/01/10,00:30,10.8,12.2,17.7,51.5,53.9,63.9,1.4,6.9,6.3,43.3,74.5,29.10,985.6,.00,-2.8,.0,.00,22,100,245,273,104,244,.1,.4,.7,.1,.9,1.6,.1,.8,1.6,1.4,1.6,2.7,.00,13.0,9.6,2465598.0,.0082,.0061,12.9,7.31, 04/01/10,00:45,10.8,11.7,17.5,51.4,53.1,63.6,1.0,6.8,6.3,43.3,74.6,29.11,985.7,.00,-2.6,.0,.00,284,121,225,279,121,225,.4,.0,1.1,.9,.1,2.4,.8,.1,2.4,1.8,.9,2.7,.00,12.9,9.6,2465725.0,.0082,.0061,12.8,7.29, 04/01/10,01:00,10.4,11.7,17.5,50.8,53.1,63.5,1.3,7.0,6.7,44.0,78.4,29.10,985.6,.00,-2.4,.0,.00,56,64,206,60,47,206,.3,.1,1.1,.6,.3,2.5,.6,.2,2.5,1.6,.9,4.1,.00,12.7,9.8,2466501.0,.0080,.0063,12.7,7.50, 04/01/10,01:15,9.9,11.5,17.4,49.8,52.7,63.3,1.6,7.5,6.2,43.2,78.8,29.10,985.5,.00,-2.6,.0,.00,46,42,197,40,40,196,.0,.3,1.2,.0,.6,2.7,.0,.6,2.6,.9,1.4,3.7,.00,12.2,9.5,2467766.0,.0077,.0061,12.6,7.29, 04/01/10,01:30,9.9,11.1,17.0,49.8,52.0,62.6,1.2,7.1,6.5,43.7,80.5,29.10,985.5,.00,-2.6,.0,.00,330,74,185,0,78,185,.0,.1,1.8,.0,.1,4.0,.0,.1,4.0,.0,.9,4.6,.00,12.2,9.7,2467808.0,.0077,.0062,12.5,7.43, 04/01/10,01:45,9.5,10.9,17.3,49.1,51.7,63.1,1.4,7.8,6.8,44.2,83.9,29.10,985.5,.00,-2.7,.0,.00,329,68,195,0,61,195,.0,.0,2.1,.0,.1,4.6,.0,.1,4.6,.0,.7,5.5,.00,11.9,9.9,2468728.0,.0075,.0063,12.4,7.57, 04/01/10,02:00,9.3,10.7,17.1,48.7,51.2,62.8,1.4,7.9,6.6,43.8,84.2,29.10,985.4,.00,-2.2,.0,.00,329,48,190,0,44,190,.0,.2,2.2,.0,.3,4.8,.0,.3,4.8,.0,.9,10.1,.00,11.7,9.8,2469280.0,.0074,.0062,12.3,7.48, 04/01/10,02:15,9.1,10.4,16.9,48.4,50.7,62.4,1.3,7.8,6.4,43.6,84.3,29.09,985.3,.00,-2.8,.0,.00,329,47,187,0,34,187,.0,.0,2.4,.0,.0,5.5,.0,.0,5.4,.0,.2,7.1,.00,11.6,9.7,2469659.0,.0073,.0062,12.2,7.41, 04/01/10,02:30,8.8,10.0,16.2,47.8,50.1,61.1,1.3,7.4,6.3,43.3,85.2,29.09,985.2,.00,-2.4,.0,.00,342,54,181,89,69,181,.0,.1,2.7,.1,.2,6.0,.1,.2,5.9,.9,1.1,7.1,.00,11.3,9.5,2470448.0,.0071,.0061,12.1,7.33, 04/01/10,02:45,8.6,9.7,15.9,47.4,49.4,60.6,1.1,7.3,6.3,43.4,86.7,29.09,985.3,.00,-2.3,.0,.00,72,62,175,56,60,175,.1,.3,2.4,.2,.8,5.5,.2,.7,5.4,1.1,1.6,6.6,.00,11.2,9.6,2470938.0,.0070,.0061,12.0,7.36, 04/01/10,03:00,8.4,9.5,16.3,47.2,49.1,61.3,1.0,7.8,6.3,43.3,87.1,29.09,985.2,.00,-2.9,.0,.00,41,76,181,45,81,181,.0,.1,3.1,.0,.3,7.0,.0,.3,7.0,.5,1.6,11.9,.00,11.1,9.5,2471239.0,.0070,.0061,11.9,7.34, 04/01/10,03:15,8.3,9.5,16.4,47.0,49.2,61.5,1.2,8.1,6.3,43.3,87.8,29.09,985.1,.00,-2.8,.0,.00,266,98,188,254,201,188,.1,.0,3.3,.3,.0,7.3,.3,.0,7.3,1.1,.7,8.9,.00,11.0,9.6,2471472.0,.0069,.0061,11.8,7.35, 04/01/10,03:30,8.0,9.3,16.0,46.4,48.7,60.9,1.3,8.0,6.1,43.0,88.7,29.09,985.1,.00,-2.7,.0,.00,275,224,190,272,225,190,.4,.3,3.9,.9,.7,8.7,.9,.7,8.6,1.8,1.6,11.9,.00,10.8,9.5,2472216.0,.0068,.0060,11.7,7.28, 04/01/10,03:45,7.7,8.9,15.5,45.8,48.1,59.9,1.3,7.8,5.9,42.7,89.7,29.09,985.1,.00,-2.4,.0,.00,297,234,190,0,233,190,.0,.5,3.8,.0,1.0,8.5,.0,1.0,8.5,.0,1.6,9.8,.00,10.5,9.3,2473064.0,.0066,.0059,11.7,7.19, 04/01/10,04:00,7.5,8.8,15.4,45.5,47.9,59.6,1.3,7.8,6.0,42.8,91.2,29.09,985.1,.00,-2.4,.0,.00,297,241,208,296,241,208,.0,.7,3.3,.0,1.6,7.5,.0,1.6,7.4,.5,2.5,16.9,.00,10.4,9.4,2473429.0,.0066,.0060,11.6,7.24, 04/01/10,04:15,7.3,8.7,15.2,45.1,47.6,59.4,1.4,7.9,5.9,42.6,91.9,29.09,985.1,.00,-2.2,.0,.00,297,226,220,0,226,220,.0,.4,3.1,.0,1.0,6.9,.0,1.0,6.9,.0,1.6,7.6,.00,10.2,9.3,2473980.0,.0065,.0059,11.5,7.19, 04/01/10,04:30,7.1,8.7,15.5,44.7,47.6,59.8,1.6,8.4,5.8,42.5,92.7,29.09,985.2,.00,-2.6,.0,.00,297,260,213,297,247,213,.0,.2,3.7,.0,.4,8.3,.0,.4,8.3,.2,1.1,8.9,.00,10.1,9.3,2474452.0,.0064,.0059,11.4,7.16, 04/01/10,04:45,7.1,8.3,15.4,44.8,46.9,59.7,1.2,8.3,5.9,42.7,93.1,29.09,985.3,.00,-2.5,.0,.00,297,24,216,0,53,216,.0,.0,3.3,.0,.0,7.4,.0,.0,7.4,.0,.7,8.2,.00,10.1,9.3,2474380.0,.0064,.0059,11.3,7.20, 04/01/10,05:00,6.9,8.1,15.2,44.4,46.7,59.3,1.3,8.3,5.9,42.5,94.0,29.10,985.3,.00,-1.9,.0,.00,297,87,218,0,99,218,.0,.2,3.4,.0,.5,7.7,.0,.5,7.7,.0,1.8,15.6,.00,10.0,9.3,2474896.0,.0063,.0059,11.2,7.17, 04/01/10,05:15,6.9,7.8,14.9,44.3,46.1,58.8,1.0,8.0,5.9,42.7,94.8,29.10,985.4,.00,-2.5,.0,.00,30,75,217,29,74,217,.4,.8,2.7,.9,1.8,6.0,.9,1.7,6.0,1.6,2.5,8.2,.00,9.9,9.3,2474978.0,.0063,.0059,11.2,7.21, 04/01/10,05:30,6.9,7.8,14.6,44.4,46.0,58.2,.9,7.7,6.1,42.9,95.3,29.10,985.5,.00,-2.8,.0,.00,49,48,225,50,47,224,.2,.8,1.5,.5,1.9,3.3,.5,1.9,3.3,1.4,2.5,5.0,.00,10.0,9.4,2474874.0,.0063,.0060,11.1,7.27, 04/01/10,05:45,6.8,8.0,14.5,44.2,46.4,58.0,1.2,7.7,6.0,42.8,95.5,29.11,985.7,.00,-2.4,.0,.00,56,45,248,56,46,244,.1,.8,.9,.3,1.9,2.0,.3,1.8,1.9,1.1,2.7,3.7,.00,9.9,9.4,2475130.0,.0062,.0060,11.0,7.24, 04/01/10,06:00,6.8,8.3,14.5,44.2,46.9,58.0,1.5,7.7,6.1,43.0,96.3,29.11,985.8,.00,-2.5,.0,.00,58,58,267,0,62,267,.0,.5,.9,.0,1.1,2.1,.0,1.0,2.0,.0,2.3,2.7,.00,9.9,9.4,2475163.0,.0062,.0060,10.9,7.29, 04/01/10,06:15,6.6,8.0,14.6,44.0,46.4,58.3,1.4,8.0,6.0,42.9,96.8,29.12,986.1,.00,-1.8,.0,.00,58,75,279,61,77,279,.0,.8,.9,.0,1.7,2.1,.0,1.7,2.1,.7,2.5,2.5,.00,9.8,9.4,2475492.0,.0062,.0060,10.8,7.26, 04/01/10,06:30,6.7,7.8,14.5,44.0,46.0,58.2,1.1,7.9,6.1,43.0,97.0,29.12,986.2,.00,-2.6,.0,.00,29,66,257,3,66,257,.1,.5,1.2,.3,1.2,2.6,.3,1.1,2.6,1.4,2.1,4.1,.00,9.8,9.4,2475441.0,.0062,.0060,10.8,7.29, 04/01/10,06:45,6.3,7.4,14.1,43.3,45.4,57.4,1.2,7.8,5.6,42.1,96.4,29.13,986.4,.00,-2.1,.0,.00,65,61,237,56,58,242,.2,.7,.5,.5,1.6,1.2,.4,1.6,1.2,1.6,3.9,4.6,.00,9.5,9.1,2476343.0,.0060,.0058,10.7,7.06, 04/01/10,07:00,6.4,7.3,13.8,43.5,45.2,56.9,.9,7.5,5.8,42.4,97.0,29.13,986.6,.00,-1.1,.0,.00,84,58,242,83,57,0,.1,.7,.0,.2,1.6,.0,.2,1.6,.0,.9,3.4,.0,.00,9.6,9.2,2476126.0,.0061,.0059,10.6,7.15, 04/01/10,07:15,6.4,7.3,13.8,43.5,45.2,56.9,.9,7.5,5.8,42.4,96.9,29.14,986.7,.00,1.6,.0,.00,71,61,5,72,61,75,.4,.7,.3,.8,1.6,.7,.8,1.6,.7,1.4,2.7,2.5,.00,9.6,9.2,2476150.0,.0061,.0059,10.6,7.14, 04/01/10,07:30,6.2,7.4,13.4,43.1,45.3,56.1,1.2,7.2,5.6,42.0,96.7,29.14,986.8,.02,13.2,.0,.00,63,60,76,63,60,78,.2,.8,1.1,.3,1.8,2.5,.3,1.8,2.5,1.1,3.2,3.9,.00,9.5,9.1,2476572.0,.0060,.0058,10.5,7.04, 04/01/10,07:45,6.4,7.4,13.4,43.6,45.2,56.2,.9,7.0,5.7,42.3,96.0,29.15,987.0,.04,30.9,.0,.00,56,63,88,52,63,88,.2,1.2,1.7,.4,2.6,3.7,.4,2.6,3.7,1.1,3.7,4.6,.00,9.7,9.2,2475967.0,.0061,.0058,10.4,7.11, 04/01/10,08:00,6.5,7.3,12.9,43.6,45.1,55.2,.8,6.4,5.1,41.2,91.9,29.15,987.2,.11,78.9,.0,.00,74,61,96,91,60,97,.2,.8,2.3,.5,1.7,5.0,.5,1.7,5.0,1.6,4.6,6.6,.00,9.7,8.8,2475944.0,.0061,.0056,10.4,6.81, 04/01/10,08:15,6.9,7.2,11.8,44.4,45.0,53.3,.3,4.9,4.5,40.2,85.6,29.16,987.4,.22,150.8,.0,.00,85,58,94,94,64,94,.2,.6,2.1,.3,1.3,4.6,.3,1.2,4.6,1.6,2.3,6.2,.00,10.0,8.5,2474862.0,.0063,.0054,10.3,6.54, 04/01/10,08:30,7.8,8.1,11.4,46.0,46.5,52.5,.3,3.6,4.3,39.7,79.3,29.16,987.6,.25,177.3,.0,.00,111,42,62,116,41,63,.3,.7,1.3,.7,1.6,2.8,.7,1.5,2.8,2.1,3.7,4.6,.00,10.6,8.3,2472809.0,.0067,.0053,10.2,6.41, 04/01/10,08:45,8.8,8.8,11.0,47.9,47.8,51.8,.0,2.2,5.1,41.2,78.3,29.17,987.7,.33,231.4,.0,.00,107,69,52,106,72,52,.7,1.0,1.8,1.5,2.3,4.0,1.4,2.2,4.0,3.2,4.1,6.2,.00,11.3,8.8,2470351.0,.0071,.0056,10.2,6.76, 04/01/10,09:00,10.5,10.3,11.3,50.9,50.5,52.3,-.2,.8,5.8,42.4,73.5,29.17,987.8,.44,304.5,.0,.00,99,74,54,95,76,54,1.2,1.2,1.7,2.7,2.7,3.9,2.6,2.7,3.8,6.0,5.3,8.5,.00,12.7,9.2,2466375.0,.0080,.0059,10.2,7.06, 04/01/10,09:15,11.7,11.5,11.5,53.0,52.6,52.7,-.2,-.2,6.0,42.7,68.9,29.17,987.9,.51,352.8,.0,.00,100,62,59,99,61,58,1.2,1.1,1.5,2.7,2.4,3.4,2.6,2.3,3.3,5.5,5.3,6.6,.00,13.7,9.4,2463595.0,.0086,.0060,10.1,7.12, 04/01/10,09:30,12.9,12.6,12.0,55.2,54.6,53.5,-.4,-.9,6.0,42.8,63.7,29.17,988.0,.60,418.6,.0,.00,97,77,51,97,81,50,1.4,1.2,1.1,3.2,2.7,2.5,3.1,2.6,2.4,6.9,6.9,5.0,.00,14.9,9.4,2460614.0,.0094,.0060,10.1,7.12, 04/01/10,09:45,13.7,13.3,12.7,56.6,56.0,54.9,-.4,-1.0,5.8,42.5,59.9,29.18,988.1,.67,469.1,.0,.00,102,85,65,101,87,68,1.3,1.2,1.1,2.9,2.7,2.4,2.8,2.5,2.3,6.4,5.5,4.6,.00,15.7,9.3,2458787.0,.0099,.0059,10.1,7.02, 04/01/10,10:00,14.6,14.3,13.6,58.3,57.7,56.5,-.3,-1.0,5.6,42.1,55.6,29.18,988.2,.75,522.4,.0,.00,97,70,54,100,75,53,1.1,.9,.8,2.4,2.1,1.8,2.2,1.8,1.7,5.0,6.4,5.3,.00,16.7,9.2,2456588.0,.0105,.0058,10.2,6.90, 04/01/10,10:15,15.4,15.1,14.5,59.8,59.3,58.1,-.3,-1.0,5.0,41.0,50.5,29.18,988.3,.82,572.1,.0,.00,62,53,38,62,50,37,.9,1.0,.6,2.1,2.2,1.3,1.7,2.0,1.2,5.7,4.4,3.2,.00,17.6,8.8,2454628.0,.0111,.0056,10.2,6.60, 04/01/10,10:30,16.6,16.2,15.5,61.8,61.1,59.8,-.4,-1.1,4.8,40.7,46.4,29.19,988.4,.89,618.0,.0,.00,95,76,48,98,82,49,.9,.9,.9,2.1,2.0,2.0,1.6,1.8,1.8,4.8,4.6,5.0,.00,18.9,8.7,2451899.0,.0119,.0055,10.3,6.50, 04/01/10,10:45,17.3,17.0,16.2,63.1,62.6,61.2,-.3,-1.1,4.0,39.1,41.8,29.19,988.5,.95,661.3,.0,.00,60,32,51,67,44,37,.8,.7,.4,1.7,1.6,1.0,1.0,1.2,.7,4.4,4.4,3.7,.00,19.8,8.2,2450185.0,.0125,.0052,10.5,6.12, 04/01/10,11:00,17.9,17.5,17.6,64.3,63.5,63.6,-.5,-.4,3.5,38.3,39.0,29.19,988.6,1.00,700.0,.0,.00,122,139,178,120,137,184,1.0,.7,.7,2.2,1.7,1.6,2.1,1.5,1.4,6.0,3.9,3.7,.00,20.6,8.0,2448691.0,.0130,.0051,10.7,5.92, 04/01/10,11:15,18.7,18.2,17.7,65.6,64.8,63.9,-.4,-1.0,3.8,38.8,38.0,29.19,988.5,1.07,746.5,.0,.00,95,100,92,108,103,100,.7,.6,.7,1.5,1.4,1.6,1.3,1.3,1.5,4.4,4.6,3.9,.00,21.6,8.1,2446925.0,.0136,.0052,10.9,6.03, 04/01/10,11:30,19.5,19.1,18.3,67.1,66.4,64.9,-.4,-1.2,4.3,39.7,37.3,29.19,988.5,1.11,776.7,.0,.00,67,74,88,70,74,93,1.1,1.0,1.0,2.6,2.3,2.2,2.3,2.1,1.9,6.0,5.5,5.5,.00,22.7,8.4,2445002.0,.0143,.0053,11.1,6.22, 04/01/10,11:45,20.5,20.0,19.5,68.8,68.1,67.1,-.4,-1.0,4.8,40.6,36.4,29.19,988.5,1.16,810.0,.0,.00,169,173,175,187,182,180,1.2,1.3,1.6,2.6,2.9,3.5,2.1,1.9,3.2,7.6,8.0,9.2,.00,24.1,8.7,2442674.0,.0152,.0055,11.3,6.42, 04/01/10,12:00,21.0,20.5,20.0,69.7,69.0,68.0,-.4,-.9,5.0,41.1,36.0,29.18,988.3,1.20,836.0,.0,.00,177,184,193,191,196,193,1.5,1.7,1.5,3.3,3.7,3.4,1.5,2.0,2.4,10.8,7.6,9.2,.00,24.9,8.9,2441514.0,.0157,.0056,11.4,6.53, 04/01/10,12:15,21.6,21.2,20.4,70.8,70.2,68.7,-.4,-1.2,5.5,41.9,35.8,29.18,988.2,1.23,857.6,.0,.00,181,221,237,190,227,239,1.0,1.3,1.6,2.3,3.0,3.6,1.3,1.7,2.9,6.6,7.8,8.2,.00,25.8,9.2,2440078.0,.0162,.0058,11.5,6.73, 04/01/10,12:30,21.9,21.7,20.9,71.5,71.0,69.6,-.3,-1.0,5.5,41.9,35.1,29.18,988.1,1.24,865.7,.0,.00,250,259,246,241,262,248,1.8,1.9,1.9,4.0,4.4,4.2,2.5,3.4,3.7,9.4,8.9,9.8,.00,26.4,9.2,2439185.0,.0166,.0058,11.6,6.73, 04/01/10,12:45,22.2,21.9,21.1,72.0,71.4,70.0,-.3,-1.1,5.6,42.1,34.7,29.17,987.9,1.26,879.4,.0,.00,228,231,219,215,228,214,1.8,2.1,2.0,4.1,4.6,4.5,2.3,2.7,2.7,8.9,8.9,9.6,.00,26.9,9.2,2438540.0,.0169,.0059,11.7,6.77, 04/01/10,13:00,22.7,22.2,21.6,72.9,71.9,70.9,-.5,-1.1,6.1,43.0,34.9,29.16,987.6,1.29,899.3,.0,.00,129,128,138,128,124,140,2.5,2.6,2.7,5.6,5.8,5.9,4.6,5.3,5.5,12.1,15.1,11.0,.00,27.7,9.6,2437373.0,.0174,.0061,11.8,7.01, 04/01/10,13:15,23.2,22.7,22.2,73.7,72.9,71.9,-.4,-1.0,6.3,43.3,34.3,29.16,987.4,1.32,921.2,.0,.00,160,167,180,142,148,168,1.8,2.1,2.4,4.1,4.6,5.4,2.8,3.4,4.3,11.9,13.1,15.6,.00,28.5,9.7,2436214.0,.0180,.0062,12.0,7.07, 04/01/10,13:30,23.4,23.0,22.4,74.1,73.4,72.4,-.4,-1.0,5.8,42.5,32.9,29.15,987.1,1.32,922.3,.0,.00,221,214,187,186,197,188,1.7,1.6,1.9,3.8,3.6,4.3,2.1,2.2,3.5,10.3,10.3,11.4,.00,28.8,9.4,2435759.0,.0182,.0060,12.2,6.86, 04/01/10,13:45,23.9,23.5,22.7,75.0,74.3,72.9,-.4,-1.2,6.0,42.8,32.4,29.14,986.8,1.31,915.6,.0,.00,171,176,168,173,178,181,1.8,2.0,1.9,4.1,4.5,4.3,2.5,2.8,3.1,10.8,10.1,9.2,.00,29.7,9.5,2434566.0,.0187,.0061,12.5,6.94, 04/01/10,14:00,24.5,24.0,23.3,76.2,75.2,74.0,-.5,-1.2,5.7,42.3,30.5,29.13,986.6,1.33,926.0,.0,.00,159,154,160,157,149,159,1.8,2.3,2.2,4.1,5.1,5.0,3.1,4.2,4.2,11.4,11.4,11.7,.00,30.9,9.3,2432990.0,.0195,.0059,12.7,6.79, 04/01/10,14:15,24.8,24.2,23.5,76.6,75.6,74.3,-.6,-1.3,5.3,41.6,29.2,29.13,986.4,1.31,915.3,.0,.00,138,146,155,138,147,156,2.7,3.1,3.6,6.0,6.9,8.0,5.4,6.3,7.7,10.8,12.1,12.8,.00,31.4,9.1,2432397.0,.0198,.0058,13.0,6.61, 04/01/10,14:30,25.0,24.6,23.7,77.1,76.2,74.7,-.5,-1.3,5.5,41.9,29.2,29.12,986.2,1.30,905.9,.0,.00,178,178,180,182,183,181,2.2,2.6,3.1,5.0,5.9,7.0,4.1,5.5,6.7,11.0,11.7,13.5,.00,31.9,9.2,2431818.0,.0201,.0059,13.2,6.70, 04/01/10,14:45,25.4,25.1,24.2,77.7,77.1,75.5,-.3,-1.2,5.6,42.0,28.7,29.11,985.9,1.27,883.5,.0,.00,209,211,198,209,208,197,2.6,3.0,3.3,5.9,6.7,7.5,4.6,5.9,7.1,11.9,13.7,14.7,.00,32.5,9.3,2431014.0,.0205,.0059,13.4,6.71, 04/01/10,15:00,25.6,25.2,24.5,78.1,77.3,76.1,-.4,-1.1,5.4,41.7,28.0,29.11,985.7,1.23,859.9,.0,.00,171,185,183,168,180,182,1.7,2.1,2.8,3.9,4.7,6.3,2.0,2.7,4.9,9.8,20.6,12.1,.00,33.0,9.2,2430439.0,.0208,.0058,13.6,6.64, 04/01/10,15:15,25.9,25.6,24.6,78.6,78.0,76.3,-.4,-1.3,5.1,41.2,27.0,29.10,985.4,1.17,815.8,.0,.00,176,190,195,182,196,195,2.4,2.7,3.7,5.4,6.0,8.2,3.1,4.1,7.4,13.1,12.1,14.9,.00,33.5,9.0,2429758.0,.0212,.0057,13.8,6.50, 04/01/10,15:30,26.3,25.9,25.2,79.3,78.6,77.4,-.4,-1.1,4.9,40.7,26.0,29.09,985.2,1.15,805.1,.0,.00,189,195,184,187,187,181,2.5,3.0,3.4,5.5,6.6,7.6,3.1,4.9,6.7,12.8,12.6,13.3,.00,34.3,8.8,2428902.0,.0216,.0056,14.0,6.39, 04/01/10,15:45,26.8,26.2,25.6,80.3,79.2,78.1,-.6,-1.3,5.0,41.1,25.5,29.08,984.9,1.11,773.2,.0,.00,158,163,175,155,163,174,2.9,3.2,3.6,6.5,7.2,8.1,5.8,6.7,7.7,15.3,12.4,14.4,.00,35.4,9.0,2427536.0,.0224,.0057,14.3,6.46, 04/01/10,16:00,27.0,26.5,25.9,80.5,79.8,78.5,-.4,-1.1,4.5,40.0,24.3,29.08,984.7,1.06,738.8,.0,.00,188,197,197,189,200,193,2.3,2.5,3.3,5.2,5.7,7.3,4.2,5.0,6.4,14.9,17.9,18.8,.00,35.7,8.6,2427280.0,.0225,.0055,14.5,6.21, 04/01/10,16:15,27.4,27.0,26.2,81.3,80.6,79.1,-.4,-1.2,3.7,38.7,22.6,29.07,984.5,.96,670.3,.0,.00,207,218,211,219,223,213,2.4,3.0,3.6,5.4,6.6,8.0,4.2,5.8,7.3,14.7,15.3,16.3,.00,36.6,8.2,2426201.0,.0231,.0052,14.7,5.91, 04/01/10,16:30,27.4,27.0,26.1,81.3,80.5,79.1,-.4,-1.3,1.5,34.7,19.3,29.07,984.5,.95,662.6,.0,.00,199,208,209,199,207,208,3.1,3.7,4.6,6.9,8.2,10.2,6.2,7.3,9.7,13.1,13.7,14.4,.00,36.6,7.0,2426222.0,.0231,.0045,15.0,5.06, 04/01/10,16:45,27.5,27.1,26.3,81.5,80.9,79.3,-.3,-1.2,2.3,36.1,20.3,29.07,984.5,.88,613.3,.0,.00,208,217,213,207,216,213,2.8,3.2,4.2,6.3,7.1,9.5,5.4,6.5,8.9,14.4,12.6,17.6,.00,36.8,7.4,2426023.0,.0232,.0047,15.2,5.33, 04/01/10,17:00,27.7,27.4,26.6,81.9,81.3,79.8,-.3,-1.1,2.4,36.3,20.2,29.07,984.4,.74,513.9,.0,.00,233,228,219,234,228,221,2.2,2.8,3.6,4.9,6.3,8.1,4.4,5.5,7.3,12.1,12.8,14.7,.00,37.3,7.5,2425499.0,.0235,.0048,15.4,5.38, 04/01/10,17:15,27.9,27.6,26.8,82.2,81.7,80.2,-.3,-1.1,2.6,36.6,20.2,29.07,984.3,.68,477.1,.0,.00,202,204,202,209,210,201,1.9,2.2,3.4,4.2,5.0,7.6,3.6,4.5,7.2,13.1,12.1,13.5,.00,37.7,7.6,2425004.0,.0238,.0048,15.5,5.45, 04/01/10,17:30,27.8,27.4,26.6,82.0,81.4,79.9,-.3,-1.2,2.2,36.0,19.9,29.07,984.3,.65,455.0,.0,.00,216,220,218,216,219,216,2.9,3.6,4.6,6.5,8.1,10.2,6.1,7.7,9.9,14.0,15.3,15.8,.00,37.5,7.4,2425274.0,.0237,.0047,15.7,5.32, 04/01/10,17:45,27.9,27.6,26.8,82.2,81.6,80.2,-.3,-1.1,2.5,36.5,20.2,29.06,984.2,.57,398.6,.0,.00,204,212,210,206,212,211,2.5,3.4,4.2,5.6,7.5,9.4,5.1,6.9,9.0,11.7,14.0,14.2,.00,37.7,7.5,2425012.0,.0238,.0048,15.8,5.42, 04/01/10,18:00,27.8,27.6,26.8,82.0,81.6,80.2,-.2,-1.0,2.1,35.7,19.7,29.06,984.2,.49,342.3,.0,.00,229,228,223,230,229,223,3.1,3.9,4.8,6.9,8.7,10.7,6.5,8.2,10.4,12.6,13.7,25.2,.00,37.4,7.3,2425303.0,.0237,.0047,15.9,5.26, 04/01/10,18:15,27.7,27.6,26.8,81.9,81.6,80.3,-.2,-.9,2.1,35.8,19.8,29.06,984.2,.41,284.1,.0,.00,231,234,220,232,235,223,2.5,3.1,4.1,5.7,7.0,9.2,5.4,6.8,8.9,12.1,12.4,14.2,.00,37.3,7.3,2425468.0,.0236,.0047,16.0,5.28, 04/01/10,18:30,27.5,27.5,26.7,81.5,81.4,80.1,-.1,-.8,2.2,35.9,20.1,29.06,984.1,.32,222.2,.0,.00,244,241,226,244,241,226,2.3,3.0,3.9,5.2,6.7,8.6,5.0,6.5,8.5,10.1,12.6,12.6,.00,36.9,7.4,2425934.0,.0233,.0047,16.0,5.31, 04/01/10,18:45,27.6,27.5,26.9,81.6,81.5,80.5,.0,-.6,2.1,35.7,19.9,29.06,984.1,.23,161.7,.0,.00,229,223,211,230,224,211,1.6,2.1,2.9,3.5,4.7,6.6,3.3,4.5,6.4,10.8,9.4,10.8,.00,37.0,7.3,2425830.0,.0234,.0047,16.1,5.26, 04/01/10,19:00,27.2,27.3,26.7,80.9,81.1,80.1,.1,-.4,3.0,37.4,21.7,29.06,984.1,.15,107.6,.0,.00,244,234,226,244,235,227,2.0,2.8,3.8,4.5,6.3,8.6,4.3,6.2,8.5,10.1,11.2,11.4,.00,36.1,7.8,2426769.0,.0228,.0050,16.1,5.61, 04/01/10,19:15,26.8,27.0,26.6,80.3,80.6,79.9,.2,-.2,3.6,38.5,23.1,29.06,984.2,.08,58.5,.0,.00,251,238,224,251,238,224,1.4,2.4,3.7,3.2,5.5,8.3,3.1,5.4,8.2,5.7,9.2,11.2,.00,35.4,8.1,2427606.0,.0224,.0052,16.1,5.86, 04/01/10,19:30,26.4,26.7,26.4,79.6,80.1,79.5,.3,.0,4.0,39.3,24.4,29.06,984.1,.03,18.1,.0,.00,257,245,232,256,245,232,1.2,2.3,3.4,2.7,5.1,7.7,2.6,5.1,7.6,4.1,7.6,10.3,.00,34.6,8.4,2428508.0,.0219,.0053,16.0,6.04, 04/01/10,19:45,25.6,26.4,26.2,78.2,79.5,79.1,.7,.5,4.6,40.2,26.4,29.06,984.1,.01,4.2,.0,.00,283,259,236,288,260,237,1.0,1.8,3.6,2.1,4.0,8.0,2.0,3.9,8.0,4.1,6.6,10.3,.00,33.0,8.6,2430378.0,.0209,.0055,16.0,6.27, 04/01/10,20:00,25.0,26.2,26.1,76.9,79.1,79.0,1.2,1.2,4.6,40.2,27.5,29.06,984.0,.00,-2.3,.0,.00,316,284,258,316,283,258,1.0,2.4,4.2,2.3,5.3,9.4,2.2,5.2,9.3,5.3,12.6,18.8,.00,31.7,8.6,2431996.0,.0200,.0055,15.9,6.28, 04/01/10,20:15,24.2,25.9,26.0,75.6,78.6,78.9,1.7,1.8,4.7,40.5,29.0,29.05,984.0,-.01,-3.8,.0,.00,325,300,271,322,299,271,.7,1.9,4.5,1.6,4.1,10.0,1.4,4.1,9.9,3.4,6.9,11.4,.00,30.4,8.7,2433778.0,.0192,.0056,15.9,6.35, 04/01/10,20:30,21.8,24.8,25.4,71.2,76.6,77.7,3.0,3.6,4.8,40.6,33.7,29.06,984.0,.00,-3.0,.0,.00,176,160,278,158,152,280,.1,.7,3.1,.2,1.7,6.9,.2,1.0,6.8,1.8,3.4,10.8,.00,26.1,8.7,2439582.0,.0165,.0056,15.8,6.42, 04/01/10,20:45,21.8,24.0,24.8,71.3,75.2,76.6,2.2,2.9,5.5,41.9,35.2,29.06,984.2,.00,-2.3,.0,.00,312,161,208,332,164,208,.2,.6,1.2,.3,1.4,2.7,.2,1.3,2.5,1.1,3.2,4.4,.00,26.2,9.2,2439434.0,.0166,.0058,15.7,6.72, 04/01/10,21:00,20.5,22.5,24.7,68.9,72.5,76.5,2.0,4.2,5.2,41.4,37.6,29.07,984.3,.00,-2.7,.0,.00,51,25,184,46,23,184,.2,.6,2.1,.4,1.4,4.6,.4,1.3,4.6,1.4,2.5,6.6,.00,24.1,9.0,2442647.0,.0153,.0057,15.6,6.63, 04/01/10,21:15,19.3,22.0,24.6,66.8,71.6,76.4,2.7,5.3,6.0,42.7,42.4,29.07,984.4,.00,-2.9,.0,.00,89,25,171,73,24,171,.1,.6,2.2,.3,1.4,4.8,.3,1.3,4.8,1.1,2.1,6.2,.00,22.5,9.4,2445398.0,.0142,.0060,15.5,6.98, 04/01/10,21:30,19.0,21.2,24.4,66.3,70.2,76.0,2.2,5.4,7.0,44.7,46.5,29.07,984.5,.00,-2.4,.0,.00,36,18,177,76,19,177,.1,.4,2.6,.1,.9,5.9,.1,.7,5.9,.9,1.8,7.1,.00,22.1,10.1,2446048.0,.0140,.0065,15.4,7.52, 04/01/10,21:45,18.3,20.6,24.3,65.0,69.0,75.8,2.2,6.0,7.3,45.2,49.5,29.07,984.5,.00,-2.5,.0,.00,74,57,180,81,57,180,.3,.5,3.0,.6,1.2,6.7,.6,1.2,6.6,1.6,2.7,8.0,.00,21.1,10.3,2447750.0,.0133,.0066,15.2,7.69, 04/01/10,22:00,17.9,19.7,23.5,64.1,67.4,74.4,1.8,5.7,8.1,46.5,53.6,29.07,984.6,.00,-2.2,.0,.00,58,62,173,78,64,174,.2,1.1,2.1,.5,2.6,4.7,.5,2.5,4.7,3.0,4.6,11.7,.00,20.5,10.9,2448883.0,.0129,.0069,15.1,8.09, 04/01/10,22:15,17.6,19.9,23.5,63.7,67.8,74.3,2.3,5.9,6.9,44.4,50.2,29.07,984.6,.00,-2.9,.0,.00,281,85,176,267,28,177,.3,.3,3.2,.6,.7,7.2,.6,.4,7.1,1.6,2.3,8.7,.00,20.2,10.0,2449483.0,.0127,.0064,15.0,7.46, 04/01/10,22:30,16.9,19.2,23.2,62.5,66.5,73.7,2.2,6.2,7.3,45.1,53.8,29.08,984.7,.00,-2.5,.0,.00,70,330,184,84,336,184,.1,.0,3.4,.2,.1,7.5,.1,.1,7.5,1.1,1.4,9.4,.00,19.3,10.3,2451059.0,.0122,.0066,14.9,7.68, 04/01/10,22:45,16.5,18.5,23.1,61.7,65.4,73.5,2.0,6.6,7.3,45.2,55.4,29.08,984.7,.00,-2.8,.0,.00,52,40,195,51,40,195,.0,.1,3.7,.1,.3,8.3,.1,.2,8.2,1.1,1.6,10.1,.00,18.8,10.3,2452078.0,.0119,.0066,14.8,7.71, 04/01/10,23:00,16.3,18.5,23.0,61.3,65.2,73.4,2.2,6.7,8.1,46.5,59.1,29.08,984.8,.00,-3.4,.0,.00,9,128,208,252,255,207,.3,.1,3.6,.7,.2,8.1,.3,.2,8.1,1.6,1.6,17.9,.00,18.6,10.8,2452579.0,.0117,.0069,14.7,8.11, 04/01/10,23:15,16.2,18.5,22.8,61.1,65.3,73.0,2.3,6.6,7.6,45.6,57.4,29.08,984.8,.00,-2.6,.0,.00,239,207,217,242,207,217,.2,.5,3.4,.4,1.1,7.5,.4,1.1,7.5,1.6,1.8,9.4,.00,18.4,10.5,2452827.0,.0116,.0067,14.6,7.85, 04/01/10,23:30,15.9,18.3,22.9,60.6,64.9,73.2,2.4,7.0,7.5,45.5,58.3,29.08,984.8,.00,-2.8,.0,.00,352,223,212,86,225,212,.3,.4,3.9,.7,.8,8.8,.3,.8,8.8,1.8,2.1,9.8,.00,18.1,10.4,2453583.0,.0114,.0067,14.5,7.81, 04/01/10,23:45,15.0,17.7,22.6,59.0,63.9,72.7,2.7,7.6,7.5,45.5,61.7,29.08,984.8,.00,-2.5,.0,.00,63,249,210,70,83,210,.1,.1,3.7,.2,.2,8.3,.2,.1,8.3,1.1,1.4,9.6,.00,17.1,10.4,2455697.0,.0108,.0067,14.3,7.83, 04/02/10,00:00,14.4,16.4,22.3,57.8,61.5,72.2,2.0,8.0,7.6,45.6,64.5,29.08,984.7,.00,-2.3,.0,.00,74,83,200,79,85,200,.2,.5,3.2,.4,1.1,7.1,.4,1.0,7.1,1.1,2.5,15.6,.00,16.4,10.5,2457187.0,.0104,.0067,14.2,7.88, 04/02/10,00:15,14.0,15.9,22.1,57.1,60.6,71.7,2.0,8.1,8.1,46.5,68.5,29.07,984.6,.00,-2.3,.0,.00,80,50,191,80,52,191,.1,.3,3.2,.2,.7,7.3,.2,.6,7.2,.9,1.4,8.7,.00,16.0,10.8,2458117.0,.0101,.0069,14.1,8.16, 04/02/10,00:30,13.6,15.5,21.7,56.5,59.9,71.1,1.9,8.1,8.3,46.9,71.0,29.08,984.6,.00,-2.6,.0,.00,80,65,191,80,65,191,.1,.5,3.3,.2,1.1,7.4,.2,1.0,7.4,.9,1.8,8.7,.00,15.6,11.0,2458912.0,.0099,.0070,14.0,8.29, 04/02/10,00:45,13.4,15.1,21.4,56.2,59.2,70.5,1.7,8.0,8.5,47.3,73.0,29.07,984.6,.00,-2.5,.0,.00,71,67,187,70,67,187,.1,.5,3.1,.2,1.2,7.0,.2,1.2,7.0,.9,2.1,8.9,.00,15.4,11.1,2459399.0,.0097,.0071,13.9,8.41, 04/02/10,01:00,13.1,15.1,21.3,55.6,59.1,70.4,1.9,8.2,8.6,47.4,74.8,29.07,984.6,.00,-2.6,.0,.00,52,58,194,52,59,194,.0,.8,3.0,.0,1.7,6.6,.0,1.7,6.6,1.1,3.0,12.8,.00,15.1,11.2,2460108.0,.0096,.0071,13.8,8.46, 04/02/10,01:15,12.8,14.7,21.2,55.1,58.5,70.2,1.9,8.4,8.3,46.9,74.7,29.07,984.6,.00,-2.7,.0,.00,58,62,196,62,66,196,.2,.8,2.7,.4,1.9,6.1,.4,1.8,6.1,1.4,3.2,7.1,.00,14.9,11.0,2460765.0,.0094,.0070,13.7,8.31, 04/02/10,01:30,12.8,14.5,20.9,55.0,58.0,69.6,1.7,8.1,8.3,46.9,74.9,29.07,984.6,.00,-1.9,.0,.00,68,70,196,78,71,196,.1,1.0,2.1,.3,2.2,4.8,.3,2.2,4.8,1.1,3.7,6.4,.00,14.8,11.0,2460903.0,.0093,.0070,13.6,8.30, 04/02/10,01:45,12.5,14.0,20.4,54.4,57.1,68.7,1.5,7.9,8.0,46.5,75.3,29.07,984.5,.00,-2.4,.0,.00,71,62,182,77,61,182,.3,.9,1.6,.7,2.0,3.6,.7,2.0,3.6,1.6,3.4,4.4,.00,14.5,10.8,2461670.0,.0092,.0069,13.5,8.18, 04/02/10,02:00,12.3,13.9,19.9,54.1,57.1,67.9,1.6,7.6,7.9,46.2,75.4,29.07,984.4,.00,-2.3,.0,.00,75,52,149,83,53,149,.2,1.1,1.4,.4,2.5,3.1,.4,2.5,3.1,1.6,7.1,6.0,.00,14.3,10.7,2462072.0,.0091,.0068,13.4,8.11, 04/02/10,02:15,12.1,13.7,19.8,53.7,56.7,67.7,1.6,7.7,7.8,46.1,76.3,29.07,984.4,.00,-2.9,.0,.00,76,71,130,92,73,130,.4,1.1,1.3,.9,2.6,2.9,.8,2.5,2.8,2.3,4.8,4.6,.00,14.1,10.7,2462614.0,.0089,.0068,13.3,8.09, 04/02/10,02:30,11.9,13.3,19.8,53.4,56.0,67.6,1.5,7.9,7.9,46.2,77.4,29.07,984.4,.00,-2.3,.0,.00,47,61,150,47,61,150,.0,.8,1.2,.0,1.9,2.7,.0,1.9,2.6,.5,3.2,4.6,.00,13.9,10.7,2463058.0,.0088,.0068,13.3,8.11, 04/02/10,02:45,11.5,13.4,19.4,52.7,56.2,67.0,1.9,7.9,7.8,46.1,78.9,29.06,984.3,.00,-2.5,.0,.00,58,80,136,85,80,136,.0,1.4,.9,.1,3.0,2.1,.1,3.0,2.1,.9,4.1,3.2,.00,13.6,10.6,2463908.0,.0086,.0068,13.2,8.09, 04/02/10,03:00,11.3,12.8,19.5,52.3,55.0,67.0,1.5,8.2,7.8,46.0,79.8,29.06,984.2,.00,-2.4,.0,.00,47,71,146,47,73,147,.0,.9,1.4,.1,2.1,3.1,.1,2.1,3.1,.9,5.0,5.0,.00,13.4,10.6,2464445.0,.0085,.0068,13.1,8.06, 04/02/10,03:15,11.1,12.5,19.4,51.9,54.5,66.9,1.4,8.3,7.7,45.9,80.9,29.06,984.2,.00,-2.9,.0,.00,47,72,164,0,74,165,.0,.9,1.9,.0,2.1,4.1,.0,2.1,4.1,.0,3.2,5.3,.00,13.2,10.6,2464985.0,.0083,.0067,13.0,8.05, 04/02/10,03:30,10.9,11.9,19.1,51.6,53.5,66.3,1.1,8.2,7.6,45.8,81.4,29.06,984.2,.00,-3.0,.0,.00,104,61,173,100,60,173,.0,.5,1.7,.1,1.0,3.7,.1,1.0,3.7,.7,2.3,4.8,.00,13.0,10.5,2465434.0,.0082,.0067,12.9,8.01, 04/02/10,03:45,10.5,11.6,18.6,50.9,52.9,65.5,1.1,8.1,7.6,45.7,83.1,29.06,984.2,.00,-2.5,.0,.00,109,53,163,0,55,164,.0,.4,1.5,.0,1.0,3.5,.0,1.0,3.4,.0,1.6,4.4,.00,12.7,10.5,2466316.0,.0080,.0067,12.8,7.99, 04/02/10,04:00,10.4,11.7,18.6,50.8,53.1,65.6,1.3,8.2,7.7,45.9,84.4,29.06,984.2,.00,-2.8,.0,.00,109,54,174,0,53,174,.0,.5,2.0,.0,1.2,4.4,.0,1.2,4.4,.0,2.1,7.3,.00,12.7,10.6,2466502.0,.0080,.0067,12.7,8.06, 04/02/10,04:15,10.0,11.4,18.3,50.0,52.5,65.0,1.4,8.4,7.4,45.3,84.8,29.06,984.2,.00,-2.7,.0,.00,88,75,189,99,75,188,.1,.6,1.3,.2,1.3,2.9,.2,1.2,2.9,.9,2.3,4.8,.00,12.3,10.3,2467554.0,.0078,.0066,12.6,7.88, 04/02/10,04:30,10.3,11.3,18.0,50.6,52.3,64.4,1.0,7.7,8.1,46.5,87.1,29.06,984.3,.00,-2.1,.0,.00,49,65,200,46,62,198,.2,.7,1.0,.4,1.5,2.3,.4,1.5,2.2,1.1,2.5,3.2,.00,12.6,10.8,2466795.0,.0079,.0069,12.6,8.26, 04/02/10,04:45,9.8,11.1,17.8,49.7,52.1,64.0,1.3,8.0,7.4,45.4,86.1,29.07,984.3,.00,-2.9,.0,.00,49,66,176,49,68,178,.1,.7,.6,.2,1.7,1.3,.2,1.6,1.3,.9,2.7,3.4,.00,12.1,10.3,2467985.0,.0077,.0066,12.5,7.92, 04/02/10,05:00,9.7,11.1,17.7,49.4,52.0,63.8,1.4,8.0,7.6,45.7,87.9,29.07,984.4,.00,-2.6,.0,.00,49,79,179,49,80,178,.1,.9,.7,.2,2.0,1.7,.2,2.0,1.6,.9,4.4,2.5,.00,12.0,10.5,2468294.0,.0076,.0067,12.4,8.01, 04/02/10,05:15,9.7,11.2,17.9,49.5,52.2,64.3,1.5,8.2,7.7,45.8,88.0,29.07,984.4,.00,-2.6,.0,.00,49,59,186,49,58,186,.0,.6,1.2,.0,1.4,2.7,.0,1.4,2.7,.5,2.3,3.9,.00,12.1,10.5,2468166.0,.0076,.0067,12.3,8.05, 04/02/10,05:30,9.4,10.5,17.5,48.9,50.9,63.6,1.1,8.1,7.5,45.5,88.8,29.07,984.5,.00,-2.4,.0,.00,49,86,161,46,86,166,.2,1.1,1.0,.5,2.5,2.3,.4,2.5,2.2,2.1,3.7,3.9,.00,11.8,10.4,2468946.0,.0075,.0066,12.2,7.96, 04/02/10,05:45,9.1,10.5,17.2,48.4,50.9,63.0,1.4,8.1,7.1,44.8,88.5,29.07,984.5,.00,-2.7,.0,.00,55,63,132,37,63,133,.3,.8,1.2,.7,1.8,2.7,.6,1.8,2.7,2.3,3.2,3.7,.00,11.6,10.1,2469683.0,.0073,.0065,12.2,7.77, 04/02/10,06:00,8.6,10.2,17.2,47.4,50.4,62.9,1.6,8.6,6.9,44.5,90.4,29.08,984.7,.00,-2.1,.0,.00,103,51,157,103,51,157,.0,.7,1.2,.0,1.6,2.7,.0,1.6,2.7,1.4,2.3,6.0,.00,11.2,10.0,2470913.0,.0071,.0064,12.1,7.68, 04/02/10,06:15,8.8,10.0,17.1,47.8,50.1,62.8,1.2,8.3,7.5,45.5,92.4,29.08,984.8,.00,-2.4,.0,.00,103,66,184,103,68,184,.0,.6,1.4,.0,1.4,3.2,.0,1.3,3.2,.9,2.7,4.1,.00,11.3,10.4,2470376.0,.0072,.0066,12.0,7.96, 04/02/10,06:30,8.5,9.8,16.9,47.4,49.7,62.4,1.3,8.3,7.2,45.0,92.4,29.08,985.0,.00,-2.7,.0,.00,69,79,183,61,81,183,.0,.9,1.5,.0,2.1,3.3,.0,2.1,3.3,.7,3.0,4.4,.00,11.1,10.2,2470975.0,.0070,.0065,11.9,7.84, 04/02/10,06:45,8.5,9.8,16.5,47.3,49.6,61.7,1.3,8.0,7.2,44.9,92.2,29.09,985.1,.00,-2.1,.0,.00,53,71,173,51,72,173,.1,.7,1.3,.2,1.6,2.8,.2,1.6,2.8,1.1,2.5,3.9,.00,11.1,10.2,2471038.0,.0070,.0065,11.8,7.81, 04/02/10,07:00,8.3,9.6,16.2,47.0,49.3,61.1,1.3,7.8,7.0,44.7,92.5,29.09,985.2,.00,-2.0,.0,.00,53,71,157,53,71,159,.2,1.0,1.0,.4,2.2,2.2,.4,2.2,2.1,.9,3.4,4.8,.00,11.0,10.1,2471487.0,.0069,.0064,11.8,7.74, 04/02/10,07:15,8.3,9.5,16.1,47.0,49.1,61.0,1.2,7.8,7.1,44.8,92.9,29.09,985.2,.00,3.0,.0,.00,52,63,142,51,64,143,.1,.9,1.5,.2,2.1,3.4,.2,2.1,3.4,.9,3.4,4.4,.00,11.0,10.1,2471507.0,.0069,.0064,11.7,7.77, 04/02/10,07:30,8.0,9.6,16.1,46.5,49.3,61.0,1.5,8.1,6.8,44.2,92.5,29.10,985.4,.02,17.0,.0,.00,52,53,128,52,53,128,.1,.8,1.4,.1,1.8,3.2,.1,1.7,3.2,.7,2.5,3.9,.00,10.8,9.9,2472157.0,.0068,.0063,11.6,7.60, 04/02/10,07:45,8.2,9.4,15.9,46.7,49.0,60.5,1.2,7.7,6.4,43.6,89.6,29.10,985.6,.07,51.3,.0,.00,52,74,135,0,78,135,.0,.7,1.5,.0,1.5,3.3,.0,1.5,3.3,.0,2.5,4.8,.00,10.9,9.6,2471856.0,.0069,.0061,11.6,7.43, 04/02/10,08:00,8.4,9.1,15.8,47.0,48.4,60.4,.7,7.4,5.8,42.4,84.6,29.11,985.7,.12,85.2,.0,.00,74,72,131,80,74,131,.0,.6,1.4,.0,1.4,3.2,.0,1.4,3.1,.5,4.4,7.3,.00,11.0,9.2,2471422.0,.0069,.0059,11.5,7.09, 04/02/10,08:15,8.6,9.5,15.8,47.4,49.2,60.5,1.0,7.2,5.4,41.8,81.4,29.11,985.8,.22,152.9,.0,.00,85,63,129,83,64,129,.2,.7,1.6,.4,1.5,3.5,.4,1.4,3.5,1.4,2.5,5.7,.00,11.2,9.0,2470901.0,.0070,.0057,11.4,6.93, 04/02/10,08:30,9.5,10.1,16.2,49.0,50.2,61.2,.6,6.8,5.7,42.3,78.2,29.11,985.8,.27,191.2,.0,.00,100,53,118,103,52,118,.5,.8,1.4,1.1,1.7,3.1,1.1,1.7,3.0,2.5,3.2,4.6,.00,11.9,9.2,2468817.0,.0075,.0058,11.4,7.04, 04/02/10,08:45,10.7,10.9,16.2,51.3,51.6,61.2,.2,5.5,6.5,43.6,75.7,29.11,985.9,.36,254.4,.0,.00,106,51,130,106,50,132,.5,.5,1.9,1.1,1.1,4.3,1.0,1.1,4.2,2.3,2.5,6.4,.00,12.9,9.7,2465780.0,.0082,.0062,11.3,7.38, 04/02/10,09:00,12.0,12.0,16.8,53.6,53.6,62.3,.0,4.8,6.8,44.3,71.4,29.12,986.0,.45,311.8,.0,.00,119,57,157,119,55,157,.5,.4,2.6,1.2,.9,5.8,1.2,.8,5.7,2.5,3.4,12.1,.00,14.1,9.9,2462734.0,.0089,.0063,11.3,7.55, 04/02/10,09:15,13.2,13.3,17.4,55.8,55.9,63.3,.1,4.2,7.3,45.1,68.0,29.12,986.2,.52,365.0,.0,.00,127,42,172,124,48,171,.3,.3,2.0,.8,.7,4.4,.7,.6,4.3,1.8,1.8,6.4,.00,15.2,10.2,2459852.0,.0096,.0065,11.2,7.74, 04/02/10,09:30,14.6,14.7,17.6,58.2,58.4,63.7,.1,3.1,7.7,45.8,64.0,29.12,986.2,.60,416.1,.0,.00,119,24,182,119,0,182,.5,.0,1.7,1.2,.0,3.7,1.2,.0,3.7,2.1,.0,4.6,.00,16.6,10.5,2456648.0,.0105,.0067,11.2,7.92, 04/02/10,09:45,15.9,16.1,17.6,60.7,61.0,63.7,.2,1.7,7.4,45.3,57.8,29.13,986.4,.67,469.0,.0,.00,121,230,180,121,206,180,.4,.4,1.5,1.0,.8,3.3,.9,.7,3.2,2.1,2.5,4.8,.00,18.1,10.4,2453455.0,.0114,.0066,11.3,7.77, 04/02/10,10:00,17.4,17.2,17.8,63.3,62.9,64.0,-.2,.4,6.5,43.7,49.7,29.13,986.4,.75,521.4,.0,.00,75,126,180,101,115,180,.3,.2,1.7,.7,.4,3.9,.6,.1,3.8,3.0,1.8,8.7,.00,19.9,9.8,2450015.0,.0125,.0062,11.3,7.29, 04/02/10,10:15,18.5,18.2,18.2,65.3,64.8,64.8,-.3,-.3,5.8,42.4,44.1,29.13,986.5,.82,571.6,.0,.00,108,133,210,114,136,206,.5,.4,1.1,1.1,.9,2.5,1.0,.6,2.3,3.2,3.2,5.7,.00,21.4,9.3,2447301.0,.0135,.0059,11.4,6.92, 04/02/10,10:30,19.4,19.0,19.2,66.8,66.2,66.5,-.3,-.2,5.5,41.9,40.9,29.13,986.6,.89,618.1,.0,.00,85,124,197,93,126,188,.5,.5,.8,1.2,1.2,1.8,.9,1.0,1.6,3.4,3.7,6.4,.00,22.5,9.1,2445326.0,.0142,.0058,11.5,6.76, 04/02/10,10:45,20.2,19.9,20.1,68.4,67.8,68.2,-.3,-.1,5.3,41.5,38.4,29.14,986.7,.95,660.7,.0,.00,94,110,176,97,113,175,1.0,1.0,1.5,2.2,2.2,3.4,2.1,2.0,3.2,5.5,5.7,6.2,.00,23.7,9.0,2443305.0,.0150,.0057,11.6,6.66, 04/02/10,11:00,21.3,21.1,20.9,70.4,70.0,69.6,-.2,-.5,5.3,41.6,35.9,29.14,986.8,1.00,698.3,.0,.00,203,205,193,212,207,188,1.4,1.7,1.8,3.1,3.7,3.9,1.9,2.3,3.5,6.2,7.1,7.1,.00,25.5,9.1,2440598.0,.0160,.0058,11.8,6.67, 04/02/10,11:15,22.1,22.0,21.3,71.8,71.6,70.4,-.1,-.8,5.3,41.6,34.3,29.14,986.8,1.06,735.8,.0,.00,235,237,228,232,243,236,1.0,.9,1.1,2.3,1.9,2.5,1.8,1.5,2.1,7.1,5.5,6.4,.00,26.7,9.1,2438740.0,.0168,.0058,12.1,6.65, 04/02/10,11:30,22.6,22.5,21.7,72.7,72.5,71.1,-.1,-.9,5.0,41.1,32.6,29.14,986.7,1.10,767.4,.0,.00,241,252,233,240,248,234,1.1,1.4,1.9,2.4,3.1,4.2,2.1,2.8,3.9,6.0,7.1,8.2,.00,27.5,8.9,2437645.0,.0173,.0057,12.3,6.51, 04/02/10,11:45,23.5,23.3,22.3,74.3,74.0,72.2,-.2,-1.2,5.4,41.7,31.8,29.13,986.6,1.14,797.6,.0,.00,233,239,230,236,242,232,1.9,2.2,2.3,4.4,4.9,5.0,4.1,4.6,4.6,10.5,11.2,10.5,.00,29.0,9.1,2435499.0,.0183,.0058,12.4,6.66, 04/02/10,12:00,23.8,23.5,22.6,74.8,74.4,72.7,-.2,-1.2,5.5,41.9,31.5,29.13,986.6,1.19,827.5,.0,.00,236,246,236,235,246,235,1.8,2.3,2.8,4.1,5.1,6.3,3.8,4.6,6.0,16.5,14.4,12.6,.00,29.5,9.2,2434806.0,.0186,.0059,12.6,6.72, 04/02/10,12:15,24.4,24.1,23.3,75.9,75.4,73.9,-.3,-1.1,6.0,42.8,31.3,29.13,986.6,1.23,857.5,.0,.00,247,252,236,249,252,236,1.7,1.7,2.3,3.8,3.9,5.0,2.5,2.9,4.7,11.7,10.5,11.2,.00,30.7,9.5,2433326.0,.0193,.0061,12.7,6.92, 04/02/10,12:30,25.1,24.8,24.0,77.2,76.7,75.1,-.3,-1.2,5.8,42.5,29.7,29.13,986.4,1.26,876.1,.0,.00,245,246,227,251,253,228,2.3,2.6,3.0,5.2,5.9,6.8,4.5,5.3,6.4,11.9,11.2,12.1,.00,32.0,9.4,2431607.0,.0202,.0060,12.8,6.85, 04/02/10,12:45,25.7,25.5,24.6,78.3,77.9,76.3,-.3,-1.1,5.2,41.3,27.5,29.12,986.2,1.28,890.5,.0,.00,229,220,212,222,214,212,2.8,3.4,4.2,6.2,7.6,9.3,4.5,6.7,9.0,13.5,14.0,16.9,.00,33.2,9.0,2430144.0,.0210,.0058,12.9,6.54, 04/02/10,13:00,26.4,26.0,25.2,79.6,78.8,77.4,-.4,-1.2,5.3,41.5,26.6,29.12,986.1,1.30,905.6,.0,.00,183,188,189,180,182,187,2.2,2.8,4.0,5.0,6.3,8.8,4.1,5.1,8.2,17.2,13.7,15.8,.00,34.6,9.1,2428481.0,.0218,.0058,13.0,6.59, 04/02/10,13:15,26.7,26.3,25.4,80.0,79.3,77.7,-.4,-1.3,4.9,40.9,25.5,29.11,985.9,1.32,920.4,.0,.00,201,206,196,209,211,195,2.6,3.1,4.0,5.9,7.0,8.9,4.4,5.6,7.8,15.3,15.8,17.2,.00,35.1,8.9,2427949.0,.0221,.0057,13.2,6.41, 04/02/10,13:30,26.9,26.7,25.7,80.3,80.1,78.2,-.2,-1.2,4.6,40.3,24.8,29.11,985.7,1.30,908.5,.0,.00,237,240,219,241,246,225,2.6,3.0,3.8,5.7,6.8,8.6,4.6,6.2,7.9,13.7,15.8,17.6,.00,35.5,8.7,2427512.0,.0224,.0055,13.5,6.29, 04/02/10,13:45,27.1,26.9,26.0,80.7,80.3,78.7,-.2,-1.1,4.6,40.3,24.4,29.10,985.6,1.28,895.5,.0,.00,253,254,228,247,249,226,2.6,2.8,3.3,5.8,6.2,7.3,5.2,5.7,6.8,16.7,15.8,15.8,.00,35.9,8.7,2427030.0,.0226,.0055,13.7,6.27, 04/02/10,14:00,27.3,27.1,26.0,81.2,80.7,78.8,-.3,-1.3,4.3,39.8,23.6,29.10,985.5,1.31,914.8,.0,.00,228,228,228,229,231,229,2.7,3.4,4.5,6.0,7.7,10.1,5.4,7.2,9.8,20.4,19.7,22.4,.00,36.4,8.5,2426431.0,.0230,.0054,14.0,6.14, 04/02/10,14:15,27.8,27.6,26.5,82.1,81.6,79.7,-.3,-1.4,3.7,38.7,22.1,29.10,985.4,1.25,874.7,.0,.00,227,226,215,229,227,215,2.9,3.5,4.4,6.5,7.8,9.8,5.8,7.2,9.0,14.7,16.3,18.3,.00,37.5,8.2,2425199.0,.0237,.0052,14.2,5.91, 04/02/10,14:30,28.0,27.7,26.6,82.5,81.9,79.9,-.3,-1.5,3.9,39.0,22.0,29.09,985.1,1.27,887.6,.0,.00,236,238,226,240,241,228,2.5,3.0,3.9,5.7,6.7,8.6,4.5,5.5,8.2,13.5,13.3,15.1,.00,38.0,8.3,2424674.0,.0240,.0053,14.4,5.97, 04/02/10,14:45,28.1,27.8,26.8,82.6,82.0,80.3,-.3,-1.2,3.6,38.4,21.5,29.08,984.9,1.19,830.3,.0,.00,248,252,243,250,253,245,2.7,3.3,3.8,6.1,7.5,8.6,5.2,6.7,8.0,18.8,16.7,17.2,.00,38.1,8.1,2424578.0,.0241,.0052,14.6,5.84, 04/02/10,15:00,28.2,27.9,26.9,82.8,82.2,80.4,-.3,-1.3,3.9,39.0,21.8,29.08,984.7,1.18,820.9,.0,.00,256,254,245,256,255,244,3.4,4.5,5.1,7.6,10.0,11.5,6.7,9.5,11.0,21.5,18.3,21.1,.00,38.4,8.3,2424316.0,.0242,.0053,14.8,5.95, 04/02/10,15:15,28.5,28.1,27.1,83.3,82.6,80.7,-.4,-1.4,4.0,39.2,21.6,29.07,984.6,1.16,807.3,.0,.00,230,236,231,230,233,230,2.7,3.4,4.2,6.1,7.6,9.3,5.2,6.7,8.7,13.5,14.2,14.7,.00,39.1,8.4,2423595.0,.0247,.0053,15.0,6.01, 04/02/10,15:30,28.6,28.3,27.4,83.4,83.0,81.2,-.2,-1.2,3.9,39.1,21.4,29.07,984.3,1.12,779.3,.0,.00,247,241,215,245,241,218,3.0,3.3,4.1,6.7,7.5,9.3,6.2,7.0,8.6,12.8,16.0,16.0,.00,39.2,8.3,2423432.0,.0248,.0053,15.2,5.97, 04/02/10,15:45,28.8,28.4,27.7,83.9,83.2,81.8,-.4,-1.2,4.3,39.7,21.7,29.06,984.1,1.05,731.2,.0,.00,212,213,208,213,215,211,3.1,3.4,3.8,7.0,7.7,8.6,6.1,7.1,7.9,15.3,18.8,18.5,.00,39.8,8.5,2422833.0,.0251,.0054,15.4,6.12, 04/02/10,16:00,28.9,28.6,27.7,84.0,83.4,81.8,-.3,-1.2,4.3,39.7,21.6,29.05,983.8,1.01,705.9,.0,.00,245,239,234,247,240,234,2.7,3.5,4.3,6.1,7.9,9.5,5.4,7.2,9.0,14.7,16.3,14.9,.00,39.9,8.5,2422711.0,.0252,.0054,15.6,6.12, 04/02/10,16:15,29.0,28.7,27.9,84.2,83.7,82.2,-.3,-1.1,4.8,40.7,22.2,29.04,983.6,.83,581.9,.0,.00,233,234,222,235,235,223,2.5,3.1,3.8,5.6,7.0,8.5,5.0,6.6,8.2,11.9,13.5,14.0,.00,40.2,8.9,2422427.0,.0254,.0057,15.9,6.35, 04/02/10,16:30,29.3,29.0,28.1,84.7,84.2,82.6,-.3,-1.1,5.1,41.1,22.3,29.04,983.4,.80,558.3,.0,.00,225,229,233,227,229,231,2.6,3.2,3.8,5.8,7.2,8.4,5.2,6.8,8.1,16.5,15.1,16.3,.00,40.8,9.0,2421788.0,.0258,.0057,16.1,6.44, 04/02/10,16:45,28.9,28.6,27.8,84.0,83.5,82.1,-.3,-1.1,5.2,41.4,23.0,29.03,983.2,.73,506.7,.0,.00,237,254,246,235,246,247,2.2,2.9,3.4,4.9,6.5,7.5,4.3,6.0,7.2,11.4,12.8,14.4,.00,39.9,9.1,2422684.0,.0253,.0058,16.2,6.52, 04/02/10,17:00,29.2,28.9,28.0,84.5,84.1,82.5,-.2,-1.1,5.3,41.6,22.8,29.03,983.0,.81,562.3,.0,.00,251,256,249,253,257,250,2.6,3.0,3.5,5.8,6.6,7.7,5.4,6.3,7.6,13.7,13.3,12.6,.00,40.6,9.2,2422023.0,.0257,.0059,16.4,6.56, 04/02/10,17:15,28.8,28.7,28.1,83.9,83.7,82.5,-.1,-.8,4.8,40.6,22.3,29.02,982.9,.56,388.5,.0,.00,259,259,254,265,263,254,2.1,2.6,2.8,4.7,5.7,6.2,4.1,5.1,5.9,10.1,9.8,10.3,.00,39.8,8.8,2422783.0,.0252,.0056,16.6,6.32, 04/02/10,17:30,28.9,28.7,27.9,83.9,83.7,82.2,-.1,-1.0,4.9,40.7,22.5,29.02,982.9,.47,325.1,.0,.00,276,279,274,277,280,272,2.0,2.6,3.6,4.5,5.9,8.1,4.0,5.4,7.8,10.3,12.4,13.5,.00,39.9,8.9,2422761.0,.0252,.0057,16.7,6.36, 04/02/10,17:45,29.0,28.9,28.1,84.3,84.0,82.6,-.1,-1.0,4.5,40.1,21.7,29.02,982.8,.57,397.3,.0,.00,256,260,265,251,255,264,1.9,2.2,2.9,4.2,4.9,6.5,3.6,4.3,5.9,10.3,11.0,14.0,.00,40.3,8.7,2422323.0,.0255,.0055,16.8,6.20, 04/02/10,18:00,29.1,29.0,28.2,84.3,84.1,82.8,-.1,-.9,4.2,39.6,21.2,29.02,982.8,.31,213.4,.0,.00,228,235,241,231,236,240,1.9,2.3,3.1,4.2,5.2,6.9,4.0,5.0,6.5,9.8,10.5,12.1,.00,40.4,8.5,2422247.0,.0255,.0054,16.9,6.08, 04/02/10,18:15,28.8,28.7,28.0,83.8,83.7,82.4,.0,-.7,4.0,39.2,21.3,29.02,982.9,.24,170.4,.0,.00,260,264,262,261,264,261,1.9,2.6,3.3,4.4,5.7,7.3,4.1,5.5,7.0,9.4,10.1,11.4,.00,39.6,8.4,2423011.0,.0251,.0053,16.9,6.01, 04/02/10,18:30,28.6,28.6,28.0,83.5,83.5,82.5,.0,-.6,4.7,40.5,22.6,29.02,982.9,.25,174.1,.0,.00,233,229,221,232,229,221,1.7,2.4,4.2,3.8,5.4,9.4,3.5,5.1,9.2,8.0,10.5,13.3,.00,39.3,8.8,2423329.0,.0249,.0056,17.0,6.31, 04/02/10,18:45,28.4,28.4,27.9,83.1,83.1,82.2,.0,-.5,5.2,41.3,23.6,29.03,983.0,.13,88.3,.0,.00,239,231,225,237,231,225,1.6,2.3,3.6,3.6,5.2,8.0,3.4,5.1,7.8,7.3,9.8,11.7,.00,38.7,9.1,2423929.0,.0245,.0058,17.0,6.51, 04/02/10,19:00,27.9,28.1,27.6,82.2,82.5,81.7,.2,-.3,5.4,41.7,24.6,29.03,983.0,.08,58.2,.0,.00,241,245,251,242,245,251,1.1,1.9,2.8,2.5,4.3,6.3,2.4,4.2,6.2,8.2,12.6,14.4,.00,37.7,9.2,2425073.0,.0238,.0059,17.0,6.60, 04/02/10,19:15,27.4,27.7,27.3,81.2,81.9,81.1,.4,-.1,5.8,42.4,26.0,29.03,983.0,.06,44.3,.0,.00,228,234,251,224,234,251,.5,1.1,2.3,1.1,2.4,5.1,1.0,2.4,5.0,2.5,4.1,6.9,.00,36.5,9.4,2426329.0,.0231,.0060,17.0,6.78, 04/02/10,19:30,26.9,27.3,27.1,80.4,81.2,80.8,.4,.2,5.9,42.6,26.9,29.03,983.1,.03,21.0,.0,.00,277,225,239,276,225,239,.5,.9,2.0,1.0,1.9,4.5,1.0,1.9,4.5,1.8,2.7,6.0,.00,35.6,9.5,2427405.0,.0225,.0061,16.9,6.84, 04/02/10,19:45,26.2,26.9,27.0,79.1,80.4,80.5,.7,.8,5.8,42.4,27.8,29.03,983.2,.00,3.5,.0,.00,301,241,235,302,240,235,.6,.7,1.7,1.3,1.6,3.9,1.3,1.6,3.9,1.8,2.5,4.8,.00,34.1,9.4,2429087.0,.0216,.0060,16.9,6.79, 04/02/10,20:00,24.4,26.4,26.8,76.0,79.5,80.2,2.0,2.4,5.7,42.2,30.7,29.03,983.2,.00,-2.3,.0,.00,308,240,229,291,243,230,.3,.4,1.8,.6,.9,4.1,.5,.9,4.0,2.5,2.5,6.9,.00,30.7,9.3,2433275.0,.0194,.0060,16.8,6.78, 04/02/10,20:15,24.3,25.5,26.6,75.7,77.8,79.9,1.2,2.3,6.7,44.0,33.1,29.03,983.2,.00,-2.3,.0,.00,44,56,223,45,36,223,.2,.1,1.4,.4,.3,3.1,.4,.3,3.1,1.1,1.4,4.4,.00,30.5,10.0,2433584.0,.0193,.0064,16.7,7.26, 04/02/10,20:30,23.3,25.2,26.4,74.0,77.3,79.5,1.8,3.1,6.0,42.8,33.4,29.03,983.2,.00,-2.8,.0,.00,282,3,230,277,3,229,.1,.1,1.0,.2,.1,2.3,.2,.1,2.3,1.4,.9,3.0,.00,28.8,9.5,2435841.0,.0182,.0061,16.7,6.95, 04/02/10,20:45,22.7,24.4,26.2,72.9,75.9,79.1,1.6,3.4,6.5,43.6,35.7,29.04,983.3,.00,-2.4,.0,.00,29,30,206,56,71,204,.1,.2,.9,.3,.5,2.0,.2,.4,1.9,1.1,1.8,4.6,.00,27.7,9.8,2437262.0,.0176,.0063,16.6,7.17, 04/02/10,21:00,22.0,23.4,26.0,71.6,74.1,78.8,1.4,4.0,7.9,46.2,41.1,29.04,983.3,.00,-2.0,.0,.00,57,63,189,53,62,189,.4,.8,1.2,.9,1.9,2.6,.8,1.8,2.5,2.1,3.4,6.0,.00,26.5,10.8,2439070.0,.0168,.0069,16.5,7.91, 04/02/10,21:15,21.2,23.1,26.0,70.2,73.6,78.8,1.9,4.8,8.0,46.4,43.5,29.04,983.3,.00,-2.6,.0,.00,98,42,190,102,43,190,.1,.7,2.1,.3,1.6,4.7,.3,1.6,4.7,1.4,2.7,7.3,.00,25.2,10.9,2440943.0,.0160,.0069,16.4,7.99, 04/02/10,21:30,21.0,22.7,25.7,69.8,72.9,78.3,1.7,4.7,7.9,46.3,43.8,29.04,983.3,.00,-2.0,.0,.00,78,21,189,83,18,189,.1,.3,3.1,.2,.6,7.0,.2,.5,6.9,1.1,2.1,8.9,.00,25.0,10.8,2441361.0,.0158,.0069,16.2,7.95, 04/02/10,21:45,20.4,22.1,25.4,68.7,71.8,77.8,1.7,5.0,7.9,46.2,45.3,29.04,983.4,.00,-2.3,.0,.00,64,59,197,63,56,198,.2,.4,3.7,.5,.9,8.2,.4,.9,8.1,1.4,1.8,11.7,.00,24.0,10.8,2442816.0,.0152,.0069,16.1,7.94, 04/02/10,22:00,19.9,21.8,25.1,67.8,71.3,77.1,1.9,5.2,8.7,47.6,49.3,29.04,983.3,.00,-2.2,.0,.00,83,55,198,80,55,198,.1,.3,3.2,.2,.7,7.1,.2,.7,7.0,1.6,3.2,13.7,.00,23.3,11.3,2444062.0,.0147,.0073,16.0,8.38, 04/02/10,22:15,19.7,21.9,25.0,67.4,71.4,76.9,2.3,5.3,8.2,46.8,48.4,29.04,983.3,.00,-2.3,.0,.00,79,15,197,24,341,197,.0,.1,3.9,.0,.3,8.8,.0,.2,8.8,.7,1.4,11.0,.00,22.9,11.0,2444591.0,.0145,.0070,15.9,8.13, 04/02/10,22:30,19.3,22.1,24.6,66.7,71.8,76.3,2.9,5.4,8.2,46.7,49.5,29.04,983.4,.00,-2.5,.0,.00,257,288,201,214,286,201,.1,.5,3.8,.2,1.2,8.5,.1,1.1,8.4,1.4,2.3,13.1,.00,22.4,11.0,2445525.0,.0142,.0070,15.8,8.11, 04/02/10,22:45,19.0,21.4,24.2,66.3,70.5,75.5,2.3,5.1,7.7,45.8,48.5,29.04,983.4,.00,-2.3,.0,.00,222,235,200,247,237,200,.3,.8,4.6,.6,1.8,10.3,.6,1.8,10.2,1.6,2.7,15.3,.00,22.1,10.6,2446067.0,.0140,.0068,15.7,7.84, 04/02/10,23:00,18.7,22.2,24.2,65.6,71.9,75.6,3.5,5.5,7.6,45.8,49.5,29.04,983.4,.00,-1.7,.0,.00,34,244,190,3,244,190,.0,1.0,5.1,.1,2.2,11.4,.0,2.2,11.3,1.1,3.7,23.4,.00,21.6,10.6,2446912.0,.0137,.0068,15.6,7.84, 04/02/10,23:15,18.1,22.2,23.8,64.6,71.9,74.8,4.1,5.7,7.9,46.3,52.2,29.04,983.3,.00,-2.0,.0,.00,57,186,179,60,205,179,.3,.7,4.4,.8,1.5,9.8,.7,1.3,9.7,1.8,6.2,13.3,.00,20.8,10.8,2448250.0,.0132,.0069,15.5,8.01, 04/02/10,23:30,17.5,21.6,23.6,63.5,70.8,74.5,4.1,6.1,8.7,47.6,57.2,29.03,983.2,.00,-2.5,.0,.00,228,253,170,34,244,171,.1,.4,4.3,.2,.9,9.7,.2,.5,9.7,1.6,2.5,13.3,.00,20.0,11.3,2449759.0,.0127,.0072,15.4,8.43, 04/02/10,23:45,17.5,22.2,23.7,63.5,71.9,74.6,4.6,6.1,9.3,48.7,59.4,29.03,983.1,.00,-1.9,.0,.00,102,250,173,117,247,174,.1,.6,4.4,.2,1.4,9.8,.2,1.3,9.7,1.4,3.0,13.5,.00,20.1,11.8,2449664.0,.0127,.0075,15.3,8.78, 04/03/10,00:00,17.6,22.2,23.4,63.8,72.0,74.0,4.6,5.7,8.7,47.6,56.5,29.03,983.2,.00,-2.5,.0,.00,70,236,178,84,233,178,.1,.9,4.3,.2,2.1,9.6,.2,1.9,9.6,1.6,4.8,19.7,.00,20.2,11.3,2449374.0,.0128,.0072,15.2,8.42, 04/03/10,00:15,17.4,22.2,23.4,63.3,71.9,74.2,4.8,6.1,9.0,48.2,58.7,29.03,983.1,.00,-2.3,.0,.00,38,221,183,54,221,183,.2,.9,4.7,.3,2.1,10.6,.3,1.9,10.5,1.6,4.6,14.9,.00,19.9,11.5,2450003.0,.0126,.0074,15.1,8.61, 04/03/10,00:30,17.4,22.1,22.9,63.4,71.7,73.3,4.6,5.5,9.0,48.2,58.6,29.03,983.1,.00,-2.3,.0,.00,39,239,188,61,237,188,.1,1.4,4.1,.3,3.2,9.1,.2,3.1,9.0,1.6,6.2,13.7,.00,20.0,11.6,2449863.0,.0126,.0074,15.1,8.62, 04/03/10,00:45,17.5,22.2,23.2,63.5,71.9,73.8,4.7,5.8,8.4,47.1,56.1,29.03,983.0,.00,-1.3,.0,.00,25,224,181,35,223,181,.2,1.4,5.4,.5,3.1,12.1,.3,2.9,12.0,2.3,7.8,19.0,.00,20.0,11.1,2449757.0,.0127,.0071,15.0,8.26, 04/03/10,01:00,17.8,22.6,23.3,64.0,72.7,74.0,4.8,5.5,8.6,47.5,55.8,29.02,982.9,.00,-2.1,.0,.00,32,223,171,22,213,173,.5,.5,3.7,1.2,1.2,8.2,.8,.9,8.0,2.7,6.0,14.2,.00,20.4,11.3,2449072.0,.0129,.0072,14.9,8.37, 04/03/10,01:15,17.9,22.8,23.1,64.2,73.1,73.6,4.9,5.2,8.4,47.1,54.6,29.02,982.8,.00,-2.3,.0,.00,264,252,169,290,246,170,.3,.9,3.5,.6,2.0,7.9,.4,1.7,7.8,2.3,5.3,13.7,.00,20.5,11.1,2448827.0,.0130,.0071,14.8,8.24, 04/03/10,01:30,18.6,22.7,22.8,65.5,72.8,73.1,4.1,4.2,8.0,46.4,50.8,29.02,982.8,.00,-2.3,.0,.00,252,236,177,246,236,177,.4,1.6,4.1,1.0,3.5,9.3,.7,3.4,9.1,3.7,8.2,13.7,.00,21.5,10.8,2447075.0,.0136,.0069,14.7,8.02, 04/03/10,01:45,20.7,22.4,22.7,69.2,72.4,72.9,1.8,2.1,8.1,46.6,45.3,29.03,983.0,.00,-.8,.0,.00,236,229,202,242,228,202,1.2,2.5,4.7,2.6,5.7,10.5,2.3,5.5,10.4,5.7,8.9,14.9,.00,24.5,10.9,2442231.0,.0155,.0070,14.6,8.05, 04/03/10,02:00,19.1,22.2,22.7,66.3,72.0,72.9,3.2,3.7,7.2,44.9,46.8,29.02,982.9,.00,-1.5,.0,.00,229,245,202,245,241,200,.4,1.6,4.5,.8,3.6,10.1,.3,3.5,9.9,3.0,11.0,18.5,.00,22.2,10.3,2446003.0,.0140,.0066,14.5,7.60, 04/03/10,02:15,20.1,22.3,22.6,68.2,72.1,72.6,2.2,2.5,8.0,46.4,46.4,29.02,982.9,.00,-2.1,.0,.00,256,221,192,258,219,192,.6,1.8,4.6,1.3,3.9,10.2,1.2,3.8,10.1,3.7,8.0,16.5,.00,23.6,10.8,2443554.0,.0149,.0069,14.5,7.99, 04/03/10,02:30,19.5,22.2,22.5,67.2,71.9,72.4,2.6,2.9,7.5,45.5,46.5,29.02,982.8,.00,-2.5,.0,.00,265,241,199,267,241,198,.4,1.9,4.1,1.0,4.2,9.3,.9,4.0,9.1,3.0,7.3,15.6,.00,22.8,10.5,2444877.0,.0144,.0067,14.4,7.76, 04/03/10,02:45,18.8,21.8,22.2,65.9,71.2,72.0,3.0,3.4,7.5,45.4,48.4,29.02,982.8,.00,-2.1,.0,.00,196,250,213,190,250,213,.0,1.0,3.7,.1,2.2,8.3,.1,2.2,8.3,.9,4.4,11.7,.00,21.8,10.4,2446528.0,.0138,.0067,14.3,7.74, 04/03/10,03:00,18.8,21.3,22.1,65.9,70.3,71.8,2.4,3.3,7.7,45.8,49.2,29.02,982.6,.00,-2.8,.0,.00,44,250,211,344,249,211,.0,.6,3.7,.0,1.4,8.3,.0,1.4,8.2,.7,2.7,19.0,.00,21.8,10.6,2446608.0,.0138,.0068,14.3,7.85, 04/03/10,03:15,18.1,20.6,22.0,64.6,69.1,71.6,2.5,3.9,7.6,45.7,51.2,29.01,982.5,.00,-2.3,.0,.00,35,225,211,71,232,210,.0,.3,4.1,.0,.7,9.1,.0,.7,9.0,.9,2.3,13.3,.00,20.8,10.5,2448295.0,.0132,.0067,14.2,7.84, 04/03/10,03:30,17.7,20.3,21.9,63.8,68.6,71.4,2.6,4.2,7.7,45.8,52.7,29.01,982.4,.00,-1.8,.0,.00,328,240,210,0,243,210,.0,.6,4.5,.0,1.3,10.0,.0,1.2,9.9,.0,3.4,14.0,.00,20.3,10.6,2449291.0,.0128,.0068,14.1,7.87, 04/03/10,03:45,17.2,20.3,21.7,62.9,68.6,71.0,3.1,4.5,7.7,45.8,54.4,29.00,982.2,.00,-1.9,.0,.00,353,241,206,354,242,206,.0,1.0,4.5,.1,2.2,10.0,.1,2.2,10.0,1.1,3.9,16.0,.00,19.6,10.6,2450463.0,.0124,.0068,14.1,7.89, 04/03/10,04:00,16.9,20.4,21.6,62.5,68.7,70.8,3.5,4.6,7.6,45.6,54.9,29.00,982.1,.00,-2.0,.0,.00,146,235,204,9,233,204,.1,1.3,5.1,.2,2.9,11.4,.1,2.9,11.4,1.6,6.2,22.7,.00,19.3,10.5,2451059.0,.0122,.0067,14.0,7.83, 04/03/10,04:15,17.2,20.5,21.2,62.9,68.8,70.2,3.3,4.0,7.9,46.2,55.3,29.00,982.0,.00,-1.9,.0,.00,260,221,199,159,221,199,.1,1.9,5.4,.2,4.3,12.0,.1,4.2,11.8,1.8,7.3,16.9,.00,19.7,10.7,2450460.0,.0125,.0069,14.0,8.01, 04/03/10,04:30,17.5,20.2,21.0,63.6,68.4,69.8,2.7,3.5,7.5,45.6,52.8,28.99,981.8,.00,-2.2,.0,.00,209,226,192,261,225,192,.3,1.8,4.2,.6,4.0,9.5,.5,3.9,9.4,2.7,6.2,14.2,.00,20.1,10.5,2449635.0,.0127,.0067,13.9,7.81, 04/03/10,04:45,17.3,20.5,20.8,63.2,68.9,69.4,3.2,3.5,6.6,43.9,50.3,28.99,981.8,.00,-2.1,.0,.00,245,254,202,271,253,202,.3,1.7,4.0,.7,3.9,9.0,.3,3.8,8.9,2.1,6.9,14.7,.00,19.8,9.9,2450151.0,.0126,.0063,13.8,7.34, 04/03/10,05:00,17.1,19.9,20.6,62.7,67.7,69.1,2.8,3.5,7.9,46.2,55.6,28.99,981.6,.00,-1.5,.0,.00,156,268,205,247,271,204,.2,.9,3.1,.5,2.0,6.9,.4,2.0,6.7,1.8,4.4,13.5,.00,19.5,10.7,2450734.0,.0124,.0069,13.8,8.00, 04/03/10,05:15,17.0,19.4,20.4,62.6,66.9,68.8,2.4,3.5,6.4,43.4,50.3,28.98,981.5,.00,-1.9,.0,.00,202,244,215,234,257,215,.2,.7,2.6,.4,1.6,5.9,.3,1.5,5.8,1.6,3.9,7.8,.00,19.4,9.7,2450937.0,.0123,.0062,13.7,7.21, 04/03/10,05:30,16.4,19.0,20.4,61.5,66.2,68.7,2.6,4.0,6.2,43.2,51.7,28.98,981.4,.00,-2.0,.0,.00,57,178,197,40,201,197,.2,.1,2.4,.4,.3,5.4,.4,.3,5.4,1.8,1.4,7.1,.00,18.7,9.6,2452324.0,.0118,.0061,13.6,7.16, 04/03/10,05:45,15.8,18.6,20.5,60.4,65.5,68.9,2.9,4.7,6.4,43.6,54.6,28.98,981.2,.00,-1.9,.0,.00,64,26,188,55,36,188,.2,.4,2.9,.5,.9,6.4,.4,.9,6.3,1.8,2.3,9.2,.00,17.9,9.7,2453866.0,.0114,.0062,13.6,7.27, 04/03/10,06:00,15.9,18.9,20.4,60.6,66.1,68.8,3.0,4.5,6.2,43.2,53.3,28.97,981.2,.00,-2.2,.0,.00,294,334,196,291,321,195,.3,.6,3.1,.7,1.3,7.0,.6,1.1,6.8,3.0,3.9,15.3,.00,18.1,9.6,2453479.0,.0115,.0061,13.5,7.16, 04/03/10,06:15,15.9,19.2,20.1,60.7,66.5,68.2,3.2,4.2,6.5,43.6,54.2,28.98,981.4,.00,-2.1,.0,.00,229,275,227,230,275,227,.8,1.2,3.1,1.7,2.8,7.0,1.6,2.7,6.9,3.0,4.8,9.4,.00,18.1,9.7,2453430.0,.0115,.0062,13.5,7.30, 04/03/10,06:30,15.3,17.8,19.9,59.6,64.1,67.9,2.5,4.6,5.7,42.3,53.6,28.98,981.4,.00,-1.5,.0,.00,238,231,240,242,227,240,.2,1.0,3.2,.4,2.3,7.1,.4,2.2,7.0,1.6,4.6,9.2,.00,17.4,9.2,2454921.0,.0110,.0059,13.4,6.94, 04/03/10,06:45,15.1,17.7,19.5,59.2,63.9,67.0,2.6,4.3,5.9,42.7,54.9,28.98,981.6,.00,-2.5,.0,.00,233,235,249,252,238,249,.3,1.3,4.2,.6,2.8,9.4,.5,2.7,9.3,1.6,5.5,13.1,.00,17.2,9.4,2455379.0,.0109,.0060,13.4,7.04, 04/03/10,07:00,15.0,17.6,19.0,59.0,63.6,66.2,2.6,4.0,6.1,42.9,55.9,28.98,981.6,.00,-1.7,.0,.00,208,220,256,298,216,256,.5,1.0,3.3,1.2,2.1,7.4,.6,1.9,7.3,3.4,4.1,16.3,.00,17.1,9.5,2455671.0,.0108,.0061,13.3,7.11, 04/03/10,07:15,14.4,17.4,18.7,57.9,63.4,65.7,3.1,4.4,6.1,42.9,58.2,28.98,981.6,.00,.4,.0,.00,237,240,239,26,245,239,.1,.9,4.2,.3,2.1,9.4,.1,1.9,9.3,1.6,4.4,12.1,.00,16.4,9.5,2457147.0,.0104,.0061,13.2,7.12, 04/03/10,07:30,15.5,18.4,18.5,60.0,65.1,65.3,2.9,3.0,6.8,44.2,56.8,28.99,981.7,.02,10.5,.0,.00,272,264,236,265,263,236,.9,2.6,5.0,1.9,5.8,11.2,1.9,5.7,11.2,5.0,8.7,13.7,.00,17.7,9.9,2454373.0,.0112,.0064,13.2,7.46, 04/03/10,07:45,15.8,18.3,18.3,60.4,64.9,64.9,2.5,2.5,5.9,42.6,52.6,28.99,981.7,.04,26.6,.0,.00,224,257,236,235,257,236,.6,2.0,4.3,1.4,4.4,9.7,.9,4.4,9.6,4.8,8.0,13.5,.00,18.0,9.4,2453872.0,.0114,.0060,13.1,7.01, 04/03/10,08:00,16.0,18.0,18.1,60.7,64.4,64.7,2.0,2.2,6.5,43.7,54.1,28.99,981.8,.07,48.0,.0,.00,269,265,245,263,265,246,1.0,2.5,5.0,2.2,5.6,11.2,2.0,5.5,11.1,7.6,12.6,19.2,.00,18.2,9.7,2453354.0,.0115,.0062,13.1,7.30, 04/03/10,08:15,16.6,18.2,18.2,61.8,64.7,64.7,1.6,1.6,6.3,43.4,51.5,29.00,982.2,.11,75.6,.0,.00,233,256,251,240,256,251,1.2,2.8,5.8,2.6,6.2,12.9,2.3,6.0,12.8,8.5,10.8,18.1,.00,18.9,9.6,2451955.0,.0120,.0062,13.0,7.20, 04/03/10,08:30,17.1,18.2,18.1,62.8,64.7,64.5,1.1,1.0,6.2,43.1,49.3,29.02,982.6,.21,143.2,.0,.00,231,246,248,233,247,248,1.1,2.4,5.5,2.5,5.4,12.2,2.3,5.2,12.1,7.1,10.1,19.0,.00,19.6,9.5,2450619.0,.0124,.0061,13.0,7.12, 04/03/10,08:45,17.8,18.3,18.2,64.1,65.0,64.7,.5,.3,5.5,41.9,45.0,29.02,982.9,.28,192.4,.0,.00,224,239,246,226,241,246,1.5,2.8,5.3,3.3,6.3,11.8,2.9,6.1,11.6,6.4,10.8,18.1,.00,20.5,9.1,2448957.0,.0129,.0058,12.9,6.78, 04/03/10,09:00,17.8,18.2,18.1,64.1,64.7,64.7,.3,.3,5.4,41.8,44.8,29.02,982.8,.26,184.0,.0,.00,184,202,225,181,203,224,1.2,2.2,3.9,2.8,4.9,8.6,2.5,4.7,8.4,5.0,8.5,12.4,.00,20.5,9.1,2448895.0,.0130,.0058,12.9,6.76, 04/03/10,09:15,18.4,18.4,18.2,65.1,65.2,64.7,.1,-.2,5.2,41.4,42.6,29.03,983.2,.34,239.0,.0,.00,247,237,227,250,239,229,1.8,3.0,5.7,4.1,6.6,12.8,3.8,6.3,12.5,10.1,12.4,16.9,.00,21.2,9.0,2447616.0,.0134,.0057,12.9,6.65, 04/03/10,09:30,18.9,18.9,18.3,66.1,66.0,64.9,-.1,-.7,5.3,41.5,41.4,29.05,983.8,.44,304.8,.0,.00,244,245,242,244,245,242,2.0,3.2,5.8,4.5,7.1,13.0,4.3,6.8,12.7,10.5,13.1,19.0,.00,22.0,9.0,2446277.0,.0139,.0057,12.9,6.68, 04/03/10,09:45,19.7,19.5,18.7,67.5,67.2,65.7,-.2,-1.0,5.5,41.8,39.9,29.08,984.9,.51,355.4,.0,.00,254,257,253,259,260,255,4.0,5.0,7.0,9.0,11.1,15.7,8.4,10.5,15.4,23.4,24.3,30.2,.00,23.0,9.1,2444439.0,.0146,.0058,12.9,6.74, 04/03/10,10:00,19.8,19.6,18.9,67.6,67.3,66.0,-.2,-.9,6.1,43.1,41.7,29.11,985.8,.62,435.5,.0,.00,252,253,251,252,253,251,5.4,7.1,9.9,12.1,15.9,22.0,11.5,15.2,21.7,26.6,38.5,37.3,.00,23.1,9.6,2444281.0,.0146,.0061,12.9,7.06, 04/03/10,10:15,20.0,19.7,18.9,68.0,67.5,66.1,-.3,-1.0,6.1,42.9,41.0,29.12,986.3,.49,341.4,.0,.00,247,246,244,247,246,244,6.1,8.0,11.1,13.6,17.9,24.9,12.8,17.2,24.4,29.3,32.5,40.1,.00,23.4,9.5,2443839.0,.0148,.0061,13.0,7.02, 04/03/10,10:30,19.6,19.3,18.5,67.2,66.8,65.3,-.3,-1.1,6.4,43.5,43.1,29.12,986.0,.65,453.6,.0,.00,218,220,215,218,220,215,5.2,6.7,10.0,11.5,15.0,22.4,10.2,13.9,21.7,24.0,26.3,31.8,.00,22.8,9.7,2444823.0,.0144,.0062,13.0,7.19, 04/03/10,10:45,19.9,19.7,19.0,67.8,67.5,66.3,-.2,-.9,6.4,43.4,42.1,29.09,985.2,.33,231.8,.0,.00,211,206,200,215,210,201,3.7,4.5,7.9,8.3,10.2,17.6,7.3,9.3,16.8,19.2,23.8,35.0,.00,23.3,9.7,2444057.0,.0147,.0062,13.1,7.17, 04/03/10,11:00,20.1,20.0,19.4,68.2,67.9,66.8,-.2,-.8,5.2,41.3,38.3,29.04,983.6,.25,173.2,.0,.00,180,171,167,185,173,168,3.1,4.1,7.1,7.0,9.1,15.8,5.6,7.8,14.8,27.9,28.9,30.0,.00,23.6,9.0,2443508.0,.0149,.0057,13.2,6.62, 04/03/10,11:15,20.8,20.6,19.9,69.5,69.1,67.8,-.3,-1.0,4.1,39.4,33.9,29.03,983.1,.81,564.0,.0,.00,200,191,166,201,192,167,3.0,3.6,5.9,6.7,8.1,13.2,5.6,7.0,12.1,18.8,19.5,27.0,.00,24.7,8.3,2441767.0,.0156,.0053,13.3,6.12, 04/03/10,11:30,21.7,21.5,20.5,71.1,70.7,69.0,-.3,-1.2,4.0,39.3,32.1,29.06,984.1,1.07,747.4,.0,.00,212,214,201,212,213,201,4.2,5.0,6.6,9.3,11.1,14.7,8.3,10.3,14.0,21.5,21.5,27.2,.00,26.1,8.3,2439673.0,.0165,.0053,13.4,6.09, 04/03/10,11:45,22.1,21.7,20.8,71.8,71.1,69.4,-.4,-1.4,4.6,40.2,32.6,29.09,985.0,1.03,716.9,.0,.00,221,220,215,221,219,214,5.8,7.3,9.8,13.0,16.3,22.0,12.0,15.5,21.4,26.1,30.0,34.3,.00,26.7,8.6,2438792.0,.0168,.0055,13.4,6.32, 04/03/10,12:00,21.9,21.5,20.6,71.4,70.8,69.0,-.3,-1.3,5.4,41.7,35.0,29.09,985.0,.74,516.7,.0,.00,233,233,224,233,233,224,5.1,6.8,9.1,11.4,15.1,20.4,10.6,14.6,20.0,32.3,33.0,35.0,.00,26.3,9.1,2439330.0,.0166,.0058,13.5,6.69, 04/03/10,12:15,21.4,21.1,20.3,70.5,70.1,68.6,-.3,-1.1,5.9,42.6,37.1,29.09,985.3,.46,319.0,.0,.00,233,230,225,233,230,225,6.0,8.2,10.1,13.3,18.4,22.5,12.7,18.0,22.3,25.6,33.4,33.4,.00,25.6,9.4,2440422.0,.0161,.0060,13.5,6.91, 04/03/10,12:30,21.6,21.2,20.4,70.8,70.2,68.7,-.3,-1.2,7.1,44.7,39.9,29.10,985.5,.60,417.1,.0,.00,229,231,230,229,230,229,5.4,7.0,9.7,12.1,15.8,21.7,11.4,15.2,21.4,22.7,26.8,32.5,.00,25.8,10.2,2440068.0,.0163,.0065,13.6,7.49, 04/03/10,12:45,21.2,20.9,20.1,70.2,69.6,68.2,-.3,-1.1,8.3,47.0,44.4,29.11,985.7,.45,312.7,.0,.00,241,244,242,239,244,242,5.2,6.9,9.9,11.5,15.5,22.2,10.5,14.4,21.4,27.2,30.2,33.7,.00,25.2,11.1,2440943.0,.0159,.0071,13.7,8.15, 04/03/10,13:00,20.7,20.4,19.5,69.3,68.7,67.1,-.3,-1.2,9.1,48.4,48.2,29.11,985.9,.64,445.7,.0,.00,241,244,244,241,245,244,4.8,6.0,7.9,10.6,13.3,17.7,9.9,12.6,17.2,30.7,28.4,55.2,.00,24.5,11.7,2442122.0,.0154,.0074,13.8,8.59, 04/03/10,13:15,20.5,20.2,19.3,68.8,68.3,66.7,-.3,-1.2,9.0,48.2,48.6,29.12,986.2,.61,427.3,.0,.00,248,243,237,245,243,238,4.4,5.7,8.1,9.9,12.8,18.2,9.2,12.1,17.7,25.6,27.5,29.5,.00,24.1,11.6,2442690.0,.0152,.0074,13.9,8.54, 04/03/10,13:30,20.3,20.0,19.0,68.5,68.1,66.3,-.2,-1.2,9.0,48.2,49.2,29.12,986.1,.77,534.3,.0,.00,256,257,266,257,260,265,4.0,5.2,6.6,9.0,11.7,14.8,8.0,10.6,13.9,18.3,20.8,23.1,.00,23.9,11.6,2443105.0,.0150,.0074,14.0,8.56, 04/03/10,13:45,19.6,19.4,18.5,67.3,67.0,65.3,-.2,-1.1,8.6,47.4,49.8,29.12,986.1,.62,434.4,.0,.00,279,278,273,278,279,274,3.4,4.3,5.2,7.5,9.5,11.5,6.7,8.8,10.9,16.3,16.9,17.6,.00,22.8,11.3,2444766.0,.0144,.0072,14.1,8.32, 04/03/10,14:00,19.6,19.5,18.6,67.3,67.1,65.5,-.1,-1.0,8.9,47.9,50.7,29.12,986.0,.57,399.7,.0,.00,255,251,245,258,252,245,2.0,2.5,3.1,4.6,5.6,6.8,4.0,5.2,6.4,9.8,11.2,21.8,.00,22.9,11.5,2444653.0,.0145,.0073,14.2,8.48, 04/03/10,14:15,20.2,19.9,18.9,68.3,67.8,66.1,-.3,-1.2,9.1,48.4,49.8,29.11,985.9,.81,561.8,.0,.00,234,236,225,231,234,224,3.2,3.9,4.8,7.2,8.7,10.8,6.5,8.1,10.3,15.1,16.9,20.4,.00,23.7,11.7,2443376.0,.0149,.0074,14.3,8.60, 04/03/10,14:30,20.3,20.0,19.0,68.6,67.9,66.3,-.4,-1.3,8.9,48.1,48.8,29.11,985.9,.77,539.8,.0,.00,227,226,221,229,227,221,2.8,3.7,4.1,6.3,8.2,9.1,5.7,7.6,8.6,12.4,14.7,14.2,.00,23.9,11.5,2443001.0,.0151,.0074,14.4,8.51, 04/03/10,14:45,20.5,20.2,19.4,68.9,68.4,67.0,-.3,-1.1,8.7,47.7,47.5,29.11,985.7,.45,316.4,.0,.00,194,195,195,196,196,197,2.8,3.5,4.5,6.2,7.9,10.2,5.6,7.3,9.8,14.0,14.0,18.3,.00,24.2,11.4,2442552.0,.0153,.0073,14.5,8.38, 04/03/10,15:00,20.8,20.6,19.8,69.5,69.0,67.6,-.2,-1.1,8.4,47.1,45.7,29.10,985.5,.43,298.4,.0,.00,221,222,214,221,221,215,2.9,3.6,4.5,6.4,8.1,10.1,6.0,7.8,9.7,14.2,17.6,25.4,.00,24.6,11.1,2441864.0,.0156,.0071,14.6,8.20, 04/03/10,15:15,21.3,21.0,20.3,70.3,69.9,68.5,-.3,-1.0,8.5,47.3,44.7,29.10,985.4,.52,365.5,.0,.00,202,208,205,203,209,208,2.5,2.9,3.7,5.6,6.5,8.4,5.2,6.1,7.9,17.2,16.7,16.3,.00,25.4,11.2,2440697.0,.0160,.0072,14.8,8.25, 04/03/10,15:30,21.9,21.4,20.6,71.4,70.6,69.0,-.4,-1.3,8.1,46.5,42.0,29.09,985.0,1.25,870.6,.0,.00,221,222,221,220,220,220,3.7,4.7,5.3,8.2,10.4,11.8,7.6,9.9,11.4,17.2,19.9,20.8,.00,26.3,10.9,2439319.0,.0166,.0070,14.9,8.01, 04/03/10,15:45,22.1,21.6,20.6,71.8,70.9,69.1,-.5,-1.5,7.7,45.9,40.3,29.08,984.8,1.13,786.9,.0,.00,227,225,217,226,224,217,4.0,5.3,6.3,9.0,12.0,14.2,8.2,11.4,13.9,20.6,19.0,22.4,.00,26.7,10.7,2438747.0,.0169,.0068,15.0,7.81, 04/03/10,16:00,22.1,21.8,20.8,71.8,71.2,69.4,-.3,-1.3,7.5,45.4,39.7,29.08,984.7,.77,535.3,.0,.00,224,220,217,223,220,218,2.8,3.7,5.2,6.3,8.3,11.6,5.7,7.9,11.4,13.7,15.1,22.4,.00,26.7,10.5,2438829.0,.0168,.0067,15.1,7.68, 04/03/10,16:15,22.0,21.5,20.7,71.5,70.7,69.3,-.4,-1.2,8.0,46.5,41.6,29.08,984.7,.95,659.9,.0,.00,196,198,202,195,197,203,3.3,4.1,4.4,7.4,9.1,9.8,6.6,8.5,9.5,14.2,14.2,15.3,.00,26.4,10.9,2439123.0,.0167,.0069,15.2,7.98, 04/03/10,16:30,22.8,22.4,21.5,73.0,72.3,70.7,-.4,-1.3,6.3,43.4,35.4,29.07,984.4,.96,672.7,.0,.00,237,229,226,238,233,228,3.4,4.1,5.4,7.6,9.1,12.0,6.3,8.1,11.4,15.8,19.9,19.5,.00,27.8,9.7,2437172.0,.0176,.0062,15.4,7.13, 04/03/10,16:45,23.1,22.8,21.7,73.5,73.0,71.1,-.3,-1.3,5.9,42.6,33.6,29.07,984.3,.87,604.3,.0,.00,237,231,228,236,231,227,3.3,3.9,5.0,7.4,8.6,11.2,6.6,7.9,10.8,14.2,16.5,18.1,.00,28.3,9.4,2436505.0,.0179,.0060,15.6,6.88, 04/03/10,17:00,23.4,23.1,22.1,74.2,73.5,71.7,-.4,-1.4,5.2,41.4,31.5,29.06,984.1,.78,543.2,.0,.00,223,231,232,229,233,233,2.9,3.6,4.6,6.6,8.0,10.4,5.9,7.3,9.9,15.6,16.5,19.5,.00,28.9,9.0,2435609.0,.0183,.0058,15.7,6.59, 04/03/10,17:15,23.3,23.0,22.1,73.9,73.4,71.8,-.3,-1.1,4.5,40.1,30.2,29.06,984.0,.60,421.6,.0,.00,243,242,239,241,242,239,2.8,3.6,4.6,6.4,8.1,10.2,5.7,7.5,9.9,13.7,14.9,17.2,.00,28.7,8.6,2436002.0,.0181,.0055,15.9,6.26, 04/03/10,17:30,23.3,23.1,22.3,74.0,73.6,72.1,-.2,-1.1,4.6,40.4,30.4,29.05,983.8,.45,316.4,.0,.00,212,211,207,210,211,206,3.0,3.5,4.4,6.8,7.8,9.9,6.2,7.3,9.6,12.1,14.4,15.8,.00,28.8,8.7,2435849.0,.0182,.0055,16.0,6.33, 04/03/10,17:45,23.1,22.9,22.1,73.6,73.3,71.8,-.2,-1.0,4.6,40.3,30.7,29.05,983.9,.33,233.0,.0,.00,236,237,233,238,238,234,2.9,3.6,4.4,6.4,8.1,9.9,5.9,7.7,9.7,12.4,15.1,15.1,.00,28.4,8.6,2436333.0,.0180,.0055,16.2,6.31, 04/03/10,18:00,23.0,22.9,22.1,73.5,73.2,71.8,-.2,-.9,5.3,41.5,32.3,29.05,983.8,.32,222.2,.0,.00,234,224,223,235,226,224,2.4,3.4,3.8,5.3,7.5,8.4,5.0,7.2,8.3,11.2,14.0,12.6,.00,28.2,9.0,2436592.0,.0178,.0058,16.2,6.61, 04/03/10,18:15,23.3,23.0,22.3,73.9,73.5,72.1,-.3,-1.0,5.5,41.8,32.3,29.05,983.9,.41,288.7,.0,.00,216,215,224,215,214,223,2.1,2.7,2.9,4.7,6.0,6.5,4.3,5.7,6.3,9.8,9.4,8.9,.00,28.7,9.2,2435973.0,.0181,.0059,16.3,6.70, 04/03/10,18:30,23.3,23.1,22.5,74.0,73.6,72.4,-.2,-.9,5.2,41.4,31.7,29.06,984.0,.32,224.6,.0,.00,219,225,222,222,226,224,1.8,2.2,2.9,4.1,4.9,6.5,3.6,4.4,6.1,12.4,13.1,11.4,.00,28.7,9.0,2435912.0,.0181,.0058,16.3,6.59, 04/03/10,18:45,23.0,22.8,22.1,73.4,73.0,71.9,-.3,-.9,6.9,44.4,36.2,29.06,984.2,.15,105.0,.0,.00,178,182,188,176,179,186,2.2,2.6,3.7,4.8,5.8,8.2,4.3,5.3,7.9,11.0,11.0,13.1,.00,28.2,10.1,2436641.0,.0178,.0064,16.4,7.38, 04/03/10,19:00,22.9,22.8,22.1,73.2,73.0,71.9,-.1,-.7,6.5,43.7,35.5,29.06,984.2,.17,117.1,.0,.00,215,217,207,215,215,208,1.7,2.3,3.7,3.9,5.1,8.3,3.6,4.9,8.1,11.0,11.9,15.1,.00,28.0,9.8,2436963.0,.0177,.0063,16.4,7.18, 04/03/10,19:15,22.6,22.5,21.9,72.6,72.5,71.4,-.1,-.7,7.5,45.4,38.6,29.06,984.3,.09,60.9,.0,.00,214,208,200,212,208,199,1.4,1.8,2.8,3.1,4.1,6.3,2.9,3.8,6.2,7.3,7.6,10.5,.00,27.4,10.5,2437703.0,.0173,.0067,16.3,7.68, 04/03/10,19:30,22.1,22.1,21.6,71.8,71.8,70.9,.0,-.5,8.3,46.9,42.0,29.07,984.4,.03,21.5,.0,.00,218,210,197,217,210,196,1.3,1.9,2.9,2.9,4.2,6.6,2.7,4.1,6.4,5.5,7.1,11.0,.00,26.7,11.1,2438813.0,.0168,.0071,16.3,8.11, 04/03/10,19:45,21.7,21.9,21.5,71.0,71.4,70.7,.3,-.2,8.9,48.0,44.9,29.07,984.5,.00,2.9,.0,.00,214,201,197,213,200,197,.9,2.0,3.7,2.1,4.4,8.3,1.9,4.4,8.3,4.4,7.6,9.8,.00,26.0,11.5,2439851.0,.0164,.0074,16.3,8.46, 04/03/10,20:00,21.2,21.5,21.3,70.2,70.7,70.3,.3,.0,9.2,48.5,47.0,29.08,984.7,.00,-1.8,.0,.00,263,219,203,263,216,203,.8,1.5,3.2,1.8,3.3,7.1,1.8,3.3,7.1,5.7,11.4,16.3,.00,25.3,11.7,2440833.0,.0160,.0075,16.2,8.64, 04/03/10,20:15,20.3,21.2,21.1,68.6,70.2,70.0,.9,.8,9.0,48.2,49.1,29.08,984.8,.00,-3.4,.0,.00,288,228,204,295,229,204,.5,.9,2.6,1.0,2.0,5.8,1.0,2.0,5.7,2.1,3.2,8.0,.00,23.9,11.6,2443031.0,.0151,.0074,16.2,8.55, 04/03/10,20:30,19.4,20.7,21.2,66.9,69.3,70.2,1.4,1.9,9.3,48.8,53.1,29.08,984.8,.00,-3.3,.0,.00,327,242,207,326,240,207,.3,.5,3.2,.7,1.2,7.1,.5,1.0,7.1,1.4,1.8,8.7,.00,22.5,11.8,2445301.0,.0142,.0076,16.1,8.75, 04/03/10,20:45,18.5,20.0,21.1,65.3,68.0,70.0,1.5,2.6,9.3,48.7,55.7,29.09,985.0,.00,-3.2,.0,.00,98,302,218,285,306,218,.1,.2,2.9,.3,.4,6.5,.2,.4,6.5,1.4,2.3,7.8,.00,21.4,11.8,2447282.0,.0135,.0075,16.0,8.73, 04/03/10,21:00,19.4,20.9,21.1,66.9,69.7,69.9,1.5,1.6,8.5,47.2,50.2,29.09,985.2,.00,-2.8,.0,.00,305,318,303,306,318,305,1.1,1.9,3.4,2.4,4.1,7.5,2.3,4.1,7.3,4.8,7.3,11.7,.00,22.6,11.2,2445179.0,.0143,.0071,15.9,8.28, 04/03/10,21:15,18.2,20.8,21.1,64.8,69.4,69.9,2.6,2.9,7.5,45.4,50.3,29.09,985.3,.00,-3.0,.0,.00,325,310,305,295,311,305,.4,.8,2.0,1.0,1.8,4.5,.7,1.7,4.4,3.9,3.2,7.8,.00,21.0,10.4,2448058.0,.0132,.0067,15.8,7.75, 04/03/10,21:30,17.6,20.5,20.8,63.6,68.8,69.5,2.9,3.3,6.7,44.0,49.6,29.09,985.3,.00,-2.2,.0,.00,83,308,318,356,306,317,.1,.9,2.5,.1,2.0,5.6,.0,2.0,5.5,1.4,5.0,9.2,.00,20.1,9.9,2449582.0,.0127,.0063,15.7,7.37, 04/03/10,21:45,17.0,18.9,20.6,62.6,66.0,69.1,1.9,3.6,5.3,41.6,46.8,29.09,985.3,.00,-2.4,.0,.00,246,246,311,267,279,311,.3,.2,2.6,.7,.4,5.8,.6,.3,5.7,1.8,2.3,7.8,.00,19.4,9.0,2450883.0,.0123,.0057,15.6,6.72, 04/03/10,22:00,16.7,18.4,20.5,62.0,65.2,69.0,1.8,3.9,4.0,39.1,43.6,29.10,985.4,.00,-2.3,.0,.00,307,228,307,268,224,307,.2,.3,2.6,.5,.6,5.9,.4,.6,5.9,3.4,2.1,14.9,.00,19.0,8.2,2451734.0,.0120,.0052,15.5,6.13, 04/03/10,22:15,16.0,17.7,20.3,60.8,63.8,68.6,1.7,4.3,4.4,40.0,47.0,29.10,985.4,.00,-2.5,.0,.00,351,218,302,24,222,303,.0,.0,1.6,.0,.1,3.5,.0,.1,3.5,.7,.9,6.0,.00,18.2,8.5,2453327.0,.0115,.0054,15.4,6.35, 04/03/10,22:30,15.7,17.0,20.1,60.2,62.7,68.1,1.4,4.4,2.6,36.8,42.4,29.10,985.4,.00,-2.9,.0,.00,325,292,268,274,292,267,.3,.2,.9,.8,.5,1.9,.8,.4,1.9,1.8,1.6,3.7,.00,17.8,7.5,2454088.0,.0113,.0048,15.3,5.62, 04/03/10,22:45,15.1,17.0,20.0,59.3,62.7,68.0,1.9,4.8,1.1,33.9,39.1,29.10,985.6,.00,-2.9,.0,.00,250,242,268,248,242,268,.8,1.0,2.1,1.8,2.2,4.8,1.8,2.2,4.7,3.4,3.4,6.4,.00,17.2,6.7,2455312.0,.0109,.0042,15.1,5.02, 04/03/10,23:00,14.6,16.5,19.7,58.3,61.6,67.4,1.8,5.0,4.0,39.2,49.8,29.11,985.8,.00,-2.1,.0,.00,244,224,263,238,224,263,.8,.9,2.3,1.8,2.0,5.2,1.7,1.9,5.2,4.4,5.5,12.6,.00,16.7,8.2,2456535.0,.0105,.0052,15.0,6.19, 04/03/10,23:15,14.4,15.7,19.5,57.9,60.2,67.1,1.3,5.1,2.7,36.9,46.1,29.11,985.7,.00,-2.6,.0,.00,306,215,257,290,215,256,.0,.7,2.1,.1,1.6,4.7,.1,1.6,4.7,.9,2.3,5.7,.00,16.4,7.5,2457093.0,.0104,.0048,14.9,5.65, 04/03/10,23:30,14.5,15.5,19.0,58.0,59.9,66.3,1.0,4.6,1.4,34.6,41.8,29.11,985.8,.00,-2.2,.0,.00,274,241,265,270,239,266,.3,.9,2.7,.7,2.0,6.0,.7,2.0,6.0,1.8,3.7,7.6,.00,16.5,6.9,2456923.0,.0104,.0044,14.8,5.16, 04/03/10,23:45,13.9,15.4,18.7,57.0,59.8,65.7,1.5,4.8,1.9,35.4,44.9,29.11,985.9,.00,-2.9,.0,.00,97,222,270,242,220,270,.5,1.4,3.1,1.1,3.1,6.9,.7,3.0,6.8,4.1,7.3,8.9,.00,15.9,7.1,2458274.0,.0100,.0045,14.7,5.34, 04/04/10,00:00,13.8,15.9,18.2,56.8,60.6,64.7,2.1,4.4,4.4,39.9,53.7,29.12,986.1,.00,-1.8,.0,.00,285,231,266,280,231,267,1.2,1.3,2.7,2.7,3.0,6.1,1.9,2.8,5.7,5.3,11.2,12.4,.00,15.8,8.4,2458525.0,.0100,.0054,14.6,6.36, 04/04/10,00:15,13.1,14.8,17.8,55.6,58.7,64.1,1.7,4.7,4.8,40.6,57.8,29.12,986.3,.00,-2.4,.0,.00,203,206,273,196,226,274,.5,.5,2.5,1.1,1.2,5.7,.6,1.1,5.7,2.7,3.2,7.3,.00,15.1,8.7,2460164.0,.0095,.0055,14.5,6.54, 04/04/10,00:30,12.8,14.3,17.7,55.0,57.8,63.8,1.5,4.9,5.4,41.7,61.6,29.13,986.4,.00,-2.5,.0,.00,244,238,278,319,233,280,.5,.6,2.3,1.1,1.4,5.2,.3,1.3,5.0,2.5,3.0,7.1,.00,14.8,9.0,2460888.0,.0093,.0057,14.4,6.84, 04/04/10,00:45,13.0,14.0,17.4,55.4,57.3,63.3,1.0,4.4,5.0,41.0,59.0,29.13,986.6,.00,-2.0,.0,.00,18,222,287,29,203,288,.5,.5,2.0,1.1,1.2,4.4,.4,.7,4.3,2.7,3.2,6.2,.00,15.0,8.8,2460363.0,.0095,.0056,14.3,6.65, 04/04/10,01:00,12.4,13.5,16.9,54.3,56.4,62.5,1.1,4.5,4.9,40.8,60.8,29.13,986.7,.00,-2.6,.0,.00,61,66,289,47,61,271,.5,.7,.3,1.1,1.6,.8,.9,1.4,.7,2.7,3.4,6.0,.00,14.4,8.7,2461809.0,.0091,.0055,14.2,6.60, 04/04/10,01:15,12.2,13.5,16.7,54.0,56.3,62.1,1.3,4.5,4.8,40.6,60.9,29.14,986.8,.00,-2.7,.0,.00,358,5,306,10,19,0,.1,.3,.0,.2,.6,.0,.2,.6,.0,1.6,2.3,.0,.00,14.3,8.6,2462214.0,.0090,.0055,14.1,6.54, 04/04/10,01:30,12.1,13.5,16.9,53.8,56.3,62.4,1.4,4.8,4.7,40.5,61.1,29.14,986.9,.00,-2.3,.0,.00,65,39,342,76,44,319,.0,.4,.0,.1,.8,.0,.1,.7,.0,.9,1.4,.5,.00,14.2,8.6,2462474.0,.0089,.0055,14.1,6.52, 04/04/10,01:45,12.1,13.1,16.7,53.8,55.7,62.0,1.0,4.6,5.5,41.9,64.7,29.14,986.9,.00,-2.3,.0,.00,5,104,14,309,101,15,.2,.3,.1,.4,.6,.1,.4,.6,.1,1.4,1.8,.7,.00,14.1,9.1,2462527.0,.0089,.0058,14.0,6.89, 04/04/10,02:00,11.6,13.0,17.1,52.8,55.4,62.7,1.4,5.5,5.3,41.5,66.0,29.14,987.0,.00,-2.9,.0,.00,346,89,309,319,0,313,.2,.0,.6,.4,.0,1.3,.3,.0,1.3,1.8,.0,3.0,.00,13.7,8.9,2463794.0,.0086,.0057,13.9,6.79, 04/04/10,02:15,11.0,12.2,17.1,51.7,54.0,62.7,1.3,6.1,5.2,41.4,68.4,29.14,986.9,.00,-2.2,.0,.00,78,78,311,74,90,309,.3,.5,1.1,.6,1.1,2.5,.5,1.1,2.4,1.6,2.3,3.9,.00,13.1,8.9,2465254.0,.0083,.0057,13.8,6.78, 04/04/10,02:30,11.0,12.2,16.6,51.8,54.0,61.9,1.3,5.6,6.2,43.2,73.3,29.14,987.0,.00,-2.6,.0,.00,55,84,341,58,83,333,.1,.6,.2,.3,1.2,.5,.3,1.2,.5,1.4,2.1,2.7,.00,13.1,9.5,2465193.0,.0083,.0061,13.7,7.27, 04/04/10,02:45,10.9,12.1,16.3,51.6,53.7,61.4,1.2,5.4,5.6,42.0,70.6,29.14,987.0,.00,-2.4,.0,.00,23,11,11,4,28,354,.4,.4,.4,.8,1.0,.9,.8,.7,.8,1.8,2.1,3.0,.00,13.0,9.1,2465461.0,.0082,.0058,13.6,6.95, 04/04/10,03:00,10.3,11.6,16.2,50.6,52.9,61.2,1.3,5.9,5.4,41.7,72.1,29.14,987.0,.00,-2.4,.0,.00,138,94,11,140,84,354,.0,.3,.1,.1,.6,.3,.1,.5,.3,.9,1.4,2.3,.00,12.6,9.0,2466705.0,.0079,.0057,13.5,6.87, 04/04/10,03:15,10.3,11.5,16.1,50.6,52.6,60.9,1.1,5.7,5.3,41.5,71.7,29.14,986.9,.00,-2.7,.0,.00,53,35,57,67,46,78,.2,.3,.3,.6,.7,.6,.3,.6,.6,1.4,1.6,1.8,.00,12.6,8.9,2466794.0,.0079,.0057,13.4,6.82, 04/04/10,03:30,9.7,10.8,16.1,49.4,51.5,61.1,1.2,6.5,4.8,40.7,72.6,29.14,987.0,.00,-2.8,.0,.00,88,64,54,93,69,53,.0,.5,.6,.0,1.0,1.3,.0,1.0,1.3,.7,1.8,1.8,.00,12.0,8.6,2468333.0,.0076,.0055,13.3,6.62, 04/04/10,03:45,9.8,10.6,15.9,49.7,51.0,60.6,.7,6.0,6.1,42.9,78.3,29.14,987.0,.00,-2.0,.0,.00,46,86,71,38,94,71,.1,.5,.3,.2,1.1,.8,.1,1.1,.8,.9,2.1,1.8,.00,12.2,9.4,2467937.0,.0077,.0060,13.2,7.21, 04/04/10,04:00,9.7,10.7,16.0,49.4,51.2,60.8,1.0,6.3,5.9,42.7,78.3,29.14,987.0,.00,-1.9,.0,.00,73,36,52,59,35,40,.3,.5,.2,.7,1.1,.3,.5,1.1,.3,1.4,1.8,1.4,.00,12.0,9.3,2468311.0,.0076,.0059,13.2,7.14, 04/04/10,04:15,9.6,11.2,15.7,49.3,52.1,60.3,1.6,6.1,5.1,41.3,74.6,29.15,987.1,.00,-1.1,.0,.00,55,43,12,46,47,7,.5,.9,1.1,1.2,1.9,2.5,.8,1.8,2.3,2.3,3.0,3.9,.00,12.0,8.8,2468478.0,.0075,.0056,13.1,6.77, 04/04/10,04:30,9.5,10.5,14.7,49.2,50.8,58.5,.9,5.2,5.7,42.2,77.7,29.15,987.1,.00,-2.9,.0,.00,40,86,18,20,92,17,.7,.8,1.2,1.5,1.7,2.6,.9,1.6,2.5,3.0,3.0,3.9,.00,11.9,9.2,2468625.0,.0075,.0058,13.0,7.03, 04/04/10,04:45,9.4,10.7,14.6,49.0,51.3,58.2,1.3,5.2,5.5,42.0,77.6,29.15,987.2,.00,-2.8,.0,.00,324,56,36,357,54,36,.1,.6,1.2,.2,1.4,2.8,.1,1.4,2.8,1.4,2.3,3.2,.00,11.8,9.1,2468903.0,.0074,.0058,12.9,6.96, 04/04/10,05:00,9.5,10.4,14.4,49.0,50.7,57.9,.9,4.9,5.0,41.0,74.4,29.15,987.3,.00,-2.0,.0,.00,5,57,30,355,59,31,.3,.7,.9,.8,1.5,2.0,.7,1.4,2.0,2.1,3.2,5.3,.00,11.9,8.8,2468785.0,.0075,.0056,12.9,6.71, 04/04/10,05:15,9.2,10.5,14.1,48.6,51.0,57.4,1.3,4.9,4.7,40.4,73.9,29.16,987.4,.00,-2.9,.0,.00,70,54,10,75,52,11,.2,.6,1.5,.5,1.3,3.3,.4,1.2,3.3,1.4,2.5,4.4,.00,11.7,8.5,2469395.0,.0073,.0054,12.8,6.55, 04/04/10,05:30,9.0,10.1,14.6,48.3,50.2,58.2,1.1,5.5,4.9,40.9,76.2,29.16,987.4,.00,-2.3,.0,.00,48,60,27,10,59,27,.2,.8,1.9,.5,1.8,4.3,.3,1.7,4.3,1.6,2.5,4.8,.00,11.5,8.7,2469812.0,.0073,.0055,12.7,6.68, 04/04/10,05:45,8.8,9.9,14.5,47.8,49.8,58.1,1.1,5.7,4.6,40.3,75.7,29.16,987.6,.00,-2.9,.0,.00,313,81,28,286,70,27,.0,.5,1.6,.1,1.0,3.6,.1,.9,3.5,.9,2.3,5.0,.00,11.3,8.5,2470377.0,.0071,.0054,12.7,6.54, 04/04/10,06:00,9.1,9.6,14.2,48.4,49.3,57.6,.5,5.1,4.7,40.4,74.5,29.17,987.7,.00,-2.5,.0,.00,2,46,52,2,46,51,.3,.5,.7,.8,1.0,1.6,.6,1.0,1.6,1.4,1.8,3.7,.00,11.6,8.6,2469642.0,.0073,.0054,12.6,6.56, 04/04/10,06:15,8.3,9.8,13.8,46.9,49.6,56.9,1.5,5.6,3.9,39.1,75.0,29.17,987.9,.00,-3.0,.0,.00,80,20,66,41,30,68,.1,.3,.8,.2,.7,1.8,.2,.7,1.8,1.4,1.6,3.4,.00,10.9,8.1,2471656.0,.0069,.0052,12.5,6.25, 04/04/10,06:30,8.1,9.3,13.1,46.5,48.8,55.6,1.3,5.0,4.0,39.1,75.9,29.18,988.1,.00,-2.6,.0,.00,200,46,76,242,43,76,.2,.2,.8,.5,.5,1.8,.2,.5,1.8,1.8,1.6,3.2,.00,10.8,8.1,2472089.0,.0068,.0052,12.4,6.26, 04/04/10,06:45,7.9,9.2,13.5,46.2,48.6,56.4,1.3,5.6,4.1,39.3,77.5,29.18,988.3,.00,-2.6,.0,.00,293,30,58,342,34,56,.4,.5,1.2,1.0,1.1,2.8,.2,1.1,2.7,2.5,3.0,4.1,.00,10.7,8.2,2472540.0,.0067,.0052,12.4,6.31, 04/04/10,07:00,7.7,8.9,13.1,45.9,48.0,55.6,1.1,5.4,4.1,39.5,78.7,29.19,988.4,.00,-2.0,.0,.00,239,24,46,252,48,45,.4,.2,1.5,.8,.4,3.4,.8,.4,3.4,4.4,1.4,6.2,.00,10.6,8.2,2472869.0,.0066,.0052,12.3,6.35, 04/04/10,07:15,7.7,8.9,13.2,45.9,48.1,55.7,1.2,5.5,4.0,39.2,78.0,29.19,988.6,.01,3.9,.0,.00,126,53,26,140,58,27,.1,.4,1.8,.2,.9,4.0,.1,.9,4.0,1.1,1.6,4.8,.00,10.5,8.2,2472936.0,.0066,.0052,12.2,6.28, 04/04/10,07:30,7.8,8.5,13.0,46.0,47.3,55.4,.7,5.2,4.0,39.2,77.8,29.20,988.9,.03,24.2,.0,.00,61,62,1,13,61,1,.2,.4,1.4,.5,1.0,3.2,.3,1.0,3.0,1.4,1.4,4.6,.00,10.6,8.2,2472779.0,.0067,.0052,12.2,6.29, 04/04/10,07:45,7.6,8.4,13.0,45.7,47.1,55.3,.8,5.4,3.2,37.8,74.4,29.21,989.1,.08,58.2,.0,.00,50,48,5,0,39,5,.0,.2,2.4,.0,.4,5.4,.0,.4,5.2,.0,1.4,6.9,.00,10.5,7.7,2473218.0,.0066,.0049,12.1,5.95, 04/04/10,08:00,7.9,8.6,12.5,46.2,47.4,54.6,.7,4.7,3.0,37.4,72.0,29.21,989.3,.14,97.2,.0,.00,89,62,7,91,66,7,.0,.3,2.6,.1,.7,5.8,.1,.7,5.6,.9,1.8,13.7,.00,10.6,7.6,2472592.0,.0067,.0048,12.0,5.85, 04/04/10,08:15,8.5,8.9,12.3,47.3,48.0,54.2,.4,3.8,2.7,36.8,67.4,29.21,989.4,.22,150.6,.0,.00,109,26,14,141,24,14,.0,.3,1.8,.0,.6,4.0,.0,.6,4.0,.7,1.6,5.0,.00,11.1,7.4,2471104.0,.0070,.0047,11.9,5.71, 04/04/10,08:30,9.3,9.7,12.4,48.7,49.5,54.4,.4,3.2,2.9,37.2,65.0,29.22,989.6,.31,213.8,.0,.00,137,42,7,135,38,7,.2,.6,1.7,.4,1.3,3.8,.4,1.2,3.7,1.4,2.1,5.3,.00,11.7,7.6,2469248.0,.0074,.0048,11.9,5.79, 04/04/10,08:45,10.1,10.5,12.7,50.2,50.8,54.9,.3,2.6,3.7,38.7,65.0,29.22,989.7,.39,269.3,.0,.00,120,72,17,111,74,17,.4,.5,2.0,.9,1.1,4.5,.9,1.1,4.5,3.0,3.0,5.3,.00,12.4,8.0,2467206.0,.0078,.0051,11.8,6.12, 04/04/10,09:00,11.5,11.5,12.9,52.6,52.7,55.3,.0,1.5,4.9,40.8,64.7,29.22,989.7,.47,326.4,.0,.00,94,69,28,93,73,28,.6,.6,1.6,1.4,1.3,3.6,1.4,1.2,3.6,3.0,4.4,8.9,.00,13.6,8.7,2464033.0,.0085,.0055,11.8,6.62, 04/04/10,09:15,12.8,12.4,13.2,55.0,54.4,55.8,-.3,.5,4.8,40.6,58.9,29.23,989.8,.55,382.2,.0,.00,125,104,355,123,108,4,.4,.4,.9,1.0,.9,1.9,1.0,.9,1.7,2.1,1.8,3.4,.00,14.8,8.6,2460919.0,.0093,.0055,11.8,6.54, 04/04/10,09:30,13.9,13.4,13.5,57.0,56.1,56.4,-.5,-.3,4.6,40.3,54.3,29.23,989.9,.61,427.1,.0,.00,131,120,357,134,117,344,.5,.6,.1,1.2,1.4,.2,1.1,1.3,.1,2.7,2.5,1.8,.00,15.9,8.6,2458312.0,.0100,.0054,11.7,6.45, 04/04/10,09:45,15.0,14.5,14.5,59.1,58.1,58.0,-.5,-.6,4.1,39.3,48.6,29.23,989.9,.70,485.3,.0,.00,120,115,50,120,115,75,.6,.6,.2,1.3,1.4,.5,1.2,1.4,.5,3.0,3.0,2.5,.00,17.1,8.2,2455584.0,.0108,.0052,11.7,6.19, 04/04/10,10:00,15.9,15.4,15.1,60.6,59.7,59.1,-.5,-.8,4.7,40.4,47.9,29.23,989.9,.76,532.8,.0,.00,124,100,60,119,95,63,.9,1.0,1.1,2.0,2.2,2.4,1.8,2.1,2.3,4.6,4.6,5.7,.00,18.1,8.6,2453480.0,.0114,.0055,11.8,6.45, 04/04/10,10:15,16.9,16.5,16.1,62.4,61.7,60.9,-.4,-.8,5.3,41.6,47.2,29.23,990.0,.84,583.1,.0,.00,111,89,54,110,89,52,1.1,1.2,1.6,2.4,2.6,3.5,2.2,2.4,3.4,4.8,5.0,7.3,.00,19.3,9.0,2451197.0,.0121,.0057,11.9,6.72, 04/04/10,10:30,18.3,17.8,17.1,65.0,64.0,62.8,-.5,-1.2,4.6,40.3,41.2,29.23,990.0,.92,640.4,.0,.00,93,84,64,92,83,64,1.9,2.0,1.7,4.2,4.5,3.8,4.0,4.3,3.7,9.6,8.9,8.5,.00,21.1,8.6,2447774.0,.0133,.0055,12.0,6.40, 04/04/10,10:45,19.3,18.8,17.9,66.7,65.9,64.3,-.5,-1.3,3.7,38.7,36.4,29.23,990.0,.96,671.5,.0,.00,86,72,61,87,73,60,1.8,1.8,1.7,4.0,4.1,3.9,3.9,3.9,3.8,9.2,8.7,8.2,.00,22.4,8.1,2445515.0,.0141,.0051,12.1,5.99, 04/04/10,11:00,19.7,19.3,18.4,67.5,66.8,65.2,-.4,-1.3,3.4,38.0,34.6,29.23,989.9,1.03,720.2,.0,.00,58,67,64,75,69,63,1.2,1.5,1.6,2.8,3.4,3.6,2.4,3.1,3.4,8.7,8.0,8.7,.00,23.0,7.9,2444465.0,.0145,.0050,12.3,5.84, 04/04/10,11:15,20.4,19.9,19.1,68.7,67.9,66.4,-.5,-1.3,3.3,37.9,32.9,29.23,989.8,1.10,765.4,.0,.00,86,68,53,92,68,52,1.5,1.7,1.5,3.3,3.8,3.5,2.4,2.9,3.2,6.6,8.5,8.0,.00,24.0,7.9,2442828.0,.0151,.0050,12.5,5.79, 04/04/10,11:30,20.7,20.4,19.6,69.3,68.7,67.2,-.4,-1.2,3.0,37.4,31.7,29.23,989.8,1.13,784.8,.0,.00,46,42,53,58,43,60,1.3,1.1,1.4,2.9,2.5,3.2,2.0,2.1,2.8,8.5,7.3,8.5,.00,24.5,7.7,2442017.0,.0154,.0049,12.7,5.69, 04/04/10,11:45,21.5,21.1,20.2,70.7,70.0,68.3,-.4,-1.3,3.4,38.1,31.1,29.23,989.7,1.19,827.7,.0,.00,107,80,66,98,84,86,1.3,1.2,1.4,2.9,2.6,3.0,2.3,2.0,2.2,8.9,9.4,8.9,.00,25.7,7.9,2440191.0,.0162,.0050,12.9,5.84, 04/04/10,12:00,21.9,21.4,20.9,71.5,70.6,69.6,-.5,-1.1,2.0,35.6,27.5,29.22,989.7,1.22,848.4,.0,.00,166,163,143,163,154,139,1.4,1.6,1.6,3.2,3.6,3.5,2.3,2.7,3.1,7.3,8.0,11.2,.00,26.4,7.2,2439210.0,.0166,.0046,13.0,5.29, 04/04/10,12:15,22.0,21.6,20.9,71.6,70.9,69.6,-.4,-1.1,2.0,35.7,27.4,29.22,989.7,1.18,822.1,.0,.00,42,57,64,68,75,77,1.5,1.5,1.3,3.3,3.4,3.0,2.1,2.4,2.6,9.2,8.9,8.5,.00,26.5,7.2,2438991.0,.0167,.0046,13.1,5.30, 04/04/10,12:30,22.4,21.9,21.1,72.4,71.5,69.9,-.5,-1.4,1.8,35.3,26.4,29.22,989.6,1.18,823.0,.0,.00,69,64,53,67,62,52,2.1,2.3,2.0,4.7,5.0,4.4,3.6,4.4,4.2,9.4,8.9,10.5,.00,27.2,7.1,2438045.0,.0171,.0045,13.2,5.22, 04/04/10,12:45,23.1,22.6,21.4,73.6,72.7,70.6,-.5,-1.7,2.5,36.5,26.5,29.22,989.4,1.23,858.5,.0,.00,56,52,44,75,56,42,1.0,1.3,2.0,2.2,2.9,4.6,1.1,2.2,4.3,6.0,7.3,10.3,.00,28.4,7.5,2436351.0,.0179,.0047,13.4,5.46, 04/04/10,13:00,23.3,22.9,21.8,74.0,73.1,71.3,-.5,-1.5,2.2,35.9,25.6,29.21,989.3,1.30,903.0,.0,.00,47,25,37,86,62,39,1.0,1.1,1.1,2.3,2.5,2.5,1.0,1.2,1.6,7.3,7.8,7.1,.00,28.8,7.3,2435848.0,.0181,.0046,13.5,5.34, 04/04/10,13:15,23.3,23.1,22.4,74.0,73.5,72.4,-.3,-.9,2.0,35.6,25.3,29.21,989.4,1.32,921.8,.0,.00,160,176,178,170,182,190,1.4,1.5,1.7,3.1,3.3,3.9,1.5,2.2,2.9,7.8,7.8,10.5,.00,28.8,7.2,2435862.0,.0181,.0046,13.7,5.28, 04/04/10,13:30,23.9,23.6,22.6,75.0,74.5,72.6,-.3,-1.3,1.8,35.3,24.2,29.22,989.4,1.34,937.4,.0,.00,217,216,220,212,215,220,2.8,3.0,3.7,6.2,6.7,8.4,5.3,5.9,7.9,13.3,16.0,15.6,.00,29.7,7.1,2434594.0,.0187,.0045,14.0,5.21, 04/04/10,13:45,23.5,23.3,22.3,74.4,74.0,72.2,-.2,-1.2,1.2,34.1,23.6,29.22,989.5,1.28,892.3,.0,.00,251,248,231,251,247,229,2.7,3.0,3.1,6.0,6.8,6.9,5.7,6.6,6.7,12.8,12.6,14.0,.00,29.1,6.8,2435380.0,.0183,.0043,14.2,4.98, 04/04/10,14:00,23.6,23.3,22.4,74.6,73.9,72.4,-.3,-1.2,.2,32.3,21.9,29.21,989.3,1.17,814.9,.0,.00,119,125,282,122,105,276,1.4,1.1,1.2,3.2,2.5,2.7,1.7,.8,1.9,9.4,8.2,9.6,.00,29.3,6.4,2435132.0,.0184,.0040,14.5,4.64, 04/04/10,14:15,24.1,23.7,22.9,75.3,74.7,73.2,-.4,-1.2,.6,33.1,22.0,29.21,989.1,1.32,922.7,.0,.00,306,277,231,244,240,228,1.7,1.8,2.3,3.9,4.1,5.2,1.9,2.2,4.4,11.7,11.9,12.4,.00,30.0,6.6,2434162.0,.0189,.0042,14.7,4.78, 04/04/10,14:30,24.1,23.9,23.0,75.5,75.0,73.4,-.3,-1.2,.7,33.2,22.0,29.20,988.9,1.31,915.3,.0,.00,269,276,261,257,262,257,2.1,2.2,1.9,4.8,4.9,4.2,3.3,3.9,3.7,13.3,14.2,13.5,.00,30.2,6.6,2433955.0,.0190,.0042,14.9,4.79, 04/04/10,14:45,24.4,23.9,23.3,75.9,75.0,74.0,-.5,-1.1,.7,33.3,21.7,29.19,988.6,1.28,893.2,.0,.00,211,215,212,187,193,200,2.2,2.6,2.6,4.9,5.9,5.8,3.1,4.1,4.9,14.0,14.9,16.0,.00,30.7,6.6,2433305.0,.0193,.0042,15.0,4.82, 04/04/10,15:00,24.7,24.1,23.4,76.5,75.3,74.1,-.6,-1.3,.7,33.3,21.3,29.19,988.4,1.25,872.7,.0,.00,139,147,148,141,148,145,2.8,3.4,3.1,6.3,7.5,6.9,5.7,7.2,6.4,14.7,16.0,13.5,.00,31.3,6.6,2432569.0,.0197,.0042,15.2,4.81, 04/04/10,15:15,25.1,24.6,23.8,77.2,76.2,74.9,-.6,-1.3,.3,32.6,20.2,29.17,988.0,1.20,834.3,.0,.00,178,188,187,180,190,194,1.8,2.3,2.7,4.1,5.1,6.0,3.2,3.8,4.8,10.3,11.0,11.9,.00,32.0,6.4,2431587.0,.0202,.0041,15.4,4.67, 04/04/10,15:30,24.9,24.7,23.8,76.9,76.4,74.8,-.3,-1.2,-.6,30.9,19.2,29.17,987.8,1.16,806.2,.0,.00,282,256,237,259,242,219,1.9,1.9,2.3,4.2,4.2,5.1,2.6,2.8,4.2,11.4,12.6,12.8,.00,31.7,6.0,2432041.0,.0199,.0038,15.6,4.38, 04/04/10,15:45,25.4,25.1,24.5,77.8,77.2,76.1,-.3,-.9,-.6,31.0,18.7,29.16,987.7,1.12,781.5,.0,.00,190,194,207,186,202,216,2.0,2.1,2.3,4.4,4.7,5.2,2.2,2.8,4.1,11.0,9.8,11.9,.00,32.6,6.1,2430901.0,.0205,.0038,15.8,4.39, 04/04/10,16:00,25.6,25.2,24.3,78.0,77.3,75.7,-.4,-1.3,-.5,31.1,18.6,29.16,987.6,1.01,705.2,.0,.00,174,209,206,185,207,204,2.0,2.8,3.2,4.5,6.2,7.1,3.4,5.0,6.4,12.4,13.3,17.9,.00,32.9,6.1,2430541.0,.0207,.0039,16.1,4.40, 04/04/10,16:15,25.6,25.1,24.5,78.1,77.2,76.1,-.5,-1.1,.2,32.3,19.5,29.16,987.6,.90,624.5,.0,.00,173,173,166,173,176,166,1.8,2.2,2.4,4.0,4.8,5.3,3.3,4.4,4.8,10.3,11.0,9.6,.00,32.9,6.4,2430514.0,.0207,.0041,16.3,4.63, 04/04/10,16:30,25.7,25.2,24.5,78.3,77.4,76.1,-.5,-1.2,.2,32.3,19.4,29.16,987.5,.89,621.5,.0,.00,221,228,247,224,228,239,1.6,2.1,2.0,3.6,4.8,4.6,1.9,2.5,2.9,9.2,10.8,13.5,.00,33.2,6.4,2430210.0,.0209,.0040,16.5,4.62, 04/04/10,16:45,26.1,25.6,24.8,79.0,78.0,76.6,-.5,-1.3,.3,32.6,19.1,29.15,987.3,.87,609.4,.0,.00,187,189,198,188,192,201,2.5,3.0,2.8,5.5,6.7,6.4,4.7,6.0,5.9,10.1,10.5,12.1,.00,33.9,6.4,2429324.0,.0214,.0041,16.7,4.66, 04/04/10,17:00,25.8,25.5,24.9,78.5,77.9,76.8,-.3,-1.0,.1,32.1,19.1,29.15,987.2,.72,499.9,.0,.00,208,207,202,201,206,199,1.5,1.8,2.2,3.4,3.9,4.9,2.9,3.4,4.2,10.5,11.9,16.0,.00,33.4,6.3,2429935.0,.0210,.0040,16.8,4.58, 04/04/10,17:15,25.7,25.6,24.9,78.2,78.0,76.8,-.1,-.8,.1,32.2,19.3,29.15,987.1,.62,430.4,.0,.00,232,237,237,248,251,242,1.1,1.1,1.6,2.4,2.5,3.7,1.7,1.9,2.8,6.9,6.6,8.2,.00,33.1,6.4,2430287.0,.0209,.0040,17.0,4.60, 04/04/10,17:30,26.0,25.7,25.2,78.9,78.3,77.4,-.3,-.8,.9,33.5,19.9,29.14,987.0,.64,443.2,.0,.00,163,150,137,175,151,133,.9,1.1,1.2,1.9,2.5,2.7,1.1,1.5,2.0,7.8,8.9,6.6,.00,33.8,6.7,2429433.0,.0213,.0042,17.1,4.84, 04/04/10,17:45,26.0,25.9,25.2,78.9,78.6,77.3,-.2,-.9,1.0,33.7,20.1,29.14,987.0,.51,358.6,.0,.00,257,256,256,258,258,250,1.7,2.0,2.2,3.8,4.5,4.9,3.4,3.9,4.3,7.3,9.2,11.0,.00,33.8,6.7,2429443.0,.0213,.0043,17.2,4.88, 04/04/10,18:00,26.0,25.9,25.2,78.8,78.6,77.3,-.1,-.9,1.1,33.9,20.3,29.15,987.0,.42,294.7,.0,.00,246,246,230,246,245,230,1.9,2.3,2.8,4.2,5.0,6.3,3.9,4.7,6.2,9.4,11.0,12.1,.00,33.8,6.8,2429490.0,.0213,.0043,17.3,4.91, 04/04/10,18:15,26.2,25.8,25.3,79.1,78.5,77.5,-.3,-.9,1.4,34.4,20.5,29.14,986.9,.39,275.4,.0,.00,179,183,190,191,191,192,1.4,2.0,2.3,3.2,4.4,5.2,2.6,3.9,5.0,8.5,8.7,7.3,.00,34.1,6.9,2429140.0,.0215,.0044,17.4,5.02, 04/04/10,18:30,26.0,25.9,25.2,78.8,78.6,77.4,-.1,-.8,1.6,35.0,21.1,29.14,986.9,.30,207.3,.0,.00,232,237,229,228,234,228,2.1,2.3,2.8,4.6,5.2,6.2,4.2,4.8,6.0,10.1,10.1,11.4,.00,33.8,7.1,2429483.0,.0213,.0045,17.4,5.12, 04/04/10,18:45,25.9,25.9,25.2,78.5,78.5,77.4,.0,-.6,1.3,34.4,20.8,29.14,987.0,.27,185.2,.0,.00,253,255,245,251,257,246,.9,1.1,1.4,2.0,2.5,3.1,1.8,2.3,3.0,5.5,5.7,6.0,.00,33.4,6.9,2429896.0,.0211,.0044,17.4,5.00, 04/04/10,19:00,25.7,25.7,25.1,78.3,78.3,77.1,.0,-.7,1.3,34.3,20.9,29.14,987.0,.18,127.4,.0,.00,267,268,264,270,271,268,1.3,1.8,2.0,2.9,4.0,4.5,2.8,3.8,4.3,6.4,7.8,7.1,.00,33.2,6.9,2430192.0,.0209,.0044,17.4,4.99, 04/04/10,19:15,25.5,25.6,24.9,77.9,78.0,76.8,.0,-.6,1.5,34.7,21.6,29.15,987.0,.10,71.3,.0,.00,280,278,274,280,279,274,1.4,1.9,2.3,3.1,4.2,5.2,3.0,4.1,5.2,5.7,7.1,8.0,.00,32.8,7.0,2430702.0,.0206,.0044,17.4,5.08, 04/04/10,19:30,25.3,25.4,24.8,77.6,77.8,76.7,.1,-.5,2.2,35.9,22.8,29.14,987.0,.04,25.0,.0,.00,298,287,278,298,286,278,.8,1.3,1.8,1.8,2.9,4.0,1.7,2.8,4.0,3.0,3.9,5.5,.00,32.4,7.3,2431178.0,.0204,.0047,17.3,5.32, 04/04/10,19:45,24.3,25.2,24.7,75.7,77.4,76.5,.9,.5,2.6,36.7,25.1,29.14,987.0,.01,4.7,.0,.00,304,279,265,305,279,265,.7,1.0,1.9,1.6,2.2,4.2,1.5,2.2,4.2,2.3,3.0,5.0,.00,30.4,7.5,2433665.0,.0192,.0048,17.3,5.49, 04/04/10,20:00,22.4,24.2,24.6,72.3,75.5,76.2,1.8,2.2,3.3,38.0,29.3,29.14,986.9,.00,-2.3,.0,.00,293,253,263,304,268,263,.2,.4,1.9,.5,.9,4.2,.3,.3,4.2,3.2,3.4,9.2,.00,27.2,7.9,2438097.0,.0171,.0050,17.2,5.79, 04/04/10,20:15,22.2,23.2,24.4,72.0,73.8,75.8,1.0,2.1,4.2,39.6,31.6,29.14,986.8,.00,-3.0,.0,.00,36,71,241,32,75,242,.3,.4,1.0,.7,.9,2.3,.7,.9,2.3,1.8,2.5,3.4,.00,26.9,8.4,2438463.0,.0170,.0053,17.1,6.17, 04/04/10,20:30,21.3,22.7,24.3,70.3,72.9,75.7,1.4,3.0,3.4,38.2,31.6,29.14,986.8,.00,-3.0,.0,.00,35,30,228,358,25,229,.2,.5,.8,.5,1.2,1.8,.5,1.1,1.8,2.1,1.8,2.1,.00,25.4,8.0,2440698.0,.0160,.0051,17.0,5.85, 04/04/10,20:45,20.6,22.0,24.1,69.0,71.6,75.4,1.5,3.6,3.6,38.5,33.3,29.14,986.8,.00,-2.9,.0,.00,59,14,214,49,15,214,.0,.1,.8,.0,.2,1.8,.0,.2,1.8,.5,1.1,2.3,.00,24.3,8.0,2442429.0,.0153,.0051,16.9,5.92, 04/04/10,21:00,19.6,21.3,24.0,67.3,70.3,75.2,1.6,4.4,4.3,39.8,37.3,29.14,986.7,.00,-2.6,.0,.00,63,83,199,75,89,197,.2,.3,.9,.5,.7,2.0,.4,.7,1.9,1.4,1.6,4.1,.00,22.9,8.4,2444704.0,.0144,.0054,16.8,6.25, 04/04/10,21:15,19.2,20.6,23.9,66.5,69.1,75.0,1.4,4.8,6.0,42.8,42.9,29.14,986.7,.00,-2.9,.0,.00,50,58,189,28,59,189,.0,.4,1.1,.0,.8,2.5,.0,.8,2.4,.9,1.6,3.2,.00,22.2,9.5,2445784.0,.0140,.0060,16.7,7.00, 04/04/10,21:30,18.5,20.2,23.9,65.4,68.4,75.1,1.7,5.4,4.8,40.6,41.0,29.14,986.8,.00,-2.9,.0,.00,57,38,183,0,31,183,.0,.1,1.3,.0,.3,3.0,.0,.3,3.0,.0,.9,3.2,.00,21.4,8.7,2447257.0,.0135,.0055,16.5,6.46, 04/04/10,21:45,18.0,19.4,23.8,64.4,66.9,74.8,1.4,5.8,4.8,40.6,42.5,29.14,986.8,.00,-2.3,.0,.00,65,65,178,119,96,178,.1,.3,1.3,.1,.6,2.9,.1,.6,2.8,1.8,3.4,3.4,.00,20.7,8.7,2448558.0,.0130,.0055,16.4,6.47, 04/04/10,22:00,17.5,18.7,22.1,63.5,65.7,71.7,1.2,4.6,6.1,43.0,48.0,29.14,986.9,.00,-2.3,.0,.00,24,73,145,19,77,142,.7,.6,1.2,1.5,1.3,2.6,1.2,1.2,2.5,3.2,6.6,4.4,.00,20.0,9.5,2449740.0,.0126,.0061,16.3,7.11, 04/04/10,22:15,17.0,19.1,23.0,62.6,66.4,73.4,2.1,6.0,6.4,43.5,50.2,29.14,986.9,.00,-2.9,.0,.00,66,19,148,57,18,148,.4,.8,2.5,.8,1.8,5.6,.5,1.8,5.6,2.1,2.7,6.9,.00,19.4,9.7,2450869.0,.0123,.0062,16.2,7.22, 04/04/10,22:30,16.6,17.9,22.9,61.8,64.3,73.3,1.3,6.4,6.1,43.0,50.7,29.14,986.9,.00,-2.1,.0,.00,88,74,155,89,78,155,.2,.5,2.5,.4,1.0,5.7,.3,1.0,5.7,1.4,2.1,7.6,.00,18.9,9.5,2451909.0,.0119,.0060,16.0,7.10, 04/04/10,22:45,16.6,17.7,22.4,61.8,63.8,72.3,1.1,5.9,6.8,44.2,53.3,29.14,987.0,.00,-2.0,.0,.00,42,72,154,17,75,154,.2,.6,2.6,.4,1.3,5.8,.3,1.2,5.7,1.8,2.1,7.8,.00,18.9,10.0,2451971.0,.0119,.0063,15.9,7.44, 04/04/10,23:00,15.8,17.4,22.2,60.4,63.3,72.0,1.6,6.4,5.9,42.7,52.7,29.14,986.9,.00,-2.5,.0,.00,68,54,160,56,53,160,.2,.6,2.5,.5,1.4,5.6,.3,1.4,5.6,1.4,2.3,11.0,.00,18.0,9.4,2453782.0,.0113,.0060,15.8,7.02, 04/04/10,23:15,15.6,17.4,22.0,60.1,63.3,71.6,1.8,6.4,6.5,43.7,55.3,29.14,986.9,.00,-2.1,.0,.00,68,47,154,75,46,154,.1,.6,1.8,.2,1.4,4.1,.2,1.4,4.1,.9,2.1,5.0,.00,17.8,9.7,2454172.0,.0112,.0062,15.7,7.31, 04/04/10,23:30,15.6,17.2,21.8,60.1,62.9,71.2,1.6,6.2,6.5,43.7,55.5,29.14,987.0,.00,-2.3,.0,.00,75,77,155,69,78,155,.0,.6,1.6,.1,1.3,3.5,.1,1.3,3.5,.9,2.3,4.6,.00,17.7,9.8,2454260.0,.0112,.0062,15.6,7.31, 04/04/10,23:45,15.5,16.7,21.4,60.0,62.0,70.6,1.1,5.9,6.7,44.1,56.5,29.14,987.0,.00,-2.5,.0,.00,58,65,179,52,65,177,.2,.4,1.1,.4,.9,2.4,.4,.9,2.3,1.1,1.6,4.1,.00,17.7,9.9,2454367.0,.0111,.0063,15.5,7.42, 04/05/10,00:00,14.9,16.3,21.0,58.8,61.3,69.8,1.4,6.1,6.4,43.5,57.4,29.15,987.1,.00,-2.3,.0,.00,58,80,197,33,80,196,.0,.5,1.2,.1,1.0,2.7,.1,1.0,2.7,.9,2.3,4.8,.00,17.0,9.7,2455874.0,.0107,.0061,15.4,7.26, 04/05/10,00:15,14.7,16.0,21.1,58.5,60.9,70.0,1.3,6.4,6.6,43.8,59.0,29.15,987.1,.00,-2.5,.0,.00,34,106,188,258,96,188,.0,.2,2.6,.0,.5,5.9,.0,.5,5.8,1.6,1.6,9.2,.00,16.8,9.8,2456337.0,.0106,.0062,15.3,7.36, 04/05/10,00:30,14.4,15.6,21.1,57.9,60.2,70.0,1.2,6.7,5.6,42.1,56.3,29.14,986.9,.00,-2.4,.0,.00,276,2,187,273,32,187,.1,.0,3.5,.3,.0,7.8,.2,.0,7.8,1.6,.7,10.5,.00,16.4,9.2,2457064.0,.0104,.0058,15.2,6.90, 04/05/10,00:45,14.2,15.3,20.6,57.6,59.6,69.0,1.1,6.3,5.6,42.0,56.7,29.15,987.1,.00,-2.4,.0,.00,249,239,189,249,241,189,.5,.5,3.7,1.0,1.1,8.4,.9,1.0,8.3,1.8,2.1,10.3,.00,16.3,9.1,2457475.0,.0102,.0058,15.1,6.88, 04/05/10,01:00,13.8,15.3,20.4,56.8,59.5,68.7,1.5,6.6,5.5,42.0,58.3,29.15,987.2,.00,-2.3,.0,.00,323,298,188,45,269,188,.1,.6,3.4,.2,1.3,7.7,.2,.5,7.7,1.4,3.4,16.7,.00,15.8,9.1,2458575.0,.0099,.0058,15.0,6.87, 04/05/10,01:15,13.7,14.8,20.1,56.6,58.7,68.1,1.2,6.4,5.8,42.4,59.6,29.15,987.1,.00,-2.3,.0,.00,88,65,189,95,60,189,.2,.6,3.0,.4,1.3,6.7,.4,1.1,6.7,1.4,2.3,8.2,.00,15.7,9.3,2458803.0,.0099,.0059,14.9,6.98, 04/05/10,01:30,13.7,15.0,20.1,56.7,58.9,68.2,1.2,6.4,6.6,44.0,63.1,29.15,987.1,.00,-1.8,.0,.00,56,56,210,31,51,210,.2,.3,2.5,.5,.7,5.5,.4,.7,5.4,2.1,1.8,7.1,.00,15.7,9.8,2458708.0,.0099,.0063,14.8,7.42, 04/05/10,01:45,13.2,14.8,19.8,55.8,58.7,67.7,1.6,6.6,6.4,43.4,63.9,29.15,987.2,.00,-2.2,.0,.00,83,54,213,0,52,213,.0,.3,2.1,.0,.6,4.8,.0,.6,4.8,.0,1.4,6.0,.00,15.2,9.6,2459907.0,.0096,.0061,14.7,7.28, 04/05/10,02:00,13.3,14.6,20.0,55.9,58.3,68.0,1.3,6.7,6.6,43.9,64.9,29.15,987.1,.00,-2.3,.0,.00,81,93,203,0,115,203,.0,.2,3.2,.0,.5,7.3,.0,.5,7.2,.0,1.6,10.8,.00,15.3,9.8,2459728.0,.0096,.0062,14.6,7.42, 04/05/10,02:15,13.0,14.7,19.8,55.3,58.5,67.7,1.7,6.9,7.3,45.1,69.3,29.14,987.0,.00,-2.0,.0,.00,24,100,190,24,26,191,.0,.1,3.3,.1,.3,7.3,.1,.3,7.2,.9,1.4,9.6,.00,15.0,10.3,2460483.0,.0094,.0065,14.5,7.77, 04/05/10,02:30,12.7,15.0,19.8,54.9,59.0,67.7,2.3,7.1,7.5,45.4,71.2,29.15,987.0,.00,-2.8,.0,.00,329,355,190,254,326,190,.2,.2,3.6,.6,.4,8.0,.5,.2,7.9,1.8,1.4,9.4,.00,14.7,10.4,2461075.0,.0093,.0066,14.4,7.86, 04/05/10,02:45,12.7,14.8,19.6,54.9,58.6,67.3,2.1,6.9,6.6,43.9,67.2,29.15,987.2,.00,-2.2,.0,.00,252,242,219,250,242,217,.9,1.1,3.3,2.0,2.5,7.5,1.9,2.5,7.3,3.0,3.9,9.4,.00,14.7,9.8,2461026.0,.0093,.0062,14.4,7.43, 04/05/10,03:00,12.7,15.9,19.0,54.9,60.6,66.3,3.1,6.3,6.4,43.5,66.0,29.16,987.5,.00,-1.7,.0,.00,255,328,275,243,338,278,.3,.5,3.9,.8,1.2,8.6,.7,1.0,8.4,2.3,2.7,13.7,.00,14.8,9.6,2461011.0,.0093,.0061,14.3,7.30, 04/05/10,03:15,12.6,15.8,19.4,54.7,60.4,66.9,3.2,6.8,6.2,43.1,65.7,29.17,987.7,.00,-1.7,.0,.00,242,215,282,268,211,282,.1,.6,4.6,.3,1.4,10.2,.2,1.3,10.1,1.4,3.2,15.1,.00,14.6,9.5,2461382.0,.0092,.0060,14.2,7.20, 04/05/10,03:30,12.8,15.6,19.4,55.0,60.1,66.8,2.8,6.6,6.7,44.0,67.2,29.17,987.7,.00,-2.1,.0,.00,245,181,269,242,180,270,.4,.6,3.9,.9,1.4,8.7,.8,1.4,8.5,2.5,3.2,10.8,.00,14.8,9.8,2460974.0,.0093,.0063,14.1,7.44, 04/05/10,03:45,12.9,15.1,19.0,55.3,59.1,66.3,2.1,6.1,6.9,44.3,67.4,29.17,987.7,.00,-2.3,.0,.00,292,252,244,283,251,244,.2,1.0,2.9,.4,2.2,6.4,.4,2.1,6.4,2.5,3.4,8.2,.00,14.9,10.0,2460589.0,.0094,.0063,14.1,7.54, 04/05/10,04:00,12.2,14.7,19.0,53.9,58.5,66.2,2.6,6.8,6.7,44.1,70.1,29.17,988.0,.00,-1.9,.0,.00,244,251,260,239,252,261,.6,.6,2.7,1.4,1.4,6.0,1.3,1.4,5.9,3.9,3.2,11.0,.00,14.2,9.9,2462354.0,.0089,.0063,14.0,7.49, 04/05/10,04:15,12.3,14.3,19.0,54.2,57.7,66.2,2.0,6.7,6.2,43.2,67.0,29.18,988.1,.00,-1.9,.0,.00,235,221,272,232,203,272,1.0,.4,2.8,2.3,.9,6.3,2.2,.8,6.3,3.7,2.5,8.2,.00,14.3,9.5,2462036.0,.0090,.0061,13.9,7.22, 04/05/10,04:30,12.7,14.2,18.7,54.8,57.6,65.6,1.5,6.0,6.5,43.8,67.1,29.18,988.2,.00,-.9,.0,.00,275,229,260,276,231,260,.3,.5,2.3,.8,1.0,5.2,.8,1.0,5.1,2.3,1.8,6.2,.00,14.7,9.8,2461166.0,.0092,.0062,13.8,7.39, 04/05/10,04:45,12.3,14.0,18.5,54.1,57.2,65.4,1.7,6.3,6.4,43.5,68.0,29.18,988.3,.00,-2.1,.0,.00,192,230,242,274,230,241,.0,.4,2.5,.0,.9,5.5,.0,.9,5.4,.7,1.6,6.6,.00,14.3,9.6,2462135.0,.0090,.0061,13.8,7.30, 04/05/10,05:00,12.1,13.7,18.5,53.8,56.7,65.3,1.6,6.4,6.6,43.9,69.8,29.18,988.3,.00,-1.9,.0,.00,150,238,229,0,233,228,.0,.5,3.1,.0,1.0,7.0,.0,1.0,7.0,.0,2.1,12.4,.00,14.2,9.8,2462512.0,.0089,.0062,13.7,7.42, 04/05/10,05:15,12.3,13.4,18.2,54.2,56.0,64.8,1.0,5.9,7.0,44.6,70.7,29.19,988.4,.00,-1.7,.0,.00,327,257,220,39,249,220,.3,.4,3.4,.6,.8,7.6,.3,.5,7.6,1.8,2.1,8.5,.00,14.4,10.0,2461991.0,.0090,.0064,13.7,7.62, 04/05/10,05:30,12.0,13.1,17.8,53.5,55.5,64.0,1.1,5.8,7.2,45.0,73.6,29.19,988.5,.00,-1.8,.0,.00,55,70,219,49,73,218,.2,.6,2.2,.4,1.4,5.0,.4,1.3,5.0,1.1,2.1,6.9,.00,14.0,10.2,2462861.0,.0088,.0065,13.6,7.75, 04/05/10,05:45,12.0,13.0,17.8,53.7,55.3,64.1,.9,5.8,8.1,46.6,77.9,29.19,988.5,.00,-2.0,.0,.00,60,75,223,23,77,222,.0,.5,2.4,.0,1.0,5.3,.0,1.0,5.3,.5,1.8,6.2,.00,14.1,10.8,2462700.0,.0089,.0069,13.6,8.24, 04/05/10,06:00,12.0,13.3,17.8,53.5,56.0,64.1,1.4,5.9,8.1,46.7,78.4,29.19,988.6,.00,-2.2,.0,.00,53,44,222,44,39,221,.3,.7,2.2,.6,1.5,5.0,.6,1.4,5.0,1.8,3.0,11.7,.00,14.0,10.9,2462890.0,.0088,.0069,13.5,8.25, 04/05/10,06:15,11.6,13.3,17.4,53.0,55.9,63.3,1.6,5.8,7.7,45.9,77.8,29.20,988.9,.00,-2.4,.0,.00,113,56,256,102,50,255,.2,.7,1.2,.5,1.6,2.6,.5,1.5,2.6,1.6,3.0,3.7,.00,13.7,10.6,2463629.0,.0086,.0067,13.4,8.02, 04/05/10,06:30,12.1,13.2,17.4,53.7,55.8,63.3,1.2,5.3,8.4,47.1,79.2,29.21,989.1,.00,-.7,.0,.00,42,79,247,8,82,245,.1,.6,.7,.2,1.3,1.6,.1,1.3,1.6,1.1,2.5,3.0,.00,14.1,11.0,2462626.0,.0089,.0070,13.4,8.39, 04/05/10,06:45,12.1,13.4,17.5,53.7,56.1,63.4,1.3,5.4,7.9,46.3,76.8,29.21,989.2,.00,-1.0,.0,.00,280,82,213,279,71,213,.2,.1,1.1,.5,.3,2.6,.5,.2,2.5,1.6,.9,3.2,.00,14.1,10.7,2462614.0,.0089,.0068,13.3,8.14, 04/05/10,07:00,11.9,13.4,17.4,53.5,56.1,63.4,1.4,5.5,7.6,45.7,75.7,29.21,989.3,.00,-.8,.0,.00,252,332,210,244,3,209,.4,.1,1.5,.9,.2,3.3,.8,.2,3.3,1.8,1.6,4.6,.00,14.0,10.5,2462909.0,.0088,.0067,13.3,7.96, 04/05/10,07:15,11.9,13.5,17.4,53.4,56.3,63.3,1.6,5.5,7.5,45.5,75.3,29.22,989.4,.01,4.7,.0,.00,242,235,197,243,235,197,.7,.6,2.0,1.6,1.3,4.6,1.6,1.3,4.5,2.5,2.7,5.5,.00,14.0,10.4,2463023.0,.0088,.0066,13.2,7.90, 04/05/10,07:30,11.6,13.4,17.2,52.9,56.1,62.9,1.8,5.6,7.3,45.1,75.5,29.22,989.6,.03,18.6,.0,.00,251,246,193,249,247,193,.5,.9,2.3,1.2,1.9,5.2,1.2,1.9,5.2,2.5,3.0,6.9,.00,13.7,10.2,2463652.0,.0086,.0065,13.2,7.79, 04/05/10,07:45,11.6,13.5,17.5,52.9,56.2,63.5,1.8,5.9,7.2,45.0,75.3,29.23,989.8,.08,57.0,.0,.00,247,264,190,248,265,190,.7,.5,3.0,1.7,1.1,6.7,1.6,1.1,6.7,2.3,1.8,8.0,.00,13.7,10.2,2463638.0,.0086,.0065,13.2,7.77, 04/05/10,08:00,12.2,14.0,17.6,54.0,57.2,63.6,1.8,5.4,7.4,45.4,73.5,29.23,989.7,.13,93.6,.0,.00,236,236,191,242,240,191,1.2,2.0,4.2,2.7,4.4,9.5,2.3,4.3,9.4,4.6,6.2,15.8,.00,14.3,10.4,2462250.0,.0090,.0066,13.1,7.86, 04/05/10,08:15,12.9,14.7,17.6,55.3,58.5,63.7,1.8,4.7,8.0,46.3,72.6,29.23,989.9,.18,123.5,.0,.00,254,257,200,284,258,200,.4,1.8,4.0,.8,4.0,8.9,.5,3.9,8.9,3.0,6.2,10.5,.00,14.9,10.7,2460568.0,.0094,.0068,13.1,8.12, 04/05/10,08:30,13.7,15.3,17.5,56.6,59.5,63.5,1.6,3.8,8.2,46.8,70.4,29.24,990.1,.19,135.8,.0,.00,201,253,205,195,253,205,.2,1.3,3.1,.4,2.9,7.0,.3,2.9,7.0,1.4,4.6,8.9,.00,15.7,10.9,2458778.0,.0099,.0069,13.1,8.25, 04/05/10,08:45,14.4,16.3,17.4,58.0,61.4,63.4,1.9,3.0,8.7,47.7,69.4,29.24,990.3,.24,168.6,.0,.00,154,257,223,149,257,223,.0,1.3,2.6,.1,3.0,5.8,.1,3.0,5.8,.9,4.4,7.1,.00,16.5,11.3,2456983.0,.0104,.0072,13.1,8.52, 04/05/10,09:00,15.8,17.2,17.4,60.5,63.0,63.4,1.4,1.6,9.0,48.2,64.7,29.24,990.3,.32,220.6,.0,.00,192,229,231,189,230,231,.1,1.1,2.2,.2,2.5,5.0,.2,2.4,5.0,1.1,4.6,10.3,.00,18.0,11.5,2453646.0,.0113,.0073,13.1,8.64, 04/05/10,09:15,17.1,17.7,17.5,62.8,63.8,63.6,.6,.4,10.0,50.0,63.9,29.25,990.5,.29,200.9,.0,.00,217,232,231,220,233,231,.6,1.5,2.4,1.4,3.3,5.3,1.3,3.2,5.2,3.0,4.6,6.9,.00,19.5,12.3,2450658.0,.0123,.0078,13.1,9.20, 04/05/10,09:30,18.2,18.4,18.0,64.8,65.1,64.5,.2,-.2,10.9,51.6,63.2,29.25,990.5,.33,232.7,.0,.00,205,241,232,207,242,232,.8,1.4,2.5,1.8,3.1,5.5,1.7,3.0,5.4,3.7,4.8,6.9,.00,21.0,13.1,2448011.0,.0132,.0083,13.2,9.73, 04/05/10,09:45,19.1,19.0,18.3,66.4,66.1,64.9,-.1,-.8,11.1,52.0,60.8,29.25,990.4,.58,402.2,.0,.00,231,236,234,234,237,234,1.2,1.6,2.6,2.7,3.5,5.8,2.6,3.4,5.7,5.7,6.2,8.0,.00,22.2,13.3,2445916.0,.0139,.0085,13.2,9.85, 04/05/10,10:00,19.8,19.6,19.0,67.6,67.3,66.2,-.1,-.8,10.7,51.2,56.8,29.25,990.5,.66,458.1,.0,.00,223,225,221,222,224,221,2.0,2.1,2.3,4.5,4.6,5.1,4.2,4.5,5.0,8.2,9.4,11.9,.00,23.1,12.9,2444360.0,.0145,.0082,13.3,9.57, 04/05/10,10:15,20.4,20.2,19.5,68.7,68.3,67.1,-.3,-.9,11.0,51.8,55.8,29.25,990.5,.81,565.7,.0,.00,234,235,220,235,236,219,2.4,3.0,2.9,5.4,6.7,6.5,5.2,6.5,6.5,9.4,10.5,9.8,.00,24.0,13.2,2442822.0,.0151,.0084,13.4,9.76, 04/05/10,10:30,21.0,20.7,19.9,69.7,69.3,67.9,-.2,-1.0,11.4,52.5,55.3,29.25,990.4,.85,594.9,.0,.00,238,229,219,238,229,219,3.2,3.7,4.1,7.2,8.3,9.2,6.9,8.1,9.0,11.7,12.4,13.1,.00,24.9,13.6,2441513.0,.0156,.0086,13.5,9.99, 04/05/10,10:45,21.7,21.5,20.5,71.0,70.7,68.9,-.2,-1.2,11.9,53.3,54.6,29.24,990.4,.82,574.1,.0,.00,229,222,223,229,221,222,2.6,2.8,3.9,5.7,6.3,8.7,5.3,6.0,8.6,10.8,11.4,14.0,.00,26.0,14.0,2439803.0,.0163,.0089,13.7,10.28, 04/05/10,11:00,22.2,21.9,21.0,72.0,71.4,69.8,-.3,-1.2,12.1,53.8,53.8,29.24,990.3,.96,670.3,.0,.00,224,230,225,227,229,225,2.9,3.4,4.0,6.5,7.6,8.9,6.1,7.3,8.8,12.1,14.4,20.2,.00,26.9,14.3,2438472.0,.0169,.0091,13.8,10.46, 04/05/10,11:15,22.8,22.4,21.5,73.0,72.4,70.7,-.3,-1.3,12.7,54.9,54.1,29.24,990.3,1.01,702.8,.0,.00,224,225,226,222,223,227,2.9,3.5,3.9,6.5,7.9,8.8,5.9,7.3,8.6,12.8,13.3,12.8,.00,27.8,14.8,2437196.0,.0175,.0094,14.0,10.84, 04/05/10,11:30,23.4,23.2,22.2,74.1,73.8,71.9,-.2,-1.2,13.1,55.6,53.4,29.24,990.1,1.06,741.5,.0,.00,241,236,229,240,237,229,2.8,3.4,4.3,6.3,7.6,9.6,5.7,6.9,9.3,12.6,14.0,15.1,.00,28.9,15.2,2435678.0,.0181,.0097,14.2,11.09, 04/05/10,11:45,23.8,23.6,22.5,74.9,74.4,72.5,-.3,-1.3,13.3,56.0,53.0,29.23,989.9,1.12,778.7,.0,.00,219,215,214,217,216,214,2.9,3.3,3.9,6.6,7.5,8.8,6.1,7.1,8.6,12.1,14.0,12.6,.00,29.6,15.4,2434735.0,.0186,.0098,14.4,11.25, 04/05/10,12:00,24.4,24.0,23.2,76.0,75.3,73.8,-.4,-1.2,13.6,56.4,51.9,29.23,989.8,1.14,794.0,.0,.00,192,196,209,192,202,211,2.0,2.1,2.3,4.4,4.7,5.2,3.9,4.2,4.9,12.1,9.8,15.8,.00,30.7,15.7,2433277.0,.0193,.0100,14.5,11.41, 04/05/10,12:15,25.1,24.8,23.9,77.2,76.7,75.0,-.3,-1.2,13.9,57.0,50.8,29.22,989.6,1.24,864.9,.0,.00,214,225,216,216,225,215,2.5,3.1,3.6,5.6,7.0,8.0,4.9,6.4,7.7,14.2,16.5,15.6,.00,32.0,16.0,2431589.0,.0201,.0102,14.7,11.63, 04/05/10,12:30,25.8,25.4,24.4,78.5,77.7,76.0,-.4,-1.4,14.3,57.8,50.2,29.22,989.4,1.28,892.2,.0,.00,223,231,224,223,229,224,2.8,3.2,3.4,6.2,7.1,7.6,5.9,6.7,7.3,12.6,13.5,13.1,.00,33.4,16.5,2429947.0,.0210,.0105,14.8,11.94, 04/05/10,12:45,26.1,25.7,24.7,78.9,78.2,76.5,-.4,-1.3,14.6,58.3,50.5,29.21,989.3,1.02,711.2,.0,.00,207,215,219,206,214,219,3.5,4.0,4.3,7.8,8.9,9.6,7.2,8.5,9.4,16.9,15.1,15.3,.00,33.8,16.8,2429408.0,.0213,.0107,15.0,12.15, 04/05/10,13:00,26.5,26.0,24.9,79.6,78.9,76.9,-.4,-1.5,15.1,59.1,50.7,29.21,989.1,.92,641.7,.0,.00,206,209,217,205,208,214,3.0,3.7,4.6,6.6,8.2,10.3,6.0,7.7,9.9,14.0,14.9,19.9,.00,34.7,17.3,2428439.0,.0218,.0111,15.2,12.49, 04/05/10,13:15,26.5,26.2,25.2,79.7,79.1,77.4,-.4,-1.3,14.7,58.5,49.6,29.20,988.9,1.22,850.7,.0,.00,232,230,223,235,233,223,3.6,4.2,5.2,8.0,9.5,11.6,7.1,8.6,11.3,15.1,16.5,18.1,.00,34.8,16.9,2428307.0,.0219,.0108,15.4,12.25, 04/05/10,13:30,27.0,26.7,25.6,80.6,80.0,78.0,-.3,-1.4,14.8,58.6,48.3,29.20,988.8,1.16,805.5,.0,.00,228,226,216,230,228,217,3.7,4.5,5.3,8.3,10.0,11.9,7.7,9.4,11.6,15.6,19.2,18.5,.00,35.7,17.0,2427227.0,.0225,.0109,15.7,12.24, 04/05/10,13:45,27.0,26.6,25.6,80.5,79.9,78.1,-.4,-1.4,14.6,58.2,47.8,29.19,988.6,1.32,921.3,.0,.00,230,229,222,232,230,222,3.5,4.3,5.0,7.8,9.6,11.2,7.4,9.3,11.0,15.6,18.3,17.9,.00,35.7,16.8,2427264.0,.0224,.0107,15.9,12.09, 04/05/10,14:00,27.5,27.0,25.9,81.5,80.6,78.7,-.5,-1.6,14.6,58.2,46.3,29.19,988.4,1.29,901.7,.0,.00,196,202,211,196,202,211,2.8,3.6,4.4,6.3,8.1,9.8,5.2,7.3,9.5,14.2,16.9,26.6,.00,36.8,16.8,2425985.0,.0232,.0107,16.1,12.09, 04/05/10,14:15,27.7,27.4,26.4,81.9,81.3,79.5,-.4,-1.3,14.5,58.2,45.6,29.18,988.3,1.27,884.5,.0,.00,229,225,216,233,227,218,2.8,3.5,4.3,6.3,7.9,9.7,4.9,6.8,8.9,14.0,18.3,20.2,.00,37.3,16.7,2425434.0,.0235,.0107,16.3,12.05, 04/05/10,14:30,28.2,27.8,26.7,82.7,82.0,80.1,-.4,-1.4,13.8,56.8,42.4,29.18,988.1,1.22,852.3,.0,.00,221,220,210,218,217,209,2.8,3.5,4.1,6.3,7.9,9.2,5.0,6.9,8.7,13.1,16.7,16.3,.00,38.3,16.0,2424422.0,.0241,.0102,16.5,11.47, 04/05/10,14:45,27.9,27.7,26.8,82.3,81.8,80.2,-.3,-1.1,13.4,56.1,41.9,29.17,988.0,1.16,810.6,.0,.00,220,218,212,219,220,213,3.0,3.5,3.9,6.6,7.9,8.7,6.0,7.2,8.1,15.1,14.2,16.0,.00,37.8,15.6,2424960.0,.0238,.0100,16.7,11.20, 04/05/10,15:00,28.2,27.9,27.0,82.8,82.1,80.7,-.4,-1.2,13.7,56.6,41.9,29.17,987.8,.96,668.9,.0,.00,225,226,214,224,224,216,2.3,2.7,3.8,5.1,6.1,8.5,3.8,5.0,7.6,11.4,12.8,16.9,.00,38.5,15.9,2424201.0,.0242,.0102,16.9,11.40, 04/05/10,15:15,28.9,28.5,27.6,84.0,83.3,81.6,-.4,-1.3,13.3,56.0,39.5,29.16,987.6,1.14,796.0,.0,.00,209,224,223,213,223,226,3.3,3.8,5.2,7.4,8.6,11.6,6.0,7.6,11.0,17.9,17.6,21.1,.00,39.9,15.5,2422697.0,.0251,.0099,17.1,11.14, 04/05/10,15:30,29.0,28.7,27.6,84.3,83.6,81.6,-.4,-1.5,12.9,55.2,38.0,29.16,987.4,1.10,765.3,.0,.00,232,232,229,235,238,232,3.0,3.7,4.4,6.7,8.2,9.9,6.0,7.6,9.5,15.8,17.2,18.8,.00,40.3,15.1,2422326.0,.0254,.0096,17.3,10.80, 04/05/10,15:45,29.4,29.0,28.1,85.0,84.2,82.6,-.4,-1.3,13.0,55.3,37.4,29.15,987.2,1.02,711.7,.0,.00,223,234,219,223,235,219,2.5,3.4,4.5,5.7,7.5,10.0,4.2,6.1,9.2,15.6,18.3,22.0,.00,41.2,15.2,2421373.0,.0260,.0097,17.6,10.86, 04/05/10,16:00,29.5,29.2,28.1,85.2,84.6,82.7,-.3,-1.4,12.7,54.8,36.5,29.15,987.1,1.06,738.0,.0,.00,243,244,241,244,245,241,3.3,4.1,5.3,7.5,9.2,11.8,6.9,8.5,11.1,16.9,27.5,22.4,.00,41.5,14.9,2421113.0,.0261,.0095,17.8,10.67, 04/05/10,16:15,29.7,29.3,28.3,85.4,84.7,83.0,-.4,-1.4,12.7,54.9,36.3,29.15,987.0,.90,630.9,.0,.00,223,225,227,226,226,229,3.6,4.5,5.1,8.1,10.0,11.5,7.0,9.0,10.8,13.7,16.3,19.9,.00,41.8,14.9,2420783.0,.0264,.0096,18.0,10.69, 04/05/10,16:30,29.8,29.4,28.4,85.7,84.9,83.2,-.4,-1.4,13.0,55.3,36.6,29.14,986.8,.90,626.1,.0,.00,217,227,222,217,227,223,4.1,4.9,5.9,9.2,10.9,13.1,8.4,10.0,12.8,15.3,19.7,20.4,.00,42.1,15.2,2420467.0,.0266,.0097,18.2,10.84, 04/05/10,16:45,29.4,29.1,28.3,84.9,84.3,82.9,-.3,-1.1,12.8,55.1,37.2,29.14,986.7,.45,311.9,.0,.00,230,233,224,231,235,225,3.6,4.7,5.7,8.1,10.6,12.8,6.9,9.5,12.2,14.7,21.8,17.9,.00,41.1,15.0,2421522.0,.0259,.0096,18.4,10.76, 04/05/10,17:00,29.7,29.3,28.5,85.4,84.8,83.3,-.3,-1.2,13.2,55.7,37.3,29.13,986.5,.63,438.5,.0,.00,214,217,218,215,218,218,4.1,5.0,6.4,9.2,11.2,14.2,8.5,10.6,14.0,16.5,18.3,23.6,.00,41.8,15.4,2420805.0,.0264,.0098,18.6,10.99, 04/05/10,17:15,29.7,29.3,28.4,85.4,84.8,83.2,-.3,-1.2,13.0,55.3,36.9,29.13,986.4,.58,404.3,.0,.00,232,234,231,231,233,230,3.3,4.0,5.1,7.3,9.0,11.3,6.9,8.7,11.2,14.2,15.8,15.3,.00,41.8,15.2,2420799.0,.0264,.0097,18.7,10.85, 04/05/10,17:30,29.7,29.5,28.7,85.5,85.2,83.7,-.2,-1.0,12.6,54.7,36.0,29.12,986.2,.60,419.0,.0,.00,224,226,221,226,227,223,1.9,2.3,3.7,4.2,5.2,8.2,3.8,4.8,7.9,8.9,10.8,12.8,.00,41.9,14.8,2420685.0,.0264,.0095,18.8,10.61, 04/05/10,17:45,30.2,29.9,29.1,86.4,85.8,84.4,-.3,-1.1,12.1,53.8,33.8,29.12,986.1,.53,366.8,.0,.00,185,197,202,184,198,202,2.7,3.2,4.2,5.9,7.2,9.3,5.3,6.7,8.9,11.9,13.5,14.9,.00,43.1,14.4,2419523.0,.0272,.0092,18.8,10.26, 04/05/10,18:00,30.3,30.0,29.4,86.6,86.0,84.9,-.3,-.9,11.9,53.5,33.3,29.11,985.9,.43,300.8,.0,.00,186,198,197,182,196,196,2.1,2.5,3.1,4.8,5.7,6.9,3.8,4.9,6.4,17.9,11.7,15.1,.00,43.4,14.2,2419291.0,.0274,.0091,18.9,10.15, 04/05/10,18:15,30.1,30.0,29.2,86.1,85.9,84.5,-.1,-.9,11.3,52.4,32.4,29.11,985.8,.36,254.2,.0,.00,234,235,222,234,236,222,2.4,3.1,4.7,5.5,7.0,10.5,5.0,6.8,10.3,10.8,11.4,15.1,.00,42.7,13.7,2419881.0,.0270,.0087,18.9,9.75, 04/05/10,18:30,30.1,29.9,29.3,86.2,85.8,84.7,-.2,-.8,11.5,52.7,32.7,29.11,985.7,.26,182.9,.0,.00,195,197,194,196,201,195,1.9,2.6,3.5,4.3,5.8,7.9,4.0,5.4,7.6,10.1,12.6,12.8,.00,42.8,13.8,2419788.0,.0270,.0088,19.0,9.87, 04/05/10,18:45,30.0,29.8,29.2,86.0,85.7,84.5,-.2,-.9,11.4,52.5,32.6,29.10,985.6,.23,161.6,.0,.00,200,201,185,199,200,185,2.1,2.8,4.1,4.7,6.2,9.1,4.2,5.8,8.8,10.5,14.4,15.3,.00,42.6,13.7,2420029.0,.0269,.0088,19.0,9.78, 04/05/10,19:00,29.6,29.4,28.8,85.2,84.9,83.8,-.2,-.8,11.6,52.9,33.9,29.10,985.4,.14,100.7,.0,.00,191,195,185,189,193,185,2.4,3.1,4.9,5.4,7.0,11.0,4.8,6.5,10.7,12.4,13.7,17.2,.00,41.5,13.9,2421061.0,.0262,.0089,19.0,9.93, 04/05/10,19:15,29.3,29.2,28.6,84.8,84.5,83.5,-.1,-.7,11.5,52.8,34.3,29.10,985.4,.09,60.9,.0,.00,200,197,185,199,197,185,2.3,3.0,5.3,5.2,6.7,11.9,4.9,6.5,11.7,10.8,14.9,18.3,.00,40.9,13.8,2421678.0,.0258,.0089,19.0,9.91, 04/05/10,19:30,28.9,28.9,28.4,84.1,84.0,83.1,.0,-.5,11.3,52.4,34.5,29.09,985.3,.04,25.4,.0,.00,207,202,189,206,201,189,1.8,2.5,4.5,4.0,5.6,10.1,3.8,5.3,10.0,8.5,9.6,15.1,.00,40.0,13.6,2422596.0,.0253,.0087,18.9,9.77, 04/05/10,19:45,28.5,28.5,28.1,83.2,83.3,82.6,.1,-.4,11.5,52.6,35.8,29.09,985.2,.01,7.7,.0,.00,213,205,192,212,204,191,1.3,2.2,4.3,2.9,4.9,9.7,2.8,4.8,9.6,6.4,8.0,14.2,.00,39.0,13.8,2423681.0,.0246,.0088,18.9,9.88, 04/05/10,20:00,27.9,28.1,27.8,82.2,82.6,82.0,.2,-.1,11.4,52.6,36.9,29.09,985.1,.00,-1.1,.0,.00,224,213,197,222,212,197,1.4,2.5,4.5,3.1,5.6,10.1,3.0,5.5,10.0,6.4,10.5,17.9,.00,37.7,13.7,2425033.0,.0238,.0088,18.8,9.87, 04/05/10,20:15,27.3,27.7,27.5,81.2,81.9,81.5,.4,.2,11.1,52.1,37.4,29.09,985.2,.00,-3.1,.0,.00,230,216,200,229,216,199,1.4,2.6,5.1,3.0,5.7,11.3,2.9,5.6,11.2,6.2,8.5,15.6,.00,36.4,13.5,2426424.0,.0230,.0086,18.7,9.70, 04/05/10,20:30,27.1,27.4,27.2,80.7,81.4,80.9,.4,.1,10.8,51.5,37.2,29.09,985.2,.00,-2.7,.0,.00,231,214,194,229,214,194,1.6,2.7,4.8,3.5,6.1,10.7,3.4,6.0,10.6,7.6,9.6,14.7,.00,35.9,13.2,2426993.0,.0227,.0084,18.6,9.51, 04/05/10,20:45,26.8,27.1,26.9,80.3,80.8,80.4,.3,.0,10.9,51.6,37.8,29.10,985.3,.00,-2.6,.0,.00,243,221,196,242,221,196,1.5,2.6,4.8,3.3,5.8,10.8,3.2,5.8,10.7,5.7,9.2,14.7,.00,35.4,13.2,2427592.0,.0223,.0084,18.6,9.53, 04/05/10,21:00,26.4,26.8,26.7,79.4,80.3,80.0,.5,.3,10.8,51.4,38.6,29.10,985.5,.00,-1.8,.0,.00,239,221,203,238,220,203,1.4,2.6,4.8,3.1,5.9,10.8,3.0,5.8,10.7,5.5,15.1,14.4,.00,34.4,13.1,2428704.0,.0217,.0084,18.5,9.48, 04/05/10,21:15,26.0,26.6,26.6,78.8,79.9,79.9,.6,.6,11.1,51.9,40.2,29.10,985.6,.00,-2.3,.0,.00,243,216,206,242,216,206,1.1,2.2,4.9,2.5,4.9,10.9,2.5,4.9,10.8,6.0,8.2,15.1,.00,33.7,13.4,2429545.0,.0213,.0085,18.4,9.67, 04/05/10,21:30,25.8,26.3,26.4,78.5,79.4,79.5,.5,.6,11.5,52.6,41.7,29.11,985.7,.00,-2.4,.0,.00,244,218,206,244,218,206,1.0,2.0,4.8,2.3,4.5,10.7,2.3,4.5,10.6,3.9,8.0,15.6,.00,33.3,13.7,2429997.0,.0210,.0088,18.3,9.92, 04/05/10,21:45,25.5,26.2,26.2,77.8,79.1,79.2,.7,.8,11.8,53.3,43.6,29.11,985.8,.00,-2.6,.0,.00,234,212,205,234,211,205,.9,2.3,5.0,1.9,5.1,11.1,1.9,5.0,11.1,4.8,8.9,15.8,.00,32.7,14.0,2430812.0,.0206,.0090,18.1,10.19, 04/05/10,22:00,25.1,26.0,26.1,77.2,78.7,78.9,.8,.9,12.3,54.1,45.7,29.11,985.9,.00,-2.0,.0,.00,219,204,203,217,204,203,1.2,3.0,6.3,2.6,6.8,14.1,2.5,6.6,14.0,5.7,15.8,26.6,.00,32.0,14.4,2431605.0,.0202,.0092,18.0,10.47, 04/05/10,22:15,25.1,25.6,25.7,77.1,78.1,78.3,.5,.7,12.5,54.5,46.7,29.11,986.0,.00,-1.7,.0,.00,227,212,204,224,212,204,1.4,2.8,6.2,3.1,6.3,14.0,2.9,6.2,13.9,6.9,11.0,19.7,.00,31.9,14.7,2431757.0,.0201,.0094,17.9,10.65, 04/05/10,22:30,25.0,25.2,25.4,77.0,77.3,77.8,.1,.4,12.8,55.0,47.6,29.11,986.0,.00,-2.1,.0,.00,260,239,210,260,240,210,1.4,2.3,5.1,3.0,5.1,11.3,3.0,5.0,11.2,5.5,8.7,16.9,.00,31.8,14.9,2431850.0,.0201,.0095,17.8,10.83, 04/05/10,22:45,24.7,25.1,25.3,76.5,77.1,77.6,.4,.6,12.7,54.9,48.3,29.12,986.0,.00,-2.3,.0,.00,240,234,214,240,234,214,1.3,2.6,4.9,2.8,5.8,11.0,2.7,5.8,11.0,5.3,8.0,14.4,.00,31.2,14.8,2432634.0,.0197,.0095,17.7,10.78, 04/05/10,23:00,24.0,24.9,25.1,75.2,76.7,77.2,.9,1.2,12.7,54.9,50.4,29.11,985.9,.00,-2.6,.0,.00,243,244,222,245,243,222,.7,2.0,4.4,1.6,4.4,9.8,1.6,4.4,9.7,4.4,10.5,22.7,.00,29.9,14.8,2434343.0,.0189,.0095,17.7,10.81, 04/05/10,23:15,22.8,24.5,25.0,73.1,76.1,77.0,1.7,2.2,12.8,55.0,54.3,29.11,985.9,.00,-2.7,.0,.00,201,233,227,224,235,227,.1,.8,3.6,.2,1.8,8.0,.2,1.7,8.0,1.1,4.1,10.1,.00,27.9,14.9,2437080.0,.0176,.0095,17.6,10.90, 04/05/10,23:30,22.5,23.7,24.7,72.5,74.7,76.5,1.2,2.2,13.2,55.8,57.0,29.11,985.9,.00,-2.3,.0,.00,209,209,212,0,200,213,.0,.6,2.9,.0,1.3,6.5,.0,1.3,6.5,.0,3.0,8.5,.00,27.3,15.3,2437853.0,.0172,.0098,17.5,11.23, 04/05/10,23:45,21.6,23.1,24.6,70.9,73.6,76.2,1.5,3.0,13.0,55.4,59.2,29.11,985.9,.00,-2.9,.0,.00,52,237,209,50,251,209,.0,.0,2.7,.1,.0,6.1,.1,.0,6.1,.9,.7,7.6,.00,25.9,15.1,2439966.0,.0163,.0097,17.4,11.09, 04/06/10,00:00,21.1,22.9,24.1,69.9,73.2,75.5,1.8,3.1,13.4,56.0,62.6,29.11,985.8,.00,-2.3,.0,.00,11,223,195,276,217,194,.2,.2,3.0,.4,.5,6.8,.4,.5,6.8,1.6,3.2,12.4,.00,25.0,15.4,2441243.0,.0158,.0099,17.3,11.36, 04/06/10,00:15,20.7,22.6,24.0,69.3,72.6,75.1,1.9,3.2,13.3,56.0,63.8,29.11,985.8,.00,-2.6,.0,.00,269,253,198,275,252,198,.2,.8,3.7,.5,1.8,8.3,.5,1.7,8.3,1.6,3.0,10.8,.00,24.5,15.4,2442070.0,.0155,.0099,17.2,11.35, 04/06/10,00:30,20.4,22.4,23.8,68.7,72.3,74.8,2.0,3.4,13.5,56.4,66.1,29.11,985.7,.00,-2.3,.0,.00,251,250,199,0,248,199,.0,.8,3.9,.0,1.8,8.7,.0,1.8,8.6,.0,2.5,11.4,.00,24.0,15.6,2442892.0,.0151,.0100,17.1,11.51, 04/06/10,00:45,20.0,21.9,23.3,68.0,71.5,74.0,2.0,3.3,13.5,56.3,67.5,29.11,985.7,.00,-2.1,.0,.00,308,304,199,39,285,199,.1,.3,3.6,.1,.6,8.1,.1,.5,8.1,1.1,1.8,10.3,.00,23.4,15.6,2443812.0,.0148,.0100,17.0,11.50, 04/06/10,01:00,19.5,21.7,22.8,67.1,71.1,73.0,2.2,3.3,13.4,56.1,69.1,29.10,985.6,.00,-2.5,.0,.00,67,278,195,67,239,195,.0,.1,3.7,.0,.3,8.2,.0,.1,8.1,.5,1.8,13.7,.00,22.7,15.5,2444973.0,.0143,.0099,16.9,11.44, 04/06/10,01:15,19.4,21.7,22.8,67.0,71.1,73.1,2.3,3.4,13.7,56.7,70.7,29.10,985.6,.00,-2.1,.0,.00,301,243,186,299,244,186,.1,.6,4.4,.2,1.4,9.9,.1,1.3,9.9,1.4,3.0,13.3,.00,22.7,15.8,2445090.0,.0143,.0101,16.8,11.66, 04/06/10,01:30,19.5,21.7,22.7,67.1,71.1,72.8,2.2,3.2,13.9,57.0,71.3,29.10,985.5,.00,-2.7,.0,.00,310,219,185,283,217,185,.2,1.1,4.9,.5,2.6,10.9,.5,2.3,10.8,2.1,5.0,14.0,.00,22.8,16.0,2444926.0,.0144,.0102,16.7,11.81, 04/06/10,01:45,19.7,21.6,22.5,67.5,70.8,72.5,1.8,2.8,13.8,56.8,69.7,29.10,985.5,.00,-2.1,.0,.00,292,221,188,291,220,188,.2,1.1,4.9,.6,2.5,11.0,.5,2.4,11.0,2.3,5.0,13.7,.00,23.1,15.8,2444410.0,.0146,.0101,16.7,11.69, 04/06/10,02:00,19.3,21.5,22.2,66.8,70.7,72.0,2.2,2.9,13.3,56.0,69.6,29.10,985.5,.00,-2.3,.0,.00,280,221,191,290,221,191,.1,1.1,4.5,.2,2.5,10.0,.2,2.4,9.9,1.6,4.6,20.2,.00,22.5,15.4,2445409.0,.0142,.0099,16.6,11.40, 04/06/10,02:15,19.1,21.3,21.9,66.3,70.4,71.5,2.3,2.9,13.3,55.9,70.5,29.10,985.4,.00,-2.4,.0,.00,358,222,195,12,222,195,.1,1.1,4.0,.3,2.4,8.9,.2,2.4,8.9,1.1,4.6,11.2,.00,22.1,15.3,2446027.0,.0140,.0098,16.5,11.37, 04/06/10,02:30,18.4,21.1,21.7,65.2,69.9,71.0,2.6,3.3,13.2,55.7,72.7,29.10,985.4,.00,-2.3,.0,.00,62,223,200,11,223,200,.0,.9,3.3,.1,1.9,7.4,.1,1.9,7.4,1.1,3.9,9.8,.00,21.3,15.2,2447500.0,.0134,.0098,16.4,11.30, 04/06/10,02:45,18.2,20.8,21.5,64.7,69.5,70.7,2.7,3.3,13.5,56.2,75.2,29.09,985.3,.00,-2.6,.0,.00,122,210,198,148,209,199,.0,.8,3.1,.0,1.7,6.8,.0,1.7,6.8,.7,2.7,8.7,.00,20.9,15.5,2448119.0,.0132,.0099,16.3,11.51, 04/06/10,03:00,18.2,20.7,21.3,64.7,69.2,70.4,2.5,3.1,13.4,56.1,74.7,29.09,985.3,.00,-1.8,.0,.00,323,227,194,356,224,194,.1,.7,3.4,.3,1.6,7.6,.2,1.5,7.6,1.4,3.2,15.8,.00,20.9,15.4,2448078.0,.0132,.0099,16.2,11.45, 04/06/10,03:15,17.6,20.4,21.0,63.7,68.8,69.8,2.8,3.4,12.8,55.0,74.5,29.09,985.3,.00,-2.4,.0,.00,53,277,186,64,276,185,.1,.4,3.4,.3,1.0,7.5,.2,.9,7.5,1.1,2.3,9.6,.00,20.2,14.8,2449413.0,.0128,.0095,16.1,11.04, 04/06/10,03:30,17.2,20.0,20.8,63.0,68.1,69.5,2.8,3.6,12.8,55.0,76.4,29.09,985.2,.00,-2.4,.0,.00,67,296,184,36,305,184,.2,.2,3.4,.4,.5,7.6,.3,.4,7.6,1.8,1.4,9.2,.00,19.7,14.8,2450402.0,.0124,.0095,16.0,11.04, 04/06/10,03:45,17.1,19.8,20.6,62.8,67.7,69.1,2.7,3.5,12.7,54.8,76.2,29.09,985.2,.00,-2.5,.0,.00,42,346,188,30,336,187,.2,.3,2.9,.4,.6,6.6,.4,.4,6.5,2.1,2.5,8.9,.00,19.6,14.7,2450595.0,.0124,.0094,16.0,10.96, 04/06/10,04:00,16.2,19.2,20.5,61.1,66.5,68.9,3.0,4.3,12.4,54.4,79.8,29.09,985.3,.00,-2.8,.0,.00,128,339,213,122,340,211,.0,.6,1.6,.1,1.2,3.7,.1,1.2,3.5,.9,2.5,9.8,.00,18.4,14.5,2452847.0,.0116,.0093,15.9,10.84, 04/06/10,04:15,16.2,18.3,20.4,61.2,65.0,68.6,2.1,4.1,13.0,55.4,82.5,29.09,985.3,.00,-2.2,.0,.00,108,305,235,93,320,234,.2,.2,1.5,.3,.5,3.3,.3,.1,3.2,1.1,1.4,5.5,.00,18.5,15.0,2452768.0,.0117,.0096,15.8,11.24, 04/06/10,04:30,16.2,17.9,20.2,61.2,64.2,68.3,1.7,3.9,13.1,55.6,83.1,29.09,985.3,.00,-1.6,.0,.00,8,73,200,347,42,200,.2,.2,1.8,.3,.5,4.0,.3,.2,4.0,1.1,1.1,4.8,.00,18.5,15.1,2452712.0,.0117,.0097,15.7,11.33, 04/06/10,04:45,15.7,17.8,20.0,60.3,64.0,68.0,2.1,4.3,12.5,54.5,82.3,29.09,985.2,.00,-2.5,.0,.00,89,9,193,75,11,192,.1,.3,2.0,.2,.8,4.5,.1,.7,4.4,1.4,1.6,6.6,.00,17.9,14.5,2453929.0,.0113,.0093,15.6,10.89, 04/06/10,05:00,15.1,17.3,19.8,59.2,63.1,67.7,2.1,4.7,12.3,54.2,84.7,29.09,985.2,.00,-2.4,.0,.00,61,2,196,69,10,196,.0,.6,2.0,.1,1.3,4.4,.1,1.2,4.4,1.1,3.0,10.5,.00,17.2,14.4,2455335.0,.0109,.0092,15.5,10.81, 04/06/10,05:15,14.8,16.6,19.8,58.6,62.0,67.6,1.9,5.0,12.0,53.6,84.7,29.09,985.3,.00,-2.4,.0,.00,35,360,217,3,0,218,.0,.5,1.5,.0,1.1,3.3,.0,1.0,3.2,.7,2.5,4.6,.00,16.8,14.1,2456191.0,.0106,.0090,15.4,10.57, 04/06/10,05:30,14.6,16.0,19.6,58.2,60.8,67.4,1.4,5.1,12.2,54.0,87.3,29.10,985.3,.00,-2.6,.0,.00,43,64,230,0,73,229,.0,.3,1.6,.0,.7,3.5,.0,.6,3.4,.0,1.6,6.0,.00,16.6,14.3,2456691.0,.0105,.0091,15.3,10.75, 04/06/10,05:45,14.4,16.2,19.3,57.9,61.1,66.7,1.8,4.9,12.2,53.9,87.8,29.10,985.4,.00,-2.4,.0,.00,34,60,215,12,57,216,.1,.4,1.8,.2,.8,3.9,.1,.8,3.9,1.6,2.1,5.5,.00,16.4,14.2,2457071.0,.0104,.0091,15.3,10.71, 04/06/10,06:00,14.2,16.0,19.0,57.5,60.8,66.2,1.8,4.9,12.2,54.0,89.3,29.10,985.4,.00,-2.4,.0,.00,103,41,202,35,30,201,.2,.5,1.0,.4,1.2,2.2,.3,1.1,2.2,1.4,2.7,9.2,.00,16.2,14.2,2457639.0,.0102,.0091,15.2,10.74, 04/06/10,06:15,13.6,15.8,18.9,56.4,60.5,66.1,2.3,5.4,11.6,52.9,89.5,29.10,985.5,.00,-2.9,.0,.00,97,25,286,98,18,273,.0,.7,.3,.1,1.6,.6,.1,1.5,.6,.9,3.2,1.8,.00,15.6,13.7,2459086.0,.0098,.0088,15.1,10.37, 04/06/10,06:30,13.8,15.6,18.9,56.9,60.0,66.0,1.8,5.1,12.2,53.9,91.2,29.10,985.6,.00,-2.3,.0,.00,38,49,285,45,43,264,.1,.2,.4,.3,.4,.8,.2,.4,.8,1.1,1.1,2.1,.00,15.8,14.2,2458470.0,.0100,.0091,15.0,10.73, 04/06/10,06:45,13.4,15.8,18.8,56.2,60.4,65.8,2.3,5.3,11.8,53.3,91.3,29.11,985.7,.00,-2.4,.0,.00,39,44,284,35,36,283,.1,.2,.5,.2,.5,1.1,.1,.5,.8,1.4,2.3,2.7,.00,15.4,13.9,2459379.0,.0097,.0089,14.9,10.50, 04/06/10,07:00,13.1,15.1,18.7,55.6,59.2,65.7,2.0,5.6,11.8,53.3,93.2,29.11,985.8,.00,-.4,.0,.00,267,60,277,246,37,275,.1,.1,1.2,.2,.3,2.7,.2,.3,2.6,1.6,1.8,4.6,.00,15.1,13.9,2460097.0,.0095,.0089,14.8,10.52, 04/06/10,07:15,13.2,14.8,18.5,55.7,58.7,65.4,1.6,5.3,11.8,53.2,92.6,29.11,985.9,.01,6.1,.0,.00,271,52,278,246,44,278,.1,.1,1.4,.3,.3,3.0,.3,.2,3.0,2.1,1.6,4.6,.00,15.2,13.9,2459955.0,.0096,.0089,14.8,10.49, 04/06/10,07:30,12.7,14.5,18.4,54.9,58.1,65.2,1.8,5.7,11.2,52.2,92.0,29.12,986.0,.04,25.6,.0,.00,288,32,259,181,12,257,.1,.1,1.5,.1,.1,3.3,.1,.1,3.2,1.4,.9,6.2,.00,14.7,13.4,2461064.0,.0093,.0086,14.7,10.13, 04/06/10,07:45,12.8,14.2,18.3,55.0,57.6,65.0,1.4,5.5,10.6,51.1,87.7,29.12,986.2,.08,55.3,.0,.00,210,100,252,213,0,252,.0,.0,1.7,.0,.0,3.8,.0,.0,3.8,.9,.0,4.8,.00,14.8,12.8,2460904.0,.0093,.0082,14.6,9.70, 04/06/10,08:00,12.9,14.0,18.3,55.2,57.3,65.0,1.2,5.4,9.7,49.5,82.4,29.12,986.3,.14,94.9,.0,.00,229,59,262,240,0,262,.1,.0,1.6,.2,.0,3.6,.2,.0,3.6,1.1,.0,6.9,.00,14.9,12.1,2460711.0,.0094,.0077,14.5,9.16, 04/06/10,08:15,13.7,14.5,18.2,56.6,58.1,64.8,.8,4.6,9.3,48.7,75.7,29.13,986.4,.23,158.5,.0,.00,213,226,270,210,220,269,.4,.4,1.9,1.0,.9,4.3,.9,.9,4.3,1.6,2.3,5.7,.00,15.7,11.7,2458761.0,.0099,.0075,14.5,8.86, 04/06/10,08:30,14.4,15.1,18.3,57.9,59.2,64.9,.8,3.9,9.5,49.1,73.6,29.13,986.5,.33,233.4,.0,.00,227,236,257,222,227,256,.5,.7,2.1,1.1,1.7,4.8,.9,1.6,4.7,2.7,3.4,9.6,.00,16.4,11.9,2457146.0,.0103,.0076,14.4,8.99, 04/06/10,08:45,15.5,16.0,18.4,59.9,60.7,65.1,.5,2.9,9.9,49.8,70.4,29.13,986.6,.40,280.2,.0,.00,179,221,242,175,218,242,.3,.6,2.7,.8,1.3,6.1,.7,1.2,6.1,2.1,2.3,8.2,.00,17.6,12.2,2454499.0,.0111,.0078,14.3,9.19, 04/06/10,09:00,16.8,16.9,18.2,62.2,62.5,64.7,.2,1.4,9.9,49.8,64.7,29.13,986.5,.49,338.8,.0,.00,204,205,241,206,206,241,.5,.9,3.1,1.1,2.1,6.9,1.0,2.0,6.9,3.0,3.9,12.6,.00,19.2,12.2,2451430.0,.0121,.0078,14.3,9.14, 04/06/10,09:15,18.3,18.3,18.4,65.0,64.9,65.2,-.1,.1,10.2,50.3,59.9,29.13,986.5,.57,394.1,.0,.00,197,211,238,196,211,238,1.0,1.2,3.6,2.2,2.6,8.1,2.1,2.5,8.0,4.4,5.3,10.5,.00,21.1,12.5,2447707.0,.0133,.0080,14.3,9.29, 04/06/10,09:30,19.5,19.4,19.0,67.2,66.9,66.2,-.1,-.6,9.8,49.7,54.3,29.13,986.5,.65,451.0,.0,.00,204,219,235,206,219,235,1.5,2.0,4.1,3.5,4.4,9.1,3.3,4.2,9.0,7.6,8.7,12.4,.00,22.8,12.2,2444855.0,.0144,.0078,14.3,9.05, 04/06/10,09:45,20.5,20.3,19.6,68.9,68.5,67.3,-.2,-.9,9.1,48.5,49.0,29.13,986.6,.73,510.3,.0,.00,212,217,230,211,217,230,1.8,2.1,4.3,4.0,4.8,9.7,3.7,4.5,9.6,7.3,8.7,14.2,.00,24.2,11.7,2442620.0,.0152,.0075,14.3,8.63, 04/06/10,10:00,21.4,21.2,20.4,70.4,70.1,68.7,-.2,-1.0,7.9,46.1,42.7,29.13,986.5,.80,559.5,.0,.00,233,227,226,233,227,226,2.8,3.9,5.3,6.4,8.6,11.9,6.2,8.5,11.7,12.1,15.1,20.4,.00,25.5,10.8,2440554.0,.0161,.0069,14.3,7.91, 04/06/10,10:15,22.3,22.0,21.1,72.1,71.7,70.0,-.2,-1.1,7.1,44.7,38.3,29.13,986.5,.88,614.1,.0,.00,229,226,224,230,226,224,3.0,3.5,4.5,6.7,7.7,10.2,6.4,7.4,10.0,12.4,14.2,15.3,.00,26.9,10.2,2438437.0,.0170,.0065,14.4,7.47, 04/06/10,10:30,23.2,22.9,21.9,73.7,73.1,71.3,-.3,-1.3,6.3,43.3,34.4,29.13,986.4,.94,658.2,.0,.00,222,224,224,221,222,225,3.0,3.8,4.7,6.8,8.6,10.6,6.3,8.1,10.3,14.4,16.5,17.2,.00,28.5,9.7,2436258.0,.0179,.0062,14.5,7.09, 04/06/10,10:45,23.7,23.3,22.3,74.6,74.0,72.2,-.3,-1.3,5.3,41.5,31.1,29.12,986.3,1.01,701.4,.0,.00,238,233,227,237,233,227,4.5,5.8,7.4,10.0,13.0,16.6,9.3,12.5,16.4,19.0,21.5,24.5,.00,29.4,9.1,2435041.0,.0185,.0058,14.7,6.61, 04/06/10,11:00,24.4,24.0,22.9,75.9,75.2,73.3,-.4,-1.4,5.2,41.3,29.7,29.12,986.2,1.07,745.0,.0,.00,231,235,233,230,235,233,3.7,4.9,6.6,8.3,11.0,14.8,7.7,10.4,14.6,16.5,23.8,22.9,.00,30.6,9.0,2433374.0,.0193,.0057,14.8,6.55, 04/06/10,11:15,24.5,24.1,23.1,76.0,75.4,73.6,-.4,-1.4,5.1,41.2,29.4,29.12,986.1,1.11,775.6,.0,.00,232,232,229,232,232,229,4.9,6.0,7.7,10.9,13.4,17.1,10.2,12.9,16.7,18.1,21.1,21.8,.00,30.8,9.0,2433194.0,.0194,.0057,15.0,6.52, 04/06/10,11:30,25.0,24.6,23.5,76.9,76.2,74.4,-.4,-1.4,4.9,40.9,28.3,29.12,986.0,1.16,810.5,.0,.00,235,231,225,236,232,226,5.1,6.3,7.4,11.4,14.0,16.5,10.8,13.6,16.2,22.0,25.6,26.6,.00,31.7,8.9,2432023.0,.0200,.0056,15.2,6.44, 04/06/10,11:45,25.5,25.1,24.0,78.0,77.2,75.2,-.4,-1.5,4.8,40.7,27.1,29.11,985.9,1.21,841.8,.0,.00,231,233,229,231,233,228,4.0,5.1,7.0,8.9,11.5,15.7,8.3,11.0,15.4,18.1,20.6,23.6,.00,32.8,8.8,2430647.0,.0207,.0056,15.3,6.39, 04/06/10,12:00,25.8,25.4,24.3,78.5,77.7,75.8,-.4,-1.5,5.1,41.2,27.2,29.11,985.7,1.25,872.9,.0,.00,224,226,219,224,226,220,4.4,5.4,6.5,9.8,12.0,14.4,8.9,11.2,13.8,18.8,35.0,36.6,.00,33.3,9.0,2429988.0,.0210,.0057,15.4,6.50, 04/06/10,12:15,26.1,25.7,24.6,78.9,78.2,76.2,-.4,-1.5,5.1,41.1,26.7,29.10,985.6,1.29,900.8,.0,.00,207,214,214,208,214,213,4.3,5.5,7.2,9.7,12.4,16.0,9.0,11.7,15.4,20.4,23.1,25.6,.00,33.8,9.0,2429405.0,.0214,.0057,15.5,6.49, 04/06/10,12:30,26.2,25.8,24.7,79.2,78.5,76.4,-.4,-1.5,5.2,41.4,26.8,29.10,985.5,1.29,901.1,.0,.00,226,221,214,227,222,214,4.6,5.8,7.6,10.4,13.0,16.9,9.2,12.1,16.5,19.2,22.9,26.3,.00,34.1,9.1,2429039.0,.0215,.0058,15.6,6.56, 04/06/10,12:45,26.5,26.1,25.0,79.8,79.0,77.1,-.4,-1.5,5.2,41.4,26.2,29.10,985.3,1.28,894.5,.0,.00,228,230,226,229,231,228,4.7,6.1,8.0,10.5,13.6,17.8,9.6,12.7,17.2,24.7,24.7,25.9,.00,34.8,9.1,2428250.0,.0220,.0058,15.7,6.54, 04/06/10,13:00,27.0,26.5,25.3,80.6,79.7,77.5,-.5,-1.7,5.6,42.2,26.4,29.09,985.1,1.31,912.1,.0,.00,226,222,221,227,224,223,3.7,4.8,6.8,8.3,10.8,15.1,7.3,9.8,14.5,25.2,19.9,34.6,.00,35.7,9.3,2427223.0,.0226,.0059,15.9,6.73, 04/06/10,13:15,27.0,26.5,25.5,80.6,79.7,77.8,-.5,-1.6,5.7,42.2,26.4,29.08,984.9,1.34,933.5,.0,.00,222,222,216,226,224,216,4.1,5.4,6.7,9.3,12.1,15.0,8.6,11.5,14.6,19.7,22.9,23.1,.00,35.8,9.3,2427139.0,.0226,.0060,16.0,6.74, 04/06/10,13:30,27.1,26.6,25.6,80.7,79.9,78.1,-.5,-1.5,5.9,42.6,26.7,29.08,984.7,1.35,939.7,.0,.00,220,222,211,218,220,210,4.5,5.9,6.7,10.1,13.1,14.9,9.3,12.5,14.4,20.4,21.8,24.7,.00,35.9,9.5,2426982.0,.0227,.0061,16.2,6.84, 04/06/10,13:45,27.4,27.0,26.0,81.3,80.6,78.7,-.4,-1.4,6.4,43.5,27.1,29.07,984.5,1.35,939.2,.0,.00,215,217,211,217,217,210,3.9,4.9,6.1,8.8,11.0,13.7,7.7,10.1,13.0,21.3,23.8,28.9,.00,36.5,9.8,2426296.0,.0231,.0063,16.5,7.07, 04/06/10,14:00,27.5,27.3,26.2,81.6,81.1,79.2,-.3,-1.3,6.5,43.7,27.0,29.07,984.4,1.33,927.9,.0,.00,189,193,194,191,192,192,4.3,5.1,6.3,9.7,11.4,14.1,8.5,10.4,13.3,30.2,39.2,49.5,.00,36.9,9.9,2425891.0,.0233,.0063,16.7,7.12, 04/06/10,14:15,28.0,27.6,26.5,82.5,81.7,79.7,-.4,-1.5,6.7,44.0,26.6,29.06,984.1,1.31,914.6,.0,.00,196,198,195,198,195,194,4.7,5.6,6.7,10.5,12.6,15.0,9.0,11.4,14.4,22.9,24.5,24.3,.00,38.0,10.0,2424704.0,.0240,.0064,16.8,7.20, 04/06/10,14:30,28.1,27.6,26.5,82.5,81.7,79.7,-.4,-1.6,6.6,43.9,26.5,29.06,984.0,1.27,884.8,.0,.00,212,211,210,212,211,208,3.9,5.1,6.5,8.7,11.4,14.6,7.8,10.5,14.0,17.6,23.1,23.8,.00,38.0,10.0,2424667.0,.0240,.0064,17.0,7.18, 04/06/10,14:45,28.1,27.7,26.6,82.6,81.8,79.8,-.5,-1.6,7.0,44.5,27.0,29.05,983.8,1.25,871.4,.0,.00,195,196,195,195,197,194,3.8,4.7,6.4,8.6,10.5,14.3,7.3,9.5,13.5,19.9,25.0,25.2,.00,38.2,10.2,2424478.0,.0242,.0065,17.1,7.34, 04/06/10,15:00,28.8,28.4,27.2,83.8,83.0,81.0,-.4,-1.5,7.3,45.2,26.7,29.04,983.5,1.19,832.1,.0,.00,214,221,216,217,222,217,3.8,4.6,5.9,8.6,10.3,13.3,7.7,9.5,12.7,17.2,20.2,24.7,.00,39.7,10.5,2422915.0,.0251,.0067,17.3,7.52, 04/06/10,15:15,28.7,28.3,27.3,83.6,82.9,81.2,-.4,-1.3,7.3,45.1,26.8,29.04,983.4,1.13,785.9,.0,.00,208,210,203,210,207,202,3.7,4.6,5.8,8.4,10.2,13.0,6.6,8.8,12.0,21.8,21.8,24.0,.00,39.4,10.4,2423224.0,.0249,.0067,17.4,7.49, 04/06/10,15:30,28.8,28.3,27.3,83.8,82.9,81.2,-.5,-1.5,7.5,45.5,27.0,29.03,983.1,1.04,724.0,.0,.00,180,186,187,182,187,186,3.7,4.6,6.3,8.3,10.4,14.0,7.5,9.8,13.6,21.5,20.8,24.3,.00,39.7,10.6,2422903.0,.0251,.0068,17.6,7.60, 04/06/10,15:45,29.2,28.7,27.8,84.5,83.7,82.1,-.4,-1.3,7.8,46.0,26.9,29.02,982.9,1.03,721.5,.0,.00,183,192,190,183,191,189,2.9,3.4,5.2,6.4,7.6,11.7,5.5,6.7,10.8,17.6,19.2,20.4,.00,40.6,10.8,2422005.0,.0257,.0069,17.8,7.74, 04/06/10,16:00,29.4,29.0,28.0,85.0,84.2,82.4,-.4,-1.4,7.7,45.8,26.4,29.01,982.6,1.05,735.4,.0,.00,216,213,203,215,212,203,4.1,4.9,6.2,9.1,11.0,14.0,8.0,10.3,13.5,18.8,20.4,22.0,.00,41.2,10.7,2421380.0,.0261,.0069,18.0,7.69, 04/06/10,16:15,29.7,29.3,28.4,85.5,84.7,83.1,-.4,-1.3,8.2,46.7,26.8,29.01,982.4,.96,672.4,.0,.00,195,196,199,195,196,198,3.7,4.9,6.3,8.4,11.0,14.0,7.5,10.3,13.6,18.5,20.6,24.7,.00,41.9,11.1,2420720.0,.0265,.0071,18.2,7.94, 04/06/10,16:30,30.0,29.6,28.7,86.0,85.3,83.6,-.4,-1.3,7.4,45.4,25.1,29.00,982.2,.87,609.6,.0,.00,221,220,211,219,219,214,3.5,4.7,6.0,7.9,10.5,13.4,7.2,9.7,12.5,18.8,20.6,22.7,.00,42.6,10.6,2420046.0,.0270,.0068,18.4,7.56, 04/06/10,16:45,30.1,29.7,28.8,86.2,85.4,83.8,-.4,-1.3,7.1,44.7,24.3,29.00,982.1,.90,630.5,.0,.00,208,206,201,210,208,201,4.5,5.5,7.1,10.1,12.3,16.0,9.0,11.5,15.3,19.9,21.8,26.6,.00,42.8,10.3,2419784.0,.0271,.0066,18.5,7.37, 04/06/10,17:00,29.9,29.5,28.7,85.9,85.1,83.6,-.5,-1.3,7.3,45.1,24.9,29.00,982.0,.81,567.4,.0,.00,204,204,197,205,207,200,4.2,5.2,6.9,9.5,11.6,15.4,8.4,10.5,14.5,24.7,39.2,44.9,.00,42.4,10.5,2420207.0,.0269,.0067,18.7,7.47, 04/06/10,17:15,29.7,29.3,28.5,85.5,84.8,83.3,-.4,-1.2,6.3,43.4,23.7,29.00,982.0,.63,435.8,.0,.00,212,209,208,213,210,208,4.6,6.2,8.3,10.3,13.9,18.6,9.6,13.2,18.2,20.8,27.2,27.2,.00,41.9,9.8,2420689.0,.0265,.0063,18.8,7.02, 04/06/10,17:30,29.8,29.4,28.6,85.6,85.0,83.4,-.3,-1.2,5.9,42.6,22.9,29.00,981.9,.60,418.0,.0,.00,222,220,216,223,220,216,4.7,6.0,8.4,10.5,13.3,18.8,9.9,12.8,18.5,24.0,23.6,28.9,.00,42.0,9.5,2420618.0,.0266,.0061,18.9,6.80, 04/06/10,17:45,29.7,29.4,28.6,85.4,85.0,83.6,-.2,-1.0,5.9,42.5,23.0,28.99,981.9,.52,362.8,.0,.00,228,222,219,227,223,219,4.2,5.4,7.3,9.4,12.1,16.4,8.5,11.4,16.0,23.6,29.5,29.5,.00,41.8,9.5,2420835.0,.0265,.0061,19.0,6.80, 04/06/10,18:00,29.6,29.4,28.6,85.3,84.9,83.5,-.2,-1.0,5.3,41.6,22.2,28.99,981.8,.52,365.4,.0,.00,225,216,208,226,216,207,4.2,5.5,7.8,9.5,12.2,17.4,8.6,11.5,17.0,18.5,25.4,30.0,.00,41.7,9.2,2420945.0,.0264,.0059,19.0,6.56, 04/06/10,18:15,29.5,29.3,28.6,85.2,84.8,83.4,-.2,-1.0,5.1,41.2,22.0,28.99,981.7,.38,267.8,.0,.00,215,217,208,216,217,208,4.1,5.2,7.9,9.1,11.7,17.6,8.2,11.0,17.3,17.9,24.7,27.2,.00,41.5,9.0,2421132.0,.0263,.0058,19.1,6.47, 04/06/10,18:30,29.5,29.3,28.6,85.1,84.8,83.5,-.2,-.9,4.8,40.7,21.7,28.98,981.5,.35,241.6,.0,.00,218,213,207,218,214,206,4.2,5.4,8.1,9.5,12.1,18.0,8.9,11.5,17.6,21.8,22.2,27.9,.00,41.4,8.9,2421235.0,.0262,.0057,19.1,6.35, 04/06/10,18:45,29.3,29.2,28.5,84.8,84.5,83.4,-.2,-.8,5.1,41.1,22.2,28.98,981.5,.25,175.8,.0,.00,214,210,205,213,210,205,3.1,4.3,6.9,6.8,9.5,15.4,6.5,9.1,15.0,16.7,19.2,24.5,.00,41.0,9.0,2421610.0,.0260,.0058,19.1,6.45, 04/06/10,19:00,29.1,28.9,28.3,84.3,84.0,82.9,-.1,-.8,6.4,43.5,24.7,28.98,981.5,.18,123.1,.0,.00,209,206,200,210,207,201,3.4,4.4,6.6,7.6,9.8,14.9,7.1,9.3,14.5,18.5,27.7,40.8,.00,40.3,9.8,2422288.0,.0255,.0063,19.0,7.06, 04/06/10,19:15,28.6,28.5,28.0,83.5,83.4,82.4,-.1,-.6,7.4,45.3,27.1,28.98,981.5,.09,64.9,.0,.00,208,206,200,208,206,200,2.8,4.0,6.2,6.3,8.9,13.9,5.9,8.5,13.7,12.4,17.6,23.8,.00,39.3,10.5,2423332.0,.0249,.0067,19.0,7.55, 04/06/10,19:30,28.1,28.1,27.6,82.6,82.6,81.7,.0,-.5,8.1,46.6,29.3,28.98,981.4,.04,26.7,.0,.00,204,204,194,201,204,194,1.9,2.7,5.1,4.4,6.1,11.4,4.0,5.8,11.3,11.0,14.7,17.2,.00,38.2,11.0,2424543.0,.0242,.0071,18.9,7.93, 04/06/10,19:45,27.7,27.7,27.3,81.8,81.9,81.1,.0,-.4,8.8,47.9,31.5,28.98,981.4,.01,8.2,.0,.00,213,209,197,212,209,197,2.0,3.0,5.0,4.4,6.6,11.3,4.1,6.4,11.0,10.3,12.4,18.5,.00,37.2,11.6,2425560.0,.0236,.0074,18.8,8.33, 04/06/10,20:00,27.1,27.3,27.0,80.7,81.1,80.6,.2,.0,9.1,48.4,33.3,28.98,981.3,.00,-.4,.0,.00,226,218,206,226,218,206,1.4,2.5,5.0,3.1,5.6,11.1,2.9,5.5,11.0,8.0,10.1,16.7,.00,35.9,11.8,2427046.0,.0227,.0076,18.8,8.50, 04/06/10,20:15,26.8,27.0,26.8,80.2,80.6,80.3,.2,.0,9.4,49.0,34.5,28.97,981.2,.00,-2.9,.0,.00,223,213,202,223,212,202,1.8,2.9,5.6,4.0,6.6,12.6,3.8,6.3,12.4,10.3,12.4,19.5,.00,35.3,12.0,2427707.0,.0224,.0077,18.7,8.68, 04/06/10,20:30,26.5,26.7,26.6,79.7,80.1,79.9,.3,.2,9.5,49.2,35.3,28.98,981.2,.00,-3.1,.0,.00,227,215,203,226,214,202,1.4,2.6,5.2,3.1,5.7,11.5,2.9,5.6,11.4,7.8,11.0,18.1,.00,34.7,12.1,2428399.0,.0220,.0078,18.6,8.74, 04/06/10,20:45,26.1,26.5,26.5,79.1,79.6,79.8,.3,.4,9.7,49.4,36.3,28.98,981.3,.00,-3.0,.0,.00,234,223,207,234,222,207,1.4,2.4,4.9,3.1,5.4,11.0,3.0,5.3,10.9,5.5,9.6,17.4,.00,34.0,12.2,2429199.0,.0216,.0078,18.5,8.83, 04/06/10,21:00,25.9,26.3,26.5,78.6,79.4,79.6,.4,.6,9.8,49.6,37.1,28.98,981.4,.00,-2.2,.0,.00,238,223,208,238,222,208,1.5,2.9,5.4,3.3,6.5,12.1,3.1,6.4,11.9,8.5,12.4,28.2,.00,33.5,12.3,2429817.0,.0212,.0079,18.4,8.88, 04/06/10,21:15,25.6,26.1,26.3,78.1,78.9,79.4,.5,.7,9.7,49.5,37.5,28.98,981.5,.00,-2.8,.0,.00,231,220,208,232,220,208,1.8,3.2,6.0,4.0,7.1,13.3,3.8,6.9,13.2,11.9,13.5,19.9,.00,32.9,12.2,2430468.0,.0209,.0078,18.3,8.85, 04/06/10,21:30,25.6,25.9,26.2,78.1,78.7,79.1,.4,.6,9.8,49.6,37.7,28.98,981.6,.00,-2.2,.0,.00,236,225,209,236,225,209,1.7,3.0,5.5,3.9,6.8,12.3,3.8,6.7,12.2,6.9,9.8,18.8,.00,32.9,12.3,2430496.0,.0209,.0079,18.2,8.88, 04/06/10,21:45,25.1,25.6,25.9,77.2,78.2,78.7,.5,.8,9.7,49.4,38.6,28.99,981.7,.00,-3.0,.0,.00,239,225,211,240,225,211,1.5,2.9,5.1,3.3,6.5,11.3,3.2,6.5,11.3,5.0,12.6,18.1,.00,32.0,12.2,2431652.0,.0203,.0078,18.1,8.84, 04/06/10,22:00,24.8,25.5,25.7,76.6,77.8,78.2,.7,.9,9.9,49.7,39.8,28.99,981.7,.00,-2.9,.0,.00,251,223,206,250,223,206,1.2,2.3,4.5,2.7,5.3,10.0,2.6,5.2,9.9,6.6,10.5,24.7,.00,31.3,12.3,2432447.0,.0199,.0079,18.0,8.96, 04/06/10,22:15,24.0,25.0,25.4,75.2,77.0,77.7,1.0,1.4,10.0,50.0,42.1,28.99,981.7,.00,-3.4,.0,.00,266,240,207,267,238,207,.4,1.5,3.8,.9,3.4,8.6,.8,3.3,8.4,2.7,6.6,14.4,.00,30.0,12.4,2434259.0,.0190,.0080,17.9,9.07, 04/06/10,22:30,23.8,25.0,25.2,74.9,76.9,77.3,1.1,1.3,10.2,50.3,42.9,28.99,981.8,.00,-2.9,.0,.00,252,240,214,259,239,214,.7,1.9,4.4,1.6,4.2,9.9,1.5,4.1,9.8,3.4,7.6,15.6,.00,29.6,12.6,2434694.0,.0188,.0081,17.8,9.15, 04/06/10,22:45,23.2,24.6,25.0,73.8,76.3,77.1,1.4,1.8,10.3,50.5,44.9,28.99,981.9,.00,-2.7,.0,.00,222,230,212,241,230,211,.5,2.0,4.8,1.0,4.4,10.7,.9,4.3,10.6,2.5,6.4,16.3,.00,28.6,12.6,2436137.0,.0181,.0081,17.7,9.24, 04/06/10,23:00,23.8,24.4,24.9,74.8,76.0,76.8,.7,1.1,10.1,50.1,42.9,28.99,981.9,.00,-2.4,.0,.00,239,228,211,238,228,211,1.0,2.6,5.3,2.2,5.8,11.9,2.2,5.7,11.8,4.4,10.1,20.4,.00,29.5,12.5,2434845.0,.0187,.0080,17.6,9.11, 04/06/10,23:15,23.3,24.3,24.7,74.0,75.7,76.5,.9,1.4,9.5,49.2,42.4,28.99,981.7,.00,-2.0,.0,.00,235,223,208,235,223,208,1.3,2.8,5.4,2.8,6.3,12.1,2.8,6.2,11.9,6.2,11.4,20.6,.00,28.7,12.0,2435869.0,.0182,.0077,17.5,8.80, 04/06/10,23:30,23.7,24.3,24.5,74.6,75.8,76.1,.6,.8,9.4,49.0,41.3,28.99,981.7,.00,-1.7,.0,.00,238,219,205,235,219,205,1.5,2.8,5.0,3.4,6.3,11.2,3.2,6.1,11.1,8.7,12.4,22.7,.00,29.3,12.0,2435071.0,.0186,.0077,17.4,8.72, 04/06/10,23:45,23.8,24.2,24.4,74.8,75.6,76.0,.4,.6,9.0,48.3,40.0,28.99,981.7,.00,-1.6,.0,.00,235,225,212,234,224,211,2.0,3.3,6.0,4.4,7.4,13.3,4.2,7.2,13.1,10.5,12.8,22.0,.00,29.5,11.7,2434788.0,.0187,.0075,17.3,8.51, 04/07/10,00:00,23.8,24.2,24.4,74.8,75.5,75.9,.4,.6,9.0,48.2,39.9,28.99,981.6,.00,-1.7,.0,.00,234,224,210,233,223,210,2.2,3.6,6.1,4.9,8.0,13.7,4.7,7.8,13.6,20.6,14.0,21.3,.00,29.5,11.6,2434836.0,.0187,.0075,17.2,8.48, 04/07/10,00:15,23.8,24.1,24.2,74.8,75.4,75.6,.3,.4,9.0,48.2,39.8,28.99,981.6,.00,-1.8,.0,.00,232,221,208,231,220,208,2.2,3.4,6.7,4.8,7.7,14.9,4.6,7.5,14.7,14.2,16.9,23.8,.00,29.5,11.6,2434784.0,.0187,.0075,17.1,8.48, 04/07/10,00:30,23.9,24.1,24.0,74.9,75.3,75.3,.2,.2,9.1,48.3,39.9,28.98,981.5,.00,-2.2,.0,.00,229,221,209,228,222,209,2.5,3.9,6.4,5.7,8.8,14.3,5.4,8.6,14.1,11.4,16.7,22.0,.00,29.7,11.7,2434641.0,.0188,.0075,17.0,8.52, 04/07/10,00:45,23.7,23.9,23.9,74.7,75.1,74.9,.2,.1,9.2,48.5,40.4,28.98,981.5,.00,-2.6,.0,.00,226,220,208,226,220,208,2.1,3.3,6.6,4.7,7.5,14.7,4.4,7.2,14.5,10.5,13.3,25.6,.00,29.5,11.8,2434892.0,.0187,.0075,16.9,8.57, 04/07/10,01:00,23.8,23.9,23.7,74.8,75.0,74.6,.1,-.1,9.4,48.8,40.9,28.98,981.5,.00,-2.3,.0,.00,229,221,207,228,220,207,2.3,3.8,6.6,5.2,8.5,14.7,4.9,8.2,14.4,11.9,15.8,23.6,.00,29.5,11.9,2434846.0,.0187,.0076,16.8,8.69, 04/07/10,01:15,23.5,23.6,23.5,74.3,74.6,74.2,.1,-.1,9.4,48.9,41.5,28.98,981.4,.00,-2.4,.0,.00,233,221,209,233,220,209,2.0,3.3,6.1,4.6,7.5,13.6,4.3,7.2,13.3,9.8,14.4,19.7,.00,29.1,11.9,2435443.0,.0184,.0076,16.8,8.69, 04/07/10,01:30,23.3,23.4,23.3,73.9,74.2,73.9,.1,.0,9.5,49.1,42.5,28.98,981.4,.00,-3.5,.0,.00,228,220,209,227,219,208,2.0,3.2,5.7,4.5,7.1,12.7,4.3,6.9,12.5,9.2,14.2,18.8,.00,28.7,12.0,2435957.0,.0182,.0077,16.7,8.79, 04/07/10,01:45,23.0,23.2,23.0,73.3,73.7,73.4,.2,.0,9.7,49.4,43.8,28.98,981.3,.00,-2.7,.0,.00,238,224,208,236,223,207,1.9,3.1,5.3,4.3,6.9,11.9,4.1,6.7,11.7,13.1,11.2,19.7,.00,28.1,12.1,2436769.0,.0178,.0078,16.6,8.88, 04/07/10,02:00,22.6,22.9,22.8,72.8,73.3,73.0,.3,.1,9.8,49.7,45.1,28.98,981.3,.00,-3.0,.0,.00,230,222,211,228,221,210,1.6,3.1,5.2,3.7,6.9,11.6,3.5,6.7,11.5,8.5,21.3,17.6,.00,27.6,12.3,2437501.0,.0175,.0079,16.6,9.00, 04/07/10,02:15,22.4,22.7,22.6,72.3,72.8,72.7,.3,.2,10.1,50.2,46.7,28.97,981.2,.00,-2.8,.0,.00,243,226,211,243,226,211,1.4,2.7,4.8,3.2,6.0,10.8,3.1,5.9,10.7,5.5,8.9,20.6,.00,27.1,12.5,2438128.0,.0172,.0080,16.5,9.17, 04/07/10,02:30,22.0,22.5,22.4,71.7,72.4,72.4,.4,.4,10.2,50.4,48.0,28.97,981.1,.00,-2.8,.0,.00,242,223,211,241,222,211,1.3,2.6,5.0,2.9,5.9,11.2,2.8,5.8,11.1,5.0,9.2,14.4,.00,26.6,12.6,2438939.0,.0168,.0081,16.4,9.23, 04/07/10,02:45,21.9,22.2,22.2,71.4,72.0,71.9,.3,.3,10.4,50.7,48.9,28.97,981.1,.00,-2.5,.0,.00,238,221,209,237,221,209,1.8,3.3,5.8,4.1,7.3,12.9,4.0,7.2,12.8,8.5,12.6,17.2,.00,26.3,12.7,2439317.0,.0167,.0082,16.4,9.33, 04/07/10,03:00,21.4,21.9,22.0,70.6,71.4,71.7,.4,.6,10.4,50.7,50.4,28.97,981.1,.00,-2.8,.0,.00,239,222,211,238,221,211,1.5,3.0,6.0,3.3,6.8,13.5,3.2,6.7,13.5,7.6,13.5,28.2,.00,25.6,12.7,2440385.0,.0162,.0082,16.3,9.36, 04/07/10,03:15,21.2,21.7,21.9,70.2,71.1,71.3,.5,.6,10.6,51.1,51.8,28.97,981.1,.00,-2.8,.0,.00,235,218,210,235,218,210,1.5,3.1,5.9,3.3,6.9,13.3,3.2,6.9,13.2,7.3,11.7,18.3,.00,25.3,12.9,2440874.0,.0160,.0083,16.3,9.50, 04/07/10,03:30,21.1,21.5,21.6,70.0,70.7,70.8,.4,.5,10.8,51.4,52.7,28.97,981.1,.00,-2.5,.0,.00,233,216,209,232,215,209,1.4,2.8,5.8,3.2,6.3,13.0,3.1,6.2,12.9,7.8,11.2,19.0,.00,25.1,13.0,2441159.0,.0159,.0084,16.2,9.60, 04/07/10,03:45,21.0,21.4,21.3,69.8,70.5,70.4,.4,.3,10.9,51.6,53.5,28.97,981.0,.00,-2.5,.0,.00,225,213,209,224,213,209,1.7,3.2,6.0,3.8,7.3,13.4,3.6,7.1,13.3,9.8,12.4,20.2,.00,24.9,13.1,2441434.0,.0158,.0084,16.1,9.68, 04/07/10,04:00,20.8,21.2,21.1,69.4,70.1,69.9,.4,.3,11.0,51.8,54.7,28.97,981.1,.00,-2.6,.0,.00,232,215,210,232,214,210,1.3,2.8,5.4,2.9,6.2,12.0,2.8,6.1,11.9,10.3,11.2,28.4,.00,24.6,13.2,2441991.0,.0156,.0085,16.1,9.76, 04/07/10,04:15,20.5,20.9,20.9,68.9,69.7,69.6,.5,.4,11.2,52.2,56.3,28.97,981.0,.00,-2.9,.0,.00,217,206,208,217,206,208,1.1,2.4,5.1,2.5,5.4,11.4,2.3,5.3,11.3,5374.6,2883.9,18.3,.00,24.1,13.4,2442650.0,.0153,.0086,16.0,9.89, 04/07/10,04:30,20.3,20.8,20.7,68.5,69.4,69.3,.5,.4,11.4,52.4,57.5,28.97,980.9,.00,-2.9,.0,.00,219,208,206,216,208,206,1.3,2.8,5.8,2.9,6.3,12.9,2.7,6.1,12.8,8.0,11.2,18.3,.00,23.8,13.5,2443123.0,.0151,.0087,15.9,9.99, 04/07/10,04:45,20.2,20.5,20.4,68.4,68.9,68.8,.2,.2,11.2,52.2,57.2,28.96,980.8,.00,-2.4,.0,.00,219,214,209,219,213,209,2.0,3.0,6.5,4.4,6.7,14.6,4.1,6.5,14.5,9.8,13.1,23.6,.00,23.8,13.4,2443193.0,.0151,.0086,15.9,9.92, 04/07/10,05:00,20.1,20.3,20.2,68.2,68.6,68.4,.2,.1,11.2,52.2,57.6,28.96,980.9,.00,-1.7,.0,.00,241,226,212,240,226,212,1.6,2.9,5.6,3.6,6.4,12.6,3.4,6.2,12.4,10.3,13.1,21.5,.00,23.6,13.4,2443468.0,.0150,.0086,15.8,9.92, 04/07/10,05:15,20.1,20.2,20.2,68.1,68.3,68.3,.1,.1,11.3,52.4,58.2,28.97,981.0,.00,-2.2,.0,.00,245,228,211,245,227,211,1.5,2.6,5.3,3.3,5.8,11.9,3.1,5.7,11.8,6.0,10.8,18.5,.00,23.5,13.5,2443607.0,.0149,.0087,15.8,9.98, 04/07/10,05:30,20.0,20.1,20.0,68.0,68.2,68.0,.1,.0,11.3,52.3,58.1,28.97,981.1,.00,-2.0,.0,.00,239,224,211,239,224,211,1.6,2.6,5.0,3.6,5.8,11.1,3.4,5.7,11.0,7.8,10.8,17.2,.00,23.5,13.4,2443735.0,.0149,.0086,15.7,9.94, 04/07/10,05:45,19.8,20.0,19.8,67.6,67.9,67.7,.2,.1,11.1,52.1,58.6,28.98,981.3,.00,-2.3,.0,.00,229,218,211,229,218,210,1.9,2.9,5.5,4.2,6.5,12.3,4.0,6.3,12.2,9.4,15.3,20.6,.00,23.1,13.3,2444344.0,.0146,.0086,15.6,9.87, 04/07/10,06:00,19.8,19.9,19.7,67.6,67.9,67.5,.1,-.1,11.1,52.0,58.4,28.98,981.5,.00,-2.2,.0,.00,229,219,211,227,218,211,2.0,3.2,5.4,4.5,7.2,12.1,4.3,7.0,11.9,8.5,13.1,25.0,.00,23.1,13.3,2444268.0,.0147,.0086,15.6,9.85, 04/07/10,06:15,19.6,19.8,19.7,67.4,67.7,67.4,.2,.0,11.1,51.9,58.7,28.99,981.6,.00,-1.6,.0,.00,234,223,212,233,223,212,1.9,3.1,5.6,4.2,7.0,12.6,4.0,6.8,12.5,8.0,12.8,20.4,.00,22.9,13.3,2444622.0,.0145,.0085,15.5,9.81, 04/07/10,06:30,19.5,19.7,19.5,67.2,67.5,67.2,.2,.0,11.1,52.1,59.4,28.99,981.7,.00,-2.3,.0,.00,226,219,212,225,218,212,2.0,3.2,6.2,4.5,7.2,13.8,4.2,7.0,13.6,9.2,13.3,21.8,.00,22.8,13.3,2444881.0,.0144,.0086,15.5,9.87, 04/07/10,06:45,19.5,19.6,19.4,67.1,67.3,66.9,.1,-.1,11.2,52.2,59.8,28.99,981.8,.00,-2.3,.0,.00,223,218,209,223,218,209,2.6,4.0,6.3,5.7,8.9,14.1,5.5,8.8,14.0,12.8,16.9,21.3,.00,22.7,13.4,2444952.0,.0144,.0086,15.5,9.92, 04/07/10,07:00,19.2,19.4,19.3,66.5,66.9,66.8,.2,.1,11.2,52.2,60.9,28.99,981.9,.00,-.7,.0,.00,230,222,212,228,222,212,2.0,3.4,6.6,4.4,7.7,14.9,4.2,7.5,14.8,11.0,14.4,26.8,.00,22.3,13.4,2445746.0,.0141,.0086,15.4,9.91, 04/07/10,07:15,19.0,19.2,19.2,66.2,66.6,66.5,.2,.2,11.3,52.3,62.0,29.00,982.1,.01,5.1,.0,.00,232,225,214,232,224,214,2.4,4.1,7.1,5.4,9.3,15.9,5.2,9.1,15.8,10.1,14.9,23.1,.00,22.0,13.5,2446186.0,.0139,.0086,15.4,9.98, 04/07/10,07:30,18.9,19.1,19.0,66.0,66.4,66.2,.2,.1,11.3,52.3,62.3,29.00,982.3,.03,21.6,.0,.00,232,222,215,231,222,215,2.7,4.4,7.4,6.0,9.9,16.6,5.8,9.8,16.5,12.4,16.5,23.6,.00,21.9,13.4,2446454.0,.0138,.0086,15.3,9.96, 04/07/10,07:45,18.9,19.0,18.8,66.0,66.2,65.9,.1,.0,11.2,52.2,62.2,29.01,982.5,.06,44.8,.0,.00,231,224,217,230,224,217,3.0,4.6,7.8,6.6,10.3,17.4,6.3,10.0,17.3,13.3,19.0,22.9,.00,21.9,13.4,2446447.0,.0138,.0086,15.3,9.94, 04/07/10,08:00,18.9,18.9,18.7,66.0,66.1,65.7,.0,-.2,11.0,51.8,61.2,29.02,982.8,.12,80.8,.0,.00,227,224,220,227,223,220,2.8,4.3,7.3,6.2,9.5,16.3,5.8,9.3,16.1,15.1,19.9,38.0,.00,21.9,13.2,2446395.0,.0139,.0085,15.2,9.80, 04/07/10,08:15,19.1,19.1,18.6,66.4,66.3,65.5,.0,-.5,10.7,51.2,59.1,29.03,982.9,.24,167.0,.0,.00,223,222,218,221,220,218,2.6,4.1,6.8,5.9,9.2,15.2,5.5,8.9,15.0,13.3,16.7,23.1,.00,22.2,12.9,2445885.0,.0140,.0083,15.2,9.58, 04/07/10,08:30,19.6,19.4,18.7,67.3,67.0,65.7,-.1,-.9,10.1,50.2,55.3,29.03,983.0,.37,258.6,.0,.00,223,217,212,224,217,212,3.1,4.0,6.3,6.9,9.0,14.1,6.4,8.5,13.9,16.3,18.8,24.0,.00,22.8,12.5,2444773.0,.0145,.0080,15.2,9.23, 04/07/10,08:45,19.8,19.5,18.7,67.6,67.2,65.7,-.2,-1.0,10.0,50.1,54.4,29.03,983.1,.49,343.5,.0,.00,211,215,211,210,214,211,4.6,6.1,8.8,10.3,13.7,19.8,9.7,13.3,19.5,21.3,27.5,27.5,.00,23.1,12.4,2444329.0,.0146,.0079,15.2,9.17, 04/07/10,09:00,19.9,19.6,18.7,67.7,67.3,65.7,-.3,-1.1,10.2,50.4,54.8,29.04,983.3,.56,387.5,.0,.00,214,213,210,214,213,210,4.3,5.7,7.9,9.7,12.7,17.6,9.1,12.2,17.5,19.9,28.4,46.0,.00,23.2,12.6,2444118.0,.0147,.0081,15.2,9.30, 04/07/10,09:15,20.2,19.9,18.9,68.4,67.9,66.1,-.3,-1.3,10.4,50.8,54.4,29.03,983.2,.66,458.6,.0,.00,214,211,207,215,211,207,3.7,4.7,7.5,8.2,10.6,16.8,7.3,10.0,16.4,19.9,23.1,26.6,.00,23.7,12.7,2443293.0,.0150,.0082,15.2,9.41, 04/07/10,09:30,20.3,20.1,19.2,68.6,68.1,66.5,-.3,-1.2,10.7,51.2,54.7,29.03,983.2,.59,411.5,.0,.00,214,214,210,213,212,209,3.6,4.5,6.0,8.1,10.1,13.5,7.4,9.6,13.1,16.9,23.4,25.6,.00,23.9,12.9,2442965.0,.0151,.0083,15.2,9.55, 04/07/10,09:45,20.5,20.1,19.1,68.9,68.2,66.4,-.4,-1.4,10.7,51.3,54.6,29.04,983.3,.74,517.9,.0,.00,228,226,222,228,226,222,4.4,5.7,7.8,9.9,12.7,17.4,9.3,12.3,17.0,21.1,21.3,27.5,.00,24.1,13.0,2442661.0,.0153,.0083,15.2,9.59, 04/07/10,10:00,20.4,20.1,19.2,68.8,68.2,66.5,-.3,-1.3,10.9,51.6,55.2,29.04,983.4,.72,503.1,.0,.00,230,227,223,230,227,223,4.6,5.9,8.2,10.3,13.3,18.2,9.3,12.6,17.9,26.1,24.5,38.5,.00,24.1,13.1,2442721.0,.0152,.0084,15.3,9.67, 04/07/10,10:15,20.4,20.1,19.1,68.7,68.1,66.3,-.3,-1.3,10.9,51.6,55.4,29.04,983.6,.80,558.5,.0,.00,243,237,229,243,236,230,4.7,6.1,8.8,10.4,13.6,19.7,9.8,13.1,19.5,19.7,24.0,26.3,.00,24.0,13.1,2442802.0,.0152,.0084,15.4,9.70, 04/07/10,10:30,20.5,20.1,19.1,68.9,68.2,66.4,-.4,-1.4,10.9,51.6,55.0,29.05,983.6,.88,613.2,.0,.00,227,223,221,227,223,221,4.7,6.2,8.9,10.4,13.8,19.8,9.7,13.3,19.6,22.2,22.4,25.9,.00,24.2,13.1,2442630.0,.0153,.0084,15.5,9.67, 04/07/10,10:45,20.9,20.4,19.3,69.5,68.8,66.7,-.4,-1.6,10.9,51.6,53.9,29.04,983.5,1.01,702.8,.0,.00,228,232,225,228,231,225,5.0,6.2,8.1,11.2,13.9,18.1,10.6,13.5,17.9,23.8,23.4,24.0,.00,24.7,13.1,2441741.0,.0156,.0084,15.6,9.68, 04/07/10,11:00,21.3,20.8,19.9,70.3,69.5,67.9,-.5,-1.4,10.8,51.4,52.0,29.04,983.4,1.05,733.9,.0,.00,231,231,227,232,231,227,4.8,5.8,7.3,10.7,13.0,16.3,10.1,12.6,16.0,25.6,37.1,35.7,.00,25.4,13.0,2440700.0,.0161,.0084,15.7,9.59, 04/07/10,11:15,21.5,21.1,20.0,70.6,70.0,68.0,-.4,-1.5,10.3,50.5,49.9,29.04,983.5,1.03,720.5,.0,.00,213,217,214,213,216,214,4.6,5.8,7.8,10.3,13.0,17.5,9.7,12.4,17.3,18.3,23.6,25.9,.00,25.7,12.6,2440304.0,.0162,.0081,15.8,9.28, 04/07/10,11:30,21.6,21.3,20.2,70.8,70.3,68.4,-.3,-1.4,10.6,51.1,50.7,29.04,983.3,.99,691.1,.0,.00,211,212,208,213,212,208,3.9,4.9,6.9,8.8,11.0,15.4,8.1,10.4,15.0,18.8,21.5,23.8,.00,25.8,12.9,2440039.0,.0163,.0083,16.0,9.49, 04/07/10,11:45,21.6,21.3,20.2,70.9,70.3,68.4,-.3,-1.4,10.4,50.7,49.9,29.03,983.2,1.14,794.8,.0,.00,217,213,212,215,212,210,4.2,5.1,7.2,9.5,11.4,16.0,8.5,10.8,15.6,19.2,24.0,25.4,.00,25.9,12.7,2439982.0,.0164,.0082,16.1,9.36, 04/07/10,12:00,22.2,21.8,20.8,72.0,71.3,69.4,-.4,-1.5,10.5,50.8,48.2,29.03,983.1,1.24,868.1,.0,.00,222,219,212,222,219,212,5.3,6.4,7.6,11.9,14.2,17.0,11.1,13.6,16.6,24.3,23.4,25.4,.00,26.9,12.8,2438494.0,.0170,.0082,16.2,9.38, 04/07/10,12:15,22.4,21.9,20.9,72.4,71.4,69.7,-.5,-1.5,10.5,50.9,47.7,29.03,983.1,1.14,793.0,.0,.00,224,225,222,225,227,222,4.4,5.3,6.7,9.7,11.9,15.0,8.9,11.2,14.5,21.3,21.1,23.6,.00,27.2,12.8,2438037.0,.0172,.0082,16.3,9.38, 04/07/10,12:30,22.9,22.4,21.4,73.3,72.3,70.5,-.5,-1.5,10.9,51.6,47.5,29.02,982.9,1.30,906.5,.0,.00,208,200,191,211,203,192,3.7,4.5,5.9,8.3,10.1,13.2,7.0,9.1,12.6,18.3,17.6,25.4,.00,28.0,13.1,2436856.0,.0177,.0084,16.4,9.61, 04/07/10,12:45,23.3,22.9,21.7,74.0,73.2,71.1,-.5,-1.6,10.7,51.3,45.9,29.02,982.8,1.24,865.4,.0,.00,204,202,200,203,201,199,3.3,4.4,5.9,7.4,9.8,13.1,6.5,8.9,12.4,14.9,18.5,22.9,.00,28.7,13.0,2435892.0,.0182,.0083,16.6,9.51, 04/07/10,13:00,23.6,23.1,22.1,74.5,73.6,71.8,-.5,-1.5,10.9,51.7,45.8,29.01,982.6,1.22,847.2,.0,.00,189,207,207,186,197,203,2.6,3.3,4.2,5.8,7.3,9.3,4.8,6.2,8.5,15.3,19.0,25.6,.00,29.2,13.2,2435262.0,.0185,.0085,16.7,9.63, 04/07/10,13:15,23.6,23.2,22.1,74.4,73.8,71.9,-.4,-1.4,10.6,51.0,44.9,29.01,982.4,1.29,896.5,.0,.00,222,213,207,223,215,206,4.1,5.0,6.8,9.2,11.1,15.1,8.0,10.1,14.5,20.2,24.5,29.3,.00,29.1,12.9,2435335.0,.0185,.0083,16.9,9.42, 04/07/10,13:30,23.9,23.6,22.5,75.1,74.5,72.4,-.3,-1.5,10.2,50.4,42.8,29.00,982.2,1.09,757.7,.0,.00,218,215,210,213,212,208,4.3,5.4,7.2,9.6,12.0,16.2,8.3,10.9,15.6,22.0,24.3,28.4,.00,29.8,12.6,2434425.0,.0189,.0081,17.1,9.18, 04/07/10,13:45,24.3,24.0,22.9,75.8,75.3,73.3,-.3,-1.4,9.8,49.7,40.7,28.99,981.8,1.13,784.6,.0,.00,213,210,204,213,210,204,4.2,4.9,6.3,9.4,10.9,14.2,8.5,10.2,13.6,19.5,20.2,23.8,.00,30.5,12.3,2433489.0,.0193,.0079,17.3,8.94, 04/07/10,14:00,24.4,24.0,22.9,75.9,75.2,73.3,-.4,-1.5,9.7,49.5,40.4,28.98,981.4,1.11,771.3,.0,.00,198,196,195,199,196,194,4.7,6.1,8.5,10.4,13.5,18.9,9.7,12.8,18.4,22.9,24.7,29.5,.00,30.6,12.2,2433345.0,.0194,.0078,17.5,8.89, 04/07/10,14:15,24.6,24.2,23.2,76.3,75.6,73.8,-.4,-1.4,10.0,50.0,40.5,28.98,981.3,.92,640.6,.0,.00,228,224,215,229,225,216,4.5,5.6,7.3,10.1,12.5,16.4,9.5,11.8,16.0,19.0,22.7,27.9,.00,31.0,12.4,2432850.0,.0197,.0080,17.6,9.03, 04/07/10,14:30,24.7,24.3,23.3,76.5,75.8,73.9,-.4,-1.5,10.1,50.1,40.5,28.97,981.1,.87,607.7,.0,.00,209,208,204,211,208,203,3.7,4.7,6.7,8.4,10.5,14.9,7.8,9.9,14.5,21.5,22.4,23.4,.00,31.2,12.5,2432584.0,.0198,.0080,17.8,9.08, 04/07/10,14:45,24.6,24.3,23.3,76.2,75.7,73.9,-.3,-1.3,10.2,50.4,41.3,28.97,980.9,.90,626.9,.0,.00,212,211,204,211,210,204,4.5,5.4,7.2,10.0,12.1,16.0,9.3,11.3,15.7,21.5,23.1,25.2,.00,30.9,12.6,2432963.0,.0196,.0081,17.9,9.17, 04/07/10,15:00,25.0,24.6,23.6,77.0,76.2,74.5,-.4,-1.4,10.5,50.9,41.1,28.96,980.7,1.09,761.4,.0,.00,203,201,195,207,203,196,4.3,5.3,6.9,9.7,11.9,15.5,8.1,11.0,15.1,19.7,22.4,31.8,.00,31.7,12.9,2431967.0,.0201,.0083,18.0,9.35, 04/07/10,15:15,25.7,25.2,24.1,78.3,77.4,75.4,-.5,-1.6,9.5,49.1,36.8,28.95,980.4,1.15,802.8,.0,.00,206,207,207,206,206,208,4.5,6.0,8.1,10.1,13.5,18.2,9.0,12.7,17.9,20.4,23.1,27.2,.00,33.2,12.1,2430201.0,.0210,.0077,18.1,8.74, 04/07/10,15:30,25.7,25.3,24.3,78.3,77.6,75.7,-.4,-1.4,9.3,48.8,36.4,28.95,980.3,.96,670.1,.0,.00,212,209,204,212,209,205,4.1,5.2,7.1,9.2,11.7,16.0,8.4,11.0,15.5,18.5,22.2,29.8,.00,33.2,11.9,2430182.0,.0211,.0077,18.2,8.64, 04/07/10,15:45,26.0,25.6,24.6,78.9,78.1,76.3,-.4,-1.5,9.4,49.0,35.9,28.94,980.2,.98,685.9,.0,.00,229,224,221,228,223,221,4.5,5.9,7.9,10.2,13.1,17.7,9.0,12.3,17.1,19.5,24.7,26.1,.00,33.8,12.0,2429426.0,.0215,.0077,18.3,8.69, 04/07/10,16:00,25.9,25.5,24.5,78.5,77.9,76.1,-.4,-1.4,9.1,48.4,35.6,28.94,980.2,.70,490.4,.0,.00,228,224,218,229,225,219,4.7,6.1,8.5,10.5,13.7,19.1,9.5,13.0,18.7,24.3,40.5,45.6,.00,33.4,11.7,2429887.0,.0212,.0075,18.5,8.51, 04/07/10,16:15,25.5,25.2,24.3,77.9,77.3,75.7,-.3,-1.2,9.6,49.3,37.6,28.94,980.1,.60,415.4,.0,.00,238,233,227,237,233,226,4.2,5.7,7.3,9.4,12.7,16.4,8.7,12.1,16.1,22.9,22.0,24.5,.00,32.7,12.1,2430727.0,.0208,.0078,18.6,8.80, 04/07/10,16:30,26.1,25.7,24.6,79.0,78.2,76.2,-.4,-1.5,9.9,49.9,37.0,28.94,979.9,.90,631.0,.0,.00,230,228,224,232,228,224,3.6,4.5,6.7,8.1,10.0,14.9,7.3,9.1,14.5,20.8,20.2,22.0,.00,33.9,12.4,2429312.0,.0215,.0080,18.7,8.97, 04/07/10,16:45,26.2,25.8,24.9,79.1,78.4,76.7,-.4,-1.3,9.8,49.6,36.5,28.93,979.8,.89,623.4,.0,.00,214,208,202,218,211,203,4.2,4.8,6.0,9.3,10.6,13.3,8.5,10.0,12.9,19.5,19.9,19.9,.00,34.1,12.3,2429112.0,.0216,.0079,18.8,8.89, 04/07/10,17:00,26.2,25.8,24.9,79.1,78.5,76.8,-.4,-1.3,9.8,49.7,36.6,28.93,979.7,.76,527.5,.0,.00,224,218,217,225,218,217,3.7,4.8,6.7,8.3,10.6,15.0,7.5,9.8,14.6,20.4,23.6,27.9,.00,34.1,12.3,2429080.0,.0217,.0079,18.9,8.92, 04/07/10,17:15,26.0,25.6,24.8,78.8,78.2,76.6,-.3,-1.2,10.0,49.9,37.3,28.93,979.7,.51,352.8,.0,.00,221,212,209,224,214,211,3.2,4.3,5.7,7.2,9.6,12.7,6.5,8.9,12.0,15.8,21.8,23.4,.00,33.7,12.4,2429554.0,.0214,.0080,19.0,8.99, 04/07/10,17:30,26.1,25.7,24.9,78.9,78.3,76.8,-.3,-1.2,10.1,50.1,37.5,28.92,979.5,.61,426.2,.0,.00,215,213,216,215,214,217,3.1,4.0,5.4,7.0,8.8,12.0,6.5,8.4,11.6,15.8,17.9,21.8,.00,33.8,12.5,2429396.0,.0215,.0081,19.1,9.06, 04/07/10,17:45,26.0,25.8,25.0,78.9,78.4,76.9,-.3,-1.1,10.2,50.4,37.8,28.92,979.4,.39,272.0,.0,.00,213,211,211,213,212,211,3.0,3.7,5.2,6.8,8.3,11.5,6.1,7.8,11.2,14.0,15.1,19.7,.00,33.8,12.6,2429446.0,.0215,.0081,19.2,9.14, 04/07/10,18:00,25.6,25.4,24.7,78.1,77.8,76.5,-.2,-.9,10.4,50.6,39.1,28.92,979.3,.23,158.9,.0,.00,210,205,203,212,207,204,3.1,3.9,5.3,6.9,8.8,11.9,6.3,8.3,11.5,19.0,22.9,21.3,.00,33.0,12.7,2430419.0,.0209,.0082,19.2,9.24, 04/07/10,18:15,25.7,25.5,24.7,78.2,77.8,76.5,-.2,-.9,10.3,50.5,38.9,28.91,979.2,.29,201.3,.0,.00,219,216,211,220,216,211,2.6,3.6,5.2,5.9,8.1,11.7,5.5,7.7,11.3,13.7,14.9,19.2,.00,33.0,12.7,2430349.0,.0210,.0082,19.2,9.20, 04/07/10,18:30,25.5,25.4,24.7,78.0,77.7,76.5,-.2,-.8,10.4,50.7,39.4,28.91,979.1,.18,127.9,.0,.00,210,209,206,208,207,206,2.1,2.6,4.3,4.8,5.8,9.7,4.5,5.6,9.4,9.6,12.8,16.0,.00,32.8,12.8,2430625.0,.0208,.0082,19.2,9.25, 04/07/10,18:45,25.4,25.3,24.7,77.7,77.5,76.4,-.1,-.7,10.6,51.0,40.3,28.91,978.9,.15,101.6,.0,.00,215,206,203,213,206,202,1.9,2.4,4.0,4.1,5.3,9.0,3.8,4.9,8.8,11.9,14.9,19.2,.00,32.5,12.9,2431000.0,.0207,.0083,19.2,9.37, 04/07/10,19:00,25.2,25.1,24.6,77.4,77.2,76.2,-.1,-.7,10.4,50.7,40.2,28.90,978.7,.14,95.5,.0,.00,218,212,200,216,213,201,2.2,3.0,5.4,4.9,6.8,12.0,4.5,6.5,11.8,15.1,15.3,19.9,.00,32.2,12.8,2431379.0,.0205,.0082,19.1,9.27, 04/07/10,19:15,25.2,25.1,24.5,77.3,77.1,76.1,-.1,-.7,10.2,50.4,39.8,28.90,978.6,.12,86.3,.0,.00,208,212,207,208,211,207,2.5,3.5,5.6,5.5,7.8,12.5,5.1,7.4,12.2,14.2,15.3,19.7,.00,32.1,12.6,2431497.0,.0204,.0081,19.1,9.15, 04/07/10,19:30,25.0,24.9,24.4,77.0,76.8,75.9,-.1,-.6,10.2,50.3,40.1,28.88,978.0,.05,37.5,.0,.00,183,184,179,183,182,178,2.9,4.1,6.7,6.6,9.1,14.9,5.7,8.4,14.5,16.3,18.5,23.6,.00,31.8,12.6,2431897.0,.0202,.0081,19.0,9.13, 04/07/10,19:45,24.5,24.5,24.1,76.1,76.1,75.3,.0,-.5,10.2,50.3,41.3,28.87,977.8,.02,10.9,.0,.00,239,227,206,241,227,205,1.9,2.9,5.1,4.2,6.5,11.3,3.7,6.0,10.6,10.8,14.0,25.4,.00,30.9,12.6,2433060.0,.0196,.0081,19.0,9.15, 04/07/10,20:00,24.2,24.3,24.1,75.6,75.7,75.3,.1,-.2,9.1,48.4,39.1,28.87,977.6,.00,.2,.0,.00,223,220,214,223,220,214,2.3,3.3,6.1,5.1,7.3,13.7,4.8,7.0,13.5,13.1,14.4,39.2,.00,30.4,11.7,2433727.0,.0193,.0075,18.9,8.53, 04/07/10,20:15,23.9,24.0,23.9,75.0,75.2,74.9,.1,.0,8.9,48.0,39.3,28.87,977.6,.00,-3.0,.0,.00,220,216,211,218,216,211,1.5,2.5,5.2,3.4,5.6,11.7,3.1,5.4,11.6,7.8,9.8,15.8,.00,29.8,11.5,2434514.0,.0189,.0074,18.8,8.42, 04/07/10,20:30,23.6,23.8,23.6,74.5,74.9,74.5,.2,.0,8.7,47.7,39.4,28.86,977.4,.00,-3.1,.0,.00,208,203,202,209,203,202,1.5,2.8,5.2,3.4,6.3,11.6,3.2,6.1,11.5,8.0,11.4,16.5,.00,29.3,11.4,2435169.0,.0186,.0073,18.7,8.32, 04/07/10,20:45,23.2,23.5,23.4,73.7,74.3,74.1,.3,.2,8.5,47.3,39.9,28.86,977.4,.00,-3.0,.0,.00,228,216,205,228,216,205,1.5,2.9,5.4,3.3,6.6,12.1,3.1,6.4,12.0,6.9,9.2,16.0,.00,28.5,11.3,2436208.0,.0181,.0072,18.6,8.22, 04/07/10,21:00,22.8,23.1,23.2,73.1,73.7,73.8,.3,.4,8.5,47.4,40.9,28.87,977.6,.00,-2.5,.0,.00,252,234,217,251,233,217,1.6,3.0,5.8,3.6,6.8,13.1,3.5,6.7,13.0,9.4,13.1,26.1,.00,27.9,11.3,2437095.0,.0177,.0072,18.5,8.24, 04/07/10,21:15,22.6,22.9,23.0,72.7,73.3,73.4,.3,.4,8.5,47.3,41.4,28.87,977.9,.00,-2.9,.0,.00,259,255,236,260,255,235,1.8,3.1,6.3,3.9,6.9,14.0,3.8,6.8,13.9,9.6,12.4,20.2,.00,27.5,11.2,2437621.0,.0175,.0072,18.4,8.24, 04/07/10,21:30,22.0,22.5,22.8,71.7,72.5,73.0,.5,.7,8.7,47.6,43.3,28.88,978.1,.00,-3.1,.0,.00,246,254,243,247,254,243,1.8,3.2,6.9,4.1,7.2,15.5,4.0,7.0,15.4,9.4,13.3,20.2,.00,26.6,11.4,2438948.0,.0169,.0073,18.3,8.34, 04/07/10,21:45,22.0,22.4,22.5,71.6,72.4,72.5,.4,.5,9.2,48.5,44.7,28.89,978.3,.00,-2.0,.0,.00,244,247,243,244,247,242,2.4,4.0,7.3,5.4,9.0,16.3,5.2,8.8,16.1,15.8,16.0,23.8,.00,26.6,11.7,2438973.0,.0169,.0075,18.2,8.60, 04/07/10,22:00,21.7,22.0,22.0,71.0,71.6,71.7,.3,.4,9.6,49.3,47.1,28.89,978.4,.00,-2.4,.0,.00,236,236,231,235,236,231,2.1,3.9,7.2,4.6,8.7,16.2,4.5,8.6,16.1,8.9,15.6,27.9,.00,26.0,12.1,2439806.0,.0165,.0078,18.1,8.88, 04/07/10,22:15,21.3,21.6,21.7,70.3,70.9,71.1,.3,.4,9.8,49.7,48.9,28.89,978.5,.00,-2.5,.0,.00,236,235,232,235,234,232,1.9,3.8,6.3,4.3,8.4,14.1,4.2,8.3,14.0,9.4,11.7,19.0,.00,25.4,12.3,2440747.0,.0161,.0079,18.0,9.01, 04/07/10,22:30,21.1,21.4,21.6,70.0,70.5,70.9,.3,.5,10.3,50.5,50.9,28.89,978.5,.00,-2.6,.0,.00,239,239,235,240,239,235,1.9,3.5,7.0,4.2,7.8,15.6,4.1,7.6,15.5,9.2,14.7,21.3,.00,25.1,12.6,2441149.0,.0160,.0081,17.9,9.29, 04/07/10,22:45,21.0,21.3,21.4,69.9,70.4,70.5,.3,.4,10.5,50.9,51.9,28.89,978.5,.00,-2.2,.0,.00,233,239,233,235,239,234,2.2,3.8,7.5,5.0,8.6,16.8,4.8,8.4,16.7,10.8,14.9,23.8,.00,25.0,12.8,2441296.0,.0159,.0082,17.8,9.43, 04/07/10,23:00,21.0,21.2,21.1,69.8,70.1,70.1,.2,.2,10.7,51.3,52.9,28.89,978.4,.00,-2.4,.0,.00,235,235,227,235,235,227,2.5,4.1,7.4,5.6,9.1,16.5,5.4,8.9,16.4,12.6,17.2,28.4,.00,24.9,13.0,2441474.0,.0158,.0084,17.7,9.57, 04/07/10,23:15,21.0,21.1,21.0,69.8,69.9,69.8,.1,.0,11.0,51.9,54.0,28.89,978.4,.00,-2.4,.0,.00,237,236,226,236,235,225,1.7,2.9,6.4,3.7,6.6,14.2,3.5,6.4,14.1,8.5,12.6,19.7,.00,24.9,13.3,2441449.0,.0158,.0086,17.6,9.77, 04/07/10,23:30,20.9,21.0,20.9,69.7,69.8,69.6,.1,.0,11.3,52.3,55.0,28.89,978.5,.00,-2.2,.0,.00,237,232,222,237,231,222,1.8,3.2,6.6,4.1,7.2,14.7,3.9,7.0,14.5,8.9,11.7,21.5,.00,24.8,13.5,2441573.0,.0158,.0087,17.5,9.92, 04/07/10,23:45,20.8,20.9,20.7,69.5,69.6,69.3,.1,-.1,11.4,52.5,55.9,28.89,978.5,.00,-1.8,.0,.00,239,232,221,239,232,221,1.9,3.1,5.9,4.2,6.8,13.1,4.0,6.6,13.0,10.8,13.1,19.5,.00,24.6,13.6,2441860.0,.0157,.0088,17.4,10.00, 04/08/10,00:00,20.7,20.7,20.6,69.2,69.3,69.1,.1,-.1,11.5,52.7,56.8,28.89,978.5,.00,-2.6,.0,.00,238,230,221,238,230,220,1.9,3.4,6.8,4.2,7.6,15.3,3.9,7.3,15.1,10.3,15.6,34.3,.00,24.4,13.7,2442201.0,.0155,.0088,17.3,10.09, 04/08/10,00:15,20.7,20.8,20.7,69.2,69.4,69.2,.1,.0,11.6,52.9,57.2,28.89,978.5,.00,-1.8,.0,.00,231,228,217,230,227,217,2.3,3.6,7.0,5.2,7.9,15.7,4.9,7.7,15.6,10.5,12.4,23.1,.00,24.5,13.8,2442152.0,.0155,.0089,17.2,10.16, 04/08/10,00:30,20.7,20.8,20.6,69.2,69.4,69.1,.1,-.1,11.8,53.2,57.8,28.89,978.3,.00,-1.6,.0,.00,228,217,205,227,218,205,1.6,2.5,6.1,3.6,5.7,13.6,3.3,5.4,13.4,8.7,12.8,20.8,.00,24.5,13.9,2442145.0,.0156,.0090,17.2,10.27, 04/08/10,00:45,20.8,20.8,20.4,69.4,69.4,68.8,.0,-.4,11.9,53.5,57.9,28.89,978.3,.00,-2.2,.0,.00,220,212,199,219,212,199,2.1,3.1,5.5,4.7,6.9,12.2,4.5,6.7,12.1,10.3,11.7,20.4,.00,24.6,14.1,2441878.0,.0157,.0091,17.1,10.36, 04/08/10,01:00,20.7,20.7,20.2,69.3,69.2,68.4,.0,-.5,11.9,53.4,58.2,28.89,978.3,.00,-1.4,.0,.00,224,219,201,224,218,201,2.5,3.6,5.9,5.5,8.0,13.1,5.2,7.7,12.9,17.4,18.1,21.5,.00,24.5,14.0,2442114.0,.0156,.0091,17.0,10.35, 04/08/10,01:15,20.5,20.5,20.0,68.9,68.9,68.1,.0,-.5,11.9,53.5,58.9,28.89,978.2,.00,-2.2,.0,.00,218,211,201,219,212,201,1.8,2.8,5.0,4.1,6.3,11.2,3.8,6.1,11.1,9.4,12.8,17.9,.00,24.2,14.1,2442540.0,.0154,.0091,17.0,10.36, 04/08/10,01:30,20.4,20.3,19.9,68.7,68.6,67.8,.0,-.5,12.1,53.7,59.9,28.88,978.1,.00,-3.1,.0,.00,228,212,194,226,212,194,1.3,2.1,4.1,2.9,4.6,9.2,2.7,4.5,9.1,6.0,7.8,14.0,.00,24.0,14.2,2442843.0,.0153,.0091,16.9,10.46, 04/08/10,01:45,20.2,20.1,19.6,68.3,68.2,67.3,.0,-.5,12.1,53.7,60.8,28.88,978.0,.00,-2.4,.0,.00,227,212,191,228,213,191,1.2,1.8,3.6,2.7,4.1,8.1,2.3,3.8,7.9,5.7,7.1,11.9,.00,23.7,14.2,2443407.0,.0151,.0092,16.9,10.47, 04/08/10,02:00,20.0,19.9,19.4,67.9,67.8,66.9,-.1,-.6,12.2,54.0,62.1,28.88,977.9,.00,-2.4,.0,.00,254,232,185,252,233,184,1.4,2.0,3.6,3.2,4.4,8.0,2.8,3.9,7.8,7.1,8.7,17.6,.00,23.4,14.3,2443879.0,.0149,.0092,16.8,10.57, 04/08/10,02:15,19.6,19.6,19.3,67.3,67.3,66.8,.0,-.3,12.2,54.0,63.4,28.87,977.9,.00,-2.4,.0,.00,255,242,193,257,242,194,1.3,1.9,3.0,2.9,4.3,6.8,2.8,4.2,6.7,5.5,7.6,10.3,.00,22.9,14.3,2444708.0,.0146,.0092,16.8,10.57, 04/08/10,02:30,19.4,19.6,19.4,66.9,67.2,66.9,.2,.0,12.3,54.1,64.7,28.87,977.7,.00,-2.1,.0,.00,263,242,200,263,242,200,1.4,2.3,3.1,3.1,5.1,7.0,3.1,5.0,6.9,5.5,6.6,8.9,.00,22.5,14.4,2445295.0,.0143,.0093,16.7,10.63, 04/08/10,02:45,19.4,19.6,19.3,67.0,67.3,66.8,.2,-.1,12.2,54.0,64.3,28.87,977.7,.00,-1.3,.0,.00,264,253,228,265,253,228,1.3,2.1,3.5,2.8,4.7,7.8,2.8,4.6,7.7,6.0,7.1,9.8,.00,22.6,14.3,2445126.0,.0144,.0092,16.7,10.61, 04/08/10,03:00,19.0,19.4,19.3,66.2,67.0,66.7,.5,.3,12.1,53.8,65.5,28.87,977.6,.00,-2.4,.0,.00,229,247,232,230,249,232,.9,1.6,3.7,1.9,3.7,8.2,1.7,3.5,8.1,4.1,8.0,16.5,.00,22.0,14.2,2446212.0,.0140,.0092,16.6,10.52, 04/08/10,03:15,18.8,19.2,19.3,65.9,66.6,66.7,.4,.4,12.2,54.0,66.7,28.86,977.5,.00,-1.6,.0,.00,232,217,213,232,217,212,.7,1.6,3.6,1.7,3.7,8.2,1.6,3.6,8.0,3.2,5.5,12.1,.00,21.8,14.3,2446562.0,.0139,.0093,16.6,10.63, 04/08/10,03:30,18.7,19.4,19.2,65.7,66.9,66.6,.7,.5,12.3,54.1,67.2,28.85,977.2,.00,-1.4,.0,.00,205,200,195,221,202,195,.6,1.8,4.3,1.3,4.0,9.7,1.1,3.9,9.5,5.0,9.4,14.4,.00,21.7,14.3,2446808.0,.0138,.0093,16.5,10.63, 04/08/10,03:45,19.3,19.4,19.1,66.7,66.9,66.4,.1,-.2,12.6,54.6,66.2,28.85,977.0,.00,-1.3,.0,.00,232,215,198,231,216,198,1.9,3.1,5.5,4.3,7.0,12.3,4.1,6.7,12.1,8.9,11.4,19.5,.00,22.4,14.6,2445462.0,.0143,.0095,16.5,10.84, 04/08/10,04:00,19.3,19.5,19.3,66.8,67.0,66.7,.1,.0,12.5,54.6,66.0,28.85,976.9,.00,-.9,.0,.00,225,221,207,225,221,207,1.9,3.4,6.3,4.3,7.6,14.1,4.0,7.4,14.0,8.5,18.5,26.1,.00,22.5,14.6,2445353.0,.0143,.0094,16.5,10.82, 04/08/10,04:15,19.8,19.8,19.5,67.6,67.6,67.1,.0,-.3,12.9,55.1,65.6,28.84,976.8,.00,-1.1,.0,.00,224,220,208,222,220,208,2.3,3.5,6.2,5.3,7.9,13.9,4.9,7.6,13.8,9.8,13.3,22.4,.00,23.1,14.9,2444358.0,.0147,.0096,16.4,11.03, 04/08/10,04:30,20.1,20.1,19.7,68.2,68.2,67.4,.0,-.5,13.0,55.5,64.9,28.84,976.6,.00,-1.0,.0,.00,212,214,207,213,214,207,2.9,4.0,6.9,6.4,9.0,15.4,6.1,8.7,15.1,13.1,17.2,22.9,.00,23.6,15.1,2443486.0,.0150,.0098,16.4,11.15, 04/08/10,04:45,20.3,20.2,19.6,68.5,68.3,67.4,-.1,-.6,13.1,55.6,64.7,28.83,976.5,.00,-1.5,.0,.00,209,212,206,208,211,206,2.9,3.8,5.8,6.5,8.5,12.9,6.1,8.1,12.6,14.9,17.2,20.4,.00,23.8,15.2,2443180.0,.0152,.0098,16.4,11.20, 04/08/10,05:00,20.2,20.1,19.6,68.3,68.2,67.2,-.1,-.6,13.2,55.8,65.4,28.83,976.3,.00,-1.4,.0,.00,210,209,200,212,210,200,2.8,3.7,5.9,6.2,8.2,13.1,5.9,7.8,12.9,14.7,17.4,22.0,.00,23.7,15.3,2443331.0,.0151,.0099,16.3,11.26, 04/08/10,05:15,20.0,19.9,19.4,68.0,67.9,66.9,-.1,-.6,13.3,56.0,66.7,28.82,976.1,.00,-2.5,.0,.00,215,213,204,213,212,204,3.2,4.2,6.3,7.1,9.3,14.1,6.8,8.8,13.8,14.7,17.2,22.7,.00,23.5,15.4,2443744.0,.0150,.0100,16.3,11.38, 04/08/10,05:30,19.9,19.8,19.2,67.8,67.6,66.6,-.1,-.7,13.5,56.3,67.8,28.82,976.0,.00,-2.8,.0,.00,218,215,209,219,214,209,2.8,3.9,5.7,6.2,8.7,12.8,5.9,8.4,12.6,15.1,17.6,20.2,.00,23.3,15.5,2444069.0,.0148,.0101,16.3,11.48, 04/08/10,05:45,19.7,19.6,19.0,67.4,67.2,66.3,-.1,-.6,13.6,56.5,69.3,28.81,975.7,.00,-1.9,.0,.00,217,216,209,216,216,209,2.4,3.4,5.7,5.5,7.6,12.8,5.1,7.3,12.5,13.7,16.7,19.9,.00,23.0,15.7,2444560.0,.0146,.0101,16.3,11.58, 04/08/10,06:00,19.5,19.4,18.8,67.1,66.9,65.9,-.1,-.6,13.8,56.8,70.8,28.81,975.6,.00,-2.0,.0,.00,210,209,203,210,209,204,2.7,3.7,5.8,6.0,8.2,12.9,5.6,7.8,12.7,14.9,17.4,35.5,.00,22.7,15.8,2445013.0,.0145,.0102,16.2,11.70, 04/08/10,06:15,19.3,19.2,18.7,66.7,66.6,65.6,-.1,-.6,13.8,56.9,71.9,28.81,975.6,.00,-1.8,.0,.00,210,209,204,209,209,203,2.9,4.1,6.0,6.6,9.1,13.5,6.2,8.8,13.3,14.0,17.9,20.6,.00,22.4,15.9,2445444.0,.0143,.0103,16.2,11.76, 04/08/10,06:30,19.1,19.0,18.5,66.4,66.3,65.3,-.1,-.6,13.8,56.9,72.6,28.81,975.6,.00,-1.6,.0,.00,214,212,204,214,213,204,3.1,4.0,6.2,6.8,9.0,13.8,6.4,8.6,13.6,14.2,17.4,22.4,.00,22.2,15.9,2445833.0,.0142,.0103,16.2,11.75, 04/08/10,06:45,19.0,18.9,18.3,66.3,66.0,65.0,-.1,-.7,13.8,56.9,73.1,28.81,975.7,.00,-1.9,.0,.00,215,213,205,216,212,204,3.2,4.1,6.3,7.1,9.1,14.0,6.7,8.6,13.6,16.0,22.0,23.8,.00,22.1,15.9,2446053.0,.0141,.0103,16.2,11.78, 04/08/10,07:00,18.9,18.8,18.2,66.0,65.8,64.8,-.1,-.7,13.9,57.0,74.2,28.81,975.6,.00,.1,.0,.00,215,209,195,214,209,195,2.6,3.4,5.1,5.8,7.6,11.4,5.4,7.1,11.1,14.2,14.7,26.3,.00,21.9,16.0,2446455.0,.0139,.0103,16.1,11.83, 04/08/10,07:15,18.8,18.7,18.1,65.9,65.6,64.6,-.1,-.7,14.0,57.2,74.9,28.82,975.9,.01,5.1,.0,.00,217,215,205,217,215,204,2.7,3.8,6.2,5.9,8.4,13.8,5.6,8.1,13.6,13.7,18.8,25.6,.00,21.8,16.0,2446613.0,.0139,.0104,16.1,11.89, 04/08/10,07:30,18.8,18.6,18.0,65.8,65.5,64.5,-.1,-.7,14.0,57.2,75.1,28.81,975.8,.05,32.4,.0,.00,213,215,203,214,214,203,2.6,3.3,5.3,5.8,7.3,11.8,5.3,6.9,11.6,11.9,15.1,19.7,.00,21.7,16.0,2446690.0,.0138,.0104,16.1,11.89, 04/08/10,07:45,18.8,18.6,18.0,65.8,65.5,64.4,-.1,-.8,14.1,57.4,75.7,28.81,975.6,.05,35.2,.0,.00,220,213,201,218,212,202,2.2,2.9,4.9,4.9,6.5,10.9,4.5,6.1,10.6,11.2,12.6,18.1,.00,21.7,16.2,2446730.0,.0138,.0105,16.1,11.98, 04/08/10,08:00,18.7,18.6,18.0,65.7,65.4,64.4,-.2,-.7,14.3,57.7,76.8,28.80,975.5,.04,29.4,.0,.00,219,215,199,221,215,200,2.2,3.0,5.3,4.9,6.7,11.8,4.4,6.2,11.4,13.5,14.7,22.7,.00,21.7,16.4,2446790.0,.0138,.0106,16.1,12.13, 04/08/10,08:15,16.9,16.8,16.5,62.4,62.3,61.7,-.1,-.4,15.3,59.6,92.2,28.82,976.1,.00,3.3,3.5,.14,224,228,224,227,230,226,4.1,5.6,9.1,9.2,12.6,20.4,8.2,11.9,19.7,20.8,27.2,37.3,.00,19.3,17.4,2451124.0,.0123,.0113,16.0,13.03, 04/08/10,08:30,15.6,15.6,15.4,60.1,60.1,59.8,.0,-.2,15.3,59.6,100.0,28.82,975.9,.01,6.0,.6,.02,216,210,199,214,210,199,2.1,3.0,5.9,4.7,6.7,13.1,4.4,6.4,13.0,12.8,11.7,19.5,.14,17.8,17.5,2454195.0,.0113,.0113,16.0,13.09, 04/08/10,08:45,15.7,15.7,15.3,60.3,60.3,59.6,.0,-.4,15.5,59.9,100.5,28.81,975.7,.02,12.7,.2,.01,215,201,188,227,207,187,1.4,2.0,4.3,3.0,4.5,9.7,2.3,3.8,9.4,6.9,8.9,15.8,.16,17.9,17.7,2453893.0,.0114,.0115,16.0,13.25, 04/08/10,09:00,15.6,15.6,15.2,60.0,60.0,59.4,.0,-.3,15.4,59.7,100.5,28.82,976.1,.02,11.2,.5,.02,218,212,194,216,211,194,1.6,2.6,5.0,3.7,5.8,11.1,3.4,5.6,11.0,8.0,16.7,17.9,.17,17.7,17.5,2454287.0,.0113,.0114,16.0,13.13, 04/08/10,09:15,15.6,15.6,15.3,60.1,60.1,59.6,.0,-.3,15.4,59.7,100.6,28.82,976.0,.02,10.7,.8,.03,217,215,196,219,216,196,1.7,2.5,5.0,3.8,5.5,11.1,3.5,5.3,10.9,11.2,13.1,18.8,.19,17.8,17.5,2454230.0,.0113,.0114,16.0,13.16, 04/08/10,09:30,15.7,15.7,15.3,60.2,60.2,59.5,.0,-.4,15.5,59.9,100.6,28.82,976.1,.02,14.0,.9,.04,224,216,194,224,216,193,2.1,2.9,5.0,4.7,6.5,11.1,4.5,6.3,11.0,7.8,11.9,17.2,.22,17.9,17.6,2454029.0,.0114,.0114,16.0,13.23, 04/08/10,09:45,15.8,15.7,15.3,60.4,60.3,59.5,.0,-.5,15.6,60.0,100.7,28.83,976.2,.03,22.3,.5,.02,218,213,194,218,213,193,2.2,3.2,5.7,4.9,7.2,12.8,4.6,6.9,12.5,11.9,15.3,23.1,.26,17.9,17.7,2453860.0,.0114,.0115,16.0,13.29, 04/08/10,10:00,15.8,15.7,15.3,60.4,60.3,59.5,-.1,-.5,15.6,60.1,100.7,28.83,976.2,.04,25.9,1.0,.04,216,213,196,213,212,196,2.7,3.5,6.6,6.2,7.9,14.8,5.6,7.5,14.5,18.1,18.8,28.4,.28,18.0,17.8,2453764.0,.0115,.0115,15.9,13.33, 04/08/10,10:15,15.5,15.4,14.9,59.9,59.7,58.9,-.1,-.6,15.3,59.6,100.7,28.83,976.3,.07,46.8,.5,.02,210,209,197,209,209,196,3.4,4.5,7.3,7.6,10.1,16.3,6.7,9.5,15.9,17.9,20.6,27.9,.32,17.6,17.4,2454466.0,.0112,.0113,15.9,13.09, 04/08/10,10:30,15.4,15.3,14.8,59.7,59.6,58.7,-.1,-.5,15.2,59.4,100.7,28.83,976.5,.05,38.0,.3,.01,214,213,199,214,214,199,3.3,4.5,6.9,7.4,10.1,15.5,7.0,9.6,15.2,19.5,20.4,24.5,.34,17.5,17.3,2454748.0,.0112,.0112,15.9,13.00, 04/08/10,10:45,15.2,15.2,14.7,59.4,59.3,58.5,-.1,-.5,15.1,59.1,100.7,28.84,976.6,.07,45.6,1.7,.07,206,213,203,206,212,203,3.1,4.4,7.3,6.9,9.9,16.3,6.3,9.4,16.1,13.7,16.9,26.1,.35,17.3,17.1,2455115.0,.0110,.0111,15.9,12.88, 04/08/10,11:00,15.3,15.2,14.7,59.5,59.4,58.5,-.1,-.5,15.1,59.2,100.7,28.83,976.5,.11,75.3,.5,.02,215,215,203,216,215,202,2.9,4.0,6.8,6.5,9.0,15.3,6.0,8.6,15.0,15.6,19.2,29.3,.42,17.4,17.2,2454997.0,.0111,.0112,15.9,12.92, 04/08/10,11:15,15.4,15.4,14.9,59.8,59.7,58.8,-.1,-.5,15.3,59.5,100.7,28.84,976.6,.10,66.7,.1,.00,214,215,205,214,215,205,3.0,4.3,6.6,6.6,9.6,14.8,6.1,9.1,14.5,14.7,18.8,21.8,.44,17.6,17.4,2454618.0,.0112,.0113,15.8,13.05, 04/08/10,11:30,15.5,15.4,15.0,60.0,59.8,59.0,-.1,-.5,15.4,59.7,100.7,28.84,976.7,.08,57.7,.5,.02,223,221,207,221,220,207,2.7,3.7,5.8,6.0,8.4,13.0,5.7,8.0,12.8,12.1,17.6,22.0,.44,17.7,17.5,2454381.0,.0113,.0113,15.8,13.13, 04/08/10,11:45,15.5,15.4,15.0,59.9,59.8,59.0,-.1,-.5,15.3,59.6,100.7,28.84,976.8,.09,64.7,.7,.03,218,219,208,217,219,208,2.2,3.3,5.7,4.8,7.3,12.8,4.6,7.1,12.7,10.5,14.0,19.9,.46,17.7,17.5,2454438.0,.0112,.0113,15.8,13.11, 04/08/10,12:00,15.6,15.5,15.0,60.1,59.9,59.1,-.1,-.6,15.5,59.8,100.8,28.84,976.7,.18,123.0,.5,.02,221,222,207,221,222,208,2.1,3.0,5.0,4.7,6.6,11.1,4.5,6.4,10.9,12.1,20.8,29.3,.49,17.8,17.6,2454167.0,.0113,.0114,15.8,13.20, 04/08/10,12:15,15.7,15.6,15.1,60.2,60.0,59.2,-.1,-.6,15.5,59.9,100.8,28.84,976.6,.10,73.2,.5,.02,216,217,203,215,217,204,2.4,3.6,5.7,5.4,8.1,12.8,5.0,7.8,12.5,13.7,17.4,21.8,.51,17.9,17.7,2454018.0,.0114,.0115,15.8,13.25, 04/08/10,12:30,15.7,15.6,15.2,60.2,60.1,59.3,-.1,-.5,15.5,59.9,100.8,28.83,976.5,.08,52.7,.2,.01,222,220,215,223,220,215,2.9,4.2,6.4,6.5,9.3,14.3,6.3,9.1,14.2,13.3,15.1,20.6,.53,17.9,17.7,2454024.0,.0114,.0115,15.8,13.25, 04/08/10,12:45,15.6,15.5,15.1,60.1,60.0,59.2,.0,-.5,15.4,59.8,100.8,28.83,976.3,.08,53.9,1.4,.06,225,227,220,227,228,222,3.2,4.7,7.1,7.2,10.5,15.8,6.4,9.8,14.9,18.1,20.4,27.2,.53,17.8,17.6,2454232.0,.0113,.0114,15.8,13.18, 04/08/10,13:00,15.1,15.0,14.5,59.2,59.0,58.0,-.1,-.7,15.0,58.9,100.8,28.83,976.2,.17,118.0,.5,.02,254,263,268,251,262,267,2.7,3.5,5.4,6.0,7.7,12.1,5.5,7.4,11.8,25.6,28.9,42.4,.59,17.2,17.0,2455366.0,.0110,.0111,15.8,12.81, 04/08/10,13:15,14.8,14.7,14.2,58.7,58.5,57.5,-.1,-.7,14.7,58.4,100.7,28.84,976.6,.07,51.7,.2,.01,272,280,278,273,280,278,2.3,3.5,5.7,5.2,7.8,12.7,4.8,7.5,12.5,11.7,14.7,20.4,.61,16.9,16.7,2456050.0,.0108,.0108,15.9,12.59, 04/08/10,13:30,14.6,14.5,14.0,58.2,58.0,57.2,-.1,-.6,14.4,58.0,100.7,28.83,976.5,.06,40.5,.0,.00,262,271,276,261,270,276,1.6,2.4,5.1,3.5,5.5,11.5,3.0,5.0,11.3,7.8,11.9,19.0,.62,16.6,16.5,2456676.0,.0106,.0107,15.9,12.39, 04/08/10,13:45,14.4,14.4,14.0,58.0,57.8,57.2,-.1,-.5,14.3,57.7,100.7,28.83,976.2,.10,66.8,.1,.00,249,260,271,251,263,272,1.2,1.9,4.0,2.6,4.2,8.9,2.4,3.9,8.8,5.5,8.9,13.1,.62,16.5,16.3,2456980.0,.0105,.0106,15.9,12.29, 04/08/10,14:00,14.5,14.4,13.9,58.1,57.9,57.1,-.1,-.6,14.4,57.8,100.7,28.82,976.0,.19,135.8,.0,.00,216,222,237,217,222,237,1.1,1.7,2.7,2.5,3.8,6.0,2.3,3.7,5.9,6.9,7.6,12.1,.62,16.5,16.4,2456824.0,.0105,.0106,15.9,12.34, 04/08/10,14:15,14.7,14.6,14.0,58.5,58.2,57.2,-.2,-.7,14.6,58.2,100.7,28.82,976.0,.23,157.5,.0,.00,245,251,251,246,251,252,1.5,2.2,3.5,3.3,5.0,7.9,3.1,4.6,7.7,6.4,8.0,11.2,.62,16.8,16.6,2456336.0,.0107,.0108,15.9,12.50, 04/08/10,14:30,14.8,14.7,14.2,58.7,58.5,57.5,-.1,-.7,14.7,58.4,100.7,28.80,975.5,.28,196.4,.0,.00,280,285,282,280,285,282,1.4,2.1,3.8,3.1,4.8,8.5,2.9,4.6,8.4,7.3,8.7,11.9,.62,16.9,16.7,2456037.0,.0108,.0109,15.9,12.59, 04/08/10,14:45,15.0,14.9,14.2,59.0,58.7,57.6,-.2,-.8,14.8,58.7,100.7,28.81,975.6,.30,211.6,.0,.00,243,256,276,243,258,279,1.4,1.7,3.0,3.1,3.8,6.8,2.6,3.4,6.5,6.9,8.9,11.2,.62,17.1,16.9,2455636.0,.0109,.0110,15.9,12.71, 04/08/10,15:00,15.4,15.2,14.5,59.7,59.3,58.1,-.2,-.9,15.2,59.3,100.6,28.81,975.6,.48,332.6,.0,.00,208,232,251,209,230,251,1.5,1.8,2.7,3.4,4.1,6.1,3.2,3.8,5.9,8.9,8.0,14.0,.62,17.5,17.3,2454770.0,.0112,.0112,15.9,12.98, 04/08/10,15:15,15.6,15.5,14.8,60.1,59.9,58.7,-.1,-.8,15.4,59.8,100.4,28.81,975.7,.25,177.5,.0,.00,237,245,257,235,244,259,1.8,2.1,3.3,4.1,4.7,7.5,3.7,4.4,7.1,8.2,8.5,16.7,.62,17.8,17.6,2454146.0,.0113,.0114,15.9,13.17, 04/08/10,15:30,15.5,15.4,14.9,59.9,59.7,58.7,-.1,-.6,15.0,59.0,98.8,28.81,975.7,.25,172.2,.0,.00,276,287,297,273,286,297,2.2,2.7,4.7,4.9,6.1,10.5,4.5,5.8,10.2,11.0,13.3,20.8,.62,17.6,17.1,2454494.0,.0112,.0111,15.9,12.84, 04/08/10,15:45,15.4,15.3,14.7,59.7,59.5,58.4,-.1,-.7,14.0,57.2,92.8,28.81,975.6,.22,151.0,.0,.00,272,290,305,272,288,306,1.7,2.1,3.8,3.9,4.7,8.5,3.4,4.2,8.0,9.6,9.8,18.1,.62,17.5,16.0,2454677.0,.0112,.0104,16.0,12.02, 04/08/10,16:00,15.1,15.1,14.5,59.2,59.1,58.1,-.1,-.6,12.9,55.1,87.7,28.81,975.8,.16,109.3,.0,.00,277,282,301,278,283,303,1.4,1.9,3.5,3.1,4.3,7.7,2.6,3.8,7.3,7.6,12.8,19.5,.62,17.2,14.9,2455357.0,.0110,.0096,16.0,11.18, 04/08/10,16:15,15.5,15.3,14.7,59.9,59.6,58.4,-.2,-.8,12.1,53.7,81.4,28.81,975.7,.73,510.7,.0,.00,270,291,314,255,287,317,.9,1.2,2.3,2.1,2.8,5.2,1.3,1.8,4.6,11.0,9.2,11.0,.62,17.6,14.1,2454499.0,.0112,.0091,16.1,10.61, 04/08/10,16:30,16.7,16.4,15.7,62.0,61.6,60.2,-.2,-1.0,10.8,51.4,69.4,28.81,975.6,.94,652.2,.0,.00,328,322,324,341,329,322,2.2,2.8,3.7,4.8,6.2,8.3,4.1,5.5,7.7,12.8,13.3,16.3,.62,19.0,13.0,2451710.0,.0121,.0084,16.1,9.72, 04/08/10,16:45,17.1,16.9,16.1,62.8,62.4,60.9,-.2,-1.0,10.0,49.9,63.7,28.80,975.5,.81,567.7,.0,.00,301,312,316,305,314,315,2.2,2.7,4.1,4.9,6.1,9.1,4.2,5.3,8.7,13.1,13.3,17.4,.62,19.6,12.3,2450617.0,.0125,.0080,16.2,9.18, 04/08/10,17:00,17.2,17.1,16.3,63.0,62.7,61.4,-.1,-.9,9.8,49.7,62.8,28.81,975.7,.36,252.0,.0,.00,300,300,306,306,306,306,2.0,2.6,3.8,4.6,5.9,8.5,4.0,5.5,7.7,16.0,16.0,20.8,.62,19.7,12.2,2450405.0,.0125,.0079,16.2,9.11, 04/08/10,17:15,17.0,16.9,16.1,62.5,62.3,61.0,-.1,-.8,9.6,49.3,62.9,28.82,976.0,.49,342.4,.0,.00,299,298,299,301,299,302,2.0,2.7,4.3,4.5,6.1,9.7,3.7,5.5,9.3,10.5,13.3,19.2,.62,19.4,12.0,2450976.0,.0124,.0078,16.3,8.99, 04/08/10,17:30,17.1,16.9,16.2,62.8,62.5,61.1,-.1,-.9,8.8,47.9,59.2,28.83,976.2,.34,239.8,.0,.00,298,302,307,299,303,309,2.7,3.8,6.4,6.0,8.5,14.2,5.0,7.5,13.5,21.3,25.2,24.7,.62,19.5,11.4,2450704.0,.0124,.0074,16.5,8.53, 04/08/10,17:45,16.9,16.7,16.0,62.5,62.1,60.8,-.2,-.9,7.9,46.3,56.3,28.83,976.4,.48,331.4,.0,.00,298,305,304,295,306,305,2.2,2.9,5.8,4.9,6.5,13.0,4.0,5.8,12.5,14.4,17.9,27.2,.62,19.3,10.8,2451086.0,.0123,.0069,16.5,8.03, 04/08/10,18:00,16.4,16.3,15.7,61.6,61.4,60.2,-.1,-.8,7.6,45.7,56.7,28.84,976.7,.15,102.8,.0,.00,303,311,314,305,313,314,3.2,4.3,6.5,7.2,9.5,14.5,6.0,8.7,13.9,19.9,26.6,37.6,.62,18.7,10.5,2452217.0,.0119,.0068,16.6,7.86, 04/08/10,18:15,15.7,15.6,14.9,60.2,60.0,58.9,-.1,-.7,7.7,45.9,60.0,28.85,976.9,.19,130.1,.0,.00,291,296,301,292,298,301,3.2,4.1,7.9,7.1,9.2,17.8,6.1,8.3,17.3,20.2,21.8,27.7,.62,17.9,10.6,2454035.0,.0114,.0068,16.7,7.94, 04/08/10,18:30,15.2,15.1,14.4,59.4,59.2,57.9,-.1,-.8,7.3,45.2,60.1,28.85,977.1,.25,177.0,.0,.00,291,298,304,290,297,305,4.2,5.3,8.5,9.4,11.9,18.9,8.2,10.8,18.4,19.9,23.6,32.1,.62,17.3,10.3,2455124.0,.0110,.0066,16.7,7.74, 04/08/10,18:45,14.3,14.2,13.5,57.8,57.6,56.3,-.1,-.9,7.2,44.9,63.0,28.87,977.5,.23,158.7,.1,.00,274,283,296,277,287,297,3.8,4.7,6.9,8.5,10.5,15.5,7.6,9.7,15.1,22.4,25.4,29.1,.62,16.4,10.2,2457221.0,.0104,.0066,16.7,7.69, 04/08/10,19:00,13.8,13.7,13.0,56.8,56.6,55.3,-.1,-.8,7.1,44.8,64.8,28.87,977.7,.18,127.7,.0,.00,285,291,301,284,292,301,3.5,4.3,7.2,7.7,9.7,16.1,6.9,9.1,15.5,22.0,22.4,29.1,.63,15.8,10.1,2458508.0,.0101,.0065,16.7,7.65, 04/08/10,19:15,13.3,13.2,12.6,56.0,55.8,54.6,-.1,-.8,7.0,44.7,66.6,28.88,977.9,.11,78.3,.0,.00,279,283,295,280,287,297,2.8,3.6,5.2,6.2,8.0,11.6,5.2,6.9,10.8,15.6,20.4,24.7,.63,15.3,10.1,2459638.0,.0097,.0065,16.6,7.63, 04/08/10,19:30,13.0,12.9,12.3,55.4,55.2,54.2,-.1,-.7,6.9,44.5,67.4,28.88,978.1,.04,29.7,.0,.00,274,278,302,273,282,301,2.6,3.2,5.3,5.9,7.2,12.0,5.1,6.5,11.4,17.6,20.8,24.3,.63,15.0,10.0,2460415.0,.0095,.0064,16.5,7.57, 04/08/10,19:45,12.7,12.7,12.2,54.9,54.8,53.9,-.1,-.6,6.8,44.3,68.0,28.89,978.3,.01,10.1,.0,.00,269,282,298,267,282,298,2.1,2.7,5.6,4.7,6.0,12.6,4.2,5.4,12.2,16.0,14.2,24.3,.63,14.8,9.9,2461001.0,.0094,.0064,16.5,7.52, 04/08/10,20:00,12.4,12.4,11.9,54.4,54.2,53.5,-.1,-.5,6.5,43.7,68.0,28.89,978.4,.00,.7,.0,.00,282,286,300,280,287,300,2.1,2.6,5.1,4.6,5.9,11.5,4.3,5.5,11.0,14.2,21.8,20.8,.63,14.4,9.7,2461757.0,.0092,.0062,16.4,7.38, 04/08/10,20:15,12.1,12.1,11.7,53.8,53.8,53.0,.0,-.5,6.3,43.3,68.4,28.90,978.6,.00,-2.4,.0,.00,279,284,297,280,286,297,2.0,3.0,5.5,4.5,6.8,12.3,3.9,6.3,11.8,11.9,18.3,27.0,.63,14.1,9.6,2462518.0,.0090,.0061,16.3,7.27, 04/08/10,20:30,11.9,11.8,11.3,53.4,53.2,52.4,-.1,-.6,6.3,43.3,69.2,28.91,978.9,.00,-2.8,.0,.00,266,280,296,268,282,296,1.9,2.8,5.2,4.2,6.3,11.6,3.8,5.8,11.2,11.0,13.7,21.3,.63,13.9,9.6,2463049.0,.0089,.0061,16.2,7.26, 04/08/10,20:45,11.5,11.5,11.1,52.7,52.7,52.0,.0,-.4,5.8,42.5,68.8,28.91,979.1,.00,-3.2,.0,.00,254,270,292,257,270,293,1.6,2.2,4.4,3.7,5.0,9.8,3.4,4.7,9.4,11.0,15.1,18.3,.63,13.6,9.3,2463910.0,.0086,.0059,16.1,7.05, 04/08/10,21:00,11.2,11.2,10.8,52.2,52.2,51.5,.0,-.4,5.4,41.7,68.0,28.92,979.3,.00,-2.7,.0,.00,268,275,294,270,276,293,2.1,2.9,5.2,4.6,6.4,11.5,4.0,6.0,11.2,13.5,16.7,19.5,.63,13.3,9.0,2464609.0,.0085,.0058,16.0,6.84, 04/08/10,21:15,11.0,11.0,10.5,51.8,51.7,51.0,.0,-.5,5.3,41.5,68.5,28.92,979.5,.00,-3.2,.0,.00,247,261,287,246,259,288,1.3,1.8,3.9,2.9,4.0,8.7,2.7,3.6,8.4,10.1,9.2,15.1,.63,13.2,8.9,2465097.0,.0084,.0057,15.9,6.80, 04/08/10,21:30,10.6,10.8,10.4,51.1,51.4,50.7,.1,-.2,5.5,41.9,71.5,28.93,979.8,.00,-3.2,.0,.00,272,272,292,270,273,292,1.1,1.8,4.1,2.5,4.1,9.2,2.4,3.9,9.1,5.3,8.2,14.9,.63,12.8,9.1,2466093.0,.0081,.0058,15.8,6.92, 04/08/10,21:45,10.3,10.6,10.2,50.6,51.0,50.4,.3,-.1,5.8,42.4,74.2,28.94,980.1,.00,-3.2,.0,.00,231,246,291,229,246,291,.8,1.2,2.6,1.8,2.7,5.8,1.6,2.6,5.6,3.4,4.4,10.8,.63,12.6,9.2,2466788.0,.0080,.0059,15.7,7.05, 04/08/10,22:00,10.1,10.5,10.2,50.1,50.9,50.4,.5,.2,5.8,42.4,75.7,28.95,980.3,.00,-2.8,.0,.00,253,254,296,258,256,296,1.3,1.9,3.4,2.9,4.3,7.5,2.6,4.1,7.4,5.0,6.4,11.4,.63,12.3,9.2,2467406.0,.0078,.0059,15.5,7.07, 04/08/10,22:15,10.1,10.6,10.5,50.3,51.1,51.0,.5,.4,5.8,42.5,75.3,28.95,980.4,.00,-2.9,.0,.00,277,286,312,277,286,313,1.6,2.5,4.8,3.5,5.5,10.8,3.4,5.4,10.7,6.2,10.3,15.6,.63,12.4,9.3,2467177.0,.0079,.0059,15.4,7.08, 04/08/10,22:30,9.7,10.5,10.3,49.5,50.9,50.6,.8,.6,5.4,41.8,75.5,28.95,980.5,.00,-3.3,.0,.00,195,238,338,191,250,329,.7,.8,2.0,1.5,1.9,4.5,.7,1.3,4.1,4.4,6.9,13.1,.63,12.1,9.0,2468158.0,.0077,.0058,15.3,6.91, 04/08/10,22:45,8.9,10.1,10.1,48.0,50.2,50.2,1.3,1.3,5.3,41.6,79.3,28.96,980.8,.00,-3.2,.0,.00,295,252,315,298,256,317,.8,1.0,1.0,1.8,2.2,2.2,1.7,2.1,2.1,3.9,3.4,4.6,.63,11.4,8.9,2470228.0,.0072,.0057,15.2,6.86, 04/08/10,23:00,8.4,10.5,10.4,47.2,50.9,50.7,2.1,2.0,5.3,41.5,81.3,28.96,980.8,.00,-2.9,.0,.00,293,287,318,296,288,317,1.0,1.7,2.5,2.3,3.8,5.7,2.2,3.7,5.6,5.0,6.0,10.5,.63,11.1,8.9,2471263.0,.0070,.0057,15.1,6.85, 04/08/10,23:15,7.2,10.3,10.2,45.0,50.6,50.4,3.1,3.0,5.2,41.4,88.0,28.96,980.9,.00,-3.3,.0,.00,263,292,301,266,293,302,.9,1.7,2.9,2.0,3.7,6.5,1.9,3.6,6.4,3.4,6.2,10.3,.63,10.2,8.9,2474157.0,.0065,.0057,15.0,6.85, 04/08/10,23:30,7.3,10.0,10.2,45.2,50.1,50.3,2.7,2.8,5.4,41.7,88.3,28.97,981.1,.00,-3.1,.0,.00,272,280,306,273,280,306,1.1,1.7,3.4,2.4,3.7,7.5,2.4,3.7,7.4,3.9,5.0,9.6,.63,10.3,9.0,2473861.0,.0065,.0057,14.9,6.93, 04/08/10,23:45,7.6,10.0,10.1,45.7,50.0,50.2,2.4,2.5,5.1,41.1,84.6,28.97,981.1,.00,-2.9,.0,.00,289,292,320,287,292,321,1.3,2.2,4.0,2.9,4.9,9.0,2.8,4.9,8.9,4.4,6.9,12.8,.63,10.5,8.8,2473147.0,.0066,.0056,14.8,6.77, 04/09/10,00:00,6.7,9.0,9.8,44.0,48.1,49.7,2.3,3.1,4.9,40.8,89.1,28.97,981.2,.00,-3.1,.0,.00,49,329,311,56,316,311,.4,1.3,4.0,1.0,2.8,8.9,.7,1.9,8.9,3.2,6.9,15.6,.00,9.8,8.7,2475398.0,.0062,.0055,14.7,6.71, 04/09/10,00:15,7.0,7.4,9.1,44.6,45.4,48.4,.4,2.1,5.7,42.2,92.2,28.97,981.2,.00,-2.4,.0,.00,49,80,312,39,83,310,.5,.7,2.1,1.0,1.7,4.7,.7,1.6,4.5,2.7,3.9,9.6,.00,10.0,9.2,2474656.0,.0064,.0059,14.6,7.08, 04/09/10,00:30,7.2,8.8,9.3,45.0,47.8,48.8,1.6,2.1,5.0,41.0,86.6,28.97,981.2,.00,-2.3,.0,.00,308,333,328,308,328,329,1.0,1.5,3.6,2.2,3.3,8.0,2.1,3.1,7.9,3.7,6.4,13.3,.00,10.2,8.7,2474151.0,.0064,.0056,14.5,6.74, 04/09/10,00:45,7.7,9.4,9.5,45.9,48.8,49.1,1.6,1.8,4.3,39.8,79.8,28.97,981.2,.00,-2.8,.0,.00,296,313,331,297,314,331,1.1,1.8,4.6,2.4,3.9,10.2,2.4,3.9,10.1,4.6,8.0,14.4,.00,10.6,8.4,2472881.0,.0067,.0053,14.4,6.44, 04/09/10,01:00,6.5,8.5,9.0,43.7,47.3,48.2,2.0,2.5,4.0,39.2,84.9,28.98,981.3,.00,-2.4,.0,.00,47,13,336,45,12,335,.6,.8,3.4,1.4,1.9,7.5,1.0,1.6,7.4,3.4,4.1,17.6,.00,9.7,8.2,2475781.0,.0062,.0052,14.3,6.32, 04/09/10,01:15,6.3,8.9,9.0,43.4,48.0,48.2,2.6,2.7,4.8,40.7,90.8,28.98,981.4,.00,-2.5,.0,.00,338,355,337,342,352,337,.8,1.1,3.5,1.8,2.5,7.9,1.5,2.3,7.9,3.0,3.7,10.3,.00,9.6,8.6,2476226.0,.0061,.0055,14.2,6.68, 04/09/10,01:30,5.9,8.6,9.0,42.7,47.5,48.3,2.7,3.1,4.1,39.4,88.8,28.98,981.5,.00,-3.0,.0,.00,65,349,342,45,347,342,.3,1.1,3.7,.6,2.5,8.2,.5,2.3,8.2,1.6,5.3,10.5,.00,9.3,8.2,2477196.0,.0059,.0052,14.0,6.36, 04/09/10,01:45,6.1,7.6,8.7,42.9,45.7,47.7,1.5,2.7,4.5,40.1,90.5,28.99,981.7,.00,-2.5,.0,.00,27,18,342,14,12,342,.4,.5,3.0,.9,1.2,6.6,.4,1.0,6.6,2.5,3.0,9.8,.00,9.4,8.4,2476864.0,.0060,.0054,13.9,6.54, 04/09/10,02:00,5.8,8.0,8.7,42.4,46.3,47.7,2.2,2.9,3.9,39.0,88.3,28.99,981.8,.00,-2.8,.0,.00,297,296,327,287,295,326,.8,.9,2.9,1.9,2.1,6.5,1.7,2.0,6.4,3.9,4.8,11.7,.00,9.2,8.1,2477540.0,.0058,.0052,13.8,6.26, 04/09/10,02:15,6.3,8.6,8.7,43.4,47.4,47.6,2.2,2.4,3.9,39.0,85.3,29.00,982.0,.00,-2.8,.0,.00,291,297,311,290,298,311,1.0,1.9,4.2,2.2,4.3,9.3,2.1,4.2,9.2,3.9,7.1,12.8,.00,9.6,8.1,2476246.0,.0061,.0052,13.7,6.27, 04/09/10,02:30,7.0,8.5,8.8,44.5,47.2,47.9,1.5,1.9,2.9,37.2,76.1,29.00,982.2,.00,-2.8,.0,.00,288,296,309,287,295,309,1.1,2.2,4.7,2.6,4.9,10.5,2.5,4.8,10.5,3.9,7.3,12.8,.00,10.0,7.6,2474723.0,.0063,.0048,13.6,5.84, 04/09/10,02:45,5.2,7.9,8.6,41.3,46.2,47.5,2.7,3.4,2.9,37.2,85.9,29.01,982.4,.00,-2.9,.0,.00,348,294,309,320,293,309,.2,1.4,4.1,.4,3.0,9.2,.3,3.0,9.1,2.5,6.2,11.4,.00,8.8,7.5,2478993.0,.0056,.0048,13.6,5.86, 04/09/10,03:00,5.0,6.7,8.6,40.9,44.0,47.5,1.7,3.6,3.5,38.4,91.3,29.01,982.6,.00,-2.4,.0,.00,276,6,305,266,324,305,.2,.8,3.9,.5,1.9,8.7,.2,.8,8.7,1.6,5.3,19.5,.00,8.7,7.9,2479488.0,.0055,.0050,13.5,6.14, 04/09/10,03:15,5.0,5.7,8.3,41.0,42.2,46.9,.7,3.3,4.0,39.1,93.7,29.02,982.7,.00,-2.6,.0,.00,16,112,298,10,112,299,.1,.3,2.9,.3,.6,6.5,.2,.4,6.4,1.8,1.4,8.9,.00,8.7,8.1,2479368.0,.0055,.0052,13.4,6.32, 04/09/10,03:30,5.0,5.7,8.2,41.1,42.3,46.8,.7,3.2,3.8,38.9,92.7,29.02,982.8,.00,-2.0,.0,.00,8,78,297,345,359,297,.2,.0,2.6,.6,.0,5.8,.5,.0,5.8,2.1,.7,8.2,.00,8.7,8.0,2479319.0,.0055,.0051,13.3,6.26, 04/09/10,03:45,4.6,5.6,8.6,40.3,42.0,47.4,1.0,4.0,3.3,37.9,91.7,29.02,982.9,.00,-2.8,.0,.00,20,60,305,17,56,305,.4,.3,2.8,.8,.6,6.2,.7,.5,6.2,2.1,1.4,8.5,.00,8.5,7.7,2480285.0,.0054,.0049,13.2,6.03, 04/09/10,04:00,4.5,5.4,8.8,40.1,41.8,47.8,.9,4.3,3.0,37.5,91.1,29.02,982.9,.00,-2.7,.0,.00,325,29,309,303,33,309,.2,.1,2.3,.5,.2,5.2,.4,.1,5.2,1.8,1.1,11.7,.00,8.4,7.6,2480631.0,.0053,.0049,13.1,5.93, 04/09/10,04:15,4.2,5.1,8.3,39.5,41.3,47.0,1.0,4.1,3.1,37.5,93.1,29.03,982.9,.00,-2.6,.0,.00,287,239,288,273,221,290,.4,.2,1.8,.8,.4,4.0,.8,.3,3.9,1.8,1.4,5.5,.00,8.2,7.6,2481351.0,.0052,.0049,13.0,5.95, 04/09/10,04:30,4.0,5.0,7.9,39.2,41.0,46.1,1.0,3.8,3.0,37.4,93.9,29.03,983.0,.00,-2.7,.0,.00,295,235,278,291,227,278,.2,.3,1.8,.4,.7,4.0,.4,.7,4.0,1.1,1.6,5.0,.00,8.2,7.6,2481708.0,.0052,.0048,12.9,5.93, 04/09/10,04:45,3.8,4.8,7.5,38.8,40.7,45.4,1.0,3.7,3.0,37.4,95.4,29.03,983.0,.00,-2.2,.0,.00,10,35,271,60,46,271,.1,.1,1.6,.3,.2,3.5,.2,.1,3.5,1.1,.9,4.1,.00,8.0,7.6,2482276.0,.0051,.0048,12.8,5.93, 04/09/10,05:00,3.8,4.4,7.3,38.9,40.0,45.2,.6,3.5,3.2,37.7,96.4,29.03,983.2,.00,-2.5,.0,.00,23,75,262,22,64,262,.2,.4,1.6,.3,.8,3.6,.3,.8,3.5,1.6,2.3,6.2,.00,8.0,7.7,2482220.0,.0051,.0049,12.7,6.00, 04/09/10,05:15,3.8,4.3,7.3,38.8,39.8,45.1,.5,3.5,3.1,37.7,96.3,29.03,983.2,.00,-2.4,.0,.00,10,44,274,9,44,275,.2,.5,1.7,.4,1.1,3.8,.4,1.0,3.7,1.6,1.6,5.3,.00,8.0,7.7,2482259.0,.0051,.0049,12.6,5.99, 04/09/10,05:30,3.4,4.2,7.7,38.1,39.6,45.8,.8,4.3,2.7,36.8,96.0,29.04,983.3,.00,-2.6,.0,.00,2,46,284,6,48,285,.2,.3,1.5,.4,.7,3.4,.3,.7,3.4,1.1,1.4,4.8,.00,7.8,7.4,2483231.0,.0049,.0047,12.5,5.81, 04/09/10,05:45,3.6,4.0,7.7,38.4,39.2,45.8,.4,4.1,3.0,37.4,96.7,29.04,983.4,.00,-2.1,.0,.00,338,43,278,341,42,276,.4,.4,1.0,.8,.9,2.3,.5,.7,2.1,3.9,1.8,4.1,.00,7.9,7.6,2482785.0,.0050,.0048,12.5,5.93, 04/09/10,06:00,2.7,4.2,6.5,36.8,39.5,43.7,1.5,3.8,2.1,35.8,96.9,29.05,983.7,.00,-3.1,.0,.00,243,249,254,251,261,254,.7,1.0,2.4,1.7,2.3,5.4,1.5,2.2,5.3,7.3,5.5,8.5,.00,7.4,7.1,2484922.0,.0047,.0045,12.4,5.59, 04/09/10,06:15,3.1,3.9,6.7,37.7,39.0,44.0,.7,3.5,2.9,37.1,98.8,29.05,983.8,.00,-2.4,.0,.00,258,216,251,253,214,251,.9,.8,2.2,1.9,1.8,4.8,1.6,1.8,4.8,3.2,3.0,6.2,.00,7.7,7.5,2483798.0,.0048,.0048,12.3,5.88, 04/09/10,06:30,2.8,3.6,6.8,37.1,38.5,44.2,.8,4.0,2.5,36.6,98.9,29.05,983.9,.00,-2.4,.0,.00,27,10,249,24,358,249,.6,.1,1.2,1.3,.2,2.6,1.1,.2,2.6,2.3,1.1,4.1,.00,7.5,7.3,2484599.0,.0047,.0047,12.2,5.76, 04/09/10,06:45,2.8,3.7,7.0,36.9,38.6,44.5,.9,4.2,2.6,36.7,99.8,29.06,984.0,.00,-2.4,.0,.00,345,25,269,11,28,265,.3,.5,.7,.6,1.1,1.5,.5,1.1,1.5,2.1,2.3,2.3,.00,7.4,7.4,2484737.0,.0047,.0047,12.1,5.79, 04/09/10,07:00,2.5,3.6,6.8,36.4,38.5,44.3,1.1,4.4,2.4,36.2,99.9,29.06,984.1,.00,-.2,.0,.00,302,38,247,287,49,243,.6,.1,1.0,1.3,.3,2.2,1.0,.3,2.1,2.3,1.8,3.4,.00,7.3,7.2,2485412.0,.0046,.0046,12.0,5.69, 04/09/10,07:15,2.0,3.3,6.3,35.7,38.0,43.3,1.3,4.2,1.9,35.5,100.0,29.07,984.4,.02,11.0,.0,.00,252,228,230,253,237,231,.9,1.0,1.9,1.9,2.2,4.3,1.9,2.1,4.3,3.0,3.9,5.7,.00,7.1,7.0,2486442.0,.0045,.0045,12.0,5.52, 04/09/10,07:30,2.0,3.4,6.6,35.6,38.0,43.8,1.3,4.5,1.9,35.5,100.0,29.07,984.5,.09,59.3,.0,.00,251,248,235,249,247,236,.6,.8,2.0,1.4,1.9,4.4,1.3,1.9,4.4,2.1,3.0,5.7,.00,7.1,7.0,2486453.0,.0045,.0045,11.9,5.53, 04/09/10,07:45,2.4,3.3,6.4,36.2,38.0,43.4,1.0,4.0,2.2,36.0,100.0,29.08,984.8,.14,94.3,.0,.00,236,230,247,238,230,247,.5,1.0,2.8,1.2,2.2,6.2,1.1,2.2,6.1,2.7,2.7,6.9,.00,7.2,7.2,2485680.0,.0046,.0046,11.8,5.65, 04/09/10,08:00,2.9,3.5,6.0,37.2,38.3,42.7,.6,3.0,2.0,35.7,94.7,29.09,985.0,.17,117.8,.0,.00,245,237,268,246,236,268,.9,1.1,2.7,2.0,2.4,5.9,1.9,2.3,5.9,4.8,4.6,11.7,.00,7.5,7.1,2484352.0,.0048,.0045,11.7,5.56, 04/09/10,08:15,3.6,4.0,5.6,38.5,39.2,42.1,.4,2.0,2.0,35.6,89.8,29.09,985.2,.23,159.5,.0,.00,239,224,264,237,223,264,.6,1.2,2.1,1.2,2.8,4.7,1.2,2.7,4.7,2.7,3.9,5.7,.00,7.9,7.1,2482732.0,.0050,.0045,11.7,5.52, 04/09/10,08:30,4.7,4.7,5.8,40.5,40.5,42.4,.0,1.1,2.3,36.1,84.9,29.10,985.4,.32,220.3,.0,.00,214,222,261,216,221,262,.8,1.2,2.1,1.9,2.7,4.7,1.7,2.3,4.6,4.8,4.4,6.6,.00,8.5,7.2,2480102.0,.0054,.0046,11.6,5.61, 04/09/10,08:45,5.7,5.7,6.3,42.2,42.3,43.3,.1,.6,2.7,36.9,81.9,29.10,985.6,.43,299.8,.0,.00,209,223,285,207,224,285,1.3,1.4,2.5,2.8,3.2,5.6,2.8,3.1,5.6,5.3,5.0,8.0,.00,9.1,7.4,2477838.0,.0058,.0047,11.5,5.77, 04/09/10,09:00,6.7,6.5,6.8,44.0,43.6,44.2,-.2,.1,3.0,37.4,78.2,29.11,985.7,.53,366.6,.0,.00,202,200,292,202,201,292,1.0,1.1,2.1,2.3,2.6,4.7,2.2,2.5,4.6,6.2,4.8,12.4,.00,9.8,7.6,2475477.0,.0062,.0048,11.5,5.88, 04/09/10,09:15,7.6,7.4,7.1,45.6,45.3,44.8,-.2,-.4,3.0,37.4,73.5,29.11,985.9,.60,418.0,.0,.00,195,200,261,196,200,262,1.3,1.3,1.4,2.8,2.9,3.2,2.7,2.8,3.0,5.0,5.3,5.3,.00,10.4,7.6,2473273.0,.0066,.0048,11.5,5.87, 04/09/10,09:30,8.7,8.4,7.9,47.6,47.2,46.2,-.2,-.8,3.6,38.5,71.4,29.12,986.1,.68,473.1,.0,.00,197,214,262,198,215,263,1.3,1.4,1.9,2.8,3.1,4.3,2.7,2.9,4.2,5.0,5.7,6.4,.00,11.2,8.0,2470694.0,.0071,.0051,11.4,6.11, 04/09/10,09:45,9.6,9.5,8.8,49.3,49.1,47.8,-.1,-.9,3.1,37.6,64.6,29.12,986.2,.75,522.2,.0,.00,218,244,269,223,239,271,1.0,1.1,1.9,2.3,2.5,4.1,2.1,2.0,3.8,6.9,6.0,9.8,.00,12.0,7.7,2468413.0,.0076,.0049,11.4,5.88, 04/09/10,10:00,10.5,10.3,9.5,51.0,50.5,49.1,-.3,-1.0,.5,33.0,50.6,29.12,986.3,.83,575.4,.0,.00,294,291,272,294,291,275,2.1,2.7,2.5,4.6,5.9,5.6,4.3,5.7,5.3,14.4,11.2,11.4,.00,12.7,6.4,2466261.0,.0080,.0041,11.5,4.89, 04/09/10,10:15,10.9,10.7,9.7,51.6,51.3,49.5,-.2,-1.2,.2,32.3,48.1,29.13,986.4,.90,624.4,.0,.00,255,256,265,253,255,266,2.1,2.4,2.5,4.6,5.4,5.7,4.1,5.0,5.3,9.2,10.1,10.3,.00,13.1,6.2,2465409.0,.0082,.0040,11.5,4.75, 04/09/10,10:30,11.4,11.2,10.3,52.5,52.2,50.5,-.2,-1.1,.2,32.4,46.7,29.13,986.3,.96,667.1,.0,.00,249,254,255,248,254,256,2.1,2.4,2.8,4.6,5.5,6.2,4.1,5.1,6.1,9.8,10.3,11.7,.00,13.5,6.3,2464197.0,.0085,.0040,11.6,4.77, 04/09/10,10:45,11.6,11.3,10.4,53.0,52.3,50.7,-.3,-1.3,.0,32.0,45.3,29.13,986.5,1.01,706.8,.0,.00,236,243,247,235,242,245,3.1,3.5,3.8,6.9,7.9,8.5,6.4,7.5,8.2,12.8,13.3,14.7,.00,13.7,6.2,2463625.0,.0086,.0039,11.8,4.69, 04/09/10,11:00,12.0,11.7,10.9,53.6,53.1,51.7,-.3,-1.1,.2,32.4,44.9,29.13,986.6,1.09,758.1,.0,.00,244,249,251,241,249,254,3.1,3.5,3.7,7.0,7.8,8.2,5.8,7.1,7.6,13.7,14.4,16.5,.00,14.1,6.3,2462718.0,.0089,.0040,11.9,4.76, 04/09/10,11:15,12.5,12.2,11.3,54.5,54.0,52.3,-.3,-1.2,.6,33.1,44.7,29.14,986.8,.80,555.1,.0,.00,258,269,281,251,261,271,2.2,2.8,3.5,5.0,6.2,7.9,3.1,4.3,6.3,14.0,14.7,14.4,.00,14.5,6.4,2461601.0,.0091,.0041,12.1,4.88, 04/09/10,11:30,12.7,12.3,11.6,54.8,54.2,52.9,-.3,-1.0,.9,33.6,45.1,29.14,986.8,.66,457.8,.0,.00,305,331,304,287,309,294,1.9,2.6,3.5,4.2,5.8,7.8,2.8,3.7,5.7,15.6,16.3,15.8,.00,14.7,6.6,2461230.0,.0092,.0042,12.3,4.98, 04/09/10,11:45,13.7,13.3,12.3,56.7,55.9,54.1,-.5,-1.4,.4,32.7,40.9,29.13,986.6,1.13,787.6,.0,.00,287,315,294,281,288,285,2.6,3.3,4.3,5.9,7.3,9.7,2.5,4.4,8.5,15.6,19.2,21.3,.00,15.7,6.4,2458721.0,.0099,.0040,12.5,4.81, 04/09/10,12:00,13.9,13.6,12.6,57.0,56.5,54.7,-.3,-1.3,-.4,31.3,38.0,29.13,986.5,1.01,707.1,.0,.00,285,288,285,284,289,286,2.7,3.5,4.6,6.0,7.9,10.3,4.7,6.8,9.0,14.9,16.5,38.9,.00,15.9,6.0,2458324.0,.0100,.0038,12.6,4.53, 04/09/10,12:15,14.3,13.9,13.0,57.7,57.1,55.3,-.3,-1.3,-.5,31.1,36.8,29.13,986.5,1.40,977.7,.0,.00,277,289,287,276,287,286,3.2,4.0,5.1,7.1,9.0,11.3,6.2,8.2,10.6,14.9,15.8,19.0,.00,16.3,6.0,2457326.0,.0103,.0038,12.8,4.50, 04/09/10,12:30,14.6,14.2,13.4,58.2,57.6,56.0,-.3,-1.2,-.8,30.5,35.3,29.13,986.4,1.36,945.3,.0,.00,260,273,289,253,267,282,3.0,3.6,3.6,6.7,7.9,7.9,5.5,6.8,6.8,16.0,16.7,19.2,.00,16.6,5.8,2456685.0,.0105,.0037,12.9,4.39, 04/09/10,12:45,14.7,14.5,13.5,58.5,58.0,56.3,-.3,-1.2,-1.1,30.1,34.3,29.12,986.3,1.08,750.1,.0,.00,301,303,297,303,301,297,2.9,3.7,5.0,6.4,8.3,11.2,4.7,6.6,10.3,16.0,17.6,21.1,.00,16.8,5.7,2456292.0,.0106,.0036,13.1,4.31, 04/09/10,13:00,15.0,14.6,13.7,59.0,58.3,56.7,-.4,-1.3,-1.3,29.6,33.1,29.11,986.0,1.38,959.6,.0,.00,303,303,301,303,308,307,2.2,3.2,3.5,4.9,7.0,7.8,3.8,6.3,7.0,16.0,16.7,19.5,.00,17.1,5.6,2455682.0,.0108,.0036,13.2,4.23, 04/09/10,13:15,15.4,15.0,14.2,59.7,59.0,57.5,-.4,-1.2,-1.4,29.4,32.1,29.11,985.9,1.38,963.5,.0,.00,264,269,280,261,272,278,3.7,4.5,5.3,8.3,10.0,11.7,7.6,9.4,11.0,19.0,23.6,22.2,.00,17.5,5.6,2454776.0,.0110,.0035,13.4,4.20, 04/09/10,13:30,15.5,15.2,14.1,59.9,59.4,57.4,-.3,-1.4,-1.4,29.5,32.0,29.11,985.8,1.39,970.9,.0,.00,273,284,292,269,282,291,3.4,3.7,5.2,7.5,8.3,11.7,6.5,7.4,11.0,16.5,18.3,21.5,.00,17.7,5.6,2454439.0,.0111,.0036,13.6,4.21, 04/09/10,13:45,15.9,15.7,14.6,60.6,60.2,58.3,-.2,-1.2,-1.5,29.2,30.9,29.10,985.6,1.38,962.5,.0,.00,261,278,279,260,273,276,2.9,3.3,4.2,6.5,7.3,9.5,5.8,6.4,8.4,17.6,18.5,19.2,.00,18.1,5.6,2453583.0,.0114,.0035,13.8,4.16, 04/09/10,14:00,16.3,15.9,14.9,61.3,60.7,58.8,-.4,-1.4,-1.7,28.9,29.7,29.10,985.4,1.40,973.5,.0,.00,271,272,271,264,272,271,3.5,4.5,5.6,7.9,10.1,12.6,6.7,8.9,11.9,17.9,21.1,20.8,.00,18.6,5.5,2452608.0,.0117,.0035,14.0,4.10, 04/09/10,14:15,16.1,15.8,14.7,61.0,60.5,58.4,-.3,-1.5,-1.9,28.5,29.6,29.10,985.5,1.38,962.0,.0,.00,267,277,291,269,279,288,4.1,4.8,5.1,9.2,10.7,11.5,7.6,9.5,10.8,18.3,19.0,20.2,.00,18.4,5.4,2452974.0,.0116,.0034,14.2,4.04, 04/09/10,14:30,16.3,15.9,15.0,61.3,60.7,58.9,-.4,-1.3,-2.6,27.3,27.9,29.10,985.4,1.36,946.8,.0,.00,287,290,285,287,291,283,3.7,4.5,5.6,8.3,10.0,12.5,7.0,9.1,11.7,17.4,19.0,21.1,.00,18.6,5.1,2452576.0,.0117,.0033,14.3,3.85, 04/09/10,14:45,16.9,16.5,15.3,62.4,61.7,59.6,-.4,-1.5,-2.4,27.6,27.2,29.10,985.3,1.33,930.4,.0,.00,279,298,294,279,295,292,3.5,4.1,5.7,7.9,9.2,12.8,6.8,8.4,12.3,20.8,19.9,21.8,.00,19.3,5.2,2451195.0,.0122,.0033,14.4,3.89, 04/09/10,15:00,17.2,16.8,15.7,62.9,62.3,60.3,-.3,-1.4,-2.7,27.2,26.3,29.10,985.3,1.29,902.9,.0,.00,268,274,274,264,272,274,4.0,4.8,6.3,8.8,10.8,14.2,7.5,9.7,13.6,20.2,22.9,23.6,.00,19.6,5.1,2450495.0,.0124,.0033,14.6,3.83, 04/09/10,15:15,17.3,17.0,15.8,63.2,62.6,60.4,-.4,-1.6,-2.9,26.8,25.6,29.10,985.4,1.24,863.6,.0,.00,260,266,270,263,268,272,4.1,5.3,6.7,9.1,11.8,15.0,8.1,10.9,14.2,22.7,23.6,23.4,.00,19.8,5.0,2450102.0,.0125,.0032,14.8,3.76, 04/09/10,15:30,17.5,17.2,16.2,63.6,63.0,61.1,-.3,-1.4,-3.0,26.6,25.0,29.09,985.3,1.21,846.7,.0,.00,294,300,313,291,302,312,3.4,4.2,5.6,7.6,9.5,12.5,6.5,8.5,11.9,19.7,22.2,20.8,.00,20.1,5.0,2449640.0,.0127,.0032,14.9,3.72, 04/09/10,15:45,17.7,17.3,16.3,63.9,63.2,61.3,-.4,-1.5,-3.5,25.7,23.8,29.09,985.2,1.17,813.5,.0,.00,294,308,306,296,306,304,3.0,4.0,5.6,6.6,8.9,12.6,5.3,7.6,11.7,17.2,19.2,22.0,.00,20.3,4.8,2449182.0,.0128,.0031,15.1,3.59, 04/09/10,16:00,17.7,17.5,16.4,63.9,63.4,61.5,-.2,-1.3,-3.3,26.1,24.3,29.09,985.2,1.11,773.8,.0,.00,289,294,296,285,293,294,3.9,4.7,5.5,8.7,10.4,12.4,7.3,9.3,11.5,21.8,20.2,28.4,.00,20.3,4.9,2449251.0,.0128,.0031,15.3,3.66, 04/09/10,16:15,18.0,17.7,16.7,64.4,63.9,62.0,-.3,-1.3,-2.7,27.2,24.9,29.09,985.2,1.05,733.3,.0,.00,272,284,279,276,288,281,3.5,4.2,6.0,7.7,9.4,13.5,6.9,8.8,13.0,18.3,19.5,22.2,.00,20.7,5.1,2448491.0,.0131,.0033,15.5,3.81, 04/09/10,16:30,18.2,17.8,16.8,64.7,64.0,62.2,-.4,-1.4,-2.3,27.8,25.3,29.09,985.2,.96,667.1,.0,.00,258,273,280,255,268,277,3.2,3.8,5.4,7.1,8.4,12.1,6.3,7.8,11.1,16.3,15.8,20.6,.00,20.9,5.3,2448146.0,.0132,.0033,15.7,3.91, 04/09/10,16:45,18.1,17.8,17.0,64.6,64.1,62.6,-.3,-1.1,-2.3,27.8,25.4,29.09,985.2,.90,624.9,.0,.00,299,296,287,270,284,281,2.9,3.5,4.4,6.5,7.9,9.8,4.0,5.8,8.4,18.5,17.4,21.5,.00,20.9,5.3,2448217.0,.0132,.0033,15.9,3.91, 04/09/10,17:00,18.4,18.1,17.1,65.1,64.6,62.7,-.3,-1.3,-2.2,28.1,25.3,29.10,985.4,.85,594.8,.0,.00,275,290,293,269,284,290,3.3,3.9,5.7,7.4,8.8,12.8,6.5,8.0,11.9,16.9,20.6,28.2,.00,21.2,5.3,2447642.0,.0134,.0034,16.0,3.95, 04/09/10,17:15,18.3,18.1,17.2,64.9,64.5,62.9,-.2,-1.1,-2.7,27.1,24.4,29.10,985.4,.71,496.2,.0,.00,273,276,275,270,275,276,3.0,4.0,5.1,6.8,8.9,11.4,5.2,7.4,10.4,19.7,20.8,22.0,.00,21.0,5.1,2447895.0,.0133,.0032,16.1,3.79, 04/09/10,17:30,18.5,18.2,17.4,65.2,64.8,63.2,-.2,-1.1,-3.1,26.3,23.4,29.10,985.6,.66,457.0,.0,.00,281,285,287,279,285,287,3.6,4.4,5.7,8.1,10.0,12.8,6.9,9.2,12.4,15.8,19.0,21.3,.00,21.3,5.0,2447443.0,.0134,.0031,16.2,3.68, 04/09/10,17:45,18.5,18.2,17.4,65.2,64.8,63.3,-.2,-1.1,-3.7,25.3,22.4,29.11,985.7,.62,433.3,.0,.00,278,288,290,278,290,290,3.3,4.5,6.1,7.4,10.1,13.6,6.5,9.6,13.1,18.1,19.2,23.1,.00,21.3,4.8,2447454.0,.0134,.0030,16.3,3.52, 04/09/10,18:00,18.5,18.4,17.5,65.4,65.1,63.6,-.2,-1.0,-3.8,25.2,22.2,29.11,985.8,.54,375.4,.0,.00,275,277,284,270,276,279,2.9,3.6,4.9,6.6,8.1,10.9,5.6,7.3,9.9,16.7,20.6,24.3,.00,21.4,4.7,2447242.0,.0135,.0030,16.3,3.51, 04/09/10,18:15,18.3,18.1,17.3,65.0,64.7,63.2,-.2,-1.0,-3.8,25.2,22.5,29.12,986.1,.45,313.7,.0,.00,303,303,310,298,301,309,2.4,2.8,3.2,5.3,6.3,7.1,3.9,5.2,6.5,13.7,17.9,16.7,.00,21.1,4.7,2447789.0,.0133,.0030,16.4,3.51, 04/09/10,18:30,18.1,17.9,17.1,64.5,64.2,62.8,-.2,-.9,-3.6,25.6,23.2,29.12,986.3,.36,251.4,.0,.00,314,319,322,312,319,322,2.2,2.9,4.5,5.0,6.5,10.1,4.2,5.9,9.6,11.9,12.4,16.0,.00,20.8,4.8,2448371.0,.0131,.0030,16.4,3.57, 04/09/10,18:45,17.8,17.7,17.0,64.0,63.8,62.5,-.1,-.8,-3.5,25.7,23.8,29.13,986.5,.27,186.8,.0,.00,329,322,317,324,321,317,2.3,3.2,4.9,5.1,7.2,11.0,4.1,6.5,10.7,13.3,13.7,22.9,.00,20.4,4.8,2449010.0,.0129,.0031,16.4,3.59, 04/09/10,19:00,17.5,17.4,16.8,63.6,63.4,62.2,-.1,-.8,-3.0,26.6,25.1,29.14,986.7,.19,130.4,.0,.00,328,334,323,330,334,326,2.3,3.2,4.8,5.2,7.1,10.7,4.7,6.6,10.2,14.2,14.9,25.6,.00,20.1,5.0,2449604.0,.0127,.0032,16.3,3.73, 04/09/10,19:15,17.2,17.2,16.6,63.0,62.9,61.9,.0,-.6,-2.8,26.9,25.9,29.14,986.8,.12,84.4,.0,.00,317,328,326,322,329,326,1.6,2.2,3.9,3.6,5.0,8.7,3.0,4.6,8.4,10.8,12.1,14.0,.00,19.7,5.1,2450437.0,.0124,.0032,16.3,3.77, 04/09/10,19:30,16.8,16.9,16.4,62.2,62.4,61.5,.1,-.4,-2.5,27.6,27.3,29.14,987.0,.04,29.8,.0,.00,317,320,323,322,323,324,1.4,2.3,4.1,3.0,5.1,9.2,2.4,4.6,8.7,10.3,15.3,19.5,.00,19.2,5.2,2451398.0,.0121,.0033,16.2,3.88, 04/09/10,19:45,16.7,16.6,16.1,62.0,62.0,61.0,.0,-.5,-2.1,28.1,28.1,29.15,987.2,.01,10.0,.0,.00,303,317,315,308,320,317,1.2,2.1,4.1,2.8,4.7,9.1,2.4,4.4,8.8,8.2,14.4,15.3,.00,19.0,5.3,2451686.0,.0120,.0034,16.1,3.97, 04/09/10,20:00,16.3,16.4,15.8,61.3,61.4,60.5,.1,-.4,-2.0,28.3,29.1,29.15,987.3,.00,.7,.0,.00,293,314,317,300,315,317,1.2,1.8,4.1,2.7,4.0,9.2,2.3,3.7,8.9,8.2,9.6,16.0,.00,18.5,5.4,2452656.0,.0117,.0034,16.1,4.01, 04/09/10,20:15,16.0,16.1,15.7,60.8,60.9,60.2,.1,-.3,-2.0,28.5,29.7,29.16,987.5,.00,-3.2,.0,.00,282,301,313,284,302,312,1.3,2.0,4.2,2.9,4.4,9.4,2.7,4.2,9.2,7.6,9.4,17.6,.00,18.2,5.4,2453306.0,.0115,.0034,16.0,4.03, 04/09/10,20:30,15.6,15.8,15.5,60.0,60.4,59.8,.2,-.1,-1.9,28.5,30.6,29.16,987.7,.00,-3.3,.0,.00,283,300,316,284,300,317,1.3,1.9,4.3,2.8,4.3,9.5,2.7,4.2,9.4,5.7,8.9,13.3,.00,17.7,5.4,2454300.0,.0112,.0034,15.9,4.04, 04/09/10,20:45,14.9,15.6,15.3,58.8,60.1,59.5,.7,.4,-1.9,28.6,32.1,29.17,987.9,.00,-3.8,.0,.00,269,299,325,271,304,325,.8,1.4,3.6,1.8,3.0,8.1,1.6,2.8,7.9,4.6,6.2,11.7,.00,17.0,5.4,2455942.0,.0107,.0034,15.7,4.06, 04/09/10,21:00,14.4,15.4,15.0,58.0,59.7,59.1,.9,.6,-1.6,29.0,33.5,29.18,988.1,.00,-3.1,.0,.00,340,336,328,348,333,327,.8,.8,2.6,1.7,1.8,5.8,1.2,1.5,5.7,3.9,5.0,17.9,.00,16.5,5.5,2456991.0,.0104,.0035,15.6,4.14, 04/09/10,21:15,13.6,15.3,14.8,56.5,59.5,58.7,1.7,1.3,-1.9,28.6,34.8,29.18,988.3,.00,-3.0,.0,.00,342,10,345,343,11,345,.9,.6,1.8,2.1,1.4,4.0,2.0,1.3,3.8,3.0,2.3,7.3,.00,15.6,5.4,2459014.0,.0098,.0034,15.5,4.07, 04/09/10,21:30,14.1,15.1,14.9,57.3,59.1,58.8,1.0,.8,-1.6,29.1,34.5,29.19,988.4,.00,-2.7,.0,.00,322,337,339,322,337,338,1.3,1.7,3.9,2.8,3.9,8.6,2.8,3.8,8.6,4.6,8.0,11.9,.00,16.1,5.5,2457898.0,.0101,.0035,15.4,4.15, 04/09/10,21:45,13.7,14.7,14.7,56.6,58.5,58.5,1.1,1.1,-2.0,28.4,34.4,29.19,988.5,.00,-2.5,.0,.00,346,342,344,328,340,344,.7,1.6,3.9,1.6,3.6,8.7,1.4,3.4,8.6,5.0,7.3,12.6,.00,15.7,5.4,2458783.0,.0099,.0034,15.3,4.04, 04/09/10,22:00,11.5,13.6,14.3,52.6,56.6,57.7,2.2,2.8,-.7,30.8,43.6,29.20,988.7,.00,-3.7,.0,.00,72,36,356,73,47,354,.2,.5,2.2,.4,1.2,5.0,.3,.5,4.8,1.8,4.1,14.7,.00,13.6,5.9,2464038.0,.0085,.0037,15.1,4.47, 04/09/10,22:15,11.3,12.7,14.0,52.4,54.9,57.2,1.4,2.7,.7,33.2,48.5,29.20,988.9,.00,-3.5,.0,.00,353,83,19,359,97,12,.4,.4,.9,.9,1.0,2.0,.7,.9,1.8,2.1,2.5,6.4,.00,13.5,6.5,2464326.0,.0085,.0041,15.0,4.93, 04/09/10,22:30,10.8,12.1,14.0,51.5,53.9,57.2,1.3,3.2,.1,32.2,48.1,29.20,989.0,.00,-3.3,.0,.00,338,32,1,346,11,359,.3,.1,1.3,.7,.2,2.8,.6,.1,2.6,2.1,1.1,5.7,.00,13.0,6.2,2465559.0,.0082,.0039,14.9,4.73, 04/09/10,22:45,10.4,13.1,14.2,50.8,55.5,57.5,2.7,3.7,-.2,31.6,48.3,29.21,989.1,.00,-3.4,.0,.00,322,337,347,319,337,346,.2,.7,2.9,.5,1.6,6.5,.3,1.6,6.4,2.1,3.0,8.9,.00,12.7,6.1,2466514.0,.0080,.0038,14.8,4.63, 04/09/10,23:00,9.8,12.4,14.4,49.7,54.3,58.0,2.5,4.6,-.3,31.5,50.0,29.21,989.1,.00,-3.5,.0,.00,132,352,341,218,337,341,.1,.8,3.9,.2,1.7,8.8,.2,1.2,8.8,1.1,6.0,16.7,.00,12.2,6.0,2467906.0,.0076,.0038,14.6,4.62, 04/09/10,23:15,9.5,10.9,14.3,49.0,51.6,57.7,1.5,4.8,.1,32.1,52.5,29.21,989.2,.00,-3.1,.0,.00,279,214,332,285,217,332,.5,.5,3.3,1.0,1.1,7.4,1.0,1.0,7.4,2.3,2.1,9.2,.00,11.9,6.2,2468819.0,.0075,.0039,14.5,4.74, 04/09/10,23:30,9.3,10.9,14.0,48.8,51.7,57.2,1.6,4.7,.0,32.1,52.8,29.21,989.3,.00,-3.3,.0,.00,36,194,328,38,219,329,.3,.2,2.5,.6,.5,5.5,.5,.3,5.5,2.1,1.6,9.8,.00,11.7,6.2,2469143.0,.0074,.0039,14.4,4.72, 04/09/10,23:45,9.2,11.0,13.8,48.5,51.8,56.9,1.8,4.7,.6,33.1,55.6,29.22,989.5,.00,-3.0,.0,.00,47,19,331,39,16,332,.3,.5,2.3,.8,1.1,5.2,.7,1.1,5.1,2.1,3.0,8.5,.00,11.6,6.4,2469454.0,.0073,.0041,14.3,4.93, 04/10/10,00:00,8.3,10.8,14.1,46.9,51.4,57.4,2.5,5.8,.4,32.8,58.4,29.22,989.5,.00,-3.6,.0,.00,92,3,341,118,1,341,.0,.7,3.8,.1,1.5,8.6,.1,1.3,8.6,.9,5.3,15.8,.00,10.9,6.3,2471615.0,.0069,.0040,14.1,4.88, 04/10/10,00:15,8.1,9.4,13.7,46.6,49.0,56.7,1.4,5.6,1.0,33.8,61.6,29.22,989.6,.00,-3.5,.0,.00,231,109,344,250,95,344,.3,.1,3.1,.7,.2,6.9,.7,.2,6.9,1.6,.9,9.2,.00,10.8,6.6,2472071.0,.0068,.0042,14.0,5.08, 04/10/10,00:30,8.1,9.1,13.4,46.6,48.5,56.2,1.0,5.3,1.5,34.7,63.6,29.22,989.7,.00,-3.0,.0,.00,329,61,348,316,41,347,.4,.0,2.4,.9,.1,5.4,.5,.1,5.3,2.1,1.1,6.4,.00,10.8,6.8,2472046.0,.0068,.0043,13.9,5.26, 04/10/10,00:45,7.5,8.6,13.3,45.4,47.4,56.0,1.1,5.9,2.2,36.0,70.0,29.23,989.8,.00,-3.4,.0,.00,40,56,345,37,55,345,.4,.6,2.5,1.0,1.4,5.6,.9,1.3,5.6,1.8,2.5,6.9,.00,10.3,7.2,2473574.0,.0065,.0045,13.8,5.54, 04/10/10,01:00,7.1,8.1,12.7,44.7,46.6,54.8,1.0,5.6,2.8,37.0,74.9,29.23,990.0,.00,-2.9,.0,.00,72,93,348,346,88,348,.2,.7,2.2,.4,1.7,5.0,.1,1.6,4.9,2.7,3.7,12.8,.00,10.1,7.5,2474480.0,.0063,.0047,13.7,5.78, 04/10/10,01:15,7.0,8.4,12.4,44.6,47.0,54.3,1.3,5.4,2.4,36.4,73.3,29.24,990.1,.00,-3.4,.0,.00,338,27,344,318,16,343,.7,.1,2.0,1.5,.3,4.4,1.0,.3,4.4,3.0,1.8,6.2,.00,10.0,7.3,2474626.0,.0063,.0046,13.6,5.64, 04/10/10,01:30,6.4,8.0,12.3,43.4,46.4,54.1,1.6,5.9,2.1,35.8,74.8,29.24,990.1,.00,-3.0,.0,.00,58,44,359,74,52,359,.3,.7,2.1,.7,1.7,4.7,.7,1.4,4.5,1.8,2.5,6.2,.00,9.6,7.1,2476169.0,.0060,.0045,13.5,5.51, 04/10/10,01:45,6.5,7.6,12.7,43.8,45.7,54.8,1.0,6.1,3.0,37.5,79.0,29.24,990.2,.00,-2.9,.0,.00,34,73,18,23,76,18,.4,.7,2.8,1.0,1.6,6.3,.8,1.6,6.3,2.3,2.5,8.7,.00,9.7,7.6,2475731.0,.0061,.0048,13.4,5.90, 04/10/10,02:00,6.0,7.2,12.8,42.8,44.9,55.0,1.2,6.8,2.6,36.7,79.3,29.24,990.3,.00,-3.5,.0,.00,39,72,19,39,69,19,.1,.7,2.9,.3,1.5,6.6,.2,1.4,6.5,1.8,3.7,14.9,.00,9.4,7.4,2476983.0,.0059,.0047,13.3,5.72, 04/10/10,02:15,6.0,7.1,12.5,42.7,44.7,54.5,1.1,6.5,2.7,36.8,80.2,29.25,990.4,.00,-3.6,.0,.00,25,69,18,331,72,18,.2,.6,3.5,.5,1.3,7.8,.3,1.3,7.8,1.8,2.3,10.1,.00,9.3,7.4,2477123.0,.0059,.0047,13.2,5.76, 04/10/10,02:30,5.6,6.7,12.0,42.0,44.1,53.6,1.2,6.4,2.6,36.6,81.8,29.25,990.5,.00,-3.7,.0,.00,44,62,18,29,63,18,.2,.4,2.4,.4,.9,5.4,.2,.9,5.4,1.8,1.6,8.2,.00,9.1,7.4,2478053.0,.0057,.0047,13.1,5.73, 04/10/10,02:45,5.3,6.4,11.3,41.5,43.6,52.3,1.1,6.0,2.4,36.3,82.3,29.25,990.5,.00,-3.3,.0,.00,41,38,17,38,36,17,.1,.4,1.6,.3,.8,3.5,.3,.8,3.5,1.4,1.8,4.8,.00,8.9,7.3,2478675.0,.0056,.0046,13.0,5.66, 04/10/10,03:00,5.1,6.4,11.3,41.2,43.4,52.3,1.2,6.2,1.9,35.4,80.4,29.25,990.6,.00,-3.5,.0,.00,82,49,16,66,48,15,.3,.6,2.3,.6,1.4,5.2,.4,1.3,5.1,2.5,3.0,9.2,.00,8.8,7.0,2479124.0,.0055,.0044,12.9,5.46, 04/10/10,03:15,5.0,5.9,10.0,40.9,42.6,49.9,.9,5.0,2.5,36.6,85.0,29.25,990.7,.00,-2.8,.0,.00,256,87,58,321,91,51,.3,.7,1.6,.7,1.5,3.5,.3,1.4,3.0,2.1,2.3,5.3,.00,8.7,7.3,2479468.0,.0055,.0046,12.8,5.72, 04/10/10,03:30,4.7,5.8,10.6,40.5,42.4,51.0,1.1,5.9,2.2,36.0,84.6,29.26,990.8,.00,-3.4,.0,.00,321,52,41,340,49,39,.2,.3,1.3,.4,.7,3.0,.3,.7,2.9,1.8,1.8,4.1,.00,8.5,7.2,2480105.0,.0054,.0045,12.7,5.60, 04/10/10,03:45,4.4,5.7,10.1,39.9,42.3,50.2,1.3,5.7,2.1,35.8,85.5,29.26,990.9,.00,-3.3,.0,.00,27,56,44,21,54,44,.3,.6,1.3,.6,1.4,2.9,.6,1.4,2.8,2.1,3.7,5.5,.00,8.4,7.1,2480794.0,.0053,.0045,12.6,5.55, 04/10/10,04:00,4.3,5.8,10.0,39.8,42.4,49.9,1.4,5.6,2.3,36.1,87.1,29.26,990.9,-.01,-3.5,.0,.00,51,46,49,50,46,48,.4,1.3,2.0,1.0,2.9,4.6,.9,2.9,4.5,2.3,3.7,10.3,.00,8.3,7.2,2480981.0,.0052,.0046,12.5,5.62, 04/10/10,04:15,4.7,5.5,10.6,40.5,41.9,51.1,.7,5.9,2.7,36.9,87.5,29.27,991.1,.00,-3.3,.0,.00,85,72,36,94,68,35,.5,.8,2.2,1.0,1.7,5.0,.8,1.4,4.9,2.1,2.7,6.6,.00,8.6,7.4,2480011.0,.0054,.0047,12.4,5.80, 04/10/10,04:30,4.9,5.9,9.7,40.8,42.5,49.4,1.0,4.8,2.8,37.1,87.1,29.27,991.3,.00,-2.2,.0,.00,25,64,67,22,61,69,.8,1.1,1.3,1.7,2.5,3.0,1.6,2.4,3.0,3.0,3.7,5.5,.00,8.7,7.5,2479657.0,.0054,.0047,12.3,5.83, 04/10/10,04:45,3.9,5.9,10.1,39.0,42.6,50.1,2.0,6.2,2.0,35.6,88.2,29.28,991.4,.00,-3.4,.0,.00,80,37,64,14,35,64,.2,.9,1.3,.4,2.1,2.8,.3,2.0,2.8,1.6,3.4,4.1,.00,8.1,7.1,2482014.0,.0051,.0045,12.2,5.53, 04/10/10,05:00,3.8,5.1,10.1,38.9,41.2,50.1,1.3,6.2,2.5,36.5,91.7,29.28,991.5,.00,-2.8,.0,.00,70,79,52,55,81,52,.3,1.0,1.7,.6,2.3,3.9,.6,2.3,3.9,1.6,3.4,5.5,.00,8.0,7.3,2482195.0,.0050,.0046,12.1,5.72, 04/10/10,05:15,4.2,5.1,9.3,39.6,41.2,48.7,.9,5.1,3.1,37.7,93.5,29.28,991.6,.00,-3.0,.0,.00,34,62,53,28,63,52,.5,.9,2.0,1.1,2.1,4.4,1.1,2.0,4.4,2.3,3.2,6.6,.00,8.3,7.7,2481275.0,.0052,.0048,12.0,5.98, 04/10/10,05:30,4.1,4.4,8.4,39.4,40.0,47.1,.4,4.3,2.9,37.3,92.8,29.28,991.7,.00,-2.6,.0,.00,42,65,54,41,65,54,.5,1.0,2.2,1.1,2.2,4.8,1.0,2.2,4.8,1.8,3.9,6.0,.00,8.2,7.5,2481547.0,.0051,.0048,11.9,5.89, 04/10/10,05:45,3.8,4.6,8.8,38.9,40.2,47.8,.7,4.9,2.9,37.2,94.5,29.29,991.8,.00,-3.4,.0,.00,71,67,52,67,66,52,.3,1.1,2.5,.6,2.4,5.6,.4,2.4,5.6,1.4,3.9,7.1,.00,8.0,7.5,2482174.0,.0050,.0048,11.9,5.89, 04/10/10,06:00,3.9,4.5,8.7,39.1,40.1,47.7,.6,4.8,3.3,37.9,96.3,29.29,991.9,.00,-1.8,.0,.00,16,57,47,335,58,47,.2,.8,3.8,.3,1.7,8.5,.3,1.6,8.5,1.8,3.9,12.4,.00,8.1,7.7,2481893.0,.0051,.0049,11.8,6.05, 04/10/10,06:15,3.8,4.1,8.7,38.8,39.5,47.7,.4,5.0,3.2,37.8,97.0,29.30,992.1,.00,-3.1,.0,.00,40,71,37,51,75,37,.4,.9,3.7,.9,2.1,8.2,.6,2.0,8.2,1.8,3.2,9.4,.00,8.0,7.7,2482319.0,.0050,.0049,11.7,6.02, 04/10/10,06:30,3.9,4.5,8.9,39.1,40.1,48.0,.6,4.9,3.5,38.3,97.7,29.30,992.3,.00,-3.3,.0,.00,36,63,34,29,63,34,.4,1.1,3.8,.9,2.4,8.4,.8,2.4,8.4,1.8,3.4,10.5,.00,8.1,7.9,2481898.0,.0051,.0050,11.6,6.14, 04/10/10,06:45,3.6,4.1,8.2,38.5,39.5,46.8,.6,4.7,3.2,37.7,97.9,29.31,992.6,.00,-2.7,.0,.00,21,80,32,49,81,32,.1,.9,2.7,.1,2.0,6.0,.1,2.0,6.0,.9,2.5,8.2,.00,7.9,7.7,2482754.0,.0050,.0048,11.5,6.01, 04/10/10,07:00,3.7,4.1,8.3,38.6,39.3,47.0,.4,4.6,3.4,38.2,99.0,29.32,992.8,.00,.2,.0,.00,53,86,28,51,86,28,.1,.8,2.5,.3,1.7,5.6,.3,1.7,5.5,1.1,3.7,9.8,.00,8.0,7.8,2482500.0,.0050,.0049,11.5,6.12, 04/10/10,07:15,3.7,4.1,8.2,38.6,39.4,46.8,.5,4.6,3.4,38.1,99.1,29.32,993.1,.02,13.3,.0,.00,27,87,26,21,88,26,.5,1.0,2.4,1.2,2.2,5.4,1.1,2.2,5.4,2.5,2.7,7.3,.00,7.9,7.8,2482592.0,.0050,.0049,11.4,6.11, 04/10/10,07:30,3.5,4.2,8.2,38.2,39.5,46.8,.7,4.7,2.7,36.8,95.3,29.33,993.4,.06,43.4,.0,.00,39,79,27,28,79,27,.6,.9,2.4,1.3,2.1,5.4,1.2,2.1,5.4,2.7,3.7,7.3,.00,7.8,7.4,2483023.0,.0049,.0047,11.3,5.80, 04/10/10,07:45,3.7,4.2,8.1,38.7,39.6,46.6,.6,4.4,2.0,35.6,89.4,29.34,993.6,.11,79.1,.0,.00,54,73,38,44,74,37,.7,1.0,2.4,1.5,2.3,5.4,1.3,2.3,5.3,2.5,3.4,7.3,.00,8.0,7.1,2482493.0,.0050,.0045,11.2,5.53, 04/10/10,08:00,4.1,4.4,7.9,39.4,40.0,46.1,.3,3.8,1.7,35.0,84.9,29.34,993.7,.18,126.1,.0,.00,54,61,48,55,59,47,.3,.9,2.8,.7,2.0,6.2,.6,1.9,6.2,2.1,3.7,12.8,.00,8.2,6.9,2481571.0,.0051,.0043,11.2,5.39, 04/10/10,08:15,5.0,4.8,8.0,41.0,40.7,46.4,-.2,3.0,1.9,35.3,80.7,29.35,994.0,.27,185.9,.0,.00,120,86,47,122,87,47,.6,.7,3.2,1.4,1.6,7.1,1.4,1.6,7.1,2.7,2.7,8.7,.00,8.7,7.0,2479370.0,.0055,.0044,11.1,5.45, 04/10/10,08:30,5.9,5.5,7.7,42.6,42.0,45.8,-.4,1.8,1.8,35.3,75.7,29.36,994.2,.37,254.9,.0,.00,120,102,50,122,102,49,.5,.4,2.8,1.2,.9,6.2,1.2,.9,6.2,3.0,2.7,8.2,.00,9.3,7.0,2477253.0,.0058,.0044,11.0,5.42, 04/10/10,08:45,6.9,6.5,7.9,44.4,43.6,46.2,-.4,1.0,2.1,35.8,72.4,29.36,994.4,.46,317.8,.0,.00,113,80,50,114,81,49,.8,.7,2.7,1.8,1.6,6.1,1.7,1.5,6.1,3.2,3.0,8.2,.00,9.9,7.1,2474948.0,.0062,.0045,11.0,5.52, 04/10/10,09:00,8.1,7.9,8.0,46.7,46.2,46.4,-.3,-.1,2.6,36.8,68.9,29.37,994.6,.54,376.5,.0,.00,104,70,50,102,71,50,1.1,1.2,2.6,2.6,2.6,5.9,2.5,2.4,5.9,6.2,6.6,11.4,.00,10.9,7.4,2471919.0,.0068,.0047,11.0,5.71, 04/10/10,09:15,9.5,9.2,9.0,49.1,48.5,48.2,-.3,-.5,2.2,36.0,61.1,29.37,994.7,.63,436.1,.0,.00,96,81,41,95,81,41,1.9,1.9,2.7,4.3,4.2,5.9,4.2,4.1,5.9,7.8,7.1,8.9,.00,11.9,7.2,2468712.0,.0074,.0045,10.9,5.52, 04/10/10,09:30,10.8,10.4,9.9,51.4,50.7,49.9,-.4,-.8,1.3,34.3,52.5,29.37,994.7,.70,490.8,.0,.00,89,79,46,89,80,45,2.7,2.4,2.8,5.9,5.4,6.4,5.9,5.3,6.3,10.3,9.2,9.8,.00,13.0,6.7,2465668.0,.0081,.0042,10.9,5.14, 04/10/10,09:45,12.0,11.5,10.6,53.6,52.7,51.1,-.5,-1.4,.5,33.0,46.0,29.38,994.8,.79,547.4,.0,.00,81,68,50,85,68,49,2.4,2.4,2.8,5.4,5.3,6.4,5.1,5.0,6.3,8.9,8.7,10.5,.00,14.0,6.4,2462817.0,.0088,.0040,10.9,4.87, 04/10/10,10:00,12.8,12.3,11.3,55.0,54.2,52.4,-.4,-1.4,.4,32.8,43.4,29.38,994.9,.86,599.8,.0,.00,87,68,49,87,69,48,2.5,2.1,2.4,5.6,4.8,5.4,5.5,4.4,5.2,10.8,8.9,10.1,.00,14.8,6.4,2460956.0,.0092,.0040,10.9,4.82, 04/10/10,10:15,13.2,12.8,11.8,55.7,55.0,53.3,-.4,-1.3,-.2,31.7,40.4,29.38,995.1,.93,648.3,.0,.00,81,64,56,86,67,54,2.7,2.6,2.4,6.0,5.9,5.4,5.7,5.5,5.3,11.9,12.4,10.3,.00,15.2,6.1,2460029.0,.0095,.0038,11.0,4.61, 04/10/10,10:30,13.9,13.3,12.4,57.0,55.9,54.2,-.6,-1.5,-.1,31.9,39.0,29.39,995.2,1.00,694.9,.0,.00,68,56,59,70,57,58,1.3,1.8,2.0,2.9,4.1,4.5,2.5,3.7,4.4,8.7,8.7,9.2,.00,15.9,6.1,2458354.0,.0099,.0039,11.1,4.64, 04/10/10,10:45,14.2,13.6,12.8,57.6,56.5,55.0,-.6,-1.4,-1.2,29.9,35.3,29.39,995.2,1.06,736.2,.0,.00,82,79,66,89,84,69,2.4,2.8,2.5,5.4,6.2,5.5,5.0,5.8,5.3,13.7,15.1,13.3,.00,16.2,5.7,2457556.0,.0101,.0036,11.2,4.29, 04/10/10,11:00,14.3,13.7,13.1,57.7,56.7,55.6,-.6,-1.2,-2.4,27.6,31.9,29.39,995.3,1.12,777.7,.0,.00,99,96,87,99,96,88,3.6,3.9,3.8,8.0,8.8,8.6,7.7,8.6,8.4,21.1,24.5,19.2,.00,16.3,5.2,2457319.0,.0102,.0033,11.4,3.90, 04/10/10,11:15,14.8,14.3,13.2,58.6,57.7,55.8,-.5,-1.6,-1.4,29.4,33.3,29.39,995.4,1.17,815.4,.0,.00,88,65,64,89,67,66,2.4,2.2,2.2,5.4,4.9,4.8,5.2,4.6,4.6,11.0,10.8,9.4,.00,16.9,5.6,2456127.0,.0105,.0035,11.6,4.20, 04/10/10,11:30,15.1,14.5,13.6,59.2,58.1,56.4,-.6,-1.5,-2.5,27.4,30.2,29.39,995.3,1.22,851.4,.0,.00,92,87,79,91,87,81,2.5,2.8,2.6,5.7,6.2,5.9,5.4,5.8,5.7,11.0,11.4,10.1,.00,17.2,5.2,2455455.0,.0107,.0032,11.8,3.88, 04/10/10,11:45,15.4,14.9,13.9,59.7,58.8,57.0,-.5,-1.5,-2.4,27.7,29.9,29.39,995.3,1.26,878.8,.0,.00,80,80,64,81,77,63,1.3,1.6,1.9,2.9,3.6,4.2,2.0,2.8,3.9,9.8,9.8,10.8,.00,17.5,5.2,2454727.0,.0109,.0033,12.0,3.91, 04/10/10,12:00,15.5,15.2,14.1,59.8,59.3,57.3,-.3,-1.4,-2.4,27.7,29.8,29.38,995.1,1.29,899.6,.0,.00,41,34,30,45,37,32,1.4,1.7,1.8,3.1,3.7,3.9,2.5,3.3,3.6,17.9,16.5,13.7,.00,17.6,5.2,2454535.0,.0110,.0033,12.1,3.91, 04/10/10,12:15,16.0,15.3,14.5,60.7,59.5,58.1,-.7,-1.4,-1.8,28.7,30.1,29.38,995.0,1.33,926.0,.0,.00,105,89,65,97,88,65,2.0,2.2,1.8,4.4,4.9,3.9,4.2,4.7,3.8,10.8,11.0,13.1,.00,18.2,5.4,2453372.0,.0114,.0034,12.3,4.08, 04/10/10,12:30,16.5,16.0,14.9,61.7,60.8,58.8,-.5,-1.6,-1.2,29.8,30.4,29.38,994.9,1.36,950.5,.0,.00,65,47,44,63,47,43,1.4,1.7,2.3,3.2,3.8,5.2,2.5,3.3,5.0,8.5,9.8,10.1,.00,18.8,5.7,2452036.0,.0118,.0036,12.4,4.26, 04/10/10,12:45,16.8,16.2,15.2,62.2,61.2,59.3,-.6,-1.6,-2.2,28.0,27.8,29.37,994.7,1.37,953.2,.0,.00,36,33,36,29,33,33,1.4,1.9,2.1,3.1,4.3,4.8,1.9,3.8,4.5,8.9,9.6,9.6,.00,19.1,5.3,2451437.0,.0120,.0033,12.6,3.95, 04/10/10,13:00,17.1,16.5,15.6,62.7,61.6,60.0,-.6,-1.5,-3.0,26.6,25.8,29.37,994.5,1.39,966.2,.0,.00,4,12,17,20,15,29,1.9,2.1,1.6,4.3,4.6,3.5,2.7,3.5,2.9,11.2,11.2,11.0,.00,19.5,5.0,2450780.0,.0122,.0031,12.8,3.74, 04/10/10,13:15,17.4,16.9,16.1,63.3,62.4,60.9,-.5,-1.3,-2.8,26.9,25.6,29.36,994.3,1.41,980.1,.0,.00,68,26,51,46,44,46,.9,1.0,1.3,2.1,2.3,2.9,.6,.9,1.9,8.5,7.8,8.0,.00,19.9,5.1,2449997.0,.0125,.0032,13.1,3.78, 04/10/10,13:30,17.7,17.2,16.3,63.9,62.9,61.3,-.5,-1.5,-2.5,27.4,25.6,29.36,994.1,1.41,980.3,.0,.00,69,53,50,70,54,49,1.8,1.8,1.9,4.1,4.1,4.3,3.7,3.7,4.0,11.7,10.1,10.3,.00,20.3,5.2,2449192.0,.0127,.0033,13.3,3.86, 04/10/10,13:45,18.0,17.6,16.5,64.4,63.7,61.8,-.4,-1.5,-3.2,26.3,24.1,29.35,994.0,1.39,968.5,.0,.00,63,39,34,75,45,32,1.2,1.2,1.5,2.7,2.7,3.5,1.8,2.2,3.1,9.2,8.5,8.0,.00,20.7,5.0,2448547.0,.0129,.0031,13.6,3.69, 04/10/10,14:00,17.9,17.6,16.8,64.2,63.7,62.2,-.3,-1.1,-5.2,22.7,21.0,29.35,993.9,1.40,974.2,.0,.00,27,35,29,34,35,29,1.6,1.4,1.7,3.5,3.2,3.7,2.1,2.5,3.1,7.3,8.5,7.8,.00,20.6,4.3,2448753.0,.0129,.0027,13.8,3.19, 04/10/10,14:15,18.7,18.4,17.4,65.7,65.1,63.3,-.4,-1.3,-4.9,23.2,20.3,29.34,993.6,1.39,968.0,.0,.00,130,44,30,111,70,27,1.3,1.0,1.0,2.9,2.2,2.1,1.6,1.0,1.6,8.9,6.6,8.2,.00,21.6,4.4,2446820.0,.0136,.0028,14.0,3.24, 04/10/10,14:30,18.8,18.3,17.4,65.8,65.0,63.2,-.4,-1.4,-3.8,25.2,22.0,29.34,993.5,1.36,949.8,.0,.00,355,355,352,5,356,355,.9,.8,.9,2.0,1.9,1.9,.6,.9,1.7,6.4,6.0,7.3,.00,21.7,4.8,2446751.0,.0136,.0030,14.2,3.52, 04/10/10,14:45,19.0,18.5,17.7,66.2,65.4,63.8,-.4,-1.3,-4.6,23.6,20.3,29.33,993.4,1.34,932.2,.0,.00,302,18,57,328,37,59,.9,.7,.7,2.0,1.6,1.5,.5,.8,1.0,5.3,4.6,5.3,.00,22.0,4.5,2446214.0,.0138,.0028,14.3,3.30, 04/10/10,15:00,19.4,19.0,18.2,67.0,66.2,64.8,-.4,-1.2,-5.2,22.6,18.9,29.33,993.1,1.31,912.6,.0,.00,167,138,36,121,104,66,1.0,.9,1.0,2.3,1.9,2.2,.8,.9,.9,8.0,7.6,7.1,.00,22.6,4.3,2445143.0,.0142,.0027,14.5,3.16, 04/10/10,15:15,19.4,19.0,18.2,66.9,66.2,64.8,-.4,-1.2,-6.1,21.0,17.8,29.32,992.9,1.23,860.4,.0,.00,56,60,64,72,74,72,1.2,1.1,1.1,2.6,2.4,2.6,1.7,1.8,2.2,7.6,8.7,7.3,.00,22.6,4.0,2445195.0,.0142,.0025,14.7,2.96, 04/10/10,15:30,20.0,19.5,18.8,67.9,67.1,65.8,-.5,-1.2,-6.1,21.0,17.2,29.31,992.7,1.23,857.0,.0,.00,286,316,37,337,8,44,1.2,1.3,1.3,2.7,2.9,2.8,.5,.7,2.0,10.3,8.5,9.2,.00,23.4,4.0,2443874.0,.0147,.0025,15.0,2.96, 04/10/10,15:45,19.9,19.4,18.6,67.8,67.0,65.6,-.5,-1.2,-5.9,21.3,17.5,29.31,992.5,1.17,816.5,.0,.00,354,8,13,1,11,16,1.9,2.3,2.2,4.3,5.3,5.0,3.0,4.4,4.3,8.7,10.5,11.0,.00,23.3,4.1,2444030.0,.0146,.0026,15.2,2.99, 04/10/10,16:00,20.3,19.8,18.8,68.5,67.6,65.9,-.5,-1.5,-5.2,22.6,18.0,29.30,992.2,1.12,784.4,.0,.00,22,40,32,25,39,34,1.6,2.1,1.5,3.6,4.8,3.2,3.1,4.4,3.0,9.2,10.1,11.9,.00,23.9,4.3,2443105.0,.0150,.0027,15.5,3.16, 04/10/10,16:15,20.3,19.9,19.2,68.6,67.9,66.5,-.4,-1.2,-6.0,21.2,16.9,29.29,992.0,1.07,744.2,.0,.00,273,40,58,323,3,42,1.2,1.0,1.3,2.6,2.2,2.8,1.0,1.1,1.9,6.6,6.0,6.6,.00,23.9,4.0,2442964.0,.0150,.0025,15.7,2.98, 04/10/10,16:30,20.7,20.3,19.5,69.3,68.5,67.1,-.4,-1.2,-5.7,21.7,17.0,29.29,991.8,1.00,695.1,.0,.00,76,63,32,85,62,37,1.6,1.4,1.4,3.5,3.1,3.1,3.1,2.6,2.8,8.5,7.1,9.4,.00,24.5,4.1,2442134.0,.0153,.0026,15.9,3.05, 04/10/10,16:45,20.6,20.3,19.6,69.1,68.6,67.3,-.3,-1.0,-6.3,20.7,16.4,29.28,991.7,.88,616.5,.0,.00,315,340,345,319,333,344,.9,1.0,.8,1.9,2.2,1.9,1.4,1.8,1.4,5.7,7.1,4.8,.00,24.4,4.0,2442302.0,.0153,.0025,16.1,2.92, 04/10/10,17:00,20.8,20.5,19.8,69.5,68.8,67.6,-.4,-1.1,-6.3,20.7,16.1,29.28,991.6,.86,599.7,.0,.00,74,66,82,80,71,80,1.4,1.3,1.1,3.2,2.8,2.5,1.9,1.9,2.1,7.1,6.6,6.2,.00,24.7,4.0,2441823.0,.0155,.0025,16.3,2.92, 04/10/10,17:15,21.0,20.7,20.4,69.7,69.3,68.7,-.3,-.6,-6.2,20.8,16.0,29.28,991.6,.74,514.6,.0,.00,228,230,220,236,234,214,1.3,1.1,1.2,2.9,2.5,2.6,1.2,1.6,2.1,6.0,6.9,8.5,.00,24.9,4.0,2441501.0,.0156,.0025,16.5,2.92, 04/10/10,17:30,20.9,20.6,20.2,69.6,69.1,68.3,-.3,-.7,-6.5,20.4,15.8,29.28,991.5,.65,454.9,.0,.00,319,318,153,314,353,136,1.2,1.1,.7,2.7,2.6,1.6,.6,.3,.8,7.8,7.3,5.3,.00,24.8,3.9,2441645.0,.0155,.0025,16.6,2.87, 04/10/10,17:45,21.2,21.0,20.5,70.2,69.8,69.0,-.3,-.7,-6.7,19.9,15.2,29.28,991.5,.64,443.1,.0,.00,182,190,184,178,187,189,1.5,1.8,2.1,3.4,4.0,4.7,1.7,2.5,3.6,6.9,8.0,9.2,.00,25.3,3.8,2440824.0,.0159,.0024,16.7,2.81, 04/10/10,18:00,21.4,21.0,20.5,70.4,69.8,68.9,-.3,-.9,-7.0,19.4,14.8,29.28,991.5,.55,386.8,.0,.00,204,208,207,205,219,217,1.5,1.9,2.3,3.3,4.2,5.2,1.6,2.3,3.9,7.3,8.9,11.4,.00,25.5,3.8,2440557.0,.0160,.0024,16.8,2.76, 04/10/10,18:15,21.3,21.1,20.7,70.3,70.0,69.3,-.2,-.5,-7.3,18.9,14.6,29.28,991.5,.47,324.6,.0,.00,215,199,186,227,211,183,.8,.9,1.4,1.7,1.9,3.1,.8,1.2,2.6,5.3,5.7,6.6,.00,25.3,3.7,2440776.0,.0159,.0023,16.8,2.71, 04/10/10,18:30,21.1,21.1,20.5,70.1,70.1,69.0,.0,-.6,-7.1,19.3,14.9,29.28,991.6,.38,263.5,.0,.00,242,242,234,240,241,233,1.3,1.4,1.6,2.9,3.2,3.7,2.8,2.8,3.2,5.7,6.4,5.5,.00,25.1,3.7,2441079.0,.0158,.0024,16.9,2.75, 04/10/10,18:45,21.1,21.1,20.6,70.0,69.9,69.2,.0,-.5,-7.1,19.2,14.9,29.28,991.7,.28,197.4,.0,.00,235,232,225,239,234,227,.9,1.0,1.0,2.1,2.2,2.2,1.8,1.9,2.1,5.7,6.2,6.9,.00,25.1,3.7,2441176.0,.0157,.0023,16.9,2.74, 04/10/10,19:00,21.2,21.1,20.6,70.1,70.0,69.1,-.1,-.6,-7.0,19.4,14.9,29.28,991.6,.20,139.6,.0,.00,219,218,219,203,215,217,.5,.8,1.0,1.1,1.8,2.2,1.0,1.7,2.2,3.4,3.9,3.7,.00,25.2,3.8,2440959.0,.0158,.0024,16.8,2.76, 04/10/10,19:15,20.7,21.0,20.5,69.3,69.8,68.9,.3,-.2,-6.8,19.8,15.6,29.28,991.6,.12,81.7,.0,.00,292,262,229,292,254,238,.1,.2,.5,.3,.5,1.2,.3,.4,1.0,1.4,1.8,2.3,.00,24.5,3.8,2442134.0,.0153,.0024,16.8,2.80, 04/10/10,19:30,19.7,20.5,20.4,67.4,68.8,68.8,.8,.8,-5.5,22.1,18.4,29.28,991.5,.03,23.3,.0,.00,309,195,172,304,193,175,.5,.2,1.1,1.0,.4,2.4,1.0,.4,2.3,2.1,1.4,3.4,.00,22.9,4.2,2444615.0,.0144,.0026,16.8,3.09, 04/10/10,19:45,18.8,20.1,20.2,65.9,68.1,68.3,1.2,1.3,-3.9,25.0,21.7,29.28,991.5,.01,8.4,.0,.00,322,206,176,317,203,175,.6,.3,1.4,1.3,.7,3.2,1.3,.7,3.1,2.1,1.4,5.7,.00,21.8,4.7,2446527.0,.0137,.0030,16.7,3.48, 04/10/10,20:00,17.7,18.9,19.7,63.9,66.0,67.5,1.2,2.1,-3.0,26.6,24.8,29.28,991.4,.00,.5,.0,.00,22,87,165,14,70,165,.5,.1,2.1,1.1,.1,4.7,.9,.0,4.7,2.3,1.1,10.8,.00,20.3,5.0,2449251.0,.0127,.0032,16.6,3.72, 04/10/10,20:15,16.8,18.3,19.4,62.3,65.0,66.9,1.5,2.6,-2.3,27.8,27.5,29.27,991.4,.00,-3.4,.0,.00,308,340,174,309,14,174,.4,.0,1.9,.9,.1,4.3,.7,.1,4.3,1.8,1.1,5.3,.00,19.2,5.2,2451317.0,.0121,.0033,16.5,3.92, 04/10/10,20:30,16.1,17.5,19.0,61.0,63.6,66.2,1.4,2.9,-2.4,27.7,28.6,29.28,991.4,.00,-3.6,.0,.00,330,253,173,326,0,173,.0,.0,2.3,.1,.0,5.2,.1,.0,5.2,1.1,.0,7.1,.00,18.3,5.2,2453081.0,.0115,.0033,16.4,3.90, 04/10/10,20:45,15.4,16.7,18.8,59.8,62.0,65.9,1.2,3.4,-2.6,27.3,29.4,29.28,991.6,.00,-3.1,.0,.00,40,13,176,66,64,176,.0,.4,2.6,.1,.9,5.8,.1,.8,5.8,.9,2.3,7.1,.00,17.6,5.1,2454597.0,.0110,.0032,16.3,3.85, 04/10/10,21:00,14.9,15.9,18.8,58.8,60.7,65.8,1.1,3.9,.2,32.3,37.2,29.28,991.7,.00,-3.1,.0,.00,42,46,180,32,45,179,.3,.7,2.4,.7,1.6,5.4,.7,1.5,5.4,1.4,3.9,13.5,.00,16.9,6.3,2455955.0,.0106,.0040,16.2,4.71, 04/10/10,21:15,14.2,15.4,18.5,57.5,59.8,65.3,1.3,4.3,-2.5,27.5,32.1,29.29,991.9,.00,-3.8,.0,.00,299,46,178,270,56,178,.4,.1,2.6,.8,.2,5.7,.7,.2,5.7,1.8,1.6,7.6,.00,16.2,5.2,2457627.0,.0102,.0033,16.0,3.89, 04/10/10,21:30,13.8,14.7,18.3,56.8,58.5,64.9,1.0,4.5,-2.9,26.7,31.9,29.30,992.1,.00,-3.2,.0,.00,284,82,182,269,105,182,.1,.2,2.9,.3,.4,6.4,.1,.3,6.4,1.4,.9,7.6,.00,15.8,5.0,2458594.0,.0099,.0032,15.9,3.77, 04/10/10,21:45,12.9,14.0,18.0,55.2,57.2,64.4,1.1,5.1,-.8,30.6,39.6,29.30,992.3,.00,-3.2,.0,.00,30,69,182,25,70,182,.3,.4,2.7,.6,.8,6.1,.6,.8,6.1,1.4,1.4,7.3,.00,14.9,5.9,2460629.0,.0093,.0037,15.8,4.44, 04/10/10,22:00,12.4,13.4,17.9,54.4,56.2,64.3,1.0,5.5,1.2,34.1,46.7,29.31,992.4,.00,-3.1,.0,.00,41,45,183,27,45,183,.1,.2,2.7,.2,.5,6.0,.2,.5,6.0,1.1,1.4,12.6,.00,14.5,6.7,2461742.0,.0091,.0042,15.6,5.08, 04/10/10,22:15,12.1,13.1,17.6,53.8,55.5,63.8,1.0,5.5,-.3,31.4,43.0,29.31,992.6,.00,-3.0,.0,.00,54,57,182,0,58,182,.0,.0,2.6,.0,.1,5.9,.0,.1,5.9,.0,.7,7.1,.00,14.2,6.0,2462504.0,.0089,.0038,15.5,4.59, 04/10/10,22:30,11.6,12.7,17.7,52.9,54.9,63.9,1.1,6.1,.1,32.3,45.9,29.31,992.6,.00,-2.3,.0,.00,49,52,176,46,52,176,.3,.6,3.4,.8,1.3,7.6,.7,1.3,7.5,1.4,2.5,8.7,.00,13.7,6.2,2463692.0,.0086,.0039,15.4,4.75, 04/10/10,22:45,11.3,12.3,17.7,52.3,54.2,63.9,1.1,6.5,.1,32.3,46.9,29.31,992.5,.00,-2.8,.0,.00,47,52,165,46,51,165,.2,.8,3.3,.4,1.8,7.3,.4,1.8,7.3,.9,2.5,8.7,.00,13.4,6.2,2464543.0,.0084,.0039,15.2,4.74, 04/10/10,23:00,11.1,12.2,17.5,51.9,54.0,63.5,1.2,6.4,-.8,30.6,44.4,29.31,992.5,.00,-3.4,.0,.00,51,37,171,33,38,171,.0,.5,3.0,.1,1.2,6.7,.0,1.2,6.7,.9,3.2,13.7,.00,13.2,5.8,2464998.0,.0083,.0037,15.1,4.44, 04/10/10,23:15,10.7,11.7,17.2,51.3,53.1,62.9,1.0,6.4,-1.3,29.7,43.8,29.31,992.5,.00,-2.9,.0,.00,319,64,176,294,70,176,.2,.3,2.7,.3,.8,6.0,.2,.7,6.0,1.6,2.1,7.6,.00,12.9,5.6,2465746.0,.0081,.0035,15.0,4.29, 04/10/10,23:30,10.3,11.4,16.6,50.5,52.5,61.9,1.1,6.3,1.1,34.0,53.4,29.31,992.5,.00,-3.3,.0,.00,34,77,180,26,80,180,.1,.4,2.5,.3,.9,5.5,.3,.9,5.5,1.1,2.1,7.8,.00,12.5,6.7,2466815.0,.0079,.0042,14.9,5.08, 04/10/10,23:45,9.8,11.0,16.3,49.7,51.8,61.4,1.2,6.5,.6,33.1,53.2,29.31,992.4,.00,-3.4,.0,.00,52,59,181,52,58,181,.0,.3,2.4,.0,.6,5.3,.0,.6,5.3,.5,1.1,6.4,.00,12.2,6.4,2467922.0,.0076,.0041,14.7,4.92, 04/11/10,00:00,9.7,10.7,15.9,49.4,51.3,60.7,1.0,6.2,-.3,31.5,50.5,29.31,992.5,.00,-3.4,.0,.00,322,69,192,281,0,192,.1,.0,2.3,.3,.0,5.2,.3,.0,5.2,1.1,.0,10.5,.00,12.0,6.0,2468273.0,.0075,.0038,14.6,4.62, 04/11/10,00:15,9.5,10.4,15.7,49.0,50.7,60.2,.9,6.2,-.1,31.7,51.6,29.31,992.6,.00,-3.2,.0,.00,256,68,211,264,0,210,.1,.0,1.7,.2,.0,3.7,.2,.0,3.6,.9,.0,4.6,.00,11.9,6.1,2468787.0,.0074,.0038,14.5,4.66, 04/11/10,00:30,9.0,10.2,15.6,48.1,50.4,60.2,1.3,6.7,-.3,31.4,52.7,29.31,992.6,.00,-2.8,.0,.00,274,68,229,275,0,229,.0,.0,1.4,.1,.0,3.2,.1,.0,3.2,.7,.0,3.9,.00,11.5,6.0,2469993.0,.0072,.0038,14.4,4.61, 04/11/10,00:45,8.7,10.0,15.5,47.7,50.1,59.9,1.3,6.8,.4,32.7,56.3,29.31,992.7,.00,-3.1,.0,.00,67,54,201,56,43,199,.0,.0,1.5,.1,.1,3.5,.1,.1,3.4,.9,1.1,4.6,.00,11.3,6.3,2470518.0,.0071,.0040,14.3,4.85, 04/11/10,01:00,8.4,9.5,15.2,47.0,49.1,59.4,1.1,6.9,.7,33.2,59.1,29.32,992.8,.00,-3.2,.0,.00,68,47,190,75,54,190,.1,.4,1.8,.2,.8,4.0,.2,.8,4.0,.9,1.8,8.2,.00,11.0,6.5,2471440.0,.0069,.0041,14.1,4.97, 04/11/10,01:15,8.1,9.0,14.7,46.7,48.3,58.5,.9,6.6,1.4,34.6,63.3,29.32,992.9,.00,-2.7,.0,.00,74,54,189,72,54,189,.3,.8,2.0,.8,1.9,4.4,.6,1.8,4.4,1.6,3.0,6.2,.00,10.8,6.8,2471923.0,.0068,.0043,14.0,5.25, 04/11/10,01:30,8.1,9.1,14.5,46.6,48.4,58.2,1.0,6.4,1.6,35.0,64.4,29.32,992.9,.00,-3.2,.0,.00,42,44,183,31,44,182,.2,.7,1.5,.5,1.6,3.3,.4,1.5,3.3,1.1,2.7,4.1,.00,10.8,6.9,2472038.0,.0068,.0044,13.9,5.32, 04/11/10,01:45,7.9,9.2,14.4,46.2,48.6,57.9,1.4,6.5,1.1,34.0,63.0,29.32,992.9,.00,-3.3,.0,.00,307,13,203,280,22,203,.2,.4,1.1,.5,.9,2.5,.4,.9,2.5,1.6,1.8,3.9,.00,10.6,6.7,2472582.0,.0067,.0042,13.8,5.13, 04/11/10,02:00,7.8,8.9,14.3,46.0,48.0,57.7,1.1,6.5,.9,33.6,62.4,29.32,992.9,.00,-2.6,.0,.00,246,59,200,77,65,200,.2,.2,1.7,.3,.6,3.8,.0,.5,3.8,2.1,2.3,6.4,.00,10.6,6.6,2472831.0,.0066,.0041,13.7,5.05, 04/11/10,02:15,7.6,8.4,14.3,45.7,47.0,57.8,.7,6.7,2.0,35.6,68.2,29.32,992.9,.00,-2.8,.0,.00,24,64,202,22,66,201,.4,.7,1.9,.8,1.5,4.2,.8,1.5,4.2,1.8,2.3,6.0,.00,10.5,7.1,2473207.0,.0065,.0045,13.6,5.46, 04/11/10,02:30,7.1,8.2,14.0,44.8,46.8,57.3,1.1,6.9,1.7,35.0,68.7,29.32,992.8,-.01,-3.5,.0,.00,20,54,190,321,53,190,.0,.5,1.8,.0,1.1,4.0,.0,1.1,4.0,.9,1.6,6.0,.00,10.1,6.9,2474321.0,.0063,.0044,13.5,5.34, 04/11/10,02:45,7.0,7.8,13.2,44.5,46.1,55.7,.9,6.2,1.6,34.9,69.4,29.32,992.9,.00,-2.9,.0,.00,244,81,185,245,79,183,.2,.1,1.3,.5,.2,3.0,.5,.2,2.9,1.4,1.1,4.1,.00,10.0,6.9,2474744.0,.0063,.0044,13.4,5.33, 04/11/10,03:00,6.6,7.9,13.9,43.9,46.1,57.0,1.2,7.3,1.9,35.4,72.5,29.32,992.9,.00,-3.0,.0,.00,343,53,183,60,53,183,.2,.3,1.3,.5,.8,2.9,.5,.7,2.9,1.6,2.3,7.6,.00,9.8,7.0,2475557.0,.0061,.0044,13.3,5.44, 04/11/10,03:15,6.4,7.9,14.2,43.5,46.3,57.5,1.5,7.8,1.8,35.2,72.8,29.32,992.8,.00,-3.0,.0,.00,43,58,175,59,57,175,.1,.6,1.2,.2,1.4,2.6,.1,1.4,2.5,.9,2.7,3.4,.00,9.6,7.0,2476085.0,.0060,.0044,13.2,5.39, 04/11/10,03:30,6.3,7.4,14.1,43.3,45.4,57.4,1.1,7.8,2.4,36.4,77.0,29.31,992.7,.00,-3.0,.0,.00,50,65,181,74,64,182,.1,.6,1.2,.1,1.4,2.7,.1,1.3,2.6,.9,2.5,3.4,.00,9.5,7.3,2476350.0,.0060,.0046,13.1,5.65, 04/11/10,03:45,6.5,7.3,13.7,43.6,45.1,56.7,.8,7.3,2.6,36.7,77.0,29.31,992.6,.00,-2.9,.0,.00,23,58,164,14,57,164,.2,.6,1.3,.5,1.3,2.8,.3,1.2,2.8,1.4,2.3,3.7,.00,9.7,7.4,2475921.0,.0061,.0047,13.0,5.72, 04/11/10,04:00,5.9,7.2,13.7,42.6,45.0,56.7,1.3,7.8,2.0,35.7,76.8,29.31,992.6,.00,-3.3,.0,.00,353,71,173,299,65,173,.1,.4,1.6,.3,.9,3.6,.2,.9,3.6,1.8,4.1,4.6,.00,9.3,7.1,2477225.0,.0058,.0045,12.9,5.50, 04/11/10,04:15,5.8,6.9,13.2,42.4,44.4,55.8,1.1,7.5,2.3,36.1,78.7,29.31,992.7,.00,-3.2,.0,.00,27,68,171,12,60,174,.3,.5,1.3,.7,1.1,2.9,.4,1.0,2.9,2.1,2.5,5.5,.00,9.2,7.2,2477544.0,.0058,.0045,12.9,5.59, 04/11/10,04:30,5.7,6.7,12.6,42.3,44.0,54.6,.9,6.8,2.6,36.7,80.9,29.32,992.8,.00,-2.9,.0,.00,7,46,177,18,41,174,.1,.5,.4,.2,1.0,.8,.2,1.0,.8,.9,1.8,2.5,.00,9.2,7.4,2477643.0,.0058,.0047,12.8,5.73, 04/11/10,04:45,5.5,6.7,12.6,41.8,44.0,54.6,1.2,7.1,2.1,35.8,79.7,29.31,992.7,.00,-3.0,.0,.00,55,53,240,52,52,211,.3,.7,.2,.7,1.5,.3,.6,1.5,.1,1.4,2.3,1.8,.00,9.0,7.1,2478307.0,.0056,.0045,12.7,5.54, 04/11/10,05:00,5.7,6.6,12.3,42.2,43.8,54.2,.9,6.7,2.4,36.3,80.0,29.32,992.8,.00,-2.4,.0,.00,39,69,358,38,70,356,.3,.9,.9,.8,2.0,1.9,.7,2.0,1.8,1.4,3.9,3.2,.00,9.1,7.3,2477816.0,.0057,.0046,12.6,5.64, 04/11/10,05:15,5.8,6.6,11.6,42.4,43.9,53.0,.8,5.9,2.4,36.4,79.8,29.32,992.8,.00,-2.9,.0,.00,39,61,14,51,60,13,.2,.7,.9,.4,1.5,2.0,.4,1.5,1.9,1.4,2.5,3.0,.00,9.2,7.3,2477585.0,.0058,.0046,12.5,5.66, 04/11/10,05:30,5.7,6.5,11.5,42.3,43.8,52.8,.8,5.8,2.4,36.3,79.7,29.32,992.9,.00,-3.0,.0,.00,27,59,40,27,58,40,.5,.7,.9,1.1,1.6,2.1,1.1,1.6,2.1,1.4,2.5,3.0,.00,9.2,7.3,2477678.0,.0058,.0046,12.4,5.64, 04/11/10,05:45,5.4,6.3,12.5,41.7,43.4,54.6,.9,7.2,2.0,35.6,79.4,29.32,992.9,.00,-3.3,.0,.00,53,62,50,54,61,54,.3,.7,1.2,.6,1.5,2.6,.5,1.5,2.4,1.1,2.5,4.1,.00,9.0,7.1,2478460.0,.0056,.0045,12.3,5.50, 04/11/10,06:00,5.2,6.5,12.2,41.3,43.7,54.0,1.3,7.0,2.5,36.5,83.6,29.32,993.1,.00,-3.0,.0,.00,63,59,72,59,58,73,.1,.7,1.0,.1,1.5,2.3,.1,1.4,2.3,1.1,3.9,5.5,.00,8.8,7.3,2479019.0,.0055,.0046,12.3,5.70, 04/11/10,06:15,4.8,5.9,12.6,40.7,42.7,54.6,1.1,7.7,2.5,36.5,85.7,29.33,993.1,.00,-3.4,.0,.00,52,58,79,52,58,79,.0,.6,1.2,.1,1.3,2.7,.1,1.3,2.7,.7,1.8,3.7,.00,8.6,7.3,2479799.0,.0054,.0046,12.2,5.71, 04/11/10,06:30,4.6,5.6,12.2,40.2,42.0,54.0,1.0,7.6,2.6,36.6,87.6,29.33,993.2,.00,-3.5,.0,.00,30,54,77,274,52,78,.1,.5,1.6,.3,1.1,3.5,.2,1.1,3.5,1.1,1.8,4.8,.00,8.5,7.4,2480436.0,.0053,.0046,12.1,5.74, 04/11/10,06:45,4.3,5.4,12.5,39.8,41.6,54.6,1.0,8.2,2.9,37.2,91.1,29.33,993.3,.00,-3.1,.0,.00,262,67,77,262,78,77,.4,.0,1.5,.9,.1,3.3,.9,.1,3.3,1.6,.9,4.4,.00,8.3,7.5,2480977.0,.0052,.0048,12.0,5.87, 04/11/10,07:00,4.2,5.2,12.4,39.5,41.4,54.2,1.1,8.2,3.1,37.5,93.3,29.34,993.5,.00,1.2,.0,.00,277,74,100,327,70,100,.1,.2,1.4,.2,.5,3.0,.1,.5,3.0,.9,1.1,6.6,.00,8.2,7.6,2481353.0,.0052,.0048,11.9,5.96, 04/11/10,07:15,4.4,5.3,12.0,39.8,41.6,53.6,1.0,7.6,3.2,37.7,92.6,29.34,993.6,.02,16.3,.0,.00,42,30,121,28,29,121,.3,.8,1.0,.7,1.9,2.3,.7,1.8,2.2,1.8,2.5,3.2,.00,8.3,7.7,2480935.0,.0052,.0048,11.9,5.98, 04/11/10,07:30,4.1,5.5,10.2,39.4,41.8,50.4,1.4,6.1,2.2,35.9,87.9,29.34,993.8,.07,50.9,.0,.00,89,54,100,0,51,99,.0,.7,1.0,.0,1.6,2.2,.0,1.5,2.1,.0,2.7,3.9,.00,8.2,7.2,2481482.0,.0051,.0045,11.8,5.59, 04/11/10,07:45,4.6,5.6,10.0,40.3,42.1,50.0,1.0,5.4,2.0,35.6,84.0,29.35,993.9,.13,90.6,.0,.00,49,61,93,60,61,92,.1,.6,.9,.2,1.3,1.9,.2,1.3,1.9,.9,2.1,3.0,.00,8.5,7.1,2480345.0,.0053,.0045,11.7,5.52, 04/11/10,08:00,5.3,6.0,11.0,41.5,42.7,51.9,.7,5.8,2.1,35.7,80.5,29.35,994.0,.18,128.8,.0,.00,108,56,115,105,55,117,.2,.7,.7,.4,1.5,1.6,.4,1.5,1.5,1.6,3.9,3.9,.00,8.9,7.1,2478757.0,.0056,.0045,11.6,5.52, 04/11/10,08:15,6.2,6.3,10.7,43.2,43.4,51.2,.1,4.4,2.2,36.0,76.1,29.36,994.2,.28,192.4,.0,.00,111,75,95,112,77,121,.5,.6,.3,1.2,1.3,.6,1.1,1.2,.5,2.3,2.3,2.3,.00,9.5,7.2,2476468.0,.0060,.0045,11.6,5.56, 04/11/10,08:30,7.3,7.2,10.4,45.2,44.9,50.8,-.2,3.1,2.7,36.9,73.2,29.36,994.3,.36,253.2,.0,.00,102,43,69,119,36,101,.3,.3,.1,.7,.7,.3,.6,.6,.2,2.3,2.5,2.7,.00,10.3,7.5,2473867.0,.0064,.0047,11.5,5.75, 04/11/10,08:45,8.4,8.1,11.2,47.2,46.6,52.2,-.3,2.8,3.0,37.4,69.2,29.37,994.5,.45,311.5,.0,.00,119,106,53,120,98,178,.7,.5,.0,1.5,1.1,.1,1.5,1.0,.1,2.5,2.7,1.4,.00,11.1,7.6,2471248.0,.0069,.0048,11.5,5.84, 04/11/10,09:00,9.6,9.2,10.7,49.4,48.6,51.3,-.4,1.1,3.4,38.1,65.8,29.37,994.6,.53,370.7,.0,.00,131,108,298,131,110,286,.5,.3,.6,1.2,.6,1.2,1.2,.5,1.2,4.6,4.1,2.7,.00,12.0,7.8,2468362.0,.0075,.0049,11.4,6.00, 04/11/10,09:15,10.7,10.4,11.3,51.3,50.8,52.4,-.3,.6,3.4,38.1,61.2,29.37,994.7,.61,423.2,.0,.00,122,141,260,125,138,262,.4,.1,.9,1.0,.3,1.9,.9,.3,1.9,2.5,1.6,2.5,.00,12.9,7.8,2465811.0,.0081,.0049,11.4,5.98, 04/11/10,09:30,12.1,12.1,12.4,53.8,53.8,54.2,.0,.2,3.0,37.4,54.2,29.37,994.6,.68,475.5,.0,.00,157,203,237,144,201,236,.3,.3,1.1,.6,.7,2.4,.4,.6,2.2,2.3,2.7,3.9,.00,14.2,7.6,2462456.0,.0089,.0048,11.4,5.78, 04/11/10,09:45,13.5,13.1,13.2,56.4,55.6,55.7,-.4,-.4,2.5,36.6,48.0,29.37,994.6,.76,529.2,.0,.00,139,147,224,142,153,224,.6,.7,1.4,1.3,1.6,3.1,1.0,1.2,3.0,3.4,3.7,4.6,.00,15.5,7.4,2459146.0,.0097,.0047,11.4,5.59, 04/11/10,10:00,14.6,14.1,13.9,58.2,57.4,57.1,-.4,-.6,2.6,36.7,45.2,29.37,994.7,.83,578.4,.0,.00,121,152,236,129,150,226,.8,.6,.8,1.8,1.4,1.8,1.5,1.0,1.4,6.2,3.2,5.7,.00,16.6,7.4,2456720.0,.0104,.0047,11.5,5.60, 04/11/10,10:15,15.6,15.2,15.1,60.0,59.3,59.1,-.4,-.5,2.8,37.0,42.9,29.37,994.7,.90,627.5,.0,.00,158,182,222,172,194,216,.7,.8,.8,1.6,1.7,1.8,1.1,1.1,1.5,4.6,4.8,4.4,.00,17.7,7.5,2454319.0,.0111,.0048,11.5,5.66, 04/11/10,10:30,16.1,16.1,15.7,61.0,61.0,60.2,.0,-.4,2.1,35.8,39.5,29.37,994.8,.96,669.9,.0,.00,235,215,206,241,216,208,1.3,1.4,1.3,2.8,3.2,2.9,2.5,2.8,2.7,5.7,6.2,6.4,.00,18.3,7.2,2453022.0,.0115,.0045,11.6,5.39, 04/11/10,10:45,17.0,16.8,16.2,62.6,62.2,61.2,-.2,-.7,2.5,36.5,38.5,29.38,994.8,1.02,714.1,.0,.00,214,197,213,215,199,208,.9,1.1,1.1,2.1,2.5,2.6,1.5,2.0,2.0,6.2,5.5,6.4,.00,19.4,7.4,2450940.0,.0121,.0047,11.8,5.53, 04/11/10,11:00,17.5,17.4,16.8,63.6,63.3,62.2,-.2,-.8,2.0,35.6,35.9,29.38,994.8,1.08,749.9,.0,.00,238,223,213,235,223,210,1.7,1.8,1.7,3.8,4.0,3.8,3.4,3.8,3.6,7.6,8.2,7.8,.00,20.1,7.2,2449617.0,.0126,.0045,12.0,5.34, 04/11/10,11:15,18.2,18.1,17.4,64.8,64.5,63.3,-.2,-.8,2.3,36.2,35.1,29.37,994.7,1.14,795.1,.0,.00,181,192,204,192,195,205,1.4,1.4,1.8,3.0,3.2,4.0,2.5,3.0,3.8,7.1,7.1,7.3,.00,21.0,7.3,2447953.0,.0131,.0046,12.2,5.44, 04/11/10,11:30,18.7,18.5,17.9,65.6,65.3,64.2,-.2,-.8,2.2,36.0,34.0,29.37,994.7,1.18,821.5,.0,.00,253,223,203,243,215,205,1.5,1.6,1.7,3.3,3.6,3.9,2.9,3.2,3.6,7.6,8.2,7.1,.00,21.6,7.3,2446921.0,.0135,.0046,12.5,5.40, 04/11/10,11:45,19.6,19.4,18.5,67.3,66.9,65.3,-.2,-1.1,2.2,35.9,32.0,29.37,994.5,1.22,851.4,.0,.00,229,237,239,233,234,238,1.9,2.0,1.9,4.3,4.5,4.2,3.7,4.0,3.9,8.0,8.5,8.7,.00,22.9,7.3,2444711.0,.0143,.0046,12.7,5.37, 04/11/10,12:00,20.2,19.8,19.1,68.3,67.6,66.3,-.4,-1.1,2.4,36.3,31.4,29.36,994.4,1.26,880.3,.0,.00,192,196,224,188,189,219,1.7,1.7,1.9,3.8,3.8,4.3,3.1,3.2,3.6,9.6,10.1,11.4,.00,23.7,7.4,2443399.0,.0148,.0046,12.9,5.44, 04/11/10,12:15,20.3,20.1,19.4,68.5,68.2,67.0,-.2,-.9,1.4,34.5,29.0,29.36,994.3,1.29,897.3,.0,.00,267,242,239,249,235,244,1.6,1.8,1.9,3.6,4.0,4.2,3.1,3.4,3.8,11.9,12.1,8.9,.00,23.9,6.9,2443060.0,.0149,.0043,13.1,5.08, 04/11/10,12:30,20.7,20.3,19.6,69.3,68.5,67.3,-.5,-1.1,.2,32.3,26.0,29.35,994.0,1.31,916.2,.0,.00,216,186,265,214,199,230,1.0,1.2,1.2,2.3,2.6,2.7,1.5,1.6,1.3,9.2,9.2,7.6,.00,24.6,6.3,2442005.0,.0154,.0040,13.3,4.67, 04/11/10,12:45,21.3,20.7,20.2,70.4,69.2,68.4,-.6,-1.1,.4,32.7,25.4,29.34,993.7,1.33,929.8,.0,.00,141,133,155,146,138,158,2.0,2.4,2.1,4.4,5.4,4.7,3.8,4.8,4.2,9.4,10.1,11.9,.00,25.4,6.4,2440663.0,.0159,.0040,13.5,4.72, 04/11/10,13:00,21.6,21.0,20.4,70.9,69.8,68.8,-.6,-1.1,-.2,31.7,24.1,29.34,993.5,1.36,947.6,.0,.00,106,106,124,108,106,122,2.5,2.9,2.9,5.6,6.4,6.6,5.2,5.8,6.1,13.3,12.8,12.8,.00,25.9,6.2,2440010.0,.0162,.0039,13.7,4.54, 04/11/10,13:15,21.8,21.3,20.7,71.3,70.3,69.3,-.6,-1.1,-.4,31.2,23.3,29.33,993.2,1.37,957.0,.0,.00,124,123,146,128,125,138,2.1,2.2,1.5,4.8,4.9,3.4,4.3,4.4,2.9,12.4,10.8,8.5,.00,26.2,6.1,2439446.0,.0164,.0038,14.0,4.46, 04/11/10,13:30,22.0,21.5,20.6,71.5,70.6,69.1,-.5,-1.4,-2.0,28.4,20.6,29.32,993.0,1.39,966.2,.0,.00,113,98,101,110,100,105,2.4,2.3,2.2,5.4,5.1,4.9,4.7,4.1,4.2,9.6,10.1,11.0,.00,26.5,5.4,2439113.0,.0166,.0034,14.2,3.98, 04/11/10,13:45,22.1,21.7,20.8,71.7,71.1,69.4,-.3,-1.3,-1.3,29.7,21.6,29.32,992.8,1.37,954.7,.0,.00,205,175,215,226,201,227,1.9,1.9,1.8,4.3,4.4,4.0,1.6,2.1,2.0,8.7,12.1,10.8,.00,26.6,5.7,2438890.0,.0167,.0036,14.5,4.19, 04/11/10,14:00,21.9,21.6,20.7,71.5,70.9,69.3,-.3,-1.2,-1.1,30.0,22.1,29.31,992.6,1.37,954.5,.0,.00,261,264,246,275,265,240,1.6,1.6,1.6,3.5,3.6,3.5,1.9,2.5,3.0,9.6,10.8,19.0,.00,26.4,5.8,2439182.0,.0165,.0037,14.7,4.25, 04/11/10,14:15,22.2,21.7,21.2,71.9,71.1,70.2,-.4,-1.0,-.9,30.3,22.0,29.31,992.5,1.36,947.9,.0,.00,104,193,153,168,174,159,1.6,1.8,1.6,3.5,4.0,3.5,.8,1.3,3.0,11.2,9.4,10.3,.00,26.8,5.9,2438590.0,.0168,.0037,14.9,4.30, 04/11/10,14:30,22.2,21.9,21.1,71.9,71.5,69.9,-.2,-1.1,-1.6,29.1,20.9,29.30,992.3,1.33,926.0,.0,.00,344,314,341,331,335,353,1.3,1.3,1.0,2.9,2.9,2.2,.9,1.1,1.0,9.6,8.5,6.2,.00,26.8,5.6,2438576.0,.0168,.0035,15.0,4.09, 04/11/10,14:45,22.4,22.0,21.2,72.4,71.7,70.2,-.4,-1.2,-1.5,29.2,20.8,29.30,992.1,1.30,904.3,.0,.00,351,356,16,354,2,360,1.4,1.5,1.3,3.2,3.5,2.8,2.4,2.8,.5,7.1,8.2,8.9,.00,27.2,5.6,2438045.0,.0170,.0035,15.2,4.12, 04/11/10,15:00,22.9,22.6,21.6,73.3,72.6,71.0,-.4,-1.3,-.9,30.3,21.0,29.29,991.9,1.28,893.2,.0,.00,226,226,215,223,226,217,2.6,3.1,3.2,5.9,6.9,7.1,5.5,6.5,6.6,13.3,14.2,14.0,.00,28.0,5.9,2436848.0,.0176,.0037,15.4,4.29, 04/11/10,15:15,23.3,22.8,21.9,74.0,73.1,71.4,-.5,-1.4,-1.1,30.0,20.3,29.29,991.8,1.21,847.1,.0,.00,199,192,196,193,190,194,2.7,3.3,4.0,6.1,7.4,8.9,5.1,6.8,8.5,13.7,15.8,15.1,.00,28.7,5.8,2435914.0,.0180,.0037,15.6,4.23, 04/11/10,15:30,23.2,22.7,21.9,73.7,72.8,71.4,-.5,-1.3,-1.8,28.8,19.5,29.28,991.5,1.20,838.4,.0,.00,173,177,197,194,195,212,2.2,2.3,2.2,4.9,5.1,4.9,3.2,3.9,4.4,11.9,12.1,11.4,.00,28.5,5.5,2436223.0,.0179,.0035,15.8,4.04, 04/11/10,15:45,23.2,22.9,22.0,73.8,73.2,71.6,-.3,-1.2,-2.4,27.7,18.6,29.27,991.3,1.16,810.6,.0,.00,244,244,242,249,249,242,2.4,2.8,3.1,5.4,6.3,7.0,4.5,5.4,6.7,12.4,13.5,13.3,.00,28.6,5.3,2436087.0,.0179,.0033,16.1,3.87, 04/11/10,16:00,23.6,23.1,22.3,74.5,73.6,72.1,-.5,-1.3,-1.9,28.5,18.8,29.27,991.2,1.10,770.2,.0,.00,204,202,210,201,198,208,1.8,2.3,2.4,4.0,5.0,5.4,2.9,4.0,4.6,10.8,12.6,10.5,.00,29.2,5.5,2435264.0,.0183,.0035,16.3,3.99, 04/11/10,16:15,23.7,23.1,22.7,74.7,73.6,72.8,-.6,-1.0,-1.5,29.4,19.3,29.26,991.0,1.04,724.8,.0,.00,138,146,169,138,148,169,1.8,2.2,2.1,4.0,4.9,4.8,3.3,4.3,4.4,9.2,9.8,10.5,.00,29.4,5.7,2434924.0,.0185,.0036,16.5,4.13, 04/11/10,16:30,23.4,23.2,22.5,74.1,73.8,72.5,-.2,-.9,-2.3,27.8,18.5,29.26,990.9,.98,683.6,.0,.00,253,250,240,244,238,237,2.2,2.3,2.2,4.9,5.0,4.9,3.6,4.1,4.5,11.9,11.9,9.4,.00,28.9,5.3,2435709.0,.0181,.0034,16.7,3.87, 04/11/10,16:45,23.7,23.3,22.8,74.7,73.9,73.0,-.5,-.9,-1.6,29.1,19.1,29.26,990.8,.85,594.5,.0,.00,130,149,158,137,154,162,1.7,2.2,2.2,3.8,4.9,4.9,3.4,4.2,4.0,9.2,10.1,9.8,.00,29.5,5.6,2434904.0,.0185,.0035,16.9,4.09, 04/11/10,17:00,23.8,23.4,22.9,74.9,74.2,73.2,-.4,-.9,-1.5,29.3,19.2,29.25,990.7,.84,583.2,.0,.00,175,162,160,174,163,163,1.4,1.5,1.9,3.2,3.3,4.2,2.1,2.3,3.4,9.8,8.9,8.9,.00,29.6,5.6,2434722.0,.0186,.0036,17.1,4.11, 04/11/10,17:15,24.0,23.7,23.1,75.1,74.7,73.6,-.3,-.9,-1.7,28.9,18.7,29.25,990.6,.73,511.7,.0,.00,200,204,199,198,200,196,2.5,2.5,2.6,5.5,5.6,5.8,4.0,4.6,5.2,11.7,11.7,10.3,.00,29.9,5.6,2434363.0,.0188,.0035,17.2,4.05, 04/11/10,17:30,23.9,23.7,23.0,75.1,74.6,73.4,-.3,-1.0,-1.8,28.7,18.6,29.25,990.5,.62,434.6,.0,.00,223,218,204,222,219,203,2.6,3.0,3.3,5.8,6.8,7.4,4.9,6.0,6.8,12.1,16.0,13.7,.00,29.8,5.5,2434424.0,.0187,.0035,17.4,4.02, 04/11/10,17:45,23.8,23.4,23.0,74.8,74.1,73.3,-.4,-.8,-1.6,29.1,19.1,29.25,990.5,.61,426.8,.0,.00,142,158,172,157,169,176,1.5,1.8,2.6,3.4,4.1,5.8,2.2,3.1,5.4,8.2,11.0,11.2,.00,29.6,5.6,2434772.0,.0186,.0035,17.5,4.08, 04/11/10,18:00,23.8,23.5,23.0,74.9,74.3,73.4,-.3,-.8,-1.6,29.1,19.0,29.25,990.4,.53,370.4,.0,.00,193,187,175,198,192,175,2.2,2.6,2.9,4.9,5.8,6.6,4.4,5.4,6.3,14.0,15.8,15.6,.00,29.6,5.6,2434724.0,.0186,.0035,17.5,4.08, 04/11/10,18:15,23.9,23.5,22.9,75.0,74.2,73.2,-.4,-1.0,-1.3,29.6,19.3,29.25,990.4,.45,310.9,.0,.00,176,167,161,179,174,163,1.6,2.0,2.8,3.7,4.5,6.2,3.2,4.1,6.0,9.4,10.1,10.3,.00,29.7,5.7,2434556.0,.0187,.0036,17.6,4.16, 04/11/10,18:30,23.6,23.3,23.0,74.5,74.0,73.3,-.3,-.6,-1.0,30.2,20.2,29.24,990.4,.36,248.8,.0,.00,114,125,156,113,123,154,1.7,2.0,2.4,3.7,4.4,5.3,3.4,4.1,4.9,8.7,12.4,11.4,.00,29.2,5.9,2435244.0,.0183,.0037,17.6,4.27, 04/11/10,18:45,23.5,23.2,22.7,74.2,73.7,72.8,-.3,-.8,-1.0,30.1,20.2,29.25,990.4,.27,185.2,.0,.00,140,141,152,131,136,150,1.9,2.3,2.8,4.3,5.1,6.3,3.6,4.6,5.9,10.5,11.4,11.7,.00,29.0,5.8,2435559.0,.0182,.0037,17.6,4.26, 04/11/10,19:00,23.3,23.1,22.6,74.0,73.6,72.7,-.2,-.8,-.9,30.4,20.6,29.24,990.4,.19,131.1,.0,.00,134,156,144,132,146,146,.8,1.1,2.5,1.8,2.4,5.5,1.6,2.0,5.1,6.2,6.0,11.2,.00,28.8,5.9,2435848.0,.0181,.0037,17.5,4.29, 04/11/10,19:15,23.2,22.9,22.4,73.7,73.3,72.3,-.2,-.8,-.8,30.5,20.9,29.25,990.4,.12,80.3,.0,.00,147,150,145,143,147,145,1.4,1.8,3.1,3.2,4.0,7.0,2.7,3.6,6.8,7.6,8.7,12.4,.00,28.5,5.9,2436257.0,.0179,.0037,17.5,4.32, 04/11/10,19:30,22.8,22.8,22.2,73.1,73.0,72.0,.0,-.6,-.4,31.2,22.0,29.25,990.4,.04,24.5,.0,.00,147,138,146,134,136,147,.8,1.2,2.7,1.7,2.7,6.1,1.5,2.5,6.0,4.8,6.2,10.1,.00,27.8,6.1,2437117.0,.0175,.0038,17.4,4.45, 04/11/10,19:45,22.0,22.5,22.0,71.6,72.5,71.6,.5,.0,.5,32.8,24.5,29.25,990.4,.02,10.5,.0,.00,194,152,144,197,155,144,.4,.8,2.3,.8,1.8,5.1,.6,1.7,5.0,2.5,4.4,8.0,.00,26.6,6.5,2438979.0,.0167,.0041,17.4,4.74, 04/11/10,20:00,20.9,22.3,21.9,69.7,72.1,71.4,1.3,.9,.8,33.4,26.7,29.25,990.5,.00,.0,.0,.00,299,188,164,296,185,163,.8,.8,2.1,1.9,1.9,4.8,1.7,1.6,4.6,3.0,7.1,8.7,.00,24.9,6.6,2441552.0,.0156,.0042,17.3,4.85, 04/11/10,20:15,19.7,20.6,21.6,67.4,69.2,70.9,1.0,1.9,1.5,34.8,30.4,29.25,990.6,.00,-3.4,.0,.00,30,56,154,29,62,154,.6,.5,1.4,1.3,1.1,3.1,1.2,1.0,3.1,3.7,2.5,4.8,.00,23.0,6.9,2444514.0,.0144,.0044,17.2,5.14, 04/11/10,20:30,18.9,20.0,21.6,66.0,67.9,70.8,1.1,2.7,.9,33.6,30.5,29.25,990.5,.00,-3.4,.0,.00,351,46,162,354,43,162,.2,.4,2.0,.5,.9,4.5,.5,.9,4.5,1.4,2.1,5.7,.00,21.9,6.6,2446397.0,.0137,.0042,17.1,4.91, 04/11/10,20:45,18.1,19.4,21.5,64.6,66.9,70.7,1.3,3.4,1.2,34.1,32.6,29.25,990.6,.00,-3.3,.0,.00,4,55,171,30,37,171,.2,.3,2.3,.4,.7,5.2,.3,.6,5.2,.9,1.8,6.0,.00,20.9,6.8,2448230.0,.0131,.0043,17.0,5.02, 04/11/10,21:00,17.3,18.6,21.2,63.1,65.4,70.2,1.3,4.0,1.1,33.9,34.1,29.25,990.7,-.01,-3.5,.0,.00,26,49,175,40,48,175,.1,.5,1.9,.1,1.2,4.2,.1,1.1,4.2,.9,2.7,10.8,.00,19.8,6.7,2450223.0,.0124,.0042,16.9,5.00, 04/11/10,21:15,16.9,17.8,21.0,62.5,64.0,69.8,.8,4.1,3.6,38.5,41.8,29.26,990.8,.00,-2.8,.0,.00,40,72,182,47,72,182,.1,.4,1.4,.3,.8,3.1,.2,.8,3.1,.9,1.6,3.7,.00,19.4,8.0,2451035.0,.0121,.0051,16.7,5.99, 04/11/10,21:30,16.4,17.1,20.7,61.5,62.9,69.2,.8,4.3,2.8,37.1,41.0,29.26,990.9,.00,-2.9,.0,.00,303,78,190,347,75,190,.2,.4,1.5,.4,.9,3.3,.4,.7,3.3,1.4,1.4,4.1,.00,18.7,7.6,2452403.0,.0117,.0048,16.6,5.67, 04/11/10,21:45,15.7,17.0,21.1,60.3,62.6,70.0,1.3,5.4,1.7,35.0,39.3,29.26,990.9,.00,-3.1,.0,.00,10,18,202,4,13,202,.1,.2,1.7,.2,.5,3.7,.2,.5,3.6,1.6,1.6,4.1,.00,17.9,7.0,2453931.0,.0112,.0044,16.5,5.23, 04/11/10,22:00,15.0,16.1,21.0,59.0,61.0,69.7,1.1,5.9,2.5,36.4,43.6,29.26,991.0,.00,-2.8,.0,.00,13,79,266,0,81,265,.0,.5,1.3,.0,1.2,2.9,.0,1.2,2.8,.0,2.5,6.4,.00,17.1,7.4,2455605.0,.0107,.0047,16.3,5.55, 04/11/10,22:15,14.9,15.7,20.7,58.9,60.3,69.3,.8,5.8,4.9,40.9,51.9,29.27,991.1,.00,-2.8,.0,.00,16,73,299,29,74,301,.1,.4,1.6,.1,.9,3.6,.1,.9,3.5,1.1,1.6,5.7,.00,17.0,8.7,2455832.0,.0107,.0055,16.2,6.58, 04/11/10,22:30,14.2,15.2,20.7,57.5,59.3,69.2,1.0,6.5,3.8,38.9,50.4,29.27,991.2,.00,-3.3,.0,.00,329,43,310,276,42,310,.3,.1,2.1,.6,.3,4.7,.3,.3,4.6,1.4,1.6,5.7,.00,16.2,8.1,2457588.0,.0102,.0051,16.1,6.11, 04/11/10,22:45,13.6,14.8,20.6,56.6,58.6,69.0,1.1,6.9,2.1,35.7,46.1,29.27,991.2,.00,-3.1,.0,.00,275,29,302,271,0,302,.4,.0,2.4,1.0,.0,5.3,1.0,.0,5.3,1.8,.0,7.1,.00,15.6,7.2,2458876.0,.0098,.0045,16.0,5.40, 04/11/10,23:00,13.2,14.8,20.7,55.8,58.7,69.3,1.6,7.5,2.5,36.5,48.8,29.27,991.1,.00,-2.6,.0,.00,27,148,305,36,37,304,.1,.0,2.7,.2,.1,6.1,.2,.1,6.1,1.1,1.1,13.5,.00,15.2,7.4,2459889.0,.0095,.0047,15.8,5.57, 04/11/10,23:15,12.8,13.9,20.2,55.1,57.0,68.4,1.0,7.4,3.0,37.4,51.7,29.26,991.1,.00,-3.0,.0,.00,69,80,310,65,79,308,.2,.6,1.8,.4,1.3,4.0,.3,1.3,3.9,1.1,2.3,6.9,.00,14.9,7.6,2460770.0,.0093,.0048,15.7,5.77, 04/11/10,23:30,12.5,13.3,18.3,54.4,56.0,64.9,.8,5.8,4.1,39.3,57.2,29.26,991.0,.00,-3.0,.0,.00,16,75,331,22,77,338,.2,.5,.2,.4,1.1,.4,.4,1.1,.4,1.6,2.1,1.8,.00,14.5,8.2,2461662.0,.0091,.0052,15.6,6.23, 04/11/10,23:45,12.3,13.1,17.9,54.1,55.5,64.2,.8,5.6,4.5,40.0,59.6,29.27,991.2,.00,-2.8,.0,.00,47,52,13,40,52,42,.3,.6,.1,.7,1.3,.2,.6,1.3,.1,1.4,2.3,1.4,.00,14.3,8.4,2462177.0,.0090,.0053,15.5,6.41, 04/12/10,00:00,12.0,13.0,17.6,53.6,55.4,63.6,1.0,5.6,4.3,39.8,60.2,29.27,991.1,.00,-2.6,.0,.00,50,62,74,43,61,87,.4,.7,.2,1.0,1.6,.5,.9,1.6,.5,2.1,3.4,1.8,.00,14.0,8.4,2462816.0,.0088,.0053,15.4,6.36, 04/12/10,00:15,11.9,12.7,18.3,53.5,54.9,65.0,.8,6.4,4.3,39.8,60.4,29.27,991.1,.00,-2.5,.0,.00,60,52,39,53,52,37,.2,.6,.9,.4,1.4,2.1,.3,1.3,2.1,1.1,3.0,3.2,.00,14.0,8.4,2462906.0,.0088,.0053,15.2,6.36, 04/12/10,00:30,11.5,12.5,18.3,52.6,54.5,65.0,1.1,6.9,3.8,38.9,60.0,29.27,991.1,.00,-3.5,.0,.00,47,70,17,25,68,17,.2,.6,1.3,.4,1.2,2.8,.3,1.1,2.8,1.6,1.8,3.7,.00,13.6,8.1,2464047.0,.0085,.0051,15.1,6.14, 04/12/10,00:45,11.5,12.4,18.2,52.6,54.3,64.8,.9,6.7,4.1,39.4,61.3,29.27,991.1,.00,-2.9,.0,.00,313,82,15,297,94,16,.3,.0,.9,.7,.0,2.0,.6,.0,1.9,1.4,.7,3.2,.00,13.6,8.2,2464044.0,.0085,.0052,15.0,6.27, 04/12/10,01:00,10.7,12.0,18.5,51.3,53.6,65.2,1.3,7.7,3.7,38.6,62.4,29.27,991.1,.00,-3.1,.0,.00,300,58,2,287,57,2,.1,.0,.6,.1,.0,1.4,.1,.0,1.3,.9,.9,5.5,.00,12.9,8.0,2465775.0,.0081,.0051,14.9,6.10, 04/12/10,01:15,10.4,11.6,18.1,50.7,53.0,64.6,1.2,7.7,3.7,38.7,63.9,29.26,991.1,.00,-2.6,.0,.00,230,67,349,233,0,349,.1,.0,.7,.2,.0,1.6,.2,.0,1.5,.9,.0,2.3,.00,12.6,8.0,2466568.0,.0079,.0051,14.8,6.11, 04/12/10,01:30,10.1,11.2,17.8,50.3,52.2,64.1,1.1,7.7,4.4,39.9,68.2,29.27,991.1,.00,-2.9,.0,.00,62,52,8,61,57,10,.3,.5,1.1,.8,1.1,2.6,.6,1.1,2.5,1.4,2.3,3.9,.00,12.4,8.4,2467194.0,.0078,.0053,14.7,6.42, 04/12/10,01:45,10.0,10.8,17.5,49.9,51.4,63.6,.8,7.6,4.8,40.7,71.2,29.26,991.0,.00,-2.9,.0,.00,54,66,8,44,66,7,.2,.6,1.7,.5,1.4,3.7,.5,1.4,3.7,1.1,2.3,4.6,.00,12.3,8.7,2467593.0,.0077,.0055,14.6,6.62, 04/12/10,02:00,9.8,10.6,16.8,49.7,51.1,62.2,.8,7.0,5.4,41.6,74.5,29.27,991.1,.00,-3.0,.0,.00,50,72,22,44,73,21,.2,.8,1.1,.5,1.8,2.5,.5,1.8,2.5,1.4,3.4,6.4,.00,12.1,9.0,2467965.0,.0076,.0057,14.5,6.86, 04/12/10,02:15,9.8,10.2,15.0,49.6,50.4,59.0,.5,5.2,5.3,41.6,74.7,29.27,991.1,.00,-2.7,.0,.00,30,71,62,27,72,68,.2,.7,1.1,.4,1.6,2.5,.4,1.6,2.4,1.1,3.0,5.5,.00,12.1,9.0,2468089.0,.0076,.0057,14.4,6.85, 04/12/10,02:30,9.6,10.1,14.2,49.2,50.2,57.5,.5,4.6,4.9,40.8,73.3,29.26,991.1,.00,-2.6,.0,.00,31,45,83,28,44,83,.4,.6,2.4,.8,1.3,5.5,.8,1.2,5.4,1.8,3.0,7.6,.00,12.0,8.7,2468520.0,.0075,.0055,14.3,6.65, 04/12/10,02:45,8.8,10.0,14.8,47.8,50.1,58.6,1.3,6.0,4.3,39.8,74.4,29.26,990.9,.00,-3.2,.0,.00,27,46,88,314,45,88,.1,.4,2.4,.3,.9,5.5,.1,.9,5.4,1.8,3.0,7.3,.00,11.3,8.4,2470426.0,.0071,.0053,14.2,6.41, 04/12/10,03:00,8.7,9.7,14.9,47.7,49.4,58.7,.9,6.1,4.4,40.0,75.1,29.26,990.9,.00,-2.9,.0,.00,334,87,84,322,88,85,.2,.4,1.6,.4,.8,3.5,.2,.8,3.4,1.6,2.3,11.9,.00,11.3,8.4,2470520.0,.0071,.0053,14.1,6.46, 04/12/10,03:15,8.6,9.2,13.9,47.5,48.6,57.0,.6,5.3,4.9,40.9,78.3,29.26,991.0,.00,-3.2,.0,.00,31,76,79,21,76,80,.1,.5,1.0,.3,1.2,2.2,.3,1.1,2.2,1.1,1.8,3.2,.00,11.2,8.7,2470797.0,.0070,.0055,14.0,6.68, 04/12/10,03:30,8.4,9.1,13.1,47.1,48.5,55.6,.8,4.7,5.0,41.0,80.1,29.26,991.0,.00,-3.3,.0,.00,307,19,74,285,24,79,.3,.1,.4,.6,.2,.9,.6,.2,.9,1.6,1.1,2.3,.00,11.0,8.8,2471338.0,.0069,.0055,13.9,6.74, 04/12/10,03:45,8.2,9.2,12.8,46.7,48.5,55.1,1.0,4.7,5.2,41.3,82.2,29.26,991.0,.00,-2.9,.0,.00,304,31,53,285,34,51,.1,.2,.2,.1,.4,.6,.1,.4,.5,.9,1.4,1.4,.00,10.9,8.8,2471870.0,.0068,.0056,13.8,6.81, 04/12/10,04:00,7.8,8.9,13.6,46.0,47.9,56.5,1.1,5.9,5.0,41.1,83.8,29.27,991.1,.00,-3.1,.0,.00,77,52,60,109,52,71,.1,.4,.3,.2,.9,.7,.2,.8,.7,1.1,1.8,1.8,.00,10.6,8.8,2472857.0,.0066,.0056,13.7,6.76, 04/12/10,04:15,7.7,8.6,13.2,45.9,47.5,55.8,.9,5.5,5.3,41.5,85.6,29.27,991.1,.00,-3.1,.0,.00,41,66,65,37,66,67,.1,.5,.6,.1,1.1,1.4,.1,1.1,1.4,.9,1.8,2.3,.00,10.5,8.9,2472991.0,.0066,.0057,13.6,6.88, 04/12/10,04:30,7.8,8.6,13.7,46.1,47.4,56.7,.7,5.9,5.6,42.1,86.8,29.27,991.2,.00,-2.8,.0,.00,41,35,76,21,35,78,.2,.7,.8,.4,1.5,1.7,.4,1.5,1.7,1.1,2.1,3.0,.00,10.6,9.1,2472687.0,.0067,.0058,13.5,7.03, 04/12/10,04:45,7.5,8.4,13.8,45.6,47.2,56.9,.9,6.3,5.7,42.3,89.1,29.27,991.2,.00,-2.8,.0,.00,50,53,79,40,53,80,.2,.7,1.0,.3,1.5,2.3,.3,1.5,2.3,.9,2.1,3.9,.00,10.4,9.2,2473386.0,.0065,.0058,13.5,7.08, 04/12/10,05:00,7.5,8.3,14.0,45.5,46.9,57.2,.8,6.5,5.8,42.4,89.8,29.27,991.2,.00,-2.7,.0,.00,46,47,95,42,47,95,.1,.7,1.7,.2,1.5,3.7,.2,1.5,3.7,.9,3.2,6.4,.00,10.4,9.2,2473506.0,.0065,.0058,13.4,7.11, 04/12/10,05:15,7.3,8.1,13.8,45.1,46.6,56.9,.8,6.5,5.7,42.3,90.9,29.27,991.3,.00,-2.8,.0,.00,66,66,79,61,66,80,.2,.6,1.7,.5,1.3,3.9,.5,1.3,3.8,1.1,2.1,4.8,.00,10.2,9.2,2473996.0,.0064,.0058,13.3,7.11, 04/12/10,05:30,7.1,7.8,13.4,44.7,46.1,56.1,.8,6.4,5.8,42.4,92.6,29.27,991.4,.00,-3.3,.0,.00,358,86,55,349,86,53,.1,.7,1.3,.3,1.6,3.0,.2,1.6,2.9,.9,2.1,4.1,.00,10.1,9.2,2474519.0,.0063,.0058,13.2,7.13, 04/12/10,05:45,7.1,7.7,12.8,44.7,45.8,55.1,.6,5.8,6.0,42.8,94.0,29.27,991.4,.00,-3.1,.0,.00,328,67,29,324,68,29,.1,.4,1.9,.3,.8,4.2,.2,.8,4.2,1.1,2.1,4.8,.00,10.1,9.4,2474527.0,.0063,.0059,13.1,7.24, 04/12/10,06:00,6.8,7.6,13.1,44.3,45.7,55.7,.8,6.3,5.9,42.7,94.9,29.28,991.5,.00,-3.2,.0,.00,345,35,30,328,32,31,.3,.4,1.5,.6,.8,3.4,.5,.8,3.4,1.6,1.6,8.2,.00,9.9,9.3,2475093.0,.0062,.0059,13.0,7.20, 04/12/10,06:15,6.5,7.5,13.1,43.7,45.6,55.6,1.1,6.6,5.8,42.4,96.2,29.28,991.7,.00,-2.9,.0,.00,26,44,11,78,43,10,.1,.6,1.5,.3,1.4,3.5,.2,1.3,3.4,1.1,1.8,4.4,.00,9.7,9.2,2475874.0,.0061,.0058,13.0,7.14, 04/12/10,06:30,6.5,7.4,13.2,43.7,45.4,55.8,.9,6.7,5.9,42.6,96.6,29.29,991.8,.00,-2.5,.0,.00,63,64,13,67,65,13,.2,.7,1.8,.4,1.5,4.0,.4,1.5,4.0,1.1,2.3,4.8,.00,9.7,9.3,2475769.0,.0061,.0059,12.9,7.19, 04/12/10,06:45,6.7,7.6,13.0,44.0,45.6,55.5,.9,6.4,6.0,42.8,96.7,29.29,991.9,.00,-2.1,.0,.00,9,43,22,358,44,22,.2,.7,1.6,.4,1.6,3.5,.4,1.6,3.5,1.6,2.3,4.4,.00,9.8,9.4,2475456.0,.0061,.0059,12.8,7.26, 04/12/10,07:00,6.4,7.1,12.9,43.5,44.9,55.3,.7,6.5,5.9,42.6,97.3,29.30,992.1,.00,1.9,.0,.00,18,59,7,26,57,7,.0,.5,2.1,.0,1.2,4.6,.0,1.2,4.6,.5,3.7,7.6,.00,9.6,9.3,2476060.0,.0060,.0059,12.7,7.19, 04/12/10,07:15,6.4,7.0,12.5,43.6,44.5,54.5,.5,6.1,6.0,42.8,98.0,29.30,992.4,.03,18.1,.0,.00,16,77,11,5,77,11,.0,.5,2.3,.0,1.0,5.1,.0,1.0,5.1,.5,1.8,6.0,.00,9.6,9.4,2475981.0,.0060,.0059,12.6,7.25, 04/12/10,07:30,6.3,7.0,12.0,43.3,44.6,53.6,.7,5.7,5.4,41.6,94.6,29.31,992.5,.07,45.5,.0,.00,301,23,21,294,20,21,.2,.3,1.3,.4,.6,2.9,.4,.5,2.9,1.6,1.4,4.1,.00,9.5,9.0,2476336.0,.0060,.0057,12.6,6.94, 04/12/10,07:45,6.3,7.2,12.0,43.4,44.9,53.7,.8,5.7,4.4,40.0,88.5,29.31,992.6,.15,103.8,.0,.00,273,35,35,354,34,34,.0,.6,1.2,.1,1.2,2.7,.1,1.2,2.7,.9,1.8,3.2,.00,9.6,8.4,2476205.0,.0060,.0053,12.5,6.51, 04/12/10,08:00,6.8,7.4,12.0,44.2,45.4,53.6,.6,5.2,4.2,39.5,84.1,29.32,992.8,.21,149.5,.0,.00,127,51,37,133,50,37,.1,.7,1.3,.3,1.5,2.9,.3,1.5,2.9,1.4,3.7,6.2,.00,9.9,8.2,2475126.0,.0062,.0052,12.4,6.38, 04/12/10,08:15,7.9,8.0,11.6,46.2,46.4,52.9,.1,3.7,4.2,39.5,78.1,29.32,993.0,.26,179.7,.0,.00,130,49,40,132,46,40,.1,.5,1.1,.3,1.1,2.6,.3,.9,2.6,1.1,2.3,3.2,.00,10.7,8.3,2472518.0,.0067,.0052,12.4,6.36, 04/12/10,08:30,8.8,8.7,11.4,47.9,47.6,52.6,-.2,2.6,4.3,39.8,74.1,29.33,993.2,.34,239.7,.0,.00,134,127,9,133,109,9,.3,.2,.6,.7,.3,1.4,.7,.3,1.4,2.1,1.8,2.5,.00,11.4,8.4,2470259.0,.0071,.0053,12.3,6.41, 04/12/10,08:45,10.0,9.6,11.3,50.1,49.3,52.3,-.4,1.2,5.0,41.1,71.9,29.33,993.3,.44,305.0,.0,.00,136,99,41,135,99,45,.5,.5,.6,1.1,1.1,1.3,1.0,1.0,1.2,2.5,2.5,2.3,.00,12.3,8.8,2467440.0,.0077,.0055,12.3,6.72, 04/12/10,09:00,11.1,10.8,11.4,52.0,51.4,52.5,-.4,.3,5.6,42.0,69.3,29.34,993.5,.52,362.8,.0,.00,127,99,66,128,100,77,.5,.2,.4,1.2,.5,.9,1.1,.4,.8,2.5,2.1,3.0,.00,13.3,9.1,2464836.0,.0083,.0058,12.2,6.94, 04/12/10,09:15,12.2,11.7,11.8,53.9,53.1,53.3,-.4,-.4,5.6,42.1,65.1,29.34,993.6,.59,413.4,.0,.00,131,103,62,132,103,58,.6,.7,.8,1.3,1.7,1.8,1.2,1.6,1.7,2.5,4.1,3.9,.00,14.2,9.2,2462360.0,.0089,.0058,12.2,6.95, 04/12/10,09:30,13.4,12.9,12.8,56.1,55.2,55.0,-.5,-.6,5.5,41.9,59.6,29.34,993.7,.67,467.4,.0,.00,120,98,38,117,97,38,1.2,1.2,1.2,2.8,2.7,2.7,2.6,2.7,2.7,5.0,4.8,3.9,.00,15.4,9.1,2459481.0,.0096,.0057,12.2,6.87, 04/12/10,09:45,14.4,14.1,13.9,57.9,57.4,56.9,-.3,-.5,5.2,41.4,54.9,29.34,993.6,.75,522.1,.0,.00,95,77,58,93,81,57,.9,1.1,1.2,2.1,2.5,2.6,2.0,2.4,2.5,5.0,5.3,5.0,.00,16.4,8.9,2457074.0,.0103,.0056,12.2,6.72, 04/12/10,10:00,15.8,15.4,14.8,60.5,59.6,58.6,-.5,-1.1,5.3,41.5,50.1,29.34,993.7,.82,570.9,.0,.00,122,101,51,120,103,56,1.0,1.0,.8,2.3,2.2,1.7,2.1,2.1,1.6,5.3,5.3,5.5,.00,18.0,9.0,2453641.0,.0113,.0057,12.3,6.71, 04/12/10,10:15,17.0,16.5,16.0,62.5,61.7,60.8,-.5,-1.0,5.0,41.0,46.0,29.35,993.8,.89,622.2,.0,.00,100,98,62,97,96,60,1.3,1.3,1.1,2.9,3.0,2.5,2.8,2.9,2.4,5.7,6.2,5.0,.00,19.4,8.8,2450978.0,.0121,.0056,12.3,6.59, 04/12/10,10:30,18.6,18.1,17.4,65.5,64.6,63.2,-.5,-1.3,5.1,41.1,41.7,29.35,993.8,.96,671.5,.0,.00,101,91,65,100,92,65,1.9,1.9,1.8,4.3,4.2,4.0,4.1,4.0,3.8,8.5,8.5,9.4,.00,21.5,8.9,2447078.0,.0135,.0056,12.4,6.58, 04/12/10,10:45,19.6,19.1,18.3,67.4,66.4,65.0,-.5,-1.3,3.2,37.8,34.3,29.34,993.8,1.03,716.1,.0,.00,78,67,61,83,67,61,2.4,2.7,2.5,5.4,6.0,5.5,5.0,5.7,5.4,10.5,9.8,10.3,.00,22.9,7.8,2444622.0,.0144,.0049,12.6,5.78, 04/12/10,11:00,20.4,19.8,18.8,68.7,67.7,65.9,-.5,-1.5,2.6,36.7,31.6,29.35,993.8,1.09,757.3,.0,.00,89,71,62,89,72,63,2.4,2.5,2.8,5.4,5.6,6.3,5.1,5.2,6.0,15.3,14.0,16.3,.00,24.0,7.5,2442912.0,.0150,.0047,12.8,5.54, 04/12/10,11:15,20.6,20.0,19.2,69.0,67.9,66.6,-.6,-1.4,1.8,35.2,29.3,29.35,993.9,1.14,794.4,.0,.00,87,85,74,86,86,76,3.3,3.6,2.9,7.4,8.0,6.6,7.3,7.8,6.5,12.6,11.2,11.4,.00,24.3,7.1,2442405.0,.0152,.0045,13.0,5.21, 04/12/10,11:30,21.2,20.6,19.9,70.2,69.2,67.8,-.6,-1.3,2.0,35.5,28.6,29.35,993.8,1.19,830.1,.0,.00,86,80,75,88,84,78,2.6,3.0,3.2,5.8,6.7,7.2,5.5,6.5,7.1,13.5,12.6,14.2,.00,25.3,7.2,2440910.0,.0158,.0045,13.2,5.28, 04/12/10,11:45,21.8,21.2,20.4,71.3,70.2,68.7,-.6,-1.4,1.8,35.2,27.3,29.34,993.7,1.23,855.3,.0,.00,94,84,75,96,86,77,2.9,3.0,3.7,6.5,6.7,8.4,6.0,6.3,8.1,13.3,13.1,13.7,.00,26.2,7.1,2439479.0,.0164,.0045,13.4,5.21, 04/12/10,12:00,22.4,21.8,20.8,72.4,71.3,69.4,-.6,-1.6,1.9,35.3,26.4,29.34,993.5,1.24,863.9,.0,.00,89,72,63,92,76,63,2.7,2.9,3.1,6.0,6.5,6.9,5.4,5.9,6.6,13.3,12.8,13.7,.00,27.2,7.1,2438022.0,.0170,.0045,13.6,5.23, 04/12/10,12:15,22.6,22.0,21.1,72.7,71.6,70.0,-.6,-1.5,1.5,34.6,25.4,29.33,993.3,1.28,892.6,.0,.00,81,71,60,83,73,60,3.1,3.4,3.5,7.0,7.5,7.8,6.5,7.2,7.5,14.0,15.1,14.7,.00,27.5,6.9,2437575.0,.0172,.0044,13.7,5.08, 04/12/10,12:30,23.2,22.6,21.5,73.7,72.7,70.7,-.6,-1.7,1.9,35.5,25.4,29.32,993.1,1.32,917.7,.0,.00,52,50,54,59,54,53,1.8,2.7,3.2,4.0,6.0,7.2,3.2,5.4,6.9,12.4,14.0,12.1,.00,28.5,7.2,2436273.0,.0178,.0045,13.9,5.25, 04/12/10,12:45,23.4,22.8,22.0,74.2,73.0,71.6,-.7,-1.4,1.1,34.1,23.7,29.32,992.9,1.32,921.8,.0,.00,84,80,68,85,80,70,2.8,3.3,3.4,6.4,7.4,7.5,6.0,7.1,7.2,12.1,14.2,11.7,.00,28.9,6.8,2435626.0,.0181,.0043,14.2,4.97, 04/12/10,13:00,23.8,23.3,22.3,74.8,73.9,72.2,-.5,-1.4,.5,32.9,22.2,29.31,992.7,1.35,941.9,.0,.00,77,63,64,85,66,65,2.3,2.7,3.3,5.2,6.0,7.4,4.7,5.5,7.1,13.5,12.6,14.0,.00,29.5,6.5,2434826.0,.0185,.0041,14.4,4.75, 04/12/10,13:15,24.3,23.6,22.6,75.7,74.5,72.7,-.7,-1.7,.1,32.3,21.1,29.31,992.5,1.36,949.7,.0,.00,74,71,72,79,71,71,2.3,3.0,3.6,5.2,6.8,8.2,4.2,6.0,7.8,11.4,13.7,15.1,.00,30.4,6.4,2433636.0,.0191,.0040,14.6,4.64, 04/12/10,13:30,24.2,23.6,22.8,75.5,74.4,73.0,-.6,-1.4,-1.1,30.1,19.4,29.30,992.2,1.37,955.0,.0,.00,95,88,76,93,85,77,2.6,3.0,3.7,5.8,6.8,8.3,5.4,6.3,8.0,13.5,16.0,18.3,.00,30.3,5.8,2433831.0,.0190,.0037,14.9,4.24, 04/12/10,13:45,24.3,23.7,23.0,75.7,74.7,73.3,-.6,-1.3,-.7,30.7,19.7,29.29,992.0,1.36,946.6,.0,.00,90,66,59,85,76,65,2.7,3.4,3.6,6.0,7.5,8.1,4.7,6.3,7.4,15.1,18.1,17.4,.00,30.5,6.0,2433581.0,.0191,.0038,15.1,4.34, 04/12/10,14:00,24.3,23.8,22.9,75.7,74.8,73.2,-.5,-1.4,-1.2,29.9,19.1,29.29,992.0,1.36,951.4,.0,.00,94,88,82,89,84,82,2.9,3.3,3.6,6.5,7.4,8.0,6.2,7.0,7.7,22.0,22.7,13.5,.00,30.4,5.8,2433618.0,.0191,.0036,15.3,4.21, 04/12/10,14:15,24.6,24.1,23.2,76.3,75.3,73.8,-.5,-1.4,-.6,30.9,19.5,29.29,991.8,1.35,943.3,.0,.00,89,73,61,88,72,60,2.0,2.5,2.8,4.5,5.5,6.3,4.2,5.0,6.0,11.9,16.7,15.1,.00,31.0,6.0,2432872.0,.0195,.0038,15.5,4.38, 04/12/10,14:30,24.9,24.3,23.3,76.9,75.8,74.0,-.6,-1.6,-1.0,30.2,18.6,29.28,991.6,1.34,932.2,.0,.00,85,78,69,85,79,72,3.0,3.2,3.5,6.6,7.2,7.8,6.2,6.7,7.6,14.0,14.2,16.7,.00,31.7,5.9,2432067.0,.0199,.0037,15.6,4.26, 04/12/10,14:45,25.0,24.3,23.5,76.9,75.7,74.3,-.6,-1.5,-1.3,29.6,18.2,29.27,991.4,1.31,915.4,.0,.00,104,91,75,102,91,78,2.7,2.9,3.4,6.1,6.6,7.6,5.4,6.1,7.1,14.9,14.4,16.3,.00,31.7,5.7,2432033.0,.0199,.0036,15.8,4.16, 04/12/10,15:00,25.4,24.8,23.9,77.7,76.7,75.0,-.5,-1.5,-1.8,28.8,17.2,29.27,991.2,1.28,890.7,.0,.00,82,84,79,92,87,80,3.3,3.9,4.6,7.5,8.8,10.2,5.9,7.6,9.4,15.3,16.0,17.9,.00,32.5,5.6,2431039.0,.0204,.0035,16.0,4.04, 04/12/10,15:15,25.3,24.8,23.9,77.6,76.6,75.0,-.6,-1.4,-2.1,28.2,16.9,29.27,991.1,1.22,848.0,.0,.00,104,104,92,114,108,97,1.9,2.6,2.9,4.3,5.8,6.4,3.3,4.6,5.6,11.7,11.2,12.8,.00,32.4,5.4,2431179.0,.0203,.0034,16.2,3.94, 04/12/10,15:30,25.6,25.0,24.1,78.1,77.0,75.4,-.6,-1.5,-1.7,29.0,17.1,29.26,990.9,1.18,821.9,.0,.00,80,73,72,88,81,76,2.6,3.4,3.4,5.9,7.7,7.5,5.3,6.7,6.9,14.2,15.1,15.8,.00,33.0,5.6,2430415.0,.0207,.0035,16.4,4.06, 04/12/10,15:45,25.5,24.9,24.1,78.0,76.9,75.5,-.6,-1.4,-2.5,27.4,16.1,29.26,990.8,1.12,783.7,.0,.00,121,119,110,122,120,112,3.0,3.5,3.8,6.8,7.8,8.5,6.3,7.4,8.2,13.5,14.0,17.2,.00,32.8,5.3,2430625.0,.0206,.0033,16.6,3.81, 04/12/10,16:00,25.8,25.3,24.3,78.4,77.5,75.8,-.5,-1.4,-1.8,28.7,16.8,29.25,990.6,1.09,762.1,.0,.00,75,76,70,79,76,69,2.1,2.6,2.4,4.6,5.8,5.5,3.8,5.1,5.0,13.3,14.9,15.6,.00,33.2,5.5,2430130.0,.0209,.0035,16.8,4.01, 04/12/10,16:15,25.8,25.3,24.4,78.5,77.5,75.8,-.5,-1.4,-1.3,29.7,17.4,29.25,990.4,1.00,696.5,.0,.00,88,80,70,96,85,72,2.9,3.7,4.2,6.6,8.2,9.4,5.8,6.8,8.7,14.7,15.6,15.3,.00,33.3,5.8,2429991.0,.0209,.0036,17.0,4.17, 04/12/10,16:30,25.7,25.2,24.4,78.2,77.3,75.8,-.5,-1.3,-1.5,29.3,17.2,29.24,990.4,.91,637.7,.0,.00,79,79,74,82,81,77,2.7,3.6,3.5,6.1,8.0,7.9,5.8,7.7,7.7,12.8,14.2,15.1,.00,33.1,5.7,2430291.0,.0208,.0036,17.2,4.10, 04/12/10,16:45,25.9,25.4,24.6,78.6,77.7,76.2,-.5,-1.3,-1.5,29.3,17.0,29.24,990.2,.88,612.6,.0,.00,112,102,90,113,105,92,3.5,3.8,4.1,7.8,8.6,9.1,7.6,8.3,8.8,15.1,14.2,15.6,.00,33.5,5.7,2429783.0,.0211,.0036,17.4,4.11, 04/12/10,17:00,26.0,25.5,24.6,78.7,77.9,76.3,-.5,-1.3,-2.0,28.3,16.3,29.24,990.1,.84,583.9,.0,.00,75,71,61,81,73,60,2.0,2.6,2.8,4.6,5.8,6.4,4.1,5.4,6.1,10.1,11.7,17.6,.00,33.7,5.5,2429611.0,.0211,.0035,17.5,3.95, 04/12/10,17:15,25.9,25.5,24.7,78.7,77.9,76.5,-.5,-1.2,-2.5,27.5,15.8,29.23,990.0,.78,544.6,.0,.00,89,85,66,90,84,67,2.7,2.8,3.0,6.1,6.3,6.6,5.9,6.2,6.1,16.3,16.5,13.1,.00,33.6,5.3,2429688.0,.0211,.0033,17.7,3.82, 04/12/10,17:30,25.9,25.5,24.8,78.6,77.9,76.6,-.4,-1.1,-2.4,27.6,15.9,29.23,989.9,.62,432.7,.0,.00,83,80,66,85,78,64,1.9,2.3,2.9,4.3,5.2,6.4,3.9,4.9,5.9,9.8,10.8,12.8,.00,33.5,5.3,2429796.0,.0210,.0033,17.8,3.83, 04/12/10,17:45,26.0,25.7,24.8,78.7,78.2,76.7,-.3,-1.2,-1.5,29.2,16.9,29.23,989.9,.60,420.6,.0,.00,67,58,53,67,57,51,1.7,2.6,3.4,3.7,5.7,7.5,3.0,5.3,7.3,8.7,13.7,14.2,.00,33.7,5.7,2429612.0,.0211,.0036,17.8,4.09, 04/12/10,18:00,25.9,25.6,24.9,78.6,78.1,76.8,-.3,-1.0,-1.5,29.2,17.0,29.23,989.8,.53,366.2,.0,.00,72,65,62,78,64,61,1.8,2.7,3.1,4.0,6.1,7.0,3.5,5.4,6.6,10.3,12.6,13.7,.00,33.5,5.7,2429802.0,.0210,.0036,17.9,4.09, 04/12/10,18:15,25.8,25.6,24.9,78.5,78.2,76.9,-.2,-.9,-1.6,29.1,17.0,29.23,989.8,.43,301.1,.0,.00,74,60,44,80,56,40,1.2,1.8,2.8,2.8,4.1,6.2,2.4,3.8,6.0,8.5,10.5,12.8,.00,33.4,5.6,2429929.0,.0210,.0036,17.9,4.08, 04/12/10,18:30,25.7,25.6,24.9,78.3,78.1,76.9,-.1,-.8,-.8,30.6,18.1,29.23,989.8,.33,231.6,.0,.00,65,64,53,77,65,51,1.0,2.1,2.9,2.2,4.6,6.5,1.9,4.3,6.2,6.9,10.1,11.9,.00,33.1,6.0,2430240.0,.0208,.0038,17.9,4.32, 04/12/10,18:45,25.6,25.5,24.8,78.0,78.0,76.7,.0,-.7,-.9,30.4,18.1,29.23,989.9,.26,181.7,.0,.00,57,60,56,58,60,54,1.1,2.1,2.3,2.5,4.7,5.2,2.1,4.5,5.2,5.3,10.3,11.7,.00,32.9,5.9,2430535.0,.0207,.0037,17.9,4.29, 04/12/10,19:00,25.4,25.4,24.8,77.7,77.7,76.7,.0,-.5,.1,32.1,19.6,29.23,989.9,.17,121.0,.0,.00,58,63,56,63,65,55,1.0,1.9,2.4,2.3,4.3,5.3,2.0,4.0,5.1,5.7,7.8,15.1,.00,32.5,6.3,2431031.0,.0204,.0040,17.9,4.59, 04/12/10,19:15,25.1,25.3,24.7,77.3,77.5,76.5,.1,-.4,.9,33.7,21.1,29.23,989.9,.09,62.8,.0,.00,50,63,59,51,64,57,.8,1.6,2.1,1.7,3.6,4.6,1.5,3.5,4.6,3.7,7.3,9.6,.00,32.0,6.7,2431584.0,.0201,.0042,17.9,4.87, 04/12/10,19:30,24.5,24.9,24.6,76.1,76.7,76.2,.4,.1,1.0,33.9,22.1,29.23,989.9,.04,25.7,.0,.00,20,52,60,19,52,59,.9,2.0,1.9,2.0,4.6,4.3,1.9,4.5,4.2,4.1,8.7,8.5,.00,30.8,6.8,2433143.0,.0194,.0043,17.9,4.92, 04/12/10,19:45,23.1,24.3,24.2,73.7,75.7,75.6,1.1,1.1,1.2,34.2,24.2,29.23,989.9,.02,13.9,.0,.00,350,51,55,352,49,54,.5,1.2,1.6,1.2,2.8,3.6,1.1,2.7,3.6,3.2,4.8,6.0,.00,28.4,6.8,2436323.0,.0179,.0043,17.8,4.99, 04/12/10,20:00,22.2,23.4,24.4,72.0,74.1,75.8,1.2,2.1,1.5,34.7,26.1,29.23,989.9,.00,2.2,.0,.00,336,46,52,324,44,52,.3,.4,1.6,.8,1.0,3.6,.7,1.0,3.6,2.3,3.0,8.0,.00,26.9,7.0,2438473.0,.0169,.0044,17.7,5.10, 04/12/10,20:15,21.2,22.4,24.1,70.2,72.2,75.5,1.1,2.9,1.5,34.7,27.7,29.23,989.9,.00,-2.6,.0,.00,31,54,63,12,53,64,.5,.6,1.7,1.1,1.3,3.7,1.0,1.3,3.6,2.5,2.1,6.0,.00,25.3,7.0,2440828.0,.0159,.0044,17.6,5.11, 04/12/10,20:30,20.5,21.4,24.0,69.0,70.5,75.2,.9,3.5,2.2,36.0,30.3,29.23,990.0,.00,-3.0,.0,.00,38,62,82,25,60,82,.5,.5,2.3,1.1,1.1,5.2,.9,1.0,5.2,2.3,2.5,6.6,.00,24.2,7.3,2442526.0,.0152,.0046,17.5,5.37, 04/12/10,20:45,19.8,20.7,24.0,67.6,69.3,75.2,1.0,4.2,1.9,35.4,31.0,29.23,990.0,.00,-3.0,.0,.00,38,62,87,32,62,87,.4,.4,2.4,1.0,.9,5.4,.9,.9,5.4,1.8,1.8,6.6,.00,23.1,7.1,2444354.0,.0145,.0045,17.4,5.26, 04/12/10,21:00,19.0,20.1,24.0,66.3,68.2,75.3,1.0,5.0,2.8,37.0,34.6,29.24,990.2,.00,-2.9,.0,.00,54,45,71,41,44,73,.3,.6,1.6,.7,1.3,3.5,.6,1.2,3.5,1.8,2.3,10.8,.00,22.1,7.6,2446065.0,.0139,.0048,17.3,5.62, 04/12/10,21:15,18.3,19.4,23.9,65.0,66.9,75.1,1.0,5.6,3.5,38.4,38.2,29.24,990.3,.00,-3.2,.0,.00,58,90,77,60,90,78,.0,.6,1.5,.1,1.4,3.4,.1,1.4,3.4,.7,2.3,4.4,.00,21.1,8.0,2447748.0,.0133,.0051,17.2,5.94, 04/12/10,21:30,17.8,18.9,23.7,64.0,65.9,74.7,1.1,6.0,3.8,38.8,40.1,29.25,990.5,.00,-2.9,.0,.00,40,52,77,44,48,78,.3,.5,1.3,.7,1.0,3.0,.6,1.0,3.0,1.4,2.1,3.9,.00,20.4,8.1,2449107.0,.0128,.0051,17.0,6.03, 04/12/10,21:45,16.8,18.0,23.6,62.3,64.4,74.5,1.2,6.8,3.9,39.0,42.9,29.25,990.6,.00,-2.7,.0,.00,58,57,77,58,56,77,.2,.5,1.7,.5,1.2,3.9,.5,1.2,3.9,1.1,1.8,4.8,.00,19.2,8.2,2451333.0,.0121,.0052,16.9,6.11, 04/12/10,22:00,16.6,17.9,23.4,61.9,64.2,74.1,1.3,6.8,4.8,40.6,46.1,29.25,990.6,.00,-2.5,.0,.00,69,58,70,67,56,71,.3,.6,1.2,.6,1.4,2.6,.6,1.4,2.6,1.6,3.2,7.3,.00,18.9,8.7,2451822.0,.0119,.0055,16.8,6.47, 04/12/10,22:15,16.2,17.0,23.0,61.1,62.7,73.4,.9,6.8,5.3,41.5,49.2,29.25,990.7,.00,-3.1,.0,.00,42,75,69,53,78,70,.1,.5,1.2,.1,1.1,2.8,.1,1.0,2.7,1.1,1.8,4.4,.00,18.4,9.0,2452888.0,.0116,.0057,16.7,6.73, 04/12/10,22:30,15.2,16.4,22.1,59.4,61.6,71.8,1.2,6.9,3.4,38.1,45.7,29.26,990.8,.00,-3.5,.0,.00,270,135,75,271,123,75,.7,.2,.9,1.5,.5,2.0,1.4,.5,2.0,2.1,1.4,3.0,.00,17.3,7.9,2455122.0,.0109,.0050,16.5,5.90, 04/12/10,22:45,14.7,16.0,21.1,58.4,60.9,69.9,1.4,6.4,3.7,38.6,48.3,29.26,990.8,.00,-2.7,.0,.00,268,234,95,268,236,73,.5,.4,.1,1.2,.8,.1,1.2,.8,.1,2.3,1.4,1.4,.00,16.7,8.0,2456462.0,.0105,.0051,16.4,6.02, 04/12/10,23:00,14.3,16.1,21.0,57.7,60.9,69.9,1.8,6.7,4.2,39.6,51.4,29.26,990.9,.00,-2.8,.0,.00,348,339,272,59,14,284,.1,.4,.8,.2,.9,1.8,.1,.7,1.7,1.1,2.3,3.9,.00,16.3,8.3,2457324.0,.0102,.0053,16.3,6.27, 04/12/10,23:15,14.2,15.5,21.6,57.5,60.0,70.9,1.3,7.4,4.3,39.8,52.2,29.26,990.8,.00,-2.9,.0,.00,85,65,350,94,75,317,.1,.5,.5,.3,1.2,1.1,.3,1.1,1.0,1.4,2.3,3.9,.00,16.2,8.4,2457584.0,.0102,.0053,16.2,6.32, 04/12/10,23:30,14.2,15.2,21.4,57.5,59.3,70.5,1.0,7.2,4.4,40.0,52.6,29.26,990.9,.00,-2.6,.0,.00,322,50,1,315,36,256,.4,.2,.2,.8,.5,.3,.6,.4,.0,2.1,1.4,1.6,.00,16.2,8.5,2457584.0,.0102,.0054,16.0,6.37, 04/12/10,23:45,13.4,14.7,20.7,56.2,58.4,69.2,1.2,7.2,3.8,38.9,52.8,29.26,990.8,.00,-3.1,.0,.00,267,140,186,270,222,177,.5,.0,.5,1.1,.1,1.1,1.1,.1,.9,2.1,1.1,1.6,.00,15.4,8.1,2459385.0,.0097,.0051,15.9,6.11, 04/13/10,00:00,12.7,14.3,19.5,54.9,57.7,67.0,1.5,6.7,3.9,39.0,55.7,29.26,990.9,.00,-3.0,.0,.00,251,236,250,252,237,242,.4,.7,.9,1.0,1.6,2.1,.9,1.6,2.0,2.5,2.7,3.4,.00,14.7,8.1,2461077.0,.0092,.0051,15.8,6.16, 04/13/10,00:15,12.7,13.8,19.5,54.8,56.8,67.2,1.1,6.9,4.4,39.9,57.8,29.26,990.9,.00,-2.6,.0,.00,39,303,258,47,45,256,.1,.2,.8,.3,.5,1.9,.3,.5,1.8,1.4,1.8,2.5,.00,14.7,8.4,2461222.0,.0092,.0053,15.7,6.36, 04/13/10,00:30,12.4,13.5,20.2,54.3,56.3,68.4,1.1,7.9,5.1,41.2,61.9,29.26,990.9,.00,-2.7,.0,.00,63,66,286,42,68,288,.5,.7,.8,1.1,1.6,1.9,.8,1.4,1.8,2.5,2.3,2.5,.00,14.4,8.8,2461916.0,.0090,.0056,15.6,6.70, 04/13/10,00:45,12.3,13.2,20.3,54.1,55.7,68.5,.9,8.0,5.6,42.1,64.5,29.26,990.9,.00,-2.4,.0,.00,41,65,2,42,64,10,.4,.7,.4,1.0,1.6,.9,.9,1.6,.8,2.5,3.0,1.8,.00,14.3,9.1,2462175.0,.0090,.0058,15.5,6.93, 04/13/10,01:00,11.8,12.9,19.7,53.3,55.1,67.5,1.0,7.9,5.5,42.0,66.1,29.26,991.0,.00,-3.0,.0,.00,13,63,29,7,59,24,.1,.5,.1,.2,1.1,.1,.2,1.1,.1,1.4,3.2,1.8,.00,13.9,9.1,2463153.0,.0087,.0058,15.4,6.91, 04/13/10,01:15,11.6,12.5,18.9,52.8,54.5,66.0,.9,7.3,5.9,42.7,69.0,29.26,991.0,.00,-3.1,.0,.00,339,79,34,30,81,34,.1,.4,.0,.1,.9,.1,.1,.9,.1,.9,1.8,1.1,.00,13.7,9.3,2463787.0,.0086,.0059,15.3,7.10, 04/13/10,01:30,11.4,12.2,18.3,52.5,53.9,65.0,.8,6.9,6.2,43.1,71.0,29.26,991.0,.00,-2.6,.0,.00,44,75,126,46,75,138,.3,.6,.3,.6,1.3,.6,.6,1.3,.6,1.6,2.1,1.6,.00,13.5,9.5,2464219.0,.0085,.0060,15.2,7.22, 04/13/10,01:45,10.9,11.8,18.0,51.6,53.2,64.3,.9,7.1,5.7,42.2,71.1,29.27,991.1,.00,-2.7,.0,.00,28,57,105,25,56,104,.2,.6,.4,.4,1.3,.8,.4,1.3,.8,1.4,2.1,1.8,.00,13.0,9.2,2465458.0,.0082,.0058,15.1,7.00, 04/13/10,02:00,10.9,11.6,18.0,51.6,52.9,64.3,.7,7.1,6.0,42.7,72.4,29.27,991.1,.00,-2.6,.0,.00,27,57,84,19,52,88,.2,.4,.7,.5,1.0,1.6,.4,.9,1.5,2.1,2.5,3.7,.00,13.0,9.4,2465438.0,.0082,.0059,15.0,7.13, 04/13/10,02:15,10.7,11.4,18.5,51.2,52.6,65.3,.7,7.8,6.1,42.9,74.0,29.26,991.0,.00,-2.6,.0,.00,10,71,126,59,74,130,.1,.5,1.0,.3,1.1,2.3,.2,1.0,2.1,1.6,2.1,5.0,.00,12.9,9.4,2465913.0,.0081,.0060,14.9,7.20, 04/13/10,02:30,10.4,11.4,18.1,50.8,52.5,64.5,.9,7.6,6.1,43.1,75.5,29.26,990.9,.00,-2.6,.0,.00,344,81,157,327,82,159,.2,.5,1.5,.3,1.1,3.2,.3,1.1,3.2,1.6,1.8,5.3,.00,12.7,9.5,2466483.0,.0079,.0060,14.8,7.23, 04/13/10,02:45,10.2,11.0,17.6,50.3,51.7,63.6,.8,7.4,5.7,42.3,74.7,29.26,990.9,.00,-3.0,.0,.00,312,75,176,290,70,176,.5,.2,1.4,1.1,.4,3.2,.9,.4,3.2,2.3,1.4,4.6,.00,12.4,9.2,2467129.0,.0078,.0058,14.7,7.03, 04/13/10,03:00,9.4,10.7,16.1,49.0,51.2,60.9,1.2,6.6,5.6,42.1,77.7,29.26,990.8,.00,-3.1,.0,.00,268,85,161,257,83,181,.3,.1,.6,.8,.1,1.2,.7,.1,1.2,1.6,2.3,4.1,.00,11.8,9.1,2468833.0,.0074,.0058,14.6,6.99, 04/13/10,03:15,9.4,10.3,15.3,48.9,50.5,59.6,.9,5.9,5.8,42.4,79.0,29.26,990.8,.00,-2.5,.0,.00,267,243,188,266,250,195,.6,.5,.7,1.3,1.1,1.6,1.3,1.1,1.6,1.8,2.1,4.6,.00,11.8,9.2,2469033.0,.0074,.0058,14.5,7.07, 04/13/10,03:30,8.8,10.2,14.9,47.9,50.4,58.8,1.4,6.1,5.6,42.0,81.0,29.26,990.8,.00,-2.8,.0,.00,248,231,239,252,259,239,.3,.2,.9,.7,.4,2.1,.6,.3,1.9,2.3,1.1,4.1,.00,11.3,9.1,2470348.0,.0071,.0058,14.4,6.99, 04/13/10,03:45,8.9,9.9,14.5,48.0,49.9,58.1,1.0,5.6,5.8,42.4,81.8,29.26,990.9,.00,-2.5,.0,.00,261,249,272,256,250,272,.8,.8,1.9,1.8,1.9,4.3,1.7,1.8,4.2,3.2,3.2,5.3,.00,11.4,9.2,2470194.0,.0072,.0059,14.3,7.09, 04/13/10,04:00,8.5,9.8,14.8,47.3,49.7,58.6,1.3,6.3,5.7,42.2,83.4,29.26,990.9,.00,-2.9,.0,.00,68,144,268,63,179,268,.1,.1,2.0,.2,.3,4.5,.2,.1,4.5,1.6,1.4,7.1,.00,11.1,9.2,2471140.0,.0070,.0058,14.2,7.04, 04/13/10,04:15,8.8,9.7,15.0,47.9,49.4,59.1,.8,6.2,6.2,43.1,84.2,29.26,991.0,.00,-2.5,.0,.00,145,203,281,32,80,280,.2,.2,1.9,.4,.5,4.1,.3,.1,4.1,2.1,1.8,5.3,.00,11.4,9.5,2470298.0,.0071,.0060,14.1,7.28, 04/13/10,04:30,8.6,9.6,15.6,47.5,49.3,60.2,1.0,7.1,6.0,42.8,84.6,29.26,991.0,.00,-2.4,.0,.00,31,55,299,29,54,293,.3,.7,1.0,.8,1.6,2.3,.7,1.6,2.2,1.8,2.5,3.9,.00,11.2,9.4,2470885.0,.0070,.0059,14.0,7.20, 04/13/10,04:45,8.6,9.5,15.6,47.5,49.0,60.1,.8,7.0,6.3,43.3,86.1,29.27,991.2,.00,-2.4,.0,.00,13,54,338,13,51,340,.1,.6,.5,.3,1.3,1.1,.3,1.3,.9,1.1,2.1,3.7,.00,11.2,9.5,2470817.0,.0070,.0060,13.9,7.34, 04/13/10,05:00,8.6,9.2,15.6,47.4,48.6,60.0,.7,7.0,6.2,43.2,86.0,29.27,991.3,.00,-3.0,.0,.00,3,43,332,355,43,332,.1,.3,1.5,.1,.6,3.3,.1,.6,3.3,1.1,1.6,4.8,.00,11.2,9.5,2470956.0,.0070,.0060,13.9,7.30, 04/13/10,05:15,8.1,9.2,15.1,46.6,48.6,59.2,1.1,7.0,5.8,42.4,86.1,29.27,991.3,.00,-2.8,.0,.00,275,56,331,264,43,330,.4,.3,1.1,.8,.6,2.4,.5,.4,2.3,2.7,2.3,5.0,.00,10.8,9.2,2471968.0,.0068,.0059,13.8,7.12, 04/13/10,05:30,7.8,8.9,15.5,46.0,48.0,59.9,1.1,7.7,5.7,42.2,87.4,29.27,991.2,.00,-2.6,.0,.00,271,69,330,268,65,333,.4,.2,.6,.9,.5,1.3,.8,.4,1.3,1.8,1.4,4.4,.00,10.6,9.2,2472746.0,.0066,.0058,13.7,7.07, 04/13/10,05:45,7.7,8.7,15.2,45.8,47.7,59.4,1.0,7.5,5.8,42.5,88.9,29.27,991.3,.00,-2.7,.0,.00,304,87,283,278,0,229,.1,.0,.0,.2,.0,.1,.2,.0,.0,1.4,.0,1.4,.00,10.5,9.3,2473029.0,.0066,.0059,13.6,7.13, 04/13/10,06:00,7.6,8.6,15.4,45.6,47.4,59.7,1.0,7.8,5.9,42.6,90.0,29.27,991.4,.00,-2.9,.0,.00,320,44,276,262,0,273,.0,.0,.1,.1,.0,.3,.1,.0,.3,.9,.0,1.6,.00,10.4,9.3,2473286.0,.0065,.0059,13.5,7.17, 04/13/10,06:15,7.6,8.5,15.6,45.7,47.2,60.0,.9,8.0,6.0,42.8,90.4,29.28,991.4,.00,-2.9,.0,.00,283,38,263,0,44,256,.0,.1,.3,.0,.2,.7,.0,.2,.7,.0,1.1,3.0,.00,10.4,9.4,2473231.0,.0066,.0059,13.5,7.22, 04/13/10,06:30,7.4,8.4,16.1,45.4,47.0,61.0,.9,8.7,5.9,42.6,90.8,29.28,991.5,.00,-2.5,.0,.00,29,50,246,59,51,244,.1,.5,.6,.1,1.2,1.4,.1,1.2,1.4,.9,2.1,3.4,.00,10.3,9.3,2473591.0,.0065,.0059,13.4,7.18, 04/13/10,06:45,7.4,8.3,15.3,45.3,46.9,59.5,.9,7.9,6.1,42.9,92.1,29.28,991.7,.00,-1.9,.0,.00,26,46,251,273,48,244,.2,.5,.1,.4,1.1,.3,.4,1.1,.3,2.1,2.1,2.5,.00,10.3,9.4,2473683.0,.0065,.0060,13.3,7.26, 04/13/10,07:00,7.4,8.2,13.9,45.4,46.8,57.0,.8,6.4,6.3,43.3,93.2,29.29,991.9,.00,2.6,.0,.00,263,45,299,259,36,314,.4,.1,.2,.8,.2,.4,.8,.2,.3,2.7,1.4,2.1,.00,10.3,9.5,2473581.0,.0065,.0060,13.2,7.36, 04/13/10,07:15,7.4,8.2,13.4,45.3,46.8,56.2,.8,6.0,6.2,43.1,92.9,29.29,992.0,.03,20.6,.0,.00,298,49,344,0,41,343,.0,.2,.1,.0,.5,.1,.0,.5,.1,.0,1.4,1.4,.00,10.3,9.5,2473700.0,.0065,.0060,13.2,7.32, 04/13/10,07:30,7.5,8.2,13.7,45.5,46.8,56.6,.7,6.2,5.5,41.9,88.2,29.30,992.3,.07,50.8,.0,.00,33,59,347,79,54,348,.0,.5,.7,.1,1.0,1.6,.1,1.0,1.6,.9,2.1,2.5,.00,10.4,9.1,2473487.0,.0065,.0057,13.1,6.99, 04/13/10,07:45,7.8,8.4,13.8,46.1,47.1,56.8,.6,5.9,5.0,40.9,82.9,29.31,992.5,.13,88.0,.0,.00,98,54,348,0,51,339,.0,.3,.1,.0,.7,.2,.0,.7,.2,.0,1.4,1.4,.00,10.6,8.7,2472669.0,.0067,.0055,13.0,6.72, 04/13/10,08:00,8.4,8.7,13.7,47.2,47.7,56.6,.3,5.2,4.7,40.4,78.1,29.31,992.6,.18,128.0,.0,.00,103,38,15,143,36,25,.0,.5,.0,.0,1.0,.1,.0,1.0,.1,.9,1.8,.9,.00,11.0,8.5,2471284.0,.0069,.0054,13.0,6.57, 04/13/10,08:15,9.1,9.0,15.2,48.4,48.3,59.3,-.1,6.0,5.0,40.9,75.9,29.31,992.8,.27,186.2,.0,.00,151,103,248,176,92,252,.2,.2,.3,.4,.4,.7,.3,.3,.4,1.6,1.6,2.1,.00,11.6,8.7,2469598.0,.0073,.0055,12.9,6.69, 04/13/10,08:30,10.0,9.9,16.0,50.1,49.8,60.8,-.1,6.0,5.0,41.1,71.9,29.32,993.0,.33,229.5,.0,.00,117,81,169,123,66,162,.2,.1,.1,.3,.2,.3,.3,.2,.3,1.6,1.4,1.4,.00,12.3,8.8,2467427.0,.0077,.0056,12.9,6.72, 04/13/10,08:45,11.0,10.8,16.7,51.7,51.5,62.1,-.1,5.8,5.9,42.6,71.6,29.33,993.2,.41,288.4,.0,.00,132,113,162,131,106,165,.5,.2,.1,1.0,.3,.3,1.0,.3,.3,2.1,1.4,.9,.00,13.1,9.3,2465267.0,.0082,.0059,12.8,7.09, 04/13/10,09:00,12.1,12.0,16.6,53.9,53.6,61.9,-.1,4.4,6.2,43.1,67.6,29.33,993.3,.51,352.9,.0,.00,157,225,186,144,203,184,.1,.0,.6,.2,.1,1.2,.2,.0,1.2,1.8,1.4,3.0,.00,14.2,9.5,2462425.0,.0089,.0060,12.8,7.20, 04/13/10,09:15,13.6,13.4,16.2,56.5,56.1,61.2,-.2,2.6,6.5,43.8,63.2,29.33,993.4,.58,401.8,.0,.00,136,182,233,137,188,236,.1,.1,.6,.3,.3,1.3,.3,.3,1.2,2.1,1.6,1.8,.00,15.6,9.8,2458986.0,.0098,.0062,12.8,7.37, 04/13/10,09:30,14.8,14.4,15.9,58.7,58.0,60.6,-.4,1.1,6.6,43.9,58.6,29.34,993.6,.65,455.7,.0,.00,123,149,258,125,145,258,.6,.4,1.0,1.4,.8,2.2,1.3,.7,2.2,2.7,2.1,5.7,.00,16.9,9.8,2456031.0,.0106,.0062,12.8,7.38, 04/13/10,09:45,16.2,15.8,16.3,61.1,60.5,61.4,-.3,.1,6.4,43.5,53.1,29.34,993.8,.72,504.3,.0,.00,122,150,248,122,145,248,.7,.7,2.2,1.6,1.6,4.9,1.5,1.5,4.7,3.0,3.7,10.1,.00,18.4,9.7,2452879.0,.0115,.0061,12.8,7.25, 04/13/10,10:00,17.9,17.8,17.2,64.3,64.0,62.9,-.2,-.8,5.5,41.9,44.7,29.35,994.0,.80,554.4,.0,.00,213,216,235,208,215,235,1.6,1.9,3.0,3.5,4.3,6.6,3.3,4.1,6.5,6.9,6.6,14.0,.00,20.6,9.1,2448675.0,.0129,.0058,12.8,6.78, 04/13/10,10:15,18.9,18.6,17.9,66.0,65.5,64.2,-.3,-1.0,4.8,40.7,40.3,29.36,994.1,.88,611.1,.0,.00,197,205,231,198,207,230,2.0,2.3,2.7,4.5,5.1,6.0,4.2,4.9,5.8,8.7,9.8,10.5,.00,21.9,8.7,2446411.0,.0137,.0055,12.9,6.47, 04/13/10,10:30,19.7,19.4,18.5,67.4,67.0,65.3,-.2,-1.2,4.9,40.9,38.7,29.36,994.2,.95,660.4,.0,.00,205,214,227,206,213,227,1.7,2.1,2.5,3.9,4.7,5.7,3.3,4.4,5.5,6.9,9.4,9.2,.00,22.9,8.8,2444602.0,.0144,.0056,13.0,6.51, 04/13/10,10:45,20.3,20.0,19.2,68.5,68.1,66.6,-.2,-1.1,5.0,40.9,37.3,29.36,994.3,1.00,700.2,.0,.00,216,224,224,219,225,224,2.1,2.5,2.5,4.8,5.5,5.6,4.3,5.2,5.4,9.6,8.5,9.6,.00,23.8,8.8,2443120.0,.0149,.0056,13.2,6.51, 04/13/10,11:00,20.9,20.7,19.8,69.7,69.3,67.6,-.2,-1.2,5.0,41.1,36.1,29.37,994.5,1.05,733.5,.0,.00,240,236,232,243,238,233,2.1,2.5,3.0,4.7,5.6,6.6,4.2,5.2,6.5,10.5,11.4,11.2,.00,24.8,8.9,2441584.0,.0155,.0056,13.4,6.53, 04/13/10,11:15,21.5,21.2,20.3,70.7,70.1,68.6,-.3,-1.2,4.9,40.8,34.5,29.37,994.5,1.10,770.2,.0,.00,234,240,226,236,240,226,2.2,2.9,3.5,5.0,6.5,7.9,4.6,6.2,7.6,13.1,12.6,11.4,.00,25.7,8.8,2440239.0,.0161,.0055,13.6,6.45, 04/13/10,11:30,22.1,21.8,20.9,71.8,71.2,69.6,-.4,-1.2,4.9,40.8,33.3,29.37,994.5,1.14,796.0,.0,.00,226,231,225,227,232,225,2.7,3.3,4.0,5.9,7.4,8.9,5.5,7.0,8.7,11.9,12.6,13.3,.00,26.7,8.8,2438725.0,.0167,.0056,13.8,6.46, 04/13/10,11:45,22.5,22.1,21.2,72.5,71.8,70.2,-.4,-1.3,5.0,41.0,32.8,29.37,994.5,1.13,785.0,.0,.00,230,233,226,230,233,226,2.8,3.6,4.3,6.3,8.0,9.5,6.1,7.8,9.4,13.1,13.1,12.8,.00,27.4,8.9,2437793.0,.0171,.0056,14.0,6.51, 04/13/10,12:00,23.0,22.7,21.8,73.5,72.8,71.2,-.4,-1.3,5.4,41.7,32.5,29.37,994.5,1.20,836.1,.0,.00,235,234,228,234,234,229,2.7,3.3,3.7,6.0,7.5,8.3,5.7,7.3,8.1,12.8,14.4,13.5,.00,28.2,9.1,2436562.0,.0177,.0057,14.2,6.66, 04/13/10,12:15,23.8,23.5,22.6,74.8,74.3,72.6,-.3,-1.2,5.8,42.4,32.0,29.36,994.3,1.26,881.4,.0,.00,225,229,218,223,228,218,2.7,3.2,4.0,6.0,7.1,9.0,5.2,6.4,8.2,12.8,13.5,12.6,.00,29.6,9.4,2434753.0,.0185,.0059,14.4,6.84, 04/13/10,12:30,24.5,24.1,22.9,76.0,75.3,73.3,-.4,-1.5,5.7,42.2,30.5,29.35,994.1,1.28,894.1,.0,.00,247,242,229,242,240,229,2.9,3.7,5.2,6.4,8.2,11.7,5.7,7.7,11.5,15.3,17.4,18.3,.00,30.8,9.3,2433207.0,.0192,.0059,14.7,6.77, 04/13/10,12:45,24.9,24.5,23.5,76.8,76.1,74.2,-.4,-1.5,5.5,41.9,29.4,29.35,993.8,1.29,900.8,.0,.00,214,220,213,206,216,212,2.7,3.4,4.5,6.1,7.6,10.0,4.8,6.5,9.5,14.2,15.8,16.9,.00,31.6,9.2,2432116.0,.0198,.0058,14.9,6.68, 04/13/10,13:00,25.4,25.0,23.8,77.7,77.0,74.9,-.4,-1.6,5.4,41.8,28.5,29.34,993.6,1.31,916.3,.0,.00,208,212,202,206,211,202,2.8,3.4,4.8,6.2,7.7,10.8,5.4,7.1,10.5,15.6,16.7,18.8,.00,32.5,9.2,2431000.0,.0204,.0058,15.2,6.65, 04/13/10,13:15,25.6,25.3,24.3,78.2,77.5,75.7,-.4,-1.4,5.2,41.4,27.6,29.33,993.4,1.33,925.0,.0,.00,204,204,210,204,205,211,3.0,3.3,3.9,6.6,7.5,8.7,6.0,7.1,8.3,15.3,16.5,15.8,.00,33.0,9.0,2430378.0,.0207,.0057,15.4,6.55, 04/13/10,13:30,25.9,25.6,24.6,78.6,78.1,76.3,-.3,-1.2,5.3,41.6,27.5,29.33,993.2,1.32,921.4,.0,.00,207,212,215,209,214,215,2.4,3.0,3.6,5.4,6.6,8.1,4.3,5.9,7.6,9.8,12.4,14.7,.00,33.5,9.1,2429822.0,.0210,.0058,15.7,6.60, 04/13/10,13:45,26.0,25.8,24.8,78.8,78.4,76.7,-.3,-1.2,5.1,41.3,26.9,29.32,993.0,1.32,917.8,.0,.00,213,226,215,215,227,212,2.6,3.0,3.4,5.7,6.8,7.6,3.7,5.1,6.1,12.4,13.1,15.3,.00,33.8,9.0,2429494.0,.0211,.0057,15.9,6.52, 04/13/10,14:00,26.3,26.0,25.1,79.3,78.8,77.2,-.3,-1.1,5.3,41.5,26.8,29.31,992.8,1.30,904.7,.0,.00,200,202,214,198,203,212,2.6,3.0,3.4,5.7,6.7,7.6,5.0,6.1,7.1,15.6,15.8,17.4,.00,34.3,9.1,2428883.0,.0215,.0058,16.1,6.59, 04/13/10,14:15,26.5,26.2,25.2,79.6,79.1,77.4,-.3,-1.2,5.2,41.3,26.3,29.31,992.5,1.31,911.3,.0,.00,206,209,200,220,222,206,2.0,2.1,2.7,4.6,4.7,6.0,3.3,3.7,4.9,12.4,11.7,16.3,.00,34.7,9.0,2428442.0,.0217,.0057,16.3,6.53, 04/13/10,14:30,26.8,26.4,25.4,80.2,79.6,77.8,-.3,-1.3,4.8,40.6,25.2,29.30,992.3,1.28,890.9,.0,.00,234,239,238,236,243,244,3.5,4.1,4.6,7.8,9.1,10.4,6.1,7.8,9.5,17.9,17.6,17.9,.00,35.3,8.8,2427712.0,.0221,.0056,16.5,6.36, 04/13/10,14:45,26.8,26.4,25.6,80.3,79.6,78.2,-.4,-1.2,5.0,41.1,25.5,29.30,992.1,1.26,877.5,.0,.00,162,192,232,189,209,236,2.2,2.2,2.8,4.9,4.9,6.4,2.5,3.5,4.5,13.3,14.7,18.5,.00,35.4,9.0,2427561.0,.0222,.0057,16.6,6.47, 04/13/10,15:00,27.1,26.7,25.7,80.7,80.1,78.2,-.4,-1.4,4.8,40.7,24.8,29.29,991.9,1.23,854.9,.0,.00,202,223,213,208,218,211,2.8,3.3,3.9,6.3,7.3,8.7,5.5,6.7,8.3,21.8,18.3,16.7,.00,35.9,8.8,2427010.0,.0225,.0056,16.8,6.37, 04/13/10,15:15,27.6,26.9,26.0,81.6,80.5,78.7,-.7,-1.6,5.3,41.5,24.8,29.28,991.7,1.16,807.0,.0,.00,184,187,196,182,186,196,3.0,3.4,4.2,6.8,7.6,9.4,6.2,7.1,9.1,14.9,17.2,16.0,.00,37.0,9.1,2425798.0,.0232,.0058,17.1,6.55, 04/13/10,15:30,27.6,27.1,26.3,81.8,80.8,79.4,-.5,-1.3,5.1,41.2,24.5,29.28,991.5,1.14,794.9,.0,.00,190,194,194,194,197,196,2.1,2.6,3.2,4.7,5.8,7.1,3.9,4.9,6.5,13.7,14.9,14.4,.00,37.1,9.0,2425635.0,.0233,.0057,17.3,6.49, 04/13/10,15:45,27.5,27.2,26.3,81.5,81.0,79.3,-.3,-1.2,4.8,40.6,24.1,29.27,991.3,1.08,750.6,.0,.00,242,240,227,245,245,236,2.4,2.8,3.2,5.3,6.2,7.0,4.3,5.0,6.2,11.9,12.4,13.3,.00,36.8,8.8,2426011.0,.0231,.0056,17.5,6.34, 04/13/10,16:00,27.5,27.3,26.4,81.5,81.1,79.6,-.2,-1.1,4.9,40.9,24.4,29.27,991.1,1.03,719.1,.0,.00,238,237,226,238,237,226,2.8,3.3,3.6,6.3,7.4,8.0,5.9,6.9,7.1,16.5,16.0,15.8,.00,36.8,8.9,2425958.0,.0231,.0056,17.7,6.41, 04/13/10,16:15,27.7,27.3,26.4,81.9,81.1,79.5,-.4,-1.3,5.0,41.0,24.2,29.26,990.9,.97,678.6,.0,.00,208,215,216,206,213,217,2.8,3.4,4.1,6.2,7.6,9.1,5.0,6.5,8.5,13.5,15.3,14.9,.00,37.3,8.9,2425477.0,.0234,.0057,18.0,6.43, 04/13/10,16:30,27.7,27.3,26.5,81.9,81.1,79.7,-.4,-1.3,5.1,41.1,24.3,29.26,990.8,.92,643.9,.0,.00,228,226,221,231,231,223,3.2,3.9,4.6,7.1,8.7,10.3,5.3,7.0,9.3,15.3,16.0,15.6,.00,37.3,9.0,2425431.0,.0234,.0057,18.2,6.46, 04/13/10,16:45,27.9,27.5,26.7,82.2,81.6,80.0,-.4,-1.2,5.1,41.1,24.1,29.25,990.7,.83,575.8,.0,.00,225,235,230,226,234,230,3.0,3.5,4.1,6.7,7.9,9.2,6.0,7.5,9.0,14.9,15.3,15.3,.00,37.7,9.0,2425056.0,.0237,.0057,18.3,6.46, 04/13/10,17:00,28.0,27.7,26.8,82.4,81.9,80.3,-.2,-1.1,4.8,40.6,23.5,29.25,990.6,.80,555.3,.0,.00,245,242,235,238,239,234,2.4,3.0,3.7,5.3,6.6,8.2,4.7,6.0,7.8,12.1,14.0,13.5,.00,37.9,8.8,2424834.0,.0238,.0056,18.5,6.34, 04/13/10,17:15,28.0,27.8,27.0,82.5,82.0,80.6,-.3,-1.0,4.3,39.7,22.6,29.25,990.6,.72,503.6,.0,.00,228,229,222,222,226,219,2.0,2.6,3.2,4.5,5.8,7.1,4.1,5.5,6.7,11.0,14.2,12.8,.00,38.0,8.5,2424698.0,.0239,.0054,18.6,6.12, 04/13/10,17:30,28.2,27.9,27.1,82.8,82.2,80.7,-.3,-1.1,5.0,41.0,23.5,29.25,990.5,.56,390.5,.0,.00,214,221,224,214,220,225,2.5,3.2,4.2,5.7,7.1,9.4,5.1,6.2,8.3,18.1,18.3,17.2,.00,38.4,8.9,2424283.0,.0241,.0057,18.7,6.43, 04/13/10,17:45,27.9,27.8,27.0,82.3,82.0,80.7,-.2,-.9,4.4,39.9,22.9,29.25,990.6,.57,394.6,.0,.00,247,252,228,241,244,226,2.2,2.6,3.5,5.0,5.9,7.8,4.5,5.2,7.3,10.1,12.8,13.7,.00,37.8,8.6,2424912.0,.0237,.0054,18.8,6.16, 04/13/10,18:00,28.1,27.8,27.1,82.5,82.1,80.8,-.2,-1.0,5.2,41.3,24.0,29.25,990.6,.49,344.6,.0,.00,208,217,217,205,214,216,2.3,2.8,3.5,5.2,6.2,7.9,4.9,5.8,7.7,10.5,18.1,17.9,.00,38.1,9.1,2424602.0,.0239,.0057,18.9,6.51, 04/13/10,18:15,27.9,27.7,27.0,82.2,81.8,80.7,-.2,-.8,4.9,40.9,23.9,29.25,990.6,.41,286.7,.0,.00,218,217,201,216,214,197,1.8,2.4,3.0,4.0,5.3,6.6,3.5,4.6,5.9,8.0,10.5,12.4,.00,37.7,8.9,2425071.0,.0236,.0056,18.9,6.40, 04/13/10,18:30,27.6,27.2,26.6,81.6,80.9,79.9,-.4,-.9,5.9,42.6,25.9,29.25,990.6,.33,233.5,.0,.00,171,174,175,174,177,175,2.2,2.8,4.4,4.9,6.4,9.8,4.4,6.0,9.7,10.8,11.9,12.8,.00,37.0,9.5,2425805.0,.0232,.0060,18.9,6.84, 04/13/10,18:45,27.4,27.1,26.5,81.3,80.7,79.7,-.3,-.9,5.9,42.7,26.3,29.25,990.6,.25,175.2,.0,.00,184,187,175,183,188,175,1.9,2.8,4.4,4.3,6.2,9.8,4.0,6.0,9.6,9.4,12.6,14.7,.00,36.6,9.5,2426256.0,.0230,.0060,18.9,6.85, 04/13/10,19:00,27.1,26.9,26.4,80.9,80.5,79.5,-.2,-.8,6.1,43.0,26.9,29.25,990.6,.18,127.5,.0,.00,185,181,165,190,183,164,1.3,1.7,3.5,2.8,3.8,7.8,2.4,3.4,7.6,8.0,8.5,19.7,.00,36.1,9.6,2426825.0,.0226,.0061,18.9,6.94, 04/13/10,19:15,27.0,26.7,26.2,80.5,80.1,79.2,-.2,-.7,6.1,43.0,27.3,29.25,990.6,.10,73.0,.0,.00,187,183,162,181,181,163,1.1,1.5,2.5,2.5,3.3,5.7,2.2,3.0,5.5,6.9,8.0,10.8,.00,35.7,9.6,2427273.0,.0224,.0061,18.9,6.96, 04/13/10,19:30,26.4,26.4,26.0,79.6,79.6,78.7,.0,-.5,6.5,43.8,29.0,29.25,990.7,.04,31.0,.0,.00,172,165,143,177,166,145,.6,.9,1.8,1.3,2.0,4.0,1.2,1.8,3.9,2.5,4.6,9.4,.00,34.6,9.9,2428550.0,.0217,.0063,18.8,7.16, 04/13/10,19:45,25.7,26.1,25.5,78.3,78.9,77.9,.4,-.2,7.3,45.1,31.7,29.25,990.7,.02,12.5,.0,.00,151,151,150,129,140,149,.4,1.0,2.4,.8,2.2,5.3,.3,1.8,5.2,3.2,5.0,9.6,.00,33.2,10.4,2430212.0,.0208,.0066,18.8,7.54, 04/13/10,20:00,25.4,25.8,25.3,77.7,78.4,77.6,.4,-.1,7.5,45.4,32.7,29.25,990.7,.00,1.8,.0,.00,243,194,162,244,189,162,.7,1.1,3.0,1.6,2.4,6.7,1.5,2.1,6.6,4.8,6.0,10.3,.00,32.5,10.5,2431023.0,.0204,.0067,18.7,7.63, 04/13/10,20:15,24.2,25.4,25.2,75.5,77.7,77.3,1.2,1.0,7.2,45.0,34.5,29.26,990.7,.00,-3.1,.0,.00,247,207,172,247,207,172,1.1,1.8,3.7,2.4,4.0,8.3,2.4,3.9,8.3,3.9,7.3,11.4,.00,30.3,10.3,2433832.0,.0190,.0065,18.6,7.52, 04/13/10,20:30,22.6,24.8,25.1,72.8,76.7,77.1,2.2,2.4,7.4,45.3,38.2,29.26,990.8,.00,-3.2,.0,.00,256,210,180,252,209,180,.9,2.2,4.3,1.9,5.0,9.7,1.8,5.0,9.7,3.2,7.8,11.4,.00,27.6,10.4,2437517.0,.0173,.0066,18.5,7.63, 04/13/10,20:45,21.6,22.9,24.5,71.0,73.2,76.2,1.2,2.9,8.3,46.9,43.2,29.26,991.0,.00,-2.8,.0,.00,20,259,184,30,246,184,.5,.5,3.5,1.1,1.0,7.8,1.0,1.0,7.8,2.1,3.4,9.8,.00,25.9,11.1,2439886.0,.0163,.0070,18.4,8.13, 04/13/10,21:00,20.9,22.7,23.8,69.6,72.9,74.9,1.9,2.9,8.2,46.7,44.8,29.27,991.2,.00,-2.7,.0,.00,51,37,190,41,32,190,.3,.4,1.9,.6,1.0,4.2,.6,1.0,4.2,4.1,2.3,13.1,.00,24.8,11.0,2441680.0,.0155,.0070,18.3,8.07, 04/13/10,21:15,20.5,21.2,23.5,68.8,70.2,74.3,.8,3.0,9.6,49.3,50.7,29.27,991.4,.00,-2.4,.0,.00,60,62,180,51,62,181,.3,.8,1.8,.6,1.8,3.9,.6,1.8,3.9,2.3,3.2,5.3,.00,24.1,12.1,2442706.0,.0151,.0077,18.2,8.91, 04/13/10,21:30,20.1,20.8,23.5,68.2,69.5,74.2,.7,3.4,9.1,48.4,50.2,29.28,991.5,.00,-2.5,.0,.00,59,25,195,58,30,193,.1,.7,1.3,.2,1.5,2.9,.1,1.4,2.8,.9,2.7,3.9,.00,23.6,11.7,2443574.0,.0148,.0074,18.0,8.63, 04/13/10,21:45,19.3,20.1,23.3,66.8,68.2,73.9,.8,3.9,8.8,47.8,51.3,29.28,991.7,.00,-2.6,.0,.00,49,59,223,54,72,224,.2,.4,1.3,.4,.9,2.8,.4,.8,2.8,1.1,2.3,4.4,.00,22.5,11.4,2445335.0,.0141,.0072,17.9,8.44, 04/13/10,22:00,19.0,20.1,23.2,66.3,68.2,73.7,1.1,4.1,9.4,49.0,54.6,29.29,991.8,.00,-2.1,.0,.00,51,63,211,46,61,208,.4,.8,.5,.9,1.8,1.1,.9,1.8,.9,2.1,3.0,4.1,.00,22.1,11.9,2446073.0,.0138,.0076,17.8,8.82, 04/13/10,22:15,18.5,19.4,23.5,65.3,67.0,74.2,.9,4.9,9.5,49.1,56.7,29.29,991.9,.00,-2.4,.0,.00,59,69,271,64,66,271,.2,.5,.7,.4,1.1,1.6,.3,1.1,1.6,2.1,2.3,3.9,.00,21.4,12.0,2447328.0,.0134,.0076,17.7,8.89, 04/13/10,22:30,18.1,18.9,23.4,64.5,66.1,74.2,.9,5.4,9.9,49.9,60.0,29.29,991.9,.00,-2.8,.0,.00,52,71,253,45,72,254,.2,.6,.6,.4,1.3,1.4,.4,1.3,1.4,1.4,2.1,2.5,.00,20.8,12.3,2448352.0,.0130,.0078,17.5,9.15, 04/13/10,22:45,17.5,18.3,22.8,63.5,65.0,73.1,.8,5.3,9.9,49.7,61.7,29.29,992.0,.00,-2.3,.0,.00,57,55,83,57,54,63,.4,.9,.2,.9,2.1,.5,.9,2.1,.3,1.8,3.2,1.8,.00,20.1,12.2,2449666.0,.0126,.0078,17.4,9.12, 04/13/10,23:00,17.2,18.2,22.7,63.0,64.7,72.8,1.0,5.5,9.9,49.8,63.0,29.29,992.1,.00,-2.6,.0,.00,76,50,67,74,49,75,.4,.7,.4,.9,1.6,1.0,.7,1.5,.9,1.8,3.0,2.3,.00,19.7,12.2,2450437.0,.0123,.0078,17.3,9.13, 04/13/10,23:15,16.9,18.1,22.6,62.4,64.6,72.6,1.2,5.7,9.9,49.7,64.2,29.29,992.0,.00,-2.7,.0,.00,65,41,66,63,43,58,.5,.6,.8,1.1,1.4,1.7,.5,1.1,1.2,4.6,5.5,4.6,.00,19.3,12.2,2451184.0,.0121,.0078,17.2,9.13, 04/13/10,23:30,16.6,17.7,21.6,61.9,63.9,70.8,1.1,5.0,9.9,49.8,65.6,29.30,992.1,.00,-2.4,.0,.00,58,71,65,45,67,55,.7,1.0,1.3,1.7,2.3,2.9,1.3,2.2,2.7,4.4,6.9,10.5,.00,18.9,12.3,2451868.0,.0119,.0078,17.1,9.16, 04/13/10,23:45,16.0,17.4,22.0,60.8,63.3,71.6,1.4,6.0,9.6,49.4,66.9,29.30,992.2,.00,-3.0,.0,.00,112,70,36,104,66,35,.7,1.0,3.1,1.5,2.3,7.0,1.3,2.2,6.9,4.4,6.9,10.5,.00,18.2,12.0,2453245.0,.0114,.0076,16.9,9.02, 04/14/10,00:00,16.2,17.2,23.4,61.1,63.0,74.1,1.1,7.2,9.9,49.9,67.5,29.30,992.1,.00,-2.0,.0,.00,33,57,52,42,56,52,.4,1.3,2.0,1.0,3.0,4.5,.9,2.9,4.5,3.2,5.5,11.2,.00,18.4,12.3,2452901.0,.0115,.0078,16.8,9.18, 04/14/10,00:15,15.6,16.7,23.3,60.1,62.0,73.9,1.1,7.7,9.5,49.1,67.8,29.30,992.2,.00,-2.6,.0,.00,66,71,47,67,73,47,.5,1.2,4.2,1.2,2.6,9.5,1.1,2.6,9.4,3.2,4.1,14.2,.00,17.8,11.9,2454200.0,.0111,.0076,16.7,8.93, 04/14/10,00:30,15.1,15.9,21.8,59.1,60.6,71.2,.8,6.7,9.8,49.6,71.5,29.30,992.4,.00,-2.3,.0,.00,60,80,50,100,80,49,.2,1.4,3.0,.4,3.0,6.8,.2,3.0,6.8,1.4,5.0,11.4,.00,17.2,12.1,2455463.0,.0108,.0077,16.6,9.12, 04/14/10,00:45,15.0,15.6,20.6,58.9,60.0,69.0,.6,5.6,9.9,49.8,72.8,29.31,992.5,.00,-3.1,.0,.00,273,93,57,271,90,56,.3,.8,1.7,.6,1.8,3.9,.6,1.8,3.9,1.4,3.2,5.7,.00,17.0,12.3,2455738.0,.0107,.0078,16.5,9.22, 04/14/10,01:00,14.8,15.4,20.0,58.7,59.6,68.0,.5,5.1,10.2,50.3,74.7,29.31,992.6,.00,-2.7,.0,.00,328,59,64,324,64,65,.3,.4,1.6,.6,.9,3.7,.5,.9,3.6,1.6,2.1,6.6,.00,16.9,12.5,2456025.0,.0106,.0079,16.4,9.38, 04/14/10,01:15,14.4,15.3,19.6,57.9,59.6,67.3,.9,5.2,10.0,50.0,75.9,29.31,992.6,.00,-2.8,.0,.00,5,34,66,350,32,67,.3,.5,1.5,.8,1.2,3.4,.7,1.2,3.3,2.3,2.1,5.5,.00,16.4,12.3,2457123.0,.0103,.0078,16.3,9.27, 04/14/10,01:30,13.9,15.1,19.4,57.1,59.2,66.9,1.2,5.5,9.9,49.9,77.8,29.31,992.6,.00,-2.3,.0,.00,40,37,59,23,37,58,.3,.7,1.4,.6,1.5,3.2,.6,1.5,3.2,2.1,2.3,5.3,.00,15.9,12.3,2458197.0,.0100,.0078,16.2,9.25, 04/14/10,01:45,13.6,14.6,19.1,56.5,58.4,66.4,1.0,5.5,10.0,50.0,79.8,29.31,992.5,.00,-2.5,.0,.00,58,61,58,58,62,58,.1,.6,1.5,.3,1.4,3.3,.3,1.4,3.3,.9,2.3,4.4,.00,15.6,12.3,2458892.0,.0098,.0078,16.1,9.31, 04/14/10,02:00,13.4,14.2,18.7,56.1,57.5,65.6,.8,5.3,10.2,50.3,82.1,29.31,992.6,.00,-2.6,.0,.00,42,85,71,43,83,73,.1,.9,2.0,.3,2.0,4.6,.3,2.0,4.5,1.6,4.1,7.1,.00,15.4,12.5,2459515.0,.0096,.0079,16.0,9.43, 04/14/10,02:15,13.1,13.9,18.1,55.6,57.1,64.6,.9,5.0,10.1,50.2,83.3,29.31,992.7,.00,-2.7,.0,.00,254,172,96,265,141,96,.8,.3,2.5,1.9,.7,5.6,1.8,.6,5.5,3.4,1.6,8.0,.00,15.1,12.4,2460191.0,.0095,.0079,15.9,9.40, 04/14/10,02:30,12.6,13.8,18.6,54.8,56.9,65.5,1.2,6.0,9.9,49.9,84.6,29.31,992.7,.00,-2.9,.0,.00,35,255,102,7,272,102,.4,.2,3.0,.9,.5,6.7,.6,.4,6.6,3.0,1.8,8.7,.00,14.7,12.2,2461237.0,.0092,.0078,15.8,9.28, 04/14/10,02:45,12.5,14.0,19.3,54.5,57.2,66.8,1.5,6.8,10.0,50.0,85.7,29.31,992.7,.00,-2.5,.0,.00,38,7,109,29,11,109,.6,.9,3.1,1.2,1.9,7.0,1.0,1.8,7.0,3.0,3.9,9.8,.00,14.5,12.3,2461548.0,.0091,.0078,15.7,9.32, 04/14/10,03:00,12.6,13.5,19.8,54.8,56.3,67.6,.8,7.1,10.4,50.7,87.2,29.31,992.7,.00,-2.5,.0,.00,65,58,104,86,53,104,.3,.7,3.2,.7,1.5,7.1,.5,1.4,7.0,2.1,3.4,20.6,.00,14.7,12.6,2461252.0,.0092,.0080,15.6,9.56, 04/14/10,03:15,12.6,13.1,20.7,54.8,55.6,69.2,.5,8.0,10.5,50.9,88.1,29.31,992.7,.00,-2.3,.0,.00,41,65,103,42,66,103,.2,.7,3.3,.5,1.5,7.4,.4,1.4,7.4,1.8,2.7,9.2,.00,14.7,12.7,2461242.0,.0092,.0081,15.6,9.66, 04/14/10,03:30,12.2,13.0,20.0,53.9,55.4,68.0,.8,7.9,10.2,50.4,89.0,29.31,992.8,.00,-2.8,.0,.00,209,96,114,270,91,112,.3,.5,2.6,.7,1.0,5.9,.7,1.0,5.8,2.5,2.7,8.2,.00,14.2,12.5,2462407.0,.0089,.0079,15.5,9.47, 04/14/10,03:45,11.7,12.8,18.7,53.0,55.0,65.7,1.1,7.1,10.1,50.2,91.3,29.32,992.9,.00,-2.8,.0,.00,258,237,163,258,247,163,.8,.8,2.0,1.8,1.7,4.4,1.8,1.6,4.2,3.0,3.0,6.2,.00,13.7,12.4,2463589.0,.0086,.0079,15.4,9.41, 04/14/10,04:00,11.7,12.8,18.6,53.0,55.1,65.5,1.2,6.9,10.4,50.8,93.5,29.33,993.1,.00,-2.5,.0,.00,273,298,178,272,282,177,.5,.5,2.9,1.2,1.1,6.4,1.0,.8,6.4,3.0,3.2,8.7,.00,13.7,12.7,2463606.0,.0086,.0080,15.3,9.64, 04/14/10,04:15,11.2,12.4,19.4,52.1,54.2,67.0,1.2,8.3,10.2,50.3,94.8,29.33,993.3,.00,-2.5,.0,.00,211,49,174,165,45,174,.1,.5,2.7,.2,1.0,6.1,.1,1.0,6.0,1.1,2.3,7.8,.00,13.3,12.5,2464718.0,.0083,.0079,15.2,9.49, 04/14/10,04:30,11.4,12.2,19.7,52.5,54.0,67.4,.9,8.3,10.6,51.1,96.1,29.33,993.4,.00,-2.6,.0,.00,21,63,171,25,63,171,.1,.5,2.6,.2,1.1,5.8,.2,1.1,5.8,1.1,1.8,8.5,.00,13.5,12.8,2464264.0,.0084,.0081,15.1,9.74, 04/14/10,04:45,11.2,12.0,20.1,52.2,53.6,68.2,.8,8.9,10.4,50.8,96.2,29.33,993.4,.00,-2.7,.0,.00,17,57,165,36,57,165,.0,.4,2.7,.1,1.0,6.1,.1,.9,6.1,.9,1.6,8.2,.00,13.3,12.7,2464663.0,.0083,.0080,15.0,9.64, 04/14/10,05:00,11.1,11.9,20.5,51.9,53.5,68.9,.9,9.4,10.4,50.7,96.7,29.34,993.5,.00,-1.8,.0,.00,49,55,161,45,54,161,.3,.7,2.5,.6,1.5,5.5,.6,1.5,5.4,1.6,2.3,10.5,.00,13.2,12.6,2464983.0,.0083,.0080,15.0,9.61, 04/14/10,05:15,11.1,11.9,20.8,51.9,53.5,69.4,.9,9.6,10.4,50.7,96.7,29.34,993.5,.00,-2.4,.0,.00,63,61,161,64,60,161,.2,.7,1.8,.4,1.6,4.1,.4,1.6,4.0,1.4,2.7,5.3,.00,13.2,12.6,2464974.0,.0083,.0080,14.9,9.61, 04/14/10,05:30,11.2,11.8,20.4,52.2,53.2,68.6,.6,9.1,10.6,51.0,97.1,29.34,993.5,.00,-2.3,.0,.00,42,64,164,45,63,164,.3,.7,1.2,.7,1.5,2.8,.6,1.4,2.8,1.6,2.5,3.9,.00,13.3,12.8,2464638.0,.0083,.0081,14.8,9.74, 04/14/10,05:45,11.0,11.6,20.1,51.7,52.8,68.3,.6,9.2,10.3,50.6,97.0,29.34,993.6,.00,-1.4,.0,.00,50,69,169,50,71,170,.2,.9,.9,.5,2.0,2.1,.5,2.0,1.9,1.6,3.0,3.2,.00,13.1,12.6,2465244.0,.0082,.0080,14.7,9.57, 04/14/10,06:00,10.9,11.6,19.8,51.5,52.9,67.6,.7,9.0,10.3,50.5,97.4,29.34,993.7,.00,-1.4,.0,.00,49,73,124,57,72,127,.3,1.0,.5,.6,2.2,1.1,.5,2.2,1.0,2.3,5.0,4.1,.00,13.0,12.5,2465506.0,.0081,.0079,14.6,9.55, 04/14/10,06:15,10.8,11.8,20.0,51.5,53.3,67.9,1.0,9.2,10.3,50.6,98.2,29.35,993.9,.00,-2.4,.0,.00,344,70,254,289,69,260,.1,.6,.2,.2,1.4,.4,.2,1.3,.1,1.6,2.5,1.8,.00,13.0,12.6,2465602.0,.0081,.0080,14.6,9.60, 04/14/10,06:30,10.9,11.2,19.5,51.6,52.2,67.2,.3,8.7,10.4,50.7,98.2,29.35,994.1,.00,-1.8,.0,.00,16,77,336,44,78,16,.1,.7,.1,.3,1.5,.3,.3,1.5,.3,1.1,2.5,1.4,.00,13.0,12.6,2465427.0,.0082,.0080,14.5,9.64, 04/14/10,06:45,10.3,11.1,19.0,50.5,52.1,66.3,.9,8.8,9.8,49.6,98.0,29.36,994.3,.00,-2.0,.0,.00,340,51,10,278,52,7,.3,.3,.6,.7,.7,1.3,.5,.7,1.2,2.1,1.8,2.3,.00,12.5,12.1,2466907.0,.0078,.0077,14.4,9.26, 04/14/10,07:00,10.1,11.0,17.7,50.1,51.8,63.9,.9,7.6,9.8,49.6,99.4,29.37,994.5,.00,2.2,.0,.00,278,70,352,292,56,347,.2,.3,.3,.5,.7,.8,.4,.6,.8,1.6,1.8,4.1,.00,12.4,12.1,2467345.0,.0077,.0077,14.4,9.27, 04/14/10,07:15,10.1,11.2,17.7,50.3,52.1,63.9,1.0,7.6,9.9,49.8,99.4,29.37,994.7,.03,18.2,.0,.00,67,40,349,58,38,343,.6,.8,.2,1.3,1.8,.4,.7,1.7,.3,2.3,3.0,1.1,.00,12.4,12.2,2467187.0,.0078,.0077,14.3,9.32, 04/14/10,07:30,10.4,10.9,16.7,50.7,51.6,62.0,.5,6.3,9.6,49.3,96.2,29.38,994.9,.08,55.8,.0,.00,76,60,45,64,58,43,.3,.7,.6,.7,1.6,1.3,.6,1.6,1.2,1.6,2.7,2.3,.00,12.6,12.0,2466646.0,.0079,.0076,14.2,9.15, 04/14/10,07:45,10.7,11.1,16.8,51.2,51.9,62.3,.4,6.1,8.9,47.9,89.6,29.38,995.1,.15,104.4,.0,.00,89,63,20,90,61,20,.4,.7,1.3,.8,1.7,2.8,.7,1.6,2.8,1.8,3.4,4.6,.00,12.9,11.4,2465935.0,.0080,.0072,14.2,8.69, 04/14/10,08:00,11.2,11.2,16.3,52.1,52.2,61.3,.1,5.1,8.4,47.2,84.3,29.39,995.3,.19,129.2,.0,.00,98,77,48,79,77,50,.1,.8,1.1,.3,1.7,2.4,.2,1.7,2.3,1.4,3.7,5.5,.00,13.3,11.1,2464780.0,.0083,.0070,14.1,8.44, 04/14/10,08:15,11.9,12.0,15.8,53.4,53.6,60.5,.1,3.9,8.4,47.0,79.9,29.40,995.6,.24,170.6,.0,.00,97,48,85,111,45,85,.1,.5,2.1,.2,1.1,4.7,.2,1.1,4.6,1.4,3.0,5.7,.00,14.0,11.0,2463005.0,.0087,.0070,14.0,8.37, 04/14/10,08:30,12.8,12.6,15.6,55.1,54.7,60.1,-.2,2.8,8.7,47.6,76.9,29.41,995.9,.34,234.4,.0,.00,112,63,74,116,60,75,.4,.5,2.3,.8,1.0,5.2,.8,1.0,5.2,2.3,2.7,7.1,.00,14.8,11.3,2460829.0,.0093,.0071,14.0,8.54, 04/14/10,08:45,13.9,13.6,15.8,57.0,56.5,60.4,-.3,1.9,9.5,49.0,75.7,29.41,996.0,.43,297.3,.0,.00,126,84,57,125,83,57,.9,.8,1.4,2.0,1.8,3.2,1.9,1.7,3.2,3.2,3.7,5.0,.00,15.9,11.9,2458274.0,.0099,.0075,14.0,8.97, 04/14/10,09:00,15.1,14.6,16.2,59.1,58.3,61.1,-.4,1.1,9.9,49.9,72.5,29.41,996.1,.50,350.9,.0,.00,132,101,65,131,100,66,.8,.8,1.3,1.8,1.8,3.0,1.7,1.7,2.9,3.7,3.4,5.7,.00,17.1,12.3,2455530.0,.0107,.0078,13.9,9.23, 04/14/10,09:15,16.3,16.0,16.4,61.3,60.7,61.6,-.3,.1,10.1,50.3,68.0,29.41,996.1,.58,406.6,.0,.00,104,75,66,114,80,68,.7,.7,1.2,1.5,1.6,2.6,1.3,1.5,2.5,3.4,3.7,4.6,.00,18.6,12.5,2452586.0,.0116,.0079,13.9,9.32, 04/14/10,09:30,17.5,17.0,16.7,63.5,62.7,62.0,-.5,-.8,9.9,49.7,61.8,29.42,996.3,.66,458.5,.0,.00,114,95,55,113,98,58,.6,.5,.6,1.3,1.1,1.3,1.2,.9,1.2,3.0,3.0,3.7,.00,20.0,12.2,2449715.0,.0125,.0077,13.9,9.12, 04/14/10,09:45,18.6,18.1,17.6,65.5,64.5,63.8,-.5,-1.0,8.9,48.1,54.2,29.42,996.5,.73,511.0,.0,.00,125,106,67,127,104,69,.9,.8,.7,1.9,1.7,1.5,1.8,1.6,1.5,3.4,3.7,3.2,.00,21.5,11.5,2447101.0,.0134,.0073,13.9,8.54, 04/14/10,10:00,19.4,18.9,18.4,66.8,66.1,65.1,-.4,-.9,7.9,46.2,48.3,29.43,996.6,.80,559.9,.0,.00,101,92,93,99,95,93,.8,.9,.8,1.7,1.9,1.7,1.6,1.8,1.6,4.1,3.9,3.9,.00,22.5,10.8,2445312.0,.0141,.0068,14.0,7.97, 04/14/10,10:15,20.1,19.7,19.1,68.2,67.5,66.4,-.4,-1.0,7.2,44.9,43.9,29.43,996.6,.86,602.7,.0,.00,101,100,89,106,100,89,1.1,1.0,.9,2.4,2.2,2.0,2.1,1.7,1.9,6.0,5.5,4.8,.00,23.6,10.3,2443521.0,.0147,.0065,14.1,7.57, 04/14/10,10:30,20.8,20.3,19.6,69.4,68.6,67.3,-.5,-1.2,7.5,45.5,43.0,29.43,996.7,.93,651.1,.0,.00,84,67,61,84,68,62,1.0,.9,1.1,2.2,2.1,2.5,1.9,1.8,2.3,6.4,6.9,7.1,.00,24.6,10.5,2441935.0,.0154,.0066,14.2,7.72, 04/14/10,10:45,21.3,20.9,20.1,70.4,69.6,68.2,-.4,-1.2,7.2,44.9,40.9,29.43,996.7,.99,693.7,.0,.00,79,74,61,89,75,62,1.2,1.3,1.2,2.7,2.9,2.7,2.4,2.6,2.4,7.3,8.5,7.8,.00,25.4,10.3,2440670.0,.0159,.0065,14.3,7.56, 04/14/10,11:00,21.9,21.4,20.7,71.4,70.4,69.3,-.5,-1.1,6.7,44.1,38.3,29.43,996.7,1.05,729.8,.0,.00,101,92,65,101,93,65,1.8,1.8,1.3,4.1,4.1,2.9,3.9,3.9,2.7,7.6,7.3,6.6,.00,26.3,10.0,2439356.0,.0164,.0063,14.5,7.31, 04/14/10,11:15,22.4,21.9,21.1,72.4,71.4,70.1,-.6,-1.3,6.5,43.7,36.4,29.43,996.7,1.10,767.9,.0,.00,91,63,35,94,75,35,1.0,1.3,1.1,2.3,2.9,2.5,1.7,2.3,2.2,6.6,7.1,7.1,.00,27.2,9.8,2438028.0,.0170,.0062,14.7,7.19, 04/14/10,11:30,22.4,22.1,21.4,72.3,71.7,70.4,-.3,-1.0,6.1,42.9,35.5,29.43,996.6,1.14,792.6,.0,.00,3,52,37,5,34,35,1.2,1.3,1.6,2.7,3.0,3.5,1.2,2.1,3.2,7.1,8.5,7.8,.00,27.2,9.5,2438093.0,.0169,.0060,15.0,6.99, 04/14/10,11:45,23.5,22.9,21.9,74.2,73.2,71.4,-.6,-1.6,7.3,45.1,36.1,29.43,996.6,1.19,829.9,.0,.00,65,53,39,61,54,38,1.1,1.4,2.0,2.5,3.2,4.5,1.5,2.2,4.2,8.5,8.5,10.3,.00,29.0,10.4,2435542.0,.0181,.0065,15.2,7.56, 04/14/10,12:00,23.2,23.0,22.2,73.8,73.3,72.0,-.3,-1.0,6.3,43.4,34.4,29.42,996.5,1.21,844.6,.0,.00,198,98,49,277,78,43,1.1,.9,.9,2.4,2.1,1.9,.2,.8,1.5,10.5,7.6,7.1,.00,28.6,9.7,2436090.0,.0178,.0061,15.4,7.11, 04/14/10,12:15,23.8,23.4,22.4,74.9,74.0,72.4,-.5,-1.4,7.1,44.8,35.0,29.42,996.3,1.25,868.6,.0,.00,52,50,54,61,54,59,1.6,1.6,1.2,3.6,3.6,2.7,2.4,2.9,2.3,9.6,7.8,6.2,.00,29.6,10.3,2434681.0,.0185,.0065,15.6,7.48, 04/14/10,12:30,23.9,23.6,22.6,75.1,74.4,72.8,-.4,-1.3,7.2,44.9,34.9,29.42,996.2,1.26,878.2,.0,.00,2,7,2,360,8,7,1.5,1.6,1.3,3.3,3.5,2.9,2.9,3.1,2.6,6.9,6.4,6.0,.00,29.8,10.3,2434446.0,.0186,.0065,15.9,7.51, 04/14/10,12:45,24.4,24.0,23.1,75.8,75.1,73.5,-.4,-1.3,7.6,45.8,35.2,29.41,996.1,1.26,881.7,.0,.00,1,13,28,1,13,27,1.6,1.9,1.9,3.5,4.3,4.3,2.8,3.8,4.0,8.2,8.5,9.2,.00,30.6,10.6,2433445.0,.0191,.0067,16.1,7.75, 04/14/10,13:00,24.6,24.3,23.3,76.3,75.7,74.0,-.4,-1.3,7.8,46.1,35.1,29.41,995.9,1.29,898.1,.0,.00,26,32,36,34,36,38,1.4,1.7,1.9,3.1,3.8,4.4,2.5,3.5,4.2,8.2,10.3,10.1,.00,31.0,10.8,2432850.0,.0194,.0068,16.4,7.83, 04/14/10,13:15,25.3,24.9,23.8,77.6,76.7,74.9,-.5,-1.5,8.4,47.1,34.9,29.40,995.6,1.30,906.1,.0,.00,58,36,31,66,48,29,1.5,1.5,1.5,3.3,3.4,3.3,1.8,2.4,2.9,8.7,9.8,9.6,.00,32.4,11.2,2431129.0,.0202,.0071,16.6,8.11, 04/14/10,13:30,25.5,25.1,24.1,77.9,77.2,75.5,-.4,-1.3,7.0,44.7,31.6,29.40,995.5,1.33,927.3,.0,.00,80,69,55,82,68,54,1.7,1.9,1.7,3.9,4.1,3.8,3.5,3.8,3.7,8.2,8.9,8.2,.00,32.7,10.2,2430742.0,.0204,.0065,16.9,7.42, 04/14/10,13:45,25.9,25.5,24.5,78.6,77.9,76.1,-.4,-1.4,6.2,43.2,29.2,29.39,995.4,1.31,914.0,.0,.00,65,54,51,70,58,50,1.7,1.8,1.9,3.8,4.1,4.4,3.0,3.7,4.2,11.0,10.1,8.7,.00,33.5,9.7,2429749.0,.0210,.0061,17.1,7.02, 04/14/10,14:00,26.3,25.7,24.8,79.3,78.3,76.6,-.6,-1.5,5.1,41.3,26.5,29.39,995.2,1.32,923.0,.0,.00,81,58,55,89,73,62,2.3,2.8,2.8,5.0,6.2,6.3,4.0,4.9,5.7,16.0,14.0,13.7,.00,34.3,9.0,2428820.0,.0215,.0057,17.4,6.52, 04/14/10,14:15,26.5,25.8,24.8,79.7,78.4,76.7,-.7,-1.6,5.0,41.0,26.0,29.38,995.1,1.31,913.8,.0,.00,56,60,53,64,60,54,2.1,2.8,2.9,4.6,6.4,6.5,4.0,5.8,6.0,11.7,11.9,13.5,.00,34.7,8.9,2428415.0,.0217,.0056,17.5,6.45, 04/14/10,14:30,26.7,26.2,25.1,80.1,79.1,77.2,-.6,-1.6,5.8,42.4,27.1,29.38,995.0,1.29,897.3,.0,.00,72,63,57,79,65,57,2.2,2.4,2.4,4.9,5.5,5.4,4.4,5.0,5.2,12.1,12.1,12.4,.00,35.2,9.4,2427827.0,.0220,.0060,17.7,6.81, 04/14/10,14:45,26.7,26.1,25.2,80.0,79.0,77.4,-.6,-1.5,5.7,42.2,26.9,29.37,994.8,1.26,881.5,.0,.00,100,94,87,95,91,88,2.4,2.7,2.7,5.4,6.1,6.1,4.8,5.5,5.5,11.7,12.1,14.0,.00,35.1,9.3,2427965.0,.0219,.0059,17.8,6.75, 04/14/10,15:00,26.9,26.3,25.3,80.3,79.3,77.6,-.6,-1.5,5.2,41.4,25.9,29.37,994.6,1.23,856.2,.0,.00,60,64,61,61,62,61,2.1,2.6,2.8,4.6,5.8,6.3,3.5,5.1,5.8,14.0,11.4,12.1,.00,35.5,9.1,2427518.0,.0222,.0057,18.0,6.56, 04/14/10,15:15,27.2,26.7,25.7,81.0,80.1,78.2,-.5,-1.6,5.4,41.7,25.5,29.36,994.4,1.16,810.1,.0,.00,85,69,53,92,65,48,1.7,2.1,2.6,3.9,4.7,5.7,3.3,4.0,5.3,9.6,12.6,11.2,.00,36.3,9.2,2426616.0,.0227,.0058,18.2,6.61, 04/14/10,15:30,27.4,26.9,25.8,81.4,80.4,78.4,-.5,-1.7,4.6,40.3,23.9,29.36,994.2,1.14,797.5,.0,.00,85,72,78,88,70,77,1.9,2.1,2.6,4.3,4.7,5.8,3.6,4.2,5.3,10.8,10.3,12.6,.00,36.7,8.7,2426132.0,.0230,.0055,18.4,6.27, 04/14/10,15:45,27.0,26.5,25.9,80.6,79.8,78.6,-.4,-1.1,4.2,39.5,23.8,29.35,994.0,1.09,759.9,.0,.00,62,68,96,71,76,92,1.6,1.8,2.2,3.7,4.1,4.9,2.8,3.2,4.2,13.7,12.1,11.0,.00,35.7,8.4,2427209.0,.0224,.0053,18.6,6.09, 04/14/10,16:00,27.3,26.7,26.0,81.1,80.1,78.7,-.6,-1.3,5.0,40.9,24.7,29.35,993.9,1.04,725.2,.0,.00,88,83,72,89,84,71,3.1,3.4,3.1,6.9,7.5,6.9,6.5,7.1,6.6,20.8,16.0,14.2,.00,36.4,8.9,2426488.0,.0228,.0056,18.8,6.42, 04/14/10,16:15,27.5,26.9,26.2,81.5,80.5,79.1,-.6,-1.3,5.5,41.9,25.4,29.34,993.7,.99,689.8,.0,.00,98,101,93,99,96,91,2.5,3.1,3.2,5.6,7.0,7.3,5.0,6.2,6.7,12.4,15.3,13.3,.00,36.8,9.3,2425994.0,.0230,.0059,19.0,6.67, 04/14/10,16:30,27.6,27.0,26.2,81.6,80.6,79.1,-.5,-1.4,5.8,42.4,25.8,29.34,993.5,.93,651.5,.0,.00,87,74,79,92,78,81,2.2,2.8,3.1,4.9,6.2,7.0,4.2,5.4,6.6,11.2,11.4,12.1,.00,37.0,9.4,2425839.0,.0231,.0060,19.2,6.80, 04/14/10,16:45,27.5,27.1,26.4,81.5,80.7,79.4,-.4,-1.2,5.6,42.1,25.5,29.33,993.4,.83,577.3,.0,.00,99,95,84,103,97,87,1.9,2.4,2.7,4.2,5.4,6.1,3.7,4.8,5.6,11.4,11.9,13.1,.00,36.9,9.3,2425945.0,.0231,.0059,19.4,6.70, 04/14/10,17:00,27.8,27.3,26.4,82.0,81.2,79.6,-.5,-1.3,6.1,42.9,25.9,29.33,993.3,.79,551.5,.0,.00,89,80,71,89,82,74,2.5,2.8,3.2,5.6,6.4,7.2,5.2,5.9,6.8,12.6,12.1,17.6,.00,37.5,9.6,2425282.0,.0235,.0061,19.5,6.92, 04/14/10,17:15,27.7,27.2,26.6,81.9,81.0,79.8,-.5,-1.1,6.0,42.8,26.0,29.33,993.2,.72,502.7,.0,.00,117,115,110,109,111,110,2.0,2.3,2.4,4.5,5.1,5.3,4.0,4.8,5.1,10.5,9.8,10.3,.00,37.3,9.6,2425509.0,.0233,.0061,19.6,6.90, 04/14/10,17:30,27.8,27.3,26.6,82.0,81.1,79.8,-.5,-1.2,6.1,42.9,25.9,29.33,993.1,.58,406.1,.0,.00,128,121,107,120,116,103,2.0,2.3,2.7,4.5,5.2,6.1,3.9,4.4,5.7,12.4,15.1,14.0,.00,37.5,9.6,2425281.0,.0235,.0061,19.7,6.91, 04/14/10,17:45,27.8,27.4,26.7,82.0,81.3,80.0,-.4,-1.1,6.2,43.1,26.1,29.33,993.1,.56,392.2,.0,.00,104,86,72,106,88,69,1.0,1.2,1.7,2.2,2.8,3.9,1.8,2.4,3.5,7.3,7.1,8.2,.00,37.4,9.7,2425322.0,.0234,.0061,19.8,6.97, 04/14/10,18:00,27.8,27.4,26.7,82.1,81.3,80.0,-.4,-1.1,6.0,42.8,25.8,29.32,993.1,.50,348.2,.0,.00,121,103,89,105,96,86,1.5,1.8,2.1,3.3,3.9,4.6,2.5,3.2,4.2,9.2,11.4,10.5,.00,37.5,9.6,2425222.0,.0235,.0061,19.8,6.89, 04/14/10,18:15,27.6,27.3,26.7,81.7,81.2,80.0,-.3,-.9,5.7,42.3,25.6,29.32,993.1,.42,291.4,.0,.00,87,87,70,89,86,74,1.2,1.2,1.3,2.8,2.7,2.8,2.5,2.5,2.4,7.1,6.0,6.4,.00,37.0,9.4,2425770.0,.0232,.0059,19.8,6.76, 04/14/10,18:30,27.7,27.3,26.7,81.9,81.2,80.0,-.4,-1.1,6.0,42.8,25.9,29.32,993.0,.34,235.9,.0,.00,134,134,120,132,133,120,1.8,2.0,2.1,4.0,4.4,4.8,3.8,4.3,4.7,8.7,8.2,9.8,.00,37.3,9.6,2425456.0,.0234,.0060,19.8,6.88, 04/14/10,18:45,27.6,27.3,26.7,81.8,81.1,80.1,-.3,-.9,6.1,42.9,26.2,29.32,992.9,.26,177.9,.0,.00,137,126,120,135,130,121,.8,1.0,1.5,1.9,2.2,3.4,1.8,2.0,3.2,4.6,4.4,6.4,.00,37.1,9.6,2425631.0,.0233,.0061,19.8,6.92, 04/14/10,19:00,27.3,27.2,26.7,81.1,81.0,80.1,.0,-.5,6.8,44.2,28.0,29.32,992.9,.18,126.1,.0,.00,177,136,116,142,130,119,.6,1.1,1.5,1.4,2.6,3.3,1.2,2.3,3.2,4.8,6.0,6.9,.00,36.3,10.1,2426553.0,.0227,.0064,19.8,7.26, 04/14/10,19:15,26.6,27.0,26.6,80.0,80.7,79.8,.4,-.1,7.3,45.2,30.1,29.32,992.8,.09,63.2,.0,.00,192,139,124,200,139,125,.2,1.2,1.9,.5,2.7,4.3,.4,2.6,4.2,2.3,4.6,5.7,.00,35.0,10.4,2428003.0,.0219,.0066,19.7,7.53, 04/14/10,19:30,25.6,26.5,26.5,78.1,79.7,79.6,.9,.8,7.5,45.4,32.3,29.31,992.7,.05,32.4,.0,.00,298,155,133,288,154,133,.3,.7,1.8,.7,1.6,4.0,.7,1.5,3.9,1.8,3.0,6.0,.00,33.0,10.5,2430434.0,.0207,.0067,19.7,7.62, 04/14/10,19:45,24.5,26.1,26.1,76.1,78.9,79.0,1.6,1.6,8.2,46.7,36.1,29.31,992.7,.02,12.1,.0,.00,300,189,160,306,187,160,.5,.9,2.3,1.1,2.0,5.1,1.1,2.0,5.0,2.1,3.4,6.4,.00,30.8,11.0,2433105.0,.0193,.0070,19.6,8.01, 04/14/10,20:00,23.7,24.8,25.9,74.7,76.6,78.5,1.1,2.2,8.6,47.5,39.0,29.31,992.7,.00,2.0,.0,.00,348,250,160,345,239,160,.3,.1,2.7,.7,.3,6.0,.7,.3,5.9,1.8,2.1,10.3,.00,29.4,11.3,2434986.0,.0184,.0072,19.5,8.27, 04/14/10,20:15,22.7,24.3,25.6,72.8,75.7,78.1,1.6,3.0,8.7,47.7,41.7,29.31,992.7,.00,-2.6,.0,.00,356,119,158,351,80,158,.2,.0,2.8,.4,.0,6.3,.3,.0,6.2,1.8,.7,8.2,.00,27.6,11.4,2437432.0,.0173,.0072,19.4,8.34, 04/14/10,20:30,22.2,23.4,25.3,72.0,74.1,77.6,1.2,3.1,8.7,47.7,42.9,29.31,992.6,.00,-3.1,.0,.00,16,71,158,13,39,158,.2,.1,2.3,.4,.1,5.1,.4,.1,5.1,1.6,1.4,7.3,.00,26.9,11.4,2438495.0,.0168,.0072,19.3,8.35, 04/14/10,20:45,21.2,22.6,25.0,70.2,72.7,76.9,1.4,3.7,8.9,48.0,46.0,29.31,992.6,.00,-2.8,.0,.00,278,54,179,272,57,180,.4,.0,1.8,.8,.1,3.9,.8,.1,3.9,1.6,.9,5.3,.00,25.3,11.5,2440829.0,.0159,.0073,19.2,8.46, 04/14/10,21:00,21.1,21.9,25.0,70.0,71.5,76.9,.8,3.9,9.4,48.9,48.1,29.31,992.6,.00,-2.4,.0,.00,50,54,181,44,52,181,.2,.3,2.0,.4,.8,4.4,.4,.7,4.4,1.4,1.8,8.7,.00,25.1,11.9,2441155.0,.0157,.0076,19.1,8.77, 04/14/10,21:15,20.6,21.3,25.1,69.1,70.3,77.1,.7,4.5,10.2,50.3,52.2,29.31,992.7,.00,-2.3,.0,.00,35,51,180,28,49,180,.3,.5,1.7,.6,1.2,3.8,.6,1.2,3.8,1.4,1.8,4.8,.00,24.3,12.5,2442368.0,.0152,.0080,19.0,9.24, 04/14/10,21:30,20.0,20.7,25.0,68.0,69.3,77.0,.7,5.0,10.1,50.1,53.7,29.31,992.8,.00,-2.9,.0,.00,48,57,183,45,57,182,.2,.4,.8,.5,1.0,1.8,.5,1.0,1.8,1.1,1.6,3.2,.00,23.4,12.4,2443775.0,.0147,.0079,18.8,9.18, 04/14/10,21:45,19.2,20.0,24.8,66.6,68.0,76.7,.8,5.6,10.3,50.6,57.3,29.32,992.8,.00,-2.8,.0,.00,56,75,194,34,79,196,.3,.8,.3,.6,1.8,.7,.5,1.8,.7,2.1,3.0,1.1,.00,22.3,12.6,2445648.0,.0140,.0080,18.7,9.36, 04/14/10,22:00,18.7,20.1,25.1,65.7,68.2,77.2,1.4,6.4,10.0,50.1,58.0,29.32,992.9,.00,-2.6,.0,.00,61,61,173,25,59,0,.3,.7,.0,.6,1.5,.0,.5,1.4,.0,3.0,2.7,.0,.00,21.6,12.4,2446852.0,.0135,.0079,18.6,9.20, 04/14/10,22:15,18.4,19.2,24.3,65.2,66.6,75.7,.8,5.8,10.2,50.3,59.6,29.32,993.0,.00,-2.4,.0,.00,260,138,246,269,141,235,.6,.4,.5,1.3,.8,1.2,1.1,.8,1.1,2.5,1.8,2.3,.00,21.3,12.5,2447470.0,.0133,.0079,18.4,9.29, 04/14/10,22:30,17.8,19.1,23.5,64.0,66.3,74.3,1.3,5.7,9.6,49.3,59.9,29.33,993.2,.00,-2.5,.0,.00,283,157,222,261,169,219,.7,.2,.9,1.5,.3,2.1,.9,.3,2.0,2.7,1.4,3.2,.00,20.4,12.1,2449097.0,.0128,.0076,18.3,8.98, 04/14/10,22:45,17.5,18.7,23.4,63.5,65.7,74.1,1.2,5.9,9.8,49.7,61.7,29.33,993.3,.00,-2.3,.0,.00,102,266,244,311,162,249,.5,.2,.7,1.0,.4,1.6,.1,.2,1.3,2.3,1.8,2.5,.00,20.0,12.2,2449756.0,.0125,.0077,18.2,9.09, 04/14/10,23:00,17.2,18.3,23.0,63.0,64.9,73.4,1.0,5.8,10.1,50.2,63.9,29.33,993.4,.00,-2.3,.0,.00,273,208,196,275,225,185,.7,.6,1.8,1.7,1.4,3.9,1.3,1.2,3.6,3.9,3.2,9.2,.00,19.7,12.5,2450327.0,.0123,.0079,18.1,9.29, 04/14/10,23:15,16.4,18.1,23.4,61.6,64.7,74.1,1.7,6.9,10.0,50.0,66.8,29.33,993.4,.00,-2.5,.0,.00,58,352,166,24,352,166,.3,.8,3.3,.6,1.7,7.4,.5,.8,7.4,2.3,3.2,9.4,.00,18.7,12.3,2452270.0,.0117,.0078,18.0,9.23, 04/14/10,23:30,16.2,17.5,23.0,61.2,63.5,73.4,1.3,6.8,10.4,50.7,69.3,29.34,993.6,.00,-2.3,.0,.00,263,43,172,266,58,172,.5,.1,3.4,1.1,.3,7.6,1.0,.3,7.5,2.5,1.6,8.7,.00,18.5,12.7,2452747.0,.0116,.0080,17.8,9.47, 04/14/10,23:45,16.0,17.2,22.9,60.8,63.0,73.3,1.2,6.9,10.5,50.9,70.8,29.34,993.6,.00,-2.4,.0,.00,281,157,192,272,122,192,.4,.0,3.3,1.0,.0,7.5,.8,.0,7.4,1.8,.7,9.4,.00,18.2,12.7,2453270.0,.0114,.0081,17.7,9.54, 04/15/10,00:00,15.7,16.8,22.5,60.2,62.3,72.5,1.2,6.8,11.0,51.7,74.7,29.34,993.7,.00,-1.9,.0,.00,55,56,200,51,55,200,.2,.3,3.9,.3,.7,8.6,.3,.7,8.6,1.6,1.6,14.4,.00,17.8,13.1,2454083.0,.0112,.0083,17.6,9.86, 04/15/10,00:15,15.3,16.4,22.1,59.5,61.6,71.8,1.1,6.8,10.8,51.5,75.8,29.34,993.6,.00,-2.5,.0,.00,28,61,210,28,61,210,.0,.4,3.0,.1,.9,6.8,.1,.8,6.8,.9,1.4,8.0,.00,17.4,13.0,2454975.0,.0109,.0083,17.5,9.77, 04/15/10,00:30,15.3,16.1,21.6,59.5,61.0,70.9,.8,6.3,11.1,52.0,77.2,29.34,993.8,.00,-1.7,.0,.00,50,62,211,50,62,210,.2,.5,2.8,.4,1.1,6.3,.4,1.1,6.2,.9,2.1,8.9,.00,17.4,13.3,2454937.0,.0109,.0084,17.4,9.96, 04/15/10,00:45,15.4,15.9,21.1,59.7,60.6,69.9,.5,5.7,11.4,52.6,78.4,29.35,993.9,.00,-2.2,.0,.00,50,57,204,51,57,203,.2,.6,1.9,.5,1.3,4.3,.5,1.2,4.3,1.1,2.1,7.3,.00,17.5,13.5,2454764.0,.0110,.0086,17.3,10.17, 04/15/10,01:00,15.1,15.8,20.9,59.3,60.4,69.6,.6,5.8,11.3,52.3,78.9,29.35,994.0,.00,-2.0,.0,.00,27,48,205,22,57,204,.2,.6,1.8,.6,1.3,4.1,.5,1.2,4.1,1.6,3.7,6.9,.00,17.2,13.4,2455308.0,.0108,.0085,17.2,10.09, 04/15/10,01:15,14.8,15.8,20.7,58.7,60.4,69.3,1.0,5.9,11.1,52.0,79.5,29.35,994.0,.00,-2.2,.0,.00,340,58,196,259,57,195,.0,.6,2.4,.0,1.3,5.4,.0,1.3,5.3,.9,2.3,10.5,.00,16.9,13.3,2456034.0,.0106,.0084,17.1,9.98, 04/15/10,01:30,14.8,15.5,20.4,58.6,59.9,68.6,.7,5.6,11.2,52.2,80.4,29.35,994.0,.00,-2.3,.0,.00,341,56,197,311,51,196,.1,.1,3.1,.3,.2,6.9,.2,.2,6.8,1.6,1.6,10.8,.00,16.8,13.4,2456210.0,.0105,.0085,17.0,10.05, 04/15/10,01:45,14.2,15.2,20.0,57.6,59.4,68.1,1.0,5.8,10.9,51.6,81.3,29.35,994.1,.00,-2.5,.0,.00,259,218,211,261,223,211,.7,.1,3.7,1.5,.3,8.2,1.5,.3,8.2,2.3,1.1,10.8,.00,16.3,13.0,2457482.0,.0102,.0083,16.9,9.83, 04/15/10,02:00,13.7,15.0,20.0,56.7,59.1,67.9,1.3,6.2,10.8,51.5,84.0,29.36,994.1,.00,-2.1,.0,.00,247,217,218,250,211,218,.2,.2,3.3,.3,.5,7.4,.3,.4,7.4,1.4,1.8,15.8,.00,15.7,13.0,2458714.0,.0098,.0083,16.8,9.84, 04/15/10,02:15,13.6,14.7,19.8,56.5,58.4,67.7,1.1,6.2,11.0,51.8,85.4,29.36,994.2,.00,-2.7,.0,.00,37,57,218,67,240,218,.0,.0,3.1,.1,.1,6.9,.1,.0,6.9,1.1,.9,10.8,.00,15.6,13.1,2459004.0,.0098,.0083,16.7,9.93, 04/15/10,02:30,13.7,14.4,19.6,56.7,57.8,67.3,.7,5.9,11.1,52.0,85.7,29.36,994.2,.00,-2.1,.0,.00,56,65,216,64,60,215,.1,.3,2.5,.3,.7,5.6,.3,.7,5.5,1.1,2.3,7.3,.00,15.7,13.3,2458738.0,.0098,.0084,16.6,10.02, 04/15/10,02:45,13.8,14.3,19.4,56.9,57.7,67.0,.5,5.6,11.4,52.5,86.6,29.36,994.2,.00,-1.7,.0,.00,59,55,210,42,54,210,.2,.6,2.1,.4,1.3,4.8,.3,1.3,4.8,1.4,1.8,6.0,.00,15.8,13.5,2458484.0,.0099,.0086,16.5,10.20, 04/15/10,03:00,13.5,14.3,19.3,56.3,57.8,66.8,.8,5.8,11.2,52.2,87.0,29.36,994.2,.00,-2.7,.0,.00,43,37,207,28,37,207,.1,.4,2.3,.3,.9,5.1,.3,.9,5.1,1.1,3.2,9.2,.00,15.5,13.3,2459157.0,.0097,.0085,16.4,10.07, 04/15/10,03:15,13.2,14.2,19.3,55.8,57.5,66.7,1.0,6.0,11.3,52.3,89.1,29.36,994.2,.00,-2.2,.0,.00,283,55,199,280,32,199,.3,.0,2.8,.7,.0,6.2,.7,.0,6.2,1.4,.7,6.9,.00,15.2,13.4,2459869.0,.0095,.0085,16.3,10.12, 04/15/10,03:30,12.8,13.9,19.1,55.0,57.0,66.4,1.1,6.3,11.2,52.1,91.2,29.36,994.3,.00,-2.3,.0,.00,290,68,197,285,68,197,.1,.0,2.5,.2,.1,5.7,.2,.1,5.6,1.1,.9,7.6,.00,14.8,13.3,2460889.0,.0093,.0084,16.3,10.09, 04/15/10,03:45,12.7,13.7,19.4,54.9,56.6,66.9,1.0,6.6,11.4,52.5,92.9,29.36,994.3,.00,-1.9,.0,.00,273,358,216,274,0,216,.2,.0,2.8,.5,.0,6.3,.5,.0,6.3,1.6,.0,7.8,.00,14.7,13.5,2461050.0,.0092,.0086,16.2,10.23, 04/15/10,04:00,12.4,13.6,19.2,54.2,56.4,66.6,1.2,6.9,11.3,52.3,94.4,29.36,994.4,.00,-2.5,.0,.00,274,93,221,275,213,221,.3,.0,3.6,.6,.0,8.1,.6,.0,8.1,1.6,.7,12.8,.00,14.4,13.4,2461921.0,.0090,.0085,16.1,10.16, 04/15/10,04:15,12.3,13.5,19.1,54.1,56.3,66.4,1.2,6.8,11.4,52.6,96.0,29.36,994.4,.00,-2.2,.0,.00,278,206,221,264,219,222,.0,.0,3.6,.1,.0,8.1,.1,.0,8.1,.7,.7,11.0,.00,14.3,13.5,2462143.0,.0089,.0086,16.0,10.27, 04/15/10,04:30,12.2,13.4,18.8,54.0,56.0,65.8,1.1,6.6,11.5,52.7,96.7,29.36,994.4,.00,-2.4,.0,.00,266,257,218,262,256,218,.3,.0,3.5,.7,.1,7.8,.6,.1,7.8,1.4,.7,10.8,.00,14.2,13.6,2462260.0,.0089,.0086,15.9,10.31, 04/15/10,04:45,11.9,13.1,18.6,53.5,55.6,65.4,1.2,6.6,11.4,52.5,97.8,29.37,994.5,.00,-2.0,.0,.00,280,257,225,266,257,225,.3,.0,4.0,.6,.0,8.9,.6,.0,8.9,1.6,.5,10.8,.00,14.0,13.5,2462964.0,.0087,.0085,15.8,10.24, 04/15/10,05:00,12.0,13.2,18.3,53.6,55.7,65.0,1.2,6.3,11.6,52.9,98.7,29.37,994.6,.00,-2.1,.0,.00,264,204,226,252,0,226,.1,.0,3.6,.3,.0,8.1,.3,.0,8.1,1.1,.0,16.9,.00,14.0,13.7,2462800.0,.0088,.0087,15.8,10.38, 04/15/10,05:15,11.9,13.1,18.0,53.4,55.6,64.5,1.2,6.1,11.6,52.8,99.1,29.37,994.6,.00,-2.0,.0,.00,300,91,226,327,19,226,.0,.0,3.7,.0,.0,8.2,.0,.0,8.2,.5,.7,8.9,.00,14.0,13.6,2462976.0,.0087,.0087,15.7,10.37, 04/15/10,05:30,11.7,13.0,17.8,53.0,55.4,64.0,1.3,6.1,11.4,52.5,99.6,29.37,994.7,.00,-2.2,.0,.00,328,64,229,0,65,229,.0,.3,3.5,.0,.7,7.9,.0,.7,7.9,.0,1.1,8.9,.00,13.8,13.5,2463535.0,.0086,.0086,15.6,10.27, 04/15/10,05:45,11.8,12.8,17.6,53.2,55.1,63.7,1.0,5.8,11.6,52.9,100.2,29.38,994.9,.00,-1.7,.0,.00,333,52,231,70,48,231,.0,.2,3.7,.1,.4,8.2,.1,.4,8.2,.9,1.8,8.9,.00,13.8,13.7,2463309.0,.0087,.0087,15.5,10.39, 04/15/10,06:00,11.6,12.8,17.4,52.8,55.1,63.4,1.3,5.9,11.4,52.5,100.2,29.38,995.0,.00,-1.9,.0,.00,66,57,235,71,57,235,.1,.4,3.5,.1,1.0,7.9,.1,1.0,7.9,1.1,3.2,16.5,.00,13.7,13.5,2463768.0,.0085,.0086,15.5,10.27, 04/15/10,06:15,11.8,13.0,17.4,53.2,55.4,63.3,1.2,5.6,11.6,52.9,100.2,29.38,995.0,.00,-2.3,.0,.00,307,55,233,273,50,232,.3,.1,4.0,.6,.1,8.9,.6,.1,8.9,1.6,.9,10.5,.00,13.9,13.7,2463273.0,.0087,.0087,15.4,10.41, 04/15/10,06:30,11.5,12.9,17.2,52.6,55.1,62.9,1.4,5.7,11.3,52.3,100.2,29.38,995.1,.00,-1.8,.0,.00,266,132,231,266,0,231,.4,.0,4.2,.8,.0,9.4,.8,.0,9.3,1.8,.0,10.8,.00,13.6,13.4,2464044.0,.0085,.0085,15.3,10.20, 04/15/10,06:45,11.2,12.5,16.9,52.2,54.6,62.4,1.3,5.6,11.1,51.9,100.3,29.39,995.2,.00,-1.3,.0,.00,269,242,236,271,224,236,.2,.1,4.0,.5,.1,9.0,.5,.1,9.0,1.4,.9,10.3,.00,13.3,13.2,2464611.0,.0083,.0084,15.2,10.06, 04/15/10,07:00,11.0,12.3,16.5,51.8,54.2,61.8,1.3,5.5,10.9,51.6,100.3,29.39,995.4,.01,4.8,.0,.00,249,203,242,253,213,242,.5,.2,3.4,1.1,.5,7.7,1.0,.4,7.7,2.1,1.8,17.6,.00,13.2,13.0,2465089.0,.0082,.0083,15.2,9.93, 04/15/10,07:15,10.9,12.2,16.4,51.7,54.0,61.5,1.3,5.5,10.8,51.4,100.3,29.40,995.5,.03,20.9,.0,.00,259,234,242,261,234,242,.4,.5,3.6,.8,1.1,8.1,.8,1.1,8.1,2.1,1.6,9.4,.00,13.1,13.0,2465278.0,.0082,.0082,15.1,9.89, 04/15/10,07:30,11.0,12.1,16.2,51.8,53.7,61.2,1.1,5.2,10.9,51.6,100.4,29.40,995.7,.08,54.8,.0,.00,265,255,243,264,253,243,.2,.5,3.6,.5,1.1,8.0,.5,1.1,7.9,.9,1.6,9.4,.00,13.2,13.0,2465127.0,.0082,.0082,15.0,9.93, 04/15/10,07:45,11.2,12.4,16.1,52.2,54.2,60.9,1.2,4.9,10.8,51.4,98.5,29.41,995.8,.13,91.8,.0,.00,256,248,243,250,244,243,.2,.7,3.6,.4,1.5,8.0,.4,1.4,7.9,1.1,2.5,9.6,.00,13.3,12.9,2464682.0,.0083,.0082,15.0,9.86, 04/15/10,08:00,11.7,12.7,15.9,53.1,54.8,60.6,1.0,4.2,9.8,49.7,89.4,29.41,995.9,.17,120.0,.0,.00,233,223,243,233,224,243,.5,1.1,3.7,1.1,2.4,8.4,1.1,2.4,8.4,1.8,4.6,16.5,.00,13.8,12.2,2463463.0,.0086,.0077,14.9,9.25, 04/15/10,08:15,12.6,13.2,15.9,54.6,55.8,60.6,.7,3.3,9.5,49.2,82.8,29.41,996.1,.26,177.9,.0,.00,229,232,241,233,233,241,.5,.8,4.0,1.1,1.7,9.0,1.1,1.7,9.0,2.3,3.0,10.3,.00,14.6,11.9,2461393.0,.0091,.0075,14.9,9.05, 04/15/10,08:30,13.5,14.1,15.7,56.4,57.5,60.3,.6,2.2,9.6,49.3,78.3,29.42,996.2,.34,239.3,.0,.00,214,217,236,214,214,237,.5,1.0,4.0,1.0,2.3,9.0,1.0,2.2,9.0,2.1,3.9,11.0,.00,15.5,12.0,2459128.0,.0097,.0076,14.8,9.08, 04/15/10,08:45,14.8,14.9,15.7,58.7,58.9,60.2,.1,.9,9.9,49.8,73.5,29.42,996.3,.42,292.8,.0,.00,223,221,238,218,221,237,.6,1.2,4.0,1.3,2.8,8.9,1.2,2.7,8.8,3.7,4.4,10.3,.00,16.9,12.2,2456114.0,.0105,.0077,14.8,9.21, 04/15/10,09:00,15.9,15.8,15.9,60.7,60.5,60.6,-.1,-.1,10.5,50.9,71.2,29.42,996.4,.49,343.3,.0,.00,195,216,247,196,217,247,1.2,1.6,3.8,2.7,3.5,8.5,2.6,3.3,8.4,5.5,6.4,12.8,.00,18.1,12.8,2453423.0,.0113,.0081,14.8,9.56, 04/15/10,09:15,17.0,16.7,16.3,62.5,62.1,61.3,-.2,-.7,11.2,52.1,69.9,29.42,996.5,.57,398.3,.0,.00,195,214,247,195,214,247,1.4,2.0,3.6,3.2,4.4,8.0,3.0,4.2,7.8,6.9,7.6,13.5,.00,19.4,13.4,2450996.0,.0121,.0084,14.8,9.97, 04/15/10,09:30,17.7,17.5,16.7,63.9,63.5,62.1,-.3,-1.0,11.4,52.5,67.5,29.43,996.5,.65,449.8,.0,.00,208,225,234,208,225,236,2.0,2.3,3.0,4.5,5.2,6.8,4.0,4.7,6.6,9.4,8.7,11.7,.00,20.3,13.5,2449149.0,.0127,.0086,14.8,10.08, 04/15/10,09:45,18.2,18.0,17.2,64.8,64.5,62.9,-.2,-1.0,11.4,52.6,65.7,29.43,996.6,.72,503.9,.0,.00,238,238,232,238,240,232,2.5,2.9,3.4,5.6,6.5,7.7,4.9,6.0,7.4,12.8,12.8,13.3,.00,21.0,13.6,2447998.0,.0131,.0086,14.8,10.10, 04/15/10,10:00,18.5,18.3,17.4,65.3,64.9,63.3,-.3,-1.1,11.4,52.5,64.2,29.43,996.6,.79,553.2,.0,.00,240,237,239,239,237,239,2.7,3.3,4.0,6.0,7.3,8.8,5.7,7.0,8.6,14.2,17.4,19.9,.00,21.4,13.5,2447303.0,.0133,.0086,14.8,10.05, 04/15/10,10:15,19.2,18.9,18.0,66.6,66.0,64.4,-.3,-1.2,11.5,52.7,61.9,29.43,996.6,.86,599.9,.0,.00,210,215,222,209,214,221,2.8,3.6,4.0,6.3,8.0,8.9,6.0,7.7,8.8,13.3,13.5,13.3,.00,22.3,13.6,2445608.0,.0139,.0086,14.9,10.10, 04/15/10,10:30,19.6,19.3,18.3,67.2,66.7,64.9,-.3,-1.3,11.4,52.5,60.2,29.43,996.6,.92,642.4,.0,.00,226,223,225,226,225,225,3.2,3.6,4.1,7.0,8.1,9.1,6.5,7.7,8.9,12.4,14.2,12.8,.00,22.8,13.5,2444804.0,.0142,.0086,15.0,10.02, 04/15/10,10:45,19.8,19.5,18.6,67.6,67.0,65.4,-.3,-1.2,11.5,52.7,59.8,29.43,996.5,.98,685.7,.0,.00,219,220,224,219,221,225,2.8,3.6,4.0,6.3,8.0,8.9,5.8,7.6,8.7,12.8,13.7,14.0,.00,23.1,13.6,2444280.0,.0144,.0086,15.1,10.09, 04/15/10,11:00,20.4,20.0,19.1,68.7,68.0,66.4,-.4,-1.3,11.7,53.0,58.4,29.42,996.4,1.04,725.7,.0,.00,203,211,211,205,211,209,3.0,3.4,3.7,6.7,7.5,8.3,5.5,6.7,7.8,12.1,20.2,19.9,.00,24.0,13.8,2442849.0,.0150,.0088,15.3,10.20, 04/15/10,11:15,20.6,20.3,19.3,69.1,68.5,66.8,-.3,-1.3,11.4,52.5,56.5,29.42,996.3,1.09,758.8,.0,.00,212,214,208,211,212,208,3.0,3.5,4.2,6.6,7.9,9.3,6.1,7.6,9.0,13.5,14.7,15.3,.00,24.3,13.5,2442358.0,.0152,.0086,15.5,9.99, 04/15/10,11:30,21.0,20.6,19.6,69.8,69.1,67.4,-.4,-1.4,11.4,52.6,55.3,29.42,996.2,1.14,794.6,.0,.00,208,212,202,210,211,202,2.3,2.8,3.5,5.1,6.3,7.9,4.6,5.8,7.6,13.1,13.7,12.6,.00,25.0,13.6,2441378.0,.0156,.0086,15.7,10.02, 04/15/10,11:45,21.5,21.0,20.0,70.6,69.8,68.0,-.4,-1.4,11.4,52.6,53.8,29.41,996.0,1.18,822.2,.0,.00,181,190,196,182,191,196,3.0,3.6,4.3,6.6,8.0,9.6,5.9,7.5,9.5,11.7,13.7,16.5,.00,25.7,13.6,2440306.0,.0160,.0086,15.9,10.00, 04/15/10,12:00,22.0,21.6,20.5,71.6,70.9,68.9,-.4,-1.5,11.6,52.8,52.5,29.41,995.8,1.22,848.5,.0,.00,195,206,211,192,207,212,2.5,2.7,3.6,5.5,6.0,8.0,4.9,5.4,7.7,16.3,21.8,20.4,.00,26.5,13.7,2439002.0,.0166,.0087,16.1,10.08, 04/15/10,12:15,22.2,21.8,21.0,71.9,71.3,69.9,-.3,-1.1,11.5,52.6,51.7,29.40,995.6,1.24,868.1,.0,.00,210,215,223,212,220,224,2.2,2.3,2.8,4.9,5.1,6.3,4.2,4.7,6.0,10.3,11.0,11.7,.00,26.8,13.6,2438665.0,.0167,.0086,16.3,10.01, 04/15/10,12:30,22.5,22.3,21.4,72.5,72.1,70.4,-.2,-1.2,11.4,52.6,50.5,29.39,995.4,1.26,880.0,.0,.00,242,239,227,243,238,225,2.3,2.7,3.2,5.2,6.0,7.1,4.6,5.6,6.9,10.5,11.4,13.1,.00,27.4,13.6,2437808.0,.0171,.0086,16.5,9.98, 04/15/10,12:45,23.2,22.9,21.9,73.7,73.2,71.5,-.3,-1.3,11.8,53.2,49.6,29.39,995.2,1.28,891.6,.0,.00,206,207,217,203,206,216,2.5,2.8,3.2,5.6,6.2,7.1,5.1,5.8,6.8,11.7,13.3,12.8,.00,28.5,13.9,2436223.0,.0178,.0088,16.8,10.19, 04/15/10,13:00,23.8,23.4,22.4,74.9,74.1,72.3,-.4,-1.4,12.0,53.5,48.4,29.38,995.0,1.30,904.0,.0,.00,212,224,217,214,226,219,2.0,2.3,3.0,4.6,5.2,6.6,3.9,4.6,6.2,14.0,11.2,14.0,.00,29.6,14.1,2434729.0,.0185,.0090,17.0,10.30, 04/15/10,13:15,24.1,23.7,22.8,75.4,74.7,73.0,-.4,-1.3,11.8,53.2,47.0,29.38,994.8,1.31,913.7,.0,.00,199,201,209,217,214,212,1.9,2.2,3.0,4.1,5.0,6.6,3.0,4.0,6.1,10.1,11.0,11.7,.00,30.1,14.0,2434070.0,.0188,.0089,17.3,10.17, 04/15/10,13:30,24.5,24.2,23.4,76.1,75.5,74.1,-.3,-1.1,11.8,53.2,45.8,29.37,994.5,1.32,921.3,.0,.00,216,229,223,220,226,220,2.3,2.6,3.0,5.1,5.8,6.6,3.5,4.6,5.9,10.5,11.4,12.4,.00,30.9,14.0,2433052.0,.0193,.0089,17.5,10.15, 04/15/10,13:45,24.9,24.5,23.5,76.8,76.1,74.3,-.4,-1.4,11.9,53.4,45.3,29.36,994.3,1.31,910.3,.0,.00,210,208,212,213,212,213,2.1,2.6,2.9,4.8,5.8,6.5,4.1,5.2,6.3,11.7,13.1,11.4,.00,31.5,14.1,2432205.0,.0197,.0089,17.7,10.23, 04/15/10,14:00,25.5,25.1,24.2,77.9,77.2,75.5,-.4,-1.3,12.0,53.7,44.1,29.36,994.1,1.32,917.7,.0,.00,207,213,217,201,213,217,2.0,2.5,2.9,4.6,5.5,6.5,3.8,4.7,6.0,12.6,13.1,15.1,.00,32.8,14.2,2430706.0,.0205,.0090,17.9,10.32, 04/15/10,14:15,25.6,25.3,24.4,78.0,77.6,75.9,-.2,-1.2,11.4,52.5,42.1,29.35,993.9,1.31,910.6,.0,.00,213,206,207,217,220,214,1.8,2.1,2.6,4.1,4.8,5.8,2.9,3.8,5.0,9.6,11.4,11.9,.00,32.9,13.7,2430548.0,.0206,.0087,18.1,9.90, 04/15/10,14:30,26.1,25.8,24.9,79.0,78.5,76.8,-.3,-1.2,11.1,52.1,40.2,29.34,993.7,1.29,898.1,.0,.00,237,227,215,228,224,214,2.3,2.7,2.9,5.1,6.0,6.6,4.4,5.6,6.3,10.5,11.7,11.4,.00,33.9,13.4,2429339.0,.0212,.0085,18.3,9.72, 04/15/10,14:45,26.1,25.9,25.2,79.0,78.6,77.4,-.2,-.9,10.9,51.6,39.5,29.34,993.6,1.26,879.2,.0,.00,249,231,205,259,245,207,1.9,2.0,2.4,4.3,4.4,5.3,2.2,2.8,4.8,10.3,9.4,12.1,.00,33.9,13.2,2429336.0,.0212,.0084,18.4,9.57, 04/15/10,15:00,27.2,26.7,25.8,81.0,80.1,78.4,-.5,-1.4,11.2,52.2,37.9,29.33,993.3,1.23,860.9,.0,.00,195,192,209,200,197,209,2.6,2.9,3.0,5.8,6.5,6.7,4.8,5.5,6.3,12.4,13.5,18.5,.00,36.2,13.5,2426652.0,.0227,.0086,18.7,9.76, 04/15/10,15:15,27.3,26.9,25.9,81.1,80.5,78.6,-.4,-1.4,10.3,50.6,35.6,29.33,993.1,1.17,817.5,.0,.00,217,228,236,220,234,231,1.9,2.2,2.1,4.3,4.9,4.8,3.7,4.2,4.1,10.5,11.4,11.2,.00,36.4,12.8,2426489.0,.0228,.0081,18.9,9.20, 04/15/10,15:30,27.6,27.1,26.3,81.7,80.8,79.3,-.5,-1.3,8.9,48.1,31.8,29.32,992.9,1.17,813.8,.0,.00,207,205,203,208,211,204,2.3,2.5,2.9,5.1,5.7,6.5,4.6,5.4,6.3,10.1,11.4,12.8,.00,37.0,11.6,2425780.0,.0232,.0074,19.1,8.38, 04/15/10,15:45,27.9,27.4,26.6,82.2,81.3,79.8,-.5,-1.3,8.4,47.1,30.2,29.31,992.6,1.12,781.7,.0,.00,192,200,198,196,200,198,2.2,2.7,3.3,4.8,6.0,7.3,4.4,5.6,6.8,11.4,13.3,11.9,.00,37.7,11.2,2425084.0,.0236,.0071,19.4,8.09, 04/15/10,16:00,27.9,27.5,26.9,82.2,81.5,80.4,-.4,-1.0,6.6,43.9,26.8,29.31,992.5,1.07,747.6,.0,.00,205,215,205,213,217,207,1.7,1.8,1.9,3.7,4.1,4.3,3.1,3.7,4.0,12.8,12.8,12.1,.00,37.6,10.0,2425105.0,.0236,.0063,19.6,7.19, 04/15/10,16:15,28.1,27.6,26.9,82.6,81.7,80.3,-.5,-1.2,6.8,44.3,26.8,29.30,992.2,1.04,725.9,.0,.00,146,165,143,129,142,145,1.7,1.7,1.8,3.9,3.9,4.1,3.1,2.6,3.2,10.3,12.1,11.2,.00,38.1,10.1,2424576.0,.0239,.0064,19.8,7.27, 04/15/10,16:30,28.3,27.9,27.2,83.0,82.3,80.9,-.4,-1.1,7.2,45.0,27.2,29.30,992.1,.98,683.8,.0,.00,203,197,207,198,203,204,1.8,2.0,2.6,4.0,4.4,5.8,2.9,3.5,5.0,9.2,11.0,10.8,.00,38.6,10.4,2424036.0,.0242,.0066,20.0,7.46, 04/15/10,16:45,28.3,27.8,27.2,83.0,82.0,81.0,-.5,-1.1,6.3,43.4,25.6,29.29,992.0,.89,619.2,.0,.00,165,175,184,171,176,185,2.3,2.5,2.7,5.1,5.6,6.1,4.0,4.8,5.7,9.8,11.0,11.4,.00,38.6,9.8,2424046.0,.0242,.0062,20.2,7.04, 04/15/10,17:00,28.5,28.2,27.5,83.4,82.7,81.5,-.4,-1.0,7.8,46.0,27.9,29.29,991.9,.86,603.0,.0,.00,196,191,188,197,193,187,1.3,1.6,2.2,3.0,3.7,4.9,2.6,3.4,4.7,10.1,11.7,11.7,.00,39.1,10.8,2423538.0,.0245,.0068,20.4,7.74, 04/15/10,17:15,28.4,28.1,27.4,83.1,82.6,81.3,-.3,-1.0,6.1,42.9,25.1,29.29,991.9,.83,575.5,.0,.00,267,266,263,264,265,249,1.5,1.8,2.0,3.4,4.1,4.4,2.0,3.2,3.9,9.6,12.4,11.7,.00,38.7,9.6,2423927.0,.0243,.0061,20.5,6.92, 04/15/10,17:30,28.5,28.4,27.4,83.3,83.0,81.3,-.2,-1.1,5.6,42.1,24.1,29.29,991.9,.69,483.6,.0,.00,261,262,257,253,258,259,2.0,2.4,3.2,4.5,5.3,7.2,3.3,4.4,6.8,11.2,12.4,12.8,.00,39.1,9.3,2423558.0,.0245,.0059,20.6,6.70, 04/15/10,17:45,28.0,27.7,26.8,82.5,81.8,80.2,-.4,-1.2,5.0,40.9,23.7,29.29,992.0,.63,442.8,.0,.00,344,345,337,337,345,338,2.7,4.0,5.4,6.1,9.0,12.1,5.2,8.1,11.6,16.3,17.4,22.9,.00,38.0,8.9,2424721.0,.0238,.0057,20.7,6.42, 04/15/10,18:00,26.6,26.4,25.5,80.0,79.5,77.9,-.2,-1.1,5.6,42.1,26.8,29.30,992.2,.40,279.0,.0,.00,341,350,339,342,349,339,3.5,5.2,7.2,7.7,11.6,16.0,6.9,10.5,15.6,19.9,29.5,38.5,.00,35.0,9.3,2428022.0,.0220,.0059,20.7,6.71, 04/15/10,18:15,25.5,25.4,24.7,78.0,77.7,76.5,-.1,-.8,6.6,43.9,30.6,29.30,992.1,.20,139.2,.0,.00,342,353,349,342,353,348,2.5,4.0,6.1,5.6,9.0,13.7,5.0,8.3,13.2,16.0,18.8,21.8,.00,32.8,10.0,2430637.0,.0206,.0063,20.8,7.21, 04/15/10,18:30,25.2,25.1,24.5,77.4,77.2,76.0,-.1,-.8,7.2,44.9,32.4,29.29,991.8,.16,108.9,.0,.00,352,356,352,352,357,352,2.1,3.2,5.2,4.7,7.1,11.5,4.2,6.4,10.9,11.4,15.3,17.9,.00,32.2,10.3,2431369.0,.0202,.0065,20.8,7.49, 04/15/10,18:45,24.9,24.9,24.4,76.9,76.8,75.9,-.1,-.5,7.3,45.2,33.3,29.28,991.6,.14,99.8,.0,.00,339,346,351,340,346,351,1.5,2.6,4.7,3.4,5.9,10.4,3.0,5.5,10.1,8.7,11.2,13.5,.00,31.6,10.4,2432073.0,.0198,.0066,20.8,7.57, 04/15/10,19:00,24.9,24.8,24.7,76.8,76.6,76.5,-.1,-.2,7.6,45.7,34.1,29.27,991.4,.11,77.6,.0,.00,55,35,12,46,28,8,.5,1.1,3.2,1.0,2.5,7.1,.8,2.1,6.4,4.4,6.6,19.9,.00,31.5,10.6,2432236.0,.0198,.0067,20.7,7.73, 04/15/10,19:15,25.1,25.0,24.5,77.1,77.0,76.1,-.1,-.6,7.5,45.5,33.5,29.27,991.3,.09,64.0,.0,.00,31,65,43,44,78,42,.8,.8,1.2,1.7,1.9,2.8,1.1,1.6,2.6,5.3,5.3,5.0,.00,31.9,10.6,2431770.0,.0200,.0067,20.6,7.66, 04/15/10,19:30,24.5,24.8,24.6,76.1,76.7,76.2,.3,.1,7.8,46.1,35.3,29.27,991.4,.05,37.2,.0,.00,347,8,3,340,6,2,.8,1.4,2.5,1.8,3.1,5.6,1.6,2.9,5.2,3.4,6.0,8.2,.00,30.8,10.8,2433084.0,.0194,.0068,20.6,7.84, 04/15/10,19:45,24.3,24.7,24.3,75.8,76.4,75.7,.3,.0,8.7,47.6,37.7,29.27,991.3,.02,14.9,.0,.00,58,68,49,54,69,46,.5,1.0,1.8,1.1,2.3,4.0,.9,2.1,3.6,2.3,4.4,6.2,.00,30.5,11.4,2433528.0,.0191,.0072,20.5,8.28, 04/15/10,20:00,23.0,24.1,24.2,73.4,75.3,75.6,1.1,1.3,8.9,48.1,41.6,29.27,991.4,.00,2.2,.0,.00,288,189,92,284,228,89,.9,.3,1.2,2.0,.6,2.6,1.9,.4,2.5,3.2,2.3,7.8,.00,28.2,11.6,2436694.0,.0177,.0073,20.4,8.45, 04/15/10,20:15,22.3,23.5,23.7,72.1,74.3,74.7,1.2,1.5,9.3,48.7,44.4,29.28,991.5,.00,-1.9,.0,.00,315,270,91,328,252,90,.5,.4,1.1,1.0,.8,2.4,.9,.7,2.3,2.5,2.3,5.0,.00,27.0,11.8,2438390.0,.0169,.0075,20.3,8.67, 04/15/10,20:30,21.6,23.3,23.6,70.9,74.0,74.5,1.7,2.0,9.5,49.1,46.9,29.28,991.5,.00,-2.9,.0,.00,269,278,97,273,248,95,.8,.2,.7,1.9,.5,1.6,1.7,.5,1.4,3.0,1.8,3.0,.00,25.9,12.0,2439939.0,.0163,.0076,20.2,8.81, 04/15/10,20:45,21.3,22.9,23.6,70.3,73.1,74.5,1.6,2.4,9.6,49.3,48.2,29.28,991.5,.00,-2.5,.0,.00,290,267,144,286,267,150,.6,.7,.4,1.4,1.7,1.0,1.4,1.6,.6,3.0,3.2,2.1,.00,25.3,12.1,2440795.0,.0159,.0077,20.1,8.87, 04/15/10,21:00,20.5,22.4,23.8,68.8,72.3,74.8,1.9,3.3,9.6,49.4,50.8,29.28,991.6,.00,-2.7,.0,.00,246,235,207,247,236,203,.9,1.0,1.3,2.0,2.2,3.0,2.0,2.1,2.9,5.0,5.5,5.3,.00,24.1,12.1,2442676.0,.0151,.0077,19.9,8.92, 04/15/10,21:15,20.7,21.8,23.6,69.3,71.3,74.5,1.1,2.9,9.9,49.8,50.9,29.28,991.7,.00,-1.9,.0,.00,31,31,178,3,17,177,.5,.7,1.5,1.2,1.5,3.3,1.1,.7,3.3,3.7,2.5,4.1,.00,24.5,12.3,2442058.0,.0154,.0078,19.8,9.07, 04/15/10,21:30,20.0,21.3,23.7,68.0,70.4,74.7,1.3,3.7,9.7,49.5,52.4,29.28,991.7,.00,-2.9,.0,.00,259,234,184,268,267,184,.6,.4,1.8,1.4,.9,4.1,1.4,.8,4.1,3.0,2.1,4.6,.00,23.5,12.2,2443731.0,.0147,.0077,19.7,8.98, 04/15/10,21:45,19.8,20.9,23.4,67.6,69.6,74.1,1.1,3.6,9.9,49.9,54.0,29.28,991.7,.00,-2.4,.0,.00,278,287,193,273,302,192,.3,.2,1.9,.8,.4,4.3,.7,.2,4.2,1.4,1.4,5.3,.00,23.1,12.3,2444363.0,.0145,.0078,19.6,9.11, 04/15/10,22:00,18.9,20.5,23.0,65.9,68.8,73.3,1.6,4.1,9.8,49.7,56.8,29.29,991.8,.00,-2.8,.0,.00,269,111,203,265,48,203,.3,.0,1.7,.7,.1,3.9,.7,.1,3.8,1.6,1.1,8.5,.00,21.8,12.2,2446493.0,.0137,.0078,19.5,9.07, 04/15/10,22:15,18.5,20.1,22.8,65.3,68.2,73.1,1.6,4.3,10.1,50.1,58.9,29.29,991.8,.00,-2.7,.0,.00,272,182,216,272,0,216,.6,.0,1.9,1.2,.0,4.3,1.2,.0,4.3,1.8,.0,5.0,.00,21.4,12.4,2447305.0,.0134,.0079,19.3,9.22, 04/15/10,22:30,18.1,19.5,22.6,64.6,67.1,72.7,1.4,4.5,10.2,50.3,60.7,29.29,991.8,.00,-2.9,.0,.00,270,229,230,270,238,230,.6,.6,2.2,1.4,1.4,4.9,1.4,1.4,4.8,2.3,3.7,6.2,.00,20.9,12.5,2448220.0,.0131,.0079,19.2,9.30, 04/15/10,22:45,17.6,19.4,22.7,63.7,66.9,72.8,1.7,5.0,10.3,50.5,63.1,29.28,991.7,.00,-2.4,.0,.00,271,241,238,273,241,237,.2,.5,2.3,.4,1.2,5.1,.4,1.1,5.0,1.8,3.2,6.2,.00,20.2,12.6,2449416.0,.0127,.0080,19.1,9.37, 04/15/10,23:00,17.5,18.8,22.6,63.5,65.8,72.7,1.3,5.1,10.7,51.2,65.3,29.28,991.6,.00,-2.0,.0,.00,277,123,242,276,211,242,.3,.0,2.3,.8,.1,5.0,.7,.1,5.0,1.1,1.4,9.8,.00,20.0,12.9,2449723.0,.0126,.0082,18.9,9.62, 04/15/10,23:15,17.1,18.4,22.4,62.9,65.1,72.3,1.3,5.2,10.6,51.1,66.6,29.28,991.5,.00,-2.5,.0,.00,285,249,253,278,249,253,.5,.3,2.4,1.1,.6,5.3,1.0,.6,5.2,2.1,1.8,6.4,.00,19.6,12.9,2450574.0,.0123,.0082,18.8,9.60, 04/15/10,23:30,16.5,18.0,21.9,61.8,64.4,71.4,1.5,5.4,10.7,51.2,69.4,29.28,991.6,.00,-2.5,.0,.00,264,237,262,267,240,262,.6,.8,2.9,1.4,1.9,6.5,1.3,1.9,6.4,2.3,2.7,7.3,.00,18.9,12.9,2452005.0,.0118,.0082,18.7,9.66, 04/15/10,23:45,16.2,17.5,21.6,61.1,63.5,70.9,1.3,5.4,11.0,51.8,72.6,29.28,991.6,.00,-2.1,.0,.00,249,230,278,247,229,278,.5,1.0,2.8,1.1,2.3,6.2,1.0,2.3,6.1,1.6,3.0,7.6,.00,18.4,13.2,2452902.0,.0115,.0084,18.6,9.87, 04/16/10,00:00,16.3,17.0,21.6,61.3,62.6,70.9,.8,5.3,11.2,52.1,72.9,29.28,991.6,.00,-2.2,.0,.00,258,232,262,261,233,262,.8,1.5,2.7,1.9,3.4,6.1,1.8,3.4,6.1,3.7,5.0,12.8,.00,18.5,13.3,2452646.0,.0116,.0085,18.4,9.97, 04/16/10,00:15,15.8,17.1,21.8,60.4,62.9,71.2,1.4,6.0,11.0,51.7,74.2,29.28,991.6,.00,-2.5,.0,.00,286,242,261,284,243,260,.5,1.1,3.2,1.1,2.5,7.1,1.1,2.5,7.0,2.1,4.1,8.2,.00,18.0,13.1,2453829.0,.0113,.0084,18.3,9.85, 04/16/10,00:30,15.4,16.7,21.7,59.7,62.0,71.0,1.3,6.3,11.2,52.2,77.3,29.28,991.5,.00,-2.2,.0,.00,253,230,261,255,228,261,.6,.8,3.1,1.3,1.8,7.0,1.3,1.8,7.0,2.1,3.7,8.2,.00,17.5,13.4,2454704.0,.0110,.0085,18.2,10.04, 04/16/10,00:45,15.5,16.3,20.5,60.0,61.3,69.0,.8,5.0,11.5,52.6,77.9,29.28,991.5,.00,-2.4,.0,.00,281,226,256,279,227,256,.5,1.1,2.0,1.1,2.4,4.4,1.1,2.3,4.4,2.3,3.4,5.7,.00,17.7,13.6,2454399.0,.0111,.0086,18.1,10.19, 04/16/10,01:00,15.2,16.3,19.4,59.4,61.4,66.9,1.1,4.2,11.6,52.8,80.2,29.28,991.4,.00,-2.3,.0,.00,266,221,235,263,221,237,.4,1.2,1.6,.8,2.8,3.5,.8,2.8,3.5,3.4,5.5,8.0,.00,17.3,13.7,2455174.0,.0109,.0087,18.0,10.28, 04/16/10,01:15,14.8,16.0,19.4,58.6,60.8,67.0,1.2,4.7,11.5,52.8,82.2,29.28,991.5,.00,-2.3,.0,.00,290,246,236,262,246,236,.4,1.0,1.5,.8,2.3,3.4,.7,2.2,3.4,1.8,3.2,4.8,.00,16.8,13.6,2456218.0,.0106,.0087,17.9,10.26, 04/16/10,01:30,14.3,15.9,19.2,57.8,60.6,66.5,1.6,4.9,11.6,52.8,84.7,29.28,991.5,.00,-2.6,.0,.00,247,235,228,248,235,227,.9,1.9,2.9,2.1,4.2,6.5,2.1,4.2,6.4,3.2,5.3,8.5,.00,16.4,13.7,2457256.0,.0103,.0087,17.8,10.29, 04/16/10,01:45,14.3,15.9,19.3,57.7,60.7,66.8,1.7,5.1,11.6,52.8,85.1,29.28,991.5,.00,-2.6,.0,.00,265,262,229,265,259,228,.9,1.7,3.3,2.0,3.8,7.4,2.0,3.8,7.3,4.1,5.7,8.9,.00,16.3,13.7,2457374.0,.0102,.0087,17.7,10.31, 04/16/10,02:00,13.7,16.3,20.4,56.7,61.4,68.8,2.6,6.7,11.5,52.6,87.6,29.28,991.4,.00,-2.5,.0,.00,242,289,244,241,284,245,.5,.4,3.8,1.2,.8,8.6,1.1,.8,8.5,2.3,5.3,14.2,.00,15.7,13.6,2458732.0,.0099,.0086,17.6,10.24, 04/16/10,02:15,14.2,15.7,20.8,57.6,60.3,69.5,1.5,6.6,12.0,53.6,87.8,29.27,991.3,.00,-1.8,.0,.00,248,229,255,248,221,255,.8,.4,3.6,1.7,.8,8.1,1.7,.8,8.1,2.3,2.3,9.8,.00,16.3,14.1,2457466.0,.0102,.0090,17.5,10.61, 04/16/10,02:30,13.9,15.8,20.8,57.0,60.4,69.5,1.9,6.9,11.6,53.0,87.6,29.27,991.2,.00,-1.7,.0,.00,49,232,266,296,230,266,.2,.5,4.3,.4,1.2,9.6,.2,1.1,9.5,2.1,2.1,11.4,.00,15.9,13.7,2458313.0,.0100,.0087,17.4,10.36, 04/16/10,02:45,13.7,15.2,19.7,56.6,59.3,67.5,1.5,6.1,11.7,53.1,89.2,29.26,991.1,.00,-2.4,.0,.00,256,241,263,257,241,264,.8,1.7,3.2,1.7,3.7,7.1,1.6,3.7,7.1,3.4,6.4,10.3,.00,15.7,13.8,2458811.0,.0098,.0088,17.3,10.41, 04/16/10,03:00,13.5,15.4,18.3,56.3,59.7,65.0,1.9,4.8,11.7,53.1,90.3,29.26,991.0,.00,-2.3,.0,.00,243,245,243,243,245,243,1.2,2.5,2.4,2.7,5.6,5.4,2.7,5.6,5.4,6.0,11.2,11.0,.00,15.5,13.8,2459204.0,.0097,.0088,17.2,10.43, 04/16/10,03:15,13.6,15.4,18.4,56.4,59.7,65.1,1.8,4.8,11.7,53.1,90.1,29.26,991.0,.00,-2.3,.0,.00,250,264,241,250,262,241,1.0,1.1,2.4,2.3,2.4,5.3,2.2,2.4,5.3,3.7,4.8,6.2,.00,15.6,13.8,2459079.0,.0098,.0088,17.1,10.44, 04/16/10,03:30,12.7,15.1,18.3,54.8,59.1,65.0,2.4,5.6,11.3,52.3,92.6,29.26,990.9,.00,-2.3,.0,.00,245,270,230,245,272,229,.7,.5,2.5,1.6,1.2,5.6,1.5,1.2,5.5,2.5,1.8,7.1,.00,14.7,13.4,2461190.0,.0092,.0085,17.0,10.16, 04/16/10,03:45,12.7,15.0,18.2,54.9,58.9,64.8,2.3,5.5,11.8,53.2,95.3,29.26,990.9,.00,-1.9,.0,.00,261,264,218,261,264,218,.8,.7,3.1,1.8,1.6,6.8,1.8,1.6,6.8,2.5,2.3,8.0,.00,14.7,13.8,2461120.0,.0092,.0088,16.9,10.47, 04/16/10,04:00,12.4,14.8,18.6,54.3,58.7,65.5,2.4,6.2,11.7,53.0,96.9,29.26,990.9,.00,-2.2,.0,.00,250,278,233,251,282,233,.5,.2,3.2,1.0,.6,7.1,1.0,.5,7.0,3.0,2.1,13.7,.00,14.4,13.8,2461875.0,.0090,.0088,16.8,10.44, 04/16/10,04:15,12.6,14.0,18.3,54.7,57.2,64.9,1.4,5.7,12.1,53.8,98.2,29.26,990.8,.00,-2.2,.0,.00,245,247,243,246,249,243,.7,.4,2.4,1.5,1.0,5.4,1.5,.9,5.4,2.5,2.1,6.4,.00,14.6,14.2,2461336.0,.0092,.0090,16.7,10.73, 04/16/10,04:30,12.5,13.9,18.4,54.4,57.0,65.0,1.4,5.9,11.9,53.5,98.1,29.26,990.8,.00,-2.1,.0,.00,262,264,250,263,255,250,.6,.5,2.7,1.3,1.0,6.0,1.2,1.0,6.0,1.8,2.1,7.3,.00,14.5,14.0,2461693.0,.0091,.0089,16.7,10.62, 04/16/10,04:45,12.4,13.8,18.5,54.3,56.9,65.2,1.5,6.1,11.9,53.5,98.5,29.26,990.8,.00,-2.4,.0,.00,235,231,249,239,233,249,.9,.9,3.1,2.0,2.0,6.9,1.8,1.9,6.8,3.4,4.1,7.6,.00,14.4,14.0,2461875.0,.0090,.0089,16.6,10.61, 04/16/10,05:00,11.8,13.6,18.3,53.3,56.5,64.9,1.8,6.4,11.4,52.6,98.7,29.26,990.8,.00,-2.5,.0,.00,243,230,240,245,230,240,.7,1.8,3.5,1.6,4.0,7.8,1.4,3.9,7.7,3.2,8.0,13.7,.00,13.9,13.5,2463159.0,.0087,.0086,16.5,10.28, 04/16/10,05:15,11.8,13.2,18.1,53.3,55.8,64.6,1.4,6.3,11.6,52.8,99.7,29.26,990.7,.00,-2.1,.0,.00,257,249,222,257,248,223,.6,1.6,3.6,1.3,3.5,8.2,1.3,3.5,8.1,3.0,5.0,9.2,.00,13.9,13.6,2463206.0,.0087,.0087,16.4,10.37, 04/16/10,05:30,11.2,13.0,17.9,52.2,55.3,64.2,1.7,6.6,11.1,51.9,100.1,29.25,990.7,.00,-2.6,.0,.00,247,250,223,243,247,223,.8,.6,3.2,1.7,1.2,7.1,1.7,1.2,7.1,3.2,3.0,7.6,.00,13.4,13.2,2464567.0,.0084,.0084,16.3,10.05, 04/16/10,05:45,11.2,13.4,17.7,52.2,56.1,63.9,2.1,6.5,11.1,51.9,100.2,29.25,990.6,.00,-2.3,.0,.00,259,238,225,259,238,225,.9,1.2,2.9,2.0,2.6,6.5,2.0,2.5,6.5,3.2,3.0,7.1,.00,13.3,13.2,2464627.0,.0084,.0084,16.2,10.05, 04/16/10,06:00,11.3,12.6,17.5,52.3,54.7,63.5,1.3,6.2,11.1,52.0,100.3,29.25,990.6,.00,-2.1,.0,.00,252,290,223,249,266,223,.7,.3,2.6,1.5,.8,5.9,1.4,.7,5.8,2.5,4.8,12.8,.00,13.4,13.3,2464485.0,.0084,.0084,16.2,10.09, 04/16/10,06:15,11.4,12.0,17.3,52.5,53.7,63.1,.7,5.9,11.2,52.2,100.3,29.25,990.6,.00,-2.6,.0,.00,248,287,214,248,243,214,.7,.0,2.5,1.5,.1,5.5,1.5,.1,5.5,2.5,.9,6.0,.00,13.5,13.3,2464261.0,.0085,.0085,16.1,10.15, 04/16/10,06:30,11.1,12.0,17.4,52.1,53.6,63.2,.9,6.2,11.0,51.8,100.3,29.25,990.6,.00,-2.5,.0,.00,267,239,200,265,234,200,.3,.0,2.5,.7,.0,5.5,.7,.0,5.5,1.4,.7,6.6,.00,13.3,13.1,2464798.0,.0083,.0084,16.0,10.01, 04/16/10,06:45,11.1,11.8,17.3,52.0,53.2,63.2,.7,6.2,10.9,51.7,100.3,29.25,990.6,.00,-1.3,.0,.00,253,261,185,248,240,185,.4,.0,3.2,.9,.0,7.1,.9,.0,7.1,2.3,.7,8.0,.00,13.2,13.1,2464925.0,.0083,.0083,15.9,9.98, 04/16/10,07:00,10.6,12.1,16.9,51.2,53.8,62.5,1.5,6.3,10.5,50.9,100.3,29.25,990.7,.01,4.8,.0,.00,246,259,183,246,260,183,.9,.8,3.5,2.1,1.8,7.8,2.0,1.8,7.8,3.9,4.1,15.3,.00,12.8,12.7,2465989.0,.0081,.0081,15.9,9.71, 04/16/10,07:15,10.3,13.1,16.5,50.6,55.5,61.8,2.7,6.2,10.2,50.3,100.3,29.26,990.8,.04,24.5,.0,.00,243,264,191,242,264,191,1.0,1.2,3.7,2.1,2.7,8.3,2.1,2.7,8.3,3.4,3.9,9.6,.00,12.6,12.5,2466744.0,.0079,.0079,15.8,9.51, 04/16/10,07:30,10.5,13.1,16.5,51.0,55.7,61.8,2.6,6.0,10.4,50.7,100.3,29.26,990.8,.09,62.4,.0,.00,242,264,209,242,264,209,1.0,1.3,3.4,2.3,2.9,7.6,2.3,2.8,7.5,3.2,4.6,9.2,.00,12.8,12.6,2466219.0,.0080,.0080,15.7,9.64, 04/16/10,07:45,10.7,13.7,16.8,51.3,56.6,62.2,3.0,6.1,10.0,50.0,96.7,29.26,990.8,.13,93.6,.0,.00,233,246,220,233,247,220,.8,1.6,3.3,1.8,3.6,7.5,1.8,3.6,7.5,2.7,4.1,8.5,.00,12.9,12.3,2465836.0,.0081,.0078,15.6,9.39, 04/16/10,08:00,11.6,13.5,16.8,52.8,56.4,62.2,2.0,5.2,9.8,49.7,90.2,29.26,990.8,.18,126.3,.0,.00,241,238,221,239,238,221,.6,1.7,3.5,1.3,3.7,7.8,1.3,3.7,7.8,3.9,7.3,15.3,.00,13.6,12.2,2463817.0,.0086,.0077,15.6,9.25, 04/16/10,08:15,12.8,13.6,16.6,55.1,56.5,61.8,.8,3.7,9.7,49.4,82.2,29.26,990.9,.27,186.1,.0,.00,203,241,219,206,242,219,.4,1.4,3.0,.9,3.1,6.7,.8,3.1,6.7,2.1,4.4,7.6,.00,14.8,12.0,2460808.0,.0093,.0077,15.5,9.12, 04/16/10,08:30,13.8,14.3,16.7,56.9,57.7,62.0,.4,2.8,9.7,49.4,77.0,29.26,990.9,.36,248.8,.0,.00,226,246,212,228,246,212,.9,1.7,3.1,2.1,3.9,7.0,2.0,3.9,7.0,3.7,4.8,8.0,.00,15.8,12.0,2458440.0,.0099,.0077,15.5,9.09, 04/16/10,08:45,14.7,15.0,16.8,58.5,59.0,62.2,.2,2.0,9.8,49.6,73.2,29.26,990.8,.44,303.5,.0,.00,231,246,206,233,246,206,1.0,1.7,3.2,2.2,3.7,7.0,2.1,3.7,7.0,4.1,5.3,8.9,.00,16.8,12.2,2456253.0,.0106,.0077,15.4,9.14, 04/16/10,09:00,15.9,15.9,17.1,60.6,60.6,62.8,.0,1.2,10.0,50.0,69.1,29.26,990.8,.51,358.0,.0,.00,228,246,204,229,246,204,1.3,1.5,2.9,2.8,3.4,6.5,2.8,3.3,6.5,5.0,6.6,13.3,.00,18.1,12.3,2453577.0,.0113,.0078,15.4,9.24, 04/16/10,09:15,16.9,16.8,17.2,62.3,62.3,63.0,.0,.4,10.3,50.5,66.1,29.26,990.8,.59,411.1,.0,.00,239,238,211,240,239,211,1.6,1.9,3.0,3.6,4.2,6.7,3.5,4.2,6.6,6.0,6.6,7.8,.00,19.2,12.6,2451254.0,.0121,.0080,15.4,9.38, 04/16/10,09:30,17.9,17.7,17.6,64.2,63.9,63.6,-.2,-.3,10.6,51.0,63.2,29.25,990.7,.67,466.0,.0,.00,215,228,230,216,228,230,1.9,2.3,3.3,4.3,5.2,7.3,4.2,5.1,7.3,6.6,7.3,8.2,.00,20.6,12.8,2448767.0,.0129,.0082,15.4,9.54, 04/16/10,09:45,19.1,19.0,18.2,66.4,66.1,64.8,-.2,-.9,11.2,52.2,61.3,29.25,990.7,.75,522.9,.0,.00,210,226,229,210,226,229,1.7,2.0,3.2,3.9,4.4,7.1,3.7,4.2,7.0,7.3,8.7,9.8,.00,22.2,13.4,2445860.0,.0139,.0085,15.4,9.95, 04/16/10,10:00,20.0,19.8,19.0,68.0,67.7,66.1,-.2,-1.1,10.9,51.5,56.6,29.25,990.7,.82,569.4,.0,.00,211,225,223,210,223,223,2.0,2.2,3.0,4.5,4.9,6.7,4.2,4.6,6.5,10.5,9.8,10.8,.00,23.4,13.1,2443767.0,.0147,.0083,15.4,9.68, 04/16/10,10:15,20.7,20.5,19.6,69.3,68.8,67.3,-.2,-1.1,10.6,51.1,53.4,29.25,990.6,.88,613.4,.0,.00,220,228,218,217,228,219,2.2,2.6,3.0,5.0,5.8,6.8,4.5,5.4,6.6,9.4,10.5,10.5,.00,24.5,12.9,2442133.0,.0154,.0082,15.5,9.50, 04/16/10,10:30,21.2,21.0,20.1,70.2,69.8,68.2,-.3,-1.1,10.2,50.4,50.3,29.25,990.6,.94,657.2,.0,.00,228,226,219,229,227,219,2.5,3.0,3.5,5.6,6.8,7.9,5.1,6.4,7.7,9.2,10.1,12.6,.00,25.3,12.6,2440837.0,.0159,.0080,15.6,9.25, 04/16/10,10:45,22.1,21.8,20.9,71.8,71.3,69.6,-.3,-1.2,10.3,50.6,48.1,29.25,990.6,1.00,700.4,.0,.00,207,212,217,203,210,215,2.2,2.5,3.0,5.0,5.7,6.6,4.5,5.2,6.4,8.7,10.5,11.4,.00,26.7,12.7,2438760.0,.0168,.0081,15.7,9.30, 04/16/10,11:00,22.6,22.1,21.5,72.6,71.8,70.7,-.4,-1.1,10.6,51.0,47.6,29.25,990.5,1.06,739.6,.0,.00,188,195,196,190,195,196,2.3,2.6,2.7,5.2,5.8,5.9,4.5,5.3,5.7,14.4,18.1,13.1,.00,27.4,12.9,2437725.0,.0172,.0082,15.9,9.44, 04/16/10,11:15,23.3,22.9,22.0,73.9,73.2,71.6,-.4,-1.2,10.8,51.4,46.2,29.24,990.4,1.10,769.4,.0,.00,203,196,206,204,197,206,1.9,2.2,2.3,4.3,4.9,5.3,3.9,4.6,5.0,8.5,10.8,11.0,.00,28.6,13.1,2436027.0,.0180,.0083,16.1,9.54, 04/16/10,11:30,23.9,23.3,22.6,75.0,73.9,72.7,-.6,-1.3,10.8,51.4,44.6,29.24,990.2,1.15,803.0,.0,.00,159,179,199,161,181,199,2.1,2.4,2.5,4.6,5.4,5.7,4.3,5.2,5.4,12.1,12.4,9.6,.00,29.8,13.1,2434507.0,.0187,.0083,16.3,9.54, 04/16/10,11:45,24.4,24.0,23.2,75.9,75.2,73.8,-.4,-1.2,10.8,51.4,43.2,29.23,990.0,1.20,833.7,.0,.00,187,194,201,187,195,202,2.4,2.5,2.9,5.3,5.6,6.4,4.9,5.2,6.1,11.4,10.5,10.8,.00,30.6,13.1,2433350.0,.0193,.0083,16.6,9.52, 04/16/10,12:00,25.0,24.7,23.8,77.1,76.5,74.9,-.3,-1.2,10.4,50.7,40.5,29.23,989.9,1.23,854.9,.0,.00,209,204,212,203,206,213,2.4,2.7,3.4,5.3,6.1,7.5,3.7,4.8,7.0,11.2,16.7,13.3,.00,31.9,12.8,2431797.0,.0200,.0081,16.8,9.26, 04/16/10,12:15,25.4,25.1,24.0,77.7,77.2,75.1,-.3,-1.4,10.0,50.1,38.9,29.22,989.7,1.24,867.9,.0,.00,231,227,220,227,229,220,3.0,3.4,4.4,6.7,7.7,9.8,5.7,6.8,9.4,14.0,14.2,14.2,.00,32.5,12.5,2431000.0,.0204,.0079,17.0,9.05, 04/16/10,12:30,25.6,25.1,24.2,78.0,77.2,75.5,-.5,-1.4,10.2,50.3,38.8,29.22,989.4,1.24,864.8,.0,.00,185,194,196,190,198,200,3.1,3.6,3.5,7.0,8.1,7.9,5.7,7.1,7.3,14.0,16.7,16.5,.00,32.9,12.6,2430550.0,.0207,.0080,17.3,9.14, 04/16/10,12:45,26.0,25.6,24.6,78.8,78.0,76.3,-.4,-1.4,10.0,50.1,37.5,29.21,989.1,1.27,888.9,.0,.00,195,209,217,196,210,218,2.8,3.0,3.8,6.3,6.8,8.4,5.2,6.1,8.0,15.1,13.7,14.7,.00,33.7,12.5,2429531.0,.0212,.0080,17.5,9.05, 04/16/10,13:00,26.6,26.2,25.1,79.8,79.1,77.3,-.4,-1.4,9.0,48.2,34.0,29.20,988.7,1.29,902.2,.0,.00,239,242,246,241,244,246,2.8,3.5,4.3,6.3,7.9,9.6,5.2,7.2,8.9,14.7,16.5,20.2,.00,34.9,11.7,2428211.0,.0219,.0074,17.8,8.45, 04/16/10,13:15,26.6,26.2,25.1,79.8,79.1,77.2,-.4,-1.4,8.6,47.5,33.0,29.19,988.5,1.32,920.4,.0,.00,200,208,208,200,206,206,2.9,3.7,4.6,6.6,8.4,10.3,6.1,7.8,9.8,15.6,16.7,18.1,.00,34.9,11.4,2428161.0,.0220,.0072,18.0,8.22, 04/16/10,13:30,26.8,26.5,25.4,80.2,79.7,77.7,-.3,-1.4,8.6,47.4,32.5,29.18,988.2,1.16,806.5,.0,.00,214,217,217,210,214,216,3.2,3.8,5.0,7.2,8.5,11.2,6.4,7.9,10.9,18.5,20.8,20.6,.00,35.3,11.3,2427725.0,.0222,.0072,18.2,8.19, 04/16/10,13:45,27.1,26.8,25.8,80.7,80.2,78.3,-.3,-1.3,7.4,45.3,29.6,29.17,987.9,1.35,943.2,.0,.00,231,241,242,229,238,243,3.6,4.3,5.5,8.1,9.6,12.2,6.9,8.7,11.3,16.5,18.1,20.2,.00,35.9,10.5,2427020.0,.0226,.0067,18.5,7.57, 04/16/10,14:00,27.0,26.8,25.9,80.6,80.2,78.6,-.2,-1.1,7.3,45.2,29.5,29.16,987.6,.81,562.0,.0,.00,251,264,238,247,252,242,2.4,3.1,3.9,5.3,6.8,8.8,4.3,5.8,7.6,16.5,16.3,19.0,.00,35.8,10.4,2427165.0,.0225,.0066,18.7,7.54, 04/16/10,14:15,27.6,27.1,26.1,81.6,80.9,79.0,-.4,-1.5,6.1,42.9,26.3,29.16,987.4,1.41,980.3,.0,.00,257,259,253,250,252,243,3.5,4.5,5.6,7.8,10.2,12.6,4.8,7.2,10.7,21.3,21.8,24.3,.00,36.9,9.6,2425848.0,.0233,.0061,18.8,6.93, 04/16/10,14:30,27.8,27.4,26.3,82.1,81.3,79.3,-.4,-1.6,5.9,42.7,25.6,29.15,987.2,1.26,875.4,.0,.00,217,222,225,217,222,224,4.8,5.8,7.5,10.8,13.0,16.8,10.0,12.4,16.5,20.4,20.8,23.1,.00,37.6,9.5,2425180.0,.0237,.0061,18.9,6.85, 04/16/10,14:45,27.4,27.0,26.1,81.3,80.7,79.0,-.4,-1.3,5.2,41.4,25.0,29.15,987.1,1.08,756.2,.0,.00,231,236,242,232,237,241,3.8,5.0,6.5,8.6,11.2,14.6,7.8,10.4,13.8,18.1,20.8,24.3,.00,36.6,9.1,2426205.0,.0231,.0058,19.1,6.53, 04/16/10,15:00,28.0,27.5,26.4,82.3,81.5,79.5,-.5,-1.6,4.8,40.6,23.5,29.14,986.8,1.17,817.4,.0,.00,234,239,241,235,239,241,3.8,5.1,6.0,8.5,11.4,13.4,7.6,10.5,12.8,17.6,22.7,25.0,.00,37.8,8.8,2424898.0,.0238,.0056,19.2,6.34, 04/16/10,15:15,27.6,27.4,26.5,81.7,81.3,79.7,-.2,-1.1,4.6,40.3,23.7,29.13,986.5,.72,499.8,.0,.00,243,247,251,243,249,250,3.0,3.6,4.4,6.6,8.1,9.9,5.7,7.3,9.4,20.6,16.0,19.0,.00,37.1,8.7,2425677.0,.0234,.0055,19.4,6.27, 04/16/10,15:30,27.7,27.4,26.5,81.9,81.4,79.7,-.3,-1.2,4.9,40.8,24.0,29.11,986.0,.78,547.1,.0,.00,223,223,220,219,223,219,4.0,5.2,7.5,9.0,11.6,16.7,8.0,10.8,16.1,19.5,21.8,25.6,.00,37.3,8.9,2425418.0,.0236,.0057,19.6,6.39, 04/16/10,15:45,28.3,27.8,26.8,83.0,82.1,80.2,-.5,-1.6,5.2,41.3,23.6,29.10,985.6,1.15,801.2,.0,.00,218,219,214,217,219,214,4.3,5.9,7.7,9.6,13.2,17.3,9.0,12.6,16.9,18.8,24.5,26.8,.00,38.6,9.0,2424020.0,.0244,.0058,19.7,6.50, 04/16/10,16:00,28.1,27.7,26.7,82.5,81.8,80.0,-.4,-1.4,5.5,41.9,24.6,29.10,985.3,.87,605.2,.0,.00,224,232,229,218,225,224,3.4,4.5,6.1,7.6,10.0,13.6,6.8,9.2,12.9,28.2,36.9,33.0,.00,38.0,9.3,2424668.0,.0240,.0059,19.8,6.66, 04/16/10,16:15,28.2,27.8,26.8,82.8,82.1,80.3,-.4,-1.4,5.4,41.6,24.1,29.09,985.1,.90,628.2,.0,.00,244,250,241,243,250,240,4.1,5.4,7.1,9.1,12.1,15.9,7.9,11.0,15.0,18.1,21.8,25.2,.00,38.5,9.2,2424209.0,.0243,.0058,20.0,6.59, 04/16/10,16:30,28.1,27.7,26.7,82.7,81.9,80.0,-.4,-1.5,5.2,41.4,24.0,29.08,984.9,1.02,713.4,.0,.00,228,232,229,228,231,229,4.7,6.2,8.2,10.6,13.9,18.4,9.7,13.3,18.1,20.2,23.6,26.6,.00,38.2,9.1,2424451.0,.0242,.0058,20.1,6.53, 04/16/10,16:45,28.1,27.8,26.8,82.5,82.0,80.2,-.3,-1.3,5.5,41.9,24.6,29.08,984.7,.60,415.7,.0,.00,240,241,234,240,239,234,3.9,5.5,8.1,8.6,12.2,18.1,7.7,11.3,17.6,19.0,22.4,26.1,.00,38.1,9.3,2424626.0,.0241,.0059,20.2,6.66, 04/16/10,17:00,27.8,27.6,26.8,82.1,81.7,80.3,-.2,-1.0,5.3,41.5,24.6,29.07,984.4,.52,361.6,.0,.00,246,244,235,246,244,236,4.3,5.9,8.0,9.6,13.1,17.8,9.0,12.6,17.5,25.4,29.1,31.1,.00,37.5,9.1,2425245.0,.0237,.0058,20.3,6.57, 04/16/10,17:15,28.1,27.7,26.8,82.5,81.9,80.3,-.3,-1.2,5.1,41.2,23.9,29.06,984.3,.73,511.1,.0,.00,237,240,237,238,241,237,4.6,6.8,8.2,10.4,15.1,18.4,9.6,14.7,18.1,21.5,25.6,25.9,.00,38.1,9.0,2424628.0,.0241,.0057,20.4,6.47, 04/16/10,17:30,27.7,27.5,26.8,81.9,81.5,80.2,-.2,-.9,5.0,41.0,24.3,29.06,984.2,.32,223.9,.0,.00,234,236,230,234,236,230,4.0,5.4,8.4,9.0,12.0,18.7,8.5,11.6,18.4,20.8,24.7,25.4,.00,37.3,9.0,2425505.0,.0235,.0057,20.4,6.45, 04/16/10,17:45,27.8,27.6,26.8,82.0,81.6,80.3,-.2,-.9,5.2,41.3,24.5,29.06,984.1,.51,354.0,.0,.00,242,244,238,241,242,237,3.9,5.4,8.0,8.8,12.1,17.9,7.9,11.2,17.2,22.0,24.3,28.9,.00,37.4,9.1,2425376.0,.0236,.0058,20.4,6.52, 04/16/10,18:00,27.7,27.5,26.8,81.8,81.6,80.3,-.1,-.9,5.1,41.3,24.5,29.06,984.1,.36,253.1,.0,.00,254,255,252,255,256,252,3.4,4.6,6.7,7.6,10.3,15.0,6.9,9.6,14.6,18.1,19.7,29.8,.00,37.2,9.0,2425569.0,.0235,.0058,20.4,6.50, 04/16/10,18:15,27.2,27.1,26.5,81.0,80.8,79.7,-.1,-.7,5.5,41.8,25.7,29.06,984.1,.22,151.6,.0,.00,244,248,244,243,248,244,3.1,4.2,6.0,7.0,9.5,13.4,6.6,9.0,13.1,16.7,18.5,23.4,.00,36.2,9.2,2426696.0,.0229,.0059,20.4,6.65, 04/16/10,18:30,27.1,27.0,26.4,80.8,80.6,79.5,-.1,-.7,5.6,42.1,26.2,29.06,984.0,.33,227.8,.0,.00,249,250,251,248,250,252,2.4,3.3,5.3,5.4,7.3,11.9,5.1,7.1,11.7,11.4,13.1,16.3,.00,36.0,9.3,2426923.0,.0227,.0060,20.3,6.72, 04/16/10,18:45,27.3,27.2,26.6,81.1,81.0,79.8,-.1,-.7,4.7,40.5,24.4,29.05,983.9,.33,230.1,.0,.00,258,259,261,256,260,262,3.1,4.2,6.2,6.9,9.4,13.9,6.5,9.0,13.5,15.8,22.0,22.9,.00,36.4,8.8,2426474.0,.0230,.0056,20.3,6.33, 04/16/10,19:00,27.0,27.0,26.4,80.6,80.6,79.6,.0,-.6,3.5,38.3,22.7,29.05,983.9,.22,151.5,.0,.00,260,262,266,260,264,266,2.9,4.1,6.5,6.5,9.2,14.5,6.1,8.7,14.1,16.3,21.1,30.5,.00,35.8,8.1,2427128.0,.0226,.0051,20.2,5.82, 04/16/10,19:15,26.6,26.7,26.2,80.0,80.0,79.1,.0,-.5,2.9,37.3,22.3,29.05,983.8,.10,68.0,.0,.00,258,264,265,257,264,265,2.9,4.1,6.3,6.5,9.1,14.2,6.0,8.7,13.9,19.2,21.5,25.4,.00,35.0,7.7,2428006.0,.0221,.0049,20.2,5.59, 04/16/10,19:30,26.2,26.2,25.9,79.2,79.2,78.6,.0,-.3,2.8,37.0,22.7,29.05,983.8,.06,43.9,.0,.00,252,260,265,250,260,266,2.5,3.4,6.0,5.7,7.5,13.4,5.4,7.2,13.2,11.2,15.3,22.2,.00,34.1,7.7,2429051.0,.0216,.0049,20.1,5.55, 04/16/10,19:45,25.6,25.7,25.5,78.1,78.3,78.0,.1,.0,3.5,38.2,24.6,29.05,983.8,.02,15.3,.0,.00,250,259,265,250,260,266,1.8,3.0,5.6,4.0,6.6,12.5,3.8,6.4,12.3,8.5,12.1,17.6,.00,32.9,8.0,2430501.0,.0208,.0051,20.0,5.81, 04/16/10,20:00,25.0,25.3,25.2,77.1,77.6,77.4,.3,.2,4.0,39.2,26.4,29.05,983.7,.00,3.3,.0,.00,252,261,263,253,261,263,1.7,3.0,5.7,3.9,6.7,12.8,3.7,6.5,12.7,8.5,13.5,23.4,.00,31.9,8.3,2431808.0,.0201,.0053,19.9,6.05, 04/16/10,20:15,24.5,24.9,24.9,76.1,76.9,76.9,.4,.4,4.3,39.8,27.8,29.05,983.7,.00,-2.8,.0,.00,248,250,256,249,250,256,1.5,2.9,5.4,3.4,6.6,12.2,3.3,6.5,12.0,8.7,11.9,18.3,.00,30.8,8.5,2433122.0,.0195,.0054,19.8,6.18, 04/16/10,20:30,24.1,24.5,24.7,75.3,76.1,76.4,.4,.6,4.5,40.2,28.9,29.05,983.7,.00,-3.0,.0,.00,250,254,260,250,254,260,1.5,2.8,5.9,3.5,6.2,13.2,3.4,6.1,13.1,6.0,12.8,18.5,.00,30.0,8.6,2434141.0,.0190,.0055,19.7,6.28, 04/16/10,20:45,23.7,24.3,24.4,74.7,75.8,76.0,.6,.7,4.7,40.5,29.9,29.05,983.8,.00,-2.9,.0,.00,255,259,263,255,259,263,1.4,2.7,5.7,3.1,6.1,12.8,3.0,6.1,12.7,7.3,9.6,20.2,.00,29.4,8.7,2434952.0,.0186,.0056,19.6,6.37, 04/16/10,21:00,23.2,24.1,24.3,73.7,75.3,75.7,.9,1.1,4.9,40.8,31.2,29.05,983.7,.00,-3.1,.0,.00,245,251,259,244,251,259,1.2,2.6,5.7,2.7,5.8,12.8,2.7,5.8,12.7,4.4,12.6,24.7,.00,28.4,8.8,2436305.0,.0180,.0056,19.4,6.43, 04/16/10,21:15,22.6,23.7,24.1,72.6,74.7,75.4,1.2,1.6,4.9,40.9,32.5,29.05,983.7,.00,-2.9,.0,.00,250,254,253,250,253,253,1.0,2.6,5.7,2.3,5.7,12.8,2.3,5.7,12.7,4.4,8.9,15.6,.00,27.4,8.8,2437729.0,.0173,.0056,19.3,6.47, 04/16/10,21:30,21.7,23.2,24.0,71.0,73.7,75.1,1.5,2.3,5.1,41.1,34.5,29.05,983.7,.00,-2.6,.0,.00,235,248,250,235,248,250,.9,1.7,5.3,2.0,3.8,11.8,2.0,3.8,11.8,3.4,7.1,15.3,.00,26.0,8.9,2439821.0,.0164,.0057,19.2,6.53, 04/16/10,21:45,21.4,22.7,23.6,70.6,72.8,74.5,1.2,2.2,5.3,41.6,35.7,29.05,983.8,.00,-2.5,.0,.00,246,234,246,246,233,246,1.1,2.2,4.8,2.5,4.9,10.7,2.5,4.9,10.7,3.7,6.4,13.7,.00,25.6,9.1,2440400.0,.0162,.0058,19.1,6.65, 04/16/10,22:00,20.8,22.3,23.4,69.4,72.1,74.0,1.5,2.6,5.4,41.7,37.3,29.05,983.7,.00,-2.8,.0,.00,276,235,245,272,234,245,.8,1.9,4.7,1.8,4.2,10.4,1.7,4.2,10.4,5.0,9.4,19.5,.00,24.6,9.1,2441910.0,.0156,.0058,18.9,6.71, 04/16/10,22:15,20.0,21.8,23.3,67.9,71.2,74.0,1.8,3.4,5.7,42.3,40.2,29.05,983.7,.00,-3.0,.0,.00,288,235,252,287,234,252,.6,1.4,5.2,1.4,3.2,11.5,1.4,3.1,11.5,2.1,4.6,14.2,.00,23.4,9.3,2443854.0,.0148,.0059,18.8,6.87, 04/16/10,22:30,19.5,21.4,23.0,67.1,70.5,73.4,1.9,3.5,5.9,42.5,41.7,29.05,983.7,.00,-2.7,.0,.00,272,220,250,272,220,250,.8,2.0,4.9,1.9,4.4,11.0,1.9,4.4,11.0,2.5,5.0,12.6,.00,22.7,9.4,2445030.0,.0143,.0060,18.7,6.93, 04/16/10,22:45,19.5,21.2,22.7,67.0,70.1,72.9,1.7,3.3,6.1,42.9,42.4,29.05,983.7,.00,-2.6,.0,.00,271,218,249,270,218,249,.8,2.3,4.9,1.9,5.1,10.9,1.8,5.1,10.8,3.0,6.4,13.1,.00,22.7,9.5,2445077.0,.0143,.0061,18.6,7.04, 04/16/10,23:00,19.5,20.8,22.5,67.1,69.4,72.4,1.2,2.9,6.0,42.7,41.9,29.04,983.6,.00,-2.2,.0,.00,262,223,250,259,223,250,1.0,2.7,4.9,2.2,5.9,11.0,2.1,5.9,11.0,6.2,12.4,19.7,.00,22.8,9.4,2444933.0,.0144,.0060,18.4,6.98, 04/16/10,23:15,18.9,20.4,22.3,66.0,68.7,72.2,1.5,3.4,6.1,43.0,43.9,29.04,983.5,.00,-2.3,.0,.00,256,218,250,254,218,250,1.0,2.8,5.0,2.2,6.2,11.2,2.1,6.2,11.2,3.4,6.9,14.0,.00,21.9,9.5,2446400.0,.0138,.0061,18.3,7.06, 04/16/10,23:30,18.9,20.2,21.9,65.9,68.4,71.4,1.4,3.0,6.3,43.3,44.5,29.04,983.4,.00,-2.1,.0,.00,252,217,248,252,217,248,1.2,2.9,4.7,2.6,6.4,10.5,2.6,6.4,10.5,3.9,7.6,12.6,.00,21.8,9.6,2446501.0,.0138,.0061,18.2,7.14, 04/16/10,23:45,18.4,19.6,21.5,65.2,67.3,70.6,1.2,3.0,6.4,43.5,46.0,29.04,983.4,.00,-2.1,.0,.00,264,224,246,261,224,246,.8,2.7,4.6,1.7,6.1,10.2,1.7,6.1,10.2,3.9,7.6,12.4,.00,21.3,9.7,2447496.0,.0134,.0062,18.1,7.20, 04/17/10,00:00,17.1,18.6,21.1,62.8,65.5,70.0,1.5,4.0,6.5,43.7,50.5,29.04,983.3,.00,-2.2,.0,.00,339,232,250,310,231,250,.0,1.6,3.9,.1,3.5,8.8,.1,3.5,8.8,1.4,11.2,21.1,.00,19.5,9.8,2450704.0,.0124,.0062,18.0,7.27, 04/17/10,00:15,16.9,18.0,20.7,62.4,64.4,69.3,1.1,3.9,7.0,44.6,52.9,29.04,983.3,.00,-2.0,.0,.00,346,240,251,350,239,251,.0,1.0,3.2,.0,2.3,7.2,.0,2.3,7.2,.7,3.9,9.4,.00,19.3,10.1,2451209.0,.0122,.0064,17.9,7.53, 04/17/10,00:30,16.8,17.8,20.3,62.3,64.1,68.6,1.0,3.5,7.2,44.9,53.7,29.03,983.2,.00,-2.4,.0,.00,350,239,248,0,238,249,.0,.8,2.9,.0,1.8,6.4,.0,1.8,6.4,.0,3.0,9.4,.00,19.2,10.2,2451345.0,.0121,.0065,17.8,7.62, 04/17/10,00:45,16.5,17.6,19.9,61.8,63.7,67.9,1.1,3.4,7.3,45.2,55.3,29.03,983.2,.00,-1.9,.0,.00,293,247,229,276,247,229,.0,.9,3.1,.0,2.0,6.9,.0,1.9,6.8,.9,3.2,8.9,.00,18.9,10.3,2451982.0,.0119,.0066,17.7,7.71, 04/17/10,01:00,16.1,17.7,20.0,60.9,63.8,68.0,1.6,3.9,7.4,45.4,57.5,29.04,983.3,.00,-2.5,.0,.00,296,276,233,8,271,233,.2,.6,3.7,.4,1.3,8.3,.4,.9,8.2,2.3,3.4,16.5,.00,18.3,10.4,2453160.0,.0116,.0066,17.6,7.79, 04/17/10,01:15,15.5,17.6,19.7,59.9,63.6,67.5,2.1,4.2,7.5,45.5,59.8,29.04,983.4,.00,-2.4,.0,.00,137,19,259,112,357,259,.2,.2,3.4,.4,.5,7.6,.2,.2,7.5,2.1,2.1,11.2,.00,17.7,10.4,2454445.0,.0112,.0067,17.5,7.84, 04/17/10,01:30,15.7,17.7,19.4,60.2,63.8,66.9,2.0,3.7,8.1,46.6,61.5,29.04,983.4,.00,-2.2,.0,.00,265,181,263,281,192,263,.4,.8,3.3,1.0,1.7,7.4,.9,1.6,7.3,2.7,3.2,9.6,.00,17.8,10.9,2454047.0,.0113,.0069,17.4,8.14, 04/17/10,01:45,16.3,17.8,19.2,61.4,64.1,66.6,1.5,2.9,8.3,46.9,60.0,29.04,983.3,.00,-2.4,.0,.00,290,216,263,289,216,263,.8,1.4,4.0,1.8,3.1,8.9,1.8,3.1,8.8,3.0,4.4,11.2,.00,18.6,11.0,2452537.0,.0118,.0070,17.3,8.24, 04/17/10,02:00,16.2,17.8,19.2,61.2,64.0,66.6,1.6,3.0,8.0,46.4,59.1,29.04,983.3,.00,-2.5,.0,.00,279,216,274,278,216,274,.9,1.8,3.9,2.0,4.1,8.6,2.0,4.1,8.6,3.4,7.6,22.0,.00,18.5,10.8,2452713.0,.0117,.0069,17.2,8.09, 04/17/10,02:15,15.0,17.1,19.1,59.0,62.8,66.3,2.2,4.1,7.8,46.0,63.1,29.03,983.3,.00,-2.3,.0,.00,289,228,285,287,228,285,.6,2.0,4.1,1.3,4.5,9.2,1.2,4.5,9.1,2.7,5.7,12.8,.00,17.1,10.6,2455717.0,.0108,.0068,17.1,7.99, 04/17/10,02:30,14.4,17.2,19.1,57.9,63.0,66.3,2.8,4.7,8.1,46.5,66.6,29.03,983.2,.00,-1.7,.0,.00,167,262,297,65,257,297,.0,1.6,4.6,.1,3.6,10.2,.1,3.3,10.1,1.1,5.0,12.8,.00,16.4,10.8,2457047.0,.0104,.0069,17.0,8.15, 04/17/10,02:45,14.5,17.1,19.4,58.2,62.8,66.9,2.5,4.8,8.5,47.3,67.9,29.03,983.1,.00,-1.6,.0,.00,57,328,306,84,323,306,.3,1.0,4.5,.6,2.1,10.0,.4,1.6,10.0,2.7,5.0,12.8,.00,16.6,11.1,2456731.0,.0105,.0071,16.9,8.38, 04/17/10,03:00,14.3,15.3,18.8,57.8,59.5,65.9,.9,4.5,9.1,48.4,71.9,29.03,983.1,.00,-2.2,.0,.00,38,83,298,75,83,299,.4,1.4,2.9,.8,3.2,6.5,.8,3.2,6.4,3.9,5.5,17.9,.00,16.4,11.6,2457208.0,.0104,.0074,16.8,8.76, 04/17/10,03:15,14.7,15.1,17.7,58.4,59.3,63.9,.5,3.1,9.5,49.2,72.4,29.03,983.1,.00,-2.7,.0,.00,354,60,32,351,59,357,.4,.6,.3,.8,1.4,.7,.8,1.4,.3,2.3,3.7,3.7,.00,16.7,12.0,2456449.0,.0106,.0077,16.8,9.00, 04/17/10,03:30,14.6,15.6,17.7,58.2,60.1,63.8,1.1,3.1,9.5,49.1,72.6,29.03,983.0,.00,-2.4,.0,.00,301,29,218,307,23,227,.2,.4,1.1,.4,.8,2.5,.4,.7,2.2,1.6,1.6,5.7,.00,16.6,11.9,2456685.0,.0105,.0076,16.7,8.97, 04/17/10,03:45,14.2,15.5,17.5,57.5,59.8,63.5,1.3,3.3,9.3,48.8,73.7,29.03,983.0,.00,-1.1,.0,.00,84,39,272,91,40,271,.3,.5,1.3,.7,1.2,2.9,.6,1.0,2.8,1.6,2.7,4.8,.00,16.2,11.8,2457623.0,.0102,.0076,16.6,8.89, 04/17/10,04:00,14.3,15.1,17.2,57.8,59.1,62.9,.7,2.8,9.7,49.5,74.8,29.03,983.1,.00,-1.0,.0,.00,16,73,263,352,82,263,.2,.4,1.2,.3,1.0,2.7,.2,.9,2.7,1.6,3.0,4.8,.00,16.4,12.1,2457253.0,.0103,.0077,16.6,9.11, 04/17/10,04:15,14.4,15.4,17.1,58.0,59.7,62.8,1.0,2.7,9.9,49.8,75.1,29.03,983.1,.00,-2.1,.0,.00,290,11,274,275,38,275,.3,.1,2.1,.7,.2,4.7,.6,.2,4.6,1.8,1.4,7.8,.00,16.5,12.2,2457010.0,.0104,.0078,16.5,9.20, 04/17/10,04:30,14.0,15.2,17.1,57.2,59.4,62.8,1.2,3.1,9.7,49.4,76.0,29.03,983.0,.00,-1.6,.0,.00,225,155,266,254,134,267,.2,.2,2.2,.3,.4,4.8,.3,.4,4.7,1.6,1.1,7.3,.00,16.0,12.0,2457963.0,.0102,.0077,16.4,9.09, 04/17/10,04:45,14.3,15.1,17.0,57.8,59.2,62.6,.8,2.6,10.0,50.0,76.4,29.02,982.9,.00,-1.2,.0,.00,284,199,253,280,251,252,.4,.1,2.2,.8,.2,4.9,.8,.2,4.9,2.1,1.4,5.7,.00,16.4,12.3,2457233.0,.0104,.0079,16.4,9.30, 04/17/10,05:00,14.1,15.3,17.0,57.4,59.5,62.5,1.2,2.9,10.2,50.4,78.6,29.02,982.8,.00,-2.3,.0,.00,282,259,245,281,259,245,.5,.7,2.5,1.1,1.6,5.7,1.1,1.6,5.7,3.0,2.3,10.5,.00,16.1,12.5,2457793.0,.0102,.0080,16.3,9.43, 04/17/10,05:15,13.9,15.3,17.0,57.1,59.5,62.6,1.3,3.0,10.5,51.0,81.1,29.02,982.7,.00,-2.0,.0,.00,258,254,248,257,252,248,.4,.5,2.7,1.0,1.1,6.1,1.0,1.1,6.0,1.6,1.8,6.9,.00,16.0,12.8,2458158.0,.0101,.0082,16.3,9.63, 04/17/10,05:30,13.7,15.0,16.6,56.7,59.0,61.9,1.3,2.9,10.7,51.2,83.0,29.02,982.8,.00,-1.7,.0,.00,286,275,246,271,268,247,.1,.4,2.6,.3,.8,5.9,.3,.7,5.8,1.4,1.8,8.0,.00,15.7,12.9,2458669.0,.0100,.0083,16.2,9.73, 04/17/10,05:45,13.8,15.1,16.9,56.8,59.2,62.5,1.3,3.1,10.7,51.2,82.7,29.02,982.8,.00,-1.1,.0,.00,277,256,270,262,268,270,.1,.0,3.4,.3,.0,7.7,.3,.0,7.6,1.1,.9,9.8,.00,15.8,12.9,2458509.0,.0100,.0083,16.2,9.73, 04/17/10,06:00,14.0,14.9,16.8,57.1,58.9,62.2,1.0,2.8,10.9,51.6,82.8,29.03,983.0,.00,-1.5,.0,.00,255,36,285,256,36,285,.1,.1,2.9,.2,.3,6.5,.2,.2,6.4,1.1,1.1,14.0,.00,16.0,13.0,2458121.0,.0101,.0084,16.2,9.84, 04/17/10,06:15,14.0,15.0,16.6,57.3,59.0,61.9,1.0,2.5,10.9,51.5,82.3,29.03,983.0,.00,-1.3,.0,.00,298,111,274,261,143,274,.3,.3,2.1,.6,.6,4.6,.3,.4,4.5,2.5,1.8,7.1,.00,16.1,13.0,2457940.0,.0102,.0084,16.1,9.83, 04/17/10,06:30,14.5,15.4,16.4,58.0,59.8,61.5,1.0,2.0,11.1,51.9,81.2,29.03,983.3,.00,-.7,.0,.00,313,265,250,303,255,250,.3,.4,2.0,.7,.9,4.6,.6,.8,4.5,2.3,2.1,6.0,.00,16.5,13.2,2456955.0,.0104,.0085,16.1,9.95, 04/17/10,06:45,14.4,15.8,16.3,57.9,60.4,61.3,1.4,1.9,11.3,52.3,82.6,29.04,983.4,.00,-1.0,.0,.00,295,266,264,307,266,265,.4,.7,2.2,.9,1.6,5.0,.7,1.4,4.9,2.3,4.1,8.5,.00,16.4,13.4,2457084.0,.0104,.0086,16.0,10.09, 04/17/10,07:00,14.5,16.0,16.1,58.1,60.8,61.0,1.5,1.6,11.5,52.8,83.5,29.04,983.5,.00,.1,.0,.00,69,335,286,91,330,287,.4,.6,2.1,.9,1.3,4.7,.8,.7,4.5,3.2,3.7,8.0,.00,16.6,13.6,2456781.0,.0105,.0088,16.0,10.27, 04/17/10,07:15,14.8,15.9,15.9,58.6,60.6,60.6,1.1,1.1,11.7,53.0,82.9,29.04,983.6,.00,1.9,.0,.00,240,247,280,249,268,282,.3,.6,2.2,.7,1.3,4.9,.3,.4,4.8,2.7,3.2,8.0,.00,16.8,13.8,2456201.0,.0106,.0088,16.0,10.35, 04/17/10,07:30,15.4,16.2,15.9,59.7,61.2,60.6,.8,.5,12.1,53.8,82.0,29.05,983.7,.01,4.0,.0,.00,12,327,308,9,330,308,1.0,.9,1.8,2.1,1.9,4.1,2.0,1.9,4.0,3.7,4.6,6.6,.00,17.6,14.2,2454668.0,.0111,.0091,16.0,10.64, 04/17/10,07:45,16.0,16.4,16.0,60.8,61.5,60.9,.4,.0,12.3,54.2,79.9,29.05,983.8,.01,6.3,.0,.00,325,323,320,325,321,320,1.3,2.3,3.4,2.8,5.1,7.6,2.7,5.0,7.6,5.0,8.2,9.8,.00,18.2,14.4,2453253.0,.0115,.0092,15.9,10.75, 04/17/10,08:00,15.9,16.3,16.0,60.7,61.3,60.8,.4,.1,11.9,53.4,78.2,29.05,983.9,.01,7.8,.0,.00,324,316,326,317,316,326,.7,1.6,3.5,1.5,3.6,7.9,1.4,3.5,7.8,5.5,7.6,16.5,.00,18.1,14.0,2453457.0,.0115,.0090,15.9,10.48, 04/17/10,08:15,16.2,16.3,15.8,61.2,61.3,60.5,.1,-.4,11.8,53.2,76.2,29.06,984.0,.02,13.4,.0,.00,312,318,322,310,319,322,1.0,1.6,3.3,2.2,3.6,7.3,2.1,3.4,7.2,5.0,6.6,10.3,.00,18.4,13.9,2452818.0,.0117,.0089,15.9,10.37, 04/17/10,08:30,16.1,16.1,15.5,61.0,60.9,59.9,.0,-.6,11.5,52.7,75.4,29.06,984.0,.03,21.0,.0,.00,308,312,301,307,311,301,1.0,1.6,2.9,2.2,3.6,6.5,2.0,3.5,6.5,4.4,6.4,9.4,.00,18.3,13.6,2453063.0,.0116,.0087,15.9,10.20, 04/17/10,08:45,15.9,15.8,15.3,60.7,60.5,59.6,-.1,-.6,11.4,52.5,75.6,29.06,984.0,.08,58.7,.0,.00,309,299,293,309,299,293,.6,1.1,2.7,1.3,2.6,6.1,1.2,2.4,6.1,3.9,5.3,8.9,.00,18.1,13.5,2453427.0,.0115,.0087,15.9,10.14, 04/17/10,09:00,16.0,15.8,15.2,60.7,60.4,59.3,-.2,-.8,11.4,52.5,75.4,29.06,984.1,.10,71.1,.0,.00,300,309,299,300,309,298,.7,1.1,2.4,1.5,2.5,5.4,1.3,2.3,5.3,3.7,6.9,9.8,.00,18.2,13.5,2453394.0,.0115,.0087,15.9,10.11, 04/17/10,09:15,15.9,15.7,15.0,60.6,60.3,59.0,-.2,-.9,11.3,52.4,75.5,29.06,984.3,.13,90.0,.0,.00,280,303,297,280,298,296,1.0,1.3,2.5,2.2,2.9,5.5,1.9,2.5,5.3,5.3,6.0,9.8,.00,18.1,13.5,2453526.0,.0114,.0086,15.9,10.10, 04/17/10,09:30,15.8,15.6,14.9,60.5,60.1,58.9,-.2,-.9,11.4,52.5,76.0,29.07,984.4,.12,85.3,.0,.00,306,310,315,307,309,315,1.0,1.2,2.0,2.1,2.8,4.4,1.9,2.6,4.3,5.5,7.1,7.8,.00,18.0,13.5,2453694.0,.0114,.0087,15.9,10.12, 04/17/10,09:45,15.8,15.5,14.8,60.4,60.0,58.7,-.2,-.9,11.4,52.6,76.6,29.07,984.5,.13,92.7,.0,.00,327,326,317,324,322,316,.8,1.3,2.1,1.8,2.9,4.7,1.6,2.7,4.5,4.8,6.9,8.9,.00,17.9,13.6,2453856.0,.0113,.0087,15.9,10.16, 04/17/10,10:00,15.7,15.5,14.7,60.2,59.8,58.5,-.2,-.9,11.4,52.5,76.9,29.07,984.5,.10,72.7,.0,.00,56,47,32,58,44,34,.7,1.1,2.1,1.5,2.5,4.7,1.2,2.1,4.4,5.0,5.5,8.2,.00,17.8,13.5,2454051.0,.0113,.0087,15.9,10.14, 04/17/10,10:15,15.7,15.4,14.6,60.2,59.7,58.3,-.3,-1.0,11.3,52.4,76.6,29.07,984.6,.22,156.5,.0,.00,87,72,57,90,78,55,1.3,1.7,1.9,3.0,3.8,4.3,2.7,3.3,4.1,7.6,7.1,8.2,.00,17.8,13.5,2454059.0,.0113,.0086,15.9,10.10, 04/17/10,10:30,15.8,15.4,14.8,60.5,59.8,58.7,-.4,-1.0,10.9,51.6,73.8,29.07,984.6,.52,361.9,.0,.00,117,116,79,117,119,82,1.5,1.4,1.1,3.4,3.1,2.5,3.2,2.9,2.1,6.4,6.2,4.8,.00,18.0,13.1,2453742.0,.0114,.0084,15.9,9.82, 04/17/10,10:45,16.3,15.8,15.4,61.4,60.5,59.7,-.5,-.9,10.4,50.7,69.0,29.07,984.6,.75,522.9,.0,.00,88,57,291,89,49,314,1.1,1.1,1.0,2.4,2.6,2.2,1.2,1.0,.9,6.2,6.6,7.6,.00,18.6,12.7,2452539.0,.0117,.0081,16.0,9.47, 04/17/10,11:00,17.2,16.6,15.7,62.9,61.8,60.3,-.6,-1.4,9.3,48.8,60.9,29.08,984.7,1.20,834.2,.0,.00,23,23,2,17,18,1,1.9,2.5,3.3,4.2,5.6,7.5,3.3,5.0,6.9,9.2,11.9,12.4,.00,19.6,11.8,2450521.0,.0124,.0075,16.0,8.81, 04/17/10,11:15,17.3,16.9,16.0,63.1,62.4,60.9,-.4,-1.2,8.5,47.2,57.0,29.08,984.8,.62,435.1,.0,.00,17,27,6,20,25,8,1.4,2.0,2.4,3.1,4.4,5.5,2.5,4.1,5.1,10.1,8.7,9.4,.00,19.8,11.2,2450214.0,.0125,.0071,16.1,8.32, 04/17/10,11:30,17.4,17.1,16.3,63.3,62.8,61.4,-.2,-1.0,8.6,47.4,57.1,29.08,985.0,.51,357.2,.0,.00,306,329,330,309,310,319,1.4,1.6,2.2,3.0,3.5,4.9,2.4,2.8,4.5,7.8,8.7,9.8,.00,19.9,11.2,2450013.0,.0126,.0072,16.2,8.36, 04/17/10,11:45,18.1,17.7,16.9,64.6,63.9,62.4,-.4,-1.2,6.9,44.5,49.0,29.09,985.0,1.17,812.5,.0,.00,352,357,337,301,313,316,1.6,1.9,1.7,3.6,4.3,3.9,1.0,2.2,3.3,9.6,12.1,12.1,.00,20.8,10.1,2448316.0,.0131,.0064,16.4,7.50, 04/17/10,12:00,18.1,17.8,17.1,64.5,64.0,62.7,-.3,-1.0,6.9,44.5,49.0,29.08,984.9,.55,384.7,.0,.00,318,313,292,321,324,301,1.7,2.1,2.2,3.8,4.7,4.9,1.9,2.8,3.2,11.7,11.7,13.5,.00,20.8,10.1,2448401.0,.0131,.0064,16.5,7.49, 04/17/10,12:15,18.1,17.7,17.0,64.6,63.9,62.5,-.4,-1.1,6.8,44.3,48.5,29.08,984.9,.73,511.8,.0,.00,344,356,327,339,3,346,1.2,1.9,1.9,2.8,4.2,4.3,1.4,3.3,3.4,7.1,10.8,9.8,.00,20.8,10.0,2448331.0,.0131,.0064,16.7,7.42, 04/17/10,12:30,18.4,18.0,17.1,65.1,64.4,62.9,-.4,-1.2,6.7,44.0,47.2,29.08,984.8,.60,421.7,.0,.00,33,4,345,8,354,345,1.7,2.3,2.7,3.8,5.1,6.0,1.9,3.7,4.5,9.4,11.2,11.4,.00,21.2,9.9,2447655.0,.0134,.0063,16.8,7.35, 04/17/10,12:45,18.9,18.4,17.5,65.9,65.1,63.5,-.5,-1.4,6.6,43.8,45.5,29.08,984.7,1.31,911.7,.0,.00,344,354,347,352,360,348,1.4,2.1,2.8,3.1,4.7,6.3,1.9,3.5,5.8,9.2,12.8,13.5,.00,21.8,9.8,2446514.0,.0138,.0063,16.9,7.29, 04/17/10,13:00,19.5,19.0,18.2,67.0,66.2,64.8,-.4,-1.3,6.0,42.8,42.1,29.07,984.6,1.42,989.5,.0,.00,111,9,322,141,1,323,1.4,1.6,1.5,3.2,3.6,3.4,.3,1.8,2.0,8.7,11.0,11.2,.00,22.7,9.5,2445055.0,.0143,.0060,17.1,7.00, 04/17/10,13:15,19.4,19.1,18.3,66.9,66.4,64.9,-.3,-1.1,5.4,41.7,40.5,29.07,984.5,.91,631.6,.0,.00,322,315,324,329,337,326,1.6,1.9,2.2,3.6,4.3,4.8,2.0,2.7,3.4,10.3,12.4,12.8,.00,22.6,9.1,2445229.0,.0143,.0058,17.2,6.71, 04/17/10,13:30,19.9,19.6,18.7,67.8,67.4,65.6,-.2,-1.2,5.6,42.0,39.8,29.07,984.5,1.45,1009.2,.0,.00,291,304,298,293,302,300,1.7,1.8,2.4,3.8,4.1,5.3,2.3,2.8,4.1,10.3,9.8,13.7,.00,23.3,9.2,2444039.0,.0147,.0059,17.4,6.79, 04/17/10,13:45,20.3,20.0,18.9,68.6,68.0,66.0,-.3,-1.5,4.8,40.6,36.8,29.07,984.4,1.44,1006.3,.0,.00,268,269,284,265,270,285,2.3,2.6,3.1,5.1,5.7,7.0,3.6,4.7,6.5,13.1,14.2,17.6,.00,23.9,8.7,2443038.0,.0151,.0056,17.6,6.44, 04/17/10,14:00,20.4,20.0,19.0,68.7,68.1,66.2,-.4,-1.4,4.0,39.1,34.6,29.06,984.2,1.40,974.6,.0,.00,273,288,280,271,287,280,3.0,3.2,3.8,6.7,7.2,8.4,5.4,6.3,7.7,18.1,18.5,17.9,.00,24.0,8.2,2442821.0,.0152,.0053,17.8,6.08, 04/17/10,14:15,20.9,20.5,19.4,69.6,68.9,66.9,-.4,-1.5,3.6,38.4,32.7,29.06,984.0,1.36,945.4,.0,.00,320,326,323,325,331,328,2.7,3.7,4.0,6.1,8.3,9.0,4.5,6.9,8.0,15.6,18.8,16.3,.00,24.8,8.0,2441657.0,.0157,.0051,17.9,5.91, 04/17/10,14:30,20.9,20.6,19.6,69.6,69.2,67.2,-.3,-1.4,1.7,35.0,28.6,29.05,983.9,1.30,909.6,.0,.00,252,255,306,261,279,307,1.8,1.9,3.0,3.9,4.3,6.8,2.7,3.2,6.1,16.5,17.6,17.2,.00,24.8,7.0,2441622.0,.0157,.0045,18.1,5.18, 04/17/10,14:45,21.5,21.0,20.0,70.7,69.8,68.1,-.5,-1.5,1.9,35.4,28.0,29.05,983.8,1.31,912.1,.0,.00,332,331,314,332,343,315,1.8,2.5,2.9,4.1,5.7,6.5,2.1,3.8,5.7,12.4,15.8,15.1,.00,25.7,7.1,2440216.0,.0163,.0045,18.3,5.25, 04/17/10,15:00,21.5,21.0,20.0,70.7,69.9,68.0,-.5,-1.5,1.7,35.0,27.6,29.05,983.7,1.26,881.4,.0,.00,293,296,293,289,300,298,2.1,2.9,3.7,4.7,6.5,8.4,2.8,4.7,7.3,12.4,16.9,19.9,.00,25.7,7.1,2440248.0,.0162,.0045,18.5,5.18, 04/17/10,15:15,21.1,20.8,19.8,69.9,69.4,67.6,-.3,-1.3,.7,33.3,26.5,29.04,983.6,1.19,831.1,.0,.00,300,306,301,297,301,301,1.8,2.3,3.1,3.9,5.2,6.9,3.2,4.5,6.2,13.5,14.7,14.7,.00,25.0,6.6,2441256.0,.0158,.0042,18.7,4.84, 04/17/10,15:30,21.5,21.0,20.1,70.6,69.7,68.1,-.5,-1.4,1.4,34.5,27.1,29.04,983.3,1.19,827.6,.0,.00,354,341,325,345,352,329,1.4,2.0,2.3,3.1,4.6,5.2,1.7,3.2,4.3,9.2,10.1,11.9,.00,25.6,6.9,2440323.0,.0162,.0044,18.9,5.08, 04/17/10,15:45,21.8,21.3,20.2,71.2,70.3,68.4,-.5,-1.6,1.6,34.9,27.0,29.03,983.1,1.15,801.6,.0,.00,280,290,296,279,289,296,2.4,3.1,4.3,5.4,6.9,9.6,4.6,6.3,8.7,14.4,15.3,17.2,.00,26.1,7.0,2439612.0,.0165,.0045,19.2,5.14, 04/17/10,16:00,21.3,20.8,19.9,70.3,69.4,67.8,-.5,-1.4,.7,33.2,26.1,29.03,983.0,1.10,764.0,.0,.00,251,271,290,279,294,293,1.8,2.3,2.5,4.0,5.2,5.6,2.3,4.0,5.2,18.1,15.3,26.1,.00,25.3,6.6,2440796.0,.0160,.0042,19.4,4.82, 04/17/10,16:15,21.5,21.2,20.3,70.8,70.1,68.5,-.4,-1.3,.6,33.1,25.5,29.02,982.8,1.05,731.8,.0,.00,281,290,288,271,287,288,2.0,2.5,3.2,4.4,5.6,7.1,3.8,4.9,6.3,12.6,13.1,11.9,.00,25.8,6.5,2440119.0,.0163,.0042,19.6,4.80, 04/17/10,16:30,21.7,21.2,20.3,71.0,70.2,68.6,-.4,-1.4,.0,32.0,24.2,29.02,982.7,.98,685.6,.0,.00,352,344,333,347,342,333,2.5,3.3,3.8,5.5,7.4,8.6,4.4,6.4,7.9,14.4,16.7,19.5,.00,26.0,6.2,2439832.0,.0164,.0040,19.8,4.59, 04/17/10,16:45,21.7,21.4,20.4,71.0,70.5,68.7,-.3,-1.3,-1.2,29.9,22.3,29.01,982.6,.93,646.3,.0,.00,296,292,294,295,301,294,1.8,2.2,3.3,4.0,5.0,7.3,2.3,3.2,6.4,9.8,10.3,15.1,.00,26.0,5.8,2439791.0,.0165,.0037,20.0,4.23, 04/17/10,17:00,21.9,21.7,20.7,71.5,71.1,69.2,-.2,-1.3,-1.8,28.7,20.9,29.01,982.5,.81,566.8,.0,.00,277,288,296,275,288,295,3.0,3.4,4.7,6.7,7.5,10.6,5.7,6.8,10.0,15.1,14.9,16.9,.00,26.4,5.5,2439192.0,.0167,.0035,20.1,4.03, 04/17/10,17:15,21.7,21.5,20.5,71.1,70.6,69.0,-.3,-1.2,-1.7,29.0,21.4,29.01,982.4,.79,547.9,.0,.00,294,302,301,290,297,300,2.3,2.7,4.2,5.1,6.1,9.3,3.9,5.4,8.9,15.3,14.7,18.8,.00,26.1,5.6,2439689.0,.0165,.0035,20.2,4.08, 04/17/10,17:30,21.6,21.4,20.5,70.9,70.5,68.8,-.2,-1.1,-1.9,28.6,21.2,29.01,982.4,.66,459.0,.0,.00,266,280,286,266,279,286,3.3,3.8,5.0,7.4,8.5,11.2,6.9,8.1,10.6,14.7,15.3,17.6,.00,25.9,5.5,2440001.0,.0164,.0035,20.3,4.01, 04/17/10,17:45,21.7,21.4,20.5,71.0,70.6,68.9,-.3,-1.2,-1.4,29.4,21.9,29.01,982.4,.59,408.2,.0,.00,285,295,306,284,296,304,2.3,3.0,4.5,5.1,6.6,10.0,4.4,6.1,9.6,13.7,16.3,18.5,.00,26.0,5.7,2439799.0,.0165,.0036,20.3,4.15, 04/17/10,18:00,21.3,21.1,20.3,70.3,70.0,68.5,-.2,-1.0,-2.3,27.9,21.0,29.01,982.4,.55,383.9,.0,.00,300,299,294,299,299,296,2.4,3.4,4.9,5.4,7.7,11.0,4.3,7.0,10.4,15.6,15.6,22.4,.00,25.4,5.3,2440704.0,.0161,.0034,20.4,3.90, 04/17/10,18:15,21.2,21.0,20.1,70.1,69.8,68.3,-.1,-1.0,-2.7,27.2,20.6,29.01,982.4,.47,327.1,.0,.00,274,287,301,272,285,301,2.4,2.8,4.8,5.3,6.3,10.7,4.7,5.8,10.3,14.2,14.2,19.5,.00,25.2,5.2,2441030.0,.0159,.0033,20.3,3.80, 04/17/10,18:30,20.9,20.8,20.0,69.7,69.4,68.0,-.1,-.9,-2.0,28.4,21.9,29.01,982.5,.38,263.0,.0,.00,272,286,294,270,286,295,2.6,3.1,4.7,5.8,7.0,10.5,5.3,6.5,10.0,13.7,14.0,18.3,.00,24.8,5.4,2441584.0,.0157,.0034,20.3,3.98, 04/17/10,18:45,20.6,20.5,19.7,69.1,68.9,67.5,-.1,-.9,-.9,30.4,24.2,29.01,982.5,.29,202.7,.0,.00,288,282,292,283,283,293,1.4,2.0,3.3,3.2,4.4,7.3,2.6,3.9,6.7,12.1,15.3,15.8,.00,24.3,5.9,2442385.0,.0154,.0037,20.2,4.31, 04/17/10,19:00,20.2,20.2,19.5,68.4,68.3,67.2,-.1,-.7,-.5,31.1,25.4,29.01,982.6,.21,147.8,.0,.00,276,288,298,272,288,298,1.6,2.5,3.9,3.6,5.5,8.8,3.3,5.2,8.5,9.2,12.8,21.5,.00,23.8,6.0,2443192.0,.0151,.0038,20.2,4.44, 04/17/10,19:15,19.7,19.8,19.2,67.5,67.6,66.6,.0,-.5,-.3,31.4,26.6,29.01,982.6,.10,67.0,.0,.00,284,289,302,282,289,301,1.3,1.7,2.6,3.0,3.9,5.8,2.7,3.7,5.6,7.3,7.8,14.0,.00,23.1,6.1,2444421.0,.0146,.0039,20.1,4.50, 04/17/10,19:30,19.3,19.4,18.9,66.8,67.0,66.0,.1,-.4,-.4,31.2,27.1,29.01,982.6,.07,49.6,.0,.00,295,301,309,299,301,311,1.1,1.4,2.7,2.5,3.2,6.0,1.9,2.8,5.7,6.2,8.7,12.1,.00,22.5,6.0,2445393.0,.0142,.0038,20.0,4.47, 04/17/10,19:45,18.8,19.0,18.5,65.9,66.2,65.2,.2,-.3,-.6,31.0,27.6,29.02,982.6,.02,14.6,.0,.00,299,304,308,303,308,309,1.1,1.8,3.3,2.6,3.9,7.4,2.3,3.7,7.2,6.0,7.8,15.8,.00,21.8,6.0,2446606.0,.0138,.0038,19.9,4.43, 04/17/10,20:00,18.3,18.4,18.0,64.9,65.2,64.3,.2,-.3,-.7,30.8,28.3,29.02,982.9,.00,3.2,.0,.00,287,300,304,291,302,305,1.1,2.0,4.1,2.6,4.5,9.2,2.3,4.2,9.0,6.6,8.9,16.0,.00,21.0,5.9,2447917.0,.0133,.0038,19.7,4.40, 04/17/10,20:15,17.8,17.9,17.6,64.0,64.3,63.6,.1,-.2,-1.0,30.1,28.4,29.03,983.0,.00,-2.3,.0,.00,283,295,304,283,296,304,1.6,2.4,4.4,3.7,5.4,9.9,3.6,5.2,9.9,7.8,10.5,14.0,.00,20.4,5.8,2448995.0,.0129,.0037,19.6,4.29, 04/17/10,20:30,17.3,17.5,17.2,63.1,63.6,63.0,.3,.0,-1.1,30.1,29.3,29.03,983.2,.00,-3.1,.0,.00,311,319,324,311,319,325,1.2,2.1,4.3,2.7,4.7,9.7,2.6,4.6,9.6,6.2,8.2,13.1,.00,19.7,5.8,2450293.0,.0125,.0037,19.5,4.29, 04/17/10,20:45,16.8,17.1,17.0,62.3,62.8,62.6,.3,.1,-1.1,30.0,30.0,29.04,983.3,.00,-2.7,.0,.00,344,344,338,341,343,338,1.2,2.2,4.5,2.8,4.8,10.1,2.6,4.5,10.1,6.0,9.2,12.8,.00,19.2,5.7,2451277.0,.0122,.0036,19.3,4.27, 04/17/10,21:00,16.4,16.7,16.6,61.5,62.1,61.8,.3,.2,-1.0,30.1,31.0,29.04,983.5,.00,-2.8,.0,.00,357,356,341,357,356,341,.6,1.6,4.4,1.4,3.5,9.8,1.3,3.2,9.6,3.9,10.8,21.3,.00,18.7,5.8,2452352.0,.0118,.0037,19.1,4.31, 04/17/10,21:15,16.2,16.4,16.1,61.2,61.6,61.1,.2,-.1,-.9,30.4,31.6,29.05,983.7,.00,-2.6,.0,.00,42,17,348,41,15,348,.4,1.5,3.8,.9,3.3,8.5,.8,3.0,8.2,2.5,7.3,13.3,.00,18.5,5.8,2452742.0,.0117,.0037,19.0,4.35, 04/17/10,21:30,15.7,16.0,15.9,60.2,60.9,60.7,.4,.3,-.9,30.4,32.7,29.05,983.8,.00,-2.9,.0,.00,19,15,344,16,14,345,.8,1.8,4.2,1.8,4.0,9.4,1.5,3.7,9.1,6.6,9.2,14.9,.00,17.8,5.8,2454078.0,.0113,.0037,18.8,4.35, 04/17/10,21:45,15.2,15.9,16.0,59.3,60.6,60.8,.7,.8,-1.0,30.2,33.6,29.06,984.0,.00,-2.9,.0,.00,9,10,352,6,10,352,1.1,3.0,5.8,2.5,6.8,12.9,2.2,6.1,12.7,6.9,10.5,15.1,.00,17.3,5.8,2455217.0,.0109,.0037,18.7,4.33, 04/17/10,22:00,14.8,15.6,15.9,58.6,60.1,60.7,.8,1.2,-1.1,30.1,34.3,29.06,984.1,.00,-2.7,.0,.00,3,6,4,3,6,3,1.0,2.9,6.2,2.2,6.6,13.9,2.0,6.0,11.6,6.4,10.8,27.5,.00,16.8,5.7,2456229.0,.0106,.0036,18.5,4.31, 04/17/10,22:15,14.6,15.4,15.8,58.2,59.7,60.4,.8,1.2,-1.1,30.0,34.6,29.07,984.3,.00,-2.5,.0,.00,358,6,6,357,6,6,1.1,3.2,6.8,2.4,7.1,15.1,2.2,6.4,12.5,8.0,11.7,16.9,.00,16.6,5.7,2456655.0,.0105,.0036,18.3,4.30, 04/17/10,22:30,14.6,15.3,15.5,58.2,59.5,60.0,.7,.9,-1.4,29.5,33.9,29.07,984.5,.00,-2.9,.0,.00,0,8,5,359,8,5,1.5,3.4,6.7,3.3,7.6,15.1,2.9,7.0,13.6,7.6,12.1,17.2,.00,16.6,5.6,2456646.0,.0105,.0036,18.2,4.22, 04/17/10,22:45,14.6,15.1,15.1,58.3,59.2,59.1,.5,.5,-1.7,28.9,33.0,29.07,984.6,.00,-2.6,.0,.00,348,6,6,348,7,5,1.4,3.0,5.7,3.0,6.7,12.8,2.7,6.2,11.5,7.3,10.8,15.6,.00,16.6,5.5,2456624.0,.0105,.0035,18.0,4.11, 04/17/10,23:00,14.4,14.8,14.7,57.9,58.7,58.4,.4,.3,-1.9,28.6,33.1,29.07,984.6,.00,-2.7,.0,.00,6,21,6,356,21,7,.4,2.1,4.4,.8,4.6,9.8,.6,4.4,9.3,5.7,9.8,22.7,.00,16.4,5.4,2457052.0,.0104,.0034,17.9,4.07, 04/17/10,23:15,14.1,14.4,14.2,57.4,57.9,57.6,.3,.1,-1.8,28.8,33.9,29.08,984.7,.00,-3.1,.0,.00,339,19,3,329,19,3,.4,1.1,3.8,.8,2.6,8.5,.6,2.4,7.8,2.5,6.0,14.7,.00,16.1,5.4,2457722.0,.0102,.0035,17.7,4.10, 04/17/10,23:30,13.7,14.2,14.3,56.7,57.5,57.7,.4,.5,-1.8,28.8,34.7,29.08,984.7,.00,-2.5,.0,.00,351,17,5,348,14,6,.8,1.9,5.2,1.8,4.2,11.6,1.5,3.9,10.7,6.4,8.2,16.5,.00,15.7,5.4,2458644.0,.0099,.0035,17.6,4.10, 04/17/10,23:45,13.3,13.9,14.0,56.0,57.1,57.2,.6,.7,-1.8,28.7,35.6,29.08,984.7,.00,-2.9,.0,.00,62,17,6,45,15,6,.5,2.4,5.6,1.2,5.3,12.5,.6,4.8,11.7,3.9,9.6,18.3,.00,15.3,5.4,2459624.0,.0097,.0034,17.5,4.10, 04/18/10,00:00,13.5,13.8,13.6,56.2,56.8,56.5,.3,.1,-1.8,28.7,35.2,29.08,984.7,.00,-2.8,.0,.00,79,49,10,81,47,9,1.0,2.2,4.9,2.2,5.0,10.9,2.0,4.7,10.2,7.8,11.4,21.1,.00,15.5,5.4,2459304.0,.0098,.0034,17.3,4.09, 04/18/10,00:15,13.4,13.5,13.1,56.1,56.4,55.5,.2,-.3,-2.0,28.4,34.9,29.08,984.7,.00,-2.0,.0,.00,65,69,33,68,68,31,1.1,1.9,3.2,2.5,4.2,7.0,2.2,4.0,6.8,5.0,8.9,11.4,.00,15.4,5.3,2459456.0,.0097,.0034,17.2,4.03, 04/18/10,00:30,12.7,13.0,13.0,54.9,55.5,55.3,.3,.3,-2.1,28.3,36.3,29.08,984.7,.00,-3.1,.0,.00,62,46,10,61,44,10,.7,1.8,3.9,1.5,4.0,8.6,1.3,3.8,8.3,3.7,7.6,13.3,.00,14.7,5.3,2461120.0,.0093,.0034,17.1,4.02, 04/18/10,00:45,12.1,12.7,12.7,53.7,54.8,54.9,.6,.7,-1.9,28.5,38.3,29.08,984.7,.00,-3.3,.0,.00,65,47,15,68,46,15,.7,2.0,4.6,1.6,4.5,10.2,1.4,4.4,10.0,3.7,6.9,13.7,.00,14.1,5.4,2462624.0,.0089,.0034,16.9,4.07, 04/18/10,01:00,11.7,12.4,12.4,53.1,54.3,54.3,.7,.6,-1.7,28.9,39.6,29.08,984.7,.00,-3.1,.0,.00,38,34,26,40,34,26,.3,2.1,4.3,.7,4.7,9.5,.6,4.7,9.5,2.3,11.0,17.9,.00,13.8,5.4,2463388.0,.0087,.0035,16.8,4.13, 04/18/10,01:15,11.0,12.1,12.2,51.7,53.8,54.0,1.1,1.3,-1.6,29.2,42.2,29.08,984.7,.00,-3.4,.0,.00,57,33,26,53,33,26,.3,2.3,5.1,.7,5.2,11.4,.5,5.1,11.3,2.7,7.8,16.3,.00,13.1,5.5,2465258.0,.0083,.0035,16.7,4.19, 04/18/10,01:30,11.1,12.1,12.2,52.0,53.8,53.9,1.0,1.1,-1.3,29.6,42.7,29.08,984.6,.00,-2.9,.0,.00,74,34,25,58,34,25,.5,3.0,6.1,1.1,6.7,13.6,.8,6.5,13.4,5.7,12.1,19.2,.00,13.2,5.6,2464944.0,.0084,.0036,16.5,4.27, 04/18/10,01:45,11.4,12.1,12.2,52.5,53.8,54.0,.7,.8,-1.7,28.9,40.6,29.07,984.5,.00,-2.7,.0,.00,59,34,25,53,33,25,.6,3.1,6.5,1.4,6.9,14.5,1.2,6.7,14.3,6.0,13.5,21.1,.00,13.5,5.4,2464287.0,.0085,.0035,16.4,4.14, 04/18/10,02:00,11.5,12.0,12.1,52.7,53.7,53.8,.5,.6,-2.1,28.3,39.2,29.07,984.5,.00,-2.7,.0,.00,65,39,28,63,38,28,.7,2.7,5.9,1.5,6.0,13.3,1.2,5.9,13.2,7.1,15.8,25.4,.00,13.6,5.3,2463909.0,.0086,.0034,16.3,4.03, 04/18/10,02:15,11.5,12.1,12.0,52.8,53.8,53.7,.6,.5,-2.2,28.0,38.7,29.07,984.5,.00,-3.2,.0,.00,71,38,26,72,37,25,.8,3.3,7.0,1.9,7.4,15.8,1.5,7.1,15.6,6.9,16.5,23.4,.00,13.6,5.2,2463882.0,.0086,.0033,16.2,3.99, 04/18/10,02:30,11.6,11.9,11.6,52.9,53.3,52.9,.2,.0,-2.6,27.3,37.5,29.07,984.5,.00,-2.2,.0,.00,57,35,27,49,32,26,1.1,3.1,6.7,2.4,6.9,15.1,1.9,6.6,14.9,11.0,15.3,25.0,.00,13.7,5.1,2463671.0,.0087,.0032,16.0,3.88, 04/18/10,02:45,11.5,11.6,11.2,52.6,52.9,52.2,.1,-.2,-2.9,26.7,36.9,29.07,984.6,.00,-3.1,.0,.00,67,36,26,58,35,26,1.4,3.9,7.1,3.1,8.6,15.9,2.5,8.4,15.7,15.8,17.2,22.9,.00,13.6,5.0,2464061.0,.0086,.0032,15.9,3.79, 04/18/10,03:00,11.2,11.3,10.9,52.1,52.3,51.7,.1,-.2,-3.3,26.0,36.6,29.07,984.6,.00,-2.9,.0,.00,47,36,26,43,35,26,1.4,3.7,7.0,3.2,8.2,15.6,2.4,7.8,15.4,11.2,18.3,24.5,.00,13.3,4.8,2464768.0,.0084,.0031,15.8,3.68, 04/18/10,03:15,10.9,11.0,10.7,51.6,51.9,51.2,.1,-.3,-3.6,25.6,36.6,29.08,984.7,.00,-3.3,.0,.00,67,39,30,69,38,30,1.1,2.7,6.0,2.5,6.1,13.4,2.0,5.7,13.2,7.1,14.0,21.5,.00,13.1,4.8,2465350.0,.0083,.0030,15.7,3.63, 04/18/10,03:30,10.7,10.8,10.4,51.3,51.4,50.7,.0,-.3,-3.7,25.3,36.6,29.08,984.8,.00,-2.9,.0,.00,60,40,30,55,39,29,1.3,3.1,5.9,2.9,6.8,13.3,2.3,6.6,13.0,9.2,14.9,21.1,.00,12.9,4.7,2465791.0,.0082,.0030,15.6,3.59, 04/18/10,03:45,10.5,10.5,10.1,50.9,51.0,50.2,.1,-.4,-4.2,24.5,36.0,29.08,985.0,-.01,-3.5,.0,.00,58,37,29,54,36,29,1.4,3.6,7.1,3.2,8.0,16.0,2.5,7.6,15.7,14.2,20.8,28.2,.00,12.7,4.6,2466343.0,.0080,.0029,15.5,3.47, 04/18/10,04:00,10.3,10.3,9.9,50.6,50.6,49.8,.0,-.4,-5.2,22.6,33.6,29.09,985.0,.00,-2.9,.0,.00,58,39,27,55,39,27,1.6,3.4,6.8,3.6,7.6,15.3,2.9,7.2,15.0,10.5,17.6,39.4,.00,12.6,4.2,2466788.0,.0079,.0027,15.4,3.20, 04/18/10,04:15,10.0,10.1,9.7,50.0,50.1,49.4,.0,-.3,-5.4,22.3,33.9,29.09,985.1,.00,-3.1,.0,.00,50,37,29,44,36,29,1.4,3.6,7.3,3.1,8.0,16.4,2.5,7.6,16.2,13.5,18.5,24.0,.00,12.3,4.2,2467512.0,.0078,.0026,15.3,3.17, 04/18/10,04:30,9.8,9.9,9.5,49.6,49.8,49.1,.1,-.3,-5.2,22.7,34.9,29.10,985.3,.00,-3.3,.0,.00,67,38,33,59,37,33,1.4,4.0,7.8,3.2,8.9,17.4,2.5,8.6,17.3,10.8,18.3,24.0,.00,12.1,4.2,2468003.0,.0077,.0027,15.2,3.22, 04/18/10,04:45,9.6,9.6,9.2,49.2,49.3,48.6,.0,-.3,-5.1,22.8,35.6,29.10,985.5,.00,-3.5,.0,.00,70,39,35,68,39,35,1.3,3.3,6.8,2.9,7.4,15.1,2.4,7.0,15.0,8.0,16.7,21.3,.00,11.9,4.2,2468579.0,.0075,.0027,15.1,3.24, 04/18/10,05:00,9.3,9.4,9.1,48.8,48.9,48.4,.1,-.2,-4.9,23.2,36.8,29.10,985.6,.00,-3.5,.0,.00,66,42,33,63,42,33,1.3,3.1,6.7,2.9,6.8,14.9,2.4,6.5,14.8,8.5,14.0,24.5,.00,11.7,4.3,2469151.0,.0074,.0027,15.0,3.29, 04/18/10,05:15,9.0,9.1,8.9,48.1,48.3,48.0,.1,-.1,-4.7,23.6,38.3,29.10,985.6,.00,-3.6,.0,.00,70,42,33,72,41,33,.9,2.5,5.7,1.9,5.6,12.7,1.7,5.4,12.6,6.0,11.0,19.5,.00,11.5,4.4,2469975.0,.0072,.0028,14.9,3.35, 04/18/10,05:30,8.6,8.9,8.8,47.5,48.0,47.8,.3,.1,-4.3,24.3,40.3,29.11,985.7,.00,-3.7,.0,.00,78,38,29,76,37,29,.6,2.4,5.4,1.3,5.4,12.0,1.2,5.3,11.9,4.6,8.5,15.3,.00,11.2,4.5,2470843.0,.0071,.0028,14.8,3.45, 04/18/10,05:45,8.3,8.6,8.7,47.0,47.5,47.7,.3,.4,-4.0,24.9,42.1,29.10,985.6,.00,-3.6,.0,.00,77,37,32,74,36,32,.7,2.3,5.8,1.6,5.1,13.1,1.5,5.0,13.0,4.4,9.8,16.7,.00,11.0,4.6,2471487.0,.0069,.0029,14.7,3.54, 04/18/10,06:00,8.3,8.4,8.6,46.9,47.1,47.5,.1,.3,-3.8,25.2,42.9,29.10,985.6,.00,-2.9,.0,.00,76,61,41,77,59,40,.9,1.8,4.6,2.1,4.0,10.3,2.1,3.8,10.2,4.1,10.1,21.8,.00,10.9,4.7,2471671.0,.0069,.0030,14.6,3.58, 04/18/10,06:15,7.9,8.2,8.2,46.3,46.8,46.8,.3,.3,-3.6,25.6,44.5,29.11,985.7,.00,-2.9,.0,.00,50,58,51,49,57,51,.7,1.4,2.5,1.6,3.0,5.5,1.6,3.0,5.5,3.0,5.0,9.4,.00,10.7,4.7,2472414.0,.0067,.0030,14.5,3.65, 04/18/10,06:30,7.1,7.9,8.0,44.7,46.2,46.5,.8,1.0,-3.7,25.3,46.8,29.11,985.8,.00,-3.5,.0,.00,27,36,49,20,37,49,.5,1.3,2.2,1.0,2.9,4.9,.8,2.9,4.9,2.3,4.8,7.1,.00,10.1,4.7,2474506.0,.0064,.0030,14.4,3.61, 04/18/10,06:45,6.1,7.2,7.8,42.9,44.9,46.0,1.1,1.7,-2.8,26.9,53.5,29.11,985.9,.00,-2.0,.0,.00,28,74,50,26,75,49,.3,1.0,1.9,.7,2.2,4.2,.6,2.1,4.2,2.1,3.0,6.6,.00,9.4,5.0,2476880.0,.0059,.0032,14.4,3.88, 04/18/10,07:00,5.7,6.6,7.7,42.2,43.9,45.9,.9,2.1,-2.6,27.4,55.9,29.12,986.1,.01,7.9,.0,.00,11,68,37,13,71,36,.6,.7,3.1,1.4,1.6,6.8,1.3,1.6,6.8,3.9,2.7,12.1,.00,9.2,5.1,2477793.0,.0058,.0032,14.3,3.95, 04/18/10,07:15,5.4,6.3,8.1,41.8,43.3,46.7,.9,2.7,-2.6,27.3,56.7,29.12,986.1,.05,32.7,.0,.00,5,75,33,4,78,33,.5,.7,4.0,1.1,1.5,8.9,1.0,1.5,8.9,2.1,2.3,11.0,.00,9.0,5.1,2478393.0,.0057,.0032,14.2,3.94, 04/18/10,07:30,5.3,6.1,8.1,41.6,42.9,46.7,.7,2.8,-2.6,27.3,57.0,29.12,986.1,.10,71.7,.0,.00,46,78,25,27,81,25,.2,.8,3.6,.4,1.9,8.0,.4,1.8,7.9,1.4,3.0,11.0,.00,8.9,5.1,2478632.0,.0056,.0032,14.1,3.93, 04/18/10,07:45,5.6,6.4,7.9,42.1,43.6,46.2,.8,2.3,-2.4,27.6,56.6,29.12,986.3,.16,113.1,.0,.00,79,74,32,84,76,32,.3,1.1,2.8,.6,2.4,6.2,.6,2.3,6.1,1.8,3.9,8.7,.00,9.1,5.1,2477933.0,.0057,.0033,14.0,3.98, 04/18/10,08:00,6.4,6.8,7.9,43.5,44.2,46.1,.3,1.4,-1.9,28.6,55.8,29.13,986.5,.24,170.5,.0,.00,95,65,33,102,66,32,.4,.9,2.8,.9,1.9,6.2,.8,1.8,6.1,2.1,4.6,12.1,.00,9.6,5.3,2476043.0,.0061,.0034,13.9,4.13, 04/18/10,08:15,7.5,7.4,8.0,45.5,45.3,46.4,-.1,.5,-1.8,28.8,52.3,29.13,986.6,.34,235.3,.0,.00,94,86,28,97,86,28,.4,.8,3.1,1.0,1.8,6.9,.9,1.7,6.9,2.7,3.9,11.4,.00,10.4,5.4,2473466.0,.0065,.0034,13.8,4.16, 04/18/10,08:30,8.4,8.0,8.4,47.1,46.3,47.1,-.4,.0,-3.1,26.4,44.8,29.13,986.7,.42,295.1,.0,.00,115,96,24,117,96,24,1.0,1.0,3.1,2.3,2.3,7.0,2.2,2.2,6.9,3.9,4.4,11.7,.00,11.0,4.9,2471400.0,.0069,.0031,13.7,3.77, 04/18/10,08:45,9.6,9.3,8.9,49.3,48.7,48.1,-.4,-.7,-3.1,26.3,41.1,29.14,986.7,.51,355.4,.0,.00,106,72,33,108,72,31,.9,1.1,2.8,2.1,2.5,6.2,1.8,2.2,6.0,5.7,6.9,11.4,.00,12.0,4.9,2468422.0,.0076,.0031,13.7,3.75, 04/18/10,09:00,10.6,10.2,9.4,51.1,50.3,48.9,-.4,-1.2,-4.9,23.2,33.9,29.14,986.8,.59,410.7,.0,.00,85,70,42,85,71,41,2.3,2.2,2.6,5.0,4.9,5.8,4.8,4.7,5.6,9.2,9.6,15.3,.00,12.8,4.3,2466114.0,.0081,.0027,13.6,3.29, 04/18/10,09:15,11.1,10.7,9.8,52.0,51.3,49.7,-.4,-1.3,-5.2,22.6,31.9,29.14,986.8,.67,466.2,.0,.00,83,68,48,86,71,46,2.8,2.5,2.7,6.2,5.5,6.0,5.9,5.1,5.8,12.1,10.8,11.9,.00,13.2,4.2,2464875.0,.0083,.0027,13.6,3.21, 04/18/10,09:30,11.3,10.6,9.9,52.3,51.1,49.8,-.6,-1.4,-6.0,21.3,29.9,29.14,986.9,.75,521.0,.0,.00,84,76,61,85,78,60,3.7,4.0,3.4,8.3,9.0,7.6,8.2,8.8,7.4,14.7,16.7,15.8,.00,13.4,4.0,2464547.0,.0084,.0025,13.6,3.03, 04/18/10,09:45,11.3,10.7,10.0,52.4,51.3,49.9,-.6,-1.4,-6.3,20.6,28.9,29.14,987.0,.82,571.5,.0,.00,88,79,67,89,81,68,3.9,4.6,3.9,8.7,10.3,8.8,8.5,9.9,8.7,14.9,15.3,17.2,.00,13.4,3.9,2464336.0,.0085,.0025,13.5,2.94, 04/18/10,10:00,11.7,11.0,10.0,53.1,51.8,49.9,-.7,-1.8,-5.9,21.4,29.2,29.15,987.1,.89,623.4,.0,.00,81,63,55,84,68,53,2.9,3.3,3.9,6.5,7.5,8.8,6.1,6.8,8.4,13.7,15.6,18.5,.00,13.8,4.0,2463375.0,.0087,.0025,13.5,3.05, 04/18/10,10:15,12.0,11.3,10.1,53.6,52.4,50.3,-.7,-1.9,-5.8,21.6,28.8,29.15,987.1,.96,669.9,.0,.00,67,46,41,70,43,41,1.4,2.5,3.8,3.2,5.6,8.5,2.4,5.2,8.3,8.7,13.3,15.3,.00,14.1,4.0,2462762.0,.0089,.0026,13.5,3.06, 04/18/10,10:30,12.0,11.3,10.4,53.6,52.3,50.6,-.7,-1.7,-6.0,21.2,28.4,29.15,987.2,1.02,711.7,.0,.00,72,63,52,76,59,51,1.7,2.5,3.3,3.8,5.7,7.5,3.2,5.1,7.3,12.8,13.7,13.1,.00,14.1,4.0,2462766.0,.0089,.0025,13.6,3.02, 04/18/10,10:45,12.2,11.7,10.7,54.0,53.0,51.2,-.6,-1.6,-6.1,20.9,27.7,29.15,987.3,1.08,754.4,.0,.00,91,75,58,91,77,59,3.6,3.6,3.1,8.1,8.1,6.9,7.9,7.7,6.7,17.6,19.7,14.9,.00,14.3,3.9,2462193.0,.0090,.0025,13.7,2.98, 04/18/10,11:00,12.6,12.0,11.1,54.7,53.7,52.0,-.6,-1.5,-5.5,22.0,28.3,29.15,987.3,1.14,795.3,.0,.00,79,63,48,82,62,47,2.7,3.0,3.7,6.1,6.8,8.3,5.7,6.1,7.7,16.5,26.3,14.0,.00,14.6,4.1,2461271.0,.0092,.0026,13.8,3.12, 04/18/10,11:15,12.9,12.4,11.3,55.3,54.4,52.4,-.5,-1.6,-5.3,22.5,28.2,29.15,987.3,1.19,831.2,.0,.00,36,40,26,52,31,28,1.9,2.1,3.0,4.3,4.7,6.7,2.4,3.7,6.3,11.0,11.7,12.6,.00,14.9,4.2,2460555.0,.0094,.0027,14.0,3.17, 04/18/10,11:30,13.5,12.7,11.7,56.3,54.9,53.1,-.7,-1.8,-4.8,23.4,28.3,29.15,987.2,1.23,860.9,.0,.00,76,59,47,80,62,44,2.4,2.9,3.4,5.4,6.5,7.6,4.7,5.8,7.2,13.1,11.7,15.8,.00,15.5,4.4,2459275.0,.0098,.0028,14.2,3.29, 04/18/10,11:45,13.8,13.1,12.0,56.8,55.5,53.6,-.7,-1.8,-4.6,23.8,28.2,29.15,987.1,1.28,894.3,.0,.00,51,36,24,44,29,23,1.8,2.5,3.6,4.0,5.6,8.1,2.3,4.5,7.6,11.2,13.3,14.2,.00,15.8,4.4,2458529.0,.0100,.0028,14.4,3.35, 04/18/10,12:00,14.2,13.6,12.5,57.5,56.4,54.5,-.6,-1.7,-4.4,24.0,27.8,29.14,986.9,1.32,918.1,.0,.00,1,16,25,343,9,27,1.7,2.3,2.9,3.8,5.2,6.5,1.8,3.8,5.7,11.0,11.4,12.4,.00,16.2,4.5,2457624.0,.0102,.0028,14.6,3.38, 04/18/10,12:15,14.3,13.8,12.8,57.8,56.8,55.0,-.5,-1.5,-4.3,24.3,27.9,29.14,986.8,1.35,942.0,.0,.00,64,44,29,71,50,30,2.5,2.9,3.0,5.5,6.5,6.7,4.2,5.2,5.7,13.3,14.4,15.6,.00,16.3,4.5,2457277.0,.0103,.0029,14.9,3.42, 04/18/10,12:30,14.8,14.1,13.1,58.6,57.3,55.6,-.7,-1.7,-3.6,25.5,28.5,29.13,986.6,1.37,956.7,.0,.00,87,80,65,90,83,65,3.2,3.3,3.4,7.1,7.3,7.7,6.8,6.9,7.3,14.9,14.0,16.0,.00,16.8,4.8,2456214.0,.0106,.0030,15.1,3.59, 04/18/10,12:45,14.8,14.1,13.4,58.7,57.4,56.1,-.7,-1.5,-3.8,25.1,27.9,29.13,986.4,1.38,962.8,.0,.00,81,70,75,84,77,75,2.9,3.1,2.8,6.6,7.0,6.4,5.5,6.1,6.1,15.3,17.2,13.7,.00,16.9,4.7,2456069.0,.0107,.0030,15.3,3.53, 04/18/10,13:00,15.2,14.6,13.7,59.3,58.2,56.7,-.6,-1.5,-3.2,26.3,28.7,29.12,986.1,1.40,976.2,.0,.00,103,105,87,106,104,88,2.4,2.7,2.9,5.4,6.1,6.5,4.9,5.7,6.2,11.9,14.2,16.7,.00,17.3,4.9,2455223.0,.0109,.0031,15.6,3.70, 04/18/10,13:15,15.6,15.1,14.3,60.1,59.1,57.7,-.5,-1.3,-3.2,26.3,27.9,29.11,985.9,1.41,984.1,.0,.00,107,95,78,107,97,80,4.0,4.4,4.0,8.9,9.8,8.8,8.5,9.3,8.5,15.8,16.5,16.5,.00,17.8,4.9,2454237.0,.0112,.0031,15.8,3.70, 04/18/10,13:30,15.6,15.1,14.3,60.2,59.2,57.7,-.5,-1.4,-3.5,25.6,27.1,29.11,985.8,1.42,990.5,.0,.00,84,76,62,87,77,61,3.1,3.5,3.5,6.9,7.8,7.8,6.2,7.2,7.2,16.9,16.3,16.0,.00,17.8,4.8,2454136.0,.0112,.0030,16.1,3.60, 04/18/10,13:45,16.2,15.6,14.7,61.2,60.0,58.4,-.6,-1.5,-3.1,26.5,27.0,29.10,985.6,1.40,976.4,.0,.00,86,88,76,89,85,79,2.2,2.5,3.0,5.0,5.5,6.7,4.4,5.2,6.5,13.1,14.4,14.2,.00,18.5,5.0,2452773.0,.0117,.0032,16.3,3.72, 04/18/10,14:00,16.5,15.8,14.8,61.8,60.5,58.7,-.7,-1.7,-3.2,26.3,26.3,29.10,985.5,1.41,982.9,.0,.00,84,76,69,84,76,70,3.4,3.9,3.5,7.6,8.8,7.7,7.3,8.5,7.6,19.0,22.0,15.8,.00,18.9,4.9,2451988.0,.0119,.0031,16.4,3.68, 04/18/10,14:15,16.9,16.1,15.1,62.5,61.0,59.2,-.8,-1.8,-3.5,25.8,25.2,29.10,985.4,1.40,976.8,.0,.00,89,90,80,91,90,82,4.3,5.1,5.3,9.6,11.3,11.8,9.0,10.8,11.4,17.2,20.4,19.7,.00,19.3,4.8,2451078.0,.0122,.0031,16.5,3.61, 04/18/10,14:30,17.1,16.4,15.4,62.7,61.5,59.8,-.7,-1.6,-3.5,25.7,24.9,29.10,985.4,1.38,963.9,.0,.00,98,90,80,98,91,81,4.3,4.6,5.3,9.5,10.4,11.9,8.8,9.6,11.5,18.5,19.5,19.2,.00,19.5,4.8,2450786.0,.0123,.0031,16.6,3.60, 04/18/10,14:45,17.5,16.7,15.5,63.5,62.1,59.9,-.8,-2.0,-2.8,26.9,25.4,29.10,985.3,1.36,944.9,.0,.00,63,61,59,72,65,59,2.4,3.3,4.3,5.4,7.4,9.6,4.3,6.6,9.2,13.1,16.5,16.9,.00,20.0,5.1,2449722.0,.0127,.0032,16.8,3.78, 04/18/10,15:00,17.3,16.7,15.8,63.2,62.0,60.4,-.7,-1.5,-3.7,25.3,24.1,29.09,985.2,1.31,915.1,.0,.00,87,76,87,89,85,88,2.9,3.2,3.6,6.4,7.1,8.0,5.8,6.4,7.7,17.6,16.9,18.8,.00,19.8,4.8,2450093.0,.0125,.0030,17.0,3.54, 04/18/10,15:15,17.4,16.7,15.9,63.4,62.1,60.7,-.7,-1.5,-3.4,26.0,24.6,29.09,985.1,1.24,861.6,.0,.00,116,108,95,116,108,97,3.4,3.9,4.3,7.7,8.8,9.6,6.8,8.2,9.3,15.3,15.1,16.0,.00,20.0,4.9,2449884.0,.0126,.0031,17.2,3.63, 04/18/10,15:30,18.0,17.4,16.4,64.4,63.2,61.5,-.6,-1.6,-2.6,27.3,25.1,29.08,984.9,1.23,855.7,.0,.00,99,97,89,107,101,89,2.4,2.7,3.4,5.3,6.1,7.6,4.2,5.1,7.1,16.5,16.0,16.0,.00,20.7,5.2,2448532.0,.0131,.0033,17.4,3.84, 04/18/10,15:45,18.1,17.4,16.5,64.6,63.4,61.7,-.7,-1.6,-3.3,26.1,23.7,29.08,984.7,1.17,817.4,.0,.00,96,100,95,98,102,96,3.3,3.8,4.2,7.4,8.4,9.4,6.9,7.9,9.1,17.6,15.6,17.6,.00,20.9,4.9,2448236.0,.0132,.0031,17.6,3.65, 04/18/10,16:00,18.3,17.7,16.8,64.9,63.8,62.2,-.6,-1.5,-3.1,26.4,23.7,29.08,984.6,1.12,780.3,.0,.00,118,108,82,119,111,87,3.0,3.1,3.5,6.7,7.0,7.9,6.1,6.4,7.3,26.3,20.2,17.6,.00,21.1,5.0,2447853.0,.0133,.0032,17.8,3.69, 04/18/10,16:15,18.5,17.9,17.0,65.3,64.3,62.6,-.6,-1.5,-3.2,26.2,23.2,29.07,984.5,1.08,756.4,.0,.00,118,116,103,118,116,104,3.9,4.3,4.5,8.6,9.6,10.1,8.2,9.1,9.7,17.9,17.9,16.5,.00,21.4,4.9,2447296.0,.0135,.0031,18.0,3.67, 04/18/10,16:30,18.9,18.3,17.2,66.0,64.9,63.0,-.6,-1.7,-3.1,26.5,22.9,29.06,984.3,1.02,714.5,.0,.00,74,67,56,79,64,49,2.4,3.5,4.4,5.5,7.7,9.8,4.2,6.4,9.2,13.3,15.1,17.6,.00,21.9,5.0,2446389.0,.0138,.0032,18.2,3.70, 04/18/10,16:45,19.1,18.5,17.5,66.3,65.3,63.5,-.6,-1.6,-3.6,25.6,21.9,29.06,984.2,.95,664.6,.0,.00,69,55,54,78,59,52,1.8,3.1,4.3,4.1,7.0,9.6,3.2,5.9,8.7,11.0,14.7,17.2,.00,22.1,4.8,2445965.0,.0140,.0031,18.3,3.57, 04/18/10,17:00,19.0,18.6,17.6,66.3,65.4,63.8,-.5,-1.4,-4.4,24.0,20.6,29.06,984.1,.82,574.7,.0,.00,59,61,61,75,63,60,2.2,2.8,3.4,5.0,6.3,7.7,3.6,5.2,6.9,11.7,12.4,25.6,.00,22.1,4.5,2446056.0,.0140,.0029,18.5,3.35, 04/18/10,17:15,19.2,18.7,17.8,66.6,65.7,64.0,-.5,-1.5,-3.8,25.1,21.3,29.06,984.1,.80,556.7,.0,.00,69,61,55,74,65,55,1.9,2.6,3.0,4.3,5.8,6.8,3.6,5.2,6.5,12.1,14.0,13.7,.00,22.3,4.7,2445605.0,.0141,.0030,18.6,3.50, 04/18/10,17:30,19.2,18.7,17.8,66.6,65.7,64.1,-.5,-1.4,-4.4,24.1,20.4,29.06,984.0,.67,467.6,.0,.00,83,71,59,86,75,60,2.9,3.5,3.8,6.6,7.7,8.4,6.2,7.2,8.0,14.0,15.3,17.6,.00,22.3,4.5,2445627.0,.0141,.0029,18.7,3.36, 04/18/10,17:45,19.3,18.9,18.0,66.7,66.0,64.4,-.4,-1.3,-4.0,24.8,20.9,29.05,983.9,.59,412.0,.0,.00,76,69,61,79,71,62,2.6,3.4,4.2,5.8,7.6,9.3,5.3,7.2,8.9,12.1,14.9,17.9,.00,22.4,4.7,2445459.0,.0142,.0030,18.7,3.45, 04/18/10,18:00,19.3,18.9,18.0,66.7,65.9,64.3,-.4,-1.3,-3.3,26.0,22.0,29.05,983.8,.56,392.8,.0,.00,78,67,59,81,71,58,3.1,4.0,4.2,7.0,8.9,9.4,6.5,8.3,9.1,17.6,19.0,19.2,.00,22.4,4.9,2445510.0,.0142,.0031,18.8,3.63, 04/18/10,18:15,19.1,18.8,18.0,66.4,65.8,64.3,-.4,-1.2,-3.4,25.9,22.1,29.05,983.9,.48,335.9,.0,.00,77,67,57,80,67,56,3.0,4.0,4.1,6.7,8.9,9.2,6.2,8.5,9.0,16.3,17.9,17.2,.00,22.2,4.9,2445871.0,.0140,.0031,18.8,3.61, 04/18/10,18:30,18.9,18.7,17.9,66.1,65.6,64.2,-.3,-1.1,-3.5,25.6,22.1,29.06,984.0,.39,273.4,.0,.00,75,63,54,77,64,52,2.5,3.5,4.8,5.6,7.9,10.6,5.2,7.5,10.4,12.6,15.8,19.5,.00,21.9,4.8,2446296.0,.0139,.0031,18.7,3.57, 04/18/10,18:45,18.7,18.5,17.8,65.7,65.3,64.0,-.2,-1.0,-3.5,25.8,22.5,29.06,984.0,.31,215.6,.0,.00,71,55,50,71,53,49,1.9,2.9,4.8,4.1,6.4,10.6,3.6,5.9,10.4,12.6,15.6,18.5,.00,21.6,4.8,2446831.0,.0137,.0031,18.7,3.59, 04/18/10,19:00,18.4,18.3,17.6,65.1,65.0,63.7,-.1,-.8,-2.9,26.8,23.9,29.06,984.2,.20,136.0,.0,.00,72,59,49,78,58,48,1.7,2.3,4.3,3.8,5.2,9.7,3.5,4.9,9.6,11.7,16.5,18.5,.00,21.2,5.1,2447570.0,.0134,.0032,18.6,3.75, 04/18/10,19:15,17.9,17.9,17.4,64.3,64.3,63.3,.0,-.5,-2.3,27.8,25.6,29.06,984.2,.05,31.6,.0,.00,64,48,43,67,48,43,1.2,2.5,5.2,2.7,5.6,11.6,2.3,5.3,11.5,9.6,13.1,17.4,.00,20.6,5.3,2448657.0,.0130,.0033,18.6,3.91, 04/18/10,19:30,17.3,17.5,17.2,63.2,63.4,63.0,.1,-.1,-1.8,28.8,27.8,29.06,984.3,.05,36.8,.0,.00,66,43,40,62,41,40,.7,2.3,5.6,1.5,5.1,12.6,1.3,4.9,12.6,5.0,12.1,17.2,.00,19.8,5.5,2450123.0,.0125,.0035,18.5,4.08, 04/18/10,19:45,16.9,17.0,16.9,62.3,62.7,62.5,.2,.1,-1.5,29.3,29.2,29.07,984.4,.02,13.3,.0,.00,63,44,42,61,43,41,.6,2.3,5.4,1.4,5.1,12.2,1.2,5.0,12.1,5.5,9.6,16.5,.00,19.2,5.6,2451240.0,.0122,.0035,18.4,4.17, 04/18/10,20:00,16.4,16.6,16.8,61.5,61.9,62.2,.2,.4,-1.3,29.7,30.4,29.07,984.5,.00,2.4,.0,.00,65,44,36,63,43,36,.8,2.4,6.0,1.8,5.3,13.5,1.7,5.2,13.4,4.8,11.0,27.0,.00,18.7,5.7,2452341.0,.0118,.0036,18.3,4.23, 04/18/10,20:15,16.0,16.4,16.6,60.8,61.4,62.0,.4,.7,-1.2,29.8,31.4,29.07,984.5,.00,-3.0,.0,.00,74,40,33,74,40,33,.8,2.6,6.4,1.8,5.8,14.4,1.7,5.6,14.3,5.3,9.6,18.8,.00,18.2,5.7,2453329.0,.0115,.0036,18.1,4.25, 04/18/10,20:30,15.8,16.1,16.4,60.4,61.0,61.6,.3,.6,-1.3,29.7,31.6,29.07,984.5,.00,-3.4,.0,.00,74,37,33,74,37,33,.8,2.5,6.4,1.7,5.5,14.4,1.6,5.4,14.3,4.6,9.8,17.6,.00,18.0,5.7,2453789.0,.0114,.0036,18.0,4.24, 04/18/10,20:45,15.3,16.0,16.2,59.6,60.8,61.2,.7,.9,-1.3,29.7,32.5,29.08,984.7,.00,-3.1,.0,.00,70,34,28,67,34,28,.7,2.9,6.9,1.5,6.5,15.5,1.2,6.3,15.4,6.2,13.3,19.2,.00,17.4,5.6,2454896.0,.0110,.0036,17.9,4.23, 04/18/10,21:00,15.1,15.7,15.9,59.2,60.3,60.7,.6,.8,-1.3,29.7,33.1,29.08,984.8,.00,-3.0,.0,.00,57,34,29,49,33,29,.4,2.5,6.5,.9,5.7,14.5,.7,5.6,14.4,4.6,10.1,29.5,.00,17.2,5.7,2455434.0,.0109,.0036,17.7,4.25, 04/18/10,21:15,14.7,15.4,15.6,58.5,59.7,60.1,.6,.9,-1.3,29.6,33.7,29.08,985.0,.00,-2.9,.0,.00,48,30,26,46,30,26,.2,2.0,5.7,.4,4.5,12.7,.3,4.4,12.7,2.1,9.2,16.0,.00,16.8,5.6,2456281.0,.0106,.0036,17.6,4.23, 04/18/10,21:30,14.1,15.0,15.4,57.5,58.9,59.7,.8,1.3,-1.2,29.9,35.4,29.09,985.1,.00,-3.1,.0,.00,64,34,25,63,34,25,.1,1.9,5.5,.3,4.2,12.2,.3,4.1,12.2,2.7,7.1,15.6,.00,16.2,5.7,2457675.0,.0102,.0036,17.4,4.28, 04/18/10,21:45,13.3,14.5,15.0,55.9,58.1,59.1,1.2,1.7,-1.1,30.0,37.5,29.09,985.2,.00,-3.5,.0,.00,75,51,24,74,47,24,.1,1.1,4.6,.2,2.5,10.4,.2,2.4,10.3,1.1,5.7,14.4,.00,15.3,5.7,2459728.0,.0097,.0036,17.3,4.30, 04/18/10,22:00,12.6,13.9,14.9,54.7,57.1,58.8,1.3,2.2,-.4,31.3,41.3,29.09,985.2,.00,-3.1,.0,.00,53,63,23,49,62,23,.3,1.0,4.8,.8,2.2,10.7,.7,2.2,10.6,1.8,4.8,21.1,.00,14.6,6.0,2461298.0,.0092,.0038,17.1,4.55, 04/18/10,22:15,12.2,13.4,14.8,53.9,56.1,58.6,1.3,2.6,.3,32.5,44.6,29.09,985.3,.00,-3.3,.0,.00,55,69,21,53,70,21,.4,1.0,4.8,.8,2.3,10.7,.7,2.3,10.7,1.6,3.7,14.0,.00,14.2,6.3,2462390.0,.0090,.0040,17.0,4.78, 04/18/10,22:30,12.0,13.2,14.8,53.7,55.7,58.6,1.1,2.7,.8,33.4,46.6,29.10,985.3,.00,-2.4,.0,.00,77,61,21,78,60,21,.6,1.4,5.3,1.3,3.2,11.9,1.2,3.2,11.9,2.5,5.5,16.0,.00,14.1,6.5,2462700.0,.0089,.0041,16.9,4.95, 04/18/10,22:45,11.2,12.5,14.4,52.2,54.5,57.9,1.3,3.2,1.2,34.1,50.7,29.10,985.3,.00,-3.1,.0,.00,85,70,25,85,70,25,.4,1.2,4.5,.9,2.8,10.1,.9,2.7,10.0,2.1,4.6,13.7,.00,13.3,6.7,2464683.0,.0084,.0043,16.7,5.11, 04/18/10,23:00,11.0,12.3,14.1,51.8,54.2,57.3,1.3,3.1,1.0,33.8,50.6,29.10,985.4,.00,-3.0,.0,.00,358,70,29,320,71,29,.1,.9,4.0,.3,2.0,8.9,.1,2.0,8.9,1.1,5.3,22.4,.00,13.2,6.6,2465093.0,.0083,.0042,16.6,5.05, 04/18/10,23:15,11.0,12.3,13.8,51.7,54.1,56.9,1.3,2.9,.2,32.4,48.2,29.10,985.4,.00,-2.9,.0,.00,357,50,35,358,50,35,.4,.9,3.3,.8,2.0,7.4,.8,2.0,7.4,1.6,2.7,11.2,.00,13.1,6.3,2465269.0,.0083,.0040,16.4,4.78, 04/18/10,23:30,10.3,12.0,13.5,50.6,53.5,56.4,1.6,3.2,.0,32.1,49.4,29.10,985.6,.00,-2.3,.0,.00,16,42,48,24,41,47,.4,.9,3.0,.8,1.9,6.7,.8,1.9,6.7,2.1,2.5,9.8,.00,12.6,6.2,2466697.0,.0079,.0039,16.3,4.72, 04/18/10,23:45,10.1,11.4,13.3,50.1,52.5,56.0,1.4,3.3,.1,32.3,50.7,29.11,985.7,.00,-2.8,.0,.00,50,50,46,45,48,46,.3,.7,3.5,.6,1.6,7.7,.6,1.6,7.7,1.4,2.3,9.8,.00,12.3,6.2,2467379.0,.0078,.0040,16.2,4.75, 04/19/10,00:00,9.9,11.1,13.1,49.9,52.0,55.5,1.2,3.1,1.4,34.6,56.0,29.11,985.7,.00,-2.6,.0,.00,44,64,49,38,64,48,.6,.8,3.0,1.4,1.9,6.7,1.4,1.8,6.7,2.5,3.0,14.7,.00,12.3,6.8,2467657.0,.0077,.0043,16.1,5.21, 04/19/10,00:15,9.5,11.2,12.9,49.1,52.1,55.2,1.7,3.4,.5,32.8,53.8,29.11,985.8,.00,-2.9,.0,.00,6,39,50,10,38,49,.4,1.1,3.0,.8,2.5,6.7,.8,2.4,6.7,1.8,3.9,9.6,.00,11.9,6.4,2468705.0,.0075,.0040,15.9,4.87, 04/19/10,00:30,9.0,11.0,12.8,48.2,51.9,55.0,2.0,3.7,.5,32.9,55.9,29.11,985.7,.00,-2.7,.0,.00,50,43,45,62,42,45,.3,1.1,3.9,.7,2.5,8.8,.6,2.5,8.8,1.8,3.7,12.1,.00,11.5,6.4,2469872.0,.0073,.0041,15.8,4.90, 04/19/10,00:45,9.1,11.1,12.6,48.3,52.0,54.7,2.0,3.5,1.8,35.3,61.2,29.11,985.7,.00,-2.8,.0,.00,81,41,45,77,41,45,.3,1.3,4.6,.7,3.0,10.2,.7,3.0,10.2,1.8,4.6,12.1,.00,11.5,7.0,2469760.0,.0073,.0045,15.7,5.38, 04/19/10,01:00,9.1,11.0,12.5,48.4,51.8,54.4,1.9,3.4,1.9,35.4,61.3,29.11,985.8,.00,-2.9,.0,.00,62,48,43,40,47,42,.1,1.5,4.4,.2,3.3,9.8,.2,3.2,9.7,1.6,5.5,19.7,.00,11.6,7.0,2469672.0,.0073,.0045,15.6,5.40, 04/19/10,01:15,9.2,10.8,12.2,48.6,51.4,54.0,1.6,3.0,1.9,35.5,61.1,29.11,985.7,.00,-3.0,.0,.00,78,52,40,81,52,40,.5,1.7,4.5,1.1,3.8,10.1,1.1,3.7,10.1,2.1,5.7,12.8,.00,11.7,7.1,2469413.0,.0074,.0045,15.5,5.42, 04/19/10,01:30,9.3,10.6,12.1,48.7,51.1,53.8,1.3,2.8,2.4,36.2,62.5,29.11,985.8,.00,-2.9,.0,.00,80,57,42,81,56,42,.5,1.5,4.8,1.1,3.3,10.8,1.1,3.3,10.7,1.8,5.0,13.5,.00,11.7,7.3,2469195.0,.0074,.0046,15.3,5.58, 04/19/10,01:45,9.5,10.6,11.9,49.1,51.0,53.5,1.0,2.4,2.2,35.9,60.9,29.11,985.7,.00,-2.0,.0,.00,70,57,43,71,57,43,.5,1.6,5.0,1.2,3.5,11.3,1.1,3.5,11.2,2.1,6.0,15.6,.00,11.9,7.2,2468677.0,.0075,.0046,15.2,5.51, 04/19/10,02:00,9.1,10.2,11.8,48.5,50.4,53.3,1.1,2.7,2.0,35.7,61.8,29.10,985.6,.00,-1.7,.0,.00,78,61,44,78,61,43,.6,1.7,5.5,1.3,3.7,12.2,1.2,3.7,12.2,2.5,6.4,24.5,.00,11.6,7.1,2469561.0,.0073,.0045,15.1,5.46, 04/19/10,02:15,9.5,10.2,11.7,49.1,50.3,53.1,.7,2.2,2.4,36.3,62.0,29.10,985.6,.00,-3.0,.0,.00,69,61,40,69,60,40,.6,1.9,5.1,1.4,4.2,11.4,1.3,4.2,11.4,4.6,7.6,15.6,.00,11.9,7.3,2468777.0,.0075,.0046,15.0,5.59, 04/19/10,02:30,9.4,10.1,11.7,48.9,50.2,53.0,.7,2.2,2.1,35.9,61.1,29.10,985.5,.00,-2.4,.0,.00,75,66,38,75,66,38,.7,1.9,5.1,1.6,4.3,11.3,1.5,4.3,11.3,3.2,7.3,16.5,.00,11.8,7.2,2468919.0,.0075,.0046,14.9,5.49, 04/19/10,02:45,9.6,10.2,11.6,49.2,50.4,52.8,.6,2.0,2.5,36.5,61.8,29.10,985.4,.00,-1.9,.0,.00,56,64,44,54,64,44,.7,1.9,5.2,1.5,4.2,11.6,1.4,4.2,11.6,4.1,6.6,16.9,.00,12.0,7.3,2468518.0,.0075,.0047,14.8,5.62, 04/19/10,03:00,9.7,10.2,11.4,49.5,50.4,52.6,.5,1.7,2.1,35.7,59.6,29.10,985.4,.00,-1.8,.0,.00,43,54,47,42,53,47,.7,2.1,5.6,1.6,4.8,12.6,1.5,4.7,12.6,3.7,8.9,22.4,.00,12.1,7.1,2468233.0,.0076,.0045,14.7,5.45, 04/19/10,03:15,9.6,10.2,11.1,49.3,50.3,51.9,.6,1.5,2.1,35.7,60.1,29.10,985.5,.00,-2.5,.0,.00,58,52,49,53,51,49,.4,2.1,4.8,.9,4.7,10.8,.9,4.6,10.8,2.7,8.7,15.1,.00,12.0,7.1,2468491.0,.0076,.0045,14.6,5.46, 04/19/10,03:30,9.4,9.9,10.8,48.9,49.9,51.5,.5,1.4,2.3,36.1,61.6,29.10,985.5,.00,-2.8,.0,.00,64,49,51,62,48,51,.3,2.1,4.2,.7,4.6,9.5,.6,4.5,9.4,2.5,8.2,16.5,.00,11.8,7.2,2468920.0,.0075,.0046,14.5,5.53, 04/19/10,03:45,9.1,9.8,10.6,48.4,49.7,51.1,.7,1.5,2.4,36.3,63.4,29.10,985.6,.00,-2.0,.0,.00,81,55,50,64,54,50,.4,1.9,4.4,.8,4.3,9.8,.8,4.1,9.8,3.9,8.5,15.6,.00,11.6,7.3,2469571.0,.0073,.0046,14.4,5.59, 04/19/10,04:00,9.1,9.7,10.6,48.4,49.4,51.0,.6,1.4,2.5,36.4,63.7,29.10,985.6,.00,-1.4,.0,.00,43,51,51,42,50,51,.4,2.1,4.2,1.0,4.8,9.3,.9,4.7,9.3,2.5,9.4,15.3,.00,11.6,7.3,2469578.0,.0073,.0047,14.3,5.62, 04/19/10,04:15,8.9,9.6,10.4,48.0,49.2,50.7,.7,1.5,2.5,36.5,64.9,29.10,985.6,.00,-2.3,.0,.00,68,50,48,65,49,48,.5,2.5,5.0,1.2,5.6,11.2,1.0,5.4,11.2,4.1,9.4,15.1,.00,11.4,7.3,2470179.0,.0072,.0047,14.3,5.64, 04/19/10,04:30,8.6,9.4,10.4,47.5,48.8,50.7,.7,1.7,2.8,37.0,67.2,29.10,985.6,.00,-3.3,.0,.00,66,65,44,64,66,44,.7,2.3,5.1,1.6,5.1,11.4,1.4,4.9,11.4,5.3,8.9,14.2,.00,11.2,7.5,2470769.0,.0071,.0048,14.2,5.74, 04/19/10,04:45,8.8,9.3,10.4,47.9,48.7,50.8,.4,1.6,2.7,36.8,65.9,29.10,985.6,.00,-2.9,.0,.00,53,67,45,54,68,45,.6,2.4,5.1,1.4,5.3,11.4,1.2,5.1,11.4,4.6,9.8,15.8,.00,11.4,7.4,2470285.0,.0072,.0047,14.1,5.71, 04/19/10,05:00,8.8,9.3,10.2,47.9,48.8,50.4,.5,1.4,2.6,36.7,65.5,29.10,985.6,.00,-2.0,.0,.00,35,58,47,34,57,47,.8,2.3,5.0,1.8,5.2,11.2,1.6,5.0,11.2,5.0,10.3,25.2,.00,11.4,7.4,2470287.0,.0072,.0047,14.0,5.67, 04/19/10,05:15,8.8,9.4,10.0,47.9,48.9,50.1,.6,1.2,2.5,36.5,65.1,29.11,985.7,.00,-1.7,.0,.00,35,55,47,41,54,47,.8,2.5,5.2,1.7,5.6,11.7,1.5,5.4,11.7,4.6,10.1,14.4,.00,11.4,7.3,2470313.0,.0072,.0047,13.9,5.64, 04/19/10,05:30,8.9,9.3,10.0,48.0,48.7,50.1,.4,1.1,2.5,36.5,64.8,29.11,985.7,.00,-2.3,.0,.00,45,65,45,50,64,45,1.0,2.4,4.8,2.2,5.3,10.8,2.0,5.2,10.7,6.2,9.2,14.4,.00,11.4,7.3,2470137.0,.0072,.0047,13.9,5.63, 04/19/10,05:45,8.8,9.2,10.0,47.8,48.6,50.0,.4,1.2,2.4,36.3,64.7,29.11,985.8,.00,-2.1,.0,.00,42,57,46,44,56,45,1.0,2.5,4.9,2.2,5.7,11.0,1.9,5.5,11.0,6.0,10.1,14.0,.00,11.3,7.3,2470372.0,.0072,.0046,13.8,5.60, 04/19/10,06:00,8.7,9.1,10.1,47.7,48.3,50.2,.4,1.4,2.5,36.5,65.6,29.11,985.8,.00,-2.3,.0,.00,46,66,44,46,66,44,.9,2.2,5.4,2.1,4.9,12.0,1.9,4.7,12.0,5.3,10.5,18.3,.00,11.3,7.3,2470618.0,.0071,.0047,13.7,5.63, 04/19/10,06:15,8.6,8.8,10.3,47.4,47.9,50.6,.3,1.8,2.7,36.8,67.0,29.11,985.8,.00,-2.3,.0,.00,57,69,41,59,70,41,1.0,2.5,5.1,2.1,5.6,11.3,1.9,5.5,11.3,4.8,9.6,15.6,.00,11.2,7.4,2470947.0,.0070,.0047,13.7,5.70, 04/19/10,06:30,8.5,8.8,10.4,47.3,47.8,50.7,.3,1.9,2.8,37.0,67.8,29.11,985.8,.00,-2.8,.0,.00,59,67,42,58,67,42,1.0,2.4,5.0,2.3,5.4,11.1,2.1,5.3,11.1,5.5,8.7,15.1,.00,11.1,7.5,2471048.0,.0070,.0048,13.6,5.75, 04/19/10,06:45,8.5,8.8,10.3,47.4,47.8,50.6,.2,1.8,2.8,37.1,67.9,29.11,985.9,.01,3.8,.0,.00,55,68,42,55,69,42,1.0,2.3,4.8,2.3,5.1,10.7,2.2,5.0,10.6,5.5,8.0,15.3,.00,11.1,7.5,2470969.0,.0070,.0048,13.6,5.77, 04/19/10,07:00,8.5,8.8,10.2,47.2,47.9,50.3,.3,1.7,2.7,36.8,67.4,29.11,985.9,.02,12.6,.0,.00,43,59,44,45,58,44,.9,2.1,4.8,2.0,4.7,10.7,1.9,4.6,10.6,4.8,9.6,20.6,.00,11.1,7.4,2471162.0,.0070,.0047,13.5,5.70, 04/19/10,07:15,8.5,8.9,9.9,47.3,48.0,49.8,.4,1.4,2.4,36.3,65.9,29.12,986.0,.05,34.7,.0,.00,45,60,47,46,59,46,.9,2.0,5.0,2.1,4.6,11.3,1.9,4.4,11.2,5.5,8.9,13.3,.00,11.1,7.3,2471051.0,.0070,.0046,13.4,5.59, 04/19/10,07:30,8.7,9.0,10.0,47.6,48.1,49.9,.3,1.3,2.2,36.0,64.4,29.12,986.1,.09,63.0,.0,.00,58,65,46,60,65,46,.9,2.3,5.2,2.0,5.1,11.7,1.8,4.9,11.6,6.4,9.2,15.6,.00,11.2,7.2,2470668.0,.0071,.0046,13.4,5.52, 04/19/10,07:45,9.0,9.2,9.8,48.2,48.5,49.7,.2,.8,2.1,35.8,62.8,29.12,986.2,.14,97.1,.0,.00,51,65,48,52,65,48,.9,2.2,5.0,1.9,5.0,11.2,1.7,4.8,11.2,5.0,9.6,14.2,.00,11.5,7.2,2469951.0,.0072,.0045,13.3,5.49, 04/19/10,08:00,9.5,9.6,10.0,49.1,49.2,50.0,.1,.5,1.8,35.3,59.4,29.12,986.2,.23,158.9,.0,.00,71,65,46,72,66,46,1.2,2.6,5.4,2.7,5.8,12.2,2.5,5.6,12.1,8.2,11.9,25.0,.00,11.9,7.0,2468687.0,.0075,.0045,13.3,5.37, 04/19/10,08:15,10.2,10.0,10.2,50.3,50.0,50.4,-.2,.0,1.9,35.4,57.0,29.12,986.3,.28,194.0,.0,.00,72,69,45,76,68,45,1.7,2.6,5.3,3.7,5.8,11.9,3.4,5.6,11.9,8.9,11.0,16.5,.00,12.4,7.0,2467095.0,.0078,.0045,13.2,5.38, 04/19/10,08:30,10.8,10.6,10.4,51.5,51.0,50.7,-.3,-.5,1.9,35.4,54.5,29.13,986.3,.34,235.6,.0,.00,80,69,48,82,70,48,2.1,2.5,4.8,4.8,5.5,10.7,4.6,5.3,10.7,10.1,10.5,16.0,.00,13.0,7.0,2465515.0,.0082,.0045,13.2,5.37, 04/19/10,08:45,11.6,11.2,10.7,52.8,52.1,51.2,-.4,-.9,1.6,34.9,51.1,29.13,986.4,.44,306.2,.0,.00,78,68,49,80,69,48,2.2,2.6,4.6,4.9,5.7,10.2,4.6,5.5,10.1,9.6,11.2,17.9,.00,13.6,6.9,2463839.0,.0086,.0044,13.2,5.26, 04/19/10,09:00,12.3,11.8,11.1,54.1,53.3,52.0,-.4,-1.2,1.4,34.6,48.2,29.13,986.4,.53,370.8,.0,.00,80,70,50,82,70,49,2.3,2.5,3.9,5.2,5.5,8.7,5.0,5.3,8.5,12.8,13.1,17.2,.00,14.3,6.8,2462119.0,.0090,.0043,13.2,5.19, 04/19/10,09:15,12.8,12.4,11.6,55.1,54.4,52.9,-.4,-1.2,1.1,33.9,45.2,29.13,986.5,.53,371.8,.0,.00,85,70,51,86,73,50,3.4,3.0,3.6,7.6,6.6,8.1,7.4,6.3,8.0,14.4,14.4,15.8,.00,14.8,6.7,2460815.0,.0094,.0042,13.2,5.05, 04/19/10,09:30,13.0,12.6,11.7,55.5,54.7,53.1,-.5,-1.3,.8,33.4,43.8,29.13,986.6,.51,357.8,.0,.00,80,68,55,82,71,54,3.0,3.3,4.2,6.7,7.5,9.5,6.4,7.1,9.3,12.8,14.9,16.0,.00,15.0,6.5,2460297.0,.0095,.0042,13.2,4.95, 04/19/10,09:45,13.2,12.8,11.9,55.8,55.0,53.4,-.5,-1.4,.7,33.2,42.9,29.13,986.6,.61,422.7,.0,.00,68,60,52,72,59,51,2.3,3.5,4.3,5.2,7.7,9.7,4.7,7.3,9.5,12.1,16.9,17.6,.00,15.2,6.5,2459851.0,.0096,.0041,13.2,4.90, 04/19/10,10:00,13.6,13.0,12.0,56.5,55.4,53.6,-.6,-1.6,.5,32.9,41.3,29.14,986.7,.75,523.4,.0,.00,71,62,52,76,61,51,2.3,3.3,4.4,5.2,7.4,9.8,4.7,7.0,9.7,12.8,19.5,16.9,.00,15.6,6.4,2459013.0,.0098,.0041,13.2,4.83, 04/19/10,10:15,13.8,13.2,12.2,56.8,55.7,54.0,-.6,-1.5,.3,32.5,40.3,29.14,986.7,.80,554.8,.0,.00,70,58,55,73,58,54,2.6,3.6,4.2,5.9,8.0,9.5,5.3,7.5,9.3,12.8,16.0,17.4,.00,15.8,6.3,2458591.0,.0099,.0040,13.3,4.77, 04/19/10,10:30,14.1,13.5,12.7,57.4,56.3,54.8,-.7,-1.5,.6,33.0,40.2,29.14,986.7,.83,576.7,.0,.00,90,83,75,90,86,76,4.2,4.5,4.5,9.3,10.0,10.0,9.1,9.7,9.9,16.0,16.9,17.9,.00,16.2,6.4,2457707.0,.0102,.0041,13.3,4.86, 04/19/10,10:45,14.3,13.6,12.9,57.7,56.5,55.2,-.7,-1.4,.9,33.6,40.7,29.14,986.8,.91,631.5,.0,.00,89,83,72,90,85,74,4.0,4.7,4.1,9.0,10.6,9.1,8.6,10.2,9.0,14.9,16.5,15.1,.00,16.3,6.6,2457406.0,.0103,.0042,13.4,4.96, 04/19/10,11:00,14.9,14.2,13.1,58.8,57.5,55.6,-.8,-1.8,1.1,34.0,39.6,29.14,986.9,1.04,721.9,.0,.00,75,66,63,77,65,62,2.5,3.2,3.4,5.5,7.1,7.5,5.1,6.8,7.3,14.9,16.3,13.7,.00,17.0,6.7,2455857.0,.0107,.0042,13.5,5.03, 04/19/10,11:15,15.4,14.6,13.4,59.6,58.3,56.1,-.7,-2.0,1.1,33.9,38.5,29.14,986.9,1.00,694.2,.0,.00,61,56,57,63,55,55,1.6,2.7,3.2,3.5,6.0,7.2,3.0,5.6,7.2,8.5,13.1,13.1,.00,17.5,6.7,2454814.0,.0110,.0042,13.7,5.01, 04/19/10,11:30,15.5,14.8,13.9,59.9,58.7,57.0,-.6,-1.6,.9,33.6,37.6,29.14,986.9,.99,692.1,.0,.00,78,71,64,81,72,64,2.7,3.2,2.8,6.0,7.1,6.2,5.7,6.8,6.1,11.7,11.2,11.4,.00,17.6,6.6,2454496.0,.0111,.0042,13.8,4.94, 04/19/10,11:45,15.6,15.1,14.4,60.2,59.2,57.9,-.5,-1.3,1.0,33.9,37.7,29.14,986.8,1.03,720.4,.0,.00,97,92,83,96,93,83,3.1,3.4,3.4,6.9,7.5,7.7,6.6,7.4,7.6,12.4,11.4,12.8,.00,17.8,6.7,2454127.0,.0112,.0042,14.0,5.00, 04/19/10,12:00,16.4,15.8,14.9,61.4,60.5,58.9,-.5,-1.4,.9,33.6,35.7,29.13,986.6,1.32,920.2,.0,.00,99,88,76,101,89,76,3.1,3.2,3.2,6.9,7.1,7.1,6.3,6.6,6.7,13.5,14.7,17.9,.00,18.6,6.6,2452431.0,.0118,.0042,14.2,4.94, 04/19/10,12:15,16.8,16.1,15.2,62.2,61.0,59.3,-.7,-1.6,.3,32.6,33.4,29.13,986.6,1.27,887.3,.0,.00,53,61,55,65,64,56,1.9,2.3,2.8,4.2,5.2,6.2,3.2,4.6,5.7,9.6,10.8,12.6,.00,19.1,6.4,2451430.0,.0121,.0040,14.4,4.74, 04/19/10,12:30,17.2,16.6,15.8,63.0,61.9,60.4,-.6,-1.4,.2,32.3,32.1,29.13,986.4,1.24,867.5,.0,.00,118,99,87,113,107,90,2.0,2.4,2.8,4.5,5.4,6.3,3.9,4.8,5.9,11.4,12.8,12.8,.00,19.7,6.3,2450402.0,.0124,.0040,14.6,4.69, 04/19/10,12:45,17.2,16.8,16.0,63.0,62.2,60.8,-.5,-1.3,-.1,31.8,31.5,29.12,986.3,1.16,811.9,.0,.00,116,100,96,107,100,100,1.9,1.8,2.0,4.3,4.0,4.6,3.8,3.7,4.3,12.4,10.5,9.4,.00,19.7,6.2,2450350.0,.0124,.0039,14.9,4.60, 04/19/10,13:00,17.7,17.2,16.3,63.9,63.0,61.4,-.5,-1.4,.2,32.3,31.2,29.12,986.1,1.24,863.7,.0,.00,87,76,67,88,81,66,2.1,2.2,1.9,4.7,4.8,4.3,4.0,4.1,3.7,11.7,10.8,11.7,.00,20.3,6.3,2449178.0,.0128,.0040,15.1,4.69, 04/19/10,13:15,18.0,17.7,17.1,64.4,63.8,62.8,-.3,-.9,-.5,31.0,29.1,29.11,986.0,1.23,860.8,.0,.00,227,221,179,220,211,179,2.3,2.5,2.6,5.2,5.6,5.7,4.5,4.9,5.4,11.0,11.0,11.4,.00,20.7,6.0,2448478.0,.0131,.0038,15.3,4.45, 04/19/10,13:30,18.3,18.0,17.3,65.0,64.4,63.2,-.4,-1.0,-.7,30.8,28.2,29.11,985.8,1.19,830.5,.0,.00,185,171,163,188,178,168,1.6,1.6,1.6,3.6,3.6,3.6,2.6,2.5,2.8,7.8,8.2,11.4,.00,21.1,5.9,2447728.0,.0133,.0038,15.6,4.40, 04/19/10,13:45,18.5,17.9,17.2,65.2,64.3,62.9,-.5,-1.3,-.4,31.2,28.5,29.11,985.7,1.02,711.6,.0,.00,127,129,117,126,128,121,1.2,1.6,1.5,2.7,3.5,3.3,2.4,3.3,2.9,8.5,8.7,7.1,.00,21.3,6.0,2447457.0,.0134,.0038,15.8,4.48, 04/19/10,14:00,18.3,17.9,17.2,64.9,64.1,63.0,-.4,-1.1,-.3,31.5,29.1,29.10,985.6,.69,482.1,.0,.00,115,125,128,118,129,130,1.7,1.7,1.7,3.7,3.7,3.9,3.6,3.5,3.6,7.1,8.7,8.2,.00,21.1,6.1,2447812.0,.0133,.0039,16.0,4.53, 04/19/10,14:15,18.5,18.1,17.5,65.3,64.5,63.5,-.4,-1.0,.4,32.8,30.3,29.10,985.5,.58,407.4,.0,.00,171,189,188,174,186,191,1.9,2.2,2.2,4.2,4.9,5.0,3.6,4.0,4.3,8.5,8.2,8.5,.00,21.3,6.4,2447400.0,.0135,.0041,16.1,4.77, 04/19/10,14:30,18.5,18.2,17.6,65.3,64.8,63.7,-.3,-.9,.3,32.5,29.9,29.10,985.4,.70,485.7,.0,.00,191,205,209,192,202,204,1.2,1.4,1.3,2.8,3.1,3.0,2.4,2.9,2.8,8.0,7.8,6.2,.00,21.4,6.4,2447311.0,.0135,.0040,16.3,4.71, 04/19/10,14:45,19.0,18.5,17.8,66.2,65.3,64.1,-.5,-1.2,.3,32.6,29.2,29.09,985.2,.70,486.2,.0,.00,191,201,201,188,198,201,1.7,1.9,2.2,3.8,4.2,4.8,3.5,3.9,4.6,6.9,8.0,8.5,.00,22.0,6.4,2446134.0,.0139,.0041,16.4,4.73, 04/19/10,15:00,18.9,18.5,17.8,66.0,65.3,64.0,-.4,-1.1,.1,32.2,28.8,29.09,985.1,.62,429.7,.0,.00,189,197,213,189,198,206,1.7,1.8,2.0,3.9,4.1,4.5,3.5,3.7,4.1,8.2,8.9,9.6,.00,21.9,6.3,2446371.0,.0138,.0040,16.5,4.65, 04/19/10,15:15,18.9,18.7,17.8,66.1,65.7,64.1,-.2,-1.1,-.1,31.9,28.4,29.08,984.9,.76,529.5,.0,.00,211,217,214,214,216,219,2.1,2.2,2.7,4.7,5.0,6.0,4.1,4.6,5.5,9.8,9.6,13.1,.00,22.0,6.2,2446283.0,.0139,.0039,16.6,4.59, 04/19/10,15:30,19.0,18.8,17.9,66.3,65.8,64.2,-.3,-1.1,.2,32.4,28.8,29.08,984.7,.61,427.3,.0,.00,211,220,225,210,220,223,1.9,2.5,3.0,4.3,5.6,6.6,4.0,5.4,6.4,8.9,11.2,11.2,.00,22.1,6.3,2446077.0,.0139,.0040,16.6,4.68, 04/19/10,15:45,19.1,18.9,17.9,66.4,66.1,64.3,-.2,-1.2,.6,33.2,29.6,29.07,984.5,.60,421.3,.0,.00,223,233,226,219,228,226,2.1,2.5,3.5,4.7,5.5,7.8,4.2,5.1,7.5,10.3,11.9,13.7,.00,22.2,6.5,2445886.0,.0140,.0041,16.7,4.83, 04/19/10,16:00,19.2,19.0,18.1,66.6,66.1,64.6,-.3,-1.1,.9,33.6,29.9,29.07,984.3,.50,346.2,.0,.00,220,214,221,219,216,220,1.7,2.3,3.3,3.9,5.3,7.4,3.5,4.8,7.1,11.4,14.9,15.3,.00,22.3,6.6,2445599.0,.0141,.0042,16.8,4.91, 04/19/10,16:15,19.0,18.8,18.0,66.2,65.8,64.3,-.2,-1.0,1.0,33.8,30.5,29.06,984.2,.44,303.4,.0,.00,227,226,222,227,227,223,2.5,2.9,3.5,5.6,6.6,7.9,5.2,6.3,7.7,10.3,11.9,12.1,.00,22.0,6.7,2446207.0,.0139,.0042,16.9,4.94, 04/19/10,16:30,19.0,18.8,18.0,66.1,65.8,64.3,-.2,-1.0,1.2,34.2,31.1,29.06,984.1,.42,295.8,.0,.00,235,232,221,234,231,221,1.9,2.6,3.1,4.2,5.8,6.9,3.9,5.5,6.8,7.1,9.4,9.2,.00,22.0,6.8,2446259.0,.0139,.0043,16.9,5.03, 04/19/10,16:45,19.0,18.9,18.1,66.3,65.9,64.5,-.2,-1.0,1.3,34.4,31.2,29.06,984.0,.40,278.6,.0,.00,226,235,221,226,233,221,1.5,1.5,2.3,3.3,3.4,5.2,2.9,3.1,5.0,7.6,6.9,8.7,.00,22.1,6.9,2446046.0,.0140,.0044,17.0,5.08, 04/19/10,17:00,19.2,19.0,18.2,66.6,66.1,64.8,-.3,-1.0,1.5,34.8,31.3,29.05,983.8,.43,298.6,.0,.00,191,203,202,187,203,201,1.3,1.5,2.0,2.8,3.3,4.5,2.5,3.0,4.4,6.2,5.7,7.3,.00,22.3,6.9,2445611.0,.0141,.0044,17.0,5.14, 04/19/10,17:15,19.2,19.0,18.4,66.6,66.2,65.0,-.2,-.8,1.0,33.8,30.2,29.05,983.7,.40,278.7,.0,.00,194,205,200,197,205,201,1.4,1.6,1.6,3.0,3.5,3.5,2.5,3.2,3.3,6.0,6.6,6.2,.00,22.3,6.7,2445673.0,.0141,.0043,17.1,4.95, 04/19/10,17:30,19.2,18.9,18.5,66.6,66.1,65.4,-.3,-.7,1.1,34.0,30.4,29.05,983.7,.36,251.1,.0,.00,123,165,205,141,158,200,.6,.8,.9,1.4,1.8,2.0,1.1,1.4,1.7,5.3,4.4,4.6,.00,22.3,6.7,2445663.0,.0141,.0043,17.1,4.98, 04/19/10,17:45,19.4,19.1,18.5,66.9,66.5,65.3,-.2,-.9,1.2,34.1,30.2,29.05,983.7,.36,252.1,.0,.00,202,211,226,198,208,224,.6,.8,.9,1.4,1.7,1.9,1.4,1.6,1.7,3.4,4.4,4.1,.00,22.5,6.8,2445284.0,.0142,.0043,17.1,5.01, 04/19/10,18:00,19.4,19.2,18.7,66.9,66.5,65.6,-.2,-.7,1.2,34.2,30.3,29.05,983.6,.39,269.0,.0,.00,235,226,216,233,229,220,.8,1.0,.9,1.8,2.2,2.0,1.5,1.7,1.6,4.8,5.3,4.8,.00,22.5,6.8,2445265.0,.0143,.0043,17.1,5.02, 04/19/10,18:15,19.3,19.1,18.5,66.7,66.4,65.3,-.2,-.8,1.5,34.7,31.2,29.05,983.7,.27,188.7,.0,.00,226,235,223,231,230,217,.9,1.2,1.6,2.0,2.7,3.5,1.6,2.1,3.0,4.6,5.5,6.4,.00,22.4,6.9,2445513.0,.0142,.0044,17.1,5.13, 04/19/10,18:30,19.3,19.2,18.6,66.8,66.5,65.4,-.2,-.8,1.9,35.4,31.9,29.05,983.6,.20,142.3,.0,.00,203,220,203,212,217,202,.4,.6,.9,.9,1.3,2.0,.8,1.2,2.0,3.0,3.2,3.4,.00,22.5,7.1,2445346.0,.0142,.0045,17.1,5.28, 04/19/10,18:45,18.9,19.0,18.4,66.0,66.2,65.1,.1,-.5,2.5,36.5,34.3,29.04,983.6,.14,100.9,.0,.00,320,290,235,320,295,284,.4,.3,.0,.9,.6,.1,.8,.6,.1,1.6,1.4,.9,.00,21.9,7.4,2446451.0,.0138,.0047,17.1,5.51, 04/19/10,19:00,18.1,18.6,18.3,64.5,65.5,64.9,.6,.2,4.2,39.6,40.7,29.04,983.5,.10,69.1,.0,.00,7,20,14,6,17,23,.8,1.0,.8,1.7,2.3,1.7,1.6,2.1,1.7,3.4,3.9,3.9,.00,20.8,8.4,2448347.0,.0131,.0053,17.1,6.23, 04/19/10,19:15,17.6,18.3,18.2,63.7,65.0,64.7,.7,.6,4.9,40.9,43.9,29.04,983.6,.06,44.3,.0,.00,284,9,58,276,15,53,.6,1.0,1.0,1.3,2.3,2.3,1.1,2.2,2.2,2.3,3.9,4.6,.00,20.2,8.8,2449480.0,.0128,.0056,17.1,6.53, 04/19/10,19:30,17.0,18.2,18.1,62.5,64.7,64.6,1.2,1.1,5.3,41.5,46.9,29.04,983.5,.03,23.5,.0,.00,288,6,58,290,7,58,.4,.7,.5,.8,1.5,1.1,.8,1.4,1.1,2.3,2.3,2.3,.00,19.4,9.0,2451009.0,.0122,.0057,17.1,6.71, 04/19/10,19:45,16.6,17.7,18.1,61.8,63.8,64.5,1.1,1.5,4.8,40.7,46.5,29.04,983.5,.01,9.3,.0,.00,259,284,63,258,278,64,.6,.3,.0,1.4,.7,.1,1.4,.2,.1,2.1,1.4,.7,.00,18.9,8.7,2451974.0,.0119,.0056,17.0,6.51, 04/19/10,20:00,16.2,17.2,18.0,61.2,62.9,64.3,.9,1.7,4.0,39.1,44.7,29.04,983.5,.00,.6,.0,.00,271,238,154,271,236,195,.9,1.0,.5,2.1,2.3,1.0,2.1,2.3,1.0,3.7,3.4,2.1,.00,18.5,8.2,2452694.0,.0117,.0052,17.0,6.13, 04/19/10,20:15,15.9,16.9,17.8,60.7,62.4,64.1,1.0,1.9,4.2,39.6,46.4,29.04,983.5,.00,-2.0,.0,.00,6,330,191,352,297,192,.6,.7,.4,1.2,1.6,.9,1.0,.6,.9,2.3,3.0,2.3,.00,18.1,8.3,2453457.0,.0115,.0053,16.9,6.25, 04/19/10,20:30,15.3,16.7,17.7,59.6,62.1,63.8,1.4,2.3,4.2,39.5,48.0,29.04,983.6,.00,-2.7,.0,.00,359,49,191,2,47,0,.5,.6,.0,1.1,1.3,.0,1.1,1.2,.0,1.8,2.1,.0,.00,17.5,8.3,2454837.0,.0110,.0053,16.9,6.23, 04/19/10,20:45,15.1,16.3,17.7,59.2,61.4,63.9,1.2,2.6,4.3,39.7,49.0,29.05,983.6,.00,-2.2,.0,.00,283,33,191,259,28,0,.2,.5,.0,.5,1.0,.0,.4,1.0,.0,1.8,2.1,.0,.00,17.2,8.4,2455331.0,.0109,.0053,16.8,6.28, 04/19/10,21:00,15.2,15.9,17.5,59.4,60.7,63.6,.7,2.3,4.4,40.0,49.1,29.05,983.7,.00,-2.1,.0,.00,281,101,272,271,69,283,.5,.1,.3,1.1,.3,.7,.8,.2,.7,3.0,1.1,1.8,.00,17.4,8.5,2455070.0,.0110,.0054,16.7,6.35, 04/19/10,21:15,15.1,15.7,17.6,59.2,60.2,63.6,.6,2.5,4.4,40.0,49.5,29.05,983.6,.00,-2.1,.0,.00,13,54,294,14,52,349,.5,.5,.0,1.2,1.1,.1,1.2,1.1,.1,1.6,2.1,1.4,.00,17.2,8.5,2455365.0,.0109,.0054,16.6,6.35, 04/19/10,21:30,14.8,15.4,17.5,58.7,59.8,63.5,.6,2.7,5.1,41.1,52.7,29.05,983.7,.00,-2.3,.0,.00,17,57,9,21,56,12,.5,.9,1.4,1.1,2.1,3.1,1.1,2.0,3.1,2.3,3.2,4.1,.00,16.9,8.8,2456036.0,.0107,.0056,16.6,6.64, 04/19/10,21:45,14.5,14.9,17.1,58.2,58.9,62.8,.4,2.6,5.6,42.1,55.7,29.05,983.8,.00,-2.5,.0,.00,24,78,41,17,79,40,.2,.5,1.5,.5,1.2,3.4,.5,1.2,3.4,1.1,2.3,4.4,.00,16.6,9.2,2456770.0,.0105,.0058,16.5,6.89, 04/19/10,22:00,14.5,14.8,16.7,58.1,58.6,62.1,.3,2.2,6.0,42.9,57.6,29.05,983.8,.00,-2.0,.0,.00,38,62,58,38,61,60,.7,1.0,1.9,1.6,2.2,4.2,1.6,2.2,4.1,2.7,3.7,7.6,.00,16.5,9.4,2456835.0,.0105,.0060,16.4,7.10, 04/19/10,22:15,14.1,14.4,16.6,57.3,58.0,61.8,.4,2.5,5.9,42.7,58.8,29.05,983.9,.00,-2.5,.0,.00,235,92,71,74,88,71,.1,.7,1.9,.1,1.5,4.3,.0,1.4,4.3,1.4,3.4,7.3,.00,16.1,9.4,2457869.0,.0102,.0060,16.3,7.06, 04/19/10,22:30,14.0,14.5,16.5,57.2,58.0,61.8,.5,2.5,5.9,42.7,59.0,29.05,983.9,.00,-2.0,.0,.00,350,60,77,357,59,77,.5,.7,1.7,1.1,1.6,3.8,.9,1.5,3.8,2.3,2.3,5.7,.00,16.0,9.4,2458017.0,.0101,.0060,16.2,7.05, 04/19/10,22:45,13.8,14.2,16.6,56.8,57.6,61.8,.4,2.8,5.8,42.4,59.2,29.05,983.9,.00,-2.6,.0,.00,320,73,89,322,73,90,.4,.4,1.7,1.0,.9,3.7,.7,.9,3.7,1.8,2.3,5.7,.00,15.8,9.3,2458516.0,.0100,.0059,16.2,6.99, 04/19/10,23:00,13.6,14.0,16.3,56.6,57.2,61.4,.3,2.7,5.4,41.6,58.0,29.05,983.8,.00,-2.4,.0,.00,22,74,66,21,76,66,.5,.6,1.4,1.2,1.3,3.2,1.1,1.2,3.2,2.1,3.4,5.5,.00,15.6,9.0,2458872.0,.0099,.0057,16.1,6.79, 04/19/10,23:15,13.4,13.7,16.2,56.1,56.6,61.1,.3,2.8,5.8,42.4,60.8,29.05,983.7,.00,-2.5,.0,.00,14,74,75,16,73,75,.5,.5,2.2,1.2,1.1,5.0,1.2,1.0,5.0,2.1,2.3,6.6,.00,15.4,9.3,2459479.0,.0097,.0059,16.0,7.01, 04/19/10,23:30,12.7,13.5,15.9,54.9,56.4,60.6,.8,3.2,5.6,42.2,62.9,29.05,983.7,.00,-2.7,.0,.00,323,57,76,291,54,76,.2,.1,2.1,.3,.3,4.7,.3,.3,4.7,1.4,1.4,5.5,.00,14.7,9.2,2461102.0,.0093,.0059,15.9,6.95, 04/19/10,23:45,12.4,13.4,15.8,54.4,56.1,60.4,.9,3.4,5.9,42.6,65.0,29.05,983.7,.00,-2.6,.0,.00,346,50,75,1,49,75,.1,.4,1.9,.2,1.0,4.2,.2,1.0,4.2,1.1,1.6,5.3,.00,14.4,9.3,2461770.0,.0091,.0059,15.9,7.06, 04/20/10,00:00,12.2,13.1,15.6,53.9,55.5,60.1,.9,3.4,5.9,42.6,66.3,29.05,983.7,.00,-2.1,.0,.00,264,77,82,258,67,82,.4,.1,1.6,.8,.1,3.6,.8,.1,3.6,1.4,1.8,7.3,.00,14.2,9.3,2462417.0,.0090,.0059,15.8,7.07, 04/20/10,00:15,12.1,12.9,15.6,53.7,55.2,60.1,.8,3.5,6.3,43.4,68.6,29.05,983.7,.00,-2.4,.0,.00,305,50,74,324,49,74,.1,.4,1.4,.1,1.0,3.2,.1,1.0,3.2,.9,1.6,4.1,.00,14.1,9.6,2462596.0,.0089,.0061,15.7,7.28, 04/20/10,00:30,12.1,12.8,15.7,53.7,55.0,60.2,.7,3.6,6.5,43.7,69.6,29.04,983.5,.00,-2.0,.0,.00,58,55,55,57,55,54,.2,.8,1.4,.4,1.8,3.2,.4,1.8,3.1,1.4,2.7,5.0,.00,14.1,9.7,2462609.0,.0089,.0062,15.6,7.38, 04/20/10,00:45,12.2,12.6,15.6,54.0,54.7,60.1,.4,3.4,6.8,44.3,70.5,29.04,983.4,.00,-1.5,.0,.00,48,69,54,47,70,53,.3,.8,1.8,.8,1.7,3.9,.8,1.7,3.9,1.8,3.0,6.4,.00,14.2,9.9,2462299.0,.0090,.0064,15.6,7.54, 04/20/10,01:00,12.0,12.5,15.0,53.6,54.5,59.0,.5,3.0,6.6,44.0,70.7,29.04,983.4,.00,-2.4,.0,.00,299,112,63,271,86,63,.3,.4,1.1,.8,.9,2.5,.7,.8,2.5,2.1,2.7,6.0,.00,14.0,9.8,2462823.0,.0089,.0063,15.5,7.45, 04/20/10,01:15,11.5,12.4,14.6,52.7,54.3,58.3,.8,3.1,6.7,44.1,73.3,29.04,983.5,.00,-2.5,.0,.00,284,271,57,275,284,57,.6,.1,.9,1.4,.3,2.1,1.4,.2,2.1,2.5,1.1,3.9,.00,13.6,9.9,2463914.0,.0086,.0063,15.4,7.51, 04/20/10,01:30,11.2,12.4,14.6,52.2,54.3,58.2,1.2,3.4,7.2,44.9,77.1,29.04,983.4,.00,-2.7,.0,.00,350,31,50,320,33,50,.0,.4,1.1,.0,.9,2.6,.0,.9,2.6,.5,1.8,3.7,.00,13.3,10.2,2464647.0,.0084,.0065,15.4,7.74, 04/20/10,01:45,11.3,11.9,14.6,52.4,53.4,58.3,.6,3.3,7.1,44.8,76.0,29.04,983.3,.00,-2.1,.0,.00,360,45,61,253,46,60,.1,.4,1.1,.2,.9,2.5,.2,.9,2.5,1.8,2.1,3.9,.00,13.4,10.1,2464380.0,.0085,.0065,15.3,7.69, 04/20/10,02:00,11.0,11.8,14.1,51.9,53.3,57.4,.8,3.1,6.9,44.4,76.5,29.03,983.2,.00,-1.8,.0,.00,274,289,62,268,272,62,.7,.1,.8,1.6,.3,1.7,1.5,.3,1.7,3.2,.9,3.7,.00,13.2,10.0,2465039.0,.0083,.0064,15.2,7.61, 04/20/10,02:15,11.1,11.8,13.9,52.0,53.2,57.0,.7,2.7,6.7,44.1,75.3,29.03,983.0,.00,-2.5,.0,.00,348,344,57,20,42,57,.2,.4,.8,.5,.9,1.7,.5,.7,1.7,1.6,2.3,3.0,.00,13.3,9.9,2464855.0,.0084,.0063,15.2,7.52, 04/20/10,02:30,11.0,11.7,13.8,51.8,53.0,56.8,.7,2.8,6.8,44.2,76.1,29.02,982.9,.00,-1.1,.0,.00,40,64,56,33,63,56,.1,.6,1.1,.3,1.3,2.5,.3,1.3,2.5,1.6,2.3,4.1,.00,13.1,9.9,2465151.0,.0083,.0063,15.1,7.55, 04/20/10,02:45,11.3,11.6,13.5,52.3,52.8,56.3,.3,2.2,7.0,44.5,75.6,29.02,982.7,.00,-1.6,.0,.00,336,37,56,325,43,55,.5,.5,1.7,1.0,1.1,3.7,.7,1.0,3.7,1.8,1.8,5.5,.00,13.4,10.0,2464459.0,.0085,.0064,15.1,7.63, 04/20/10,03:00,10.8,11.6,13.3,51.4,52.8,56.0,.8,2.6,6.8,44.3,77.4,29.02,982.7,.00,-2.7,.0,.00,269,30,66,267,45,66,.4,.0,1.1,.8,.0,2.6,.8,.0,2.6,2.7,.7,6.0,.00,13.0,9.9,2465668.0,.0082,.0063,15.0,7.57, 04/20/10,03:15,10.5,11.3,13.0,50.9,52.3,55.4,.8,2.5,7.1,44.8,80.4,29.02,982.7,.00,-2.7,.0,.00,337,66,84,291,57,84,.2,.2,1.8,.5,.3,4.1,.5,.3,4.1,1.8,1.1,5.3,.00,12.7,10.1,2466332.0,.0080,.0065,15.0,7.73, 04/20/10,03:30,10.5,11.2,13.0,51.0,52.2,55.3,.7,2.4,6.9,44.5,79.2,29.02,982.6,.00,-2.4,.0,.00,346,32,74,339,43,74,.4,.5,1.7,.9,1.1,3.8,.5,1.1,3.8,2.3,2.5,5.0,.00,12.8,10.0,2466233.0,.0081,.0064,14.9,7.63, 04/20/10,03:45,10.4,11.1,12.8,50.7,51.9,55.1,.7,2.4,6.8,44.2,79.1,29.01,982.6,.00,-2.4,.0,.00,333,53,73,328,54,73,.2,.4,1.8,.5,1.0,4.1,.5,.9,4.1,1.6,2.1,5.3,.00,12.6,9.9,2466600.0,.0080,.0063,14.9,7.55, 04/20/10,04:00,10.1,10.8,12.4,50.1,51.5,54.4,.8,2.4,6.8,44.3,81.2,29.02,982.7,.00,-2.3,.0,.00,251,243,95,252,246,94,1.0,.3,1.8,2.2,.7,4.1,2.1,.7,4.1,3.2,2.3,11.2,.00,12.4,9.9,2467336.0,.0078,.0064,14.8,7.60, 04/20/10,04:15,10.2,11.2,12.4,50.4,52.2,54.3,1.0,2.2,6.9,44.5,81.0,29.02,982.8,.00,-1.2,.0,.00,277,299,90,281,298,92,.8,.4,1.4,1.7,1.0,3.1,1.5,.9,3.0,3.2,2.1,5.0,.00,12.5,10.0,2467035.0,.0079,.0064,14.8,7.64, 04/20/10,04:30,9.9,10.7,12.1,49.7,51.2,53.7,.8,2.2,7.1,44.9,84.2,29.02,982.9,.00,-2.6,.0,.00,249,244,148,247,240,151,.8,.5,.6,1.9,1.1,1.3,1.8,1.1,1.1,3.0,2.1,2.5,.00,12.2,10.1,2467878.0,.0077,.0065,14.7,7.76, 04/20/10,04:45,9.9,10.9,12.4,49.9,51.6,54.2,.9,2.4,7.2,45.0,84.0,29.02,982.9,.00,-1.6,.0,.00,282,253,220,282,249,221,.4,.4,.7,1.0,.8,1.5,.9,.7,1.4,1.6,1.8,2.5,.00,12.2,10.2,2467666.0,.0078,.0065,14.6,7.78, 04/20/10,05:00,9.9,10.9,12.8,49.9,51.7,55.1,1.0,2.9,7.3,45.2,84.8,29.02,982.9,.00,-2.2,.0,.00,359,30,53,2,32,45,.1,.7,.2,.3,1.6,.5,.3,1.5,.4,2.1,2.7,1.6,.00,12.2,10.3,2467666.0,.0078,.0066,14.6,7.86, 04/20/10,05:15,10.1,10.9,12.8,50.2,51.6,55.0,.8,2.7,7.5,45.4,84.5,29.02,982.9,.00,-1.4,.0,.00,334,64,60,286,63,51,.2,.4,.2,.5,1.0,.4,.4,1.0,.3,1.4,1.8,1.4,.00,12.4,10.4,2467196.0,.0079,.0066,14.6,7.93, 04/20/10,05:30,10.5,11.1,12.8,50.9,51.9,55.0,.5,2.3,7.8,46.0,84.1,29.02,982.7,.00,-1.4,.0,.00,55,55,53,58,55,55,.5,.7,.7,1.1,1.7,1.6,.9,1.7,1.5,1.8,3.0,2.7,.00,12.7,10.6,2466294.0,.0081,.0068,14.5,8.09, 04/20/10,05:45,10.6,10.9,13.0,51.1,51.6,55.4,.3,2.4,7.9,46.2,84.2,29.01,982.6,.00,-1.1,.0,.00,64,59,67,55,56,69,.3,1.0,1.3,.8,2.3,2.9,.7,2.2,2.8,2.1,3.9,5.3,.00,12.8,10.7,2466044.0,.0081,.0068,14.5,8.14, 04/20/10,06:00,10.8,11.0,13.0,51.5,51.8,55.4,.2,2.2,8.0,46.3,83.5,29.01,982.6,.00,-1.7,.0,.00,31,52,71,28,49,72,.6,1.2,1.8,1.4,2.6,4.0,1.4,2.5,4.0,2.7,4.8,9.8,.00,13.0,10.7,2465592.0,.0082,.0069,14.4,8.18, 04/20/10,06:15,11.0,11.2,12.7,51.8,52.1,54.8,.2,1.7,7.8,46.0,81.5,29.01,982.5,.00,-1.6,.0,.00,48,59,59,46,58,58,.6,1.2,1.7,1.4,2.7,3.8,1.4,2.7,3.8,3.0,4.8,6.0,.00,13.1,10.6,2465170.0,.0083,.0068,14.4,8.08, 04/20/10,06:30,10.8,11.1,12.1,51.4,52.0,53.8,.3,1.3,7.7,45.9,82.4,29.01,982.6,.00,-1.6,.0,.00,142,108,52,136,108,52,.4,.7,1.7,.8,1.6,3.7,.6,1.5,3.7,2.1,2.3,5.3,.00,12.9,10.5,2465687.0,.0082,.0067,14.4,8.04, 04/20/10,06:45,10.8,11.1,12.1,51.4,52.0,53.8,.4,1.3,7.9,46.3,83.6,29.02,982.6,.00,-1.2,.0,.00,337,74,52,330,65,52,.7,.4,1.7,1.6,1.0,3.9,1.1,1.0,3.9,2.7,2.7,5.7,.00,12.9,10.7,2465729.0,.0082,.0068,14.3,8.16, 04/20/10,07:00,11.1,11.3,12.1,51.9,52.3,53.8,.2,1.1,8.0,46.4,82.4,29.01,982.6,.00,1.6,.0,.00,65,64,61,64,63,61,.6,1.4,2.1,1.3,3.1,4.7,1.1,3.0,4.6,3.2,4.6,9.4,.00,13.2,10.7,2465018.0,.0084,.0069,14.3,8.19, 04/20/10,07:15,11.2,11.3,12.1,52.2,52.4,53.8,.1,.9,7.5,45.5,78.6,29.02,982.7,.01,4.0,.0,.00,33,56,76,37,56,77,.5,1.2,2.5,1.2,2.8,5.5,1.0,2.7,5.5,3.0,6.0,7.6,.00,13.4,10.4,2464577.0,.0085,.0066,14.3,7.91, 04/20/10,07:30,11.3,11.4,12.4,52.3,52.5,54.4,.1,1.1,7.2,45.0,77.0,29.02,982.8,.01,4.2,.0,.00,23,45,79,24,45,79,.7,1.1,2.8,1.6,2.6,6.3,1.5,2.5,6.3,3.0,3.9,8.9,.00,13.4,10.2,2464471.0,.0085,.0065,14.3,7.77, 04/20/10,07:45,11.3,11.5,12.2,52.3,52.6,54.0,.2,.9,7.3,45.1,77.2,29.02,982.7,.01,4.5,.0,.00,53,48,68,58,48,69,.6,1.9,2.1,1.4,4.2,4.8,1.3,4.1,4.8,3.9,6.2,6.9,.00,13.4,10.2,2464454.0,.0085,.0066,14.2,7.80, 04/20/10,08:00,11.5,11.5,11.9,52.7,52.7,53.5,.0,.4,7.9,46.2,79.3,29.02,982.8,.01,5.5,.1,.00,64,64,71,64,63,71,.6,1.2,2.1,1.3,2.7,4.7,1.2,2.6,4.7,3.4,6.6,10.1,.00,13.6,10.7,2463973.0,.0086,.0068,14.2,8.11, 04/20/10,08:15,10.8,11.2,11.5,51.4,52.2,52.7,.4,.7,8.4,47.1,86.2,29.03,983.1,.01,7.1,.3,.01,345,47,83,282,69,83,.5,.4,1.9,1.0,1.0,4.2,.7,.9,4.2,2.7,3.2,6.9,.00,13.0,11.0,2465617.0,.0082,.0071,14.2,8.42, 04/20/10,08:30,9.9,10.7,11.0,49.8,51.3,51.8,.8,1.1,9.0,48.3,95.6,29.04,983.4,.02,15.4,.4,.01,272,270,82,270,263,84,.7,.4,.8,1.7,.8,1.8,1.6,.8,1.7,3.0,2.5,3.7,.01,12.2,11.5,2467797.0,.0077,.0074,14.2,8.82, 04/20/10,08:45,9.8,9.7,10.8,49.7,49.5,51.5,-.1,1.0,9.6,49.2,99.7,29.05,983.6,.02,17.2,.2,.01,247,251,135,239,240,155,.8,1.2,1.2,1.8,2.6,2.7,1.7,2.5,1.5,4.1,7.8,7.1,.03,12.1,12.0,2467969.0,.0077,.0077,14.2,9.15, 04/20/10,09:00,9.9,9.8,10.3,49.8,49.7,50.6,-.1,.5,9.7,49.5,100.2,29.06,984.0,.03,22.5,.6,.02,261,258,236,257,252,235,1.4,2.2,3.3,3.0,5.0,7.5,2.7,4.7,7.3,8.2,13.1,14.0,.04,12.2,12.1,2467813.0,.0077,.0077,14.1,9.23, 04/20/10,09:15,10.1,10.0,10.4,50.1,50.0,50.7,-.1,.3,9.9,49.8,100.2,29.05,983.8,.04,28.5,.7,.03,62,23,276,63,15,261,.4,.6,.6,.9,1.4,1.3,.6,1.0,1.3,3.0,4.1,4.6,.06,12.3,12.2,2467391.0,.0078,.0078,14.1,9.34, 04/20/10,09:30,10.0,10.0,10.2,50.1,50.0,50.3,.0,.1,9.9,49.8,100.3,29.05,983.8,.06,38.5,.4,.01,11,39,20,11,35,40,.6,.9,.6,1.4,2.0,1.2,1.4,1.9,1.2,2.5,3.9,2.3,.09,12.3,12.2,2467448.0,.0078,.0078,14.1,9.33, 04/20/10,09:45,10.0,10.1,10.0,50.1,50.2,49.9,.0,-.1,9.9,49.8,100.3,29.05,983.8,.04,30.3,.4,.01,18,42,66,17,41,67,.6,1.1,.9,1.3,2.4,2.1,1.2,2.3,2.0,2.7,3.9,3.7,.10,12.3,12.2,2467411.0,.0078,.0078,14.1,9.34, 04/20/10,10:00,10.2,10.1,9.9,50.3,50.2,49.8,-.1,-.3,10.0,50.0,100.3,29.05,983.9,.06,39.7,.6,.02,14,35,71,16,35,72,.4,1.0,.9,.9,2.3,2.1,.8,2.2,2.1,2.3,5.0,4.1,.12,12.4,12.3,2467156.0,.0079,.0079,14.1,9.41, 04/20/10,10:15,10.1,10.0,9.7,50.1,50.0,49.4,.0,-.4,9.9,49.9,100.4,29.05,983.9,.07,47.5,.5,.02,9,21,58,10,22,56,.8,1.4,.6,1.9,3.1,1.4,1.8,3.1,1.4,3.9,5.5,3.4,.14,12.3,12.2,2467402.0,.0078,.0078,14.1,9.35, 04/20/10,10:30,9.9,9.8,9.6,49.8,49.6,49.3,-.1,-.3,9.7,49.5,100.3,29.05,983.9,.10,70.0,.4,.01,1,25,43,6,26,42,.4,1.5,1.6,1.0,3.3,3.6,.8,3.1,3.6,2.7,5.0,5.5,.16,12.2,12.1,2467853.0,.0077,.0077,14.1,9.24, 04/20/10,10:45,9.9,9.9,9.7,49.8,49.8,49.4,.0,-.2,9.7,49.5,100.3,29.05,983.9,.08,53.4,.0,.00,48,41,50,43,40,49,.5,1.6,1.9,1.2,3.6,4.3,1.1,3.5,4.3,3.2,6.2,6.2,.18,12.2,12.1,2467819.0,.0077,.0077,14.0,9.25, 04/20/10,11:00,10.1,10.0,9.6,50.2,50.0,49.2,-.1,-.5,10.0,49.9,100.3,29.05,983.9,.08,57.4,.2,.01,52,50,50,52,49,49,.6,1.0,1.9,1.3,2.2,4.2,1.2,2.2,4.2,3.7,4.4,8.2,.18,12.4,12.3,2467286.0,.0078,.0079,14.0,9.38, 04/20/10,11:15,10.3,10.1,9.6,50.5,50.2,49.3,-.2,-.7,10.2,50.3,100.4,29.05,983.8,.22,150.4,.4,.01,67,54,46,66,53,46,.6,1.3,2.3,1.4,2.8,5.2,1.3,2.8,5.2,3.7,5.0,6.9,.18,12.5,12.4,2466841.0,.0079,.0080,14.0,9.49, 04/20/10,11:30,10.6,10.4,9.7,51.0,50.6,49.5,-.2,-.9,10.4,50.8,100.4,29.05,983.7,.24,170.2,.1,.00,70,67,50,76,68,50,1.0,1.0,1.9,2.2,2.2,4.2,2.0,2.0,4.2,6.0,4.8,6.2,.20,12.8,12.7,2466150.0,.0081,.0081,14.0,9.67, 04/20/10,11:45,10.8,10.5,9.9,51.4,50.9,49.8,-.3,-.9,10.6,51.1,100.3,29.05,983.7,.20,138.9,.0,.00,74,57,59,81,60,58,.7,.8,1.0,1.5,1.8,2.3,1.5,1.6,2.2,3.9,3.9,4.1,.20,12.9,12.8,2465728.0,.0082,.0082,14.0,9.77, 04/20/10,12:00,10.8,10.6,10.0,51.5,51.1,50.1,-.2,-.8,10.7,51.3,100.4,29.04,983.6,.12,85.9,.1,.00,64,46,54,71,44,54,.7,1.1,1.0,1.6,2.5,2.2,1.4,2.4,2.1,6.6,4.8,6.2,.20,13.0,12.9,2465511.0,.0082,.0083,14.1,9.83, 04/20/10,12:15,10.9,10.6,10.2,51.5,51.2,50.3,-.2,-.7,10.7,51.3,100.4,29.04,983.5,.14,98.1,.2,.01,38,43,61,36,43,61,.6,1.7,1.3,1.4,3.8,3.0,1.2,3.7,2.9,3.9,5.5,4.4,.21,13.0,12.9,2465485.0,.0082,.0083,14.1,9.84, 04/20/10,12:30,10.9,10.7,10.2,51.7,51.3,50.4,-.2,-.7,10.8,51.4,100.4,29.04,983.3,.12,84.0,.1,.00,49,54,67,43,51,68,.5,1.2,1.3,1.1,2.8,2.9,1.0,2.7,2.8,3.7,5.3,4.8,.21,13.1,13.0,2465335.0,.0083,.0083,14.1,9.88, 04/20/10,12:45,11.1,10.9,10.3,51.9,51.6,50.6,-.2,-.7,10.9,51.6,100.4,29.03,983.1,.18,128.9,.1,.00,47,46,64,42,44,64,.6,1.7,1.5,1.4,3.8,3.4,1.1,3.7,3.4,4.1,6.9,6.4,.22,13.2,13.1,2465015.0,.0083,.0084,14.1,9.96, 04/20/10,13:00,11.3,11.1,10.5,52.4,52.0,50.9,-.2,-.8,11.2,52.1,100.4,29.02,982.9,.20,140.7,.0,.00,77,55,68,81,56,70,.9,.9,1.4,2.0,2.0,3.0,1.9,1.8,3.0,4.6,4.8,6.4,.22,13.4,13.3,2464418.0,.0085,.0085,14.2,10.12, 04/20/10,13:15,11.5,11.2,10.6,52.6,52.2,51.1,-.3,-.9,11.3,52.4,100.4,29.02,982.7,.14,100.4,.1,.00,51,43,59,47,37,59,.6,1.1,1.3,1.2,2.4,2.9,.9,2.2,2.8,3.4,6.2,5.5,.22,13.5,13.4,2464068.0,.0086,.0086,14.2,10.21, 04/20/10,13:30,11.5,11.3,10.7,52.7,52.3,51.3,-.2,-.8,11.4,52.4,100.5,29.02,982.7,.08,53.1,.0,.00,23,27,56,29,26,56,.4,.9,1.0,.9,2.0,2.1,.7,1.9,2.0,3.2,4.4,4.4,.22,13.6,13.5,2463964.0,.0086,.0086,14.2,10.24, 04/20/10,13:45,11.5,11.4,10.9,52.7,52.5,51.6,-.1,-.6,11.4,52.5,100.5,29.01,982.6,.06,42.5,.0,.00,348,10,52,349,10,55,.7,1.2,.8,1.6,2.7,1.7,1.4,2.4,1.6,3.7,4.6,3.4,.22,13.6,13.5,2463923.0,.0086,.0087,14.2,10.26, 04/20/10,14:00,11.6,11.5,11.0,52.8,52.6,51.8,-.1,-.6,11.4,52.6,100.5,29.01,982.4,.09,60.4,.3,.01,344,349,4,343,348,5,1.0,1.6,.8,2.1,3.6,1.7,2.0,3.5,1.6,5.5,5.3,3.2,.22,13.6,13.5,2463835.0,.0086,.0087,14.3,10.28, 04/20/10,14:15,11.7,11.6,11.1,53.1,52.8,52.0,-.1,-.6,11.6,52.8,100.5,29.00,982.2,.13,90.9,.5,.02,13,11,32,6,6,28,.5,.9,.5,1.1,2.0,1.1,.9,1.8,.9,2.7,3.7,2.7,.23,13.8,13.7,2463483.0,.0087,.0088,14.3,10.38, 04/20/10,14:30,11.9,11.7,11.1,53.3,53.0,52.1,-.2,-.7,11.7,53.1,100.5,29.00,982.2,.16,108.6,.4,.01,20,12,11,5,358,9,.6,.9,.9,1.3,2.0,2.0,.9,1.8,1.8,3.0,3.9,3.2,.25,13.9,13.8,2463121.0,.0088,.0089,14.3,10.48, 04/20/10,14:45,12.0,11.8,11.2,53.6,53.3,52.2,-.2,-.8,11.9,53.4,100.6,29.00,982.0,.11,77.6,.3,.01,43,42,35,41,37,29,.4,.6,.7,.9,1.3,1.5,.7,1.2,1.4,3.0,3.2,3.2,.27,14.1,13.9,2462731.0,.0089,.0090,14.3,10.59, 04/20/10,15:00,12.1,11.9,11.3,53.8,53.5,52.4,-.2,-.8,12.0,53.6,100.6,28.99,981.9,.12,85.7,.1,.00,31,21,17,31,14,17,.2,.6,.9,.4,1.3,1.9,.3,1.2,1.9,2.3,5.3,4.6,.28,14.2,14.0,2462484.0,.0090,.0090,14.3,10.66, 04/20/10,15:15,12.2,12.0,11.4,53.9,53.6,52.5,-.1,-.8,12.0,53.7,100.6,28.99,981.8,.10,70.2,.1,.00,345,5,18,342,359,16,.4,.6,.7,.9,1.3,1.7,.8,1.2,1.6,3.2,3.4,2.7,.28,14.2,14.1,2462378.0,.0090,.0091,14.4,10.69, 04/20/10,15:30,12.1,12.0,11.5,53.7,53.5,52.6,-.1,-.6,12.0,53.5,100.6,28.99,981.7,.09,66.0,.3,.01,344,348,360,343,348,2,.8,1.0,.3,1.7,2.2,.7,1.5,2.1,.7,3.0,3.7,2.1,.28,14.1,14.0,2462584.0,.0089,.0090,14.4,10.63, 04/20/10,15:45,12.1,12.0,11.5,53.8,53.5,52.7,-.1,-.6,12.0,53.5,100.6,28.98,981.6,.12,81.7,.4,.01,352,360,3,349,358,5,.5,1.0,.5,1.1,2.2,1.2,1.1,2.0,1.2,2.3,3.2,2.1,.29,14.1,14.0,2462533.0,.0090,.0090,14.4,10.65, 04/20/10,16:00,12.2,12.0,11.6,53.9,53.7,52.8,-.1,-.6,12.0,53.7,100.6,28.98,981.5,.11,73.7,.1,.00,356,5,360,354,5,0,.5,1.0,.6,1.0,2.3,1.3,.9,2.1,1.3,2.7,4.6,2.3,.31,14.2,14.1,2462369.0,.0090,.0091,14.4,10.69, 04/20/10,16:15,12.3,12.1,11.5,54.1,53.8,52.8,-.2,-.7,12.1,53.8,100.6,28.98,981.3,.08,58.5,.0,.00,15,23,20,24,19,16,.3,.6,.6,.6,1.4,1.2,.4,1.3,1.2,1.8,3.0,2.1,.31,14.3,14.2,2462155.0,.0091,.0091,14.4,10.75, 04/20/10,16:30,12.3,12.2,11.6,54.2,53.9,52.8,-.2,-.8,12.2,53.9,100.6,28.97,981.2,.08,59.0,.0,.00,47,54,50,44,50,48,.4,.6,.6,.8,1.3,1.3,.8,1.3,1.3,2.3,2.7,2.7,.31,14.4,14.2,2462004.0,.0091,.0092,14.4,10.79, 04/20/10,16:45,12.4,12.2,11.7,54.2,54.0,53.0,-.2,-.7,12.2,54.0,100.6,28.97,981.1,.07,47.5,.0,.00,44,40,51,47,37,51,.4,.7,.8,.9,1.6,1.7,.8,1.5,1.7,2.3,2.7,3.2,.31,14.4,14.3,2461928.0,.0091,.0092,14.5,10.81, 04/20/10,17:00,12.4,12.2,11.7,54.3,54.0,53.0,-.1,-.7,12.2,54.0,100.6,28.97,981.1,.06,40.3,.0,.00,17,35,50,20,34,50,.6,.9,.8,1.4,2.1,1.8,1.2,1.7,1.6,3.0,4.6,4.6,.31,14.4,14.3,2461904.0,.0091,.0092,14.5,10.82, 04/20/10,17:15,12.4,12.2,11.7,54.3,54.0,53.1,-.1,-.6,12.2,54.0,100.6,28.97,981.1,.06,43.6,.0,.00,327,349,9,331,351,9,.2,.6,1.0,.5,1.5,2.2,.4,1.4,2.2,2.3,3.2,3.2,.31,14.4,14.3,2461913.0,.0091,.0092,14.5,10.82, 04/20/10,17:30,12.4,12.3,11.7,54.3,54.1,53.0,-.1,-.7,12.3,54.1,100.6,28.97,981.1,.10,71.8,.0,.00,351,354,3,350,354,3,.6,1.0,.9,1.4,2.3,2.0,1.3,2.1,1.7,3.4,3.7,3.2,.31,14.4,14.3,2461844.0,.0091,.0092,14.5,10.84, 04/20/10,17:45,12.4,12.3,11.8,54.4,54.1,53.2,-.2,-.7,12.3,54.2,100.6,28.97,981.2,.12,86.6,.0,.00,349,351,3,350,351,3,.8,1.1,1.3,1.7,2.5,2.9,1.6,2.4,2.6,3.0,3.9,3.7,.31,14.5,14.3,2461721.0,.0092,.0092,14.5,10.87, 04/20/10,18:00,12.5,12.3,11.8,54.5,54.2,53.2,-.1,-.7,12.3,54.2,100.6,28.97,981.1,.11,74.4,.0,.00,343,355,0,343,353,359,1.0,1.6,1.6,2.2,3.5,3.5,2.1,3.4,3.2,4.6,6.0,6.4,.31,14.5,14.4,2461615.0,.0092,.0092,14.5,10.90, 04/20/10,18:15,12.5,12.4,11.9,54.5,54.3,53.5,-.1,-.6,12.4,54.3,100.6,28.97,981.1,.10,70.6,.0,.00,36,32,30,20,19,25,.4,.8,.9,1.0,1.8,2.1,.7,1.4,1.6,3.0,4.4,4.1,.31,14.5,14.4,2461579.0,.0092,.0093,14.5,10.91, 04/20/10,18:30,12.7,12.5,11.9,54.8,54.5,53.5,-.2,-.7,12.5,54.6,100.6,28.97,981.0,.11,78.1,.0,.00,48,56,65,32,46,62,.3,.6,.6,.8,1.2,1.4,.3,.9,1.3,2.3,3.0,2.7,.31,14.7,14.5,2461181.0,.0093,.0094,14.5,11.02, 04/20/10,18:45,12.7,12.6,11.9,54.9,54.6,53.5,-.2,-.8,12.6,54.6,100.5,28.96,980.9,.09,64.0,.0,.00,116,113,107,112,112,107,.9,1.0,1.3,2.1,2.3,2.9,2.0,2.3,2.9,3.7,4.1,3.9,.31,14.7,14.6,2461076.0,.0093,.0094,14.5,11.05, 04/20/10,19:00,12.7,12.6,12.0,54.9,54.6,53.5,-.1,-.7,12.5,54.6,100.5,28.96,980.8,.08,58.5,.0,.00,88,101,98,90,101,99,.7,.9,1.0,1.6,1.9,2.3,1.5,1.8,2.3,3.0,4.4,5.3,.31,14.7,14.6,2461124.0,.0093,.0094,14.6,11.03, 04/20/10,19:15,12.7,12.6,12.0,54.9,54.6,53.6,-.1,-.7,12.5,54.6,100.5,28.96,980.9,.04,29.5,.0,.00,96,113,103,107,114,104,.5,.6,.8,1.0,1.4,1.8,.9,1.3,1.7,3.2,2.7,3.4,.31,14.7,14.6,2461112.0,.0093,.0094,14.6,11.04, 04/20/10,19:30,12.5,12.5,12.0,54.6,54.5,53.5,.0,-.6,12.4,54.3,100.5,28.96,980.9,.03,17.7,.0,.00,285,250,107,292,273,107,.4,.3,.2,.9,.6,.4,.8,.5,.4,1.6,1.8,2.5,.31,14.6,14.4,2461501.0,.0092,.0093,14.6,10.93, 04/20/10,19:45,12.4,12.5,11.9,54.3,54.5,53.5,.1,-.5,12.3,54.1,100.5,28.97,981.0,.01,4.4,.0,.00,331,323,20,334,338,4,.7,1.0,.4,1.5,2.3,.8,1.5,2.1,.6,2.7,4.1,2.3,.31,14.4,14.3,2461828.0,.0091,.0092,14.6,10.84, 04/20/10,20:00,12.4,12.4,11.9,54.3,54.3,53.5,.0,-.4,12.2,54.0,100.6,28.97,981.1,.00,.6,.0,.00,300,332,330,317,334,330,.6,1.0,.6,1.2,2.3,1.4,1.0,2.3,1.4,4.6,6.4,3.4,.31,14.4,14.3,2461871.0,.0091,.0092,14.6,10.83, 04/20/10,20:15,12.3,12.3,11.9,54.1,54.1,53.4,.0,-.4,12.2,53.9,100.6,28.97,981.2,.00,-.3,.1,.00,274,301,313,263,305,312,.3,.6,.6,.7,1.3,1.3,.6,1.2,1.2,1.8,2.1,1.8,.31,14.3,14.2,2462094.0,.0091,.0091,14.6,10.77, 04/20/10,20:30,12.2,12.2,11.9,53.9,54.0,53.4,.1,-.3,12.1,53.7,100.6,28.97,981.2,.00,-.7,.0,.00,232,297,282,251,307,285,.1,.2,.2,.3,.5,.5,.2,.5,.5,1.1,1.8,1.6,.32,14.2,14.1,2462347.0,.0090,.0091,14.6,10.70, 04/20/10,20:45,12.1,12.1,11.9,53.8,53.8,53.4,.0,-.3,12.0,53.6,100.6,28.97,981.2,.00,-.7,.0,.00,262,235,279,260,234,0,.2,.2,.0,.4,.4,.0,.4,.4,.0,.9,1.1,.0,.32,14.2,14.0,2462499.0,.0090,.0090,14.6,10.66, 04/20/10,21:00,12.1,12.1,11.8,53.7,53.7,53.3,.0,-.2,11.9,53.5,100.6,28.97,981.2,.00,-.5,.1,.00,292,233,262,240,208,181,.2,.1,.1,.3,.2,.3,.3,.2,.3,1.6,1.4,2.1,.32,14.1,14.0,2462654.0,.0089,.0090,14.5,10.62, 04/20/10,21:15,12.0,12.1,11.8,53.5,53.8,53.2,.2,-.2,11.8,53.3,100.7,28.97,981.2,.00,-.5,.1,.00,266,203,149,262,205,149,.4,.3,.9,1.0,.6,2.0,.4,.6,1.9,1.8,1.6,2.5,.32,14.0,13.9,2462871.0,.0089,.0089,14.5,10.56, 04/20/10,21:30,11.9,12.2,11.9,53.4,53.9,53.3,.3,.0,11.8,53.2,100.7,28.98,981.3,.00,-.3,.0,.00,299,224,155,288,242,155,.6,.4,.9,1.4,.8,2.0,1.3,.8,2.0,3.0,2.1,2.7,.32,13.9,13.8,2463053.0,.0088,.0089,14.5,10.51, 04/20/10,21:45,11.8,12.1,11.9,53.3,53.8,53.4,.3,.0,11.7,53.1,100.7,28.98,981.3,.00,-.5,.0,.00,343,224,139,342,304,136,.7,.1,.7,1.6,.2,1.6,1.5,.2,1.6,2.5,1.1,2.7,.32,13.9,13.8,2463190.0,.0088,.0089,14.5,10.48, 04/20/10,22:00,11.6,12.3,11.9,52.9,54.1,53.3,.6,.2,11.5,52.7,100.7,28.98,981.4,.00,-.6,.0,.00,276,283,180,248,278,188,.2,.4,.5,.5,.8,1.1,.5,.7,1.1,1.6,1.4,2.5,.32,13.7,13.6,2463684.0,.0087,.0087,14.5,10.34, 04/20/10,22:15,11.6,11.8,11.9,52.8,53.2,53.4,.2,.3,11.5,52.6,100.7,28.98,981.3,.00,-.8,.0,.00,249,265,202,252,266,202,.8,.8,1.1,1.7,1.8,2.5,1.7,1.8,2.5,2.7,2.7,3.4,.32,13.6,13.6,2463812.0,.0087,.0087,14.4,10.31, 04/20/10,22:30,11.5,11.7,11.9,52.8,53.0,53.3,.2,.3,11.4,52.6,100.7,28.97,981.1,.00,-.7,.0,.00,251,247,199,255,247,199,.7,1.0,1.7,1.7,2.3,3.8,1.5,2.2,3.7,3.0,3.7,4.4,.32,13.6,13.5,2463885.0,.0086,.0087,14.4,10.29, 04/20/10,22:45,11.5,11.7,11.7,52.7,53.1,53.1,.2,.2,11.4,52.5,100.7,28.97,981.1,.00,-.4,.0,.00,244,256,222,251,257,223,.7,1.3,2.0,1.5,2.9,4.5,1.4,2.9,4.5,2.7,3.9,5.3,.32,13.6,13.5,2464008.0,.0086,.0087,14.4,10.26, 04/20/10,23:00,11.4,11.7,11.6,52.6,53.1,52.9,.3,.2,11.3,52.4,100.7,28.97,981.0,.00,-.6,.0,.00,231,230,224,235,232,224,.8,1.2,2.2,1.8,2.7,4.8,1.4,2.6,4.8,3.0,4.6,8.5,.32,13.5,13.4,2464146.0,.0086,.0086,14.3,10.22, 04/20/10,23:15,11.3,11.5,11.5,52.4,52.8,52.8,.2,.2,11.2,52.2,100.7,28.97,981.0,.00,-.8,.0,.00,253,244,236,256,244,236,.9,1.5,2.7,2.0,3.4,6.0,1.9,3.4,6.0,3.2,4.4,6.6,.32,13.4,13.4,2464357.0,.0085,.0086,14.3,10.17, 04/20/10,23:30,11.2,11.3,11.3,52.2,52.4,52.4,.1,.1,11.1,52.0,100.7,28.97,981.0,.00,-.1,.0,.00,260,261,242,260,260,242,.9,1.6,2.8,2.1,3.7,6.3,2.1,3.6,6.3,3.9,4.8,8.0,.32,13.3,13.3,2464639.0,.0085,.0085,14.3,10.09, 04/20/10,23:45,11.2,11.3,11.2,52.2,52.4,52.2,.1,.0,11.1,52.0,100.7,28.96,980.9,.00,-.1,.0,.00,237,267,246,238,267,247,.3,.7,2.2,.6,1.5,5.0,.6,1.4,4.9,1.6,3.2,6.9,.32,13.3,13.3,2464626.0,.0085,.0085,14.3,10.10, 04/21/10,00:00,11.2,11.4,11.2,52.2,52.5,52.2,.2,.0,11.1,52.0,100.7,28.96,980.8,.00,-.5,.0,.00,218,240,249,201,238,249,.3,.8,2.0,.6,1.7,4.4,.6,1.6,4.4,1.6,3.0,9.4,.00,13.3,13.3,2464620.0,.0085,.0085,14.2,10.10, 04/21/10,00:15,11.3,11.4,11.2,52.3,52.5,52.2,.1,.0,11.2,52.1,100.8,28.96,980.8,.00,-.5,.0,.00,260,246,249,264,248,250,.6,1.0,1.9,1.4,2.3,4.2,1.4,2.2,4.2,3.2,3.7,6.2,.00,13.4,13.3,2464543.0,.0085,.0085,14.2,10.12, 04/21/10,00:30,11.3,11.5,11.3,52.4,52.7,52.4,.2,.0,11.2,52.2,100.8,28.96,980.7,.00,-.2,.0,.00,281,264,264,284,262,263,.6,1.3,2.4,1.3,2.8,5.4,.9,2.6,5.1,3.0,4.6,8.2,.00,13.4,13.4,2464367.0,.0085,.0086,14.2,10.17, 04/21/10,00:45,11.4,11.5,11.4,52.5,52.7,52.5,.1,.0,11.3,52.3,100.8,28.96,980.7,.00,-.4,.0,.00,241,264,271,231,270,271,.4,.5,1.9,.9,1.2,4.2,.6,1.1,4.1,2.3,3.0,6.0,.00,13.5,13.4,2464220.0,.0086,.0086,14.2,10.21, 04/21/10,01:00,11.4,11.5,11.3,52.4,52.6,52.4,.1,.0,11.3,52.3,100.8,28.96,980.7,.00,-.2,.0,.00,254,256,277,253,254,277,.6,.9,1.9,1.4,2.0,4.2,1.3,1.9,4.1,2.7,3.4,8.2,.00,13.5,13.4,2464299.0,.0085,.0086,14.1,10.19, 04/21/10,01:15,11.3,11.4,11.1,52.4,52.6,52.0,.1,-.2,11.2,52.2,100.8,28.96,980.6,.00,-.7,.0,.00,240,238,275,243,238,275,.5,1.0,1.2,1.1,2.2,2.7,1.0,2.2,2.7,2.1,3.0,3.4,.00,13.4,13.4,2464372.0,.0085,.0086,14.1,10.17, 04/21/10,01:30,11.3,11.3,11.0,52.3,52.4,51.9,.1,-.2,11.2,52.1,100.8,28.96,980.6,.00,.0,.0,.00,259,243,272,259,243,273,.8,1.3,1.5,1.7,3.0,3.3,1.6,2.9,3.3,3.4,3.7,4.6,.00,13.4,13.3,2464538.0,.0085,.0085,14.1,10.12, 04/21/10,01:45,11.2,11.3,11.0,52.2,52.3,51.8,.0,-.2,11.1,52.1,100.8,28.95,980.5,.00,-.1,.0,.00,240,252,278,240,252,278,.8,1.3,2.2,1.9,2.9,4.9,1.8,2.8,4.9,3.4,4.6,9.4,.00,13.4,13.3,2464593.0,.0085,.0085,14.1,10.11, 04/21/10,02:00,11.2,11.3,10.9,52.2,52.3,51.7,.0,-.3,11.2,52.1,100.8,28.95,980.4,.00,-.5,.0,.00,207,215,271,206,214,272,.6,1.2,1.5,1.4,2.6,3.4,1.4,2.5,3.3,3.0,4.6,6.4,.00,13.4,13.3,2464558.0,.0085,.0085,14.1,10.12, 04/21/10,02:15,11.2,11.2,10.8,52.2,52.2,51.5,.0,-.4,11.1,52.0,100.8,28.95,980.3,.00,-.5,.0,.00,248,242,264,249,241,265,.8,1.2,2.1,1.9,2.8,4.6,1.7,2.7,4.5,3.7,4.6,8.2,.00,13.3,13.3,2464645.0,.0085,.0085,14.1,10.10, 04/21/10,02:30,11.2,11.2,10.9,52.2,52.2,51.6,.0,-.4,11.1,52.0,100.8,28.94,980.2,.00,-.6,.0,.00,253,258,272,253,257,273,.9,1.3,2.3,2.0,2.9,5.2,1.9,2.8,5.1,3.2,4.6,8.5,.00,13.3,13.3,2464639.0,.0085,.0085,14.0,10.10, 04/21/10,02:45,11.2,11.2,10.9,52.2,52.2,51.5,.0,-.4,11.2,52.1,100.8,28.94,980.1,.00,-.3,.0,.00,294,290,283,296,290,282,.8,1.3,2.7,1.7,2.9,6.0,1.6,2.8,5.9,4.4,6.0,8.5,.00,13.4,13.3,2464594.0,.0085,.0085,14.0,10.11, 04/21/10,03:00,11.2,11.2,10.7,52.1,52.1,51.2,.0,-.5,11.1,52.0,100.8,28.94,980.0,.00,-.4,.0,.00,272,279,282,268,277,282,.9,1.3,2.0,2.1,2.8,4.6,2.0,2.7,4.4,4.8,5.0,9.6,.00,13.3,13.2,2464710.0,.0084,.0085,14.0,10.08, 04/21/10,03:15,11.1,11.1,10.5,52.0,52.0,50.9,.0,-.6,11.0,51.8,100.8,28.94,980.0,.00,-.5,.0,.00,278,275,274,276,275,275,1.1,1.7,2.5,2.5,3.8,5.5,2.4,3.7,5.4,6.0,6.6,8.7,.00,13.2,13.1,2464951.0,.0084,.0085,14.0,10.02, 04/21/10,03:30,10.9,10.8,10.3,51.7,51.5,50.6,-.1,-.6,10.9,51.5,100.8,28.93,979.9,.00,-.5,.0,.00,270,279,267,271,279,266,1.7,2.4,3.2,3.8,5.4,7.0,3.6,5.3,7.0,6.9,8.7,9.4,.00,13.1,13.0,2465313.0,.0083,.0084,14.0,9.92, 04/21/10,03:45,10.8,10.7,10.2,51.4,51.3,50.3,-.1,-.6,10.7,51.2,100.8,28.94,979.9,.00,-.3,.0,.00,276,277,263,275,276,263,1.8,2.6,3.6,4.0,5.7,8.1,3.9,5.6,8.0,8.5,10.3,10.8,.00,12.9,12.9,2465706.0,.0082,.0083,14.0,9.82, 04/21/10,04:00,10.7,10.7,10.1,51.3,51.2,50.2,-.1,-.6,10.7,51.2,100.8,28.94,980.0,.00,-.5,.0,.00,268,270,262,268,271,262,1.8,2.4,3.4,4.1,5.5,7.6,3.9,5.3,7.6,10.8,15.1,16.5,.00,12.9,12.8,2465789.0,.0082,.0083,13.9,9.80, 04/21/10,04:15,10.8,10.7,10.2,51.4,51.3,50.4,-.1,-.6,10.7,51.2,100.8,28.94,980.0,.00,-.4,.0,.00,261,261,259,262,262,259,1.6,2.4,3.2,3.6,5.3,7.2,3.4,5.1,7.1,8.7,9.6,9.8,.00,12.9,12.9,2465715.0,.0082,.0083,13.9,9.82, 04/21/10,04:30,10.6,10.5,10.0,51.0,50.8,49.9,-.1,-.6,10.5,50.9,100.8,28.94,980.1,.00,-.5,.0,.00,254,260,258,255,260,258,2.7,3.5,3.7,6.0,7.8,8.3,5.7,7.7,8.2,9.6,11.7,10.5,.00,12.8,12.7,2466169.0,.0081,.0082,13.9,9.70, 04/21/10,04:45,10.5,10.4,10.0,50.9,50.7,49.9,-.1,-.5,10.4,50.7,100.8,28.94,980.1,.00,-.5,.0,.00,266,264,270,261,262,268,1.4,2.1,2.8,3.0,4.6,6.3,2.7,4.3,6.0,7.1,8.2,8.9,.00,12.7,12.6,2466374.0,.0081,.0081,13.9,9.65, 04/21/10,05:00,10.4,10.3,9.8,50.7,50.5,49.6,-.1,-.6,10.3,50.5,100.8,28.95,980.2,.00,-.4,.0,.00,260,264,270,261,264,270,2.0,2.9,3.6,4.5,6.4,8.1,4.1,6.0,7.9,8.9,12.1,12.4,.00,12.6,12.5,2466631.0,.0080,.0081,13.9,9.58, 04/21/10,05:15,10.3,10.2,9.7,50.6,50.4,49.4,-.1,-.7,10.3,50.5,100.8,28.95,980.3,.00,-.8,.0,.00,254,262,274,253,265,274,1.4,2.1,3.0,3.0,4.7,6.6,2.8,4.5,6.5,7.3,10.1,10.3,.00,12.6,12.5,2466736.0,.0080,.0080,13.9,9.56, 04/21/10,05:30,10.3,10.2,9.7,50.5,50.3,49.4,-.1,-.6,10.2,50.3,100.8,28.95,980.3,.00,-.5,.0,.00,247,244,270,245,246,269,.8,1.4,2.1,1.8,3.1,4.6,1.7,3.0,4.5,4.4,6.0,7.1,.00,12.5,12.5,2466902.0,.0079,.0080,13.8,9.51, 04/21/10,05:45,10.2,10.1,9.6,50.3,50.2,49.3,-.1,-.6,10.1,50.2,100.8,28.95,980.3,.00,-1.0,.0,.00,246,247,268,246,247,268,.8,1.4,2.0,1.9,3.1,4.5,1.8,3.0,4.4,4.6,6.4,7.1,.00,12.4,12.4,2467121.0,.0079,.0080,13.8,9.46, 04/21/10,06:00,10.1,10.0,9.6,50.2,50.0,49.2,-.1,-.5,10.0,50.0,100.8,28.95,980.3,.00,-1.1,.0,.00,243,246,276,243,247,276,1.0,1.5,2.5,2.2,3.4,5.7,2.2,3.3,5.5,3.9,6.9,9.6,.00,12.4,12.3,2467319.0,.0078,.0079,13.8,9.41, 04/21/10,06:15,10.0,9.9,9.5,50.0,49.9,49.1,-.1,-.5,9.9,49.9,100.8,28.95,980.4,.00,-.9,.0,.00,238,242,263,235,242,263,.7,1.4,2.4,1.6,3.0,5.4,1.5,2.9,5.3,4.4,5.7,7.8,.00,12.3,12.2,2467543.0,.0078,.0079,13.8,9.35, 04/21/10,06:30,9.9,9.8,9.4,49.8,49.7,48.9,-.1,-.5,9.8,49.6,100.7,28.95,980.4,.00,-1.3,.0,.00,244,260,275,250,261,275,.7,1.2,2.5,1.6,2.6,5.6,1.5,2.5,5.5,4.1,5.3,7.8,.00,12.2,12.1,2467811.0,.0077,.0078,13.7,9.29, 04/21/10,06:45,9.7,9.7,9.3,49.5,49.5,48.8,.0,-.4,9.6,49.3,100.7,28.96,980.6,.00,.6,.0,.00,157,243,265,140,233,266,.1,.2,1.3,.3,.4,3.0,.1,.4,2.9,1.1,2.5,5.7,.00,12.1,12.0,2468210.0,.0076,.0077,13.7,9.19, 04/21/10,07:00,9.7,9.7,9.2,49.5,49.4,48.6,.0,-.5,9.7,49.4,100.7,28.96,980.8,.01,5.4,.0,.00,216,260,267,251,260,267,.5,.7,1.6,1.1,1.6,3.7,.6,1.4,3.6,4.1,4.4,6.6,.00,12.1,12.0,2468133.0,.0077,.0077,13.7,9.20, 04/21/10,07:15,9.9,9.7,9.2,49.7,49.5,48.6,-.1,-.6,9.8,49.6,100.7,28.96,980.9,.02,13.2,.0,.00,159,4,354,168,280,350,.3,.2,.7,.8,.4,1.7,.6,.1,1.0,3.2,2.1,5.0,.00,12.2,12.1,2467864.0,.0077,.0078,13.6,9.27, 04/21/10,07:30,9.9,9.8,9.1,49.8,49.6,48.5,-.1,-.8,9.8,49.7,100.7,28.97,980.9,.04,26.1,.0,.00,222,355,6,237,11,8,.4,.3,.7,.9,.8,1.5,.3,.4,1.3,5.0,3.4,3.7,.00,12.2,12.2,2467755.0,.0077,.0078,13.6,9.30, 04/21/10,07:45,9.9,9.7,9.1,49.8,49.5,48.5,-.2,-.8,9.8,49.7,100.7,28.97,981.1,.06,38.6,.0,.00,268,243,276,245,255,271,.6,.8,.9,1.4,1.7,2.0,1.2,1.6,1.8,3.2,4.1,4.4,.00,12.2,12.1,2467773.0,.0077,.0078,13.6,9.29, 04/21/10,08:00,9.9,9.8,9.2,49.9,49.6,48.5,-.2,-.7,9.9,49.7,100.7,28.97,981.1,.10,67.2,.0,.00,335,284,2,328,336,3,.1,.1,.2,.1,.3,.5,.1,.2,.4,1.4,1.8,3.0,.00,12.2,12.2,2467677.0,.0078,.0078,13.6,9.32, 04/21/10,08:15,9.9,9.8,9.2,49.9,49.6,48.5,-.1,-.8,9.8,49.7,100.6,28.98,981.3,.10,71.2,.0,.00,279,275,298,277,270,289,.8,.8,.8,1.8,1.9,1.9,1.8,1.8,1.6,3.9,3.4,3.9,.00,12.2,12.2,2467693.0,.0078,.0078,13.5,9.30, 04/21/10,08:30,10.0,9.8,9.1,49.9,49.6,48.4,-.2,-.8,9.8,49.7,100.5,28.98,981.5,.13,88.0,.0,.00,304,307,325,303,306,328,.6,.8,.8,1.4,1.7,1.8,1.3,1.7,1.7,2.5,2.7,3.2,.00,12.3,12.2,2467617.0,.0078,.0078,13.5,9.31, 04/21/10,08:45,10.0,9.8,9.2,50.0,49.7,48.6,-.2,-.8,9.9,49.8,100.3,28.98,981.4,.22,153.9,.0,.00,286,310,341,290,313,335,.6,.6,.5,1.3,1.3,1.0,1.1,1.2,.9,2.3,2.7,3.2,.00,12.3,12.2,2467504.0,.0078,.0078,13.5,9.32, 04/21/10,09:00,10.1,10.0,9.3,50.2,49.9,48.8,-.1,-.8,9.7,49.5,98.7,28.98,981.4,.19,132.7,.0,.00,242,259,261,245,249,252,1.0,1.0,.8,2.1,2.3,1.9,2.0,2.0,1.7,4.8,4.6,3.9,.00,12.4,12.1,2467279.0,.0078,.0077,13.5,9.22, 04/21/10,09:15,10.1,10.0,9.4,50.2,50.0,48.9,-.1,-.7,9.4,48.9,96.5,28.98,981.5,.23,163.5,.0,.00,260,257,233,259,254,232,1.3,1.2,1.3,2.9,2.7,3.0,2.8,2.6,2.8,5.0,5.5,5.5,.00,12.4,11.8,2467230.0,.0079,.0076,13.6,9.03, 04/21/10,09:30,10.5,10.3,9.8,50.8,50.5,49.6,-.2,-.7,8.8,47.8,90.5,28.98,981.4,.50,351.1,.0,.00,247,259,230,259,255,221,.7,.8,.9,1.6,1.8,2.0,1.5,1.6,1.7,3.9,4.6,4.8,.00,12.7,11.3,2466420.0,.0080,.0073,13.6,8.66, 04/21/10,09:45,10.8,10.5,10.2,51.4,50.9,50.3,-.2,-.6,8.0,46.5,84.3,28.98,981.5,.44,305.0,.0,.00,225,192,188,221,224,197,.6,.6,.7,1.3,1.2,1.5,.9,.9,1.2,3.4,3.0,3.0,.00,12.9,10.8,2465716.0,.0082,.0069,13.6,8.23, 04/21/10,10:00,11.4,11.0,10.7,52.5,51.8,51.3,-.4,-.7,7.6,45.7,78.5,28.98,981.4,.99,687.9,.0,.00,104,125,214,125,149,220,1.2,1.1,.8,2.7,2.5,1.8,.9,1.1,1.4,5.5,6.9,6.6,.00,13.5,10.5,2464262.0,.0085,.0067,13.6,7.97, 04/21/10,10:15,11.7,11.3,11.1,53.1,52.4,52.0,-.4,-.6,7.5,45.6,76.5,28.98,981.5,.97,674.6,.0,.00,195,196,216,196,194,215,1.4,1.6,1.8,3.2,3.5,3.9,2.6,3.1,3.7,7.6,6.9,7.6,.00,13.8,10.4,2463455.0,.0087,.0067,13.7,7.93, 04/21/10,10:30,12.0,11.7,11.2,53.7,53.1,52.1,-.3,-.9,7.3,45.1,73.4,28.99,981.6,.93,646.7,.0,.00,213,210,249,218,216,248,1.4,1.5,1.3,3.2,3.4,3.0,2.5,3.0,2.7,7.1,6.9,7.8,.00,14.1,10.2,2462658.0,.0089,.0066,13.8,7.77, 04/21/10,10:45,12.2,12.0,11.5,53.9,53.6,52.7,-.2,-.7,7.2,45.0,72.5,28.99,981.7,1.14,792.5,.0,.00,224,224,263,239,239,243,1.0,.9,.6,2.3,2.0,1.3,1.2,1.1,1.2,4.8,5.0,4.1,.00,14.2,10.2,2462342.0,.0090,.0065,13.9,7.74, 04/21/10,11:00,13.0,12.4,12.4,55.4,54.3,54.4,-.6,-.6,7.6,45.8,70.9,28.99,981.7,1.10,769.5,.0,.00,132,170,207,169,190,214,1.2,1.1,.8,2.6,2.4,1.7,1.2,1.5,1.3,6.4,8.0,5.7,.00,15.0,10.5,2460420.0,.0095,.0067,14.0,7.96, 04/21/10,11:15,13.2,12.7,12.4,55.7,54.9,54.4,-.4,-.7,7.9,46.2,71.2,28.99,981.8,1.22,852.7,.0,.00,165,173,215,179,189,216,1.3,1.2,.9,2.9,2.6,2.0,1.7,1.6,1.8,6.2,6.6,6.4,.00,15.2,10.7,2460033.0,.0096,.0068,14.2,8.08, 04/21/10,11:30,13.7,13.3,12.7,56.7,56.0,54.8,-.4,-1.0,7.7,45.9,68.1,28.99,981.7,1.34,936.2,.0,.00,233,247,266,256,276,270,1.4,1.3,1.4,3.1,3.0,3.2,2.2,2.0,2.8,8.2,8.2,7.3,.00,15.7,10.6,2458745.0,.0099,.0068,14.4,7.98, 04/21/10,11:45,14.0,13.7,12.9,57.2,56.7,55.3,-.2,-1.0,7.7,45.8,66.5,28.99,981.6,1.31,913.9,.0,.00,297,276,285,291,271,274,1.0,1.0,.8,2.3,2.3,1.8,1.8,2.0,1.7,6.2,6.2,5.7,.00,16.0,10.5,2458058.0,.0101,.0067,14.6,7.94, 04/21/10,12:00,14.4,14.2,13.5,57.8,57.5,56.3,-.2,-.8,7.8,46.1,65.8,28.98,981.5,1.22,848.5,.0,.00,263,289,264,267,276,268,1.1,1.0,.9,2.5,2.1,2.1,1.9,1.6,1.6,6.9,6.2,6.6,.00,16.4,10.7,2457192.0,.0104,.0068,14.9,8.03, 04/21/10,12:15,15.3,15.0,14.4,59.5,58.9,57.8,-.3,-.9,8.2,46.7,63.6,28.98,981.4,1.39,969.6,.0,.00,200,217,195,203,216,204,1.1,1.0,1.5,2.3,2.2,3.4,1.4,1.7,3.0,6.6,7.6,9.6,.00,17.4,10.9,2455045.0,.0110,.0070,15.1,8.20, 04/21/10,12:30,15.8,15.5,14.8,60.4,59.9,58.6,-.3,-1.0,8.2,46.8,61.7,28.97,981.2,1.19,827.8,.0,.00,212,235,247,221,250,254,1.2,1.4,1.6,2.7,3.0,3.6,2.0,2.1,2.9,7.3,7.8,8.9,.00,18.0,11.0,2453762.0,.0114,.0070,15.4,8.23, 04/21/10,12:45,15.9,15.6,14.9,60.7,60.0,58.8,-.3,-1.0,7.6,45.6,58.5,28.97,981.0,1.06,736.3,.0,.00,170,240,202,193,223,207,1.2,.9,1.2,2.8,2.1,2.6,1.1,1.0,.8,6.9,7.8,6.4,.00,18.1,10.5,2453471.0,.0115,.0067,15.7,7.86, 04/21/10,13:00,16.4,16.2,15.6,61.5,61.2,60.0,-.1,-.8,7.9,46.3,58.3,28.96,980.8,1.13,789.0,.0,.00,236,230,225,233,232,229,1.6,1.5,1.6,3.5,3.4,3.6,2.8,3.0,3.3,9.8,9.4,8.0,.00,18.6,10.8,2452421.0,.0118,.0069,15.9,8.04, 04/21/10,13:15,17.2,16.8,15.9,62.9,62.2,60.6,-.4,-1.3,7.8,46.0,54.8,28.96,980.6,1.21,846.0,.0,.00,243,246,258,233,240,257,1.5,1.8,1.7,3.3,4.0,3.8,2.2,3.0,2.8,9.6,10.1,9.6,.00,19.6,10.6,2450539.0,.0124,.0068,16.1,7.94, 04/21/10,13:30,16.7,16.4,15.9,62.1,61.5,60.6,-.3,-.8,7.2,44.9,54.2,28.95,980.5,.43,301.9,.0,.00,273,285,256,225,252,242,1.2,1.1,1.1,2.7,2.5,2.5,1.2,1.6,1.8,8.7,8.0,7.3,.00,19.1,10.2,2451608.0,.0121,.0066,16.3,7.64, 04/21/10,13:45,16.8,16.5,15.8,62.2,61.7,60.5,-.3,-.9,7.5,45.5,55.1,28.95,980.5,.41,286.3,.0,.00,324,359,336,317,335,325,.6,.7,.8,1.3,1.5,1.8,.6,1.1,1.3,3.2,5.3,5.0,.00,19.2,10.4,2451405.0,.0122,.0067,16.5,7.80, 04/21/10,14:00,17.4,17.1,16.3,63.3,62.8,61.4,-.3,-1.1,5.8,42.4,47.3,28.95,980.3,1.32,917.2,.0,.00,262,283,308,262,277,305,1.3,1.2,.9,2.9,2.6,1.9,1.6,2.1,1.2,6.0,7.3,6.0,.00,19.9,9.3,2449989.0,.0126,.0060,16.7,6.95, 04/21/10,14:15,17.4,17.3,16.5,63.4,63.1,61.6,-.2,-1.0,4.1,39.3,41.8,28.94,980.2,.67,468.5,.0,.00,293,283,3,274,329,358,1.1,1.5,1.2,2.5,3.4,2.6,1.2,1.4,1.3,7.3,8.9,7.3,.00,20.0,8.3,2449886.0,.0127,.0053,16.8,6.16, 04/21/10,14:30,17.7,17.4,16.7,63.8,63.4,62.1,-.2,-.9,5.2,41.3,44.5,28.94,980.1,.97,677.2,.0,.00,12,37,312,210,235,259,.8,1.1,1.4,1.7,2.5,3.1,.5,.5,.7,6.2,6.6,7.6,.00,20.2,8.9,2449349.0,.0128,.0057,16.9,6.64, 04/21/10,14:45,18.6,18.2,17.5,65.5,64.7,63.5,-.4,-1.1,5.1,41.1,41.7,28.94,979.9,1.46,1016.3,.0,.00,233,229,219,232,232,219,1.8,1.9,1.9,4.0,4.2,4.3,3.1,3.2,3.8,9.4,9.2,9.4,.00,21.5,8.9,2447141.0,.0136,.0057,17.0,6.59, 04/21/10,15:00,18.8,18.5,17.6,65.8,65.3,63.7,-.3,-1.2,4.2,39.6,38.9,28.93,979.8,1.38,960.4,.0,.00,228,230,238,233,234,233,2.1,2.5,2.9,4.8,5.6,6.4,3.6,4.7,5.8,13.7,13.1,11.2,.00,21.7,8.4,2446686.0,.0138,.0054,17.1,6.22, 04/21/10,15:15,18.7,18.4,17.6,65.7,65.1,63.6,-.3,-1.1,4.2,39.6,39.1,28.93,979.7,.76,530.8,.0,.00,231,232,242,233,235,245,2.3,2.9,3.3,5.1,6.6,7.4,4.7,6.2,7.1,10.8,13.5,12.6,.00,21.6,8.4,2446871.0,.0137,.0054,17.3,6.21, 04/21/10,15:30,18.3,18.1,17.3,64.9,64.6,63.1,-.2,-1.0,5.0,41.0,42.2,28.93,979.7,.43,301.8,.0,.00,250,251,256,249,249,255,1.6,2.2,3.3,3.5,4.9,7.3,3.1,4.5,7.1,7.6,9.8,12.6,.00,21.1,8.8,2447811.0,.0134,.0056,17.4,6.54, 04/21/10,15:45,18.8,18.5,17.6,65.8,65.3,63.8,-.3,-1.1,4.8,40.6,40.5,28.92,979.5,.86,597.2,.0,.00,225,242,250,221,242,251,1.7,2.0,2.8,3.8,4.4,6.3,3.2,3.8,5.9,11.0,10.3,10.5,.00,21.7,8.7,2446727.0,.0138,.0056,17.6,6.45, 04/21/10,16:00,18.6,18.4,17.7,65.5,65.2,63.8,-.2,-.9,3.9,39.0,38.3,28.92,979.3,.36,251.3,.0,.00,233,238,249,231,235,245,2.3,2.6,2.9,5.1,5.9,6.4,4.2,4.9,5.3,13.7,10.1,11.7,.00,21.5,8.2,2447026.0,.0137,.0052,17.8,6.06, 04/21/10,16:15,18.5,18.4,17.6,65.2,65.1,63.7,-.1,-.9,4.0,39.3,39.2,28.92,979.2,.36,251.7,.0,.00,262,260,273,254,262,269,1.2,1.5,1.8,2.7,3.4,3.9,2.5,3.3,3.6,6.9,7.3,8.5,.00,21.3,8.3,2447462.0,.0135,.0053,17.9,6.14, 04/21/10,16:30,18.7,18.6,17.8,65.7,65.4,64.0,-.1,-.9,4.2,39.6,39.0,28.91,979.2,.47,329.8,.0,.00,245,253,265,246,253,265,2.1,2.7,3.4,4.7,6.0,7.6,4.5,5.9,7.5,8.7,10.1,11.9,.00,21.6,8.4,2446850.0,.0137,.0054,17.9,6.21, 04/21/10,16:45,18.8,18.6,17.9,65.9,65.6,64.2,-.2,-.9,4.4,39.9,39.3,28.91,979.1,.42,294.9,.0,.00,253,257,264,253,255,263,1.6,2.0,2.1,3.6,4.4,4.7,3.1,4.0,4.5,6.9,8.2,8.9,.00,21.8,8.5,2446616.0,.0138,.0054,18.0,6.29, 04/21/10,17:00,18.6,18.5,17.9,65.6,65.4,64.2,-.1,-.8,4.7,40.4,40.4,28.91,979.0,.41,287.7,.0,.00,265,271,276,268,270,281,1.0,1.3,1.8,2.2,2.9,4.0,2.1,2.6,3.6,5.7,6.2,6.6,.00,21.5,8.6,2447011.0,.0137,.0055,18.0,6.40, 04/21/10,17:15,19.2,19.1,18.3,66.6,66.3,64.9,-.1,-.9,3.2,37.8,35.4,28.91,978.9,.45,316.8,.0,.00,262,268,280,259,269,285,1.4,1.8,2.1,3.1,4.0,4.7,2.7,3.4,4.3,7.3,9.2,11.0,.00,22.3,7.8,2445691.0,.0142,.0050,18.0,5.79, 04/21/10,17:30,18.7,18.6,18.0,65.7,65.5,64.3,-.1,-.8,4.3,39.8,39.3,28.91,979.1,.18,123.3,.0,.00,27,9,19,38,21,26,.8,1.3,1.9,1.8,3.0,4.2,1.1,2.0,2.3,4.1,7.8,8.2,.00,21.6,8.4,2446822.0,.0137,.0054,18.0,6.26, 04/21/10,17:45,18.5,18.5,17.9,65.3,65.3,64.2,.0,-.7,5.7,42.2,43.6,28.91,979.2,.19,134.5,.0,.00,20,23,29,27,29,28,.6,1.4,1.9,1.4,3.1,4.3,1.1,2.7,3.5,4.4,5.5,6.9,.00,21.4,9.2,2447301.0,.0136,.0059,18.0,6.86, 04/21/10,18:00,18.6,18.6,18.0,65.5,65.4,64.4,.0,-.6,4.1,39.3,38.9,28.91,979.2,.21,146.7,.0,.00,316,320,321,316,321,322,.8,1.4,2.4,1.7,3.1,5.4,1.6,2.9,5.4,4.1,5.3,9.6,.00,21.5,8.3,2447126.0,.0136,.0053,17.9,6.14, 04/21/10,18:15,18.7,18.6,18.0,65.6,65.4,64.3,-.1,-.7,4.3,39.7,39.4,28.91,979.2,.38,263.9,.0,.00,281,299,299,274,304,296,.6,.8,1.7,1.3,1.8,3.7,.9,1.7,3.5,4.6,3.7,6.2,.00,21.6,8.4,2446946.0,.0137,.0054,17.9,6.24, 04/21/10,18:30,19.1,19.0,18.2,66.3,66.2,64.7,.0,-.9,4.3,39.7,38.3,28.91,979.2,.36,253.8,.0,.00,234,248,270,233,245,271,.9,1.1,2.0,2.1,2.4,4.4,1.9,2.3,4.2,4.1,5.5,7.3,.00,22.1,8.4,2446024.0,.0140,.0054,17.9,6.22, 04/21/10,18:45,19.0,19.1,18.4,66.1,66.3,65.2,.1,-.5,4.1,39.4,38.2,28.91,979.2,.27,191.3,.0,.00,256,248,277,255,247,281,.5,.8,1.2,1.1,1.8,2.6,1.0,1.6,2.3,3.0,5.5,6.2,.00,22.0,8.3,2446265.0,.0140,.0053,17.8,6.17, 04/21/10,19:00,18.7,18.9,18.3,65.6,66.0,64.9,.2,-.4,3.9,39.1,38.4,28.92,979.2,.15,105.9,.0,.00,303,282,291,307,282,291,.5,.7,1.9,1.2,1.5,4.3,.7,1.3,4.2,2.5,3.7,7.8,.00,21.6,8.2,2446890.0,.0137,.0053,17.8,6.10, 04/21/10,19:15,17.7,18.2,17.9,63.9,64.7,64.3,.4,.2,5.6,42.1,45.8,28.92,979.3,.07,45.6,.0,.00,19,51,77,11,40,77,.8,1.3,1.7,1.8,3.0,3.8,1.4,1.9,2.7,4.1,7.1,6.2,.00,20.4,9.2,2449135.0,.0129,.0059,17.7,6.86, 04/21/10,19:30,16.9,17.9,17.8,62.3,64.2,64.1,1.0,1.0,6.5,43.7,51.2,28.92,979.3,.06,40.4,.0,.00,295,174,123,296,165,123,.9,.6,1.1,2.1,1.2,2.4,1.9,1.1,2.4,3.2,2.7,3.2,.00,19.2,9.8,2451250.0,.0122,.0063,17.7,7.28, 04/21/10,19:45,15.9,17.0,17.6,60.7,62.7,63.7,1.1,1.7,7.0,44.6,56.4,28.92,979.3,.03,19.6,.0,.00,334,14,105,334,344,109,.3,.1,.7,.7,.1,1.6,.5,.0,1.3,2.3,1.1,2.5,.00,18.1,10.1,2453451.0,.0115,.0065,17.6,7.57, 04/21/10,20:00,15.6,16.8,17.4,60.1,62.3,63.4,1.2,1.8,7.7,45.8,59.9,28.92,979.3,.01,7.8,.0,.00,346,102,24,13,83,29,.5,.5,.5,1.2,1.1,1.2,1.0,.9,1.1,3.0,3.0,3.9,.00,17.8,10.5,2454142.0,.0113,.0068,17.6,7.91, 04/21/10,20:15,15.2,16.0,17.6,59.4,60.8,63.7,.8,2.4,7.5,45.5,60.8,28.92,979.3,.00,-1.4,.0,.00,355,57,52,357,58,52,.7,.7,.8,1.7,1.6,1.9,1.5,1.4,1.8,3.4,2.7,3.4,.00,17.3,10.4,2455105.0,.0110,.0067,17.5,7.84, 04/21/10,20:30,14.4,15.5,17.6,57.9,59.8,63.7,1.1,3.2,7.6,45.7,64.6,28.92,979.3,.00,-3.2,.0,.00,347,46,13,349,45,12,.3,.5,.7,.6,1.1,1.6,.6,1.1,1.5,1.6,1.8,3.0,.00,16.4,10.5,2457133.0,.0104,.0067,17.4,7.90, 04/21/10,20:45,13.7,14.9,17.6,56.7,58.8,63.6,1.1,3.8,7.2,45.0,65.7,28.92,979.4,.00,-3.0,.0,.00,1,58,351,359,56,350,.5,.5,.8,1.2,1.0,1.8,1.1,1.0,1.7,2.3,2.1,3.0,.00,15.7,10.2,2458649.0,.0100,.0066,17.3,7.72, 04/21/10,21:00,13.0,14.1,17.3,55.4,57.5,63.1,1.1,4.3,7.6,45.6,70.4,28.92,979.4,-.01,-3.6,.0,.00,315,70,19,313,65,346,.4,.2,.3,.9,.6,.7,.5,.5,.7,1.8,2.7,3.0,.00,15.0,10.4,2460367.0,.0095,.0067,17.2,7.91, 04/21/10,21:15,12.4,13.5,16.3,54.4,56.2,61.3,1.0,3.8,7.4,45.3,72.2,28.93,979.6,.00,-3.3,.0,.00,280,248,196,279,255,205,.7,.2,.9,1.6,.4,1.9,1.6,.4,1.9,2.3,1.1,3.2,.00,14.4,10.3,2461763.0,.0092,.0066,17.1,7.83, 04/21/10,21:30,11.8,13.3,16.2,53.3,55.9,61.1,1.5,4.3,8.3,46.9,79.8,28.93,979.7,.00,-2.9,.0,.00,321,323,230,329,302,230,.1,.1,1.3,.2,.2,3.0,.2,.1,3.0,1.1,1.4,3.9,.00,13.9,11.0,2463148.0,.0088,.0070,16.9,8.33, 04/21/10,21:45,11.6,12.9,16.2,52.9,55.2,61.2,1.3,4.6,8.2,46.8,80.9,28.93,979.9,.00,-2.8,.0,.00,18,31,245,10,27,245,.3,.6,1.2,.7,1.3,2.7,.6,1.2,2.7,1.8,2.3,3.4,.00,13.7,10.9,2463762.0,.0087,.0070,16.8,8.32, 04/21/10,22:00,11.2,12.3,15.9,52.2,54.1,60.6,1.1,4.7,7.9,46.2,81.0,28.94,979.9,.00,-2.6,.0,.00,333,46,245,350,46,245,.1,.4,1.1,.3,.9,2.5,.3,.9,2.5,1.6,1.6,4.6,.00,13.3,10.7,2464678.0,.0085,.0069,16.7,8.13, 04/21/10,22:15,11.0,11.8,15.9,51.7,53.3,60.6,.9,5.0,8.0,46.5,83.1,28.94,980.0,.00,-2.7,.0,.00,4,67,240,36,68,241,.1,.5,.9,.2,1.0,2.1,.2,1.0,2.0,.9,1.6,2.7,.00,13.1,10.8,2465259.0,.0083,.0069,16.6,8.21, 04/21/10,22:30,10.4,11.5,15.2,50.8,52.7,59.4,1.1,4.8,8.2,46.7,86.9,28.94,980.0,.00,-2.9,.0,.00,274,322,252,273,17,252,.7,.0,1.4,1.5,.0,3.2,1.5,.0,3.2,2.5,.7,3.9,.00,12.7,10.9,2466468.0,.0080,.0070,16.4,8.31, 04/21/10,22:45,9.9,11.4,15.7,49.8,52.5,60.3,1.5,5.8,8.2,46.8,90.5,28.94,980.0,.00,-2.7,.0,.00,329,236,274,306,0,274,.2,.0,1.7,.4,.0,3.9,.4,.0,3.8,1.4,.0,4.6,.00,12.2,10.9,2467792.0,.0077,.0070,16.3,8.36, 04/21/10,23:00,9.8,11.2,15.8,49.6,52.2,60.5,1.4,6.0,8.5,47.2,92.4,28.94,980.0,.00,-2.4,.0,.00,343,43,268,283,53,268,.1,.0,1.9,.2,.0,4.3,.2,.0,4.3,.9,.7,8.5,.00,12.1,11.1,2467992.0,.0077,.0071,16.2,8.48, 04/21/10,23:15,9.7,10.7,15.0,49.5,51.3,58.9,1.0,5.2,8.3,46.9,91.7,28.94,979.9,.00,-2.6,.0,.00,318,40,269,301,35,269,.0,.4,1.6,.0,.9,3.6,.0,.9,3.6,.9,1.6,4.6,.00,12.1,10.9,2468204.0,.0077,.0070,16.0,8.38, 04/21/10,23:30,9.4,10.3,14.5,48.8,50.6,58.0,.9,5.1,8.3,46.9,93.9,28.94,979.9,.00,-2.7,.0,.00,285,54,277,278,37,277,.3,.0,1.2,.6,.1,2.6,.6,.1,2.6,1.4,.9,3.2,.00,11.8,10.9,2469042.0,.0075,.0070,15.9,8.38, 04/21/10,23:45,9.0,10.1,14.1,48.2,50.2,57.5,1.1,5.1,8.4,47.1,96.8,28.93,979.8,.00,-2.7,.0,.00,304,66,283,296,0,283,.2,.0,1.0,.5,.0,2.3,.5,.0,2.2,1.4,.0,3.0,.00,11.5,11.0,2469865.0,.0073,.0071,15.8,8.45, 04/22/10,00:00,8.9,9.8,13.8,48.0,49.6,56.8,.9,4.8,8.6,47.5,99.2,28.93,979.8,.00,-2.2,.0,.00,1,46,274,2,46,273,.1,.3,.7,.2,.7,1.5,.2,.6,1.5,.9,1.8,2.7,.00,11.4,11.2,2470120.0,.0073,.0072,15.7,8.60, 04/22/10,00:15,8.7,9.5,13.9,47.7,49.1,57.0,.8,5.1,8.4,47.0,98.7,28.93,979.8,.00,-2.5,.0,.00,14,61,289,23,62,283,.1,.4,.5,.3,.9,1.2,.3,.9,1.1,1.1,1.6,2.1,.00,11.3,11.0,2470551.0,.0072,.0071,15.6,8.46, 04/22/10,00:30,8.7,9.3,13.8,47.6,48.8,56.8,.6,5.1,8.5,47.3,99.8,28.93,979.8,.00,-1.9,.0,.00,323,60,281,348,58,280,.2,.4,.8,.4,.9,1.8,.2,.9,1.8,1.4,2.1,2.3,.00,11.3,11.1,2470633.0,.0071,.0071,15.4,8.53, 04/22/10,00:45,8.4,9.1,13.8,47.2,48.5,56.8,.7,5.3,8.3,46.9,100.1,28.93,979.8,.00,-2.6,.0,.00,27,67,279,26,65,290,.3,.5,.5,.6,1.1,1.0,.6,1.1,.9,1.8,2.1,1.8,.00,11.1,10.9,2471252.0,.0070,.0070,15.3,8.42, 04/22/10,01:00,8.3,8.9,13.4,47.0,48.0,56.2,.6,5.1,8.2,46.7,100.2,28.93,979.8,.00,-2.1,.0,.00,17,59,245,17,56,0,.3,.3,.0,.7,.7,.0,.6,.7,.0,3.2,2.1,.0,.00,11.0,10.9,2471519.0,.0070,.0070,15.2,8.36, 04/22/10,01:15,7.8,8.8,12.4,46.1,47.8,54.4,.9,4.6,7.7,45.8,100.2,28.93,979.8,.00,-2.4,.0,.00,302,79,190,275,75,146,.2,.3,.2,.4,.6,.5,.4,.5,.5,1.8,1.4,1.4,.00,10.6,10.5,2472697.0,.0067,.0067,15.1,8.10, 04/22/10,01:30,7.7,8.6,10.8,45.8,47.4,51.4,.9,3.1,7.6,45.6,100.2,28.93,979.8,.00,-2.4,.0,.00,267,218,157,267,230,160,1.0,.4,.7,2.2,1.0,1.7,2.1,1.0,1.5,3.2,2.1,3.0,.00,10.5,10.4,2473021.0,.0067,.0067,15.0,8.04, 04/22/10,01:45,7.3,8.6,11.4,45.2,47.6,52.5,1.3,4.1,7.2,45.0,100.3,28.93,979.7,.00,-1.7,.0,.00,29,342,181,340,304,180,.2,.2,1.2,.4,.4,2.7,.3,.2,2.6,1.8,1.1,3.9,.00,10.3,10.2,2473836.0,.0065,.0065,14.9,7.86, 04/22/10,02:00,7.3,8.1,12.0,45.1,46.6,53.6,.9,4.7,7.2,44.9,100.3,28.93,979.8,.00,-2.1,.0,.00,253,9,198,253,216,197,.6,.0,1.5,1.3,.0,3.4,1.3,.0,3.4,2.5,.9,7.6,.00,10.2,10.1,2474025.0,.0065,.0065,14.8,7.82, 04/22/10,02:15,7.2,8.0,12.0,44.9,46.4,53.5,.8,4.8,7.1,44.7,100.3,28.93,979.8,.00,-1.6,.0,.00,263,225,222,259,225,222,.5,.5,1.2,1.2,1.2,2.6,1.2,1.2,2.5,2.3,1.8,3.2,.00,10.1,10.1,2474232.0,.0064,.0065,14.7,7.78, 04/22/10,02:30,7.0,7.8,11.7,44.6,46.1,53.1,.9,4.7,6.9,44.4,100.3,28.93,979.8,.00,-2.2,.0,.00,278,228,238,265,227,239,.3,.6,1.5,.6,1.4,3.4,.6,1.4,3.4,1.4,2.3,4.4,.00,10.0,9.9,2474693.0,.0064,.0064,14.6,7.69, 04/22/10,02:45,7.0,7.8,11.4,44.6,46.1,52.4,.8,4.4,6.9,44.4,100.3,28.93,979.8,.00,-1.9,.0,.00,286,240,246,279,240,246,.4,.9,2.0,1.0,2.1,4.4,1.0,2.0,4.4,2.1,2.7,4.8,.00,10.0,10.0,2474648.0,.0064,.0064,14.5,7.70, 04/22/10,03:00,6.7,7.7,11.8,44.1,45.9,53.2,1.0,5.1,6.6,44.0,100.3,28.93,979.7,.00,-2.1,.0,.00,294,276,262,296,260,262,.1,.4,2.0,.2,.9,4.5,.2,.9,4.5,1.1,3.2,8.5,.00,9.8,9.8,2475273.0,.0063,.0063,14.4,7.57, 04/22/10,03:15,6.7,7.7,12.2,44.1,45.9,53.9,1.0,5.5,6.6,43.9,100.4,28.93,979.7,.00,-2.3,.0,.00,279,360,261,269,2,262,.1,.1,1.9,.3,.1,4.2,.3,.1,4.2,1.6,.9,4.8,.00,9.8,9.8,2475361.0,.0062,.0063,14.3,7.55, 04/22/10,03:30,6.5,7.5,10.5,43.8,45.5,50.9,1.0,3.9,6.4,43.6,100.4,28.93,979.7,.00,-2.3,.0,.00,253,248,248,257,234,248,.5,.8,1.4,1.2,1.9,3.2,1.2,1.8,3.1,2.1,3.7,4.1,.00,9.7,9.7,2475743.0,.0062,.0062,14.2,7.47, 04/22/10,03:45,6.1,7.3,10.0,43.1,45.1,50.0,1.2,3.9,6.1,42.9,100.4,28.93,979.8,.00,-1.8,.0,.00,270,240,218,271,238,218,.4,1.0,1.8,1.0,2.3,4.0,1.0,2.2,4.0,2.1,3.2,5.0,.00,9.5,9.4,2476669.0,.0060,.0060,14.1,7.29, 04/22/10,04:00,6.3,7.3,10.8,43.3,45.2,51.4,1.1,4.5,6.2,43.1,100.4,28.93,979.8,.00,-1.4,.0,.00,4,298,217,22,290,217,.2,.5,1.8,.5,1.1,4.1,.4,.8,4.0,1.8,2.7,8.9,.00,9.5,9.5,2476387.0,.0061,.0061,14.0,7.34, 04/22/10,04:15,6.1,7.1,11.5,42.9,44.7,52.7,1.0,5.5,6.0,42.8,100.4,28.93,979.9,.00,-2.6,.0,.00,342,4,246,251,7,246,.2,.4,2.2,.4,1.0,4.9,.4,.8,4.8,2.1,2.1,6.0,.00,9.4,9.4,2476842.0,.0060,.0060,13.9,7.25, 04/22/10,04:30,6.2,7.0,9.8,43.1,44.6,49.6,.9,3.6,6.1,42.9,100.4,28.94,980.1,.00,-1.8,.0,.00,256,226,241,255,224,241,.9,.9,2.3,1.9,2.1,5.0,1.9,2.1,5.0,2.7,3.9,6.0,.00,9.5,9.4,2476634.0,.0060,.0060,13.9,7.29, 04/22/10,04:45,5.8,7.0,9.6,42.4,44.6,49.3,1.2,3.8,5.7,42.3,100.4,28.94,980.2,.00,-1.7,.0,.00,273,239,239,273,239,239,.6,1.3,2.2,1.4,3.0,4.9,1.3,3.0,4.8,2.7,3.9,5.7,.00,9.2,9.2,2477551.0,.0058,.0059,13.8,7.11, 04/22/10,05:00,5.8,7.0,9.6,42.4,44.7,49.3,1.2,3.8,5.7,42.3,100.4,28.94,980.2,.00,-1.3,.0,.00,329,260,225,300,257,224,.3,.8,2.0,.7,1.8,4.5,.6,1.8,4.5,3.7,5.5,9.8,.00,9.2,9.2,2477500.0,.0059,.0059,13.7,7.12, 04/22/10,05:15,5.8,6.9,9.6,42.5,44.4,49.3,1.1,3.8,5.8,42.4,100.4,28.95,980.3,.00,-1.9,.0,.00,293,304,230,317,293,228,.0,.3,2.1,.1,.7,4.6,.1,.4,4.5,.9,1.4,5.5,.00,9.3,9.2,2477407.0,.0059,.0059,13.6,7.14, 04/22/10,05:30,5.8,6.6,9.6,42.5,43.9,49.2,.8,3.8,5.7,42.3,100.4,28.95,980.3,.00,-1.7,.0,.00,229,56,249,297,51,248,.0,.2,1.7,.0,.5,3.8,.0,.5,3.8,.7,1.4,4.6,.00,9.2,9.2,2477476.0,.0059,.0059,13.5,7.13, 04/22/10,05:45,5.9,6.6,9.2,42.6,43.8,48.6,.7,3.4,5.8,42.5,100.4,28.95,980.5,.00,-1.0,.0,.00,253,205,246,246,168,246,.4,.3,1.7,1.0,.6,3.9,.8,.4,3.9,2.1,1.6,4.8,.00,9.3,9.2,2477276.0,.0059,.0059,13.5,7.17, 04/22/10,06:00,5.9,6.5,9.2,42.6,43.7,48.6,.6,3.3,5.8,42.5,100.4,28.95,980.5,.00,-1.5,.0,.00,281,250,240,289,248,243,.4,.3,1.3,.8,.6,2.8,.7,.5,2.8,2.1,1.6,6.9,.00,9.3,9.2,2477269.0,.0059,.0059,13.4,7.17, 04/22/10,06:15,5.6,6.6,9.2,42.2,43.9,48.6,1.0,3.6,5.6,42.0,100.4,28.96,980.6,.00,-1.9,.0,.00,247,223,229,311,296,227,.2,.1,1.5,.4,.2,3.4,.3,.2,3.4,2.1,1.6,4.8,.00,9.1,9.1,2477864.0,.0058,.0058,13.3,7.06, 04/22/10,06:30,5.6,6.5,9.2,42.1,43.6,48.5,.9,3.6,5.5,41.9,100.4,28.96,980.8,.00,-1.1,.0,.00,270,259,213,272,259,213,.7,.9,2.2,1.5,2.1,4.8,1.4,2.0,4.8,2.5,3.2,5.5,.00,9.1,9.1,2477966.0,.0058,.0058,13.3,7.04, 04/22/10,06:45,5.1,6.6,9.5,41.2,43.9,49.1,1.5,4.4,5.0,41.1,100.4,28.97,981.0,.00,2.3,.0,.00,254,254,204,253,252,204,.6,.5,2.0,1.3,1.2,4.5,1.3,1.2,4.5,2.5,2.5,5.3,.00,8.8,8.8,2479130.0,.0056,.0056,13.2,6.81, 04/22/10,07:00,5.3,6.1,9.2,41.5,43.0,48.6,.8,3.9,5.2,41.4,100.4,28.97,981.2,.02,12.2,.0,.00,266,252,198,260,247,199,.4,.4,2.0,1.0,.9,4.4,.9,.8,4.3,3.2,1.8,10.3,.00,8.9,8.9,2478715.0,.0056,.0057,13.1,6.89, 04/22/10,07:15,4.9,5.9,8.9,40.9,42.6,47.9,1.0,3.9,4.9,40.7,100.4,28.98,981.3,.05,32.8,.0,.00,249,272,191,250,0,191,.7,.0,2.0,1.6,.0,4.4,1.6,.0,4.4,2.3,.0,4.8,.00,8.7,8.6,2479574.0,.0055,.0055,13.1,6.73, 04/22/10,07:30,5.0,6.2,8.7,41.0,43.1,47.7,1.2,3.7,4.9,40.9,100.4,28.98,981.4,.09,66.2,.0,.00,244,250,188,243,248,187,.6,.5,2.3,1.3,1.2,5.2,1.3,1.2,5.1,2.3,2.7,6.2,.00,8.7,8.7,2479433.0,.0055,.0055,13.0,6.76, 04/22/10,07:45,5.3,6.2,9.6,41.6,43.2,49.2,.9,4.2,5.3,41.5,100.5,28.98,981.4,.14,100.8,.0,.00,200,289,189,237,281,189,.2,.1,2.2,.5,.3,4.8,.2,.2,4.8,2.1,1.6,6.9,.00,8.9,8.9,2478572.0,.0057,.0057,12.9,6.92, 04/22/10,08:00,6.0,6.4,9.3,42.7,43.4,48.7,.4,3.3,5.9,42.6,100.5,28.98,981.5,.22,154.5,.0,.00,239,249,185,243,261,185,.4,.2,3.1,1.0,.5,6.9,.9,.5,6.9,3.7,2.7,13.3,.00,9.3,9.3,2477128.0,.0059,.0059,12.9,7.21, 04/22/10,08:15,7.0,7.5,9.9,44.6,45.5,49.8,.5,2.9,6.9,44.4,100.6,28.99,981.7,.32,222.7,.0,.00,242,271,197,242,270,197,.5,1.2,2.9,1.0,2.8,6.5,1.0,2.7,6.4,2.1,4.1,7.8,.00,10.0,10.0,2474693.0,.0063,.0064,12.8,7.71, 04/22/10,08:30,8.3,8.5,10.4,47.0,47.2,50.8,.2,2.1,8.2,46.8,100.6,28.99,981.8,.43,297.4,.0,.00,191,269,210,186,268,210,.4,.7,2.4,.8,1.5,5.3,.7,1.5,5.3,2.1,3.4,6.0,.00,11.0,10.9,2471531.0,.0070,.0070,12.8,8.40, 04/22/10,08:45,9.2,9.2,10.2,48.5,48.6,50.4,.1,1.1,9.1,48.3,100.4,29.00,981.9,.39,271.4,.0,.00,225,248,207,225,248,207,.8,1.2,2.5,1.8,2.7,5.5,1.7,2.7,5.5,3.2,3.9,6.4,.00,11.6,11.5,2469486.0,.0074,.0074,12.7,8.85, 04/22/10,09:00,9.8,9.7,10.1,49.6,49.5,50.2,-.1,.3,8.8,47.9,95.0,29.00,982.0,.44,308.7,.0,.00,222,244,222,223,243,222,1.1,1.1,2.5,2.4,2.4,5.5,2.3,2.3,5.5,5.0,5.0,10.8,.00,12.1,11.4,2468067.0,.0077,.0073,12.7,8.70, 04/22/10,09:15,10.5,10.4,10.4,50.9,50.7,50.8,-.1,-.1,8.4,47.1,87.8,29.00,982.1,.61,426.2,.0,.00,226,235,214,228,233,215,1.3,1.3,3.3,2.9,2.9,7.4,2.6,2.8,7.4,5.3,5.5,9.2,.00,12.7,11.0,2466335.0,.0081,.0071,12.7,8.43, 04/22/10,09:30,11.6,11.6,11.3,52.9,52.8,52.3,.0,-.3,8.0,46.5,79.6,28.99,981.9,.68,471.5,.0,.00,220,225,200,220,224,201,1.1,1.1,2.5,2.5,2.4,5.6,2.3,2.2,5.6,5.7,6.0,8.0,.00,13.7,10.8,2463685.0,.0087,.0069,12.8,8.20, 04/22/10,09:45,12.5,12.4,11.7,54.4,54.2,53.1,-.1,-.7,7.9,46.2,74.7,29.00,982.1,.76,529.8,.0,.00,235,242,231,233,241,230,1.9,2.2,2.5,4.2,5.0,5.6,3.9,4.8,5.4,7.6,8.0,10.8,.00,14.5,10.7,2461701.0,.0092,.0068,12.8,8.10, 04/22/10,10:00,13.4,13.3,12.4,56.1,55.9,54.4,-.1,-1.0,7.9,46.2,70.1,29.01,982.3,.83,577.5,.0,.00,245,247,257,243,247,257,1.8,2.3,2.6,4.1,5.2,5.7,3.8,4.8,5.5,9.2,12.6,10.8,.00,15.4,10.7,2459448.0,.0098,.0068,12.8,8.07, 04/22/10,10:15,14.1,13.9,13.3,57.4,57.1,55.9,-.2,-.8,7.6,45.6,65.5,29.00,982.3,.89,618.4,.0,.00,251,247,233,250,250,238,1.6,1.9,2.1,3.7,4.1,4.6,3.2,3.8,4.2,9.8,7.8,9.2,.00,16.1,10.5,2457738.0,.0102,.0067,12.9,7.89, 04/22/10,10:30,15.1,14.7,14.1,59.2,58.5,57.4,-.4,-1.0,7.8,46.1,62.7,29.00,982.2,.96,666.2,.0,.00,171,186,199,167,184,197,1.8,2.0,1.7,4.0,4.5,3.9,3.4,4.2,3.7,8.0,8.2,8.0,.00,17.2,10.7,2455373.0,.0109,.0068,13.0,8.02, 04/22/10,10:45,15.8,15.3,14.7,60.5,59.6,58.4,-.5,-1.1,8.1,46.5,60.8,29.01,982.3,1.01,703.0,.0,.00,187,207,210,189,205,212,2.0,2.3,2.7,4.4,5.1,6.1,3.9,4.7,5.9,8.9,8.9,8.9,.00,18.0,10.8,2453681.0,.0114,.0069,13.1,8.12, 04/22/10,11:00,16.4,16.2,15.4,61.5,61.1,59.6,-.2,-1.0,7.6,45.6,56.8,29.01,982.3,1.08,754.9,.0,.00,205,218,214,211,219,214,1.7,2.0,2.6,3.9,4.5,5.7,3.3,4.2,5.6,9.4,10.1,14.4,.00,18.7,10.5,2452357.0,.0118,.0067,13.3,7.84, 04/22/10,11:15,17.2,16.9,16.1,62.9,62.4,61.0,-.2,-1.0,7.5,45.6,54.0,29.00,982.2,1.13,789.6,.0,.00,204,213,223,199,211,220,1.5,1.7,2.1,3.4,3.9,4.8,2.9,3.5,4.5,6.4,8.7,8.2,.00,19.6,10.5,2450542.0,.0124,.0067,13.5,7.81, 04/22/10,11:30,17.9,17.6,16.8,64.3,63.7,62.3,-.3,-1.1,6.8,44.3,49.0,29.00,982.1,1.18,822.3,.0,.00,211,217,216,211,219,216,2.4,2.8,3.2,5.4,6.3,7.2,4.9,6.0,7.0,10.1,11.0,11.4,.00,20.6,10.0,2448681.0,.0130,.0064,13.7,7.43, 04/22/10,11:45,18.6,18.3,17.5,65.6,64.9,63.4,-.4,-1.2,6.7,44.1,46.5,29.00,981.9,1.23,860.1,.0,.00,211,221,223,211,218,223,2.5,3.0,2.9,5.6,6.7,6.4,5.0,6.2,6.1,11.4,12.4,10.8,.00,21.5,9.9,2447005.0,.0136,.0063,13.9,7.35, 04/22/10,12:00,19.4,19.0,18.1,67.0,66.2,64.5,-.4,-1.4,6.5,43.8,43.9,28.99,981.9,1.28,894.9,.0,.00,197,195,197,195,196,198,2.4,2.9,3.4,5.5,6.4,7.7,4.7,5.7,7.4,14.2,19.7,16.9,.00,22.6,9.8,2445148.0,.0143,.0063,14.2,7.27, 04/22/10,12:15,19.8,19.4,18.3,67.6,66.9,65.0,-.3,-1.4,5.6,42.1,40.3,28.99,981.7,1.27,882.3,.0,.00,238,238,226,237,238,226,2.8,3.4,4.0,6.3,7.7,8.9,5.9,7.4,8.7,12.6,12.8,15.3,.00,23.1,9.2,2444374.0,.0146,.0059,14.5,6.81, 04/22/10,12:30,20.0,19.8,18.9,68.0,67.6,66.1,-.2,-1.1,4.8,40.6,37.6,28.98,981.6,1.37,957.3,.0,.00,248,240,227,244,239,227,2.1,2.8,3.0,4.8,6.2,6.8,4.3,5.8,6.5,11.0,11.7,12.6,.00,23.4,8.7,2443803.0,.0148,.0056,14.8,6.44, 04/22/10,12:45,20.7,20.3,19.4,69.2,68.6,66.9,-.3,-1.3,4.3,39.8,34.9,28.98,981.4,1.39,971.4,.0,.00,244,244,242,242,243,240,2.3,2.6,3.0,5.1,5.7,6.8,4.2,5.1,6.4,12.6,13.1,12.4,.00,24.4,8.4,2442191.0,.0155,.0054,15.0,6.23, 04/22/10,13:00,21.0,20.5,19.7,69.7,68.9,67.5,-.5,-1.2,3.8,38.8,33.1,28.98,981.3,.99,692.9,.0,.00,242,260,238,238,250,232,1.6,2.3,3.3,3.6,5.1,7.3,2.1,3.1,5.8,12.6,12.1,14.0,.00,24.9,8.2,2441520.0,.0158,.0052,15.3,6.00, 04/22/10,13:15,21.0,20.6,19.5,69.8,69.1,67.2,-.4,-1.5,5.0,40.9,35.7,28.98,981.3,1.15,803.1,.0,.00,209,217,219,213,217,218,2.3,2.9,4.1,5.2,6.5,9.2,4.6,5.9,9.0,12.1,13.3,14.0,.00,24.9,8.8,2441400.0,.0158,.0056,15.6,6.49, 04/22/10,13:30,21.0,20.6,19.9,69.8,69.1,67.8,-.4,-1.1,4.4,40.0,34.4,28.97,981.2,.93,650.7,.0,.00,208,206,206,198,205,209,2.0,2.5,2.9,4.4,5.7,6.4,3.7,5.0,6.0,12.1,14.0,12.1,.00,25.0,8.5,2441375.0,.0158,.0054,15.8,6.27, 04/22/10,13:45,21.3,21.1,20.1,70.4,69.9,68.3,-.2,-1.2,4.6,40.3,34.2,28.97,981.2,.87,605.6,.0,.00,227,231,232,228,233,233,2.3,2.7,3.5,5.1,6.0,7.8,4.2,5.4,7.2,12.8,12.6,13.3,.00,25.4,8.6,2440657.0,.0161,.0055,16.0,6.33, 04/22/10,14:00,21.2,21.0,20.0,70.2,69.8,68.1,-.3,-1.2,4.9,40.8,35.1,28.97,981.1,.90,625.2,.0,.00,237,231,221,237,230,219,3.4,4.4,5.6,7.5,9.7,12.4,6.9,9.2,12.0,15.1,16.9,17.4,.00,25.3,8.8,2440837.0,.0160,.0056,16.2,6.48, 04/22/10,14:15,21.7,21.4,20.4,71.0,70.5,68.7,-.3,-1.3,4.9,40.9,34.2,28.97,981.1,1.19,827.3,.0,.00,207,216,221,209,217,222,3.2,3.8,5.1,7.2,8.5,11.3,6.3,7.6,10.6,14.7,15.1,18.3,.00,26.0,8.8,2439790.0,.0165,.0056,16.4,6.47, 04/22/10,14:30,21.9,21.5,20.5,71.3,70.7,69.0,-.4,-1.3,4.6,40.3,33.2,28.96,980.8,1.35,938.3,.0,.00,237,240,233,238,239,234,3.7,4.7,5.5,8.3,10.6,12.3,7.3,9.9,12.0,14.9,18.5,19.2,.00,26.3,8.6,2439379.0,.0167,.0055,16.5,6.35, 04/22/10,14:45,22.1,21.6,20.5,71.8,70.9,69.0,-.5,-1.6,4.5,40.1,32.4,28.96,980.8,1.25,874.1,.0,.00,235,242,231,236,242,232,3.8,4.9,6.0,8.5,11.0,13.5,7.9,10.3,12.9,16.5,18.3,20.2,.00,26.7,8.6,2438808.0,.0169,.0055,16.6,6.28, 04/22/10,15:00,21.8,21.4,20.4,71.2,70.5,68.7,-.4,-1.4,4.2,39.6,32.5,28.96,980.9,.96,672.0,.0,.00,234,236,226,232,235,226,3.3,4.7,6.0,7.4,10.5,13.5,6.6,9.8,13.2,20.8,25.0,21.1,.00,26.1,8.4,2439578.0,.0166,.0054,16.8,6.18, 04/22/10,15:15,21.8,21.4,20.2,71.2,70.4,68.4,-.4,-1.6,4.7,40.5,33.5,28.96,980.9,.97,675.3,.0,.00,235,235,231,236,235,231,3.9,5.7,7.3,8.8,12.6,16.3,8.1,12.1,16.0,16.9,21.8,24.5,.00,26.2,8.7,2439511.0,.0166,.0056,17.0,6.38, 04/22/10,15:30,21.4,21.0,20.0,70.5,69.9,68.1,-.3,-1.3,4.8,40.7,34.5,28.96,980.8,.85,593.3,.0,.00,222,228,227,220,228,226,3.8,5.0,6.5,8.6,11.3,14.5,8.0,10.9,14.4,15.8,19.0,19.9,.00,25.5,8.7,2440500.0,.0162,.0056,17.2,6.42, 04/22/10,15:45,21.6,21.2,20.1,70.9,70.2,68.2,-.4,-1.5,4.7,40.5,33.8,28.96,980.6,1.07,742.9,.0,.00,213,220,214,213,219,214,3.7,5.0,6.3,8.4,11.1,14.2,7.4,10.4,13.8,15.8,18.1,18.5,.00,25.9,8.7,2439895.0,.0164,.0056,17.3,6.38, 04/22/10,16:00,21.4,21.0,20.1,70.5,69.9,68.1,-.3,-1.3,4.8,40.6,34.5,28.95,980.5,.81,562.9,.0,.00,203,215,212,203,214,211,3.5,4.5,6.2,7.7,10.0,13.8,7.1,9.6,13.6,16.0,21.5,21.5,.00,25.5,8.7,2440519.0,.0162,.0056,17.5,6.42, 04/22/10,16:15,21.3,20.9,19.8,70.4,69.6,67.7,-.4,-1.5,4.7,40.4,34.4,28.95,980.4,.78,547.1,.0,.00,212,217,209,212,216,209,3.7,5.3,6.7,8.2,11.9,15.1,7.7,11.6,15.0,16.5,17.6,19.9,.00,25.4,8.7,2440669.0,.0161,.0055,17.6,6.37, 04/22/10,16:30,20.8,20.6,19.8,69.5,69.1,67.6,-.2,-1.1,5.1,41.2,36.5,28.95,980.4,.43,300.1,.0,.00,222,224,218,223,224,218,2.8,3.4,4.8,6.3,7.5,10.8,5.8,7.1,10.6,12.1,14.0,16.3,.00,24.7,8.9,2441788.0,.0157,.0057,17.7,6.58, 04/22/10,16:45,21.1,20.8,19.9,69.9,69.4,67.9,-.3,-1.1,5.0,41.0,35.6,28.95,980.3,.63,440.5,.0,.00,216,215,205,217,215,205,2.9,4.0,5.4,6.5,8.9,12.0,5.9,8.3,11.7,14.9,18.3,18.1,.00,25.0,8.8,2441264.0,.0159,.0057,17.8,6.50, 04/22/10,17:00,21.3,21.0,20.2,70.4,69.9,68.3,-.3,-1.2,5.1,41.2,35.4,28.95,980.4,.59,410.0,.0,.00,210,215,213,212,216,213,3.1,3.8,4.8,7.0,8.5,10.7,6.0,7.8,10.4,27.7,28.9,25.2,.00,25.4,8.9,2440644.0,.0161,.0057,17.8,6.56, 04/22/10,17:15,21.1,20.9,20.1,69.9,69.6,68.2,-.2,-1.0,5.2,41.3,36.1,28.95,980.3,.42,295.3,.0,.00,235,233,222,238,233,222,2.9,3.7,4.9,6.5,8.2,10.9,6.2,8.0,10.8,12.8,13.5,15.6,.00,25.0,9.0,2441239.0,.0159,.0057,17.8,6.59, 04/22/10,17:30,21.4,21.1,20.4,70.6,70.1,68.7,-.3,-1.1,5.8,42.4,36.8,28.94,980.2,.60,418.5,.0,.00,213,213,210,213,213,210,2.3,3.0,3.7,5.1,6.7,8.2,4.6,6.2,7.9,9.4,11.4,12.8,.00,25.6,9.3,2440376.0,.0162,.0060,17.9,6.85, 04/22/10,17:45,21.5,21.4,20.6,70.7,70.5,69.1,-.1,-.9,6.0,42.8,37.2,28.94,980.1,.47,329.8,.0,.00,242,241,239,239,240,239,2.4,3.3,5.1,5.3,7.4,11.3,4.7,6.9,11.0,11.9,13.5,16.3,.00,25.7,9.5,2440216.0,.0163,.0061,17.9,6.97, 04/22/10,18:00,21.8,21.5,20.7,71.2,70.8,69.3,-.2,-1.1,5.9,42.6,36.3,28.94,980.1,.49,342.2,.0,.00,233,239,230,233,239,230,3.1,4.1,5.9,6.8,9.3,13.1,6.4,8.8,12.9,14.0,19.0,24.7,.00,26.2,9.4,2439551.0,.0166,.0060,17.9,6.91, 04/22/10,18:15,21.6,21.4,20.6,70.8,70.5,69.0,-.2,-1.0,5.8,42.5,36.7,28.95,980.2,.44,308.2,.0,.00,237,238,226,238,239,226,3.3,4.4,5.8,7.3,9.9,12.9,6.9,9.6,12.8,14.9,16.0,17.4,.00,25.8,9.4,2440076.0,.0164,.0060,17.9,6.89, 04/22/10,18:30,21.5,21.4,20.6,70.7,70.4,69.1,-.2,-.9,5.8,42.4,36.6,28.95,980.3,.38,262.0,.0,.00,235,231,222,234,231,221,2.9,4.1,5.7,6.5,9.3,12.7,6.1,8.9,12.4,11.9,15.1,18.1,.00,25.7,9.3,2440170.0,.0163,.0060,17.9,6.86, 04/22/10,18:45,21.4,21.2,20.5,70.5,70.2,68.9,-.2,-.9,5.9,42.6,37.2,28.95,980.3,.30,210.3,.0,.00,227,230,225,225,229,225,2.6,3.8,5.8,5.8,8.5,13.0,5.3,8.1,12.8,13.7,17.4,18.8,.00,25.5,9.4,2440495.0,.0162,.0060,17.8,6.91, 04/22/10,19:00,21.1,21.0,20.4,70.1,69.8,68.6,-.1,-.8,6.0,42.8,38.0,28.95,980.3,.17,120.2,.0,.00,222,222,212,221,221,212,2.5,3.6,5.3,5.5,8.1,11.9,5.1,7.6,11.7,13.1,17.2,25.6,.00,25.2,9.5,2441067.0,.0160,.0061,17.8,6.96, 04/22/10,19:15,20.8,20.7,20.1,69.4,69.2,68.2,-.1,-.7,6.4,43.5,40.1,28.95,980.3,.10,66.8,.0,.00,211,212,207,213,213,207,2.1,3.4,4.9,4.6,7.5,11.0,4.3,7.3,10.9,10.8,13.1,16.0,.00,24.6,9.7,2441967.0,.0156,.0062,17.8,7.18, 04/22/10,19:30,20.0,20.0,19.7,68.0,68.0,67.5,.0,-.3,7.2,45.0,44.4,28.94,980.2,.03,24.3,.0,.00,208,205,204,207,205,204,1.1,2.4,5.0,2.4,5.3,11.2,2.2,5.2,11.1,6.0,8.9,14.4,.00,23.4,10.3,2443785.0,.0149,.0066,17.7,7.60, 04/22/10,19:45,19.4,19.5,19.5,66.8,67.1,67.0,.1,.1,7.7,45.8,47.5,28.95,980.2,.02,13.8,.0,.00,258,232,215,259,231,215,1.0,1.6,3.9,2.1,3.6,8.7,2.0,3.5,8.6,4.8,6.2,11.9,.00,22.5,10.6,2445322.0,.0143,.0068,17.6,7.84, 04/22/10,20:00,18.6,19.3,19.3,65.5,66.7,66.8,.6,.7,7.9,46.2,50.4,28.94,980.2,.01,3.9,.0,.00,282,226,214,279,226,214,.6,1.2,3.4,1.4,2.6,7.5,1.4,2.6,7.5,4.8,6.6,15.3,.00,21.5,10.7,2447027.0,.0137,.0069,17.6,7.96, 04/22/10,20:15,17.4,18.8,19.4,63.3,65.9,66.8,1.5,2.0,8.5,47.3,56.9,28.94,980.2,.00,-2.2,.0,.00,289,232,226,289,232,226,.8,1.1,4.0,1.7,2.6,8.9,1.7,2.5,8.8,2.3,3.2,10.1,.00,19.9,11.2,2450048.0,.0126,.0072,17.5,8.33, 04/22/10,20:30,16.6,18.3,19.0,61.9,65.0,66.3,1.7,2.4,8.8,47.9,61.0,28.95,980.3,.00,-3.0,.0,.00,315,232,223,322,232,224,.6,.8,3.0,1.4,1.8,6.7,1.2,1.8,6.7,2.3,3.0,8.7,.00,19.0,11.4,2451800.0,.0120,.0073,17.4,8.54, 04/22/10,20:45,16.3,17.8,18.9,61.4,64.0,65.9,1.4,2.5,8.7,47.7,61.6,28.95,980.4,.00,-2.9,.0,.00,2,276,211,11,250,211,.3,.0,2.7,.8,.0,5.9,.6,.0,5.9,1.8,.9,7.8,.00,18.6,11.3,2452483.0,.0118,.0073,17.3,8.47, 04/22/10,21:00,16.2,17.2,18.8,61.1,62.9,65.8,1.0,2.6,9.0,48.2,63.4,28.95,980.5,.00,-1.8,.0,.00,342,32,207,8,48,207,.0,.2,2.6,.1,.4,5.9,.1,.4,5.9,.9,2.3,11.4,.00,18.4,11.5,2452884.0,.0117,.0074,17.2,8.64, 04/22/10,21:15,16.3,17.0,18.7,61.3,62.6,65.6,.7,2.4,9.0,48.2,62.9,28.95,980.5,.00,-1.8,.0,.00,29,54,201,351,49,201,.3,.3,2.4,.7,.6,5.3,.7,.6,5.2,2.1,1.1,7.6,.00,18.6,11.5,2452562.0,.0118,.0074,17.1,8.64, 04/22/10,21:30,16.1,17.0,18.8,61.1,62.6,65.9,.9,2.7,9.0,48.1,63.3,28.96,980.6,.00,-1.8,.0,.00,4,17,199,0,20,199,.1,.3,2.3,.2,.7,5.2,.2,.7,5.2,1.4,1.8,7.3,.00,18.4,11.5,2452936.0,.0117,.0074,17.0,8.61, 04/22/10,21:45,16.1,16.8,18.6,61.0,62.2,65.4,.7,2.5,9.1,48.3,63.9,28.96,980.6,.00,-1.3,.0,.00,344,31,195,354,32,195,.2,.3,2.2,.4,.7,4.9,.4,.7,4.9,1.6,1.6,6.6,.00,18.3,11.6,2453047.0,.0116,.0074,16.9,8.67, 04/22/10,22:00,15.9,16.8,18.4,60.7,62.2,65.0,.9,2.4,9.4,48.9,66.0,28.96,980.7,.00,-2.1,.0,.00,277,294,192,276,345,192,.4,.2,2.7,.9,.4,6.0,.9,.2,6.0,1.6,1.8,12.4,.00,18.1,11.8,2453461.0,.0115,.0076,16.9,8.86, 04/22/10,22:15,15.7,16.5,18.3,60.3,61.7,64.9,.8,2.5,9.3,48.8,66.7,28.96,980.8,.00,-2.7,.0,.00,265,222,198,264,200,198,.2,.1,2.3,.5,.2,5.1,.5,.2,5.1,1.1,.9,6.6,.00,17.9,11.8,2453940.0,.0113,.0076,16.8,8.84, 04/22/10,22:30,16.0,16.5,18.3,60.8,61.8,64.9,.6,2.3,9.5,49.1,66.3,28.96,980.8,.00,-2.6,.0,.00,281,22,198,281,19,198,.0,.1,2.1,.1,.3,4.8,.1,.3,4.8,1.1,1.6,6.9,.00,18.2,11.9,2453312.0,.0115,.0077,16.7,8.93, 04/22/10,22:45,15.9,16.6,18.5,60.6,61.9,65.4,.7,2.6,9.7,49.4,67.4,28.96,980.8,.00,-1.1,.0,.00,327,24,207,342,16,206,.2,.2,2.0,.4,.5,4.5,.4,.4,4.4,1.4,1.1,6.2,.00,18.1,12.1,2453492.0,.0115,.0077,16.7,9.03, 04/22/10,23:00,15.8,16.5,18.1,60.4,61.7,64.6,.7,2.3,9.7,49.5,68.2,28.96,980.8,.00,-2.0,.0,.00,268,43,261,270,53,261,.4,.1,1.1,.9,.3,2.4,.3,.3,2.3,2.7,1.4,4.6,.00,18.0,12.1,2453822.0,.0114,.0078,16.6,9.06, 04/22/10,23:15,15.7,16.4,18.1,60.2,61.4,64.6,.7,2.4,9.7,49.4,68.5,28.96,980.8,.00,-1.6,.0,.00,266,348,245,266,0,244,.6,.0,1.7,1.4,.0,3.8,1.4,.0,3.7,1.8,.0,5.0,.00,17.8,12.1,2454095.0,.0113,.0077,16.5,9.05, 04/22/10,23:30,15.5,16.3,18.0,59.9,61.3,64.4,.8,2.5,9.6,49.3,69.0,28.96,980.8,.00,-1.4,.0,.00,330,221,248,321,0,248,.1,.0,1.3,.2,.0,2.9,.2,.0,2.8,1.1,.0,4.4,.00,17.6,12.0,2454496.0,.0112,.0077,16.5,9.01, 04/22/10,23:45,15.2,16.2,18.0,59.3,61.1,64.4,1.0,2.8,9.8,49.6,71.3,28.96,980.9,.00,-2.0,.0,.00,279,256,250,270,265,250,.3,.2,1.6,.7,.4,3.6,.7,.4,3.6,1.4,1.1,4.4,.00,17.3,12.2,2455246.0,.0110,.0078,16.4,9.14, 04/23/10,00:00,15.2,16.1,17.9,59.4,60.9,64.2,.8,2.7,10.0,50.0,72.0,28.96,980.9,.00,-1.8,.0,.00,272,233,241,269,231,241,.6,.4,1.6,1.3,.9,3.6,.9,.8,3.6,2.3,1.6,8.0,.00,17.3,12.3,2455094.0,.0110,.0079,16.4,9.26, 04/23/10,00:15,15.0,16.2,17.8,59.1,61.1,64.0,1.1,2.7,10.4,50.8,75.0,28.96,980.9,.00,-1.2,.0,.00,281,267,248,317,290,249,.3,.2,1.5,.8,.5,3.4,.6,.5,3.4,1.8,1.6,4.6,.00,17.1,12.7,2455541.0,.0109,.0081,16.3,9.53, 04/23/10,00:30,14.9,15.8,17.8,58.8,60.4,64.1,.9,3.0,10.5,50.9,76.2,28.96,980.8,.00,-1.7,.0,.00,239,152,251,222,0,251,.2,.0,1.7,.5,.0,3.9,.4,.0,3.9,1.8,.0,5.0,.00,16.9,12.7,2455966.0,.0107,.0082,16.3,9.58, 04/23/10,00:45,15.1,15.8,18.1,59.2,60.5,64.5,.8,3.0,10.5,50.8,74.9,28.96,980.8,.00,-1.7,.0,.00,281,216,240,281,220,240,.5,.2,2.2,1.2,.4,5.0,1.1,.4,5.0,1.6,.9,5.7,.00,17.2,12.7,2455445.0,.0109,.0082,16.2,9.54, 04/23/10,01:00,15.0,15.9,18.1,59.0,60.5,64.5,.8,3.1,10.2,50.4,74.0,28.96,980.8,.00,-1.7,.0,.00,334,299,248,309,279,248,.3,.1,2.2,.8,.3,4.9,.5,.2,4.9,2.5,1.6,8.9,.00,17.1,12.5,2455637.0,.0108,.0080,16.2,9.39, 04/23/10,01:15,14.5,15.6,17.9,58.1,60.1,64.2,1.1,3.4,10.8,51.4,79.7,28.96,980.8,.00,-1.5,.0,.00,242,230,235,245,229,235,1.0,1.5,3.2,2.3,3.4,7.2,2.2,3.3,7.2,4.1,4.8,8.0,.00,16.5,13.0,2456894.0,.0105,.0083,16.2,9.78, 04/23/10,01:30,14.2,15.3,17.3,57.6,59.5,63.2,1.1,3.1,11.6,52.9,85.4,28.96,980.7,.00,-2.4,.1,.00,347,324,261,1,311,251,.9,.8,1.4,2.1,1.9,3.1,1.8,.9,2.9,5.0,4.4,7.1,.00,16.3,13.7,2457475.0,.0103,.0088,16.1,10.32, 04/23/10,01:45,13.7,14.7,17.0,56.6,58.5,62.6,1.0,3.3,12.1,53.8,91.6,28.96,980.6,.00,-2.0,.0,.00,339,20,300,339,22,300,.8,.8,1.2,1.9,1.8,2.8,1.3,1.7,2.6,3.0,5.0,4.8,.00,15.7,14.2,2458762.0,.0100,.0091,16.1,10.70, 04/23/10,02:00,13.4,14.4,16.4,56.2,57.8,61.5,.9,3.0,12.4,54.2,94.6,28.95,980.5,.00,-1.8,.0,.00,304,353,312,282,6,311,.6,.7,1.5,1.3,1.6,3.3,.8,1.0,3.2,3.4,8.7,5.7,.00,15.4,14.4,2459353.0,.0098,.0093,16.0,10.87, 04/23/10,02:15,13.3,13.9,15.8,55.9,56.9,60.4,.6,2.5,12.7,54.8,97.7,28.95,980.5,.00,-1.2,.1,.00,258,241,242,259,243,241,1.1,1.2,1.3,2.4,2.7,2.9,2.4,2.7,2.7,4.4,4.4,4.1,.00,15.3,14.7,2459752.0,.0097,.0095,16.0,11.11, 04/23/10,02:30,13.2,13.7,16.0,55.8,56.7,60.9,.5,2.8,12.7,54.9,98.3,28.95,980.4,.00,-1.7,.0,.00,238,255,249,247,255,249,.4,.5,1.6,.9,1.2,3.6,.7,1.1,3.6,1.8,3.4,4.6,.01,15.2,14.7,2459882.0,.0097,.0095,16.0,11.15, 04/23/10,02:45,13.3,13.9,16.3,56.0,57.0,61.3,.6,2.9,13.1,55.5,99.8,28.95,980.2,.00,-.5,.0,.00,2,357,266,338,350,266,.4,.6,1.8,.9,1.3,4.0,.6,.9,4.0,1.8,3.0,4.6,.01,15.3,15.1,2459585.0,.0097,.0097,15.9,11.40, 04/23/10,03:00,13.4,13.8,16.3,56.2,56.8,61.4,.3,2.9,13.1,55.5,99.2,28.94,980.2,.00,-.9,.0,.00,9,41,278,353,39,277,.3,.6,1.6,.6,1.2,3.5,.6,1.1,3.5,2.3,3.4,8.0,.01,15.4,15.1,2459352.0,.0098,.0097,15.9,11.39, 04/23/10,03:15,13.5,13.9,16.7,56.3,56.9,62.1,.3,3.2,12.9,55.2,97.7,28.94,980.2,.00,-2.0,.0,.00,31,53,286,0,52,286,.3,.6,2.0,.7,1.4,4.5,.6,1.3,4.5,1.8,2.3,5.5,.01,15.5,14.9,2459192.0,.0098,.0096,15.9,11.27, 04/23/10,03:30,13.5,13.9,16.3,56.3,57.0,61.3,.4,2.8,12.9,55.2,97.7,28.95,980.3,.00,-2.2,.0,.00,22,52,309,30,58,298,.4,.9,1.9,.9,2.1,4.2,.4,2.0,4.1,2.1,3.7,6.6,.01,15.5,14.9,2459216.0,.0098,.0096,15.8,11.27, 04/23/10,03:45,13.6,13.8,15.8,56.5,56.8,60.5,.2,2.2,13.0,55.5,97.9,28.95,980.3,.00,-.6,.0,.00,6,49,314,6,51,312,.4,.6,1.3,.9,1.4,2.9,.7,1.3,2.8,1.8,2.5,5.7,.01,15.6,15.0,2458973.0,.0099,.0097,15.8,11.36, 04/23/10,04:00,13.8,13.9,15.1,56.8,57.0,59.2,.1,1.3,13.0,55.5,96.7,28.95,980.4,.00,-1.5,.0,.00,34,84,356,34,84,337,.4,1.1,.6,.9,2.6,1.4,.9,2.5,1.2,2.1,4.1,10.3,.01,15.8,15.1,2458512.0,.0100,.0097,15.8,11.36, 04/23/10,04:15,13.5,13.8,14.9,56.4,56.9,58.9,.3,1.4,12.9,55.3,97.6,28.96,980.7,.00,-1.5,.0,.00,345,72,354,350,71,356,.5,.4,.2,1.1,1.0,.5,1.0,.9,.4,2.1,1.6,2.5,.01,15.5,14.9,2459125.0,.0099,.0096,15.7,11.28, 04/23/10,04:30,13.3,13.7,14.8,56.0,56.7,58.6,.4,1.4,12.8,55.1,98.1,28.96,980.7,.00,-1.7,.0,.00,294,104,346,317,106,306,.4,.3,.2,.9,.7,.4,.6,.7,.1,2.3,2.1,2.7,.01,15.3,14.8,2459576.0,.0097,.0096,15.7,11.22, 04/23/10,04:45,13.7,13.7,14.8,56.7,56.7,58.6,.0,1.1,13.0,55.4,97.2,28.96,980.7,.00,-1.1,.0,.00,19,68,337,16,68,347,.5,.5,.1,1.2,1.1,.3,1.0,1.0,.1,1.8,2.5,1.8,.01,15.7,15.0,2458750.0,.0100,.0097,15.7,11.34, 04/23/10,05:00,13.4,13.7,14.6,56.0,56.7,58.2,.4,1.2,12.7,54.8,97.1,28.96,980.7,.00,-1.6,.0,.00,11,66,51,14,66,54,.5,.8,.7,1.2,1.8,1.5,1.2,1.8,1.4,2.1,4.1,2.5,.01,15.4,14.7,2459564.0,.0097,.0095,15.6,11.10, 04/23/10,05:15,13.4,13.6,14.4,56.2,56.5,58.0,.2,1.0,12.8,55.1,97.8,28.96,980.6,.00,-1.9,.0,.00,10,50,72,10,50,72,.8,1.3,1.2,1.8,2.9,2.7,1.8,2.9,2.7,2.5,4.1,3.7,.01,15.4,14.9,2459394.0,.0098,.0096,15.6,11.23, 04/23/10,05:30,13.0,13.4,14.0,55.4,56.1,57.2,.4,1.0,12.7,54.8,99.2,28.95,980.6,.00,-1.3,.0,.00,10,73,87,32,74,88,.4,1.0,2.1,1.0,2.3,4.6,.8,2.2,4.6,2.5,3.4,6.2,.01,15.0,14.7,2460386.0,.0095,.0094,15.5,11.10, 04/23/10,05:45,12.9,13.3,13.8,55.1,55.9,56.8,.4,.9,12.7,54.8,100.3,28.96,980.6,.00,-1.5,.0,.00,346,46,86,351,48,86,.5,.7,2.1,1.1,1.6,4.7,1.0,1.6,4.7,2.3,2.5,6.4,.01,14.9,14.7,2460747.0,.0094,.0094,15.5,11.11, 04/23/10,06:00,12.6,13.2,13.9,54.6,55.8,57.0,.7,1.3,12.4,54.3,100.3,28.96,980.7,.00,-1.2,.0,.00,352,46,83,7,51,83,.3,.8,1.8,.8,1.8,4.1,.4,1.6,4.1,2.1,3.0,7.1,.01,14.6,14.4,2461455.0,.0092,.0093,15.5,10.92, 04/23/10,06:15,12.5,12.9,13.9,54.4,55.1,57.1,.4,1.5,12.3,54.2,100.4,28.96,980.8,.00,-1.1,.0,.00,8,80,91,8,82,91,.3,.6,2.1,.7,1.4,4.8,.7,1.4,4.7,1.4,2.5,5.5,.01,14.5,14.3,2461662.0,.0092,.0092,15.4,10.87, 04/23/10,06:30,12.6,12.9,14.9,54.7,55.2,58.8,.3,2.3,12.5,54.4,100.5,28.97,980.9,.00,-.7,.0,.00,15,58,116,14,58,116,.3,.5,2.6,.8,1.1,5.8,.7,1.1,5.8,1.1,1.6,7.8,.01,14.6,14.5,2461337.0,.0093,.0093,15.3,10.97, 04/23/10,06:45,12.4,12.9,14.8,54.3,55.2,58.6,.5,2.4,12.2,54.0,100.5,28.97,981.0,.00,1.9,.0,.00,31,36,109,28,35,109,.4,.8,3.1,.9,1.8,7.0,.8,1.8,7.0,1.6,3.0,8.2,.01,14.4,14.3,2461889.0,.0091,.0092,15.3,10.82, 04/23/10,07:00,11.8,12.7,14.2,53.3,54.9,57.6,.9,2.4,11.7,53.1,100.5,28.97,981.2,.02,13.5,.0,.00,32,50,91,26,47,94,.2,.7,2.1,.5,1.5,4.6,.5,1.5,4.5,1.1,3.7,12.6,.01,13.9,13.8,2463153.0,.0088,.0089,15.2,10.47, 04/23/10,07:15,11.9,12.5,13.6,53.4,54.5,56.5,.6,1.7,11.8,53.2,100.6,28.98,981.4,.06,39.3,.0,.00,37,67,46,50,67,42,.4,.6,1.8,.9,1.5,4.0,.8,1.4,3.8,1.6,2.5,5.7,.01,14.0,13.8,2463003.0,.0088,.0089,15.1,10.52, 04/23/10,07:30,12.0,12.2,13.7,53.7,54.0,56.6,.2,1.6,11.9,53.4,100.6,28.98,981.6,.12,82.5,.0,.00,77,71,41,79,72,41,.5,.9,2.3,1.1,2.0,5.2,1.1,2.0,5.2,2.3,3.4,6.2,.01,14.1,14.0,2462676.0,.0089,.0090,15.1,10.61, 04/23/10,07:45,12.5,12.4,13.6,54.5,54.4,56.5,-.1,1.1,12.4,54.3,100.5,28.99,981.8,.16,113.3,.0,.00,82,81,39,93,80,39,.4,.7,2.0,.9,1.5,4.5,.8,1.4,4.5,2.1,3.0,6.2,.01,14.5,14.4,2461533.0,.0092,.0093,15.0,10.91, 04/23/10,08:00,12.8,12.8,13.4,55.0,55.0,56.2,.0,.6,12.3,54.2,98.4,29.00,981.9,.17,118.0,.0,.00,36,83,37,88,84,37,.1,.5,1.6,.2,1.2,3.5,.1,1.2,3.5,1.6,2.5,7.6,.01,14.8,14.4,2460883.0,.0094,.0092,14.9,10.87, 04/23/10,08:15,13.5,13.2,13.6,56.2,55.7,56.5,-.3,.1,12.3,54.1,93.9,29.00,982.0,.28,195.0,.0,.00,168,80,46,164,81,46,.1,.2,1.6,.3,.4,3.5,.3,.4,3.5,1.8,1.8,4.4,.01,15.5,14.3,2459289.0,.0098,.0092,14.9,10.81, 04/23/10,08:30,14.0,13.8,13.8,57.1,56.8,56.9,-.2,-.1,11.8,53.2,87.8,29.00,982.1,.24,170.1,.0,.00,216,175,67,213,211,52,.6,.4,.7,1.4,1.0,1.6,1.4,1.0,1.5,3.0,3.0,3.9,.01,16.0,13.8,2458115.0,.0101,.0089,14.9,10.43, 04/23/10,08:45,14.4,14.4,14.3,57.9,57.9,57.7,.0,-.1,11.9,53.5,86.6,29.01,982.3,.29,202.2,.0,.00,256,259,207,255,259,229,.9,.7,.2,2.0,1.6,.5,1.8,1.5,.4,3.2,2.5,1.4,.01,16.4,14.0,2457149.0,.0104,.0090,14.8,10.55, 04/23/10,09:00,14.9,14.8,14.2,58.9,58.7,57.6,-.1,-.7,12.2,53.9,85.0,29.01,982.4,.39,273.1,.0,.00,205,223,321,214,234,325,.6,.6,.7,1.4,1.3,1.6,1.3,1.2,1.3,4.4,4.4,2.7,.01,17.0,14.2,2455829.0,.0108,.0092,14.9,10.71, 04/23/10,09:15,15.7,15.4,14.8,60.3,59.7,58.6,-.3,-1.0,11.4,52.5,76.6,29.01,982.3,.60,417.2,.0,.00,206,180,20,204,189,358,.4,.2,.4,.8,.5,.8,.5,.4,.7,1.8,1.8,2.7,.01,17.9,13.5,2453910.0,.0113,.0087,14.9,10.14, 04/23/10,09:30,16.4,16.1,15.7,61.6,61.0,60.2,-.3,-.7,10.8,51.4,70.4,29.01,982.3,.66,461.3,.0,.00,188,117,54,121,131,43,.4,.4,.4,1.0,.8,.8,.2,.3,.6,2.7,2.5,3.4,.01,18.7,13.0,2452255.0,.0119,.0083,14.9,9.73, 04/23/10,09:45,17.3,16.7,16.1,63.1,62.0,61.0,-.6,-1.2,10.7,51.3,66.5,29.01,982.4,.76,531.8,.0,.00,119,120,29,119,113,35,.9,.7,.4,2.1,1.6,.8,2.0,1.4,.7,3.9,4.4,3.4,.01,19.8,13.0,2450222.0,.0125,.0083,15.0,9.67, 04/23/10,10:00,17.7,17.3,17.3,63.8,63.1,63.1,-.4,-.4,10.3,50.5,63.0,29.01,982.6,.84,583.3,.0,.00,99,112,174,101,113,189,.5,.5,.7,1.2,1.2,1.7,.9,.9,1.5,4.6,3.9,5.7,.01,20.3,12.6,2449322.0,.0128,.0081,15.0,9.38, 04/23/10,10:15,18.6,18.2,18.0,65.4,64.7,64.5,-.4,-.5,10.9,51.7,62.2,29.02,982.6,.93,651.9,.0,.00,168,169,189,170,166,188,1.1,1.3,1.3,2.5,3.0,2.9,1.8,2.4,2.6,6.6,6.4,6.0,.01,21.4,13.1,2447183.0,.0136,.0084,15.1,9.76, 04/23/10,10:30,19.1,19.0,18.6,66.3,66.2,65.4,.0,-.5,10.4,50.8,58.2,29.02,982.6,.85,594.6,.0,.00,235,222,203,232,222,198,1.6,1.8,1.7,3.6,4.1,3.9,3.0,3.6,3.7,7.6,8.2,9.4,.01,22.1,12.7,2445985.0,.0140,.0082,15.2,9.42, 04/23/10,10:45,19.5,19.1,18.5,67.0,66.4,65.3,-.4,-1.0,10.5,51.0,57.3,29.02,982.7,.73,508.2,.0,.00,201,204,213,200,205,211,1.8,1.9,2.0,4.0,4.3,4.4,3.7,3.9,4.2,7.8,8.0,8.9,.01,22.7,12.8,2445069.0,.0143,.0082,15.3,9.49, 04/23/10,11:00,19.6,19.2,18.9,67.3,66.6,66.0,-.4,-.7,10.7,51.2,57.3,29.01,982.6,.96,666.1,.0,.00,158,189,206,151,188,214,.7,.8,1.2,1.6,1.7,2.7,1.2,1.0,2.3,5.7,5.0,7.3,.01,22.9,12.9,2444739.0,.0145,.0083,15.5,9.57, 04/23/10,11:15,20.3,20.2,19.3,68.5,68.3,66.8,-.1,-1.0,10.8,51.4,55.3,29.01,982.5,.92,642.7,.0,.00,232,223,211,235,226,211,1.7,2.0,2.6,3.8,4.6,5.8,3.5,4.2,5.7,9.2,9.8,9.2,.01,23.9,13.0,2443080.0,.0151,.0084,15.6,9.62, 04/23/10,11:30,20.7,20.4,19.7,69.2,68.7,67.4,-.3,-1.0,10.9,51.6,54.5,29.01,982.4,1.06,741.0,.0,.00,202,207,211,201,207,211,2.1,2.2,2.2,4.7,5.0,4.9,4.4,4.9,4.7,10.5,9.4,8.9,.01,24.5,13.1,2442161.0,.0155,.0084,15.8,9.68, 04/23/10,11:45,21.1,20.8,20.1,69.9,69.5,68.1,-.2,-1.0,10.7,51.3,52.6,29.01,982.3,1.21,843.0,.0,.00,237,246,239,234,239,235,1.6,1.8,2.2,3.6,4.1,5.0,3.0,3.5,4.6,10.3,9.8,10.8,.01,25.0,13.0,2441245.0,.0159,.0083,16.0,9.56, 04/23/10,12:00,21.7,21.5,20.7,71.1,70.8,69.3,-.2,-1.0,10.7,51.3,50.7,29.01,982.3,1.24,861.3,.0,.00,229,229,223,240,232,224,1.5,1.9,2.9,3.5,4.2,6.5,2.8,3.7,6.2,9.6,10.5,16.7,.01,26.0,13.0,2439749.0,.0165,.0084,16.2,9.56, 04/23/10,12:15,22.7,22.2,21.4,72.8,72.0,70.5,-.5,-1.3,11.2,52.1,49.3,29.00,982.2,1.27,884.6,.0,.00,193,206,214,200,209,216,2.0,2.6,3.2,4.5,5.8,7.1,3.4,5.1,6.7,9.6,12.1,13.5,.01,27.6,13.4,2437440.0,.0175,.0086,16.4,9.82, 04/23/10,12:30,22.8,22.5,21.5,73.1,72.6,70.6,-.3,-1.4,11.4,52.6,49.6,29.00,982.2,1.29,900.3,.0,.00,248,248,234,246,248,233,3.0,3.7,4.7,6.7,8.4,10.5,6.2,8.0,10.4,13.7,14.9,14.4,.01,27.9,13.6,2437078.0,.0177,.0088,16.7,9.98, 04/23/10,12:45,23.5,23.2,22.1,74.2,73.7,71.8,-.3,-1.3,11.9,53.5,49.4,29.00,982.0,1.31,911.6,.0,.00,234,227,222,231,226,221,2.0,2.4,3.3,4.5,5.4,7.4,3.8,4.9,7.1,8.9,10.5,12.6,.01,29.0,14.1,2435574.0,.0183,.0091,16.9,10.30, 04/23/10,13:00,24.0,23.7,22.6,75.2,74.6,72.7,-.4,-1.4,12.1,53.8,48.3,29.00,981.9,1.32,923.3,.0,.00,199,205,207,199,205,208,2.5,2.7,3.5,5.5,6.1,7.9,5.0,5.7,7.6,14.2,13.7,14.0,.01,30.0,14.3,2434224.0,.0190,.0092,17.2,10.39, 04/23/10,13:15,24.4,24.1,23.1,75.9,75.3,73.5,-.3,-1.3,12.1,53.8,47.2,28.99,981.8,1.34,933.3,.0,.00,226,237,235,228,237,235,2.7,3.5,4.0,6.1,7.7,9.0,5.4,6.9,8.4,15.6,14.0,16.9,.01,30.6,14.3,2433340.0,.0194,.0092,17.5,10.38, 04/23/10,13:30,25.1,24.8,23.6,77.2,76.6,74.6,-.3,-1.4,12.2,53.9,45.6,28.99,981.6,1.38,962.4,.0,.00,240,244,238,240,245,239,3.1,4.0,5.2,6.9,8.9,11.7,6.3,8.3,11.3,17.6,20.2,21.5,.01,31.9,14.3,2431711.0,.0202,.0092,17.7,10.41, 04/23/10,13:45,25.3,24.9,23.8,77.5,76.9,74.9,-.4,-1.4,12.1,53.7,44.7,28.98,981.4,1.18,822.3,.0,.00,225,234,228,226,235,226,3.3,3.9,4.9,7.4,8.6,11.0,6.2,7.5,10.0,14.9,16.7,18.3,.01,32.3,14.2,2431234.0,.0205,.0092,17.9,10.34, 04/23/10,14:00,25.7,25.4,24.1,78.3,77.6,75.4,-.4,-1.6,11.9,53.5,43.3,28.97,981.2,1.37,955.8,.0,.00,226,229,221,227,230,221,3.2,3.9,5.3,7.1,8.8,11.8,6.1,8.1,11.3,15.1,17.9,24.7,.01,33.1,14.1,2430238.0,.0210,.0091,18.1,10.25, 04/23/10,14:15,26.0,25.6,24.7,78.8,78.2,76.4,-.4,-1.3,11.4,52.4,40.9,28.96,980.9,1.37,954.2,.0,.00,223,227,208,230,232,212,3.0,3.9,4.9,6.7,8.6,11.0,5.6,7.7,9.9,17.2,17.9,19.7,.01,33.7,13.6,2429519.0,.0214,.0088,18.3,9.86, 04/23/10,14:30,26.3,25.8,24.7,79.3,78.4,76.5,-.5,-1.6,11.4,52.5,40.4,28.96,980.8,1.33,925.0,.0,.00,213,218,219,212,217,216,3.4,4.1,5.4,7.5,9.1,12.1,6.3,7.8,11.2,16.7,17.9,21.3,.01,34.3,13.6,2428897.0,.0217,.0088,18.4,9.87, 04/23/10,14:45,26.2,25.8,24.8,79.2,78.5,76.7,-.4,-1.4,11.3,52.4,40.3,28.96,980.7,1.28,896.0,.0,.00,244,238,228,244,239,228,3.7,4.7,5.8,8.3,10.5,13.0,7.7,9.9,12.4,19.0,21.5,22.4,.01,34.2,13.6,2428995.0,.0217,.0087,18.6,9.83, 04/23/10,15:00,26.3,25.9,24.8,79.4,78.6,76.6,-.4,-1.5,11.3,52.4,40.1,28.96,980.6,1.20,833.6,.0,.00,212,214,207,212,213,207,4.1,5.2,6.7,9.1,11.7,14.9,7.8,11.0,14.6,18.3,24.7,25.9,.01,34.3,13.6,2428800.0,.0218,.0087,18.9,9.82, 04/23/10,15:15,26.3,25.9,24.9,79.4,78.6,76.8,-.4,-1.4,11.2,52.1,39.7,28.95,980.4,1.12,783.1,.0,.00,237,235,219,237,234,219,3.4,4.5,5.3,7.6,10.1,11.8,7.2,9.8,11.5,18.8,19.5,19.2,.01,34.3,13.4,2428795.0,.0218,.0086,19.1,9.72, 04/23/10,15:30,26.7,26.3,25.3,80.0,79.3,77.5,-.4,-1.4,11.4,52.5,39.4,28.94,980.2,1.14,797.1,.0,.00,223,223,219,221,222,219,2.8,3.4,5.0,6.2,7.6,11.3,5.3,6.9,10.8,13.3,17.4,18.3,.01,35.1,13.6,2427895.0,.0223,.0088,19.3,9.86, 04/23/10,15:45,26.9,26.5,25.5,80.4,79.7,77.9,-.4,-1.4,11.1,51.9,38.1,28.94,979.9,1.14,796.9,.0,.00,227,222,215,227,226,217,3.2,4.1,5.4,7.3,9.1,12.1,6.1,8.0,11.4,18.1,20.8,22.7,.01,35.6,13.4,2427373.0,.0226,.0086,19.5,9.66, 04/23/10,16:00,26.9,26.5,25.5,80.4,79.7,77.9,-.4,-1.3,10.7,51.2,37.3,28.93,979.9,1.07,748.5,.0,.00,227,231,225,229,234,228,3.3,4.3,5.4,7.3,9.7,12.0,6.6,9.1,11.4,16.9,17.4,20.8,.01,35.5,13.0,2427490.0,.0225,.0084,19.7,9.41, 04/23/10,16:15,26.9,26.5,25.5,80.4,79.6,78.0,-.4,-1.4,10.3,50.5,36.3,28.93,979.6,1.02,710.2,.0,.00,237,237,228,238,238,228,3.6,4.9,5.6,8.1,11.0,12.4,7.3,10.3,11.9,18.3,20.2,22.2,.01,35.5,12.7,2427439.0,.0226,.0082,19.9,9.18, 04/23/10,16:30,26.9,26.6,25.7,80.5,79.9,78.3,-.3,-1.2,10.2,50.4,36.0,28.92,979.4,.95,663.4,.0,.00,225,220,210,225,220,212,3.0,4.0,5.0,6.8,9.0,11.1,6.2,8.6,10.9,16.9,17.4,17.9,.01,35.6,12.7,2427340.0,.0226,.0082,20.1,9.14, 04/23/10,16:45,27.0,26.6,25.7,80.6,79.9,78.3,-.4,-1.3,10.4,50.7,36.2,28.92,979.4,.87,609.6,.0,.00,208,211,212,210,213,213,3.1,3.9,4.8,6.9,8.8,10.8,6.4,8.5,10.5,17.6,17.6,16.5,.01,35.8,12.8,2427101.0,.0227,.0082,20.2,9.24, 04/23/10,17:00,27.0,26.6,25.8,80.5,79.9,78.5,-.3,-1.1,10.4,50.7,36.3,28.92,979.4,.80,555.9,.0,.00,215,217,205,216,218,206,3.2,4.0,4.6,7.1,8.9,10.4,6.4,8.5,10.1,15.3,22.9,26.3,.01,35.7,12.8,2427240.0,.0227,.0082,20.4,9.23, 04/23/10,17:15,27.0,26.8,26.0,80.7,80.2,78.7,-.3,-1.1,10.5,50.9,36.5,28.92,979.4,.71,492.6,.0,.00,225,225,213,226,226,213,2.7,3.2,4.0,5.9,7.1,9.0,5.2,6.6,8.5,11.9,13.1,17.4,.01,35.8,12.9,2427080.0,.0228,.0083,20.5,9.31, 04/23/10,17:30,27.1,26.7,25.9,80.7,80.1,78.5,-.3,-1.2,10.7,51.2,36.8,28.92,979.2,.66,462.4,.0,.00,198,202,192,199,202,193,2.7,3.5,5.2,6.0,7.8,11.5,5.5,7.4,11.2,13.5,16.3,19.5,.01,35.9,13.0,2427008.0,.0228,.0084,20.5,9.40, 04/23/10,17:45,26.7,26.5,25.7,80.1,79.7,78.3,-.2,-1.0,10.7,51.2,37.5,28.92,979.5,.32,220.8,.0,.00,204,201,194,204,201,195,2.9,3.6,4.7,6.5,8.1,10.5,5.9,7.6,10.3,13.7,15.3,16.7,.01,35.2,13.0,2427809.0,.0224,.0084,20.6,9.41, 04/23/10,18:00,26.6,26.3,25.6,79.9,79.4,78.1,-.3,-1.0,10.9,51.5,38.3,28.93,979.6,.42,292.7,.0,.00,203,199,192,202,198,191,2.1,2.7,4.0,4.8,6.1,8.9,4.5,5.7,8.7,11.9,14.0,16.7,.01,34.9,13.2,2428131.0,.0222,.0085,20.6,9.53, 04/23/10,18:15,26.8,26.6,25.9,80.3,79.9,78.6,-.2,-1.0,10.9,51.7,38.0,28.93,979.6,.40,276.3,.0,.00,207,208,200,213,210,201,2.0,2.7,4.5,4.6,6.1,10.1,4.1,5.7,9.8,14.4,15.8,16.7,.01,35.4,13.3,2427601.0,.0225,.0085,20.6,9.58, 04/23/10,18:30,26.8,26.6,25.8,80.2,79.8,78.5,-.2,-1.0,10.7,51.2,37.4,28.93,979.7,.36,253.3,.0,.00,206,214,211,206,213,210,2.5,3.5,4.9,5.6,7.8,10.9,5.2,7.5,10.7,12.8,14.2,16.5,.01,35.3,13.0,2427638.0,.0224,.0084,20.6,9.42, 04/23/10,18:45,26.4,26.3,25.7,79.6,79.3,78.2,-.2,-.8,11.2,52.1,39.4,28.93,979.7,.17,120.0,.0,.00,208,211,201,204,209,200,1.8,2.7,3.8,3.9,6.1,8.6,3.7,5.8,8.4,11.7,12.1,14.7,.01,34.6,13.4,2428522.0,.0220,.0087,20.6,9.72, 04/23/10,19:00,26.1,26.0,25.5,78.9,78.7,77.8,-.1,-.6,11.5,52.7,41.2,28.93,979.7,.12,85.9,.0,.00,200,205,193,202,206,193,1.5,2.4,3.9,3.4,5.4,8.8,3.2,5.2,8.8,8.2,11.9,21.1,.01,33.9,13.8,2429366.0,.0215,.0089,20.5,9.96, 04/23/10,19:15,25.6,25.7,25.3,78.1,78.2,77.6,.0,-.3,12.0,53.7,43.8,28.93,979.6,.08,56.8,.0,.00,185,191,188,184,191,188,.8,1.8,3.9,1.9,4.0,8.6,1.7,3.8,8.6,5.0,6.9,11.2,.01,33.0,14.2,2430425.0,.0209,.0092,20.5,10.31, 04/23/10,19:30,24.8,25.3,25.1,76.7,77.5,77.1,.5,.2,12.5,54.4,47.2,28.92,979.4,.05,38.2,.0,.00,191,174,180,187,175,181,.5,1.4,3.1,1.1,3.1,6.9,1.0,3.0,6.8,3.4,5.0,12.4,.01,31.4,14.6,2432343.0,.0200,.0094,20.4,10.63, 04/23/10,19:45,23.6,24.7,25.0,74.4,76.4,77.0,1.1,1.5,12.8,55.1,52.0,28.91,979.1,.03,19.7,.0,.00,259,171,179,263,172,180,.4,1.2,3.4,.9,2.7,7.7,.9,2.6,7.6,2.7,4.6,11.2,.01,29.2,14.9,2435323.0,.0185,.0096,20.3,10.89, 04/23/10,20:00,23.3,24.3,25.2,74.0,75.8,77.3,1.0,1.8,13.1,55.6,53.7,28.91,979.1,.01,3.6,.0,.00,289,209,197,291,208,197,.7,1.3,4.2,1.6,2.8,9.4,1.5,2.7,9.3,2.7,7.3,18.3,.01,28.7,15.2,2435902.0,.0182,.0098,20.3,11.10, 04/23/10,20:15,22.0,24.2,25.0,71.6,75.6,77.0,2.2,3.0,12.8,55.1,57.2,28.91,979.0,.00,-2.0,.0,.00,297,248,212,295,248,212,.7,1.4,4.3,1.6,3.1,9.6,1.5,3.0,9.6,2.7,5.7,12.4,.01,26.5,14.9,2439043.0,.0168,.0096,20.2,10.96, 04/23/10,20:30,21.2,24.1,24.9,70.2,75.3,76.9,2.9,3.7,12.8,55.0,59.8,28.91,978.9,.00,-3.1,.0,.00,240,240,219,263,250,219,.5,1.6,4.7,1.2,3.6,10.4,.8,3.3,10.4,3.4,6.4,13.7,.01,25.3,14.9,2440923.0,.0160,.0096,20.1,10.93, 04/23/10,20:45,21.2,23.0,24.3,70.2,73.5,75.8,1.8,3.2,13.8,56.8,64.0,28.91,979.0,.00,-2.4,.0,.00,17,159,194,358,147,195,1.0,1.1,3.3,2.3,2.4,7.3,1.6,1.8,7.2,4.4,4.6,11.7,.01,25.2,15.9,2440940.0,.0160,.0103,20.0,11.68, 04/23/10,21:00,20.8,22.9,24.3,69.4,73.1,75.8,2.1,3.5,12.9,55.2,61.8,28.91,979.1,.00,-2.4,.0,.00,9,302,212,343,264,212,.4,.5,3.3,.8,1.1,7.5,.6,.9,7.4,6.6,3.9,18.5,.01,24.6,14.9,2441934.0,.0156,.0096,19.9,11.01, 04/23/10,21:15,20.5,21.7,23.9,68.9,71.0,75.1,1.2,3.4,12.7,54.8,61.9,28.92,979.4,.00,-1.7,.0,.00,47,59,216,35,70,217,.6,.7,2.5,1.3,1.6,5.6,.8,1.4,5.4,2.7,3.4,9.4,.01,24.2,14.7,2442582.0,.0154,.0095,19.7,10.88, 04/23/10,21:30,20.3,21.2,23.4,68.6,70.2,74.2,.9,3.1,13.4,56.0,65.5,28.92,979.5,.00,-2.0,.0,.00,57,69,168,38,73,169,.7,.9,2.6,1.5,2.0,5.7,1.0,1.8,5.6,3.7,3.4,8.0,.01,23.9,15.4,2442999.0,.0152,.0099,19.6,11.38, 04/23/10,21:45,20.3,20.8,23.4,68.6,69.5,74.1,.5,3.1,13.4,56.2,65.8,28.92,979.4,.00,-1.7,.0,.00,33,54,149,27,58,150,.6,.9,2.7,1.3,2.0,6.1,1.1,1.9,6.1,2.1,3.7,7.6,.01,23.9,15.5,2443051.0,.0152,.0100,19.5,11.43, 04/23/10,22:00,19.8,20.5,23.3,67.7,68.9,73.9,.7,3.4,12.9,55.1,65.4,28.93,979.7,.00,-2.3,.0,.00,29,68,154,27,72,154,.5,.5,2.9,1.0,1.1,6.4,.8,1.1,6.4,2.5,3.2,13.1,.01,23.2,14.9,2444234.0,.0147,.0096,19.4,11.03, 04/23/10,22:15,19.3,20.3,22.8,66.8,68.5,73.0,.9,3.4,12.6,54.8,66.3,28.94,980.0,.00,-1.8,.0,.00,10,72,157,11,61,157,.1,.4,2.5,.2,.8,5.6,.2,.6,5.6,.9,2.1,7.6,.01,22.5,14.7,2445342.0,.0143,.0095,19.3,10.89, 04/23/10,22:30,19.4,20.0,22.3,67.0,68.0,72.1,.6,2.8,12.7,54.9,66.4,28.94,980.1,.00,-1.9,.0,.00,20,56,159,20,54,159,.0,.3,2.6,.1,.6,5.9,.1,.6,5.9,.9,1.4,7.1,.01,22.6,14.8,2445133.0,.0144,.0095,19.2,10.95, 04/23/10,22:45,19.3,20.3,22.2,66.8,68.6,72.0,1.0,2.9,12.5,54.5,65.8,28.94,980.2,.00,-1.3,.0,.00,330,350,179,291,337,180,.3,.3,2.9,.6,.6,6.5,.5,.4,6.5,1.8,1.8,8.7,.01,22.5,14.6,2445358.0,.0143,.0094,19.1,10.80, 04/23/10,23:00,19.0,20.8,22.2,66.2,69.4,72.0,1.8,3.2,12.3,54.1,66.2,28.95,980.4,.00,-1.5,.0,.00,272,267,197,273,273,197,.4,.4,3.4,.8,.8,7.7,.8,.8,7.6,2.7,2.1,15.8,.01,22.0,14.4,2446164.0,.0140,.0092,19.0,10.65, 04/23/10,23:15,18.8,20.2,22.1,65.9,68.3,71.8,1.3,3.3,12.4,54.3,67.5,28.95,980.5,.00,-2.1,.0,.00,277,114,213,273,140,213,.0,.0,2.5,.1,.1,5.5,.1,.0,5.5,.7,.9,7.3,.01,21.8,14.5,2446583.0,.0138,.0093,18.9,10.74, 04/23/10,23:30,18.9,20.0,21.8,66.0,67.9,71.2,1.1,2.9,12.8,55.1,69.1,28.95,980.3,.00,-1.8,.0,.00,61,49,214,68,48,216,.4,.6,1.5,.8,1.3,3.4,.7,1.2,3.4,1.6,2.7,6.0,.01,21.9,14.9,2446419.0,.0139,.0096,18.8,11.04, 04/23/10,23:45,18.4,19.1,21.7,65.2,66.5,71.1,.7,3.3,13.2,55.7,72.6,28.93,979.8,.00,-2.1,.0,.00,70,82,159,76,82,155,.4,1.4,2.4,1.0,3.0,5.4,.9,3.0,5.3,2.3,4.8,10.5,.01,21.3,15.2,2447466.0,.0135,.0098,18.7,11.30, 04/24/10,00:00,18.2,19.5,21.7,64.8,67.1,71.0,1.3,3.4,13.2,55.8,74.0,28.92,979.5,.00,-1.9,.0,.00,349,38,158,356,36,158,.6,1.0,2.6,1.3,2.2,5.9,1.1,1.9,5.8,4.4,4.1,18.1,.00,21.0,15.3,2447978.0,.0133,.0099,18.6,11.36, 04/24/10,00:15,18.2,19.2,21.6,64.8,66.6,70.9,1.0,3.4,13.5,56.3,75.3,28.92,979.5,.00,-1.6,.0,.00,257,26,174,289,10,174,.2,.4,3.2,.5,.8,7.1,.2,.6,7.0,1.8,1.8,10.1,.00,21.0,15.6,2447991.0,.0133,.0100,18.6,11.56, 04/24/10,00:30,18.2,19.0,21.6,64.7,66.3,70.9,.9,3.4,13.2,55.8,74.0,28.93,979.7,.00,-1.9,.0,.00,359,54,183,5,36,183,.2,.4,2.9,.4,.8,6.6,.4,.7,6.6,1.4,2.7,8.2,.00,20.9,15.2,2448097.0,.0133,.0098,18.5,11.33, 04/24/10,00:45,18.0,19.1,21.2,64.4,66.5,70.2,1.1,3.2,12.9,55.2,73.3,28.95,980.3,.00,-2.0,.0,.00,321,27,189,316,39,189,.2,.3,2.2,.5,.8,4.8,.3,.7,4.8,1.4,2.1,6.0,.00,20.7,14.9,2448481.0,.0131,.0096,18.4,11.12, 04/24/10,01:00,18.0,18.6,21.1,64.4,65.4,70.1,.6,3.1,13.2,55.8,74.9,28.95,980.4,.00,-2.0,.0,.00,64,74,190,10,76,189,.5,.7,2.3,1.0,1.5,5.2,.6,1.4,5.2,2.5,3.2,10.8,.00,20.7,15.3,2448510.0,.0131,.0098,18.3,11.35, 04/24/10,01:15,17.9,18.5,21.4,64.1,65.4,70.4,.7,3.5,13.2,55.8,75.5,28.95,980.3,.00,-1.4,.0,.00,49,71,193,54,72,193,.3,.6,2.7,.6,1.3,6.1,.5,1.3,6.1,1.4,2.1,7.8,.00,20.5,15.2,2448888.0,.0130,.0098,18.3,11.34, 04/24/10,01:30,17.7,18.2,21.3,63.8,64.8,70.3,.6,3.6,12.8,55.0,74.4,28.94,980.2,.00,-1.6,.0,.00,330,94,185,287,90,185,.2,.1,4.2,.4,.3,9.3,.4,.3,9.3,1.8,1.4,11.9,.00,20.3,14.8,2449307.0,.0129,.0096,18.2,11.05, 04/24/10,01:45,17.6,19.1,20.8,63.6,66.3,69.5,1.5,3.2,12.9,55.1,75.1,28.95,980.2,.00,-1.5,.0,.00,280,272,196,281,258,197,.8,1.3,4.7,1.8,2.8,10.5,1.7,2.8,10.4,2.7,6.2,15.1,.00,20.1,14.9,2449538.0,.0128,.0096,18.1,11.11, 04/24/10,02:00,18.7,19.8,21.2,65.6,67.6,70.1,1.1,2.5,12.8,55.0,69.7,28.95,980.4,.00,-1.3,.0,.00,251,235,209,251,234,209,1.1,2.5,6.8,2.6,5.6,15.2,2.5,5.5,15.1,5.5,11.2,29.1,.00,21.6,14.8,2446915.0,.0137,.0095,18.1,10.99, 04/24/10,02:15,19.3,20.0,21.1,66.7,68.1,69.9,.8,1.8,11.9,53.4,63.5,28.94,980.2,.00,-1.0,.0,.00,243,229,213,243,229,213,1.3,3.1,6.7,2.9,6.9,14.9,2.8,6.8,14.8,5.3,12.1,20.8,.00,22.4,14.0,2445537.0,.0142,.0090,18.0,10.38, 04/24/10,02:30,20.0,20.5,20.9,67.9,68.9,69.7,.6,1.0,11.4,52.6,59.0,28.95,980.3,.00,.0,.0,.00,243,239,223,242,239,222,2.3,3.9,7.2,5.2,8.7,16.1,5.0,8.5,15.9,11.9,15.6,26.8,.00,23.4,13.6,2443897.0,.0148,.0087,17.9,10.05, 04/24/10,02:45,20.4,20.5,20.5,68.6,68.9,68.9,.1,.2,11.2,52.1,56.7,28.93,979.8,.00,-.5,.0,.00,198,205,199,197,205,200,2.6,4.0,7.6,5.8,8.9,17.1,5.3,8.5,16.6,18.1,19.5,25.6,.00,24.0,13.4,2442950.0,.0152,.0086,17.9,9.88, 04/24/10,03:00,20.9,20.8,20.3,69.6,69.5,68.6,-.1,-.6,11.2,52.1,54.7,28.92,979.5,.00,-.9,.0,.00,232,219,197,234,220,197,2.8,4.2,7.2,6.3,9.5,16.0,5.1,8.2,15.0,14.4,23.8,26.1,.00,24.8,13.4,2441659.0,.0157,.0086,17.8,9.85, 04/24/10,03:15,20.8,20.7,20.2,69.4,69.3,68.3,-.1,-.6,11.7,53.0,57.0,28.94,980.2,.00,-1.5,.0,.00,245,243,231,247,244,231,3.7,5.6,7.9,8.3,12.6,17.6,7.7,12.1,17.2,19.0,21.8,26.3,.00,24.6,13.8,2441949.0,.0156,.0089,17.8,10.18, 04/24/10,03:30,20.1,20.0,19.6,68.2,68.0,67.2,-.1,-.6,12.5,54.4,62.6,28.96,980.6,.00,-2.3,.0,.00,217,223,213,216,222,212,4.5,6.5,9.8,10.0,14.6,21.9,9.1,13.9,21.5,23.1,28.2,33.0,.00,23.6,14.6,2443497.0,.0150,.0094,17.7,10.75, 04/24/10,03:45,18.8,18.7,18.3,65.8,65.7,65.0,-.1,-.4,14.1,57.4,75.6,28.95,980.5,.00,-2.2,.1,.00,207,212,211,208,213,212,3.1,4.3,7.3,7.0,9.6,16.3,6.5,9.0,15.9,14.4,16.9,26.6,.00,21.7,16.2,2446661.0,.0138,.0104,17.7,11.98, 04/24/10,04:00,17.9,17.9,17.5,64.3,64.2,63.5,.0,-.5,14.9,58.8,83.8,28.94,979.9,.00,-1.3,.0,.00,201,203,197,199,202,196,2.2,3.2,4.8,4.9,7.2,10.8,4.4,6.7,10.5,12.8,13.5,24.0,.00,20.6,17.0,2448654.0,.0131,.0110,17.6,12.64, 04/24/10,04:15,17.7,17.7,17.3,63.9,63.9,63.2,.0,-.4,15.1,59.1,86.1,28.92,979.5,.00,-.8,.0,.00,206,208,199,203,206,197,1.9,3.2,5.2,4.2,7.2,11.6,4.0,6.9,11.5,11.0,13.5,19.7,.00,20.3,17.2,2449256.0,.0129,.0111,17.6,12.78, 04/24/10,04:30,17.4,17.4,17.1,63.3,63.4,62.8,.0,-.3,15.1,59.2,88.2,28.93,979.8,.00,-.8,.0,.00,231,228,209,232,227,209,1.8,3.3,5.5,3.9,7.3,12.2,3.7,7.1,12.1,8.0,12.8,16.3,.00,19.9,17.3,2449956.0,.0126,.0111,17.5,12.86, 04/24/10,04:45,17.3,17.2,16.9,63.1,63.0,62.5,.0,-.3,15.4,59.6,90.2,28.93,979.7,.00,-.9,.0,.00,220,220,206,219,219,206,1.7,3.0,5.5,3.7,6.7,12.3,3.5,6.5,12.1,13.1,13.1,18.8,.00,19.7,17.5,2450302.0,.0125,.0113,17.5,13.04, 04/24/10,05:00,17.3,17.2,16.8,63.2,63.0,62.2,-.1,-.5,15.5,59.9,90.9,28.93,979.9,.00,-.5,.0,.00,236,229,210,236,229,209,2.3,3.6,5.7,5.1,8.1,12.7,4.5,7.6,12.5,10.1,17.6,28.2,.00,19.8,17.7,2450176.0,.0126,.0114,17.5,13.18, 04/24/10,05:15,17.2,17.1,16.6,63.0,62.8,61.9,-.1,-.6,15.6,60.1,91.7,28.95,980.3,.00,-.5,.0,.00,258,249,233,257,247,232,2.0,2.8,5.1,4.4,6.2,11.3,4.1,5.8,11.0,10.5,14.4,19.2,.00,19.7,17.8,2450333.0,.0125,.0115,17.4,13.24, 04/24/10,05:30,17.2,17.0,16.6,62.9,62.7,61.8,-.1,-.6,15.7,60.3,92.7,28.95,980.3,.00,-.5,.0,.00,243,244,239,243,243,238,2.1,3.1,5.5,4.8,6.9,12.3,4.5,6.6,12.1,11.2,14.4,19.0,.00,19.6,17.9,2450486.0,.0125,.0116,17.4,13.34, 04/24/10,05:45,17.1,17.0,16.5,62.8,62.5,61.7,-.1,-.6,15.8,60.5,94.0,28.94,980.0,.00,-.4,.0,.00,255,251,241,261,254,242,1.7,2.6,4.7,3.9,5.9,10.5,3.5,5.5,10.2,9.2,13.1,19.2,.00,19.5,18.0,2450671.0,.0124,.0117,17.3,13.45, 04/24/10,06:00,17.0,16.8,16.4,62.5,62.3,61.5,-.1,-.6,15.9,60.5,95.0,28.93,979.7,.00,-.8,.0,.00,245,249,235,245,249,235,.8,1.5,2.8,1.9,3.3,6.2,1.8,3.2,6.2,4.1,9.4,8.7,.00,19.4,18.1,2451002.0,.0123,.0117,17.3,13.48, 04/24/10,06:15,16.7,16.7,16.4,62.0,62.1,61.5,.0,-.3,15.9,60.6,96.7,28.93,979.9,.00,-1.6,.0,.00,254,265,245,260,266,244,1.0,1.9,3.7,2.2,4.3,8.4,1.9,4.1,8.3,4.1,7.8,10.8,.00,19.0,18.1,2451635.0,.0121,.0117,17.3,13.51, 04/24/10,06:30,16.5,16.5,16.3,61.8,61.8,61.3,.0,-.2,15.9,60.7,98.0,28.93,979.9,.00,-.6,.0,.00,242,245,239,246,246,239,.9,1.5,3.6,1.9,3.4,8.1,1.7,3.3,8.0,3.2,5.3,10.5,.00,18.8,18.1,2452022.0,.0120,.0117,17.2,13.55, 04/24/10,06:45,16.5,16.5,16.4,61.8,61.8,61.4,.0,-.2,16.1,60.9,98.9,28.95,980.3,.00,.0,.0,.00,267,265,249,269,266,249,1.5,2.5,5.3,3.3,5.6,11.8,3.2,5.5,11.8,8.7,13.1,17.2,.00,18.9,18.3,2452011.0,.0120,.0118,17.2,13.68, 04/24/10,07:00,16.6,16.6,16.4,61.8,61.8,61.5,.0,-.2,16.3,61.3,100.1,28.95,980.3,.01,6.2,.1,.00,221,234,237,224,238,239,1.5,2.6,5.2,3.3,5.8,11.6,2.8,5.3,11.3,11.0,16.0,28.6,.00,18.9,18.5,2451951.0,.0120,.0120,17.2,13.86, 04/24/10,07:15,16.4,16.4,16.3,61.4,61.5,61.3,.0,-.1,16.1,61.0,100.3,28.94,980.0,.04,29.3,.0,.00,197,207,211,198,207,211,1.1,2.2,4.8,2.5,4.8,10.8,2.4,4.7,10.7,5.0,9.4,14.7,.01,18.6,18.3,2452430.0,.0118,.0119,17.1,13.73, 04/24/10,07:30,16.3,16.3,16.2,61.3,61.3,61.2,.0,.0,16.0,60.9,100.3,28.93,979.7,.07,49.2,.0,.00,270,250,213,276,249,211,1.1,1.9,4.3,2.4,4.2,9.6,1.6,3.3,9.4,5.5,7.3,14.9,.01,18.6,18.3,2452570.0,.0118,.0118,17.1,13.68, 04/24/10,07:45,16.4,16.4,16.3,61.4,61.5,61.4,.0,.0,16.0,60.9,99.8,28.94,979.9,.09,62.9,.0,.00,253,258,234,265,263,234,1.3,2.3,4.5,2.9,5.1,10.0,2.5,4.7,9.9,6.9,9.4,14.0,.01,18.6,18.3,2452433.0,.0118,.0118,17.1,13.66, 04/24/10,08:00,16.4,16.4,16.2,61.4,61.4,61.1,.0,-.2,15.8,60.4,98.2,28.93,979.8,.13,92.1,.0,.00,259,256,234,258,256,234,1.2,2.2,4.5,2.8,4.8,10.0,2.6,4.7,9.9,5.5,7.3,18.3,.01,18.6,18.0,2452423.0,.0118,.0116,17.0,13.45, 04/24/10,08:15,16.8,16.7,16.2,62.2,62.0,61.1,-.1,-.6,15.3,59.6,92.8,28.93,979.9,.29,205.4,.0,.00,266,265,243,263,265,243,1.3,2.1,4.3,2.9,4.8,9.7,2.6,4.6,9.6,6.6,8.2,12.8,.01,19.1,17.4,2451437.0,.0122,.0113,17.0,13.03, 04/24/10,08:30,17.2,17.0,16.3,62.9,62.7,61.3,-.1,-.9,14.8,58.6,87.5,28.93,979.8,.31,216.8,.0,.00,257,252,247,255,253,247,1.6,2.0,3.3,3.6,4.4,7.4,3.4,4.2,7.2,6.9,8.7,10.8,.01,19.6,16.9,2450506.0,.0125,.0109,17.0,12.58, 04/24/10,08:45,17.3,17.1,16.4,63.1,62.8,61.4,-.2,-.9,15.1,59.2,88.6,28.94,980.0,.24,170.5,.0,.00,250,252,252,249,252,252,1.9,2.7,3.9,4.2,6.1,8.7,4.0,5.9,8.6,8.2,9.8,12.6,.01,19.7,17.2,2450269.0,.0125,.0111,17.0,12.83, 04/24/10,09:00,17.4,17.2,16.5,63.3,63.0,61.7,-.2,-.9,15.2,59.4,88.7,28.93,979.9,.29,201.7,.0,.00,253,264,256,248,262,255,1.4,1.6,2.4,3.1,3.7,5.3,2.8,3.3,5.1,9.6,11.2,12.6,.01,19.9,17.3,2449946.0,.0126,.0112,17.0,12.93, 04/24/10,09:15,17.6,17.4,16.7,63.7,63.4,62.1,-.2,-.9,15.1,59.1,86.7,28.94,980.0,.36,250.4,.0,.00,264,263,264,263,261,264,1.6,1.8,2.5,3.5,4.0,5.7,3.2,3.8,5.5,6.4,7.8,8.5,.01,20.2,17.2,2449445.0,.0128,.0111,17.0,12.81, 04/24/10,09:30,17.9,17.8,17.0,64.3,64.0,62.5,-.2,-1.0,15.0,59.0,84.5,28.94,980.2,.33,230.0,.0,.00,245,256,260,246,255,260,2.0,2.4,3.2,4.4,5.4,7.2,4.2,5.1,7.1,8.0,9.6,12.6,.01,20.6,17.1,2448699.0,.0131,.0110,17.0,12.73, 04/24/10,09:45,18.1,17.9,17.1,64.6,64.3,62.8,-.2,-1.0,15.0,58.9,83.3,28.94,980.0,.55,381.8,.0,.00,240,246,252,240,246,253,1.8,2.5,3.2,4.0,5.5,7.3,3.6,5.1,7.1,8.0,10.1,11.4,.01,20.8,17.1,2448248.0,.0132,.0110,17.0,12.69, 04/24/10,10:00,18.8,18.6,17.8,65.8,65.5,64.0,-.2,-1.0,14.2,57.6,76.4,28.93,979.6,.89,617.7,.0,.00,237,243,253,234,245,253,1.5,2.1,2.5,3.3,4.7,5.6,3.0,4.2,5.3,9.4,11.2,10.5,.01,21.7,16.3,2446697.0,.0138,.0105,17.0,12.10, 04/24/10,10:15,19.2,19.0,18.2,66.6,66.2,64.7,-.2,-1.1,14.3,57.7,74.5,28.93,979.7,.68,475.5,.0,.00,238,242,245,237,242,246,2.1,2.8,3.2,4.8,6.2,7.2,4.4,5.9,7.0,10.5,11.0,12.4,.01,22.3,16.4,2445643.0,.0142,.0106,17.1,12.12, 04/24/10,10:30,19.4,19.2,18.3,67.0,66.5,64.9,-.3,-1.2,14.3,57.7,73.5,28.92,979.5,.80,560.5,.0,.00,234,240,244,235,239,244,2.7,3.3,3.9,6.1,7.3,8.8,5.5,6.9,8.5,11.9,12.8,12.8,.01,22.6,16.4,2445104.0,.0144,.0106,17.2,12.12, 04/24/10,10:45,19.4,19.1,18.3,66.8,66.4,64.9,-.2,-1.1,14.4,57.8,74.2,28.91,979.1,.60,415.8,.0,.00,233,240,247,236,241,246,1.9,2.2,2.6,4.2,5.0,5.9,3.8,4.7,5.8,8.7,9.6,9.6,.01,22.5,16.4,2445306.0,.0143,.0106,17.3,12.17, 04/24/10,11:00,19.5,19.3,18.5,67.1,66.7,65.4,-.2,-1.0,14.3,57.7,73.0,28.90,978.7,.57,400.3,.0,.00,254,254,250,250,251,249,1.7,2.1,2.4,3.8,4.7,5.3,3.1,4.3,5.1,9.2,10.5,9.2,.01,22.7,16.3,2444943.0,.0145,.0106,17.4,12.08, 04/24/10,11:15,19.4,19.3,18.5,66.9,66.7,65.3,-.1,-.9,14.7,58.5,75.8,28.91,978.9,.19,132.4,.0,.00,246,242,251,247,243,251,1.6,2.0,2.7,3.5,4.4,6.1,3.3,4.2,6.0,7.1,8.5,9.4,.01,22.6,16.8,2445227.0,.0143,.0109,17.5,12.45, 04/24/10,11:30,19.5,19.3,18.5,67.2,66.8,65.3,-.2,-1.0,15.2,59.3,77.4,28.92,979.3,.33,229.2,.0,.00,229,235,241,226,232,241,1.2,1.7,2.6,2.7,3.7,5.9,2.5,3.5,5.7,7.3,8.5,9.8,.01,22.8,17.3,2444863.0,.0145,.0112,17.6,12.82, 04/24/10,11:45,19.6,19.4,18.7,67.2,66.9,65.6,-.2,-.9,15.0,59.0,76.5,28.92,979.2,.26,180.4,.0,.00,241,232,239,240,233,238,1.7,2.1,2.4,3.9,4.7,5.3,3.6,4.4,5.1,7.1,9.6,10.3,.01,22.8,17.1,2444849.0,.0145,.0111,17.7,12.67, 04/24/10,12:00,19.4,19.2,18.5,66.9,66.6,65.4,-.2,-.9,15.4,59.8,79.5,28.92,979.3,.07,50.2,.0,.00,225,229,239,224,230,239,1.4,1.5,2.2,3.0,3.4,5.0,2.8,3.1,4.9,7.3,7.8,9.4,.01,22.6,17.6,2445210.0,.0143,.0114,17.8,13.04, 04/24/10,12:15,19.1,19.0,18.4,66.4,66.3,65.2,-.1,-.7,15.7,60.3,82.3,28.92,979.4,.05,38.0,.0,.00,267,265,247,267,265,247,.9,1.3,1.9,2.0,2.9,4.1,1.9,2.8,4.1,4.8,5.7,6.9,.01,22.2,17.9,2445879.0,.0141,.0116,17.9,13.28, 04/24/10,12:30,19.0,18.9,18.4,66.2,66.0,65.2,-.1,-.6,16.1,60.9,85.0,28.92,979.5,.04,29.1,.0,.00,254,258,233,252,261,234,.7,1.3,2.4,1.6,2.8,5.4,1.4,2.6,5.3,3.2,5.7,7.1,.01,22.0,18.3,2446220.0,.0140,.0119,17.9,13.59, 04/24/10,12:45,18.7,18.6,18.4,65.7,65.6,65.2,-.1,-.3,16.5,61.8,89.0,28.93,979.7,.04,25.4,.2,.01,253,254,237,249,252,234,1.2,1.9,4.1,2.7,4.2,9.2,2.5,4.0,9.1,6.6,10.3,17.6,.01,21.6,18.9,2446829.0,.0137,.0122,17.9,14.01, 04/24/10,13:00,18.4,18.4,18.4,65.1,65.1,65.1,.0,.0,17.5,63.5,96.4,28.95,980.5,.03,24.0,1.1,.04,242,234,222,242,233,221,2.4,4.1,7.8,5.3,9.1,17.4,5.0,8.8,17.2,12.1,17.2,30.2,.01,21.2,20.0,2447569.0,.0135,.0130,17.9,14.89, 04/24/10,13:15,17.9,17.8,17.5,64.2,64.0,63.6,-.1,-.4,17.6,63.7,100.3,28.96,980.8,.04,27.3,1.9,.07,227,230,231,229,231,231,2.0,3.4,6.4,4.6,7.7,14.4,4.3,7.5,14.2,11.4,14.4,23.1,.06,20.5,20.2,2448790.0,.0130,.0131,17.9,15.02, 04/24/10,13:30,17.8,17.7,17.3,64.0,63.8,63.1,-.1,-.5,17.5,63.6,100.6,28.95,980.2,.06,42.6,1.8,.07,194,202,204,195,204,205,1.8,2.7,4.9,4.1,6.1,11.0,3.6,5.6,10.6,10.3,13.1,17.2,.13,20.4,20.1,2449071.0,.0129,.0130,17.9,14.96, 04/24/10,13:45,17.8,17.7,17.1,64.0,63.8,62.8,-.1,-.6,17.6,63.6,100.7,28.89,978.5,.14,97.4,1.5,.06,102,112,140,96,108,140,2.0,2.6,4.6,4.5,5.7,10.4,3.8,4.9,9.3,12.1,12.8,23.1,.20,20.4,20.1,2449083.0,.0130,.0131,17.9,14.97, 04/24/10,14:00,18.0,17.8,17.2,64.4,64.1,63.0,-.2,-.8,17.8,64.0,100.8,28.89,978.2,.34,234.0,.1,.00,168,164,168,171,167,167,2.0,2.6,4.6,4.4,5.9,10.3,3.4,4.9,9.7,11.7,14.4,21.8,.26,20.7,20.4,2448506.0,.0132,.0133,17.8,15.19, 04/24/10,14:15,17.9,17.8,17.2,64.3,64.1,63.0,-.1,-.7,17.7,63.9,100.7,28.89,978.4,.19,131.0,.0,.00,210,203,182,210,203,181,2.4,3.3,5.5,5.5,7.5,12.2,5.1,7.0,11.9,14.2,15.6,21.5,.27,20.6,20.3,2448683.0,.0131,.0132,17.8,15.12, 04/24/10,14:30,17.9,17.7,17.2,64.2,63.9,63.0,-.1,-.7,17.6,63.8,100.7,28.88,978.1,.23,156.9,.1,.00,208,203,171,206,201,171,1.6,2.3,4.6,3.7,5.1,10.3,3.1,4.4,9.9,10.8,13.5,20.6,.27,20.5,20.2,2448831.0,.0130,.0131,17.8,15.06, 04/24/10,14:45,18.0,17.9,17.4,64.4,64.2,63.4,-.1,-.6,17.8,64.0,100.6,28.87,977.8,.31,213.6,.0,.00,213,208,173,214,207,174,1.7,2.3,4.1,3.8,5.1,9.1,3.5,4.8,8.8,9.2,10.3,16.9,.27,20.7,20.4,2448510.0,.0132,.0132,17.8,15.17, 04/24/10,15:00,18.1,18.0,17.5,64.6,64.4,63.5,-.1,-.6,17.9,64.1,100.5,28.87,977.6,.16,110.1,.0,.00,225,203,172,217,201,173,1.4,2.0,4.5,3.0,4.6,10.0,2.5,4.1,9.8,12.4,17.4,17.9,.27,20.8,20.5,2448265.0,.0133,.0133,17.8,15.25, 04/24/10,15:15,18.2,18.1,17.6,64.8,64.6,63.7,-.1,-.6,18.0,64.3,100.4,28.85,977.2,.12,81.1,.0,.00,127,136,155,140,148,157,1.4,1.9,3.7,3.1,4.1,8.2,1.9,3.2,7.7,10.8,11.4,15.1,.27,21.0,20.6,2447960.0,.0134,.0134,17.8,15.35, 04/24/10,15:30,18.3,18.2,17.7,65.0,64.8,63.9,-.1,-.6,18.0,64.3,99.8,28.84,976.6,.14,96.1,.0,.00,82,115,156,86,120,154,1.2,1.1,2.7,2.6,2.5,6.0,1.9,1.9,5.6,6.6,7.6,13.7,.27,21.1,20.6,2447705.0,.0135,.0134,17.8,15.34, 04/24/10,15:45,18.5,18.4,17.9,65.4,65.1,64.3,-.1,-.6,17.6,63.7,96.5,28.83,976.2,.13,87.8,.0,.00,189,187,171,187,185,169,1.1,1.8,3.8,2.4,4.0,8.4,1.6,3.2,8.0,8.7,10.5,17.2,.27,21.4,20.2,2447275.0,.0136,.0131,17.8,15.01, 04/24/10,16:00,18.7,18.5,18.0,65.6,65.3,64.5,-.2,-.6,17.3,63.1,93.4,28.82,976.0,.17,117.2,.0,.00,143,152,154,130,155,154,1.5,1.7,3.0,3.4,3.8,6.7,1.9,2.6,6.3,9.2,9.4,22.4,.27,21.6,19.8,2446933.0,.0138,.0128,17.9,14.66, 04/24/10,16:15,18.8,18.6,18.1,65.8,65.5,64.6,-.2,-.7,16.9,62.4,90.4,28.80,975.5,.21,143.9,.0,.00,121,123,138,124,125,142,1.2,1.6,2.6,2.7,3.6,5.9,2.0,2.9,5.3,6.4,7.3,12.6,.27,21.8,19.3,2446624.0,.0139,.0125,17.9,14.31, 04/24/10,16:30,18.9,18.7,18.2,65.9,65.7,64.8,-.1,-.7,16.7,62.0,88.8,28.80,975.4,.10,66.5,.0,.00,154,156,158,143,154,158,1.2,1.2,2.0,2.6,2.7,4.4,1.3,1.9,4.1,6.4,6.2,8.7,.27,21.8,19.0,2446501.0,.0139,.0124,17.9,14.10, 04/24/10,16:45,18.7,18.6,18.1,65.6,65.5,64.6,.0,-.5,16.7,62.1,90.3,28.79,975.1,.11,79.4,.2,.01,264,219,166,264,221,171,.7,.8,1.7,1.5,1.8,3.8,1.0,1.6,3.6,3.0,3.7,10.3,.27,21.5,19.1,2446989.0,.0137,.0124,17.9,14.16, 04/24/10,17:00,18.1,18.4,18.1,64.5,65.1,64.5,.3,.0,17.5,63.5,98.4,28.80,975.2,.10,68.4,.1,.00,280,276,226,287,276,225,.8,1.4,2.2,1.7,3.1,4.9,1.5,3.0,4.6,3.4,4.8,10.5,.28,20.8,20.0,2448348.0,.0133,.0130,17.9,14.90, 04/24/10,17:15,18.1,18.2,18.1,64.6,64.7,64.5,.1,.0,17.8,64.1,100.4,28.80,975.4,.06,40.7,.3,.01,259,246,215,256,244,214,.9,1.6,3.7,2.1,3.7,8.3,1.9,3.5,8.1,4.4,7.1,14.4,.28,20.8,20.5,2448250.0,.0133,.0133,17.9,15.24, 04/24/10,17:30,18.1,18.0,17.7,64.6,64.5,63.8,.0,-.4,17.8,64.1,100.4,28.79,975.1,.05,33.6,.9,.04,245,220,199,239,219,199,.9,1.4,3.7,2.0,3.2,8.3,1.8,2.9,8.1,8.2,10.3,16.9,.29,20.8,20.5,2448301.0,.0133,.0133,17.9,15.22, 04/24/10,17:45,17.9,17.9,17.4,64.3,64.1,63.3,-.1,-.5,17.7,63.8,100.5,28.79,975.0,.06,40.9,.6,.02,223,212,193,221,210,193,1.3,1.8,4.0,2.9,4.0,9.0,2.6,3.6,8.7,7.8,9.6,16.5,.33,20.6,20.3,2448684.0,.0131,.0132,17.9,15.08, 04/24/10,18:00,17.8,17.7,17.3,64.0,63.9,63.1,-.1,-.5,17.5,63.6,100.5,28.79,975.0,.05,36.0,.1,.00,252,237,197,256,239,193,1.6,2.3,3.8,3.6,5.1,8.5,3.0,4.4,7.8,8.5,10.5,20.6,.35,20.4,20.1,2449045.0,.0130,.0131,17.9,14.95, 04/24/10,18:15,17.7,17.7,17.3,63.8,63.8,63.2,.0,-.4,17.4,63.4,100.5,28.79,975.0,.04,28.1,1.1,.04,253,236,203,254,242,205,1.0,1.9,3.3,2.2,4.2,7.5,1.8,3.8,7.1,5.3,8.5,13.1,.35,20.3,20.0,2449280.0,.0129,.0130,17.9,14.87, 04/24/10,18:30,17.5,17.5,17.1,63.5,63.5,62.8,.0,-.4,17.3,63.1,100.6,28.78,974.8,.03,24.4,1.3,.05,306,261,195,294,252,197,.7,1.1,2.5,1.6,2.4,5.5,1.2,2.1,5.3,3.9,6.0,13.1,.40,20.0,19.8,2449724.0,.0128,.0129,17.8,14.72, 04/24/10,18:45,17.3,17.4,16.9,63.2,63.3,62.4,.1,-.4,17.1,62.8,100.7,28.78,974.5,.01,5.4,1.5,.06,330,284,193,336,289,184,.5,.5,1.1,1.1,1.1,2.5,1.0,.9,2.3,2.7,2.3,6.6,.45,19.8,19.5,2450160.0,.0126,.0127,17.8,14.58, 04/24/10,19:00,17.1,17.3,16.9,62.7,63.1,62.4,.2,-.2,16.9,62.3,100.8,28.77,974.3,.01,7.6,1.8,.07,338,341,339,339,339,323,.9,1.3,.5,1.9,3.0,1.0,1.5,2.8,.8,3.9,5.5,4.6,.51,19.5,19.2,2450777.0,.0124,.0125,17.8,14.36, 04/24/10,19:15,17.0,17.2,16.9,62.7,63.0,62.4,.2,-.2,16.9,62.3,100.8,28.76,974.1,.01,3.9,1.1,.04,10,13,135,359,6,157,.8,.8,.9,1.7,1.9,1.9,1.2,1.4,1.4,3.2,3.7,7.1,.58,19.5,19.2,2450797.0,.0124,.0125,17.8,14.36, 04/24/10,19:30,17.0,17.3,17.0,62.7,63.2,62.6,.3,.0,16.9,62.3,100.9,28.77,974.4,.00,1.7,1.8,.07,281,281,215,282,281,214,.8,1.0,1.8,1.7,2.3,4.0,1.5,2.0,3.5,4.1,6.0,8.2,.62,19.5,19.2,2450827.0,.0124,.0125,17.8,14.36, 04/24/10,19:45,17.0,17.1,16.8,62.6,62.8,62.3,.1,-.2,16.8,62.3,100.9,28.78,974.6,.00,.6,3.4,.13,273,266,231,272,267,232,.9,1.5,2.5,2.1,3.3,5.6,1.3,2.9,5.2,4.4,6.6,9.4,.69,19.4,19.2,2450856.0,.0124,.0125,17.8,14.35, 04/24/10,20:00,17.0,17.2,17.0,62.7,63.0,62.5,.2,-.1,16.9,62.4,100.9,28.77,974.3,.00,.6,1.7,.07,356,308,254,343,307,243,1.0,1.3,1.7,2.2,3.0,3.7,1.3,2.3,2.9,6.9,7.3,7.6,.83,19.5,19.3,2450801.0,.0124,.0125,17.7,14.38, 04/24/10,20:15,17.0,17.1,16.8,62.7,62.7,62.2,.0,-.2,16.9,62.4,101.0,28.77,974.4,.00,.0,1.4,.06,322,319,321,311,314,306,1.9,2.9,3.6,4.1,6.5,8.1,2.9,5.6,7.8,12.4,19.5,24.3,.89,19.5,19.3,2450794.0,.0124,.0126,17.7,14.38, 04/24/10,20:30,17.1,17.0,16.8,62.7,62.7,62.3,.0,-.3,16.9,62.4,101.0,28.79,975.1,.00,.1,7.3,.29,289,289,285,294,294,291,3.5,4.8,8.1,7.9,10.7,18.0,6.0,9.0,17.4,21.5,22.0,28.9,.95,19.5,19.3,2450747.0,.0124,.0126,17.7,14.40, 04/24/10,20:45,17.0,16.9,16.7,62.5,62.5,62.0,.0,-.3,16.8,62.2,101.0,28.73,972.9,.00,-.3,1.0,.04,112,113,132,110,110,128,3.6,4.4,5.0,8.1,9.9,11.1,7.3,9.4,10.2,17.2,19.7,20.2,1.24,19.4,19.2,2451011.0,.0124,.0125,17.6,14.31, 04/24/10,21:00,17.5,17.4,16.9,63.4,63.4,62.5,.0,-.5,17.3,63.1,101.0,28.75,973.7,.00,.1,.1,.00,212,195,158,205,187,158,1.5,1.9,4.2,3.3,4.4,9.4,2.1,3.3,8.8,11.7,15.3,19.9,1.28,20.0,19.8,2449786.0,.0128,.0129,17.5,14.75, 04/24/10,21:15,17.5,17.4,17.0,63.5,63.3,62.7,-.1,-.4,17.3,63.2,101.0,28.74,973.2,.00,.2,.0,.00,293,216,168,286,205,167,.7,1.0,3.3,1.6,2.2,7.3,.7,.7,6.6,5.7,6.0,13.5,1.28,20.0,19.8,2449767.0,.0128,.0129,17.5,14.76, 04/24/10,21:30,17.4,17.4,17.0,63.4,63.2,62.7,-.1,-.4,17.3,63.1,101.0,28.73,972.9,.00,.6,.0,.00,232,203,169,214,200,169,1.0,1.9,4.7,2.2,4.1,10.5,1.5,3.6,10.2,6.9,11.0,16.3,1.28,20.0,19.7,2449886.0,.0128,.0129,17.5,14.72, 04/24/10,21:45,17.5,17.4,17.0,63.5,63.3,62.6,-.1,-.5,17.3,63.1,101.0,28.72,972.7,.00,.1,.0,.00,240,215,172,241,213,172,1.2,1.8,4.4,2.7,4.0,9.7,2.0,3.3,9.5,7.3,8.5,16.9,1.28,20.0,19.8,2449775.0,.0128,.0129,17.4,14.75, 04/24/10,22:00,17.3,17.2,17.0,63.2,63.0,62.6,-.1,-.4,17.2,62.9,100.9,28.73,972.9,.00,.2,.0,.00,184,194,178,198,193,177,1.2,2.0,5.9,2.8,4.4,13.1,2.1,3.8,12.8,9.6,12.1,20.2,1.28,19.8,19.6,2450112.0,.0127,.0128,17.4,14.62, 04/24/10,22:15,17.4,17.3,17.0,63.3,63.2,62.6,-.1,-.4,17.2,63.0,100.8,28.73,973.1,.00,.1,1.4,.06,203,203,184,203,203,184,1.8,2.8,5.4,4.0,6.2,12.0,3.3,5.5,11.8,10495.1,9405.8,19.5,1.28,19.9,19.7,2449979.0,.0127,.0128,17.4,14.66, 04/24/10,22:30,17.0,17.0,16.6,62.6,62.7,61.8,.0,-.4,16.8,62.2,100.8,28.73,972.9,.00,-.1,.1,.00,298,265,171,297,256,171,1.0,1.2,2.5,2.2,2.6,5.6,1.4,1.8,5.2,6.2,7.8,15.1,1.34,19.4,19.2,2450912.0,.0124,.0125,17.4,14.32, 04/24/10,22:45,17.0,17.1,16.6,62.5,62.7,61.9,.1,-.4,16.8,62.2,100.8,28.72,972.7,.00,.0,.6,.02,328,258,157,337,250,159,.6,.4,1.7,1.3,1.0,3.7,.9,.2,3.4,3.0,2.7,7.1,1.34,19.4,19.2,2450982.0,.0124,.0125,17.3,14.30, 04/24/10,23:00,16.5,17.1,16.6,61.7,62.7,61.9,.6,.1,16.3,61.4,100.9,28.72,972.6,.00,.0,.3,.01,336,345,127,343,356,136,.5,.2,.8,1.0,.4,1.9,1.0,.3,1.7,3.7,1.8,5.0,1.36,18.8,18.6,2452130.0,.0120,.0121,17.3,13.90, 04/24/10,23:15,16.4,17.0,16.8,61.6,62.6,62.2,.5,.3,16.3,61.3,100.9,28.71,972.3,.00,.0,.1,.00,187,225,195,220,238,190,.7,.9,2.4,1.5,2.0,5.3,.8,1.2,5.0,4.1,3.9,11.4,1.37,18.7,18.6,2452217.0,.0120,.0121,17.3,13.88, 04/24/10,23:30,16.9,17.1,16.8,62.4,62.8,62.2,.2,-.1,16.7,62.1,100.9,28.71,972.2,.00,.1,.1,.00,299,256,200,295,258,202,1.2,1.4,2.8,2.6,3.0,6.2,2.3,2.8,5.5,6.2,7.1,12.4,1.38,19.3,19.1,2451122.0,.0124,.0125,17.3,14.26, 04/24/10,23:45,17.0,17.2,17.4,62.5,62.9,63.3,.2,.4,16.8,62.2,100.9,28.70,972.0,.00,.0,.2,.01,282,243,212,282,249,212,1.1,1.7,4.6,2.5,3.8,10.2,1.5,3.2,10.0,7.6,9.4,15.8,1.38,19.4,19.2,2450983.0,.0124,.0125,17.2,14.32, 04/25/10,00:00,16.9,17.3,17.4,62.4,63.1,63.4,.4,.5,16.7,62.1,101.0,28.69,971.4,.00,.0,.0,.00,65,191,198,357,206,198,.2,.4,3.0,.4,.9,6.8,.2,.4,6.6,3.9,9.8,13.3,.00,19.3,19.1,2451130.0,.0124,.0125,17.2,14.27, 04/25/10,00:15,16.9,17.5,17.4,62.4,63.4,63.2,.5,.5,16.7,62.1,101.0,28.68,971.2,.00,.0,.1,.00,270,228,195,284,229,195,.5,.9,3.5,1.2,2.0,7.8,.9,1.8,7.7,3.4,5.5,11.7,.00,19.3,19.1,2451134.0,.0124,.0125,17.2,14.27, 04/25/10,00:30,17.2,17.5,17.5,63.0,63.6,63.6,.3,.3,17.1,62.7,101.0,28.68,971.3,.00,.3,.0,.00,258,242,212,264,245,214,1.1,2.0,4.2,2.5,4.4,9.3,2.2,4.1,8.8,5.5,8.5,15.8,.01,19.7,19.5,2450402.0,.0126,.0127,17.2,14.53, 04/25/10,00:45,17.3,17.6,17.8,63.1,63.6,64.0,.3,.5,17.1,62.8,101.0,28.67,970.8,.00,.1,.0,.00,234,253,225,235,253,224,1.0,1.7,4.4,2.2,3.8,9.9,.8,3.5,9.5,5.5,9.8,18.3,.01,19.8,19.6,2450264.0,.0127,.0128,17.2,14.58, 04/25/10,01:00,17.8,18.1,18.1,64.1,64.6,64.5,.3,.2,17.7,63.8,101.1,28.66,970.7,.00,.1,.1,.00,254,243,221,253,242,220,1.9,3.0,5.3,4.2,6.7,11.8,3.4,6.0,11.5,9.4,12.4,31.1,.01,20.5,20.2,2448940.0,.0131,.0132,17.1,15.07, 04/25/10,01:15,18.2,18.4,18.4,64.8,65.1,65.2,.1,.2,18.1,64.5,101.1,28.67,970.8,.00,.2,.0,.00,235,229,205,237,228,204,2.4,3.6,6.1,5.3,8.0,13.7,4.5,7.4,13.3,15.3,18.1,25.0,.01,21.0,20.8,2447984.0,.0134,.0136,17.1,15.43, 04/25/10,01:30,18.4,18.5,18.5,65.1,65.2,65.3,.1,.1,18.2,64.8,101.1,28.68,971.3,.00,.0,1.2,.05,227,221,205,223,219,204,3.0,4.8,8.5,6.7,10.6,19.1,5.9,10.0,18.6,22.0,29.1,32.1,.01,21.2,21.0,2447620.0,.0136,.0137,17.1,15.57, 04/25/10,01:45,18.5,18.5,18.4,65.4,65.4,65.1,.0,-.2,18.4,65.0,101.1,28.66,970.7,.00,-.1,1.1,.04,231,224,203,228,223,203,2.4,3.7,6.4,5.4,8.2,14.4,5.0,7.8,14.1,14.2,21.3,29.1,.06,21.4,21.2,2447252.0,.0137,.0139,17.1,15.71, 04/25/10,02:00,18.2,18.3,18.1,64.8,65.0,64.6,.1,-.2,18.1,64.5,101.0,28.65,970.4,.00,-.3,.0,.00,254,248,217,256,248,216,1.8,2.6,3.7,3.9,5.9,8.2,3.6,5.8,8.0,10.5,12.6,21.1,.10,21.0,20.8,2447954.0,.0135,.0136,17.1,15.44, 04/25/10,02:15,18.0,18.2,18.2,64.5,64.7,64.8,.1,.2,17.9,64.2,101.0,28.66,970.7,.00,.1,.2,.01,223,224,209,222,224,208,1.9,3.3,6.8,4.3,7.4,15.2,3.9,7.0,14.8,12.8,16.5,25.4,.10,20.7,20.5,2448434.0,.0133,.0134,17.1,15.26, 04/25/10,02:30,18.0,18.0,17.7,64.5,64.4,63.8,.0,-.4,17.9,64.2,101.0,28.65,970.3,.00,-.2,.2,.01,231,222,207,222,215,205,1.4,2.3,4.6,3.1,5.2,10.4,2.7,4.9,10.1,11.4,14.4,21.8,.11,20.7,20.5,2448432.0,.0133,.0134,17.1,15.26, 04/25/10,02:45,17.7,17.7,17.4,63.8,63.8,63.4,.0,-.2,17.5,63.5,101.0,28.66,970.5,.00,-.2,.0,.00,233,232,218,231,230,218,1.2,2.1,4.4,2.6,4.8,9.7,2.4,4.7,9.7,5.7,8.5,14.7,.11,20.3,20.0,2449321.0,.0130,.0131,17.0,14.93, 04/25/10,03:00,17.4,17.4,17.1,63.4,63.3,62.8,.0,-.3,17.3,63.1,101.0,28.66,970.6,.00,.0,.0,.00,246,246,228,249,246,228,1.0,1.9,3.9,2.3,4.4,8.7,2.1,4.2,8.6,4.6,7.6,14.7,.11,20.0,19.8,2449855.0,.0128,.0129,17.0,14.73, 04/25/10,03:15,17.3,17.2,17.1,63.1,63.0,62.7,.0,-.2,17.1,62.8,101.0,28.66,970.5,.00,.2,.0,.00,259,255,248,258,253,247,.9,1.7,3.7,2.0,3.9,8.3,1.8,3.7,8.2,4.6,6.4,11.9,.11,19.7,19.5,2450278.0,.0127,.0128,17.0,14.58, 04/25/10,03:30,17.2,17.3,17.1,63.0,63.2,62.8,.1,-.1,17.1,62.7,101.0,28.65,970.3,.00,.2,.1,.00,194,217,244,188,224,245,.6,1.2,2.9,1.4,2.7,6.5,1.1,2.3,6.3,3.2,5.3,9.6,.11,19.7,19.5,2450406.0,.0126,.0127,17.0,14.53, 04/25/10,03:45,17.1,17.2,17.2,62.7,62.9,63.0,.1,.2,16.9,62.5,101.0,28.65,970.3,.00,.1,.0,.00,235,214,227,234,213,227,.5,1.2,3.1,1.1,2.6,6.9,.9,2.5,6.9,2.5,3.7,8.9,.12,19.5,19.3,2450731.0,.0125,.0126,17.0,14.42, 04/25/10,04:00,17.0,17.1,17.0,62.7,62.9,62.6,.1,-.1,16.9,62.4,101.1,28.65,970.3,.00,.1,.0,.00,233,218,219,240,221,219,.7,1.3,2.6,1.5,3.0,5.8,1.4,2.8,5.8,3.0,5.5,13.7,.12,19.5,19.3,2450791.0,.0125,.0126,17.0,14.40, 04/25/10,04:15,17.1,17.2,17.4,62.8,62.9,63.2,.1,.3,16.9,62.5,101.1,28.65,970.1,.00,-.2,.0,.00,203,206,208,203,205,207,.8,1.7,4.8,1.8,3.7,10.8,1.5,3.6,10.7,5.3,8.2,16.0,.12,19.5,19.3,2450687.0,.0125,.0127,17.0,14.44, 04/25/10,04:30,17.2,17.4,17.4,63.0,63.3,63.3,.1,.1,17.1,62.8,101.1,28.64,970.1,.00,-.5,.0,.00,210,207,205,211,208,205,1.3,2.7,5.9,2.9,6.0,13.2,2.6,5.7,13.1,7.6,10.3,18.5,.12,19.7,19.5,2450320.0,.0126,.0128,17.0,14.57, 04/25/10,04:45,17.2,17.3,17.2,62.9,63.1,63.0,.1,.0,17.0,62.6,101.1,28.65,970.1,.00,-.5,.0,.00,237,228,213,235,227,213,1.4,2.7,5.8,3.1,6.0,13.0,2.9,5.9,12.9,7.1,10.5,17.4,.12,19.6,19.4,2450518.0,.0126,.0127,17.0,14.50, 04/25/10,05:00,17.1,17.2,17.1,62.8,63.0,62.8,.1,.0,17.0,62.5,101.1,28.65,970.3,.00,-.2,.0,.00,223,226,215,223,225,215,1.3,2.7,5.7,3.0,6.1,12.7,2.8,6.0,12.6,6.9,13.7,29.8,.12,19.5,19.4,2450666.0,.0125,.0127,16.9,14.45, 04/25/10,05:15,17.0,17.1,17.0,62.7,62.8,62.6,.1,.0,16.9,62.4,101.1,28.65,970.3,.00,-.3,.0,.00,246,239,224,245,239,224,1.2,2.3,5.2,2.6,5.2,11.7,2.5,5.1,11.6,6.2,8.9,16.0,.12,19.5,19.3,2450812.0,.0125,.0126,16.9,14.40, 04/25/10,05:30,16.8,17.0,16.9,62.3,62.6,62.4,.2,.1,16.7,62.0,101.1,28.64,970.1,.00,-.7,.0,.00,221,228,218,220,228,218,.8,2.0,4.3,1.9,4.5,9.7,1.8,4.5,9.6,3.9,6.4,13.7,.12,19.2,19.0,2451331.0,.0123,.0124,16.9,14.21, 04/25/10,05:45,16.7,16.9,16.8,62.0,62.4,62.2,.3,.1,16.5,61.7,101.1,28.64,970.1,.00,-.7,.0,.00,248,231,215,247,230,215,.8,1.9,4.1,1.9,4.2,9.1,1.8,4.2,9.1,3.2,6.4,10.8,.12,19.0,18.8,2451733.0,.0122,.0123,16.9,14.07, 04/25/10,06:00,16.5,16.7,16.7,61.6,62.1,62.0,.2,.2,16.3,61.4,101.1,28.65,970.1,.00,-.6,.0,.00,239,226,214,238,226,214,.6,1.5,4.0,1.4,3.4,8.8,1.3,3.4,8.8,3.7,8.2,16.7,.12,18.8,18.6,2452161.0,.0120,.0122,16.8,13.92, 04/25/10,06:15,16.4,16.6,16.6,61.5,61.9,61.9,.2,.3,16.2,61.2,101.1,28.65,970.1,.00,.0,.0,.00,259,239,216,257,239,216,.7,1.5,3.9,1.5,3.3,8.7,1.5,3.2,8.6,2.5,4.6,11.9,.12,18.6,18.5,2452414.0,.0120,.0121,16.8,13.83, 04/25/10,06:30,16.2,16.6,16.5,61.2,61.8,61.7,.3,.3,16.1,61.0,101.1,28.65,970.1,.00,.0,.0,.00,248,242,219,247,242,219,.5,1.5,4.0,1.2,3.4,9.0,1.1,3.3,9.0,2.7,5.3,11.9,.12,18.5,18.3,2452763.0,.0118,.0120,16.8,13.71, 04/25/10,06:45,16.3,16.5,16.5,61.3,61.8,61.7,.3,.2,16.1,61.0,101.1,28.64,970.1,.01,4.1,.0,.00,257,250,225,261,251,225,.9,1.9,4.2,1.9,4.3,9.3,1.9,4.2,9.2,4.1,6.4,11.4,.12,18.5,18.4,2452646.0,.0119,.0120,16.7,13.76, 04/25/10,07:00,16.2,16.6,16.4,61.1,61.8,61.6,.4,.3,16.0,60.9,101.1,28.64,970.0,.02,15.6,.0,.00,240,258,233,247,257,233,.8,1.9,4.1,1.7,4.2,9.2,1.7,4.2,9.1,6.2,9.6,16.9,.12,18.4,18.3,2452894.0,.0118,.0119,16.7,13.67, 04/25/10,07:15,16.1,16.5,16.4,60.9,61.7,61.5,.4,.3,16.0,60.7,101.1,28.64,970.0,.06,40.5,.0,.00,228,254,238,231,254,238,1.0,1.9,4.4,2.2,4.3,9.9,2.0,4.2,9.9,4.1,7.8,12.4,.12,18.3,18.2,2453101.0,.0117,.0119,16.6,13.60, 04/25/10,07:30,16.1,16.4,16.3,60.9,61.5,61.3,.3,.2,16.0,60.7,101.1,28.64,970.0,.11,73.7,.0,.00,212,234,237,213,234,237,.9,2.1,4.3,2.0,4.6,9.7,1.9,4.5,9.7,3.7,6.2,12.1,.12,18.3,18.2,2453091.0,.0117,.0119,16.6,13.61, 04/25/10,07:45,16.2,16.4,16.3,61.2,61.5,61.3,.2,.1,16.1,61.0,101.2,28.64,970.0,.18,128.7,.0,.00,235,236,231,236,236,231,1.0,2.1,4.7,2.3,4.7,10.5,2.2,4.6,10.5,4.8,6.6,12.1,.12,18.5,18.3,2452753.0,.0118,.0120,16.5,13.73, 04/25/10,08:00,16.5,16.6,16.5,61.7,61.8,61.6,.1,.0,16.4,61.5,101.2,28.65,970.1,.28,194.2,.0,.00,238,243,223,236,243,223,1.3,2.3,5.0,2.8,5.2,11.1,2.7,5.1,11.0,5.5,8.9,20.6,.12,18.8,18.7,2452113.0,.0121,.0122,16.5,13.96, 04/25/10,08:15,17.1,17.1,16.7,62.8,62.8,62.1,.0,-.4,17.0,62.6,101.2,28.65,970.2,.36,250.0,.0,.00,242,241,225,242,241,225,1.7,2.7,4.6,3.7,6.0,10.4,3.5,5.8,10.3,8.2,10.3,14.2,.12,19.6,19.4,2450617.0,.0125,.0127,16.4,14.49, 04/25/10,08:30,17.6,17.5,17.0,63.7,63.5,62.6,-.1,-.6,17.4,63.4,101.0,28.65,970.2,.43,300.9,.0,.00,229,236,226,229,236,225,1.7,2.8,4.6,3.9,6.2,10.2,3.6,6.0,10.0,8.9,11.2,15.3,.12,20.2,20.0,2449440.0,.0129,.0131,16.4,14.88, 04/25/10,08:45,18.1,17.9,17.3,64.5,64.3,63.2,-.1,-.7,17.6,63.7,99.3,28.65,970.2,.51,357.0,.0,.00,243,241,244,243,241,243,2.2,3.1,5.0,4.9,6.9,11.3,4.6,6.6,11.1,10.5,11.4,16.3,.12,20.8,20.2,2448398.0,.0133,.0132,16.4,15.01, 04/25/10,09:00,18.4,18.3,17.5,65.1,64.9,63.5,-.1,-.9,17.0,62.7,93.7,28.65,970.1,.60,415.6,.0,.00,235,240,244,236,240,243,2.3,3.0,4.4,5.2,6.8,9.9,4.9,6.5,9.7,9.4,20.8,18.1,.12,21.2,19.5,2447592.0,.0136,.0127,16.3,14.47, 04/25/10,09:15,18.7,18.6,17.9,65.7,65.4,64.1,-.2,-.9,16.7,62.0,89.6,28.64,970.0,.60,417.8,.0,.00,229,229,220,229,227,220,2.4,3.5,5.6,5.3,7.9,12.6,4.8,7.5,12.4,11.4,17.2,22.2,.12,21.7,19.0,2446782.0,.0139,.0125,16.3,14.13, 04/25/10,09:30,19.2,19.0,18.3,66.5,66.2,64.9,-.2,-.9,16.0,60.7,83.4,28.64,970.0,.74,515.7,.0,.00,228,226,216,229,226,216,3.0,4.1,7.0,6.8,9.2,15.7,6.3,8.8,15.5,19.0,19.5,23.8,.12,22.2,18.2,2445771.0,.0143,.0119,16.3,13.48, 04/25/10,09:45,19.5,19.3,18.6,67.0,66.7,65.4,-.2,-.9,14.9,58.9,76.6,28.64,970.0,.87,604.0,.0,.00,221,221,213,221,221,213,3.7,5.2,8.5,8.4,11.6,19.0,7.8,11.1,18.8,18.8,25.0,27.5,.12,22.7,17.0,2445071.0,.0145,.0111,16.3,12.62, 04/25/10,10:00,19.8,19.6,18.8,67.6,67.2,65.8,-.2,-1.0,14.4,57.9,72.6,28.64,969.9,.92,644.9,.0,.00,223,223,214,222,223,214,3.7,5.3,7.8,8.3,11.9,17.4,7.6,11.4,17.1,20.4,22.0,27.5,.12,23.1,16.5,2444335.0,.0148,.0108,16.4,12.19, 04/25/10,10:15,20.0,19.8,19.0,68.0,67.7,66.2,-.2,-1.0,13.8,56.9,68.9,28.64,969.8,.98,682.5,.0,.00,216,223,216,215,223,216,3.7,5.1,7.5,8.2,11.4,16.7,7.5,10.8,16.4,17.2,22.0,25.2,.12,23.5,15.9,2443720.0,.0151,.0104,16.4,11.75, 04/25/10,10:30,20.3,20.0,19.2,68.5,68.1,66.6,-.2,-1.0,13.4,56.1,65.7,28.64,969.8,.89,621.8,.0,.00,226,230,220,227,230,220,3.7,5.2,7.5,8.3,11.7,16.8,7.7,11.3,16.4,16.7,21.1,28.4,.12,23.8,15.4,2443119.0,.0153,.0101,16.5,11.39, 04/25/10,10:45,20.5,20.3,19.4,69.0,68.5,67.0,-.2,-1.1,13.3,55.9,64.4,28.64,969.7,.98,683.0,.0,.00,217,218,214,217,218,214,4.1,5.6,7.9,9.2,12.4,17.6,8.3,11.6,17.1,20.2,24.0,27.5,.12,24.2,15.3,2442505.0,.0155,.0100,16.6,11.32, 04/25/10,11:00,20.9,20.7,19.7,69.7,69.2,67.5,-.3,-1.2,13.2,55.7,62.3,28.63,969.6,1.06,738.5,.0,.00,223,224,214,223,225,216,3.5,4.6,6.6,7.9,10.3,14.8,7.1,9.7,14.4,21.1,23.1,41.4,.12,24.8,15.2,2441555.0,.0159,.0099,16.7,11.21, 04/25/10,11:15,21.0,20.7,19.8,69.9,69.3,67.7,-.3,-1.2,12.6,54.7,59.7,28.63,969.7,1.18,820.5,.0,.00,223,221,215,224,221,215,4.7,5.8,7.7,10.4,13.0,17.1,9.6,12.3,16.6,22.0,25.2,28.6,.12,25.0,14.7,2441326.0,.0160,.0096,16.9,10.82, 04/25/10,11:30,21.3,21.0,20.0,70.4,69.8,68.1,-.3,-1.3,12.3,54.1,57.4,28.63,969.6,1.23,855.2,.0,.00,205,208,225,202,207,224,4.7,6.4,9.3,10.5,14.3,20.7,9.6,13.6,20.4,22.0,29.3,32.1,.12,25.4,14.4,2440677.0,.0163,.0094,17.0,10.56, 04/25/10,11:45,21.5,21.2,20.2,70.7,70.1,68.3,-.3,-1.3,12.3,54.1,56.9,28.63,969.6,1.22,853.7,.0,.00,219,221,228,219,221,228,3.6,5.0,7.9,7.9,11.2,17.6,7.1,10.4,17.3,19.5,22.4,27.5,.12,25.7,14.4,2440272.0,.0165,.0094,17.2,10.57, 04/25/10,12:00,21.9,21.6,20.6,71.5,70.8,69.0,-.4,-1.4,11.9,53.4,54.0,28.63,969.5,1.42,992.8,.0,.00,212,217,215,212,217,216,4.6,6.1,8.4,10.3,13.6,18.7,9.4,12.9,18.5,25.4,26.3,29.1,.12,26.4,14.0,2439188.0,.0169,.0091,17.4,10.31, 04/25/10,12:15,22.3,22.0,20.9,72.1,71.5,69.7,-.3,-1.4,11.5,52.7,51.5,28.62,969.4,1.30,907.3,.0,.00,223,216,212,225,219,212,4.6,5.9,9.4,10.4,13.2,21.1,9.5,12.2,20.6,23.4,26.1,33.2,.12,27.0,13.7,2438350.0,.0173,.0089,17.6,10.03, 04/25/10,12:30,22.2,22.0,21.1,72.0,71.5,70.0,-.3,-1.1,10.8,51.5,49.5,28.62,969.2,1.05,730.9,.0,.00,228,225,218,228,226,217,4.5,6.5,9.9,10.0,14.6,22.2,9.1,13.8,21.8,24.0,30.5,34.8,.12,26.9,13.1,2438481.0,.0173,.0085,17.8,9.62, 04/25/10,12:45,22.7,22.4,21.5,72.9,72.3,70.7,-.3,-1.2,10.0,50.0,45.4,28.61,969.0,1.23,859.5,.0,.00,225,226,219,225,225,218,5.5,7.7,10.9,12.2,17.2,24.4,11.2,16.1,23.9,28.2,33.4,37.8,.12,27.7,12.4,2437300.0,.0178,.0081,18.0,9.09, 04/25/10,13:00,23.1,22.7,21.8,73.5,72.9,71.3,-.3,-1.2,9.3,48.8,42.5,28.61,968.8,1.43,997.4,.0,.00,221,220,216,220,221,216,5.7,7.6,11.2,12.7,16.9,25.0,11.7,16.0,24.5,28.6,45.6,61.6,.12,28.3,11.9,2436532.0,.0181,.0077,18.2,8.68, 04/25/10,13:15,23.2,22.9,21.9,73.8,73.2,71.4,-.3,-1.3,9.3,48.7,42.0,28.60,968.5,1.27,886.9,.0,.00,231,233,225,233,234,225,5.3,7.5,11.0,11.9,16.8,24.6,11.0,16.1,24.2,28.4,33.4,38.0,.12,28.6,11.9,2436127.0,.0183,.0077,18.3,8.66, 04/25/10,13:30,23.2,23.0,22.0,73.8,73.4,71.6,-.2,-1.2,8.9,48.1,41.0,28.59,968.2,1.25,874.3,.0,.00,228,227,219,228,226,219,5.5,7.8,10.9,12.4,17.4,24.4,11.3,16.6,23.9,25.6,38.2,35.0,.12,28.5,11.6,2436170.0,.0183,.0075,18.5,8.45, 04/25/10,13:45,23.3,23.1,22.1,74.0,73.6,71.8,-.2,-1.2,8.5,47.2,39.5,28.59,968.1,1.25,873.5,.0,.00,224,224,217,222,223,217,6.1,7.9,11.4,13.5,17.8,25.4,12.6,17.1,25.0,27.5,33.7,41.2,.12,28.7,11.2,2435921.0,.0184,.0073,18.6,8.19, 04/25/10,14:00,23.3,23.1,22.1,74.0,73.5,71.8,-.2,-1.2,8.5,47.4,39.7,28.58,968.0,1.16,808.2,.0,.00,215,220,213,215,219,213,5.3,7.2,10.4,11.8,16.0,23.4,11.1,15.4,22.9,29.5,33.4,39.2,.12,28.7,11.3,2435923.0,.0184,.0073,18.7,8.23, 04/25/10,14:15,23.9,23.5,22.4,74.9,74.4,72.3,-.3,-1.4,8.4,47.0,38.0,28.58,967.8,1.37,956.4,.0,.00,226,225,218,227,226,219,5.3,7.2,11.1,11.8,16.1,24.8,10.8,15.4,24.3,27.5,29.8,38.5,.12,29.7,11.1,2434641.0,.0191,.0072,18.8,8.13, 04/25/10,14:30,24.2,23.8,22.7,75.6,74.8,72.9,-.4,-1.5,8.4,47.1,37.4,28.57,967.6,1.35,943.7,.0,.00,221,222,209,221,221,209,5.4,7.4,10.1,12.0,16.4,22.6,10.9,15.3,21.8,27.5,32.7,36.4,.12,30.3,11.2,2433815.0,.0195,.0073,18.9,8.15, 04/25/10,14:45,24.3,23.9,22.8,75.7,75.0,73.0,-.4,-1.5,7.9,46.2,36.0,28.57,967.6,1.35,938.0,.0,.00,227,228,221,227,229,221,5.8,7.9,11.7,12.9,17.6,26.1,11.9,16.9,25.6,27.5,33.0,38.9,.12,30.4,10.8,2433690.0,.0195,.0070,19.0,7.88, 04/25/10,15:00,24.1,23.7,22.7,75.3,74.6,72.9,-.4,-1.3,7.9,46.2,36.5,28.57,967.5,1.05,730.9,.0,.00,222,222,215,223,222,215,6.2,8.6,12.6,13.9,19.3,28.2,12.9,18.5,27.9,29.1,33.2,54.3,.12,30.0,10.8,2434158.0,.0193,.0070,19.1,7.89, 04/25/10,15:15,23.9,23.6,22.8,75.0,74.5,73.0,-.3,-1.2,8.2,46.7,37.4,28.56,967.3,.78,545.2,.0,.00,216,219,212,217,219,213,5.1,7.1,10.8,11.5,16.0,24.2,10.6,15.1,23.6,24.7,31.6,36.0,.12,29.8,11.0,2434488.0,.0191,.0072,19.3,8.02, 04/25/10,15:30,24.4,24.0,23.1,75.9,75.3,73.5,-.3,-1.3,8.2,46.7,36.5,28.56,967.2,1.08,755.2,.0,.00,217,219,214,217,220,214,6.4,8.5,11.9,14.3,18.9,26.6,12.8,17.9,25.9,30.5,36.4,44.7,.12,30.6,11.0,2433405.0,.0197,.0072,19.4,8.03, 04/25/10,15:45,24.3,23.9,22.9,75.8,75.1,73.3,-.4,-1.4,8.0,46.4,36.0,28.56,967.1,1.19,826.6,.0,.00,223,222,215,223,222,215,6.9,8.9,12.8,15.5,20.0,28.6,14.6,19.2,28.3,31.1,35.5,40.5,.12,30.5,10.9,2433493.0,.0196,.0071,19.5,7.92, 04/25/10,16:00,24.5,24.1,23.1,76.0,75.4,73.6,-.4,-1.3,8.3,46.9,36.5,28.55,966.9,.98,683.8,.0,.00,216,219,212,215,218,211,5.3,7.3,10.9,11.9,16.3,24.3,10.6,15.4,23.8,45.1,52.7,51.5,.12,30.8,11.1,2433176.0,.0198,.0072,19.6,8.08, 04/25/10,16:15,24.4,24.0,23.1,75.9,75.3,73.6,-.3,-1.3,8.0,46.5,36.0,28.55,966.8,.96,667.3,.0,.00,223,223,216,223,222,216,5.4,7.7,11.7,12.1,17.2,26.3,11.1,16.2,25.7,27.7,33.0,38.9,.12,30.6,10.9,2433359.0,.0197,.0071,19.7,7.94, 04/25/10,16:30,24.5,24.2,23.2,76.1,75.5,73.7,-.4,-1.3,8.0,46.3,35.6,28.55,966.7,1.03,718.5,.0,.00,225,227,218,225,227,218,5.6,7.6,11.6,12.6,17.1,26.0,11.7,16.2,25.7,29.3,33.0,38.5,.12,30.9,10.9,2433076.0,.0199,.0071,19.8,7.91, 04/25/10,16:45,24.7,24.3,23.3,76.4,75.7,74.0,-.4,-1.3,7.9,46.2,35.1,28.54,966.6,1.02,713.1,.0,.00,221,222,216,221,221,217,6.0,8.5,11.7,13.4,19.0,26.2,12.2,18.2,25.7,28.9,33.2,37.8,.12,31.1,10.8,2432722.0,.0200,.0070,19.8,7.85, 04/25/10,17:00,24.4,24.1,23.3,75.9,75.4,73.9,-.3,-1.1,7.6,45.6,34.9,28.55,966.7,.68,472.5,.0,.00,233,230,226,232,231,226,5.3,7.2,10.3,11.7,16.0,23.0,10.8,15.3,22.5,28.9,29.8,48.1,.12,30.6,10.6,2433341.0,.0197,.0069,19.9,7.69, 04/25/10,17:15,24.2,23.9,23.2,75.5,75.1,73.7,-.2,-1.0,7.5,45.5,35.2,28.55,966.7,.51,357.4,.0,.00,219,221,215,218,221,215,5.5,8.0,12.0,12.3,17.8,26.8,11.3,17.1,26.5,25.2,30.7,36.6,.12,30.2,10.5,2433930.0,.0194,.0068,19.9,7.66, 04/25/10,17:30,23.8,23.6,22.9,74.8,74.5,73.3,-.2,-.9,7.6,45.7,36.3,28.55,966.8,.40,282.0,.0,.00,223,225,221,224,225,220,4.0,5.5,9.1,8.9,12.4,20.4,8.2,11.8,20.0,20.2,24.3,32.1,.12,29.5,10.6,2434787.0,.0190,.0069,20.0,7.73, 04/25/10,17:45,23.6,23.4,22.8,74.4,74.2,73.1,-.2,-.8,7.8,46.0,37.1,28.55,966.8,.26,181.1,.0,.00,224,228,222,223,228,222,4.6,6.6,10.5,10.2,14.7,23.4,9.4,14.0,23.1,25.9,31.6,33.9,.12,29.2,10.7,2435305.0,.0188,.0070,20.0,7.81, 04/25/10,18:00,23.3,23.1,22.6,73.9,73.7,72.6,-.1,-.7,8.1,46.6,38.7,28.55,966.9,.24,169.1,.0,.00,226,225,221,224,224,221,3.2,4.9,7.8,7.2,11.1,17.4,6.6,10.5,17.1,18.1,24.3,42.1,.12,28.6,11.0,2436055.0,.0184,.0071,20.0,8.01, 04/25/10,18:15,23.1,23.0,22.4,73.5,73.4,72.4,-.1,-.6,8.4,47.2,40.0,28.55,967.0,.21,144.0,.0,.00,229,228,222,230,229,222,2.9,4.3,7.1,6.5,9.5,15.9,6.1,9.1,15.6,14.9,17.4,25.9,.12,28.3,11.2,2436467.0,.0182,.0073,20.0,8.18, 04/25/10,18:30,23.0,22.9,22.4,73.4,73.3,72.4,-.1,-.6,8.6,47.5,40.6,28.55,967.0,.16,111.4,.0,.00,223,223,217,222,223,218,3.6,5.0,8.9,8.0,11.3,20.0,7.5,10.8,19.7,17.6,23.4,29.1,.12,28.2,11.3,2436603.0,.0181,.0074,19.9,8.27, 04/25/10,18:45,22.9,22.8,22.3,73.2,73.0,72.1,-.1,-.6,8.8,47.8,41.4,28.56,967.0,.13,88.7,.0,.00,222,226,219,222,225,219,3.0,4.3,7.7,6.7,9.6,17.2,6.2,9.2,17.0,15.3,18.8,27.5,.12,28.0,11.5,2436920.0,.0180,.0075,19.9,8.38, 04/25/10,19:00,22.6,22.5,22.1,72.7,72.6,71.7,-.1,-.5,9.1,48.4,43.0,28.55,967.0,.10,68.3,.0,.00,227,224,218,226,223,218,2.4,4.0,7.2,5.4,9.0,16.1,4.9,8.5,15.9,17.9,28.2,33.2,.12,27.5,11.7,2437587.0,.0177,.0076,19.8,8.56, 04/25/10,19:15,22.4,22.4,21.9,72.3,72.3,71.5,.0,-.5,9.4,49.0,44.5,28.55,966.9,.09,62.9,.0,.00,226,224,217,225,224,217,2.5,4.1,7.1,5.7,9.2,15.8,5.2,8.9,15.7,13.3,18.8,22.9,.12,27.2,11.9,2438096.0,.0175,.0078,19.7,8.75, 04/25/10,19:30,22.1,22.1,21.7,71.8,71.8,71.1,.0,-.4,9.7,49.5,46.2,28.55,966.9,.05,36.4,.0,.00,230,231,218,228,230,218,2.4,3.8,6.8,5.4,8.6,15.2,5.0,8.3,15.1,12.8,15.3,20.6,.12,26.7,12.2,2438808.0,.0172,.0079,19.7,8.92, 04/25/10,19:45,21.6,21.7,21.5,70.9,71.0,70.8,.1,-.1,10.0,50.1,48.6,28.55,966.9,.02,13.2,.0,.00,234,231,221,233,230,221,1.9,3.2,6.4,4.2,7.2,14.4,4.0,7.0,14.3,9.4,11.7,18.3,.12,25.9,12.4,2439931.0,.0167,.0081,19.6,9.14, 04/25/10,20:00,21.3,21.3,21.3,70.3,70.4,70.4,.1,.0,10.2,50.4,50.3,28.55,967.0,.00,3.0,.0,.00,242,234,237,241,235,237,1.7,3.0,6.1,3.9,6.7,13.7,3.7,6.6,13.4,8.2,10.5,27.5,.12,25.3,12.6,2440775.0,.0163,.0082,19.5,9.26, 04/25/10,20:15,21.0,21.1,21.1,69.8,70.1,70.0,.2,.1,10.2,50.4,51.2,28.56,967.0,.00,-.8,.0,.00,244,234,246,243,233,246,1.6,3.2,6.0,3.6,7.2,13.3,3.5,7.1,13.3,8.0,11.4,18.3,.12,24.9,12.6,2441437.0,.0160,.0082,19.4,9.27, 04/25/10,20:30,20.9,21.0,21.0,69.5,69.7,69.8,.1,.1,10.1,50.2,51.1,28.56,967.0,.00,-1.9,.0,.00,243,238,247,242,238,247,1.8,3.2,6.3,4.0,7.2,14.0,3.8,7.1,14.0,7.8,11.2,18.5,.12,24.7,12.5,2441755.0,.0159,.0081,19.4,9.18, 04/25/10,20:45,20.7,20.9,20.9,69.3,69.5,69.6,.1,.2,10.0,49.9,51.1,28.56,967.1,.00,-1.7,.0,.00,231,231,238,231,231,238,1.8,3.4,6.7,4.0,7.7,15.1,3.8,7.5,15.0,9.4,12.8,20.2,.12,24.5,12.3,2442093.0,.0158,.0080,19.3,9.10, 04/25/10,21:00,20.6,20.8,20.8,69.1,69.4,69.4,.2,.2,9.9,49.8,51.1,28.56,967.1,.00,-1.8,.0,.00,235,230,240,234,230,240,1.9,3.7,7.1,4.2,8.4,15.8,4.0,8.2,15.7,9.2,14.2,28.4,.12,24.4,12.3,2442294.0,.0157,.0080,19.2,9.05, 04/25/10,21:15,20.5,20.6,20.5,68.9,69.1,69.0,.1,.0,9.7,49.5,50.9,28.56,967.2,.00,-2.1,.0,.00,238,235,237,238,235,237,1.8,3.4,6.0,4.1,7.6,13.4,3.9,7.5,13.3,8.5,11.4,17.4,.12,24.2,12.2,2442565.0,.0156,.0079,19.2,8.97, 04/25/10,21:30,20.3,20.4,20.4,68.5,68.7,68.8,.1,.1,9.7,49.4,51.5,28.56,967.2,.00,-2.0,.0,.00,244,239,247,244,239,248,1.3,2.9,6.1,3.0,6.4,13.6,2.8,6.3,13.5,7.6,10.1,17.2,.12,23.8,12.1,2443136.0,.0153,.0079,19.1,8.95, 04/25/10,21:45,19.7,20.0,20.2,67.4,67.9,68.4,.3,.5,10.2,50.4,55.5,28.56,967.3,.00,-3.0,.0,.00,226,234,254,227,234,254,1.2,2.7,6.1,2.7,6.0,13.6,2.5,5.8,13.6,7.1,10.8,16.7,.12,23.0,12.6,2444581.0,.0148,.0082,19.0,9.30, 04/25/10,22:00,19.1,19.6,20.1,66.3,67.2,68.1,.5,1.0,10.6,51.0,58.9,28.57,967.4,.00,-2.1,.0,.00,243,231,248,243,231,248,.8,2.6,5.5,1.9,5.8,12.3,1.8,5.8,12.2,4.4,11.7,26.6,.12,22.1,12.8,2445987.0,.0142,.0084,18.9,9.52, 04/25/10,22:15,19.2,19.5,19.9,66.6,67.2,67.8,.3,.7,10.5,50.9,58.0,28.57,967.5,.00,-1.2,.0,.00,252,241,236,251,240,236,1.4,2.8,6.2,3.1,6.3,13.8,3.0,6.2,13.7,8.0,10.1,23.1,.12,22.3,12.8,2445617.0,.0144,.0083,18.9,9.47, 04/25/10,22:30,18.2,18.4,18.3,64.8,65.1,64.9,.2,.0,12.1,53.8,68.9,28.59,968.3,.00,-2.7,.2,.01,257,251,259,258,252,260,4.2,6.1,9.8,9.4,13.6,21.8,8.8,12.9,20.8,27.2,33.2,36.2,.12,21.0,14.2,2447954.0,.0135,.0093,18.8,10.57, 04/25/10,22:45,17.0,16.9,16.7,62.6,62.5,62.0,.0,-.3,12.7,54.8,77.0,28.60,968.5,.00,-1.4,.3,.01,258,259,275,256,259,275,3.2,4.8,8.0,7.2,10.8,17.9,6.6,10.2,17.3,16.7,20.6,29.3,.12,19.4,14.7,2450918.0,.0125,.0096,18.7,10.98, 04/25/10,23:00,15.7,15.7,15.7,60.2,60.2,60.3,.0,.0,13.8,56.9,90.2,28.60,968.4,.00,-1.2,.2,.01,251,256,280,252,255,280,2.9,4.5,8.1,6.6,10.0,18.2,6.3,9.7,18.1,14.9,22.2,46.7,.13,17.9,15.8,2454014.0,.0115,.0103,18.7,11.88, 04/25/10,23:15,15.5,15.5,15.7,59.8,59.8,60.2,.0,.2,14.0,57.3,92.8,28.60,968.6,.00,-.5,.0,.00,245,253,290,248,254,290,1.9,3.0,6.5,4.2,6.6,14.6,3.9,6.4,14.6,10.8,12.6,22.4,.14,17.6,16.1,2454552.0,.0113,.0105,18.6,12.05, 04/25/10,23:30,15.8,15.8,15.9,60.5,60.5,60.6,.0,.1,13.9,57.0,89.7,28.60,968.7,.00,-.3,.0,.00,253,255,285,253,256,285,2.3,3.5,6.4,5.1,7.8,14.2,4.9,7.5,14.1,14.4,16.0,24.0,.14,18.0,15.9,2453678.0,.0116,.0104,18.5,11.91, 04/25/10,23:45,16.0,16.1,16.0,60.9,61.0,60.8,.0,-.1,12.9,55.3,83.2,28.60,968.7,.00,-.4,.0,.00,256,258,285,257,258,284,2.1,3.2,6.3,4.6,7.1,14.1,4.3,6.9,13.9,10.5,13.5,21.5,.14,18.3,15.0,2453165.0,.0117,.0098,18.4,11.21, 04/26/10,00:00,16.1,16.1,15.9,60.9,61.0,60.5,.0,-.2,12.4,54.4,80.2,28.60,968.6,.00,-.5,.0,.00,256,257,288,255,257,288,1.9,3.1,5.5,4.1,6.9,12.3,3.9,6.7,12.2,9.4,13.7,21.1,.00,18.3,14.5,2453085.0,.0118,.0094,18.4,10.84, 04/26/10,00:15,16.1,16.1,15.8,61.0,60.9,60.4,.0,-.3,11.8,53.3,77.0,28.60,968.6,.00,-.6,.0,.00,267,267,294,268,267,294,2.2,3.3,6.9,5.0,7.3,15.4,4.6,6.9,15.1,11.7,16.7,26.6,.00,18.3,13.9,2453052.0,.0118,.0091,18.3,10.41, 04/26/10,00:30,16.1,16.1,15.7,61.0,60.9,60.3,.0,-.4,11.3,52.4,74.3,28.60,968.6,.00,-.6,.0,.00,257,262,292,257,262,293,2.5,3.4,6.1,5.7,7.6,13.7,5.4,7.3,13.5,14.9,14.0,25.6,.00,18.4,13.5,2452988.0,.0118,.0088,18.2,10.07, 04/26/10,00:45,15.8,15.8,15.5,60.5,60.5,59.9,.0,-.4,11.3,52.4,75.6,28.60,968.6,.00,-1.0,.0,.00,252,253,286,252,254,286,2.1,3.2,5.6,4.6,7.3,12.5,4.4,7.0,12.4,10.5,15.1,18.8,.00,18.0,13.4,2453673.0,.0116,.0088,18.2,10.08, 04/26/10,01:00,15.7,15.7,15.3,60.2,60.2,59.6,.0,-.3,11.3,52.4,76.6,28.60,968.7,.00,-1.4,.0,.00,251,251,283,249,250,283,1.6,2.6,4.6,3.6,5.9,10.3,3.4,5.8,10.3,8.2,10.5,34.3,.00,17.8,13.5,2454064.0,.0115,.0088,18.1,10.10, 04/26/10,01:15,15.5,15.5,15.3,59.9,60.0,59.5,.0,-.3,11.4,52.5,77.6,28.60,968.7,.00,-1.2,.0,.00,255,251,281,253,252,281,1.3,2.1,4.2,3.0,4.6,9.5,2.8,4.4,9.4,6.9,8.9,18.5,.00,17.7,13.5,2454448.0,.0113,.0088,18.0,10.13, 04/26/10,01:30,15.3,15.4,15.1,59.5,59.7,59.3,.1,-.1,11.4,52.5,78.9,28.60,968.6,.00,-1.3,.0,.00,243,244,279,244,244,279,1.3,2.3,4.1,2.9,5.1,9.2,2.7,5.0,9.1,5.7,8.7,12.6,.00,17.4,13.5,2455050.0,.0112,.0088,18.0,10.15, 04/26/10,01:45,15.1,15.2,15.0,59.2,59.4,59.0,.1,-.1,11.5,52.6,80.1,28.60,968.5,.00,-2.0,.0,.00,249,246,277,249,247,277,1.2,2.2,4.1,2.7,4.9,9.2,2.7,4.8,9.1,5.7,8.7,13.3,.00,17.2,13.6,2455416.0,.0110,.0088,17.9,10.20, 04/26/10,02:00,14.9,15.1,14.9,58.9,59.2,58.8,.2,.0,11.5,52.7,81.1,28.59,968.4,.00,-1.4,.0,.00,254,250,277,254,249,277,1.4,2.6,4.9,3.2,5.7,11.0,3.1,5.7,11.0,6.6,11.0,18.1,.00,17.0,13.6,2455824.0,.0109,.0089,17.8,10.23, 04/26/10,02:15,14.9,15.0,14.8,58.9,59.0,58.6,.1,-.1,11.5,52.6,81.0,28.59,968.3,.00,-1.4,.0,.00,256,257,282,256,256,282,1.4,2.5,4.9,3.2,5.6,11.0,3.2,5.5,11.0,5.5,8.7,14.2,.00,17.0,13.6,2455845.0,.0109,.0088,17.8,10.20, 04/26/10,02:30,14.7,14.9,14.8,58.5,58.8,58.6,.2,.0,11.4,52.6,81.8,28.59,968.2,.00,-1.4,.0,.00,244,244,274,244,244,274,1.3,2.7,5.1,2.9,5.9,11.5,2.8,5.9,11.4,5.0,9.4,14.2,.00,16.8,13.5,2456287.0,.0108,.0088,17.7,10.19, 04/26/10,02:45,14.6,14.8,14.8,58.3,58.6,58.6,.2,.2,11.4,52.5,82.4,28.59,968.0,.00,-1.1,.0,.00,239,231,262,238,230,262,1.2,2.5,5.2,2.6,5.5,11.6,2.4,5.4,11.5,5.0,8.0,14.2,.00,16.6,13.5,2456631.0,.0107,.0088,17.6,10.17, 04/26/10,03:00,14.7,14.8,14.6,58.5,58.7,58.3,.1,-.1,11.3,52.3,81.1,28.59,968.1,.00,-.6,.0,.00,257,243,268,261,244,268,1.3,2.4,4.7,3.0,5.4,10.5,2.8,5.2,10.3,6.4,11.7,19.9,.00,16.8,13.4,2456290.0,.0108,.0087,17.6,10.10, 04/26/10,03:15,14.9,14.8,14.3,58.8,58.6,57.7,-.1,-.6,11.4,52.5,80.8,28.59,968.1,.00,-1.8,.0,.00,276,271,295,267,271,295,1.5,2.1,3.6,3.3,4.7,8.1,3.0,4.4,7.8,10.3,11.0,17.2,.00,16.9,13.5,2455968.0,.0109,.0088,17.5,10.15, 04/26/10,03:30,14.9,14.8,14.4,58.8,58.7,57.9,-.1,-.5,11.4,52.4,80.6,28.58,968.0,.00,-.4,.0,.00,256,260,287,261,261,288,1.7,2.4,4.5,3.9,5.4,10.1,3.6,5.1,10.0,8.9,10.3,15.6,.00,17.0,13.5,2455939.0,.0109,.0088,17.5,10.13, 04/26/10,03:45,14.9,14.8,14.4,58.9,58.7,57.9,-.1,-.5,11.0,51.8,78.5,28.58,968.0,.00,-1.0,.0,.00,252,253,282,252,253,282,2.2,3.2,5.5,5.0,7.2,12.2,4.7,6.9,12.1,11.0,13.3,16.9,.00,17.0,13.2,2455824.0,.0109,.0086,17.4,9.91, 04/26/10,04:00,14.8,14.7,14.3,58.7,58.5,57.7,-.1,-.5,10.8,51.5,78.1,28.58,968.0,.00,-.5,.0,.00,250,249,279,250,250,280,2.4,3.6,6.0,5.3,8.0,13.3,5.1,7.8,13.2,11.7,22.9,23.1,.00,16.9,13.0,2456063.0,.0109,.0085,17.4,9.78, 04/26/10,04:15,14.7,14.6,14.1,58.5,58.3,57.4,-.1,-.6,10.7,51.2,77.8,28.58,967.9,.00,-1.2,.0,.00,247,252,283,248,252,283,2.3,3.5,6.0,5.1,7.9,13.3,4.8,7.6,13.2,9.6,14.0,20.2,.00,16.8,12.9,2456283.0,.0108,.0084,17.3,9.69, 04/26/10,04:30,14.6,14.5,14.0,58.3,58.1,57.2,-.1,-.6,10.5,50.9,77.5,28.58,967.9,.00,-2.3,.0,.00,250,253,283,251,251,283,2.4,3.4,5.9,5.3,7.6,13.2,4.9,7.3,13.1,11.7,15.1,20.2,.00,16.7,12.7,2456543.0,.0107,.0083,17.3,9.59, 04/26/10,04:45,14.5,14.4,13.9,58.1,57.9,57.1,-.1,-.6,10.5,50.8,77.9,28.58,967.9,.00,-1.2,.0,.00,259,256,280,259,255,280,2.2,3.4,5.5,5.0,7.6,12.3,4.8,7.4,12.2,12.4,15.8,17.4,.00,16.5,12.7,2456857.0,.0106,.0083,17.2,9.57, 04/26/10,05:00,14.4,14.3,13.9,57.9,57.8,57.0,-.1,-.5,10.6,51.0,78.8,28.58,967.8,.00,-1.3,.0,.00,259,261,284,258,261,284,2.0,3.2,5.6,4.5,7.1,12.4,4.3,6.9,12.4,10.8,15.6,24.3,.00,16.4,12.8,2457062.0,.0106,.0083,17.2,9.63, 04/26/10,05:15,14.3,14.2,13.8,57.7,57.5,56.8,-.1,-.5,10.6,51.1,79.8,28.58,967.8,.00,-1.6,.0,.00,259,258,279,258,258,279,1.8,2.7,5.0,3.9,6.0,11.2,3.7,5.8,11.0,9.4,11.9,16.0,.00,16.3,12.8,2457369.0,.0105,.0084,17.1,9.67, 04/26/10,05:30,14.2,14.1,13.7,57.6,57.4,56.6,-.1,-.5,10.7,51.2,80.3,28.58,967.8,.00,-1.6,.0,.00,252,251,264,252,250,264,1.9,3.0,5.1,4.3,6.6,11.3,4.0,6.4,11.2,8.2,10.8,16.5,.00,16.2,12.9,2457503.0,.0104,.0084,17.1,9.70, 04/26/10,05:45,14.1,14.1,13.6,57.4,57.3,56.6,-.1,-.5,10.6,51.1,80.5,28.58,967.8,.00,-1.5,.0,.00,246,249,256,247,250,257,2.0,3.5,6.0,4.6,7.9,13.5,4.3,7.6,13.3,12.4,14.4,19.9,.00,16.1,12.8,2457736.0,.0104,.0083,17.0,9.66, 04/26/10,06:00,14.2,14.1,13.6,57.5,57.3,56.5,-.1,-.6,10.5,50.9,79.6,28.58,967.7,.00,-1.0,.0,.00,246,249,255,245,248,255,2.3,3.6,6.0,5.2,8.1,13.4,4.9,7.8,13.3,10.5,19.5,27.2,.00,16.2,12.7,2457632.0,.0104,.0083,17.0,9.59, 04/26/10,06:15,14.2,14.0,13.6,57.5,57.3,56.4,-.1,-.6,10.3,50.6,78.8,28.57,967.7,.00,-1.5,.0,.00,250,251,259,250,250,258,2.6,4.0,6.3,5.9,8.9,14.0,5.5,8.6,13.8,15.1,17.6,22.4,.00,16.2,12.6,2457638.0,.0104,.0082,16.9,9.49, 04/26/10,06:30,14.2,14.1,13.6,57.6,57.4,56.5,-.1,-.6,10.1,50.2,77.4,28.57,967.6,.00,-.2,.0,.00,245,250,256,244,250,256,2.7,4.2,6.4,6.0,9.3,14.3,5.8,9.1,14.2,14.9,16.3,20.4,.00,16.2,12.4,2457547.0,.0104,.0081,16.9,9.34, 04/26/10,06:45,14.1,14.0,13.5,57.4,57.2,56.4,-.1,-.6,10.1,50.2,78.0,28.57,967.7,.01,6.7,.0,.00,236,241,248,237,241,247,2.1,3.6,5.8,4.6,8.0,12.9,4.3,7.8,12.7,10.3,13.1,16.7,.00,16.1,12.4,2457774.0,.0104,.0081,16.8,9.36, 04/26/10,07:00,14.0,13.9,13.6,57.2,57.1,56.4,.0,-.4,10.2,50.3,79.0,28.58,967.7,.05,35.0,.0,.00,242,241,245,242,241,245,2.0,3.6,6.2,4.5,8.0,14.0,4.2,7.7,13.9,11.9,20.2,25.6,.00,16.0,12.5,2458056.0,.0103,.0081,16.8,9.41, 04/26/10,07:15,14.1,14.0,13.6,57.4,57.3,56.4,-.1,-.6,10.0,50.0,77.2,28.58,967.7,.10,68.7,.0,.00,244,247,249,243,247,249,2.1,3.4,6.1,4.6,7.7,13.7,4.4,7.4,13.6,11.0,14.0,19.2,.00,16.2,12.3,2457700.0,.0104,.0080,16.7,9.28, 04/26/10,07:30,14.3,14.1,13.6,57.7,57.5,56.5,-.1,-.7,10.0,50.0,76.6,28.58,967.8,.06,45.1,.0,.00,247,249,252,248,249,253,2.7,4.0,6.3,6.1,9.0,14.2,5.8,8.8,14.0,12.6,14.2,19.7,.00,16.3,12.3,2457381.0,.0105,.0080,16.7,9.28, 04/26/10,07:45,14.3,14.2,13.6,57.7,57.5,56.5,-.1,-.7,10.1,50.1,76.8,28.58,967.9,.09,60.4,.0,.00,252,253,257,251,252,257,2.6,3.9,6.6,5.8,8.7,14.8,5.5,8.4,14.7,12.8,15.1,22.4,.00,16.3,12.4,2457339.0,.0105,.0081,16.7,9.32, 04/26/10,08:00,14.5,14.3,13.7,58.1,57.8,56.7,-.2,-.8,10.1,50.1,75.9,28.58,967.8,.13,93.1,.0,.00,250,254,255,250,254,255,2.5,3.5,5.9,5.5,7.8,13.2,5.3,7.6,13.1,12.6,16.9,27.0,.00,16.5,12.4,2456901.0,.0106,.0081,16.6,9.31, 04/26/10,08:15,14.6,14.4,13.8,58.2,57.9,56.8,-.2,-.8,10.1,50.1,75.5,28.58,967.9,.13,88.2,.0,.00,245,248,253,245,248,253,2.7,4.0,5.8,6.1,9.0,13.0,5.8,8.7,12.8,14.4,16.7,19.7,.00,16.6,12.4,2456719.0,.0107,.0080,16.6,9.31, 04/26/10,08:30,14.6,14.5,13.8,58.3,58.0,56.9,-.2,-.8,10.0,50.0,74.8,28.58,967.9,.15,103.5,.0,.00,244,248,254,244,249,254,2.8,3.8,5.8,6.2,8.5,13.0,5.9,8.3,12.8,12.8,14.0,19.7,.00,16.7,12.3,2456514.0,.0107,.0080,16.6,9.27, 04/26/10,08:45,14.6,14.4,13.8,58.3,58.0,56.9,-.2,-.8,10.1,50.2,75.5,28.58,967.9,.11,76.1,.0,.00,233,238,249,232,237,249,2.2,3.6,5.8,5.0,8.1,12.9,4.6,7.8,12.7,14.4,18.3,20.6,.00,16.6,12.4,2456643.0,.0107,.0081,16.5,9.33, 04/26/10,09:00,14.5,14.4,13.8,58.1,57.9,56.8,-.2,-.8,10.1,50.2,75.9,28.58,967.8,.09,62.0,.0,.00,242,242,250,242,243,250,2.6,3.8,5.3,5.8,8.5,11.8,5.4,8.2,11.7,18.1,34.6,34.1,.00,16.6,12.4,2456788.0,.0106,.0081,16.5,9.34, 04/26/10,09:15,14.5,14.3,13.8,58.0,57.8,56.8,-.1,-.7,10.1,50.3,76.4,28.58,967.8,.08,56.1,.0,.00,240,242,248,240,242,247,2.0,3.3,4.7,4.4,7.3,10.5,4.2,7.1,10.4,9.4,11.9,16.9,.00,16.5,12.4,2456919.0,.0106,.0081,16.5,9.37, 04/26/10,09:30,14.5,14.4,13.8,58.2,57.9,56.9,-.1,-.7,10.2,50.3,76.1,28.58,967.8,.10,66.8,.0,.00,231,233,244,230,234,244,2.4,3.6,5.5,5.3,8.0,12.3,4.9,7.7,12.2,11.7,15.6,19.2,.00,16.6,12.5,2456771.0,.0107,.0081,16.5,9.38, 04/26/10,09:45,14.6,14.5,13.9,58.3,58.0,56.9,-.2,-.8,10.1,50.2,75.4,28.58,967.8,.15,108.0,.0,.00,230,232,243,229,232,243,1.9,3.1,5.2,4.3,7.0,11.6,4.0,6.8,11.4,9.8,14.0,16.5,.00,16.7,12.4,2456521.0,.0107,.0081,16.5,9.34, 04/26/10,10:00,14.7,14.6,13.9,58.5,58.2,57.1,-.2,-.8,10.0,50.0,74.2,28.58,967.9,.16,112.8,.0,.00,233,235,247,232,236,247,2.1,3.5,5.4,4.7,7.9,12.2,4.4,7.7,12.0,10.5,14.0,25.4,.00,16.8,12.3,2456264.0,.0108,.0080,16.5,9.25, 04/26/10,10:15,14.9,14.7,14.0,58.8,58.4,57.2,-.2,-.9,10.0,49.9,73.5,28.58,967.9,.19,135.8,.0,.00,239,240,250,240,241,250,2.1,2.9,4.3,4.6,6.6,9.7,4.4,6.3,9.6,9.4,12.6,14.2,.00,16.9,12.3,2455982.0,.0109,.0080,16.5,9.24, 04/26/10,10:30,15.0,14.8,14.1,58.9,58.7,57.4,-.2,-.8,10.0,50.0,73.4,28.58,968.0,.13,92.4,.0,.00,247,248,253,248,249,252,2.1,3.0,4.4,4.7,6.7,9.8,4.5,6.5,9.6,10.1,13.7,14.7,.00,17.0,12.3,2455752.0,.0109,.0080,16.5,9.28, 04/26/10,10:45,14.9,14.7,14.1,58.8,58.5,57.4,-.2,-.8,10.1,50.2,74.1,28.59,968.1,.08,52.9,.0,.00,253,265,274,253,263,274,2.0,2.7,4.5,4.4,6.1,10.0,4.1,5.7,9.8,12.6,14.2,16.7,.00,17.0,12.4,2455920.0,.0109,.0081,16.5,9.32, 04/26/10,11:00,14.5,14.4,13.8,58.1,57.8,56.8,-.2,-.7,10.7,51.3,79.2,28.59,968.3,.06,40.8,.1,.00,275,275,286,275,276,286,1.7,2.3,3.8,3.8,5.3,8.5,3.6,5.1,8.4,8.7,10.1,13.5,.00,16.6,12.9,2456797.0,.0106,.0084,16.5,9.73, 04/26/10,11:15,14.0,13.9,13.6,57.1,57.0,56.4,.0,-.4,11.7,53.0,87.3,28.60,968.4,.07,47.3,.0,.00,275,277,288,273,277,289,1.2,2.0,4.5,2.6,4.5,10.0,2.4,4.4,9.9,6.4,10.1,14.9,.00,16.0,13.7,2458137.0,.0103,.0090,16.5,10.37, 04/26/10,11:30,13.9,13.8,13.5,56.9,56.9,56.3,.0,-.4,11.3,52.3,85.7,28.60,968.5,.10,69.6,.0,.00,310,303,300,307,307,298,1.3,1.9,4.1,2.9,4.3,9.2,2.1,3.7,8.9,7.3,10.5,15.1,.00,15.9,13.4,2458370.0,.0102,.0087,16.5,10.11, 04/26/10,11:45,14.0,13.9,13.4,57.2,57.1,56.2,-.1,-.6,10.9,51.7,82.8,28.60,968.6,.14,97.2,.0,.00,266,271,284,270,273,282,1.3,2.0,3.7,3.0,4.4,8.2,2.2,3.8,7.8,6.6,9.4,16.5,.00,16.0,13.1,2457972.0,.0103,.0085,16.4,9.88, 04/26/10,12:00,14.5,14.3,13.7,58.0,57.7,56.6,-.2,-.8,10.4,50.8,77.9,28.60,968.7,.20,142.5,.0,.00,249,247,262,249,249,263,1.8,2.8,4.4,4.1,6.2,9.9,3.7,5.7,9.6,11.0,13.5,18.1,.00,16.5,12.7,2456956.0,.0106,.0082,16.4,9.54, 04/26/10,12:15,14.6,14.4,13.7,58.2,57.9,56.7,-.2,-.8,10.2,50.4,76.4,28.61,968.7,.22,150.2,.0,.00,247,250,260,248,251,260,1.9,2.8,4.3,4.3,6.3,9.5,4.0,6.0,9.4,11.7,14.0,15.6,.00,16.6,12.5,2456689.0,.0107,.0081,16.4,9.43, 04/26/10,12:30,14.9,14.7,13.9,58.8,58.4,57.0,-.2,-1.0,10.0,49.9,73.4,28.60,968.6,.46,321.0,.0,.00,239,242,253,240,243,253,2.4,3.2,4.4,5.3,7.2,9.9,5.0,7.0,9.8,11.2,13.3,14.9,.00,17.0,12.3,2455915.0,.0109,.0080,16.4,9.24, 04/26/10,12:45,15.4,15.2,14.3,59.7,59.3,57.8,-.2,-1.1,9.8,49.6,70.4,28.60,968.5,.53,372.5,.0,.00,251,254,272,250,253,272,2.1,2.7,3.8,4.8,6.1,8.4,4.4,5.7,8.2,10.5,11.9,14.2,.00,17.5,12.2,2454772.0,.0112,.0079,16.4,9.13, 04/26/10,13:00,15.4,15.2,14.4,59.6,59.4,57.9,-.2,-.9,9.8,49.7,70.6,28.60,968.7,.32,222.8,.0,.00,282,276,303,281,278,303,2.6,3.6,5.3,5.9,8.1,11.9,5.2,7.4,11.7,13.3,15.1,19.9,.00,17.5,12.2,2454812.0,.0112,.0079,16.5,9.15, 04/26/10,13:15,15.7,15.5,14.6,60.2,59.9,58.3,-.2,-1.1,9.7,49.5,68.8,28.60,968.7,.51,353.5,.0,.00,290,284,300,289,285,300,2.7,3.7,5.3,6.1,8.2,11.7,5.5,7.8,11.5,15.1,19.7,21.1,.00,17.9,12.1,2454007.0,.0115,.0079,16.5,9.09, 04/26/10,13:30,15.4,15.3,14.4,59.7,59.5,58.0,-.1,-1.0,9.5,49.1,69.0,28.61,968.9,.29,205.2,.0,.00,274,277,303,274,279,304,3.1,4.1,6.4,7.0,9.3,14.3,6.4,8.8,14.2,15.8,18.5,24.5,.00,17.5,11.9,2454732.0,.0112,.0078,16.5,8.96, 04/26/10,13:45,15.3,15.0,14.2,59.5,59.1,57.5,-.2,-1.1,9.5,49.1,69.3,28.61,968.9,.57,396.7,.0,.00,275,281,303,275,281,304,3.4,4.6,6.4,7.5,10.2,14.3,6.8,9.7,14.1,19.9,21.1,24.3,.00,17.4,11.9,2455002.0,.0112,.0077,16.6,8.94, 04/26/10,14:00,15.1,14.9,14.0,59.1,58.8,57.2,-.2,-1.0,9.4,49.0,70.1,28.61,969.0,.35,240.9,.0,.00,270,270,299,270,272,299,3.0,3.9,5.9,6.7,8.6,13.2,6.2,8.2,13.0,19.2,22.9,22.4,.00,17.1,11.9,2455525.0,.0110,.0077,16.6,8.92, 04/26/10,14:15,14.8,14.6,13.8,58.6,58.2,56.8,-.2,-1.0,9.6,49.3,72.3,28.62,969.2,.28,197.4,.0,.00,264,270,295,263,271,295,2.7,3.6,6.3,6.0,8.1,14.1,5.6,7.7,14.0,15.3,16.9,22.9,.00,16.8,12.0,2456225.0,.0108,.0078,16.7,9.04, 04/26/10,14:30,14.7,14.5,13.7,58.5,58.2,56.7,-.2,-1.0,9.8,49.7,73.3,28.62,969.2,.23,162.2,.0,.00,256,260,293,257,261,293,2.4,3.1,4.1,5.4,6.9,9.1,4.9,6.4,9.0,13.5,14.2,18.1,.00,16.8,12.2,2456258.0,.0108,.0079,16.7,9.16, 04/26/10,14:45,14.5,14.3,13.6,58.2,57.8,56.5,-.2,-.9,9.9,49.9,75.0,28.63,969.4,.15,105.6,.0,.00,251,258,289,251,258,289,2.8,3.4,5.4,6.4,7.7,12.2,5.9,7.3,12.0,14.9,15.3,22.7,.00,16.6,12.3,2456771.0,.0106,.0080,16.8,9.24, 04/26/10,15:00,14.5,14.4,13.7,58.2,57.9,56.7,-.2,-.8,10.0,50.0,75.4,28.63,969.5,.12,86.7,.0,.00,264,263,293,263,262,293,2.0,3.0,5.2,4.4,6.7,11.7,4.1,6.3,11.5,12.8,16.3,21.1,.00,16.6,12.3,2456755.0,.0106,.0080,16.8,9.29, 04/26/10,15:15,14.6,14.4,13.8,58.3,57.9,56.8,-.2,-.8,9.8,49.6,74.0,28.63,969.6,.14,98.7,.0,.00,260,263,293,258,263,294,3.1,4.2,6.8,7.0,9.5,15.1,6.4,8.9,14.9,18.1,19.9,28.4,.00,16.6,12.2,2456632.0,.0107,.0079,16.8,9.15, 04/26/10,15:30,14.5,14.4,13.7,58.2,57.9,56.7,-.2,-.8,9.8,49.6,74.1,28.63,969.6,.14,94.8,.0,.00,266,265,295,267,267,296,3.5,4.5,7.2,7.8,10.1,16.0,7.4,9.6,15.9,18.5,21.8,23.4,.00,16.6,12.1,2456767.0,.0106,.0079,16.8,9.13, 04/26/10,15:45,14.6,14.4,13.7,58.4,58.0,56.7,-.2,-.9,9.8,49.6,73.7,28.63,969.5,.35,244.1,.0,.00,260,266,294,261,268,294,3.3,4.5,6.8,7.3,10.1,15.3,6.7,9.5,15.0,18.5,22.2,26.6,.00,16.7,12.1,2456494.0,.0107,.0079,16.8,9.14, 04/26/10,16:00,15.0,14.8,14.0,59.0,58.7,57.1,-.2,-1.1,9.7,49.4,71.3,28.63,969.5,.48,334.1,.0,.00,259,264,293,259,266,293,3.5,4.5,6.6,7.9,10.1,14.8,7.2,9.5,14.5,18.3,20.4,28.6,.00,17.1,12.1,2455609.0,.0110,.0078,16.8,9.06, 04/26/10,16:15,14.9,14.7,14.0,58.7,58.4,57.1,-.2,-.9,9.7,49.5,72.3,28.63,969.7,.16,113.4,.0,.00,260,264,296,260,265,296,3.5,4.8,7.5,7.9,10.6,16.8,7.1,10.0,16.6,16.5,21.8,25.9,.00,16.9,12.1,2455986.0,.0109,.0079,16.8,9.09, 04/26/10,16:30,14.6,14.4,13.7,58.2,57.9,56.7,-.2,-.8,9.9,49.7,74.5,28.64,969.9,.11,79.2,.0,.00,263,267,295,265,268,295,3.4,4.4,7.4,7.5,9.7,16.5,6.9,9.1,16.2,17.6,19.7,26.3,.00,16.6,12.2,2456709.0,.0106,.0079,16.8,9.19, 04/26/10,16:45,14.5,14.3,13.6,58.0,57.7,56.5,-.2,-.8,9.9,49.9,75.3,28.64,970.1,.14,98.7,.0,.00,259,266,298,260,267,297,3.2,4.0,6.9,7.1,8.9,15.4,6.6,8.4,15.2,16.7,23.1,26.1,.00,16.5,12.3,2456934.0,.0106,.0080,16.8,9.24, 04/26/10,17:00,14.3,14.2,13.5,57.8,57.5,56.3,-.2,-.8,10.0,50.0,76.4,28.65,970.2,.06,45.1,.0,.00,262,260,290,262,261,291,2.5,3.6,5.8,5.7,8.1,13.0,5.1,7.5,12.7,13.1,15.6,37.3,.00,16.4,12.3,2457262.0,.0105,.0080,16.8,9.29, 04/26/10,17:15,14.0,13.9,13.2,57.3,57.0,55.8,-.2,-.8,10.1,50.2,78.3,28.65,970.3,.09,59.7,.0,.00,247,257,289,247,257,290,3.2,4.5,7.2,7.2,10.1,16.1,6.6,9.5,15.8,14.7,16.9,26.6,.00,16.1,12.4,2457918.0,.0103,.0081,16.8,9.36, 04/26/10,17:30,14.2,14.0,13.4,57.6,57.2,56.1,-.2,-.8,10.2,50.4,78.0,28.65,970.4,.19,129.1,.0,.00,249,260,290,251,262,291,3.4,4.5,6.9,7.5,10.0,15.5,7.0,9.4,15.2,16.7,20.2,27.9,.00,16.2,12.5,2457527.0,.0104,.0081,16.8,9.41, 04/26/10,17:45,14.6,14.4,13.6,58.3,57.9,56.5,-.2,-1.0,10.3,50.5,76.2,28.65,970.3,.31,217.4,.0,.00,243,247,281,243,249,283,2.7,3.9,5.7,6.1,8.6,12.9,5.5,8.1,12.5,19.0,22.9,27.0,.00,16.7,12.5,2456567.0,.0107,.0081,16.8,9.44, 04/26/10,18:00,14.9,14.7,14.0,58.8,58.5,57.2,-.2,-.9,10.0,50.0,73.5,28.66,970.5,.29,203.6,.0,.00,263,264,294,263,265,294,3.7,4.7,7.0,8.2,10.6,15.6,7.2,9.8,15.3,21.1,23.6,30.0,.00,17.0,12.3,2455856.0,.0109,.0080,16.7,9.27, 04/26/10,18:15,14.9,14.8,14.0,58.9,58.6,57.2,-.2,-1.0,9.7,49.4,71.7,28.66,970.5,.34,239.1,.0,.00,273,273,301,271,274,301,3.0,4.1,7.2,6.8,9.2,16.1,6.0,8.5,15.8,22.2,21.5,27.9,.00,17.0,12.1,2455776.0,.0109,.0078,16.7,9.07, 04/26/10,18:30,14.5,14.3,13.6,58.1,57.8,56.4,-.2,-1.0,9.7,49.5,74.1,28.66,970.6,.18,127.9,.0,.00,283,291,311,281,290,311,2.9,3.8,6.1,6.5,8.5,13.6,5.8,7.8,13.4,15.1,18.8,27.5,.00,16.6,12.1,2456813.0,.0106,.0079,16.7,9.12, 04/26/10,18:45,14.2,14.1,13.3,57.6,57.3,56.0,-.2,-.9,9.9,49.8,76.2,28.66,970.6,.22,155.0,.0,.00,273,280,308,274,281,308,3.7,4.7,7.6,8.4,10.6,16.9,7.9,10.1,16.7,18.5,21.3,27.2,.00,16.2,12.2,2457495.0,.0104,.0079,16.7,9.21, 04/26/10,19:00,13.9,13.8,13.1,57.1,56.8,55.5,-.2,-.9,10.0,50.0,78.1,28.66,970.7,.11,74.1,.0,.00,263,277,304,265,280,305,3.4,4.4,7.0,7.7,9.8,15.5,6.8,9.2,15.3,24.3,24.3,35.3,.00,15.9,12.3,2458176.0,.0102,.0080,16.7,9.28, 04/26/10,19:15,13.6,13.4,12.7,56.5,56.1,54.9,-.2,-.9,10.5,50.8,82.5,28.67,971.0,.03,21.4,.0,.00,282,291,315,282,292,315,2.8,3.8,6.2,6.2,8.4,14.0,5.7,7.9,13.8,13.1,21.3,25.2,.00,15.6,12.7,2458965.0,.0100,.0082,16.7,9.59, 04/26/10,19:30,12.9,12.7,12.1,55.1,54.8,53.7,-.2,-.8,11.3,52.4,91.7,28.68,971.3,.02,13.1,.1,.00,291,291,315,287,293,315,2.1,2.7,5.5,4.8,6.1,12.3,4.2,5.5,12.1,13.5,13.7,19.0,.00,14.9,13.4,2460753.0,.0095,.0087,16.7,10.18, 04/26/10,19:45,12.2,12.0,11.5,54.0,53.6,52.7,-.2,-.7,11.5,52.8,97.1,28.69,971.6,.01,7.9,.1,.00,264,280,316,265,281,316,2.9,3.8,6.2,6.4,8.5,13.8,5.9,8.0,13.5,14.9,17.4,24.3,.01,14.2,13.6,2462313.0,.0091,.0088,16.6,10.34, 04/26/10,20:00,11.8,11.7,11.1,53.3,53.0,52.0,-.2,-.7,11.4,52.6,98.7,28.70,971.8,.01,7.1,.0,.00,276,282,310,274,284,311,2.5,2.8,4.8,5.6,6.2,10.7,4.7,5.4,10.2,16.7,16.7,23.6,.01,13.9,13.5,2463180.0,.0089,.0088,16.6,10.28, 04/26/10,20:15,11.7,11.5,11.0,53.1,52.7,51.9,-.2,-.7,11.0,51.8,96.9,28.70,971.9,.00,1.4,.0,.00,257,276,295,257,273,296,2.3,2.8,5.4,5.1,6.2,12.0,4.6,5.7,11.5,15.1,15.1,22.0,.01,13.8,13.2,2463497.0,.0088,.0085,16.6,10.00, 04/26/10,20:30,11.5,11.4,11.0,52.8,52.5,51.7,-.2,-.6,10.5,51.0,94.8,28.70,972.0,.00,-.1,.0,.00,246,262,277,248,262,277,2.0,3.0,5.7,4.5,6.8,12.7,4.0,6.3,12.4,10.1,13.1,20.6,.01,13.6,12.7,2463888.0,.0087,.0083,16.5,9.70, 04/26/10,20:45,11.6,11.4,11.0,52.8,52.5,51.9,-.1,-.5,10.4,50.8,94.0,28.71,972.3,.00,-.1,.0,.00,248,260,287,253,262,288,1.8,2.5,5.2,4.1,5.6,11.6,3.6,5.2,11.3,10.1,12.1,23.6,.01,13.6,12.7,2463816.0,.0087,.0082,16.5,9.63, 04/26/10,21:00,11.7,11.6,11.2,53.0,52.8,52.1,-.1,-.5,10.2,50.4,91.8,28.72,972.6,.00,-.1,.0,.00,248,266,289,252,267,290,1.9,2.7,5.0,4.3,5.9,11.3,3.9,5.6,11.0,9.8,11.9,19.2,.01,13.8,12.5,2463519.0,.0088,.0081,16.4,9.48, 04/26/10,21:15,11.7,11.6,11.2,53.1,52.9,52.1,-.1,-.6,9.9,49.8,89.7,28.73,972.8,.00,-.1,.0,.00,247,263,278,248,265,279,2.4,3.4,5.8,5.4,7.6,13.0,5.1,7.3,12.8,12.6,14.0,22.7,.01,13.8,12.2,2463401.0,.0088,.0079,16.4,9.30, 04/26/10,21:30,11.8,11.6,11.2,53.2,52.9,52.1,-.1,-.6,9.7,49.5,88.6,28.73,972.9,.00,-.1,.0,.00,257,268,284,261,270,284,1.8,2.7,5.6,4.0,6.1,12.6,3.6,5.7,12.3,10.5,12.6,20.4,.01,13.8,12.1,2463356.0,.0088,.0078,16.3,9.20, 04/26/10,21:45,11.7,11.5,11.0,53.1,52.8,51.9,-.2,-.7,9.7,49.4,88.4,28.73,973.1,.00,-.3,.0,.00,254,266,281,255,267,281,2.3,3.3,5.9,5.2,7.4,13.2,4.9,7.0,12.9,13.7,15.3,21.3,.01,13.8,12.0,2463478.0,.0088,.0078,16.3,9.14, 04/26/10,22:00,11.7,11.5,11.0,53.0,52.7,51.8,-.2,-.7,9.6,49.2,87.9,28.74,973.3,.00,-.3,.0,.00,256,259,275,258,262,276,2.3,3.2,5.9,5.2,7.1,13.1,4.8,6.7,12.9,12.8,16.3,28.2,.01,13.8,11.9,2463536.0,.0088,.0077,16.2,9.08, 04/26/10,22:15,11.7,11.5,11.0,53.0,52.8,51.8,-.1,-.7,9.5,49.2,87.8,28.74,973.4,.00,-.6,.0,.00,258,269,283,258,270,283,2.0,3.2,6.3,4.5,7.1,14.2,4.0,6.7,14.0,12.1,15.1,22.4,.01,13.8,11.9,2463537.0,.0088,.0077,16.2,9.06, 04/26/10,22:30,11.7,11.6,11.0,53.1,52.8,51.9,-.2,-.7,9.4,49.0,86.9,28.75,973.5,.00,-.5,.0,.00,251,262,279,252,264,280,2.1,2.8,5.0,4.6,6.2,11.1,4.3,5.9,10.9,9.2,11.0,17.9,.01,13.8,11.8,2463397.0,.0088,.0077,16.1,9.00, 04/26/10,22:45,11.8,11.6,11.1,53.2,52.9,51.9,-.2,-.7,9.4,48.8,86.3,28.75,973.6,.00,-.6,.0,.00,254,263,277,257,264,277,2.0,3.1,5.6,4.5,6.9,12.5,4.0,6.5,12.3,14.9,14.7,19.9,.01,13.8,11.8,2463365.0,.0088,.0076,16.0,8.96, 04/26/10,23:00,11.8,11.6,11.1,53.2,52.9,51.9,-.2,-.7,9.3,48.7,85.7,28.75,973.6,.00,-1.3,.0,.00,252,261,275,252,264,276,2.3,3.0,5.3,5.1,6.8,11.8,4.7,6.3,11.5,12.6,14.9,27.2,.01,13.8,11.7,2463288.0,.0088,.0076,16.0,8.91, 04/26/10,23:15,11.8,11.6,11.1,53.2,52.9,51.9,-.2,-.7,9.2,48.6,85.4,28.75,973.5,.00,-1.4,.0,.00,237,259,276,239,258,277,1.7,2.4,4.7,3.8,5.5,10.5,3.6,5.1,10.2,8.2,12.8,17.6,.01,13.8,11.7,2463303.0,.0088,.0076,16.0,8.87, 04/26/10,23:30,11.8,11.6,11.1,53.2,52.9,51.9,-.2,-.7,9.2,48.6,85.3,28.75,973.5,.00,-.5,.0,.00,238,256,275,244,259,274,1.5,2.2,3.9,3.3,4.9,8.8,3.0,4.6,8.5,9.4,11.4,14.4,.01,13.8,11.7,2463308.0,.0088,.0075,15.9,8.87, 04/26/10,23:45,11.8,11.6,11.1,53.2,52.9,52.0,-.2,-.7,9.2,48.5,85.1,28.75,973.5,.00,-.1,.0,.00,250,263,279,251,265,279,1.8,2.4,5.0,4.1,5.3,11.1,3.6,4.9,10.9,10.1,11.7,19.5,.01,13.9,11.6,2463276.0,.0089,.0075,15.9,8.85, 04/27/10,00:00,11.8,11.6,11.0,53.2,52.9,51.9,-.2,-.7,9.2,48.5,85.3,28.75,973.5,.00,-.6,.0,.00,242,258,275,243,258,275,1.9,2.6,4.2,4.2,5.9,9.4,3.9,5.5,9.2,9.4,14.7,21.1,.00,13.8,11.7,2463360.0,.0088,.0075,15.8,8.86, 04/27/10,00:15,11.7,11.6,11.0,53.1,52.8,51.8,-.2,-.7,9.2,48.5,85.4,28.75,973.5,.00,-.8,.0,.00,249,261,276,251,263,277,1.6,2.3,4.2,3.6,5.1,9.3,3.2,4.8,9.1,7.6,11.9,15.1,.00,13.8,11.7,2463385.0,.0088,.0075,15.8,8.86, 04/27/10,00:30,11.7,11.5,11.0,53.0,52.7,51.9,-.1,-.6,9.2,48.6,86.2,28.75,973.5,.00,-1.2,.0,.00,237,252,271,238,253,271,.8,1.6,3.5,1.9,3.7,7.8,1.7,3.5,7.7,3.9,8.2,12.1,.00,13.7,11.7,2463588.0,.0088,.0076,15.7,8.90, 04/27/10,00:45,11.7,11.5,11.1,53.0,52.8,51.9,-.1,-.6,9.3,48.7,86.5,28.74,973.4,.00,-.4,.0,.00,228,250,268,231,250,269,.8,1.4,3.0,1.7,3.1,6.6,1.5,2.9,6.5,4.1,6.6,10.8,.00,13.7,11.7,2463593.0,.0088,.0076,15.7,8.92, 04/27/10,01:00,11.5,11.5,11.1,52.7,52.7,51.9,.0,-.4,9.3,48.8,87.8,28.74,973.3,.00,-1.9,.0,.00,266,266,273,272,268,272,.8,1.3,2.9,1.7,2.9,6.6,1.6,2.7,6.5,4.8,6.0,13.7,.00,13.6,11.8,2463991.0,.0087,.0076,15.7,8.96, 04/27/10,01:15,11.5,11.5,11.1,52.7,52.7,51.9,.0,-.5,9.3,48.7,87.4,28.75,973.5,.00,-1.1,.0,.00,256,269,281,257,269,281,1.0,1.8,4.0,2.3,4.0,9.0,2.1,3.7,8.8,8.0,11.7,13.5,.00,13.6,11.7,2463915.0,.0087,.0076,15.6,8.93, 04/27/10,01:30,11.6,11.5,11.0,52.9,52.8,51.9,-.1,-.6,9.3,48.7,86.6,28.74,973.3,.00,-.3,.0,.00,263,278,280,272,279,281,.9,1.6,3.2,2.0,3.5,7.1,1.8,3.3,7.0,5.7,7.6,11.7,.00,13.7,11.7,2463662.0,.0088,.0076,15.6,8.92, 04/27/10,01:45,11.6,11.5,11.0,52.9,52.7,51.8,-.1,-.6,9.3,48.8,86.9,28.74,973.1,.00,-1.4,.0,.00,242,274,285,249,273,284,.6,1.1,2.7,1.3,2.5,6.0,1.1,2.3,5.9,3.7,5.7,8.9,.00,13.7,11.8,2463685.0,.0088,.0076,15.6,8.94, 04/27/10,02:00,11.3,11.4,11.0,52.3,52.6,51.7,.1,-.3,9.3,48.8,88.8,28.73,973.1,.00,-1.4,.0,.00,240,254,280,239,255,279,.7,1.3,3.0,1.6,2.8,6.7,1.5,2.7,6.6,3.0,6.0,12.6,.00,13.4,11.8,2464426.0,.0086,.0076,15.5,8.96, 04/27/10,02:15,11.2,11.4,11.0,52.2,52.5,51.8,.2,-.2,9.4,49.0,89.9,28.74,973.2,.00,-1.5,.0,.00,230,245,276,230,246,276,1.0,1.8,3.5,2.2,4.1,7.8,2.1,4.0,7.7,3.9,5.7,11.0,.00,13.3,11.8,2464621.0,.0085,.0077,15.5,9.02, 04/27/10,02:30,11.3,11.4,10.9,52.3,52.5,51.7,.1,-.3,9.5,49.1,90.0,28.73,973.0,.00,-.4,.0,.00,225,244,272,225,245,273,.8,1.6,3.1,1.9,3.7,6.8,1.8,3.6,6.8,3.4,6.0,9.4,.00,13.4,11.9,2464518.0,.0086,.0077,15.5,9.05, 04/27/10,02:45,11.2,11.4,10.9,52.2,52.4,51.6,.1,-.3,9.5,49.0,89.9,28.73,973.0,.00,-.6,.0,.00,238,240,268,238,240,268,.9,1.6,2.5,2.1,3.5,5.7,2.1,3.5,5.6,3.4,5.0,8.5,.00,13.4,11.9,2464577.0,.0085,.0077,15.4,9.03, 04/27/10,03:00,11.2,11.3,11.0,52.1,52.4,51.8,.2,-.2,9.5,49.0,90.4,28.73,972.9,.00,-1.1,.0,.00,233,233,273,232,234,273,.6,1.2,2.3,1.4,2.8,5.1,1.3,2.7,5.0,3.0,6.2,11.2,.00,13.3,11.9,2464743.0,.0085,.0077,15.4,9.04, 04/27/10,03:15,11.0,11.3,11.0,51.8,52.4,51.9,.3,.0,9.6,49.3,92.2,28.73,972.8,.00,-.4,.0,.00,271,255,283,270,254,283,.3,1.0,2.5,.6,2.3,5.7,.6,2.2,5.6,1.8,4.4,7.6,.00,13.2,12.0,2465094.0,.0084,.0078,15.4,9.14, 04/27/10,03:30,11.0,11.3,11.1,51.9,52.4,51.9,.3,.0,9.6,49.3,91.9,28.72,972.6,.00,-.4,.0,.00,256,274,290,252,274,290,.4,1.0,2.7,.9,2.3,6.1,.8,2.3,6.1,1.8,3.7,7.1,.00,13.2,12.0,2465063.0,.0084,.0077,15.3,9.12, 04/27/10,03:45,10.9,11.2,11.0,51.6,52.2,51.9,.3,.1,9.8,49.6,94.0,28.71,972.4,.00,-.3,.0,.00,231,256,286,234,253,286,.6,.9,2.8,1.3,2.0,6.2,1.3,2.0,6.2,2.7,3.2,7.8,.00,13.1,12.1,2465370.0,.0084,.0079,15.3,9.24, 04/27/10,04:00,10.8,11.2,11.0,51.4,52.1,51.8,.4,.2,9.9,49.8,95.5,28.71,972.3,.00,-1.4,.0,.00,235,240,270,234,239,269,1.0,1.9,3.2,2.3,4.3,7.1,2.2,4.3,7.0,3.9,6.6,12.6,.00,13.0,12.2,2465627.0,.0083,.0079,15.3,9.32, 04/27/10,04:15,10.8,10.8,11.0,51.4,51.5,51.8,.0,.2,10.0,50.0,96.1,28.71,972.2,.00,-.9,.0,.00,246,243,260,246,242,260,.8,1.9,3.6,1.7,4.3,8.1,1.6,4.2,8.1,3.2,6.0,9.2,.00,13.0,12.3,2465642.0,.0083,.0080,15.3,9.38, 04/27/10,04:30,10.8,10.9,10.9,51.5,51.7,51.6,.1,.0,9.9,49.9,95.2,28.70,972.1,.00,-1.4,.0,.00,264,267,242,259,265,242,.6,1.3,2.9,1.4,2.9,6.6,1.3,2.8,6.5,3.0,4.4,7.6,.00,13.0,12.2,2465510.0,.0083,.0079,15.3,9.33, 04/27/10,04:45,10.9,11.1,11.0,51.6,52.0,51.7,.2,.1,9.9,49.8,95.0,28.70,972.1,.00,-1.2,.0,.00,245,258,242,248,259,242,.7,1.8,2.9,1.6,4.0,6.5,1.6,4.0,6.5,3.0,5.7,8.2,.00,13.0,12.2,2465465.0,.0083,.0079,15.2,9.32, 04/27/10,05:00,10.9,11.0,10.8,51.6,51.8,51.4,.1,-.1,10.0,50.0,95.6,28.70,971.8,.00,-.9,.1,.00,242,252,243,241,251,243,1.0,2.1,3.6,2.2,4.6,8.1,2.2,4.5,8.1,4.8,8.0,16.5,.00,13.0,12.3,2465444.0,.0083,.0080,15.2,9.38, 04/27/10,05:15,10.6,10.7,10.6,51.1,51.2,51.0,.0,.0,10.2,50.4,98.7,28.69,971.5,.00,-.8,.0,.00,235,254,237,236,254,237,.7,1.5,3.3,1.6,3.4,7.4,1.6,3.3,7.4,3.2,6.0,9.2,.00,12.8,12.5,2466073.0,.0082,.0081,15.2,9.52, 04/27/10,05:30,10.5,10.5,10.6,51.0,51.0,51.0,.0,.0,10.4,50.7,100.2,28.68,971.3,.00,-.8,.0,.00,207,230,240,201,231,241,.6,.9,2.8,1.3,2.0,6.3,1.2,1.8,6.3,2.5,3.2,7.8,.00,12.7,12.6,2466253.0,.0082,.0082,15.2,9.62, 04/27/10,05:45,10.5,10.6,10.5,51.0,51.1,50.9,.1,.0,10.4,50.6,100.1,28.68,971.3,.00,-.4,.0,.00,238,226,232,237,227,232,.9,1.6,2.8,2.0,3.6,6.3,1.6,3.5,6.3,3.0,4.6,7.3,.00,12.7,12.6,2466263.0,.0082,.0082,15.1,9.61, 04/27/10,06:00,10.5,10.6,10.5,50.9,51.0,51.0,.1,.1,10.3,50.6,100.2,28.68,971.4,.00,-.6,.0,.00,260,249,238,260,249,238,.9,1.8,3.6,2.1,4.0,8.0,2.1,3.9,8.0,3.9,8.7,13.7,.00,12.7,12.6,2466395.0,.0081,.0081,15.1,9.59, 04/27/10,06:15,10.5,10.6,10.7,50.9,51.0,51.2,.0,.1,10.4,50.6,100.2,28.69,971.4,.00,-.5,.0,.00,233,244,249,235,247,250,1.0,1.6,3.8,2.2,3.5,8.6,1.9,3.4,8.5,3.9,6.4,12.4,.00,12.7,12.6,2466286.0,.0082,.0082,15.1,9.62, 04/27/10,06:30,10.5,10.5,10.4,50.9,51.0,50.7,.0,-.1,10.4,50.6,100.3,28.69,971.5,.00,-.5,.0,.00,232,224,225,232,224,224,.6,1.5,3.3,1.3,3.4,7.3,1.2,3.3,7.3,3.0,5.3,11.0,.00,12.7,12.6,2466299.0,.0081,.0082,15.1,9.62, 04/27/10,06:45,10.6,10.6,10.4,51.0,51.0,50.8,.0,-.1,10.4,50.7,100.3,28.69,971.5,.00,1.9,.0,.00,242,225,213,245,225,214,.8,1.6,3.6,1.7,3.6,8.0,1.6,3.6,7.9,3.2,6.0,11.2,.00,12.8,12.6,2466183.0,.0082,.0082,15.0,9.65, 04/27/10,07:00,10.7,10.6,10.5,51.2,51.1,50.8,.0,-.2,10.5,50.9,100.3,28.69,971.6,.01,5.5,.1,.00,244,227,218,243,226,218,.6,1.5,3.9,1.4,3.3,8.8,1.3,3.3,8.7,5.0,6.0,18.5,.00,12.8,12.7,2465969.0,.0082,.0082,15.0,9.70, 04/27/10,07:15,10.7,10.7,10.5,51.3,51.2,50.9,.0,-.2,10.6,51.0,100.3,28.69,971.5,.01,5.8,.1,.00,246,231,213,245,231,213,.7,1.5,3.6,1.5,3.3,8.0,1.4,3.3,7.9,3.4,6.4,11.2,.01,12.9,12.8,2465828.0,.0083,.0083,15.0,9.74, 04/27/10,07:30,10.8,10.8,10.6,51.5,51.4,51.0,-.1,-.2,10.7,51.2,100.3,28.69,971.6,.05,35.4,.1,.00,225,223,213,226,222,213,.7,1.6,4.4,1.5,3.7,9.7,1.4,3.6,9.7,4.4,6.9,12.6,.01,13.0,12.9,2465576.0,.0083,.0083,15.0,9.81, 04/27/10,07:45,10.9,10.8,10.6,51.7,51.5,51.1,-.1,-.3,10.8,51.4,100.3,28.69,971.7,.03,19.6,.0,.00,234,230,216,231,230,216,1.0,1.9,4.8,2.2,4.2,10.6,2.0,4.0,10.6,5.3,7.1,13.5,.01,13.1,13.0,2465301.0,.0084,.0084,15.0,9.88, 04/27/10,08:00,11.0,10.9,10.6,51.8,51.7,51.1,-.1,-.4,10.9,51.6,100.3,28.69,971.7,.04,27.7,.2,.01,238,229,216,237,229,216,1.2,2.2,4.6,2.6,5.0,10.3,2.4,4.9,10.2,5.7,12.6,22.4,.01,13.2,13.0,2465089.0,.0084,.0085,14.9,9.93, 04/27/10,08:15,11.1,11.0,10.6,52.1,51.8,51.1,-.1,-.5,11.0,51.8,100.3,28.70,971.8,.06,44.8,.1,.00,218,222,215,218,222,215,1.7,3.0,5.7,3.8,6.6,12.6,3.6,6.4,12.5,10.3,13.5,18.1,.02,13.3,13.1,2464815.0,.0085,.0085,14.9,10.00, 04/27/10,08:30,11.2,11.1,10.7,52.2,52.0,51.2,-.1,-.5,11.1,51.9,100.3,28.69,971.7,.15,101.4,.0,.00,217,219,214,217,220,214,1.9,3.0,5.6,4.3,6.6,12.6,4.0,6.4,12.4,10.1,14.0,19.5,.02,13.3,13.2,2464602.0,.0085,.0086,14.9,10.06, 04/27/10,08:45,11.5,11.4,10.8,52.7,52.4,51.4,-.2,-.7,11.4,52.4,100.2,28.69,971.7,.18,128.9,.1,.00,230,232,224,229,232,224,1.8,2.6,5.4,4.1,5.9,12.1,3.7,5.6,11.9,10.8,11.4,17.6,.02,13.6,13.5,2463900.0,.0087,.0087,14.9,10.24, 04/27/10,09:00,11.4,11.3,10.8,52.6,52.3,51.4,-.1,-.7,11.3,52.3,100.2,28.69,971.7,.10,70.6,.7,.03,225,228,223,224,227,223,2.4,3.5,6.1,5.5,7.9,13.5,5.2,7.7,13.4,12.4,16.0,30.7,.03,13.5,13.4,2464112.0,.0087,.0087,14.9,10.18, 04/27/10,09:15,11.3,11.2,10.6,52.3,52.1,51.1,-.2,-.7,11.1,52.1,100.3,28.70,971.9,.05,32.2,1.3,.05,244,249,247,248,251,249,3.9,5.6,8.7,8.8,12.5,19.4,7.7,11.3,17.7,20.2,22.9,29.1,.06,13.4,13.3,2464426.0,.0086,.0086,14.9,10.11, 04/27/10,09:30,11.0,10.9,10.4,51.9,51.6,50.7,-.2,-.7,10.9,51.6,100.3,28.71,972.4,.16,110.2,.0,.00,265,270,280,268,273,281,4.2,5.7,9.2,9.5,12.8,20.5,8.7,12.1,20.1,26.6,28.4,34.8,.11,13.2,13.0,2465077.0,.0084,.0085,14.9,9.94, 04/27/10,09:45,10.6,10.5,10.0,51.1,50.8,50.0,-.1,-.6,10.4,50.8,100.1,28.72,972.7,.18,122.9,.0,.00,263,272,288,266,275,287,2.8,3.8,6.5,6.3,8.5,14.5,5.7,8.0,14.0,23.4,23.6,29.5,.11,12.8,12.6,2466113.0,.0082,.0082,14.9,9.65, 04/27/10,10:00,10.7,10.5,9.9,51.2,50.9,49.8,-.2,-.8,10.3,50.6,98.9,28.72,972.7,.45,316.3,.0,.00,262,268,281,261,271,283,1.6,2.1,4.0,3.5,4.8,8.9,3.0,4.5,8.5,9.4,15.8,21.1,.11,12.9,12.6,2465881.0,.0082,.0081,14.9,9.59, 04/27/10,10:15,10.9,10.7,10.0,51.6,51.3,50.1,-.2,-.9,9.5,49.2,92.6,28.73,973.0,.47,328.2,.0,.00,266,268,280,268,267,282,2.2,2.7,4.3,4.9,6.0,9.7,4.2,5.5,9.2,10.8,13.3,16.7,.11,13.1,11.9,2465391.0,.0083,.0077,14.9,9.10, 04/27/10,10:30,11.4,11.2,10.4,52.5,52.1,50.7,-.2,-1.0,8.7,47.7,84.9,28.74,973.1,1.09,759.4,.0,.00,278,283,289,277,284,289,3.7,4.7,6.8,8.3,10.6,15.2,7.6,10.0,14.9,17.2,21.5,23.6,.11,13.5,11.3,2464254.0,.0086,.0073,14.9,8.60, 04/27/10,10:45,12.1,11.9,10.9,53.8,53.4,51.6,-.2,-1.2,8.2,46.8,78.3,28.74,973.3,.96,668.0,.0,.00,278,281,293,277,281,293,3.0,3.8,5.3,6.6,8.5,11.9,5.8,7.9,11.6,16.5,17.6,21.8,.11,14.1,10.9,2462551.0,.0090,.0071,14.9,8.31, 04/27/10,11:00,12.7,12.4,11.6,54.8,54.4,52.8,-.3,-1.1,7.4,45.4,71.4,28.75,973.6,1.21,843.6,.0,.00,277,281,287,276,283,289,4.1,5.3,7.2,9.1,11.9,16.1,8.2,11.2,15.6,22.2,31.4,36.6,.11,14.7,10.4,2461153.0,.0094,.0067,14.9,7.86, 04/27/10,11:15,13.0,12.9,11.8,55.5,55.2,53.2,-.2,-1.2,6.3,43.4,64.6,28.75,973.6,1.25,874.5,.0,.00,285,289,300,285,290,300,4.7,6.4,9.1,10.5,14.4,20.4,9.9,14.0,20.3,22.0,25.0,27.5,.11,15.0,9.6,2460322.0,.0096,.0062,15.0,7.27, 04/27/10,11:30,12.9,12.7,11.7,55.2,54.8,53.1,-.2,-1.2,6.1,42.9,64.0,28.76,973.9,.54,375.8,.0,.00,272,276,297,272,278,298,3.2,4.1,6.7,7.2,9.1,15.1,6.3,8.5,14.8,14.9,24.5,26.3,.11,14.9,9.4,2460680.0,.0095,.0061,15.2,7.14, 04/27/10,11:45,12.2,12.0,11.2,54.0,53.7,52.2,-.2,-1.0,6.1,43.0,67.1,28.76,974.0,.49,339.5,.0,.00,281,291,303,281,290,304,2.8,3.5,5.4,6.4,7.7,12.0,5.6,7.2,11.8,16.5,17.4,23.4,.11,14.3,9.5,2462216.0,.0091,.0061,15.3,7.19, 04/27/10,12:00,12.5,12.3,11.4,54.5,54.2,52.6,-.2,-1.1,6.2,43.2,66.4,28.76,974.0,.68,475.9,.0,.00,279,278,295,278,280,296,2.8,3.9,4.2,6.2,8.8,9.4,5.6,8.3,9.2,14.0,17.9,23.1,.11,14.5,9.6,2461545.0,.0093,.0062,15.5,7.24, 04/27/10,12:15,12.6,12.3,11.5,54.6,54.1,52.7,-.3,-1.1,6.1,43.0,65.6,28.76,974.0,.48,332.6,.0,.00,285,294,300,287,294,302,2.1,2.8,3.9,4.8,6.3,8.8,4.2,5.8,8.6,12.6,16.3,16.9,.11,14.6,9.5,2461449.0,.0093,.0061,15.6,7.17, 04/27/10,12:30,12.7,12.4,11.7,54.9,54.4,53.0,-.3,-1.0,6.3,43.4,66.1,28.76,973.9,.25,176.3,.0,.00,274,279,296,275,281,296,1.7,2.4,3.4,3.8,5.4,7.6,3.3,5.0,7.2,9.4,12.8,15.8,.11,14.7,9.6,2461114.0,.0094,.0062,15.7,7.29, 04/27/10,12:45,9.7,9.7,9.3,49.4,49.5,48.8,.0,-.3,7.1,44.8,85.4,28.77,974.2,.22,154.7,3.2,.13,309,304,307,306,299,305,3.3,4.6,7.0,7.4,10.4,15.6,5.6,8.7,15.1,29.8,34.1,42.6,.11,12.1,10.1,2468329.0,.0077,.0065,15.8,7.75, 04/27/10,13:00,10.2,10.0,9.9,50.4,49.9,49.9,-.2,-.3,9.8,49.7,98.9,28.75,973.8,1.12,780.7,.0,.00,261,272,291,258,272,291,1.5,2.1,4.6,3.4,4.8,10.3,3.0,4.4,10.1,9.6,10.1,20.4,.23,12.5,12.2,2467063.0,.0080,.0079,15.9,9.31, 04/27/10,13:15,11.7,11.5,10.9,53.1,52.7,51.7,-.2,-.8,11.3,52.4,98.8,28.75,973.6,.53,370.9,.0,.00,258,260,290,255,258,290,1.4,1.9,3.6,3.2,4.3,8.0,2.9,4.1,7.8,8.0,9.2,12.6,.23,13.8,13.4,2463477.0,.0088,.0087,15.9,10.20, 04/27/10,13:30,11.7,11.6,10.9,53.0,52.8,51.7,-.1,-.7,10.7,51.2,94.9,28.75,973.6,.54,377.9,.0,.00,259,257,282,262,261,285,3.0,4.0,6.0,6.8,8.9,13.4,6.2,8.3,12.9,20.2,23.1,27.9,.23,13.7,12.9,2463556.0,.0088,.0083,15.9,9.79, 04/27/10,13:45,10.8,10.5,9.7,51.4,50.9,49.4,-.3,-1.1,8.5,47.4,87.1,28.75,973.6,1.11,777.1,.0,.00,301,316,327,298,308,324,2.0,2.6,4.8,4.5,5.8,10.7,3.7,5.3,10.3,14.2,16.0,25.9,.23,13.0,11.2,2465627.0,.0083,.0072,15.9,8.51, 04/27/10,14:00,11.0,10.8,9.9,51.8,51.4,49.8,-.3,-1.1,7.7,45.9,81.1,28.75,973.5,.80,556.9,.0,.00,280,280,301,279,278,302,1.5,1.8,2.2,3.3,3.9,5.0,2.9,3.6,4.5,7.1,8.0,14.9,.23,13.2,10.6,2465098.0,.0084,.0068,15.9,8.05, 04/27/10,14:15,11.9,11.7,10.9,53.4,53.0,51.6,-.2,-1.0,7.4,45.3,74.8,28.75,973.5,1.05,732.4,.0,.00,264,260,277,254,259,278,1.3,1.8,2.5,3.0,4.1,5.7,2.4,3.5,5.4,8.7,11.2,14.0,.23,14.0,10.3,2462998.0,.0089,.0067,16.0,7.84, 04/27/10,14:30,13.0,12.7,11.8,55.3,54.8,53.2,-.3,-1.2,6.4,43.5,65.1,28.74,973.3,1.02,712.8,.0,.00,221,229,267,225,230,267,1.9,2.5,3.3,4.3,5.5,7.3,3.8,5.2,7.1,10.5,12.1,12.8,.23,15.0,9.6,2460492.0,.0096,.0062,16.1,7.30, 04/27/10,14:45,12.8,12.6,11.9,55.1,54.7,53.5,-.2,-.9,6.1,42.9,64.3,28.74,973.4,.21,148.7,.0,.00,227,233,266,232,239,270,2.7,3.8,5.3,6.0,8.4,11.9,5.3,7.8,11.6,14.0,16.7,22.2,.23,14.8,9.4,2460786.0,.0095,.0061,16.2,7.15, 04/27/10,15:00,9.5,9.5,9.0,49.1,49.1,48.2,.0,-.5,6.8,44.2,84.4,28.77,974.2,.08,58.9,1.5,.06,281,287,317,278,287,316,2.9,4.0,8.4,6.4,8.9,18.7,5.3,8.2,18.5,20.6,23.6,32.3,.23,11.9,9.9,2468688.0,.0076,.0064,16.3,7.58, 04/27/10,15:15,8.9,8.7,8.4,48.1,47.7,47.1,-.2,-.5,8.4,47.2,97.9,28.76,974.1,.27,190.0,.1,.00,231,246,298,228,244,300,1.1,2.0,3.7,2.5,4.4,8.3,2.2,3.9,8.0,5.5,7.8,17.9,.29,11.4,11.1,2470092.0,.0073,.0071,16.4,8.50, 04/27/10,15:30,9.9,9.6,8.9,49.8,49.3,48.1,-.3,-1.0,9.7,49.5,100.2,28.75,973.8,1.17,817.6,.0,.00,235,248,294,240,252,294,1.5,1.7,2.8,3.3,3.9,6.3,3.0,3.7,6.2,10.3,11.0,10.8,.30,12.2,12.1,2467784.0,.0078,.0078,16.5,9.24, 04/27/10,15:45,11.4,11.2,10.3,52.6,52.1,50.5,-.3,-1.2,10.6,51.0,95.7,28.75,973.6,1.28,892.0,.0,.00,275,271,301,269,270,300,1.8,2.3,3.6,4.1,5.1,8.1,3.3,4.7,7.8,10.3,12.6,15.1,.30,13.5,12.8,2464098.0,.0087,.0083,16.5,9.73, 04/27/10,16:00,12.4,12.1,11.2,54.4,53.8,52.1,-.3,-1.3,10.1,50.2,87.0,28.75,973.6,1.26,875.2,.0,.00,277,283,306,276,282,306,1.9,2.2,2.9,4.3,4.9,6.4,3.4,4.3,6.2,10.5,10.8,16.0,.30,14.4,12.4,2461765.0,.0092,.0080,16.5,9.41, 04/27/10,16:15,13.1,13.0,12.1,55.6,55.4,53.7,-.1,-1.1,8.9,48.1,76.8,28.75,973.5,1.01,702.0,.0,.00,263,264,296,256,264,295,1.8,2.4,2.9,4.0,5.3,6.5,3.4,4.9,6.2,9.6,10.1,12.1,.30,15.1,11.5,2460100.0,.0097,.0074,16.6,8.68, 04/27/10,16:30,13.4,13.2,12.4,56.1,55.7,54.3,-.2,-1.0,7.8,46.0,69.8,28.75,973.5,.65,450.3,.0,.00,226,232,266,226,231,266,2.6,3.2,4.5,5.7,7.2,10.0,5.3,6.9,9.8,12.6,12.4,16.3,.30,15.4,10.6,2459429.0,.0098,.0069,16.7,8.03, 04/27/10,16:45,13.1,13.0,12.2,55.6,55.4,54.0,-.1,-.9,6.7,44.1,66.3,28.75,973.7,.26,182.2,.0,.00,257,261,293,264,269,299,3.3,4.6,5.9,7.5,10.2,13.2,6.2,8.8,12.2,20.6,29.8,30.0,.30,15.1,9.9,2460165.0,.0096,.0064,16.8,7.48, 04/27/10,17:00,11.7,11.5,10.8,53.0,52.6,51.4,-.2,-.9,7.1,44.8,74.5,28.77,974.2,.45,313.3,.0,.00,277,291,323,283,292,322,2.8,3.5,5.7,6.4,7.7,12.6,5.1,7.1,12.3,27.5,17.4,24.5,.30,13.7,10.1,2463578.0,.0088,.0065,16.9,7.70, 04/27/10,17:15,12.0,11.8,11.0,53.5,53.2,51.8,-.2,-1.0,6.7,44.0,71.0,28.77,974.2,.45,311.2,.0,.00,274,282,313,272,283,314,2.9,3.4,5.2,6.6,7.6,11.6,5.6,7.0,11.4,16.3,17.4,21.5,.30,14.0,9.8,2462884.0,.0089,.0063,17.0,7.48, 04/27/10,17:30,11.9,11.8,11.0,53.5,53.2,51.9,-.2,-.9,6.6,43.8,70.5,28.77,974.3,.39,271.8,.0,.00,267,281,310,267,281,310,3.4,4.6,6.6,7.5,10.3,14.7,7.0,9.8,14.5,16.9,21.1,23.8,.30,14.0,9.8,2462912.0,.0089,.0063,17.1,7.41, 04/27/10,17:45,12.1,11.9,11.1,53.8,53.4,52.0,-.2,-1.0,6.2,43.2,68.0,28.77,974.4,.55,382.4,.0,.00,270,286,315,272,285,315,2.8,3.4,4.9,6.2,7.6,10.9,5.6,7.2,10.7,13.3,14.2,18.3,.30,14.1,9.5,2462527.0,.0090,.0061,17.1,7.23, 04/27/10,18:00,12.3,12.1,11.3,54.2,53.8,52.4,-.2,-1.0,6.4,43.6,68.1,28.78,974.5,.28,198.4,.0,.00,260,272,303,261,273,304,2.0,2.5,3.9,4.4,5.5,8.7,4.0,5.2,8.6,9.8,13.1,25.0,.30,14.3,9.7,2462036.0,.0092,.0062,17.1,7.33, 04/27/10,18:15,12.2,12.0,11.2,53.9,53.5,52.2,-.2,-.9,6.7,44.0,69.9,28.78,974.8,.14,100.9,.0,.00,291,304,315,296,298,315,1.4,1.6,3.3,3.0,3.7,7.4,2.4,3.2,6.9,8.7,14.9,18.3,.30,14.2,9.8,2462415.0,.0091,.0063,17.1,7.45, 04/27/10,18:30,11.7,11.5,10.9,53.1,52.8,51.6,-.2,-.8,6.5,43.6,71.1,28.79,975.1,.11,78.1,.0,.00,323,318,329,321,318,329,1.5,2.2,4.3,3.5,4.9,9.7,2.8,4.3,9.5,10.3,13.7,18.8,.30,13.8,9.7,2463473.0,.0088,.0062,17.1,7.37, 04/27/10,18:45,11.5,11.4,10.8,52.7,52.5,51.4,-.1,-.8,6.4,43.6,71.8,28.80,975.4,.04,29.8,.0,.00,316,316,327,313,315,326,2.0,2.8,4.7,4.6,6.3,10.5,3.7,5.6,10.3,11.4,14.2,21.8,.30,13.6,9.7,2463909.0,.0087,.0062,17.1,7.36, 04/27/10,19:00,11.2,11.1,10.4,52.2,51.9,50.7,-.2,-.8,6.7,44.1,74.6,28.81,975.7,.05,32.5,.0,.00,269,277,316,268,278,316,2.3,3.2,4.1,5.0,7.1,9.1,4.6,6.8,9.0,14.0,14.7,33.0,.30,13.3,9.9,2464629.0,.0085,.0063,17.0,7.50, 04/27/10,19:15,11.1,10.8,10.2,51.9,51.5,50.3,-.2,-.9,6.9,44.5,76.6,28.82,975.9,.12,81.6,.0,.00,247,275,331,253,283,326,1.2,1.5,1.8,2.7,3.3,4.1,2.3,2.6,4.0,9.4,9.6,12.4,.30,13.2,10.0,2465013.0,.0084,.0064,17.0,7.63, 04/27/10,19:30,11.0,10.8,10.1,51.7,51.5,50.2,-.1,-.8,6.4,43.5,74.4,28.82,976.0,.13,92.1,.0,.00,266,271,327,263,271,324,.8,1.0,1.1,1.9,2.1,2.4,1.5,1.7,2.2,4.6,4.1,5.3,.30,13.1,9.6,2465261.0,.0084,.0062,16.9,7.35, 04/27/10,19:45,10.7,10.7,10.1,51.3,51.2,50.2,-.1,-.6,7.2,44.9,79.4,28.83,976.4,.05,35.2,.0,.00,285,294,329,285,295,329,1.2,1.3,2.6,2.6,3.0,5.8,2.4,2.8,5.7,5.0,6.6,9.6,.30,12.9,10.2,2465775.0,.0082,.0065,16.9,7.74, 04/27/10,20:00,10.5,10.5,10.1,51.0,50.8,50.1,-.1,-.5,7.5,45.5,82.4,28.84,976.8,.01,7.7,.0,.00,266,272,324,267,277,325,1.0,1.4,3.2,2.2,3.1,7.3,2.1,2.9,7.2,6.6,8.5,14.4,.30,12.7,10.4,2466252.0,.0081,.0067,16.8,7.93, 04/27/10,20:15,10.2,10.5,10.3,50.4,50.8,50.5,.2,.1,7.7,45.9,85.3,28.85,977.1,.00,-.2,.0,.00,291,301,327,292,304,328,.8,1.6,3.8,1.7,3.6,8.6,1.7,3.5,8.5,4.8,7.3,12.8,.30,12.5,10.5,2466955.0,.0080,.0068,16.8,8.06, 04/27/10,20:30,10.2,10.4,10.4,50.3,50.7,50.6,.2,.2,7.5,45.5,84.3,28.87,977.5,.00,-2.2,.0,.00,298,310,329,298,310,330,1.6,2.6,5.1,3.5,5.8,11.4,3.2,5.6,11.3,7.3,11.2,15.3,.30,12.4,10.4,2467124.0,.0079,.0067,16.7,7.93, 04/27/10,20:45,10.2,10.3,10.3,50.4,50.6,50.5,.1,.1,7.3,45.1,83.0,28.87,977.8,.00,-1.9,.0,.00,303,309,315,302,309,315,1.6,2.8,4.4,3.6,6.2,9.8,3.5,6.1,9.7,7.1,8.9,12.1,.30,12.5,10.2,2467034.0,.0079,.0066,16.6,7.83, 04/27/10,21:00,10.1,10.2,10.2,50.2,50.4,50.4,.1,.1,7.3,45.2,83.8,28.88,978.1,.00,-1.6,.0,.00,300,308,314,299,308,313,1.3,2.4,3.9,3.0,5.3,8.8,2.9,5.2,8.7,7.6,12.8,21.3,.30,12.4,10.3,2467312.0,.0079,.0066,16.5,7.84, 04/27/10,21:15,10.1,10.4,10.2,50.1,50.7,50.3,.3,.1,7.1,44.8,83.0,28.89,978.3,.00,-2.1,.0,.00,300,311,330,300,312,331,.9,1.7,3.1,2.1,3.7,7.0,2.1,3.6,6.9,4.1,6.6,9.2,.30,12.3,10.1,2467371.0,.0079,.0065,16.4,7.75, 04/27/10,21:30,10.0,10.2,9.9,50.0,50.3,49.8,.2,-.1,6.8,44.2,81.1,28.90,978.8,.00,-1.5,.0,.00,336,337,337,337,337,338,.9,1.5,3.5,2.1,3.4,7.9,1.8,3.1,7.8,4.6,6.4,11.2,.30,12.3,9.9,2467494.0,.0078,.0063,16.4,7.55, 04/27/10,21:45,9.6,9.9,9.6,49.3,49.7,49.3,.2,.0,7.3,45.2,86.6,28.91,979.0,.00,-1.5,.0,.00,267,275,299,266,277,300,1.0,1.4,2.4,2.1,3.2,5.4,1.9,3.0,5.2,4.1,5.7,7.6,.30,12.0,10.3,2468430.0,.0076,.0066,16.3,7.86, 04/27/10,22:00,9.2,9.7,9.6,48.6,49.4,49.3,.5,.4,7.4,45.4,89.6,28.91,979.1,.00,-2.1,.0,.00,289,284,285,288,284,285,1.5,2.5,3.2,3.4,5.6,7.1,3.4,5.5,7.0,6.6,8.5,13.5,.30,11.7,10.3,2469413.0,.0074,.0066,16.2,7.93, 04/27/10,22:15,9.1,9.4,9.7,48.4,48.9,49.4,.3,.6,7.5,45.5,90.8,28.92,979.3,.00,-2.0,.0,.00,290,289,294,290,289,295,1.7,2.6,3.7,3.8,5.8,8.3,3.7,5.7,8.2,6.9,8.5,11.7,.30,11.6,10.4,2469640.0,.0074,.0067,16.1,7.98, 04/27/10,22:30,9.2,9.7,9.8,48.6,49.4,49.6,.5,.6,7.3,45.1,88.5,28.92,979.4,.00,-2.2,.0,.00,289,306,321,288,308,322,1.3,2.0,4.0,2.9,4.5,8.9,2.5,4.2,8.7,6.0,9.2,13.3,.30,11.7,10.2,2469396.0,.0074,.0066,16.1,7.83, 04/27/10,22:45,9.0,9.6,9.5,48.1,49.3,49.1,.6,.5,7.1,44.7,88.9,28.92,979.5,.00,-3.0,.0,.00,268,287,309,270,288,311,1.1,1.8,3.3,2.5,4.0,7.4,2.3,3.9,7.2,5.0,8.7,12.1,.30,11.5,10.1,2469977.0,.0073,.0065,16.0,7.74, 04/27/10,23:00,8.1,9.3,9.3,46.6,48.7,48.7,1.2,1.2,7.1,44.8,94.2,28.93,979.6,.00,-2.7,.0,.00,267,272,302,267,270,303,1.1,1.6,3.2,2.5,3.6,7.1,2.4,3.5,6.9,4.8,10.1,11.4,.30,10.8,10.1,2472013.0,.0069,.0065,15.9,7.77, 04/27/10,23:15,7.8,8.9,9.0,46.0,48.1,48.2,1.1,1.2,7.2,44.9,97.0,28.93,979.7,.00,-2.4,.0,.00,266,245,280,266,244,280,1.5,2.6,3.3,3.3,5.8,7.5,3.3,5.7,7.3,4.8,7.3,9.8,.30,10.6,10.2,2472781.0,.0067,.0065,15.8,7.83, 04/27/10,23:30,7.7,8.7,8.9,45.9,47.6,48.0,.9,1.2,7.4,45.3,98.9,28.93,979.6,.00,-2.1,.0,.00,291,253,270,289,251,270,1.1,2.1,3.2,2.4,4.7,7.0,2.2,4.5,7.0,3.7,6.2,9.6,.30,10.5,10.3,2472928.0,.0067,.0066,15.8,7.95, 04/27/10,23:45,6.9,8.3,8.8,44.3,46.9,47.9,1.4,2.0,6.7,44.1,100.0,28.93,979.7,.00,-2.4,.0,.00,268,259,256,268,259,256,.9,1.8,3.6,2.0,4.1,8.1,2.0,4.1,8.0,3.0,6.0,9.8,.30,9.9,9.8,2474987.0,.0063,.0063,15.7,7.60, 04/28/10,00:00,6.9,8.2,8.8,44.4,46.8,47.8,1.3,1.9,6.7,44.1,100.1,28.93,979.7,.00,-2.2,.0,.00,273,258,257,273,258,257,1.3,2.6,4.1,2.8,5.8,9.1,2.8,5.8,9.0,6.2,10.3,14.7,.00,9.9,9.9,2474942.0,.0063,.0063,15.6,7.62, 04/28/10,00:15,7.7,8.4,8.9,45.8,47.1,48.0,.7,1.2,7.5,45.6,100.2,28.93,979.7,.00,-1.7,.0,.00,273,265,269,273,265,269,2.2,3.7,4.6,4.9,8.3,10.2,4.9,8.3,10.2,8.5,11.2,13.5,.00,10.5,10.4,2473052.0,.0067,.0067,15.5,8.03, 04/28/10,00:30,8.0,8.6,9.2,46.3,47.5,48.5,.7,1.2,7.8,46.1,100.2,28.93,979.7,.00,-1.7,.0,.00,276,274,278,276,273,278,2.3,3.9,5.2,5.1,8.7,11.6,5.0,8.7,11.6,8.2,11.7,13.1,.00,10.7,10.6,2472369.0,.0068,.0068,15.4,8.18, 04/28/10,00:45,8.3,8.7,9.1,46.9,47.6,48.5,.4,.9,8.1,46.5,99.8,28.93,979.8,.00,-2.0,.0,.00,280,277,281,280,277,281,2.5,4.1,5.5,5.6,9.1,12.4,5.5,9.0,12.4,9.2,11.7,14.4,.00,10.9,10.8,2471624.0,.0069,.0069,15.3,8.31, 04/28/10,01:00,8.2,8.5,9.1,46.7,47.4,48.4,.4,.9,7.6,45.8,97.6,28.94,979.9,.00,-1.8,.0,.00,275,273,281,274,273,281,2.5,3.9,5.6,5.6,8.8,12.5,5.5,8.8,12.5,9.2,16.5,23.4,.00,10.9,10.5,2471892.0,.0069,.0067,15.2,8.07, 04/28/10,01:15,8.1,8.5,9.0,46.6,47.4,48.2,.4,.9,7.5,45.5,96.8,28.94,980.0,.00,-1.8,.0,.00,275,275,286,275,275,286,2.6,4.0,5.1,5.8,8.9,11.4,5.7,8.9,11.4,9.4,12.1,13.5,.00,10.8,10.4,2471972.0,.0069,.0067,15.1,7.99, 04/28/10,01:30,8.0,8.6,8.8,46.5,47.4,47.9,.5,.8,7.4,45.4,97.0,28.94,980.1,.00,-1.7,.0,.00,273,272,283,273,272,283,2.4,3.8,5.2,5.4,8.5,11.6,5.4,8.5,11.6,8.5,10.1,13.3,.00,10.8,10.3,2472170.0,.0068,.0066,15.0,7.96, 04/28/10,01:45,7.9,8.4,8.9,46.3,47.1,48.1,.5,1.0,7.4,45.3,97.4,28.95,980.2,.00,-1.9,.0,.00,280,277,284,279,277,284,2.2,3.7,5.5,4.8,8.4,12.3,4.7,8.3,12.3,7.8,11.4,14.2,.00,10.7,10.3,2472427.0,.0068,.0066,14.9,7.93, 04/28/10,02:00,8.0,8.3,9.0,46.4,47.0,48.1,.4,1.0,7.6,45.6,98.1,28.95,980.3,.00,-1.8,.0,.00,288,284,287,287,284,287,1.8,3.4,5.2,4.1,7.5,11.6,4.0,7.5,11.5,8.9,15.1,24.0,.00,10.7,10.4,2472296.0,.0068,.0067,14.9,8.03, 04/28/10,02:15,8.0,8.4,8.9,46.5,47.1,48.1,.3,.9,7.6,45.6,98.0,28.95,980.3,.00,-2.2,.0,.00,287,291,290,287,291,290,1.9,3.3,5.1,4.2,7.4,11.4,4.1,7.3,11.4,8.7,10.8,12.6,.00,10.8,10.4,2472182.0,.0068,.0067,14.8,8.04, 04/28/10,02:30,7.2,8.2,8.7,45.0,46.7,47.6,.9,1.4,6.8,44.3,98.3,28.95,980.4,.00,-2.9,.0,.00,249,288,290,250,289,290,.8,1.9,4.6,1.7,4.2,10.3,1.4,4.1,10.3,4.6,8.2,11.4,.00,10.2,9.9,2474123.0,.0065,.0064,14.7,7.65, 04/28/10,02:45,6.6,7.5,7.7,43.9,45.6,45.9,.9,1.1,6.5,43.7,100.1,28.95,980.4,.00,-1.5,.0,.00,253,191,284,250,195,292,.4,.9,2.5,.9,2.1,5.5,.5,1.9,5.3,2.3,3.9,10.1,.00,9.8,9.7,2475506.0,.0062,.0062,14.6,7.50, 04/28/10,03:00,6.8,7.4,7.2,44.3,45.3,45.0,.6,.4,6.7,44.0,100.1,28.95,980.3,.00,-1.5,.0,.00,285,193,215,287,196,212,.8,.6,1.0,1.8,1.3,2.2,1.8,1.2,2.1,2.5,3.7,3.9,.00,9.9,9.8,2475098.0,.0063,.0063,14.5,7.59, 04/28/10,03:15,6.3,6.9,7.6,43.4,44.5,45.6,.6,1.2,6.2,43.2,100.2,28.95,980.3,.00,-1.9,.0,.00,322,266,265,296,251,264,.4,.6,1.7,.9,1.3,3.7,.9,1.3,3.7,2.5,2.7,5.5,.00,9.6,9.5,2476233.0,.0061,.0061,14.5,7.36, 04/28/10,03:30,5.9,6.7,7.8,42.7,44.1,46.0,.8,1.8,5.8,42.5,100.2,28.95,980.4,.00,-1.6,.0,.00,293,238,259,283,234,260,.6,.6,2.8,1.3,1.3,6.2,1.3,1.2,6.2,2.5,2.5,8.7,.00,9.3,9.3,2477142.0,.0059,.0059,14.4,7.18, 04/28/10,03:45,5.6,6.6,7.7,42.1,44.0,45.8,1.0,2.0,5.5,41.9,100.2,28.95,980.5,.00,-1.3,.0,.00,301,216,275,294,216,274,.2,.6,3.1,.4,1.3,6.8,.4,1.3,6.8,1.8,2.1,9.2,.00,9.1,9.0,2477934.0,.0058,.0058,14.3,7.03, 04/28/10,04:00,5.6,6.2,7.2,42.1,43.2,45.0,.6,1.6,5.5,41.9,100.2,28.95,980.6,.00,-1.0,.0,.00,317,228,291,300,222,290,.1,.6,2.5,.3,1.4,5.7,.3,1.3,5.6,2.1,3.2,13.3,.00,9.1,9.1,2477926.0,.0058,.0058,14.2,7.03, 04/28/10,04:15,5.3,6.1,7.3,41.5,43.0,45.1,.8,2.0,5.2,41.4,100.2,28.96,980.7,.00,-1.7,.1,.00,255,225,301,280,224,301,.4,.8,2.8,.9,1.7,6.4,.6,1.7,6.3,2.7,3.0,9.4,.00,8.9,8.9,2478674.0,.0057,.0057,14.1,6.89, 04/28/10,04:30,5.2,6.0,6.9,41.3,42.8,44.3,.8,1.7,5.1,41.1,100.3,28.96,980.9,.00,-1.2,.0,.00,321,193,303,210,195,303,.1,.9,1.5,.1,2.0,3.4,.1,1.9,3.2,.9,3.4,6.4,.00,8.8,8.8,2478987.0,.0056,.0056,14.0,6.83, 04/28/10,04:45,5.3,5.7,6.9,41.5,42.2,44.5,.4,1.7,5.2,41.3,100.3,28.97,980.9,.00,-1.4,.0,.00,356,293,309,349,260,305,.0,.1,1.9,.1,.3,4.2,.1,.2,4.1,1.1,1.1,7.1,.00,8.9,8.8,2478748.0,.0056,.0057,14.0,6.88, 04/28/10,05:00,5.0,5.4,6.6,41.0,41.8,43.8,.4,1.6,4.9,40.9,100.3,28.97,981.0,.00,-1.2,.0,.00,39,76,326,46,80,321,.3,1.0,.8,.8,2.2,1.9,.7,2.2,1.7,1.6,3.4,6.0,.00,8.7,8.7,2479371.0,.0055,.0056,13.9,6.76, 04/28/10,05:15,5.0,5.3,6.4,40.9,41.6,43.6,.4,1.5,4.9,40.8,100.3,28.97,981.1,.00,-.5,.0,.00,38,61,3,37,60,355,.4,.7,.9,.8,1.6,2.1,.8,1.6,1.9,2.3,2.7,5.3,.00,8.7,8.7,2479498.0,.0055,.0055,13.8,6.74, 04/28/10,05:30,4.7,5.1,6.2,40.4,41.2,43.1,.4,1.5,4.6,40.3,100.3,28.98,981.3,.00,-.4,.0,.00,61,86,13,52,88,12,.2,.7,1.2,.5,1.6,2.6,.4,1.6,2.4,1.6,3.0,4.6,.00,8.5,8.5,2480167.0,.0054,.0054,13.7,6.61, 04/28/10,05:45,4.8,5.0,6.4,40.7,41.1,43.5,.2,1.6,4.7,40.5,100.3,28.98,981.4,.00,-.4,.0,.00,17,69,20,15,70,19,.6,1.0,1.6,1.4,2.2,3.6,1.4,2.1,3.5,2.3,3.0,4.4,.00,8.6,8.6,2479839.0,.0055,.0055,13.6,6.67, 04/28/10,06:00,4.4,4.9,6.4,39.9,40.9,43.5,.5,2.0,4.3,39.8,100.3,28.98,981.6,.00,-1.0,.0,.00,296,91,60,290,89,57,.5,.6,.8,1.0,1.3,1.8,.9,1.3,1.7,2.7,3.0,6.4,.00,8.4,8.3,2480855.0,.0053,.0053,13.5,6.49, 04/28/10,06:15,4.1,4.9,6.4,39.4,40.8,43.5,.7,2.3,4.1,39.3,100.3,28.99,981.8,.00,-.8,.0,.00,303,59,73,304,58,73,.3,.4,.2,.6,.8,.4,.5,.8,.4,1.4,2.1,1.1,.00,8.2,8.2,2481456.0,.0052,.0052,13.5,6.38, 04/28/10,06:30,4.0,4.8,6.5,39.2,40.6,43.7,.8,2.5,3.9,39.1,100.3,29.00,982.0,.00,.7,.0,.00,339,58,74,343,50,78,.4,.5,.2,.9,1.0,.4,.4,1.0,.4,2.1,2.1,1.6,.00,8.1,8.1,2481743.0,.0052,.0052,13.4,6.33, 04/28/10,06:45,3.5,4.2,5.7,38.3,39.6,42.3,.7,2.2,3.4,38.1,100.3,29.01,982.3,.01,5.2,.0,.00,249,214,169,249,227,225,1.3,1.1,.4,2.8,2.5,.8,2.8,2.4,.4,4.6,5.3,1.6,.00,7.8,7.8,2483021.0,.0050,.0050,13.3,6.10, 04/28/10,07:00,4.0,4.3,5.6,39.2,39.8,42.1,.4,1.6,3.9,39.0,100.3,29.01,982.5,.02,14.1,.0,.00,282,238,240,279,236,240,.9,.9,.9,2.1,2.0,1.9,2.0,1.9,1.9,6.0,5.5,2.7,.00,8.1,8.1,2481802.0,.0051,.0052,13.3,6.32, 04/28/10,07:15,4.3,4.2,6.1,39.7,39.6,43.0,.0,1.8,4.2,39.6,100.3,29.02,982.8,.05,34.0,.0,.00,317,326,263,294,331,261,.3,.5,1.0,.8,1.1,2.1,.7,.7,2.1,1.8,2.1,2.7,.00,8.3,8.3,2481082.0,.0053,.0053,13.2,6.45, 04/28/10,07:30,4.2,4.2,6.6,39.6,39.6,43.8,.0,2.3,4.1,39.5,100.4,29.03,983.1,.09,61.2,.0,.00,27,5,317,23,8,317,.3,.4,1.0,.7,.9,2.2,.7,.8,2.2,2.1,2.5,3.2,.00,8.3,8.2,2481264.0,.0052,.0052,13.1,6.42, 04/28/10,07:45,4.3,4.4,6.7,39.8,39.8,44.0,.0,2.3,4.3,39.7,100.4,29.03,983.3,.15,106.4,.0,.00,251,171,293,219,196,294,.3,.1,.9,.6,.2,2.0,.5,.1,2.0,2.1,1.6,3.4,.00,8.3,8.3,2480942.0,.0053,.0053,13.1,6.48, 04/28/10,08:00,4.6,4.7,6.4,40.4,40.4,43.6,.0,1.8,4.6,40.2,100.4,29.04,983.4,.23,157.5,.0,.00,353,360,294,336,78,295,.1,.1,.7,.2,.2,1.6,.1,.1,1.5,1.1,1.4,3.0,.00,8.5,8.5,2480248.0,.0054,.0054,13.1,6.60, 04/28/10,08:15,5.5,5.3,6.4,41.9,41.5,43.5,-.2,.9,5.4,41.7,100.5,29.04,983.6,.38,268.0,.0,.00,148,101,328,143,94,310,.3,.1,.2,.6,.2,.4,.5,.1,.4,2.1,1.4,2.1,.00,9.0,9.0,2478266.0,.0057,.0057,13.0,6.98, 04/28/10,08:30,6.1,5.9,6.2,42.9,42.6,43.2,-.2,.2,6.0,42.8,100.5,29.05,983.6,.49,340.9,.0,.00,87,135,84,106,97,84,.2,.0,.4,.4,.1,.8,.3,.1,.8,1.8,1.1,1.4,.00,9.4,9.4,2476867.0,.0059,.0060,13.0,7.26, 04/28/10,08:45,6.9,6.7,7.0,44.3,44.1,44.7,-.1,.2,6.8,44.2,100.6,29.05,983.8,.57,395.4,.0,.00,68,150,104,87,128,100,.2,.3,.1,.5,.6,.3,.4,.5,.2,1.8,2.5,1.4,.00,9.9,9.9,2474981.0,.0063,.0063,13.0,7.65, 04/28/10,09:00,7.6,7.1,8.3,45.6,44.8,47.0,-.4,.8,6.8,44.2,95.9,29.06,984.0,.64,446.3,.0,.00,151,148,140,150,147,146,.9,.7,.5,2.0,1.6,1.1,1.5,1.4,1.0,3.9,3.4,2.7,.00,10.4,9.9,2473335.0,.0066,.0063,13.0,7.63, 04/28/10,09:15,7.9,7.6,8.1,46.1,45.6,46.6,-.3,.2,5.1,41.1,83.4,29.06,984.2,.71,495.1,.0,.00,208,209,211,196,202,239,.4,.5,.3,1.0,1.1,.7,.6,.7,.5,3.7,4.1,2.7,.00,10.6,8.8,2472608.0,.0067,.0056,13.0,6.77, 04/28/10,09:30,8.5,7.9,8.8,47.2,46.3,47.9,-.5,.4,3.8,38.8,73.3,29.07,984.4,.78,545.5,.0,.00,148,163,114,130,145,133,.7,.6,.5,1.6,1.3,1.2,1.1,.8,.9,3.9,4.1,4.4,.00,11.1,8.1,2471194.0,.0070,.0051,13.0,6.19, 04/28/10,09:45,8.3,7.6,8.6,46.9,45.8,47.4,-.6,.3,2.1,35.8,65.7,29.07,984.5,.85,594.3,.0,.00,57,79,93,71,79,97,.9,.9,1.0,2.0,1.9,2.2,1.3,1.5,2.1,5.0,3.9,4.4,.00,10.9,7.1,2471635.0,.0069,.0045,13.0,5.49, 04/28/10,10:00,8.7,7.9,8.8,47.6,46.2,47.8,-.7,.1,2.0,35.7,63.8,29.07,984.4,.92,642.7,.0,.00,108,92,87,104,93,87,1.0,.9,1.0,2.1,2.1,2.3,1.9,1.9,2.1,4.6,4.8,5.7,.00,11.2,7.1,2470708.0,.0071,.0045,13.0,5.46, 04/28/10,10:15,9.3,8.6,9.4,48.8,47.4,48.9,-.8,.0,3.1,37.6,65.8,29.07,984.5,.95,661.9,.0,.00,130,117,100,127,117,97,.8,.8,1.0,1.7,1.7,2.2,1.5,1.5,2.0,5.3,3.9,6.2,.00,11.8,7.7,2469078.0,.0074,.0049,13.0,5.88, 04/28/10,10:30,11.0,10.2,10.0,51.7,50.4,50.1,-.7,-.9,3.7,38.7,61.7,29.08,984.6,1.04,722.4,.0,.00,147,157,141,131,142,140,1.2,1.2,1.4,2.8,2.8,3.1,1.7,2.5,2.9,6.0,6.9,6.0,.00,13.1,8.0,2465223.0,.0083,.0051,13.1,6.12, 04/28/10,10:45,11.2,10.8,10.1,52.2,51.4,50.2,-.4,-1.1,2.3,36.1,54.9,29.08,984.7,1.04,726.7,.0,.00,64,70,68,66,68,67,1.4,1.4,1.2,3.2,3.2,2.7,2.6,2.7,2.3,6.9,6.6,6.6,.00,13.3,7.3,2464674.0,.0084,.0046,13.2,5.52, 04/28/10,11:00,12.1,11.7,11.1,53.8,53.0,52.0,-.5,-1.0,3.0,37.3,54.2,29.08,984.7,1.20,837.1,.0,.00,166,151,151,193,184,163,1.3,1.4,1.7,3.0,3.0,3.8,1.5,1.6,2.7,9.6,9.2,10.1,.00,14.2,7.6,2462484.0,.0089,.0048,13.3,5.78, 04/28/10,11:15,12.1,11.9,11.3,53.8,53.4,52.4,-.2,-.8,2.3,36.2,52.0,29.08,984.8,1.23,860.9,.0,.00,235,236,191,231,234,189,1.7,1.6,1.6,3.9,3.5,3.5,3.3,3.1,3.2,8.0,7.8,7.1,.00,14.1,7.3,2462575.0,.0089,.0046,13.5,5.53, 04/28/10,11:30,12.4,12.2,11.6,54.3,53.9,52.9,-.2,-.8,1.9,35.4,49.4,29.08,984.8,1.29,901.5,.0,.00,229,219,197,231,219,195,1.6,1.4,1.1,3.5,3.1,2.4,2.7,2.6,1.7,7.3,7.1,6.0,.00,14.4,7.1,2461897.0,.0091,.0045,13.6,5.35, 04/28/10,11:45,12.6,12.3,11.7,54.6,54.1,53.0,-.3,-.9,1.9,35.5,48.9,29.08,984.7,1.36,948.6,.0,.00,37,31,358,51,40,352,1.3,1.2,1.2,3.0,2.6,2.7,2.0,1.9,1.1,7.1,8.2,6.6,.00,14.6,7.1,2461419.0,.0092,.0045,13.9,5.36, 04/28/10,12:00,13.4,12.9,12.2,56.2,55.2,54.0,-.5,-1.2,2.2,36.0,47.2,29.08,984.6,1.40,979.2,.0,.00,180,189,202,176,187,208,1.8,2.1,1.6,4.0,4.6,3.6,3.4,4.1,2.0,9.6,8.7,10.5,.00,15.4,7.2,2459400.0,.0097,.0046,14.1,5.46, 04/28/10,12:15,13.8,13.2,12.6,56.8,55.8,54.7,-.6,-1.2,2.5,36.5,47.1,29.07,984.6,1.28,893.5,.0,.00,195,197,207,199,203,212,1.7,2.0,1.7,3.8,4.6,3.8,2.9,3.5,3.0,7.8,14.0,8.7,.00,15.8,7.4,2458531.0,.0100,.0047,14.4,5.58, 04/28/10,12:30,13.7,13.3,12.6,56.6,56.0,54.6,-.3,-1.1,2.4,36.3,47.0,29.07,984.6,1.22,851.0,.0,.00,224,214,216,222,213,215,1.5,1.6,1.5,3.3,3.7,3.3,2.5,2.5,2.5,8.7,8.9,7.8,.00,15.7,7.3,2458778.0,.0099,.0047,14.6,5.52, 04/28/10,12:45,13.9,13.6,12.9,57.0,56.4,55.2,-.3,-1.0,2.5,36.5,46.7,29.06,984.3,1.02,711.0,.0,.00,155,167,184,189,186,192,1.2,1.3,1.4,2.6,3.0,3.2,1.2,1.7,1.6,9.2,7.1,7.3,.00,15.9,7.4,2458232.0,.0101,.0047,14.9,5.57, 04/28/10,13:00,14.3,13.9,13.4,57.7,57.1,56.1,-.3,-.9,2.3,36.1,45.0,29.06,984.1,1.08,752.0,.0,.00,197,194,183,206,201,183,2.1,2.3,2.1,4.6,5.1,4.8,2.8,3.7,4.2,13.3,9.8,8.9,.00,16.3,7.3,2457407.0,.0103,.0046,15.2,5.48, 04/28/10,13:15,14.5,14.2,13.6,58.1,57.6,56.5,-.2,-.9,2.2,36.0,44.1,29.06,984.0,1.37,954.5,.0,.00,269,269,250,259,260,254,2.3,2.1,2.3,5.0,4.7,5.2,3.3,3.8,4.7,9.8,11.0,11.0,.00,16.5,7.2,2456882.0,.0104,.0046,15.4,5.45, 04/28/10,13:30,14.7,14.4,13.6,58.4,58.0,56.5,-.2,-1.0,1.5,34.7,41.5,29.05,983.9,.57,394.8,.0,.00,255,268,274,254,264,271,1.9,2.1,2.3,4.3,4.8,5.2,3.3,4.0,4.8,13.1,11.0,14.9,.00,16.7,6.9,2456436.0,.0106,.0044,15.6,5.19, 04/28/10,13:45,14.8,14.4,13.7,58.6,57.9,56.6,-.4,-1.1,1.6,34.8,41.4,29.05,983.8,.64,444.0,.0,.00,100,90,82,97,95,85,1.5,1.8,1.7,3.3,4.0,3.7,3.0,3.7,3.4,8.5,9.4,8.2,.00,16.8,6.9,2456244.0,.0106,.0044,15.7,5.20, 04/28/10,14:00,14.9,14.5,14.1,58.9,58.1,57.3,-.4,-.9,1.9,35.3,41.8,29.05,983.6,.74,513.9,.0,.00,119,119,169,115,133,160,1.2,1.3,1.3,2.8,2.9,3.0,1.7,2.0,2.3,9.8,9.8,7.8,.00,17.0,7.1,2455819.0,.0108,.0045,15.9,5.31, 04/28/10,14:15,14.9,14.6,14.0,58.9,58.4,57.3,-.3,-.9,2.7,36.9,44.5,29.04,983.6,.54,376.9,.0,.00,176,148,154,157,159,185,1.2,1.3,1.4,2.7,2.9,3.2,1.5,1.6,1.5,8.5,7.6,7.3,.00,17.0,7.5,2455847.0,.0107,.0048,16.0,5.64, 04/28/10,14:30,15.7,15.2,14.6,60.3,59.4,58.3,-.5,-1.1,2.5,36.5,41.7,29.04,983.6,1.50,1042.9,.0,.00,187,198,209,184,194,208,1.7,1.9,2.0,3.8,4.2,4.4,2.4,3.1,3.7,8.7,8.9,12.4,.00,17.9,7.4,2453916.0,.0113,.0047,16.1,5.55, 04/28/10,14:45,15.9,15.6,14.8,60.6,60.2,58.6,-.3,-1.1,1.3,34.3,37.8,29.05,983.6,1.04,728.3,.0,.00,229,232,223,225,229,222,2.1,2.6,2.7,4.8,5.9,6.0,4.2,5.4,5.5,12.8,12.4,10.5,.00,18.1,6.8,2453525.0,.0114,.0043,16.1,5.09, 04/28/10,15:00,16.2,15.8,15.0,61.1,60.5,59.0,-.4,-1.2,2.0,35.5,38.9,29.04,983.5,.87,605.1,.0,.00,346,24,244,345,351,222,1.4,1.7,1.5,3.1,3.8,3.4,.9,.9,1.2,9.4,8.7,8.9,.00,18.4,7.1,2452870.0,.0117,.0045,16.2,5.33, 04/28/10,15:15,16.3,16.0,15.2,61.3,60.7,59.4,-.3,-1.1,1.7,35.1,38.1,29.04,983.5,1.08,749.7,.0,.00,316,324,287,290,276,261,1.3,1.3,1.4,2.8,2.8,3.2,1.1,1.6,2.5,12.1,13.3,14.2,.00,18.5,7.0,2452644.0,.0117,.0045,16.4,5.25, 04/28/10,15:30,16.5,16.0,15.1,61.6,60.8,59.1,-.4,-1.4,1.5,34.7,37.0,29.04,983.4,.95,660.8,.0,.00,336,340,331,336,342,330,1.9,2.9,3.1,4.3,6.5,7.0,2.9,5.4,6.2,9.4,11.2,13.1,.00,18.8,6.9,2452201.0,.0119,.0044,16.5,5.15, 04/28/10,15:45,16.1,15.8,15.1,61.0,60.5,59.2,-.3,-1.0,2.1,35.8,39.5,29.04,983.3,.52,363.9,.0,.00,336,340,316,337,340,316,1.6,2.3,2.9,3.6,5.2,6.5,2.8,4.5,5.7,8.7,10.5,12.6,.00,18.4,7.2,2452955.0,.0116,.0046,16.7,5.39, 04/28/10,16:00,16.7,16.5,15.7,62.1,61.7,60.2,-.2,-1.1,2.4,36.3,38.7,29.03,983.1,1.03,716.7,.0,.00,274,281,272,270,280,273,1.8,2.3,2.9,3.9,5.1,6.5,3.5,4.6,5.9,10.3,13.7,16.5,.00,19.1,7.3,2451516.0,.0121,.0047,16.8,5.48, 04/28/10,16:15,16.7,16.5,15.6,62.1,61.7,60.0,-.2,-1.1,2.1,35.8,38.1,29.02,982.9,.99,691.9,.0,.00,260,265,266,267,269,268,1.7,2.1,2.6,3.8,4.6,5.8,3.3,4.2,5.5,10.1,10.1,11.2,.00,19.0,7.2,2451624.0,.0121,.0046,17.0,5.38, 04/28/10,16:30,17.1,16.7,15.9,62.7,62.1,60.7,-.3,-1.1,2.3,36.1,37.8,29.02,982.7,.92,643.3,.0,.00,289,286,270,283,279,266,2.4,2.7,3.1,5.4,6.0,6.9,3.3,4.3,6.1,10.5,12.4,12.6,.00,19.5,7.3,2450786.0,.0123,.0047,17.1,5.45, 04/28/10,16:45,17.2,16.9,16.0,63.0,62.5,60.9,-.3,-1.2,2.4,36.3,37.6,29.02,982.7,.96,667.9,.0,.00,234,247,253,246,250,252,2.5,3.1,4.0,5.6,7.0,8.9,4.9,6.5,8.6,12.8,13.5,15.1,.00,19.7,7.3,2450399.0,.0125,.0047,17.2,5.47, 04/28/10,17:00,17.1,16.9,16.0,62.8,62.4,60.8,-.2,-1.1,2.6,36.7,38.5,29.02,982.6,.67,466.2,.0,.00,261,262,264,256,261,263,2.7,3.3,4.1,6.0,7.5,9.2,4.6,6.3,8.5,13.3,14.7,20.8,.00,19.6,7.5,2450596.0,.0124,.0048,17.3,5.58, 04/28/10,17:15,17.2,16.9,16.0,62.9,62.3,60.9,-.3,-1.1,2.4,36.2,37.7,29.02,982.7,.91,634.4,.0,.00,279,290,280,272,278,270,2.6,3.0,3.1,5.9,6.7,7.0,4.0,5.0,6.5,12.8,15.1,13.5,.00,19.6,7.3,2450542.0,.0124,.0047,17.4,5.47, 04/28/10,17:30,17.4,17.1,16.3,63.3,62.9,61.3,-.2,-1.1,2.2,35.9,36.7,29.02,982.6,.81,565.5,.0,.00,273,280,274,270,276,272,3.0,3.6,4.3,6.7,8.1,9.7,6.3,7.8,9.4,16.0,16.3,17.6,.00,19.9,7.2,2450032.0,.0126,.0046,17.5,5.39, 04/28/10,17:45,17.5,17.3,16.4,63.5,63.1,61.5,-.2,-1.1,2.0,35.5,35.9,29.02,982.7,.67,466.3,.0,.00,245,252,265,244,255,264,1.7,2.3,2.6,3.9,5.1,5.7,3.2,4.3,5.2,8.7,9.4,10.3,.00,20.0,7.1,2449762.0,.0127,.0045,17.6,5.31, 04/28/10,18:00,17.2,17.0,16.3,62.9,62.6,61.4,-.2,-.9,2.8,37.1,38.9,29.02,982.7,.32,224.7,.0,.00,255,270,258,260,270,259,1.8,2.3,2.4,3.9,5.1,5.4,2.6,4.0,4.8,10.8,10.5,10.5,.00,19.7,7.6,2450450.0,.0124,.0048,17.6,5.66, 04/28/10,18:15,17.3,17.2,16.4,63.2,62.9,61.5,-.1,-.9,2.9,37.3,38.8,29.02,982.6,.50,350.7,.0,.00,254,256,272,250,259,272,1.9,2.5,3.5,4.2,5.5,7.8,3.5,4.7,7.5,8.2,9.6,12.8,.00,19.8,7.6,2450141.0,.0125,.0049,17.7,5.69, 04/28/10,18:30,17.5,17.4,16.6,63.4,63.3,61.9,-.1,-.9,2.1,35.8,36.3,29.01,982.6,.41,286.3,.0,.00,267,274,272,270,276,273,1.8,2.2,3.0,4.0,4.9,6.6,3.5,4.5,6.2,11.0,11.7,13.5,.00,20.0,7.2,2449802.0,.0127,.0046,17.7,5.37, 04/28/10,18:45,17.4,17.3,16.6,63.3,63.2,61.9,.0,-.8,2.3,36.1,36.9,29.01,982.6,.21,144.4,.0,.00,263,266,274,263,266,274,1.4,1.9,2.6,3.0,4.3,5.9,2.8,4.0,5.6,6.2,8.0,10.1,.00,19.9,7.3,2450031.0,.0126,.0046,17.7,5.43, 04/28/10,19:00,17.2,17.2,16.5,62.9,62.9,61.7,.0,-.7,1.7,35.1,36.0,29.01,982.6,.25,172.3,.0,.00,283,287,297,281,285,297,1.2,1.7,2.5,2.7,3.9,5.6,2.4,3.5,5.2,7.8,10.1,15.1,.00,19.6,7.0,2450479.0,.0124,.0045,17.7,5.23, 04/28/10,19:15,17.0,17.1,16.4,62.6,62.8,61.6,.1,-.5,1.7,35.1,36.5,29.01,982.6,.17,121.6,.0,.00,270,277,289,270,277,291,1.2,1.7,2.6,2.7,3.8,5.8,2.6,3.7,5.7,5.5,6.2,9.6,.00,19.4,7.0,2450935.0,.0123,.0045,17.6,5.24, 04/28/10,19:30,16.6,16.8,16.3,61.9,62.3,61.4,.2,-.3,1.9,35.5,37.8,29.02,982.6,.11,78.2,.0,.00,281,283,291,279,282,291,1.1,1.8,3.1,2.6,4.1,6.9,2.4,4.0,6.8,6.4,8.5,11.0,.00,18.9,7.1,2451824.0,.0120,.0045,17.6,5.31, 04/28/10,19:45,16.3,16.5,16.1,61.3,61.7,61.0,.2,-.2,2.3,36.2,39.8,29.02,982.7,.05,31.7,.0,.00,280,280,290,282,281,290,.8,1.4,3.2,1.8,3.0,7.1,1.7,3.0,7.1,3.2,5.5,10.1,.00,18.5,7.3,2452661.0,.0117,.0047,17.5,5.47, 04/28/10,20:00,15.8,16.3,16.1,60.5,61.3,61.0,.5,.3,3.0,37.4,42.8,29.02,982.6,.01,10.4,.0,.00,291,285,302,292,285,302,.9,1.3,3.2,2.0,3.0,7.1,1.9,2.9,7.0,5.0,5.7,17.4,.00,18.0,7.6,2453735.0,.0114,.0049,17.5,5.73, 04/28/10,20:15,13.1,16.0,16.1,55.5,60.7,60.9,2.9,3.0,4.6,40.2,57.5,29.02,982.6,.00,-1.0,.0,.00,299,291,304,301,292,305,.5,.8,2.6,1.1,1.9,5.8,1.0,1.9,5.7,2.7,3.0,7.6,.00,15.1,8.5,2460282.0,.0095,.0054,17.4,6.45, 04/28/10,20:30,12.3,14.1,15.8,54.2,57.4,60.5,1.8,3.5,5.4,41.8,63.6,29.02,982.7,.00,-3.3,.0,.00,341,43,303,355,36,303,.4,.4,2.2,.8,1.0,5.0,.7,.5,4.9,2.1,2.3,6.0,.00,14.4,9.0,2462010.0,.0091,.0058,17.3,6.86, 04/28/10,20:45,12.3,13.5,15.6,54.1,56.3,60.1,1.2,3.3,5.2,41.4,62.9,29.02,982.8,.00,-3.4,.0,.00,323,42,310,328,44,310,.6,.4,2.1,1.3,1.0,4.6,1.1,.9,4.6,2.1,2.3,6.0,.00,14.3,8.9,2462146.0,.0090,.0057,17.2,6.76, 04/28/10,21:00,11.4,13.0,15.4,52.6,55.4,59.7,1.6,4.0,5.4,41.8,67.4,29.02,982.8,.00,-3.5,.0,.00,334,47,305,348,25,305,.2,.3,1.5,.4,.7,3.4,.3,.7,3.4,1.6,2.1,8.9,.00,13.5,9.0,2464094.0,.0086,.0058,17.1,6.87, 04/28/10,21:15,11.4,12.7,15.0,52.6,54.8,58.9,1.2,3.5,5.2,41.4,66.3,29.02,982.9,.00,-3.1,.0,.00,337,27,283,327,27,284,.4,.6,.9,1.0,1.3,1.9,.8,1.3,1.8,1.8,2.1,3.0,.00,13.5,8.9,2464094.0,.0086,.0057,17.0,6.76, 04/28/10,21:30,10.5,12.1,14.6,51.0,53.7,58.2,1.5,4.0,5.9,42.5,73.6,29.03,983.0,.00,-3.0,.0,.00,288,315,249,284,188,250,.4,.0,1.2,.9,.1,2.6,.9,.1,2.6,2.1,.7,3.4,.00,12.7,9.3,2466263.0,.0081,.0059,16.9,7.09, 04/28/10,21:45,10.3,11.7,14.2,50.5,53.1,57.5,1.5,3.9,6.3,43.3,77.2,29.03,983.2,.00,-2.9,.0,.00,330,83,236,319,66,236,.1,.1,.7,.3,.1,1.7,.2,.1,1.7,1.4,.9,2.5,.00,12.5,9.6,2466883.0,.0079,.0061,16.8,7.31, 04/28/10,22:00,10.1,11.2,13.7,50.2,52.1,56.7,1.1,3.6,6.3,43.4,78.2,29.03,983.3,.00,-2.7,.0,.00,319,55,220,333,54,219,.2,.3,1.4,.4,.8,3.1,.4,.7,3.0,1.6,1.4,4.6,.00,12.4,9.6,2467294.0,.0078,.0061,16.7,7.33, 04/28/10,22:15,9.5,10.7,13.8,49.1,51.3,56.9,1.2,4.3,6.0,42.9,79.8,29.04,983.4,.00,-2.9,.0,.00,333,45,228,342,44,227,.1,.4,1.7,.2,.8,3.9,.2,.8,3.9,1.4,1.4,5.0,.00,11.9,9.4,2468704.0,.0075,.0060,16.5,7.20, 04/28/10,22:30,9.6,10.4,14.4,49.3,50.8,58.0,.8,4.8,6.6,43.9,82.5,29.04,983.5,.00,-2.7,.0,.00,18,46,230,30,47,229,.3,.6,1.6,.7,1.3,3.7,.7,1.2,3.7,2.1,2.1,5.3,.00,12.0,9.8,2468490.0,.0076,.0062,16.4,7.49, 04/28/10,22:45,9.4,10.0,14.6,48.9,50.0,58.3,.6,5.2,6.7,44.1,84.3,29.04,983.5,.00,-2.8,.0,.00,35,67,240,25,68,240,.4,.5,1.0,.9,1.1,2.3,.9,1.1,2.3,1.8,2.1,2.7,.00,11.8,9.9,2468946.0,.0075,.0063,16.3,7.55, 04/28/10,23:00,9.2,9.6,14.5,48.6,49.4,58.1,.4,5.3,7.0,44.6,86.9,29.04,983.5,.00,-3.0,.0,.00,29,78,241,24,79,242,.4,.7,.8,.9,1.5,1.9,.9,1.5,1.9,2.5,2.3,4.1,.00,11.6,10.0,2469436.0,.0074,.0064,16.2,7.69, 04/28/10,23:15,8.8,9.3,13.7,47.8,48.8,56.7,.6,5.0,6.8,44.3,88.7,29.04,983.5,.00,-3.1,.0,.00,328,72,191,315,71,190,.5,.2,.7,1.2,.5,1.6,.9,.5,1.6,2.3,1.8,2.1,.00,11.3,9.9,2470487.0,.0071,.0063,16.0,7.62, 04/28/10,23:30,8.2,9.3,13.5,46.8,48.7,56.3,1.1,5.3,6.9,44.4,92.1,29.04,983.5,.00,-3.0,.0,.00,349,72,176,329,71,177,.4,.2,.6,.9,.4,1.4,.5,.4,1.3,2.3,1.8,1.8,.00,10.9,9.9,2471741.0,.0069,.0064,15.9,7.65, 04/28/10,23:45,7.9,8.9,12.7,46.2,48.1,54.8,1.1,4.8,6.8,44.2,93.6,29.04,983.5,.00,-2.9,.0,.00,328,57,133,324,65,132,.3,.3,.7,.6,.6,1.6,.6,.6,1.6,1.4,1.8,2.1,.00,10.6,9.9,2472567.0,.0067,.0063,15.8,7.61, 04/29/10,00:00,7.5,8.7,12.3,45.4,47.6,54.2,1.2,4.9,6.7,44.1,96.0,29.04,983.5,.00,-2.6,.0,.00,313,58,91,276,57,141,.2,.2,.1,.4,.4,.2,.3,.4,.2,1.6,1.1,1.6,.00,10.4,9.8,2473538.0,.0065,.0063,15.7,7.59, 04/29/10,00:15,7.3,8.2,11.9,45.2,46.8,53.4,.9,4.6,6.8,44.2,97.5,29.04,983.5,.00,-2.6,.0,.00,268,66,317,266,0,256,.5,.0,.0,1.1,.0,.1,1.1,.0,.1,1.6,.0,.9,.00,10.2,9.9,2473904.0,.0065,.0063,15.6,7.63, 04/29/10,00:30,7.5,8.2,11.6,45.6,46.7,52.8,.6,4.0,7.3,45.1,99.1,29.04,983.6,.00,-2.1,.0,.00,8,41,240,11,31,233,.5,.4,.1,1.1,.8,.2,1.0,.8,.2,2.1,2.1,.9,.00,10.4,10.2,2473362.0,.0066,.0065,15.5,7.87, 04/29/10,00:45,6.9,8.0,12.1,44.3,46.5,53.7,1.2,5.2,6.6,43.8,99.0,29.05,983.7,.00,-2.3,.0,.00,279,48,278,264,40,280,.2,.4,.3,.5,.8,.7,.4,.8,.7,1.4,2.1,1.4,.00,9.9,9.7,2474977.0,.0063,.0062,15.4,7.53, 04/29/10,01:00,6.9,7.8,11.6,44.5,46.0,52.9,.8,4.7,6.8,44.2,100.1,29.05,983.9,.00,-2.6,.0,.00,345,49,279,334,49,278,.2,.3,.3,.4,.7,.6,.3,.7,.6,1.6,1.4,2.5,.00,10.0,9.9,2474817.0,.0063,.0063,15.3,7.64, 04/29/10,01:15,6.8,7.6,11.2,44.2,45.6,52.1,.8,4.4,6.6,44.0,100.1,29.05,983.9,.00,-2.0,.0,.00,357,52,279,1,49,279,.1,.3,.0,.3,.7,.0,.3,.7,.0,1.1,1.4,.7,.00,9.9,9.8,2475177.0,.0062,.0063,15.2,7.57, 04/29/10,01:30,6.9,7.6,11.4,44.4,45.6,52.5,.7,4.5,6.8,44.2,100.2,29.05,983.8,.00,-2.2,.0,.00,33,49,307,26,49,52,.4,.7,.0,1.0,1.5,.1,.9,1.5,.1,1.8,2.1,.9,.00,9.9,9.9,2474930.0,.0063,.0063,15.1,7.63, 04/29/10,01:45,6.3,7.3,11.4,43.3,45.1,52.5,1.0,5.1,6.2,43.1,100.2,29.05,983.8,.00,-2.6,.0,.00,349,76,27,359,78,24,.3,.5,.6,.6,1.1,1.4,.5,1.1,1.4,1.4,1.8,2.1,.00,9.6,9.5,2476321.0,.0060,.0060,15.0,7.34, 04/29/10,02:00,6.3,7.1,10.5,43.4,44.8,50.9,.8,4.2,6.2,43.2,100.2,29.05,983.8,.00,-2.3,.0,.00,319,78,79,315,79,82,.2,.4,.4,.5,.8,.9,.4,.8,.9,1.4,2.3,1.6,.00,9.6,9.5,2476284.0,.0060,.0061,14.9,7.35, 04/29/10,02:15,6.2,7.0,9.9,43.2,44.7,49.8,.8,3.7,6.1,43.1,100.2,29.05,983.8,.00,-2.3,.0,.00,306,55,80,302,63,80,.3,.1,.6,.7,.3,1.4,.6,.3,1.4,1.1,.9,2.1,.00,9.5,9.5,2476431.0,.0060,.0060,14.8,7.32, 04/29/10,02:30,6.1,7.0,9.9,43.0,44.5,49.9,.9,3.8,6.0,42.8,100.2,29.05,983.8,.00,-2.0,.0,.00,328,47,68,312,42,73,.1,.2,.3,.3,.5,.7,.3,.5,.7,.9,1.1,2.3,.00,9.4,9.4,2476788.0,.0060,.0060,14.7,7.25, 04/29/10,02:45,5.8,6.8,10.0,42.5,44.3,50.0,1.0,4.2,5.7,42.3,100.3,29.05,983.9,.00,-1.6,.0,.00,282,53,66,279,57,0,.4,.0,.0,.8,.0,.0,.8,.0,.0,1.6,.7,.0,.00,9.2,9.2,2477437.0,.0058,.0059,14.6,7.13, 04/29/10,03:00,5.9,6.6,9.5,42.6,43.9,49.1,.7,3.6,5.8,42.4,100.3,29.05,983.9,.00,-1.8,.0,.00,356,60,50,82,60,47,.1,.2,.4,.1,.5,.9,.1,.5,.9,1.1,1.4,2.1,.00,9.3,9.2,2477296.0,.0059,.0059,14.5,7.16, 04/29/10,03:15,6.1,6.6,9.1,42.9,43.8,48.4,.5,3.1,6.0,42.7,100.3,29.05,983.9,.00,-1.0,.0,.00,47,63,58,27,62,58,.2,.6,.9,.4,1.2,2.0,.4,1.2,2.0,1.4,1.8,2.7,.00,9.4,9.3,2476882.0,.0059,.0060,14.4,7.24, 04/29/10,03:30,5.9,6.5,8.9,42.6,43.7,48.1,.6,3.0,5.8,42.5,100.3,29.06,984.0,.00,-.8,.0,.00,331,53,80,284,55,81,.3,.2,1.1,.6,.5,2.4,.6,.5,2.4,1.6,1.8,3.2,.00,9.3,9.2,2477219.0,.0059,.0059,14.3,7.17, 04/29/10,03:45,5.8,6.6,9.2,42.5,43.8,48.5,.8,3.4,5.7,42.3,100.3,29.06,984.1,.00,-1.5,.0,.00,17,43,74,2,45,74,.3,.5,.9,.6,1.2,2.1,.5,1.2,2.1,1.4,2.1,3.0,.00,9.2,9.2,2477426.0,.0058,.0059,14.2,7.13, 04/29/10,04:00,6.0,6.5,9.0,42.8,43.6,48.3,.4,3.0,5.9,42.7,100.3,29.07,984.3,.00,-1.4,.0,.00,18,67,68,13,67,70,.2,.6,.8,.6,1.3,1.9,.6,1.3,1.9,2.1,3.4,3.4,.00,9.4,9.3,2476973.0,.0059,.0059,14.1,7.22, 04/29/10,04:15,6.1,6.3,9.3,43.1,43.3,48.8,.1,3.2,6.1,42.9,100.4,29.06,984.2,.00,-.7,.0,.00,16,65,89,14,67,89,.5,.5,1.0,1.0,1.2,2.2,1.0,1.1,2.2,1.8,2.1,3.2,.00,9.5,9.4,2476673.0,.0060,.0060,14.1,7.28, 04/29/10,04:30,6.1,6.3,9.1,43.0,43.4,48.4,.2,3.0,6.0,42.8,100.4,29.07,984.3,.00,-.6,.0,.00,47,68,103,33,66,104,.2,.8,1.1,.5,1.8,2.5,.4,1.7,2.5,1.8,3.2,3.7,.00,9.4,9.4,2476823.0,.0059,.0060,14.0,7.26, 04/29/10,04:45,6.2,6.4,8.9,43.1,43.4,48.0,.2,2.7,6.1,43.0,100.4,29.07,984.5,.00,-.7,.0,.00,27,59,118,23,58,118,.3,.7,1.3,.7,1.6,2.8,.7,1.6,2.8,1.6,3.4,3.9,.00,9.5,9.4,2476614.0,.0060,.0060,13.9,7.30, 04/29/10,05:00,6.2,6.4,8.7,43.1,43.5,47.7,.2,2.5,6.1,43.0,100.4,29.07,984.6,.00,-.5,.0,.00,29,64,135,27,67,136,.1,.7,1.4,.1,1.5,3.1,.1,1.5,3.1,1.4,3.2,5.0,.00,9.5,9.4,2476601.0,.0060,.0060,13.9,7.30, 04/29/10,05:15,6.1,6.4,8.5,43.0,43.4,47.4,.2,2.4,6.0,42.9,100.4,29.07,984.6,.00,-.7,.0,.00,24,51,142,27,51,143,.0,.7,1.3,.1,1.5,2.9,.1,1.5,2.9,.9,2.5,3.9,.00,9.4,9.4,2476741.0,.0060,.0060,13.8,7.27, 04/29/10,05:30,6.0,6.4,8.4,42.9,43.5,47.1,.4,2.3,6.0,42.7,100.4,29.08,984.7,.00,-.9,.0,.00,31,56,135,357,55,137,.1,.7,1.3,.1,1.7,2.9,.1,1.6,2.8,1.1,3.0,4.4,.00,9.4,9.3,2476946.0,.0059,.0059,13.7,7.23, 04/29/10,05:45,5.8,6.4,8.2,42.5,43.5,46.7,.6,2.3,5.8,42.4,100.4,29.08,984.9,.00,-1.1,.0,.00,1,72,126,11,75,133,.2,.7,.6,.5,1.7,1.3,.5,1.6,1.3,1.6,2.7,3.2,.00,9.3,9.2,2477415.0,.0058,.0059,13.7,7.14, 04/29/10,06:00,5.7,6.3,8.1,42.3,43.3,46.5,.5,2.3,5.7,42.2,100.4,29.09,985.0,.00,-1.4,.0,.00,357,73,70,359,73,71,.4,.9,.4,.8,1.9,1.0,.7,1.9,1.0,1.1,3.2,2.3,.00,9.2,9.1,2477633.0,.0058,.0058,13.6,7.10, 04/29/10,06:15,6.0,6.2,8.0,42.8,43.2,46.4,.3,2.0,5.9,42.6,100.4,29.09,985.0,.00,.0,.0,.00,35,61,87,34,61,86,.5,1.1,1.0,1.0,2.4,2.2,1.0,2.4,2.2,2.3,3.9,3.7,.00,9.3,9.3,2477085.0,.0059,.0059,13.6,7.21, 04/29/10,06:30,6.1,6.3,7.6,42.9,43.3,45.8,.3,1.6,6.0,42.8,100.4,29.09,985.1,.00,1.6,.0,.00,22,57,79,22,56,79,.7,1.3,1.1,1.7,2.9,2.4,1.6,2.9,2.3,3.0,4.4,3.9,.00,9.4,9.3,2476899.0,.0059,.0060,13.6,7.25, 04/29/10,06:45,6.3,6.4,7.1,43.3,43.5,44.7,.1,.8,6.2,43.1,100.5,29.09,985.2,.01,6.4,.0,.00,29,58,83,28,58,83,.5,1.0,1.7,1.2,2.3,3.7,1.1,2.2,3.7,2.3,3.9,4.8,.00,9.5,9.5,2476402.0,.0060,.0060,13.5,7.35, 04/29/10,07:00,6.4,6.5,6.5,43.5,43.6,43.6,.1,.1,6.3,43.4,100.5,29.10,985.5,.03,19.5,.0,.00,16,46,91,16,45,91,.7,1.1,1.6,1.5,2.6,3.6,1.4,2.5,3.6,2.7,4.8,9.2,.00,9.6,9.6,2476104.0,.0061,.0061,13.5,7.41, 04/29/10,07:15,6.6,6.6,6.4,43.9,43.9,43.5,.0,-.2,6.5,43.8,100.5,29.10,985.6,.05,36.1,.0,.00,45,46,84,42,46,84,.5,1.0,1.6,1.2,2.2,3.6,1.1,2.2,3.5,2.7,3.7,4.8,.00,9.8,9.7,2475562.0,.0062,.0062,13.4,7.52, 04/29/10,07:30,6.8,6.7,6.3,44.2,44.1,43.3,.0,-.5,6.7,44.1,100.5,29.11,985.8,.08,55.4,.0,.00,52,43,64,54,44,65,.6,1.1,1.2,1.4,2.4,2.8,1.2,2.3,2.7,3.4,4.1,4.4,.00,9.9,9.8,2475201.0,.0062,.0063,13.4,7.60, 04/29/10,07:45,6.9,6.8,6.4,44.5,44.3,43.5,-.1,-.5,6.9,44.3,100.5,29.11,985.9,.11,76.9,.0,.00,59,43,74,62,43,75,.5,1.1,1.3,1.2,2.5,2.9,1.1,2.4,2.9,2.5,5.3,4.6,.00,10.0,9.9,2474823.0,.0063,.0063,13.4,7.68, 04/29/10,08:00,7.0,7.0,6.7,44.7,44.6,44.0,.0,-.4,7.0,44.5,100.5,29.12,986.1,.14,99.7,.0,.00,49,38,59,42,35,57,.5,.8,1.4,1.1,1.8,3.2,1.0,1.7,3.2,3.4,3.7,5.5,.00,10.0,10.0,2474575.0,.0063,.0064,13.4,7.73, 04/29/10,08:15,7.2,7.1,7.0,45.0,44.8,44.6,-.1,-.2,7.2,44.9,100.6,29.12,986.2,.20,141.3,.0,.00,58,56,53,57,55,51,.7,1.2,1.5,1.5,2.7,3.3,1.3,2.7,3.3,3.7,5.0,5.3,.00,10.2,10.1,2474074.0,.0064,.0065,13.4,7.84, 04/29/10,08:30,7.8,7.6,7.2,46.1,45.7,44.9,-.2,-.6,7.8,46.0,100.6,29.12,986.2,.45,317.0,.0,.00,103,90,38,101,90,39,1.0,1.0,1.4,2.1,2.3,3.1,2.0,2.2,3.0,4.4,4.1,5.3,.00,10.6,10.6,2472673.0,.0067,.0067,13.4,8.14, 04/29/10,08:45,8.4,8.0,7.8,47.1,46.5,46.1,-.3,-.6,8.3,47.0,100.7,29.13,986.3,.55,381.5,.0,.00,118,102,30,120,102,31,1.2,1.1,.7,2.6,2.4,1.6,2.5,2.3,1.5,4.6,3.9,3.7,.00,11.0,11.0,2471374.0,.0069,.0070,13.4,8.44, 04/29/10,09:00,8.7,8.4,8.5,47.7,47.1,47.2,-.4,-.3,8.4,47.2,99.1,29.13,986.4,.61,423.0,.0,.00,110,96,86,112,97,88,1.1,1.0,.5,2.4,2.3,1.1,2.3,2.2,1.0,5.0,4.6,3.0,.00,11.3,11.1,2470507.0,.0071,.0071,13.4,8.50, 04/29/10,09:15,9.4,8.8,9.5,48.9,47.9,49.1,-.5,.1,7.3,45.1,87.9,29.13,986.5,.69,481.1,.0,.00,113,110,175,115,117,176,.7,.6,.5,1.6,1.2,1.0,1.5,1.2,.6,3.2,2.7,3.0,.00,11.8,10.2,2468998.0,.0074,.0065,13.4,7.86, 04/29/10,09:30,10.0,9.4,10.5,50.0,49.0,50.9,-.5,.5,6.2,43.1,78.2,29.13,986.5,.76,527.8,.0,.00,123,116,171,113,129,176,.6,.6,1.1,1.4,1.4,2.5,1.2,1.3,2.3,3.9,4.1,5.3,.00,12.3,9.5,2467581.0,.0077,.0061,13.4,7.27, 04/29/10,09:45,10.5,10.2,11.2,50.9,50.3,52.2,-.3,.7,5.9,42.6,73.8,29.13,986.5,.83,579.4,.0,.00,112,176,180,188,200,192,1.1,.6,.8,2.4,1.4,1.7,1.1,1.0,1.2,6.4,5.5,5.0,.00,12.7,9.3,2466316.0,.0080,.0059,13.4,7.10, 04/29/10,10:00,11.0,10.5,11.9,51.8,51.0,53.5,-.5,.9,5.3,41.6,68.8,29.13,986.5,.90,624.8,.0,.00,191,192,188,198,205,190,.9,.9,1.0,1.9,2.1,2.2,1.2,1.4,1.7,6.4,7.1,5.7,.00,13.2,9.0,2465128.0,.0083,.0057,13.4,6.83, 04/29/10,10:15,11.6,11.2,12.4,52.8,52.2,54.3,-.4,.8,5.2,41.3,65.5,29.13,986.5,.96,666.8,.0,.00,235,241,230,240,246,226,1.2,1.3,1.1,2.6,2.8,2.4,2.0,2.6,2.1,6.6,7.1,5.5,.00,13.7,8.9,2463768.0,.0086,.0056,13.5,6.74, 04/29/10,10:30,13.7,13.5,13.2,56.7,56.4,55.8,-.2,-.5,6.7,44.1,63.5,29.13,986.5,1.01,707.3,.0,.00,206,222,212,214,221,219,1.3,1.6,1.6,2.9,3.5,3.6,1.7,2.3,3.1,7.6,7.8,7.8,.00,15.7,9.9,2458748.0,.0099,.0063,13.5,7.45, 04/29/10,10:45,14.4,14.3,13.7,58.0,57.8,56.6,-.1,-.8,7.2,44.9,62.4,29.13,986.5,1.07,747.9,.0,.00,219,225,221,215,222,220,1.4,1.5,1.8,3.1,3.4,3.9,2.3,2.8,3.4,8.5,8.2,8.2,.00,16.5,10.2,2456985.0,.0104,.0065,13.6,7.67, 04/29/10,11:00,14.8,14.6,13.8,58.6,58.4,56.8,-.1,-1.0,7.2,45.0,61.5,29.13,986.6,1.12,781.3,.0,.00,244,256,243,243,255,240,1.6,1.8,2.0,3.5,4.1,4.4,3.1,3.6,4.1,9.8,14.9,13.5,.00,16.8,10.2,2456185.0,.0106,.0065,13.8,7.71, 04/29/10,11:15,15.5,15.3,14.6,59.9,59.5,58.2,-.2,-.9,7.4,45.4,59.4,29.13,986.5,1.18,822.5,.0,.00,214,242,227,222,241,230,1.7,1.7,1.9,3.8,3.8,4.2,2.7,3.1,3.8,8.9,10.5,8.9,.00,17.7,10.4,2454439.0,.0111,.0066,13.9,7.78, 04/29/10,11:30,15.9,15.6,14.9,60.6,60.1,58.8,-.3,-1.0,7.2,44.9,57.1,29.13,986.3,1.23,855.1,.0,.00,213,226,233,227,232,233,1.6,2.0,2.2,3.5,4.4,5.0,2.5,3.6,4.8,8.9,9.4,9.4,.00,18.1,10.2,2453598.0,.0114,.0065,14.1,7.65, 04/29/10,11:45,16.8,16.5,15.7,62.3,61.7,60.2,-.4,-1.2,7.4,45.3,54.6,29.12,986.2,1.27,884.8,.0,.00,203,219,228,209,225,229,2.2,2.3,2.7,4.9,5.2,6.0,3.5,4.2,5.5,11.0,11.4,12.4,.00,19.2,10.4,2451288.0,.0121,.0066,14.4,7.75, 04/29/10,12:00,17.2,16.9,16.2,63.0,62.4,61.2,-.3,-1.0,7.2,45.0,52.6,29.11,985.9,1.31,912.7,.0,.00,198,200,203,203,201,202,1.9,2.2,2.3,4.3,4.9,5.2,2.7,3.8,4.7,8.2,13.5,18.8,.00,19.7,10.3,2450394.0,.0124,.0065,14.6,7.65, 04/29/10,12:15,17.9,17.6,16.8,64.2,63.7,62.2,-.3,-1.1,6.9,44.5,49.6,29.11,985.7,1.32,923.5,.0,.00,234,237,231,239,241,234,1.7,2.2,2.4,3.8,4.8,5.4,3.0,4.4,5.1,10.8,11.2,12.4,.00,20.5,10.1,2448835.0,.0129,.0064,14.9,7.49, 04/29/10,12:30,18.1,17.8,16.8,64.5,64.0,62.3,-.3,-1.2,6.3,43.3,46.9,29.10,985.5,1.37,953.7,.0,.00,211,209,213,212,211,212,2.6,3.3,4.2,5.9,7.4,9.3,5.2,6.9,9.0,12.1,13.5,16.0,.00,20.8,9.6,2448353.0,.0131,.0061,15.1,7.17, 04/29/10,12:45,18.7,18.2,17.2,65.6,64.8,63.0,-.4,-1.4,6.2,43.1,44.8,29.10,985.3,1.37,953.8,.0,.00,193,202,219,194,203,218,3.4,4.0,5.4,7.5,8.9,12.0,6.3,8.0,11.6,21.5,19.9,22.0,.00,21.6,9.6,2446956.0,.0136,.0061,15.4,7.10, 04/29/10,13:00,19.0,18.6,17.7,66.2,65.6,63.9,-.3,-1.3,5.7,42.3,42.6,29.09,985.1,1.41,984.0,.0,.00,209,205,210,208,201,209,2.8,3.2,4.3,6.3,7.2,9.5,5.2,6.4,9.2,18.5,22.9,21.8,.00,22.0,9.3,2446199.0,.0139,.0059,15.6,6.88, 04/29/10,13:15,19.3,18.8,17.9,66.7,65.8,64.2,-.5,-1.4,6.3,43.3,43.4,29.08,984.9,1.41,981.1,.0,.00,193,197,207,195,200,206,2.8,3.9,4.6,6.3,8.7,10.4,5.4,8.0,10.0,12.4,17.6,16.9,.00,22.4,9.6,2445479.0,.0142,.0062,15.9,7.14, 04/29/10,13:30,19.4,19.0,18.1,66.9,66.1,64.7,-.4,-1.2,5.9,42.7,42.1,29.07,984.6,1.43,994.5,.0,.00,204,205,210,196,200,208,3.2,4.1,4.6,7.2,9.1,10.3,5.4,7.6,9.4,15.6,15.1,15.6,.00,22.6,9.4,2445228.0,.0143,.0060,16.1,6.96, 04/29/10,13:45,19.6,19.3,18.3,67.3,66.8,65.0,-.3,-1.3,6.0,42.8,41.7,29.06,984.3,1.41,984.2,.0,.00,225,220,218,226,221,220,3.1,3.8,3.9,6.9,8.5,8.7,6.2,7.7,8.0,16.5,15.8,16.3,.00,22.9,9.5,2444696.0,.0145,.0060,16.3,6.99, 04/29/10,14:00,20.1,19.7,18.7,68.1,67.4,65.6,-.4,-1.4,5.9,42.6,40.3,29.06,984.0,1.38,965.7,.0,.00,199,203,211,204,205,212,2.3,3.0,3.6,5.1,6.7,8.1,4.1,5.8,7.8,13.1,16.3,18.5,.00,23.5,9.4,2443609.0,.0149,.0060,16.5,6.94, 04/29/10,14:15,20.1,19.7,18.7,68.1,67.5,65.7,-.3,-1.3,5.9,42.6,40.3,29.05,983.8,1.35,940.5,.0,.00,209,210,207,200,206,207,2.5,3.1,3.5,5.6,6.9,7.9,4.2,5.3,7.2,15.8,14.4,14.2,.00,23.5,9.4,2443632.0,.0149,.0060,16.6,6.94, 04/29/10,14:30,20.5,20.0,19.1,68.9,68.0,66.3,-.5,-1.4,5.9,42.6,39.3,29.05,983.6,1.38,960.7,.0,.00,212,214,218,225,230,225,2.9,3.6,4.5,6.6,8.1,10.1,4.3,6.3,8.9,16.5,17.4,17.9,.00,24.2,9.4,2442638.0,.0153,.0060,16.8,6.93, 04/29/10,14:45,20.7,20.2,19.3,69.2,68.4,66.7,-.4,-1.4,5.6,42.1,38.1,29.04,983.5,1.35,938.7,.0,.00,207,204,213,205,206,214,2.5,3.0,3.8,5.5,6.8,8.4,3.9,5.6,7.9,12.8,14.2,17.9,.00,24.4,9.2,2442194.0,.0155,.0059,17.0,6.79, 04/29/10,15:00,20.9,20.4,19.4,69.6,68.7,67.0,-.5,-1.5,5.5,41.8,37.2,29.04,983.3,1.29,896.7,.0,.00,201,206,217,204,209,218,3.2,4.0,5.0,7.2,8.9,11.2,6.1,8.0,10.8,19.5,19.9,25.0,.00,24.8,9.1,2441641.0,.0157,.0058,17.2,6.73, 04/29/10,15:15,21.0,20.6,19.5,69.9,69.1,67.1,-.4,-1.5,5.5,41.9,37.0,29.03,983.1,1.28,889.4,.0,.00,215,229,232,213,226,232,3.2,3.7,4.8,7.1,8.4,10.7,6.3,7.4,10.2,15.6,19.5,16.9,.00,25.0,9.2,2441324.0,.0158,.0058,17.5,6.74, 04/29/10,15:30,21.1,20.7,19.9,70.0,69.3,67.8,-.4,-1.2,5.4,41.7,36.5,29.02,982.9,1.24,864.8,.0,.00,201,213,220,207,214,221,3.0,3.4,3.9,6.6,7.6,8.8,5.6,7.0,8.5,12.1,14.7,15.1,.00,25.1,9.1,2441169.0,.0159,.0058,17.7,6.68, 04/29/10,15:45,21.4,21.0,20.1,70.5,69.9,68.2,-.4,-1.3,6.0,42.9,37.6,29.02,982.7,1.20,835.1,.0,.00,233,240,232,240,243,228,2.4,2.8,3.7,5.3,6.3,8.2,3.8,5.2,7.2,11.9,13.1,15.6,.00,25.6,9.5,2440446.0,.0162,.0061,17.9,6.99, 04/29/10,16:00,21.6,21.2,20.2,70.9,70.2,68.3,-.4,-1.4,5.9,42.7,36.9,29.01,982.6,1.09,761.1,.0,.00,232,236,230,232,233,228,2.9,3.8,5.1,6.5,8.6,11.3,5.5,7.7,10.8,14.9,19.5,19.0,.00,25.9,9.4,2440002.0,.0164,.0060,18.1,6.94, 04/29/10,16:15,21.9,21.6,20.6,71.4,70.8,69.1,-.3,-1.3,5.6,42.1,35.5,29.01,982.5,1.04,726.2,.0,.00,214,213,210,212,213,212,2.0,2.3,3.7,4.5,5.1,8.3,3.7,4.2,7.8,12.6,10.1,18.1,.00,26.3,9.2,2439365.0,.0166,.0059,18.3,6.79, 04/29/10,16:30,21.8,21.5,20.5,71.3,70.8,68.9,-.3,-1.3,5.6,42.0,35.4,29.01,982.3,.92,643.0,.0,.00,239,237,227,240,236,227,3.0,3.8,5.3,6.7,8.4,11.8,6.1,7.9,11.4,13.7,14.9,17.4,.00,26.3,9.2,2439415.0,.0166,.0059,18.5,6.76, 04/29/10,16:45,21.9,21.5,20.6,71.4,70.8,69.1,-.4,-1.3,5.4,41.8,35.0,29.00,982.2,.86,600.7,.0,.00,210,214,212,210,213,213,2.9,4.0,4.7,6.5,8.8,10.4,5.8,8.3,10.1,11.7,14.2,15.6,.00,26.4,9.1,2439257.0,.0167,.0058,18.6,6.70, 04/29/10,17:00,22.0,21.7,20.8,71.6,71.0,69.4,-.3,-1.2,5.5,41.9,34.9,29.00,982.1,.79,552.0,.0,.00,216,215,212,215,220,214,2.3,3.0,4.0,5.2,6.8,9.0,4.8,6.4,8.7,12.1,13.1,14.4,.00,26.5,9.2,2439096.0,.0168,.0059,18.8,6.72, 04/29/10,17:15,22.1,21.9,21.0,71.8,71.4,69.8,-.2,-1.1,5.3,41.6,34.2,29.00,982.0,.79,548.1,.0,.00,238,243,228,246,247,229,2.2,3.0,4.3,4.9,6.6,9.6,4.4,6.2,9.3,14.0,15.1,15.8,.00,26.7,9.1,2438775.0,.0169,.0058,18.9,6.64, 04/29/10,17:30,22.3,22.1,21.2,72.2,71.8,70.2,-.2,-1.1,5.2,41.3,33.5,28.99,981.9,.73,507.6,.0,.00,237,233,230,241,236,229,2.7,3.4,4.4,6.1,7.6,9.8,5.4,7.0,9.6,14.2,16.5,15.1,.00,27.0,9.0,2438298.0,.0171,.0057,18.9,6.58, 04/29/10,17:45,22.1,22.0,21.1,71.8,71.5,70.0,-.2,-1.0,5.2,41.4,34.0,28.99,981.7,.56,387.2,.0,.00,249,252,241,249,252,241,3.0,4.1,4.9,6.8,9.1,10.9,6.3,8.8,10.7,12.6,14.2,16.0,.00,26.7,9.0,2438708.0,.0169,.0058,19.0,6.60, 04/29/10,18:00,22.3,22.1,21.3,72.2,71.8,70.3,-.2,-1.0,5.9,42.6,35.1,28.99,981.7,.57,400.4,.0,.00,235,236,229,235,235,229,2.5,3.1,4.3,5.6,7.0,9.7,5.1,6.6,9.5,11.2,18.3,17.2,.00,27.0,9.4,2438284.0,.0171,.0060,19.0,6.89, 04/29/10,18:15,22.4,22.2,21.4,72.3,71.9,70.5,-.2,-1.0,5.8,42.4,34.9,28.98,981.5,.52,363.2,.0,.00,227,227,224,228,227,224,2.1,2.8,4.0,4.8,6.3,8.9,4.3,5.9,8.7,10.5,11.4,12.8,.00,27.1,9.4,2438163.0,.0172,.0060,19.0,6.86, 04/29/10,18:30,22.1,22.0,21.2,71.8,71.6,70.2,-.1,-.9,5.9,42.6,35.7,28.98,981.4,.41,285.8,.0,.00,246,245,232,246,244,232,2.2,3.2,4.3,4.9,7.1,9.7,4.5,6.8,9.5,11.4,12.4,14.7,.00,26.7,9.4,2438809.0,.0169,.0060,19.0,6.92, 04/29/10,18:45,22.0,21.9,21.2,71.6,71.5,70.2,-.1,-.8,6.5,43.8,37.4,28.98,981.4,.22,154.9,.0,.00,239,235,224,236,235,224,1.9,2.8,4.2,4.2,6.2,9.5,3.8,5.9,9.2,9.6,11.7,16.7,.00,26.5,9.8,2438979.0,.0168,.0063,19.0,7.22, 04/29/10,19:00,21.8,21.8,21.2,71.2,71.3,70.1,.0,-.6,6.7,44.0,38.3,28.98,981.5,.27,187.1,.0,.00,249,241,230,246,240,230,2.3,3.1,4.7,5.1,6.9,10.5,4.8,6.7,10.4,16.5,12.6,23.4,.00,26.2,9.9,2439532.0,.0166,.0064,19.0,7.29, 04/29/10,19:15,21.3,21.4,21.0,70.4,70.6,69.8,.1,-.3,7.1,44.7,40.5,28.98,981.5,.11,75.6,.0,.00,246,241,231,245,241,231,1.8,2.9,5.2,4.0,6.5,11.6,3.8,6.3,11.5,11.2,11.2,16.7,.00,25.4,10.2,2440628.0,.0161,.0065,18.9,7.49, 04/29/10,19:30,20.6,20.9,20.8,69.2,69.7,69.4,.3,.2,7.5,45.5,43.5,28.98,981.4,.09,64.0,.0,.00,246,237,225,247,237,226,1.1,2.0,4.1,2.4,4.6,9.2,2.3,4.5,9.1,4.6,6.9,13.3,.00,24.4,10.5,2442254.0,.0155,.0067,18.9,7.73, 04/29/10,19:45,20.1,20.8,20.7,68.1,69.4,69.2,.7,.6,7.7,45.9,45.8,28.98,981.3,.04,29.6,.0,.00,279,244,231,279,244,230,1.0,1.9,3.6,2.2,4.3,8.1,2.2,4.2,8.1,3.2,8.0,11.4,.00,23.5,10.6,2443646.0,.0149,.0068,18.8,7.86, 04/29/10,20:00,18.9,20.3,20.5,66.0,68.6,68.8,1.4,1.5,8.5,47.2,51.6,28.98,981.3,.02,15.0,.0,.00,300,249,233,302,249,233,.7,1.4,3.3,1.5,3.2,7.5,1.5,3.1,7.4,3.2,6.0,13.5,.00,21.9,11.2,2446367.0,.0139,.0072,18.8,8.28, 04/29/10,20:15,18.0,19.6,20.3,64.4,67.4,68.5,1.7,2.3,9.1,48.4,57.0,28.98,981.3,.00,1.8,.0,.00,303,236,233,304,236,233,.7,.8,3.2,1.5,1.9,7.1,1.5,1.8,7.0,2.5,2.3,9.4,.00,20.7,11.6,2448582.0,.0131,.0075,18.7,8.65, 04/29/10,20:30,17.3,18.8,20.2,63.2,65.9,68.3,1.5,2.8,9.4,49.0,60.7,28.98,981.3,.00,-2.6,.0,.00,345,5,227,351,282,227,.4,.3,3.1,.9,.6,6.9,.9,.1,6.9,2.1,1.6,8.5,.00,19.8,11.9,2450123.0,.0126,.0076,18.6,8.86, 04/29/10,20:45,16.9,18.1,19.8,62.4,64.5,67.7,1.2,2.9,9.6,49.4,63.2,28.98,981.3,.00,-3.1,.0,.00,13,47,216,10,47,216,.4,.8,2.7,1.0,1.7,6.0,1.0,1.7,6.0,1.8,2.5,7.8,.00,19.3,12.1,2451144.0,.0122,.0077,18.5,9.00, 04/29/10,21:00,16.4,17.6,19.6,61.5,63.6,67.3,1.2,3.2,9.7,49.4,65.5,28.98,981.4,.00,-3.2,.0,.00,358,36,221,356,35,221,.4,.5,3.0,.8,1.2,6.6,.7,1.2,6.6,1.6,2.1,13.1,.00,18.7,12.1,2452368.0,.0118,.0077,18.4,9.03, 04/29/10,21:15,15.8,16.8,19.5,60.4,62.3,67.0,1.1,3.7,10.0,50.0,69.6,28.98,981.4,.00,-3.2,.0,.00,34,68,217,29,68,217,.5,.7,2.9,1.2,1.7,6.4,1.1,1.6,6.4,2.3,2.7,9.2,.00,17.9,12.3,2453848.0,.0114,.0079,18.2,9.25, 04/29/10,21:30,15.8,16.2,19.2,60.4,61.1,66.5,.4,3.4,10.4,50.6,71.2,28.98,981.5,.00,-2.7,.0,.00,32,66,205,31,66,206,.6,.6,2.5,1.3,1.3,5.6,1.3,1.3,5.5,2.3,2.1,7.3,.00,18.0,12.6,2453807.0,.0114,.0081,18.1,9.47, 04/29/10,21:45,15.0,15.9,19.2,59.1,60.6,66.5,.9,4.1,9.9,49.9,72.6,28.99,981.7,.00,-3.0,.0,.00,9,54,217,6,55,217,.3,.5,3.0,.7,1.2,6.7,.7,1.2,6.6,2.3,2.1,8.2,.00,17.1,12.3,2455554.0,.0109,.0079,18.0,9.23, 04/29/10,22:00,14.8,15.4,19.2,58.6,59.7,66.6,.6,4.5,10.3,50.6,75.9,28.99,981.8,.00,-3.2,.0,.00,0,75,218,3,77,218,.5,.6,3.1,1.1,1.2,6.9,1.0,1.2,6.9,2.1,2.3,12.4,.00,16.8,12.6,2456195.0,.0107,.0081,17.9,9.48, 04/29/10,22:15,14.1,15.1,19.0,57.4,59.2,66.2,1.0,4.9,10.3,50.5,78.9,28.99,981.9,.00,-2.8,.0,.00,347,43,216,356,47,216,.3,.4,4.1,.6,.9,9.1,.6,.8,9.1,1.8,2.1,13.5,.00,16.1,12.6,2457796.0,.0102,.0081,17.7,9.46, 04/29/10,22:30,13.5,14.7,18.7,56.4,58.4,65.7,1.1,5.2,10.3,50.6,82.1,29.00,981.9,.00,-3.1,.0,.00,36,52,212,27,49,213,.3,.7,3.6,.8,1.6,8.2,.7,1.5,8.1,1.6,3.4,11.4,.00,15.5,12.6,2459129.0,.0098,.0081,17.6,9.51, 04/29/10,22:45,13.5,14.2,18.3,56.2,57.6,65.0,.8,4.9,10.7,51.3,84.6,29.00,982.1,.00,-2.9,.0,.00,31,66,216,18,65,216,.3,.6,3.6,.6,1.3,8.0,.6,1.3,7.9,1.4,2.5,11.0,.00,15.5,12.9,2459299.0,.0098,.0083,17.5,9.75, 04/29/10,23:00,13.3,14.1,18.1,56.0,57.5,64.6,.8,4.8,10.8,51.4,85.5,29.00,982.1,.00,-2.8,.0,.00,25,63,227,20,61,227,.3,.6,3.0,.7,1.3,6.8,.7,1.3,6.8,1.6,2.3,15.6,.00,15.3,13.0,2459580.0,.0097,.0083,17.4,9.79, 04/29/10,23:15,13.0,13.8,17.9,55.4,56.8,64.2,.8,4.9,10.7,51.2,86.9,29.00,982.1,.00,-2.1,.0,.00,49,65,214,47,66,214,.4,.9,2.2,.8,2.1,5.0,.8,2.0,4.9,2.1,3.7,6.6,.00,15.0,12.9,2460427.0,.0095,.0083,17.3,9.73, 04/29/10,23:30,12.9,13.7,17.4,55.2,56.7,63.4,.8,4.6,10.5,51.0,86.8,29.00,982.0,.00,-2.7,.0,.00,40,58,198,23,55,199,.2,.8,1.6,.5,1.7,3.6,.5,1.7,3.6,1.8,3.9,6.0,.00,14.9,12.8,2460680.0,.0094,.0082,17.1,9.66, 04/29/10,23:45,12.3,13.8,17.4,54.2,56.9,63.4,1.5,5.1,10.1,50.2,87.4,29.00,981.9,.00,-2.6,.0,.00,22,65,201,22,60,202,.5,.9,1.9,1.1,2.0,4.3,.7,1.7,4.2,3.0,3.4,8.5,.00,14.4,12.4,2461986.0,.0091,.0079,17.0,9.40, 04/30/10,00:00,12.0,13.1,17.3,53.7,55.5,63.1,1.0,5.2,10.3,50.5,90.1,28.99,981.9,.00,-2.5,.0,.00,2,73,216,7,71,216,.2,.6,2.5,.4,1.4,5.6,.3,1.3,5.5,2.1,3.0,15.3,.00,14.1,12.5,2462686.0,.0089,.0080,16.9,9.51, 04/30/10,00:15,12.0,12.8,17.9,53.6,55.1,64.2,.8,5.9,10.3,50.6,90.7,28.99,981.9,.00,-2.6,.0,.00,316,67,223,315,67,224,.4,.6,4.8,.8,1.3,10.8,.7,1.2,10.8,2.1,2.1,14.9,.00,14.0,12.6,2462821.0,.0089,.0081,16.8,9.54, 04/30/10,00:30,11.7,12.7,17.9,53.1,54.8,64.3,.9,6.2,10.3,50.6,92.3,28.99,981.8,.00,-2.3,.0,.00,32,50,227,30,47,227,.4,.8,4.4,.8,1.7,9.9,.8,1.7,9.8,1.6,3.0,13.3,.00,13.8,12.6,2463435.0,.0087,.0081,16.7,9.55, 04/30/10,00:45,11.5,12.4,17.4,52.7,54.4,63.3,.9,5.9,10.2,50.3,92.6,28.99,981.8,.00,-2.5,.0,.00,35,64,221,30,63,220,.1,.6,4.3,.2,1.3,9.6,.2,1.2,9.5,1.1,2.3,14.7,.00,13.6,12.4,2463900.0,.0086,.0080,16.6,9.47, 04/30/10,01:00,11.1,12.2,17.2,52.0,53.9,63.0,1.1,6.1,10.1,50.1,94.6,28.99,981.8,.00,-2.3,.0,.00,332,65,208,335,66,208,.1,.6,4.9,.3,1.2,10.9,.3,1.2,10.8,1.1,2.1,18.8,.00,13.2,12.4,2464942.0,.0084,.0079,16.5,9.41, 04/30/10,01:15,11.0,12.2,16.9,51.8,54.0,62.5,1.2,5.9,10.1,50.2,95.3,28.99,981.9,.00,-2.6,.0,.00,351,44,214,347,38,214,.1,.4,4.1,.3,.8,9.1,.3,.8,9.1,1.8,1.8,14.0,.00,13.2,12.4,2465090.0,.0083,.0080,16.4,9.45, 04/30/10,01:30,10.8,12.1,16.7,51.5,53.8,62.0,1.3,5.9,10.1,50.2,96.8,28.99,981.8,.00,-2.3,.0,.00,286,37,220,276,38,220,.2,.2,3.9,.5,.4,8.8,.5,.4,8.7,1.4,1.1,11.2,.00,13.0,12.4,2465599.0,.0082,.0080,16.3,9.46, 04/30/10,01:45,10.9,12.4,16.6,51.6,54.3,61.8,1.5,5.7,10.3,50.5,97.3,28.99,981.7,.00,-1.8,.0,.00,345,57,218,316,59,217,.2,.2,3.8,.4,.5,8.5,.3,.5,8.4,1.4,1.6,11.7,.00,13.0,12.5,2465457.0,.0083,.0080,16.2,9.54, 04/30/10,02:00,10.9,12.6,16.8,51.5,54.7,62.3,1.7,6.0,10.2,50.4,97.3,28.99,981.7,.00,-2.3,.0,.00,6,28,221,5,20,221,.1,.2,4.1,.3,.3,9.3,.3,.3,9.1,1.6,1.6,17.6,.00,13.0,12.5,2465494.0,.0082,.0080,16.1,9.53, 04/30/10,02:15,10.5,12.3,16.1,50.9,54.1,61.0,1.8,5.6,10.1,50.1,98.4,28.99,981.6,.00,-2.3,.0,.00,313,75,238,264,75,238,.2,.1,4.0,.4,.1,8.9,.4,.1,8.9,1.6,1.1,11.4,.00,12.7,12.4,2466323.0,.0081,.0079,16.0,9.44, 04/30/10,02:30,10.8,12.6,16.3,51.5,54.7,61.3,1.8,5.4,10.4,50.8,98.6,28.98,981.5,.00,-2.4,.0,.00,297,222,231,291,234,230,.4,.4,4.3,1.0,.8,9.6,.9,.8,9.5,2.1,2.5,12.4,.00,13.0,12.6,2465586.0,.0082,.0081,15.9,9.64, 04/30/10,02:45,10.5,12.4,16.3,50.9,54.3,61.3,1.9,5.8,10.1,50.2,98.7,28.98,981.4,.00,-2.4,.0,.00,10,218,242,332,221,242,.1,.4,4.3,.2,1.0,9.5,.1,.8,9.4,1.1,2.5,13.3,.00,12.7,12.4,2466332.0,.0081,.0080,15.8,9.46, 04/30/10,03:00,10.5,12.1,16.0,50.9,53.7,60.8,1.6,5.5,10.3,50.5,100.0,28.98,981.3,.00,-1.5,.0,.00,43,219,240,1,247,240,.0,.2,3.9,.0,.4,8.8,.0,.4,8.7,.7,1.8,21.3,.00,12.7,12.5,2466346.0,.0081,.0081,15.7,9.58, 04/30/10,03:15,10.4,12.4,16.0,50.8,54.4,60.9,2.0,5.6,10.3,50.5,100.1,28.97,981.2,.00,-2.0,.0,.00,357,223,230,357,226,230,.0,.3,4.1,.0,.7,9.2,.0,.7,9.1,.7,1.8,12.4,.00,12.7,12.5,2466471.0,.0080,.0080,15.6,9.56, 04/30/10,03:30,10.3,12.5,15.8,50.5,54.6,60.5,2.2,5.5,10.1,50.2,100.1,28.97,981.1,.00,-2.2,.0,.00,293,214,236,263,220,236,.3,.6,4.0,.6,1.3,9.0,.5,1.2,8.9,1.6,3.9,11.9,.00,12.5,12.4,2466838.0,.0079,.0080,15.6,9.47, 04/30/10,03:45,9.9,12.8,15.1,49.8,55.1,59.2,3.0,5.2,9.6,49.3,99.6,28.97,981.2,.00,-2.4,.0,.00,264,236,241,265,236,241,.5,1.8,4.2,1.2,3.9,9.4,1.1,3.9,9.3,1.8,5.3,11.9,.00,12.2,12.0,2467802.0,.0077,.0077,15.5,9.18, 04/30/10,04:00,9.4,12.5,15.3,48.9,54.4,59.6,3.1,5.9,9.1,48.4,99.5,28.97,981.2,.00,-1.6,.0,.00,255,241,240,255,240,240,1.0,1.8,4.9,2.2,4.0,10.9,2.1,4.0,10.8,4.1,8.2,20.2,.00,11.8,11.6,2468976.0,.0075,.0074,15.4,8.89, 04/30/10,04:15,9.5,12.0,15.5,49.2,53.5,60.0,2.4,6.0,9.3,48.8,99.6,28.97,981.2,.00,-1.7,.0,.00,297,225,246,265,224,245,.4,1.5,4.7,.8,3.4,10.5,.8,3.4,10.4,3.4,4.8,13.5,.00,11.9,11.7,2468595.0,.0076,.0075,15.3,8.99, 04/30/10,04:30,9.6,11.9,15.1,49.3,53.5,59.1,2.3,5.4,9.4,49.0,100.1,28.97,981.2,.00,-2.4,.0,.00,322,215,261,236,215,261,.1,1.6,4.2,.2,3.6,9.3,.1,3.6,9.2,1.6,5.0,11.9,.00,12.0,11.8,2468453.0,.0076,.0076,15.2,9.07, 04/30/10,04:45,9.1,11.8,14.4,48.4,53.2,57.9,2.7,5.3,9.0,48.1,100.2,28.97,981.2,.00,-2.8,.0,.00,239,217,270,281,218,270,.1,2.2,4.0,.3,4.9,9.0,.2,4.9,9.0,2.1,6.9,11.2,.00,11.6,11.5,2469646.0,.0073,.0074,15.2,8.79, 04/30/10,05:00,9.8,11.2,14.4,49.7,52.2,57.9,1.4,4.6,9.7,49.4,100.2,28.97,981.2,.00,-2.2,.0,.00,266,228,264,273,228,264,.4,2.4,4.2,.9,5.4,9.3,.9,5.4,9.2,3.9,12.1,15.3,.00,12.1,12.0,2467950.0,.0077,.0077,15.1,9.20, 04/30/10,05:15,9.3,10.8,14.3,48.7,51.5,57.7,1.6,5.0,9.1,48.4,100.2,28.98,981.3,.00,-2.2,.0,.00,279,218,259,282,218,259,.2,2.1,4.0,.5,4.8,8.9,.4,4.8,8.9,1.6,6.0,11.2,.00,11.7,11.6,2469257.0,.0074,.0074,15.0,8.89, 04/30/10,05:30,9.7,10.5,13.9,49.5,51.0,57.1,.8,4.2,9.6,49.2,100.3,28.98,981.3,.00,-1.7,.0,.00,311,224,262,310,223,262,.1,1.1,3.3,.2,2.5,7.3,.1,2.5,7.3,1.1,3.9,8.9,.00,12.0,11.9,2468236.0,.0076,.0077,14.9,9.14, 04/30/10,05:45,9.2,10.5,13.8,48.6,50.8,56.9,1.2,4.6,9.1,48.4,100.3,28.98,981.4,.00,-2.7,.0,.00,27,238,260,30,238,260,.0,.6,3.1,.0,1.3,7.0,.0,1.3,7.0,.7,2.5,8.7,.00,11.7,11.6,2469370.0,.0074,.0074,14.9,8.87, 04/30/10,06:00,9.2,10.3,13.9,48.5,50.6,57.0,1.2,4.7,9.0,48.2,100.3,28.98,981.4,.00,-2.2,.0,.00,58,21,262,74,83,262,.0,.0,3.4,.1,.1,7.7,.0,.1,7.6,.9,.9,13.3,.00,11.6,11.5,2469534.0,.0074,.0074,14.8,8.83, 04/30/10,06:15,9.1,9.9,13.6,48.4,49.8,56.4,.8,4.5,9.0,48.1,100.3,28.98,981.5,.00,-1.9,.0,.00,44,73,264,22,70,264,.2,.6,3.3,.4,1.2,7.4,.4,1.2,7.3,1.6,2.5,9.2,.00,11.6,11.5,2469682.0,.0073,.0074,14.7,8.80, 04/30/10,06:30,9.0,9.7,13.2,48.3,49.5,55.8,.7,4.2,8.9,48.0,100.3,28.99,981.6,.00,-.7,.0,.00,46,63,267,37,63,267,.1,.7,2.7,.2,1.6,6.0,.1,1.6,6.0,.9,2.5,8.9,.00,11.5,11.4,2469816.0,.0073,.0073,14.7,8.77, 04/30/10,06:45,8.9,9.5,13.2,47.9,49.1,55.7,.6,4.3,8.7,47.7,100.4,28.99,981.7,.01,7.4,.0,.00,28,51,265,23,51,265,.0,.4,2.4,.0,1.0,5.4,.0,.9,5.3,.5,1.8,7.6,.00,11.4,11.3,2470253.0,.0072,.0072,14.6,8.67, 04/30/10,07:00,8.9,9.7,13.1,48.0,49.4,55.6,.8,4.3,8.8,47.8,100.4,28.99,981.9,.03,23.8,.0,.00,305,20,259,283,22,259,.2,.2,2.5,.5,.5,5.6,.4,.5,5.6,1.6,2.5,11.2,.00,11.4,11.3,2470197.0,.0072,.0072,14.5,8.68, 04/30/10,07:15,8.9,9.5,12.7,47.9,49.1,54.9,.6,3.8,8.7,47.7,100.4,29.00,982.1,.11,74.2,.0,.00,352,65,243,17,63,247,.1,.5,1.4,.1,1.1,3.1,.1,1.1,3.1,1.4,2.1,5.5,.00,11.4,11.3,2470248.0,.0072,.0072,14.4,8.67, 04/30/10,07:30,9.3,9.6,12.7,48.7,49.3,54.9,.3,3.4,8.9,48.1,98.8,29.01,982.3,.17,120.6,.0,.00,28,47,230,51,45,233,.1,.6,.8,.2,1.3,1.7,.2,1.3,1.7,1.4,2.5,3.2,.00,11.7,11.4,2469227.0,.0074,.0073,14.4,8.77, 04/30/10,07:45,9.8,10.2,12.6,49.7,50.3,54.6,.4,2.7,7.9,46.2,88.7,29.01,982.5,.20,140.6,.0,.00,135,48,243,125,48,243,.1,.6,1.2,.3,1.3,2.7,.3,1.2,2.7,2.1,2.3,4.1,.00,12.1,10.6,2467961.0,.0077,.0068,14.3,8.15, 04/30/10,08:00,10.5,10.6,12.7,51.0,51.1,54.9,.1,2.2,7.8,46.0,84.0,29.02,982.7,.25,173.8,.0,.00,59,45,259,106,46,265,.2,.6,1.0,.4,1.3,2.3,.3,1.1,2.2,3.7,4.4,4.8,.00,12.7,10.6,2466258.0,.0081,.0068,14.3,8.08, 04/30/10,08:15,11.4,11.4,13.4,52.6,52.6,56.1,.0,1.9,7.8,46.0,79.2,29.02,982.9,.34,236.6,.0,.00,119,43,279,115,58,278,.3,.3,1.7,.6,.6,3.7,.5,.5,3.7,2.1,2.1,5.0,.00,13.5,10.6,2464135.0,.0086,.0068,14.2,8.06, 04/30/10,08:30,12.4,12.2,13.4,54.4,54.0,56.2,-.2,1.0,8.1,46.7,76.0,29.03,983.0,.45,310.5,.0,.00,124,90,296,124,71,296,.2,.2,1.7,.5,.3,3.7,.5,.3,3.7,1.8,1.6,6.2,.00,14.5,10.9,2461714.0,.0092,.0070,14.2,8.24, 04/30/10,08:45,13.5,13.1,13.6,56.2,55.6,56.6,-.4,.2,8.3,47.0,72.0,29.03,983.3,.53,369.9,.0,.00,125,138,295,123,141,295,.4,.3,1.5,.9,.7,3.5,.8,.6,3.4,2.1,2.1,5.3,.00,15.5,11.0,2459308.0,.0098,.0070,14.2,8.31, 04/30/10,09:00,14.3,14.0,14.1,57.7,57.2,57.4,-.3,-.2,8.5,47.2,68.9,29.04,983.4,.61,422.2,.0,.00,107,141,273,112,138,278,.5,.6,1.1,1.2,1.2,2.5,1.0,1.1,2.3,3.0,3.2,5.3,.00,16.3,11.1,2457315.0,.0103,.0071,14.2,8.38, 04/30/10,09:15,15.4,15.0,14.9,59.7,58.9,58.8,-.4,-.5,8.9,48.0,66.1,29.04,983.6,.68,474.8,.0,.00,121,116,274,121,130,273,.6,.4,.9,1.3,.8,2.1,1.2,.8,1.7,3.0,3.0,6.0,.00,17.5,11.4,2454766.0,.0111,.0073,14.1,8.58, 04/30/10,09:30,16.6,16.1,16.2,61.9,61.0,61.1,-.5,-.4,9.2,48.5,62.5,29.05,983.7,.76,528.1,.0,.00,160,176,222,168,182,235,.7,.8,.8,1.5,1.7,1.8,1.1,1.3,1.5,3.9,4.4,5.7,.00,18.9,11.7,2451841.0,.0120,.0075,14.1,8.74, 04/30/10,09:45,17.0,16.9,16.3,62.7,62.5,61.4,-.1,-.7,8.5,47.2,57.9,29.05,983.9,.83,577.8,.0,.00,220,222,234,226,229,233,1.2,1.3,2.2,2.7,2.9,4.9,2.4,2.7,4.7,6.9,7.3,9.6,.00,19.5,11.1,2450814.0,.0123,.0071,14.2,8.31, 04/30/10,10:00,17.9,17.8,17.1,64.2,64.0,62.8,-.1,-.7,8.5,47.4,55.2,29.05,983.9,.90,629.1,.0,.00,237,226,212,236,227,209,1.2,1.7,2.4,2.6,3.8,5.4,2.3,3.6,5.1,6.6,8.2,10.5,.00,20.5,11.2,2448827.0,.0130,.0072,14.2,8.33, 04/30/10,10:15,18.7,18.5,17.8,65.7,65.3,64.1,-.2,-.9,8.6,47.5,52.7,29.05,983.9,.96,671.6,.0,.00,225,227,213,226,224,208,1.6,1.8,2.4,3.7,4.0,5.4,3.2,3.5,5.1,7.8,13.1,10.8,.00,21.6,11.3,2446851.0,.0137,.0072,14.2,8.36, 04/30/10,10:30,19.8,19.5,18.9,67.7,67.1,66.0,-.3,-.9,9.0,48.2,50.6,29.05,983.8,1.03,717.5,.0,.00,192,199,199,187,195,197,1.2,1.4,2.3,2.7,3.0,5.1,2.1,2.5,4.6,7.1,7.3,11.4,.00,23.2,11.6,2444210.0,.0147,.0074,14.3,8.56, 04/30/10,10:45,20.4,20.2,19.4,68.7,68.4,67.0,-.2,-1.0,8.4,47.2,46.9,29.05,983.6,1.09,757.1,.0,.00,206,223,210,216,224,209,1.9,2.2,3.0,4.2,4.9,6.7,3.5,4.5,6.3,9.8,14.0,16.7,.00,24.0,11.1,2442824.0,.0152,.0071,14.4,8.22, 04/30/10,11:00,21.4,21.1,20.3,70.4,69.9,68.6,-.3,-1.0,8.4,47.2,44.4,29.04,983.5,1.15,798.5,.0,.00,203,203,189,202,201,189,2.4,2.9,3.4,5.5,6.4,7.5,4.5,5.8,7.0,14.9,21.5,31.1,.00,25.5,11.2,2440559.0,.0161,.0072,14.6,8.22, 04/30/10,11:15,22.0,21.7,20.9,71.6,71.0,69.5,-.3,-1.1,8.6,47.5,43.2,29.04,983.4,1.19,826.3,.0,.00,198,199,189,201,199,188,3.1,3.9,4.9,7.0,8.6,10.8,6.1,7.9,10.4,17.2,19.7,22.2,.00,26.5,11.3,2439095.0,.0167,.0072,14.8,8.29, 04/30/10,11:30,22.6,22.2,21.3,72.6,72.0,70.3,-.3,-1.3,8.4,47.1,41.1,29.03,983.3,1.23,858.0,.0,.00,200,196,194,197,196,192,3.1,4.0,5.8,6.8,8.9,12.9,6.0,8.0,12.2,15.6,19.5,21.5,.00,27.5,11.2,2437669.0,.0174,.0071,15.0,8.17, 04/30/10,11:45,23.1,22.7,21.9,73.6,72.8,71.5,-.4,-1.2,8.5,47.2,40.0,29.03,983.2,1.28,889.1,.0,.00,189,191,190,183,187,188,3.5,4.5,5.2,7.9,10.0,11.5,6.0,8.5,10.6,18.1,18.5,20.8,.00,28.4,11.2,2436350.0,.0180,.0072,15.3,8.20, 04/30/10,12:00,23.5,23.1,22.1,74.3,73.6,71.7,-.4,-1.4,8.0,46.5,38.0,29.03,983.0,1.31,913.7,.0,.00,224,218,201,224,218,200,3.4,4.6,6.2,7.7,10.2,13.9,7.1,9.7,13.5,17.4,21.1,22.2,.00,29.0,10.9,2435514.0,.0184,.0070,15.5,7.96, 04/30/10,12:15,23.9,23.4,22.6,75.0,74.2,72.6,-.5,-1.3,7.8,46.0,36.5,29.02,982.8,1.34,936.8,.0,.00,174,183,189,175,183,186,3.4,4.0,5.2,7.7,8.8,11.7,6.8,8.2,11.2,17.6,16.7,19.9,.00,29.7,10.7,2434558.0,.0188,.0069,15.8,7.83, 04/30/10,12:30,24.2,23.8,22.9,75.6,74.9,73.2,-.4,-1.3,7.7,45.9,35.7,29.02,982.6,1.37,954.2,.0,.00,200,203,193,198,204,193,3.2,3.9,5.2,7.1,8.8,11.7,5.6,7.6,10.9,16.0,20.2,21.5,.00,30.3,10.7,2433822.0,.0192,.0068,16.1,7.78, 04/30/10,12:45,24.5,24.1,23.1,76.1,75.4,73.7,-.4,-1.4,7.2,45.0,33.9,29.01,982.4,1.38,960.8,.0,.00,195,201,201,194,201,201,3.6,4.9,6.3,8.2,10.9,14.0,6.6,9.8,13.3,19.7,21.5,21.3,.00,30.8,10.3,2433110.0,.0195,.0066,16.3,7.52, 04/30/10,13:00,24.8,24.4,23.3,76.6,76.0,74.0,-.3,-1.4,7.3,45.1,33.5,29.00,982.2,1.39,970.5,.0,.00,217,216,205,219,218,205,2.8,3.9,5.5,6.3,8.8,12.3,5.6,8.2,11.9,16.9,32.3,34.3,.00,31.4,10.4,2432421.0,.0199,.0066,16.6,7.55, 04/30/10,13:15,25.2,24.9,23.9,77.4,76.8,75.0,-.3,-1.3,7.4,45.4,32.9,29.00,982.1,1.40,979.2,.0,.00,212,207,202,216,212,201,2.9,3.5,4.8,6.4,7.9,10.7,5.2,7.0,10.1,14.9,19.0,20.4,.00,32.2,10.5,2431337.0,.0204,.0067,16.9,7.62, 04/30/10,13:30,25.3,25.0,23.9,77.5,76.9,75.1,-.3,-1.3,7.2,45.0,32.4,28.99,981.9,1.41,984.9,.0,.00,187,194,191,197,198,192,3.5,4.2,5.8,7.7,9.5,13.1,6.5,8.5,12.5,18.8,21.1,20.2,.00,32.3,10.4,2431269.0,.0205,.0066,17.1,7.51, 04/30/10,13:45,25.6,25.3,24.2,78.1,77.6,75.5,-.3,-1.4,7.8,46.0,33.0,28.99,981.7,1.41,980.6,.0,.00,225,222,216,227,225,218,3.3,3.9,5.9,7.4,8.8,13.1,6.2,8.1,12.7,15.8,20.2,22.2,.00,32.9,10.7,2430507.0,.0209,.0069,17.3,7.78, 04/30/10,14:00,25.9,25.6,24.5,78.5,78.2,76.0,-.2,-1.4,7.8,46.0,32.5,28.98,981.5,1.38,963.5,.0,.00,223,222,215,223,221,216,3.0,3.5,4.5,6.7,7.7,10.1,5.8,7.0,9.8,14.9,16.0,23.1,.00,33.4,10.8,2429883.0,.0212,.0069,17.4,7.79, 04/30/10,14:15,26.3,26.0,24.9,79.4,78.8,76.9,-.3,-1.4,7.6,45.7,31.2,28.98,981.3,1.38,963.7,.0,.00,232,238,227,233,239,227,3.2,4.3,5.5,7.2,9.6,12.4,6.7,9.1,12.1,15.8,19.5,21.8,.00,34.4,10.6,2428750.0,.0218,.0068,17.6,7.68, 04/30/10,14:30,26.7,26.3,25.1,80.1,79.3,77.3,-.5,-1.6,7.1,44.9,29.6,28.97,981.2,1.36,951.7,.0,.00,224,228,219,223,227,219,4.0,5.1,6.9,8.9,11.5,15.3,8.0,10.9,15.1,17.6,20.8,23.1,.00,35.2,10.3,2427816.0,.0223,.0066,17.8,7.45, 04/30/10,14:45,27.1,26.6,25.5,80.7,79.9,77.9,-.4,-1.5,7.3,45.1,29.3,28.97,981.0,1.34,936.0,.0,.00,224,224,212,227,226,214,3.3,4.2,5.5,7.3,9.5,12.3,6.7,8.8,11.8,16.5,18.5,20.8,.00,35.9,10.4,2427039.0,.0227,.0067,18.0,7.51, 04/30/10,15:00,27.4,27.0,26.0,81.3,80.6,78.8,-.4,-1.4,6.8,44.2,27.9,28.96,980.9,1.27,886.6,.0,.00,228,231,224,228,232,226,3.5,4.5,5.4,7.9,10.1,12.1,7.5,9.7,11.8,21.8,19.2,21.3,.00,36.6,10.1,2426258.0,.0232,.0065,18.2,7.27, 04/30/10,15:15,27.6,27.2,26.1,81.8,81.0,79.0,-.4,-1.5,6.1,42.9,26.1,28.96,980.6,1.28,892.3,.0,.00,223,230,225,225,230,225,3.7,4.5,6.0,8.4,10.1,13.5,7.4,9.5,13.1,21.1,20.8,21.5,.00,37.1,9.6,2425628.0,.0236,.0062,18.5,6.92, 04/30/10,15:30,27.7,27.3,26.3,81.8,81.2,79.3,-.4,-1.4,6.2,43.1,26.2,28.95,980.5,1.24,862.5,.0,.00,236,235,223,237,236,223,3.5,4.4,5.7,7.8,9.9,12.8,7.3,9.5,12.3,15.8,19.2,20.2,.00,37.2,9.7,2425549.0,.0236,.0062,18.7,6.96, 04/30/10,15:45,27.9,27.5,26.6,82.3,81.6,79.8,-.4,-1.4,6.1,43.0,25.8,28.95,980.3,1.19,829.4,.0,.00,224,226,222,224,226,220,2.8,3.7,5.0,6.2,8.3,11.1,5.1,7.2,10.4,12.1,16.3,19.2,.00,37.8,9.6,2424940.0,.0240,.0062,18.9,6.94, 04/30/10,16:00,28.1,27.7,26.8,82.5,81.9,80.2,-.4,-1.3,5.8,42.4,25.1,28.94,980.2,1.13,791.1,.0,.00,231,229,216,236,230,216,2.7,3.6,4.9,5.9,8.0,11.0,5.2,7.3,10.4,20.2,23.6,31.4,.00,38.0,9.4,2424657.0,.0241,.0060,19.1,6.79, 04/30/10,16:15,28.1,27.7,26.6,82.5,81.9,80.0,-.3,-1.4,5.5,42.0,24.6,28.94,980.1,1.07,746.7,.0,.00,233,236,227,234,237,227,3.4,4.5,6.0,7.7,10.1,13.4,7.1,9.7,13.2,15.1,18.8,22.4,.00,38.1,9.3,2424636.0,.0242,.0059,19.3,6.67, 04/30/10,16:30,28.1,27.8,26.8,82.6,82.0,80.2,-.3,-1.3,5.7,42.3,24.9,28.94,980.0,1.01,704.1,.0,.00,236,238,229,238,239,230,3.1,4.3,5.6,6.8,9.5,12.6,6.2,9.1,12.4,16.3,19.0,19.2,.00,38.1,9.4,2424569.0,.0242,.0060,19.5,6.75, 04/30/10,16:45,28.0,27.7,26.7,82.3,81.8,80.1,-.3,-1.2,5.2,41.3,24.1,28.94,980.0,.96,668.0,.0,.00,240,242,233,241,242,233,3.0,4.2,5.3,6.7,9.5,11.9,6.2,9.1,11.7,14.0,17.4,17.9,.00,37.9,9.0,2424865.0,.0240,.0058,19.6,6.51, 04/30/10,17:00,28.0,27.7,26.8,82.3,81.8,80.2,-.3,-1.2,5.2,41.4,24.2,28.94,979.9,.89,623.1,.0,.00,242,244,235,242,244,236,3.4,4.6,6.1,7.5,10.3,13.7,6.8,9.9,13.5,16.0,23.4,32.1,.00,37.9,9.1,2424859.0,.0240,.0058,19.8,6.52, 04/30/10,17:15,28.0,27.8,26.8,82.4,82.0,80.3,-.2,-1.2,5.8,42.4,25.1,28.93,979.7,.81,563.5,.0,.00,224,232,222,226,232,222,2.8,3.5,4.8,6.2,7.9,10.7,5.3,7.1,10.3,11.9,14.0,16.0,.00,38.0,9.4,2424747.0,.0241,.0061,19.9,6.79, 04/30/10,17:30,27.3,27.2,26.3,81.2,80.9,79.4,-.1,-1.0,7.4,45.2,29.1,28.93,979.7,.60,421.2,.0,.00,260,266,264,260,266,264,2.8,3.4,4.7,6.2,7.6,10.4,5.7,7.1,10.1,13.5,13.7,16.3,.00,36.4,10.5,2426433.0,.0231,.0067,20.0,7.55, 04/30/10,17:45,26.8,26.7,25.9,80.3,80.1,78.6,-.1,-.9,7.7,45.9,30.6,28.93,979.8,.56,388.9,.0,.00,265,270,267,263,269,267,2.7,3.6,4.7,6.0,8.0,10.6,5.6,7.6,10.4,11.7,14.4,17.2,.00,35.4,10.7,2427563.0,.0225,.0069,20.0,7.73, 04/30/10,18:00,26.8,26.7,25.9,80.3,80.1,78.7,-.1,-.9,8.0,46.4,31.2,28.93,979.8,.48,338.0,.0,.00,252,250,249,250,248,249,2.5,3.7,4.6,5.5,8.2,10.3,4.9,7.7,10.0,16.3,17.6,16.7,.00,35.4,10.9,2427606.0,.0225,.0070,20.1,7.89, 04/30/10,18:15,26.3,26.2,25.6,79.3,79.2,78.0,.0,-.7,8.3,47.0,33.0,28.94,979.9,.28,192.2,.0,.00,256,252,249,255,252,249,2.2,3.3,4.6,4.8,7.3,10.3,4.5,7.0,10.2,10.1,11.9,16.9,.00,34.3,11.2,2428892.0,.0217,.0072,20.1,8.08, 04/30/10,18:30,26.2,26.1,25.4,79.1,79.0,77.7,.0,-.8,8.6,47.4,33.7,28.93,979.9,.28,198.3,.0,.00,262,258,257,261,258,257,2.3,3.1,4.5,5.1,7.0,10.0,4.8,6.7,9.8,10.3,14.4,15.6,.00,34.0,11.3,2429173.0,.0216,.0073,20.1,8.20, 04/30/10,18:45,25.2,25.3,24.8,77.4,77.5,76.6,.1,-.4,9.2,48.5,37.1,28.93,979.8,.07,51.3,.0,.00,252,257,255,256,260,255,1.0,1.8,3.4,2.2,4.0,7.6,2.1,3.8,7.5,6.0,8.7,12.4,.00,32.2,11.8,2431434.0,.0204,.0076,20.1,8.55, 04/30/10,19:00,24.5,24.8,24.5,76.2,76.6,76.0,.2,-.1,9.8,49.6,40.2,28.93,979.6,.13,88.6,.0,.00,193,213,232,198,217,232,.3,1.0,2.9,.7,2.3,6.5,.6,2.2,6.4,2.3,6.0,11.9,.00,30.9,12.3,2433001.0,.0196,.0079,20.0,8.92, 04/30/10,19:15,24.3,24.5,24.2,75.8,76.2,75.6,.2,-.1,9.1,48.4,38.9,28.92,979.4,.19,131.6,.0,.00,284,224,234,315,215,234,.1,.1,2.3,.3,.3,5.2,.2,.2,5.1,1.8,1.1,6.9,.00,30.5,11.7,2433494.0,.0194,.0075,20.0,8.53, 04/30/10,19:30,24.1,24.5,24.3,75.4,76.1,75.7,.4,.2,9.4,49.0,40.3,28.92,979.3,.11,79.6,.0,.00,5,268,238,2,277,238,.5,.1,2.1,1.1,.2,4.6,1.0,.2,4.6,1.8,1.1,6.2,.00,30.1,12.0,2434070.0,.0191,.0077,19.9,8.73, 04/30/10,19:45,23.1,24.1,24.3,73.6,75.4,75.7,1.0,1.2,10.1,50.3,44.8,28.92,979.2,.04,28.3,.0,.00,328,146,232,322,134,233,.7,.0,2.5,1.6,.0,5.6,1.5,.0,5.6,2.7,.9,7.3,.00,28.3,12.5,2436423.0,.0180,.0081,19.9,9.16, 04/30/10,20:00,22.0,23.9,24.3,71.5,75.1,75.7,2.0,2.3,11.1,51.9,51.0,28.92,979.3,.02,12.9,.0,.00,319,256,237,319,277,237,.3,.0,3.0,.7,.0,6.6,.7,.0,6.6,3.9,.7,11.9,.00,26.5,13.3,2439121.0,.0168,.0086,19.8,9.76, 04/30/10,20:15,22.0,23.2,24.5,71.6,73.7,76.1,1.2,2.5,11.5,52.8,52.5,28.92,979.2,.00,.6,.0,.00,348,37,225,9,58,225,.2,.4,2.7,.4,.8,6.0,.4,.7,6.0,2.1,2.3,7.1,.00,26.5,13.7,2439057.0,.0168,.0088,19.7,10.07, 04/30/10,20:30,21.6,22.5,24.5,70.8,72.6,76.1,1.0,2.9,11.3,52.4,53.1,28.92,979.3,.00,-2.2,.0,.00,347,47,221,357,47,221,.3,.5,2.4,.7,1.2,5.5,.7,1.2,5.4,1.8,1.8,7.6,.00,25.8,13.5,2440085.0,.0164,.0087,19.7,9.93, 04/30/10,20:45,20.9,22.2,24.4,69.6,71.9,76.0,1.3,3.5,11.5,52.7,55.9,28.92,979.3,.00,-2.9,.0,.00,355,45,228,8,42,228,.3,.5,2.7,.7,1.2,6.0,.7,1.2,6.0,3.0,3.0,11.0,.00,24.8,13.7,2441627.0,.0157,.0088,19.6,10.07, 04/30/10,21:00,20.5,21.6,24.1,68.8,70.9,75.3,1.1,3.6,11.7,53.0,58.2,28.92,979.5,.00,-2.5,.0,.00,10,49,239,5,47,238,.5,.7,1.9,1.1,1.6,4.2,1.0,1.6,4.1,3.2,2.5,9.2,.00,24.1,13.8,2442704.0,.0153,.0089,19.5,10.21, 04/30/10,21:15,19.7,20.7,23.6,67.4,69.2,74.5,1.0,4.0,11.8,53.2,61.4,28.93,979.8,.00,-2.4,.0,.00,74,87,253,68,88,256,.2,1.3,1.4,.4,2.8,3.0,.4,2.8,2.9,1.6,4.4,4.1,.00,22.9,13.9,2444590.0,.0146,.0089,19.4,10.27, 04/30/10,21:30,19.6,20.2,23.2,67.3,68.3,73.7,.6,3.6,12.8,55.0,65.7,28.94,980.0,.00,-1.7,.0,.00,28,63,162,18,60,164,.6,1.1,.7,1.4,2.5,1.5,1.0,2.4,1.4,3.0,5.0,5.3,.00,22.9,14.8,2444667.0,.0145,.0096,19.3,10.97, 04/30/10,21:45,19.2,20.2,23.7,66.5,68.3,74.7,1.0,4.6,12.5,54.5,66.5,28.94,980.1,.00,-2.4,.0,.00,317,49,183,333,47,183,.6,.8,2.3,1.3,1.8,5.0,.6,1.6,4.9,3.4,3.9,8.7,.00,22.3,14.6,2445766.0,.0141,.0094,19.2,10.80, 04/30/10,22:00,19.0,19.8,23.7,66.2,67.6,74.6,.8,4.7,12.5,54.4,67.0,28.95,980.4,.00,-1.7,.0,.00,19,61,184,27,66,185,.5,.7,2.7,1.1,1.6,6.1,.8,1.5,6.0,2.5,3.7,16.0,.00,22.0,14.5,2446147.0,.0140,.0094,19.1,10.78, 04/30/10,22:15,18.8,19.2,22.9,65.8,66.6,73.2,.4,4.1,12.8,55.0,69.1,28.95,980.5,.00,-1.7,.0,.00,39,63,170,29,68,170,.4,.9,2.0,.9,2.1,4.5,.7,2.0,4.4,2.1,3.4,6.2,.00,21.7,14.8,2446634.0,.0138,.0095,18.9,10.98, 04/30/10,22:30,18.4,19.5,23.3,65.1,67.0,73.9,1.1,4.9,12.3,54.2,69.1,28.96,980.6,.00,-1.7,.0,.00,43,70,178,43,74,179,.3,.8,2.3,.7,1.8,5.2,.6,1.6,5.1,2.1,3.2,7.3,.00,21.2,14.4,2447661.0,.0134,.0093,18.8,10.71, 04/30/10,22:45,18.6,19.0,22.9,65.5,66.2,73.3,.4,4.3,13.1,55.5,71.4,28.96,980.7,.00,-1.6,.0,.00,42,62,180,42,64,179,.7,.8,1.8,1.6,1.7,4.0,1.5,1.7,3.9,3.0,3.2,10.1,.00,21.5,15.1,2447084.0,.0136,.0097,18.8,11.22, 04/30/10,23:00,18.2,18.5,22.4,64.7,65.4,72.4,.4,4.3,12.7,54.9,71.7,28.96,980.7,.00,-2.3,.0,.00,41,62,175,44,65,180,.3,.6,1.5,.7,1.3,3.4,.6,1.3,3.3,1.8,3.9,7.6,.00,20.9,14.7,2448149.0,.0133,.0095,18.7,10.96, 04/30/10,23:15,17.6,18.7,22.4,63.8,65.7,72.3,1.1,4.7,12.5,54.5,73.2,28.96,980.7,.00,-2.3,.0,.00,357,45,190,349,47,191,.2,.4,2.4,.3,1.0,5.5,.3,.8,5.4,1.4,1.8,9.6,.00,20.2,14.6,2449375.0,.0128,.0094,18.6,10.86, 04/30/10,23:30,17.2,18.8,22.3,62.9,65.8,72.2,1.6,5.2,12.4,54.3,74.8,28.96,980.6,.00,-2.2,.0,.00,323,30,198,322,54,198,.2,.3,2.6,.5,.7,5.8,.3,.6,5.8,1.4,2.5,7.8,.00,19.6,14.5,2450533.0,.0124,.0093,18.5,10.78, 04/30/10,23:45,17.1,18.5,22.2,62.9,65.2,72.0,1.3,5.1,12.7,54.9,76.4,28.95,980.5,.00,-1.8,.0,.00,64,59,191,68,57,191,.2,.8,1.9,.5,1.7,4.3,.5,1.7,4.3,1.4,2.7,5.7,.00,19.6,14.7,2450569.0,.0124,.0095,18.4,11.00,