043A 05/01/1005/31/10 00:0023:59 1C01015MTEMP10 1C02015MTEMP30 1C03015MTEMP100 1C04015MTEMP10F 1C05015MTEMP30F 1C06015MTEMP100F1C07015MDTEMP30 1C08015MDTEMP1001C09015MDEWPT10 1C10015MDEWPT10F1C11015MREL_HUM 1C12015MBP_IN 1C13015MBP_MB 1C14015MSOLAR_LG1C15015MSOLARWM21C16015MPRECIP_M1C17015MPRECIP_I1C18015MWDIR10M 1C19015MWDIR30M 1C20015MWDIR100M1C21015MVWDIR10 1C22015MVWDIR30 1C23015MVWDIR1001C27015MWS10MS 1C28015MWS30MS 1C29015MWS100MS 1C30015MWSPD10 1C31015MWSPD30 1C32015MWSPD100 1C33015MVWSPD10 1C34015MVWSPD30 1C35015MVWSPD1001C36015MPKWS10Q 1C37015MPKWS30Q 1C38015MPKWS100Q1C44015M24HR_PR 1C45015MSVP 1C46015MVP 1C47015MLHV 1C48015MSMR 1C49015MMR 1C50015MSOILTM 1C51015MABSHUM If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10Q ,PKWS30Q ,PKWS100Q,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR ,SOILTM ,ABSHUM 05/01/10,00:00,16.9,17.7,22.1,62.4,63.9,71.8,.8,5.2,13.0,55.4,79.1,28.96,980.7,.00,-2.2,.0,.00,1,68,201,39,80,201,.3,.6,1.8,.6,1.2,4.0,.4,1.2,3.9,1.6,3.9,9.6,.00,19.3,15.0,2451161.0,.0122,.0097,18.3,11.22, 05/01/10,00:15,16.7,17.2,21.8,62.0,63.0,71.2,.5,5.1,13.4,56.1,82.2,28.96,980.8,.00,-2.1,.0,.00,42,68,172,31,71,172,.3,1.1,1.8,.6,2.4,4.1,.6,2.4,4.1,1.6,4.8,6.2,.00,19.0,15.4,2451656.0,.0121,.0099,18.2,11.51, 05/01/10,00:30,16.6,17.6,21.6,61.8,63.7,70.9,1.0,5.1,13.1,55.5,81.1,28.96,980.8,.00,-2.5,.0,.00,23,38,166,18,35,167,.2,.8,1.9,.3,1.8,4.3,.3,1.8,4.3,1.4,3.0,6.6,.00,18.9,15.1,2451948.0,.0120,.0097,18.1,11.27, 05/01/10,00:45,16.3,17.2,21.5,61.3,63.0,70.6,1.0,5.2,12.7,54.8,80.7,28.97,980.9,.00,-2.3,.0,.00,344,37,183,323,44,180,.4,.3,1.4,.9,.7,3.0,.6,.6,2.8,2.1,1.8,5.7,.00,18.5,14.7,2452682.0,.0117,.0095,18.0,11.01, 05/01/10,01:00,15.9,17.1,21.4,60.6,62.8,70.6,1.3,5.6,12.8,55.1,83.5,28.97,981.0,.00,-2.5,.0,.00,247,228,229,248,228,229,.8,.7,1.9,1.8,1.5,4.3,1.8,1.5,4.3,4.1,2.5,5.7,.00,18.1,14.9,2453593.0,.0115,.0096,17.9,11.14, 05/01/10,01:15,15.7,17.4,21.5,60.2,63.4,70.6,1.8,5.8,12.9,55.2,84.9,28.97,981.0,.00,-2.2,.0,.00,352,184,221,153,170,221,.3,.1,2.1,.6,.2,4.7,.1,.2,4.7,2.1,1.4,7.3,.00,17.8,14.9,2454090.0,.0113,.0096,17.8,11.18, 05/01/10,01:30,15.5,16.9,21.2,60.0,62.4,70.2,1.4,5.7,12.9,55.3,85.9,28.96,980.7,.00,-2.2,.0,.00,11,68,209,39,67,209,.4,.6,1.2,1.0,1.3,2.6,.7,1.2,2.5,2.5,2.7,4.8,.00,17.7,15.0,2454378.0,.0112,.0096,17.7,11.22, 05/01/10,01:45,15.6,16.8,21.2,60.1,62.3,70.2,1.2,5.6,12.9,55.3,85.5,28.96,980.6,.00,-2.0,.0,.00,341,47,226,287,42,227,.2,.5,1.8,.3,1.1,4.1,.1,1.1,4.0,1.4,2.3,8.2,.00,17.8,15.0,2454213.0,.0113,.0096,17.7,11.22, 05/01/10,02:00,15.1,16.0,20.9,59.2,60.8,69.7,.9,5.8,12.9,55.1,87.7,28.95,980.4,.00,-1.5,.0,.00,209,83,201,71,80,201,.2,.8,2.7,.5,1.8,6.0,.1,1.7,5.9,1.8,3.0,12.4,.00,17.2,14.9,2455358.0,.0109,.0096,17.6,11.17, 05/01/10,02:15,15.2,16.6,20.8,59.4,61.9,69.4,1.4,5.6,13.0,55.3,87.8,28.94,980.2,.00,-1.6,.0,.00,56,37,187,55,36,188,.6,1.2,1.7,1.3,2.6,3.7,1.1,2.5,3.6,2.3,3.9,6.9,.00,17.3,15.0,2455184.0,.0110,.0096,17.5,11.25, 05/01/10,02:30,15.2,15.9,20.6,59.4,60.6,69.0,.6,5.3,13.2,55.7,89.0,28.94,979.9,.00,-2.9,.0,.00,14,55,167,40,59,168,.1,.8,1.4,.1,1.8,3.1,.1,1.7,3.1,1.1,3.4,4.6,.00,17.3,15.2,2455092.0,.0110,.0098,17.4,11.41, 05/01/10,02:45,15.1,16.5,20.3,59.1,61.8,68.6,1.5,5.3,13.0,55.4,88.9,28.94,980.1,.00,-1.6,.0,.00,308,13,184,283,16,184,.3,.6,1.5,.7,1.3,3.3,.7,1.0,3.3,2.3,2.1,4.8,.00,17.2,15.0,2455495.0,.0109,.0097,17.3,11.29, 05/01/10,03:00,14.5,16.2,20.2,58.2,61.2,68.3,1.7,5.6,12.7,54.8,90.0,28.94,980.1,.00,-2.5,.0,.00,247,235,206,247,235,206,.8,1.2,2.1,1.8,2.6,4.6,1.7,2.5,4.6,4.1,3.7,5.7,.00,16.6,14.7,2456734.0,.0105,.0095,17.3,11.07, 05/01/10,03:15,14.4,15.8,19.8,57.9,60.5,67.7,1.4,5.4,12.9,55.2,92.1,28.93,979.8,.00,-1.8,.0,.00,280,221,185,289,218,186,.4,.4,1.3,.8,1.0,2.9,.4,.7,2.9,2.5,2.3,4.1,.00,16.4,14.9,2457072.0,.0104,.0096,17.2,11.23, 05/01/10,03:30,14.6,15.8,19.7,58.2,60.5,67.4,1.3,5.1,13.1,55.5,92.1,28.93,979.7,.00,-1.8,.0,.00,27,40,199,10,46,196,.3,.2,.6,.6,.5,1.2,.2,.5,1.1,2.1,2.1,2.1,.00,16.6,15.1,2456664.0,.0106,.0097,17.1,11.35, 05/01/10,03:45,14.5,15.7,20.1,58.1,60.3,68.2,1.2,5.6,13.1,55.6,92.7,28.93,979.9,.00,-1.6,.0,.00,263,298,291,255,255,290,.7,.2,1.2,1.6,.4,2.7,1.4,.2,2.6,3.2,1.8,4.4,.00,16.5,15.1,2456849.0,.0105,.0097,17.1,11.37, 05/01/10,04:00,14.2,16.0,20.2,57.6,60.7,68.4,1.7,6.0,13.0,55.4,93.6,28.94,979.9,.00,-2.1,.0,.00,256,203,289,260,185,288,.1,.0,2.0,.2,.0,4.6,.2,.0,4.5,1.8,.7,7.8,.00,16.3,15.0,2457471.0,.0103,.0097,17.0,11.30, 05/01/10,04:15,14.5,15.7,20.3,58.2,60.3,68.5,1.2,5.7,13.3,56.0,93.9,28.94,980.0,.00,-1.1,.0,.00,306,86,255,283,104,255,.3,.2,1.9,.7,.4,4.2,.4,.2,4.2,2.3,1.4,6.2,.00,16.6,15.3,2456730.0,.0105,.0099,16.9,11.55, 05/01/10,04:30,14.7,16.2,20.1,58.5,61.2,68.3,1.5,5.4,13.3,55.9,92.5,28.94,980.0,.00,-1.3,.0,.00,296,217,245,277,220,244,.4,.2,2.4,.9,.5,5.3,.4,.3,5.1,2.5,1.8,8.5,.00,16.8,15.3,2456341.0,.0106,.0098,16.9,11.49, 05/01/10,04:45,14.4,15.8,20.1,57.9,60.5,68.1,1.4,5.7,12.9,55.3,92.3,28.94,980.0,.00,-1.3,.0,.00,234,233,263,237,226,264,.5,.1,3.1,1.2,.3,7.0,1.1,.2,6.9,2.5,1.4,9.2,.00,16.4,14.9,2457071.0,.0104,.0096,16.8,11.25, 05/01/10,05:00,14.4,15.5,19.6,57.8,59.8,67.2,1.1,5.2,12.9,55.1,92.1,28.94,980.1,.00,-1.0,.0,.00,258,225,259,257,220,259,.5,.9,3.2,1.2,1.9,7.2,1.0,1.7,7.2,2.5,3.2,17.2,.00,16.4,14.9,2457181.0,.0104,.0096,16.8,11.20, 05/01/10,05:15,14.5,15.2,19.2,58.1,59.4,66.6,.7,4.7,13.1,55.5,92.4,28.94,980.1,.00,-1.1,.0,.00,66,0,248,69,355,248,.1,.4,2.6,.3,.8,5.9,.3,.5,5.8,1.8,1.6,9.6,.00,16.6,15.1,2456780.0,.0105,.0097,16.7,11.35, 05/01/10,05:30,14.5,15.3,19.1,58.1,59.6,66.3,.8,4.5,13.2,55.7,93.0,28.94,980.1,.00,-1.3,.0,.00,343,86,213,338,91,212,.1,.6,3.6,.3,1.3,8.0,.1,1.3,7.8,1.8,2.7,11.2,.00,16.6,15.2,2456791.0,.0105,.0098,16.7,11.42, 05/01/10,05:45,14.9,15.4,19.5,58.9,59.8,67.1,.5,4.6,13.6,56.4,93.0,28.95,980.3,.00,-1.6,.0,.00,292,9,212,289,336,212,.3,.1,4.4,.7,.3,9.9,.7,.2,9.7,2.1,1.4,12.1,.00,17.0,15.6,2455850.0,.0108,.0100,16.7,11.70, 05/01/10,06:00,14.3,15.5,18.7,57.8,59.8,65.7,1.1,4.4,13.0,55.4,93.1,28.95,980.6,.00,-1.1,.0,.00,244,231,256,246,226,256,.8,1.0,4.4,1.8,2.3,10.0,1.7,2.3,9.9,4.1,4.6,17.9,.00,16.4,15.0,2457251.0,.0104,.0097,16.6,11.29, 05/01/10,06:15,14.6,15.6,18.7,58.3,60.2,65.7,1.0,4.1,13.2,55.8,92.7,28.96,980.7,.00,-.7,.0,.00,356,215,253,283,220,253,.6,1.0,4.2,1.4,2.2,9.4,.5,2.1,9.4,3.4,4.4,13.3,.00,16.7,15.2,2456513.0,.0106,.0098,16.6,11.46, 05/01/10,06:30,14.8,15.5,18.8,58.7,59.8,65.8,.6,3.9,13.3,56.0,92.2,28.96,980.7,.00,.1,.0,.00,73,113,249,322,115,249,.1,.2,4.7,.1,.4,10.5,.0,.2,10.5,1.4,1.8,12.8,.00,16.9,15.3,2456072.0,.0107,.0099,16.6,11.53, 05/01/10,06:45,14.9,15.7,19.0,58.7,60.3,66.1,.9,4.1,13.4,56.2,92.8,28.96,980.8,.01,5.4,.0,.00,263,137,244,270,203,244,.4,.1,5.1,1.0,.3,11.5,.9,.3,11.5,2.3,2.1,13.7,.00,16.9,15.5,2455999.0,.0107,.0100,16.5,11.62, 05/01/10,07:00,15.0,15.9,18.7,59.0,60.7,65.6,.9,3.7,13.5,56.3,92.3,28.95,980.5,.02,14.2,.0,.00,15,73,243,21,104,243,.4,.3,3.6,.8,.8,8.1,.5,.5,8.1,2.3,2.5,23.8,.00,17.1,15.5,2455686.0,.0108,.0100,16.5,11.66, 05/01/10,07:15,15.2,16.5,18.6,59.3,61.7,65.5,1.3,3.4,13.4,56.1,90.6,28.95,980.5,.03,22.2,.0,.00,261,180,239,261,192,239,.4,.2,4.1,.9,.5,9.1,.7,.5,9.1,1.8,2.5,10.8,.00,17.3,15.4,2455267.0,.0110,.0099,16.5,11.57, 05/01/10,07:30,15.5,16.6,18.5,59.9,62.0,65.2,1.1,2.9,13.5,56.3,89.3,28.95,980.5,.04,30.0,.0,.00,281,224,231,257,224,231,.3,1.7,4.3,.6,3.7,9.7,.6,3.7,9.7,1.8,5.0,11.4,.00,17.7,15.5,2454427.0,.0112,.0100,16.5,11.65, 05/01/10,07:45,15.7,16.4,18.5,60.3,61.6,65.4,.7,2.8,13.7,56.7,89.5,28.96,980.8,.07,45.8,.0,.00,239,229,236,239,229,236,.2,1.6,5.0,.5,3.5,11.2,.4,3.5,11.1,3.0,5.0,14.7,.00,17.9,15.7,2453977.0,.0113,.0102,16.4,11.81, 05/01/10,08:00,16.0,17.0,18.7,60.8,62.7,65.6,1.0,2.7,13.7,56.7,88.0,28.97,981.1,.13,88.4,.0,.00,236,231,244,234,231,244,.7,1.8,5.2,1.5,4.0,11.6,1.4,3.8,11.5,3.2,7.6,21.5,.00,18.2,15.8,2453301.0,.0115,.0102,16.4,11.81, 05/01/10,08:15,16.9,18.0,18.9,62.5,64.4,66.1,1.1,2.0,14.7,58.5,88.3,28.98,981.3,.12,84.9,.0,.00,215,235,243,211,236,243,.8,2.0,5.0,1.7,4.5,11.2,1.6,4.3,11.1,3.7,7.1,14.4,.00,19.3,16.8,2451075.0,.0123,.0108,16.4,12.52, 05/01/10,08:30,17.5,18.1,18.9,63.5,64.7,66.0,.6,1.4,15.4,59.6,88.9,28.97,981.2,.17,120.3,.0,.00,95,208,240,51,211,240,.2,1.1,3.6,.4,2.5,8.0,.1,2.4,8.0,1.6,5.7,11.7,.00,20.0,17.5,2449715.0,.0127,.0113,16.4,13.04, 05/01/10,08:45,18.3,19.0,19.1,64.9,66.3,66.3,.8,.8,15.7,60.3,86.9,28.97,981.2,.18,127.0,.0,.00,265,249,239,263,250,239,.4,1.7,3.8,1.0,3.8,8.4,.9,3.7,8.4,2.3,6.0,10.5,.00,21.0,17.9,2447887.0,.0133,.0116,16.5,13.34, 05/01/10,09:00,19.0,19.4,19.2,66.1,66.9,66.5,.4,.2,16.4,61.6,87.0,28.98,981.3,.15,105.9,.0,.00,216,254,245,210,254,245,.3,1.5,3.9,.7,3.3,8.6,.7,3.2,8.6,2.1,8.5,14.2,.00,22.0,18.8,2446246.0,.0139,.0121,16.5,13.91, 05/01/10,09:15,19.5,19.6,19.3,67.2,67.3,66.7,.1,-.3,16.7,62.0,85.3,28.97,981.1,.31,219.1,.0,.00,157,231,242,156,234,243,.5,.7,2.8,1.2,1.5,6.2,1.1,1.4,6.2,2.1,4.6,9.8,.00,22.8,19.1,2444874.0,.0144,.0123,16.5,14.10, 05/01/10,09:30,20.4,20.2,19.7,68.7,68.4,67.5,-.2,-.7,16.5,61.7,79.9,28.96,980.9,.50,349.0,.0,.00,215,229,240,225,235,240,.8,1.3,2.8,1.8,2.8,6.2,1.6,2.7,6.1,5.3,7.3,9.8,.00,24.0,18.8,2442818.0,.0152,.0122,16.6,13.89, 05/01/10,09:45,21.1,21.0,20.3,70.0,69.8,68.6,-.1,-.7,16.5,61.7,76.6,28.96,980.8,.60,420.0,.0,.00,239,239,226,243,240,228,1.4,1.7,2.4,3.1,3.9,5.5,2.9,3.7,5.1,7.3,7.6,9.6,.00,25.1,18.8,2441208.0,.0159,.0122,16.6,13.87, 05/01/10,10:00,21.8,21.6,20.8,71.3,70.9,69.4,-.2,-1.1,16.8,62.3,74.8,28.97,981.0,.51,355.8,.0,.00,241,254,262,240,254,262,2.0,2.5,3.3,4.4,5.6,7.3,3.8,5.2,7.1,9.8,12.6,14.0,.00,26.2,19.2,2439466.0,.0166,.0124,16.7,14.12, 05/01/10,10:15,21.7,21.5,20.7,71.1,70.8,69.2,-.2,-1.0,17.3,63.1,77.7,28.97,981.1,.35,241.2,.0,.00,237,249,259,235,248,259,1.8,2.2,3.3,4.1,4.9,7.4,3.6,4.6,7.2,9.6,10.8,12.1,.00,26.0,19.8,2439727.0,.0165,.0128,16.8,14.56, 05/01/10,10:30,21.7,21.5,20.7,71.0,70.7,69.3,-.2,-1.0,17.3,63.2,78.0,28.97,981.1,.34,236.9,.0,.00,245,243,257,245,244,257,2.0,2.4,3.5,4.4,5.5,7.7,4.0,5.2,7.6,10.3,10.5,11.4,.00,26.0,19.9,2439775.0,.0165,.0129,16.9,14.60, 05/01/10,10:45,21.9,21.7,20.9,71.4,71.1,69.7,-.2,-1.0,17.5,63.4,77.6,28.97,981.2,.46,322.9,.0,.00,238,244,251,241,244,250,1.5,2.3,3.3,3.4,5.2,7.3,3.1,5.0,7.2,6.9,9.6,10.8,.00,26.4,20.0,2439257.0,.0167,.0130,17.0,14.71, 05/01/10,11:00,22.3,22.1,21.3,72.2,71.8,70.3,-.2,-1.1,17.7,63.8,76.7,28.98,981.3,.44,306.4,.0,.00,239,237,249,239,237,249,2.2,2.8,4.3,4.9,6.2,9.6,4.6,5.9,9.5,11.2,17.9,13.7,.00,27.0,20.3,2438280.0,.0171,.0131,17.1,14.89, 05/01/10,11:15,22.4,22.2,21.4,72.3,72.0,70.5,-.2,-1.0,17.8,64.0,76.8,28.98,981.3,.36,253.5,.0,.00,228,231,240,226,232,240,2.2,3.1,4.0,5.0,7.0,9.1,4.6,6.8,8.9,10.8,12.8,13.7,.00,27.2,20.4,2438051.0,.0172,.0132,17.1,14.99, 05/01/10,11:30,22.5,22.3,21.5,72.5,72.2,70.7,-.2,-1.0,17.9,64.3,77.1,28.97,981.1,.33,227.4,.0,.00,227,230,237,226,230,237,2.4,2.8,4.2,5.3,6.2,9.4,4.9,5.9,9.4,9.4,11.2,12.6,.00,27.3,20.6,2437841.0,.0173,.0134,17.3,15.12, 05/01/10,11:45,22.2,22.1,21.4,72.0,71.8,70.5,-.1,-.8,18.2,64.7,79.7,28.97,981.2,.12,87.0,.0,.00,241,236,244,243,237,244,1.9,2.5,4.3,4.3,5.6,9.6,4.0,5.3,9.5,8.7,9.6,13.1,.00,26.9,20.9,2438528.0,.0170,.0136,17.4,15.35, 05/01/10,12:00,22.0,21.9,21.3,71.5,71.3,70.4,-.1,-.6,18.5,65.3,82.6,28.97,981.2,.08,57.7,.0,.00,246,243,245,246,243,245,1.8,2.8,4.9,4.1,6.3,11.0,3.8,6.1,10.9,9.2,11.4,24.0,.00,26.4,21.4,2439145.0,.0168,.0138,17.4,15.68, 05/01/10,12:15,20.4,20.4,19.8,68.7,68.8,67.7,.0,-.6,18.0,64.4,88.0,28.98,981.5,.02,12.4,1.4,.05,278,278,286,278,282,291,4.2,5.6,8.6,9.5,12.5,19.3,8.8,11.8,18.1,24.0,27.9,29.1,.00,24.1,20.7,2442804.0,.0153,.0134,17.5,15.27, 05/01/10,12:30,17.7,17.6,17.0,63.8,63.6,62.7,-.1,-.6,17.2,63.0,99.4,29.00,982.0,.09,61.8,2.3,.09,277,285,294,276,285,295,3.1,4.3,6.9,7.0,9.7,15.4,6.6,9.3,15.1,14.7,16.3,25.0,.05,20.3,19.7,2449324.0,.0128,.0128,17.6,14.69, 05/01/10,12:45,17.5,17.3,16.8,63.5,63.2,62.3,-.2,-.7,17.3,63.1,100.6,28.99,981.8,.17,120.5,1.6,.06,236,255,296,250,264,295,1.7,2.0,4.3,3.8,4.4,9.6,3.5,4.2,9.3,11.4,11.7,16.3,.14,20.0,19.7,2449729.0,.0127,.0128,17.6,14.72, 05/01/10,13:00,17.6,17.4,17.0,63.7,63.4,62.7,-.2,-.6,17.4,63.3,100.7,28.98,981.5,.16,113.3,1.3,.05,230,252,326,236,262,326,.8,.8,2.1,1.8,1.8,4.8,1.4,1.5,4.4,3.9,4.6,12.1,.21,20.2,19.9,2449472.0,.0128,.0129,17.6,14.83, 05/01/10,13:15,18.0,17.7,17.2,64.4,63.9,63.0,-.3,-.8,17.8,64.0,100.8,28.98,981.3,.42,294.5,.8,.03,183,173,63,151,145,50,.4,.4,1.0,1.0,.8,2.2,.7,.7,1.6,3.9,3.2,6.9,.26,20.7,20.4,2448593.0,.0131,.0132,17.7,15.17, 05/01/10,13:30,18.2,18.0,17.5,64.7,64.5,63.6,-.1,-.6,18.0,64.4,100.9,28.98,981.3,.14,99.9,.3,.01,116,105,111,106,96,102,.6,.7,1.5,1.4,1.5,3.4,.7,1.0,2.8,3.9,3.7,7.6,.29,20.9,20.7,2448111.0,.0133,.0134,17.7,15.36, 05/01/10,13:45,18.6,18.4,17.9,65.5,65.2,64.2,-.1,-.7,18.4,65.1,100.9,28.97,981.1,.36,251.0,.5,.02,83,69,102,82,72,101,1.4,2.1,3.2,3.1,4.7,7.3,2.9,4.4,7.0,10.1,12.4,14.2,.30,21.5,21.2,2447139.0,.0136,.0137,17.7,15.73, 05/01/10,14:00,18.7,18.5,17.8,65.6,65.3,64.1,-.2,-.9,18.5,65.2,100.9,28.96,980.9,.37,261.4,.1,.00,81,73,107,84,78,107,2.4,2.8,3.2,5.3,6.3,7.2,5.0,6.0,7.1,17.9,22.0,20.2,.32,21.6,21.3,2446915.0,.0137,.0138,17.7,15.82, 05/01/10,14:15,18.6,18.4,17.8,65.5,65.1,64.0,-.2,-.8,18.4,65.1,100.8,28.96,980.6,.22,150.7,.0,.00,77,70,108,76,73,108,1.6,2.2,2.7,3.7,4.9,6.1,3.4,4.6,6.0,10.8,12.1,12.6,.32,21.5,21.2,2447070.0,.0136,.0138,17.7,15.75, 05/01/10,14:30,18.6,18.4,17.8,65.4,65.1,64.0,-.2,-.8,18.3,65.0,100.8,28.95,980.5,.16,110.3,.0,.00,73,75,108,75,76,108,1.4,2.2,2.8,3.2,4.9,6.3,2.9,4.7,6.2,7.3,10.8,12.4,.32,21.4,21.1,2447206.0,.0136,.0137,17.8,15.69, 05/01/10,14:45,18.5,18.4,17.7,65.3,65.0,63.9,-.2,-.8,18.3,64.9,100.8,28.95,980.2,.18,123.2,.0,.00,67,62,104,69,60,104,1.4,2.5,3.0,3.1,5.7,6.7,2.8,5.3,6.7,8.2,14.0,13.5,.32,21.4,21.1,2447284.0,.0136,.0137,17.8,15.66, 05/01/10,15:00,18.4,18.3,17.8,65.1,64.9,64.0,-.1,-.7,18.2,64.7,100.8,28.94,980.0,.13,93.2,.0,.00,72,63,106,76,64,105,1.4,2.4,3.1,3.0,5.4,7.0,2.7,5.1,6.9,8.9,9.8,18.8,.32,21.2,20.9,2447550.0,.0135,.0136,17.9,15.56, 05/01/10,15:15,18.4,18.4,17.8,65.2,65.0,64.1,-.1,-.6,18.2,64.8,100.7,28.93,979.9,.09,62.7,.0,.00,67,63,106,69,63,106,1.3,2.0,2.9,2.8,4.5,6.5,2.6,4.3,6.3,7.8,9.8,12.6,.32,21.3,21.0,2447468.0,.0135,.0136,17.9,15.58, 05/01/10,15:30,18.5,18.4,17.8,65.3,65.1,64.1,-.1,-.7,18.2,64.8,100.6,28.94,980.0,.09,65.7,.0,.00,62,63,100,64,63,98,1.4,2.0,2.5,3.2,4.5,5.6,2.9,4.3,5.5,7.6,9.8,12.1,.32,21.3,21.0,2447363.0,.0135,.0136,17.9,15.61, 05/01/10,15:45,18.3,18.3,17.8,65.0,64.9,64.0,-.1,-.6,18.1,64.6,100.6,28.93,979.8,.12,86.6,.0,.00,58,45,96,56,47,95,1.0,2.2,3.6,2.3,4.8,8.1,2.0,4.7,8.1,7.3,9.8,12.1,.32,21.1,20.8,2447707.0,.0134,.0135,17.9,15.47, 05/01/10,16:00,18.4,18.2,17.8,65.1,64.8,64.1,-.1,-.6,18.1,64.6,100.6,28.92,979.5,.16,108.2,.0,.00,62,50,88,68,49,87,.9,1.6,3.8,2.0,3.6,8.4,1.7,3.3,8.4,5.5,8.0,18.3,.32,21.2,20.8,2447660.0,.0134,.0135,17.9,15.48, 05/01/10,16:15,18.5,18.4,18.0,65.4,65.1,64.3,-.1,-.6,18.3,64.9,100.5,28.92,979.4,.11,75.5,.0,.00,67,57,84,69,55,84,.9,1.6,3.7,2.0,3.6,8.3,1.6,3.4,8.2,5.5,6.9,13.3,.32,21.4,21.0,2447262.0,.0136,.0137,17.9,15.62, 05/01/10,16:30,18.7,18.5,18.0,65.7,65.4,64.4,-.2,-.7,18.4,65.1,100.4,28.91,979.0,.14,95.7,.0,.00,85,78,97,88,79,96,1.7,2.2,2.8,3.9,4.8,6.3,3.6,4.6,6.2,8.7,9.6,10.8,.32,21.6,21.2,2446876.0,.0137,.0138,18.0,15.76, 05/01/10,16:45,18.7,18.6,18.0,65.7,65.5,64.4,-.1,-.8,18.4,65.1,100.0,28.90,978.7,.14,99.8,.0,.00,77,79,106,80,81,107,2.0,2.9,2.6,4.4,6.5,5.9,4.1,6.4,5.8,9.8,11.0,11.2,.32,21.7,21.2,2446773.0,.0138,.0138,18.0,15.72, 05/01/10,17:00,18.9,18.7,18.0,66.0,65.6,64.4,-.2,-.9,18.2,64.8,98.1,28.89,978.4,.24,165.2,.0,.00,85,82,112,86,83,113,2.6,3.3,3.2,5.8,7.4,7.2,5.6,7.2,7.1,12.1,13.3,11.9,.32,21.9,21.0,2446391.0,.0139,.0136,18.0,15.58, 05/01/10,17:15,18.9,18.7,18.1,66.0,65.6,64.5,-.2,-.8,18.0,64.5,97.1,28.89,978.2,.19,131.3,.0,.00,75,71,108,80,72,108,1.6,2.5,3.0,3.6,5.5,6.7,3.4,5.2,6.6,8.9,10.3,12.6,.32,21.8,20.7,2446488.0,.0139,.0135,18.0,15.39, 05/01/10,17:30,19.0,18.8,18.1,66.1,65.8,64.6,-.2,-.8,18.0,64.3,96.0,28.89,978.3,.14,94.9,.0,.00,83,82,114,84,83,116,2.2,2.8,2.9,4.8,6.3,6.4,4.6,6.1,6.3,11.2,11.4,11.2,.32,22.0,20.7,2446234.0,.0140,.0134,18.0,15.31, 05/01/10,17:45,19.0,18.8,18.1,66.1,65.8,64.6,-.2,-.8,17.9,64.2,95.7,28.88,978.0,.17,117.2,.0,.00,80,77,107,84,79,108,2.0,2.6,2.7,4.5,5.7,6.0,4.2,5.5,5.9,8.7,10.3,12.8,.32,22.0,20.6,2446272.0,.0140,.0134,18.0,15.26, 05/01/10,18:00,19.0,18.8,18.2,66.1,65.8,64.7,-.2,-.8,18.0,64.4,96.1,28.88,977.9,.16,110.3,.0,.00,66,49,93,68,58,93,1.2,2.1,3.0,2.7,4.7,6.7,2.4,4.4,6.5,8.5,12.1,13.5,.32,22.0,20.7,2446253.0,.0140,.0134,18.0,15.33, 05/01/10,18:15,18.9,18.8,18.2,66.1,65.8,64.7,-.2,-.7,18.1,64.6,97.1,28.88,978.0,.14,94.5,.0,.00,72,58,82,71,54,80,.9,1.8,3.1,2.0,4.0,6.8,1.7,3.7,6.8,5.0,8.2,11.9,.32,21.9,20.8,2446337.0,.0139,.0135,18.0,15.45, 05/01/10,18:30,19.0,18.9,18.3,66.2,66.0,64.9,-.1,-.7,18.3,64.9,97.6,28.88,978.1,.06,42.6,.0,.00,67,61,84,69,60,84,1.2,2.2,2.7,2.8,4.9,6.0,2.5,4.8,5.9,6.6,8.9,10.3,.32,22.0,21.0,2446175.0,.0140,.0137,18.0,15.59, 05/01/10,18:45,18.9,18.8,18.4,66.0,65.9,65.2,-.1,-.5,18.4,65.1,99.2,28.88,977.9,.04,28.3,.0,.00,62,59,86,62,59,86,1.0,2.1,2.7,2.3,4.8,6.1,2.0,4.6,6.0,6.2,9.4,11.4,.32,21.9,21.2,2446407.0,.0139,.0138,18.0,15.75, 05/01/10,19:00,18.8,18.8,18.4,65.9,65.8,65.1,.0,-.4,18.5,65.3,100.3,28.88,978.1,.02,10.8,.0,.00,50,47,90,47,46,90,1.0,2.1,2.1,2.2,4.6,4.8,1.9,4.5,4.7,6.0,9.2,9.4,.32,21.8,21.4,2446567.0,.0139,.0139,18.0,15.86, 05/01/10,19:15,18.9,18.8,18.6,65.9,65.9,65.4,.0,-.3,18.6,65.4,100.4,28.88,977.9,.01,4.4,.1,.00,72,71,74,77,73,76,1.7,2.5,3.6,3.9,5.7,8.0,3.6,5.5,7.9,11.0,11.4,13.1,.32,21.8,21.4,2446509.0,.0139,.0139,18.0,15.90, 05/01/10,19:30,18.8,18.9,19.3,65.8,66.0,66.7,.1,.5,18.5,65.3,100.6,28.87,977.6,.00,2.2,.1,.00,35,48,97,27,47,99,1.3,2.4,3.9,2.9,5.4,8.7,2.7,5.2,8.2,6.6,10.1,15.6,.32,21.7,21.4,2446702.0,.0138,.0139,18.0,15.85, 05/01/10,19:45,19.0,19.2,19.4,66.2,66.6,66.9,.2,.4,18.8,65.8,100.7,28.88,977.9,.00,.3,.4,.01,334,347,335,330,332,313,2.7,3.9,6.5,6.1,8.8,14.6,3.7,6.5,10.9,21.5,30.5,40.3,.33,22.0,21.7,2446133.0,.0140,.0141,18.0,16.09, 05/01/10,20:00,19.5,19.7,19.6,67.1,67.4,67.2,.2,.0,19.3,66.7,100.8,28.90,978.7,.00,.1,.6,.02,204,220,254,168,213,272,1.9,2.8,3.5,4.3,6.3,7.8,1.6,1.6,4.3,20.2,15.1,38.7,.34,22.7,22.4,2444938.0,.0145,.0146,18.0,16.58, 05/01/10,20:15,19.2,19.1,18.8,66.5,66.5,65.9,.0,-.3,18.9,66.1,100.8,28.92,979.2,.00,.0,6.6,.26,287,297,301,295,303,305,2.6,3.6,5.8,5.9,8.1,13.0,4.0,6.5,12.3,14.9,17.2,21.3,.36,22.3,22.0,2445723.0,.0142,.0143,18.0,16.27, 05/01/10,20:30,18.9,18.8,18.5,66.0,65.9,65.3,.0,-.4,18.7,65.6,100.9,28.93,979.8,.00,.1,1.6,.06,287,297,304,291,298,304,1.9,2.6,5.2,4.2,5.8,11.7,3.2,5.1,11.2,9.2,12.6,17.4,.62,21.9,21.6,2446413.0,.0139,.0140,18.2,16.01, 05/01/10,20:45,18.8,18.8,18.3,65.8,65.8,65.0,.0,-.4,18.6,65.4,100.9,28.93,979.6,.00,.0,.2,.01,64,68,14,83,66,7,1.3,1.7,2.7,2.9,3.9,6.0,2.0,2.9,5.5,6.6,6.9,10.8,.69,21.7,21.4,2446671.0,.0138,.0139,18.2,15.91, 05/01/10,21:00,18.7,18.8,18.4,65.7,65.8,65.1,.0,-.3,18.5,65.4,101.0,28.92,979.5,.00,.1,.1,.00,64,54,36,73,54,35,1.4,2.3,3.7,3.2,5.1,8.3,2.7,4.7,8.2,9.4,9.4,12.6,.69,21.7,21.4,2446798.0,.0138,.0139,18.1,15.87, 05/01/10,21:15,18.8,18.8,18.4,65.8,65.8,65.2,.0,-.3,18.6,65.4,101.0,28.92,979.4,.00,.0,.2,.01,79,64,41,82,62,42,2.0,2.6,3.9,4.4,5.8,8.8,2.0,4.5,8.4,8.2,13.3,17.2,.70,21.7,21.4,2446745.0,.0138,.0139,18.1,15.90, 05/01/10,21:30,18.9,18.9,18.6,66.0,66.1,65.6,.1,-.2,18.7,65.7,101.1,28.95,980.4,.00,-.1,9.5,.38,292,307,324,277,297,324,1.5,2.1,3.5,3.5,4.6,7.7,2.5,3.4,6.4,10.3,13.7,13.5,.70,21.9,21.6,2446430.0,.0139,.0140,18.1,16.03, 05/01/10,21:45,18.8,18.9,18.6,65.9,65.9,65.5,.0,-.2,18.6,65.6,101.1,28.95,980.3,.00,.0,2.2,.09,107,108,68,108,109,66,1.8,2.4,2.2,4.0,5.4,5.0,3.4,5.0,4.3,7.8,9.6,16.9,1.08,21.8,21.5,2446575.0,.0138,.0140,18.1,15.98, 05/01/10,22:00,18.9,19.0,18.6,66.1,66.3,65.5,.1,-.3,18.7,65.7,101.1,28.95,980.3,.00,.0,.2,.01,72,73,59,77,75,59,1.2,2.1,3.1,2.6,4.7,6.9,2.3,4.4,6.7,7.8,14.4,12.1,1.17,21.9,21.7,2446340.0,.0139,.0141,18.1,16.08, 05/01/10,22:15,18.9,19.0,18.7,66.1,66.3,65.6,.1,-.3,18.8,65.8,101.2,28.95,980.4,.00,.0,.4,.01,4,15,22,353,13,27,1.6,2.7,4.0,3.6,6.1,8.9,1.5,4.3,8.1,8.2,11.4,13.7,1.17,21.9,21.7,2446332.0,.0139,.0141,18.0,16.08, 05/01/10,22:30,19.0,19.1,18.6,66.2,66.4,65.5,.1,-.4,18.9,65.9,101.2,28.95,980.5,.00,.0,.1,.00,90,83,56,90,81,58,1.3,1.7,2.8,3.0,3.9,6.3,2.1,3.6,6.0,9.2,11.0,12.6,1.19,22.1,21.8,2446095.0,.0140,.0142,18.0,16.18, 05/01/10,22:45,18.8,18.8,18.4,65.9,65.9,65.0,.0,-.5,18.7,65.6,101.2,28.95,980.3,.00,.0,.0,.00,60,49,51,60,53,50,1.0,2.1,3.3,2.3,4.6,7.3,1.8,4.3,7.2,6.2,11.7,12.4,1.19,21.8,21.6,2446556.0,.0138,.0140,18.0,16.00, 05/01/10,23:00,18.7,18.8,18.3,65.7,65.8,64.9,.0,-.4,18.6,65.4,101.2,28.96,980.6,.00,.0,.1,.00,98,74,41,93,75,44,2.1,2.6,3.0,4.6,5.9,6.7,2.1,2.5,4.5,9.8,11.7,11.4,1.19,21.6,21.4,2446808.0,.0137,.0139,18.0,15.90, 05/01/10,23:15,18.6,18.6,18.2,65.5,65.5,64.7,.0,-.4,18.5,65.2,101.2,28.96,980.6,.00,.0,.0,.00,328,339,54,313,358,50,.9,1.1,1.8,2.0,2.5,4.0,.6,.9,3.7,5.3,6.0,8.7,1.19,21.5,21.3,2447078.0,.0136,.0138,17.9,15.80, 05/01/10,23:30,18.5,18.6,18.2,65.3,65.4,64.7,.1,-.3,18.3,65.0,101.2,28.95,980.5,.00,-.1,.0,.00,71,54,48,76,54,46,1.3,1.8,2.8,2.8,3.9,6.2,2.4,3.6,6.0,5.5,6.6,10.3,1.19,21.3,21.1,2447382.0,.0135,.0137,17.9,15.68, 05/01/10,23:45,18.5,18.6,18.1,65.3,65.4,64.6,.1,-.3,18.3,65.0,101.2,28.95,980.4,.00,-.1,.0,.00,69,75,61,76,76,62,1.1,1.9,2.1,2.4,4.2,4.8,2.2,4.1,4.7,6.4,7.6,8.5,1.19,21.3,21.1,2447408.0,.0135,.0137,17.9,15.67, 05/02/10,00:00,18.4,18.5,18.1,65.1,65.3,64.6,.1,-.3,18.2,64.8,101.2,28.94,980.2,.00,-.2,.0,.00,65,71,68,69,72,70,1.0,1.8,2.5,2.2,4.1,5.7,2.0,4.0,5.6,6.6,8.7,12.4,.00,21.2,21.0,2447580.0,.0135,.0136,17.9,15.61, 05/02/10,00:15,18.4,18.4,17.9,65.0,65.1,64.3,.0,-.4,18.2,64.8,101.2,28.94,980.1,.00,-.2,.0,.00,71,76,71,75,77,72,1.7,2.6,3.1,3.8,5.9,7.0,3.5,5.7,6.9,8.2,10.1,12.4,.00,21.2,21.0,2447675.0,.0134,.0136,17.9,15.58, 05/02/10,00:30,18.2,18.2,17.8,64.7,64.7,64.0,.0,-.4,18.0,64.5,101.2,28.94,980.0,.00,.0,.0,.00,60,46,52,55,45,51,.8,2.0,2.8,1.8,4.4,6.2,1.6,4.2,6.1,4.1,8.7,10.1,.00,20.9,20.7,2448095.0,.0133,.0134,17.8,15.42, 05/02/10,00:45,18.1,18.1,17.7,64.5,64.6,63.8,.0,-.4,17.9,64.3,101.2,28.94,979.9,.00,.0,.0,.00,65,59,61,66,59,61,1.1,2.0,2.6,2.4,4.6,5.8,2.2,4.4,5.8,6.2,9.2,11.0,.00,20.8,20.6,2448363.0,.0132,.0134,17.8,15.32, 05/02/10,01:00,18.0,18.0,17.7,64.5,64.5,63.8,.0,-.4,17.9,64.2,101.2,28.94,979.9,.00,.0,.1,.00,73,65,69,76,67,70,1.3,2.2,3.0,3.0,4.8,6.6,2.8,4.6,6.5,7.6,11.7,14.2,.00,20.7,20.5,2448461.0,.0132,.0133,17.8,15.28, 05/02/10,01:15,18.0,18.0,17.6,64.4,64.4,63.7,.0,-.3,17.8,64.1,101.2,28.94,980.0,.00,-.1,.0,.00,53,54,64,57,55,65,.9,1.8,2.4,2.1,4.1,5.4,1.8,3.9,5.3,5.7,8.9,10.3,.01,20.7,20.5,2448584.0,.0131,.0133,17.8,15.24, 05/02/10,01:30,17.9,17.9,17.7,64.2,64.2,63.8,.0,-.2,17.8,64.0,101.3,28.94,980.1,.00,-.1,.0,.00,69,45,62,61,45,63,.9,2.1,2.1,2.1,4.6,4.7,1.8,4.4,4.6,6.0,8.0,8.5,.01,20.5,20.4,2448789.0,.0130,.0132,17.8,15.16, 05/02/10,01:45,17.9,17.9,17.7,64.1,64.2,63.9,.0,-.2,17.7,63.9,101.3,28.94,980.1,.00,-.3,.0,.00,58,48,62,60,47,62,1.0,2.1,2.0,2.2,4.7,4.5,1.9,4.6,4.4,5.5,7.8,8.0,.01,20.5,20.3,2448862.0,.0130,.0132,17.7,15.13, 05/02/10,02:00,17.8,17.8,17.7,64.0,64.1,63.9,.0,-.1,17.7,63.8,101.3,28.93,979.8,.00,-.1,.0,.00,61,52,69,58,51,70,.9,1.8,2.1,2.1,4.0,4.6,1.8,3.8,4.6,6.0,7.8,10.3,.01,20.4,20.3,2449005.0,.0130,.0131,17.7,15.08, 05/02/10,02:15,17.7,17.8,17.7,63.9,64.0,63.9,.1,.0,17.6,63.7,101.3,28.93,979.7,.00,-.1,.0,.00,62,47,69,63,46,71,.7,1.6,2.0,1.6,3.6,4.5,1.5,3.5,4.5,3.2,6.0,7.8,.01,20.3,20.2,2449156.0,.0129,.0131,17.7,15.03, 05/02/10,02:30,17.7,17.8,17.7,63.8,64.0,63.8,.1,.0,17.6,63.6,101.3,28.92,979.4,.00,-.2,.0,.00,61,50,67,60,50,68,.9,1.9,1.9,2.0,4.2,4.3,1.8,4.1,4.2,4.6,6.9,7.3,.01,20.3,20.1,2449274.0,.0129,.0130,17.7,14.98, 05/02/10,02:45,17.7,17.7,17.9,63.8,63.9,64.2,.1,.2,17.5,63.6,101.3,28.92,979.3,.00,-.2,.0,.00,63,46,76,59,46,78,.7,1.9,2.4,1.6,4.2,5.4,1.4,4.1,5.3,4.4,7.1,8.7,.01,20.2,20.1,2449352.0,.0129,.0130,17.7,14.96, 05/02/10,03:00,17.7,17.8,18.1,63.9,64.1,64.5,.1,.4,17.6,63.7,101.3,28.91,979.1,.00,.0,.0,.00,73,49,80,72,49,81,.8,1.9,2.6,1.8,4.2,5.9,1.6,4.0,5.8,4.8,8.2,11.0,.01,20.3,20.2,2449211.0,.0129,.0131,17.6,15.01, 05/02/10,03:15,17.8,17.9,18.3,64.0,64.2,64.9,.1,.5,17.6,63.8,101.3,28.91,978.9,.00,-.1,.0,.00,62,43,83,59,43,84,.8,2.2,2.7,1.9,4.9,6.1,1.6,4.8,6.0,5.0,8.2,9.2,.01,20.4,20.2,2449092.0,.0129,.0131,17.6,15.06, 05/02/10,03:30,17.9,18.0,18.8,64.2,64.4,65.9,.1,1.0,17.8,64.0,101.3,28.90,978.7,.00,-.3,.0,.00,57,45,95,50,43,96,1.1,2.3,2.9,2.4,5.3,6.6,1.9,5.1,6.0,7.3,8.7,12.6,.01,20.5,20.4,2448820.0,.0130,.0132,17.6,15.16, 05/02/10,03:45,18.1,18.3,20.1,64.5,64.9,68.2,.2,2.1,17.9,64.3,101.3,28.90,978.7,.00,.0,.0,.00,79,56,135,85,56,136,.4,1.1,2.9,.9,2.4,6.5,.7,2.1,6.2,2.5,5.7,12.4,.01,20.8,20.6,2448368.0,.0132,.0134,17.6,15.33, 05/02/10,04:00,18.2,19.0,20.4,64.8,66.2,68.7,.8,2.2,18.1,64.6,101.4,28.89,978.5,.00,-.2,.0,.00,31,35,153,9,35,154,.6,1.1,3.4,1.4,2.4,7.5,1.1,2.3,7.2,3.7,4.8,17.6,.01,21.0,20.8,2448027.0,.0133,.0135,17.6,15.46, 05/02/10,04:15,18.7,20.3,20.9,65.7,68.6,69.6,1.6,2.1,18.6,65.5,101.4,28.89,978.5,.00,.1,.0,.00,338,29,163,340,15,164,.4,.7,3.6,1.0,1.5,8.0,.7,.9,7.7,2.5,5.0,15.3,.01,21.7,21.5,2446787.0,.0138,.0140,17.6,15.95, 05/02/10,04:30,18.9,20.6,21.2,66.0,69.2,70.2,1.8,2.3,18.7,65.7,101.4,28.89,978.4,.00,-.1,.0,.00,42,18,165,42,3,165,.3,.3,3.8,.7,.7,8.5,.4,.2,8.4,1.8,3.0,13.1,.01,21.9,21.7,2446449.0,.0139,.0141,17.6,16.08, 05/02/10,04:45,18.9,20.8,21.3,66.1,69.5,70.3,1.9,2.3,18.8,65.8,101.5,28.89,978.3,.00,-.3,.0,.00,346,10,168,345,9,169,.2,.4,3.3,.5,1.0,7.4,.4,.8,7.2,2.1,2.3,12.6,.01,21.9,21.8,2446324.0,.0139,.0141,17.5,16.13, 05/02/10,05:00,19.5,21.2,21.5,67.1,70.2,70.7,1.7,2.0,19.4,66.8,101.5,28.89,978.4,.00,-.3,.0,.00,308,261,173,316,256,173,.6,.8,4.1,1.3,1.9,9.1,1.0,1.5,8.9,4.4,6.0,18.8,.01,22.7,22.5,2444977.0,.0144,.0147,17.5,16.68, 05/02/10,05:15,20.0,21.3,21.8,68.1,70.3,71.2,1.3,1.7,19.9,67.8,101.5,28.89,978.5,.00,-.4,.0,.00,292,240,177,292,241,177,.6,1.3,4.8,1.4,2.8,10.8,1.2,2.6,10.6,3.0,6.2,17.2,.01,23.5,23.3,2443718.0,.0149,.0152,17.5,17.20, 05/02/10,05:30,21.1,21.7,22.1,69.9,71.1,71.8,.6,1.0,20.9,69.6,101.6,28.90,978.8,.00,-.1,.0,.00,276,227,185,272,228,185,.9,1.8,4.9,2.1,4.0,11.0,2.0,3.8,10.9,4.6,7.8,15.8,.01,25.0,24.8,2441262.0,.0159,.0162,17.5,18.25, 05/02/10,05:45,20.7,21.8,22.5,69.2,71.3,72.4,1.1,1.8,20.5,68.9,101.6,28.90,978.8,.00,-.4,.0,.00,253,210,181,235,209,181,.5,1.7,5.5,1.1,3.8,12.3,.8,3.7,12.3,6.0,9.6,16.7,.01,24.4,24.2,2442204.0,.0155,.0158,17.5,17.85, 05/02/10,06:00,21.7,22.3,22.8,71.1,72.2,73.0,.6,1.1,21.5,70.8,101.6,28.90,978.8,.00,-.1,.0,.00,220,200,181,222,198,181,1.1,2.2,5.8,2.4,5.0,13.0,2.1,4.8,12.9,7.1,9.6,26.8,.01,26.1,25.8,2439688.0,.0166,.0168,17.5,18.95, 05/02/10,06:15,22.2,22.6,22.7,71.9,72.7,72.9,.4,.6,21.9,71.5,101.2,28.90,978.8,.00,.2,.0,.00,227,206,184,216,203,184,1.7,3.0,6.2,3.9,6.7,13.8,3.2,6.4,13.6,13.7,20.8,26.1,.01,26.8,26.4,2438616.0,.0170,.0172,17.5,19.35, 05/02/10,06:30,22.3,22.6,22.8,72.1,72.7,73.0,.3,.5,21.5,70.7,98.2,28.91,978.9,.00,1.1,.0,.00,223,210,189,221,209,189,1.7,3.1,6.7,3.7,6.9,14.9,3.4,6.5,14.7,14.9,15.8,24.5,.01,26.9,25.8,2438395.0,.0171,.0168,17.5,18.89, 05/02/10,06:45,22.4,22.7,22.8,72.3,72.9,73.1,.3,.5,20.5,68.9,91.5,28.91,978.9,.00,2.0,.0,.00,219,213,191,219,212,191,1.7,3.3,6.8,3.9,7.3,15.1,3.6,7.1,15.0,12.4,14.0,24.5,.01,27.1,24.2,2438126.0,.0172,.0158,17.5,17.75, 05/02/10,07:00,22.5,22.8,23.1,72.6,73.1,73.5,.3,.5,19.8,67.6,86.5,28.91,978.9,.01,7.4,.0,.00,217,206,190,216,207,190,1.7,3.3,7.0,3.8,7.3,15.7,3.5,7.1,15.5,9.6,16.9,38.7,.01,27.4,23.1,2437781.0,.0174,.0150,17.5,16.93, 05/02/10,07:15,22.6,22.9,23.0,72.8,73.2,73.4,.2,.4,19.3,66.8,83.6,28.91,979.1,.02,10.8,.0,.00,221,210,191,219,210,191,1.4,2.6,6.0,3.0,5.9,13.3,2.8,5.7,13.2,6.9,10.1,26.3,.01,27.6,22.5,2437500.0,.0175,.0146,17.5,16.50, 05/02/10,07:30,22.7,23.1,23.1,72.9,73.5,73.6,.4,.4,19.1,66.4,82.1,28.91,979.2,.02,14.6,.0,.00,212,197,182,211,198,182,.9,2.2,5.1,2.1,5.0,11.4,1.9,4.8,11.4,5.0,10.1,16.3,.01,27.7,22.2,2437367.0,.0176,.0144,17.5,16.26, 05/02/10,07:45,22.8,23.0,22.9,73.0,73.4,73.2,.2,.1,19.1,66.3,81.6,28.91,979.2,.02,13.2,.0,.00,218,203,175,216,202,175,1.2,2.4,5.2,2.8,5.3,11.6,2.5,5.0,11.4,7.3,10.8,16.7,.01,27.8,22.2,2437187.0,.0177,.0144,17.5,16.22, 05/02/10,08:00,22.9,22.9,22.7,73.2,73.3,72.9,.1,-.1,19.0,66.2,80.5,28.91,979.2,.05,36.3,.0,.00,226,205,177,225,201,177,1.3,2.2,5.5,2.9,5.0,12.3,2.5,4.6,12.2,7.8,13.1,19.9,.01,28.0,22.0,2436920.0,.0178,.0143,17.5,16.11, 05/02/10,08:15,22.7,22.8,22.6,72.8,73.0,72.6,.1,-.1,18.9,66.1,81.3,28.92,979.3,.05,36.7,.0,.00,265,232,181,261,230,181,1.1,1.8,4.8,2.5,4.1,10.8,2.2,3.8,10.6,5.3,7.8,18.5,.01,27.6,22.0,2437399.0,.0176,.0143,17.5,16.08, 05/02/10,08:30,22.7,22.8,22.7,72.8,73.0,72.8,.1,.0,19.0,66.2,81.7,28.92,979.5,.12,82.2,.0,.00,243,224,186,242,223,186,1.4,2.0,4.8,3.0,4.5,10.6,2.6,4.1,10.4,6.2,8.2,18.5,.01,27.6,22.1,2437404.0,.0176,.0143,17.5,16.17, 05/02/10,08:45,22.9,23.1,23.1,73.1,73.5,73.5,.2,.2,19.1,66.3,81.2,28.93,979.7,.13,88.3,.0,.00,237,217,191,238,216,191,1.1,1.9,5.1,2.4,4.3,11.4,2.2,4.1,11.2,6.2,9.2,18.1,.01,27.9,22.2,2437013.0,.0177,.0144,17.6,16.21, 05/02/10,09:00,22.9,23.3,23.3,73.3,73.9,74.0,.3,.4,19.0,66.2,80.6,28.93,979.8,.21,147.9,.0,.00,199,208,198,206,209,197,1.1,1.8,4.8,2.3,3.9,10.7,1.7,3.7,10.6,6.2,9.6,17.4,.01,28.0,22.1,2436855.0,.0178,.0143,17.6,16.16, 05/02/10,09:15,23.4,23.7,23.5,74.2,74.6,74.4,.3,.1,19.2,66.5,79.0,28.92,979.5,.41,286.9,.0,.00,226,215,197,223,215,197,1.4,2.3,5.1,3.0,5.2,11.5,2.8,5.0,11.3,8.0,9.8,21.1,.01,28.9,22.3,2435667.0,.0184,.0145,17.6,16.28, 05/02/10,09:30,24.6,24.5,24.1,76.2,76.2,75.5,.0,-.4,19.4,66.9,74.8,28.93,979.6,.64,447.0,.0,.00,217,216,206,213,216,206,2.3,3.5,6.6,5.2,7.9,14.7,4.6,7.4,14.4,15.1,18.1,28.2,.01,30.9,22.6,2432964.0,.0196,.0147,17.6,16.45, 05/02/10,09:45,25.4,25.3,24.7,77.8,77.6,76.5,-.1,-.7,19.5,67.0,71.4,28.92,979.5,.74,516.2,.0,.00,213,215,208,213,214,208,3.0,4.1,7.0,6.7,9.3,15.7,6.2,8.7,15.3,17.2,23.1,29.1,.01,32.6,22.7,2430867.0,.0207,.0148,17.7,16.49, 05/02/10,10:00,25.5,25.4,24.8,78.0,77.8,76.7,-.1,-.7,19.8,67.6,72.3,28.92,979.4,.71,491.9,.0,.00,215,215,204,216,216,204,3.4,4.8,7.2,7.7,10.7,16.0,7.2,10.2,15.6,16.0,22.2,26.8,.01,32.8,23.2,2430635.0,.0208,.0151,17.7,16.80, 05/02/10,10:15,25.9,25.8,25.1,78.7,78.4,77.2,-.1,-.8,19.9,67.8,71.2,28.91,979.1,.70,484.8,.0,.00,208,212,207,207,210,207,3.1,4.4,6.9,7.0,9.8,15.4,6.5,9.3,14.9,19.2,18.3,25.2,.01,33.6,23.3,2429719.0,.0213,.0152,17.8,16.89, 05/02/10,10:30,26.0,25.8,25.2,78.7,78.5,77.3,-.1,-.8,19.9,67.9,71.4,28.92,979.2,.71,495.3,.0,.00,222,220,222,220,219,221,3.6,4.6,7.5,8.0,10.4,16.8,7.2,9.8,16.5,18.1,20.6,25.2,.01,33.6,23.4,2429655.0,.0214,.0152,17.9,16.96, 05/02/10,10:45,26.7,26.5,25.7,80.0,79.6,78.2,-.2,-1.0,19.7,67.4,67.4,28.92,979.3,1.09,762.6,.0,.00,221,218,217,221,218,216,4.7,6.2,9.7,10.6,13.8,21.8,9.8,13.2,21.5,25.4,29.5,37.6,.01,35.1,23.1,2427961.0,.0223,.0150,18.0,16.66, 05/02/10,11:00,27.0,26.8,26.1,80.6,80.2,78.9,-.2,-.9,19.5,67.1,65.3,28.92,979.4,1.05,734.7,.0,.00,223,223,218,222,223,218,4.8,6.6,9.6,10.6,14.8,21.5,9.8,14.1,21.0,34.3,41.4,49.0,.01,35.8,22.8,2427176.0,.0227,.0148,18.2,16.46, 05/02/10,11:15,27.3,27.1,26.3,81.1,80.8,79.4,-.2,-.9,19.5,67.1,64.2,28.92,979.5,1.00,699.6,.0,.00,212,220,209,212,218,208,5.3,7.1,10.4,11.8,15.8,23.2,11.1,15.0,22.7,23.8,27.5,38.0,.01,36.4,22.8,2426473.0,.0231,.0148,18.3,16.46, 05/02/10,11:30,27.7,27.5,26.7,81.8,81.4,80.1,-.2,-1.0,19.4,66.9,62.3,28.92,979.5,.97,677.7,.0,.00,199,206,202,199,206,200,4.4,5.7,9.0,9.8,12.8,20.1,8.8,11.9,19.5,26.6,28.4,35.7,.01,37.2,22.6,2425559.0,.0236,.0147,18.5,16.30, 05/02/10,11:45,27.9,27.7,26.9,82.3,81.9,80.5,-.2,-1.0,19.0,66.2,59.9,28.92,979.3,1.23,857.4,.0,.00,216,215,202,216,215,202,4.7,6.6,9.0,10.6,14.8,20.2,9.6,13.7,19.4,27.9,36.4,35.7,.01,37.8,22.1,2424918.0,.0240,.0144,18.7,15.91, 05/02/10,12:00,28.5,28.2,27.3,83.2,82.7,81.1,-.3,-1.2,18.7,65.7,57.1,28.92,979.3,1.29,897.9,.0,.00,208,214,206,210,214,205,4.1,5.5,8.2,9.3,12.3,18.4,8.3,11.5,17.7,21.5,28.2,41.0,.01,38.9,21.8,2423711.0,.0247,.0141,18.9,15.63, 05/02/10,12:15,28.1,27.9,27.2,82.6,82.3,81.0,-.2,-.9,17.8,64.1,55.1,28.92,979.5,.91,637.7,.0,.00,202,211,203,200,208,201,5.6,7.2,11.0,12.5,16.1,24.6,11.2,15.1,23.9,27.0,32.7,40.1,.01,38.2,20.6,2424490.0,.0243,.0134,19.0,14.82, 05/02/10,12:30,28.0,27.8,27.1,82.5,82.1,80.8,-.2,-.9,17.7,63.9,55.0,28.92,979.4,.93,651.4,.0,.00,223,223,213,225,222,213,4.9,6.7,10.3,10.9,15.0,23.1,10.0,14.2,22.6,26.8,32.5,38.2,.01,38.0,20.5,2424710.0,.0241,.0133,19.2,14.73, 05/02/10,12:45,28.2,28.0,27.2,82.7,82.4,81.0,-.2,-.9,17.4,63.4,53.6,28.92,979.2,.90,629.0,.0,.00,218,216,205,217,217,205,4.9,6.8,10.1,11.0,15.1,22.5,9.6,14.1,21.8,26.6,35.3,43.7,.01,38.3,20.1,2424344.0,.0244,.0130,19.4,14.46, 05/02/10,13:00,27.9,27.8,27.2,82.2,82.0,80.9,-.1,-.8,17.3,63.1,53.8,28.91,979.1,.51,354.9,.0,.00,204,207,200,204,206,199,5.0,6.5,10.0,11.1,14.6,22.5,10.2,13.9,22.0,22.4,38.9,45.1,.01,37.7,19.9,2424991.0,.0240,.0129,19.6,14.31, 05/02/10,13:15,28.1,27.9,27.2,82.5,82.3,81.0,-.1,-.8,17.4,63.3,53.8,28.90,978.8,.80,561.2,.0,.00,212,213,200,210,212,200,4.8,6.4,9.5,10.7,14.4,21.4,9.7,13.6,20.7,22.7,26.3,37.8,.01,38.1,20.1,2424611.0,.0242,.0130,19.7,14.42, 05/02/10,13:30,28.2,28.1,27.4,82.8,82.6,81.3,-.2,-.9,17.3,63.2,53.1,28.89,978.5,.87,604.8,.0,.00,207,208,200,207,209,201,4.2,5.8,8.5,9.5,12.9,19.1,8.8,12.2,18.6,22.7,25.9,31.4,.01,38.5,20.0,2424212.0,.0244,.0130,19.8,14.37, 05/02/10,13:45,29.0,28.8,27.9,84.2,83.8,82.2,-.2,-1.1,17.6,63.6,51.5,28.89,978.2,1.18,822.9,.0,.00,209,213,202,211,213,202,3.6,4.7,7.9,8.1,10.5,17.7,6.9,9.6,17.1,20.8,29.8,29.5,.01,40.2,20.3,2422445.0,.0255,.0132,19.9,14.53, 05/02/10,14:00,29.1,28.9,28.1,84.3,84.0,82.5,-.2,-1.0,17.2,63.0,50.3,28.88,978.1,.85,593.6,.0,.00,211,213,199,210,211,197,4.5,6.2,8.7,10.1,13.9,19.5,9.0,12.9,19.0,25.2,35.3,42.8,.01,40.3,19.9,2422282.0,.0256,.0129,20.0,14.24, 05/02/10,14:15,29.5,29.2,28.3,85.0,84.6,83.0,-.2,-1.2,17.1,62.8,48.8,28.88,978.0,1.42,989.8,.0,.00,204,208,202,205,208,202,4.9,6.4,9.9,11.0,14.4,22.1,10.1,13.5,21.6,25.6,30.2,35.7,.01,41.3,19.7,2421317.0,.0263,.0128,20.1,14.12, 05/02/10,14:30,29.7,29.4,28.5,85.4,84.9,83.4,-.3,-1.1,17.1,62.7,48.1,28.87,977.6,.97,675.3,.0,.00,209,214,207,209,213,205,3.8,5.4,7.9,8.4,12.2,17.6,7.6,11.3,17.0,24.7,27.5,33.4,.01,41.8,19.7,2420831.0,.0266,.0128,20.3,14.07, 05/02/10,14:45,29.6,29.4,28.6,85.3,84.9,83.5,-.2,-1.0,17.0,62.5,48.0,28.86,977.5,.95,663.8,.0,.00,215,211,202,215,212,202,4.9,6.3,9.7,10.9,14.0,21.7,10.1,13.3,21.1,28.9,31.8,35.0,.01,41.6,19.5,2421019.0,.0265,.0127,20.4,13.99, 05/02/10,15:00,29.6,29.4,28.7,85.3,85.0,83.6,-.2,-1.0,17.4,63.3,49.2,28.87,977.7,.73,507.5,.0,.00,219,217,202,218,216,202,3.8,5.1,7.7,8.4,11.4,17.2,7.6,10.6,16.6,24.5,22.4,55.0,.01,41.7,20.1,2420941.0,.0265,.0130,20.5,14.37, 05/02/10,15:15,29.3,29.1,28.5,84.7,84.4,83.2,-.1,-.8,17.5,63.5,50.5,28.87,977.8,.50,347.3,.0,.00,217,219,206,218,219,206,4.1,5.6,8.2,9.1,12.6,18.3,8.4,11.8,17.9,22.4,23.4,30.5,.01,40.8,20.2,2421819.0,.0259,.0131,20.7,14.46, 05/02/10,15:30,29.1,29.0,28.3,84.4,84.1,82.9,-.2,-.8,17.4,63.4,50.7,28.86,977.5,.67,469.4,.0,.00,210,212,202,210,212,202,4.1,5.4,8.5,9.3,12.1,19.1,8.6,11.5,18.7,26.8,30.7,34.3,.01,40.5,20.1,2422098.0,.0258,.0131,20.8,14.40, 05/02/10,15:45,29.3,29.1,28.4,84.7,84.4,83.1,-.2,-.9,17.5,63.5,50.5,28.86,977.4,.51,358.5,.0,.00,209,209,200,208,208,200,3.8,5.3,8.3,8.5,11.9,18.6,7.9,11.2,18.1,20.8,26.3,32.5,.01,40.8,20.2,2421784.0,.0260,.0131,20.9,14.46, 05/02/10,16:00,28.7,28.6,28.1,83.6,83.5,82.5,-.1,-.6,17.6,63.7,52.7,28.86,977.4,.15,106.7,.0,.00,207,214,205,207,211,204,3.7,5.0,8.0,8.2,11.3,18.0,7.6,10.6,17.6,19.5,23.6,51.3,.01,39.5,20.3,2423165.0,.0251,.0132,21.0,14.60, 05/02/10,16:15,28.3,28.3,27.8,83.0,82.9,82.0,.0,-.5,17.6,63.7,53.8,28.86,977.3,.10,71.2,.0,.00,215,216,207,215,215,207,3.5,5.4,8.0,7.9,12.0,17.9,7.2,11.5,17.6,22.2,27.5,30.7,.01,38.6,20.3,2424057.0,.0246,.0132,21.1,14.61, 05/02/10,16:30,28.1,28.0,27.5,82.5,82.4,81.6,.0,-.5,17.3,63.1,53.4,28.86,977.2,.07,50.8,.0,.00,210,215,205,210,215,205,3.5,4.8,7.4,7.8,10.7,16.6,7.2,10.1,16.3,18.1,23.6,27.0,.01,38.1,19.9,2424621.0,.0242,.0129,21.1,14.32, 05/02/10,16:45,27.9,27.8,27.4,82.2,82.0,81.3,.0,-.5,17.2,63.0,53.7,28.84,976.8,.09,65.2,.0,.00,213,214,200,215,214,200,2.7,4.0,7.2,6.0,9.0,16.2,5.4,8.5,15.8,16.7,19.5,25.4,.01,37.6,19.8,2425117.0,.0240,.0129,21.1,14.25, 05/02/10,17:00,27.6,27.6,27.2,81.7,81.6,81.0,-.1,-.4,17.4,63.3,55.1,28.85,977.1,.05,33.1,.0,.00,218,218,205,217,218,205,2.5,3.7,6.6,5.7,8.2,14.8,5.2,7.9,14.6,11.4,16.3,33.9,.01,37.1,20.0,2425673.0,.0236,.0130,21.1,14.42, 05/02/10,17:15,27.4,27.4,27.1,81.4,81.4,80.8,.0,-.3,17.5,63.5,56.2,28.85,976.9,.05,35.7,.0,.00,219,222,204,217,222,204,2.4,3.7,6.9,5.3,8.2,15.4,4.9,7.9,15.2,11.9,15.3,27.2,.01,36.7,20.2,2426114.0,.0234,.0131,21.1,14.56, 05/02/10,17:30,27.2,27.3,27.0,81.0,81.1,80.6,.0,-.3,17.7,63.8,57.4,28.85,977.2,.02,15.9,.0,.00,224,219,206,224,219,206,2.3,3.6,6.6,5.2,8.1,14.7,4.9,7.8,14.5,11.7,17.9,21.8,.01,36.3,20.4,2426588.0,.0231,.0133,21.0,14.71, 05/02/10,17:45,26.7,26.8,26.8,80.0,80.2,80.2,.1,.1,18.2,64.8,61.4,28.86,977.4,.01,9.2,.2,.01,236,231,215,233,231,215,2.2,3.7,7.0,4.8,8.3,15.7,4.5,8.1,15.6,12.1,15.3,21.5,.01,35.1,21.1,2427932.0,.0223,.0137,21.0,15.23, 05/02/10,18:00,23.6,24.1,25.3,74.6,75.4,77.5,.5,1.6,20.8,69.5,86.9,28.87,977.7,.01,5.4,.7,.03,274,271,240,272,269,240,1.7,3.1,6.1,3.8,6.8,13.7,3.6,6.4,13.3,9.2,14.9,27.5,.01,29.4,24.7,2435136.0,.0187,.0161,21.0,18.03, 05/02/10,18:15,22.2,22.3,23.3,72.0,72.2,73.9,.1,1.1,21.8,71.2,100.1,28.87,977.5,.04,24.6,.5,.02,238,253,253,190,257,253,.4,.8,4.3,.9,1.7,9.5,.7,1.5,9.5,3.4,6.9,17.9,.04,26.9,26.2,2438485.0,.0171,.0171,20.9,19.20, 05/02/10,18:30,22.0,22.4,23.0,71.6,72.3,73.3,.4,1.0,21.6,70.9,100.6,28.85,977.0,.07,48.0,.2,.01,33,26,261,28,28,261,.7,.4,2.4,1.7,.8,5.3,1.6,.7,5.3,3.7,2.5,7.8,.06,26.5,25.9,2439098.0,.0168,.0169,20.9,19.02, 05/02/10,18:45,21.6,22.0,23.3,70.9,71.6,74.0,.4,1.7,21.3,70.4,100.8,28.85,977.0,.03,19.6,.1,.00,266,190,246,253,214,244,.5,.6,3.0,1.2,1.4,6.7,1.0,.9,6.5,3.4,3.4,9.6,.07,25.9,25.4,2439927.0,.0165,.0166,20.8,18.69, 05/02/10,19:00,21.5,21.7,22.9,70.8,71.0,73.2,.1,1.3,21.3,70.3,101.0,28.85,977.0,.04,28.7,1.1,.04,319,302,234,345,314,227,.7,.6,2.4,1.5,1.3,5.3,1.0,.3,4.9,4.1,4.1,16.0,.07,25.8,25.3,2440140.0,.0164,.0166,20.8,18.63, 05/02/10,19:15,21.7,21.9,22.6,71.1,71.5,72.7,.2,.9,21.4,70.6,101.0,28.85,977.1,.07,47.7,.6,.02,261,262,249,264,260,247,1.0,1.3,3.5,2.2,3.0,7.9,1.6,2.9,7.7,4.8,6.4,11.4,.11,26.0,25.6,2439733.0,.0166,.0167,20.7,18.82, 05/02/10,19:30,21.7,21.7,22.3,71.0,71.1,72.1,.1,.6,21.4,70.6,101.1,28.85,977.1,.01,5.5,.4,.01,225,247,257,223,243,257,.5,1.2,3.9,1.2,2.6,8.7,1.1,2.5,8.6,3.4,5.0,11.9,.14,26.0,25.6,2439794.0,.0165,.0167,20.7,18.81, 05/02/10,19:45,21.6,21.6,21.4,70.9,70.8,70.6,.0,-.2,21.3,70.4,101.2,28.88,977.9,.00,3.3,1.8,.07,216,229,244,215,232,245,.9,1.7,4.5,2.1,3.9,10.0,1.8,3.7,9.9,4.6,8.0,14.4,.15,25.8,25.5,2440014.0,.0164,.0166,20.6,18.72, 05/02/10,20:00,21.5,21.5,21.2,70.7,70.6,70.2,.0,-.3,21.3,70.3,101.2,28.88,977.9,.01,5.0,.5,.02,242,242,235,240,242,235,1.0,1.8,4.8,2.1,4.0,10.7,1.9,3.8,10.5,6.2,8.2,14.9,.22,25.7,25.4,2440195.0,.0164,.0166,20.6,18.65, 05/02/10,20:15,21.5,21.4,21.2,70.6,70.6,70.1,.0,-.3,21.2,70.2,101.2,28.88,978.2,.00,1.0,.9,.04,262,260,250,267,262,250,1.7,2.9,5.9,3.7,6.6,13.1,3.4,6.3,12.9,10.8,14.2,18.1,.24,25.6,25.3,2440321.0,.0163,.0165,20.6,18.59, 05/02/10,20:30,21.4,21.4,21.1,70.6,70.5,69.9,.0,-.3,21.2,70.2,101.3,28.88,978.0,.00,.3,.5,.02,266,264,260,266,263,260,2.1,3.0,6.3,4.6,6.7,14.0,4.4,6.5,13.9,11.7,14.2,20.2,.28,25.6,25.2,2440406.0,.0163,.0165,20.6,18.56, 05/02/10,20:45,21.4,21.3,21.0,70.5,70.4,69.8,.0,-.4,21.2,70.1,101.3,28.89,978.2,.00,.2,2.0,.08,261,261,254,259,261,253,3.1,4.4,7.8,6.9,9.8,17.5,6.5,9.5,17.3,14.2,17.6,24.5,.30,25.5,25.2,2440510.0,.0162,.0164,20.5,18.52, 05/02/10,21:00,21.4,21.4,20.9,70.5,70.5,69.7,.0,-.5,21.2,70.1,101.3,28.90,978.6,.00,.1,.3,.01,257,248,246,257,249,245,3.6,5.1,8.3,8.0,11.4,18.5,7.6,11.0,18.3,16.3,20.8,42.4,.37,25.5,25.2,2440481.0,.0162,.0164,20.5,18.54, 05/02/10,21:15,21.3,21.3,20.9,70.3,70.3,69.6,.0,-.4,21.1,69.9,101.3,28.89,978.4,.00,.0,.6,.02,243,244,233,244,244,233,2.7,4.3,6.8,6.1,9.5,15.1,5.6,9.1,14.9,12.4,20.8,24.5,.39,25.4,25.0,2440763.0,.0161,.0163,20.5,18.41, 05/02/10,21:30,21.0,21.0,20.7,69.8,69.8,69.2,.0,-.3,20.8,69.4,101.3,28.90,978.6,.00,-.1,.5,.02,251,245,233,250,245,233,2.0,3.2,6.1,4.4,7.1,13.7,4.1,6.8,13.6,11.0,15.3,19.7,.41,24.9,24.6,2441392.0,.0159,.0161,20.4,18.14, 05/02/10,21:45,20.9,20.9,20.6,69.6,69.6,69.1,.0,-.3,20.7,69.2,101.3,28.90,978.6,.00,-.1,.5,.02,231,232,223,235,235,223,1.0,2.2,5.1,2.3,5.0,11.4,1.9,4.6,11.2,7.6,11.9,16.9,.43,24.8,24.5,2441672.0,.0157,.0159,20.4,18.02, 05/02/10,22:00,20.8,20.8,20.5,69.4,69.4,68.9,.0,-.3,20.6,69.1,101.3,28.91,978.9,.00,.0,.7,.03,245,249,236,251,252,237,1.6,2.6,5.4,3.5,5.8,12.1,2.8,5.2,11.8,9.4,15.1,25.9,.45,24.6,24.3,2441917.0,.0156,.0158,20.4,17.91, 05/02/10,22:15,20.8,20.8,20.5,69.4,69.4,69.0,.0,-.2,20.6,69.0,101.3,28.91,979.1,.00,.0,.5,.02,214,221,226,216,223,226,1.4,2.4,5.7,3.1,5.4,12.7,2.7,5.0,12.4,8.5,10.8,18.5,.48,24.6,24.3,2441950.0,.0156,.0158,20.3,17.90, 05/02/10,22:30,20.9,20.9,20.6,69.7,69.7,69.2,.0,-.3,20.7,69.3,101.3,28.90,978.7,.00,-.1,.8,.03,198,204,205,203,206,205,1.7,2.5,4.8,3.8,5.7,10.8,3.5,5.3,10.3,9.2,14.0,20.6,.50,24.8,24.5,2441595.0,.0158,.0160,20.3,18.06, 05/02/10,22:45,21.2,21.3,21.0,70.2,70.3,69.8,.0,-.2,21.0,69.8,101.3,28.89,978.4,.00,-.2,.3,.01,214,215,212,220,217,212,1.9,3.1,5.9,4.4,6.9,13.1,4.0,6.7,12.8,11.0,14.4,21.3,.53,25.3,24.9,2440899.0,.0161,.0163,20.3,18.36, 05/02/10,23:00,21.2,21.2,21.1,70.2,70.2,70.0,.0,-.1,21.0,69.8,101.3,28.90,978.8,.00,.0,2.5,.10,243,238,239,242,238,239,2.7,4.2,8.1,6.0,9.4,18.1,5.6,9.1,17.9,13.7,20.6,30.7,.54,25.2,24.9,2440925.0,.0160,.0163,20.2,18.35, 05/02/10,23:15,21.0,20.9,20.7,69.7,69.7,69.2,.0,-.3,20.8,69.4,101.3,28.90,978.7,.00,-.1,.9,.04,217,228,235,224,232,235,1.8,2.9,6.0,3.9,6.4,13.4,3.5,6.0,13.3,10.1,14.7,22.0,.64,24.9,24.6,2441503.0,.0158,.0160,20.2,18.10, 05/02/10,23:30,20.8,20.8,20.5,69.4,69.4,68.9,.0,-.3,20.6,69.1,101.4,28.90,978.8,.00,-.3,2.0,.08,229,231,230,229,231,230,1.5,2.5,5.3,3.3,5.5,11.8,3.2,5.4,11.7,6.4,9.8,16.9,.67,24.6,24.3,2441874.0,.0157,.0159,20.2,17.94, 05/02/10,23:45,20.8,20.7,20.5,69.4,69.3,68.9,.0,-.3,20.6,69.0,101.4,28.90,978.6,.00,-.3,.5,.02,233,232,229,231,232,229,.8,1.3,3.7,1.7,2.9,8.3,1.4,2.6,8.2,4.4,5.5,14.2,.75,24.6,24.3,2441965.0,.0156,.0158,20.1,17.90, 05/03/10,00:00,20.8,20.8,20.5,69.4,69.4,69.0,.0,-.2,20.6,69.1,101.4,28.90,978.6,.00,-.4,.6,.02,222,225,225,220,225,225,.7,1.5,3.7,1.6,3.3,8.4,1.4,3.1,8.3,4.1,6.4,21.1,.00,24.6,24.3,2441927.0,.0156,.0159,20.1,17.92, 05/03/10,00:15,20.7,20.8,20.6,69.3,69.4,69.0,.1,-.2,20.5,69.0,101.4,28.90,978.6,.00,-.1,.2,.01,249,232,214,252,233,213,.5,1.4,3.9,1.1,3.0,8.8,1.0,2.9,8.7,3.7,6.6,13.5,.03,24.5,24.2,2442057.0,.0156,.0158,20.1,17.87, 05/03/10,00:30,20.8,20.9,20.7,69.5,69.6,69.3,.1,-.1,20.6,69.1,101.4,28.89,978.5,.00,.0,.8,.03,248,233,211,248,231,211,1.0,1.7,4.3,2.2,3.8,9.6,1.9,3.6,9.5,6.4,8.2,14.7,.03,24.6,24.4,2441864.0,.0157,.0159,20.1,17.95, 05/03/10,00:45,20.9,21.0,20.9,69.6,69.7,69.5,.1,.0,20.7,69.3,101.4,28.90,978.6,.00,.0,.5,.02,245,238,215,247,239,216,1.3,2.4,5.1,2.9,5.4,11.3,2.7,5.3,11.2,6.4,8.7,14.9,.07,24.8,24.5,2441654.0,.0157,.0160,20.0,18.04, 05/03/10,01:00,21.0,21.1,20.9,69.8,69.9,69.6,.1,-.1,20.8,69.5,101.4,28.90,978.7,.00,-.1,1.5,.06,250,247,234,255,252,235,1.8,2.9,5.8,4.0,6.6,13.1,3.4,6.1,12.8,11.2,14.4,26.8,.08,24.9,24.7,2441398.0,.0158,.0161,20.0,18.16, 05/03/10,01:15,20.9,20.9,20.7,69.6,69.7,69.2,.0,-.2,20.7,69.3,101.4,28.92,979.4,.00,.0,9.4,.37,252,252,250,253,254,252,3.1,4.5,7.2,6.9,10.1,16.0,6.4,9.7,15.6,17.6,20.8,24.7,.14,24.8,24.5,2441645.0,.0157,.0160,20.0,18.05, 05/03/10,01:30,20.7,20.7,20.4,69.3,69.3,68.7,.0,-.3,20.6,69.0,101.4,28.92,979.4,.00,-.2,6.7,.26,243,244,244,245,245,244,2.6,3.9,6.2,5.9,8.7,13.9,5.1,8.0,13.2,15.1,18.8,24.3,.51,24.5,24.3,2442046.0,.0156,.0158,20.0,17.88, 05/03/10,01:45,20.3,20.3,20.0,68.6,68.5,67.9,-.1,-.4,20.2,68.3,101.4,28.92,979.3,.00,-.2,4.0,.16,232,234,228,232,233,229,2.5,3.6,6.3,5.6,8.0,14.1,5.2,7.6,14.0,13.5,14.9,22.9,.77,23.9,23.7,2442976.0,.0152,.0154,20.0,17.48, 05/03/10,02:00,20.2,20.2,20.0,68.4,68.4,67.9,.0,-.3,20.1,68.1,101.4,28.91,978.9,.00,-.1,2.7,.11,250,248,237,249,248,237,2.6,3.4,6.1,5.8,7.6,13.7,5.3,7.2,13.4,13.1,14.0,28.9,.93,23.8,23.5,2443219.0,.0151,.0153,19.9,17.38, 05/03/10,02:15,20.2,20.2,20.0,68.4,68.4,67.9,.0,-.3,20.1,68.1,101.4,28.90,978.7,.00,-.1,2.0,.08,251,250,237,253,251,238,2.0,3.1,5.9,4.4,7.0,13.2,3.9,6.5,13.0,11.9,13.7,19.2,1.04,23.8,23.5,2443205.0,.0151,.0153,19.9,17.39, 05/03/10,02:30,20.2,20.2,19.8,68.3,68.3,67.7,.0,-.3,20.0,68.0,101.4,28.89,978.3,.00,.0,1.4,.06,227,230,217,228,231,216,1.2,2.1,4.3,2.6,4.7,9.6,2.3,4.4,9.4,6.0,9.8,13.3,1.11,23.7,23.4,2443413.0,.0150,.0153,19.8,17.30, 05/03/10,02:45,20.1,20.1,19.9,68.2,68.2,67.7,.0,-.2,19.9,67.9,101.4,28.88,978.0,.00,-.1,1.4,.05,245,235,223,245,236,222,1.1,2.3,4.5,2.4,5.1,10.0,2.2,4.9,10.0,6.6,10.3,15.3,1.17,23.6,23.3,2443584.0,.0150,.0152,19.8,17.23, 05/03/10,03:00,20.1,20.1,19.9,68.1,68.2,67.8,.0,-.2,19.9,67.8,101.4,28.88,978.0,.00,-.2,1.3,.05,221,220,214,219,219,215,.9,1.8,4.3,2.0,3.9,9.5,1.8,3.8,9.5,6.0,8.2,15.8,1.22,23.5,23.3,2443660.0,.0150,.0152,19.8,17.20, 05/03/10,03:15,20.1,20.1,19.9,68.1,68.2,67.8,.1,-.2,19.9,67.8,101.4,28.89,978.3,.00,-.1,1.5,.06,233,227,218,238,230,219,.9,1.9,4.2,2.0,4.2,9.5,1.8,4.0,9.4,4.6,7.3,12.8,1.27,23.5,23.3,2443645.0,.0150,.0152,19.8,17.21, 05/03/10,03:30,20.0,20.1,19.8,68.1,68.2,67.7,.1,-.2,19.9,67.8,101.4,28.88,977.9,.00,-.1,1.8,.07,201,197,206,215,208,210,.6,1.2,3.6,1.2,2.8,8.1,1.0,2.4,7.9,5.7,7.8,14.4,1.33,23.5,23.3,2443684.0,.0149,.0152,19.7,17.19, 05/03/10,03:45,20.1,20.2,19.8,68.2,68.3,67.7,.1,-.2,19.9,67.9,101.4,28.87,977.8,.00,-.1,.4,.01,222,216,209,228,219,210,.9,1.7,3.7,2.0,3.8,8.2,1.8,3.7,8.1,4.8,7.6,11.4,1.40,23.6,23.3,2443576.0,.0150,.0152,19.7,17.24, 05/03/10,04:00,20.1,20.1,19.9,68.1,68.3,67.8,.1,-.2,19.9,67.8,101.4,28.89,978.3,.00,.0,.7,.03,260,250,225,259,247,224,1.0,2.1,3.7,2.3,4.8,8.2,2.1,4.5,8.1,5.7,11.2,18.3,1.42,23.5,23.3,2443635.0,.0150,.0152,19.7,17.21, 05/03/10,04:15,20.1,20.2,19.9,68.2,68.3,67.9,.1,-.2,19.9,67.9,101.5,28.90,978.7,.00,.0,.2,.01,250,253,236,250,254,236,1.1,2.0,3.9,2.5,4.5,8.7,2.1,4.3,8.6,6.0,8.5,11.9,1.45,23.6,23.3,2443574.0,.0150,.0152,19.6,17.24, 05/03/10,04:30,20.2,20.2,20.0,68.3,68.4,67.9,.1,-.2,20.0,68.0,101.5,28.90,978.7,.00,.0,.7,.03,300,281,247,269,264,244,.4,.9,2.9,1.0,2.0,6.5,.4,1.7,6.4,5.0,7.1,11.9,1.45,23.7,23.4,2443396.0,.0150,.0153,19.6,17.32, 05/03/10,04:45,20.1,20.2,20.0,68.2,68.4,67.9,.1,-.1,19.9,67.9,101.5,28.90,978.5,.00,-.1,.5,.02,152,170,232,180,174,233,.7,.7,2.0,1.5,1.6,4.4,.5,.9,4.3,3.4,4.1,8.5,1.48,23.6,23.4,2443562.0,.0150,.0152,19.6,17.25, 05/03/10,05:00,20.0,20.2,19.9,68.0,68.3,67.9,.2,-.1,19.9,67.8,101.5,28.91,979.1,.00,-.2,.0,.00,224,230,223,224,230,223,.7,1.9,3.5,1.6,4.2,7.8,1.5,4.1,7.7,5.0,6.4,14.7,1.50,23.5,23.2,2443743.0,.0149,.0151,19.6,17.18, 05/03/10,05:15,20.0,20.1,19.9,68.1,68.2,67.8,.1,-.1,19.9,67.8,101.5,28.91,979.1,.00,.0,.1,.00,240,238,221,240,237,221,.7,1.5,2.8,1.6,3.3,6.2,1.5,3.2,6.2,3.2,5.7,8.2,1.50,23.5,23.3,2443712.0,.0149,.0151,19.6,17.19, 05/03/10,05:30,20.1,20.1,19.9,68.1,68.3,67.8,.1,-.1,19.9,67.8,101.5,28.91,979.1,.00,.0,.0,.00,264,220,217,281,226,217,.3,.7,2.4,.7,1.6,5.4,.6,1.5,5.3,2.1,3.4,8.9,1.51,23.5,23.3,2443656.0,.0149,.0152,19.5,17.21, 05/03/10,05:45,20.1,20.2,19.9,68.1,68.4,67.9,.2,-.2,19.9,67.9,101.5,28.92,979.2,.00,-.1,.0,.00,238,218,214,238,218,214,.4,1.1,2.6,1.0,2.5,5.8,.9,2.5,5.7,1.8,4.4,7.6,1.51,23.5,23.3,2443603.0,.0150,.0152,19.5,17.24, 05/03/10,06:00,20.1,20.2,20.0,68.1,68.4,67.9,.1,-.1,19.9,67.9,101.5,28.92,979.4,.00,.0,.0,.00,228,216,214,223,216,214,.5,1.3,3.2,1.1,2.9,7.2,1.0,2.9,7.2,3.2,6.0,14.2,1.51,23.6,23.3,2443600.0,.0150,.0152,19.5,17.24, 05/03/10,06:15,20.1,20.2,20.0,68.2,68.4,68.0,.1,-.2,20.0,68.0,101.5,28.93,979.6,.00,.0,.0,.00,246,223,211,247,221,211,.5,1.1,3.1,1.1,2.5,7.0,.8,2.3,7.0,2.5,4.6,9.4,1.51,23.6,23.4,2443482.0,.0150,.0152,19.5,17.29, 05/03/10,06:30,20.1,20.2,20.0,68.3,68.4,68.1,.1,-.1,20.0,68.0,101.5,28.93,979.9,.00,.1,.0,.00,278,258,237,279,261,237,.9,1.6,3.6,2.1,3.5,8.0,2.0,3.4,7.8,5.3,7.3,11.2,1.51,23.7,23.4,2443438.0,.0150,.0152,19.5,17.31, 05/03/10,06:45,20.2,20.4,20.0,68.4,68.6,68.1,.1,-.2,20.1,68.2,101.5,28.94,980.1,.00,1.0,.0,.00,268,262,248,268,261,248,1.1,2.0,4.0,2.4,4.5,8.8,2.3,4.3,8.8,5.0,7.3,11.2,1.51,23.8,23.6,2443211.0,.0151,.0153,19.4,17.41, 05/03/10,07:00,20.2,20.3,19.9,68.4,68.5,67.9,.1,-.3,20.1,68.1,101.6,28.94,980.2,.00,2.4,.0,.00,271,258,274,265,262,269,.5,1.1,2.4,1.1,2.5,5.5,1.0,2.4,5.3,5.3,6.9,16.5,1.51,23.8,23.5,2443260.0,.0151,.0153,19.4,17.39, 05/03/10,07:15,20.3,20.3,19.8,68.5,68.6,67.7,.0,-.4,20.1,68.2,101.6,28.95,980.5,.01,8.4,.0,.00,270,280,285,264,278,285,1.1,1.6,2.6,2.5,3.6,5.8,2.1,3.3,5.6,4.8,6.4,10.1,1.51,23.8,23.6,2443145.0,.0151,.0154,19.4,17.44, 05/03/10,07:30,20.1,20.2,19.9,68.2,68.4,67.7,.1,-.3,20.0,68.0,101.6,28.96,980.7,.06,39.1,.0,.00,235,240,265,235,240,266,1.1,2.1,3.4,2.6,4.6,7.6,2.5,4.5,7.5,4.4,6.9,11.9,1.51,23.6,23.4,2443475.0,.0150,.0152,19.4,17.30, 05/03/10,07:45,20.1,20.1,19.9,68.1,68.2,67.7,.1,-.2,19.9,67.9,101.6,28.96,980.9,.14,99.5,.0,.00,239,233,258,238,233,258,.9,1.8,3.0,2.0,4.1,6.8,1.9,4.0,6.7,3.7,6.0,10.5,1.51,23.5,23.3,2443640.0,.0149,.0152,19.4,17.23, 05/03/10,08:00,20.1,20.2,19.9,68.2,68.3,67.8,.0,-.3,20.0,68.0,101.6,28.97,981.0,.09,63.6,.0,.00,241,242,268,241,242,268,1.1,1.9,3.7,2.4,4.3,8.2,2.3,4.2,8.1,5.3,8.2,12.4,1.51,23.6,23.4,2443484.0,.0150,.0152,19.4,17.30, 05/03/10,08:15,20.1,20.1,19.8,68.2,68.2,67.6,.0,-.4,20.0,67.9,101.6,28.98,981.5,.12,86.5,.0,.00,238,238,260,235,237,261,1.0,1.8,3.3,2.2,4.0,7.4,2.1,3.9,7.3,6.0,6.2,11.2,1.51,23.6,23.4,2443540.0,.0149,.0152,19.4,17.28, 05/03/10,08:30,20.2,20.2,19.7,68.3,68.3,67.5,.0,-.4,20.0,68.1,101.6,28.99,981.7,.19,134.7,.0,.00,249,247,261,249,248,262,1.2,1.8,3.1,2.7,4.0,7.0,2.6,3.9,6.9,4.8,6.2,9.6,1.51,23.7,23.5,2443363.0,.0150,.0153,19.3,17.35, 05/03/10,08:45,20.2,20.2,19.7,68.4,68.3,67.5,.0,-.5,20.1,68.2,101.6,28.99,981.7,.27,190.1,.0,.00,254,262,277,252,260,277,1.0,1.5,3.6,2.3,3.4,8.1,2.2,3.3,8.1,4.8,6.6,11.9,1.51,23.8,23.6,2443249.0,.0151,.0153,19.3,17.40, 05/03/10,09:00,20.5,20.4,19.8,69.0,68.7,67.6,-.2,-.7,20.4,68.7,101.6,28.99,981.7,.50,348.6,.0,.00,252,269,282,254,270,283,1.2,1.8,4.3,2.8,4.1,9.7,2.5,3.8,9.5,8.5,9.6,18.5,1.51,24.2,24.0,2442498.0,.0154,.0156,19.3,17.72, 05/03/10,09:15,20.8,20.7,20.0,69.4,69.3,68.0,-.1,-.8,20.6,69.1,101.5,28.99,981.6,.66,463.3,.0,.00,267,273,284,268,276,284,2.0,2.9,5.2,4.4,6.4,11.5,4.1,6.1,11.4,10.1,12.8,16.7,1.51,24.6,24.4,2441893.0,.0156,.0158,19.3,17.95, 05/03/10,09:30,20.9,20.9,20.2,69.7,69.5,68.4,-.1,-.7,20.6,69.1,100.5,28.99,981.6,.51,353.6,.0,.00,279,280,286,277,281,287,2.6,3.6,5.5,5.8,7.9,12.3,5.6,7.7,12.1,11.7,13.5,16.9,1.51,24.8,24.3,2441595.0,.0157,.0158,19.4,17.91, 05/03/10,09:45,21.1,20.9,20.2,69.9,69.6,68.4,-.2,-.9,19.7,67.5,94.2,28.99,981.6,.70,490.8,.0,.00,272,284,293,272,284,293,2.4,3.2,5.3,5.3,7.2,11.8,4.9,6.9,11.7,11.2,13.7,17.2,1.51,25.0,23.0,2441272.0,.0159,.0149,19.4,16.95, 05/03/10,10:00,21.5,21.3,20.4,70.8,70.3,68.8,-.2,-1.1,18.8,65.8,86.3,28.98,981.5,.90,630.1,.0,.00,272,289,301,272,288,301,2.0,2.3,4.1,4.6,5.2,9.2,4.2,4.9,9.0,12.1,13.5,24.7,1.51,25.8,21.7,2440151.0,.0163,.0141,19.4,15.98, 05/03/10,10:15,22.0,21.8,20.9,71.6,71.2,69.6,-.3,-1.1,17.8,64.0,78.7,28.99,981.6,.99,688.4,.0,.00,268,284,301,267,284,300,2.2,2.8,3.9,4.9,6.2,8.7,4.6,5.9,8.3,11.9,11.7,16.0,1.51,26.5,20.4,2438984.0,.0168,.0132,19.5,15.01, 05/03/10,10:30,22.3,22.0,21.2,72.1,71.7,70.2,-.2,-1.1,17.2,62.9,74.6,28.99,981.9,1.04,725.5,.0,.00,285,289,295,283,289,297,2.3,3.0,4.0,5.2,6.6,9.0,4.8,6.3,8.6,12.1,11.9,13.5,1.51,26.9,19.7,2438412.0,.0171,.0127,19.5,14.43, 05/03/10,10:45,22.5,22.3,21.4,72.5,72.2,70.5,-.1,-1.1,16.8,62.3,71.9,29.00,982.1,1.10,767.5,.0,.00,286,285,300,283,287,301,2.1,2.9,3.8,4.7,6.4,8.5,4.2,6.1,8.3,11.7,13.3,14.2,1.51,27.3,19.2,2437909.0,.0173,.0124,19.6,14.10, 05/03/10,11:00,22.5,22.3,21.5,72.5,72.2,70.6,-.2,-1.0,16.6,61.9,71.0,29.00,982.2,.91,631.9,.0,.00,286,292,306,285,291,306,2.1,2.9,3.9,4.7,6.5,8.7,4.2,6.0,8.4,16.3,14.4,22.2,1.51,27.3,19.0,2437846.0,.0173,.0123,19.7,13.94, 05/03/10,11:15,23.0,22.8,21.8,73.4,73.0,71.3,-.2,-1.2,16.3,61.3,67.5,29.01,982.3,1.23,857.0,.0,.00,263,272,286,259,267,283,2.7,3.1,3.6,6.1,6.9,8.0,5.5,6.1,7.4,11.4,12.8,15.3,1.51,28.2,18.6,2436678.0,.0178,.0120,19.8,13.63, 05/03/10,11:30,23.2,23.0,22.0,73.7,73.4,71.7,-.2,-1.1,15.6,60.1,63.8,29.01,982.4,1.26,877.1,.0,.00,283,282,292,283,283,292,2.6,3.3,4.0,5.8,7.3,8.8,5.4,7.0,8.7,13.7,14.7,15.1,1.51,28.5,17.8,2436257.0,.0180,.0115,20.0,13.03, 05/03/10,11:45,23.4,23.2,22.3,74.2,73.8,72.1,-.2,-1.1,15.0,59.0,60.5,29.01,982.5,1.27,888.8,.0,.00,265,280,288,267,279,288,2.2,2.7,3.5,4.8,6.0,7.9,4.4,5.7,7.7,10.8,11.7,13.5,1.51,28.9,17.2,2435671.0,.0183,.0111,20.2,12.53, 05/03/10,12:00,23.7,23.4,22.5,74.6,74.1,72.4,-.3,-1.2,14.9,58.9,59.3,29.01,982.5,1.16,807.9,.0,.00,260,268,285,261,267,285,2.2,3.1,3.5,4.9,7.0,7.8,4.3,6.4,7.6,13.1,14.7,16.3,1.51,29.4,17.1,2435033.0,.0186,.0110,20.3,12.50, 05/03/10,12:15,23.6,23.4,22.5,74.4,74.1,72.5,-.2,-1.1,14.6,58.3,58.6,29.01,982.5,1.33,925.1,.0,.00,273,273,283,274,275,285,2.1,2.5,2.8,4.6,5.7,6.3,4.0,5.2,6.0,9.4,10.5,11.4,1.51,29.1,16.8,2435334.0,.0184,.0108,20.6,12.25, 05/03/10,12:30,24.0,23.7,22.8,75.2,74.7,73.1,-.3,-1.2,14.7,58.5,57.4,29.01,982.5,1.26,878.9,.0,.00,234,249,261,234,245,262,3.0,3.5,4.4,6.7,7.9,9.7,6.2,7.5,9.6,13.7,16.0,15.8,1.51,29.9,16.9,2434323.0,.0189,.0109,20.8,12.28, 05/03/10,12:45,24.3,24.0,23.0,75.7,75.1,73.4,-.3,-1.2,14.5,58.2,55.8,29.01,982.4,1.42,991.2,.0,.00,260,260,271,255,259,269,2.4,3.1,3.9,5.5,6.9,8.8,4.7,6.2,8.5,11.7,13.3,13.3,1.51,30.4,16.7,2433658.0,.0192,.0107,21.0,12.15, 05/03/10,13:00,24.4,24.1,23.3,75.9,75.4,73.9,-.3,-1.1,14.5,58.0,55.3,29.01,982.4,1.43,996.5,.0,.00,239,248,270,245,250,269,2.6,3.2,3.6,5.8,7.2,8.0,5.3,6.7,7.7,12.4,16.9,16.0,1.51,30.6,16.6,2433429.0,.0194,.0107,21.2,12.09, 05/03/10,13:15,24.7,24.5,23.4,76.5,76.1,74.1,-.2,-1.3,14.6,58.3,54.6,29.01,982.3,1.43,1000.5,.0,.00,233,234,255,232,235,254,2.6,3.3,4.5,5.7,7.3,10.0,5.1,6.9,9.9,14.9,15.1,16.9,1.51,31.3,16.8,2432529.0,.0198,.0108,21.3,12.20, 05/03/10,13:30,24.9,24.7,23.8,76.8,76.5,74.8,-.2,-1.1,14.5,58.1,53.5,29.00,982.2,1.47,1023.6,.0,.00,223,233,251,218,229,250,2.3,2.8,3.0,5.2,6.2,6.7,4.7,5.8,6.4,13.1,14.2,14.0,1.51,31.6,16.6,2432128.0,.0200,.0107,21.5,12.09, 05/03/10,13:45,24.9,24.8,23.8,76.9,76.6,74.9,-.2,-1.1,14.3,57.7,52.8,29.00,982.2,1.35,942.9,.0,.00,249,252,267,254,256,268,2.1,2.5,2.5,4.7,5.6,5.7,4.0,4.8,5.2,9.6,10.8,11.7,1.51,31.6,16.4,2432095.0,.0200,.0106,21.6,11.92, 05/03/10,14:00,25.3,25.0,24.1,77.5,77.0,75.3,-.2,-1.2,14.4,57.9,52.1,29.00,982.2,1.35,943.8,.0,.00,226,230,256,231,238,255,1.8,2.2,2.7,4.1,4.9,6.1,3.5,4.2,5.8,12.4,11.9,13.5,1.51,32.2,16.5,2431320.0,.0204,.0106,21.8,11.99, 05/03/10,14:15,25.3,25.1,24.2,77.6,77.2,75.6,-.2,-1.1,14.1,57.3,50.8,29.00,982.3,1.45,1009.4,.0,.00,290,289,282,285,287,281,2.0,2.3,2.4,4.6,5.2,5.3,4.0,4.8,5.1,11.4,11.2,12.6,1.51,32.4,16.2,2431131.0,.0205,.0104,21.9,11.75, 05/03/10,14:30,25.7,25.5,24.5,78.3,77.8,76.1,-.2,-1.2,13.9,57.1,49.3,29.01,982.3,1.40,979.6,.0,.00,237,255,270,244,258,268,1.6,1.8,2.4,3.6,4.0,5.3,2.6,3.2,4.2,7.8,8.5,9.2,1.51,33.1,16.1,2430240.0,.0210,.0103,22.1,11.65, 05/03/10,14:45,26.0,25.7,24.8,78.8,78.2,76.6,-.3,-1.2,13.5,56.4,47.3,29.00,982.2,1.11,776.0,.0,.00,222,221,230,222,222,230,2.3,3.1,3.4,5.2,6.9,7.6,4.4,6.1,7.2,11.9,12.1,12.1,1.51,33.7,15.7,2429557.0,.0213,.0101,22.2,11.35, 05/03/10,15:00,25.8,25.6,24.8,78.5,78.0,76.6,-.3,-1.1,13.7,56.6,48.1,29.00,982.1,.71,491.7,.0,.00,200,210,244,199,213,245,1.5,1.9,2.4,3.4,4.2,5.4,2.4,3.4,5.2,11.0,15.1,16.9,1.51,33.4,15.8,2429904.0,.0212,.0102,22.4,11.46, 05/03/10,15:15,26.1,25.8,25.0,79.0,78.5,77.0,-.3,-1.1,13.5,56.3,46.8,29.00,982.0,1.35,943.2,.0,.00,228,237,244,223,232,244,2.3,2.7,3.2,5.1,6.0,7.1,4.2,5.3,6.8,15.8,11.0,12.6,1.51,34.0,15.6,2429267.0,.0215,.0101,22.6,11.32, 05/03/10,15:30,26.1,25.8,24.9,78.9,78.5,76.9,-.2,-1.1,13.4,56.2,46.7,28.99,981.9,1.27,885.3,.0,.00,241,240,249,241,245,250,2.0,2.3,2.7,4.5,5.2,6.1,4.1,4.6,6.0,10.1,11.7,9.8,1.51,33.9,15.6,2429360.0,.0215,.0100,22.8,11.27, 05/03/10,15:45,26.1,26.0,25.1,79.0,78.8,77.3,-.2,-1.0,13.0,55.4,45.4,28.99,981.8,1.11,771.1,.0,.00,255,250,252,258,254,253,2.1,2.5,2.8,4.6,5.7,6.3,4.1,5.3,6.2,9.4,11.0,10.3,1.51,34.0,15.2,2429213.0,.0215,.0098,23.0,10.99, 05/03/10,16:00,26.0,25.8,25.2,78.8,78.5,77.3,-.2,-.8,12.7,54.9,44.7,28.99,981.7,.54,378.2,.0,.00,229,236,239,227,233,239,1.3,1.6,2.0,2.9,3.6,4.4,2.3,3.1,4.2,8.9,8.5,8.9,1.51,33.7,14.9,2429525.0,.0214,.0096,23.1,10.76, 05/03/10,16:15,26.2,26.1,25.3,79.1,78.9,77.6,-.1,-.9,12.7,54.9,44.4,28.98,981.5,.87,603.8,.0,.00,237,246,251,243,250,251,1.7,2.2,3.6,3.7,4.9,8.0,3.1,4.4,7.7,8.2,9.6,13.1,1.51,34.1,14.9,2429099.0,.0216,.0096,23.2,10.78, 05/03/10,16:30,26.3,26.1,25.2,79.3,78.9,77.3,-.2,-1.1,12.6,54.7,43.9,28.98,981.4,1.03,717.0,.0,.00,306,309,306,306,311,310,2.6,3.3,3.6,5.9,7.5,8.2,5.0,6.3,7.4,11.4,13.1,14.2,1.51,34.3,14.8,2428863.0,.0217,.0095,23.4,10.71, 05/03/10,16:45,26.1,25.9,25.0,79.0,78.6,76.9,-.2,-1.1,13.0,55.4,45.4,28.98,981.4,.99,687.5,.0,.00,284,306,303,290,304,306,1.8,2.3,3.4,4.1,5.1,7.6,3.4,4.6,7.3,10.3,11.2,14.0,1.51,33.9,15.1,2429306.0,.0215,.0098,23.4,10.96, 05/03/10,17:00,26.3,26.1,25.2,79.4,79.0,77.4,-.2,-1.1,12.4,54.4,43.2,28.98,981.4,.87,606.9,.0,.00,287,293,293,286,293,294,1.7,2.1,2.6,3.9,4.6,5.7,3.5,4.3,5.4,9.4,9.6,14.9,1.51,34.3,14.6,2428797.0,.0218,.0094,23.5,10.57, 05/03/10,17:15,26.2,26.0,25.2,79.2,78.9,77.3,-.2,-1.1,12.4,54.3,43.2,28.98,981.3,.85,592.1,.0,.00,283,289,287,282,289,285,2.2,2.7,3.7,4.9,6.1,8.4,4.4,5.6,8.1,11.9,11.7,13.3,1.51,34.2,14.6,2428986.0,.0217,.0094,23.6,10.54, 05/03/10,17:30,26.3,26.2,25.3,79.3,79.1,77.5,-.1,-1.0,12.1,53.8,42.3,28.98,981.3,.72,502.3,.0,.00,283,284,273,279,283,273,2.3,3.1,3.8,5.1,7.0,8.4,4.5,6.6,8.0,12.4,12.1,13.1,1.51,34.3,14.3,2428818.0,.0218,.0092,23.6,10.35, 05/03/10,17:45,26.5,26.3,25.5,79.6,79.4,77.8,-.1,-1.0,12.1,53.7,41.8,28.98,981.4,.66,462.7,.0,.00,257,272,263,261,272,264,1.7,1.9,3.3,3.9,4.2,7.4,3.4,3.8,7.0,8.5,8.9,11.0,1.51,34.6,14.3,2428450.0,.0220,.0092,23.6,10.31, 05/03/10,18:00,26.4,26.3,25.5,79.5,79.3,78.0,-.1,-.8,11.9,53.4,41.5,28.98,981.4,.48,333.7,.0,.00,260,267,257,255,264,256,1.7,2.2,2.8,3.9,4.9,6.2,3.5,4.6,5.9,11.9,16.9,14.0,1.51,34.5,14.1,2428628.0,.0219,.0091,23.7,10.20, 05/03/10,18:15,25.6,25.9,25.2,78.2,78.5,77.4,.2,-.4,13.2,55.8,47.3,28.98,981.4,.16,114.8,.0,.00,276,272,264,272,270,262,1.1,1.7,2.5,2.4,3.8,5.6,2.1,3.5,5.4,6.0,8.0,9.8,1.51,33.0,15.3,2430388.0,.0209,.0099,23.7,11.12, 05/03/10,18:30,25.3,25.5,25.2,77.5,77.9,77.3,.2,-.1,14.0,57.2,50.9,28.98,981.5,.40,278.9,.0,.00,303,301,278,312,301,278,.5,1.2,1.8,1.1,2.7,4.1,1.0,2.7,4.0,3.0,4.8,5.5,1.51,32.3,16.2,2431220.0,.0205,.0104,23.7,11.73, 05/03/10,18:45,26.0,26.0,25.3,78.8,78.7,77.6,.0,-.7,12.6,54.6,44.4,28.98,981.4,.34,233.9,.0,.00,271,284,274,278,285,276,.5,.9,1.4,1.2,2.1,3.2,1.1,2.0,3.0,3.0,3.9,5.5,1.51,33.7,14.7,2429564.0,.0214,.0095,23.6,10.66, 05/03/10,19:00,25.8,26.2,25.5,78.5,79.1,77.9,.3,-.3,12.5,54.5,44.6,28.98,981.4,.30,206.7,.0,.00,269,257,261,269,260,260,.9,1.3,2.6,2.0,3.0,5.8,1.8,2.8,5.6,5.5,7.3,9.4,1.51,33.4,14.7,2429902.0,.0212,.0094,23.6,10.63, 05/03/10,19:15,25.3,25.9,25.4,77.6,78.5,77.8,.5,.1,12.1,53.8,44.7,28.98,981.3,.19,131.5,.0,.00,273,256,242,274,258,242,1.2,2.0,3.2,2.7,4.4,7.2,2.5,4.2,7.0,6.0,7.3,9.8,1.51,32.4,14.3,2431103.0,.0206,.0092,23.5,10.35, 05/03/10,19:30,24.5,25.5,25.2,76.2,77.9,77.4,.9,.7,12.5,54.6,48.3,28.98,981.3,.09,62.1,.0,.00,283,255,246,283,255,246,.8,1.4,3.6,1.8,3.2,7.9,1.8,3.1,7.9,2.3,4.4,9.6,1.51,30.9,14.7,2433018.0,.0196,.0094,23.5,10.68, 05/03/10,19:45,23.3,24.8,25.0,73.9,76.6,77.0,1.5,1.8,13.4,56.1,55.1,28.98,981.5,.03,23.4,.0,.00,303,266,254,302,266,254,.7,1.7,4.5,1.6,3.9,10.0,1.5,3.9,9.9,2.5,5.5,12.6,1.51,28.6,15.5,2436021.0,.0182,.0100,23.4,11.33, 05/03/10,20:00,22.4,23.7,24.7,72.3,74.6,76.5,1.3,2.3,14.4,57.9,61.8,28.98,981.6,.01,10.2,.0,.00,271,249,261,273,261,261,.5,.9,4.2,1.0,1.9,9.5,.9,1.8,9.4,3.0,8.2,19.7,1.51,27.1,16.5,2438122.0,.0172,.0106,23.4,12.08, 05/03/10,20:15,22.4,23.6,24.2,72.4,74.5,75.5,1.2,1.7,14.6,58.3,62.5,28.99,981.6,.00,2.4,.0,.00,294,243,262,297,246,262,.7,.9,3.6,1.5,2.0,8.1,1.4,1.9,7.9,2.7,3.4,10.8,1.51,27.2,16.7,2438009.0,.0172,.0108,23.3,12.25, 05/03/10,20:30,21.1,23.4,23.8,70.0,74.2,74.9,2.3,2.7,14.7,58.4,68.2,28.99,981.8,.00,-1.7,.0,.00,285,265,262,283,267,262,.7,1.5,4.5,1.7,3.3,10.0,1.6,3.2,10.0,3.0,6.4,11.9,1.51,25.1,16.8,2441175.0,.0159,.0108,23.2,12.36, 05/03/10,20:45,21.0,23.1,23.9,69.8,73.7,75.0,2.1,2.9,15.3,59.6,71.5,29.00,982.0,.00,-2.1,.0,.00,287,264,278,286,265,277,.6,1.4,4.3,1.3,3.1,9.6,1.3,3.1,9.6,2.3,6.0,11.7,1.51,24.9,17.5,2441403.0,.0158,.0113,23.1,12.89, 05/03/10,21:00,20.8,23.1,23.8,69.4,73.6,74.9,2.3,3.0,15.4,59.7,72.7,29.00,982.1,.00,-2.5,.0,.00,291,274,282,290,274,282,.7,1.2,4.5,1.5,2.6,10.0,1.5,2.5,9.9,2.5,5.5,17.6,1.51,24.6,17.6,2441887.0,.0156,.0113,23.0,12.95, 05/03/10,21:15,21.3,23.3,23.7,70.4,74.0,74.6,2.0,2.3,14.9,58.8,68.1,29.00,982.2,.00,-2.7,.0,.00,300,291,292,299,291,292,.8,1.6,4.5,1.7,3.6,10.1,1.7,3.5,10.1,2.5,5.5,12.6,1.51,25.5,17.0,2440616.0,.0161,.0110,22.8,12.52, 05/03/10,21:30,20.9,23.1,23.4,69.6,73.6,74.1,2.2,2.5,14.0,57.2,66.1,29.01,982.4,.00,-2.8,.0,.00,290,293,299,288,294,299,.9,1.3,4.3,2.1,2.9,9.6,2.0,2.9,9.6,3.4,5.3,11.9,1.51,24.8,16.1,2441641.0,.0157,.0103,22.7,11.84, 05/03/10,21:45,20.1,22.8,23.1,68.2,73.0,73.6,2.7,3.0,14.1,57.4,69.8,29.01,982.5,.00,-2.3,.0,.00,283,283,296,281,283,296,1.1,1.4,4.3,2.5,3.1,9.6,2.5,3.0,9.6,3.7,4.6,12.4,1.51,23.6,16.2,2443478.0,.0150,.0104,22.6,11.97, 05/03/10,22:00,20.1,22.4,22.9,68.1,72.3,73.2,2.3,2.8,13.9,57.1,69.2,29.01,982.5,.00,-2.1,.0,.00,291,274,289,288,275,290,1.1,2.1,5.0,2.5,4.7,11.3,2.3,4.6,11.2,4.8,7.6,21.3,1.51,23.6,16.0,2443631.0,.0149,.0103,22.5,11.82, 05/03/10,22:15,20.2,22.3,22.4,68.3,72.1,72.4,2.1,2.3,13.6,56.5,67.4,29.01,982.5,.00,-2.5,.0,.00,259,285,292,259,287,293,.8,1.4,4.3,1.9,3.1,9.7,1.7,3.0,9.6,3.2,6.2,13.7,1.51,23.7,15.7,2443391.0,.0150,.0101,22.3,11.58, 05/03/10,22:30,19.2,21.5,22.0,66.5,70.7,71.6,2.3,2.8,13.9,57.0,72.8,29.02,982.7,.00,-2.3,.0,.00,275,216,289,275,215,289,.9,.9,2.8,2.0,2.1,6.2,1.9,2.0,6.2,3.2,3.2,8.9,1.51,22.3,15.9,2445755.0,.0141,.0103,22.2,11.81, 05/03/10,22:45,18.6,21.2,22.0,65.4,70.2,71.5,2.6,3.4,13.4,56.2,73.5,29.02,982.7,.00,-2.5,.0,.00,277,233,289,277,233,289,1.0,1.0,3.5,2.1,2.2,7.9,2.1,2.2,7.8,3.2,3.0,10.1,1.51,21.4,15.5,2447219.0,.0136,.0100,22.1,11.50, 05/03/10,23:00,18.6,20.5,21.7,65.4,68.8,71.0,1.9,3.1,13.6,56.5,74.1,29.02,982.7,.00,-2.5,.0,.00,272,241,287,272,242,287,1.0,1.3,3.4,2.3,3.0,7.6,2.3,2.9,7.6,3.7,4.4,12.8,1.51,21.5,15.6,2447168.0,.0136,.0101,22.0,11.62, 05/03/10,23:15,17.4,20.2,21.6,63.3,68.3,70.8,2.8,4.2,13.2,55.7,77.6,29.02,982.7,.00,-2.3,.0,.00,261,240,285,262,237,285,.8,1.2,3.6,1.8,2.7,8.2,1.8,2.5,8.1,2.7,3.9,9.8,1.51,19.9,15.2,2449962.0,.0126,.0098,21.8,11.34, 05/03/10,23:30,17.8,19.6,21.2,64.0,67.3,70.2,1.8,3.4,14.1,57.3,80.2,29.02,982.7,.00,-2.4,.0,.00,277,222,273,277,222,273,1.1,1.6,2.8,2.5,3.5,6.4,2.5,3.5,6.3,3.7,4.4,9.2,1.51,20.4,16.1,2449000.0,.0129,.0104,21.7,12.01, 05/03/10,23:45,17.7,19.0,21.1,63.9,66.2,70.0,1.3,3.4,14.0,57.1,79.9,29.02,982.8,.00,-2.1,.0,.00,276,237,271,275,237,271,.8,1.7,3.2,1.8,3.8,7.3,1.8,3.8,7.2,3.4,5.3,9.2,1.51,20.4,16.0,2449148.0,.0129,.0103,21.6,11.91, 05/04/10,00:00,17.2,18.9,21.0,62.9,66.0,69.7,1.7,3.8,13.4,56.2,80.0,29.02,982.8,.00,-2.4,.0,.00,270,233,260,271,232,262,.7,.8,2.0,1.5,1.8,4.6,1.5,1.8,4.5,4.1,4.4,10.1,.00,19.6,15.5,2450523.0,.0124,.0099,21.5,11.53, 05/04/10,00:15,17.0,18.9,20.9,62.6,66.0,69.7,1.9,3.9,13.8,56.9,82.9,29.02,982.8,.00,-2.9,.0,.00,282,238,262,281,238,262,.5,.7,2.5,1.1,1.5,5.5,1.0,1.5,5.5,2.7,3.0,7.1,.00,19.4,15.8,2450885.0,.0123,.0102,21.4,11.83, 05/04/10,00:30,16.5,18.2,20.6,61.7,64.8,69.1,1.7,4.1,13.9,57.1,86.2,29.02,982.8,.00,-2.3,.0,.00,272,216,257,286,216,257,.4,.8,2.1,.9,1.8,4.7,.8,1.8,4.7,2.5,2.5,6.4,.00,18.8,16.0,2452092.0,.0119,.0103,21.3,11.93, 05/04/10,00:45,16.7,17.9,20.4,62.0,64.2,68.8,1.2,3.7,13.8,56.9,84.6,29.03,983.0,.00,-2.5,.0,.00,280,234,244,280,235,244,.8,.9,2.2,1.7,2.0,4.9,1.7,2.0,4.9,3.0,3.0,6.9,.00,19.0,15.8,2451638.0,.0120,.0102,21.1,11.84, 05/04/10,01:00,17.0,18.1,20.5,62.7,64.5,68.8,1.0,3.4,13.8,56.8,82.5,29.03,983.0,.00,-1.6,.0,.00,274,251,245,276,250,245,.8,1.0,2.4,1.7,2.2,5.3,1.7,2.2,5.3,5.7,4.8,10.8,.00,19.5,15.8,2450801.0,.0123,.0102,21.1,11.80, 05/04/10,01:15,16.6,17.7,19.7,62.0,63.8,67.4,1.1,3.0,14.1,57.4,86.6,29.03,983.1,.00,-1.4,.0,.00,254,243,199,261,250,200,.8,.8,2.4,1.9,1.9,5.4,1.8,1.8,5.3,3.2,3.4,6.6,.00,19.0,16.2,2451757.0,.0120,.0104,21.0,12.09, 05/04/10,01:30,16.4,18.1,20.3,61.6,64.6,68.6,1.7,3.9,13.8,56.8,85.8,29.03,983.1,.00,-1.6,.0,.00,292,284,216,286,284,215,.6,1.1,2.4,1.3,2.4,5.4,1.2,2.4,5.3,3.0,3.4,6.9,.00,18.7,15.8,2452276.0,.0118,.0102,20.9,11.82, 05/04/10,01:45,15.9,17.3,20.5,60.6,63.1,68.9,1.4,4.6,14.1,57.4,90.7,29.03,983.0,.00,-2.2,.0,.00,282,343,224,276,2,224,.1,.2,1.6,.2,.5,3.6,.2,.4,3.5,.9,1.8,4.4,.00,18.1,16.2,2453485.0,.0115,.0104,20.8,12.11, 05/04/10,02:00,15.9,17.0,20.4,60.6,62.6,68.7,1.1,4.5,14.6,58.2,93.6,29.03,983.0,.00,-2.8,.0,.00,247,47,239,242,30,239,.5,.3,1.3,1.1,.7,3.0,1.1,.4,2.9,2.7,2.7,5.5,.00,18.1,16.6,2453559.0,.0114,.0107,20.7,12.47, 05/04/10,02:15,16.0,16.9,19.9,60.8,62.4,67.8,.9,3.9,14.8,58.6,94.4,29.03,983.0,.00,-2.5,.0,.00,276,236,212,275,257,212,.9,.4,1.4,1.9,.8,3.2,1.8,.8,3.2,3.0,2.1,3.9,.00,18.2,16.9,2453325.0,.0115,.0109,20.6,12.64, 05/04/10,02:30,15.3,16.6,19.6,59.5,61.8,67.3,1.3,4.3,13.9,57.0,92.9,29.03,983.0,.00,-2.4,.0,.00,271,241,236,262,241,236,.5,.7,1.4,1.0,1.6,3.2,1.0,1.6,3.2,2.1,2.5,4.1,.00,17.4,15.9,2454989.0,.0110,.0102,20.5,11.94, 05/04/10,02:45,15.2,16.8,19.4,59.3,62.3,67.0,1.7,4.2,14.1,57.3,94.6,29.03,983.0,.00,-2.2,.0,.00,266,246,231,260,246,232,.6,1.2,2.0,1.2,2.6,4.4,1.2,2.6,4.4,2.5,3.7,6.4,.00,17.3,16.1,2455202.0,.0109,.0104,20.4,12.09, 05/04/10,03:00,14.9,16.3,20.0,58.8,61.4,67.9,1.4,5.1,14.4,57.9,98.3,29.02,982.9,.00,-2.6,.0,.00,275,320,241,249,253,242,.0,.2,2.7,.1,.4,6.0,.1,.2,5.9,.7,2.7,12.1,.00,17.0,16.4,2455908.0,.0107,.0106,20.3,12.33, 05/04/10,03:15,15.1,15.9,19.4,59.1,60.7,66.9,.9,4.3,14.8,58.6,99.8,29.02,982.9,.00,-2.5,.0,.00,290,162,216,305,179,219,.3,.1,2.0,.8,.3,4.6,.7,.3,4.5,1.8,1.1,6.2,.00,17.2,16.8,2455508.0,.0109,.0108,20.2,12.65, 05/04/10,03:30,14.9,15.7,18.8,58.9,60.2,65.9,.7,3.9,14.7,58.5,100.2,29.02,982.9,.00,-2.6,.0,.00,345,44,179,349,29,179,.3,.4,2.1,.6,.8,4.8,.6,.8,4.7,1.4,1.4,6.0,.00,17.0,16.8,2455803.0,.0108,.0108,20.2,12.60, 05/04/10,03:45,14.2,15.5,19.1,57.6,59.9,66.4,1.3,4.9,14.0,57.2,100.3,29.03,983.0,.00,-2.8,.0,.00,290,2,182,291,35,182,.2,.1,2.2,.5,.2,4.8,.4,.2,4.8,1.4,1.6,6.0,.00,16.3,16.0,2457485.0,.0103,.0103,20.1,12.09, 05/04/10,04:00,14.5,15.4,19.2,58.0,59.7,66.6,.9,4.8,14.3,57.7,100.4,29.03,983.0,.00,-2.3,.0,.00,10,50,174,20,47,175,.4,.6,1.5,.8,1.4,3.4,.6,1.3,3.4,1.8,2.5,8.0,.00,16.5,16.3,2456926.0,.0104,.0105,20.0,12.28, 05/04/10,04:15,14.5,15.1,19.1,58.1,59.2,66.4,.6,4.6,14.3,57.7,100.5,29.03,983.1,.00,-2.5,.0,.00,14,62,173,15,58,181,.5,.8,1.0,1.1,1.9,2.1,.9,1.8,2.1,2.7,3.4,4.4,.00,16.5,16.3,2456899.0,.0105,.0105,19.9,12.29, 05/04/10,04:30,14.5,15.1,19.7,58.1,59.1,67.4,.6,5.2,14.3,57.8,100.5,29.03,983.1,.00,-2.6,.0,.00,12,54,304,13,57,294,.5,.6,.1,1.1,1.3,.2,1.0,1.2,.2,2.3,2.1,1.1,.00,16.5,16.3,2456873.0,.0105,.0105,19.8,12.31, 05/04/10,04:45,14.0,15.0,19.9,57.3,59.0,67.8,1.0,5.8,13.9,57.0,100.5,29.03,983.1,.00,-2.0,.0,.00,305,69,326,297,60,324,.5,.2,.4,1.1,.4,1.0,1.0,.3,1.0,2.5,2.3,2.5,.00,16.1,15.9,2457926.0,.0102,.0102,19.7,11.98, 05/04/10,05:00,13.3,14.7,19.8,56.0,58.4,67.7,1.3,6.5,13.2,55.7,100.5,29.03,983.1,.00,-2.8,.0,.00,267,192,283,269,236,282,.8,.3,1.4,1.8,.6,3.0,1.7,.6,3.0,2.7,2.3,4.4,.00,15.3,15.2,2459632.0,.0097,.0097,19.6,11.47, 05/04/10,05:15,13.1,14.3,19.1,55.5,57.7,66.4,1.2,6.1,12.9,55.3,100.6,29.03,983.2,.00,-2.4,.0,.00,320,272,279,283,237,280,.3,.3,1.0,.7,.6,2.3,.4,.6,2.3,2.1,1.8,3.9,.00,15.1,14.9,2460242.0,.0095,.0096,19.5,11.29, 05/04/10,05:30,13.1,13.8,17.3,55.6,56.9,63.2,.7,4.2,13.0,55.4,100.6,29.04,983.3,.00,-2.3,.0,.00,43,61,237,31,64,237,.1,.4,1.0,.3,.9,2.1,.3,.8,2.0,1.4,1.8,3.0,.00,15.1,15.0,2460085.0,.0096,.0096,19.4,11.34, 05/04/10,05:45,12.9,13.7,17.2,55.3,56.7,63.0,.8,4.3,12.8,55.0,100.6,29.04,983.5,.00,-2.6,.0,.00,302,61,283,297,0,283,.3,.0,.8,.7,.0,1.9,.5,.0,1.9,1.4,.0,2.7,.00,14.9,14.8,2460597.0,.0094,.0095,19.3,11.20, 05/04/10,06:00,12.7,13.6,16.9,54.9,56.6,62.4,.9,4.2,12.6,54.6,100.6,29.04,983.6,.00,-2.3,.0,.00,296,106,259,296,0,253,.4,.0,.4,.9,.0,.9,.9,.0,.8,1.6,.0,2.1,.00,14.7,14.6,2461102.0,.0093,.0094,19.2,11.05, 05/04/10,06:15,12.4,13.6,16.3,54.4,56.5,61.4,1.2,3.9,12.3,54.1,100.7,29.05,983.8,.00,-2.1,.0,.00,303,114,260,294,134,252,.2,.1,.5,.4,.2,1.1,.4,.2,1.0,1.8,1.1,2.1,.00,14.4,14.3,2461783.0,.0091,.0092,19.1,10.86, 05/04/10,06:30,12.5,13.3,15.8,54.6,55.9,60.5,.7,3.3,12.4,54.4,100.7,29.05,983.8,.00,1.0,.0,.00,310,103,169,329,116,169,.2,.2,.7,.5,.5,1.7,.3,.4,1.6,2.1,1.4,2.7,.00,14.6,14.4,2461491.0,.0092,.0093,19.0,10.95, 05/04/10,06:45,12.5,13.4,16.5,54.5,56.2,61.7,.9,4.0,12.4,54.3,100.7,29.05,983.9,.01,9.6,.0,.00,346,13,107,360,14,336,.2,.5,.2,.4,1.2,.5,.3,1.2,.3,1.4,2.1,2.1,.00,14.5,14.4,2461641.0,.0092,.0092,18.9,10.91, 05/04/10,07:00,12.4,13.2,16.7,54.2,55.7,62.0,.8,4.3,12.2,54.0,100.7,29.06,984.2,.03,22.7,.0,.00,320,33,341,270,68,342,.4,.5,1.5,.8,1.0,3.4,.2,.8,3.3,2.5,3.0,6.4,.00,14.4,14.3,2461933.0,.0091,.0092,18.8,10.83, 05/04/10,07:15,12.4,12.9,15.9,54.3,55.3,60.7,.5,3.5,12.3,54.1,100.8,29.06,984.1,.13,91.9,.0,.00,72,86,19,65,86,12,.3,1.1,1.4,.8,2.4,3.2,.6,2.4,2.6,3.2,4.4,4.8,.00,14.4,14.3,2461847.0,.0091,.0092,18.7,10.86, 05/04/10,07:30,13.3,13.6,16.0,55.9,56.5,60.8,.3,2.7,13.2,55.7,100.8,29.06,984.2,.18,126.3,.0,.00,40,55,51,27,50,49,1.1,1.4,2.0,2.4,3.1,4.5,1.9,2.9,4.4,4.1,5.0,7.8,.00,15.3,15.2,2459699.0,.0097,.0097,18.6,11.48, 05/04/10,07:45,14.2,13.9,16.2,57.5,57.1,61.1,-.2,2.0,14.0,57.2,100.5,29.07,984.3,.22,155.4,.0,.00,120,88,50,118,81,49,.6,.8,2.6,1.3,1.8,5.7,1.2,1.6,5.7,3.0,5.5,9.2,.00,16.2,16.0,2457622.0,.0102,.0103,18.5,12.07, 05/04/10,08:00,14.8,14.7,16.1,58.7,58.4,60.9,-.2,1.2,13.1,55.5,90.6,29.07,984.5,.28,198.5,.0,.00,98,65,39,76,60,39,.4,1.1,3.4,.9,2.5,7.7,.7,2.2,7.6,3.7,6.0,12.8,.00,16.9,15.1,2456028.0,.0107,.0097,18.5,11.34, 05/04/10,08:15,15.6,15.3,15.9,60.1,59.5,60.6,-.3,.3,12.6,54.7,83.8,29.08,984.7,.38,264.6,.0,.00,107,90,38,115,91,32,1.2,1.5,2.1,2.7,3.4,4.7,2.4,3.2,4.4,6.9,7.6,9.2,.00,17.8,14.7,2454232.0,.0112,.0094,18.4,10.99, 05/04/10,08:30,16.2,15.8,15.7,61.1,60.5,60.2,-.4,-.5,12.8,55.1,82.0,29.08,984.8,.48,332.6,.0,.00,104,82,66,104,84,65,1.1,1.4,2.3,2.5,3.1,5.1,2.3,2.8,5.0,5.0,6.2,12.1,.00,18.4,14.9,2452875.0,.0116,.0095,18.3,11.13, 05/04/10,08:45,17.4,17.1,16.6,63.4,62.8,61.9,-.3,-.9,12.9,55.3,76.1,29.08,984.9,.56,391.6,.0,.00,66,70,67,74,71,65,1.1,1.4,2.9,2.5,3.2,6.6,2.1,2.9,6.4,9.8,11.0,12.6,.00,20.0,15.0,2449839.0,.0126,.0096,18.3,11.15, 05/04/10,09:00,18.6,18.2,17.7,65.4,64.7,63.8,-.4,-.9,12.5,54.5,69.0,29.08,984.9,.64,446.0,.0,.00,86,77,86,87,78,85,2.6,2.8,3.6,5.8,6.3,8.0,5.6,6.1,7.8,11.0,21.3,19.0,.00,21.4,14.6,2447184.0,.0135,.0093,18.3,10.81, 05/04/10,09:15,19.7,19.2,18.4,67.4,66.6,65.2,-.5,-1.3,11.6,52.8,60.6,29.09,985.0,.72,503.4,.0,.00,83,72,88,84,74,86,2.8,3.1,4.1,6.2,6.8,9.1,5.9,6.6,8.9,12.6,14.0,19.0,.00,23.0,13.7,2444538.0,.0145,.0088,18.2,10.16, 05/04/10,09:30,20.2,19.7,18.8,68.3,67.5,65.9,-.4,-1.3,10.4,50.8,54.5,29.09,985.0,.80,556.2,.0,.00,71,60,53,72,58,51,1.8,2.8,4.2,4.0,6.2,9.5,3.4,5.7,9.1,13.7,15.3,19.7,.00,23.7,12.7,2443378.0,.0150,.0082,18.2,9.41, 05/04/10,09:45,20.5,20.0,19.2,68.9,68.0,66.5,-.5,-1.3,9.7,49.5,50.9,29.08,984.9,.87,609.9,.0,.00,79,68,87,81,71,85,2.6,3.4,3.7,5.9,7.5,8.3,5.5,7.0,8.0,14.4,16.5,19.2,.00,24.2,12.2,2442604.0,.0153,.0078,18.2,8.96, 05/04/10,10:00,20.7,20.2,19.3,69.3,68.3,66.7,-.6,-1.5,9.5,49.1,49.5,29.08,984.9,.94,658.5,.0,.00,79,67,89,82,67,88,2.8,3.5,4.1,6.2,7.7,9.1,5.8,7.3,8.9,16.7,22.2,16.3,.00,24.5,12.0,2442017.0,.0155,.0077,18.2,8.85, 05/04/10,10:15,21.1,20.5,19.6,70.0,68.9,67.3,-.6,-1.5,9.5,49.1,48.4,29.08,984.7,1.01,703.3,.0,.00,82,68,85,85,71,84,3.2,3.3,3.5,7.1,7.4,7.7,6.7,7.0,7.7,14.2,14.7,16.0,.00,25.1,12.0,2441191.0,.0158,.0077,18.2,8.81, 05/04/10,10:30,21.5,20.8,19.9,70.6,69.5,67.8,-.6,-1.6,9.5,49.1,47.4,29.08,984.7,1.07,744.2,.0,.00,81,72,98,82,75,98,2.6,3.4,3.3,5.9,7.6,7.5,5.4,7.2,7.3,15.3,16.3,14.4,.00,25.6,12.0,2440325.0,.0162,.0077,18.3,8.82, 05/04/10,10:45,21.4,20.9,20.0,70.6,69.6,67.9,-.6,-1.5,9.4,49.0,47.1,29.08,984.9,1.12,782.4,.0,.00,80,68,86,83,70,87,3.1,3.2,3.2,6.8,7.1,7.1,6.3,6.7,7.0,16.0,16.7,15.3,.00,25.6,11.9,2440345.0,.0162,.0076,18.4,8.78, 05/04/10,11:00,21.8,21.2,20.3,71.2,70.1,68.5,-.6,-1.5,9.7,49.4,47.0,29.08,984.8,1.17,814.7,.0,.00,79,66,84,84,69,84,2.3,2.6,3.0,5.2,5.8,6.8,4.8,5.3,6.6,13.5,11.7,14.0,.00,26.1,12.1,2439604.0,.0165,.0078,18.5,8.91, 05/04/10,11:15,22.3,21.7,20.8,72.1,71.1,69.4,-.5,-1.5,10.1,50.2,47.0,29.08,984.7,1.22,848.7,.0,.00,80,71,73,81,70,74,2.4,2.5,2.7,5.4,5.7,6.1,5.0,5.3,5.8,12.4,11.4,11.9,.00,26.9,12.5,2438407.0,.0170,.0080,18.6,9.16, 05/04/10,11:30,22.5,22.0,21.1,72.4,71.6,69.9,-.5,-1.4,10.1,50.2,46.4,29.08,984.7,1.25,873.6,.0,.00,79,62,66,81,67,68,1.6,1.7,2.3,3.5,3.7,5.1,2.9,3.3,4.8,12.4,9.6,10.5,.00,27.3,12.5,2437943.0,.0172,.0080,18.8,9.16, 05/04/10,11:45,22.9,22.5,21.4,73.2,72.4,70.5,-.4,-1.5,10.1,50.2,45.2,29.07,984.6,1.29,898.8,.0,.00,62,47,61,65,46,59,1.4,1.7,2.2,3.2,3.8,5.0,2.6,3.4,4.8,9.4,10.1,10.3,.00,28.0,12.5,2436939.0,.0177,.0080,19.0,9.14, 05/04/10,12:00,23.4,23.0,22.0,74.2,73.4,71.6,-.5,-1.5,10.6,51.0,45.1,29.07,984.5,1.32,921.5,.0,.00,98,69,70,93,68,70,1.5,1.5,2.1,3.3,3.4,4.8,2.8,2.7,4.3,8.5,9.8,15.6,.00,28.9,12.9,2435603.0,.0183,.0083,19.2,9.42, 05/04/10,12:15,23.5,23.1,22.2,74.3,73.5,72.0,-.4,-1.2,10.1,50.2,43.8,29.07,984.3,1.35,939.8,.0,.00,79,72,66,83,75,66,1.4,1.6,2.0,3.2,3.7,4.5,2.5,2.8,3.8,7.6,7.8,10.8,.00,29.0,12.5,2435532.0,.0183,.0080,19.4,9.15, 05/04/10,12:30,24.1,23.6,22.6,75.3,74.5,72.8,-.5,-1.4,10.3,50.6,42.9,29.06,984.1,1.37,956.0,.0,.00,103,102,76,103,104,78,1.6,1.5,1.6,3.7,3.4,3.5,3.1,2.8,2.7,9.6,8.5,8.9,.00,30.0,12.7,2434154.0,.0190,.0081,19.6,9.27, 05/04/10,12:45,24.2,23.7,23.2,75.5,74.7,73.8,-.5,-1.0,9.3,48.7,39.6,29.05,983.9,1.39,966.0,.0,.00,155,132,148,151,136,144,1.6,1.7,1.5,3.5,3.8,3.4,2.9,3.4,3.0,8.7,8.0,12.1,.00,30.3,11.8,2433842.0,.0191,.0076,19.9,8.63, 05/04/10,13:00,24.5,23.9,23.3,76.0,74.9,73.9,-.6,-1.2,9.5,49.2,39.7,29.05,983.8,1.40,973.3,.0,.00,120,108,139,114,116,137,1.4,1.7,1.8,3.1,3.7,4.1,2.2,3.0,3.4,10.1,11.4,8.9,.00,30.8,12.1,2433168.0,.0195,.0077,20.1,8.79, 05/04/10,13:15,24.4,24.1,23.5,76.0,75.3,74.3,-.4,-.9,8.6,47.5,37.4,29.05,983.6,1.41,979.8,.0,.00,129,127,153,137,142,164,1.0,1.1,1.1,2.2,2.4,2.5,1.1,1.3,1.7,6.6,7.6,6.6,.00,30.7,11.4,2433240.0,.0194,.0073,20.3,8.26, 05/04/10,13:30,24.8,24.6,23.8,76.6,76.2,74.8,-.3,-1.0,8.8,47.9,37.1,29.04,983.6,1.42,987.4,.0,.00,223,231,234,227,238,231,1.7,1.8,1.9,3.8,4.1,4.3,3.4,3.8,4.0,7.3,9.4,8.9,.00,31.4,11.5,2432376.0,.0199,.0074,20.5,8.36, 05/04/10,13:45,24.7,24.5,23.7,76.5,76.1,74.7,-.2,-1.0,9.0,48.2,37.7,29.04,983.4,1.41,983.6,.0,.00,336,342,114,348,353,186,1.0,.9,.6,2.3,2.1,1.4,.8,.7,.4,6.0,4.4,4.6,.00,31.3,11.6,2432529.0,.0198,.0075,20.7,8.47, 05/04/10,14:00,25.1,24.8,23.9,77.1,76.6,75.1,-.3,-1.1,9.1,48.4,37.3,29.03,983.2,1.38,965.7,.0,.00,358,41,82,82,70,101,1.3,1.3,1.1,2.8,3.0,2.5,.7,.8,1.6,7.8,7.6,6.9,.00,31.9,11.8,2431783.0,.0202,.0075,20.9,8.54, 05/04/10,14:15,25.4,25.1,24.3,77.8,77.2,75.8,-.3,-1.1,9.5,49.1,37.5,29.03,983.0,1.38,963.6,.0,.00,159,155,164,169,157,168,1.4,1.6,1.5,3.1,3.5,3.4,1.6,2.1,2.5,10.1,8.0,6.6,.00,32.6,12.1,2430923.0,.0206,.0077,21.0,8.75, 05/04/10,14:30,25.5,25.1,24.5,77.9,77.2,76.1,-.4,-1.0,9.3,48.7,36.7,29.02,982.8,1.37,958.2,.0,.00,230,191,180,208,205,182,1.3,1.2,1.6,2.9,2.6,3.5,1.5,1.9,3.2,8.0,7.8,7.8,.00,32.8,11.9,2430700.0,.0207,.0076,21.2,8.60, 05/04/10,14:45,26.1,25.6,24.9,79.0,78.1,76.8,-.5,-1.2,9.8,49.7,36.9,29.02,982.6,1.35,944.7,.0,.00,246,248,246,239,269,263,1.3,1.5,1.5,2.9,3.4,3.3,1.6,1.7,2.1,7.3,7.8,9.4,.00,33.9,12.3,2429336.0,.0215,.0079,21.4,8.93, 05/04/10,15:00,26.2,25.9,25.0,79.1,78.6,76.9,-.3,-1.2,9.0,48.2,34.7,29.01,982.5,1.28,894.3,.0,.00,224,232,246,228,230,244,1.6,1.8,1.8,3.5,4.1,4.0,3.1,3.5,3.5,8.0,11.2,12.4,.00,34.0,11.7,2429160.0,.0215,.0075,21.7,8.45, 05/04/10,15:15,26.3,25.9,25.1,79.4,78.7,77.2,-.4,-1.2,8.5,47.3,33.2,29.00,982.2,1.28,895.9,.0,.00,184,183,205,178,177,207,1.9,1.8,2.1,4.2,4.0,4.8,2.9,2.9,3.8,8.2,9.2,9.6,.00,34.4,11.3,2428763.0,.0218,.0072,21.9,8.17, 05/04/10,15:30,26.5,26.3,25.4,79.8,79.4,77.6,-.2,-1.2,8.8,47.9,33.6,29.00,982.1,1.25,869.7,.0,.00,233,243,249,235,244,254,2.3,2.6,3.2,5.2,5.9,7.3,4.3,5.1,6.5,11.2,14.7,12.6,.00,34.8,11.6,2428272.0,.0220,.0074,22.1,8.35, 05/04/10,15:45,26.5,26.2,25.2,79.6,79.1,77.3,-.3,-1.3,8.3,47.0,32.5,28.99,981.9,1.19,830.8,.0,.00,305,301,302,295,295,294,1.7,2.0,2.4,3.7,4.4,5.5,2.8,4.0,5.1,8.5,10.3,10.5,.00,34.7,11.2,2428424.0,.0220,.0071,22.3,8.06, 05/04/10,16:00,26.9,26.5,25.6,80.4,79.8,78.1,-.4,-1.3,8.7,47.6,32.6,28.99,981.8,1.14,796.1,.0,.00,210,225,239,212,222,236,2.0,2.4,2.9,4.6,5.4,6.6,3.7,4.9,5.9,12.1,13.1,14.2,.00,35.6,11.4,2427402.0,.0225,.0073,22.5,8.26, 05/04/10,16:15,27.1,26.6,25.9,80.8,79.9,78.5,-.5,-1.2,9.1,48.4,33.1,28.99,981.6,1.08,754.4,.0,.00,189,190,214,187,191,212,1.6,2.1,2.6,3.5,4.8,5.8,3.0,4.1,5.5,7.3,9.8,10.1,.00,36.0,11.8,2426938.0,.0228,.0075,22.7,8.49, 05/04/10,16:30,27.0,26.9,25.9,80.6,80.4,78.7,-.1,-1.1,8.9,48.0,32.8,28.98,981.5,1.03,717.1,.0,.00,233,241,244,231,237,244,1.6,1.9,2.7,3.6,4.3,6.1,3.2,3.9,5.8,9.8,10.8,12.4,.00,35.8,11.6,2427132.0,.0227,.0074,22.9,8.36, 05/04/10,16:45,27.1,26.8,25.9,80.7,80.2,78.6,-.3,-1.2,8.9,48.0,32.7,28.98,981.5,.96,671.9,.0,.00,214,220,214,217,220,215,2.0,2.5,3.0,4.4,5.5,6.8,4.0,5.2,6.5,10.3,11.2,12.6,.00,35.9,11.6,2426993.0,.0228,.0074,23.0,8.36, 05/04/10,17:00,27.1,26.7,26.1,80.8,80.1,78.9,-.4,-1.0,8.8,47.9,32.5,28.98,981.5,.90,629.7,.0,.00,202,220,220,215,224,220,2.0,2.5,2.9,4.4,5.6,6.5,2.5,3.9,6.0,10.8,10.8,10.5,.00,36.0,11.6,2426924.0,.0228,.0074,23.1,8.34, 05/04/10,17:15,27.3,27.0,26.3,81.1,80.6,79.4,-.3,-1.0,9.4,48.9,33.4,28.98,981.5,.83,578.5,.0,.00,211,217,215,209,213,214,1.6,1.7,2.2,3.5,3.7,5.0,2.8,3.3,4.5,8.2,8.0,11.0,.00,36.4,12.0,2426481.0,.0231,.0077,23.2,8.65, 05/04/10,17:30,27.3,26.9,26.3,81.1,80.5,79.3,-.3,-1.0,9.4,49.0,33.5,28.98,981.5,.71,493.9,.0,.00,194,201,198,190,199,198,1.9,2.0,2.8,4.2,4.6,6.2,3.4,4.0,6.0,8.0,9.2,9.4,.00,36.3,12.0,2426528.0,.0230,.0077,23.3,8.66, 05/04/10,17:45,27.2,27.0,26.4,80.9,80.6,79.6,-.2,-.7,9.3,48.7,33.4,28.99,981.6,.68,473.7,.0,.00,212,218,199,213,215,203,1.4,1.6,2.0,3.1,3.7,4.5,2.8,3.5,4.0,8.5,10.1,8.5,.00,36.1,11.9,2426749.0,.0229,.0076,23.4,8.59, 05/04/10,18:00,27.1,27.0,26.3,80.8,80.6,79.3,-.1,-.8,9.7,49.5,34.5,28.99,981.6,.55,386.9,.0,.00,221,223,211,221,222,210,2.2,2.6,3.2,4.9,5.7,7.1,4.1,4.9,6.7,9.2,10.1,11.4,.00,36.0,12.2,2426938.0,.0228,.0079,23.4,8.83, 05/04/10,18:15,27.1,26.7,26.3,80.8,80.1,79.3,-.4,-.9,10.0,49.9,35.0,28.98,981.5,.46,323.0,.0,.00,180,185,198,178,186,198,1.8,2.1,2.4,3.9,4.6,5.5,3.4,4.3,5.2,7.8,8.7,9.2,.00,36.0,12.4,2426856.0,.0228,.0080,23.4,8.97, 05/04/10,18:30,27.0,26.8,26.2,80.6,80.3,79.1,-.2,-.8,9.9,49.9,35.2,28.98,981.5,.31,216.1,.0,.00,210,212,206,211,213,206,1.2,1.5,2.1,2.6,3.4,4.7,2.5,3.3,4.6,7.3,8.0,8.0,.00,35.8,12.4,2427171.0,.0227,.0080,23.4,8.96, 05/04/10,18:45,27.0,26.5,26.2,80.6,79.8,79.2,-.5,-.8,9.9,49.8,35.0,28.98,981.4,.29,199.1,.0,.00,177,184,189,177,185,188,1.3,1.6,1.9,2.9,3.7,4.2,2.7,3.5,4.0,5.5,6.2,6.6,.00,35.8,12.4,2427166.0,.0227,.0079,23.4,8.92, 05/04/10,19:00,26.6,26.4,26.1,79.9,79.5,79.0,-.2,-.5,10.8,51.5,38.2,28.98,981.4,.28,191.9,.0,.00,187,188,195,180,188,196,.8,1.6,2.2,1.8,3.6,4.9,1.6,3.5,4.8,5.0,8.5,9.4,.00,34.9,13.2,2428136.0,.0221,.0084,23.3,9.50, 05/04/10,19:15,26.0,26.3,25.9,78.8,79.3,78.7,.3,.0,10.3,50.6,38.3,28.98,981.3,.19,134.3,.0,.00,232,210,215,243,208,215,.4,.7,1.7,.8,1.6,3.7,.6,1.5,3.7,2.5,3.9,5.3,.00,33.7,12.7,2429599.0,.0213,.0082,23.3,9.20, 05/04/10,19:30,24.8,26.4,25.9,76.6,79.4,78.7,1.6,1.1,10.7,51.2,42.0,28.98,981.3,.12,83.0,.0,.00,294,229,199,293,228,198,.9,1.1,1.4,2.0,2.4,3.1,2.0,2.3,3.1,2.7,3.4,4.6,.00,31.4,13.0,2432383.0,.0199,.0083,23.2,9.45, 05/04/10,19:45,23.0,25.5,25.7,73.3,77.8,78.2,2.5,2.7,11.8,53.3,50.6,28.98,981.3,.04,25.0,.0,.00,303,211,186,305,211,186,.6,.8,2.2,1.3,1.7,5.0,1.2,1.7,5.0,2.5,2.5,6.6,.00,28.1,14.0,2436774.0,.0178,.0090,23.2,10.23, 05/04/10,20:00,22.2,24.7,25.3,72.0,76.4,77.6,2.5,3.1,13.1,55.6,57.5,28.98,981.4,.02,10.6,.0,.00,302,232,185,304,232,186,.7,.6,2.4,1.5,1.4,5.4,1.4,1.3,5.3,3.7,2.7,10.5,.00,26.9,15.2,2438475.0,.0170,.0098,23.1,11.15, 05/04/10,20:15,22.1,23.8,25.0,71.8,74.8,76.9,1.7,2.9,13.5,56.4,59.6,28.98,981.4,.00,2.2,.0,.00,348,215,185,5,213,185,.3,.3,2.7,.6,.7,6.0,.6,.1,6.0,2.5,1.6,7.3,.00,26.6,15.6,2438833.0,.0169,.0101,23.0,11.47, 05/04/10,20:30,21.4,23.2,24.8,70.6,73.7,76.6,1.7,3.3,13.2,55.8,60.8,28.98,981.4,.00,-3.1,.0,.00,353,37,192,1,36,192,.5,.7,2.2,1.2,1.5,5.0,.9,1.5,5.0,1.8,2.5,5.7,.00,25.6,15.3,2440367.0,.0162,.0099,22.9,11.27, 05/04/10,20:45,20.6,22.2,24.4,69.1,72.0,76.0,1.6,3.8,13.7,56.6,65.7,28.98,981.4,.00,-4.0,.0,.00,327,45,207,297,42,207,.3,.3,2.1,.6,.8,4.7,.4,.8,4.7,1.6,1.8,6.0,.00,24.3,15.7,2442348.0,.0154,.0101,22.8,11.60, 05/04/10,21:00,20.4,21.5,23.8,68.8,70.6,74.8,1.0,3.3,13.8,56.8,66.8,28.98,981.5,.00,-3.8,.0,.00,30,66,198,9,68,199,.2,.6,1.6,.5,1.3,3.5,.4,1.3,3.4,1.8,2.7,7.3,.00,24.1,15.8,2442734.0,.0153,.0102,22.7,11.68, 05/04/10,21:15,19.4,21.2,24.0,67.0,70.1,75.2,1.7,4.6,13.9,57.0,71.7,28.99,981.6,-.01,-4.2,.0,.00,296,29,185,293,43,185,.5,.1,2.3,1.1,.2,5.2,1.0,.2,5.1,1.8,1.1,6.2,.00,22.6,15.9,2445139.0,.0143,.0103,22.5,11.80, 05/04/10,21:30,18.9,20.6,24.2,66.0,69.1,75.5,1.7,5.3,14.3,57.8,76.1,28.99,981.7,.00,-3.9,.0,.00,333,95,191,291,61,191,.1,.2,2.2,.2,.4,5.0,.2,.3,5.0,1.6,1.4,5.5,.00,21.9,16.4,2446397.0,.0139,.0106,22.4,12.15, 05/04/10,21:45,18.7,20.0,23.9,65.6,68.1,75.1,1.4,5.3,14.6,58.3,78.7,28.99,981.9,.00,-4.0,.0,.00,289,55,190,267,41,190,.3,.2,2.2,.7,.4,5.0,.7,.4,5.0,1.6,1.4,5.7,.00,21.6,16.7,2446967.0,.0137,.0107,22.3,12.37, 05/04/10,22:00,18.4,19.6,23.4,65.1,67.4,74.1,1.3,5.0,14.8,58.6,81.0,29.00,982.0,.00,-4.0,.0,.00,303,66,191,301,0,191,.5,.0,2.3,1.0,.0,5.0,.9,.0,5.0,2.5,.0,10.8,.00,21.2,16.9,2447618.0,.0134,.0109,22.1,12.54, 05/04/10,22:15,17.9,19.4,22.7,64.3,66.9,72.9,1.5,4.8,14.7,58.4,82.7,29.00,982.1,-.01,-4.4,.0,.00,20,31,209,7,23,209,.1,.1,1.4,.2,.1,3.2,.2,.1,3.1,1.1,1.6,4.4,.00,20.6,16.7,2448721.0,.0130,.0108,22.0,12.45, 05/04/10,22:30,17.5,18.8,23.0,63.6,65.9,73.5,1.3,5.5,14.7,58.4,84.9,29.00,982.1,.00,-3.9,.0,.00,330,64,228,0,69,227,.0,.6,1.5,.0,1.4,3.3,.0,1.3,3.3,.0,2.1,4.4,.00,20.1,16.8,2449640.0,.0127,.0108,21.8,12.49, 05/04/10,22:45,17.5,18.4,23.3,63.6,65.1,73.9,.8,5.7,14.9,58.7,85.8,29.00,982.2,-.01,-3.8,.0,.00,352,58,222,347,58,221,.2,.4,1.5,.4,.9,3.4,.4,.9,3.4,1.8,1.6,4.6,.00,20.1,16.9,2449607.0,.0127,.0109,21.7,12.63, 05/04/10,23:00,16.9,18.0,23.6,62.4,64.4,74.6,1.1,6.7,14.7,58.5,88.6,29.00,982.2,.00,-3.9,.0,.00,304,62,238,302,59,238,.1,.2,1.4,.3,.4,3.1,.3,.4,3.0,1.6,1.1,4.6,.00,19.3,16.8,2451129.0,.0122,.0108,21.6,12.56, 05/04/10,23:15,16.7,17.7,23.2,62.0,63.9,73.8,1.1,6.6,14.8,58.6,90.4,29.00,982.2,.00,-4.0,.0,.00,334,58,229,296,59,229,.2,.3,1.4,.5,.6,3.2,.3,.6,3.1,2.1,1.4,3.9,.00,19.0,16.9,2451730.0,.0120,.0109,21.4,12.61, 05/04/10,23:30,16.2,17.4,22.3,61.1,63.3,72.1,1.2,6.1,14.8,58.6,93.1,29.00,982.2,.00,-3.9,.0,.00,287,309,217,272,263,217,.6,.1,1.3,1.2,.2,2.8,1.2,.2,2.8,2.1,1.1,3.4,.00,18.4,16.8,2452911.0,.0117,.0108,21.3,12.60, 05/04/10,23:45,15.6,17.1,22.1,60.0,62.8,71.8,1.5,6.5,14.8,58.7,96.8,29.01,982.3,.00,-4.1,.0,.00,45,32,252,0,57,253,.0,.1,1.4,.0,.3,3.1,.0,.3,3.0,.0,1.1,4.1,.00,17.7,16.9,2454278.0,.0112,.0109,21.2,12.66, 05/05/10,00:00,15.7,16.8,21.7,60.2,62.2,71.1,1.1,6.0,15.1,59.2,98.2,29.01,982.3,.00,-3.7,.0,.00,311,75,256,282,76,256,.1,.2,.9,.2,.5,2.0,.2,.5,2.0,1.1,.9,5.7,.00,17.8,17.2,2454068.0,.0113,.0111,21.1,12.90, 05/05/10,00:15,15.5,16.3,20.9,60.0,61.3,69.5,.8,5.3,15.3,59.5,99.9,29.01,982.3,.00,-3.7,.0,.00,326,38,230,339,32,230,.2,.1,.7,.5,.2,1.6,.4,.2,1.6,1.4,1.1,2.1,.00,17.7,17.4,2454373.0,.0112,.0112,20.9,13.03, 05/05/10,00:30,15.1,16.3,20.8,59.2,61.3,69.4,1.2,5.6,14.9,58.8,100.3,29.00,982.2,.00,-3.9,.0,.00,340,31,246,333,30,246,.2,.3,.7,.4,.6,1.7,.3,.6,1.6,1.1,1.4,2.1,.00,17.2,17.0,2455351.0,.0109,.0109,20.8,12.76, 05/05/10,00:45,14.8,16.1,20.8,58.6,61.0,69.5,1.4,6.1,14.6,58.2,100.4,29.00,982.2,.00,-3.8,.0,.00,277,23,255,275,20,255,.5,.3,.8,1.1,.6,1.7,1.1,.6,1.7,1.8,1.4,2.1,.00,16.8,16.6,2456215.0,.0107,.0107,20.7,12.49, 05/05/10,01:00,14.5,15.7,20.6,58.1,60.2,69.0,1.2,6.1,14.3,57.7,100.4,29.00,982.2,.00,-3.8,.0,.00,262,270,262,263,234,265,.6,.2,.9,1.4,.4,2.0,1.4,.4,1.9,2.3,1.8,3.0,.00,16.5,16.3,2456896.0,.0105,.0105,20.6,12.28, 05/05/10,01:15,14.1,15.3,19.8,57.4,59.6,67.7,1.2,5.7,13.9,57.0,100.5,29.00,982.2,.00,-3.9,.0,.00,259,229,268,266,232,268,.5,.6,1.3,1.1,1.2,3.0,1.0,1.2,3.0,2.1,2.3,3.4,.00,16.1,15.9,2457814.0,.0102,.0102,20.5,12.01, 05/05/10,01:30,14.2,14.9,19.0,57.5,58.9,66.1,.7,4.8,14.0,57.2,100.5,29.00,982.2,.00,-3.6,.0,.00,295,244,261,306,242,261,.2,.4,1.3,.4,.9,2.9,.4,.8,2.9,1.1,1.6,3.2,.00,16.2,16.0,2457580.0,.0103,.0103,20.3,12.09, 05/05/10,01:45,14.2,15.0,18.8,57.5,58.9,65.8,.8,4.6,14.0,57.2,100.6,29.00,982.2,.00,-3.2,.0,.00,328,2,278,353,26,278,.2,.4,.8,.4,.8,1.9,.4,.8,1.9,1.4,1.8,2.5,.00,16.2,16.0,2457620.0,.0103,.0103,20.2,12.08, 05/05/10,02:00,14.0,14.9,18.9,57.2,58.9,66.0,.9,4.9,13.9,57.0,100.6,29.00,982.1,.00,-3.6,.0,.00,3,45,294,3,43,294,.1,.6,.7,.2,1.4,1.6,.2,1.4,1.6,2.3,3.2,3.2,.00,16.0,15.9,2457978.0,.0102,.0102,20.1,11.97, 05/05/10,02:15,13.8,14.7,18.9,56.8,58.4,66.0,.9,5.1,13.6,56.6,100.6,29.00,982.1,.00,-3.5,.0,.00,304,69,347,280,70,346,.2,.3,.4,.5,.6,.8,.4,.6,.7,1.4,1.6,1.6,.00,15.8,15.7,2458513.0,.0100,.0101,20.0,11.81, 05/05/10,02:30,13.9,14.5,18.5,57.0,58.0,65.3,.6,4.6,13.7,56.7,100.7,29.00,982.0,.00,-3.3,.0,.00,14,72,14,17,73,3,.1,.6,.2,.2,1.4,.4,.2,1.4,.3,1.6,2.1,1.1,.00,15.9,15.8,2458290.0,.0101,.0101,19.9,11.88, 05/05/10,02:45,13.9,14.4,18.3,57.0,57.9,64.9,.5,4.4,13.8,56.8,100.7,29.00,982.0,.00,-3.4,.0,.00,5,52,88,7,51,88,.3,.6,.5,.7,1.4,1.2,.7,1.4,1.2,1.8,2.5,1.6,.00,15.9,15.8,2458266.0,.0101,.0101,19.8,11.89, 05/05/10,03:00,13.4,14.3,17.5,56.1,57.7,63.5,.9,4.1,13.2,55.8,100.7,29.00,982.0,.00,-3.6,.0,.00,280,47,104,278,47,100,.5,.2,.2,1.1,.4,.4,1.1,.4,.4,1.8,.9,2.1,.00,15.4,15.2,2459525.0,.0097,.0098,19.7,11.52, 05/05/10,03:15,13.1,14.1,16.9,55.6,57.3,62.5,.9,3.8,13.0,55.4,100.7,29.00,982.1,.00,-3.5,.0,.00,275,94,105,272,0,0,.3,.0,.0,.6,.0,.0,.6,.0,.0,1.4,.0,.0,.00,15.1,15.0,2460109.0,.0096,.0096,19.6,11.35, 05/05/10,03:30,13.1,13.9,16.5,55.6,57.0,61.7,.8,3.4,13.0,55.4,100.7,29.00,982.1,.00,-2.6,.0,.00,27,65,71,86,60,71,.0,.3,.2,.1,.8,.5,.1,.8,.5,.9,1.8,1.8,.00,15.1,15.0,2460133.0,.0096,.0096,19.5,11.34, 05/05/10,03:45,13.4,13.8,15.9,56.1,56.9,60.6,.5,2.5,13.2,55.8,100.7,29.00,982.1,.00,-2.6,.0,.00,4,49,77,3,46,80,.5,.5,.7,1.1,1.1,1.5,1.1,1.1,1.5,1.6,1.8,2.3,.00,15.4,15.2,2459530.0,.0097,.0098,19.4,11.52, 05/05/10,04:00,13.3,13.7,16.3,56.0,56.7,61.3,.4,3.0,13.2,55.8,100.8,29.00,982.1,.00,-2.6,.0,.00,26,58,73,24,57,73,.5,.6,.8,1.0,1.3,1.8,1.0,1.3,1.8,1.8,3.2,2.5,.00,15.3,15.2,2459633.0,.0097,.0098,19.3,11.49, 05/05/10,04:15,13.4,13.6,16.2,56.1,56.6,61.1,.3,2.8,13.2,55.8,100.8,29.00,982.2,.00,-2.0,.0,.00,20,67,66,20,67,66,.4,.5,.9,.9,1.2,2.1,.9,1.1,2.0,1.6,1.6,2.7,.00,15.4,15.2,2459524.0,.0097,.0098,19.2,11.53, 05/05/10,04:30,13.0,13.7,16.0,55.4,56.6,60.7,.6,2.9,12.9,55.2,100.8,29.01,982.3,.00,-2.9,.0,.00,41,61,59,26,60,59,.3,.5,1.0,.6,1.0,2.2,.6,1.0,2.2,1.6,1.6,3.2,.00,15.0,14.9,2460352.0,.0095,.0096,19.1,11.28, 05/05/10,04:45,13.1,13.5,16.4,55.6,56.3,61.5,.4,3.3,13.0,55.4,100.8,29.01,982.4,.00,-2.3,.0,.00,68,83,60,62,82,61,.3,.8,1.1,.7,1.8,2.4,.7,1.8,2.4,1.8,3.0,3.9,.00,15.1,15.0,2460127.0,.0096,.0096,19.0,11.35, 05/05/10,05:00,13.0,13.5,16.4,55.3,56.3,61.5,.5,3.4,12.8,55.1,100.8,29.01,982.5,.00,-2.1,.0,.00,2,42,74,358,38,75,.5,.9,1.5,1.1,1.9,3.4,1.1,1.8,3.3,2.3,3.0,5.5,.00,15.0,14.8,2460514.0,.0095,.0095,18.9,11.24, 05/05/10,05:15,12.4,13.6,16.6,54.4,56.5,61.9,1.2,4.2,12.3,54.2,100.8,29.02,982.6,.00,-3.1,.0,.00,302,64,77,265,64,78,.1,.5,1.1,.2,1.2,2.4,.2,1.1,2.4,1.4,2.1,3.7,.00,14.5,14.4,2461738.0,.0092,.0092,18.8,10.89, 05/05/10,05:30,12.4,13.4,16.4,54.4,56.1,61.6,1.0,4.0,12.3,54.2,100.8,29.02,982.6,.00,-2.2,.0,.00,306,57,136,283,56,136,.1,.5,.9,.3,1.2,2.1,.3,1.2,1.9,1.1,2.1,3.2,.00,14.4,14.3,2461761.0,.0091,.0092,18.7,10.88, 05/05/10,05:45,12.3,13.3,16.6,54.1,56.0,61.8,1.0,4.3,12.2,53.9,100.8,29.02,982.7,.00,-3.3,.0,.00,16,54,174,17,53,174,.0,.6,.6,.0,1.3,1.4,.0,1.3,1.3,.9,1.8,2.5,.00,14.3,14.2,2462072.0,.0091,.0091,18.6,10.79, 05/05/10,06:00,12.1,13.1,16.3,53.9,55.5,61.3,.9,4.2,12.0,53.7,100.8,29.02,982.8,.00,-2.8,.0,.00,8,80,148,0,81,155,.0,.7,.2,.0,1.7,.5,.0,1.7,.4,.0,2.3,1.6,.00,14.2,14.1,2462446.0,.0090,.0090,18.6,10.69, 05/05/10,06:15,12.2,13.0,16.2,53.9,55.4,61.1,.8,4.0,12.1,53.7,100.8,29.02,982.9,.00,-2.4,.0,.00,313,75,227,286,76,39,.0,.6,.1,.1,1.3,.3,.1,1.3,.2,1.1,1.8,1.8,.00,14.2,14.1,2462333.0,.0090,.0091,18.5,10.72, 05/05/10,06:30,12.2,13.0,16.2,54.0,55.3,61.1,.7,4.0,12.1,53.8,100.8,29.03,983.0,.00,.3,.0,.00,8,64,26,34,64,28,.0,.5,.6,.0,1.1,1.3,.0,1.1,1.3,.7,2.3,2.7,.00,14.2,14.1,2462274.0,.0090,.0091,18.4,10.74, 05/05/10,06:45,12.4,12.8,16.1,54.3,55.0,60.9,.3,3.7,12.3,54.1,100.8,29.03,983.2,.01,9.5,.0,.00,44,64,33,53,65,33,.4,.7,1.1,.8,1.6,2.5,.8,1.6,2.5,1.6,2.7,3.7,.00,14.4,14.3,2461821.0,.0091,.0092,18.3,10.87, 05/05/10,07:00,12.4,12.6,16.4,54.4,54.7,61.5,.2,4.0,12.3,54.2,100.8,29.04,983.3,.03,23.8,.0,.00,57,77,51,58,78,50,.0,.8,1.1,.1,1.8,2.6,.1,1.8,2.5,2.3,3.0,6.9,.00,14.4,14.3,2461776.0,.0091,.0092,18.2,10.88, 05/05/10,07:15,12.7,12.8,16.0,54.8,55.0,60.9,.1,3.4,12.6,54.6,100.9,29.04,983.4,.11,75.2,.0,.00,16,53,83,12,53,85,.1,.5,1.5,.1,1.1,3.4,.1,1.0,3.2,.9,2.5,4.6,.00,14.7,14.6,2461172.0,.0093,.0094,18.1,11.06, 05/05/10,07:30,12.9,13.0,15.9,55.2,55.4,60.7,.1,3.0,12.8,55.0,100.9,29.04,983.5,.16,111.9,.0,.00,92,62,100,92,62,100,.2,.6,1.6,.4,1.3,3.7,.4,1.3,3.6,1.1,2.7,4.6,.00,14.9,14.8,2460638.0,.0094,.0095,18.1,11.21, 05/05/10,07:45,13.5,13.5,16.0,56.4,56.3,60.7,.0,2.4,13.4,56.2,100.9,29.05,983.7,.25,171.4,.0,.00,145,57,97,140,47,97,.1,.5,1.2,.2,1.2,2.7,.2,1.1,2.7,1.4,4.1,4.1,.00,15.5,15.4,2459144.0,.0098,.0099,18.0,11.66, 05/05/10,08:00,14.2,13.9,15.4,57.5,57.1,59.8,-.2,1.3,14.0,57.2,100.6,29.05,983.8,.33,231.8,.0,.00,116,88,85,119,88,87,.7,.8,1.2,1.6,1.9,2.8,1.6,1.8,2.7,3.7,3.9,5.0,.00,16.2,16.0,2457645.0,.0102,.0103,17.9,12.07, 05/05/10,08:15,15.1,14.8,14.9,59.2,58.7,58.9,-.3,-.2,14.0,57.1,94.5,29.05,983.8,.42,291.3,.0,.00,79,81,55,83,81,55,.9,1.2,1.7,2.1,2.6,3.9,1.9,2.5,3.8,4.6,5.7,7.1,.00,17.2,16.0,2455388.0,.0109,.0103,17.9,12.02, 05/05/10,08:30,15.7,15.3,15.0,60.3,59.6,59.0,-.4,-.7,13.5,56.2,88.0,29.06,984.0,.49,344.1,.0,.00,85,73,44,89,76,44,1.3,1.2,1.6,2.8,2.7,3.5,2.7,2.5,3.4,6.2,5.5,5.5,.00,17.9,15.5,2453986.0,.0113,.0099,17.8,11.61, 05/05/10,08:45,16.4,16.0,15.4,61.6,60.8,59.8,-.4,-1.0,13.3,55.9,83.2,29.06,984.0,.57,398.5,.0,.00,108,87,52,109,92,50,.9,1.0,1.0,2.0,2.3,2.3,1.7,2.2,2.2,4.4,5.3,4.4,.00,18.7,15.3,2452289.0,.0118,.0098,17.8,11.46, 05/05/10,09:00,17.1,16.5,16.0,62.8,61.7,60.9,-.6,-1.1,13.1,55.6,78.7,29.06,984.1,.65,450.5,.0,.00,144,133,69,145,129,66,.9,.9,.7,2.1,2.0,1.6,2.0,1.8,1.4,3.9,5.7,6.9,.00,19.6,15.1,2450652.0,.0124,.0097,17.8,11.30, 05/05/10,09:15,17.9,17.3,17.0,64.2,63.1,62.7,-.6,-.8,13.1,55.5,74.8,29.06,984.2,.72,502.5,.0,.00,134,135,105,134,134,105,.8,.8,.5,1.7,1.7,1.1,1.6,1.6,.8,3.7,3.7,3.0,.00,20.5,15.1,2448832.0,.0130,.0097,17.8,11.25, 05/05/10,09:30,18.7,18.1,17.8,65.6,64.6,64.1,-.6,-.9,12.8,55.0,69.7,29.07,984.3,.79,554.0,.0,.00,117,105,114,109,101,115,.8,.8,.6,1.7,1.7,1.3,1.5,1.7,1.0,3.4,3.7,3.7,.00,21.6,14.8,2446927.0,.0136,.0095,17.8,11.00, 05/05/10,09:45,19.2,18.8,18.6,66.5,65.8,65.5,-.4,-.6,12.3,54.2,65.7,29.07,984.3,.86,603.1,.0,.00,41,52,129,39,55,117,.8,.8,.4,1.7,1.7,1.0,.9,1.1,.7,3.7,4.6,4.1,.00,22.3,14.4,2445772.0,.0141,.0092,17.8,10.68, 05/05/10,10:00,19.9,19.4,18.8,67.9,66.9,65.9,-.6,-1.1,12.8,55.1,64.7,29.06,984.3,.93,650.8,.0,.00,130,133,105,132,130,109,.8,.8,.6,1.8,1.9,1.3,1.5,1.7,1.2,4.8,4.1,4.8,.00,23.4,14.9,2443926.0,.0148,.0096,17.8,11.00, 05/05/10,10:15,20.3,19.8,19.2,68.5,67.7,66.6,-.4,-1.0,12.8,55.0,63.3,29.06,984.2,.99,693.7,.0,.00,88,83,87,91,93,102,.9,.9,.7,1.9,2.0,1.5,1.4,1.8,1.3,4.8,4.8,3.9,.00,23.8,14.9,2443135.0,.0151,.0095,17.8,10.98, 05/05/10,10:30,20.8,20.3,20.1,69.4,68.6,68.3,-.5,-.6,13.1,55.6,62.6,29.06,984.1,1.06,737.1,.0,.00,81,90,116,88,97,125,1.4,1.1,.8,3.1,2.5,1.8,2.9,2.4,1.6,6.2,6.9,4.8,.00,24.6,15.2,2441892.0,.0156,.0097,17.9,11.19, 05/05/10,10:45,21.5,21.0,20.3,70.7,69.7,68.6,-.5,-1.2,13.6,56.5,62.1,29.06,984.0,1.11,772.6,.0,.00,93,99,101,100,101,103,1.5,1.5,1.3,3.4,3.5,3.0,3.1,3.3,2.8,6.6,6.6,5.5,.00,25.7,15.7,2440233.0,.0162,.0101,18.1,11.55, 05/05/10,11:00,22.1,21.6,21.1,71.8,70.9,70.0,-.5,-1.0,13.6,56.5,59.7,29.06,984.0,1.16,806.5,.0,.00,98,95,85,95,97,90,1.1,1.1,.5,2.4,2.5,1.2,2.2,2.3,.8,7.1,4.8,4.1,.00,26.7,15.7,2438747.0,.0169,.0101,18.2,11.50, 05/05/10,11:15,22.9,22.4,22.1,73.2,72.4,71.7,-.5,-.8,12.7,54.9,53.7,29.06,984.0,1.21,841.0,.0,.00,88,96,119,94,98,120,.9,.7,.5,1.9,1.6,1.1,1.4,1.4,.8,6.2,5.5,4.1,.00,28.0,14.8,2436920.0,.0177,.0095,18.4,10.84, 05/05/10,11:30,23.4,22.8,22.1,74.0,73.1,71.9,-.5,-1.2,13.0,55.4,53.2,29.05,983.9,1.25,871.9,.0,.00,93,95,106,93,97,109,1.7,1.8,1.7,3.8,4.0,3.7,3.6,3.8,3.6,8.5,8.0,7.3,.00,28.8,15.1,2435811.0,.0182,.0097,18.6,11.03, 05/05/10,11:45,23.9,23.3,22.6,75.0,74.0,72.8,-.5,-1.2,13.2,55.8,52.5,29.05,983.9,1.29,897.3,.0,.00,135,139,114,134,135,121,1.4,1.4,1.2,3.0,3.2,2.7,2.2,2.7,2.2,7.1,7.3,6.4,.00,29.7,15.3,2434578.0,.0188,.0099,18.8,11.19, 05/05/10,12:00,24.6,24.1,23.6,76.2,75.4,74.5,-.5,-1.0,13.4,56.1,50.8,29.05,983.8,1.32,920.7,.0,.00,179,158,187,182,159,180,1.0,1.2,1.3,2.2,2.7,2.9,1.5,1.8,1.7,9.6,8.2,8.0,.00,31.0,15.5,2432930.0,.0196,.0100,19.0,11.27, 05/05/10,12:15,25.0,24.4,24.0,77.0,75.9,75.2,-.6,-1.0,12.3,54.2,46.3,29.05,983.7,1.35,942.6,.0,.00,129,143,156,130,143,158,2.1,2.2,2.3,4.7,4.9,5.0,4.4,4.7,4.8,8.9,9.2,10.5,.00,31.7,14.5,2431972.0,.0201,.0093,19.3,10.52, 05/05/10,12:30,25.6,25.2,24.6,78.2,77.4,76.2,-.5,-1.1,12.4,54.3,44.8,29.04,983.5,1.38,962.4,.0,.00,150,157,172,141,156,171,1.7,1.6,2.3,3.9,3.7,5.1,3.0,3.2,4.8,10.5,9.2,10.8,.00,33.0,14.6,2430372.0,.0209,.0094,19.6,10.56, 05/05/10,12:45,26.0,25.4,24.9,78.7,77.8,76.8,-.5,-1.1,11.9,53.4,42.5,29.04,983.4,1.39,969.9,.0,.00,153,161,173,151,162,172,2.4,2.8,3.2,5.5,6.3,7.2,4.5,5.7,6.9,13.1,12.1,11.4,.00,33.6,14.1,2429622.0,.0213,.0090,19.8,10.20, 05/05/10,13:00,26.3,25.8,25.1,79.4,78.5,77.2,-.5,-1.2,12.2,54.0,42.5,29.03,983.2,1.40,975.7,.0,.00,178,184,191,191,191,194,1.5,1.7,2.4,3.4,3.9,5.3,2.6,3.4,5.0,10.3,10.1,10.5,.00,34.4,14.4,2428712.0,.0218,.0093,20.1,10.42, 05/05/10,13:15,26.6,26.2,25.4,79.8,79.2,77.8,-.3,-1.1,11.9,53.4,41.1,29.03,983.0,1.40,977.8,.0,.00,178,187,178,168,182,178,2.3,2.3,3.5,5.1,5.2,7.8,2.8,3.6,6.7,13.3,11.9,15.1,.00,34.9,14.1,2428207.0,.0221,.0091,20.3,10.20, 05/05/10,13:30,26.9,26.6,25.7,80.4,79.9,78.3,-.3,-1.2,11.8,53.3,40.1,29.02,982.8,1.42,986.7,.0,.00,212,209,221,217,222,222,2.0,2.3,2.8,4.4,5.3,6.3,2.8,3.6,5.2,10.8,11.0,9.8,.00,35.6,14.1,2427375.0,.0225,.0090,20.5,10.16, 05/05/10,13:45,27.1,26.9,26.0,80.8,80.5,78.7,-.2,-1.2,11.7,53.1,39.2,29.02,982.7,1.41,985.2,.0,.00,240,254,239,244,253,237,2.2,2.9,3.0,4.9,6.6,6.7,4.3,5.8,5.9,14.2,14.4,12.4,.00,36.1,14.0,2426838.0,.0228,.0090,20.7,10.06, 05/05/10,14:00,27.4,27.2,26.2,81.4,81.0,79.1,-.2,-1.3,10.3,50.5,35.2,29.02,982.6,1.40,978.2,.0,.00,224,230,227,225,231,225,2.3,2.7,3.3,5.0,6.0,7.3,4.7,5.6,6.9,13.3,14.4,18.8,.00,36.7,12.7,2426167.0,.0232,.0082,20.9,9.17, 05/05/10,14:15,27.4,27.1,26.2,81.2,80.7,79.2,-.3,-1.1,10.3,50.5,35.3,29.01,982.5,1.40,973.1,.0,.00,221,219,212,222,220,213,2.6,3.3,3.5,5.9,7.4,7.9,4.6,6.4,7.6,13.1,14.4,13.1,.00,36.5,12.7,2426328.0,.0231,.0082,21.1,9.18, 05/05/10,14:30,27.7,27.3,26.3,81.9,81.2,79.4,-.4,-1.4,11.0,51.9,36.3,29.00,982.2,1.38,959.4,.0,.00,220,222,215,214,219,213,2.3,2.9,3.8,5.1,6.6,8.6,3.8,5.4,7.9,15.6,16.7,14.7,.00,37.3,13.4,2425470.0,.0236,.0086,21.3,9.62, 05/05/10,14:45,27.8,27.4,26.3,82.1,81.3,79.3,-.4,-1.5,10.9,51.6,35.8,29.00,982.1,1.35,942.9,.0,.00,220,221,215,220,221,215,3.1,4.0,5.0,6.9,9.0,11.3,6.2,8.6,11.1,14.7,16.3,18.5,.00,37.5,13.2,2425208.0,.0238,.0085,21.5,9.53, 05/05/10,15:00,27.7,27.5,26.5,81.9,81.5,79.7,-.2,-1.2,11.1,52.0,36.5,28.99,981.9,1.29,896.2,.0,.00,245,249,234,247,249,235,2.6,3.2,3.9,5.9,7.2,8.8,5.5,6.9,8.6,13.3,15.1,15.8,.00,37.3,13.4,2425411.0,.0237,.0086,21.8,9.68, 05/05/10,15:15,28.1,27.8,26.8,82.6,82.1,80.2,-.3,-1.3,10.8,51.4,34.8,28.99,981.7,1.28,890.5,.0,.00,222,222,216,225,223,218,2.8,3.4,4.6,6.2,7.7,10.3,5.6,7.1,9.8,14.0,16.3,15.1,.00,38.2,13.1,2424469.0,.0242,.0084,22.0,9.44, 05/05/10,15:30,28.6,28.3,27.2,83.4,82.9,81.0,-.3,-1.4,10.6,51.0,33.5,28.99,981.7,1.24,864.3,.0,.00,224,222,222,223,224,225,2.4,2.8,3.9,5.4,6.3,8.8,5.0,5.8,8.0,11.4,12.8,15.6,.00,39.2,13.0,2423415.0,.0249,.0083,22.2,9.31, 05/05/10,15:45,28.7,28.3,27.2,83.6,83.0,81.0,-.3,-1.5,10.4,50.7,33.0,28.98,981.5,1.19,829.1,.0,.00,242,248,230,247,253,232,2.7,3.3,4.7,6.0,7.4,10.4,4.8,6.5,9.9,13.5,16.3,17.6,.00,39.4,12.8,2423194.0,.0250,.0082,22.4,9.22, 05/05/10,16:00,28.5,28.3,27.5,83.3,82.9,81.5,-.2,-1.0,10.3,50.5,33.1,28.98,981.4,1.13,786.8,.0,.00,242,240,218,241,239,222,2.4,3.0,3.7,5.4,6.6,8.3,4.0,5.5,7.3,16.0,19.7,24.7,.00,39.1,12.8,2423571.0,.0248,.0082,22.6,9.16, 05/05/10,16:15,28.5,28.3,27.3,83.4,82.9,81.1,-.3,-1.3,10.5,50.9,33.5,28.98,981.3,1.08,752.3,.0,.00,245,252,240,250,254,240,2.6,3.3,4.7,5.7,7.3,10.4,4.9,6.7,9.7,12.4,15.3,16.3,.00,39.2,12.9,2423487.0,.0248,.0083,22.8,9.29, 05/05/10,16:30,28.6,28.4,27.4,83.5,83.1,81.4,-.2,-1.2,10.6,51.1,33.6,28.97,981.2,.99,688.9,.0,.00,236,237,228,239,239,230,2.7,3.5,4.2,6.1,7.9,9.4,5.7,7.5,9.1,14.2,15.3,16.3,.00,39.3,13.0,2423323.0,.0249,.0084,23.0,9.36, 05/05/10,16:45,28.8,28.4,27.6,83.8,83.1,81.7,-.4,-1.2,11.0,51.8,34.0,28.97,981.0,.95,665.4,.0,.00,188,202,201,189,201,201,2.4,2.7,3.4,5.4,6.0,7.6,4.6,5.5,7.3,9.2,12.8,13.7,.00,39.7,13.3,2422885.0,.0252,.0086,23.1,9.57, 05/05/10,17:00,28.8,28.6,27.7,83.8,83.5,81.8,-.2,-1.1,10.3,50.6,32.6,28.97,981.0,.89,621.4,.0,.00,242,246,236,244,245,234,2.4,3.0,3.9,5.4,6.8,8.7,5.0,6.4,8.4,12.1,14.0,16.7,.00,39.7,12.8,2422956.0,.0252,.0082,23.2,9.16, 05/05/10,17:15,28.8,28.5,27.6,83.8,83.4,81.7,-.2,-1.2,10.5,50.8,32.9,28.96,980.9,.82,575.3,.0,.00,214,217,207,216,219,208,2.5,3.2,4.7,5.7,7.1,10.4,4.9,6.6,10.0,15.6,15.1,18.1,.00,39.7,12.9,2422916.0,.0252,.0083,23.3,9.25, 05/05/10,17:30,28.9,28.6,27.7,83.9,83.5,81.9,-.3,-1.1,10.5,50.9,32.9,28.96,980.9,.72,499.1,.0,.00,214,221,220,216,222,219,2.6,3.6,4.8,5.9,8.1,10.6,5.1,7.3,10.2,15.1,14.0,16.3,.00,39.9,12.9,2422756.0,.0253,.0083,23.4,9.27, 05/05/10,17:45,28.8,28.6,27.8,83.8,83.4,82.0,-.2,-1.0,10.4,50.7,32.8,28.97,981.0,.66,460.8,.0,.00,234,234,222,237,237,223,2.3,3.3,4.2,5.2,7.3,9.5,4.7,6.9,9.1,11.7,14.9,14.7,.00,39.6,12.8,2423006.0,.0251,.0082,23.4,9.20, 05/05/10,18:00,28.6,28.5,27.7,83.6,83.3,81.8,-.1,-.9,10.2,50.4,32.6,28.97,981.0,.56,387.7,.0,.00,234,239,228,233,238,228,2.6,3.3,5.0,5.7,7.3,11.1,5.3,6.9,10.9,14.9,15.1,18.1,.00,39.4,12.7,2423275.0,.0250,.0081,23.4,9.10, 05/05/10,18:15,28.5,28.5,27.7,83.3,83.2,81.9,.0,-.8,10.3,50.6,33.2,28.97,981.0,.45,311.1,.0,.00,236,237,226,234,236,225,2.3,3.1,4.3,5.1,6.8,9.6,4.7,6.5,9.4,10.5,12.8,16.5,.00,39.0,12.8,2423635.0,.0247,.0082,23.4,9.17, 05/05/10,18:30,28.5,28.3,27.6,83.3,83.0,81.7,-.2,-.9,10.8,51.4,34.2,28.97,981.0,.24,166.5,.0,.00,213,218,213,212,219,213,2.3,3.2,4.9,5.0,7.2,10.9,4.6,6.9,10.9,10.8,13.3,14.4,.00,39.0,13.2,2423600.0,.0248,.0085,23.4,9.45, 05/05/10,18:45,28.3,28.2,27.5,82.9,82.7,81.5,-.1,-.8,11.3,52.4,35.8,28.97,980.9,.32,225.6,.0,.00,213,214,213,211,213,212,2.0,2.7,4.2,4.5,6.0,9.3,4.2,5.7,9.2,8.9,10.8,14.2,.00,38.6,13.6,2424078.0,.0245,.0088,23.4,9.80, 05/05/10,19:00,27.9,28.0,27.5,82.2,82.4,81.4,.1,-.4,11.8,53.2,37.8,28.96,980.9,.27,191.5,.0,.00,226,223,216,222,222,216,1.5,2.3,4.0,3.3,5.2,8.9,3.1,5.0,8.9,9.4,13.1,17.6,.00,37.7,14.0,2425035.0,.0239,.0090,23.4,10.10, 05/05/10,19:15,27.3,27.7,27.3,81.2,81.8,81.2,.3,.0,11.8,53.3,39.1,28.97,980.9,.20,136.3,.0,.00,244,221,211,241,222,211,.9,1.6,3.8,2.0,3.5,8.5,1.9,3.3,8.5,4.6,7.8,11.7,.00,36.5,14.1,2426346.0,.0231,.0091,23.3,10.15, 05/05/10,19:30,26.8,27.3,27.2,80.3,81.2,81.0,.5,.4,12.0,53.5,40.7,28.97,980.9,.12,83.9,.0,.00,268,217,204,268,216,204,.8,1.2,3.5,1.8,2.7,7.8,1.7,2.6,7.8,2.7,5.0,10.3,.00,35.4,14.2,2427614.0,.0224,.0091,23.2,10.24, 05/05/10,19:45,25.9,27.0,27.0,78.6,80.6,80.7,1.1,1.2,12.6,54.7,44.9,28.97,981.0,.04,26.9,.0,.00,292,235,207,291,235,207,1.0,1.1,3.3,2.2,2.5,7.3,2.1,2.5,7.2,3.0,3.4,9.8,.00,33.5,14.8,2429818.0,.0212,.0095,23.2,10.72, 05/05/10,20:00,23.9,26.4,26.7,75.0,79.6,80.1,2.6,2.8,14.2,57.5,55.8,28.97,981.0,.02,11.5,.0,.00,310,242,211,311,242,211,.7,1.2,3.0,1.5,2.6,6.8,1.4,2.6,6.8,4.1,5.0,14.4,.00,29.7,16.3,2434600.0,.0188,.0105,23.1,11.87, 05/05/10,20:15,22.8,25.9,26.3,73.1,78.6,79.4,3.1,3.5,14.9,58.7,62.1,28.97,981.0,.00,2.4,.0,.00,292,251,219,292,251,219,.6,1.5,3.5,1.3,3.4,7.7,1.3,3.4,7.7,2.1,4.1,9.8,.00,27.9,17.0,2437109.0,.0177,.0110,23.0,12.44, 05/05/10,20:30,22.3,24.9,26.2,72.2,76.8,79.1,2.5,3.8,15.4,59.7,66.1,28.97,981.1,.00,-2.6,.0,.00,291,241,215,293,243,215,.2,.9,4.1,.3,2.0,9.1,.3,1.9,9.1,1.1,3.9,11.2,.00,27.1,17.6,2438221.0,.0172,.0113,22.9,12.88, 05/05/10,20:45,22.2,23.8,25.9,71.9,74.8,78.6,1.6,3.8,15.5,59.9,67.5,28.97,981.1,.00,-3.5,.0,.00,301,243,213,320,240,213,.0,.1,4.2,.0,.3,9.4,.0,.3,9.4,.5,1.4,11.2,.00,26.8,17.7,2438671.0,.0170,.0114,22.8,13.00, 05/05/10,21:00,21.6,23.3,25.6,70.9,73.9,78.0,1.7,3.9,15.5,59.8,69.4,28.97,981.1,.00,-3.5,.0,.00,294,256,209,286,262,209,.1,.1,4.3,.3,.2,9.7,.3,.2,9.6,1.1,1.6,16.0,.00,25.9,17.6,2439927.0,.0164,.0114,22.7,12.97, 05/05/10,21:15,20.9,23.2,25.3,69.6,73.8,77.6,2.3,4.4,15.3,59.6,72.0,28.97,981.2,.00,-3.4,.0,.00,303,265,207,297,265,207,.1,.7,4.7,.2,1.6,10.4,.2,1.5,10.4,1.4,2.7,16.0,.00,24.8,17.5,2441679.0,.0157,.0113,22.6,12.89, 05/05/10,21:30,20.4,22.8,25.1,68.7,73.0,77.3,2.4,4.7,15.4,59.7,74.3,28.97,981.2,.00,-3.3,.0,.00,294,245,210,284,256,210,.1,.6,4.7,.1,1.4,10.6,.1,1.3,10.5,1.1,3.0,13.3,.00,24.0,17.5,2442823.0,.0152,.0113,22.4,12.94, 05/05/10,21:45,20.6,21.6,24.7,69.0,70.9,76.5,1.1,4.2,15.9,60.7,76.3,28.97,981.2,.00,-2.5,.0,.00,348,70,207,32,66,207,.1,.7,4.1,.3,1.6,9.1,.3,1.5,9.1,1.6,3.2,12.8,.00,24.3,18.2,2442470.0,.0154,.0117,22.3,13.40, 05/05/10,22:00,19.9,21.3,24.2,67.9,70.3,75.6,1.3,4.3,15.7,60.3,78.2,28.98,981.3,.00,-2.8,.0,.00,46,51,207,33,49,207,.4,.9,3.6,1.0,2.1,8.1,.7,2.0,8.1,2.3,5.3,16.7,.00,23.4,17.9,2443906.0,.0148,.0116,22.1,13.26, 05/05/10,22:15,19.8,20.9,24.2,67.6,69.7,75.5,1.2,4.4,15.8,60.5,79.6,28.98,981.3,.00,-3.0,.0,.00,43,52,202,24,58,202,.4,.7,3.9,.8,1.5,8.6,.5,1.3,8.6,2.1,2.5,11.7,.00,23.1,18.1,2444310.0,.0147,.0117,22.0,13.35, 05/05/10,22:30,19.3,21.4,24.0,66.8,70.6,75.2,2.1,4.6,15.4,59.6,79.3,28.98,981.4,.00,-3.3,.0,.00,331,338,209,295,341,209,.2,.2,3.6,.4,.5,8.0,.2,.4,7.9,1.1,1.6,11.7,.00,22.5,17.5,2445350.0,.0143,.0113,21.9,12.97, 05/05/10,22:45,18.7,21.4,23.4,65.7,70.6,74.0,2.7,4.6,14.8,58.7,79.6,28.98,981.5,.00,-3.6,.0,.00,244,265,235,244,266,235,.7,.9,3.2,1.6,2.0,7.2,1.4,1.9,7.0,2.3,4.1,9.2,.00,21.6,16.9,2446854.0,.0137,.0109,21.7,12.56, 05/05/10,23:00,18.9,20.7,23.5,66.1,69.2,74.3,1.7,4.6,15.1,59.2,79.8,28.98,981.6,.00,-2.9,.0,.00,288,232,242,270,231,242,.7,1.1,4.1,1.6,2.4,9.1,1.5,2.3,9.0,3.2,3.4,17.9,.00,22.0,17.2,2446297.0,.0139,.0111,21.6,12.77, 05/05/10,23:15,18.4,19.9,23.1,65.1,67.8,73.5,1.5,4.7,14.8,58.7,81.4,28.99,981.6,.00,-3.5,.0,.00,8,243,252,23,224,252,.0,.5,3.7,.0,1.1,8.3,.0,1.1,8.3,.5,2.7,10.8,.00,21.2,16.9,2447648.0,.0134,.0109,21.5,12.59, 05/05/10,23:30,18.2,19.6,23.0,64.7,67.2,73.3,1.4,4.8,15.1,59.1,83.6,28.98,981.6,.00,-3.4,.0,.00,331,281,253,263,258,253,.3,.2,3.9,.6,.5,8.7,.6,.4,8.7,1.8,2.3,10.3,.00,20.9,17.2,2448132.0,.0132,.0111,21.4,12.76, 05/05/10,23:45,17.8,19.6,23.0,64.1,67.4,73.3,1.8,5.1,14.7,58.4,83.1,28.98,981.6,.00,-3.3,.0,.00,299,238,252,274,237,252,.3,.7,4.3,.7,1.6,9.5,.7,1.6,9.5,1.8,3.0,11.0,.00,20.5,16.7,2448911.0,.0130,.0108,21.3,12.45, 05/06/10,00:00,17.4,19.2,22.7,63.3,66.5,72.8,1.8,5.3,14.7,58.5,85.9,28.98,981.6,.00,-3.4,.0,.00,324,250,245,0,250,245,.0,.2,4.0,.0,.5,8.8,.0,.5,8.8,.0,1.6,17.2,.00,19.9,16.8,2450027.0,.0126,.0108,21.1,12.51, 05/06/10,00:15,17.5,19.1,22.4,63.4,66.3,72.2,1.6,4.9,15.1,59.1,87.6,28.98,981.5,.00,-3.2,.0,.00,324,259,239,309,265,239,.1,.3,3.6,.2,.7,8.2,.2,.7,8.1,1.1,1.8,9.2,.00,20.0,17.2,2449838.0,.0127,.0111,21.0,12.81, 05/06/10,00:30,17.3,18.7,22.1,63.1,65.7,71.7,1.5,4.8,14.7,58.5,86.5,28.99,981.6,.00,-3.2,.0,.00,275,256,226,270,253,226,.3,.2,3.6,.8,.5,8.2,.7,.5,8.1,1.6,1.8,8.9,.00,19.7,16.8,2450277.0,.0125,.0108,20.9,12.52, 05/06/10,00:45,16.8,18.6,21.9,62.3,65.5,71.4,1.8,5.1,14.7,58.4,88.7,28.99,981.6,.00,-3.4,.0,.00,307,260,227,266,246,227,.0,.1,3.4,.0,.2,7.6,.0,.2,7.6,.5,1.6,8.7,.00,19.2,16.7,2451356.0,.0122,.0108,20.8,12.50, 05/06/10,01:00,16.8,18.1,21.5,62.2,64.6,70.8,1.3,4.7,14.7,58.5,89.2,28.99,981.7,.00,-2.9,.0,.00,266,267,220,266,0,220,.4,.0,2.9,.8,.0,6.5,.8,.0,6.5,1.6,.0,14.2,.00,19.2,16.8,2451382.0,.0121,.0108,20.7,12.55, 05/06/10,01:15,16.3,18.0,21.3,61.4,64.5,70.3,1.7,5.0,14.5,58.1,90.6,28.99,981.8,.00,-3.3,.0,.00,272,266,231,273,0,231,.5,.0,2.9,1.1,.0,6.4,1.1,.0,6.4,1.8,.0,6.9,.00,18.6,16.6,2452517.0,.0118,.0107,20.6,12.40, 05/06/10,01:30,16.4,17.4,21.0,61.5,63.4,69.8,1.0,4.6,14.9,58.8,92.5,28.99,981.8,.00,-3.1,.0,.00,253,265,234,252,0,234,.7,.0,2.9,1.5,.0,6.5,1.5,.0,6.5,2.3,.0,7.3,.00,18.7,17.0,2452325.0,.0118,.0110,20.5,12.71, 05/06/10,01:45,15.8,17.3,21.1,60.4,63.2,69.9,1.5,5.3,14.5,58.1,93.6,28.99,981.8,.00,-3.1,.0,.00,265,201,239,265,204,239,.3,.2,3.5,.6,.5,7.8,.6,.5,7.8,1.6,1.1,8.7,.00,18.0,16.5,2453779.0,.0114,.0107,20.4,12.40, 05/06/10,02:00,15.9,17.0,20.8,60.6,62.6,69.4,1.1,4.9,14.9,58.7,95.3,28.99,981.8,.00,-3.2,.0,.00,269,280,233,269,269,233,.5,.1,3.6,1.0,.3,8.1,1.0,.3,8.1,2.1,1.4,16.5,.00,18.1,16.9,2453572.0,.0115,.0109,20.3,12.69, 05/06/10,02:15,15.6,17.0,20.4,60.0,62.6,68.8,1.5,4.9,14.7,58.5,96.3,28.99,981.7,.00,-3.1,.0,.00,281,259,233,281,257,233,.5,.1,3.4,1.1,.2,7.7,1.1,.2,7.7,1.6,1.1,8.7,.00,17.7,16.8,2454301.0,.0112,.0108,20.2,12.59, 05/06/10,02:30,15.5,17.0,20.6,59.9,62.5,69.0,1.5,5.1,14.8,58.7,97.5,28.99,981.7,.00,-3.1,.0,.00,271,274,230,271,282,230,.4,.0,3.1,.8,.0,7.0,.8,.0,7.0,1.4,.7,7.6,.00,17.6,16.9,2454518.0,.0112,.0109,20.1,12.68, 05/06/10,02:45,15.4,16.7,20.2,59.8,62.1,68.4,1.3,4.8,15.0,58.9,98.6,28.99,981.7,.00,-2.9,.0,.00,270,246,228,271,247,228,.6,.3,3.3,1.3,.6,7.3,1.3,.5,7.3,2.3,1.4,8.0,.00,17.6,17.0,2454592.0,.0111,.0110,20.0,12.79, 05/06/10,03:00,15.3,16.5,20.1,59.5,61.6,68.2,1.2,4.8,15.0,59.0,99.9,28.99,981.7,.00,-3.1,.0,.00,304,218,237,322,0,237,.0,.0,2.9,.0,.0,6.5,.0,.0,6.5,.9,.0,13.7,.00,17.4,17.1,2454946.0,.0110,.0110,19.9,12.84, 05/06/10,03:15,15.2,16.3,20.2,59.3,61.3,68.4,1.1,5.0,15.0,58.9,100.3,28.98,981.6,.00,-2.9,.0,.00,294,214,244,261,0,244,.1,.0,3.6,.2,.0,8.0,.2,.0,8.0,.9,.0,8.9,.00,17.3,17.0,2455208.0,.0110,.0110,19.8,12.80, 05/06/10,03:30,14.8,15.9,19.9,58.6,60.7,67.8,1.2,5.1,14.6,58.2,100.3,28.98,981.6,.00,-3.2,.0,.00,278,248,231,274,339,231,.3,.0,3.3,.6,.0,7.4,.6,.0,7.3,1.6,.7,8.0,.00,16.8,16.6,2456202.0,.0107,.0107,19.7,12.49, 05/06/10,03:45,14.8,15.9,19.5,58.6,60.5,67.1,1.1,4.7,14.6,58.2,100.4,28.99,981.7,.00,-3.3,.0,.00,290,298,226,282,249,226,.5,.1,3.2,1.1,.3,7.2,1.1,.3,7.2,1.8,1.4,7.8,.00,16.8,16.6,2456180.0,.0107,.0107,19.6,12.50, 05/06/10,04:00,14.5,15.9,19.0,58.0,60.5,66.3,1.4,4.6,14.3,57.7,100.4,28.99,981.8,.00,-3.1,.0,.00,299,291,220,291,55,220,.1,.1,3.1,.2,.2,6.9,.2,.1,6.8,1.1,.9,14.0,.00,16.5,16.3,2456943.0,.0105,.0105,19.5,12.27, 05/06/10,04:15,14.3,15.6,18.7,57.8,60.1,65.6,1.3,4.4,14.1,57.5,100.5,28.99,981.9,.00,-3.2,.0,.00,274,46,211,265,50,211,.2,.0,2.7,.5,.1,6.1,.5,.1,6.1,1.1,.7,7.1,.00,16.4,16.2,2457246.0,.0104,.0104,19.5,12.18, 05/06/10,04:30,14.4,15.3,18.9,57.9,59.6,66.1,.9,4.5,14.2,57.6,100.5,29.00,982.0,.00,-2.8,.0,.00,269,42,201,268,0,201,.4,.0,3.0,1.0,.0,6.8,.9,.0,6.8,1.6,.0,8.0,.00,16.4,16.3,2457049.0,.0104,.0105,19.4,12.25, 05/06/10,04:45,14.2,15.2,19.1,57.6,59.4,66.4,1.0,4.9,14.1,57.3,100.6,29.00,982.0,.00,-2.8,.0,.00,270,283,204,270,252,204,.5,.2,3.2,1.2,.4,7.1,1.2,.3,7.1,1.8,.9,8.0,.00,16.3,16.1,2457457.0,.0103,.0104,19.3,12.13, 05/06/10,05:00,14.0,15.2,19.1,57.2,59.4,66.3,1.2,5.0,13.9,57.0,100.6,29.00,982.1,.00,-3.0,.0,.00,247,248,214,248,258,214,.7,.3,3.2,1.5,.7,7.2,1.4,.6,7.2,3.4,1.8,12.6,.00,16.0,15.9,2457966.0,.0102,.0102,19.2,11.97, 05/06/10,05:15,14.1,14.9,19.3,57.4,58.9,66.7,.8,5.1,14.0,57.1,100.6,29.00,982.0,.00,-2.7,.0,.00,262,241,207,260,241,207,.7,.5,3.4,1.6,1.2,7.5,1.5,1.2,7.5,2.5,1.8,8.2,.00,16.1,16.0,2457747.0,.0102,.0103,19.1,12.04, 05/06/10,05:30,13.9,15.1,18.8,57.1,59.2,65.8,1.2,4.8,13.8,56.8,100.6,29.00,982.0,.00,-2.5,.0,.00,326,271,201,303,360,202,.2,.3,2.7,.4,.7,6.1,.4,.3,6.1,1.1,1.8,8.0,.00,16.0,15.8,2458169.0,.0101,.0102,19.1,11.91, 05/06/10,05:45,14.0,15.1,18.2,57.1,59.1,64.8,1.1,4.2,13.8,56.9,100.6,29.00,982.1,.00,-3.0,.0,.00,9,36,201,0,35,201,.0,.6,2.1,.0,1.3,4.7,.0,1.3,4.7,.0,1.8,5.5,.00,16.0,15.8,2458095.0,.0101,.0102,19.0,11.94, 05/06/10,06:00,14.1,14.8,17.9,57.4,58.7,64.3,.7,3.8,14.0,57.1,100.7,29.01,982.3,.00,-2.7,.0,.00,9,54,214,9,53,211,.0,.8,1.3,.0,1.9,3.0,.0,1.9,2.9,.5,2.7,7.8,.00,16.1,16.0,2457750.0,.0102,.0103,18.9,12.05, 05/06/10,06:15,14.0,14.8,17.9,57.2,58.7,64.2,.8,3.9,13.9,57.0,100.7,29.01,982.4,.00,-2.6,.0,.00,5,72,238,327,73,238,.0,.8,.9,.1,1.7,2.0,.1,1.7,2.0,1.4,2.5,2.5,.00,16.0,15.9,2458008.0,.0101,.0102,18.8,11.97, 05/06/10,06:30,14.2,14.7,18.1,57.6,58.5,64.5,.5,3.8,14.1,57.4,100.7,29.01,982.5,.00,.6,.0,.00,330,62,232,330,61,230,.0,.3,1.1,.1,.6,2.4,.1,.6,2.4,1.1,1.8,3.0,.00,16.3,16.1,2457455.0,.0103,.0104,18.8,12.14, 05/06/10,06:45,14.1,14.7,18.0,57.4,58.5,64.4,.6,3.9,14.0,57.2,100.7,29.02,982.7,.01,10.0,.0,.00,315,32,217,309,21,217,.2,.0,1.2,.4,.0,2.7,.4,.0,2.7,1.1,.7,3.0,.00,16.1,16.0,2457722.0,.0102,.0103,18.7,12.06, 05/06/10,07:00,13.9,14.9,18.0,57.1,58.9,64.3,1.0,4.0,13.8,56.8,100.7,29.02,982.8,.04,24.8,.0,.00,273,20,231,273,0,230,.5,.0,.8,1.0,.0,1.8,1.0,.0,1.8,1.8,.0,5.0,.00,15.9,15.8,2458218.0,.0101,.0102,18.6,11.91, 05/06/10,07:15,14.0,14.9,18.1,57.3,58.8,64.5,.8,4.0,13.9,57.0,100.7,29.02,982.9,.11,74.9,.0,.00,291,22,240,287,11,242,.3,.2,.9,.7,.3,2.0,.7,.3,1.9,1.4,1.4,3.0,.00,16.1,15.9,2457918.0,.0102,.0102,18.6,12.00, 05/06/10,07:30,14.4,15.1,18.0,58.0,59.2,64.4,.7,3.6,13.8,56.9,97.8,29.03,983.0,.18,124.7,.0,.00,239,31,256,220,31,256,.1,.1,1.5,.3,.2,3.4,.3,.2,3.4,1.1,1.1,4.4,.00,16.5,15.8,2457016.0,.0104,.0102,18.5,11.93, 05/06/10,07:45,15.1,15.6,18.1,59.2,60.0,64.6,.5,3.0,12.7,54.9,87.2,29.03,983.0,.22,155.1,.0,.00,235,31,265,231,0,265,.2,.0,1.9,.5,.0,4.3,.5,.0,4.3,1.1,.0,5.0,.00,17.2,14.8,2455430.0,.0109,.0095,18.5,11.08, 05/06/10,08:00,16.0,16.3,18.3,60.7,61.3,64.9,.3,2.3,12.4,54.4,80.9,29.03,983.1,.29,201.2,.0,.00,222,329,268,233,256,267,.1,.1,2.0,.2,.2,4.5,.2,.2,4.5,1.4,1.4,8.7,.00,18.2,14.5,2453383.0,.0115,.0093,18.4,10.84, 05/06/10,08:15,17.1,17.4,18.3,62.7,63.3,65.0,.3,1.2,12.8,55.0,77.2,29.03,983.2,.30,212.6,.0,.00,229,241,275,199,231,276,.6,.8,2.2,1.3,1.9,5.0,.9,1.4,4.9,4.1,3.7,6.9,.00,19.5,14.8,2450765.0,.0123,.0095,18.4,11.06, 05/06/10,08:30,17.5,17.9,18.3,63.5,64.3,64.9,.4,.8,13.9,57.0,80.7,29.03,983.3,.36,251.8,.0,.00,243,220,261,245,217,262,.3,.9,1.4,.7,1.9,3.2,.6,1.8,3.2,2.3,3.4,4.6,.00,20.1,15.9,2449679.0,.0127,.0102,18.4,11.87, 05/06/10,08:45,18.8,18.7,18.4,65.8,65.7,65.2,.0,-.4,13.8,56.9,74.2,29.04,983.3,.53,368.9,.0,.00,205,217,257,203,218,257,1.0,1.3,2.2,2.2,2.8,4.9,2.1,2.7,4.9,4.6,4.6,6.2,.00,21.7,15.9,2446654.0,.0138,.0102,18.3,11.77, 05/06/10,09:00,19.3,19.2,18.8,66.8,66.6,65.9,-.1,-.5,13.7,56.7,71.4,29.04,983.4,.61,425.3,.0,.00,210,223,245,210,223,245,1.4,1.6,2.7,3.2,3.6,5.9,3.1,3.5,5.9,6.6,5.7,9.6,.00,22.5,15.8,2445349.0,.0142,.0102,18.3,11.70, 05/06/10,09:15,19.8,19.7,19.1,67.7,67.5,66.4,-.1,-.7,13.5,56.4,68.2,29.04,983.4,.69,483.6,.0,.00,224,235,235,224,234,235,1.7,2.0,2.9,3.8,4.5,6.6,3.6,4.3,6.5,7.8,7.8,8.9,.00,23.2,15.6,2444163.0,.0147,.0100,18.4,11.52, 05/06/10,09:30,20.4,20.2,19.5,68.6,68.3,67.0,-.2,-.9,13.6,56.4,66.3,29.04,983.5,.77,539.6,.0,.00,227,230,241,225,228,241,1.8,2.3,2.6,4.0,5.1,5.7,3.8,4.9,5.6,7.3,8.2,8.5,.00,24.0,15.6,2442948.0,.0152,.0100,18.4,11.53, 05/06/10,09:45,21.0,20.7,19.9,69.7,69.3,67.9,-.2,-1.0,13.8,56.9,65.0,29.04,983.5,.84,589.1,.0,.00,219,225,225,222,226,226,1.7,2.1,3.0,3.9,4.7,6.8,3.6,4.6,6.7,8.2,8.2,9.6,.00,24.9,15.9,2441528.0,.0157,.0102,18.4,11.71, 05/06/10,10:00,21.5,21.2,20.5,70.7,70.2,68.8,-.3,-1.0,13.9,56.9,63.0,29.04,983.4,.91,635.9,.0,.00,223,227,221,223,227,221,1.9,2.7,3.1,4.3,6.1,7.0,4.0,5.9,6.9,7.6,11.4,13.7,.00,25.7,15.9,2440201.0,.0163,.0102,18.4,11.71, 05/06/10,10:15,22.1,21.8,21.0,71.7,71.2,69.8,-.3,-1.1,14.0,57.3,61.6,29.04,983.5,.97,677.7,.0,.00,212,214,215,211,214,215,2.1,2.4,2.7,4.8,5.4,5.9,4.3,5.1,5.9,8.9,8.9,8.5,.00,26.6,16.1,2438905.0,.0168,.0104,18.5,11.83, 05/06/10,10:30,22.7,22.4,21.7,72.9,72.3,71.1,-.4,-1.0,14.5,58.2,61.1,29.04,983.5,1.03,720.9,.0,.00,209,208,208,209,208,210,1.7,2.2,2.0,3.9,4.8,4.4,3.3,4.4,4.2,7.3,8.0,8.0,.00,27.7,16.7,2437268.0,.0175,.0107,18.6,12.20, 05/06/10,10:45,23.7,23.3,22.5,74.6,73.9,72.5,-.4,-1.2,14.8,58.6,58.8,29.04,983.5,1.08,755.0,.0,.00,194,201,215,189,197,213,1.6,1.9,2.2,3.6,4.2,5.0,2.9,3.8,4.8,8.2,8.9,8.9,.00,29.3,16.9,2435103.0,.0185,.0109,18.7,12.36, 05/06/10,11:00,24.0,23.7,23.1,75.3,74.7,73.6,-.3,-.9,14.8,58.6,57.4,29.04,983.5,1.13,789.7,.0,.00,189,200,230,194,205,231,1.5,1.7,2.1,3.3,3.8,4.8,2.3,3.1,4.1,7.1,7.8,9.4,.00,30.0,16.9,2434174.0,.0190,.0109,18.8,12.33, 05/06/10,11:15,24.5,24.3,23.5,76.1,75.8,74.2,-.2,-1.1,14.1,57.4,53.5,29.04,983.5,1.18,823.2,.0,.00,239,241,243,236,242,244,1.7,2.1,2.6,3.9,4.7,5.9,3.0,4.2,5.6,9.2,9.4,8.7,.00,30.9,16.2,2433048.0,.0195,.0104,19.0,11.82, 05/06/10,11:30,24.8,24.6,23.7,76.6,76.3,74.6,-.2,-1.1,13.7,56.7,51.2,29.04,983.5,1.22,850.0,.0,.00,223,238,238,225,237,238,2.1,2.6,3.1,4.7,5.9,6.9,4.4,5.6,6.7,11.2,10.8,9.6,.00,31.4,15.8,2432399.0,.0198,.0102,19.2,11.50, 05/06/10,11:45,25.2,24.9,24.2,77.3,76.8,75.5,-.3,-1.0,14.1,57.3,51.3,29.04,983.5,1.26,876.9,.0,.00,230,231,240,232,231,239,1.6,2.0,2.3,3.6,4.5,5.1,3.0,3.8,4.7,10.8,9.2,11.2,.00,32.1,16.2,2431550.0,.0203,.0104,19.4,11.76, 05/06/10,12:00,25.6,25.4,24.4,78.1,77.6,75.9,-.3,-1.2,14.3,57.7,50.7,29.04,983.4,1.29,901.3,.0,.00,234,240,242,234,240,243,2.5,2.9,3.4,5.5,6.6,7.6,5.1,6.3,7.3,14.0,14.0,18.1,.00,32.9,16.4,2430479.0,.0208,.0106,19.7,11.91, 05/06/10,12:15,26.0,25.7,24.8,78.8,78.3,76.7,-.3,-1.2,14.7,58.5,51.0,29.04,983.3,1.32,921.1,.0,.00,233,240,236,234,236,237,2.5,3.0,3.4,5.6,6.8,7.6,4.4,5.6,7.1,10.5,11.7,12.1,.00,33.7,16.9,2429525.0,.0213,.0109,19.9,12.24, 05/06/10,12:30,26.2,25.9,25.1,79.2,78.6,77.2,-.3,-1.1,14.7,58.4,50.3,29.03,983.2,1.34,935.4,.0,.00,238,254,249,241,253,250,2.1,2.6,2.9,4.7,5.8,6.6,4.0,5.3,6.0,9.6,10.3,11.7,.00,34.1,16.9,2429074.0,.0216,.0108,20.2,12.19, 05/06/10,12:45,27.0,26.7,25.7,80.5,80.0,78.2,-.3,-1.3,15.3,59.6,50.1,29.03,983.2,1.36,948.6,.0,.00,244,251,249,240,251,251,1.4,1.8,2.6,3.1,4.1,5.7,2.1,3.4,5.1,10.1,11.7,13.3,.00,35.7,17.6,2427257.0,.0226,.0113,20.4,12.68, 05/06/10,13:00,27.1,26.8,25.8,80.8,80.3,78.5,-.3,-1.2,14.9,58.8,48.5,29.03,983.1,1.37,953.3,.0,.00,240,238,237,243,245,245,2.3,2.6,3.4,5.3,5.9,7.5,4.7,5.1,6.9,13.5,16.5,14.7,.00,36.0,17.1,2426955.0,.0228,.0110,20.7,12.35, 05/06/10,13:15,27.2,26.9,25.9,80.9,80.4,78.6,-.3,-1.3,14.8,58.6,47.8,29.03,983.0,1.38,960.5,.0,.00,237,248,246,236,247,245,2.7,3.1,3.6,6.1,7.0,8.0,5.2,6.1,7.5,11.4,13.1,11.9,.00,36.2,17.0,2426731.0,.0229,.0109,20.9,12.25, 05/06/10,13:30,27.3,27.1,26.1,81.2,80.7,79.0,-.3,-1.2,14.6,58.2,46.7,29.02,982.9,1.40,973.8,.0,.00,251,248,251,246,245,247,2.2,2.6,3.1,4.9,5.9,6.9,4.1,5.5,6.7,9.8,12.1,13.3,.00,36.5,16.8,2426373.0,.0231,.0108,21.1,12.08, 05/06/10,13:45,27.6,27.5,26.5,81.7,81.4,79.6,-.2,-1.2,14.8,58.7,46.7,29.02,982.8,1.39,968.4,.0,.00,237,241,247,235,242,246,2.4,2.7,3.1,5.4,6.1,6.9,4.9,5.6,6.6,10.8,13.5,12.6,.00,37.1,17.0,2425693.0,.0235,.0110,21.3,12.27, 05/06/10,14:00,27.6,27.4,26.4,81.7,81.3,79.6,-.2,-1.2,14.6,58.2,46.0,29.02,982.8,1.31,912.3,.0,.00,282,279,266,272,272,265,2.4,2.9,3.5,5.3,6.4,7.7,4.1,5.8,7.5,14.9,13.5,12.6,.00,37.1,16.8,2425677.0,.0235,.0108,21.5,12.08, 05/06/10,14:15,27.9,27.8,26.9,82.3,82.0,80.4,-.2,-1.1,14.5,58.1,45.0,29.02,982.6,1.39,968.6,.0,.00,287,277,283,269,270,271,1.3,1.8,1.8,3.0,4.0,4.1,1.8,3.0,3.3,12.4,14.7,14.9,.00,37.8,16.7,2424915.0,.0239,.0108,21.6,12.03, 05/06/10,14:30,28.2,27.9,26.9,82.8,82.3,80.4,-.3,-1.4,14.5,58.1,44.3,29.01,982.6,1.38,962.7,.0,.00,260,262,258,255,260,257,2.3,3.1,3.6,5.2,7.0,8.0,4.5,6.4,7.6,15.6,14.9,12.4,.00,38.4,16.7,2424261.0,.0243,.0108,21.8,12.02, 05/06/10,14:45,28.3,28.1,27.1,83.0,82.6,80.7,-.2,-1.3,14.1,57.4,42.9,29.01,982.5,1.36,948.2,.0,.00,247,254,261,247,256,259,2.1,2.4,3.1,4.6,5.3,6.8,3.9,4.8,6.5,11.0,11.7,12.8,.00,38.7,16.3,2424002.0,.0245,.0105,22.1,11.73, 05/06/10,15:00,28.6,28.3,27.2,83.4,82.9,81.0,-.3,-1.3,14.2,57.6,42.7,29.01,982.4,1.26,877.1,.0,.00,251,255,258,249,254,256,2.1,2.5,3.1,4.6,5.7,6.9,4.1,5.2,6.0,10.8,11.9,15.3,.00,39.2,16.4,2423485.0,.0248,.0106,22.3,11.80, 05/06/10,15:15,28.7,28.5,27.5,83.7,83.4,81.6,-.2,-1.2,14.0,57.2,41.7,29.01,982.3,1.26,877.8,.0,.00,244,257,271,249,264,269,2.1,2.8,2.5,4.8,6.2,5.7,4.0,5.4,5.2,13.3,12.1,11.7,.00,39.5,16.2,2423138.0,.0250,.0104,22.6,11.62, 05/06/10,15:30,28.9,28.6,27.7,84.0,83.4,81.9,-.3,-1.2,13.8,56.9,40.8,29.00,982.2,1.23,859.5,.0,.00,228,239,249,237,242,246,1.8,2.1,2.8,3.9,4.7,6.3,3.3,3.9,5.7,11.0,11.9,12.6,.00,39.9,16.0,2422675.0,.0253,.0103,22.8,11.48, 05/06/10,15:45,29.0,28.7,27.7,84.2,83.6,81.8,-.3,-1.3,14.0,57.2,41.0,29.00,982.1,1.19,828.2,.0,.00,287,295,289,292,296,292,2.0,2.5,3.4,4.6,5.7,7.7,3.5,5.2,7.1,10.3,13.3,13.1,.00,40.2,16.2,2422390.0,.0255,.0104,23.0,11.62, 05/06/10,16:00,29.2,28.8,28.0,84.6,83.9,82.4,-.4,-1.2,13.9,56.9,40.1,29.00,982.0,1.15,804.9,.0,.00,260,278,262,264,280,264,1.6,2.0,2.6,3.6,4.6,5.8,1.8,3.4,5.1,9.2,9.4,10.3,.00,40.7,16.1,2421881.0,.0258,.0103,23.2,11.51, 05/06/10,16:15,29.2,29.0,28.0,84.6,84.1,82.3,-.3,-1.3,13.6,56.5,39.5,28.99,981.9,1.08,752.7,.0,.00,299,303,288,290,286,280,1.7,2.2,3.0,3.9,5.0,6.7,3.4,4.6,6.1,10.8,11.7,13.3,.00,40.7,15.8,2421871.0,.0258,.0102,23.4,11.34, 05/06/10,16:30,29.1,29.0,28.0,84.4,84.1,82.4,-.2,-1.1,13.2,55.7,38.6,28.99,981.9,1.01,702.6,.0,.00,263,284,290,257,273,288,1.8,2.1,2.6,4.1,4.7,5.8,3.4,3.9,5.4,9.2,9.8,10.3,.00,40.5,15.4,2422141.0,.0256,.0099,23.6,11.00, 05/06/10,16:45,29.1,28.9,28.2,84.4,84.0,82.7,-.2,-.9,13.1,55.6,38.5,28.99,981.8,.95,662.2,.0,.00,293,287,272,293,290,271,1.7,2.0,2.2,3.7,4.5,5.0,3.3,4.2,4.5,9.4,9.6,9.8,.00,40.4,15.3,2422199.0,.0256,.0099,23.7,10.98, 05/06/10,17:00,29.5,29.3,28.3,85.2,84.7,83.0,-.2,-1.2,13.7,56.7,39.1,28.99,981.8,.86,596.3,.0,.00,231,245,250,231,245,251,2.2,3.0,3.7,4.9,6.8,8.3,4.3,6.3,8.1,11.7,11.9,13.1,.00,41.4,15.9,2421157.0,.0263,.0103,23.8,11.40, 05/06/10,17:15,29.4,29.2,28.4,84.9,84.6,83.1,-.1,-1.0,13.2,55.8,38.2,28.99,981.7,.87,609.0,.0,.00,241,249,251,241,248,250,2.3,2.6,3.0,5.0,5.9,6.8,4.5,5.6,6.5,9.6,11.2,11.0,.00,41.1,15.4,2421539.0,.0260,.0099,23.9,11.05, 05/06/10,17:30,29.3,29.2,28.4,84.8,84.6,83.0,-.1,-1.0,13.3,55.9,38.5,28.99,981.6,.75,519.9,.0,.00,253,257,269,252,260,272,2.1,2.4,3.0,4.6,5.5,6.7,3.9,4.8,6.3,9.6,10.8,11.2,.00,40.9,15.5,2421682.0,.0259,.0100,24.0,11.09, 05/06/10,17:45,29.3,29.2,28.3,84.7,84.5,82.9,-.1,-1.0,12.6,54.7,36.9,28.99,981.6,.63,440.8,.0,.00,278,277,286,279,281,285,1.5,1.8,2.5,3.3,4.0,5.6,2.8,3.7,5.4,7.1,9.4,10.1,.00,40.8,14.8,2421818.0,.0258,.0095,24.1,10.62, 05/06/10,18:00,29.2,29.1,28.3,84.6,84.4,82.9,-.2,-1.0,12.9,55.3,37.7,28.99,981.7,.56,392.1,.0,.00,281,289,289,278,289,289,1.5,1.9,2.6,3.3,4.2,5.8,2.8,3.9,5.6,10.5,13.5,12.6,.00,40.8,15.1,2421826.0,.0258,.0097,24.1,10.84, 05/06/10,18:15,29.1,29.0,28.3,84.4,84.2,82.9,-.1,-.8,12.8,55.0,37.6,28.99,981.7,.49,340.7,.0,.00,298,298,291,295,297,293,1.6,2.3,3.1,3.6,5.2,6.9,3.2,4.9,6.7,8.7,12.6,11.9,.00,40.5,15.0,2422145.0,.0256,.0096,24.1,10.74, 05/06/10,18:30,28.9,28.9,28.1,84.0,83.9,82.6,.0,-.8,13.2,55.8,39.3,28.99,981.7,.25,171.5,.0,.00,275,276,275,275,277,276,1.7,2.2,3.1,3.7,5.0,7.0,3.5,4.8,6.8,7.1,9.2,11.0,.00,39.9,15.4,2422674.0,.0253,.0099,24.1,11.07, 05/06/10,18:45,28.6,28.7,28.0,83.5,83.6,82.4,.1,-.6,13.9,57.1,41.8,28.99,981.7,.37,260.3,.0,.00,269,271,278,270,272,279,1.1,1.7,2.8,2.4,3.8,6.2,2.2,3.6,6.0,5.3,7.3,9.2,.00,39.3,16.1,2423340.0,.0249,.0104,24.1,11.59, 05/06/10,19:00,28.4,28.4,27.9,83.1,83.2,82.2,.1,-.5,13.9,57.0,42.2,28.99,981.6,.31,212.8,.0,.00,285,284,282,285,284,283,.9,1.5,2.8,2.1,3.3,6.2,2.0,3.2,6.1,5.0,6.2,11.4,.00,38.8,16.1,2423904.0,.0246,.0104,24.1,11.55, 05/06/10,19:15,28.1,28.2,27.8,82.6,82.8,82.1,.1,-.3,14.1,57.4,43.3,28.99,981.6,.21,146.4,.0,.00,292,286,290,292,287,290,.8,1.5,2.6,1.8,3.3,5.7,1.7,3.2,5.6,3.0,5.3,8.0,.00,38.2,16.3,2424516.0,.0242,.0105,24.0,11.70, 05/06/10,19:30,27.9,28.0,27.7,82.3,82.5,81.9,.1,-.2,14.1,57.4,43.8,28.99,981.7,.14,100.6,.0,.00,303,298,300,303,299,300,.9,1.4,3.1,2.0,3.1,6.9,2.0,3.0,6.8,3.4,5.3,8.9,.00,37.8,16.3,2424913.0,.0240,.0105,24.0,11.71, 05/06/10,19:45,27.4,27.8,27.7,81.2,82.1,81.8,.5,.3,14.5,58.2,46.7,28.99,981.7,.06,41.2,.0,.00,286,288,293,286,289,293,.7,1.3,2.9,1.6,2.9,6.6,1.5,2.9,6.6,3.2,5.0,8.7,.00,36.5,16.7,2426327.0,.0231,.0108,23.9,12.07, 05/06/10,20:00,26.3,27.7,27.4,79.3,81.9,81.2,1.5,1.1,15.4,59.8,52.6,28.99,981.8,.03,22.8,.0,.00,319,295,304,322,294,304,1.0,1.4,2.8,2.2,3.2,6.2,2.0,3.0,6.0,3.4,6.9,12.8,.00,34.2,17.7,2428918.0,.0217,.0114,23.9,12.79, 05/06/10,20:15,26.1,27.4,27.2,79.0,81.2,80.9,1.2,1.0,15.4,59.8,53.1,28.99,981.8,.01,9.3,.0,.00,304,320,328,304,321,328,1.2,2.0,3.1,2.7,4.5,6.9,2.7,4.5,6.9,4.4,6.6,9.8,.00,34.0,17.7,2429234.0,.0215,.0114,23.8,12.82, 05/06/10,20:30,24.8,26.5,27.0,76.7,79.7,80.6,1.7,2.2,16.3,61.3,60.4,28.99,981.9,.00,-1.4,.0,.00,12,2,333,13,344,333,.8,1.7,3.4,1.9,3.9,7.7,1.0,2.9,7.6,3.9,8.0,11.7,.00,31.5,18.6,2432289.0,.0199,.0120,23.7,13.55, 05/06/10,20:45,24.6,25.8,26.2,76.4,78.4,79.2,1.2,1.6,17.1,62.9,64.6,29.00,982.0,.00,-3.1,.0,.00,10,68,4,10,69,359,.5,.7,1.4,1.1,1.5,3.2,.9,1.4,3.0,2.3,3.2,5.7,.00,31.1,19.7,2432770.0,.0197,.0127,23.6,14.32, 05/06/10,21:00,24.0,25.3,26.4,75.2,77.5,79.5,1.3,2.4,16.2,61.2,63.2,29.00,982.1,.00,-3.0,.0,.00,28,17,27,337,17,26,.2,.6,1.5,.4,1.4,3.4,.3,1.3,3.3,2.7,2.7,10.3,.00,29.9,18.5,2434354.0,.0189,.0120,23.5,13.51, 05/06/10,21:15,23.9,24.7,26.0,74.9,76.4,78.9,.8,2.2,16.4,61.6,64.7,29.00,982.3,.00,-3.0,.0,.00,8,48,72,13,46,74,.5,.7,1.5,1.2,1.6,3.5,1.0,1.6,3.4,2.7,3.0,6.0,.00,29.7,18.8,2434637.0,.0188,.0121,23.4,13.72, 05/06/10,21:30,23.3,24.4,25.9,73.9,75.9,78.6,1.1,2.6,16.4,61.6,66.9,29.01,982.4,.00,-3.4,.0,.00,33,52,67,30,47,67,.4,.9,1.7,.8,2.0,3.9,.8,1.9,3.8,1.6,3.4,7.8,.00,28.7,18.8,2435968.0,.0182,.0121,23.3,13.75, 05/06/10,21:45,23.2,23.7,25.5,73.7,74.7,77.9,.6,2.4,17.3,63.1,71.1,29.01,982.5,.00,-3.3,.0,.00,23,69,61,23,68,61,.6,.9,2.1,1.4,1.9,4.6,1.4,1.9,4.5,2.7,3.9,9.6,.00,28.4,19.8,2436306.0,.0180,.0128,23.1,14.48, 05/06/10,22:00,23.1,23.5,25.0,73.7,74.2,77.0,.3,1.8,17.8,64.0,73.4,29.02,982.7,.00,-3.3,.0,.00,40,64,56,39,63,55,.6,.9,2.4,1.4,2.1,5.5,1.4,2.0,5.4,3.4,3.7,11.2,.00,28.4,20.4,2436325.0,.0180,.0132,23.0,14.93, 05/06/10,22:15,22.6,23.0,24.6,72.8,73.4,76.3,.4,2.0,17.7,63.9,75.6,29.02,982.8,.00,-3.1,.0,.00,50,63,53,50,62,52,.7,1.3,3.1,1.5,2.8,7.0,1.4,2.7,6.9,2.7,4.6,12.4,.00,27.6,20.4,2437516.0,.0174,.0132,22.9,14.94, 05/06/10,22:30,22.4,23.1,24.2,72.3,73.6,75.5,.7,1.7,17.9,64.1,77.2,29.02,982.8,.00,-3.5,.0,.00,83,55,50,82,54,50,.5,1.4,3.6,1.2,3.1,8.0,1.2,3.0,8.0,2.5,5.0,12.1,.00,27.2,20.5,2438061.0,.0172,.0133,22.8,15.05, 05/06/10,22:45,22.0,22.4,23.9,71.6,72.4,75.0,.4,1.9,18.0,64.3,79.6,29.02,982.8,.00,-3.3,.0,.00,53,72,49,51,72,49,.4,1.2,4.2,.9,2.7,9.4,.8,2.7,9.4,1.8,4.8,12.8,.00,26.5,20.7,2438993.0,.0168,.0134,22.6,15.18, 05/06/10,23:00,21.8,22.5,23.6,71.2,72.5,74.5,.7,1.8,17.7,63.8,79.2,29.02,982.7,.00,-3.9,.0,.00,76,62,51,36,62,50,.1,.9,3.4,.2,1.9,7.6,.2,1.9,7.6,2.7,4.1,18.1,.00,26.2,20.3,2439534.0,.0166,.0131,22.5,14.90, 05/06/10,23:15,21.9,22.2,23.4,71.4,72.0,74.1,.4,1.5,17.2,63.0,76.6,29.02,982.7,.00,-3.7,.0,.00,56,49,54,52,47,54,.1,1.2,2.7,.2,2.6,6.0,.2,2.5,6.0,1.6,5.0,9.4,.00,26.3,19.7,2439349.0,.0166,.0128,22.4,14.50, 05/06/10,23:30,21.3,22.2,23.1,70.4,72.0,73.5,.9,1.8,16.8,62.2,77.0,29.01,982.6,.00,-3.9,.0,.00,65,46,59,68,46,59,.1,.9,2.1,.2,2.0,4.8,.2,2.0,4.8,1.1,3.7,7.1,.00,25.4,19.2,2440658.0,.0161,.0124,22.3,14.13, 05/06/10,23:45,20.5,21.8,22.9,68.9,71.2,73.2,1.3,2.4,15.8,60.5,76.1,29.01,982.6,.00,-3.9,.0,.00,39,59,60,32,57,60,.2,.8,2.0,.5,1.7,4.4,.4,1.7,4.4,1.4,3.2,6.0,.00,24.2,18.1,2442573.0,.0153,.0117,22.2,13.33, 05/07/10,00:00,20.7,21.3,22.5,69.2,70.4,72.5,.7,1.8,16.5,61.8,78.8,29.01,982.5,.00,-3.6,.0,.00,35,65,71,13,64,71,.3,1.0,2.5,.7,2.2,5.6,.7,2.1,5.6,1.8,3.9,9.8,.00,24.4,18.9,2442193.0,.0155,.0122,22.0,13.92, 05/07/10,00:15,20.5,21.3,22.2,69.0,70.4,71.9,.8,1.6,16.3,61.4,78.3,29.01,982.5,.00,-3.6,.0,.00,17,39,67,18,40,68,.3,1.5,2.1,.7,3.4,4.7,.7,3.4,4.7,1.8,5.5,8.5,.00,24.2,18.6,2442486.0,.0154,.0120,21.9,13.74, 05/07/10,00:30,19.6,21.1,22.0,67.2,70.0,71.6,1.5,2.4,15.6,60.1,79.4,29.01,982.5,.00,-3.8,.0,.00,44,48,69,57,47,70,.2,1.1,2.3,.5,2.5,5.1,.3,2.4,5.1,1.4,5.0,8.0,.00,22.8,17.8,2444795.0,.0145,.0115,21.8,13.16, 05/07/10,00:45,19.6,20.7,22.0,67.3,69.3,71.6,1.1,2.4,15.9,60.6,80.5,29.01,982.5,.00,-3.4,.0,.00,25,45,69,30,44,70,.4,1.0,2.3,.8,2.2,5.1,.7,2.2,5.0,2.3,3.4,7.8,.00,22.9,18.1,2444659.0,.0145,.0117,21.7,13.39, 05/07/10,01:00,19.2,20.3,21.9,66.5,68.5,71.5,1.1,2.8,15.6,60.0,81.2,29.01,982.6,.00,-3.8,.0,.00,51,54,54,48,52,53,.3,1.1,2.1,.8,2.5,4.6,.7,2.4,4.6,2.3,5.7,7.6,.00,22.3,17.8,2445726.0,.0141,.0114,21.6,13.16, 05/07/10,01:15,18.3,19.6,21.7,65.0,67.3,71.0,1.3,3.3,15.5,59.9,85.2,29.01,982.6,.00,-3.8,.0,.00,3,68,51,357,69,51,.0,.8,2.3,.0,1.7,5.1,.0,1.7,5.1,.9,3.0,6.6,.00,21.1,17.7,2447778.0,.0134,.0114,21.5,13.13, 05/07/10,01:30,18.5,19.3,21.7,65.3,66.7,71.0,.7,3.1,16.0,60.8,87.0,29.01,982.4,.00,-3.6,.0,.00,30,58,53,19,57,53,.2,.7,2.1,.6,1.5,4.8,.5,1.5,4.8,1.6,2.3,6.4,.00,21.4,18.2,2447317.0,.0135,.0118,21.4,13.55, 05/07/10,01:45,18.2,19.2,21.6,64.8,66.5,70.9,.9,3.4,15.8,60.4,87.1,29.01,982.4,.00,-3.8,.0,.00,324,62,51,357,61,51,.2,.9,2.6,.5,1.9,5.8,.4,1.9,5.7,2.1,3.2,8.2,.00,21.0,18.0,2447969.0,.0133,.0116,21.3,13.34, 05/07/10,02:00,18.1,18.7,21.6,64.7,65.6,70.9,.6,3.5,16.1,61.0,89.8,29.01,982.3,.00,-3.4,.0,.00,348,65,50,29,68,49,.3,.8,3.0,.7,1.8,6.8,.7,1.7,6.8,1.8,4.4,14.0,.00,20.9,18.4,2448201.0,.0132,.0119,21.2,13.67, 05/07/10,02:15,17.5,18.5,21.6,63.4,65.3,70.8,1.0,4.1,15.3,59.5,88.6,29.00,982.2,.00,-3.9,.0,.00,329,77,44,285,72,44,.3,.3,3.8,.6,.7,8.5,.5,.7,8.5,1.6,1.6,9.4,.00,20.0,17.4,2449799.0,.0127,.0112,21.1,12.98, 05/07/10,02:30,17.4,18.1,21.0,63.4,64.6,69.8,.6,3.6,15.5,59.9,90.0,29.00,982.2,.00,-3.7,.0,.00,275,136,38,275,137,37,.7,.1,1.9,1.5,.2,4.2,1.5,.2,4.2,2.3,1.1,7.1,.00,20.0,17.7,2449855.0,.0126,.0114,21.0,13.16, 05/07/10,02:45,16.9,18.0,20.6,62.4,64.5,69.1,1.2,3.7,15.2,59.4,91.7,29.00,982.0,.00,-3.8,.0,.00,360,105,65,339,58,71,.2,.2,1.2,.4,.4,2.6,.4,.3,2.6,1.1,1.4,5.0,.00,19.3,17.4,2451201.0,.0122,.0112,20.9,12.97, 05/07/10,03:00,16.8,17.8,20.1,62.3,64.1,68.2,1.0,3.3,15.5,60.0,93.7,28.99,981.9,.00,-3.6,.0,.00,28,42,82,21,41,82,.6,.6,1.6,1.3,1.4,3.5,1.2,1.4,3.5,3.2,2.5,7.8,.00,19.2,17.7,2451272.0,.0122,.0114,20.8,13.22, 05/07/10,03:15,16.3,17.5,20.0,61.3,63.5,68.0,1.2,3.7,15.2,59.3,94.9,28.99,981.8,.00,-3.6,.0,.00,347,53,92,352,52,92,.3,.8,2.0,.7,1.7,4.5,.4,1.7,4.5,2.1,2.7,5.5,.00,18.5,17.3,2452670.0,.0117,.0111,20.7,12.93, 05/07/10,03:30,16.1,17.2,19.9,61.0,62.9,67.8,1.1,3.8,15.5,59.8,97.8,28.99,981.8,.00,-3.5,.0,.00,325,53,84,345,51,84,.1,.7,2.1,.3,1.6,4.7,.3,1.6,4.7,1.8,2.3,5.7,.00,18.3,17.6,2453063.0,.0116,.0113,20.6,13.17, 05/07/10,03:45,16.2,16.9,19.4,61.2,62.5,66.9,.7,3.2,15.8,60.5,99.5,28.99,981.8,.00,-3.1,.0,.00,84,74,89,41,76,89,.1,.8,2.1,.3,1.8,4.7,.2,1.8,4.7,1.6,3.0,6.9,.00,18.5,18.0,2452788.0,.0117,.0116,20.5,13.50, 05/07/10,04:00,16.5,16.9,19.6,61.7,62.5,67.2,.5,3.1,16.0,60.8,99.0,28.99,981.8,.00,-2.9,.0,.00,38,60,83,34,60,84,.7,1.1,2.9,1.5,2.4,6.6,1.4,2.4,6.6,2.7,3.9,12.1,.00,18.8,18.2,2452151.0,.0119,.0118,20.4,13.64, 05/07/10,04:15,16.4,16.7,19.4,61.6,62.1,66.8,.3,2.9,15.8,60.5,97.9,28.99,981.8,.00,-3.3,.0,.00,74,66,86,59,66,86,.5,.7,2.6,1.1,1.5,5.7,.9,1.5,5.7,2.3,2.7,6.9,.00,18.7,18.0,2452263.0,.0119,.0116,20.3,13.46, 05/07/10,04:30,16.5,16.8,19.0,61.6,62.3,66.1,.4,2.5,15.9,60.6,98.4,28.99,981.8,.00,-3.2,.0,.00,63,64,91,61,63,91,.6,1.0,2.6,1.3,2.3,5.9,1.3,2.2,5.9,2.3,3.4,7.1,.00,18.8,18.1,2452205.0,.0119,.0117,20.2,13.55, 05/07/10,04:45,16.4,16.7,19.1,61.5,62.0,66.3,.3,2.7,16.0,60.8,99.2,28.99,981.9,.00,-2.6,.0,.00,45,50,92,42,49,92,.7,.9,2.6,1.5,2.0,5.7,1.4,1.9,5.7,2.5,3.4,7.1,.00,18.7,18.2,2452330.0,.0118,.0117,20.1,13.61, 05/07/10,05:00,16.2,16.8,19.5,61.2,62.2,67.1,.5,3.3,16.0,60.8,100.3,29.00,982.0,.00,-3.0,.0,.00,68,56,105,64,55,104,.6,1.0,2.5,1.3,2.2,5.7,1.1,2.2,5.6,3.4,3.7,11.0,.00,18.5,18.2,2452753.0,.0117,.0117,20.1,13.62, 05/07/10,05:15,16.1,16.7,19.6,61.1,62.0,67.3,.5,3.5,15.9,60.6,100.4,29.00,982.0,.00,-2.9,.0,.00,50,48,133,44,47,133,.6,.8,2.0,1.2,1.8,4.5,1.1,1.7,4.4,2.3,2.5,7.1,.00,18.4,18.1,2452940.0,.0116,.0117,20.0,13.57, 05/07/10,05:30,16.0,16.3,19.1,60.7,61.3,66.4,.3,3.1,15.8,60.4,100.5,29.00,982.1,.00,-2.8,.0,.00,72,76,109,74,78,111,.5,1.0,1.4,1.1,2.2,3.0,1.1,2.2,2.8,2.1,3.4,5.5,.00,18.2,17.9,2453352.0,.0115,.0116,19.9,13.43, 05/07/10,05:45,15.9,16.0,18.8,60.6,60.9,65.9,.1,3.0,15.7,60.2,100.5,29.00,982.2,.00,-3.2,.0,.00,62,73,65,65,76,65,.5,1.1,1.2,1.2,2.5,2.7,1.2,2.4,2.6,2.5,4.1,4.8,.00,18.1,17.8,2453541.0,.0115,.0115,19.8,13.37, 05/07/10,06:00,15.8,16.0,18.8,60.5,60.9,65.8,.2,3.0,15.6,60.1,100.4,29.00,982.2,.00,-2.7,.0,.00,58,71,62,61,72,62,.5,1.3,1.2,1.1,3.0,2.6,1.0,3.0,2.6,2.7,7.1,4.6,.00,18.0,17.8,2453725.0,.0114,.0115,19.7,13.31, 05/07/10,06:15,15.7,15.8,18.5,60.2,60.5,65.3,.2,2.8,15.4,59.8,100.5,29.00,982.2,.00,-2.9,.0,.00,68,78,69,67,78,70,.3,1.1,1.6,.6,2.5,3.6,.6,2.5,3.6,1.8,4.6,6.0,.00,17.8,17.6,2454098.0,.0113,.0113,19.7,13.19, 05/07/10,06:30,15.6,15.7,18.1,60.0,60.3,64.5,.2,2.5,15.4,59.6,100.5,29.01,982.3,.00,1.4,.0,.00,49,70,75,47,70,75,.4,1.0,2.3,.9,2.3,5.1,.8,2.2,5.0,1.6,3.4,6.4,.00,17.7,17.5,2454333.0,.0112,.0113,19.6,13.11, 05/07/10,06:45,15.6,15.8,18.3,60.0,60.4,65.0,.2,2.8,15.4,59.6,100.5,29.01,982.4,.02,11.3,.0,.00,55,60,90,59,59,90,.6,1.1,2.4,1.3,2.5,5.4,1.2,2.4,5.4,2.5,3.9,6.4,.00,17.7,17.5,2454325.0,.0112,.0113,19.5,13.12, 05/07/10,07:00,15.7,15.8,18.5,60.3,60.5,65.3,.1,2.8,15.5,59.9,100.5,29.01,982.6,.04,26.5,.0,.00,72,56,102,73,55,102,.5,1.1,2.2,1.1,2.5,5.0,1.1,2.5,4.9,3.7,3.7,11.9,.00,17.9,17.6,2454001.0,.0113,.0114,19.5,13.22, 05/07/10,07:15,15.8,15.9,18.1,60.5,60.6,64.7,.1,2.3,15.2,59.4,98.0,29.02,982.7,.12,81.5,.0,.00,74,54,105,73,53,105,.4,.9,2.1,.8,2.1,4.6,.8,2.0,4.6,1.8,3.2,6.2,.00,18.0,17.3,2453687.0,.0114,.0112,19.4,13.00, 05/07/10,07:30,16.2,16.2,18.1,61.2,61.2,64.6,.0,1.9,14.7,58.4,92.1,29.02,982.8,.17,115.4,.0,.00,79,66,113,82,66,114,.6,.8,2.1,1.3,1.9,4.8,1.2,1.8,4.7,2.5,3.4,7.1,.00,18.5,16.7,2452775.0,.0117,.0108,19.3,12.52, 05/07/10,07:45,16.7,16.6,18.6,62.1,61.9,65.4,-.1,1.8,14.3,57.8,87.4,29.02,982.9,.22,150.8,.0,.00,67,77,132,71,78,132,.5,.7,2.3,1.1,1.6,5.1,.9,1.5,5.1,2.5,3.0,7.6,.00,19.1,16.4,2451610.0,.0121,.0105,19.3,12.24, 05/07/10,08:00,17.4,17.3,18.8,63.3,63.1,65.8,-.1,1.4,14.2,57.6,83.1,29.03,983.1,.30,206.1,.0,.00,66,69,130,71,68,132,.3,.7,1.4,.6,1.5,3.2,.5,1.3,3.1,3.2,3.9,13.1,.00,19.9,16.3,2450006.0,.0126,.0105,19.2,12.12, 05/07/10,08:15,18.3,17.9,18.6,64.9,64.3,65.5,-.3,.3,14.5,58.1,80.0,29.04,983.3,.38,265.7,.0,.00,98,59,90,102,74,104,.3,.4,.9,.6,.9,2.1,.5,.8,1.8,2.1,3.0,4.8,.00,21.1,16.6,2447837.0,.0133,.0107,19.2,12.32, 05/07/10,08:30,19.0,18.7,18.6,66.2,65.6,65.6,-.3,-.4,14.2,57.6,75.2,29.04,983.6,.46,318.3,.0,.00,119,89,357,127,82,312,.4,.5,.3,.9,1.1,.6,.8,.7,.5,2.5,2.3,2.3,.00,22.0,16.3,2446141.0,.0139,.0105,19.2,12.08, 05/07/10,08:45,19.5,19.2,19.5,67.1,66.6,67.1,-.3,.0,14.3,57.8,73.3,29.05,983.8,.53,370.5,.0,.00,109,143,234,113,139,229,.5,.6,1.4,1.2,1.3,3.1,1.1,1.2,2.6,2.5,2.7,6.6,.00,22.7,16.4,2444953.0,.0144,.0105,19.1,12.13, 05/07/10,09:00,20.2,19.9,20.3,68.4,67.8,68.6,-.3,.1,14.3,57.7,70.0,29.05,983.8,.62,433.1,.0,.00,105,116,158,104,120,159,.8,.8,1.4,1.8,1.7,3.0,1.7,1.5,2.9,3.9,6.2,8.9,.00,23.8,16.4,2443211.0,.0150,.0105,19.1,12.09, 05/07/10,09:15,20.8,20.6,20.6,69.4,69.0,69.1,-.2,-.2,14.1,57.3,66.7,29.05,983.9,.69,479.1,.0,.00,257,134,180,197,158,184,.7,.7,.7,1.5,1.5,1.5,.6,1.0,1.1,5.0,5.0,4.6,.00,24.6,16.1,2441913.0,.0156,.0104,19.1,11.89, 05/07/10,09:30,21.8,21.1,21.1,71.2,70.0,70.0,-.7,-.6,14.5,58.0,64.4,29.05,983.8,.76,533.3,.0,.00,155,160,165,157,161,164,1.6,1.8,2.1,3.7,4.1,4.7,3.4,3.8,4.5,6.6,7.1,8.5,.00,26.2,16.6,2439544.0,.0165,.0107,19.1,12.17, 05/07/10,09:45,22.1,21.8,21.5,71.8,71.2,70.6,-.3,-.6,14.9,58.8,65.1,29.05,983.7,.83,580.4,.0,.00,187,184,166,191,185,167,1.3,1.4,1.9,2.9,3.2,4.2,2.5,3.0,4.0,6.2,7.3,7.1,.00,26.7,17.1,2438783.0,.0169,.0110,19.1,12.52, 05/07/10,10:00,22.8,22.3,21.8,73.1,72.2,71.3,-.5,-1.0,15.3,59.5,63.7,29.05,983.7,.90,625.2,.0,.00,172,185,198,174,184,192,1.7,2.0,2.2,3.7,4.4,4.9,3.4,4.2,4.4,11.7,8.9,10.3,.00,27.9,17.4,2437104.0,.0176,.0112,19.2,12.76, 05/07/10,10:15,23.3,22.9,22.5,73.9,73.1,72.5,-.4,-.8,15.2,59.3,61.7,29.05,983.6,.96,667.0,.0,.00,180,192,191,165,188,195,1.0,1.4,1.5,2.3,3.0,3.3,1.8,2.6,2.9,5.5,6.2,6.9,.00,28.6,17.4,2436025.0,.0181,.0112,19.3,12.68, 05/07/10,10:30,23.7,23.2,23.0,74.6,73.8,73.3,-.5,-.7,15.4,59.8,61.2,29.05,983.6,1.02,707.9,.0,.00,208,230,211,195,218,213,1.3,1.6,1.7,2.9,3.5,3.7,2.1,2.3,3.3,7.3,7.8,9.6,.00,29.4,17.6,2435042.0,.0186,.0114,19.4,12.87, 05/07/10,10:45,24.1,23.8,23.0,75.4,74.8,73.4,-.3,-1.1,15.8,60.4,61.0,29.04,983.5,1.06,742.3,.0,.00,209,213,216,209,213,215,2.0,2.6,3.2,4.5,5.8,7.1,4.3,5.5,6.8,10.8,13.5,13.1,.00,30.1,18.0,2434017.0,.0191,.0116,19.5,13.15, 05/07/10,11:00,24.9,24.7,23.8,76.8,76.5,74.8,-.2,-1.1,16.7,62.0,61.7,29.04,983.3,1.11,777.3,.0,.00,228,227,211,231,229,211,2.5,2.7,3.7,5.6,6.0,8.2,4.9,5.5,7.8,12.8,11.9,13.7,.00,31.5,19.1,2432205.0,.0200,.0123,19.6,13.88, 05/07/10,11:15,25.2,25.0,24.1,77.4,77.0,75.4,-.2,-1.1,16.7,62.1,60.7,29.03,983.2,1.16,811.7,.0,.00,229,227,213,227,225,212,2.9,3.7,4.3,6.6,8.2,9.6,6.0,7.7,9.2,15.8,14.9,16.5,.00,32.2,19.2,2431400.0,.0204,.0124,19.8,13.91, 05/07/10,11:30,25.7,25.4,24.4,78.2,77.7,75.9,-.3,-1.2,17.2,63.0,61.2,29.03,983.0,1.21,845.8,.0,.00,224,228,220,225,229,218,2.5,3.1,4.1,5.6,6.9,9.1,4.8,6.3,8.6,13.1,12.6,16.7,.00,33.0,19.8,2430350.0,.0209,.0128,20.0,14.37, 05/07/10,11:45,26.3,26.1,25.0,79.4,78.9,77.0,-.3,-1.4,17.6,63.8,60.4,29.02,982.8,1.25,871.9,.0,.00,235,230,216,235,228,215,3.0,3.8,5.7,6.8,8.4,12.7,6.2,7.6,12.3,12.8,15.6,20.8,.00,34.4,20.3,2428733.0,.0218,.0131,20.2,14.71, 05/07/10,12:00,26.9,26.5,25.5,80.4,79.7,77.9,-.4,-1.4,17.5,63.5,58.1,29.02,982.6,1.32,921.4,.0,.00,224,227,215,225,227,216,4.4,6.0,7.9,9.8,13.4,17.6,8.8,12.8,17.3,19.2,24.5,41.9,.00,35.5,20.2,2427460.0,.0225,.0130,20.4,14.58, 05/07/10,12:15,27.2,26.8,25.8,80.9,80.3,78.5,-.3,-1.3,17.5,63.5,56.9,29.01,982.5,1.22,850.1,.0,.00,219,220,215,217,220,215,4.1,5.5,7.3,9.2,12.3,16.3,8.4,11.7,15.9,17.9,20.8,26.1,.00,36.1,20.1,2426734.0,.0229,.0130,20.7,14.53, 05/07/10,12:30,27.4,27.0,26.0,81.4,80.7,78.8,-.4,-1.4,17.7,63.8,56.8,29.01,982.3,1.33,928.7,.0,.00,231,228,217,233,229,218,3.8,5.5,6.9,8.5,12.3,15.5,7.9,11.8,15.2,18.8,22.0,24.3,.00,36.7,20.4,2426146.0,.0232,.0132,20.9,14.70, 05/07/10,12:45,27.7,27.3,26.3,81.9,81.2,79.3,-.4,-1.4,17.9,64.3,56.7,29.00,982.0,1.33,927.4,.0,.00,223,225,218,222,224,218,3.6,4.7,6.6,8.0,10.4,14.8,7.4,9.9,14.5,16.3,19.5,23.8,.00,37.3,20.7,2425435.0,.0236,.0134,21.1,14.91, 05/07/10,13:00,28.1,27.7,26.7,82.6,81.9,80.0,-.4,-1.4,17.5,63.6,54.2,28.99,981.9,1.39,969.7,.0,.00,207,206,203,206,206,202,4.2,5.5,7.7,9.3,12.3,17.3,8.3,11.3,16.6,21.1,25.2,41.4,.00,38.1,20.2,2424579.0,.0241,.0131,21.4,14.55, 05/07/10,13:15,28.2,27.9,26.8,82.7,82.1,80.2,-.3,-1.4,17.2,62.9,52.6,28.99,981.7,1.40,978.3,.0,.00,198,206,199,197,205,199,4.9,6.3,9.4,11.0,14.1,21.1,10.1,13.3,20.8,25.0,30.0,30.2,.00,38.3,19.8,2424337.0,.0243,.0128,21.5,14.20, 05/07/10,13:30,28.5,28.2,27.2,83.3,82.8,80.9,-.3,-1.3,17.0,62.6,51.2,28.98,981.5,1.42,987.9,.0,.00,211,210,206,214,212,206,4.5,5.7,8.1,10.0,12.8,18.1,8.5,11.8,17.7,23.1,24.3,29.1,.00,39.0,19.6,2423627.0,.0247,.0127,21.7,14.05, 05/07/10,13:45,28.6,28.3,27.2,83.5,82.9,81.0,-.3,-1.4,16.5,61.8,49.4,28.98,981.4,1.42,990.0,.0,.00,215,214,209,216,214,208,4.5,5.6,8.7,10.1,12.6,19.4,9.1,11.9,19.0,22.2,23.8,28.9,.00,39.3,19.0,2423375.0,.0249,.0123,21.9,13.64, 05/07/10,14:00,28.9,28.6,27.4,84.0,83.5,81.3,-.3,-1.5,16.3,61.4,47.9,28.98,981.3,1.39,969.8,.0,.00,204,210,206,204,209,206,4.4,6.0,8.6,9.8,13.3,19.3,8.9,12.6,18.9,25.4,30.0,36.6,.00,40.0,18.8,2422660.0,.0253,.0121,22.1,13.45, 05/07/10,14:15,29.1,28.8,27.7,84.4,83.8,81.9,-.3,-1.4,15.8,60.5,45.9,28.97,981.2,1.37,956.1,.0,.00,224,224,214,226,225,215,4.6,5.9,8.3,10.2,13.1,18.6,9.2,12.6,18.1,21.8,25.0,28.4,.00,40.4,18.2,2422164.0,.0256,.0118,22.2,13.06, 05/07/10,14:30,29.4,28.9,27.9,84.9,84.1,82.1,-.4,-1.5,15.9,60.5,45.2,28.97,981.1,1.36,945.8,.0,.00,208,217,212,210,216,211,3.8,5.3,7.7,8.4,11.9,17.3,7.3,11.0,16.9,25.4,27.9,29.3,.00,41.1,18.2,2421513.0,.0260,.0118,22.4,13.06, 05/07/10,14:45,29.5,29.1,28.1,85.2,84.5,82.6,-.4,-1.5,14.4,57.9,40.8,28.97,981.1,1.34,932.8,.0,.00,216,219,214,216,219,213,4.3,6.0,8.6,9.6,13.4,19.3,8.9,12.6,18.9,22.7,26.3,31.4,.00,41.5,16.6,2421115.0,.0263,.0107,22.6,11.89, 05/07/10,15:00,29.7,29.3,28.2,85.5,84.8,82.8,-.4,-1.5,13.9,57.0,39.0,28.97,980.9,1.27,887.2,.0,.00,214,216,213,212,216,212,4.1,5.5,8.6,9.1,12.3,19.3,8.4,11.6,19.0,19.9,25.4,31.4,.00,42.0,16.1,2420650.0,.0266,.0104,22.9,11.52, 05/07/10,15:15,29.7,29.3,28.3,85.5,84.7,82.9,-.4,-1.4,14.1,57.3,39.6,28.96,980.6,1.27,886.9,.0,.00,220,222,216,219,221,216,5.1,6.9,9.9,11.4,15.4,22.2,10.5,14.7,21.9,23.4,27.9,34.1,.00,41.9,16.3,2420746.0,.0265,.0105,23.1,11.66, 05/07/10,15:30,29.6,29.2,28.2,85.3,84.6,82.7,-.4,-1.4,14.8,58.7,41.7,28.95,980.3,1.22,854.0,.0,.00,229,230,220,229,230,220,5.1,6.9,10.1,11.4,15.5,22.7,10.3,14.6,22.3,24.3,30.2,31.6,.00,41.7,17.1,2420903.0,.0265,.0110,23.3,12.22, 05/07/10,15:45,29.6,29.3,28.3,85.3,84.7,83.0,-.4,-1.3,15.2,59.3,42.7,28.94,980.1,1.16,811.9,.0,.00,225,224,214,224,223,214,5.2,7.1,9.2,11.7,15.8,20.6,10.8,15.1,20.2,28.4,29.8,33.2,.00,41.6,17.5,2420951.0,.0264,.0113,23.5,12.50, 05/07/10,16:00,29.6,29.2,28.2,85.4,84.6,82.8,-.4,-1.4,15.7,60.3,44.2,28.93,979.8,1.10,770.2,.0,.00,213,216,208,213,216,208,4.4,5.9,9.3,9.9,13.2,20.8,8.9,12.6,20.4,29.1,27.2,56.1,.00,41.7,18.1,2420899.0,.0265,.0117,23.7,12.94, 05/07/10,16:15,29.7,29.3,28.4,85.4,84.8,83.2,-.4,-1.2,15.8,60.5,44.4,28.93,979.7,1.05,729.4,.0,.00,215,216,205,214,217,205,4.7,6.0,7.8,10.5,13.5,17.5,9.6,12.6,16.9,22.9,26.8,32.1,.00,41.8,18.2,2420802.0,.0265,.0118,23.8,13.02, 05/07/10,16:30,29.7,29.3,28.5,85.4,84.8,83.2,-.3,-1.2,15.7,60.2,43.9,28.93,979.6,.98,682.7,.0,.00,199,202,198,199,203,198,4.7,6.1,8.8,10.4,13.7,19.7,9.4,12.9,19.2,23.6,26.3,31.8,.00,41.8,18.0,2420849.0,.0265,.0117,23.9,12.88, 05/07/10,16:45,29.8,29.4,28.6,85.6,85.0,83.4,-.4,-1.2,15.8,60.4,43.9,28.92,979.4,.92,644.2,.0,.00,213,215,203,212,215,204,4.4,6.2,8.5,9.9,14.0,18.9,9.1,13.3,18.5,20.8,27.0,31.4,.00,42.1,18.1,2420553.0,.0267,.0117,24.0,12.97, 05/07/10,17:00,29.9,29.6,28.7,85.8,85.2,83.7,-.3,-1.2,15.8,60.4,43.7,28.92,979.3,.88,611.5,.0,.00,210,215,208,210,215,208,3.9,5.1,7.2,8.7,11.3,16.1,8.0,10.8,15.7,40.5,40.3,34.8,.00,42.3,18.1,2420300.0,.0269,.0117,24.1,12.96, 05/07/10,17:15,29.9,29.6,28.8,85.9,85.4,83.8,-.3,-1.1,15.7,60.3,43.4,28.92,979.3,.81,564.9,.0,.00,212,216,209,213,214,209,3.9,5.4,8.2,8.7,12.2,18.3,7.7,11.5,17.8,21.8,25.9,35.3,.00,42.4,18.1,2420202.0,.0269,.0117,24.2,12.91, 05/07/10,17:30,29.8,29.6,28.8,85.7,85.2,83.8,-.3,-1.0,15.7,60.2,43.6,28.91,979.2,.72,502.3,.0,.00,218,218,207,219,218,206,4.5,6.0,7.9,10.0,13.5,17.7,9.2,13.0,17.3,25.2,31.8,30.9,.00,42.1,18.0,2420498.0,.0267,.0117,24.3,12.88, 05/07/10,17:45,29.7,29.4,28.7,85.4,85.0,83.6,-.2,-1.0,15.9,60.6,44.5,28.91,979.2,.59,414.0,.0,.00,215,218,207,215,217,207,3.8,5.6,7.9,8.5,12.5,17.6,7.8,11.7,17.2,19.2,24.0,28.6,.00,41.8,18.3,2420837.0,.0265,.0118,24.3,13.06, 05/07/10,18:00,29.6,29.4,28.7,85.3,84.9,83.6,-.2,-1.0,15.9,60.6,44.7,28.91,979.2,.52,365.2,.0,.00,213,215,210,213,215,209,3.3,5.1,7.8,7.4,11.4,17.6,6.7,10.8,17.1,23.8,27.2,44.4,.00,41.7,18.3,2420916.0,.0265,.0118,24.3,13.08, 05/07/10,18:15,29.5,29.3,28.6,85.1,84.7,83.5,-.2,-.9,15.9,60.5,44.9,28.91,979.1,.48,335.0,.0,.00,218,222,213,218,222,213,3.9,5.6,8.7,8.7,12.5,19.4,8.0,12.0,19.0,22.0,25.2,30.9,.00,41.3,18.2,2421269.0,.0263,.0118,24.3,13.05, 05/07/10,18:30,29.4,29.2,28.5,84.8,84.5,83.4,-.2,-.8,15.8,60.4,45.0,28.91,979.1,.23,161.4,.0,.00,213,212,208,215,214,207,3.4,4.8,8.0,7.5,10.7,17.9,6.9,10.1,17.5,20.2,21.8,27.7,.00,41.0,18.1,2421564.0,.0261,.0117,24.3,12.98, 05/07/10,18:45,29.1,29.0,28.4,84.5,84.2,83.1,-.2,-.8,15.9,60.5,45.8,28.91,978.9,.33,231.0,.0,.00,214,218,209,213,218,209,3.1,4.4,6.7,7.0,9.9,15.0,6.4,9.5,14.7,14.7,19.7,26.8,.00,40.5,18.2,2422070.0,.0258,.0118,24.2,13.06, 05/07/10,19:00,28.9,28.8,28.3,84.0,83.9,82.9,-.1,-.6,15.9,60.7,46.7,28.90,978.8,.26,181.8,.0,.00,218,217,208,213,215,207,2.7,4.2,6.8,5.9,9.3,15.2,5.4,9.0,14.9,16.5,22.0,35.5,.00,40.0,18.3,2422638.0,.0254,.0119,24.2,13.14, 05/07/10,19:15,28.8,28.7,28.1,83.8,83.6,82.7,-.1,-.6,16.1,61.0,47.5,28.90,978.8,.19,132.5,.0,.00,217,215,206,217,215,206,3.6,4.9,7.5,8.1,10.9,16.8,7.6,10.4,16.4,18.1,22.7,27.9,.00,39.7,18.5,2422962.0,.0252,.0120,24.1,13.26, 05/07/10,19:30,28.4,28.3,27.9,83.1,83.0,82.2,-.1,-.5,16.5,61.6,49.6,28.90,978.9,.12,83.8,.0,.00,216,215,206,216,214,206,2.6,3.6,6.0,5.7,8.0,13.4,5.4,7.7,13.2,14.0,15.6,19.9,.00,38.8,18.9,2423805.0,.0247,.0123,24.1,13.58, 05/07/10,19:45,28.0,28.0,27.6,82.5,82.4,81.6,-.1,-.5,16.9,62.4,52.1,28.91,978.9,.05,36.1,.0,.00,206,215,204,208,212,204,2.5,3.8,6.3,5.6,8.6,14.0,5.2,8.3,13.7,12.8,17.4,23.8,.00,38.0,19.4,2424697.0,.0242,.0126,24.0,13.94, 05/07/10,20:00,27.7,27.7,27.3,81.8,81.8,81.1,.0,-.4,17.3,63.2,54.7,28.90,978.9,.03,17.5,.0,.00,214,216,204,216,215,204,2.4,3.7,6.6,5.3,8.2,14.8,4.9,7.9,14.6,19.5,27.2,37.6,.00,37.2,19.9,2425552.0,.0236,.0129,23.9,14.36, 05/07/10,20:15,27.4,27.4,27.0,81.2,81.2,80.7,.0,-.3,17.5,63.5,56.4,28.90,978.8,.00,3.5,.0,.00,211,211,203,210,211,202,2.0,3.3,6.3,4.5,7.3,14.2,4.2,6.9,14.0,11.2,15.1,22.0,.00,36.5,20.2,2426312.0,.0232,.0131,23.8,14.54, 05/07/10,20:30,27.0,27.0,26.8,80.6,80.7,80.2,.1,-.2,17.6,63.7,58.0,28.90,978.7,.00,-2.1,.0,.00,216,212,202,217,211,202,1.6,2.9,6.0,3.6,6.5,13.3,3.2,6.1,13.1,7.8,12.4,20.8,.00,35.7,20.3,2427196.0,.0227,.0132,23.7,14.65, 05/07/10,20:45,26.7,26.7,26.5,80.0,80.1,79.7,.1,-.1,17.6,63.7,59.1,28.90,978.8,.00,-3.0,.0,.00,221,218,205,219,218,205,1.8,3.2,5.9,4.1,7.2,13.1,3.8,6.9,13.0,10.1,13.5,19.7,.00,35.1,20.3,2427969.0,.0223,.0132,23.6,14.66, 05/07/10,21:00,26.5,26.6,26.3,79.7,79.9,79.4,.1,-.2,17.7,63.8,59.9,28.91,978.9,.00,-2.8,.0,.00,220,215,210,218,215,210,2.1,3.3,6.2,4.6,7.3,13.9,4.3,7.1,13.7,16.3,24.0,33.7,.00,34.8,20.4,2428323.0,.0221,.0132,23.5,14.73, 05/07/10,21:15,26.4,26.4,26.2,79.6,79.6,79.2,.0,-.2,17.7,63.9,60.3,28.91,979.0,.00,-2.8,.0,.00,221,221,214,219,220,214,2.3,3.5,6.1,5.1,7.9,13.7,4.8,7.5,13.5,12.1,14.9,23.1,.00,34.6,20.4,2428546.0,.0220,.0132,23.4,14.75, 05/07/10,21:30,26.3,26.3,26.1,79.3,79.4,79.0,.0,-.2,17.7,63.8,60.6,28.91,979.2,.00,-2.8,.0,.00,226,223,215,224,223,215,2.4,3.7,7.1,5.3,8.3,15.8,4.9,8.0,15.7,13.1,16.0,23.8,.00,34.3,20.4,2428844.0,.0218,.0132,23.3,14.72, 05/07/10,21:45,26.1,26.1,26.0,79.0,79.0,78.8,.0,-.1,17.7,63.9,61.6,28.92,979.5,.00,-2.8,.0,.00,231,231,219,232,230,219,2.1,3.5,6.9,4.7,7.7,15.3,4.5,7.4,15.2,10.1,14.9,21.8,.00,33.9,20.5,2429319.0,.0215,.0133,23.2,14.80, 05/07/10,22:00,25.9,26.0,25.9,78.6,78.7,78.5,.1,.0,17.8,64.0,62.6,28.93,979.7,.00,-1.2,.0,.00,224,226,217,224,226,217,1.8,3.2,6.8,4.0,7.1,15.3,3.8,6.9,15.1,13.5,17.4,36.4,.00,33.5,20.5,2429825.0,.0213,.0133,23.1,14.86, 05/07/10,22:15,25.7,25.8,25.7,78.2,78.4,78.3,.1,.0,17.9,64.2,63.7,28.93,979.8,.00,-2.6,.0,.00,233,229,217,233,229,217,1.6,3.1,6.0,3.6,6.9,13.5,3.4,6.8,13.4,9.6,13.3,18.3,.00,33.1,20.6,2430312.0,.0210,.0134,23.0,14.95, 05/07/10,22:30,25.6,25.7,25.6,78.1,78.2,78.0,.1,-.1,18.0,64.4,64.3,28.94,980.0,.00,-2.1,.0,.00,240,236,223,239,235,223,1.8,3.1,6.3,3.9,7.0,14.2,3.6,6.8,14.0,10.1,14.4,22.0,.00,33.0,20.8,2430415.0,.0209,.0135,22.9,15.05, 05/07/10,22:45,25.6,25.6,25.4,78.0,78.0,77.7,.0,-.2,18.1,64.6,64.9,28.94,980.0,.00,-3.3,.0,.00,233,229,225,232,229,225,2.0,3.4,6.9,4.5,7.5,15.5,4.2,7.2,15.3,12.1,18.8,27.0,.00,32.9,20.9,2430530.0,.0209,.0136,22.9,15.15, 05/07/10,23:00,25.6,25.6,25.3,78.1,78.0,77.5,.0,-.3,18.3,64.9,65.6,28.93,979.8,.00,-2.9,.0,.00,213,220,212,213,219,212,2.8,4.3,7.6,6.3,9.7,16.9,5.8,9.3,16.8,15.3,19.5,28.9,.00,32.9,21.1,2430523.0,.0209,.0137,22.8,15.30, 05/07/10,23:15,25.4,25.4,25.1,77.8,77.7,77.2,.0,-.3,18.2,64.8,66.1,28.93,979.6,.00,-2.5,.0,.00,218,220,212,218,219,212,2.9,4.4,7.5,6.4,9.8,16.9,5.9,9.4,16.7,12.6,18.1,26.3,.00,32.6,21.1,2430917.0,.0207,.0137,22.7,15.28, 05/07/10,23:30,25.4,25.3,25.0,77.7,77.6,77.0,.0,-.4,18.2,64.7,66.0,28.92,979.5,.00,-2.9,.0,.00,220,218,211,220,218,210,2.8,4.5,7.7,6.3,10.1,17.3,5.8,9.7,17.1,14.7,18.3,24.0,.00,32.5,21.0,2431027.0,.0206,.0136,22.6,15.23, 05/07/10,23:45,25.3,25.3,24.9,77.6,77.5,76.8,.0,-.4,18.0,64.5,65.7,28.92,979.4,.00,-2.4,.0,.00,220,222,212,221,222,212,2.6,4.2,7.5,5.7,9.3,16.9,5.3,8.9,16.7,13.3,17.2,25.0,.00,32.4,20.8,2431170.0,.0206,.0135,22.5,15.10, 05/08/10,00:00,25.2,25.2,24.8,77.4,77.3,76.6,.0,-.5,17.8,64.1,65.2,28.92,979.2,.00,-2.7,.0,.00,221,220,210,221,220,211,3.2,4.6,8.3,7.2,10.3,18.5,6.6,9.6,18.3,17.9,23.8,31.6,.00,32.2,20.6,2431366.0,.0205,.0133,22.5,14.93, 05/08/10,00:15,25.2,25.1,24.7,77.3,77.2,76.4,-.1,-.5,17.7,63.9,64.9,28.91,979.2,.00,-2.7,.0,.00,220,220,213,220,220,213,3.8,5.7,9.6,8.6,12.7,21.5,8.1,12.2,21.3,22.2,25.2,30.0,.00,32.1,20.4,2431471.0,.0204,.0132,22.4,14.82, 05/08/10,00:30,25.1,25.0,24.6,77.2,77.0,76.2,-.1,-.5,17.7,63.9,65.2,28.91,979.2,.00,-2.7,.0,.00,217,220,213,216,219,213,3.9,5.7,9.4,8.7,12.6,21.0,8.2,12.2,20.7,20.8,27.7,33.0,.00,32.0,20.4,2431656.0,.0203,.0132,22.3,14.83, 05/08/10,00:45,25.1,25.0,24.5,77.1,76.9,76.1,-.1,-.6,17.8,64.1,65.7,28.91,979.1,.00,-2.8,.0,.00,221,222,217,222,223,217,3.2,5.2,8.8,7.2,11.6,19.8,6.4,11.0,19.5,19.0,27.2,28.9,.00,31.9,20.5,2431771.0,.0203,.0133,22.3,14.91, 05/08/10,01:00,25.0,24.9,24.4,76.9,76.8,75.9,-.1,-.5,17.9,64.2,66.4,28.91,979.1,.00,-2.3,.0,.00,231,227,220,231,227,220,3.0,5.0,8.2,6.8,11.1,18.4,6.2,10.6,18.1,18.3,22.2,35.3,.00,31.7,20.6,2432006.0,.0201,.0134,22.2,14.97, 05/08/10,01:15,24.9,24.8,24.4,76.9,76.7,75.8,-.1,-.6,18.0,64.3,66.8,28.91,979.2,.00,-1.2,.0,.00,232,232,223,231,233,223,3.5,4.7,8.6,7.8,10.5,19.3,7.1,9.9,18.9,20.6,21.8,30.2,.00,31.6,20.7,2432065.0,.0201,.0134,22.1,15.05, 05/08/10,01:30,24.9,24.8,24.3,76.8,76.6,75.8,-.1,-.5,18.0,64.4,67.4,28.91,979.1,.00,-1.4,.0,.00,234,228,221,234,229,221,3.8,5.6,8.9,8.6,12.6,19.9,8.0,12.1,19.7,16.9,24.0,30.2,.00,31.5,20.8,2432226.0,.0200,.0135,22.1,15.11, 05/08/10,01:45,24.7,24.6,24.2,76.5,76.4,75.6,-.1,-.5,18.1,64.6,68.2,28.91,979.0,.00,-2.8,.0,.00,238,233,221,236,233,221,3.0,4.6,8.3,6.8,10.3,18.5,6.4,9.9,18.3,19.7,21.5,32.7,.00,31.3,20.9,2432546.0,.0199,.0136,22.0,15.19, 05/08/10,02:00,24.6,24.5,24.1,76.3,76.2,75.4,.0,-.5,18.2,64.7,69.1,28.91,978.9,.00,-2.1,.0,.00,238,238,223,239,237,223,3.3,5.1,8.7,7.4,11.4,19.4,6.9,11.1,19.2,21.1,19.9,29.3,.00,31.0,21.0,2432902.0,.0197,.0136,22.0,15.24, 05/08/10,02:15,24.6,24.5,24.0,76.2,76.0,75.2,-.1,-.6,18.2,64.7,69.3,28.91,978.9,.00,-1.7,.0,.00,231,230,222,231,229,222,3.0,4.7,8.0,6.7,10.4,17.9,6.3,10.0,17.7,19.0,22.7,27.5,.00,30.9,21.0,2432958.0,.0197,.0136,21.9,15.27, 05/08/10,02:30,24.5,24.4,23.9,76.1,75.9,75.1,-.1,-.6,18.2,64.7,69.6,28.91,978.9,.00,-3.2,.0,.00,237,236,226,237,236,225,3.5,5.2,8.2,7.9,11.6,18.4,7.4,11.2,18.2,17.4,18.8,27.7,.00,30.8,21.0,2433143.0,.0196,.0136,21.9,15.27, 05/08/10,02:45,24.2,24.2,23.7,75.6,75.5,74.7,-.1,-.5,18.2,64.8,71.0,28.90,978.7,.00,-2.8,.0,.00,234,232,224,235,233,224,2.7,4.5,8.5,5.9,10.0,19.0,5.4,9.6,18.9,14.9,21.1,25.6,.00,30.3,21.1,2433764.0,.0193,.0137,21.8,15.34, 05/08/10,03:00,24.0,24.0,23.6,75.3,75.2,74.4,-.1,-.5,18.3,64.9,72.0,28.90,978.6,.00,-2.6,.0,.00,231,232,223,229,231,223,3.2,5.0,8.1,7.2,11.3,18.1,6.8,10.9,17.9,18.3,21.1,40.1,.00,30.0,21.1,2434177.0,.0191,.0137,21.8,15.41, 05/08/10,03:15,24.0,23.9,23.5,75.2,75.1,74.2,-.1,-.5,18.4,65.0,72.5,28.90,978.6,.00,-2.6,.0,.00,236,237,227,237,237,227,3.4,5.1,8.1,7.6,11.5,18.0,7.2,11.1,17.8,18.3,19.7,25.4,.00,29.9,21.2,2434307.0,.0190,.0138,21.7,15.47, 05/08/10,03:30,23.8,23.7,23.3,74.9,74.7,73.9,-.1,-.6,18.4,65.2,73.4,28.90,978.6,.00,-2.5,.0,.00,241,244,231,240,243,231,3.0,4.4,7.2,6.7,9.8,16.0,6.3,9.4,15.9,16.5,19.2,24.0,.00,29.6,21.3,2434652.0,.0188,.0138,21.7,15.53, 05/08/10,03:45,23.6,23.5,23.1,74.4,74.3,73.6,.0,-.5,18.5,65.3,75.0,28.90,978.7,.00,-3.0,.0,.00,239,239,229,240,239,229,2.3,4.1,6.9,5.0,9.1,15.3,4.8,8.9,15.2,13.1,14.4,21.1,.00,29.1,21.4,2435332.0,.0185,.0139,21.7,15.61, 05/08/10,04:00,23.3,23.2,22.7,73.9,73.8,72.8,.0,-.6,18.2,64.8,75.0,28.91,979.0,.00,-1.9,.0,.00,254,253,250,259,257,254,3.6,5.2,8.3,8.1,11.6,18.5,6.8,10.0,15.7,23.6,28.9,38.0,.00,28.6,21.0,2436047.0,.0182,.0136,21.6,15.35, 05/08/10,04:15,21.3,21.2,20.3,70.3,70.1,68.6,-.1,-.9,16.0,60.8,73.4,28.93,979.9,.00,-3.1,.0,.00,280,289,296,278,289,296,4.9,6.2,9.5,11.0,14.0,21.4,10.1,13.2,20.9,26.6,30.2,33.9,.00,25.4,18.3,2440762.0,.0161,.0118,21.6,13.44, 05/08/10,04:30,19.7,19.6,18.8,67.5,67.2,65.8,-.2,-1.0,15.2,59.4,76.6,28.95,980.5,.00,-3.1,.0,.00,294,304,305,290,302,304,3.7,4.6,8.5,8.3,10.2,19.0,7.0,9.1,18.3,29.8,26.1,37.3,.00,23.1,17.4,2444384.0,.0146,.0112,21.5,12.84, 05/08/10,04:45,18.9,18.7,18.0,66.0,65.7,64.4,-.2,-.9,14.4,58.0,76.8,28.96,980.6,.00,-3.3,.0,.00,286,293,303,284,294,303,3.5,4.5,7.1,7.8,10.0,15.8,7.0,9.3,15.4,18.8,22.4,26.1,.00,21.9,16.5,2446451.0,.0139,.0107,21.5,12.24, 05/08/10,05:00,18.4,18.2,17.6,65.1,64.8,63.6,-.2,-.8,13.7,56.6,75.5,28.97,981.1,.00,-2.8,.0,.00,277,288,300,277,286,300,3.7,5.1,8.4,8.3,11.5,18.7,7.6,10.9,18.2,17.6,21.8,32.1,.00,21.2,15.7,2447671.0,.0134,.0101,21.4,11.68, 05/08/10,05:15,18.0,17.8,17.2,64.4,64.1,63.0,-.2,-.8,12.7,54.8,72.4,28.98,981.4,.00,-3.0,.0,.00,289,299,306,290,301,307,3.3,4.4,7.4,7.3,9.9,16.5,6.3,9.0,16.1,21.8,24.0,31.1,.00,20.7,14.7,2448579.0,.0131,.0095,21.4,10.97, 05/08/10,05:30,17.7,17.6,17.0,63.9,63.6,62.5,-.2,-.7,11.2,52.2,66.9,28.99,981.8,.00,-3.0,.0,.00,274,282,299,274,283,298,3.6,4.8,6.9,8.1,10.8,15.4,7.6,10.3,15.1,14.7,20.8,24.0,.00,20.3,13.4,2449232.0,.0129,.0086,21.3,9.97, 05/08/10,05:45,17.4,17.3,16.7,63.3,63.1,62.0,-.1,-.7,8.7,47.7,57.8,29.00,982.1,.00,-3.1,.0,.00,266,279,287,265,278,288,3.2,3.9,5.9,7.1,8.8,13.2,6.6,8.3,12.8,16.3,16.3,25.6,.00,19.9,11.4,2449940.0,.0126,.0073,21.2,8.48, 05/08/10,06:00,17.0,16.9,16.4,62.6,62.4,61.4,-.1,-.7,5.8,42.5,48.4,29.01,982.4,.00,-3.5,.0,.00,271,277,285,271,277,286,3.8,5.0,6.9,8.5,11.3,15.5,8.1,10.9,15.2,17.2,19.9,28.4,.00,19.4,9.3,2450848.0,.0123,.0060,21.1,6.96, 05/08/10,06:15,16.6,16.5,16.0,62.0,61.7,60.8,-.1,-.6,5.1,41.2,47.2,29.02,982.6,.00,-3.1,.0,.00,275,278,285,275,279,285,3.8,5.2,8.1,8.5,11.6,18.2,8.1,11.3,18.0,23.1,23.8,26.8,.00,19.0,8.9,2451764.0,.0120,.0057,21.1,6.63, 05/08/10,06:30,16.5,16.3,15.8,61.6,61.4,60.5,-.1,-.6,4.4,39.9,45.4,29.02,982.8,.00,.1,.0,.00,278,285,293,277,285,293,4.6,6.1,9.6,10.3,13.6,21.4,9.6,13.1,21.2,20.2,25.0,28.4,.00,18.8,8.4,2452208.0,.0119,.0054,21.0,6.31, 05/08/10,06:45,16.2,16.1,15.6,61.2,61.0,60.0,-.1,-.6,4.7,40.4,47.1,29.03,983.1,.02,10.7,.0,.00,277,282,292,277,283,292,4.2,5.9,8.7,9.5,13.1,19.5,8.9,12.7,19.3,20.6,24.7,28.4,.00,18.4,8.6,2452816.0,.0117,.0055,20.9,6.44, 05/08/10,07:00,16.0,15.9,15.4,60.7,60.6,59.8,-.1,-.5,5.2,41.3,49.4,29.04,983.5,.04,29.1,.0,.00,274,284,293,274,284,293,4.0,5.2,8.8,9.0,11.7,19.7,8.6,11.3,19.5,21.8,23.6,43.5,.00,18.2,8.9,2453357.0,.0115,.0057,20.7,6.67, 05/08/10,07:15,15.8,15.8,15.3,60.5,60.4,59.5,.0,-.5,5.3,41.6,50.3,29.05,983.7,.11,78.1,.0,.00,281,289,293,280,290,294,4.1,5.8,9.2,9.1,12.9,20.5,8.6,12.5,20.3,19.5,24.0,28.4,.00,18.0,9.0,2453676.0,.0114,.0057,20.6,6.74, 05/08/10,07:30,15.6,15.6,15.0,60.2,60.0,59.0,-.1,-.7,5.4,41.8,51.4,29.05,983.9,.18,122.8,.0,.00,282,288,293,282,288,293,3.1,4.6,7.6,7.0,10.2,17.0,6.5,9.7,16.7,15.8,19.0,25.0,.00,17.8,9.1,2454125.0,.0113,.0058,20.5,6.79, 05/08/10,07:45,15.5,15.4,14.8,60.0,59.8,58.6,-.1,-.8,5.5,42.0,52.1,29.06,984.2,.25,173.3,.0,.00,282,291,296,282,291,296,4.0,5.5,8.6,9.0,12.2,19.2,8.5,11.8,19.1,19.2,23.8,25.6,.00,17.7,9.1,2454370.0,.0112,.0058,20.4,6.85, 05/08/10,08:00,15.5,15.4,14.6,59.9,59.7,58.3,-.1,-.9,5.7,42.3,52.8,29.07,984.6,.35,245.6,.0,.00,284,292,294,284,291,295,3.8,5.1,7.7,8.6,11.5,17.2,7.9,10.9,16.9,17.9,21.1,30.7,.00,17.7,9.2,2454450.0,.0112,.0059,20.3,6.93, 05/08/10,08:15,15.6,15.4,14.5,60.0,59.7,58.2,-.2,-1.0,5.9,42.6,53.4,29.08,984.9,.44,304.9,.0,.00,290,291,294,288,293,294,2.9,4.3,6.5,6.4,9.5,14.5,5.9,9.2,14.3,18.3,18.8,21.3,.00,17.7,9.4,2454322.0,.0112,.0060,20.2,7.02, 05/08/10,08:30,15.7,15.4,14.6,60.2,59.8,58.2,-.2,-1.1,5.7,42.2,52.1,29.09,985.0,.52,359.8,.0,.00,286,294,302,284,293,301,2.6,3.7,5.3,5.9,8.3,11.8,5.5,8.0,11.5,15.1,17.2,21.1,.00,17.9,9.2,2454022.0,.0113,.0059,20.1,6.91, 05/08/10,08:45,16.0,15.7,14.8,60.7,60.2,58.6,-.3,-1.2,5.5,41.8,50.4,29.09,985.1,.60,418.3,.0,.00,301,301,308,298,302,311,2.1,2.8,3.4,4.7,6.3,7.6,3.9,5.6,7.0,12.4,12.6,14.4,.00,18.2,9.1,2453391.0,.0115,.0058,20.0,6.80, 05/08/10,09:00,16.1,15.8,15.1,61.0,60.4,59.1,-.3,-1.0,4.8,40.7,47.9,29.09,985.2,.68,474.4,.0,.00,325,334,304,335,341,312,1.7,2.4,2.3,3.8,5.3,5.1,2.9,4.4,4.6,13.3,13.3,14.4,.00,18.3,8.7,2453047.0,.0116,.0055,19.9,6.51, 05/08/10,09:15,16.2,16.0,15.0,61.2,60.8,59.0,-.3,-1.3,4.4,39.9,46.1,29.10,985.4,.75,523.8,.0,.00,282,291,301,284,292,300,2.9,4.0,6.0,6.4,8.8,13.5,5.8,8.4,13.2,17.6,19.0,22.4,.00,18.5,8.5,2452688.0,.0117,.0054,19.9,6.33, 05/08/10,09:30,16.1,15.9,15.0,61.1,60.7,58.9,-.2,-1.2,4.2,39.5,45.6,29.10,985.6,.82,572.7,.0,.00,284,288,296,282,288,297,3.3,4.5,6.6,7.5,10.1,14.7,6.8,9.5,14.4,20.4,22.9,24.7,.00,18.4,8.3,2452944.0,.0116,.0053,19.8,6.23, 05/08/10,09:45,16.2,15.9,14.8,61.1,60.7,58.7,-.2,-1.3,4.3,39.8,46.0,29.11,985.7,.90,629.4,.0,.00,284,286,306,277,287,305,3.0,3.9,5.9,6.7,8.7,13.3,5.7,8.1,12.8,17.4,21.8,25.0,.00,18.4,8.4,2452913.0,.0116,.0053,19.7,6.28, 05/08/10,10:00,16.3,16.0,14.9,61.3,60.8,58.9,-.3,-1.4,4.5,40.0,46.1,29.11,985.8,.98,682.8,.0,.00,299,306,306,294,302,307,2.5,3.4,5.4,5.7,7.6,12.2,4.4,6.7,11.8,25.6,30.2,33.4,.00,18.6,8.5,2452557.0,.0117,.0054,19.7,6.35, 05/08/10,10:15,16.2,16.0,14.9,61.2,60.8,58.8,-.3,-1.3,4.6,40.3,46.6,29.11,985.9,1.04,726.6,.0,.00,274,288,304,273,290,305,3.1,3.9,5.7,7.0,8.8,12.7,6.0,7.9,12.3,16.3,18.5,23.1,.00,18.5,8.6,2452706.0,.0117,.0054,19.7,6.40, 05/08/10,10:30,16.6,16.2,15.2,61.8,61.2,59.4,-.3,-1.3,4.7,40.5,46.2,29.11,986.0,1.08,756.5,.0,.00,282,296,311,276,292,315,2.4,3.1,4.3,5.3,7.0,9.7,4.4,5.9,8.9,13.7,15.8,21.1,.00,18.9,8.7,2451961.0,.0119,.0055,19.7,6.47, 05/08/10,10:45,16.8,16.5,15.5,62.2,61.7,60.0,-.3,-1.3,4.6,40.4,45.2,29.12,986.1,1.13,790.9,.0,.00,293,299,313,288,299,314,2.4,2.8,3.4,5.3,6.2,7.5,3.9,4.9,6.3,14.2,13.5,17.4,.00,19.2,8.6,2451374.0,.0121,.0055,19.8,6.42, 05/08/10,11:00,17.0,16.7,15.8,62.6,62.0,60.5,-.3,-1.2,4.1,39.5,43.1,29.12,986.0,1.20,837.4,.0,.00,261,292,302,256,286,302,2.4,2.8,2.6,5.3,6.2,5.9,3.2,4.2,4.9,13.5,14.4,15.8,.00,19.4,8.3,2450900.0,.0123,.0053,19.8,6.20, 05/08/10,11:15,16.9,16.7,15.6,62.5,62.0,60.1,-.3,-1.4,3.9,39.1,42.7,29.12,986.2,1.25,874.8,.0,.00,286,296,308,286,294,305,3.4,4.2,5.9,7.6,9.5,13.2,6.4,8.5,12.6,17.6,22.0,25.0,.00,19.3,8.2,2451047.0,.0122,.0052,19.9,6.11, 05/08/10,11:30,16.8,16.6,15.5,62.3,61.8,60.0,-.3,-1.3,4.0,39.3,43.2,29.12,986.2,1.29,902.5,.0,.00,299,301,297,293,298,299,2.5,3.0,4.1,5.6,6.8,9.2,4.6,6.1,8.7,15.1,14.9,16.3,.00,19.2,8.2,2451296.0,.0121,.0052,20.0,6.15, 05/08/10,11:45,17.7,17.4,16.6,63.9,63.3,61.8,-.3,-1.1,4.3,39.7,41.8,29.12,986.2,1.33,925.4,.0,.00,278,279,276,265,270,279,1.9,2.7,2.9,4.3,5.9,6.4,2.9,4.5,4.9,13.1,13.5,14.7,.00,20.3,8.4,2449242.0,.0128,.0053,20.2,6.26, 05/08/10,12:00,17.6,17.4,16.2,63.8,63.3,61.2,-.3,-1.4,3.7,38.6,40.1,29.13,986.3,1.36,945.2,.0,.00,279,282,290,280,282,289,2.8,3.7,5.6,6.3,8.3,12.5,5.5,7.6,12.2,14.0,16.9,19.7,.00,20.2,8.1,2449373.0,.0128,.0051,20.4,6.00, 05/08/10,12:15,17.8,17.6,16.5,64.1,63.7,61.8,-.2,-1.3,4.0,39.1,40.4,29.12,986.3,1.38,962.0,.0,.00,273,276,289,271,276,288,3.2,4.2,4.9,7.2,9.4,11.0,6.7,9.1,10.6,16.5,18.3,24.0,.00,20.5,8.2,2448889.0,.0129,.0052,20.5,6.11, 05/08/10,12:30,18.0,17.7,16.6,64.4,63.9,62.0,-.3,-1.4,2.7,36.9,36.6,29.13,986.3,1.42,989.9,.0,.00,274,284,291,274,283,292,3.6,4.9,7.0,8.1,10.9,15.7,7.3,10.2,15.4,17.6,21.5,24.5,.00,20.7,7.5,2448468.0,.0131,.0048,20.7,5.60, 05/08/10,12:45,18.1,17.8,16.8,64.6,64.0,62.2,-.3,-1.3,3.5,38.4,38.6,29.12,986.2,1.43,994.7,.0,.00,293,300,305,293,300,307,3.1,4.0,5.1,7.0,8.9,11.4,5.7,8.1,11.0,16.7,17.6,24.0,.00,20.8,8.0,2448312.0,.0131,.0051,20.9,5.93, 05/08/10,13:00,18.3,18.0,17.1,64.9,64.5,62.8,-.3,-1.2,3.9,39.0,39.1,29.12,986.0,1.41,984.9,.0,.00,270,287,294,270,283,296,3.1,4.0,4.7,7.0,8.9,10.5,6.6,8.4,10.2,20.8,22.7,23.4,.00,21.1,8.2,2447844.0,.0133,.0052,21.1,6.07, 05/08/10,13:15,18.7,18.5,17.3,65.7,65.3,63.2,-.3,-1.4,3.2,37.8,36.3,29.12,986.0,1.43,999.9,.0,.00,292,298,306,295,298,307,3.3,3.9,5.4,7.3,8.8,12.1,6.3,8.2,11.7,16.7,17.2,20.8,.00,21.7,7.8,2446774.0,.0137,.0050,21.2,5.79, 05/08/10,13:30,19.2,18.9,17.8,66.6,66.0,64.1,-.3,-1.4,2.3,36.1,33.0,29.11,985.9,1.46,1015.9,.0,.00,264,260,275,263,261,275,3.3,4.5,7.0,7.4,10.1,15.6,6.6,9.3,15.3,17.6,22.7,26.6,.00,22.3,7.3,2445617.0,.0141,.0046,21.4,5.41, 05/08/10,13:45,19.2,18.8,17.7,66.5,65.9,63.9,-.3,-1.4,1.1,34.0,30.5,29.11,985.9,1.46,1019.8,.0,.00,266,277,286,266,277,287,4.6,6.2,8.7,10.4,13.9,19.5,9.3,13.0,19.0,26.3,25.6,29.8,.00,22.2,6.7,2445777.0,.0140,.0043,21.5,4.99, 05/08/10,14:00,19.0,18.8,17.6,66.3,65.8,63.6,-.3,-1.5,1.2,34.2,30.9,29.11,986.0,1.44,1006.3,.0,.00,283,282,295,281,283,295,3.8,5.0,7.5,8.5,11.2,16.7,7.5,10.5,16.1,18.8,22.9,36.2,.00,22.1,6.8,2446067.0,.0139,.0043,21.6,5.03, 05/08/10,14:15,19.2,18.9,17.6,66.5,66.1,63.7,-.3,-1.6,.6,33.0,29.3,29.11,985.9,1.45,1011.3,.0,.00,283,292,299,282,293,299,4.1,5.3,8.1,9.1,11.8,18.2,8.1,10.9,17.9,22.2,24.0,25.0,.00,22.3,6.5,2445709.0,.0141,.0041,21.7,4.81, 05/08/10,14:30,19.4,19.1,17.9,66.9,66.3,64.3,-.4,-1.5,.6,33.0,28.9,29.11,985.9,1.44,1002.0,.0,.00,271,283,294,267,278,293,3.9,4.8,6.4,8.8,10.8,14.2,7.3,9.4,13.2,23.1,24.7,27.2,.00,22.6,6.5,2445175.0,.0143,.0041,21.9,4.80, 05/08/10,14:45,19.2,18.9,17.6,66.6,66.0,63.7,-.3,-1.6,-.3,31.5,27.5,29.12,986.0,1.40,973.3,.0,.00,270,277,283,272,277,284,4.6,5.9,8.3,10.4,13.1,18.5,9.7,12.6,18.1,22.9,25.4,28.6,.00,22.3,6.1,2445655.0,.0141,.0039,22.1,4.52, 05/08/10,15:00,19.1,18.8,17.7,66.4,65.8,63.8,-.3,-1.4,-1.1,30.0,26.1,29.12,986.0,1.36,948.8,.0,.00,288,296,301,284,293,301,3.6,4.7,7.2,8.1,10.5,16.1,6.7,9.2,15.4,19.7,20.6,26.6,.00,22.2,5.8,2445875.0,.0140,.0037,22.2,4.27, 05/08/10,15:15,19.2,18.9,17.9,66.6,66.1,64.1,-.3,-1.4,-.9,30.5,26.4,29.12,986.0,1.34,933.2,.0,.00,270,281,295,267,281,296,3.7,4.8,6.4,8.2,10.7,14.3,7.3,10.0,14.0,20.2,21.3,26.6,.00,22.4,5.9,2445583.0,.0141,.0037,22.4,4.34, 05/08/10,15:30,19.3,19.0,17.9,66.7,66.1,64.2,-.3,-1.4,-.7,30.7,26.6,29.11,986.0,1.29,900.8,.0,.00,294,294,298,297,296,299,3.5,4.6,6.6,7.8,10.4,14.7,7.0,9.6,14.4,22.4,26.8,27.0,.00,22.4,5.9,2445536.0,.0141,.0038,22.6,4.38, 05/08/10,15:45,19.6,19.2,18.1,67.2,66.5,64.6,-.4,-1.4,-.2,31.6,27.1,29.11,985.9,1.25,872.2,.0,.00,265,276,291,266,276,291,4.0,5.1,7.1,8.9,11.5,15.8,8.0,11.0,15.4,19.7,22.9,27.9,.00,22.8,6.1,2444813.0,.0144,.0039,22.8,4.54, 05/08/10,16:00,19.3,19.0,17.9,66.7,66.2,64.3,-.3,-1.4,-1.4,29.4,25.3,29.11,986.0,1.19,831.1,.0,.00,287,296,305,285,294,306,3.8,5.2,7.9,8.5,11.6,17.7,7.4,10.5,17.3,21.8,26.3,48.3,.00,22.4,5.6,2445484.0,.0141,.0036,22.9,4.17, 05/08/10,16:15,19.2,19.0,17.9,66.6,66.2,64.2,-.2,-1.4,-1.4,29.5,25.4,29.11,986.0,1.14,795.9,.0,.00,287,299,307,283,298,307,4.4,5.0,7.1,9.8,11.1,15.9,8.6,9.9,15.3,24.3,20.4,26.1,.00,22.4,5.6,2445568.0,.0141,.0036,23.0,4.18, 05/08/10,16:30,19.2,18.9,17.8,66.6,66.0,64.1,-.3,-1.4,-.5,31.1,27.1,29.12,986.0,1.08,753.6,.0,.00,282,291,305,282,290,305,3.4,4.5,6.6,7.6,10.0,14.8,6.7,9.3,14.3,17.4,20.6,24.3,.00,22.3,6.0,2445696.0,.0141,.0038,23.2,4.45, 05/08/10,16:45,19.2,18.9,17.9,66.6,66.0,64.3,-.3,-1.3,-.3,31.4,27.4,29.12,986.0,1.02,709.7,.0,.00,299,309,315,304,311,314,2.4,3.3,5.1,5.3,7.4,11.4,3.9,5.8,10.6,18.1,19.7,25.0,.00,22.4,6.1,2445597.0,.0141,.0039,23.2,4.51, 05/08/10,17:00,19.2,18.9,17.9,66.5,66.0,64.1,-.3,-1.3,-.4,31.3,27.4,29.12,986.2,.95,660.2,.0,.00,299,309,315,298,311,315,2.5,3.0,5.4,5.6,6.8,12.1,4.2,5.9,11.5,16.9,21.3,25.9,.00,22.3,6.1,2445723.0,.0141,.0039,23.3,4.50, 05/08/10,17:15,19.0,18.8,17.8,66.1,65.8,64.0,-.2,-1.2,-.7,30.7,27.1,29.13,986.4,.88,611.7,.0,.00,287,293,302,285,293,303,4.1,4.9,7.7,9.2,11.0,17.3,8.1,10.4,17.0,22.9,21.5,28.6,.00,22.0,5.9,2446270.0,.0138,.0038,23.3,4.39, 05/08/10,17:30,18.8,18.6,17.7,65.8,65.5,63.8,-.2,-1.1,-.6,31.0,27.7,29.13,986.5,.80,560.0,.0,.00,298,300,314,297,301,314,3.0,4.0,6.1,6.7,8.9,13.6,5.6,8.0,13.3,17.2,19.5,25.9,.00,21.7,6.0,2446688.0,.0137,.0038,23.3,4.43, 05/08/10,17:45,18.7,18.5,17.7,65.7,65.3,63.8,-.2,-1.1,.0,32.1,29.0,29.13,986.5,.62,434.7,.0,.00,293,300,303,290,301,303,3.2,4.3,6.6,7.1,9.7,14.7,5.9,8.6,14.1,19.7,22.0,24.7,.00,21.6,6.2,2446809.0,.0137,.0040,23.3,4.63, 05/08/10,18:00,18.5,18.3,17.5,65.3,64.9,63.4,-.2,-1.0,.5,32.8,30.3,29.13,986.5,.52,365.9,.0,.00,323,321,322,324,322,322,3.0,3.7,5.3,6.6,8.2,11.8,5.4,7.1,11.2,15.6,18.1,19.2,.00,21.3,6.4,2447363.0,.0135,.0041,23.3,4.77, 05/08/10,18:15,18.2,18.0,17.2,64.8,64.4,62.9,-.2,-1.0,.4,32.8,30.8,29.13,986.6,.56,388.3,.0,.00,317,317,321,318,319,322,2.6,3.9,6.4,5.8,8.7,14.4,5.0,8.0,13.9,15.6,22.4,25.0,.00,21.0,6.4,2448007.0,.0132,.0041,23.3,4.77, 05/08/10,18:30,18.1,17.9,17.2,64.6,64.3,62.9,-.2,-.9,.7,33.2,31.5,29.14,986.7,.24,165.3,.0,.00,301,305,311,300,305,311,2.5,3.1,4.5,5.7,7.0,10.0,4.7,6.2,9.5,16.3,18.1,21.8,.00,20.8,6.5,2448298.0,.0131,.0041,23.2,4.85, 05/08/10,18:45,17.8,17.7,16.9,64.1,63.8,62.4,-.1,-.9,.3,32.6,31.3,29.14,986.8,.40,276.5,.0,.00,291,299,310,288,296,310,3.0,3.8,6.0,6.7,8.6,13.4,5.2,7.4,12.6,19.9,23.6,20.4,.00,20.5,6.4,2448942.0,.0129,.0040,23.1,4.73, 05/08/10,19:00,17.5,17.4,16.7,63.5,63.3,62.1,-.1,-.8,.5,32.9,32.4,29.14,986.9,.30,211.6,.0,.00,272,281,290,272,281,290,2.8,3.7,6.5,6.2,8.2,14.5,5.5,7.6,14.1,15.6,19.2,25.6,.00,20.0,6.4,2449733.0,.0126,.0041,23.0,4.80, 05/08/10,19:15,17.2,17.1,16.5,62.9,62.8,61.6,-.1,-.7,.1,32.1,32.0,29.15,987.1,.22,152.3,.0,.00,265,279,301,265,279,300,3.1,4.2,6.5,7.0,9.4,14.4,6.5,8.9,14.2,19.0,19.0,25.9,.00,19.6,6.2,2450469.0,.0124,.0040,22.9,4.65, 05/08/10,19:30,16.8,16.7,16.1,62.2,62.1,61.0,-.1,-.7,.3,32.5,33.2,29.15,987.2,.14,97.9,.0,.00,289,300,313,290,304,314,2.1,2.8,5.2,4.8,6.4,11.7,4.3,5.7,11.3,13.5,14.7,24.3,.00,19.2,6.3,2451388.0,.0121,.0040,22.8,4.72, 05/08/10,19:45,16.4,16.4,15.9,61.5,61.4,60.6,.0,-.5,.7,33.3,35.2,29.15,987.3,.05,33.0,.0,.00,300,296,311,301,300,311,1.5,2.0,4.7,3.4,4.4,10.4,2.8,3.9,10.1,10.3,12.1,22.0,.00,18.7,6.5,2452330.0,.0118,.0041,22.7,4.88, 05/08/10,20:00,16.0,16.0,15.6,60.9,60.9,60.1,.0,-.4,1.8,35.2,38.8,29.16,987.4,.02,12.9,.0,.00,298,298,309,300,301,309,1.5,2.4,4.8,3.3,5.3,10.7,3.0,4.9,10.4,10.5,16.9,24.0,.00,18.3,7.0,2453191.0,.0115,.0045,22.5,5.26, 05/08/10,20:15,15.8,15.7,15.3,60.4,60.3,59.6,.0,-.4,2.0,35.6,40.1,29.16,987.5,.01,4.3,.0,.00,310,318,321,313,320,322,1.6,2.5,5.0,3.6,5.5,11.2,3.2,5.1,10.8,10.1,12.1,19.0,.00,17.9,7.1,2453832.0,.0113,.0045,22.4,5.35, 05/08/10,20:30,15.3,15.4,15.0,59.6,59.7,59.0,.1,-.3,2.1,35.8,41.6,29.17,987.7,.00,-2.2,.0,.00,297,315,321,301,315,322,1.7,2.5,5.4,3.7,5.6,12.1,3.1,5.1,11.9,10.5,13.3,21.1,.00,17.5,7.2,2454854.0,.0110,.0046,22.2,5.40, 05/08/10,20:45,15.0,15.0,14.6,59.1,59.1,58.3,.0,-.4,2.1,35.8,42.2,29.17,988.0,.00,-4.0,.0,.00,286,301,326,287,306,326,1.6,2.3,5.0,3.6,5.2,11.2,2.9,4.6,10.8,10.1,16.0,20.6,.00,17.1,7.2,2455544.0,.0108,.0046,22.1,5.39, 05/08/10,21:00,14.6,14.6,14.2,58.3,58.3,57.6,.0,-.4,2.1,35.9,43.5,29.18,988.1,-.01,-4.4,.0,.00,280,290,315,282,295,315,1.7,2.3,5.2,3.8,5.2,11.6,3.3,4.7,11.3,10.5,11.0,17.9,.00,16.7,7.2,2456523.0,.0105,.0046,21.9,5.42, 05/08/10,21:15,14.4,14.4,13.9,58.0,57.9,57.1,-.1,-.5,2.4,36.3,44.8,29.18,988.3,-.01,-4.2,.0,.00,283,297,307,288,297,308,1.5,2.0,4.3,3.5,4.6,9.7,2.7,3.9,9.3,9.8,13.3,17.6,.00,16.5,7.3,2457010.0,.0104,.0046,21.7,5.51, 05/08/10,21:30,14.1,14.1,13.7,57.5,57.4,56.7,.0,-.4,2.7,36.9,46.8,29.19,988.6,.00,-4.1,.0,.00,262,282,310,272,286,309,1.2,1.7,3.5,2.7,3.7,7.8,2.1,3.2,7.4,10.3,10.1,14.0,.00,16.2,7.5,2457686.0,.0102,.0048,21.6,5.66, 05/08/10,21:45,13.8,13.9,13.5,56.9,57.0,56.2,.1,-.4,3.2,37.7,49.1,29.20,988.8,.00,-3.8,.0,.00,251,276,310,260,282,309,.6,1.2,2.6,1.4,2.6,5.8,.9,2.2,5.5,4.4,6.9,13.5,.00,15.9,7.7,2458387.0,.0100,.0049,21.4,5.83, 05/08/10,22:00,13.4,13.6,13.2,56.1,56.5,55.8,.2,-.2,3.4,38.1,51.6,29.21,989.1,.00,-3.8,.0,.00,258,273,306,259,276,307,1.0,1.3,2.3,2.2,3.0,5.2,1.8,2.6,4.8,5.0,8.9,14.2,.00,15.4,7.9,2459515.0,.0097,.0050,21.3,5.94, 05/08/10,22:15,13.0,13.4,13.1,55.4,56.1,55.5,.4,.0,3.7,38.7,53.8,29.21,989.2,.00,-3.6,.0,.00,277,290,312,279,293,314,1.1,1.5,3.3,2.5,3.4,7.3,2.3,3.2,7.1,6.2,6.4,12.4,.00,15.0,8.0,2460360.0,.0094,.0051,21.1,6.06, 05/08/10,22:30,12.7,13.3,12.9,54.8,55.9,55.2,.6,.2,3.8,38.8,55.3,29.22,989.4,-.01,-4.4,.0,.00,285,294,317,286,297,317,1.2,1.6,2.9,2.6,3.5,6.5,2.5,3.3,6.4,4.8,6.9,11.2,.00,14.7,8.1,2461133.0,.0092,.0051,21.0,6.11, 05/08/10,22:45,12.7,13.1,12.8,54.8,55.6,55.0,.4,.1,3.8,38.9,55.6,29.22,989.4,.00,-4.2,.0,.00,300,312,327,300,313,328,1.0,1.6,4.0,2.3,3.6,8.9,2.2,3.3,8.6,4.8,7.6,17.4,.00,14.7,8.1,2461197.0,.0092,.0051,20.8,6.13, 05/08/10,23:00,12.4,12.7,12.4,54.3,54.9,54.4,.3,.0,3.9,39.0,56.7,29.22,989.6,.00,-3.8,.0,.00,329,358,352,335,357,352,.5,1.5,4.0,1.2,3.4,8.9,.9,2.9,8.5,3.7,7.3,16.9,.00,14.4,8.1,2461857.0,.0091,.0051,20.7,6.15, 05/08/10,23:15,12.3,12.5,12.2,54.2,54.5,54.0,.2,-.1,3.9,39.1,57.3,29.23,989.7,.00,-2.9,.0,.00,330,349,342,330,350,342,.8,1.8,4.6,1.8,4.0,10.3,1.5,3.7,9.8,8.2,11.2,19.9,.00,14.3,8.1,2462051.0,.0090,.0052,20.5,6.17, 05/08/10,23:30,12.3,12.4,12.1,54.1,54.4,53.7,.2,-.2,3.5,38.3,55.7,29.23,989.8,.00,-2.9,.0,.00,325,341,338,325,340,337,1.1,1.7,3.9,2.4,3.8,8.7,2.2,3.4,8.4,6.6,8.9,15.1,.00,14.3,7.9,2462166.0,.0090,.0050,20.4,5.99, 05/08/10,23:45,11.9,12.1,11.8,53.5,53.8,53.3,.2,-.1,3.4,38.2,56.6,29.23,989.9,.00,-2.9,.0,.00,7,5,356,359,6,355,.9,2.3,4.6,2.0,5.1,10.4,1.7,4.6,9.6,9.4,12.1,16.0,.00,14.0,7.9,2462928.0,.0088,.0050,20.3,5.97, 05/09/10,00:00,11.7,11.9,11.6,53.0,53.4,53.0,.2,.0,3.5,38.3,57.9,29.23,990.0,.00,-3.4,.0,.00,13,9,359,6,9,358,.9,2.3,4.7,1.9,5.2,10.6,1.7,4.8,9.9,6.6,11.9,19.5,.00,13.7,7.9,2463583.0,.0086,.0050,20.1,6.00, 05/09/10,00:15,11.4,11.7,11.4,52.5,53.0,52.5,.2,.0,3.2,37.7,57.7,29.24,990.1,.00,-3.2,.0,.00,9,8,354,7,9,354,1.0,2.5,5.1,2.2,5.5,11.4,1.8,5.1,11.0,7.3,14.0,16.7,.00,13.5,7.7,2464178.0,.0085,.0049,20.0,5.88, 05/09/10,00:30,11.3,11.5,11.3,52.4,52.7,52.3,.1,-.1,2.7,36.9,56.1,29.24,990.1,.00,-3.3,.0,.00,330,349,346,337,351,347,1.1,1.9,4.6,2.5,4.3,10.3,2.2,4.0,10.1,7.3,10.1,17.4,.00,13.4,7.5,2464335.0,.0084,.0047,19.8,5.69, 05/09/10,00:45,11.1,11.3,11.2,52.0,52.3,52.1,.2,.0,2.5,36.6,56.0,29.24,990.3,.00,-3.3,.0,.00,336,348,349,337,348,349,1.0,1.8,4.3,2.1,4.0,9.6,2.0,3.8,9.5,6.2,8.9,15.8,.00,13.3,7.4,2464837.0,.0083,.0047,19.7,5.62, 05/09/10,01:00,10.9,11.1,11.0,51.6,52.0,51.9,.2,.1,2.4,36.3,56.3,29.25,990.4,.00,-3.4,.0,.00,328,346,352,329,346,352,1.2,2.2,4.0,2.7,4.9,9.0,2.6,4.8,8.8,6.0,8.2,16.5,.00,13.1,7.3,2465374.0,.0082,.0046,19.6,5.56, 05/09/10,01:15,10.5,10.8,11.1,51.0,51.5,52.0,.3,.6,2.4,36.3,57.8,29.25,990.4,.00,-3.7,.0,.00,323,341,354,322,341,354,1.0,1.7,4.0,2.1,3.7,8.9,2.0,3.5,8.5,4.6,6.6,11.7,.00,12.7,7.3,2466254.0,.0080,.0046,19.5,5.58, 05/09/10,01:30,10.4,10.7,10.9,50.8,51.3,51.7,.3,.5,2.4,36.4,58.2,29.24,990.4,.00,-3.8,.0,.00,330,340,354,329,340,353,1.1,1.8,3.8,2.5,4.0,8.6,2.4,4.0,8.1,4.6,5.7,11.9,.00,12.7,7.3,2466461.0,.0080,.0046,19.3,5.58, 05/09/10,01:45,10.0,10.6,10.7,49.9,51.1,51.3,.7,.8,2.3,36.2,59.6,29.24,990.3,.00,-3.6,.0,.00,336,348,358,336,348,357,.9,1.7,3.2,1.9,3.8,7.1,1.8,3.5,6.5,3.4,5.3,8.9,.00,12.3,7.3,2467617.0,.0077,.0046,19.2,5.55, 05/09/10,02:00,9.7,10.5,10.6,49.5,50.9,51.1,.8,.9,2.6,36.6,61.7,29.24,990.3,.00,-3.9,.0,.00,328,357,360,327,356,359,.9,1.2,2.8,1.9,2.6,6.2,1.7,2.4,6.0,3.7,7.6,12.8,.00,12.1,7.4,2468175.0,.0076,.0047,19.1,5.65, 05/09/10,02:15,9.5,10.5,10.7,49.2,51.0,51.2,1.0,1.1,2.7,36.8,62.8,29.24,990.2,.00,-3.7,.0,.00,317,350,357,317,350,357,1.0,1.8,3.4,2.3,3.9,7.7,2.2,3.7,7.3,3.2,4.8,10.5,.00,11.9,7.4,2468614.0,.0075,.0047,19.0,5.69, 05/09/10,02:30,9.1,10.2,10.6,48.5,50.3,51.0,1.0,1.4,2.9,37.3,65.8,29.24,990.1,.00,-4.0,.0,.00,318,348,357,318,348,356,.8,1.9,3.8,1.8,4.1,8.6,1.7,3.9,8.1,3.4,6.0,10.3,.00,11.6,7.6,2469548.0,.0073,.0048,18.9,5.81, 05/09/10,02:45,8.4,10.0,10.4,47.1,50.0,50.8,1.6,2.0,3.4,38.0,71.2,29.24,990.1,-.01,-4.4,.0,.00,0,333,354,347,334,354,.3,1.3,3.4,.6,2.8,7.7,.4,2.8,7.5,1.6,4.8,10.5,.00,11.0,7.8,2471308.0,.0069,.0049,18.8,5.99, 05/09/10,03:00,8.0,9.5,10.3,46.5,49.1,50.5,1.5,2.2,3.7,38.7,74.8,29.24,990.2,-.01,-4.4,.0,.00,54,359,351,41,355,351,.2,1.0,3.1,.5,2.2,6.9,.3,2.1,6.8,3.0,5.0,16.9,.00,10.8,8.0,2472167.0,.0068,.0051,18.7,6.15, 05/09/10,03:15,8.2,9.7,10.1,46.8,49.5,50.2,1.5,1.9,3.6,38.4,73.2,29.24,990.3,-.01,-4.3,.0,.00,334,346,355,330,344,354,.6,1.7,3.0,1.4,3.8,6.7,1.2,3.7,6.6,2.7,5.0,8.5,.00,10.9,7.9,2471700.0,.0069,.0050,18.6,6.09, 05/09/10,03:30,7.6,9.5,9.9,45.8,49.2,49.8,1.9,2.2,3.9,39.0,77.7,29.25,990.4,-.01,-4.6,.0,.00,338,344,3,336,344,2,.5,1.9,3.4,1.1,4.3,7.6,1.0,4.3,6.7,2.7,6.0,9.8,.00,10.5,8.1,2473116.0,.0066,.0051,18.5,6.23, 05/09/10,03:45,7.4,9.2,9.8,45.3,48.6,49.6,1.8,2.4,4.0,39.1,79.5,29.25,990.4,-.01,-4.9,.0,.00,350,357,6,345,356,6,.3,1.5,3.6,.8,3.4,8.1,.7,3.1,6.9,2.3,4.8,10.1,.00,10.3,8.1,2473698.0,.0065,.0051,18.4,6.27, 05/09/10,04:00,7.2,9.2,9.5,45.0,48.6,49.1,2.0,2.3,4.3,39.8,82.8,29.25,990.4,-.01,-4.7,.0,.00,313,10,12,318,11,12,.4,1.8,4.6,.9,4.1,10.4,.9,3.8,10.3,3.2,8.0,17.9,.00,10.2,8.3,2474156.0,.0064,.0053,18.3,6.45, 05/09/10,04:15,7.6,9.1,9.4,45.7,48.3,48.9,1.5,1.8,4.3,39.8,80.5,29.25,990.6,-.01,-4.6,.0,.00,311,11,16,311,11,16,.7,2.1,5.3,1.6,4.8,11.8,1.6,4.6,11.8,3.4,8.0,14.7,.00,10.4,8.3,2473257.0,.0066,.0053,18.1,6.42, 05/09/10,04:30,7.8,8.9,9.3,46.0,48.1,48.8,1.2,1.6,4.2,39.5,78.7,29.26,990.7,-.01,-4.3,.0,.00,318,12,12,319,12,12,.7,2.2,5.1,1.6,5.0,11.4,1.6,4.9,11.4,3.0,7.6,13.7,.00,10.6,8.2,2472862.0,.0066,.0052,18.0,6.35, 05/09/10,04:45,7.1,8.7,9.2,44.8,47.6,48.6,1.5,2.1,4.1,39.4,81.9,29.26,990.9,-.01,-4.4,.0,.00,349,13,15,331,13,15,.3,2.3,5.4,.6,5.1,12.0,.5,5.0,12.0,2.1,9.4,13.5,.00,10.1,8.2,2474353.0,.0063,.0052,17.9,6.34, 05/09/10,05:00,7.2,8.7,9.1,45.0,47.7,48.4,1.5,1.9,4.4,39.9,82.8,29.26,991.0,.00,-4.1,.0,.00,330,12,17,329,12,17,.7,2.8,5.4,1.6,6.4,12.1,1.5,6.1,12.1,3.9,16.0,24.7,.00,10.2,8.4,2474056.0,.0064,.0053,17.8,6.47, 05/09/10,05:15,7.2,8.6,8.9,44.9,47.4,48.0,1.4,1.7,4.2,39.5,82.0,29.27,991.1,.00,-4.2,.0,.00,338,14,19,337,14,19,.5,2.7,5.6,1.2,6.1,12.6,1.1,6.0,12.6,3.2,8.7,14.2,.00,10.2,8.3,2474208.0,.0064,.0052,17.7,6.38, 05/09/10,05:30,7.3,8.3,8.6,45.1,47.0,47.6,1.0,1.3,4.2,39.5,81.3,29.27,991.1,-.01,-4.3,.0,.00,347,14,17,349,14,16,.6,2.7,5.8,1.4,6.0,13.0,1.3,5.8,12.9,4.1,8.7,15.3,.00,10.2,8.2,2473945.0,.0064,.0052,17.6,6.37, 05/09/10,05:45,7.1,8.1,8.4,44.9,46.5,47.1,.9,1.2,4.0,39.1,80.9,29.27,991.2,-.01,-4.8,.0,.00,6,21,23,9,20,23,.3,2.2,5.6,.7,4.9,12.6,.6,4.8,12.5,4.8,8.7,15.1,.00,10.1,8.1,2474293.0,.0064,.0051,17.5,6.28, 05/09/10,06:00,6.9,7.9,8.0,44.4,46.2,46.4,1.0,1.1,4.0,39.3,82.8,29.27,991.3,-.01,-5.1,.0,.00,75,31,26,95,31,26,.1,2.0,5.6,.2,4.6,12.5,.1,4.4,12.5,2.5,10.3,24.0,.00,10.0,8.2,2474881.0,.0062,.0052,17.4,6.32, 05/09/10,06:15,7.4,7.9,7.8,45.4,46.2,46.0,.4,.4,3.6,38.4,77.2,29.28,991.5,-.01,-3.5,.0,.00,40,39,30,47,38,29,.5,2.1,5.2,1.1,4.6,11.6,.9,4.5,11.5,4.4,10.5,16.0,.00,10.3,7.9,2473626.0,.0065,.0050,17.3,6.10, 05/09/10,06:30,7.7,7.9,7.7,45.8,46.2,45.9,.2,.0,2.7,36.8,71.3,29.28,991.7,.00,1.0,.0,.00,67,40,32,64,39,32,.9,2.6,5.7,2.0,5.8,12.7,1.6,5.5,12.6,8.2,14.0,18.8,.00,10.5,7.4,2473081.0,.0066,.0047,17.2,5.73, 05/09/10,06:45,7.7,7.9,7.7,45.9,46.2,45.8,.2,-.1,2.1,35.7,67.9,29.28,991.7,.01,9.4,.0,.00,73,44,31,76,43,31,.9,2.6,5.6,2.0,5.8,12.6,1.7,5.5,12.5,7.1,11.4,17.4,.00,10.5,7.1,2472899.0,.0066,.0045,17.1,5.48, 05/09/10,07:00,7.8,7.9,7.5,46.1,46.2,45.6,.1,-.3,1.6,34.8,65.3,29.28,991.7,.04,27.6,.0,.00,58,44,31,54,44,31,1.0,2.5,5.2,2.2,5.6,11.6,1.9,5.4,11.5,7.1,14.9,23.1,.00,10.6,6.9,2472715.0,.0067,.0043,17.1,5.30, 05/09/10,07:15,7.8,7.9,7.6,46.0,46.2,45.7,.1,-.2,.7,33.2,61.2,29.29,991.7,.12,81.2,.0,.00,14,25,20,6,24,20,.8,2.2,4.9,1.9,4.9,10.9,1.6,4.6,10.8,6.9,10.5,15.3,.00,10.6,6.4,2472738.0,.0066,.0041,17.0,4.97, 05/09/10,07:30,7.9,8.0,7.6,46.2,46.4,45.7,.1,-.3,.3,32.6,59.2,29.29,991.9,.18,128.0,.0,.00,20,21,25,17,19,24,.5,2.0,3.3,1.1,4.5,7.4,1.0,4.3,7.3,3.7,8.0,11.7,.00,10.7,6.3,2472482.0,.0067,.0040,16.9,4.84, 05/09/10,07:45,8.3,8.2,7.5,47.0,46.7,45.5,-.2,-.9,.5,32.9,58.4,29.29,992.0,.27,187.3,.0,.00,40,48,44,44,50,44,.7,1.8,2.7,1.6,4.0,6.0,1.3,3.7,6.0,6.2,8.2,9.8,.00,11.0,6.4,2471478.0,.0069,.0040,16.8,4.90, 05/09/10,08:00,8.7,8.3,7.5,47.6,47.0,45.6,-.4,-1.1,.8,33.5,58.5,29.30,992.2,.37,257.4,.0,.00,77,73,49,85,76,48,1.2,1.7,1.8,2.7,3.9,4.1,2.4,3.5,4.0,7.6,9.8,10.1,.00,11.2,6.5,2470692.0,.0070,.0041,16.8,5.02, 05/09/10,08:15,8.9,8.5,7.8,48.0,47.3,46.0,-.4,-1.2,.9,33.6,57.8,29.30,992.3,.45,315.5,.0,.00,90,90,63,92,90,64,1.9,2.3,2.1,4.2,5.1,4.7,3.8,5.0,4.5,9.4,11.2,8.9,.00,11.4,6.6,2470112.0,.0072,.0041,16.7,5.04, 05/09/10,08:30,9.0,8.5,7.8,48.1,47.4,46.1,-.4,-1.2,.5,32.9,55.9,29.31,992.5,.54,373.2,.0,.00,66,60,45,71,63,41,2.1,2.8,3.0,4.8,6.2,6.7,4.1,5.4,6.2,11.2,12.1,11.9,.00,11.5,6.4,2469986.0,.0072,.0040,16.7,4.89, 05/09/10,08:45,9.2,8.9,8.0,48.6,48.0,46.4,-.3,-1.2,.2,32.3,53.6,29.31,992.5,.61,425.0,.0,.00,20,18,25,22,17,25,1.2,2.0,3.3,2.7,4.5,7.3,2.0,3.9,7.0,8.2,11.9,11.2,.00,11.7,6.2,2469340.0,.0073,.0039,16.6,4.77, 05/09/10,09:00,9.7,9.2,8.1,49.4,48.5,46.5,-.5,-1.6,.4,32.7,52.8,29.31,992.5,.69,479.0,.0,.00,78,67,50,84,68,49,2.7,3.0,4.0,6.1,6.8,8.9,5.6,6.4,8.7,14.9,14.7,15.1,.00,12.0,6.3,2468254.0,.0075,.0040,16.6,4.84, 05/09/10,09:15,9.8,9.2,8.2,49.7,48.6,46.7,-.6,-1.7,.5,33.0,53.0,29.31,992.5,.77,536.2,.0,.00,86,69,52,87,69,51,4.0,4.0,4.6,9.0,9.0,10.4,8.7,8.6,10.2,17.4,16.7,19.2,.00,12.2,6.4,2467917.0,.0076,.0040,16.5,4.89, 05/09/10,09:30,10.0,9.4,8.3,50.0,48.9,47.0,-.6,-1.7,.3,32.6,51.6,29.31,992.7,.81,567.2,.0,.00,64,49,39,74,49,39,2.0,3.2,4.7,4.5,7.1,10.5,3.7,6.5,10.3,12.1,15.3,16.3,.00,12.3,6.3,2467465.0,.0077,.0040,16.5,4.82, 05/09/10,09:45,10.5,9.9,8.9,50.9,49.9,48.0,-.6,-1.6,.4,32.7,50.0,29.31,992.7,.94,652.8,.0,.00,50,41,31,61,38,28,1.9,2.5,3.5,4.3,5.5,7.8,2.8,4.5,7.3,16.3,13.7,14.2,.00,12.7,6.3,2466296.0,.0080,.0040,16.5,4.83, 05/09/10,10:00,10.5,9.8,8.8,50.9,49.6,47.9,-.7,-1.6,.3,32.6,49.9,29.31,992.7,.99,692.8,.0,.00,86,60,43,87,63,43,2.8,3.3,3.7,6.3,7.4,8.4,5.9,6.8,7.6,20.8,17.6,15.1,.00,12.7,6.3,2466381.0,.0080,.0040,16.5,4.81, 05/09/10,10:15,10.7,9.9,8.9,51.2,49.8,48.1,-.8,-1.7,.0,32.1,48.4,29.32,992.8,1.09,759.7,.0,.00,62,42,31,58,42,32,1.6,2.9,4.0,3.6,6.5,9.0,2.8,6.1,8.8,9.2,14.4,17.6,.00,12.8,6.2,2465975.0,.0080,.0039,16.5,4.71, 05/09/10,10:30,10.9,10.3,9.4,51.5,50.6,48.9,-.5,-1.5,.3,32.6,48.7,29.32,992.9,.96,668.4,.0,.00,34,51,31,51,51,29,1.7,2.0,2.7,3.7,4.6,6.0,2.2,3.5,5.2,10.5,11.4,11.4,.00,13.0,6.3,2465484.0,.0082,.0040,16.6,4.81, 05/09/10,10:45,11.1,10.6,9.8,52.0,51.1,49.6,-.5,-1.4,-.3,31.4,45.7,29.32,992.9,1.16,811.2,.0,.00,61,31,22,52,31,21,1.9,2.3,2.7,4.2,5.1,6.1,2.2,3.8,5.1,10.8,14.7,14.4,.00,13.3,6.0,2464847.0,.0083,.0038,16.7,4.58, 05/09/10,11:00,11.6,10.9,9.8,53.0,51.7,49.7,-.7,-1.8,.4,32.7,46.5,29.32,992.9,1.19,830.7,.0,.00,91,73,56,90,70,52,2.1,2.5,3.5,4.7,5.6,7.8,4.0,4.8,7.0,9.2,14.4,14.7,.00,13.7,6.4,2463608.0,.0086,.0040,16.8,4.83, 05/09/10,11:15,12.0,11.1,10.4,53.5,52.1,50.8,-.8,-1.5,.5,32.9,45.8,29.32,992.9,1.21,840.3,.0,.00,136,93,35,126,82,26,1.3,1.4,1.7,2.9,3.0,3.9,2.1,1.8,2.8,8.0,11.9,14.0,.00,14.0,6.4,2462852.0,.0088,.0040,16.9,4.85, 05/09/10,11:30,12.2,11.4,10.5,53.9,52.6,50.8,-.7,-1.7,.5,32.9,45.3,29.32,992.9,1.31,913.7,.0,.00,60,39,46,65,45,48,1.6,2.1,2.7,3.7,4.8,6.1,2.6,3.7,5.2,10.3,10.3,14.7,.00,14.2,6.4,2462355.0,.0089,.0040,17.1,4.85, 05/09/10,11:45,12.3,11.7,11.0,54.1,53.1,51.7,-.6,-1.3,.2,32.4,44.2,29.32,992.9,1.34,933.1,.0,.00,118,86,76,116,91,62,1.6,1.4,1.5,3.5,3.1,3.3,2.1,2.3,2.2,8.2,8.9,9.6,.00,14.3,6.3,2462143.0,.0090,.0040,17.2,4.76, 05/09/10,12:00,12.6,12.2,11.1,54.7,53.9,52.1,-.4,-1.5,.6,33.1,44.3,29.32,993.0,1.34,934.3,.0,.00,13,20,14,0,5,10,1.9,2.1,2.6,4.3,4.6,5.7,2.4,3.7,5.2,10.1,10.3,11.2,.00,14.6,6.4,2461286.0,.0092,.0041,17.4,4.88, 05/09/10,12:15,12.7,12.1,11.2,54.9,53.7,52.1,-.6,-1.5,.6,33.0,44.0,29.32,992.9,1.30,903.0,.0,.00,347,357,7,329,344,353,1.2,1.3,1.7,2.7,3.0,3.8,.8,2.0,3.4,7.6,8.5,11.4,.00,14.7,6.4,2461102.0,.0092,.0041,17.7,4.87, 05/09/10,12:30,13.3,12.7,11.8,56.0,54.8,53.3,-.7,-1.5,1.2,34.2,44.2,29.32,992.8,1.43,994.6,.0,.00,85,76,37,80,65,33,1.6,1.7,2.1,3.6,3.8,4.7,2.1,2.9,4.1,9.2,11.4,10.8,.00,15.3,6.7,2459595.0,.0096,.0042,17.9,5.09, 05/09/10,12:45,13.9,13.1,12.0,56.9,55.7,53.6,-.7,-1.8,1.6,34.9,44.0,29.31,992.7,1.45,1008.8,.0,.00,49,44,19,45,36,20,1.6,2.4,3.0,3.6,5.3,6.7,2.6,4.8,6.4,10.1,13.1,12.6,.00,15.9,6.9,2458362.0,.0099,.0044,18.1,5.24, 05/09/10,13:00,13.7,13.3,12.5,56.7,56.0,54.4,-.4,-1.3,.8,33.4,41.8,29.31,992.6,1.46,1015.6,.0,.00,282,337,1,294,338,350,1.2,1.2,1.7,2.7,2.8,3.9,1.3,2.1,3.1,8.2,8.9,11.9,.00,15.8,6.5,2458633.0,.0099,.0041,18.3,4.93, 05/09/10,13:15,14.6,13.9,12.8,58.3,57.1,55.1,-.7,-1.8,1.9,35.4,42.6,29.30,992.4,1.46,1020.0,.0,.00,16,10,345,13,10,350,1.6,2.3,2.7,3.5,5.2,6.0,2.6,4.5,5.5,8.9,12.6,14.0,.00,16.7,7.1,2456517.0,.0105,.0045,18.5,5.32, 05/09/10,13:30,14.4,14.0,13.0,57.9,57.2,55.4,-.4,-1.4,1.3,34.3,41.5,29.30,992.2,1.47,1026.1,.0,.00,292,306,338,295,311,337,2.8,3.0,3.1,6.3,6.8,6.8,4.5,5.4,5.7,11.9,14.2,14.4,.00,16.5,6.8,2457048.0,.0103,.0043,18.7,5.10, 05/09/10,13:45,15.0,14.5,13.5,59.0,58.0,56.2,-.5,-1.6,2.0,35.6,42.0,29.29,992.1,1.51,1054.6,.0,.00,333,357,340,332,348,335,1.3,1.4,1.9,2.9,3.1,4.2,1.5,2.1,3.4,7.6,8.5,10.3,.00,17.1,7.1,2455629.0,.0107,.0045,18.9,5.36, 05/09/10,14:00,15.4,15.0,14.0,59.7,59.0,57.2,-.4,-1.4,1.7,35.0,40.2,29.29,992.0,1.50,1044.8,.0,.00,281,292,295,277,291,292,1.9,2.3,2.5,4.2,5.2,5.7,3.5,4.6,4.8,10.3,11.0,17.6,.00,17.5,7.0,2454756.0,.0110,.0044,19.1,5.25, 05/09/10,14:15,15.3,14.9,14.0,59.5,58.8,57.3,-.4,-1.2,1.0,33.8,38.4,29.29,991.9,1.53,1066.9,.0,.00,250,262,274,258,271,273,1.8,1.9,1.9,3.9,4.2,4.2,2.5,2.8,2.8,9.2,10.3,10.8,.00,17.4,6.6,2454979.0,.0109,.0042,19.2,4.99, 05/09/10,14:30,15.5,15.1,14.0,59.9,59.1,57.3,-.4,-1.4,1.2,34.1,38.4,29.29,991.9,1.35,941.6,.0,.00,356,356,353,353,3,357,1.8,2.2,2.5,4.1,5.0,5.6,2.8,4.2,5.1,9.8,13.5,12.1,.00,17.6,6.7,2454504.0,.0111,.0043,19.5,5.05, 05/09/10,14:45,15.5,15.0,14.1,59.9,59.0,57.4,-.5,-1.4,.7,33.2,37.1,29.29,991.9,1.29,899.7,.0,.00,81,23,7,43,28,16,1.2,1.2,1.1,2.8,2.8,2.5,.7,1.3,1.9,8.5,9.2,9.8,.00,17.6,6.5,2454462.0,.0111,.0041,19.7,4.88, 05/09/10,15:00,16.1,15.6,14.7,61.0,60.2,58.4,-.4,-1.4,1.6,34.9,38.2,29.29,991.8,1.37,953.1,.0,.00,104,67,342,95,55,343,1.8,2.0,2.7,3.9,4.5,6.1,2.1,2.3,4.0,12.6,11.4,14.4,.00,18.3,7.0,2453077.0,.0115,.0044,20.0,5.20, 05/09/10,15:15,16.4,15.7,14.8,61.4,60.3,58.7,-.6,-1.5,1.4,34.5,37.0,29.28,991.6,1.40,975.0,.0,.00,120,72,35,112,88,26,2.4,2.4,2.1,5.4,5.4,4.6,2.8,2.1,2.4,12.6,14.7,11.4,.00,18.6,6.9,2452426.0,.0117,.0043,20.2,5.12, 05/09/10,15:30,16.8,16.1,15.2,62.2,61.0,59.4,-.7,-1.6,2.3,36.2,38.4,29.28,991.4,1.32,917.6,.0,.00,106,87,54,110,84,56,1.9,2.2,1.9,4.3,4.8,4.3,3.6,4.1,3.8,9.2,13.5,10.1,.00,19.2,7.3,2451373.0,.0120,.0046,20.4,5.46, 05/09/10,15:45,16.6,16.0,15.1,61.8,60.7,59.3,-.6,-1.4,2.0,35.6,38.0,29.27,991.2,1.25,869.2,.0,.00,336,5,12,347,5,9,2.1,2.8,2.9,4.8,6.3,6.4,2.6,4.5,5.5,12.1,14.2,14.7,.00,18.9,7.1,2451910.0,.0119,.0045,20.6,5.34, 05/09/10,16:00,16.5,16.2,15.2,61.7,61.1,59.4,-.3,-1.3,1.8,35.2,37.7,29.27,991.1,1.09,760.3,.0,.00,344,347,319,339,344,323,1.4,1.7,1.9,3.2,3.8,4.3,2.2,2.8,3.7,8.7,11.4,17.6,.00,18.8,7.0,2452097.0,.0118,.0045,20.8,5.27, 05/09/10,16:15,16.6,16.1,15.3,61.9,61.1,59.5,-.4,-1.3,2.2,36.0,38.7,29.26,990.9,.84,582.9,.0,.00,74,72,46,90,81,45,2.0,2.6,2.3,4.5,5.9,5.1,3.0,4.0,3.5,10.5,12.8,9.8,.00,18.9,7.3,2451876.0,.0119,.0046,21.0,5.42, 05/09/10,16:30,16.9,16.5,15.6,62.3,61.7,60.1,-.3,-1.2,2.0,35.7,37.5,29.25,990.7,1.05,735.6,.0,.00,333,11,359,344,7,3,.8,1.2,1.7,1.9,2.7,3.9,.7,1.7,3.3,8.0,8.7,10.5,.00,19.2,7.2,2451242.0,.0121,.0045,21.2,5.35, 05/09/10,16:45,17.2,16.5,15.6,63.0,61.7,60.1,-.7,-1.6,2.2,36.0,37.2,29.25,990.5,.98,682.4,.0,.00,98,87,67,101,80,68,1.8,1.9,2.2,3.9,4.3,4.8,3.3,3.5,4.3,9.4,10.1,11.0,.00,19.7,7.3,2450442.0,.0123,.0046,21.3,5.42, 05/09/10,17:00,17.2,16.6,15.8,63.0,61.9,60.4,-.6,-1.4,2.1,35.9,37.0,29.25,990.5,.92,642.2,.0,.00,111,117,100,111,113,100,2.0,2.2,2.1,4.5,5.0,4.7,4.2,4.7,4.2,12.4,13.7,10.5,.00,19.7,7.2,2450434.0,.0123,.0046,21.4,5.39, 05/09/10,17:15,17.4,16.8,16.0,63.4,62.3,60.7,-.6,-1.5,2.4,36.3,37.1,29.25,990.6,.88,612.4,.0,.00,105,100,75,105,101,78,2.0,2.2,1.7,4.4,5.0,3.9,4.0,4.5,3.4,9.6,8.7,7.8,.00,20.0,7.4,2449862.0,.0125,.0047,21.5,5.48, 05/09/10,17:30,17.3,16.8,16.0,63.1,62.2,60.9,-.5,-1.2,2.1,35.9,36.9,29.25,990.6,.75,526.0,.0,.00,91,89,63,92,89,67,1.8,2.0,2.0,4.1,4.4,4.4,3.6,4.1,4.0,7.3,8.7,8.7,.00,19.7,7.2,2450291.0,.0124,.0046,21.5,5.39, 05/09/10,17:45,17.3,16.8,16.0,63.1,62.2,60.8,-.5,-1.3,2.1,35.8,36.8,29.25,990.6,.59,410.4,.0,.00,90,77,67,90,77,66,2.1,2.5,2.4,4.6,5.5,5.4,4.4,5.2,5.1,11.4,16.5,11.7,.00,19.8,7.2,2450215.0,.0124,.0046,21.5,5.38, 05/09/10,18:00,17.4,17.0,16.1,63.3,62.6,61.0,-.4,-1.3,2.2,36.0,36.9,29.25,990.5,.52,364.9,.0,.00,46,43,39,64,43,39,1.2,1.8,2.2,2.7,3.9,5.0,1.6,3.0,4.3,11.2,7.6,11.9,.00,19.9,7.3,2450033.0,.0125,.0046,21.6,5.43, 05/09/10,18:15,17.3,16.9,16.1,63.1,62.4,61.0,-.3,-1.2,2.1,35.8,36.8,29.25,990.5,.42,295.5,.0,.00,51,43,37,44,38,37,1.1,2.2,3.1,2.5,5.0,6.9,1.8,4.6,6.8,7.1,9.6,9.8,.00,19.7,7.2,2450309.0,.0124,.0046,21.5,5.37, 05/09/10,18:30,17.2,16.9,16.2,63.0,62.5,61.1,-.3,-1.0,2.2,35.9,37.0,29.25,990.5,.26,184.4,.0,.00,71,58,49,73,55,47,1.1,1.6,1.9,2.5,3.6,4.3,2.0,3.2,4.1,7.1,9.2,9.2,.00,19.7,7.2,2450382.0,.0124,.0046,21.5,5.39, 05/09/10,18:45,17.2,16.9,16.2,62.9,62.5,61.2,-.3,-1.0,2.1,35.7,36.8,29.25,990.4,.38,264.6,.0,.00,43,41,43,48,42,42,1.3,1.7,2.0,2.8,3.9,4.5,2.4,3.6,4.4,7.3,6.9,8.2,.00,19.6,7.2,2450476.0,.0123,.0045,21.5,5.36, 05/09/10,19:00,17.0,16.9,16.2,62.6,62.4,61.1,-.1,-.8,2.6,36.7,38.8,29.25,990.4,.20,137.9,.0,.00,68,79,71,74,82,75,1.3,1.8,2.3,2.8,4.0,5.1,2.4,3.7,4.7,8.5,8.0,11.7,.00,19.4,7.5,2450928.0,.0122,.0047,21.4,5.57, 05/09/10,19:15,16.7,16.7,16.1,62.0,62.1,61.0,.0,-.6,3.1,37.6,40.9,29.25,990.5,.12,85.2,.0,.00,64,71,65,75,76,68,1.1,1.9,2.4,2.5,4.3,5.5,2.1,4.0,5.3,7.3,9.4,10.8,.00,19.0,7.7,2451672.0,.0119,.0049,21.3,5.77, 05/09/10,19:30,16.1,16.4,16.0,61.1,61.5,60.9,.3,-.1,3.2,37.7,42.5,29.25,990.5,.13,87.4,.0,.00,22,45,52,20,44,51,.8,1.8,2.5,1.7,4.0,5.5,1.5,3.9,5.5,4.8,7.6,10.1,.00,18.4,7.8,2452933.0,.0115,.0049,21.2,5.80, 05/09/10,19:45,15.6,16.0,15.9,60.2,60.8,60.6,.3,.2,3.5,38.4,45.0,29.25,990.7,.05,35.9,.0,.00,21,45,57,20,45,57,.8,2.3,2.1,1.7,5.1,4.8,1.6,5.0,4.8,3.9,7.1,9.4,.00,17.8,7.9,2454133.0,.0112,.0050,21.2,5.96, 05/09/10,20:00,15.1,15.5,15.6,59.1,59.9,60.1,.4,.5,4.5,40.2,50.1,29.26,990.9,.02,14.6,.0,.00,22,45,53,21,45,52,.9,2.3,2.9,2.1,5.2,6.6,1.9,5.1,6.6,4.8,12.4,10.8,.00,17.2,8.5,2455494.0,.0108,.0054,21.0,6.40, 05/09/10,20:15,14.7,15.0,15.4,58.4,59.1,59.7,.4,.7,4.8,40.6,52.2,29.26,991.0,.01,4.2,.0,.00,35,50,75,33,50,75,.8,2.2,3.3,1.8,4.9,7.4,1.8,4.8,7.2,5.5,7.3,14.7,.00,16.7,8.7,2456401.0,.0105,.0055,20.9,6.52, 05/09/10,20:30,14.4,14.6,15.0,57.8,58.3,58.9,.3,.6,4.9,40.8,53.7,29.26,991.0,.00,-2.2,.0,.00,46,60,82,46,60,82,.8,2.1,2.9,1.9,4.8,6.5,1.8,4.7,6.5,3.9,7.6,12.4,.00,16.4,8.7,2457185.0,.0103,.0055,20.8,6.56, 05/09/10,20:45,13.8,14.3,14.6,56.9,57.7,58.3,.4,.8,5.0,41.0,55.8,29.27,991.2,.00,-4.0,.0,.00,27,48,65,27,48,65,.9,2.5,2.9,2.1,5.6,6.6,2.0,5.6,6.5,5.0,8.0,10.1,.00,15.8,8.8,2458424.0,.0099,.0055,20.7,6.61, 05/09/10,21:00,13.6,13.9,14.3,56.5,57.0,57.8,.3,.7,5.0,41.0,56.8,29.27,991.2,.00,-3.8,.0,.00,45,55,61,46,55,61,.9,2.3,2.7,2.1,5.1,6.1,2.0,5.0,6.1,4.4,11.2,12.4,.00,15.6,8.8,2458998.0,.0098,.0056,20.5,6.63, 05/09/10,21:15,13.3,13.6,14.0,55.9,56.4,57.2,.3,.7,5.0,41.0,57.8,29.28,991.4,.00,-3.8,.0,.00,57,53,52,57,52,52,.9,2.3,4.0,1.9,5.2,8.8,1.8,5.1,8.8,3.9,8.9,12.6,.00,15.3,8.8,2459723.0,.0096,.0055,20.4,6.62, 05/09/10,21:30,13.3,13.5,13.8,55.9,56.3,56.8,.2,.5,4.8,40.6,57.1,29.28,991.6,-.01,-3.5,.0,.00,56,54,46,59,54,45,.8,2.1,5.6,1.9,4.6,12.5,1.8,4.5,12.5,4.4,8.5,15.6,.00,15.3,8.6,2459776.0,.0096,.0055,20.2,6.53, 05/09/10,21:45,13.1,13.3,13.6,55.6,55.9,56.4,.2,.4,4.5,40.0,56.4,29.28,991.6,.00,-3.6,.0,.00,65,52,40,65,51,39,1.0,2.1,6.2,2.2,4.8,14.0,2.1,4.7,13.9,4.8,9.2,17.4,.00,15.1,8.5,2460126.0,.0095,.0054,20.1,6.40, 05/09/10,22:00,13.1,13.3,13.4,55.5,56.0,56.2,.2,.4,4.3,39.7,55.7,29.28,991.6,.00,-3.8,.0,.00,74,41,33,73,39,33,1.0,2.4,6.1,2.2,5.4,13.6,1.9,5.2,13.5,4.8,10.8,25.6,.00,15.1,8.3,2460211.0,.0095,.0053,19.9,6.30, 05/09/10,22:15,12.9,13.0,13.2,55.3,55.5,55.7,.1,.2,4.2,39.5,56.0,29.28,991.7,.00,-3.7,.0,.00,63,57,38,66,55,37,1.0,1.8,4.9,2.1,4.0,10.9,2.0,3.8,10.8,4.4,7.8,18.3,.00,14.9,8.3,2460536.0,.0094,.0052,19.8,6.28, 05/09/10,22:30,12.7,12.9,13.0,54.9,55.3,55.5,.2,.3,4.0,39.3,56.2,29.28,991.7,-.01,-4.0,.0,.00,68,44,33,68,43,33,.9,2.3,6.0,2.0,5.2,13.4,1.8,5.1,13.3,4.6,10.3,19.0,.00,14.7,8.2,2461065.0,.0092,.0052,19.6,6.22, 05/09/10,22:45,12.6,12.9,12.9,54.7,55.2,55.2,.3,.3,3.9,39.0,56.0,29.29,991.8,.00,-4.0,.0,.00,78,32,25,60,31,25,.6,2.5,6.6,1.4,5.5,14.8,1.1,5.2,14.7,6.6,10.3,20.6,.00,14.6,8.1,2461381.0,.0092,.0051,19.5,6.15, 05/09/10,23:00,12.6,12.7,12.6,54.7,54.9,54.7,.1,.0,3.7,38.7,55.3,29.29,991.8,.00,-3.6,.0,.00,74,36,27,66,35,26,.9,2.8,6.5,2.1,6.3,14.4,1.7,6.0,14.3,6.6,13.7,27.9,.00,14.6,8.0,2461381.0,.0092,.0051,19.4,6.07, 05/09/10,23:15,12.4,12.5,12.3,54.3,54.4,54.1,.1,-.1,3.6,38.6,55.9,29.29,991.9,.00,-4.1,.0,.00,77,48,31,80,46,31,1.1,2.3,5.6,2.5,5.2,12.6,2.3,4.9,12.5,6.4,13.1,16.7,.00,14.4,8.0,2461888.0,.0090,.0050,19.2,6.05, 05/09/10,23:30,12.1,12.1,12.0,53.7,53.9,53.5,.1,-.1,3.9,39.0,57.9,29.28,991.7,.00,-3.8,.0,.00,66,62,37,66,60,36,1.0,1.8,4.6,2.2,4.0,10.4,2.0,3.7,10.2,5.0,8.9,16.3,.00,14.1,8.1,2462622.0,.0088,.0051,19.1,6.15, 05/09/10,23:45,11.8,11.9,11.9,53.2,53.5,53.4,.2,.1,3.7,38.6,58.2,29.28,991.7,.00,-3.9,.0,.00,68,44,30,64,42,30,.9,2.4,6.0,1.9,5.3,13.4,1.7,5.1,13.2,5.0,10.3,19.7,.00,13.8,8.0,2463319.0,.0087,.0051,19.0,6.07, 05/10/10,00:00,11.7,11.9,11.7,53.1,53.4,53.1,.2,.0,3.6,38.5,58.3,29.28,991.7,.00,-4.0,.0,.00,72,39,25,70,39,25,1.2,2.8,6.1,2.6,6.3,13.7,2.2,6.0,13.5,7.1,15.1,30.2,.00,13.8,8.0,2463499.0,.0086,.0050,18.9,6.05, 05/10/10,00:15,11.5,11.6,11.4,52.8,52.8,52.5,.0,-.1,3.7,38.6,59.1,29.28,991.7,.00,-4.1,.0,.00,69,61,40,71,60,39,1.0,2.1,5.0,2.3,4.7,11.1,2.2,4.5,11.0,6.2,8.7,15.8,.00,13.6,8.0,2463888.0,.0085,.0050,18.8,6.07, 05/10/10,00:30,11.2,11.4,11.3,52.2,52.5,52.4,.1,.1,3.7,38.6,60.2,29.28,991.7,.00,-4.0,.0,.00,67,51,36,69,50,36,.9,2.0,5.2,2.0,4.4,11.7,1.9,4.3,11.6,4.6,8.9,18.3,.00,13.4,8.0,2464565.0,.0084,.0050,18.7,6.07, 05/10/10,00:45,11.1,11.2,11.2,52.0,52.2,52.1,.1,.1,3.6,38.5,60.4,29.28,991.7,-.01,-4.3,.0,.00,70,51,36,73,50,36,1.0,1.9,5.4,2.3,4.3,12.2,2.2,4.1,12.1,4.1,8.0,17.9,.00,13.2,7.9,2464874.0,.0083,.0050,18.6,6.05, 05/10/10,01:00,10.9,11.0,11.0,51.6,51.8,51.8,.1,.1,3.7,38.7,62.1,29.28,991.7,.00,-4.0,.0,.00,72,64,38,75,64,38,1.0,1.7,5.2,2.2,3.7,11.6,2.1,3.6,11.5,5.5,10.5,22.7,.00,13.0,8.0,2465440.0,.0082,.0051,18.5,6.12, 05/10/10,01:15,10.5,10.6,10.8,50.9,51.1,51.4,.1,.3,3.9,39.1,64.4,29.28,991.7,-.01,-4.4,.0,.00,71,72,38,73,73,38,.9,1.8,4.9,2.0,4.0,10.9,1.9,3.9,10.8,5.0,6.0,15.6,.00,12.7,8.1,2466337.0,.0080,.0051,18.3,6.20, 05/10/10,01:30,10.2,10.3,10.6,50.3,50.6,51.0,.1,.4,4.1,39.4,66.7,29.28,991.6,-.01,-4.3,.0,.00,75,73,44,76,74,44,.9,2.2,4.6,2.1,4.8,10.4,1.8,4.7,10.3,6.2,8.7,16.3,.00,12.4,8.2,2467099.0,.0078,.0052,18.2,6.29, 05/10/10,01:45,9.9,10.1,10.3,49.8,50.2,50.5,.3,.4,4.0,39.2,67.6,29.28,991.7,-.01,-4.7,.0,.00,44,54,52,44,54,50,.8,2.5,4.1,1.7,5.6,9.2,1.5,5.4,9.1,5.0,8.7,15.3,.00,12.2,8.2,2467828.0,.0076,.0052,18.1,6.25, 05/10/10,02:00,9.7,9.9,10.0,49.5,49.8,50.0,.2,.3,4.1,39.4,68.7,29.28,991.6,-.01,-4.4,.0,.00,62,55,53,66,55,53,1.0,2.6,3.6,2.2,5.7,8.0,2.0,5.6,8.0,6.6,11.2,27.5,.00,12.1,8.2,2468194.0,.0076,.0052,18.0,6.29, 05/10/10,02:15,9.4,9.6,9.9,49.0,49.3,49.9,.2,.5,4.1,39.5,70.3,29.28,991.4,-.01,-4.4,.0,.00,49,49,53,49,49,53,.8,2.6,3.8,1.7,5.7,8.6,1.5,5.6,8.5,3.9,10.1,14.7,.00,11.8,8.2,2468902.0,.0074,.0052,17.9,6.32, 05/10/10,02:30,9.3,9.5,9.8,48.8,49.2,49.6,.2,.4,4.3,39.7,71.3,29.27,991.3,-.01,-4.7,.0,.00,63,49,47,64,48,47,.9,2.6,5.7,1.9,5.8,12.7,1.7,5.6,12.6,5.5,11.7,16.5,.00,11.8,8.3,2469091.0,.0074,.0053,17.8,6.37, 05/10/10,02:45,9.3,9.5,9.8,48.8,49.1,49.6,.2,.4,4.3,39.7,71.4,29.27,991.2,-.01,-4.4,.0,.00,76,65,39,78,65,39,1.0,1.8,5.5,2.2,4.0,12.3,2.1,3.9,12.3,5.5,7.6,16.5,.00,11.8,8.3,2469101.0,.0074,.0053,17.7,6.38, 05/10/10,03:00,9.1,9.2,9.7,48.4,48.6,49.5,.2,.6,4.6,40.3,74.3,29.26,991.0,-.01,-4.5,.0,.00,77,80,40,81,81,40,1.0,2.0,5.0,2.2,4.6,11.1,2.0,4.5,11.0,5.0,8.2,25.9,.00,11.6,8.5,2469694.0,.0073,.0054,17.6,6.53, 05/10/10,03:15,9.1,9.2,9.7,48.4,48.6,49.5,.1,.6,4.7,40.4,74.6,29.26,991.0,-.01,-4.4,.0,.00,79,84,36,81,84,36,.7,1.8,4.6,1.6,4.1,10.3,1.5,4.0,10.2,3.4,6.9,16.5,.00,11.6,8.6,2469678.0,.0073,.0054,17.5,6.57, 05/10/10,03:30,9.2,9.4,9.7,48.5,48.9,49.4,.2,.5,4.7,40.4,74.1,29.27,991.1,-.01,-4.2,.0,.00,83,82,37,84,82,37,1.1,1.9,4.3,2.5,4.3,9.7,2.4,4.2,9.6,5.7,8.0,15.3,.00,11.6,8.5,2469482.0,.0073,.0054,17.4,6.55, 05/10/10,03:45,9.1,9.3,9.5,48.4,48.7,49.1,.1,.4,4.5,40.2,73.7,29.27,991.3,-.01,-4.6,.0,.00,74,79,40,79,80,39,.7,1.9,4.0,1.6,4.2,9.0,1.5,4.2,8.9,4.1,6.2,14.4,.00,11.6,8.5,2469587.0,.0073,.0054,17.4,6.50, 05/10/10,04:00,9.0,9.1,9.4,48.1,48.3,49.0,.1,.5,4.5,40.1,74.3,29.27,991.2,-.01,-4.4,.0,.00,79,85,39,84,86,39,.8,1.9,4.3,1.8,4.2,9.6,1.6,4.2,9.6,4.1,8.7,16.5,.00,11.5,8.4,2469968.0,.0072,.0053,17.3,6.48, 05/10/10,04:15,8.9,9.0,9.3,47.9,48.2,48.8,.1,.5,4.4,40.0,74.5,29.27,991.3,-.01,-4.6,.0,.00,82,83,43,84,84,42,1.1,2.4,3.8,2.5,5.5,8.5,2.4,5.4,8.5,6.0,8.2,13.1,.00,11.4,8.4,2470232.0,.0071,.0053,17.2,6.45, 05/10/10,04:30,8.8,8.9,9.1,47.8,48.1,48.3,.2,.3,4.4,40.0,74.9,29.27,991.3,-.01,-5.0,.0,.00,73,75,51,77,76,51,1.1,2.3,3.3,2.5,5.2,7.4,2.2,5.1,7.4,6.4,8.7,12.6,.00,11.3,8.4,2470442.0,.0071,.0053,17.1,6.45, 05/10/10,04:45,8.5,8.8,9.0,47.4,47.8,48.2,.2,.5,4.1,39.4,74.5,29.28,991.5,-.01,-4.6,.0,.00,50,58,48,50,56,48,.9,2.4,4.5,1.9,5.3,10.0,1.6,5.1,10.0,5.0,10.1,15.3,.00,11.1,8.2,2470997.0,.0070,.0052,17.0,6.32, 05/10/10,05:00,8.6,8.8,8.9,47.4,47.8,48.1,.2,.4,4.3,39.7,75.3,29.28,991.7,-.01,-4.5,.0,.00,78,80,48,83,80,48,1.3,2.9,3.9,3.0,6.6,8.8,2.7,6.5,8.8,8.0,10.3,17.9,.00,11.2,8.3,2470947.0,.0070,.0053,16.9,6.40, 05/10/10,05:15,8.3,8.5,8.7,47.0,47.3,47.7,.2,.4,4.4,39.9,77.1,29.28,991.7,-.01,-4.8,.0,.00,63,68,50,69,70,49,.9,2.3,3.9,2.1,5.0,8.7,1.8,4.9,8.7,5.7,8.7,12.8,.00,11.0,8.4,2471522.0,.0069,.0053,16.8,6.45, 05/10/10,05:30,8.2,8.5,8.6,46.8,47.2,47.5,.2,.4,4.4,40.0,77.8,29.28,991.6,-.01,-4.3,.0,.00,61,67,56,63,68,55,.8,2.3,3.3,1.8,5.3,7.3,1.6,5.1,7.3,6.0,8.5,12.8,.00,10.9,8.4,2471765.0,.0068,.0053,16.8,6.47, 05/10/10,05:45,8.2,8.3,8.5,46.7,47.0,47.3,.2,.3,4.3,39.8,77.4,29.28,991.6,.00,-3.7,.0,.00,48,56,58,50,56,58,1.1,2.4,3.2,2.4,5.4,7.3,2.1,5.3,7.2,5.7,9.6,12.1,.00,10.9,8.3,2471856.0,.0068,.0053,16.7,6.42, 05/10/10,06:00,8.2,8.3,8.4,46.7,46.9,47.1,.1,.2,4.3,39.7,77.2,29.28,991.7,-.01,-4.4,.0,.00,61,62,53,65,62,52,1.1,2.4,3.7,2.4,5.3,8.3,2.1,5.1,8.3,8.7,10.8,14.0,.00,10.9,8.3,2471832.0,.0068,.0053,16.6,6.41, 05/10/10,06:15,8.0,8.1,8.5,46.5,46.6,47.2,.1,.4,4.3,39.8,78.1,29.29,991.8,.00,-3.3,.0,.00,59,63,47,60,63,47,.9,2.2,4.6,1.9,4.9,10.2,1.7,4.7,10.2,5.3,9.6,13.1,.00,10.8,8.3,2472189.0,.0068,.0053,16.6,6.42, 05/10/10,06:30,8.0,8.1,8.5,46.4,46.6,47.3,.1,.5,4.5,40.0,79.2,29.29,992.0,.00,3.0,.0,.00,73,78,47,74,78,46,.9,2.3,3.6,2.0,5.1,8.1,1.8,5.0,8.1,6.4,8.9,11.7,.00,10.7,8.4,2472336.0,.0067,.0053,16.5,6.48, 05/10/10,06:45,7.8,8.0,8.6,46.1,46.3,47.5,.2,.8,4.4,40.0,79.9,29.29,992.0,.02,16.7,.0,.00,56,71,42,57,71,42,.9,2.2,4.2,2.1,4.8,9.5,1.9,4.7,9.4,5.5,8.0,13.1,.00,10.6,8.4,2472725.0,.0066,.0053,16.4,6.47, 05/10/10,07:00,8.0,8.1,8.6,46.3,46.5,47.5,.1,.6,4.5,40.0,79.3,29.29,992.0,.06,39.6,.0,.00,71,83,45,79,83,45,1.2,2.4,4.1,2.8,5.3,9.1,2.5,5.1,9.1,10.8,15.1,14.4,.00,10.7,8.4,2472370.0,.0067,.0053,16.4,6.49, 05/10/10,07:15,8.3,8.3,8.8,47.0,46.9,47.8,-.1,.5,4.0,39.1,74.7,29.29,992.1,.13,93.6,.0,.00,80,74,45,82,75,45,1.4,2.5,4.9,3.0,5.5,10.9,2.8,5.3,10.9,7.6,9.8,14.9,.00,11.0,8.1,2471490.0,.0069,.0051,16.3,6.25, 05/10/10,07:30,9.0,8.8,8.8,48.2,47.8,47.9,-.2,-.2,3.6,38.5,69.7,29.30,992.1,.17,116.3,.0,.00,84,75,46,86,76,46,2.0,2.6,4.7,4.4,5.9,10.6,4.2,5.7,10.5,8.7,10.8,15.3,.00,11.5,7.9,2469884.0,.0072,.0050,16.3,6.10, 05/10/10,07:45,9.5,9.2,8.9,49.0,48.5,48.1,-.3,-.5,3.7,38.6,67.9,29.30,992.2,.22,156.2,.0,.00,83,72,47,85,72,47,1.8,2.6,4.9,4.1,5.7,11.0,3.9,5.5,11.0,8.7,11.4,16.5,.00,11.9,8.0,2468792.0,.0074,.0050,16.2,6.12, 05/10/10,08:00,9.7,9.4,8.9,49.5,49.0,48.1,-.3,-.8,3.4,38.1,65.4,29.29,992.1,.24,166.6,.0,.00,76,65,51,77,65,50,1.7,2.9,4.7,3.9,6.6,10.5,3.6,6.3,10.5,9.4,12.1,27.0,.00,12.1,7.8,2468200.0,.0076,.0049,16.2,5.99, 05/10/10,08:15,10.1,9.8,9.1,50.2,49.6,48.4,-.4,-1.1,3.2,37.7,62.7,29.29,992.0,.40,278.1,.0,.00,77,66,52,80,67,51,2.3,3.0,4.3,5.1,6.7,9.6,4.8,6.4,9.5,12.4,14.0,16.9,.00,12.4,7.7,2467197.0,.0078,.0049,16.1,5.90, 05/10/10,08:30,10.7,10.3,9.5,51.3,50.5,49.0,-.4,-1.3,3.0,37.4,59.5,29.29,991.9,.47,325.1,.0,.00,80,67,53,82,69,52,2.6,2.7,4.3,5.8,6.1,9.6,5.5,5.7,9.4,13.5,13.5,18.1,.00,12.9,7.6,2465769.0,.0081,.0048,16.1,5.82, 05/10/10,08:45,11.0,10.5,9.7,51.8,51.0,49.5,-.5,-1.3,2.5,36.4,56.3,29.29,992.0,.56,392.6,.0,.00,69,58,52,69,58,51,2.3,3.5,4.8,5.1,7.7,10.8,4.4,7.3,10.6,12.1,17.4,19.2,.00,13.1,7.3,2465159.0,.0082,.0046,16.1,5.59, 05/10/10,09:00,11.6,11.0,10.1,52.8,51.8,50.2,-.6,-1.5,2.4,36.3,53.8,29.29,992.0,.67,469.7,.0,.00,69,55,59,74,55,58,2.0,3.1,4.2,4.5,6.9,9.4,3.9,6.4,9.1,15.1,16.0,22.9,.00,13.7,7.3,2463771.0,.0086,.0046,16.1,5.55, 05/10/10,09:15,12.0,11.3,10.4,53.5,52.4,50.7,-.6,-1.6,2.2,36.0,51.9,29.29,991.8,.67,467.8,.0,.00,71,54,63,69,53,62,1.9,3.5,4.8,4.2,7.7,10.8,3.5,7.3,10.6,12.6,17.4,18.8,.00,14.0,7.2,2462878.0,.0088,.0046,16.0,5.48, 05/10/10,09:30,12.3,11.7,10.7,54.1,53.0,51.2,-.6,-1.6,2.5,36.4,51.8,29.29,991.9,.69,484.4,.0,.00,73,56,62,75,55,60,2.1,3.3,4.3,4.7,7.3,9.6,4.1,6.8,9.4,12.6,20.2,18.3,.00,14.3,7.3,2462148.0,.0090,.0046,16.0,5.57, 05/10/10,09:45,12.7,12.1,11.0,54.9,53.8,51.8,-.6,-1.7,2.6,36.7,50.9,29.30,992.4,.83,580.2,.0,.00,72,61,53,75,60,51,1.9,2.8,3.9,4.2,6.3,8.6,3.6,5.9,8.5,10.3,14.9,18.8,.00,14.7,7.4,2461075.0,.0092,.0047,16.0,5.64, 05/10/10,10:00,13.0,12.4,11.3,55.3,54.3,52.4,-.6,-1.7,2.7,36.8,50.3,29.31,992.5,.85,589.8,.0,.00,77,56,58,82,58,56,2.1,2.7,3.7,4.6,6.1,8.2,4.1,5.5,8.0,15.6,14.7,14.2,.00,15.0,7.5,2460477.0,.0094,.0047,16.0,5.65, 05/10/10,10:15,13.0,12.6,11.6,55.5,54.6,52.9,-.5,-1.4,3.2,37.8,52.0,29.31,992.5,.47,328.8,.0,.00,79,52,54,83,49,52,1.6,2.5,3.5,3.5,5.6,7.7,3.0,5.2,7.6,7.3,13.3,13.1,.00,15.0,7.8,2460299.0,.0094,.0049,16.1,5.88, 05/10/10,10:30,12.9,12.5,11.7,55.2,54.5,53.0,-.4,-1.2,3.6,38.5,54.0,29.30,992.4,.36,251.8,.0,.00,54,48,52,51,47,51,1.2,2.6,3.8,2.8,5.8,8.5,2.1,5.5,8.4,8.0,11.9,12.4,.00,14.9,8.0,2460717.0,.0093,.0050,16.2,6.03, 05/10/10,10:45,13.0,12.6,11.8,55.4,54.7,53.2,-.4,-1.2,3.9,39.0,54.7,29.30,992.4,.36,252.4,.0,.00,63,39,55,64,41,54,1.2,2.4,3.6,2.6,5.4,8.0,2.0,5.0,8.0,9.4,11.9,12.8,.00,15.0,8.1,2460455.0,.0094,.0051,16.3,6.15, 05/10/10,11:00,13.1,12.7,11.9,55.6,54.9,53.4,-.4,-1.2,4.0,39.2,54.6,29.30,992.3,.39,268.7,.0,.00,52,50,55,55,48,55,1.2,2.6,3.8,2.7,5.8,8.5,2.2,5.5,8.4,7.3,16.0,20.6,.00,15.1,8.2,2460137.0,.0095,.0052,16.3,6.19, 05/10/10,11:15,13.1,12.8,12.1,55.6,55.1,53.7,-.3,-1.1,4.2,39.5,55.2,29.30,992.2,.34,235.6,.0,.00,66,53,53,68,52,52,1.5,2.5,3.6,3.5,5.6,8.0,3.0,5.3,7.9,10.5,11.0,11.9,.00,15.1,8.3,2460074.0,.0095,.0052,16.4,6.27, 05/10/10,11:30,13.2,12.9,12.1,55.8,55.2,53.7,-.4,-1.2,4.5,40.1,56.2,29.30,992.2,.37,258.1,.0,.00,57,46,55,58,44,54,1.3,2.5,3.6,2.8,5.6,8.1,2.2,5.3,7.9,7.3,11.7,11.9,.00,15.2,8.5,2459819.0,.0096,.0054,16.5,6.42, 05/10/10,11:45,13.4,13.1,12.2,56.2,55.5,53.9,-.4,-1.3,4.6,40.3,55.8,29.30,992.2,.42,292.5,.0,.00,52,48,53,52,42,52,1.3,1.8,2.8,2.8,4.0,6.3,2.1,3.6,6.2,6.9,9.4,11.4,.00,15.4,8.5,2459381.0,.0097,.0054,16.5,6.45, 05/10/10,12:00,13.6,13.2,12.3,56.4,55.8,54.2,-.4,-1.3,4.7,40.5,55.7,29.30,992.2,.45,314.7,.0,.00,69,54,53,73,54,52,1.5,1.8,2.6,3.4,3.9,5.8,3.0,3.6,5.6,9.2,17.9,16.3,.00,15.6,8.6,2459035.0,.0098,.0054,16.6,6.50, 05/10/10,12:15,13.9,13.4,12.5,57.0,56.0,54.4,-.5,-1.4,4.6,40.2,54.0,29.30,992.2,.66,459.7,.0,.00,66,58,46,75,57,45,1.6,2.0,2.7,3.5,4.6,6.0,2.9,4.1,5.9,11.2,11.4,11.2,.00,15.9,8.5,2458281.0,.0100,.0054,16.6,6.42, 05/10/10,12:30,14.2,13.7,12.8,57.6,56.6,55.1,-.5,-1.4,4.2,39.6,51.7,29.30,992.1,.77,536.0,.0,.00,80,63,56,87,71,54,2.0,2.1,2.4,4.4,4.8,5.3,4.1,4.2,5.0,9.4,9.6,10.8,.00,16.2,8.3,2457520.0,.0102,.0053,16.7,6.27, 05/10/10,12:45,14.4,13.9,12.9,58.0,57.1,55.3,-.5,-1.5,4.1,39.5,50.7,29.29,992.0,.79,548.2,.0,.00,67,58,53,68,56,52,1.6,2.2,2.8,3.7,5.0,6.3,3.0,4.6,6.1,9.2,11.0,10.5,.00,16.5,8.3,2456985.0,.0103,.0052,16.8,6.24, 05/10/10,13:00,14.6,14.1,13.2,58.2,57.3,55.7,-.5,-1.4,4.1,39.3,50.0,29.30,992.2,.72,499.1,.0,.00,32,41,59,28,41,57,1.2,2.0,2.7,2.7,4.5,6.0,2.1,4.1,5.7,6.9,15.3,15.1,.00,16.6,8.2,2456662.0,.0104,.0052,16.9,6.20, 05/10/10,13:15,14.6,14.2,13.5,58.3,57.6,56.3,-.4,-1.2,4.0,39.2,49.5,29.30,992.2,.62,430.6,.0,.00,92,83,97,89,83,98,1.5,1.7,1.5,3.4,3.9,3.3,3.1,3.6,3.2,9.2,7.8,8.0,.00,16.7,8.2,2456542.0,.0105,.0052,17.0,6.16, 05/10/10,13:30,14.8,14.4,13.6,58.6,57.9,56.5,-.4,-1.2,4.1,39.4,49.4,29.30,992.2,.53,371.2,.0,.00,56,65,79,43,49,75,.7,.9,.9,1.5,2.0,1.9,1.1,1.8,1.8,4.4,4.8,5.3,.00,16.9,8.3,2456132.0,.0106,.0052,17.1,6.21, 05/10/10,13:45,14.7,14.5,13.8,58.5,58.1,56.8,-.3,-1.0,3.6,38.5,47.9,29.30,992.2,.62,430.6,.0,.00,354,8,56,357,14,58,.9,1.0,1.1,2.0,2.2,2.4,1.4,1.9,2.3,4.8,5.7,5.5,.00,16.8,8.0,2456262.0,.0105,.0050,17.2,6.00, 05/10/10,14:00,15.1,14.8,14.1,59.3,58.7,57.5,-.3,-1.0,4.3,39.7,49.0,29.30,992.1,.49,342.7,.0,.00,354,10,52,16,15,57,.6,.7,.8,1.4,1.6,1.9,.4,1.0,1.4,3.9,5.0,4.1,.00,17.3,8.4,2455302.0,.0108,.0053,17.3,6.29, 05/10/10,14:15,15.5,15.0,14.3,59.9,59.1,57.7,-.5,-1.2,4.5,40.0,48.4,29.29,992.0,.52,359.4,.0,.00,119,116,129,117,114,128,1.5,1.6,1.6,3.4,3.6,3.5,3.3,3.4,3.4,6.9,6.4,6.0,.00,17.7,8.5,2454451.0,.0111,.0054,17.4,6.36, 05/10/10,14:30,15.5,15.1,14.4,60.0,59.2,57.9,-.4,-1.2,4.9,40.8,49.7,29.29,991.9,.56,392.9,.0,.00,114,97,110,107,99,112,1.2,1.5,1.5,2.8,3.3,3.4,2.5,3.1,3.2,7.3,7.8,6.4,.00,17.7,8.7,2454353.0,.0111,.0055,17.5,6.54, 05/10/10,14:45,15.9,15.4,14.6,60.6,59.7,58.3,-.5,-1.3,4.8,40.6,48.3,29.29,991.8,.63,438.3,.0,.00,121,124,119,120,122,122,1.5,1.6,1.4,3.4,3.6,3.1,3.2,3.3,2.9,6.9,7.1,7.1,.00,18.1,8.7,2453483.0,.0114,.0055,17.6,6.50, 05/10/10,15:00,15.7,15.4,14.7,60.3,59.7,58.4,-.3,-1.1,4.6,40.3,48.3,29.28,991.6,.41,285.6,.0,.00,89,95,109,89,97,112,1.5,1.7,1.6,3.4,3.9,3.6,3.2,3.7,3.5,8.0,7.8,7.3,.00,17.9,8.6,2453905.0,.0112,.0054,17.6,6.43, 05/10/10,15:15,15.9,15.5,14.8,60.6,59.9,58.7,-.4,-1.1,5.2,41.4,49.9,29.28,991.6,.35,241.5,.0,.00,103,99,110,106,100,111,1.1,1.4,1.5,2.4,3.1,3.3,2.0,2.7,3.2,7.1,7.8,6.2,.00,18.1,8.9,2453522.0,.0114,.0057,17.7,6.70, 05/10/10,15:30,15.9,15.6,14.9,60.6,60.1,58.8,-.3,-1.0,5.1,41.2,49.3,29.28,991.5,.39,274.9,.0,.00,116,116,140,118,118,138,1.4,1.3,1.3,3.0,2.9,2.9,2.7,2.7,2.8,5.3,5.7,6.6,.00,18.1,8.9,2453492.0,.0114,.0056,17.8,6.63, 05/10/10,15:45,16.0,15.7,15.2,60.9,60.2,59.3,-.4,-.9,5.3,41.6,49.8,29.28,991.4,.40,279.3,.0,.00,144,141,143,150,137,141,1.0,.9,.7,2.3,2.1,1.6,1.5,1.4,1.5,4.1,4.6,4.8,.00,18.3,9.0,2453198.0,.0115,.0057,17.9,6.74, 05/10/10,16:00,16.0,15.8,15.2,60.8,60.4,59.4,-.2,-.8,5.1,41.2,49.2,29.28,991.4,.32,221.8,.0,.00,208,198,208,203,197,210,.8,.9,.6,1.9,2.0,1.4,1.5,1.6,1.0,6.0,4.6,3.0,.00,18.2,8.9,2453293.0,.0114,.0056,17.9,6.65, 05/10/10,16:15,15.8,15.7,15.1,60.4,60.3,59.2,-.1,-.6,5.3,41.5,50.3,29.27,991.4,.28,193.0,.0,.00,252,239,233,251,241,234,.8,.8,.9,1.9,1.8,1.9,1.7,1.6,1.8,3.2,3.2,4.1,.00,17.9,9.0,2453839.0,.0113,.0057,17.9,6.71, 05/10/10,16:30,15.8,15.7,15.0,60.4,60.2,59.0,-.1,-.8,6.2,43.2,53.8,29.27,991.3,.32,223.4,.0,.00,241,237,240,230,228,236,1.1,1.5,1.7,2.6,3.3,3.9,2.2,3.0,3.7,8.0,6.6,6.9,.00,17.9,9.6,2453837.0,.0113,.0061,18.0,7.17, 05/10/10,16:45,15.4,15.2,14.6,59.7,59.4,58.2,-.2,-.8,7.2,45.0,59.1,29.27,991.3,.27,191.3,.0,.00,224,225,229,224,224,229,1.7,2.6,3.0,3.8,5.8,6.7,3.7,5.7,6.7,7.1,9.2,9.4,.00,17.5,10.2,2454706.0,.0110,.0065,18.0,7.68, 05/10/10,17:00,14.8,14.6,14.0,58.6,58.2,57.2,-.2,-.8,9.2,48.6,70.4,29.27,991.3,.24,166.0,.1,.00,216,218,234,216,218,233,1.4,2.2,2.9,3.1,5.0,6.4,3.0,4.9,6.4,7.3,14.2,15.3,.00,16.8,11.7,2456181.0,.0106,.0074,18.1,8.80, 05/10/10,17:15,14.1,14.0,13.4,57.5,57.1,56.1,-.2,-.8,10.1,50.2,77.8,29.28,991.4,.23,159.3,.0,.00,216,223,239,216,223,238,1.8,2.6,3.2,4.0,5.8,7.1,3.9,5.7,7.1,7.1,8.7,10.3,.00,16.2,12.4,2457685.0,.0101,.0079,18.1,9.36, 05/10/10,17:30,13.8,13.6,13.0,56.8,56.4,55.5,-.2,-.7,10.5,50.9,81.8,29.27,991.4,.18,128.6,.1,.00,209,216,225,207,216,226,1.4,2.2,3.6,3.2,5.0,8.0,3.0,4.8,8.0,6.9,8.7,10.3,.00,15.8,12.7,2458552.0,.0099,.0081,18.1,9.62, 05/10/10,17:45,13.5,13.3,12.8,56.3,56.0,55.0,-.2,-.7,10.8,51.5,85.1,29.28,991.4,.13,88.8,.1,.00,241,236,236,241,237,236,1.3,1.8,3.0,2.8,4.1,6.6,2.7,3.9,6.6,6.0,7.1,8.2,.01,15.5,13.0,2459216.0,.0097,.0083,18.1,9.84, 05/10/10,18:00,13.3,13.1,12.6,55.9,55.6,54.6,-.2,-.7,11.2,52.1,88.2,29.27,991.4,.13,92.9,.1,.00,224,223,235,223,222,235,1.5,2.1,3.0,3.3,4.7,6.6,3.1,4.6,6.6,6.6,8.2,14.2,.01,15.3,13.3,2459748.0,.0096,.0085,18.1,10.05, 05/10/10,18:15,13.1,12.9,12.4,55.6,55.3,54.3,-.2,-.7,11.0,51.7,88.2,29.27,991.4,.13,89.3,.0,.00,223,224,237,223,224,237,1.7,2.7,3.7,3.9,6.1,8.4,3.7,6.0,8.4,6.6,8.7,10.3,.01,15.1,13.1,2460183.0,.0095,.0083,18.1,9.94, 05/10/10,18:30,13.1,12.9,12.2,55.5,55.1,54.0,-.2,-.8,11.3,52.3,90.3,29.28,991.5,.09,62.3,.0,.00,233,237,249,235,236,249,1.2,1.9,3.3,2.7,4.3,7.3,2.5,4.1,7.2,6.9,7.6,10.3,.01,15.1,13.4,2460243.0,.0095,.0085,18.1,10.16, 05/10/10,18:45,12.9,12.7,12.1,55.2,54.9,53.7,-.2,-.8,11.3,52.3,91.0,29.28,991.5,.07,48.1,.0,.00,228,228,238,230,228,238,1.4,1.8,2.8,3.1,4.0,6.2,2.8,3.8,6.1,8.0,7.3,8.9,.01,14.9,13.4,2460616.0,.0094,.0085,18.0,10.13, 05/10/10,19:00,12.7,12.5,11.9,54.9,54.5,53.4,-.2,-.8,11.5,52.6,93.4,29.28,991.6,.05,32.0,.0,.00,238,243,239,233,241,239,1.1,1.7,2.6,2.5,3.7,5.9,2.3,3.5,5.8,6.0,12.1,15.3,.01,14.7,13.6,2461100.0,.0092,.0086,18.0,10.27, 05/10/10,19:15,12.4,12.2,11.7,54.4,54.0,53.0,-.2,-.8,11.5,52.6,95.1,29.28,991.7,.02,15.6,.1,.00,251,249,245,251,249,245,1.3,1.8,2.9,2.9,4.0,6.5,2.7,3.9,6.5,5.3,6.9,8.0,.01,14.5,13.5,2461752.0,.0091,.0086,18.0,10.28, 05/10/10,19:30,12.2,12.0,11.5,53.9,53.6,52.7,-.2,-.6,11.7,53.0,98.1,29.28,991.7,.02,11.7,.1,.00,269,252,229,268,253,230,.8,1.4,1.9,1.8,3.1,4.3,1.7,2.9,4.3,3.9,5.3,8.2,.02,14.2,13.7,2462390.0,.0089,.0087,18.0,10.43, 05/10/10,19:45,12.1,12.0,11.6,53.8,53.6,52.8,-.1,-.5,11.9,53.4,100.0,29.28,991.6,.01,7.8,.0,.00,295,257,200,295,253,199,.5,.6,1.5,1.2,1.3,3.3,1.0,1.1,3.2,2.5,3.0,7.8,.02,14.1,13.9,2462573.0,.0089,.0089,17.9,10.58, 05/10/10,20:00,12.1,12.1,11.7,53.8,53.8,53.0,.0,-.4,11.9,53.5,100.2,29.28,991.5,.00,3.0,.0,.00,346,300,212,340,302,213,.6,.6,.9,1.4,1.4,2.0,1.3,1.3,1.7,3.2,3.2,5.3,.02,14.1,14.0,2462514.0,.0089,.0089,17.9,10.61, 05/10/10,20:15,12.2,12.2,11.7,53.9,54.0,53.1,.0,-.4,12.0,53.6,100.2,29.27,991.3,.00,-.3,.0,.00,19,17,134,21,76,124,.7,.4,.9,1.5,.8,2.1,1.4,.7,1.7,3.2,2.7,4.4,.02,14.2,14.0,2462405.0,.0089,.0089,17.8,10.64, 05/10/10,20:30,12.1,12.2,11.8,53.9,53.9,53.2,.0,-.4,12.0,53.5,100.2,29.27,991.4,.00,-1.6,.1,.00,6,30,80,3,24,86,.6,1.1,1.1,1.4,2.4,2.5,1.2,2.1,2.1,3.4,4.4,7.1,.02,14.2,14.0,2462445.0,.0089,.0089,17.8,10.63, 05/10/10,20:45,12.1,12.2,11.8,53.8,53.9,53.2,.0,-.3,11.9,53.5,100.2,29.27,991.3,.00,-1.8,.0,.00,10,39,67,13,38,69,.7,1.3,1.6,1.5,2.9,3.6,1.4,2.9,3.5,3.4,6.0,6.2,.02,14.2,14.0,2462475.0,.0089,.0089,17.7,10.63, 05/10/10,21:00,12.1,12.1,11.7,53.8,53.8,53.1,.0,-.4,12.0,53.5,100.3,29.27,991.1,.00,-1.6,.2,.01,6,39,60,22,41,59,.4,1.2,1.7,1.0,2.8,3.9,.9,2.6,3.8,4.1,6.0,8.2,.02,14.2,14.0,2462453.0,.0089,.0089,17.7,10.64, 05/10/10,21:15,12.1,12.1,11.7,53.9,53.7,53.0,-.1,-.5,12.0,53.5,100.3,29.26,990.8,.00,-1.6,.1,.00,63,59,64,55,57,65,.5,1.4,2.0,1.2,3.1,4.5,1.0,3.0,4.5,3.9,6.2,8.5,.03,14.2,14.0,2462446.0,.0089,.0089,17.7,10.64, 05/10/10,21:30,12.2,12.1,11.7,53.9,53.7,53.1,-.1,-.4,12.0,53.6,100.3,29.24,990.4,.00,-1.6,.0,.00,52,55,80,54,54,81,.9,1.6,2.5,2.0,3.6,5.7,1.8,3.4,5.6,5.3,7.1,8.9,.04,14.2,14.0,2462386.0,.0089,.0089,17.6,10.66, 05/10/10,21:45,12.1,12.1,11.7,53.8,53.7,53.1,.0,-.4,11.9,53.5,100.4,29.24,990.1,.00,-1.8,.0,.00,46,59,77,43,56,78,.8,1.6,2.6,1.7,3.6,5.9,1.5,3.5,5.8,4.1,6.6,8.9,.04,14.1,14.0,2462532.0,.0089,.0089,17.6,10.63, 05/10/10,22:00,12.1,12.0,11.8,53.7,53.7,53.2,.0,-.3,11.9,53.4,100.4,29.24,990.1,.00,-1.2,.0,.00,27,43,77,27,43,78,.7,1.6,2.6,1.6,3.7,5.8,1.5,3.6,5.8,3.9,7.1,11.2,.04,14.1,14.0,2462625.0,.0089,.0089,17.5,10.60, 05/10/10,22:15,12.0,12.1,11.9,53.7,53.8,53.4,.1,-.2,11.9,53.4,100.4,29.23,990.0,.00,-1.2,.0,.00,22,50,82,23,50,83,.9,1.6,2.8,1.9,3.7,6.2,1.8,3.6,6.1,4.1,6.2,9.8,.04,14.1,13.9,2462666.0,.0089,.0089,17.5,10.59, 05/10/10,22:30,12.0,12.1,11.8,53.7,53.7,53.3,.0,-.2,11.9,53.4,100.4,29.23,989.9,.00,-1.0,.0,.00,22,45,81,22,44,82,.9,1.9,2.5,1.9,4.2,5.6,1.8,4.2,5.5,3.9,6.4,8.5,.04,14.1,13.9,2462696.0,.0088,.0089,17.4,10.58, 05/10/10,22:45,12.0,12.0,11.8,53.5,53.7,53.3,.1,-.1,11.8,53.3,100.4,29.22,989.7,.00,-1.8,.0,.00,20,45,72,22,45,73,.7,1.8,2.1,1.5,4.0,4.8,1.4,4.0,4.7,3.7,6.2,8.7,.04,14.0,13.9,2462854.0,.0088,.0088,17.4,10.54, 05/10/10,23:00,12.0,12.1,11.9,53.6,53.8,53.4,.1,-.1,11.9,53.3,100.4,29.23,989.8,.00,-.9,.0,.00,20,37,62,20,37,63,.7,1.5,1.4,1.6,3.5,3.1,1.5,3.4,3.1,4.1,6.6,7.1,.04,14.1,13.9,2462764.0,.0088,.0089,17.4,10.57, 05/10/10,23:15,12.0,12.2,11.8,53.6,54.0,53.3,.2,-.2,11.9,53.4,100.4,29.23,989.8,.00,-1.9,.0,.00,24,46,59,21,46,59,.6,1.6,1.3,1.3,3.5,3.0,1.3,3.5,3.0,2.5,5.3,5.7,.04,14.1,13.9,2462726.0,.0088,.0089,17.3,10.57, 05/10/10,23:30,11.9,12.1,11.9,53.5,53.9,53.4,.2,.0,11.8,53.2,100.4,29.22,989.6,.00,-.6,.0,.00,14,40,56,14,40,56,.6,1.4,1.9,1.3,3.2,4.2,1.2,3.2,4.2,2.5,4.8,6.9,.04,14.0,13.8,2462947.0,.0088,.0088,17.3,10.51, 05/10/10,23:45,12.1,12.2,11.8,53.8,53.9,53.3,.1,-.3,12.0,53.5,100.3,29.22,989.6,.00,-.6,.0,.00,19,50,67,18,50,66,.6,1.2,1.5,1.3,2.7,3.3,1.3,2.6,3.3,2.3,4.8,5.7,.04,14.2,14.0,2462491.0,.0089,.0089,17.3,10.63, 05/11/10,00:00,12.2,12.2,11.8,53.9,54.0,53.2,.1,-.4,12.0,53.6,100.3,29.21,989.3,.00,-1.4,.0,.00,32,61,76,31,60,76,.7,.9,1.2,1.5,2.1,2.7,1.4,2.1,2.7,3.7,6.4,4.6,.00,14.2,14.0,2462398.0,.0089,.0089,17.2,10.65, 05/11/10,00:15,12.0,12.2,11.8,53.6,53.9,53.2,.2,-.2,11.8,53.3,100.2,29.21,989.2,.00,-1.7,.0,.00,15,48,72,15,48,72,.8,1.3,1.5,1.8,2.8,3.3,1.8,2.8,3.2,3.2,4.1,5.7,.00,14.0,13.9,2462809.0,.0088,.0088,17.2,10.54, 05/11/10,00:30,11.9,12.1,11.8,53.5,53.8,53.2,.2,-.2,11.7,53.1,100.3,29.21,989.4,.00,-.6,.0,.00,12,41,68,11,42,67,.7,1.3,1.8,1.6,3.0,4.1,1.5,2.9,4.1,2.7,3.9,6.9,.00,14.0,13.8,2462968.0,.0088,.0088,17.1,10.49, 05/11/10,00:45,12.1,12.1,11.8,53.7,53.8,53.3,.0,-.2,11.9,53.4,100.2,29.22,989.4,.00,-1.6,.0,.00,46,50,62,46,48,62,.4,.9,2.5,.9,1.9,5.7,.8,1.8,5.7,1.8,2.7,6.9,.00,14.1,13.9,2462607.0,.0089,.0089,17.1,10.59, 05/11/10,01:00,12.2,12.2,11.8,53.9,53.9,53.2,.0,-.4,12.0,53.5,100.2,29.21,989.3,.00,-.8,.0,.00,42,61,68,40,61,67,.5,1.0,1.8,1.2,2.2,4.0,1.1,2.2,4.0,2.5,4.1,6.9,.00,14.2,14.0,2462403.0,.0089,.0089,17.1,10.64, 05/11/10,01:15,12.0,12.1,11.8,53.6,53.8,53.2,.1,-.2,11.8,53.3,100.2,29.21,989.1,.00,-1.6,.0,.00,26,60,69,23,61,68,.8,1.1,1.8,1.8,2.4,4.1,1.6,2.3,4.1,3.0,3.9,6.2,.00,14.0,13.9,2462786.0,.0088,.0089,17.0,10.54, 05/11/10,01:30,11.8,12.0,11.9,53.3,53.5,53.4,.1,.0,11.7,53.0,100.3,29.21,989.3,.00,-1.6,.0,.00,29,34,57,15,31,57,.5,1.0,2.9,1.1,2.2,6.5,1.0,2.1,6.5,2.7,3.7,8.7,.00,13.9,13.7,2463193.0,.0087,.0088,17.0,10.43, 05/11/10,01:45,11.7,11.9,11.8,53.1,53.4,53.2,.2,.1,11.5,52.7,100.3,29.20,988.9,.00,-1.7,.0,.00,289,105,72,313,105,70,.3,.5,1.4,.6,1.1,3.2,.4,1.1,3.1,1.8,2.1,6.4,.00,13.8,13.6,2463499.0,.0087,.0087,17.0,10.35, 05/11/10,02:00,11.4,11.8,11.7,52.6,53.3,53.1,.4,.3,11.3,52.3,100.3,29.20,988.7,.00,-1.7,.0,.00,294,42,64,288,42,63,.4,.1,1.3,.9,.2,3.0,.9,.2,3.0,2.1,1.1,8.7,.00,13.5,13.4,2464102.0,.0085,.0085,16.9,10.20, 05/11/10,02:15,11.1,11.4,11.7,52.0,52.5,53.0,.3,.5,11.0,51.8,100.4,29.19,988.5,.00,-1.6,.0,.00,248,311,79,248,254,79,.4,.1,1.0,.9,.3,2.1,.9,.3,2.1,1.4,1.4,3.4,.00,13.3,13.1,2464853.0,.0083,.0084,16.9,10.00, 05/11/10,02:30,11.0,11.5,11.7,51.9,52.7,53.1,.5,.7,10.9,51.6,100.4,29.19,988.5,.00,-1.9,.0,.00,267,272,67,268,271,66,.7,.6,.9,1.5,1.2,2.1,1.5,1.2,2.0,2.5,2.3,2.7,.00,13.2,13.0,2465084.0,.0083,.0083,16.9,9.94, 05/11/10,02:45,10.9,11.4,11.7,51.7,52.5,53.1,.5,.8,10.8,51.4,100.4,29.19,988.5,.00,-1.9,.0,.00,258,20,64,264,57,64,.2,.1,1.0,.4,.3,2.3,.4,.2,2.3,1.4,1.1,3.4,.00,13.1,13.0,2465319.0,.0082,.0083,16.8,9.89, 05/11/10,03:00,11.1,11.5,11.8,52.0,52.7,53.3,.4,.7,11.0,51.7,100.5,29.19,988.4,.00,-1.0,.0,.00,347,17,65,354,18,63,.5,.7,1.3,1.2,1.6,2.9,1.1,1.6,2.9,2.5,2.7,4.6,.00,13.2,13.1,2464917.0,.0083,.0084,16.8,9.99, 05/11/10,03:15,11.5,11.7,12.0,52.6,53.0,53.6,.2,.5,11.3,52.4,100.5,29.19,988.4,.00,-1.8,.0,.00,27,34,56,22,33,56,.4,.8,1.8,.9,1.9,4.1,.8,1.8,4.1,1.8,2.7,4.6,.00,13.6,13.4,2464066.0,.0085,.0086,16.7,10.22, 05/11/10,03:30,11.4,11.7,12.3,52.5,53.0,54.1,.3,.9,11.3,52.3,100.5,29.18,988.3,.00,-1.7,.0,.00,1,30,52,327,20,52,.4,.9,1.3,.9,2.1,2.9,.7,1.8,2.8,2.7,4.4,4.6,.00,13.5,13.4,2464167.0,.0085,.0085,16.7,10.20, 05/11/10,03:45,11.6,11.9,12.4,52.9,53.3,54.3,.2,.8,11.5,52.7,100.5,29.20,988.8,.00,-1.5,.1,.00,145,351,39,182,358,36,.2,.9,.8,.5,2.1,1.9,.3,1.7,1.9,2.3,5.5,4.8,.00,13.7,13.6,2463641.0,.0086,.0087,16.7,10.34, 05/11/10,04:00,11.7,11.9,12.2,53.1,53.3,54.0,.1,.5,11.6,52.9,100.5,29.19,988.4,.00,-2.0,.0,.00,110,119,124,106,118,123,.8,1.3,1.8,1.7,2.8,4.0,1.4,2.7,3.9,4.4,5.0,6.9,.00,13.8,13.7,2463395.0,.0087,.0087,16.6,10.41, 05/11/10,04:15,12.1,12.3,12.7,53.8,54.2,54.9,.2,.6,12.0,53.5,100.5,29.17,987.9,.00,-1.8,.0,.00,176,163,178,151,141,174,1.3,1.8,3.4,3.0,4.1,7.7,1.6,3.2,7.4,6.4,9.8,12.6,.00,14.1,14.0,2462543.0,.0089,.0089,16.6,10.64, 05/11/10,04:30,11.9,12.1,12.2,53.5,53.8,54.0,.2,.3,11.8,53.2,100.4,29.19,988.4,.00,-2.1,.0,.00,296,288,253,308,306,246,1.0,1.6,.9,2.3,3.5,2.0,1.7,3.4,1.8,5.0,6.4,4.6,.00,14.0,13.8,2462970.0,.0088,.0088,16.6,10.51, 05/11/10,04:45,11.8,11.9,11.9,53.3,53.3,53.3,.0,.0,11.7,53.0,100.4,29.19,988.4,.00,-1.1,.0,.00,76,49,57,62,52,22,.4,.7,.7,1.0,1.6,1.5,.8,1.5,.5,2.5,3.4,3.2,.00,13.9,13.8,2463179.0,.0087,.0088,16.6,10.45, 05/11/10,05:00,11.8,12.0,12.0,53.3,53.6,53.5,.1,.1,11.7,53.0,100.4,29.18,988.3,.00,-1.8,.0,.00,359,40,62,356,43,59,.6,.8,.8,1.3,1.8,1.8,1.1,1.7,1.7,3.7,5.3,5.5,.00,13.9,13.8,2463156.0,.0087,.0088,16.6,10.46, 05/11/10,05:15,11.5,11.7,12.1,52.7,53.0,53.7,.2,.6,11.4,52.4,100.4,29.18,988.2,.00,-1.5,.0,.00,258,336,89,258,297,97,.4,.3,.5,1.0,.6,1.0,.9,.4,.9,2.3,2.3,2.5,.00,13.6,13.5,2463966.0,.0086,.0086,16.5,10.24, 05/11/10,05:30,11.5,11.7,12.1,52.7,53.1,53.8,.3,.6,11.4,52.4,100.5,29.17,987.9,.00,-2.5,.0,.00,316,18,117,338,19,118,.3,.4,1.0,.6,.8,2.2,.6,.8,2.1,1.8,2.3,2.7,.00,13.6,13.5,2463969.0,.0086,.0086,16.5,10.24, 05/11/10,05:45,11.5,11.9,12.1,52.7,53.3,53.9,.3,.6,11.4,52.5,100.5,29.17,987.8,.00,-2.3,.0,.00,327,17,140,336,10,139,.5,.6,.6,1.1,1.4,1.4,.9,1.4,1.4,2.3,3.0,2.7,.00,13.6,13.5,2463940.0,.0086,.0086,16.5,10.25, 05/11/10,06:00,11.6,11.9,12.4,52.8,53.5,54.3,.4,.8,11.4,52.6,100.5,29.16,987.7,.00,-2.6,.0,.00,245,5,191,260,356,191,.4,.4,1.3,1.0,1.0,3.0,.7,.8,2.9,3.4,4.6,5.3,.00,13.6,13.5,2463808.0,.0086,.0086,16.5,10.29, 05/11/10,06:15,11.5,11.9,12.4,52.7,53.4,54.4,.4,.9,11.4,52.4,100.5,29.16,987.6,.00,-2.8,.0,.00,258,259,207,258,258,208,.7,.8,2.3,1.6,1.7,5.1,1.6,1.7,5.0,2.5,3.0,7.6,.00,13.6,13.5,2464011.0,.0085,.0086,16.5,10.24, 05/11/10,06:30,11.4,12.1,12.4,52.6,53.7,54.3,.6,1.0,11.3,52.4,100.5,29.17,987.8,.00,1.6,.0,.00,255,270,233,257,270,234,.7,1.7,3.0,1.6,3.7,6.6,1.5,3.7,6.5,3.0,7.1,8.2,.00,13.5,13.4,2464101.0,.0085,.0086,16.4,10.22, 05/11/10,06:45,11.5,11.9,12.3,52.7,53.5,54.1,.5,.8,11.3,52.4,100.5,29.18,988.1,.01,10.0,.1,.00,231,255,247,234,256,247,1.2,1.9,4.0,2.7,4.4,8.9,2.5,4.3,8.9,4.4,6.9,12.1,.00,13.6,13.5,2464022.0,.0085,.0086,16.4,10.24, 05/11/10,07:00,11.4,11.6,12.0,52.6,52.9,53.6,.2,.6,11.3,52.3,100.5,29.18,988.3,.01,9.4,.0,.00,208,224,241,208,223,241,1.2,2.4,4.8,2.8,5.3,10.7,2.6,5.1,10.6,8.0,10.1,22.2,.01,13.5,13.4,2464156.0,.0085,.0086,16.4,10.20, 05/11/10,07:15,11.8,11.8,12.0,53.3,53.3,53.7,.0,.2,11.7,53.0,100.6,29.16,987.5,.03,17.7,.0,.00,177,187,211,179,188,211,1.6,2.7,5.8,3.6,6.0,12.9,3.4,5.8,12.8,8.5,9.8,17.2,.01,13.9,13.8,2463198.0,.0087,.0088,16.4,10.46, 05/11/10,07:30,12.0,12.0,11.9,53.7,53.6,53.4,.0,-.1,11.9,53.4,100.5,29.16,987.5,.09,60.2,.0,.00,244,234,215,247,236,214,2.1,3.3,5.1,4.7,7.4,11.4,4.2,6.9,11.2,10.5,13.5,16.9,.01,14.1,14.0,2462669.0,.0089,.0089,16.4,10.60, 05/11/10,07:45,12.4,12.4,12.5,54.3,54.3,54.6,.0,.1,12.2,54.0,100.4,29.17,987.7,.14,99.8,.0,.00,261,252,226,269,257,225,1.2,2.2,4.4,2.8,5.0,9.8,2.2,4.4,9.4,6.2,10.1,15.3,.01,14.4,14.3,2461798.0,.0091,.0091,16.3,10.83, 05/11/10,08:00,12.9,12.9,13.0,55.2,55.3,55.4,.0,.1,12.6,54.7,99.4,29.17,987.9,.12,84.8,.0,.00,242,250,238,244,253,237,1.3,2.2,4.6,3.0,4.8,10.2,2.4,4.4,9.9,8.2,11.4,20.4,.01,14.9,14.6,2460633.0,.0094,.0093,16.3,11.05, 05/11/10,08:15,13.2,13.0,12.7,55.7,55.5,54.9,-.1,-.4,12.4,54.4,96.8,29.20,988.8,.21,144.6,.0,.00,279,286,276,277,287,277,2.2,3.7,6.8,5.0,8.2,15.1,4.5,7.7,14.8,13.3,16.3,21.1,.01,15.2,14.5,2460044.0,.0095,.0092,16.3,10.93, 05/11/10,08:30,13.4,13.3,12.7,56.1,55.9,54.9,-.1,-.7,12.3,54.1,94.2,29.20,988.8,.29,204.5,.0,.00,255,256,256,255,256,256,1.9,2.9,5.0,4.2,6.4,11.1,4.0,6.2,11.0,9.8,13.1,17.9,.01,15.4,14.3,2459419.0,.0097,.0091,16.3,10.81, 05/11/10,08:45,14.1,13.8,13.1,57.3,56.9,55.5,-.2,-1.0,11.9,53.4,88.1,29.19,988.6,.53,368.5,.0,.00,228,237,251,230,240,251,1.8,2.4,3.8,3.9,5.3,8.4,3.5,4.8,8.2,8.9,10.1,13.3,.01,16.1,14.0,2457875.0,.0101,.0089,16.3,10.53, 05/11/10,09:00,14.5,14.3,13.5,58.1,57.7,56.3,-.2,-1.0,11.6,52.8,83.6,29.19,988.5,.59,410.3,.0,.00,243,247,263,242,248,264,2.3,3.2,4.2,5.1,7.2,9.4,4.5,6.7,9.2,11.0,12.1,17.6,.01,16.6,13.7,2456799.0,.0104,.0087,16.3,10.28, 05/11/10,09:15,15.2,14.9,14.0,59.3,58.9,57.3,-.2,-1.1,11.8,53.3,81.8,29.20,988.8,.67,464.1,.0,.00,247,255,268,248,255,268,2.2,2.6,4.1,4.9,5.9,9.2,4.6,5.5,9.1,11.2,14.4,16.0,.01,17.3,13.9,2455251.0,.0109,.0089,16.4,10.46, 05/11/10,09:30,15.5,15.3,14.2,59.9,59.5,57.6,-.2,-1.2,11.7,53.0,79.2,29.21,989.1,.52,363.4,.0,.00,260,258,270,263,259,271,2.1,3.0,4.4,4.6,6.6,9.8,4.2,6.2,9.5,11.0,14.9,15.6,.01,17.6,13.8,2454515.0,.0111,.0088,16.4,10.33, 05/11/10,09:45,15.2,15.0,14.2,59.4,59.0,57.6,-.2,-1.0,12.1,53.8,83.1,29.20,989.0,.34,238.7,.0,.00,248,249,269,249,251,270,2.2,2.9,4.1,4.8,6.6,9.2,4.6,6.3,9.0,10.1,11.7,15.1,.01,17.3,14.2,2455111.0,.0109,.0091,16.5,10.66, 05/11/10,10:00,15.7,15.5,14.6,60.3,59.9,58.2,-.3,-1.2,12.4,54.3,81.8,29.21,989.1,.69,484.3,.0,.00,243,251,273,243,251,274,2.1,2.6,4.6,4.7,5.9,10.4,4.4,5.6,10.2,9.8,12.6,27.9,.01,17.9,14.4,2453878.0,.0113,.0092,16.5,10.83, 05/11/10,10:15,16.2,16.0,15.1,61.2,60.8,59.2,-.2,-1.1,12.7,54.8,80.8,29.21,989.1,.63,439.1,.0,.00,243,245,264,242,245,265,2.7,3.6,5.0,6.1,8.1,11.2,5.6,7.8,11.1,11.7,14.0,15.3,.01,18.5,14.7,2452734.0,.0116,.0094,16.6,11.02, 05/11/10,10:30,17.3,17.0,15.9,63.1,62.5,60.6,-.3,-1.4,12.8,55.0,76.2,29.20,989.0,1.00,696.5,.0,.00,244,246,262,246,245,262,2.5,3.4,4.5,5.6,7.5,10.0,4.9,7.1,9.9,11.4,14.0,16.0,.01,19.8,14.8,2450267.0,.0124,.0095,16.7,11.05, 05/11/10,10:45,17.7,17.5,16.5,63.8,63.5,61.8,-.2,-1.1,12.7,54.9,73.9,29.21,989.1,.84,587.2,.0,.00,239,241,242,241,242,242,2.6,3.2,4.1,5.7,7.2,9.3,5.3,6.7,9.1,11.7,13.5,14.7,.01,20.3,14.8,2449261.0,.0128,.0094,16.8,11.00, 05/11/10,11:00,18.3,18.0,17.0,64.9,64.4,62.7,-.3,-1.2,13.2,55.7,73.4,29.21,989.2,.61,425.1,.0,.00,232,239,236,232,237,235,2.1,2.7,4.0,4.7,6.0,8.8,4.3,5.6,8.5,9.6,13.1,18.1,.01,21.1,15.2,2447857.0,.0132,.0097,16.9,11.30, 05/11/10,11:15,18.0,17.8,17.0,64.4,64.0,62.6,-.2,-1.0,13.3,55.9,75.2,29.21,989.2,.36,248.2,.0,.00,256,259,247,254,257,244,1.9,2.5,3.1,4.2,5.5,7.0,3.8,5.0,6.7,10.3,12.4,14.0,.01,20.7,15.3,2448493.0,.0130,.0098,17.0,11.40, 05/11/10,11:30,17.8,17.7,16.9,64.1,63.8,62.4,-.2,-.9,13.7,56.6,78.0,29.21,989.2,.22,156.2,.0,.00,269,275,263,267,276,264,1.6,2.1,2.7,3.7,4.7,6.0,3.4,4.6,5.8,7.6,8.0,8.9,.01,20.5,15.7,2448940.0,.0129,.0100,17.1,11.69, 05/11/10,11:45,17.7,17.5,16.9,63.9,63.6,62.4,-.2,-.8,14.1,57.4,80.9,29.21,989.2,.13,92.3,.0,.00,287,288,275,286,288,275,1.6,1.9,2.8,3.6,4.3,6.2,3.4,4.2,6.1,6.4,6.6,8.7,.01,20.3,16.2,2449171.0,.0128,.0103,17.2,12.05, 05/11/10,12:00,17.7,17.6,17.1,63.9,63.7,62.9,-.1,-.6,14.6,58.2,83.3,29.21,989.2,.12,87.2,.0,.00,326,275,252,337,283,253,.4,.6,2.2,1.0,1.4,5.0,.6,.9,4.8,5.3,5.0,11.9,.01,20.3,16.6,2449221.0,.0128,.0106,17.3,12.38, 05/11/10,12:15,17.9,17.8,17.4,64.2,64.0,63.3,-.1,-.5,14.8,58.7,83.7,29.21,989.1,.13,93.0,.0,.00,319,288,261,329,292,261,.3,.7,2.1,.8,1.5,4.7,.7,1.3,4.6,2.5,3.9,6.4,.01,20.5,16.9,2448786.0,.0129,.0108,17.4,12.58, 05/11/10,12:30,17.8,17.8,17.5,64.1,64.0,63.5,-.1,-.3,14.9,58.9,84.7,29.20,989.0,.13,92.0,.0,.00,13,0,260,13,4,258,1.0,.9,1.2,2.2,2.1,2.6,2.1,1.8,2.5,4.4,4.4,6.4,.01,20.5,17.0,2448934.0,.0129,.0109,17.5,12.68, 05/11/10,12:45,17.8,17.8,17.9,64.0,64.0,64.2,.0,.1,14.9,58.8,84.9,29.20,988.8,.15,107.7,.0,.00,10,2,248,10,1,244,1.1,1.1,1.5,2.4,2.4,3.4,2.3,2.1,3.2,3.7,4.8,10.5,.01,20.4,17.0,2449089.0,.0128,.0109,17.5,12.66, 05/11/10,13:00,17.8,17.8,18.3,64.0,64.0,64.9,.0,.5,14.9,58.8,84.5,29.19,988.6,.23,162.2,.0,.00,7,358,245,7,357,245,1.7,1.8,2.2,3.8,4.0,4.9,3.6,3.7,4.6,7.8,7.8,11.9,.01,20.4,17.0,2449003.0,.0129,.0109,17.5,12.63, 05/11/10,13:15,18.3,18.2,18.7,64.9,64.8,65.7,.0,.4,15.1,59.2,83.4,29.19,988.4,.24,166.9,.0,.00,17,347,234,7,348,237,1.2,1.5,3.4,2.7,3.4,7.5,.9,1.5,6.9,7.8,8.9,17.9,.01,21.1,17.3,2447848.0,.0133,.0111,17.6,12.82, 05/11/10,13:30,19.9,19.8,19.3,67.8,67.7,66.7,-.1,-.6,15.2,59.4,75.9,29.19,988.4,.20,142.7,.0,.00,229,234,241,231,235,241,2.8,4.4,6.8,6.3,9.9,15.2,5.5,9.3,15.0,14.7,17.2,24.3,.01,23.3,17.4,2443992.0,.0147,.0111,17.6,12.85, 05/11/10,13:45,20.1,20.0,19.3,68.2,67.9,66.8,-.2,-.8,14.7,58.5,72.4,29.18,988.4,.27,186.3,.0,.00,232,232,235,233,232,235,3.1,4.7,7.4,6.9,10.6,16.6,6.4,10.2,16.4,13.5,19.9,22.2,.01,23.6,16.8,2443500.0,.0149,.0108,17.6,12.41, 05/11/10,14:00,20.2,20.1,19.4,68.4,68.1,67.0,-.2,-.8,14.8,58.6,72.4,29.18,988.2,.20,138.6,.0,.00,222,226,228,223,226,228,2.1,3.3,5.4,4.7,7.4,12.1,4.3,7.0,11.9,17.6,16.7,27.2,.01,23.7,16.9,2443289.0,.0149,.0108,17.7,12.48, 05/11/10,14:15,20.3,20.2,19.6,68.6,68.3,67.2,-.1,-.7,15.0,59.0,73.0,29.18,988.2,.16,113.0,.0,.00,218,222,226,217,222,226,2.1,2.8,4.3,4.8,6.3,9.7,4.3,6.1,9.5,12.4,15.3,18.1,.01,23.9,17.1,2443051.0,.0150,.0110,17.7,12.64, 05/11/10,14:30,20.4,20.3,19.8,68.8,68.6,67.6,-.1,-.7,15.2,59.4,73.5,29.17,988.0,.18,124.4,.0,.00,215,214,218,215,214,219,1.2,1.8,3.2,2.7,3.9,7.1,2.4,3.8,7.0,6.6,7.1,13.3,.01,24.1,17.4,2442765.0,.0152,.0111,17.7,12.82, 05/11/10,14:45,20.7,20.4,19.9,69.2,68.8,67.8,-.2,-.7,15.4,59.8,73.4,29.17,987.9,.16,114.5,.0,.00,159,181,210,166,180,209,1.0,1.3,2.5,2.2,2.9,5.5,2.0,2.6,5.3,6.4,7.1,10.1,.01,24.4,17.6,2442230.0,.0154,.0113,17.8,12.97, 05/11/10,15:00,20.8,20.6,20.1,69.4,69.0,68.2,-.2,-.7,15.4,59.8,73.0,29.17,987.8,.16,113.7,.0,.00,194,195,212,190,197,211,1.0,1.6,3.3,2.3,3.7,7.3,2.0,3.4,7.2,6.6,12.4,14.4,.01,24.6,17.6,2442003.0,.0155,.0113,17.8,12.98, 05/11/10,15:15,21.0,21.0,20.4,69.9,69.7,68.7,-.1,-.6,15.7,60.3,73.2,29.16,987.7,.19,131.0,.0,.00,229,225,230,230,228,230,2.5,3.8,5.7,5.5,8.5,12.7,4.5,7.6,12.3,13.5,16.7,22.9,.01,25.0,17.9,2441325.0,.0157,.0115,17.8,13.21, 05/11/10,15:30,21.2,21.1,20.5,70.2,69.9,68.8,-.2,-.8,15.8,60.4,72.4,29.16,987.6,.22,155.7,.0,.00,229,237,237,231,239,237,2.5,3.8,6.0,5.6,8.5,13.3,5.0,8.1,13.1,13.5,18.5,19.5,.01,25.3,18.0,2440865.0,.0159,.0115,17.9,13.23, 05/11/10,15:45,21.1,21.0,20.4,70.1,69.8,68.7,-.1,-.7,15.7,60.2,72.4,29.16,987.5,.21,146.8,.0,.00,245,240,240,244,240,240,2.3,3.5,5.2,5.1,7.9,11.7,4.7,7.6,11.5,11.2,16.7,17.2,.01,25.2,17.9,2441065.0,.0158,.0115,17.9,13.16, 05/11/10,16:00,21.3,21.1,20.5,70.3,70.0,68.9,-.1,-.8,15.8,60.4,72.4,29.16,987.4,.26,182.2,.0,.00,239,236,235,238,236,235,2.4,3.5,4.8,5.3,7.7,10.7,5.0,7.5,10.5,13.5,15.1,24.0,.01,25.3,18.0,2440796.0,.0160,.0116,18.0,13.26, 05/11/10,16:15,21.6,21.5,20.8,71.0,70.6,69.4,-.2,-.9,15.9,60.7,71.4,29.15,987.2,.43,298.6,.0,.00,232,233,232,233,231,232,2.7,3.7,5.1,6.0,8.2,11.3,5.5,7.7,11.1,15.3,18.1,20.8,.01,25.9,18.2,2439883.0,.0163,.0117,18.0,13.35, 05/11/10,16:30,22.1,21.9,21.1,71.7,71.4,69.9,-.2,-1.0,15.9,60.6,69.4,29.15,987.0,.47,328.8,.0,.00,235,232,237,236,232,236,3.3,4.5,6.4,7.3,10.1,14.3,6.9,9.8,14.1,14.7,18.8,20.4,.01,26.6,18.1,2438873.0,.0168,.0116,18.0,13.31, 05/11/10,16:45,22.1,21.9,21.2,71.8,71.5,70.1,-.2,-.9,16.0,60.9,69.8,29.14,987.0,.35,241.3,.0,.00,234,230,231,233,230,231,2.6,3.8,5.6,5.8,8.6,12.4,5.3,8.3,12.3,12.8,16.0,17.4,.01,26.7,18.3,2438725.0,.0168,.0118,18.1,13.43, 05/11/10,17:00,22.4,22.2,21.4,72.3,71.9,70.6,-.2,-1.0,16.3,61.3,69.8,29.14,986.9,.49,342.6,.0,.00,222,225,224,228,228,226,2.0,3.0,4.7,4.5,6.8,10.6,4.0,6.1,10.2,16.3,16.3,26.3,.01,27.2,18.6,2438053.0,.0171,.0120,18.1,13.64, 05/11/10,17:15,22.4,22.0,21.3,72.3,71.6,70.4,-.4,-1.1,16.0,60.7,68.3,29.14,986.9,.31,215.8,.0,.00,171,183,197,171,182,196,2.4,3.3,4.7,5.4,7.3,10.4,5.1,7.0,10.2,12.4,12.8,16.0,.01,27.2,18.2,2438057.0,.0171,.0117,18.2,13.36, 05/11/10,17:30,22.1,21.9,21.2,71.7,71.3,70.2,-.2,-.9,16.2,61.2,70.9,29.14,986.9,.20,136.9,.0,.00,198,194,204,196,195,203,2.3,2.8,4.6,5.1,6.3,10.4,4.6,6.0,10.2,14.0,12.1,17.2,.01,26.6,18.5,2438848.0,.0168,.0119,18.3,13.60, 05/11/10,17:45,22.1,21.8,21.2,71.7,71.3,70.2,-.2,-.9,16.3,61.3,71.1,29.14,986.8,.20,137.8,.0,.00,188,193,199,189,192,198,2.4,3.3,5.8,5.4,7.3,13.0,4.9,6.9,12.8,11.0,16.0,19.0,.01,26.6,18.6,2438897.0,.0168,.0119,18.4,13.63, 05/11/10,18:00,22.1,21.9,21.2,71.7,71.4,70.2,-.2,-.9,16.2,61.2,70.9,29.14,986.7,.19,132.9,.0,.00,197,201,205,196,200,204,2.9,3.8,5.9,6.4,8.5,13.3,6.1,8.0,13.1,13.5,24.0,29.3,.01,26.6,18.5,2438875.0,.0168,.0119,18.4,13.59, 05/11/10,18:15,22.0,21.9,21.2,71.7,71.4,70.2,-.2,-.8,16.3,61.4,71.5,29.13,986.6,.24,166.3,.0,.00,208,206,209,206,205,209,2.2,3.1,5.7,4.9,6.9,12.7,4.4,6.5,12.5,11.4,14.0,18.3,.01,26.6,18.6,2438919.0,.0168,.0120,18.5,13.68, 05/11/10,18:30,22.1,22.0,21.3,71.9,71.6,70.4,-.2,-.8,16.5,61.6,71.7,29.13,986.6,.14,97.2,.0,.00,211,211,209,212,210,209,1.9,2.7,5.2,4.3,5.9,11.7,3.9,5.6,11.5,11.2,13.1,18.5,.01,26.7,18.8,2438688.0,.0169,.0121,18.5,13.79, 05/11/10,18:45,22.0,21.9,21.3,71.6,71.4,70.3,-.1,-.7,16.6,61.9,73.1,29.13,986.6,.10,71.9,.0,.00,196,202,209,196,202,209,1.9,2.7,4.8,4.2,6.1,10.7,4.0,5.9,10.5,8.5,10.5,16.9,.01,26.5,19.0,2438990.0,.0167,.0122,18.5,13.96, 05/11/10,19:00,22.1,21.9,21.4,71.7,71.4,70.5,-.1,-.7,16.8,62.3,73.7,29.13,986.6,.08,54.9,.0,.00,197,207,210,197,206,210,1.7,2.5,3.9,3.9,5.5,8.7,3.6,5.3,8.6,11.7,15.6,22.7,.01,26.6,19.2,2438901.0,.0168,.0124,18.6,14.11, 05/11/10,19:15,22.0,21.8,21.2,71.6,71.3,70.2,-.2,-.8,16.8,62.2,74.0,29.13,986.6,.04,31.4,.0,.00,190,194,198,189,194,197,1.5,2.1,3.9,3.3,4.7,8.8,3.0,4.4,8.7,8.9,10.3,13.7,.01,26.5,19.2,2439073.0,.0167,.0124,18.6,14.11, 05/11/10,19:30,21.8,21.6,21.0,71.2,70.9,69.8,-.2,-.8,16.6,61.9,74.2,29.14,986.7,.04,26.5,.0,.00,195,195,197,195,194,197,1.4,2.0,4.0,3.2,4.4,9.0,2.9,4.1,8.8,6.2,8.2,13.5,.01,26.1,19.0,2439582.0,.0165,.0122,18.6,13.97, 05/11/10,19:45,21.6,21.5,20.9,71.0,70.7,69.6,-.1,-.7,16.6,61.8,74.5,29.14,986.7,.03,17.8,.0,.00,206,208,205,204,207,204,1.3,2.3,4.0,3.0,5.0,9.0,2.5,4.7,8.8,10.1,10.1,13.5,.01,25.9,18.9,2439880.0,.0163,.0122,18.6,13.92, 05/11/10,20:00,21.5,21.4,20.8,70.7,70.5,69.5,-.1,-.7,16.6,61.8,75.0,29.14,986.8,.01,6.7,.0,.00,224,218,206,222,216,206,1.3,2.0,3.8,3.0,4.5,8.4,2.7,4.2,8.3,8.0,9.6,19.2,.01,25.7,18.9,2440214.0,.0162,.0122,18.6,13.90, 05/11/10,20:15,21.4,21.3,20.8,70.5,70.3,69.5,-.1,-.6,16.6,61.8,75.7,29.14,986.8,.00,1.8,.0,.00,228,216,210,231,216,209,1.4,1.9,4.0,3.0,4.4,8.8,2.7,4.1,8.7,8.0,10.1,14.7,.01,25.5,18.9,2440525.0,.0161,.0122,18.6,13.92, 05/11/10,20:30,21.3,21.2,20.8,70.3,70.2,69.4,.0,-.5,16.6,61.9,76.3,29.14,986.8,.00,-1.2,.0,.00,231,224,213,230,222,212,1.3,2.1,3.9,3.0,4.8,8.7,2.8,4.5,8.6,6.6,10.5,14.4,.01,25.3,19.0,2440770.0,.0160,.0122,18.6,13.95, 05/11/10,20:45,21.1,21.1,20.7,70.0,70.0,69.3,.0,-.4,16.6,61.9,77.0,29.14,986.9,.00,-2.4,.0,.00,234,223,213,233,222,213,1.3,2.1,4.0,3.0,4.7,8.9,2.8,4.5,8.8,7.8,8.7,14.4,.01,25.1,19.0,2441088.0,.0158,.0122,18.6,13.98, 05/11/10,21:00,21.1,21.1,20.6,69.9,69.9,69.2,.0,-.4,16.6,62.0,77.5,29.14,987.0,.00,-2.3,.0,.00,240,221,211,239,221,211,1.0,2.0,3.7,2.3,4.5,8.3,2.2,4.4,8.2,6.4,8.0,19.2,.01,25.0,19.0,2441272.0,.0158,.0122,18.6,14.00, 05/11/10,21:15,20.9,20.9,20.6,69.6,69.7,69.0,.0,-.4,16.6,62.0,78.2,29.15,987.0,.00,-2.6,.0,.00,247,226,214,246,224,214,.7,1.4,3.2,1.6,3.0,7.1,1.5,2.9,7.0,3.7,5.3,10.5,.01,24.8,19.0,2441626.0,.0156,.0122,18.6,14.01, 05/11/10,21:30,20.8,20.9,20.5,69.4,69.6,68.9,.1,-.3,16.6,61.9,78.7,29.15,987.1,.00,-2.7,.0,.00,235,223,216,233,222,215,1.1,1.9,3.8,2.4,4.3,8.5,2.3,4.2,8.5,6.6,7.8,12.8,.01,24.6,19.0,2441873.0,.0155,.0122,18.5,14.00, 05/11/10,21:45,20.6,20.7,20.5,69.0,69.3,68.9,.1,-.1,16.7,62.0,80.1,29.15,987.3,.00,-3.0,.0,.00,243,231,217,242,230,217,.8,1.7,3.7,1.8,3.7,8.4,1.7,3.6,8.2,3.9,7.3,12.4,.01,24.3,19.1,2442428.0,.0153,.0122,18.5,14.06, 05/11/10,22:00,20.3,20.7,20.4,68.6,69.2,68.8,.3,.1,16.8,62.2,81.6,29.16,987.4,.00,-3.4,.0,.00,227,208,212,232,208,212,.7,1.9,4.1,1.5,4.3,9.1,1.4,4.3,9.1,3.2,7.3,14.7,.01,23.9,19.2,2442977.0,.0151,.0123,18.5,14.14, 05/11/10,22:15,20.2,20.6,20.3,68.4,69.0,68.6,.3,.1,16.8,62.2,82.2,29.16,987.6,.00,-2.8,.0,.00,259,222,220,259,222,219,.9,1.9,3.7,2.1,4.2,8.3,2.0,4.1,8.3,3.7,7.3,10.5,.01,23.8,19.2,2443194.0,.0150,.0123,18.5,14.17, 05/11/10,22:30,19.8,20.3,20.3,67.7,68.6,68.5,.5,.4,16.6,61.8,83.2,29.17,987.7,.00,-3.2,.0,.00,275,245,233,274,245,233,.7,1.7,3.7,1.7,3.7,8.3,1.6,3.6,8.2,3.7,7.1,11.7,.01,23.2,18.9,2444219.0,.0146,.0121,18.5,13.98, 05/11/10,22:45,19.7,20.2,20.1,67.5,68.4,68.3,.5,.4,16.8,62.2,84.8,29.17,987.8,.00,-2.5,.0,.00,256,244,241,257,244,241,.8,1.8,3.9,1.8,4.1,8.7,1.8,4.1,8.6,3.4,5.3,11.7,.01,23.0,19.2,2444472.0,.0145,.0123,18.4,14.17, 05/11/10,23:00,19.4,20.2,20.0,67.0,68.3,68.0,.7,.6,16.6,61.9,85.4,29.17,987.9,.00,-2.8,.0,.00,231,239,243,229,240,243,.5,1.5,3.6,1.0,3.3,8.0,1.0,3.2,8.0,2.3,8.9,13.5,.01,22.6,19.0,2445123.0,.0143,.0122,18.4,14.03, 05/11/10,23:15,19.2,20.0,19.9,66.6,68.0,67.9,.8,.7,16.7,62.1,87.2,29.17,987.8,.00,-2.8,.0,.00,258,244,244,254,244,244,.4,1.4,3.5,1.0,3.2,7.8,1.0,3.1,7.8,1.8,4.6,12.8,.01,22.3,19.1,2445612.0,.0141,.0123,18.4,14.15, 05/11/10,23:30,19.2,20.0,19.9,66.6,68.0,67.8,.8,.6,16.8,62.3,87.8,29.17,987.9,.00,-2.2,.0,.00,271,254,254,274,253,253,.3,1.3,3.3,.8,2.9,7.3,.7,2.9,7.3,1.8,4.4,9.6,.01,22.3,19.2,2445618.0,.0141,.0123,18.3,14.25, 05/11/10,23:45,19.0,20.0,19.9,66.2,68.0,67.7,1.0,.9,16.7,62.0,88.3,29.17,987.9,.00,-2.0,.0,.00,225,243,253,230,243,253,.4,1.0,3.1,.9,2.3,7.0,.9,2.3,6.9,1.8,3.2,9.8,.01,22.0,19.1,2446192.0,.0139,.0122,18.3,14.13, 05/12/10,00:00,19.3,19.9,19.8,66.7,67.9,67.7,.6,.5,16.8,62.3,87.5,29.17,988.0,.00,-2.5,.0,.00,251,247,253,250,247,253,.6,1.5,3.3,1.3,3.3,7.4,1.3,3.3,7.4,3.0,5.0,13.1,.00,22.4,19.2,2445457.0,.0141,.0124,18.3,14.26, 05/12/10,00:15,18.8,19.8,19.8,65.9,67.6,67.6,.9,.9,16.7,62.1,89.2,29.18,988.1,.00,-2.4,.0,.00,294,230,254,295,233,254,.2,1.0,3.1,.5,2.1,6.9,.4,2.0,6.9,1.6,3.7,8.9,.00,21.8,19.1,2446535.0,.0137,.0122,18.2,14.14, 05/12/10,00:30,18.9,19.7,19.7,66.1,67.4,67.5,.7,.8,17.0,62.5,90.1,29.18,988.1,.00,-2.5,.0,.00,264,222,250,264,222,250,.7,1.3,3.3,1.5,2.9,7.4,1.5,2.9,7.4,2.1,3.4,9.2,.00,21.9,19.4,2446296.0,.0138,.0124,18.2,14.38, 05/12/10,00:45,18.9,19.5,19.7,66.0,67.1,67.4,.6,.8,16.8,62.3,89.7,29.18,988.1,.00,-2.9,.0,.00,308,229,249,291,229,249,.4,.9,2.9,.9,1.9,6.4,.9,1.9,6.4,2.1,2.5,7.8,.00,21.9,19.3,2446404.0,.0138,.0124,18.2,14.28, 05/12/10,01:00,18.0,19.3,19.7,64.5,66.8,67.5,1.3,1.7,16.7,62.0,93.4,29.17,988.0,.00,-2.9,.0,.00,268,216,245,279,216,245,.5,1.0,3.2,1.2,2.3,7.2,1.1,2.3,7.2,2.7,3.7,14.2,.00,20.7,19.0,2448430.0,.0131,.0122,18.2,14.14, 05/12/10,01:15,17.7,19.1,19.5,63.9,66.3,67.1,1.4,1.8,16.6,62.0,95.4,29.17,987.9,.00,-3.3,.0,.00,265,229,247,270,229,247,.4,1.3,3.2,1.0,2.8,7.2,.9,2.8,7.2,2.3,3.7,8.9,.00,20.3,19.0,2449254.0,.0128,.0122,18.1,14.15, 05/12/10,01:30,17.3,18.6,19.5,63.2,65.5,67.1,1.3,2.1,16.8,62.2,98.6,29.17,987.7,.00,-3.1,.0,.00,269,235,246,277,235,246,.5,1.4,3.7,1.2,3.1,8.4,1.1,3.0,8.4,2.7,3.9,9.4,.00,19.8,19.2,2450092.0,.0125,.0123,18.1,14.31, 05/12/10,01:45,17.2,18.1,19.3,63.0,64.5,66.7,.8,2.0,17.0,62.5,100.3,29.16,987.4,.00,-2.8,.0,.00,34,305,236,14,276,236,.3,.4,3.2,.7,.8,7.2,.5,.6,7.2,1.8,2.5,9.4,.00,19.7,19.4,2450343.0,.0124,.0125,18.1,14.46, 05/12/10,02:00,17.1,18.3,19.1,62.8,65.0,66.4,1.2,2.0,16.8,62.3,100.3,29.16,987.4,.00,-3.2,.0,.00,286,268,250,256,261,250,.3,.8,3.3,.6,1.8,7.4,.5,1.7,7.4,1.4,4.1,12.6,.00,19.5,19.2,2450664.0,.0123,.0124,18.0,14.35, 05/12/10,02:15,17.3,18.0,19.2,63.1,64.4,66.6,.7,1.9,17.0,62.6,100.4,29.15,987.3,.00,-2.6,.0,.00,259,212,249,276,212,249,.3,.6,3.3,.6,1.3,7.5,.2,1.3,7.5,1.6,2.1,8.7,.00,19.7,19.4,2450285.0,.0124,.0125,18.0,14.49, 05/12/10,02:30,17.1,17.7,19.2,62.9,63.9,66.6,.6,2.1,16.9,62.4,100.4,29.15,987.2,.00,-2.5,.0,.00,326,232,256,356,232,256,.1,.2,3.0,.3,.3,6.8,.3,.3,6.8,1.4,1.6,7.6,.00,19.6,19.3,2450573.0,.0123,.0124,17.9,14.39, 05/12/10,02:45,17.0,17.6,19.1,62.6,63.7,66.4,.6,2.1,16.8,62.2,100.4,29.15,987.2,.00,-2.8,.0,.00,305,285,263,299,309,263,.2,.0,2.9,.5,.1,6.5,.4,.1,6.5,1.1,.9,8.0,.00,19.4,19.1,2450888.0,.0122,.0123,17.9,14.28, 05/12/10,03:00,16.9,17.5,19.0,62.4,63.6,66.2,.7,2.1,16.6,61.9,100.5,29.15,987.1,.00,-2.2,.0,.00,296,195,264,278,66,264,.2,.0,2.7,.4,.0,6.1,.4,.0,6.1,1.6,.7,13.3,.00,19.3,19.0,2451226.0,.0121,.0122,17.9,14.17, 05/12/10,03:15,17.0,17.4,18.9,62.6,63.3,66.0,.4,1.9,16.8,62.2,100.5,29.14,986.9,.00,-2.3,.0,.00,11,58,258,12,55,258,.0,.4,2.3,.1,1.0,5.0,.1,1.0,5.0,.9,1.4,5.7,.00,19.4,19.1,2450922.0,.0122,.0123,17.8,14.28, 05/12/10,03:30,17.0,17.4,18.9,62.6,63.3,66.0,.4,1.9,16.8,62.2,100.5,29.14,986.9,.00,-2.3,.0,.00,341,30,250,319,35,250,.2,.3,2.4,.4,.7,5.5,.4,.5,5.5,1.1,1.4,6.2,.00,19.4,19.1,2450905.0,.0122,.0123,17.8,14.28, 05/12/10,03:45,16.8,17.6,18.8,62.2,63.7,65.8,.8,2.0,16.6,61.8,100.5,29.14,986.9,.00,-2.4,.0,.00,310,341,255,279,358,255,.1,.1,2.4,.2,.1,5.3,.2,.1,5.3,1.1,1.1,6.0,.00,19.2,18.9,2451382.0,.0121,.0121,17.7,14.11, 05/12/10,04:00,16.7,17.3,18.8,62.0,63.1,65.8,.6,2.1,16.5,61.6,100.5,29.14,986.9,.00,-3.1,.0,.00,11,44,265,0,43,265,.0,.3,2.4,.0,.6,5.4,.0,.5,5.4,.0,1.6,9.4,.00,19.0,18.8,2451633.0,.0120,.0121,17.7,14.03, 05/12/10,04:15,16.7,17.2,18.8,62.1,62.9,65.8,.5,2.1,16.5,61.7,100.5,29.14,986.9,.00,-2.0,.0,.00,302,68,277,293,85,277,.1,.1,2.8,.2,.2,6.2,.2,.1,6.2,.9,.9,7.8,.00,19.0,18.8,2451624.0,.0120,.0121,17.7,14.04, 05/12/10,04:30,16.6,17.1,18.8,62.0,62.8,65.9,.4,2.2,16.4,61.6,100.6,29.15,987.1,.00,-3.0,.0,.00,281,101,273,287,116,273,.3,.0,3.3,.7,.1,7.4,.6,.1,7.4,1.6,.9,8.9,.00,19.0,18.7,2451747.0,.0120,.0120,17.6,14.00, 05/12/10,04:45,16.7,17.2,18.8,62.1,62.9,65.8,.4,2.0,16.5,61.8,100.6,29.15,987.1,.00,-2.5,.0,.00,341,116,271,288,121,271,.1,.1,3.4,.3,.2,7.5,.3,.2,7.5,1.6,.9,10.1,.00,19.1,18.9,2451504.0,.0120,.0121,17.6,14.09, 05/12/10,05:00,16.8,17.2,18.6,62.2,63.0,65.5,.4,1.8,16.6,61.9,100.6,29.15,987.0,.00,-.9,.0,.00,39,85,269,87,101,269,.1,.1,2.7,.2,.2,6.0,.2,.2,5.9,1.1,1.1,12.6,.00,19.2,18.9,2451378.0,.0121,.0122,17.6,14.13, 05/12/10,05:15,17.0,17.3,18.5,62.6,63.2,65.3,.3,1.5,16.8,62.2,100.5,29.14,987.0,.00,-1.6,.0,.00,333,45,272,290,304,273,.2,.0,2.9,.4,.0,6.4,.4,.0,6.4,1.1,.7,8.0,.00,19.4,19.2,2450884.0,.0122,.0123,17.6,14.30, 05/12/10,05:30,16.9,17.4,18.6,62.4,63.4,65.4,.5,1.7,16.7,62.0,100.5,29.15,987.1,.00,-1.6,.0,.00,251,250,278,250,236,278,.5,.3,3.8,1.0,.6,8.4,1.0,.6,8.4,2.1,1.8,10.8,.00,19.3,19.0,2451127.0,.0122,.0122,17.5,14.20, 05/12/10,05:45,16.9,17.8,18.5,62.5,64.0,65.2,.8,1.5,16.7,62.1,100.5,29.15,987.2,.00,-1.5,.0,.00,223,210,273,222,207,273,.7,1.2,3.8,1.5,2.7,8.6,1.4,2.6,8.5,2.5,4.1,10.8,.00,19.3,19.1,2451048.0,.0122,.0122,17.5,14.23, 05/12/10,06:00,17.0,17.9,18.4,62.6,64.1,65.1,.9,1.4,16.7,62.1,100.4,29.15,987.3,.00,-1.3,.0,.00,279,211,277,296,213,277,.3,1.0,3.2,.7,2.2,7.1,.7,2.2,7.1,3.9,6.2,14.7,.00,19.4,19.1,2450965.0,.0122,.0123,17.5,14.25, 05/12/10,06:15,17.1,17.6,18.3,62.8,63.7,65.0,.5,1.2,16.9,62.3,100.4,29.15,987.3,.00,-1.4,.0,.00,252,190,274,267,191,274,.0,.7,2.8,.1,1.5,6.3,.0,1.5,6.3,.7,2.7,8.2,.00,19.5,19.2,2450651.0,.0123,.0124,17.5,14.36, 05/12/10,06:30,17.1,18.0,18.3,62.8,64.4,65.0,.9,1.2,16.9,62.4,100.4,29.16,987.4,.00,.2,.0,.00,252,206,262,251,207,262,.7,1.4,3.0,1.6,3.1,6.8,1.5,3.0,6.8,2.7,4.4,8.7,.00,19.6,19.3,2450626.0,.0123,.0124,17.5,14.37, 05/12/10,06:45,17.5,18.0,18.3,63.6,64.4,64.9,.4,.8,17.3,63.1,100.4,29.17,987.7,.01,4.2,.0,.00,263,228,260,262,226,260,.9,1.5,3.4,1.9,3.4,7.6,1.8,3.4,7.6,3.2,4.6,9.8,.00,20.1,19.8,2449642.0,.0126,.0127,17.5,14.72, 05/12/10,07:00,17.6,17.9,18.3,63.6,64.3,65.0,.4,.8,17.3,63.1,100.1,29.17,988.0,.02,16.7,.0,.00,212,208,257,211,208,257,.5,1.2,2.8,1.1,2.7,6.4,.9,2.6,6.3,1.8,5.5,12.8,.00,20.1,19.7,2449565.0,.0127,.0127,17.5,14.71, 05/12/10,07:15,17.5,18.1,18.5,63.6,64.6,65.4,.6,1.0,17.2,62.9,99.5,29.18,988.1,.07,46.1,.0,.00,249,205,254,256,206,254,.6,1.1,3.2,1.4,2.4,7.3,1.3,2.3,7.2,2.5,3.0,8.7,.00,20.1,19.6,2449617.0,.0127,.0126,17.5,14.61, 05/12/10,07:30,17.8,18.4,18.3,64.1,65.1,64.9,.6,.5,17.3,63.2,98.9,29.18,988.2,.09,61.5,.0,.00,268,202,243,271,203,243,.5,.9,2.7,1.2,2.1,6.0,1.2,2.1,6.0,2.5,3.2,7.8,.00,20.4,19.8,2448972.0,.0129,.0127,17.5,14.75, 05/12/10,07:45,18.2,18.5,18.5,64.8,65.3,65.2,.3,.2,17.4,63.4,97.0,29.18,988.3,.10,72.7,.0,.00,271,232,247,271,233,247,.8,1.3,3.5,1.8,2.8,7.8,1.8,2.8,7.7,2.5,5.0,11.0,.00,21.0,20.0,2447954.0,.0132,.0128,17.5,14.84, 05/12/10,08:00,18.6,18.7,18.4,65.5,65.6,65.1,.1,-.2,17.5,63.5,95.3,29.19,988.5,.07,50.9,.0,.00,228,249,255,240,250,255,.5,1.3,3.7,1.1,2.8,8.2,1.0,2.8,8.2,4.4,6.2,17.2,.00,21.5,20.1,2447125.0,.0135,.0129,17.5,14.89, 05/12/10,08:15,18.6,18.7,18.6,65.5,65.7,65.6,.1,.0,17.5,63.5,95.0,29.19,988.6,.05,35.5,.0,.00,204,243,254,202,246,254,.5,1.0,3.7,1.1,2.3,8.3,1.0,2.3,8.3,2.5,4.8,11.7,.00,21.5,20.0,2447064.0,.0135,.0129,17.5,14.87, 05/12/10,08:30,19.0,19.1,18.9,66.3,66.4,66.1,.1,-.1,17.9,64.2,95.1,29.19,988.6,.12,85.4,.0,.00,225,242,254,228,245,254,.7,1.9,4.4,1.7,4.2,9.9,1.5,4.0,9.9,3.9,8.0,13.1,.00,22.1,20.6,2446059.0,.0139,.0132,17.6,15.24, 05/12/10,08:45,19.5,19.4,19.1,67.1,67.0,66.3,-.1,-.5,17.8,64.0,91.7,29.19,988.6,.24,168.4,.0,.00,219,236,251,220,236,251,1.2,2.1,4.3,2.6,4.7,9.6,2.5,4.6,9.6,6.0,7.8,12.6,.00,22.8,20.4,2444914.0,.0143,.0131,17.6,15.13, 05/12/10,09:00,20.1,19.9,19.3,68.2,67.9,66.8,-.2,-.8,17.8,64.1,88.6,29.20,988.8,.29,202.8,.0,.00,228,238,255,229,238,255,1.6,2.5,4.4,3.7,5.6,9.8,3.4,5.4,9.7,9.6,10.8,23.1,.00,23.6,20.5,2443559.0,.0148,.0131,17.6,15.11, 05/12/10,09:15,20.5,20.3,19.6,68.8,68.5,67.2,-.2,-.9,17.8,64.1,86.7,29.20,989.0,.26,180.4,.0,.00,239,245,260,238,246,260,2.3,3.2,4.9,5.1,7.0,10.9,4.8,6.8,10.8,10.1,13.1,16.3,.00,24.1,20.5,2442676.0,.0152,.0132,17.6,15.11, 05/12/10,09:30,20.6,20.4,19.7,69.1,68.8,67.5,-.2,-.9,17.9,64.1,86.1,29.21,989.2,.21,149.3,.0,.00,255,257,266,255,256,266,2.0,2.6,4.3,4.4,5.9,9.7,4.2,5.6,9.6,10.3,11.2,16.3,.00,24.3,20.5,2442347.0,.0153,.0132,17.7,15.13, 05/12/10,09:45,20.6,20.5,19.8,69.1,68.9,67.7,-.1,-.8,18.0,64.4,86.7,29.22,989.5,.12,86.1,.0,.00,263,258,271,263,258,271,2.3,3.3,5.4,5.0,7.4,12.0,4.6,7.0,11.9,12.1,16.5,18.1,.00,24.4,20.7,2442279.0,.0153,.0133,17.8,15.26, 05/12/10,10:00,20.7,20.5,19.9,69.2,69.0,67.8,-.1,-.8,18.1,64.7,87.4,29.22,989.6,.17,117.1,.0,.00,242,247,272,242,247,271,1.6,2.5,3.6,3.7,5.5,8.0,3.5,5.3,7.9,10.1,11.2,26.8,.00,24.4,20.9,2442187.0,.0154,.0134,17.8,15.41, 05/12/10,10:15,21.0,20.8,20.1,69.8,69.5,68.2,-.2,-.9,18.2,64.8,85.8,29.22,989.5,.32,223.3,.0,.00,232,244,264,232,241,263,2.3,2.9,4.7,5.2,6.5,10.5,4.8,6.0,10.2,14.4,14.9,16.7,.00,25.0,21.0,2441364.0,.0157,.0135,17.9,15.44, 05/12/10,10:30,21.6,21.4,20.4,70.8,70.4,68.8,-.2,-1.1,18.1,64.5,82.3,29.21,989.3,.66,457.4,.0,.00,220,219,249,221,221,249,2.5,2.7,4.1,5.7,6.0,9.2,5.0,5.5,9.1,11.4,13.3,14.4,.00,25.8,20.8,2440069.0,.0162,.0133,17.9,15.27, 05/12/10,10:45,22.0,21.7,20.8,71.6,71.1,69.4,-.2,-1.2,17.9,64.3,79.6,29.21,989.3,.63,437.5,.0,.00,222,223,242,221,222,242,3.0,4.0,6.3,6.7,8.9,14.0,5.9,8.4,13.8,17.2,16.9,22.7,.00,26.5,20.6,2439080.0,.0166,.0132,18.0,15.14, 05/12/10,11:00,22.4,22.2,21.3,72.4,71.9,70.3,-.2,-1.1,17.9,64.3,77.6,29.22,989.6,.56,389.5,.0,.00,217,224,235,215,222,235,3.3,4.0,5.5,7.4,9.0,12.3,6.7,8.2,11.9,16.7,20.2,30.0,.00,27.2,20.7,2438031.0,.0171,.0133,18.1,15.14, 05/12/10,11:15,22.3,22.1,21.3,72.1,71.8,70.3,-.2,-1.0,18.0,64.3,78.3,29.23,989.9,.30,211.5,.0,.00,235,241,243,234,240,244,2.3,3.4,5.6,5.2,7.6,12.4,4.6,7.0,12.1,16.5,19.2,20.4,.00,26.9,20.7,2438403.0,.0169,.0133,18.2,15.15, 05/12/10,11:30,22.4,22.2,21.3,72.3,71.9,70.4,-.2,-1.1,17.9,64.2,77.3,29.23,990.0,.54,373.2,.0,.00,231,241,241,232,241,241,3.0,3.9,6.2,6.7,8.8,13.9,6.0,8.2,13.7,16.7,19.9,21.3,.00,27.2,20.6,2438074.0,.0171,.0132,18.3,15.07, 05/12/10,11:45,22.4,22.2,21.3,72.3,71.9,70.3,-.2,-1.1,17.8,64.0,76.7,29.23,990.0,.58,402.4,.0,.00,233,232,238,232,232,239,3.1,4.4,6.2,6.9,9.8,13.8,6.4,9.4,13.6,13.5,16.7,19.9,.00,27.2,20.4,2438071.0,.0171,.0131,18.4,14.96, 05/12/10,12:00,23.0,22.7,21.7,73.3,72.9,71.1,-.3,-1.2,17.9,64.2,74.8,29.23,990.0,.87,607.9,.0,.00,237,237,238,238,239,239,2.8,3.8,5.5,6.3,8.6,12.2,5.9,8.1,11.9,24.0,21.8,25.4,.00,28.1,20.6,2436781.0,.0176,.0132,18.5,15.05, 05/12/10,12:15,23.2,22.9,22.1,73.7,73.3,71.7,-.3,-1.1,17.9,64.1,73.7,29.23,990.0,.65,456.3,.0,.00,228,234,233,231,235,234,2.7,3.7,5.0,6.1,8.4,11.1,5.3,7.9,10.8,16.0,18.3,19.9,.00,28.5,20.6,2436218.0,.0179,.0132,18.6,15.02, 05/12/10,12:30,23.6,23.3,22.3,74.4,73.9,72.1,-.3,-1.3,17.8,64.0,71.8,29.23,989.9,1.00,699.5,.0,.00,220,229,226,221,229,227,2.9,3.8,5.3,6.4,8.4,11.8,5.7,8.0,11.6,14.0,15.3,19.0,.00,29.1,20.5,2435355.0,.0183,.0131,18.7,14.95, 05/12/10,12:45,23.7,23.5,22.5,74.7,74.2,72.5,-.3,-1.2,17.7,63.9,70.8,29.22,989.6,.75,523.7,.0,.00,218,225,225,217,225,226,3.0,3.9,5.1,6.6,8.8,11.4,6.0,8.2,11.1,12.4,14.9,18.5,.00,29.4,20.4,2434953.0,.0185,.0131,18.8,14.89, 05/12/10,13:00,23.9,23.6,22.8,75.0,74.5,73.0,-.3,-1.1,17.7,63.9,70.0,29.22,989.5,.88,615.6,.0,.00,226,229,227,227,230,228,2.8,3.8,4.9,6.2,8.5,11.0,5.7,8.1,10.8,18.5,19.7,22.2,.00,29.7,20.4,2434582.0,.0187,.0131,18.9,14.85, 05/12/10,13:15,24.4,24.1,23.2,75.9,75.4,73.7,-.3,-1.2,17.7,63.8,67.8,29.22,989.4,1.01,703.6,.0,.00,227,224,223,230,226,223,2.7,3.4,5.0,6.0,7.7,11.1,5.3,7.3,10.8,14.7,17.9,17.4,.00,30.6,20.3,2433381.0,.0192,.0130,19.1,14.79, 05/12/10,13:30,24.8,24.5,23.5,76.6,76.0,74.3,-.3,-1.2,17.6,63.6,65.9,29.21,989.3,1.10,766.8,.0,.00,229,224,217,230,226,219,2.6,3.5,5.0,5.8,7.7,11.2,5.4,7.4,10.9,16.3,17.4,19.7,.00,31.3,20.2,2432496.0,.0197,.0130,19.2,14.69, 05/12/10,13:45,25.4,25.1,24.0,77.6,77.1,75.2,-.3,-1.4,17.5,63.5,63.4,29.21,989.2,1.14,794.0,.0,.00,224,229,224,223,228,224,3.0,4.0,5.2,6.7,8.9,11.7,5.9,8.5,11.3,13.5,16.0,17.6,.00,32.5,20.2,2431065.0,.0204,.0129,19.4,14.63, 05/12/10,14:00,25.5,25.1,24.1,77.8,77.2,75.3,-.3,-1.4,17.3,63.1,62.1,29.20,989.0,1.02,708.3,.0,.00,228,228,227,228,229,226,2.8,4.0,5.6,6.2,8.9,12.5,5.6,8.3,12.1,12.8,16.5,22.0,.00,32.6,19.9,2430841.0,.0205,.0127,19.5,14.40, 05/12/10,14:15,25.6,25.3,24.2,78.2,77.5,75.5,-.4,-1.5,17.3,63.1,61.5,29.20,989.0,1.12,783.2,.0,.00,222,227,221,223,227,220,3.2,4.2,5.9,7.1,9.3,13.3,6.2,8.7,13.1,15.8,18.3,19.0,.00,33.0,19.9,2430375.0,.0208,.0128,19.7,14.42, 05/12/10,14:30,25.7,25.4,24.4,78.3,77.7,76.0,-.3,-1.3,17.0,62.6,60.1,29.20,988.9,.92,639.8,.0,.00,216,221,216,213,220,215,2.8,4.2,6.5,6.3,9.4,14.6,5.5,8.7,14.2,15.3,19.7,25.0,.00,33.2,19.5,2430178.0,.0209,.0125,19.9,14.17, 05/12/10,14:45,26.0,25.7,24.7,78.8,78.2,76.5,-.3,-1.3,16.7,62.1,58.1,29.20,988.7,1.03,718.3,.0,.00,229,232,217,229,231,217,3.4,4.3,5.6,7.6,9.6,12.6,7.0,9.1,12.3,15.3,18.1,18.8,.00,33.7,19.2,2429572.0,.0212,.0123,20.1,13.91, 05/12/10,15:00,26.3,26.0,25.1,79.4,78.9,77.2,-.3,-1.2,16.4,61.5,55.6,29.19,988.7,1.03,720.0,.0,.00,227,228,219,228,229,219,3.4,4.5,6.8,7.6,10.1,15.2,6.9,9.6,14.9,19.5,22.7,24.5,.00,34.4,18.8,2428725.0,.0216,.0120,20.3,13.58, 05/12/10,15:15,26.6,26.2,25.2,79.9,79.2,77.4,-.4,-1.4,16.0,60.8,53.5,29.19,988.6,.97,677.9,.0,.00,216,221,214,218,221,214,3.5,5.2,7.0,7.7,11.5,15.7,7.1,11.1,15.4,16.7,19.5,21.5,.00,34.9,18.3,2428122.0,.0220,.0117,20.5,13.24, 05/12/10,15:30,26.5,26.2,25.4,79.7,79.2,77.7,-.3,-1.1,16.0,60.8,53.8,29.19,988.5,.79,548.8,.0,.00,217,222,215,217,221,215,2.9,4.1,5.9,6.5,9.2,13.2,5.7,8.5,12.5,16.9,17.2,24.3,.00,34.7,18.3,2428333.0,.0219,.0118,20.6,13.26, 05/12/10,15:45,26.6,26.2,25.4,79.9,79.2,77.7,-.3,-1.2,15.7,60.3,52.6,29.17,988.0,.87,603.2,.0,.00,208,217,204,210,217,205,3.0,4.0,6.3,6.7,9.0,14.0,5.9,8.4,13.8,14.2,19.5,21.5,.00,34.9,18.0,2428148.0,.0220,.0116,20.8,13.02, 05/12/10,16:00,27.1,26.6,25.8,80.7,80.0,78.4,-.4,-1.3,15.7,60.2,51.0,29.16,987.6,1.09,759.4,.0,.00,209,210,201,215,214,202,3.0,4.1,4.9,6.7,9.2,11.0,6.0,8.4,10.6,15.8,22.9,26.1,.00,35.9,18.0,2427009.0,.0226,.0115,20.9,12.98, 05/12/10,16:15,27.0,26.8,26.0,80.7,80.2,78.7,-.2,-1.1,15.4,59.7,50.2,29.16,987.6,.71,496.4,.0,.00,222,223,209,226,224,210,2.6,3.7,5.0,5.9,8.2,11.2,5.0,7.5,10.6,14.9,17.6,22.0,.00,35.9,17.7,2427051.0,.0226,.0113,21.1,12.76, 05/12/10,16:30,26.9,26.6,25.8,80.4,79.9,78.4,-.3,-1.1,15.2,59.3,49.8,29.17,987.7,.72,501.3,.0,.00,217,223,214,217,222,214,3.1,4.4,6.7,7.0,9.8,15.0,6.4,9.0,14.7,14.7,20.6,23.4,.00,35.5,17.4,2427443.0,.0224,.0111,21.2,12.56, 05/12/10,16:45,26.8,26.6,25.8,80.3,79.9,78.5,-.2,-1.0,14.9,58.9,49.3,29.17,987.7,.64,445.9,.0,.00,224,227,218,224,226,218,3.1,4.9,6.8,7.0,11.0,15.3,6.7,10.7,15.1,14.7,18.8,20.4,.00,35.4,17.1,2427553.0,.0223,.0110,21.3,12.38, 05/12/10,17:00,26.7,26.5,25.8,80.1,79.7,78.4,-.2,-.9,15.2,59.3,50.4,29.17,987.7,.40,282.1,.0,.00,220,223,221,221,224,221,2.8,3.9,5.4,6.3,8.7,12.0,5.6,8.1,11.7,14.7,16.9,28.9,.00,35.1,17.4,2427890.0,.0221,.0112,21.4,12.57, 05/12/10,17:15,26.3,26.1,25.7,79.3,79.1,78.2,-.1,-.6,15.7,60.2,53.5,29.16,987.4,.21,143.1,.0,.00,219,225,215,213,221,214,1.8,2.8,4.9,3.9,6.2,11.0,3.5,5.7,10.8,9.6,11.2,14.9,.00,34.2,18.0,2428927.0,.0216,.0115,21.5,13.00, 05/12/10,17:30,25.7,25.8,25.5,78.3,78.5,77.9,.1,-.2,16.3,61.3,57.2,29.16,987.5,.21,149.1,.0,.00,264,248,229,264,247,229,1.5,2.3,4.6,3.3,5.2,10.3,3.1,5.0,10.2,6.2,9.4,14.0,.00,33.2,18.6,2430168.0,.0209,.0120,21.5,13.51, 05/12/10,17:45,25.6,25.6,25.4,78.1,78.1,77.7,.0,-.2,16.8,62.2,59.6,29.16,987.5,.17,119.3,.0,.00,232,231,226,233,232,226,1.1,1.9,4.5,2.4,4.3,10.0,2.0,4.0,9.9,5.3,6.9,12.1,.00,32.9,19.2,2430472.0,.0207,.0124,21.5,13.95, 05/12/10,18:00,25.3,25.5,25.4,77.6,77.8,77.7,.1,.0,16.8,62.3,60.8,29.16,987.6,.23,161.6,.0,.00,265,253,232,264,252,232,1.3,2.1,4.7,2.8,4.7,10.6,2.7,4.6,10.5,6.9,8.9,21.3,.00,32.4,19.3,2431144.0,.0204,.0124,21.5,14.00, 05/12/10,18:15,25.4,25.5,25.3,77.8,77.9,77.5,.1,-.1,16.6,61.9,59.6,29.16,987.6,.29,203.4,.0,.00,256,254,235,256,254,235,1.1,1.8,4.3,2.5,4.1,9.6,2.4,4.0,9.5,4.6,7.3,12.8,.00,32.6,19.1,2430900.0,.0205,.0122,21.5,13.83, 05/12/10,18:30,25.7,25.6,25.2,78.2,78.1,77.4,-.1,-.5,17.1,62.7,60.5,29.15,987.2,.18,126.9,.0,.00,216,222,219,214,222,219,1.0,1.6,3.8,2.2,3.5,8.4,2.0,3.3,8.3,4.6,7.8,11.9,.00,33.1,19.6,2430272.0,.0209,.0126,21.5,14.22, 05/12/10,18:45,25.2,25.3,25.2,77.3,77.6,77.4,.2,.0,17.4,63.4,63.8,29.15,987.1,.18,125.9,.0,.00,244,228,217,279,236,217,.6,1.6,4.2,1.4,3.5,9.4,1.0,2.8,9.1,5.0,7.3,13.3,.00,32.1,20.1,2431520.0,.0202,.0129,21.5,14.56, 05/12/10,19:00,24.9,25.3,25.3,76.9,77.5,77.5,.3,.3,17.2,63.0,63.9,29.16,987.6,.13,91.5,.0,.00,294,279,249,294,279,249,1.3,2.4,4.5,2.8,5.4,10.0,2.6,5.3,9.9,5.7,12.4,18.3,.00,31.6,19.8,2432086.0,.0199,.0127,21.5,14.39, 05/12/10,19:15,24.8,25.1,25.1,76.7,77.1,77.2,.2,.3,17.2,63.0,64.2,29.16,987.6,.21,145.0,.0,.00,298,289,264,302,290,263,.3,1.2,3.3,.7,2.6,7.3,.7,2.5,7.3,3.2,5.5,11.0,.00,31.4,19.8,2432333.0,.0198,.0127,21.4,14.37, 05/12/10,19:30,25.0,25.1,24.9,77.0,77.1,76.8,.0,-.1,17.0,62.6,62.7,29.16,987.6,.18,123.5,.0,.00,71,142,270,74,76,271,.1,.1,1.7,.1,.2,3.8,.0,.0,3.7,1.1,1.1,6.4,.00,31.8,19.5,2431904.0,.0200,.0126,21.4,14.20, 05/12/10,19:45,24.3,24.9,24.9,75.7,76.8,76.9,.6,.7,17.7,63.8,68.3,29.16,987.6,.07,46.2,.0,.00,358,88,244,354,106,252,.5,.2,.6,1.1,.6,1.4,.9,.5,1.3,2.1,1.8,3.7,.00,30.4,20.3,2433653.0,.0192,.0131,21.4,14.82, 05/12/10,20:00,23.3,24.6,24.7,74.0,76.4,76.5,1.3,1.4,18.0,64.3,73.5,29.17,987.8,.03,17.7,.0,.00,330,15,265,329,350,267,.6,.0,1.0,1.4,.0,2.3,1.4,.0,2.3,3.4,.7,3.4,.00,28.7,20.7,2435866.0,.0181,.0133,21.4,15.12, 05/12/10,20:15,22.6,23.8,24.7,72.6,74.9,76.4,1.3,2.1,18.4,65.1,79.2,29.17,987.8,.01,4.1,.0,.00,313,91,249,319,87,250,.3,.3,.9,.6,.6,2.1,.5,.5,2.1,1.6,1.8,2.7,.00,27.4,21.3,2437721.0,.0173,.0137,21.3,15.57, 05/12/10,20:30,22.5,23.1,24.5,72.4,73.6,76.1,.6,2.0,18.6,65.4,80.6,29.17,987.7,.00,-2.1,.0,.00,15,70,184,14,68,179,.5,.4,1.0,1.1,1.0,2.2,1.1,1.0,2.0,1.8,1.8,3.9,.00,27.3,21.5,2437946.0,.0172,.0138,21.3,15.75, 05/12/10,20:45,21.8,22.7,24.5,71.3,72.9,76.1,.9,2.7,18.2,64.8,81.7,29.17,987.7,.00,-3.8,.0,.00,325,59,169,340,57,169,.3,.4,1.8,.8,.9,3.9,.7,.8,3.9,2.1,1.8,6.2,.00,26.2,21.0,2439432.0,.0165,.0135,21.2,15.40, 05/12/10,21:00,21.3,22.4,24.5,70.3,72.4,76.1,1.2,3.2,18.4,65.1,85.6,29.17,987.8,.00,-3.7,.0,.00,306,35,189,306,28,189,.3,.1,2.9,.6,.2,6.5,.6,.2,6.5,2.7,1.1,11.7,.00,25.4,21.2,2440765.0,.0160,.0137,21.1,15.62, 05/12/10,21:15,20.7,21.8,24.0,69.2,71.2,75.3,1.1,3.4,18.6,65.4,89.9,29.17,987.8,.00,-3.8,.0,.00,316,31,204,276,23,204,.1,.1,2.7,.3,.2,6.1,.2,.2,6.1,1.4,1.4,7.8,.00,24.4,21.5,2442238.0,.0154,.0138,21.0,15.82, 05/12/10,21:30,20.5,21.5,23.8,68.8,70.8,74.9,1.1,3.4,18.8,65.8,92.2,29.17,987.9,.00,-3.4,.0,.00,268,23,210,266,25,210,.4,.1,2.9,.9,.2,6.4,.9,.2,6.4,1.6,1.6,8.9,.00,24.1,21.8,2442690.0,.0152,.0140,20.9,16.05, 05/12/10,21:45,20.1,21.1,23.8,68.2,70.1,74.8,1.0,3.7,18.9,65.9,94.7,29.17,988.0,.00,-3.4,.0,.00,343,93,210,355,99,210,.0,.2,3.1,.1,.4,7.0,.1,.3,7.0,.9,1.1,9.4,.00,23.6,21.8,2443546.0,.0148,.0141,20.8,16.13, 05/12/10,22:00,19.9,20.9,23.8,67.9,69.6,74.9,1.0,3.9,18.9,66.0,95.7,29.17,988.0,.00,-3.6,.0,.00,289,128,213,288,0,213,.5,.0,3.7,1.1,.0,8.2,1.1,.0,8.2,1.6,.0,16.3,.00,23.4,21.9,2443925.0,.0147,.0141,20.7,16.16, 05/12/10,22:15,19.4,21.0,24.2,66.9,69.9,75.5,1.6,4.8,18.5,65.4,96.8,29.17,987.9,-.01,-3.5,.0,.00,270,243,210,272,248,210,.9,.9,4.9,2.0,2.0,11.0,1.9,2.0,11.0,3.4,5.0,12.6,.00,22.6,21.4,2445206.0,.0142,.0138,20.6,15.84, 05/12/10,22:30,19.1,21.6,23.8,66.4,70.9,74.8,2.5,4.7,18.5,65.4,98.5,29.17,988.0,.00,-3.4,.0,.00,286,256,210,287,256,211,.5,1.6,4.8,1.2,3.6,10.8,1.2,3.5,10.7,2.7,4.8,12.8,.00,22.2,21.4,2445857.0,.0140,.0138,20.5,15.86, 05/12/10,22:45,19.1,21.4,23.5,66.4,70.5,74.3,2.2,4.3,18.8,65.9,100.3,29.17,987.9,.00,-3.3,.0,.00,334,273,223,285,266,222,.3,1.0,4.2,.7,2.3,9.4,.7,2.3,9.3,2.5,4.4,13.1,.00,22.2,21.8,2445837.0,.0140,.0140,20.4,16.15, 05/12/10,23:00,18.9,20.2,22.8,66.0,68.3,73.1,1.3,4.0,18.6,65.4,100.4,29.17,988.0,.00,-2.8,.0,.00,49,38,236,0,38,236,.0,.7,3.2,.0,1.5,7.1,.0,1.3,7.0,.0,2.5,16.7,.00,21.8,21.5,2446479.0,.0137,.0138,20.3,15.92, 05/12/10,23:15,19.0,19.9,22.9,66.2,67.8,73.2,.9,3.9,18.7,65.7,100.5,29.17,988.0,.00,-3.2,.0,.00,259,219,240,250,241,240,.7,.2,3.7,1.5,.5,8.2,1.5,.4,8.2,3.0,1.4,10.1,.00,22.0,21.6,2446207.0,.0138,.0139,20.2,16.03, 05/12/10,23:30,18.9,19.7,22.1,66.0,67.5,71.8,.9,3.2,18.6,65.5,100.5,29.18,988.0,.00,-2.4,.0,.00,24,117,257,31,93,256,.4,.3,2.4,.9,.7,5.4,.7,.6,5.4,2.3,1.8,7.3,.00,21.9,21.5,2446426.0,.0138,.0138,20.1,15.95, 05/12/10,23:45,19.0,19.6,22.1,66.1,67.3,71.7,.6,3.1,18.7,65.6,100.5,29.18,988.0,.00,-2.6,.0,.00,33,40,261,30,40,261,.2,.4,2.0,.3,1.0,4.5,.3,.9,4.5,2.1,1.8,6.2,.00,22.0,21.6,2446248.0,.0138,.0139,20.0,16.01, 05/13/10,00:00,18.5,19.6,22.3,65.4,67.2,72.2,1.0,3.8,18.3,64.9,100.5,29.17,987.9,.00,-2.9,.0,.00,273,339,245,272,21,245,.5,.0,2.7,1.1,.0,6.0,1.1,.0,6.0,2.1,.7,11.4,.00,21.4,21.0,2447242.0,.0135,.0135,19.9,15.63, 05/13/10,00:15,18.3,19.3,21.9,65.0,66.8,71.5,1.0,3.6,18.1,64.5,100.6,29.17,988.0,.00,-2.7,.0,.00,28,79,229,77,66,231,.2,.4,1.9,.4,.9,4.3,.3,.9,4.2,1.6,2.5,6.9,.00,21.1,20.8,2447807.0,.0133,.0134,19.8,15.43, 05/13/10,00:30,18.3,19.0,21.7,64.9,66.2,71.1,.7,3.4,18.0,64.5,100.6,29.17,988.0,.00,-2.7,.0,.00,29,44,202,29,43,202,.4,1.0,1.6,.9,2.3,3.7,.8,2.2,3.7,2.5,4.1,5.0,.00,21.1,20.7,2447863.0,.0133,.0133,19.8,15.42, 05/13/10,00:45,18.0,19.1,22.0,64.4,66.4,71.6,1.1,4.0,17.8,64.0,100.7,29.18,988.1,.00,-3.2,.0,.00,280,307,206,270,281,207,.5,.4,2.9,1.0,.9,6.5,1.0,.6,6.5,1.8,2.1,8.9,.00,20.7,20.4,2448518.0,.0130,.0131,19.7,15.17, 05/13/10,01:00,18.0,18.8,21.7,64.3,65.8,71.1,.8,3.8,17.7,63.9,100.7,29.18,988.2,.00,-2.9,.0,.00,260,262,214,263,260,214,.6,.6,3.0,1.3,1.2,6.7,1.2,1.2,6.7,2.3,2.5,12.1,.00,20.6,20.3,2448642.0,.0130,.0131,19.6,15.14, 05/13/10,01:15,17.8,18.7,21.2,64.0,65.7,70.1,1.0,3.4,17.6,63.6,100.7,29.18,988.2,.00,-2.3,.0,.00,292,222,222,268,228,222,.3,.6,1.9,.6,1.2,4.2,.6,1.2,4.2,1.8,2.3,6.0,.00,20.4,20.1,2449088.0,.0128,.0129,19.5,14.98, 05/13/10,01:30,17.7,18.6,21.1,63.8,65.5,70.0,.9,3.4,17.5,63.5,100.8,29.18,988.3,.00,-2.8,.0,.00,333,238,241,6,221,240,.2,.4,1.2,.3,.9,2.7,.2,.9,2.7,1.1,1.8,3.4,.00,20.3,20.0,2449277.0,.0128,.0129,19.4,14.92, 05/13/10,01:45,17.4,18.3,21.2,63.4,64.9,70.2,.9,3.8,17.2,63.0,100.8,29.18,988.3,.00,-2.9,.0,.00,82,16,261,83,83,261,.0,.0,1.2,.1,.1,2.8,.1,.0,2.8,.9,.7,3.7,.00,19.9,19.7,2449905.0,.0126,.0127,19.4,14.69, 05/13/10,02:00,17.4,18.2,21.0,63.2,64.7,69.8,.8,3.6,17.2,62.9,100.8,29.18,988.2,.00,-2.1,.0,.00,277,60,251,280,328,251,.3,.0,1.0,.6,.1,2.3,.6,.1,2.3,1.4,.7,4.8,.00,19.9,19.6,2450057.0,.0125,.0126,19.3,14.64, 05/13/10,02:15,17.1,17.9,21.1,62.8,64.2,70.0,.8,4.0,16.9,62.5,100.9,29.18,988.1,.00,-2.9,.0,.00,265,287,233,263,0,232,.2,.0,1.5,.4,.0,3.4,.3,.0,3.4,.9,.0,4.1,.00,19.5,19.3,2450679.0,.0123,.0124,19.2,14.42, 05/13/10,02:30,17.0,17.9,21.0,62.6,64.2,69.9,.9,4.0,16.8,62.3,100.9,29.18,988.1,.00,-2.5,.0,.00,301,256,220,317,229,220,.3,.1,1.8,.6,.2,3.9,.1,.2,3.9,1.4,.9,4.6,.00,19.4,19.2,2450908.0,.0122,.0123,19.1,14.34, 05/13/10,02:45,16.9,17.6,20.9,62.5,63.8,69.7,.7,4.0,16.8,62.2,100.9,29.17,988.0,.00,-2.6,.0,.00,91,39,204,92,53,204,.0,.0,1.8,.1,.0,4.1,.1,.0,4.1,.9,.7,5.3,.00,19.3,19.1,2451042.0,.0122,.0123,19.0,14.29, 05/13/10,03:00,16.9,17.6,20.8,62.4,63.8,69.5,.8,3.9,16.7,62.1,100.9,29.17,988.0,.00,-2.7,.0,.00,67,23,198,286,0,198,.0,.0,2.0,.0,.0,4.6,.0,.0,4.6,.9,.0,9.8,.00,19.3,19.1,2451176.0,.0121,.0122,19.0,14.25, 05/13/10,03:15,16.7,17.4,20.9,62.1,63.4,69.7,.7,4.2,16.6,61.8,100.9,29.18,988.0,.00,-2.8,.0,.00,270,355,210,271,0,210,.1,.0,2.1,.3,.0,4.8,.3,.0,4.8,1.4,.0,5.3,.00,19.1,18.9,2451590.0,.0120,.0121,18.9,14.10, 05/13/10,03:30,16.6,17.2,20.6,61.9,63.0,69.0,.6,3.9,16.5,61.6,100.9,29.18,988.1,.00,-2.2,.0,.00,278,354,206,255,0,206,.2,.0,1.7,.4,.0,3.9,.4,.0,3.9,1.1,.0,4.6,.00,19.0,18.8,2451803.0,.0119,.0120,18.8,14.03, 05/13/10,03:45,16.4,17.0,20.4,61.5,62.7,68.7,.7,4.0,16.2,61.2,100.9,29.18,988.1,.00,-2.3,.0,.00,34,21,202,0,59,203,.0,.0,1.7,.0,.1,3.8,.0,.1,3.7,.0,.9,4.1,.00,18.7,18.5,2452405.0,.0117,.0119,18.8,13.82, 05/13/10,04:00,16.4,17.0,20.2,61.5,62.5,68.3,.6,3.8,16.3,61.3,101.0,29.18,988.1,.00,-2.5,.0,.00,28,54,187,23,53,187,.1,.5,1.5,.2,1.1,3.4,.2,1.1,3.4,1.1,1.6,6.9,.00,18.7,18.5,2452310.0,.0118,.0119,18.7,13.86, 05/13/10,04:15,16.3,16.9,20.3,61.4,62.4,68.6,.6,4.0,16.2,61.1,101.0,29.18,988.1,.00,-2.8,.0,.00,307,38,199,268,39,199,.2,.1,1.9,.5,.2,4.3,.5,.2,4.3,1.8,1.1,5.0,.00,18.6,18.4,2452528.0,.0117,.0118,18.6,13.78, 05/13/10,04:30,16.3,16.8,20.4,61.3,62.3,68.7,.6,4.1,16.1,61.1,101.0,29.18,988.2,.00,-2.7,.0,.00,260,262,209,261,0,209,.4,.0,2.2,.8,.0,5.0,.8,.0,4.9,1.6,.0,5.5,.00,18.6,18.4,2452601.0,.0117,.0118,18.6,13.76, 05/13/10,04:45,16.1,16.8,20.3,60.9,62.2,68.5,.7,4.2,15.9,60.7,101.0,29.18,988.1,.00,-2.0,.0,.00,272,227,208,265,216,208,.3,.0,2.2,.7,.1,4.8,.6,.1,4.8,1.4,.9,5.5,.00,18.3,18.1,2453140.0,.0115,.0116,18.5,13.58, 05/13/10,05:00,15.9,16.8,20.3,60.6,62.2,68.5,.9,4.4,15.8,60.4,101.0,29.18,988.1,.00,-2.7,.0,.00,290,245,232,287,248,232,.1,.1,1.8,.1,.1,4.1,.1,.1,4.0,1.6,.9,9.6,.00,18.1,18.0,2453507.0,.0114,.0115,18.4,13.45, 05/13/10,05:15,15.9,16.6,19.5,60.6,61.9,67.0,.7,3.6,15.7,60.3,101.0,29.18,988.3,.00,-1.8,.0,.00,307,86,206,323,71,206,.0,.0,1.2,.0,.1,2.7,.0,.1,2.6,.7,1.4,3.4,.00,18.1,17.9,2453571.0,.0114,.0115,18.4,13.43, 05/13/10,05:30,15.7,16.4,19.1,60.2,61.5,66.3,.7,3.4,15.6,60.0,101.0,29.19,988.5,.00,-2.5,.0,.00,29,53,199,0,51,198,.0,.4,.7,.0,.9,1.5,.0,.9,1.4,.0,1.8,2.5,.00,17.9,17.7,2454019.0,.0112,.0113,18.3,13.28, 05/13/10,05:45,15.7,16.4,18.7,60.2,61.5,65.7,.7,3.0,15.5,60.0,101.0,29.19,988.6,.00,-1.4,.0,.00,41,60,245,60,63,222,.0,.6,.0,.0,1.4,.0,.0,1.3,.0,.5,2.1,.7,.00,17.8,17.7,2454092.0,.0112,.0113,18.3,13.26, 05/13/10,06:00,15.7,16.3,18.6,60.3,61.3,65.5,.5,2.9,15.6,60.1,101.0,29.19,988.6,.00,-2.0,.0,.00,27,71,186,17,72,131,.1,.5,.1,.3,1.2,.2,.3,1.2,.2,1.4,3.9,1.1,.00,17.9,17.8,2453913.0,.0113,.0114,18.2,13.32, 05/13/10,06:15,15.9,16.3,18.6,60.7,61.3,65.5,.3,2.7,15.8,60.5,101.0,29.19,988.5,.00,-.7,.0,.00,38,51,95,34,51,93,.2,.7,.7,.6,1.5,1.6,.5,1.5,1.6,1.4,2.5,2.3,.00,18.2,18.0,2453400.0,.0114,.0115,18.1,13.49, 05/13/10,06:30,15.7,16.1,19.1,60.3,61.1,66.4,.5,3.4,15.6,60.0,101.0,29.19,988.7,.00,3.1,.0,.00,344,38,108,16,26,107,.0,.2,.0,.1,.4,.1,.1,.4,.1,.7,2.1,1.1,.00,17.9,17.7,2454005.0,.0112,.0114,18.1,13.29, 05/13/10,06:45,15.5,15.8,18.9,59.8,60.5,66.1,.4,3.5,15.4,59.6,101.0,29.20,988.9,.02,14.2,.0,.00,245,103,127,0,104,153,.0,.4,.3,.0,.9,.6,.0,.9,.6,.0,1.4,2.1,.00,17.6,17.5,2454538.0,.0111,.0112,18.0,13.11, 05/13/10,07:00,15.6,15.8,18.9,60.0,60.5,66.1,.3,3.4,15.4,59.8,101.0,29.21,989.1,.04,29.7,.0,.00,311,67,137,0,67,137,.0,.4,.6,.0,.8,1.3,.0,.8,1.3,.0,1.6,3.7,.00,17.7,17.6,2454337.0,.0111,.0112,18.0,13.18, 05/13/10,07:15,15.4,15.7,19.0,59.8,60.3,66.2,.3,3.6,15.3,59.6,101.0,29.21,989.3,.07,49.3,.0,.00,65,56,133,0,55,131,.0,.5,1.0,.0,1.1,2.1,.0,1.1,2.1,.0,1.8,3.0,.00,17.6,17.4,2454632.0,.0110,.0112,17.9,13.09, 05/13/10,07:30,15.8,15.7,17.9,60.4,60.3,64.3,-.1,2.1,15.7,60.2,101.1,29.22,989.4,.14,99.7,.0,.00,70,64,89,60,65,90,.1,.5,1.0,.1,1.2,2.3,.1,1.2,2.2,1.4,2.5,3.0,.00,18.0,17.8,2453783.0,.0113,.0114,17.9,13.37, 05/13/10,07:45,16.4,16.1,17.6,61.5,61.0,63.6,-.3,1.2,16.3,61.3,101.1,29.22,989.6,.21,149.6,.0,.00,76,63,68,82,63,67,.3,.7,1.1,.6,1.5,2.5,.6,1.4,2.4,2.3,3.0,4.8,.00,18.7,18.5,2452337.0,.0117,.0119,17.9,13.87, 05/13/10,08:00,17.1,16.8,17.5,62.8,62.2,63.6,-.3,.5,17.0,62.5,101.2,29.23,989.7,.23,160.4,.0,.00,83,68,69,81,63,68,.3,.5,.8,.6,1.0,1.9,.5,1.0,1.8,2.3,4.6,4.6,.00,19.5,19.4,2450707.0,.0123,.0124,17.9,14.45, 05/13/10,08:15,17.7,17.3,17.9,63.9,63.2,64.2,-.4,.2,17.6,63.7,101.2,29.23,989.8,.37,259.8,.0,.00,126,99,113,127,102,119,.8,.7,1.0,1.7,1.5,2.3,1.6,1.4,2.1,3.7,3.7,3.7,.00,20.3,20.2,2449156.0,.0128,.0129,17.8,15.02, 05/13/10,08:30,18.2,17.9,18.6,64.7,64.3,65.5,-.2,.4,18.0,64.5,101.1,29.23,989.8,.32,220.5,.0,.00,107,77,160,106,89,163,.6,.4,1.0,1.4,.9,2.1,1.3,.9,2.0,2.5,3.0,4.4,.00,20.9,20.7,2448075.0,.0132,.0133,17.9,15.42, 05/13/10,08:45,18.8,18.4,19.1,65.8,65.2,66.4,-.3,.3,18.4,65.1,99.7,29.23,989.9,.43,297.7,.0,.00,117,66,166,121,74,169,.2,.1,1.0,.4,.3,2.3,.3,.3,2.2,1.4,1.6,4.1,.00,21.7,21.2,2446718.0,.0136,.0136,17.9,15.71, 05/13/10,09:00,19.8,19.3,19.4,67.7,66.7,67.0,-.5,-.4,17.3,63.2,87.3,29.23,989.8,.57,400.2,.0,.00,116,73,167,105,70,182,.1,.1,.3,.3,.3,.7,.1,.2,.4,1.4,1.8,4.1,.00,23.2,19.8,2444193.0,.0146,.0127,17.9,14.66, 05/13/10,09:15,20.2,20.0,19.8,68.3,68.1,67.6,-.1,-.4,16.6,61.8,81.3,29.23,990.0,.40,279.7,.0,.00,280,297,237,274,292,246,.3,.2,.2,.8,.5,.5,.6,.4,.3,2.1,2.1,2.5,.00,23.7,18.9,2443349.0,.0149,.0121,18.0,13.96, 05/13/10,09:30,20.8,20.5,20.3,69.4,69.0,68.5,-.2,-.5,16.9,62.4,80.0,29.24,990.2,.57,395.4,.0,.00,203,201,146,184,169,148,.4,.3,.5,1.0,.6,1.0,.5,.4,.9,4.1,2.7,3.0,.00,24.6,19.3,2441937.0,.0154,.0124,18.0,14.22, 05/13/10,09:45,21.2,20.8,20.4,70.2,69.5,68.7,-.4,-.9,16.5,61.7,76.0,29.24,990.2,.71,494.4,.0,.00,94,100,137,100,100,137,.8,.9,1.1,1.9,2.0,2.4,1.8,1.9,2.3,4.4,4.4,4.1,.00,25.3,18.9,2440823.0,.0159,.0121,18.1,13.88, 05/13/10,10:00,21.8,21.4,20.7,71.3,70.5,69.2,-.4,-1.2,16.3,61.4,72.6,29.24,990.2,.79,553.8,.0,.00,81,79,85,86,84,86,.8,.9,.9,1.8,2.0,1.9,1.4,1.9,1.7,6.6,5.3,6.6,.00,26.2,18.7,2439476.0,.0165,.0119,18.2,13.70, 05/13/10,10:15,22.5,22.1,21.8,72.5,71.7,71.3,-.4,-.6,16.4,61.5,70.0,29.24,990.2,.88,611.2,.0,.00,128,142,165,145,157,166,.9,1.0,.8,2.0,2.2,1.8,1.2,1.6,1.5,6.0,6.2,7.6,.00,27.3,18.7,2437876.0,.0172,.0120,18.3,13.73, 05/13/10,10:30,23.2,22.7,22.3,73.7,72.8,72.2,-.5,-.9,16.5,61.7,67.6,29.24,990.4,.96,666.5,.0,.00,175,180,187,172,180,188,1.1,1.2,1.3,2.5,2.8,3.0,2.1,2.5,2.8,6.0,6.6,6.9,.00,28.5,18.9,2436244.0,.0179,.0121,18.4,13.80, 05/13/10,10:45,23.3,23.1,22.3,73.9,73.5,72.2,-.2,-1.0,16.8,62.2,68.2,29.25,990.5,.73,509.0,.0,.00,221,224,215,223,224,214,1.7,2.1,2.5,3.9,4.7,5.7,3.5,4.3,5.4,8.5,8.7,9.8,.00,28.7,19.2,2435978.0,.0180,.0123,18.5,14.02, 05/13/10,11:00,23.6,23.4,22.5,74.5,74.1,72.5,-.2,-1.1,17.4,63.4,70.0,29.25,990.4,.97,678.2,.0,.00,242,248,233,243,245,233,1.3,1.5,2.2,3.0,3.3,4.9,2.6,3.1,4.8,7.6,7.3,8.0,.00,29.2,20.0,2435274.0,.0183,.0128,18.7,14.60, 05/13/10,11:15,24.4,24.1,23.4,75.9,75.3,74.0,-.3,-1.0,17.5,63.5,67.0,29.24,990.3,1.18,819.6,.0,.00,219,229,208,216,223,209,1.8,2.0,2.4,4.1,4.5,5.5,3.1,3.5,5.1,8.7,9.8,10.1,.00,30.6,20.1,2433382.0,.0192,.0129,18.8,14.62, 05/13/10,11:30,24.8,24.5,23.5,76.6,76.0,74.3,-.3,-1.3,17.7,63.8,66.2,29.24,990.2,1.21,843.9,.0,.00,221,220,213,222,220,213,2.2,2.8,3.6,5.0,6.2,8.0,4.5,5.8,7.8,12.6,11.2,11.9,.00,31.3,20.3,2432446.0,.0197,.0130,19.0,14.77, 05/13/10,11:45,25.1,24.8,24.0,77.2,76.7,75.2,-.3,-1.1,18.2,64.8,67.3,29.24,990.1,1.04,721.9,.0,.00,199,205,214,199,204,215,2.2,2.5,2.6,4.8,5.5,5.8,4.1,5.1,5.6,9.4,11.0,10.8,.00,31.9,21.0,2431714.0,.0201,.0135,19.2,15.27, 05/13/10,12:00,25.3,25.1,24.2,77.6,77.2,75.5,-.3,-1.2,18.5,65.3,67.5,29.24,990.1,.84,585.8,.0,.00,239,242,230,240,242,229,2.6,3.2,3.7,5.7,7.1,8.3,5.3,6.7,8.2,13.3,13.7,19.0,.00,32.4,21.4,2431083.0,.0204,.0138,19.4,15.55, 05/13/10,12:15,25.5,25.3,24.4,77.9,77.6,76.0,-.2,-1.1,18.9,66.0,68.5,29.24,990.1,.82,574.5,.0,.00,233,231,224,233,233,223,2.4,3.0,3.8,5.4,6.7,8.5,4.8,6.1,8.2,11.2,11.2,11.9,.00,32.7,21.9,2430718.0,.0206,.0141,19.6,15.90, 05/13/10,12:30,26.0,25.7,24.8,78.7,78.2,76.6,-.3,-1.2,19.1,66.4,67.6,29.23,990.0,.78,541.1,.0,.00,227,232,226,228,233,226,2.2,3.2,4.4,5.0,7.1,9.9,4.6,6.8,9.7,12.4,14.0,13.5,.00,33.7,22.2,2429614.0,.0211,.0143,19.9,16.11, 05/13/10,12:45,26.8,26.4,25.4,80.2,79.5,77.7,-.4,-1.4,19.1,66.4,64.6,29.23,990.0,1.44,1001.1,.0,.00,224,224,216,227,226,217,3.3,4.2,5.5,7.3,9.5,12.4,6.8,9.0,12.2,16.7,19.2,18.3,.00,35.3,22.3,2427724.0,.0222,.0143,20.0,16.08, 05/13/10,13:00,27.5,27.1,25.9,81.6,80.7,78.7,-.5,-1.6,19.1,66.3,61.6,29.23,990.0,1.38,960.2,.0,.00,199,208,210,198,207,210,3.5,4.5,6.0,7.8,10.0,13.5,7.1,9.4,13.2,18.1,20.8,23.6,.00,36.9,22.2,2425890.0,.0232,.0143,20.2,16.02, 05/13/10,13:15,27.7,27.3,26.2,81.8,81.2,79.2,-.4,-1.4,18.7,65.6,59.5,29.23,989.9,1.10,767.1,.0,.00,214,217,214,213,218,214,3.4,4.4,6.5,7.6,9.7,14.6,6.7,9.1,14.2,16.5,19.0,22.0,.00,37.2,21.7,2425532.0,.0234,.0139,20.4,15.61, 05/13/10,13:30,27.8,27.5,26.4,82.1,81.4,79.6,-.4,-1.4,18.2,64.8,57.5,29.23,989.8,1.47,1022.6,.0,.00,218,221,217,218,221,217,4.1,5.6,7.1,9.1,12.6,15.9,8.2,12.1,15.7,21.3,23.8,24.5,.00,37.5,21.1,2425213.0,.0236,.0136,20.5,15.20, 05/13/10,13:45,28.1,27.7,26.6,82.6,81.9,79.9,-.4,-1.5,18.1,64.7,56.2,29.23,989.9,1.39,969.9,.0,.00,239,235,227,239,235,227,4.1,5.5,7.4,9.1,12.2,16.5,8.3,11.6,16.0,18.5,21.3,21.1,.00,38.2,21.0,2424475.0,.0240,.0135,20.7,15.10, 05/13/10,14:00,28.0,27.8,26.7,82.4,82.0,80.1,-.2,-1.3,18.4,65.2,57.6,29.24,990.2,.89,617.3,.0,.00,250,256,246,249,256,246,3.5,4.4,6.4,7.9,9.9,14.3,6.7,9.0,13.8,17.6,31.8,35.0,.00,37.9,21.4,2424781.0,.0238,.0137,20.9,15.38, 05/13/10,14:15,28.1,27.8,26.8,82.6,82.1,80.3,-.3,-1.3,18.2,64.7,56.3,29.25,990.5,.89,618.7,.0,.00,242,240,235,243,241,234,3.1,4.3,6.2,7.0,9.5,13.9,6.4,8.9,13.6,14.2,17.6,19.5,.00,38.2,21.1,2424470.0,.0240,.0135,21.1,15.13, 05/13/10,14:30,27.8,27.5,26.6,82.0,81.5,79.9,-.3,-1.1,18.3,64.9,57.8,29.25,990.4,.83,576.6,.0,.00,238,248,244,234,246,244,2.1,2.7,4.1,4.8,6.1,9.2,4.1,5.6,8.8,10.1,12.4,19.0,.00,37.4,21.1,2425331.0,.0235,.0136,21.3,15.22, 05/13/10,14:45,28.4,28.0,26.8,83.1,82.4,80.2,-.4,-1.6,18.3,64.9,55.8,29.24,990.2,1.44,1004.2,.0,.00,217,226,222,219,227,222,3.1,3.9,5.5,6.9,8.7,12.2,6.2,8.2,12.0,17.4,18.5,18.5,.00,38.8,21.2,2423891.0,.0244,.0136,21.5,15.20, 05/13/10,15:00,28.6,28.1,27.0,83.5,82.6,80.7,-.5,-1.6,18.2,64.7,54.8,29.24,990.1,1.26,878.6,.0,.00,210,217,219,212,220,218,3.3,4.1,5.6,7.3,9.3,12.6,6.6,8.7,12.3,16.0,19.9,20.6,.00,39.3,21.1,2423322.0,.0247,.0135,21.6,15.13, 05/13/10,15:15,28.7,28.2,27.1,83.6,82.8,80.8,-.5,-1.6,18.0,64.4,54.0,29.23,990.0,1.28,894.6,.0,.00,215,220,210,215,218,210,3.2,4.0,5.3,7.2,9.0,11.9,6.3,8.5,11.6,15.6,16.0,19.7,.00,39.4,20.8,2423204.0,.0248,.0134,21.8,14.95, 05/13/10,15:30,28.9,28.3,27.3,84.0,83.0,81.2,-.5,-1.5,18.3,64.9,54.3,29.23,989.9,1.20,839.9,.0,.00,198,202,202,196,202,199,2.7,3.3,4.6,6.1,7.4,10.3,5.3,6.7,9.9,14.7,15.6,20.4,.00,39.9,21.2,2422737.0,.0251,.0136,22.0,15.20, 05/13/10,15:45,29.0,28.5,27.5,84.1,83.3,81.6,-.4,-1.4,17.1,62.8,50.3,29.23,989.9,1.08,753.9,.0,.00,231,228,223,233,231,225,3.5,4.7,5.9,7.9,10.5,13.2,7.1,9.7,12.7,14.7,17.2,20.6,.00,40.1,19.7,2422535.0,.0252,.0127,22.2,14.15, 05/13/10,16:00,28.9,28.6,27.7,84.0,83.5,81.9,-.3,-1.2,17.1,62.7,50.2,29.23,989.9,.77,533.7,.0,.00,220,226,221,221,228,222,3.2,4.0,5.4,7.1,8.9,12.0,6.3,8.3,11.6,14.0,19.2,18.5,.00,39.9,19.7,2422680.0,.0251,.0126,22.4,14.10, 05/13/10,16:15,28.5,28.2,27.4,83.3,82.8,81.4,-.3,-1.1,17.1,62.8,51.5,29.23,989.9,.72,499.7,.0,.00,219,223,217,220,222,217,1.8,2.6,4.2,4.1,5.9,9.5,3.8,5.6,9.3,9.6,12.1,14.9,.00,39.1,19.7,2423552.0,.0246,.0126,22.6,14.16, 05/13/10,16:30,29.2,28.9,27.9,84.6,83.9,82.2,-.4,-1.3,16.7,62.1,48.3,29.23,989.8,1.05,729.2,.0,.00,224,229,225,223,229,225,3.0,4.0,4.9,6.7,8.9,11.0,6.2,8.5,10.7,13.7,15.6,17.4,.00,40.7,19.3,2421911.0,.0256,.0123,22.8,13.80, 05/13/10,16:45,29.2,29.0,28.0,84.6,84.2,82.5,-.2,-1.2,16.4,61.6,47.3,29.23,989.8,.93,651.6,.0,.00,251,255,240,251,255,241,2.3,3.1,4.2,5.0,7.0,9.4,4.4,6.5,9.2,11.9,14.2,14.0,.00,40.7,18.9,2421861.0,.0256,.0121,22.9,13.54, 05/13/10,17:00,29.4,29.0,28.0,84.9,84.2,82.5,-.4,-1.3,16.4,61.5,46.9,29.23,989.9,.82,574.8,.0,.00,224,226,222,225,226,221,2.6,3.6,5.0,5.8,8.0,11.1,5.4,7.5,10.7,11.0,14.2,21.5,.00,41.1,18.9,2421528.0,.0258,.0121,23.0,13.52, 05/13/10,17:15,29.1,28.9,28.0,84.4,84.0,82.4,-.2,-1.1,16.4,61.5,47.4,29.23,989.8,.82,568.8,.0,.00,231,235,229,230,235,229,2.3,2.9,3.8,5.2,6.6,8.4,4.5,6.0,8.1,9.4,11.9,14.0,.00,40.5,18.8,2422092.0,.0255,.0121,23.1,13.49, 05/13/10,17:30,29.1,28.9,28.0,84.3,84.0,82.4,-.2,-1.1,16.1,61.0,46.7,29.23,989.8,.79,551.1,.0,.00,236,247,238,245,246,239,1.6,2.1,2.7,3.5,4.7,6.1,3.1,4.2,5.9,9.8,10.1,10.8,.00,40.4,18.5,2422242.0,.0254,.0118,23.2,13.26, 05/13/10,17:45,29.1,28.9,28.1,84.4,84.0,82.5,-.2,-1.1,16.0,60.8,46.3,29.22,989.7,.64,448.0,.0,.00,234,236,223,232,236,223,1.9,2.4,3.5,4.3,5.3,7.8,3.6,4.8,7.5,8.7,10.3,13.3,.00,40.5,18.4,2422131.0,.0254,.0118,23.2,13.19, 05/13/10,18:00,29.0,28.8,27.9,84.2,83.8,82.3,-.2,-1.1,15.9,60.5,46.1,29.22,989.6,.49,339.0,.0,.00,214,216,210,213,216,210,2.3,3.1,4.3,5.0,6.8,9.7,4.7,6.5,9.6,10.3,12.4,16.9,.00,40.2,18.2,2422361.0,.0253,.0117,23.3,13.06, 05/13/10,18:15,28.7,28.5,27.8,83.7,83.3,82.1,-.2,-.9,16.6,61.8,49.2,29.22,989.6,.25,173.9,.0,.00,210,217,207,209,216,208,1.8,2.6,3.8,4.0,5.7,8.4,3.8,5.5,8.3,8.9,10.8,13.3,.00,39.5,19.0,2423131.0,.0248,.0122,23.3,13.66, 05/13/10,18:30,28.5,28.3,27.6,83.2,82.9,81.8,-.2,-.8,17.1,62.8,51.6,29.22,989.5,.31,213.2,.0,.00,212,213,209,213,215,209,1.4,2.2,3.6,3.1,5.0,8.1,3.0,4.8,8.1,6.6,8.5,10.5,.00,39.0,19.7,2423700.0,.0245,.0126,23.3,14.14, 05/13/10,18:45,28.0,27.8,27.5,82.3,82.1,81.5,-.1,-.5,17.9,64.2,55.9,29.22,989.5,.17,121.7,.0,.00,192,199,204,193,200,204,1.1,1.9,3.5,2.5,4.2,7.9,2.4,4.1,7.8,6.2,7.8,10.5,.00,37.8,20.7,2424907.0,.0238,.0133,23.3,14.88, 05/13/10,19:00,27.2,27.3,27.5,80.9,81.2,81.5,.2,.3,18.4,65.2,60.5,29.22,989.4,.19,129.2,.0,.00,231,193,193,228,194,193,.5,1.2,3.1,1.1,2.7,6.9,1.0,2.7,6.9,3.4,8.0,11.7,.00,36.1,21.4,2426777.0,.0227,.0137,23.3,15.41, 05/13/10,19:15,26.8,27.3,27.3,80.2,81.2,81.1,.5,.5,19.0,66.2,63.9,29.22,989.4,.14,96.7,.0,.00,226,193,185,224,192,185,.4,1.6,3.9,1.0,3.7,8.6,.9,3.6,8.6,2.7,6.2,10.5,.00,35.3,22.1,2427662.0,.0222,.0142,23.3,15.95, 05/13/10,19:30,26.9,27.2,27.0,80.4,80.9,80.7,.3,.2,19.3,66.7,64.9,29.21,989.3,.10,67.0,.0,.00,186,182,182,183,182,181,1.0,2.2,4.2,2.2,4.9,9.5,2.1,4.8,9.5,5.0,7.3,11.7,.00,35.5,22.5,2427492.0,.0223,.0145,23.2,16.23, 05/13/10,19:45,26.7,27.0,26.8,80.1,80.5,80.2,.3,.0,19.1,66.3,64.6,29.21,989.3,.06,40.1,.0,.00,237,214,185,235,210,184,.9,1.7,3.4,1.9,3.7,7.6,1.6,3.5,7.5,4.1,7.1,11.7,.00,35.1,22.2,2427866.0,.0221,.0143,23.2,16.04, 05/13/10,20:00,25.3,26.5,26.3,77.6,79.7,79.3,1.2,.9,19.0,66.2,69.8,29.21,989.4,.02,12.4,.0,.00,286,216,193,290,221,192,.4,.9,2.1,.9,1.9,4.6,.8,1.8,4.6,3.2,4.6,11.2,.00,32.5,22.1,2431097.0,.0204,.0142,23.1,16.04, 05/13/10,20:15,24.8,26.2,26.3,76.6,79.2,79.3,1.4,1.5,19.6,67.2,74.5,29.22,989.5,.00,2.7,.0,.00,294,216,191,296,221,192,.9,1.0,3.0,2.0,2.3,6.7,2.0,2.2,6.7,3.2,4.1,7.8,.00,31.4,22.9,2432384.0,.0197,.0147,23.1,16.62, 05/13/10,20:30,23.9,25.7,26.3,75.1,78.2,79.4,1.7,2.4,19.2,66.6,77.0,29.22,989.5,.00,-2.1,.0,.00,243,240,208,257,242,208,.4,.8,3.4,.9,1.8,7.6,.8,1.8,7.6,2.5,3.7,9.4,.00,29.8,22.4,2434475.0,.0187,.0144,23.0,16.34, 05/13/10,20:45,23.6,25.1,26.2,74.5,77.1,79.1,1.5,2.6,19.4,67.0,79.5,29.22,989.6,.00,-2.6,.0,.00,281,222,203,280,223,203,.6,.9,3.5,1.3,2.0,7.9,1.3,1.9,7.9,2.3,3.4,10.3,.00,29.2,22.7,2435244.0,.0184,.0146,22.9,16.56, 05/13/10,21:00,23.5,24.3,26.1,74.4,75.8,78.9,.8,2.5,19.8,67.6,81.6,29.22,989.4,.00,-2.9,.0,.00,293,208,192,315,207,192,.3,.5,4.0,.7,1.2,8.9,.6,1.1,8.9,2.7,3.7,18.1,.00,29.1,23.2,2435399.0,.0183,.0149,22.8,16.92, 05/13/10,21:15,23.0,24.7,26.0,73.5,76.5,78.7,1.7,2.9,19.4,67.0,82.1,29.22,989.5,.00,-3.0,.0,.00,324,248,198,317,247,198,.4,1.0,3.9,1.0,2.1,8.7,.8,2.1,8.7,2.5,3.4,10.1,.00,28.2,22.7,2436591.0,.0177,.0146,22.7,16.57, 05/13/10,21:30,22.4,24.7,25.7,72.3,76.5,78.3,2.4,3.3,19.3,66.7,84.6,29.22,989.6,.00,-3.2,.0,.00,267,241,205,272,242,205,.7,1.5,4.5,1.6,3.3,10.0,1.6,3.2,10.0,2.7,4.1,12.8,.00,27.1,22.4,2438170.0,.0170,.0144,22.6,16.42, 05/13/10,21:45,22.1,24.3,25.3,71.9,75.8,77.6,2.2,3.2,19.4,66.9,86.5,29.23,989.8,.00,-2.5,.0,.00,277,243,210,275,243,210,.5,1.0,4.2,1.1,2.2,9.4,1.1,2.2,9.4,2.1,2.7,12.1,.00,26.8,22.6,2438685.0,.0168,.0145,22.5,16.59, 05/13/10,22:00,22.3,24.0,25.0,72.2,75.1,77.0,1.6,2.6,19.8,67.6,87.5,29.23,990.0,.00,-2.5,.0,.00,4,257,212,17,247,212,.1,.6,3.6,.3,1.4,8.0,.3,1.4,7.9,1.6,4.8,18.5,.00,27.1,23.1,2438233.0,.0170,.0149,22.4,16.96, 05/13/10,22:15,22.3,23.7,24.9,72.2,74.6,76.8,1.4,2.6,19.6,67.3,86.7,29.24,990.2,.00,-2.9,.0,.00,44,140,221,24,125,221,.1,.1,3.4,.1,.3,7.5,.1,.2,7.5,.9,1.4,11.0,.00,27.0,22.9,2438271.0,.0170,.0147,22.3,16.78, 05/13/10,22:30,22.2,23.4,24.9,72.0,74.1,76.8,1.2,2.7,19.6,67.2,87.0,29.24,990.2,.00,-2.6,.0,.00,261,171,219,272,228,219,.4,.2,3.7,.9,.4,8.4,.9,.4,8.3,1.6,1.4,10.5,.00,26.9,22.8,2438494.0,.0169,.0147,22.2,16.76, 05/13/10,22:45,22.2,23.2,24.6,71.9,73.8,76.3,1.0,2.5,19.4,67.0,86.6,29.24,990.3,.00,-2.8,.0,.00,326,235,217,315,277,217,.4,.2,3.0,.8,.4,6.8,.7,.3,6.7,2.7,2.1,8.5,.00,26.8,22.7,2438638.0,.0168,.0146,22.1,16.63, 05/13/10,23:00,21.9,23.8,24.4,71.4,74.8,75.8,1.9,2.5,19.1,66.4,86.4,29.25,990.5,.00,-2.8,.0,.00,278,265,245,292,268,245,.5,1.2,3.6,1.1,2.6,8.0,.9,2.5,7.9,3.9,4.4,14.9,.00,26.3,22.2,2439316.0,.0165,.0143,22.0,16.33, 05/13/10,23:15,21.7,23.1,24.2,71.1,73.6,75.6,1.4,2.5,19.4,66.9,88.6,29.25,990.6,.00,-2.6,.0,.00,243,218,249,246,216,248,.6,.8,3.6,1.3,1.8,8.1,1.1,1.8,8.0,2.3,3.4,10.8,.00,26.0,22.5,2439728.0,.0164,.0145,21.9,16.56, 05/13/10,23:30,21.4,23.1,24.1,70.6,73.5,75.4,1.7,2.7,19.3,66.7,89.7,29.25,990.5,.00,-2.6,.0,.00,267,210,235,268,210,235,.6,1.4,4.0,1.5,3.0,8.9,1.4,3.0,8.8,2.3,3.9,10.1,.00,25.6,22.4,2440414.0,.0161,.0144,21.8,16.49, 05/13/10,23:45,21.7,23.0,24.0,71.0,73.4,75.1,1.3,2.3,19.6,67.3,90.1,29.25,990.6,.00,-2.4,.0,.00,300,223,234,299,223,233,.6,1.2,3.5,1.3,2.6,7.9,1.2,2.5,7.9,2.3,3.2,8.9,.00,26.0,22.9,2439819.0,.0163,.0147,21.7,16.80, 05/14/10,00:00,21.1,22.7,23.9,70.0,72.8,75.0,1.6,2.8,19.1,66.3,90.3,29.25,990.6,.00,-2.6,.0,.00,285,241,241,278,241,242,.2,.7,3.5,.4,1.6,7.8,.4,1.6,7.8,1.1,5.5,14.9,.00,25.1,22.1,2441168.0,.0158,.0142,21.6,16.30, 05/14/10,00:15,20.9,22.1,23.8,69.6,71.8,74.8,1.2,2.9,19.3,66.7,92.7,29.25,990.6,.00,-2.6,.0,.00,288,197,246,0,211,246,.0,.2,3.2,.0,.4,7.2,.0,.3,7.2,.0,1.1,8.0,.00,24.7,22.4,2441710.0,.0155,.0144,21.5,16.51, 05/14/10,00:30,20.9,21.8,23.8,69.7,71.3,74.8,.9,2.8,19.5,67.1,93.7,29.25,990.5,.00,-2.6,.0,.00,283,224,237,280,225,237,.2,.6,3.6,.5,1.3,8.1,.5,1.2,8.1,1.4,2.5,9.6,.00,24.8,22.7,2441540.0,.0156,.0146,21.4,16.75, 05/14/10,00:45,20.8,21.8,23.8,69.4,71.3,74.9,1.0,3.0,19.4,67.0,94.0,29.25,990.5,.00,-2.5,.0,.00,330,246,235,326,248,235,.3,.6,4.1,.6,1.4,9.1,.6,1.4,9.1,2.1,2.3,10.1,.00,24.6,22.6,2441902.0,.0155,.0145,21.4,16.67, 05/14/10,01:00,20.5,21.6,23.7,69.0,70.9,74.7,1.1,3.2,19.4,67.0,95.6,29.25,990.4,.00,-2.9,.0,.00,297,239,234,327,232,234,.0,.2,3.7,.1,.3,8.2,.1,.3,8.2,.9,1.4,17.4,.00,24.2,22.6,2442508.0,.0152,.0145,21.3,16.69, 05/14/10,01:15,20.5,21.5,23.5,68.8,70.7,74.2,1.1,3.0,19.6,67.2,96.8,29.24,990.3,.00,-2.6,.0,.00,311,258,224,301,0,224,.1,.0,3.0,.1,.0,6.7,.1,.0,6.7,.9,.0,7.6,.00,24.1,22.8,2442665.0,.0152,.0147,21.2,16.84, 05/14/10,01:30,20.6,21.6,23.2,69.0,70.8,73.7,1.0,2.6,19.6,67.3,96.6,29.24,990.3,.00,-3.0,.0,.00,351,350,223,322,0,223,.2,.0,2.6,.4,.0,5.8,.4,.0,5.8,1.1,.0,6.4,.00,24.3,22.9,2442460.0,.0152,.0147,21.1,16.88, 05/14/10,01:45,20.2,21.3,23.1,68.4,70.4,73.6,1.1,2.9,19.5,67.1,97.9,29.24,990.1,.00,-2.5,.0,.00,269,123,214,273,123,214,.1,.1,3.2,.2,.3,7.1,.2,.3,7.1,1.1,1.1,8.5,.00,23.8,22.7,2443250.0,.0149,.0146,21.1,16.79, 05/14/10,02:00,20.4,21.2,23.0,68.7,70.2,73.4,.9,2.7,19.6,67.3,97.8,29.23,989.8,.00,-2.3,.0,.00,351,62,199,328,79,199,.3,.0,2.9,.7,.0,6.5,.5,.0,6.4,1.8,.7,14.0,.00,24.0,22.9,2442927.0,.0151,.0147,21.0,16.91, 05/14/10,02:15,20.1,21.1,23.0,68.2,70.1,73.4,1.0,2.9,19.5,67.1,98.4,29.22,989.6,.00,-2.5,.0,.00,359,37,184,3,29,184,.2,.3,3.2,.4,.6,7.3,.4,.4,7.2,1.1,1.6,9.6,.00,23.6,22.7,2443502.0,.0148,.0146,20.9,16.76, 05/14/10,02:30,20.0,21.1,22.6,68.0,70.0,72.7,1.1,2.6,19.6,67.3,100.1,29.22,989.4,.00,-2.4,.0,.00,358,345,186,346,344,186,.2,.3,3.1,.5,.6,6.9,.4,.6,6.8,1.8,2.3,9.2,.00,23.4,22.9,2443772.0,.0147,.0148,20.8,16.94, 05/14/10,02:45,19.8,21.4,22.6,67.6,70.6,72.7,1.7,2.9,19.4,67.0,100.3,29.22,989.5,.00,-2.9,.0,.00,272,286,197,285,286,197,.3,.4,2.9,.6,.8,6.6,.4,.8,6.6,1.6,2.1,8.2,.00,23.1,22.7,2444337.0,.0145,.0146,20.8,16.75, 05/14/10,03:00,19.4,21.0,22.6,67.0,69.9,72.7,1.6,3.2,19.1,66.4,100.5,29.22,989.6,.00,-2.7,.0,.00,248,308,230,251,298,228,.5,.4,2.5,1.0,1.0,5.5,.9,1.0,5.3,2.7,2.7,12.8,.00,22.6,22.2,2445164.0,.0142,.0143,20.7,16.44, 05/14/10,03:15,19.6,20.5,22.3,67.4,69.0,72.1,.9,2.6,19.4,66.8,100.5,29.22,989.6,.00,-2.1,.0,.00,218,45,258,215,52,257,.1,.3,2.0,.2,.7,4.6,.2,.6,4.5,1.1,1.6,6.0,.00,22.9,22.5,2444621.0,.0144,.0145,20.6,16.67, 05/14/10,03:30,19.8,20.7,22.3,67.6,69.2,72.1,.9,2.5,19.5,67.0,100.5,29.22,989.7,.00,-2.5,.0,.00,286,115,255,330,122,255,.4,.1,2.2,.8,.2,5.0,.8,.2,5.0,2.3,1.1,6.0,.00,23.1,22.7,2444377.0,.0145,.0146,20.6,16.77, 05/14/10,03:45,19.4,20.5,22.4,66.9,68.9,72.3,1.1,3.0,19.1,66.4,100.5,29.23,989.9,.00,-2.3,.0,.00,53,53,266,42,46,266,.1,.2,2.6,.3,.4,5.9,.2,.4,5.8,1.1,1.4,7.3,.00,22.6,22.2,2445197.0,.0142,.0143,20.5,16.43, 05/14/10,04:00,19.3,20.1,22.2,66.7,68.3,71.9,.8,2.9,19.0,66.3,100.6,29.23,990.0,.00,-2.7,.0,.00,335,85,266,285,69,266,.2,.1,2.6,.4,.2,5.7,.4,.2,5.7,1.4,1.8,10.3,.00,22.4,22.1,2445436.0,.0141,.0142,20.5,16.35, 05/14/10,04:15,19.1,19.9,22.1,66.5,67.8,71.8,.7,2.9,18.9,66.0,100.6,29.23,989.9,.00,-2.3,.0,.00,286,116,239,279,0,239,.3,.0,2.4,.8,.0,5.4,.7,.0,5.3,1.6,.0,6.2,.00,22.2,21.9,2445815.0,.0140,.0140,20.4,16.21, 05/14/10,04:30,19.0,20.0,21.5,66.1,68.0,70.7,1.1,2.6,18.7,65.7,100.7,29.23,990.0,.00,-2.2,.0,.00,303,338,235,307,345,236,.2,.2,1.5,.5,.4,3.4,.3,.4,3.3,1.6,1.8,4.4,.00,22.0,21.6,2446245.0,.0138,.0139,20.3,16.05, 05/14/10,04:45,18.6,19.5,21.6,65.5,67.2,70.8,1.0,3.0,18.4,65.0,100.7,29.24,990.3,.00,-2.3,.0,.00,231,232,227,234,233,227,.6,.3,1.6,1.4,.8,3.6,1.4,.7,3.5,2.3,1.4,4.4,.00,21.5,21.2,2447125.0,.0135,.0136,20.3,15.71, 05/14/10,05:00,18.9,19.4,21.4,66.0,66.9,70.6,.5,2.5,18.7,65.6,100.8,29.25,990.4,.00,-1.7,.0,.00,284,273,210,279,267,210,.4,.3,1.4,1.0,.7,3.2,.9,.7,3.1,3.0,2.3,6.4,.00,21.9,21.6,2446420.0,.0137,.0138,20.2,15.99, 05/14/10,05:15,18.5,19.2,21.5,65.3,66.6,70.7,.8,3.0,18.3,64.9,100.8,29.25,990.5,.00,-2.3,.0,.00,272,302,211,282,0,211,.1,.0,1.5,.2,.0,3.3,.2,.0,3.3,1.1,.0,3.9,.00,21.3,21.0,2447402.0,.0134,.0135,20.1,15.62, 05/14/10,05:30,18.4,19.2,21.8,65.1,66.5,71.2,.8,3.4,18.2,64.7,100.8,29.25,990.5,.00,-2.2,.0,.00,283,17,218,271,14,218,.1,.2,1.8,.2,.4,4.0,.2,.3,4.0,.9,.9,5.0,.00,21.2,20.9,2447624.0,.0133,.0134,20.1,15.54, 05/14/10,05:45,18.4,19.1,21.7,65.1,66.4,71.0,.7,3.3,18.2,64.7,100.8,29.25,990.6,.00,-1.4,.0,.00,303,56,213,0,52,213,.0,.2,1.7,.0,.5,3.7,.0,.5,3.7,.0,.9,4.1,.00,21.2,20.9,2447582.0,.0133,.0134,20.0,15.56, 05/14/10,06:00,18.4,18.9,21.5,65.2,66.1,70.7,.5,3.1,18.2,64.8,100.9,29.25,990.7,.00,-2.2,.0,.00,304,95,189,0,83,188,.0,.1,1.8,.0,.2,4.0,.0,.2,4.0,.0,1.1,7.6,.00,21.3,21.0,2447488.0,.0134,.0135,20.0,15.60, 05/14/10,06:15,18.4,18.9,21.5,65.1,66.0,70.7,.5,3.1,18.2,64.7,100.9,29.26,990.8,.00,-1.4,.0,.00,338,45,171,0,45,171,.0,.6,2.0,.0,1.4,4.4,.0,1.4,4.4,.0,2.1,5.3,.00,21.2,20.9,2447616.0,.0133,.0134,19.9,15.56, 05/14/10,06:30,18.5,18.9,21.1,65.3,66.1,69.9,.4,2.6,18.3,64.9,100.9,29.26,991.0,.01,4.0,.0,.00,22,47,155,31,46,167,.3,.9,.7,.7,2.0,1.5,.6,2.0,1.5,1.8,2.5,4.1,.00,21.3,21.1,2447350.0,.0134,.0135,19.8,15.66, 05/14/10,06:45,18.3,19.0,21.0,64.9,66.2,69.9,.7,2.8,18.1,64.5,101.0,29.27,991.3,.03,18.3,.0,.00,55,70,219,18,67,196,.1,.8,.2,.3,1.7,.4,.2,1.6,.4,1.6,2.7,1.8,.00,21.0,20.8,2447902.0,.0132,.0133,19.8,15.45, 05/14/10,07:00,18.6,18.8,20.9,65.5,65.8,69.7,.2,2.4,18.4,65.1,101.0,29.27,991.4,.06,41.9,.0,.00,61,72,114,77,73,105,.3,.7,.5,.7,1.5,1.2,.5,1.4,1.2,1.6,3.4,2.3,.00,21.5,21.2,2447146.0,.0135,.0136,19.7,15.74, 05/14/10,07:15,18.9,18.9,21.0,65.9,66.0,69.8,.1,2.1,18.7,65.6,101.0,29.28,991.6,.12,81.0,.0,.00,352,33,140,344,34,150,.2,.5,.5,.5,1.1,1.0,.5,1.0,.8,1.8,2.1,3.0,.00,21.8,21.6,2446502.0,.0137,.0138,19.7,16.00, 05/14/10,07:30,18.9,19.2,21.3,66.0,66.6,70.4,.4,2.5,18.7,65.6,100.9,29.29,991.7,.14,101.0,.0,.00,341,57,182,0,56,182,.0,.4,1.3,.0,.8,3.0,.0,.8,2.9,.0,2.1,4.6,.00,21.8,21.6,2446464.0,.0137,.0138,19.6,15.99, 05/14/10,07:45,19.2,19.3,21.3,66.5,66.7,70.4,.1,2.2,18.8,65.9,100.0,29.29,991.9,.19,131.4,.0,.00,326,42,190,0,30,190,.0,.0,1.5,.0,.0,3.4,.0,.0,3.4,.0,.7,4.6,.00,22.3,21.8,2445716.0,.0140,.0140,19.6,16.15, 05/14/10,08:00,19.8,19.7,21.6,67.7,67.4,70.8,-.2,1.7,18.2,64.8,92.5,29.29,992.0,.31,214.3,.0,.00,208,135,195,155,144,195,.1,.1,1.8,.1,.3,4.0,.1,.3,4.0,1.4,1.6,7.8,.00,23.2,21.0,2444153.0,.0146,.0135,19.6,15.54, 05/14/10,08:15,20.6,20.5,21.7,69.1,68.9,71.1,-.1,1.1,17.9,64.3,86.5,29.29,992.0,.32,224.5,.0,.00,258,299,213,243,275,213,.1,.1,1.4,.1,.2,3.1,.1,.2,3.1,.9,1.1,3.9,.00,24.3,20.6,2442331.0,.0153,.0132,19.6,15.19, 05/14/10,08:30,21.5,21.6,21.8,70.7,70.9,71.2,.1,.2,17.7,63.8,80.4,29.29,992.1,.42,292.9,.0,.00,213,247,210,219,246,209,.3,.5,1.4,.7,1.1,3.2,.6,1.1,3.2,2.1,2.5,4.6,.00,25.8,20.3,2440160.0,.0161,.0130,19.6,14.90, 05/14/10,08:45,22.2,22.2,22.0,71.9,71.9,71.6,.0,-.1,17.2,63.0,75.2,29.29,992.1,.47,326.2,.0,.00,242,246,193,245,247,194,.6,.7,1.5,1.3,1.5,3.4,1.3,1.5,3.2,3.0,3.2,6.0,.00,26.8,19.7,2438641.0,.0168,.0126,19.6,14.49, 05/14/10,09:00,22.5,22.5,22.1,72.5,72.5,71.8,.0,-.4,17.6,63.6,75.3,29.30,992.1,.47,330.0,.0,.00,237,243,210,241,244,209,.6,.7,1.0,1.3,1.5,2.2,1.1,1.4,2.1,3.4,3.0,4.4,.00,27.4,20.2,2437794.0,.0172,.0129,19.6,14.79, 05/14/10,09:15,22.9,22.9,22.5,73.3,73.2,72.5,.0,-.4,17.6,63.6,73.5,29.30,992.1,.59,409.5,.0,.00,226,237,227,247,241,226,.6,.6,1.0,1.3,1.5,2.2,1.1,1.3,2.1,3.4,4.1,4.6,.00,28.0,20.2,2436851.0,.0176,.0129,19.6,14.77, 05/14/10,09:30,23.4,23.4,22.9,74.1,74.0,73.2,.0,-.5,17.5,63.4,71.0,29.30,992.1,.70,488.2,.0,.00,244,246,222,251,249,217,.9,1.1,1.4,2.0,2.4,3.1,1.8,2.1,2.8,5.0,5.5,5.7,.00,28.8,20.1,2435768.0,.0181,.0128,19.7,14.65, 05/14/10,09:45,24.0,23.9,23.4,75.2,75.1,74.1,-.1,-.6,17.5,63.6,68.7,29.29,992.0,.83,581.7,.0,.00,236,242,224,243,245,220,.9,1.1,1.2,2.1,2.4,2.6,1.7,2.2,2.3,4.6,5.5,6.2,.00,30.0,20.2,2434225.0,.0188,.0129,19.7,14.70, 05/14/10,10:00,24.4,24.3,23.7,76.0,75.7,74.7,-.1,-.7,17.8,64.0,68.0,29.29,992.0,.86,596.3,.0,.00,237,241,226,238,239,227,1.2,1.4,1.6,2.8,3.2,3.5,2.6,2.9,3.3,6.0,7.3,10.5,.00,30.7,20.4,2433259.0,.0193,.0131,19.8,14.88, 05/14/10,10:15,24.9,24.8,24.1,76.9,76.6,75.3,-.2,-.9,18.0,64.5,67.1,29.30,992.1,.90,624.4,.0,.00,248,245,240,250,248,238,1.7,1.9,1.7,3.8,4.3,3.8,3.5,3.9,3.6,7.1,8.5,7.3,.00,31.7,20.8,2432060.0,.0198,.0133,19.9,15.12, 05/14/10,10:30,25.4,25.2,24.4,77.6,77.3,75.9,-.2,-1.0,17.7,63.8,64.1,29.30,992.2,.93,648.5,.0,.00,230,233,229,236,237,227,1.3,1.8,2.2,3.0,3.9,5.0,2.6,3.7,4.8,7.8,10.1,7.8,.00,32.5,20.4,2431059.0,.0203,.0130,20.0,14.78, 05/14/10,10:45,25.9,25.6,24.8,78.6,78.1,76.7,-.3,-1.1,18.1,64.6,63.7,29.30,992.2,1.03,715.8,.0,.00,211,212,214,211,215,214,1.6,2.0,2.7,3.6,4.5,5.9,3.1,4.0,5.7,7.6,8.7,9.6,.00,33.5,20.9,2429812.0,.0210,.0134,20.2,15.14, 05/14/10,11:00,26.1,25.9,25.2,78.9,78.7,77.3,-.2,-.9,17.9,64.2,62.1,29.30,992.3,1.01,703.4,.0,.00,227,233,210,218,226,210,1.6,1.6,2.1,3.5,3.7,4.7,3.2,3.3,4.6,8.7,7.1,9.2,.00,33.9,20.6,2429357.0,.0212,.0132,20.3,14.92, 05/14/10,11:15,26.4,26.1,25.3,79.6,79.0,77.5,-.3,-1.1,18.1,64.5,61.6,29.31,992.4,.98,684.5,.0,.00,214,226,224,215,226,224,1.6,2.0,2.3,3.7,4.4,5.1,3.2,4.1,5.0,7.8,7.8,9.4,.00,34.6,20.9,2428521.0,.0217,.0134,20.4,15.09, 05/14/10,11:30,26.7,26.5,25.6,80.0,79.7,78.1,-.2,-1.0,18.1,64.6,61.0,29.30,992.4,1.04,722.4,.0,.00,227,224,224,222,221,223,1.6,1.8,2.1,3.5,3.9,4.7,2.8,3.5,4.5,8.7,8.5,9.8,.00,35.0,20.9,2427996.0,.0220,.0134,20.6,15.11, 05/14/10,11:45,26.9,26.7,26.2,80.4,80.1,79.2,-.2,-.7,18.0,64.4,59.8,29.30,992.3,1.03,717.1,.0,.00,248,259,205,255,262,205,1.3,1.3,1.1,2.9,3.0,2.5,2.7,2.8,2.1,8.9,7.6,6.2,.00,35.5,20.8,2427448.0,.0223,.0133,20.8,15.02, 05/14/10,12:00,27.1,26.9,26.1,80.7,80.5,79.0,-.1,-.9,18.0,64.5,59.4,29.30,992.2,1.01,703.0,.0,.00,231,226,214,228,224,212,2.1,2.4,2.7,4.6,5.3,6.1,4.1,5.1,6.0,9.6,11.4,9.2,.00,35.9,20.9,2427035.0,.0225,.0134,21.0,15.05, 05/14/10,12:15,27.3,27.0,26.3,81.1,80.6,79.3,-.2,-1.0,18.4,65.1,60.0,29.29,992.1,1.03,717.9,.0,.00,238,237,217,237,238,222,1.2,1.6,2.1,2.8,3.5,4.7,2.3,2.9,4.1,6.4,7.3,8.7,.00,36.3,21.3,2426572.0,.0228,.0137,21.2,15.37, 05/14/10,12:30,27.7,27.4,26.5,81.9,81.4,79.7,-.3,-1.2,18.4,65.1,58.5,29.29,991.9,1.09,761.2,.0,.00,227,229,217,223,228,214,1.6,1.9,2.5,3.6,4.2,5.5,3.1,3.9,5.3,8.2,9.2,11.4,.00,37.3,21.4,2425475.0,.0234,.0137,21.3,15.38, 05/14/10,12:45,27.7,27.5,26.8,81.9,81.5,80.3,-.2,-.9,18.4,65.2,58.7,29.29,991.8,.97,673.9,.0,.00,225,215,189,226,215,191,1.9,2.5,2.7,4.2,5.5,6.0,3.9,5.2,5.7,11.4,11.4,11.0,.00,37.3,21.4,2425500.0,.0234,.0137,21.5,15.40, 05/14/10,13:00,27.9,27.6,27.0,82.1,81.7,80.6,-.2,-.9,18.8,65.9,59.5,29.28,991.6,.88,615.6,.0,.00,204,210,199,201,208,196,1.4,1.8,2.3,3.2,4.0,5.2,2.1,3.1,4.8,8.0,12.1,10.8,.00,37.6,21.9,2425134.0,.0236,.0140,21.7,15.75, 05/14/10,13:15,28.3,27.8,27.1,82.9,82.1,80.7,-.4,-1.2,18.9,65.9,58.3,29.28,991.5,1.36,947.8,.0,.00,207,209,198,206,209,198,2.4,2.9,2.9,5.3,6.4,6.6,4.6,6.0,6.3,11.2,11.9,10.3,.00,38.5,21.9,2424195.0,.0241,.0141,21.9,15.77, 05/14/10,13:30,28.5,28.0,27.3,83.4,82.3,81.2,-.6,-1.2,19.0,66.1,57.8,29.27,991.2,1.19,830.2,.0,.00,165,181,196,166,182,198,2.3,2.5,2.7,5.2,5.7,6.1,4.3,4.7,5.4,10.8,11.0,10.8,.00,39.1,22.1,2423534.0,.0245,.0142,22.0,15.87, 05/14/10,13:45,28.3,27.9,27.2,82.9,82.2,81.0,-.4,-1.1,18.8,65.8,58.1,29.27,991.1,.81,567.3,.0,.00,201,196,189,200,199,191,1.9,2.2,2.7,4.4,5.0,6.1,4.0,4.6,5.5,12.6,10.8,10.3,.00,38.5,21.9,2424180.0,.0242,.0140,22.2,15.71, 05/14/10,14:00,28.9,28.4,27.7,84.1,83.1,81.8,-.5,-1.3,19.0,66.2,56.5,29.26,990.8,1.06,737.7,.0,.00,179,182,197,182,183,195,2.0,2.1,2.4,4.4,4.7,5.5,3.8,4.0,5.0,10.8,11.9,13.3,.00,40.0,22.1,2422562.0,.0251,.0142,22.4,15.87, 05/14/10,14:15,28.8,28.2,27.5,83.8,82.8,81.6,-.5,-1.2,18.5,65.4,55.5,29.25,990.7,1.06,736.4,.0,.00,174,184,191,175,184,190,2.1,2.5,3.3,4.6,5.6,7.3,4.1,5.2,7.1,10.3,12.6,16.0,.00,39.7,21.5,2422966.0,.0249,.0138,22.5,15.45, 05/14/10,14:30,29.0,28.5,27.6,84.2,83.4,81.7,-.4,-1.4,18.2,64.8,53.7,29.25,990.5,1.24,862.5,.0,.00,196,197,185,195,196,184,2.7,3.5,4.6,6.1,7.8,10.3,5.5,7.2,10.0,11.9,15.1,14.9,.00,40.2,21.1,2422440.0,.0252,.0136,22.7,15.14, 05/14/10,14:45,29.4,28.8,27.9,85.0,83.8,82.3,-.7,-1.5,18.2,64.8,52.4,29.24,990.4,1.37,958.4,.0,.00,174,180,176,178,182,177,2.5,3.1,4.6,5.7,6.8,10.2,4.5,5.9,9.6,11.9,14.2,15.6,.00,41.2,21.1,2421380.0,.0259,.0136,22.8,15.12, 05/14/10,15:00,29.5,29.0,28.1,85.1,84.3,82.6,-.5,-1.4,17.9,64.3,51.2,29.24,990.4,.98,681.1,.0,.00,198,197,184,198,197,183,2.1,2.7,3.5,4.6,5.9,7.9,3.9,5.3,7.5,14.2,20.4,19.7,.00,41.4,20.8,2421243.0,.0260,.0133,23.0,14.85, 05/14/10,15:15,29.2,28.8,28.1,84.6,83.8,82.5,-.4,-1.1,17.8,64.1,51.7,29.24,990.3,.71,498.4,.0,.00,190,196,199,189,196,198,2.4,3.2,4.0,5.5,7.2,8.9,5.0,6.8,8.7,14.2,14.2,14.9,.00,40.7,20.6,2421912.0,.0256,.0132,23.2,14.76, 05/14/10,15:30,29.5,29.0,28.2,85.1,84.2,82.8,-.5,-1.3,18.0,64.3,51.4,29.24,990.1,.89,619.8,.0,.00,188,200,201,187,199,198,2.0,2.7,3.8,4.5,6.1,8.4,4.0,5.6,7.9,9.8,11.9,14.7,.00,41.3,20.8,2421282.0,.0260,.0133,23.4,14.88, 05/14/10,15:45,29.3,28.9,28.2,84.7,84.1,82.7,-.3,-1.1,17.4,63.3,50.2,29.23,989.9,.45,316.8,.0,.00,186,186,185,184,188,185,2.6,3.5,4.9,5.7,7.8,10.9,4.7,6.9,10.5,12.8,14.0,15.1,.00,40.8,20.1,2421818.0,.0256,.0129,23.6,14.36, 05/14/10,16:00,28.4,28.3,27.9,83.2,83.0,82.2,-.1,-.6,17.9,64.2,54.3,29.23,989.8,.14,94.7,.0,.00,204,204,192,202,203,192,2.0,2.9,4.6,4.5,6.6,10.3,4.1,6.1,9.8,9.8,14.7,23.1,.00,38.9,20.7,2423731.0,.0245,.0133,23.7,14.87, 05/14/10,16:15,27.8,27.8,27.6,82.0,82.0,81.7,.0,-.1,18.5,65.3,58.5,29.22,989.6,.12,82.4,.0,.00,227,221,213,227,220,213,1.1,2.0,4.6,2.4,4.6,10.4,2.1,4.4,10.3,6.6,8.2,13.7,.00,37.4,21.4,2425325.0,.0235,.0138,23.8,15.43, 05/14/10,16:30,26.8,27.4,27.5,80.3,81.4,81.5,.6,.7,18.6,65.4,62.1,29.21,989.3,.09,64.7,.0,.00,293,247,219,293,247,219,.8,1.4,3.4,1.9,3.2,7.7,1.8,3.1,7.6,3.4,6.2,11.2,.00,35.4,21.5,2427557.0,.0223,.0138,23.9,15.53, 05/14/10,16:45,25.7,26.7,27.3,78.2,80.1,81.1,1.1,1.6,19.5,67.0,70.3,29.21,989.4,.10,66.3,.0,.00,267,251,225,276,251,225,.5,1.2,4.2,1.1,2.7,9.4,1.0,2.6,9.3,2.3,5.0,11.0,.00,33.1,22.7,2430281.0,.0208,.0146,23.8,16.48, 05/14/10,17:00,25.4,26.3,27.1,77.7,79.4,80.8,.9,1.7,20.2,68.3,74.8,29.21,989.3,.07,51.0,.0,.00,265,256,240,251,256,240,.5,1.6,4.8,1.1,3.5,10.7,.8,3.5,10.5,3.9,6.9,20.2,.00,32.5,23.7,2430974.0,.0205,.0153,23.8,17.22, 05/14/10,17:15,25.7,26.0,26.2,78.3,78.7,79.1,.3,.5,20.0,67.9,72.5,29.22,989.4,.04,29.2,.0,.00,304,303,292,304,303,293,1.6,2.7,5.6,3.6,6.1,12.5,3.3,5.8,12.4,8.9,11.9,15.6,.00,33.2,23.4,2430219.0,.0208,.0151,23.8,16.99, 05/14/10,17:30,25.3,25.3,25.1,77.6,77.5,77.1,.0,-.3,20.1,68.3,75.0,29.23,989.8,.03,18.2,.0,.00,294,304,300,288,299,298,2.7,4.0,7.3,6.1,8.8,16.2,5.6,8.3,15.8,18.3,27.0,28.9,.00,32.4,23.7,2431150.0,.0204,.0153,23.7,17.21, 05/14/10,17:45,23.9,23.7,23.0,75.0,74.7,73.3,-.1,-.9,19.8,67.6,79.7,29.25,990.5,.01,8.6,.9,.04,294,300,302,294,301,302,3.9,5.4,9.1,8.8,12.0,20.4,7.4,10.6,19.4,22.4,28.4,30.0,.00,29.8,23.1,2434536.0,.0187,.0149,23.6,16.87, 05/14/10,18:00,21.7,21.7,21.5,71.0,71.0,70.7,.0,-.1,20.5,68.9,95.5,29.26,990.8,.01,8.9,.6,.02,312,317,330,314,319,329,2.1,3.3,7.3,4.6,7.4,16.3,3.8,6.7,15.8,24.0,26.6,52.4,.04,26.0,24.2,2439856.0,.0163,.0155,23.5,17.76, 05/14/10,18:15,21.1,21.2,21.2,70.0,70.2,70.2,.1,.1,20.4,68.6,97.8,29.26,990.9,.01,9.1,.2,.01,290,303,319,292,305,320,1.6,2.3,5.7,3.6,5.2,12.8,3.1,4.8,12.5,12.4,12.6,22.0,.06,25.1,24.0,2441119.0,.0158,.0154,23.4,17.65, 05/14/10,18:30,20.6,20.8,21.1,69.2,69.5,70.1,.2,.5,19.9,67.9,98.1,29.26,990.9,.01,6.5,.0,.00,278,305,327,286,307,328,1.3,2.0,5.5,2.9,4.5,12.3,2.5,4.3,12.2,7.8,10.3,18.5,.07,24.4,23.4,2442257.0,.0153,.0150,23.3,17.22, 05/14/10,18:45,19.6,20.1,20.8,67.3,68.3,69.5,.6,1.2,19.3,66.7,100.3,29.27,991.1,.00,1.1,.1,.00,251,255,296,254,253,293,1.5,2.7,4.2,3.4,5.9,9.5,3.3,5.8,8.8,9.6,11.9,15.1,.07,22.9,22.4,2444744.0,.0143,.0144,23.2,16.58, 05/14/10,19:00,19.4,19.8,20.3,67.0,67.6,68.6,.3,.9,19.1,66.5,100.5,29.27,991.2,.00,.8,.1,.00,280,273,285,275,272,284,1.7,3.0,5.3,3.9,6.8,11.8,3.8,6.7,11.6,10.8,16.3,23.4,.07,22.6,22.2,2445143.0,.0142,.0143,23.1,16.45, 05/14/10,19:15,19.4,19.6,19.7,66.9,67.3,67.5,.2,.4,19.1,66.4,100.6,29.26,990.8,.00,.6,.0,.00,92,126,124,87,118,306,1.0,1.2,1.1,2.3,2.6,2.6,1.4,1.8,.8,4.8,5.7,8.7,.07,22.6,22.2,2445254.0,.0142,.0142,23.0,16.42, 05/14/10,19:30,19.1,19.4,19.5,66.3,67.0,67.1,.3,.4,18.8,65.9,100.6,29.25,990.5,.00,2.7,.0,.00,5,50,75,11,49,74,.9,1.3,1.1,1.9,2.8,2.4,1.5,2.6,2.3,3.4,6.0,3.7,.07,22.1,21.8,2445978.0,.0139,.0140,22.9,16.14, 05/14/10,19:45,18.8,19.0,19.6,65.8,66.2,67.2,.2,.8,18.6,65.4,100.7,29.25,990.6,.00,3.3,.1,.00,276,284,66,279,285,59,1.2,1.6,1.0,2.7,3.5,2.3,2.6,3.4,.9,8.2,9.2,4.8,.07,21.7,21.4,2446660.0,.0136,.0137,22.8,15.89, 05/14/10,20:00,19.0,19.1,19.6,66.3,66.4,67.2,.1,.5,18.8,65.8,100.8,29.25,990.4,.00,1.5,.0,.00,72,74,57,81,71,57,.7,1.0,1.7,1.6,2.3,3.9,1.3,1.7,3.6,4.1,12.8,7.8,.08,22.1,21.8,2446074.0,.0139,.0140,22.7,16.13, 05/14/10,20:15,19.0,19.1,19.2,66.2,66.4,66.5,.1,.2,18.8,65.8,100.8,29.25,990.5,.00,.0,.0,.00,209,169,105,216,169,103,1.2,1.5,2.3,2.6,3.5,5.2,1.9,2.6,5.0,5.3,6.0,8.9,.08,22.0,21.7,2446199.0,.0138,.0139,22.6,16.08, 05/14/10,20:30,18.9,19.2,19.1,66.0,66.6,66.4,.3,.3,18.7,65.6,100.8,29.25,990.6,.00,-1.2,.0,.00,303,126,106,254,206,98,1.1,1.1,1.9,2.5,2.4,4.2,1.1,.6,3.7,5.0,5.0,9.2,.08,21.9,21.6,2446445.0,.0137,.0138,22.5,15.99, 05/14/10,20:45,18.7,18.8,19.1,65.6,65.9,66.3,.1,.4,18.5,65.2,100.8,29.26,990.8,.00,-1.0,.0,.00,249,227,168,250,227,169,1.1,1.8,2.3,2.5,4.0,5.1,2.3,3.8,5.0,4.1,5.5,7.6,.08,21.6,21.3,2446899.0,.0136,.0137,22.4,15.82, 05/14/10,21:00,18.7,18.8,19.0,65.6,65.8,66.1,.1,.3,18.5,65.3,100.9,29.26,991.0,.00,-1.3,.0,.00,291,246,142,278,249,143,.8,1.1,1.9,1.8,2.5,4.2,1.0,2.0,4.1,3.9,8.2,10.1,.08,21.6,21.3,2446885.0,.0136,.0137,22.3,15.82, 05/14/10,21:15,18.6,18.8,19.2,65.6,65.8,66.6,.1,.6,18.4,65.2,100.9,29.26,990.8,.00,-1.2,.0,.00,306,204,124,313,200,120,.4,1.0,2.1,1.0,2.2,4.8,.5,.6,4.6,3.0,3.7,8.2,.08,21.5,21.3,2447003.0,.0135,.0136,22.2,15.78, 05/14/10,21:30,18.5,18.9,19.1,65.3,66.0,66.4,.4,.6,18.3,64.9,100.9,29.25,990.4,.00,-1.9,.0,.00,301,1,109,302,14,109,.8,.4,2.0,1.8,1.0,4.5,1.5,.9,4.5,2.7,3.4,8.0,.08,21.3,21.1,2447377.0,.0134,.0135,22.1,15.64, 05/14/10,21:45,18.2,18.7,19.5,64.8,65.7,67.1,.5,1.3,18.0,64.4,100.9,29.24,990.4,.00,-1.8,.0,.00,267,332,137,251,237,137,.7,.6,2.2,1.6,1.3,5.0,1.4,.9,4.8,3.9,5.5,8.9,.08,21.0,20.7,2448007.0,.0132,.0133,22.0,15.40, 05/14/10,22:00,18.1,18.9,19.2,64.6,66.0,66.6,.8,1.1,17.9,64.3,100.9,29.25,990.5,.00,-1.7,.0,.00,300,280,227,296,283,205,1.4,2.2,1.6,3.2,5.0,3.7,2.8,4.4,2.6,5.5,9.6,12.6,.08,20.9,20.6,2448211.0,.0131,.0132,22.0,15.33, 05/14/10,22:15,18.1,18.4,19.2,64.6,65.2,66.5,.3,1.1,17.9,64.3,100.9,29.25,990.5,.00,-2.1,.0,.00,167,67,9,136,353,274,.3,.6,.1,.6,1.3,.2,.4,.8,.2,3.2,6.2,3.4,.08,20.9,20.6,2448231.0,.0131,.0132,21.9,15.32, 05/14/10,22:30,17.8,18.2,19.3,64.1,64.8,66.7,.4,1.5,17.6,63.8,100.9,29.25,990.6,.00,-2.0,.0,.00,275,186,313,263,187,304,.4,.4,.3,.9,.8,.6,.8,.8,.6,1.6,2.1,2.5,.08,20.5,20.2,2448945.0,.0128,.0130,21.8,15.06, 05/14/10,22:45,17.6,18.1,19.1,63.6,64.6,66.4,.5,1.5,17.4,63.3,100.9,29.25,990.6,.00,-1.8,.0,.00,263,245,304,265,249,307,.7,.7,1.3,1.6,1.7,3.0,1.5,1.5,2.9,3.0,3.0,5.5,.08,20.1,19.9,2449564.0,.0126,.0128,21.7,14.83, 05/14/10,23:00,17.4,18.0,19.0,63.3,64.5,66.2,.7,1.6,17.2,63.0,100.9,29.25,990.6,.00,-1.9,.0,.00,247,218,322,241,219,321,.3,.5,1.6,.6,1.2,3.5,.6,1.1,3.4,2.5,2.5,8.0,.08,19.9,19.7,2450001.0,.0125,.0126,21.6,14.67, 05/14/10,23:15,17.5,18.0,18.6,63.4,64.5,65.5,.6,1.1,17.3,63.1,101.0,29.25,990.4,.00,-1.5,.0,.00,258,132,340,280,134,340,.2,.3,3.3,.4,.6,7.3,.3,.3,7.3,2.1,2.3,10.3,.08,20.0,19.8,2449798.0,.0126,.0127,21.5,14.75, 05/14/10,23:30,17.2,17.8,18.4,62.9,64.1,65.2,.7,1.2,17.0,62.7,101.0,29.24,990.3,.00,-1.8,.0,.00,258,206,323,264,207,324,.6,.9,1.9,1.3,1.9,4.3,1.3,1.8,4.2,3.0,3.7,8.5,.08,19.7,19.5,2450446.0,.0123,.0125,21.4,14.52, 05/14/10,23:45,17.1,17.6,18.8,62.8,63.7,65.8,.5,1.7,17.0,62.5,101.0,29.24,990.1,.00,-1.3,.0,.00,260,225,321,260,225,320,.7,1.3,1.9,1.5,3.0,4.1,1.4,2.9,4.1,2.5,3.9,7.1,.08,19.6,19.4,2450620.0,.0123,.0124,21.3,14.45, 05/15/10,00:00,17.1,17.6,19.1,62.8,63.6,66.5,.5,2.0,17.0,62.5,101.0,29.23,990.0,.00,-1.4,.0,.00,275,220,323,281,218,324,.5,.9,1.6,1.2,2.1,3.6,1.1,2.0,3.6,3.0,6.4,8.7,.00,19.6,19.4,2450611.0,.0123,.0124,21.2,14.46, 05/15/10,00:15,17.2,17.6,18.9,63.0,63.7,65.9,.4,1.6,17.1,62.7,101.0,29.23,990.0,.00,-2.0,.0,.00,282,209,322,255,208,324,.1,.9,1.3,.3,2.1,2.9,.2,2.0,2.7,1.6,3.0,6.4,.00,19.7,19.5,2450381.0,.0124,.0125,21.1,14.54, 05/15/10,00:30,17.1,17.6,19.1,62.8,63.6,66.4,.5,2.0,16.9,62.5,101.0,29.23,989.8,.00,-1.5,.0,.00,274,189,330,280,156,328,.6,.2,.8,1.3,.5,1.8,1.1,.4,1.8,2.1,2.3,4.8,.00,19.5,19.3,2450704.0,.0123,.0124,21.0,14.43, 05/15/10,00:45,17.0,17.4,18.7,62.6,63.4,65.7,.4,1.7,16.9,62.4,101.0,29.23,989.8,.00,-2.1,.0,.00,268,245,55,268,238,155,.7,.7,.4,1.6,1.5,.8,1.6,1.4,.2,2.5,2.3,2.7,.00,19.4,19.3,2450850.0,.0122,.0123,20.9,14.38, 05/15/10,01:00,16.9,17.3,18.3,62.3,63.2,65.0,.5,1.5,16.7,62.1,101.0,29.22,989.7,.00,-1.7,.0,.00,283,256,159,284,256,158,.4,.8,.4,1.0,1.9,1.0,.9,1.8,.9,3.4,3.2,3.7,.00,19.2,19.1,2451258.0,.0121,.0122,20.8,14.24, 05/15/10,01:15,16.6,17.2,18.6,61.8,63.0,65.6,.7,2.1,16.4,61.6,101.0,29.22,989.5,.00,-1.5,.0,.00,353,317,55,358,310,0,.0,.2,.0,.0,.4,.0,.0,.3,.0,.9,1.4,.0,.00,18.9,18.7,2451944.0,.0119,.0120,20.8,13.99, 05/15/10,01:30,16.5,17.1,18.7,61.7,62.7,65.6,.6,2.2,16.3,61.4,101.0,29.22,989.5,.00,-2.1,.0,.00,314,60,74,287,54,99,.0,.4,.4,.0,.8,.9,.0,.6,.8,.9,1.6,2.7,.00,18.8,18.6,2452127.0,.0118,.0119,20.7,13.93, 05/15/10,01:45,16.5,17.2,18.4,61.7,62.9,65.2,.7,1.9,16.4,61.5,101.0,29.22,989.5,.00,-1.9,.0,.00,306,20,88,324,20,96,.4,.5,.4,.9,1.0,.9,.9,1.0,.8,1.8,2.3,2.1,.00,18.8,18.6,2452091.0,.0118,.0119,20.6,13.95, 05/15/10,02:00,16.2,16.9,17.9,61.2,62.5,64.2,.7,1.7,16.1,61.0,101.0,29.21,989.4,.00,-1.5,.0,.00,253,220,147,280,327,142,.6,.2,.5,1.4,.5,1.2,1.1,.2,1.1,2.7,2.5,2.7,.00,18.5,18.3,2452702.0,.0116,.0118,20.5,13.73, 05/15/10,02:15,16.4,17.2,17.5,61.5,62.9,63.5,.8,1.1,16.2,61.2,101.1,29.21,989.4,.00,-1.7,.0,.00,53,19,340,17,14,15,.5,1.0,.3,1.1,2.2,.6,.7,2.0,.6,3.2,4.4,3.9,.00,18.7,18.5,2452382.0,.0117,.0119,20.4,13.85, 05/15/10,02:30,16.5,17.1,17.6,61.8,62.8,63.7,.6,1.1,16.4,61.5,101.1,29.21,989.4,.00,-1.2,.0,.00,49,65,32,44,64,32,.4,.9,1.6,.9,2.0,3.6,.7,2.0,3.5,2.1,3.4,5.5,.00,18.9,18.7,2452009.0,.0119,.0120,20.3,13.98, 05/15/10,02:45,16.6,16.9,17.7,61.9,62.5,63.9,.3,1.1,16.5,61.7,101.1,29.21,989.3,.00,-1.1,.0,.00,90,85,62,72,83,63,.4,.7,1.3,.9,1.5,2.9,.6,1.5,2.8,2.1,3.0,4.8,.00,18.9,18.8,2451840.0,.0119,.0120,20.3,14.04, 05/15/10,03:00,16.6,16.9,17.6,61.9,62.4,63.6,.3,1.0,16.5,61.6,101.1,29.21,989.2,.00,-1.2,.0,.00,14,41,58,15,41,57,.6,1.5,1.3,1.3,3.3,2.9,1.1,3.3,2.9,3.9,5.0,5.0,.00,18.9,18.8,2451867.0,.0119,.0120,20.2,14.03, 05/15/10,03:15,16.6,16.8,17.3,61.9,62.3,63.1,.2,.7,16.5,61.7,101.1,29.21,989.2,.00,-.9,.1,.00,78,69,75,46,69,77,.3,.8,1.8,.6,1.8,4.0,.5,1.7,4.0,1.8,3.2,6.0,.00,18.9,18.8,2451834.0,.0119,.0120,20.1,14.04, 05/15/10,03:30,16.7,16.8,17.1,62.0,62.3,62.8,.2,.4,16.5,61.8,101.1,29.21,989.2,.00,-.9,.0,.00,25,47,78,21,47,79,.3,.9,1.8,.8,2.1,4.0,.7,2.1,4.0,2.1,3.4,5.7,.00,19.0,18.9,2451680.0,.0120,.0121,20.1,14.10, 05/15/10,03:45,16.7,16.8,16.8,62.0,62.3,62.2,.1,.1,16.6,61.8,101.1,29.21,989.2,.00,-1.1,.0,.00,9,33,58,8,33,58,.6,1.2,1.3,1.4,2.8,2.9,1.3,2.7,2.8,2.5,4.6,4.8,.00,19.0,18.9,2451655.0,.0120,.0121,20.0,14.11, 05/15/10,04:00,16.7,16.8,16.6,62.1,62.2,61.9,.0,-.1,16.6,61.9,101.1,29.21,989.3,.00,-1.0,.0,.00,68,42,51,66,43,48,.5,1.3,1.6,1.2,3.0,3.5,1.1,2.9,3.4,2.7,4.8,8.9,.00,19.1,19.0,2451513.0,.0120,.0121,20.0,14.16, 05/15/10,04:15,16.6,16.7,16.7,61.9,62.0,62.1,.0,.1,16.5,61.7,101.1,29.22,989.4,.00,-1.6,.0,.00,76,54,49,75,53,47,.7,1.3,1.8,1.5,2.8,4.1,1.3,2.7,4.1,3.2,4.6,5.5,.00,19.0,18.8,2451787.0,.0119,.0121,19.9,14.07, 05/15/10,04:30,16.5,16.6,16.7,61.7,61.8,62.1,.0,.2,16.4,61.5,101.1,29.22,989.6,.00,-1.2,.0,.00,38,44,48,36,43,48,.4,1.2,1.6,.9,2.7,3.5,.9,2.6,3.5,3.2,4.6,5.3,.00,18.8,18.7,2452036.0,.0118,.0120,19.9,13.98, 05/15/10,04:45,16.4,16.5,16.6,61.5,61.6,61.9,.1,.2,16.3,61.3,101.1,29.22,989.6,.00,-1.8,.0,.00,60,55,53,65,54,52,.6,.6,1.3,1.3,1.4,3.0,1.1,1.3,3.0,2.3,2.5,4.6,.00,18.7,18.6,2452323.0,.0117,.0119,19.9,13.88, 05/15/10,05:00,16.3,16.3,16.2,61.3,61.4,61.2,.0,-.1,16.2,61.1,101.2,29.22,989.6,.00,-1.5,.0,.00,36,36,51,31,37,50,.4,1.1,1.8,.8,2.6,4.1,.7,2.5,4.1,2.5,4.4,7.6,.00,18.6,18.4,2452561.0,.0117,.0118,19.8,13.80, 05/15/10,05:15,16.2,16.3,16.0,61.2,61.3,60.8,.0,-.3,16.1,61.0,101.2,29.23,989.7,.00,-1.2,.0,.00,60,54,61,56,50,61,.5,1.0,1.7,1.1,2.3,3.7,1.0,2.2,3.6,2.7,4.4,5.7,.00,18.5,18.4,2452730.0,.0116,.0118,19.8,13.74, 05/15/10,05:30,16.2,16.3,16.1,61.2,61.3,60.9,.1,-.1,16.1,61.0,101.2,29.23,989.8,.00,-.2,.0,.00,43,56,72,46,54,73,.6,1.1,1.5,1.3,2.4,3.3,1.1,2.3,3.2,3.4,4.4,5.0,.00,18.5,18.3,2452754.0,.0116,.0117,19.8,13.73, 05/15/10,05:45,16.2,16.3,16.1,61.2,61.4,61.1,.1,-.1,16.1,61.0,101.2,29.23,989.9,.00,-.8,.0,.00,35,38,70,34,39,71,.5,1.6,1.3,1.2,3.7,2.9,1.0,3.6,2.9,3.4,6.0,5.7,.00,18.5,18.4,2452694.0,.0116,.0118,19.8,13.75, 05/15/10,06:00,16.3,16.4,16.2,61.4,61.6,61.2,.1,-.1,16.2,61.2,101.2,29.23,989.9,.00,-1.5,.0,.00,46,51,75,51,50,76,.6,1.5,1.8,1.4,3.3,3.9,1.3,3.2,3.9,3.7,8.0,10.5,.00,18.6,18.5,2452464.0,.0117,.0118,19.7,13.83, 05/15/10,06:15,16.5,16.5,16.3,61.6,61.8,61.3,.1,-.2,16.3,61.4,101.2,29.23,989.9,.00,-.5,.0,.00,63,55,67,63,54,67,.8,1.5,1.9,1.7,3.4,4.2,1.5,3.3,4.1,4.4,7.3,7.1,.00,18.8,18.6,2452207.0,.0118,.0119,19.7,13.93, 05/15/10,06:30,16.5,16.6,16.3,61.7,61.8,61.3,.1,-.2,16.4,61.5,101.2,29.23,989.9,.00,2.8,.0,.00,51,43,61,50,44,60,.6,1.8,2.3,1.4,4.0,5.1,1.2,3.8,5.0,4.8,7.3,8.5,.00,18.8,18.7,2452129.0,.0118,.0119,19.7,13.95, 05/15/10,06:45,16.5,16.6,16.2,61.7,61.8,61.2,.0,-.3,16.4,61.5,101.2,29.24,990.1,.01,8.0,.0,.00,66,43,55,67,41,54,.5,1.5,2.4,1.1,3.4,5.5,.9,3.2,5.4,3.4,6.9,8.5,.00,18.8,18.7,2452070.0,.0118,.0120,19.7,13.98, 05/15/10,07:00,16.6,16.7,16.4,61.8,62.0,61.5,.1,-.2,16.4,61.6,101.2,29.24,990.3,.03,21.0,.0,.00,64,61,72,64,62,73,.8,1.4,1.7,1.7,3.1,3.8,1.5,3.0,3.7,4.6,5.5,7.1,.00,18.9,18.7,2451958.0,.0119,.0120,19.6,14.02, 05/15/10,07:15,16.7,16.8,16.6,62.1,62.2,61.8,.1,-.1,16.6,61.9,101.2,29.25,990.4,.05,31.8,.0,.00,60,63,70,53,64,71,.6,1.2,1.8,1.2,2.7,4.1,1.1,2.6,4.0,4.4,5.5,7.1,.00,19.0,18.9,2451620.0,.0120,.0121,19.6,14.14, 05/15/10,07:30,16.8,16.9,16.7,62.2,62.4,62.0,.1,-.1,16.7,62.0,101.3,29.25,990.5,.06,43.6,.0,.00,48,43,60,42,42,59,.6,1.6,1.9,1.4,3.6,4.3,1.2,3.5,4.3,3.7,6.4,7.8,.00,19.2,19.0,2451378.0,.0120,.0122,19.6,14.22, 05/15/10,07:45,17.0,17.0,16.8,62.5,62.6,62.2,.1,-.2,16.8,62.3,101.3,29.25,990.5,.08,53.7,.0,.00,62,56,67,60,56,67,.8,1.5,2.1,1.9,3.3,4.8,1.7,3.1,4.7,4.8,6.4,9.2,.00,19.4,19.2,2451012.0,.0122,.0123,19.6,14.36, 05/15/10,08:00,17.1,17.1,16.9,62.8,62.8,62.4,.0,-.2,17.0,62.6,101.3,29.26,990.8,.07,52.0,.0,.00,46,42,65,41,41,65,.5,1.6,1.8,1.2,3.6,4.1,1.0,3.5,4.1,4.6,8.0,7.3,.00,19.6,19.4,2450623.0,.0123,.0124,19.6,14.50, 05/15/10,08:15,17.2,17.2,16.9,63.0,63.0,62.4,.0,-.3,17.1,62.8,101.3,29.26,990.9,.08,57.2,.0,.00,47,43,61,45,43,61,.6,2.0,1.9,1.3,4.4,4.2,1.0,4.3,4.2,4.1,7.3,8.5,.00,19.7,19.6,2450378.0,.0124,.0125,19.6,14.59, 05/15/10,08:30,17.3,17.3,17.0,63.2,63.2,62.6,.0,-.3,17.2,63.0,101.3,29.26,990.9,.14,96.4,.0,.00,61,49,70,61,48,70,.8,1.5,1.8,1.8,3.4,4.0,1.6,3.3,3.9,4.1,6.2,6.9,.00,19.8,19.7,2450081.0,.0125,.0126,19.6,14.70, 05/15/10,08:45,17.6,17.5,17.1,63.7,63.5,62.7,-.1,-.5,17.5,63.5,101.4,29.26,990.9,.29,203.8,.0,.00,58,52,77,64,51,76,.9,1.6,2.1,1.9,3.6,4.6,1.7,3.4,4.6,6.4,7.6,10.1,.00,20.2,20.0,2449476.0,.0127,.0128,19.6,14.92, 05/15/10,09:00,17.9,17.7,17.3,64.2,63.8,63.1,-.2,-.6,17.8,64.0,101.4,29.26,990.8,.31,214.6,.0,.00,73,58,83,75,59,82,1.2,1.8,2.1,2.6,4.1,4.7,2.4,3.8,4.7,6.2,7.3,13.1,.00,20.5,20.4,2448842.0,.0129,.0131,19.6,15.16, 05/15/10,09:15,18.2,17.9,17.5,64.7,64.2,63.6,-.2,-.6,18.0,64.5,101.4,29.26,990.9,.32,223.9,.0,.00,73,48,86,73,47,85,.9,1.4,1.7,2.0,3.1,3.8,1.7,2.8,3.7,4.1,6.9,7.8,.00,20.9,20.7,2448158.0,.0131,.0133,19.6,15.42, 05/15/10,09:30,18.5,18.1,17.7,65.3,64.6,63.9,-.4,-.8,18.4,65.1,101.4,29.26,990.9,.35,242.3,.0,.00,59,56,81,64,54,79,.9,1.7,2.2,1.9,3.9,4.9,1.7,3.7,4.8,5.3,8.0,9.6,.00,21.3,21.2,2447375.0,.0134,.0136,19.6,15.73, 05/15/10,09:45,18.7,18.3,17.9,65.6,65.0,64.2,-.4,-.8,18.6,65.4,101.4,29.26,990.9,.41,287.9,.0,.00,80,52,77,82,51,76,1.2,1.3,1.6,2.6,2.9,3.5,2.4,2.7,3.4,6.2,5.5,6.9,.00,21.6,21.4,2446888.0,.0136,.0137,19.7,15.90, 05/15/10,10:00,18.9,18.5,18.0,66.0,65.2,64.5,-.4,-.9,18.7,65.6,100.7,29.26,990.9,.39,270.0,.0,.00,72,56,81,75,56,79,1.2,1.6,2.1,2.7,3.5,4.8,2.4,3.3,4.7,6.0,7.1,9.8,.00,21.9,21.6,2446388.0,.0137,.0138,19.7,16.00, 05/15/10,10:15,19.2,18.8,18.3,66.6,65.8,65.0,-.5,-.9,18.5,65.3,97.7,29.26,990.8,.48,336.3,.0,.00,79,57,63,79,57,63,1.3,1.6,2.0,2.9,3.6,4.5,2.7,3.4,4.4,6.6,8.2,9.4,.00,22.3,21.3,2445629.0,.0140,.0137,19.8,15.81, 05/15/10,10:30,19.6,19.1,18.7,67.2,66.3,65.7,-.5,-.9,17.8,64.1,91.7,29.26,990.8,.53,368.9,.0,.00,86,72,70,87,75,70,2.0,1.9,1.9,4.4,4.4,4.2,4.3,4.2,4.1,7.6,8.2,8.9,.00,22.8,20.5,2444822.0,.0143,.0131,19.8,15.17, 05/15/10,10:45,20.4,19.4,19.8,68.7,66.9,67.6,-1.0,-.6,17.8,64.1,87.0,29.26,990.7,.59,413.8,.0,.00,83,71,77,86,73,78,1.7,1.8,2.0,3.9,4.1,4.4,3.7,3.8,4.3,7.8,9.2,8.5,.00,24.1,20.5,2442800.0,.0151,.0131,19.9,15.12, 05/15/10,11:00,21.7,20.6,20.3,71.0,69.0,68.5,-1.1,-1.4,17.8,64.1,80.5,29.26,990.8,.86,599.4,.0,.00,83,73,68,85,74,70,2.7,3.1,2.8,6.1,6.8,6.3,5.8,6.6,6.2,18.3,11.9,11.7,.00,26.0,20.5,2439800.0,.0163,.0131,20.0,15.06, 05/15/10,11:15,22.3,21.7,20.8,72.1,71.0,69.5,-.6,-1.5,17.5,63.5,76.1,29.26,990.8,1.03,715.2,.0,.00,89,77,69,89,79,70,2.2,2.5,2.6,5.0,5.6,5.8,4.8,5.3,5.5,9.6,10.3,10.5,.00,27.0,20.1,2438376.0,.0169,.0129,20.1,14.73, 05/15/10,11:30,22.8,22.1,21.2,73.0,71.7,70.1,-.7,-1.6,17.5,63.5,73.9,29.26,990.8,1.22,849.5,.0,.00,79,75,62,83,73,62,1.5,2.2,2.2,3.4,5.0,4.9,3.0,4.7,4.8,9.2,9.4,10.3,.00,27.8,20.1,2437236.0,.0174,.0129,20.2,14.72, 05/15/10,11:45,23.2,22.7,21.6,73.7,72.8,70.9,-.5,-1.6,17.4,63.4,71.8,29.26,990.8,1.04,726.4,.0,.00,85,62,51,80,60,51,1.1,1.5,2.1,2.5,3.3,4.7,2.0,2.8,4.5,7.6,7.6,11.0,.00,28.5,20.0,2436218.0,.0179,.0128,20.3,14.65, 05/15/10,12:00,23.5,23.0,22.1,74.3,73.5,71.7,-.5,-1.4,17.7,63.9,71.6,29.25,990.6,1.16,809.8,.0,.00,69,65,55,79,67,53,1.3,1.7,2.1,3.0,3.9,4.6,2.3,3.3,4.4,8.2,8.5,9.6,.00,29.1,20.4,2435445.0,.0182,.0131,20.5,14.88, 05/15/10,12:15,23.9,23.5,22.7,74.9,74.2,72.8,-.4,-1.2,17.9,64.3,71.1,29.25,990.6,1.25,869.5,.0,.00,92,80,70,94,86,70,1.7,1.8,1.8,3.9,4.0,4.1,3.6,3.6,3.7,8.7,10.1,8.2,.00,29.7,20.7,2434634.0,.0186,.0132,20.7,15.06, 05/15/10,12:30,24.7,24.1,23.2,76.5,75.3,73.8,-.6,-1.5,18.4,65.1,69.5,29.25,990.5,1.32,923.3,.0,.00,95,81,66,93,82,66,1.6,1.7,1.9,3.5,3.7,4.4,3.2,3.3,4.0,8.9,7.1,9.6,.00,31.2,21.3,2432585.0,.0196,.0136,20.9,15.45, 05/15/10,12:45,24.8,24.3,23.4,76.6,75.8,74.1,-.5,-1.4,18.1,64.6,68.1,29.24,990.3,1.20,839.8,.0,.00,51,53,51,52,50,52,1.4,1.7,2.0,3.2,3.8,4.6,2.5,3.5,4.2,8.0,8.2,10.5,.00,31.4,20.9,2432385.0,.0197,.0134,21.1,15.22, 05/15/10,13:00,25.0,24.6,23.9,76.9,76.3,75.0,-.4,-1.1,18.0,64.4,66.8,29.24,990.1,1.21,842.2,.0,.00,33,61,71,46,67,69,1.3,1.4,1.7,2.8,3.2,3.9,1.8,2.5,3.1,7.1,9.6,13.7,.00,31.7,20.7,2432015.0,.0199,.0133,21.3,15.07, 05/15/10,13:15,25.5,25.0,24.2,77.9,77.0,75.5,-.5,-1.3,18.5,65.2,66.8,29.23,989.8,1.25,871.2,.0,.00,93,80,51,93,80,49,1.9,1.8,1.9,4.2,4.1,4.3,3.9,3.4,3.8,11.9,8.2,9.2,.00,32.7,21.4,2430770.0,.0205,.0137,21.5,15.50, 05/15/10,13:30,25.7,25.1,24.2,78.3,77.2,75.6,-.6,-1.5,18.5,65.4,66.3,29.22,989.6,1.04,722.2,.0,.00,11,24,38,34,27,36,1.1,1.5,2.6,2.4,3.5,5.9,.8,2.6,5.7,6.9,8.9,11.9,.00,33.2,21.5,2430215.0,.0208,.0138,21.7,15.58, 05/15/10,13:45,25.9,25.4,24.4,78.6,77.7,76.0,-.5,-1.5,18.3,65.0,64.8,29.22,989.5,1.24,865.3,.0,.00,87,76,61,92,72,56,1.3,1.5,1.7,2.9,3.4,3.8,2.4,3.0,3.4,8.2,8.7,8.9,.00,33.5,21.2,2429830.0,.0210,.0136,21.9,15.37, 05/15/10,14:00,26.0,25.5,24.7,78.8,77.8,76.5,-.5,-1.3,17.9,64.3,62.7,29.21,989.2,1.36,950.9,.0,.00,77,69,53,82,71,56,1.5,1.4,1.8,3.3,3.1,3.9,2.6,2.5,3.2,9.6,11.2,12.8,.00,33.7,20.7,2429560.0,.0212,.0133,22.1,14.98, 05/15/10,14:15,26.3,25.8,25.0,79.3,78.4,76.9,-.5,-1.3,18.0,64.4,62.0,29.20,989.0,1.35,940.7,.0,.00,85,87,82,90,88,82,1.7,1.8,1.9,3.8,4.1,4.2,3.2,3.8,4.0,8.5,8.9,8.0,.00,34.3,20.8,2428860.0,.0216,.0134,22.3,15.06, 05/15/10,14:30,26.7,26.2,25.4,80.1,79.1,77.7,-.6,-1.4,18.2,64.8,61.1,29.19,988.7,1.29,898.1,.0,.00,103,99,98,109,106,100,1.9,2.0,2.1,4.3,4.6,4.6,3.7,4.2,4.3,10.1,9.4,11.4,.00,35.2,21.1,2427766.0,.0222,.0136,22.5,15.23, 05/15/10,14:45,26.7,26.3,25.5,80.1,79.3,77.9,-.4,-1.2,18.2,64.8,61.3,29.19,988.6,.77,537.4,.0,.00,81,92,96,88,94,95,1.7,2.0,2.1,3.7,4.5,4.7,3.0,4.0,4.3,8.9,9.2,8.9,.00,35.2,21.1,2427818.0,.0221,.0136,22.7,15.24, 05/15/10,15:00,27.2,26.5,25.8,80.9,79.7,78.4,-.6,-1.4,18.2,64.7,59.4,29.19,988.5,1.15,799.9,.0,.00,118,119,109,118,120,107,2.0,2.2,2.3,4.5,4.9,5.1,4.0,4.6,4.9,10.1,13.1,9.4,.00,36.1,21.0,2426779.0,.0227,.0135,22.9,15.15, 05/15/10,15:15,26.8,26.4,25.8,80.3,79.6,78.4,-.4,-1.1,17.6,63.7,58.6,29.18,988.2,.49,339.6,.0,.00,76,69,76,88,85,78,.8,1.0,1.2,1.9,2.3,2.7,1.3,2.0,2.5,6.2,6.9,7.8,.00,35.4,20.3,2427568.0,.0223,.0131,23.1,14.67, 05/15/10,15:30,27.1,26.7,25.9,80.8,80.0,78.6,-.4,-1.2,18.1,64.6,59.6,29.17,987.8,.80,560.3,.0,.00,90,52,43,87,59,47,.8,.8,1.2,1.9,1.9,2.7,1.7,1.5,2.3,7.1,6.2,6.9,.00,36.0,21.0,2426952.0,.0226,.0135,23.2,15.13, 05/15/10,15:45,27.0,26.6,25.8,80.6,79.9,78.5,-.4,-1.2,17.9,64.2,59.0,29.16,987.6,.64,445.1,.0,.00,22,22,10,8,10,10,.9,1.4,1.4,1.9,3.1,3.2,1.1,2.6,3.0,4.8,6.6,5.7,.00,35.8,20.7,2427149.0,.0225,.0133,23.3,14.92, 05/15/10,16:00,26.9,26.6,25.9,80.4,79.9,78.5,-.3,-1.0,18.2,64.7,60.4,29.16,987.4,.73,508.3,.0,.00,359,15,19,356,15,20,1.1,1.4,1.6,2.4,3.2,3.6,2.1,2.9,3.5,5.5,7.3,5.7,.00,35.5,21.0,2427445.0,.0224,.0135,23.4,15.16, 05/15/10,16:15,27.1,26.8,26.0,80.7,80.2,78.8,-.3,-1.1,17.3,63.1,56.5,29.15,987.3,.72,505.3,.0,.00,35,32,33,47,39,27,.6,.7,.8,1.3,1.5,1.9,1.0,1.4,1.6,4.4,4.1,4.4,.00,35.9,19.9,2426982.0,.0226,.0128,23.5,14.36, 05/15/10,16:30,27.1,26.8,26.1,80.8,80.3,79.0,-.3,-1.0,17.4,63.3,56.8,29.15,987.1,.69,482.8,.0,.00,345,358,14,344,359,14,1.2,1.5,1.8,2.6,3.4,4.1,2.2,3.1,3.8,5.3,5.7,6.6,.00,36.0,20.0,2426920.0,.0227,.0129,23.6,14.45, 05/15/10,16:45,27.3,27.0,26.1,81.2,80.5,79.1,-.4,-1.2,17.8,64.1,57.6,29.14,986.9,.65,456.0,.0,.00,23,24,22,21,24,23,1.0,1.5,1.9,2.2,3.3,4.3,1.8,3.0,4.1,6.0,6.2,6.4,.00,36.5,20.6,2426389.0,.0230,.0132,23.7,14.82, 05/15/10,17:00,27.1,26.9,26.2,80.8,80.4,79.2,-.2,-.9,18.1,64.7,59.6,29.15,987.2,.50,350.7,.0,.00,324,342,360,328,346,5,1.0,1.6,1.4,2.3,3.5,3.2,1.7,2.8,2.8,6.4,7.1,10.5,.00,36.0,21.0,2426925.0,.0227,.0135,23.7,15.15, 05/15/10,17:15,27.1,26.9,26.3,80.8,80.4,79.3,-.2,-.8,18.2,64.8,60.0,29.15,987.2,.62,430.5,.0,.00,340,347,1,345,347,360,1.1,1.5,1.9,2.4,3.4,4.2,2.1,3.2,3.7,5.0,6.2,5.0,.00,36.0,21.1,2426904.0,.0227,.0136,23.8,15.23, 05/15/10,17:30,27.0,26.8,26.2,80.6,80.3,79.2,-.2,-.8,18.5,65.3,61.3,29.15,987.1,.41,283.3,.0,.00,304,313,323,306,314,322,1.2,1.6,1.9,2.7,3.6,4.3,2.5,3.5,4.1,5.0,5.3,6.9,.00,35.8,21.5,2427128.0,.0226,.0138,23.8,15.48, 05/15/10,17:45,26.5,26.5,26.1,79.7,79.7,78.9,.0,-.4,19.3,66.8,66.4,29.15,987.0,.24,166.1,.0,.00,303,305,315,303,307,315,1.0,1.6,2.2,2.2,3.6,4.8,2.0,3.4,4.7,3.7,5.7,6.4,.00,34.8,22.6,2428326.0,.0219,.0145,23.8,16.30, 05/15/10,18:00,26.1,26.2,26.0,78.9,79.2,78.9,.2,.0,20.2,68.3,71.9,29.14,986.8,.18,126.1,.0,.00,323,331,338,324,331,338,.6,1.3,2.2,1.4,3.0,5.0,1.3,2.9,5.0,5.3,9.4,10.3,.00,33.9,23.7,2429367.0,.0213,.0153,23.8,17.19, 05/15/10,18:15,25.5,26.1,25.9,78.0,79.0,78.6,.6,.4,20.5,68.8,75.5,29.15,987.0,.11,78.3,.0,.00,304,327,333,295,328,332,.4,.8,2.2,.9,1.9,4.9,.8,1.9,4.8,2.3,3.7,6.0,.00,32.8,24.2,2430611.0,.0207,.0156,23.8,17.53, 05/15/10,18:30,25.1,25.7,25.8,77.1,78.3,78.4,.7,.7,21.1,70.0,81.0,29.15,987.1,.05,36.8,.0,.00,266,265,306,266,264,306,.9,1.3,2.5,2.0,2.8,5.5,2.0,2.7,5.5,2.7,4.1,6.9,.00,31.9,25.2,2431774.0,.0201,.0163,23.8,18.28, 05/15/10,18:45,24.7,25.3,25.4,76.5,77.5,77.6,.5,.6,21.5,70.8,84.7,29.15,987.1,.08,57.3,.0,.00,251,224,278,252,225,282,.5,1.3,1.8,1.2,2.9,4.1,1.1,2.8,3.9,2.5,3.7,6.4,.00,31.3,25.8,2432511.0,.0197,.0167,23.8,18.76, 05/15/10,19:00,24.8,25.2,25.1,76.6,77.3,77.1,.4,.3,21.8,71.3,86.2,29.15,987.1,.07,51.4,.0,.00,267,133,160,281,145,165,.3,.7,1.4,.6,1.5,3.0,.5,1.1,2.3,2.5,3.7,5.5,.00,31.3,26.3,2432496.0,.0197,.0170,23.7,19.09, 05/15/10,19:15,24.7,25.1,24.8,76.4,77.2,76.6,.4,.1,21.6,70.8,85.1,29.14,987.0,.03,24.2,.0,.00,286,97,131,171,139,148,.7,.8,.9,1.6,1.7,1.9,.2,1.2,1.7,7.1,8.0,6.4,.00,31.2,25.8,2432640.0,.0197,.0167,23.7,18.80, 05/15/10,19:30,24.7,24.6,24.1,76.4,76.4,75.4,.0,-.6,20.1,68.2,77.6,29.15,987.2,.00,2.9,.0,.00,147,141,139,131,142,144,1.0,1.4,1.8,2.3,3.2,4.0,1.4,2.5,3.5,6.9,8.2,10.3,.00,31.2,23.6,2432644.0,.0197,.0152,23.6,17.17, 05/15/10,19:45,21.9,21.9,21.6,71.5,71.4,70.9,.0,-.3,19.0,66.2,85.7,29.17,987.9,.00,-2.9,7.7,.30,231,233,215,225,224,212,5.1,7.4,10.5,11.3,16.6,23.5,9.4,14.6,21.5,28.9,36.0,41.4,.00,26.5,22.1,2439232.0,.0167,.0142,23.6,16.22, 05/15/10,20:00,18.8,19.1,19.5,65.8,66.4,67.1,.3,.7,18.1,64.6,98.1,29.16,987.7,.00,2.0,3.1,.12,96,106,126,123,108,131,2.3,3.7,5.3,5.1,8.2,11.9,2.2,4.1,7.6,15.1,18.3,49.5,.31,21.7,20.9,2446679.0,.0137,.0134,23.5,15.48, 05/15/10,20:15,18.6,18.7,18.8,65.5,65.7,65.8,.1,.2,18.4,65.1,100.7,29.15,987.1,.00,3.4,.2,.01,3,25,60,2,25,64,1.1,2.6,3.6,2.5,5.8,8.0,1.9,5.3,7.7,7.6,14.2,16.5,.43,21.5,21.2,2447094.0,.0135,.0136,23.4,15.72, 05/15/10,20:30,18.4,18.6,18.3,65.2,65.4,65.0,.1,-.1,18.2,64.8,100.8,29.15,987.1,.00,.7,.0,.00,51,51,58,63,54,58,.9,1.6,3.2,2.0,3.6,7.1,1.6,3.3,6.8,6.2,9.4,13.3,.44,21.3,21.0,2447498.0,.0134,.0135,23.2,15.57, 05/15/10,20:45,18.3,18.3,18.7,65.0,65.0,65.6,.0,.3,18.1,64.6,100.8,29.15,987.1,.00,-.2,.0,.00,61,75,64,62,75,64,.9,1.3,2.2,2.1,3.0,5.0,1.9,2.8,4.9,4.4,5.0,9.4,.44,21.1,20.8,2447762.0,.0133,.0134,23.0,15.48, 05/15/10,21:00,17.8,18.0,18.1,64.1,64.4,64.6,.1,.3,17.6,63.8,100.8,29.16,987.6,.00,-.3,.0,.00,344,354,23,337,352,19,1.0,1.8,2.6,2.3,4.1,5.8,2.0,3.4,5.0,4.8,7.1,9.6,.44,20.5,20.2,2448891.0,.0129,.0130,22.8,15.06, 05/15/10,21:15,17.8,17.8,17.9,64.0,64.0,64.2,.0,.1,17.6,63.6,100.8,29.16,987.5,.00,-.3,.0,.00,56,54,83,68,55,76,.9,1.2,2.9,2.0,2.7,6.5,1.5,2.2,5.7,5.0,5.7,10.8,.44,20.4,20.1,2449081.0,.0128,.0129,22.7,14.99, 05/15/10,21:30,17.6,17.8,17.8,63.7,64.1,64.1,.2,.2,17.4,63.4,100.8,29.16,987.5,.00,-.1,.0,.00,8,53,110,5,52,109,.8,.8,1.7,1.7,1.9,3.7,1.7,1.7,3.6,3.2,4.6,6.4,.44,20.2,20.0,2449393.0,.0127,.0128,22.6,14.88, 05/15/10,21:45,17.4,17.5,17.7,63.3,63.5,63.8,.1,.3,17.2,63.0,100.8,29.17,987.8,.00,.0,.0,.00,232,206,149,232,205,148,.7,.8,1.1,1.7,1.8,2.4,1.4,1.6,2.2,3.2,3.2,4.1,.44,19.9,19.7,2449982.0,.0125,.0126,22.5,14.66, 05/15/10,22:00,17.2,17.5,17.7,63.0,63.5,63.9,.3,.5,17.0,62.6,100.9,29.17,987.8,.00,-.1,.0,.00,287,274,134,288,272,133,.9,.9,.6,2.0,2.0,1.3,1.9,1.9,1.3,4.1,3.4,3.9,.44,19.7,19.4,2450445.0,.0124,.0125,22.4,14.50, 05/15/10,22:15,17.1,17.3,17.8,62.8,63.1,64.1,.2,.7,17.0,62.5,100.9,29.17,987.9,.00,-.3,.0,.00,258,263,199,255,263,202,.6,1.0,.7,1.4,2.1,1.5,1.2,2.1,1.3,2.7,3.2,3.0,.44,19.6,19.4,2450597.0,.0123,.0124,22.3,14.45, 05/15/10,22:30,17.0,17.6,18.4,62.7,63.8,65.2,.6,1.4,16.9,62.4,100.9,29.17,987.9,.00,-.5,.0,.00,331,300,148,355,295,141,.6,.7,.3,1.3,1.6,.8,1.2,1.2,.3,3.2,3.7,2.5,.44,19.5,19.3,2450803.0,.0123,.0124,22.2,14.38, 05/15/10,22:45,17.0,17.1,18.5,62.5,62.7,65.3,.1,1.6,16.8,62.2,101.0,29.17,987.7,.00,-.8,.1,.00,248,301,54,288,341,59,.2,.4,.5,.3,.8,1.2,.3,.7,1.0,2.3,3.7,2.7,.44,19.4,19.2,2451018.0,.0122,.0123,22.1,14.31, 05/15/10,23:00,16.9,17.1,18.0,62.4,62.7,64.4,.2,1.1,16.8,62.2,101.0,29.16,987.6,.00,-.4,.0,.00,19,25,62,20,24,61,.5,1.2,1.6,1.1,2.6,3.5,1.0,2.5,3.4,2.5,4.4,5.5,.44,19.3,19.1,2451122.0,.0122,.0123,22.0,14.27, 05/15/10,23:15,17.0,17.3,18.7,62.5,63.1,65.7,.3,1.7,16.8,62.3,101.0,29.16,987.5,.00,-.6,.0,.00,359,30,1,360,30,356,.5,.7,3.0,1.1,1.6,6.6,1.0,1.5,6.1,1.8,3.0,8.9,.44,19.4,19.2,2450976.0,.0122,.0123,21.9,14.33, 05/15/10,23:30,16.6,17.1,17.5,62.0,62.7,63.5,.4,.8,16.5,61.7,101.0,29.16,987.6,.00,-.7,.0,.00,254,198,343,247,219,344,.7,.4,1.1,1.5,.8,2.4,1.1,.5,1.4,3.7,3.0,6.9,.44,19.0,18.8,2451742.0,.0120,.0121,21.9,14.06, 05/15/10,23:45,16.7,16.9,17.1,62.1,62.5,62.8,.2,.4,16.6,61.9,101.0,29.16,987.6,.00,-.1,.0,.00,359,44,66,16,67,67,.6,.7,1.1,1.3,1.5,2.4,.9,1.4,2.2,2.7,3.9,4.8,.44,19.1,18.9,2451535.0,.0120,.0121,21.8,14.13, 05/16/10,00:00,16.9,17.1,17.2,62.5,62.8,62.9,.2,.2,16.8,62.2,101.0,29.17,987.7,.00,.1,.0,.00,45,70,111,44,71,111,.9,1.5,3.0,2.0,3.3,6.6,1.9,3.2,6.6,4.8,6.6,9.8,.00,19.3,19.2,2451056.0,.0122,.0123,21.7,14.31, 05/16/10,00:15,16.9,17.2,17.0,62.4,62.9,62.7,.3,.2,16.7,62.1,101.0,29.17,987.7,.00,.0,.0,.00,27,70,122,26,71,121,.9,1.3,3.0,2.1,2.9,6.7,2.0,2.8,6.7,3.9,6.4,9.6,.00,19.3,19.1,2451202.0,.0121,.0123,21.6,14.26, 05/16/10,00:30,16.8,17.2,17.1,62.2,62.9,62.8,.4,.3,16.7,62.0,101.1,29.16,987.7,.00,-.1,.0,.00,35,85,130,10,85,130,.5,.9,2.8,1.1,2.1,6.2,1.0,2.0,6.1,3.2,4.1,8.7,.00,19.2,19.0,2451379.0,.0121,.0122,21.5,14.19, 05/16/10,00:45,16.9,17.4,17.3,62.4,63.3,63.2,.5,.5,16.7,62.1,101.1,29.16,987.6,.00,.1,.0,.00,358,28,116,358,21,118,1.0,1.5,1.9,2.1,3.3,4.2,2.0,3.0,4.1,3.9,6.6,7.3,.00,19.3,19.1,2451229.0,.0121,.0123,21.4,14.25, 05/16/10,01:00,16.9,17.2,17.3,62.4,63.0,63.2,.3,.5,16.7,62.1,101.1,29.16,987.5,.00,-.1,.0,.00,36,21,97,22,18,95,.4,1.4,1.9,.9,3.1,4.3,.8,3.0,4.3,4.1,10.1,9.6,.00,19.3,19.1,2451192.0,.0121,.0123,21.3,14.26, 05/16/10,01:15,16.6,17.1,17.0,61.9,62.8,62.7,.5,.4,16.5,61.7,101.1,29.16,987.5,.00,-.5,.0,.00,261,320,97,274,306,97,.6,.2,.9,1.3,.5,2.1,1.2,.2,2.1,2.7,1.6,3.7,.00,19.0,18.8,2451766.0,.0120,.0121,21.3,14.06, 05/16/10,01:30,16.7,17.1,17.4,62.0,62.9,63.3,.5,.7,16.5,61.8,101.1,29.15,987.3,.00,.0,.0,.00,11,28,94,9,29,92,1.1,1.1,2.0,2.5,2.4,4.4,2.3,2.3,4.4,4.6,4.1,7.8,.00,19.0,18.8,2451705.0,.0120,.0121,21.2,14.08, 05/16/10,01:45,16.6,16.9,17.7,61.8,62.5,63.8,.4,1.1,16.4,61.6,101.1,29.14,987.0,.00,-.4,.0,.00,43,41,84,39,40,84,.6,1.7,4.3,1.2,3.8,9.7,1.2,3.8,9.4,3.0,5.7,11.7,.00,18.9,18.7,2451908.0,.0119,.0120,21.1,14.01, 05/16/10,02:00,16.8,16.9,17.7,62.2,62.4,63.8,.1,.9,16.7,62.0,101.1,29.14,986.9,.00,-.1,.0,.00,84,77,86,80,78,86,.6,.8,3.7,1.3,1.9,8.2,1.2,1.8,8.2,4.4,3.0,19.2,.00,19.2,19.0,2451391.0,.0121,.0122,21.1,14.20, 05/16/10,02:15,16.4,16.8,17.6,61.6,62.3,63.7,.4,1.2,16.3,61.4,101.1,29.14,987.0,.00,-.7,.0,.00,279,116,90,279,112,89,.5,.4,2.0,1.2,.9,4.5,1.1,.8,4.5,2.5,2.3,7.1,.00,18.7,18.6,2452218.0,.0118,.0119,21.0,13.91, 05/16/10,02:30,16.6,16.8,17.4,61.9,62.2,63.4,.2,.8,16.5,61.7,101.1,29.14,987.0,.00,.0,.0,.00,32,94,101,23,94,101,.2,.7,2.1,.5,1.6,4.7,.5,1.6,4.6,1.8,3.0,6.4,.00,18.9,18.8,2451845.0,.0119,.0121,20.9,14.04, 05/16/10,02:45,16.5,16.8,17.2,61.7,62.2,63.0,.3,.7,16.4,61.5,101.1,29.14,987.0,.00,.1,.0,.00,14,49,97,9,45,99,.9,1.1,2.4,1.9,2.5,5.3,1.8,2.2,5.2,3.7,4.4,7.8,.00,18.8,18.7,2452048.0,.0119,.0120,20.8,13.97, 05/16/10,03:00,16.6,16.8,17.1,61.8,62.2,62.8,.2,.6,16.4,61.6,101.1,29.14,986.9,.00,.1,.0,.00,40,49,79,37,47,79,.5,1.1,1.8,1.1,2.5,3.9,1.0,2.4,3.9,4.1,6.2,7.1,.00,18.9,18.7,2451945.0,.0119,.0120,20.8,14.01, 05/16/10,03:15,16.6,16.7,17.0,61.9,62.1,62.7,.1,.4,16.5,61.7,101.1,29.14,987.0,.00,.0,.0,.00,46,45,75,45,44,75,.3,1.1,1.8,.8,2.5,4.1,.7,2.4,4.1,1.8,3.9,5.5,.00,19.0,18.8,2451789.0,.0120,.0121,20.7,14.06, 05/16/10,03:30,16.4,16.7,17.0,61.5,62.0,62.6,.2,.6,16.3,61.3,101.1,29.14,986.9,.00,-.1,.0,.00,75,74,73,77,73,73,.4,.9,1.9,.9,2.1,4.2,.8,1.9,4.1,2.5,3.7,6.9,.00,18.7,18.6,2452310.0,.0118,.0119,20.6,13.88, 05/16/10,03:45,16.6,16.8,17.1,61.9,62.2,62.8,.2,.5,16.5,61.6,101.1,29.14,986.8,.00,.0,.0,.00,57,48,73,58,48,73,.4,1.4,2.1,.9,3.2,4.8,.8,3.2,4.8,1.8,5.3,7.8,.00,18.9,18.8,2451895.0,.0119,.0121,20.5,14.03, 05/16/10,04:00,16.6,16.8,17.2,61.9,62.2,63.0,.2,.6,16.5,61.7,101.2,29.14,986.8,.00,.0,.0,.00,77,55,66,69,54,66,.3,1.2,3.3,.7,2.7,7.4,.7,2.6,7.4,3.0,5.3,15.1,.00,18.9,18.8,2451843.0,.0119,.0121,20.5,14.05, 05/16/10,04:15,16.1,16.6,17.3,61.0,61.8,63.1,.5,1.1,16.0,60.8,101.1,29.14,986.8,.00,-.2,.0,.00,102,91,70,119,92,67,.2,1.2,2.0,.5,2.6,4.5,.5,2.4,4.4,1.8,4.1,6.9,.00,18.4,18.2,2452996.0,.0116,.0117,20.4,13.65, 05/16/10,04:30,16.4,16.6,17.0,61.6,61.9,62.6,.2,.6,16.3,61.4,101.1,29.14,986.7,.00,.0,.0,.00,28,59,85,25,61,87,.4,.7,1.6,.9,1.6,3.6,.7,1.5,3.5,1.8,2.5,5.7,.00,18.7,18.6,2452237.0,.0118,.0119,20.3,13.91, 05/16/10,04:45,16.5,16.6,17.2,61.7,61.9,63.0,.1,.7,16.4,61.5,101.2,29.14,986.7,.00,.1,.0,.00,15,34,73,16,33,72,.7,.9,1.4,1.7,2.0,3.1,1.6,2.0,3.1,2.5,3.9,4.8,.00,18.8,18.7,2452116.0,.0118,.0120,20.3,13.95, 05/16/10,05:00,16.3,16.6,17.1,61.4,61.9,62.8,.2,.8,16.2,61.2,101.2,29.14,986.7,.00,.0,.0,.00,40,50,69,33,50,68,.4,1.2,1.8,.9,2.6,4.1,.9,2.6,4.1,4.1,7.1,6.9,.00,18.6,18.5,2452485.0,.0117,.0119,20.2,13.82, 05/16/10,05:15,16.1,16.5,17.0,61.0,61.7,62.6,.4,.9,16.0,60.8,101.2,29.14,986.7,.00,-.8,.0,.00,327,70,66,261,70,65,.2,.5,2.3,.4,1.1,5.2,.1,1.0,5.2,1.4,2.5,6.9,.00,18.4,18.2,2452976.0,.0116,.0117,20.1,13.66, 05/16/10,05:30,16.0,16.4,17.0,60.8,61.5,62.7,.4,1.0,15.9,60.6,101.2,29.13,986.6,.00,-.1,.0,.00,60,82,69,6,86,69,.3,.5,1.6,.6,1.1,3.5,.5,1.0,3.5,1.6,2.3,5.0,.00,18.2,18.1,2453255.0,.0115,.0116,20.1,13.56, 05/16/10,05:45,16.2,16.5,17.2,61.1,61.6,62.9,.3,1.0,16.1,60.9,101.2,29.13,986.5,.00,-.2,.0,.00,16,57,67,18,56,67,.2,.4,1.8,.4,.9,3.9,.4,.8,3.9,1.1,1.4,6.4,.00,18.4,18.3,2452845.0,.0116,.0118,20.0,13.70, 05/16/10,06:00,15.9,16.4,17.2,60.5,61.6,62.9,.6,1.3,15.8,60.4,101.2,29.13,986.5,.00,-.1,.0,.00,262,82,63,263,58,62,.5,.3,2.1,1.1,.7,4.6,1.0,.4,4.6,1.8,2.1,12.1,.00,18.1,17.9,2453618.0,.0114,.0115,19.9,13.44, 05/16/10,06:15,15.9,16.4,16.9,60.7,61.5,62.4,.4,1.0,15.8,60.5,101.2,29.13,986.6,.00,2.2,.0,.00,283,110,75,282,89,74,.2,.2,1.1,.4,.4,2.4,.4,.4,2.4,1.4,1.1,3.7,.00,18.1,18.0,2453437.0,.0114,.0116,19.9,13.50, 05/16/10,06:30,16.1,16.4,16.9,61.0,61.5,62.3,.3,.8,16.0,60.8,101.2,29.13,986.7,.01,9.3,.0,.00,359,72,82,21,71,83,.3,.5,1.4,.6,1.0,3.2,.6,1.0,3.2,1.6,2.1,4.8,.00,18.3,18.2,2453067.0,.0116,.0117,19.8,13.63, 05/16/10,06:45,16.2,16.4,16.9,61.2,61.6,62.5,.2,.7,16.1,61.0,101.2,29.13,986.7,.04,25.2,.0,.00,19,52,89,19,50,89,.4,.8,2.3,.9,1.8,5.1,.9,1.8,5.1,1.8,3.0,6.2,.00,18.5,18.4,2452709.0,.0117,.0118,19.8,13.75, 05/16/10,07:00,16.4,16.5,17.1,61.5,61.7,62.8,.1,.7,16.3,61.3,101.2,29.13,986.6,.06,40.7,.0,.00,49,40,86,32,40,86,.1,1.0,2.0,.3,2.2,4.5,.3,2.2,4.5,2.3,5.7,11.4,.00,18.7,18.6,2452345.0,.0118,.0119,19.7,13.88, 05/16/10,07:15,16.6,16.7,17.1,61.8,62.0,62.8,.1,.5,16.5,61.6,101.2,29.14,986.7,.06,42.7,.0,.00,88,61,88,88,60,89,.3,.7,2.5,.6,1.5,5.5,.6,1.5,5.5,1.6,3.0,7.6,.00,18.9,18.8,2451946.0,.0119,.0121,19.7,14.02, 05/16/10,07:30,16.9,16.9,17.1,62.5,62.5,62.9,.0,.2,16.8,62.3,101.3,29.14,986.8,.07,50.2,.0,.00,56,51,87,55,49,87,.3,1.1,2.5,.6,2.6,5.5,.6,2.5,5.5,2.7,4.8,7.8,.00,19.3,19.2,2451051.0,.0122,.0123,19.7,14.34, 05/16/10,07:45,17.3,17.2,17.2,63.1,63.0,62.9,.0,-.1,17.1,62.8,101.3,29.14,986.8,.09,64.3,.0,.00,56,47,79,59,45,79,.5,1.5,1.6,1.1,3.4,3.6,.9,3.3,3.6,3.9,6.0,6.6,.00,19.7,19.6,2450305.0,.0124,.0126,19.7,14.61, 05/16/10,08:00,17.5,17.4,17.0,63.5,63.3,62.6,-.1,-.5,17.4,63.3,101.3,29.14,986.8,.12,84.0,.0,.00,64,48,75,69,47,75,.5,1.3,1.4,1.2,2.9,3.1,1.1,2.8,3.0,5.0,5.7,5.7,.00,20.0,19.9,2449721.0,.0126,.0128,19.6,14.83, 05/16/10,08:15,17.6,17.5,17.1,63.7,63.4,62.8,-.1,-.5,17.5,63.5,101.3,29.14,986.8,.15,104.4,.0,.00,64,50,87,64,49,89,.6,1.4,1.9,1.3,3.1,4.3,1.1,3.0,4.2,3.2,6.2,7.6,.00,20.2,20.0,2449468.0,.0127,.0129,19.6,14.92, 05/16/10,08:30,17.7,17.5,17.1,63.9,63.6,62.9,-.2,-.6,17.6,63.7,101.3,29.14,986.8,.18,122.9,.0,.00,65,55,87,66,55,88,.7,1.2,1.7,1.6,2.8,3.9,1.4,2.7,3.8,3.7,6.2,6.2,.00,20.3,20.2,2449169.0,.0128,.0130,19.6,15.03, 05/16/10,08:45,17.9,17.7,17.2,64.2,63.9,63.0,-.2,-.6,17.8,64.0,101.4,29.14,986.8,.22,153.2,.0,.00,59,53,89,62,52,90,.8,1.4,1.9,1.8,3.2,4.3,1.6,3.0,4.2,4.4,5.7,8.5,.00,20.5,20.4,2448838.0,.0129,.0131,19.6,15.16, 05/16/10,09:00,18.1,17.9,17.3,64.6,64.2,63.1,-.2,-.8,18.0,64.3,101.4,29.14,986.8,.24,169.8,.0,.00,61,43,71,53,43,70,.6,1.4,1.9,1.4,3.2,4.2,1.2,3.0,4.0,6.9,7.1,7.6,.00,20.8,20.6,2448322.0,.0131,.0133,19.7,15.36, 05/16/10,09:15,18.2,18.0,17.4,64.8,64.3,63.3,-.3,-.9,18.1,64.6,101.4,29.14,986.8,.28,195.4,.0,.00,44,39,66,32,42,63,.6,2.0,1.8,1.4,4.5,4.1,1.2,4.4,4.0,5.3,7.1,7.3,.00,21.0,20.8,2448004.0,.0132,.0134,19.7,15.48, 05/16/10,09:30,18.6,18.3,17.6,65.4,64.9,63.7,-.3,-1.0,18.4,65.2,101.4,29.14,986.9,.30,209.5,.0,.00,79,43,92,83,43,92,.6,1.2,1.5,1.4,2.6,3.4,1.3,2.4,3.3,4.1,6.0,6.6,.00,21.4,21.3,2447204.0,.0135,.0137,19.7,15.79, 05/16/10,09:45,18.8,18.6,17.8,65.9,65.4,64.1,-.3,-1.0,18.7,65.7,101.4,29.14,986.9,.29,199.5,.0,.00,65,53,89,59,53,90,.8,1.2,1.4,1.8,2.7,3.1,1.6,2.5,3.0,5.3,5.7,5.7,.00,21.8,21.6,2446559.0,.0137,.0139,19.7,16.03, 05/16/10,10:00,19.0,18.8,18.1,66.3,65.8,64.5,-.2,-1.0,18.8,65.9,101.1,29.14,987.0,.26,179.8,.0,.00,76,68,78,84,70,79,1.0,1.0,1.1,2.2,2.3,2.4,2.0,2.1,2.3,6.0,6.0,6.4,.00,22.1,21.8,2446090.0,.0139,.0141,19.8,16.17, 05/16/10,10:15,19.2,18.9,18.2,66.5,66.1,64.8,-.2,-1.0,18.9,66.1,100.8,29.14,986.9,.27,186.4,.0,.00,61,55,81,82,59,81,.8,.8,1.1,1.7,1.9,2.5,1.3,1.6,2.4,5.5,4.4,5.3,.00,22.3,21.9,2445760.0,.0140,.0141,19.8,16.26, 05/16/10,10:30,19.4,19.1,18.3,66.9,66.3,65.0,-.3,-1.1,19.1,66.4,100.6,29.14,986.8,.33,232.8,.0,.00,51,39,78,59,36,78,.5,1.1,1.4,1.2,2.5,3.2,.9,2.4,3.1,3.7,5.0,6.4,.00,22.6,22.2,2445200.0,.0142,.0143,19.9,16.44, 05/16/10,10:45,19.5,19.2,18.5,67.1,66.5,65.3,-.3,-1.0,19.1,66.5,100.1,29.13,986.6,.35,245.5,.0,.00,22,43,76,20,42,75,1.0,1.7,1.8,2.3,3.7,3.9,2.0,3.6,3.9,6.0,6.4,6.0,.00,22.7,22.2,2444977.0,.0143,.0143,19.9,16.46, 05/16/10,11:00,19.9,19.5,18.8,67.8,67.2,65.8,-.4,-1.1,19.0,66.3,97.0,29.13,986.4,.53,372.9,.0,.00,68,54,71,78,53,72,1.2,1.5,1.6,2.6,3.2,3.6,1.8,2.7,3.5,5.5,5.5,7.8,.00,23.3,22.1,2444026.0,.0147,.0142,20.0,16.32, 05/16/10,11:15,20.2,19.9,19.1,68.4,67.8,66.3,-.3,-1.1,18.5,65.3,92.1,29.13,986.4,.65,456.0,.0,.00,81,60,62,85,61,61,.8,.9,1.3,1.8,1.9,2.9,1.6,1.5,2.8,5.7,4.6,5.7,.00,23.7,21.4,2443300.0,.0150,.0138,20.0,15.79, 05/16/10,11:30,20.6,20.3,19.5,69.1,68.5,67.1,-.4,-1.1,17.8,64.1,86.0,29.12,986.3,.90,626.8,.0,.00,67,59,57,75,64,59,1.4,1.2,1.3,3.1,2.8,2.8,2.4,2.2,2.5,7.8,5.7,4.8,.00,24.3,20.5,2442328.0,.0154,.0132,20.1,15.12, 05/16/10,11:45,21.0,20.6,19.9,69.8,69.0,67.8,-.4,-1.1,17.9,64.3,84.3,29.12,986.2,.83,577.6,.0,.00,45,38,49,57,36,53,1.0,1.4,1.0,2.3,3.1,2.2,1.0,2.2,1.9,5.5,6.4,5.5,.00,25.0,20.6,2441354.0,.0157,.0133,20.2,15.18, 05/16/10,12:00,21.7,21.3,20.6,71.0,70.4,69.0,-.4,-1.1,17.8,64.0,80.2,29.12,986.1,1.06,740.1,.0,.00,82,53,44,86,57,41,1.2,1.2,1.2,2.6,2.7,2.6,1.8,2.3,2.2,8.5,7.3,6.4,.00,26.0,20.4,2439782.0,.0164,.0132,20.3,15.00, 05/16/10,12:15,21.8,21.4,20.9,71.3,70.6,69.6,-.4,-.9,17.7,63.8,79.0,29.12,986.0,.97,674.5,.0,.00,45,45,22,44,41,24,.8,.6,.4,1.8,1.4,.8,1.6,1.2,.6,5.5,5.0,4.1,.00,26.2,20.3,2439467.0,.0165,.0131,20.4,14.89, 05/16/10,12:30,22.3,22.0,21.2,72.2,71.6,70.1,-.3,-1.2,18.0,64.4,78.3,29.11,985.8,.82,571.2,.0,.00,59,34,48,82,57,44,.8,.5,.8,1.7,1.1,1.9,.4,.4,1.5,4.1,3.9,5.0,.00,27.1,20.8,2438218.0,.0171,.0134,20.5,15.22, 05/16/10,12:45,22.6,22.5,21.9,72.6,72.6,71.4,.0,-.7,17.6,63.6,75.0,29.10,985.6,.68,474.4,.0,.00,244,262,266,252,256,262,.9,.8,.8,1.9,1.7,1.7,1.6,1.5,1.5,3.7,4.4,3.4,.00,27.5,20.2,2437674.0,.0173,.0130,20.7,14.78, 05/16/10,13:00,22.6,22.6,21.9,72.6,72.7,71.4,.1,-.7,18.4,65.2,79.4,29.11,985.7,.15,106.4,.3,.01,253,250,249,250,251,247,2.0,2.8,3.5,4.5,6.4,7.9,4.2,6.2,7.7,12.8,16.5,19.5,.00,27.4,21.3,2437714.0,.0173,.0137,20.9,15.61, 05/16/10,13:15,20.3,20.2,20.1,68.5,68.3,68.2,-.1,-.2,19.3,66.8,96.5,29.12,986.0,.15,106.6,4.2,.17,264,266,253,261,265,255,3.1,4.4,5.9,7.0,9.8,13.2,6.7,9.5,12.8,22.4,24.7,26.8,.01,23.9,22.5,2443071.0,.0151,.0145,21.0,16.61, 05/16/10,13:30,19.8,19.7,20.0,67.7,67.5,68.1,-.1,.2,19.5,67.2,100.7,29.10,985.5,.43,300.4,.0,.00,258,260,234,259,260,234,1.6,2.5,4.2,3.6,5.7,9.4,3.4,5.6,9.4,6.4,8.7,11.0,.18,23.2,22.8,2444224.0,.0146,.0147,21.1,16.85, 05/16/10,13:45,20.7,20.5,20.0,69.3,68.9,68.0,-.2,-.7,20.5,68.8,100.8,29.09,985.3,.50,350.9,.0,.00,230,239,242,235,241,242,.9,1.5,2.9,2.1,3.3,6.6,1.9,3.1,6.5,5.3,6.9,10.5,.18,24.5,24.1,2442063.0,.0155,.0156,21.2,17.77, 05/16/10,14:00,20.6,20.5,20.0,69.1,68.9,68.0,-.1,-.6,20.3,68.6,100.7,29.09,985.2,.23,158.8,.2,.01,295,295,287,283,291,283,1.0,1.5,2.3,2.1,3.3,5.1,1.8,3.0,4.5,8.9,10.5,14.0,.18,24.3,23.9,2442327.0,.0154,.0155,21.3,17.65, 05/16/10,14:15,20.5,20.3,19.9,68.9,68.6,67.9,-.2,-.6,20.2,68.4,100.8,29.09,985.0,.25,176.3,.0,.00,318,330,306,306,322,305,.6,.7,1.5,1.3,1.7,3.3,1.0,1.5,3.3,2.7,4.1,5.5,.19,24.1,23.7,2442642.0,.0152,.0154,21.3,17.52, 05/16/10,14:30,20.7,20.4,19.7,69.2,68.7,67.5,-.3,-.9,20.3,68.6,100.3,29.08,984.8,.70,487.6,.0,.00,7,10,317,14,1,320,.5,.5,.5,1.0,1.1,1.2,.8,1.0,1.1,2.7,3.2,4.1,.19,24.4,23.9,2442202.0,.0154,.0155,21.3,17.62, 05/16/10,14:45,21.2,20.9,20.6,70.2,69.6,69.1,-.3,-.6,20.1,68.1,95.3,29.08,984.6,.71,498.3,.0,.00,144,118,142,133,123,132,.7,.7,.6,1.6,1.5,1.4,1.3,1.4,1.1,3.4,4.1,3.9,.19,25.3,23.5,2440846.0,.0160,.0152,21.4,17.32, 05/16/10,15:00,21.8,21.3,20.6,71.2,70.3,69.0,-.5,-1.2,19.4,66.9,88.6,29.07,984.5,.76,529.6,.0,.00,131,128,81,131,127,82,.9,.9,.7,2.1,2.1,1.5,1.8,1.9,1.3,4.4,5.0,3.7,.19,26.1,22.6,2439618.0,.0165,.0146,21.4,16.61, 05/16/10,15:15,22.0,21.5,21.1,71.7,70.7,69.9,-.6,-1.0,19.1,66.3,85.3,29.07,984.5,.58,405.3,.0,.00,155,149,122,152,147,122,1.2,1.3,1.2,2.6,3.0,2.6,2.5,2.9,2.5,5.7,6.0,4.6,.19,26.6,22.2,2438943.0,.0168,.0143,21.5,16.26, 05/16/10,15:30,22.1,21.5,21.3,71.8,70.7,70.3,-.6,-.9,18.5,65.3,81.8,29.07,984.4,.70,488.5,.0,.00,160,174,181,173,170,152,.6,.6,.5,1.4,1.4,1.2,1.3,1.4,.9,3.7,3.9,2.7,.19,26.7,21.4,2438715.0,.0169,.0138,21.5,15.69, 05/16/10,15:45,22.3,21.9,21.6,72.1,71.4,70.9,-.4,-.6,18.0,64.3,78.5,29.06,984.2,.65,455.9,.0,.00,176,192,229,181,195,216,.6,.7,.6,1.4,1.5,1.3,1.2,1.3,1.0,3.2,4.6,3.7,.19,26.9,20.7,2438435.0,.0170,.0134,21.6,15.16, 05/16/10,16:00,22.2,21.9,21.3,71.9,71.5,70.4,-.2,-.8,17.9,64.2,78.5,29.06,984.0,.52,359.4,.0,.00,331,305,301,309,283,276,.6,.5,.4,1.3,1.2,.8,.5,.8,.7,4.8,4.8,3.7,.19,26.8,20.6,2438665.0,.0169,.0133,21.7,15.09, 05/16/10,16:15,22.1,21.9,21.3,71.7,71.4,70.3,-.2,-.8,18.1,64.5,79.8,29.05,983.8,.34,237.6,.0,.00,358,356,14,360,358,20,.6,.5,.4,1.4,1.0,1.0,1.1,.7,.4,3.4,2.7,3.4,.19,26.6,20.8,2438849.0,.0168,.0134,21.8,15.26, 05/16/10,16:30,22.3,22.0,21.4,72.2,71.7,70.5,-.3,-.9,18.7,65.6,81.8,29.04,983.6,.41,284.4,.0,.00,350,352,52,336,346,78,.2,.3,.1,.5,.6,.2,.5,.5,.2,1.8,2.1,1.4,.19,27.0,21.6,2438304.0,.0171,.0140,21.9,15.84, 05/16/10,16:45,22.5,22.2,21.5,72.4,72.0,70.8,-.2,-.9,18.8,65.8,81.5,29.04,983.4,.38,264.7,.0,.00,34,62,62,28,52,62,.3,.6,.9,.8,1.3,1.9,.7,1.1,1.8,3.0,4.1,4.4,.19,27.3,21.7,2437936.0,.0172,.0141,21.9,15.92, 05/16/10,17:00,22.4,22.1,21.5,72.3,71.9,70.7,-.2,-.9,19.6,67.3,86.4,29.04,983.4,.19,133.2,.0,.00,54,67,84,73,81,92,1.1,1.4,1.5,2.4,3.1,3.5,1.7,2.5,3.3,6.2,6.9,6.4,.19,27.1,22.9,2438146.0,.0172,.0148,22.0,16.78, 05/16/10,17:15,21.9,21.7,21.1,71.4,71.1,70.0,-.2,-.8,20.2,68.4,92.4,29.04,983.6,.14,100.2,.0,.00,59,70,67,75,77,69,1.0,1.5,1.8,2.3,3.3,3.9,1.9,2.9,3.6,6.9,7.1,6.9,.19,26.4,23.8,2439261.0,.0167,.0154,22.0,17.44, 05/16/10,17:30,21.7,21.5,21.0,71.0,70.7,69.8,-.2,-.7,20.5,68.9,95.4,29.05,983.8,.10,71.4,.2,.01,180,101,112,189,126,119,.8,1.2,1.1,1.7,2.6,2.4,1.0,1.7,1.8,4.6,5.5,5.0,.19,26.0,24.2,2439831.0,.0164,.0157,22.1,17.75, 05/16/10,17:45,21.5,21.4,21.0,70.7,70.5,69.7,-.1,-.5,20.9,69.7,99.1,29.04,983.6,.14,100.7,.2,.01,109,113,126,109,113,126,1.6,2.0,2.5,3.6,4.6,5.5,3.2,4.3,5.2,9.2,13.7,11.7,.19,25.7,24.8,2440257.0,.0162,.0161,22.1,18.24, 05/16/10,18:00,20.8,20.7,20.1,69.5,69.2,68.2,-.1,-.7,20.1,68.2,98.1,29.04,983.3,.28,195.1,.0,.00,94,105,127,95,105,131,2.0,2.4,2.7,4.6,5.4,6.0,4.2,5.2,5.4,12.4,12.6,21.3,.20,24.7,23.6,2441848.0,.0156,.0153,22.1,17.40, 05/16/10,18:15,20.4,20.2,19.6,68.8,68.3,67.2,-.3,-.8,19.1,66.4,94.2,29.03,983.3,.30,207.0,.0,.00,68,67,87,79,68,94,1.1,1.6,1.4,2.5,3.6,3.1,2.3,3.3,2.7,5.7,6.4,6.9,.20,24.1,22.2,2442782.0,.0152,.0143,22.1,16.35, 05/16/10,18:30,20.1,19.8,19.3,68.2,67.7,66.8,-.3,-.8,18.3,64.9,91.2,29.03,983.2,.32,225.3,.0,.00,73,74,73,78,75,75,1.9,2.5,1.8,4.2,5.5,4.1,3.9,5.2,3.9,8.7,9.2,6.6,.20,23.6,21.1,2443491.0,.0149,.0136,22.1,15.56, 05/16/10,18:45,19.9,19.7,19.1,67.9,67.5,66.5,-.2,-.8,18.5,65.3,93.3,29.03,983.2,.14,96.7,.0,.00,82,85,81,87,88,83,1.4,1.7,1.4,3.1,3.8,3.0,2.9,3.7,2.9,6.4,6.6,6.0,.20,23.4,21.3,2443906.0,.0148,.0138,22.1,15.76, 05/16/10,19:00,19.8,19.6,19.0,67.7,67.3,66.2,-.2,-.8,18.7,65.7,95.4,29.03,983.2,.09,61.5,.0,.00,96,97,101,98,98,103,1.7,1.8,1.7,3.8,3.9,3.9,3.6,3.7,3.7,5.7,6.2,6.2,.20,23.2,21.6,2444203.0,.0147,.0140,22.1,15.99, 05/16/10,19:15,19.6,19.5,19.0,67.3,67.1,66.2,-.1,-.6,19.1,66.5,99.4,29.04,983.5,.02,14.5,1.0,.04,242,209,178,211,187,175,.8,1.1,2.1,1.7,2.4,4.6,.5,1.1,4.3,5.0,5.7,7.6,.20,22.9,22.2,2444730.0,.0145,.0144,22.0,16.44, 05/16/10,19:30,19.5,19.5,19.1,67.2,67.1,66.4,.0,-.4,19.3,66.7,100.6,29.04,983.3,.08,57.0,.0,.00,66,94,174,67,112,174,.5,.7,2.2,1.1,1.6,5.0,.5,1.3,4.9,3.2,5.3,8.9,.24,22.8,22.4,2444861.0,.0144,.0145,22.0,16.58, 05/16/10,19:45,19.8,19.8,19.4,67.7,67.6,66.9,.0,-.5,19.6,67.2,100.7,29.03,983.2,.05,37.6,.0,.00,99,122,180,111,129,178,.8,1.2,3.0,1.8,2.7,6.7,1.5,2.4,6.4,4.8,5.7,10.8,.24,23.2,22.8,2444166.0,.0147,.0148,22.0,16.87, 05/16/10,20:00,20.0,19.9,19.4,68.0,67.8,66.9,-.1,-.6,19.7,67.5,100.6,29.03,983.1,.02,13.8,.0,.00,166,156,180,168,168,181,.8,1.2,3.0,1.7,2.8,6.7,1.2,2.4,6.5,6.0,8.2,12.1,.24,23.4,23.0,2443838.0,.0148,.0149,22.0,17.00, 05/16/10,20:15,19.9,19.8,19.4,67.8,67.6,66.9,-.1,-.5,19.6,67.2,100.5,29.03,983.1,.01,4.9,.0,.00,201,194,185,201,192,185,1.0,1.2,3.8,2.3,2.7,8.5,2.0,2.5,8.4,5.0,6.4,11.7,.24,23.3,22.8,2444070.0,.0147,.0148,21.9,16.88, 05/16/10,20:30,19.7,19.7,19.3,67.5,67.4,66.7,-.1,-.4,19.4,66.9,100.4,29.03,983.2,.00,.6,.0,.00,210,195,196,200,191,196,.5,1.0,3.4,1.2,2.3,7.6,1.0,2.1,7.6,3.2,5.3,11.0,.24,23.0,22.6,2444448.0,.0146,.0146,21.9,16.72, 05/16/10,20:45,19.7,19.7,19.3,67.5,67.4,66.7,.0,-.4,19.4,66.9,100.4,29.03,983.1,.00,-.4,.0,.00,179,160,185,169,159,186,.6,1.2,3.1,1.3,2.6,6.9,1.1,2.4,6.9,3.9,5.7,10.1,.24,23.0,22.6,2444508.0,.0146,.0146,21.8,16.69, 05/16/10,21:00,19.4,19.6,19.2,67.0,67.3,66.5,.1,-.3,19.2,66.5,100.4,29.03,983.1,.00,-.7,.0,.00,184,153,190,186,160,191,.3,.8,2.6,.8,1.8,5.8,.6,1.7,5.7,3.9,4.6,14.4,.24,22.6,22.2,2445097.0,.0143,.0144,21.8,16.46, 05/16/10,21:15,19.5,19.5,19.2,67.0,67.2,66.5,.1,-.3,19.2,66.5,100.5,29.03,983.2,.00,-.7,.0,.00,223,199,197,223,199,197,.6,1.0,2.8,1.4,2.3,6.3,1.2,2.3,6.3,3.2,4.4,9.6,.24,22.7,22.3,2445069.0,.0143,.0144,21.7,16.47, 05/16/10,21:30,19.3,19.4,19.1,66.7,67.0,66.5,.2,-.1,19.0,66.2,100.5,29.03,983.2,.00,-.5,.0,.00,269,192,187,268,192,188,.2,.7,2.8,.4,1.6,6.2,.4,1.5,6.1,1.4,3.0,8.0,.24,22.4,22.0,2445480.0,.0142,.0143,21.7,16.31, 05/16/10,21:45,19.0,19.3,19.0,66.2,66.8,66.2,.3,.0,18.7,65.7,100.6,29.03,983.2,.00,-.5,.0,.00,281,161,182,277,165,182,.0,.6,2.4,.1,1.3,5.4,.0,1.2,5.3,.9,3.0,10.1,.24,22.0,21.6,2446196.0,.0139,.0140,21.6,16.05, 05/16/10,22:00,19.1,19.4,19.0,66.5,66.8,66.1,.2,-.2,18.9,66.0,100.6,29.03,983.2,.00,-.2,.0,.00,308,165,184,318,162,182,.1,.5,2.3,.3,1.1,5.1,.1,1.0,5.0,1.4,3.9,7.8,.24,22.2,21.9,2445817.0,.0141,.0141,21.6,16.21, 05/16/10,22:15,19.2,19.4,18.9,66.5,66.9,66.1,.2,-.2,18.9,66.1,100.6,29.03,983.2,.00,-.3,.0,.00,250,190,184,247,189,184,.3,.7,2.1,.7,1.5,4.7,.5,1.3,4.6,2.1,3.7,8.2,.24,22.3,21.9,2445708.0,.0141,.0142,21.5,16.24, 05/16/10,22:30,19.1,19.3,18.9,66.4,66.8,66.0,.2,-.2,18.8,65.9,100.5,29.03,983.2,.00,-.4,.0,.00,249,190,191,249,190,190,.4,.8,2.2,1.0,1.7,4.9,.9,1.6,4.7,2.3,3.9,9.4,.24,22.2,21.8,2445876.0,.0140,.0141,21.5,16.16, 05/16/10,22:45,18.9,19.2,18.9,66.1,66.6,66.0,.3,-.1,18.7,65.6,100.5,29.03,983.2,.00,-.1,.0,.00,235,178,183,251,173,184,.4,.7,2.4,.8,1.5,5.5,.5,1.4,5.4,2.1,3.2,7.8,.24,21.9,21.6,2446300.0,.0139,.0140,21.4,16.00, 05/16/10,23:00,19.0,19.2,18.9,66.2,66.6,66.1,.2,.0,18.7,65.7,100.6,29.03,983.2,.00,-.3,.0,.00,225,197,194,225,195,194,.7,1.3,3.5,1.6,2.9,7.8,1.4,2.8,7.8,3.4,6.0,11.0,.24,22.0,21.6,2446208.0,.0139,.0140,21.4,16.05, 05/16/10,23:15,19.2,19.1,18.8,66.5,66.4,65.9,.0,-.3,18.9,66.0,100.5,29.03,983.2,.00,-.4,.0,.00,247,220,197,249,221,197,.9,1.2,3.1,1.9,2.7,7.0,1.8,2.5,6.9,3.2,5.3,11.0,.24,22.3,21.9,2445761.0,.0141,.0142,21.3,16.21, 05/16/10,23:30,19.0,19.1,18.9,66.2,66.4,66.1,.1,-.1,18.7,65.7,100.5,29.03,983.2,.00,-.3,.0,.00,233,209,209,226,209,209,.4,1.1,3.0,1.0,2.5,6.8,.9,2.4,6.7,2.5,4.6,8.7,.24,22.0,21.7,2446131.0,.0139,.0140,21.3,16.06, 05/16/10,23:45,18.9,19.0,18.8,66.0,66.2,65.9,.1,-.1,18.6,65.5,100.5,29.03,983.3,.00,-.4,.0,.00,305,232,209,299,229,209,.4,.8,3.0,.8,1.8,6.7,.7,1.6,6.7,2.1,3.9,8.9,.24,21.9,21.5,2446401.0,.0138,.0139,21.3,15.96, 05/17/10,00:00,18.8,19.0,18.7,65.8,66.1,65.7,.2,-.1,18.5,65.4,100.6,29.04,983.4,.00,-.5,.0,.00,295,238,208,290,238,208,.4,.5,2.3,.8,1.1,5.2,.7,1.0,5.2,1.8,2.3,12.8,.00,21.7,21.4,2446648.0,.0138,.0138,21.2,15.88, 05/17/10,00:15,19.0,19.0,18.7,66.1,66.2,65.7,.0,-.2,18.7,65.7,100.6,29.04,983.4,.00,-.2,.0,.00,289,237,211,289,233,211,.4,.6,2.3,.9,1.3,5.2,.8,1.3,5.1,1.6,2.5,9.2,.00,22.0,21.6,2446275.0,.0139,.0140,21.2,16.03, 05/17/10,00:30,18.7,19.0,18.9,65.7,66.1,66.0,.2,.2,18.5,65.2,100.6,29.04,983.4,.00,-.3,.0,.00,253,219,219,253,217,219,.4,1.0,3.1,1.0,2.2,7.0,.9,2.2,7.0,2.5,4.6,14.0,.00,21.6,21.3,2446828.0,.0137,.0138,21.1,15.81, 05/17/10,00:45,18.7,18.9,19.0,65.6,66.1,66.2,.3,.3,18.4,65.2,100.7,29.04,983.3,.00,-.7,.0,.00,248,215,218,257,214,218,.6,1.5,4.3,1.4,3.3,9.7,1.3,3.2,9.6,3.2,6.4,13.1,.00,21.6,21.3,2446919.0,.0137,.0137,21.1,15.78, 05/17/10,01:00,18.8,19.0,18.9,65.9,66.1,66.0,.1,.0,18.6,65.5,100.7,29.04,983.3,.00,-.3,.0,.00,253,232,222,255,231,222,1.0,1.8,3.9,2.2,4.1,8.8,2.0,4.0,8.8,4.8,8.0,19.0,.00,21.8,21.5,2446556.0,.0138,.0139,21.1,15.92, 05/17/10,01:15,18.9,18.9,18.8,66.0,66.1,65.8,.1,.0,18.6,65.5,100.6,29.04,983.4,.00,-.5,.0,.00,259,235,229,259,235,229,1.2,2.1,4.2,2.6,4.6,9.4,2.6,4.5,9.4,5.5,7.8,13.5,.00,21.8,21.5,2446484.0,.0138,.0139,21.0,15.94, 05/17/10,01:30,18.8,18.9,18.8,65.9,66.0,65.8,.1,-.1,18.6,65.4,100.5,29.04,983.4,.00,-.6,.0,.00,218,227,235,218,229,235,.7,1.9,4.3,1.5,4.2,9.6,1.3,4.0,9.6,4.8,7.6,12.8,.00,21.8,21.5,2446523.0,.0138,.0139,21.0,15.91, 05/17/10,01:45,18.8,18.9,18.7,65.9,66.0,65.7,.1,-.1,18.5,65.4,100.5,29.03,983.2,.00,-.8,.0,.00,201,207,222,201,207,221,.7,1.9,4.0,1.6,4.2,9.0,1.5,4.1,8.9,3.9,7.6,11.7,.00,21.8,21.4,2446600.0,.0138,.0138,21.0,15.88, 05/17/10,02:00,18.8,19.0,18.8,65.9,66.2,65.8,.2,.0,18.6,65.4,100.5,29.03,983.0,.00,-.8,.0,.00,219,207,212,217,206,212,.8,2.0,4.0,1.9,4.5,8.9,1.7,4.5,8.9,3.9,8.2,19.0,.00,21.8,21.4,2446564.0,.0138,.0139,20.9,15.90, 05/17/10,02:15,18.8,18.9,18.7,65.8,66.0,65.6,.1,-.1,18.5,65.3,100.5,29.03,982.9,.00,-.5,.0,.00,238,221,218,244,222,218,.7,1.4,3.0,1.6,3.2,6.6,1.4,3.1,6.6,3.4,6.6,13.3,.00,21.7,21.4,2446658.0,.0138,.0138,20.9,15.86, 05/17/10,02:30,18.7,18.9,18.6,65.7,66.0,65.4,.2,-.2,18.5,65.3,100.6,29.02,982.7,.00,-.6,.0,.00,249,225,218,249,225,218,.6,1.1,2.3,1.2,2.5,5.2,1.2,2.4,5.1,2.1,4.8,8.7,.00,21.7,21.3,2446773.0,.0137,.0138,20.9,15.82, 05/17/10,02:45,18.7,18.9,18.6,65.6,66.0,65.4,.2,-.1,18.4,65.2,100.6,29.01,982.5,.00,-.6,.0,.00,234,214,214,234,214,215,.6,1.4,2.8,1.3,3.1,6.3,1.3,3.1,6.3,3.0,6.0,10.1,.00,21.6,21.3,2446889.0,.0137,.0138,20.8,15.78, 05/17/10,03:00,18.6,18.8,18.5,65.6,65.8,65.3,.1,-.1,18.4,65.1,100.6,29.01,982.5,.00,-.4,.0,.00,228,224,220,232,224,220,.7,1.8,3.8,1.5,4.0,8.4,1.4,4.0,8.4,3.7,7.1,15.6,.00,21.5,21.2,2447005.0,.0136,.0137,20.8,15.74, 05/17/10,03:15,18.8,18.7,18.5,65.8,65.7,65.2,.0,-.3,18.5,65.3,100.6,29.01,982.4,.00,-.4,.0,.00,229,223,225,232,225,226,.9,1.9,4.5,1.9,4.2,10.0,1.8,4.0,9.9,5.0,9.4,14.7,.00,21.7,21.4,2446702.0,.0137,.0138,20.8,15.85, 05/17/10,03:30,18.8,18.8,18.4,65.9,65.8,65.2,.0,-.4,18.6,65.4,100.5,29.01,982.4,.00,-.1,.0,.00,230,232,231,230,232,231,1.3,2.3,4.7,2.9,5.1,10.4,2.7,4.9,10.4,6.4,10.5,14.4,.00,21.8,21.4,2446557.0,.0138,.0139,20.7,15.90, 05/17/10,03:45,18.8,18.8,18.4,65.9,65.8,65.1,-.1,-.4,18.6,65.4,100.5,29.00,982.2,.00,-.4,.0,.00,218,221,227,216,220,226,1.0,1.7,3.9,2.2,3.7,8.8,2.0,3.5,8.7,5.7,8.5,13.3,.00,21.8,21.4,2446524.0,.0138,.0139,20.7,15.91, 05/17/10,04:00,18.9,18.8,18.4,66.0,65.8,65.2,-.1,-.4,18.6,65.5,100.5,29.01,982.3,.00,-.3,.0,.00,216,216,223,216,216,223,1.3,2.2,4.6,3.0,4.9,10.4,2.8,4.7,10.3,7.8,8.9,16.9,.00,21.9,21.5,2446445.0,.0138,.0139,20.7,15.94, 05/17/10,04:15,19.0,18.9,18.5,66.1,66.0,65.3,.0,-.5,18.7,65.6,100.5,29.01,982.3,.00,-.3,.0,.00,208,212,221,209,212,221,1.8,2.9,5.5,4.0,6.4,12.2,3.6,6.1,12.1,9.2,13.1,17.4,.00,22.0,21.6,2446269.0,.0139,.0140,20.6,16.01, 05/17/10,04:30,19.0,18.9,18.5,66.2,66.0,65.3,-.1,-.5,18.7,65.7,100.5,29.01,982.3,.00,-.2,.0,.00,220,223,228,219,223,228,1.7,2.8,4.9,3.8,6.2,11.0,3.6,6.0,10.9,9.2,11.9,15.8,.00,22.0,21.6,2446160.0,.0139,.0140,20.6,16.05, 05/17/10,04:45,19.0,18.9,18.5,66.1,66.0,65.3,-.1,-.4,18.7,65.6,100.5,29.01,982.3,.00,-.1,.0,.00,217,220,228,216,220,228,1.2,2.2,4.9,2.7,5.0,10.9,2.4,4.8,10.9,6.6,10.5,14.7,.00,22.0,21.6,2446245.0,.0139,.0140,20.6,16.02, 05/17/10,05:00,19.0,18.9,18.5,66.2,66.1,65.4,.0,-.4,18.7,65.7,100.5,29.01,982.3,.00,-.3,.0,.00,226,223,224,223,223,224,1.0,2.1,4.1,2.2,4.6,9.1,2.0,4.5,9.0,7.6,9.4,16.0,.00,22.0,21.6,2446212.0,.0139,.0140,20.6,16.03, 05/17/10,05:15,19.0,18.9,18.5,66.1,66.0,65.4,-.1,-.4,18.7,65.6,100.5,29.00,982.2,.00,-.5,.0,.00,221,221,221,224,221,221,.7,1.6,3.6,1.6,3.5,8.1,1.5,3.4,8.1,4.4,6.0,12.1,.00,22.0,21.6,2446241.0,.0139,.0140,20.5,16.02, 05/17/10,05:30,18.9,18.9,18.5,66.1,66.0,65.3,.0,-.4,18.7,65.6,100.5,29.00,982.1,.00,-.2,.0,.00,222,219,220,223,219,220,.5,1.3,3.2,1.2,3.0,7.2,1.1,2.9,7.1,3.0,5.3,12.1,.00,21.9,21.6,2446296.0,.0139,.0140,20.5,16.00, 05/17/10,05:45,18.9,18.9,18.5,66.0,66.0,65.3,.0,-.4,18.6,65.5,100.6,29.00,982.2,.00,-.5,.0,.00,228,217,223,226,217,223,.7,1.7,3.8,1.5,3.7,8.5,1.4,3.6,8.4,4.6,7.6,11.4,.00,21.9,21.5,2446417.0,.0139,.0139,20.5,15.96, 05/17/10,06:00,18.9,18.8,18.5,66.0,65.9,65.2,-.1,-.4,18.6,65.6,100.6,29.00,982.1,.00,-.2,.0,.00,219,217,222,218,218,221,.6,1.2,3.3,1.3,2.7,7.5,1.2,2.7,7.4,5.7,6.9,17.2,.00,21.9,21.5,2446386.0,.0139,.0139,20.5,15.97, 05/17/10,06:15,18.9,18.9,18.5,66.1,66.0,65.2,-.1,-.5,18.7,65.6,100.6,29.00,982.3,.00,.1,.0,.00,214,219,220,217,218,220,.4,1.2,3.2,.9,2.7,7.1,.8,2.6,7.0,3.0,5.7,11.7,.00,21.9,21.6,2446286.0,.0139,.0140,20.5,16.01, 05/17/10,06:30,19.0,18.9,18.5,66.1,66.0,65.3,-.1,-.5,18.7,65.6,100.5,29.01,982.4,.01,5.6,.0,.00,212,217,229,214,217,229,1.1,2.0,4.7,2.4,4.6,10.6,2.2,4.3,10.5,8.0,9.6,15.1,.00,22.0,21.6,2446245.0,.0139,.0140,20.4,16.02, 05/17/10,06:45,19.0,18.9,18.5,66.3,66.1,65.4,-.1,-.5,18.7,65.7,100.4,29.01,982.4,.02,15.9,.0,.00,211,212,220,206,211,221,1.1,1.7,3.5,2.4,3.8,7.9,2.3,3.7,7.8,5.0,8.2,13.5,.00,22.1,21.7,2446087.0,.0140,.0140,20.4,16.07, 05/17/10,07:00,18.9,18.9,18.5,66.0,66.0,65.3,.0,-.4,18.6,65.5,100.4,29.01,982.6,.02,15.1,.0,.00,267,246,228,267,247,227,1.0,1.3,3.1,2.1,3.0,6.9,1.9,2.8,6.8,4.6,9.4,15.1,.00,21.9,21.5,2446365.0,.0139,.0139,20.4,15.96, 05/17/10,07:15,18.9,18.9,18.5,66.1,65.9,65.3,-.1,-.4,18.6,65.6,100.4,29.02,982.6,.03,19.7,.0,.00,243,238,235,243,237,235,.8,1.3,3.6,1.7,3.0,8.0,1.5,2.8,7.9,5.5,6.2,11.7,.00,21.9,21.5,2446323.0,.0139,.0139,20.4,15.98, 05/17/10,07:30,19.0,18.9,18.4,66.3,66.1,65.2,-.1,-.6,18.7,65.7,100.4,29.02,982.6,.09,64.2,.0,.00,215,222,232,216,221,233,1.0,1.9,3.7,2.3,4.4,8.3,2.2,4.2,8.1,6.0,9.8,15.3,.00,22.1,21.7,2446076.0,.0140,.0140,20.4,16.07, 05/17/10,07:45,19.2,19.0,18.5,66.5,66.2,65.2,-.1,-.7,18.8,65.9,100.2,29.02,982.8,.10,69.1,.0,.00,221,226,232,220,223,232,1.1,1.8,3.2,2.5,4.0,7.2,2.3,3.8,7.1,7.6,7.6,11.2,.00,22.2,21.8,2445788.0,.0141,.0141,20.4,16.14, 05/17/10,08:00,19.3,19.1,18.6,66.7,66.4,65.4,-.1,-.7,18.7,65.7,98.9,29.02,982.8,.11,77.6,.0,.00,244,240,241,243,240,242,1.4,2.1,3.4,3.2,4.7,7.6,3.0,4.6,7.5,7.6,8.7,11.2,.00,22.4,21.6,2445558.0,.0142,.0140,20.3,16.02, 05/17/10,08:15,19.3,19.2,18.6,66.7,66.5,65.4,-.1,-.7,18.7,65.6,98.5,29.02,982.9,.10,68.7,.0,.00,240,244,247,241,244,247,1.3,2.3,3.8,3.0,5.1,8.6,2.8,4.9,8.5,7.1,8.7,11.9,.00,22.4,21.6,2445472.0,.0142,.0140,20.3,16.00, 05/17/10,08:30,19.3,19.2,18.6,66.8,66.5,65.5,-.1,-.7,18.7,65.7,98.6,29.03,983.0,.11,79.9,.0,.00,243,240,243,244,240,243,1.5,2.2,3.8,3.4,4.9,8.4,3.3,4.8,8.3,7.8,11.0,12.1,.00,22.4,21.6,2445430.0,.0142,.0140,20.3,16.03, 05/17/10,08:45,19.4,19.2,18.6,66.9,66.6,65.5,-.1,-.7,18.7,65.7,98.2,29.03,983.1,.11,75.9,.0,.00,240,241,245,242,241,245,1.3,2.3,3.7,3.0,5.1,8.3,2.8,5.0,8.3,6.9,8.0,12.6,.00,22.5,21.7,2445271.0,.0143,.0140,20.3,16.03, 05/17/10,09:00,19.4,19.3,18.7,67.0,66.7,65.6,-.1,-.8,18.8,65.8,98.1,29.03,983.1,.11,75.4,.0,.00,238,241,247,240,242,247,1.4,2.1,3.6,3.2,4.8,8.0,3.1,4.7,8.0,8.2,13.3,16.3,.00,22.6,21.7,2445126.0,.0143,.0140,20.3,16.07, 05/17/10,09:15,19.5,19.3,18.7,67.0,66.8,65.7,-.1,-.7,18.8,65.8,98.1,29.03,983.3,.09,63.7,.0,.00,235,238,244,234,238,244,1.3,2.1,3.8,2.9,4.7,8.4,2.8,4.5,8.4,7.8,9.2,11.4,.00,22.7,21.8,2445039.0,.0143,.0141,20.3,16.10, 05/17/10,09:30,19.6,19.4,18.8,67.3,67.0,65.9,-.2,-.8,18.8,65.8,97.3,29.03,983.2,.18,123.3,.0,.00,227,228,234,229,228,234,1.1,1.8,3.4,2.5,3.9,7.7,2.3,3.7,7.6,6.9,8.0,14.2,.00,22.8,21.7,2444761.0,.0145,.0141,20.3,16.09, 05/17/10,09:45,19.9,19.7,19.1,67.7,67.5,66.3,-.1,-.8,18.5,65.4,94.1,29.03,983.2,.21,146.9,.0,.00,229,229,233,228,229,233,1.8,2.6,3.8,4.0,5.9,8.6,3.7,5.7,8.5,8.5,10.5,11.9,.00,23.2,21.4,2444116.0,.0147,.0138,20.4,15.82, 05/17/10,10:00,20.2,20.0,19.3,68.3,67.9,66.7,-.2,-.9,18.3,64.9,91.0,29.03,983.2,.32,220.0,.0,.00,220,222,230,219,222,230,1.9,2.7,3.9,4.3,6.1,8.8,3.9,5.9,8.6,10.1,11.2,15.1,.00,23.7,21.1,2443393.0,.0150,.0136,20.4,15.57, 05/17/10,10:15,20.3,20.1,19.4,68.6,68.3,66.9,-.2,-.9,18.0,64.4,88.4,29.03,983.1,.34,238.3,.0,.00,222,221,230,222,221,230,2.3,3.2,4.9,5.1,7.2,10.9,4.6,6.9,10.8,10.8,13.7,15.3,.00,23.9,20.7,2442980.0,.0151,.0134,20.4,15.28, 05/17/10,10:30,20.4,20.3,19.6,68.8,68.5,67.3,-.2,-.8,18.0,64.5,88.0,29.03,983.1,.17,116.4,.0,.00,219,224,227,220,225,226,1.3,2.1,3.7,2.9,4.6,8.2,2.7,4.4,8.0,7.6,9.4,14.2,.00,24.1,20.8,2442727.0,.0152,.0134,20.4,15.31, 05/17/10,10:45,20.4,20.2,19.6,68.7,68.4,67.4,-.1,-.7,17.9,64.3,87.7,29.03,983.1,.16,114.0,.0,.00,212,217,223,212,216,223,1.6,2.5,3.8,3.7,5.5,8.6,3.4,5.3,8.5,11.0,13.1,17.6,.00,24.0,20.6,2442863.0,.0152,.0133,20.4,15.21, 05/17/10,11:00,20.8,20.6,19.9,69.4,69.0,67.7,-.2,-.9,18.0,64.4,85.9,29.03,983.2,.65,451.1,.0,.00,210,222,232,209,219,231,2.2,2.7,4.4,4.9,6.1,9.9,4.4,5.8,9.7,13.7,19.0,18.3,.00,24.6,20.7,2441913.0,.0156,.0134,20.5,15.25, 05/17/10,11:15,21.6,21.4,20.5,71.0,70.5,68.9,-.3,-1.1,17.7,63.8,79.8,29.03,983.1,.67,469.9,.0,.00,226,228,241,225,228,240,2.5,3.4,4.6,5.5,7.7,10.3,5.0,7.3,10.1,12.6,14.0,16.5,.00,25.9,20.3,2439869.0,.0164,.0131,20.5,14.89, 05/17/10,11:30,22.1,21.7,20.8,71.7,71.1,69.4,-.3,-1.3,17.5,63.5,76.9,29.03,983.1,1.13,786.0,.0,.00,214,219,240,216,221,239,3.4,4.3,5.7,7.6,9.6,12.8,6.9,9.2,12.6,15.8,18.1,20.4,.00,26.6,20.1,2438840.0,.0169,.0130,20.5,14.72, 05/17/10,11:45,22.6,22.3,21.1,72.7,72.1,70.0,-.4,-1.5,17.3,63.2,73.7,29.03,983.0,1.39,970.6,.0,.00,199,213,234,196,211,233,2.8,3.7,5.3,6.4,8.4,11.9,5.7,7.9,11.6,13.7,17.9,18.3,.00,27.6,19.9,2437526.0,.0174,.0128,20.6,14.57, 05/17/10,12:00,23.0,22.6,21.5,73.4,72.8,70.8,-.3,-1.4,17.1,62.7,70.9,29.02,982.9,1.19,831.9,.0,.00,213,217,230,215,218,231,2.2,3.0,4.3,4.9,6.8,9.6,4.2,6.3,9.4,11.4,12.6,15.3,.00,28.2,19.6,2436687.0,.0178,.0126,20.7,14.32, 05/17/10,12:15,23.0,22.7,21.7,73.3,72.8,71.1,-.3,-1.3,16.9,62.4,70.2,29.02,982.8,1.07,745.2,.0,.00,208,212,231,209,211,231,3.0,3.9,4.7,6.7,8.8,10.5,6.0,8.2,10.3,15.6,15.1,15.6,.00,28.1,19.4,2436739.0,.0178,.0125,20.8,14.16, 05/17/10,12:30,23.1,22.7,21.9,73.5,72.9,71.5,-.3,-1.1,17.3,63.1,71.7,29.02,982.8,.66,461.0,.0,.00,190,202,238,191,204,238,2.8,3.3,4.5,6.2,7.3,10.2,5.2,6.4,9.8,11.0,13.5,15.1,.00,28.3,19.8,2436540.0,.0179,.0128,21.0,14.51, 05/17/10,12:45,23.3,23.0,22.1,73.9,73.4,71.8,-.3,-1.2,17.4,63.3,71.2,29.02,982.6,1.14,795.6,.0,.00,213,223,250,212,220,248,2.4,2.9,4.0,5.4,6.5,8.9,5.0,5.9,8.5,14.2,14.7,19.7,.00,28.6,20.0,2436006.0,.0181,.0129,21.2,14.60, 05/17/10,13:00,23.9,23.5,22.6,75.0,74.2,72.7,-.4,-1.3,17.4,63.3,68.7,29.01,982.4,1.01,707.6,.0,.00,183,195,226,180,194,226,2.4,2.9,3.3,5.3,6.5,7.4,4.5,5.8,7.1,12.1,12.8,17.9,.00,29.7,20.0,2434613.0,.0188,.0129,21.3,14.58, 05/17/10,13:15,22.4,21.8,20.9,72.3,71.2,69.6,-.6,-1.5,16.2,61.1,69.4,29.01,982.4,.89,618.3,.0,.00,322,332,324,332,342,332,3.1,4.3,5.0,6.9,9.5,11.1,5.0,7.5,9.8,16.5,16.5,17.2,.00,27.2,18.5,2438123.0,.0172,.0119,21.5,13.56, 05/17/10,13:30,21.0,20.8,20.2,69.8,69.4,68.3,-.3,-.8,16.0,60.8,74.7,29.01,982.3,.28,197.0,.0,.00,335,340,336,334,340,335,2.2,3.5,4.6,4.9,7.9,10.3,4.3,7.2,10.1,12.4,15.8,14.9,.00,24.9,18.3,2441393.0,.0158,.0118,21.6,13.46, 05/17/10,13:45,20.9,20.7,20.6,69.7,69.3,69.1,-.2,-.3,16.6,61.9,77.8,29.00,982.2,.23,159.5,.0,.00,349,347,335,349,347,335,1.9,3.3,5.2,4.2,7.5,11.7,3.7,7.0,11.7,10.8,13.5,15.6,.00,24.8,19.0,2441551.0,.0157,.0122,21.8,13.96, 05/17/10,14:00,19.8,19.9,20.4,67.7,67.8,68.7,.0,.6,17.9,64.3,90.8,29.00,982.2,.11,79.2,1.0,.04,307,315,305,314,316,305,1.5,2.4,3.8,3.3,5.3,8.4,2.9,5.1,8.0,15.3,19.5,21.3,.00,23.2,20.6,2444162.0,.0147,.0133,21.9,15.24, 05/17/10,14:15,19.2,19.3,19.7,66.5,66.7,67.5,.1,.5,18.8,65.9,100.1,29.00,982.0,.14,97.0,2.7,.11,222,240,238,218,249,235,1.1,1.8,3.5,2.5,4.0,7.7,1.2,2.3,6.6,6.6,8.2,13.5,.04,22.3,21.8,2445720.0,.0141,.0141,22.0,16.16, 05/17/10,14:30,19.3,19.1,18.5,66.8,66.4,65.4,-.2,-.8,19.1,66.4,100.7,29.00,982.0,.65,452.0,.0,.00,165,193,181,174,185,179,1.2,1.4,1.9,2.6,3.1,4.2,2.4,2.9,3.9,6.2,7.6,7.1,.15,22.5,22.1,2445330.0,.0143,.0144,22.0,16.40, 05/17/10,14:45,19.6,19.3,18.8,67.2,66.7,65.9,-.3,-.8,19.3,66.7,100.5,28.99,981.6,.92,644.1,.0,.00,180,183,250,187,193,211,.9,.8,.9,2.1,1.9,2.1,1.2,1.5,1.8,6.2,5.7,6.9,.15,22.8,22.4,2444808.0,.0145,.0145,22.0,16.58, 05/17/10,15:00,20.4,19.9,19.6,68.6,67.8,67.3,-.4,-.7,19.9,67.8,99.7,28.98,981.5,.67,465.5,.0,.00,132,139,168,136,145,160,.9,.9,.9,2.0,2.0,2.0,1.5,1.7,1.5,5.3,4.6,4.4,.15,24.0,23.3,2442942.0,.0152,.0151,22.0,17.21, 05/17/10,15:15,20.6,20.3,20.0,69.0,68.5,68.0,-.3,-.6,19.0,66.2,92.7,28.99,981.6,.84,586.6,.0,.00,232,242,203,225,232,204,.9,.9,1.9,2.0,2.1,4.2,1.0,1.5,3.9,4.8,5.5,8.0,.15,24.3,22.0,2442407.0,.0154,.0143,22.0,16.24, 05/17/10,15:30,21.2,21.1,20.6,70.2,70.0,69.0,-.1,-.7,18.7,65.7,87.7,28.98,981.5,.57,395.6,.0,.00,228,224,211,218,217,210,1.2,1.6,2.6,2.8,3.6,5.8,2.5,3.2,5.6,7.6,8.0,12.1,.15,25.3,21.7,2440849.0,.0160,.0141,22.1,15.96, 05/17/10,15:45,22.1,21.6,20.9,71.8,70.8,69.7,-.6,-1.2,18.6,65.5,82.4,28.98,981.3,1.23,857.0,.0,.00,180,191,194,183,192,195,1.5,1.7,1.9,3.4,3.9,4.4,3.2,3.8,4.1,6.4,6.6,8.2,.15,26.7,21.5,2438763.0,.0169,.0139,22.2,15.78, 05/17/10,16:00,22.6,22.0,21.6,72.7,71.6,70.8,-.6,-1.0,18.0,64.5,77.2,28.97,981.1,1.05,730.6,.0,.00,157,169,186,152,166,186,1.5,1.7,1.9,3.4,3.7,4.2,2.9,3.3,3.9,7.8,7.8,8.5,.15,27.5,20.8,2437609.0,.0174,.0135,22.2,15.22, 05/17/10,16:15,22.7,22.2,21.8,72.9,71.9,71.2,-.6,-1.0,17.4,63.3,73.6,28.97,981.0,.97,677.7,.0,.00,168,170,181,167,170,181,1.6,1.9,1.8,3.5,4.2,4.1,3.3,4.0,3.8,7.3,8.5,8.5,.15,27.7,20.0,2437325.0,.0176,.0129,22.3,14.62, 05/17/10,16:30,22.8,22.5,22.0,73.1,72.5,71.6,-.3,-.8,17.5,63.5,73.7,28.96,980.8,.55,385.3,.0,.00,210,199,199,206,199,199,1.0,1.3,1.5,2.3,2.9,3.5,2.0,2.7,3.3,6.6,8.2,7.8,.15,27.9,20.1,2437103.0,.0177,.0130,22.4,14.72, 05/17/10,16:45,23.7,23.2,22.5,74.6,73.8,72.5,-.4,-1.2,17.6,63.7,70.5,28.96,980.7,.86,602.2,.0,.00,186,212,228,191,216,226,.9,1.1,1.9,2.1,2.4,4.2,1.9,2.1,3.7,4.8,6.4,8.2,.15,29.3,20.2,2435079.0,.0186,.0131,22.6,14.77, 05/17/10,17:00,24.0,23.3,23.0,75.1,74.0,73.3,-.6,-1.0,18.2,64.7,71.7,28.96,980.8,.63,436.1,.0,.00,169,169,197,171,170,198,1.6,2.1,2.1,3.5,4.6,4.6,3.2,4.4,4.4,6.6,7.8,8.0,.15,29.9,20.9,2434379.0,.0189,.0136,22.7,15.27, 05/17/10,17:15,23.8,23.3,23.0,74.8,73.9,73.4,-.5,-.8,17.8,64.0,70.6,28.96,980.7,.89,623.3,.0,.00,110,118,145,114,122,148,1.6,1.6,1.5,3.5,3.6,3.3,3.2,3.3,2.8,7.3,7.3,6.4,.15,29.6,20.4,2434758.0,.0188,.0132,22.8,14.91, 05/17/10,17:30,24.2,23.7,23.4,75.6,74.7,74.2,-.5,-.8,17.7,63.9,68.6,28.96,980.6,.54,378.0,.0,.00,159,160,173,159,160,173,1.0,1.2,1.4,2.1,2.6,3.1,1.7,2.1,2.8,4.1,6.0,6.4,.15,30.4,20.4,2433704.0,.0193,.0132,22.9,14.85, 05/17/10,17:45,24.2,23.6,23.4,75.6,74.6,74.2,-.6,-.8,18.0,64.4,70.1,28.96,980.6,.49,340.3,.0,.00,161,149,163,162,151,164,1.1,1.3,1.7,2.4,2.9,3.7,2.2,2.7,3.6,4.8,6.9,5.7,.15,30.3,20.8,2433810.0,.0192,.0135,23.0,15.13, 05/17/10,18:00,24.2,23.8,23.6,75.5,74.9,74.6,-.4,-.6,17.7,63.9,68.7,28.95,980.5,.49,340.7,.0,.00,203,178,190,187,172,182,.6,.8,1.0,1.3,1.7,2.3,1.0,1.5,2.2,5.7,4.6,8.5,.15,30.3,20.4,2433829.0,.0192,.0132,23.0,14.85, 05/17/10,18:15,24.6,24.1,23.9,76.3,75.3,75.1,-.6,-.7,17.8,64.0,67.4,28.95,980.5,.35,243.3,.0,.00,165,153,179,161,149,176,1.1,1.3,1.0,2.5,2.9,2.2,2.2,2.7,1.9,5.5,5.0,6.2,.15,31.0,20.5,2432847.0,.0197,.0133,23.1,14.90, 05/17/10,18:30,24.3,24.2,23.8,75.8,75.6,74.8,-.1,-.6,18.4,65.1,71.2,28.95,980.5,.41,285.0,.0,.00,216,228,226,214,219,227,.6,.7,1.2,1.3,1.5,2.7,1.0,1.2,2.3,3.4,3.7,9.2,.15,30.5,21.3,2433490.0,.0194,.0138,23.1,15.48, 05/17/10,18:45,24.2,24.3,23.9,75.6,75.8,75.1,.1,-.3,17.3,63.1,67.0,28.96,980.6,.21,144.1,.0,.00,273,281,281,273,284,281,1.1,1.7,3.2,2.5,3.9,7.2,2.3,3.6,7.0,6.4,10.8,14.4,.15,30.3,19.9,2433797.0,.0192,.0129,23.1,14.48, 05/17/10,19:00,23.8,24.1,24.1,74.9,75.4,75.3,.3,.2,16.0,60.7,62.8,28.96,980.6,.33,228.6,.0,.00,279,279,282,277,279,282,1.1,2.0,4.6,2.5,4.5,10.2,2.4,4.3,10.1,5.7,9.6,19.7,.15,29.6,18.3,2434679.0,.0188,.0118,23.2,13.32, 05/17/10,19:15,23.7,24.2,24.0,74.7,75.6,75.1,.5,.2,15.1,59.2,59.8,28.96,980.6,.23,162.6,.0,.00,287,276,281,288,277,282,.7,1.6,3.5,1.6,3.7,7.9,1.6,3.6,7.8,3.4,6.2,11.2,.15,29.4,17.3,2434928.0,.0187,.0112,23.2,12.62, 05/17/10,19:30,23.4,24.1,23.8,74.1,75.3,74.9,.6,.4,15.0,59.0,60.5,28.96,980.7,.16,112.2,.0,.00,292,272,273,292,272,274,.9,1.6,3.2,2.0,3.6,7.2,1.9,3.6,7.2,3.2,5.5,11.0,.15,28.9,17.2,2435678.0,.0183,.0111,23.2,12.53, 05/17/10,19:45,22.5,23.8,23.6,72.5,74.8,74.5,1.3,1.1,15.1,59.2,64.4,28.96,980.8,.06,42.7,.0,.00,302,233,262,305,238,263,.6,.6,2.4,1.4,1.4,5.3,1.4,1.3,5.3,2.7,2.7,8.0,.15,27.3,17.3,2437868.0,.0173,.0112,23.1,12.66, 05/17/10,20:00,20.8,22.5,22.9,69.5,72.6,73.3,1.7,2.1,16.2,61.1,76.3,28.96,980.8,.03,21.5,.0,.00,292,202,241,292,207,240,.9,.8,2.4,2.0,1.7,5.3,1.9,1.7,4.9,3.7,5.0,9.2,.15,24.7,18.5,2441806.0,.0157,.0119,23.1,13.60, 05/17/10,20:15,21.5,21.8,21.6,70.6,71.3,70.8,.4,.1,18.4,65.1,84.5,28.96,980.7,.01,8.2,.0,.00,232,203,215,232,202,215,1.2,1.8,3.2,2.6,4.1,7.1,2.1,3.9,7.0,5.7,7.6,11.7,.15,25.6,21.2,2440331.0,.0163,.0137,23.1,15.59, 05/17/10,20:30,20.8,21.1,20.9,69.4,69.9,69.7,.3,.1,18.6,65.4,89.0,28.96,980.6,.00,.8,.0,.00,230,184,208,222,178,208,1.0,2.0,4.4,2.2,4.4,9.8,1.4,4.0,9.7,6.2,9.8,12.6,.15,24.6,21.4,2441890.0,.0156,.0139,23.0,15.80, 05/17/10,20:45,20.4,20.6,20.2,68.7,69.1,68.4,.2,-.2,18.8,65.9,92.8,28.96,980.8,.00,-1.6,.0,.00,279,245,222,285,249,220,.8,1.1,2.7,1.7,2.3,6.1,1.6,1.9,5.9,4.4,6.2,11.4,.15,24.0,21.8,2442860.0,.0152,.0141,22.9,16.07, 05/17/10,21:00,20.4,20.3,19.8,68.6,68.6,67.7,.0,-.5,18.7,65.7,92.5,28.96,980.9,.00,-1.6,.0,.00,263,226,213,265,224,212,.5,1.0,2.5,1.2,2.2,5.6,1.0,2.0,5.3,3.7,5.5,8.5,.15,24.0,21.7,2442928.0,.0152,.0141,22.9,16.00, 05/17/10,21:15,19.8,19.9,19.8,67.7,67.8,67.6,.1,.0,18.4,65.2,94.0,28.97,981.0,.00,-1.7,.0,.00,256,217,206,260,215,207,.7,1.3,3.3,1.6,2.9,7.4,1.5,2.7,7.2,3.2,5.3,9.2,.15,23.2,21.3,2444239.0,.0147,.0138,22.8,15.74, 05/17/10,21:30,19.4,19.5,20.0,66.9,67.2,67.9,.2,.6,18.3,64.9,95.3,28.97,981.2,.00,-1.2,.0,.00,288,246,238,287,244,238,.9,1.2,2.9,2.0,2.6,6.4,1.9,2.5,6.2,3.4,4.6,7.6,.15,22.6,21.0,2445254.0,.0143,.0136,22.7,15.58, 05/17/10,21:45,18.4,19.3,20.1,65.2,66.7,68.1,.8,1.6,17.9,64.2,98.9,28.97,981.2,.00,-1.6,.0,.00,321,257,251,320,253,251,.4,.6,2.8,.9,1.2,6.2,.8,1.2,6.1,2.3,2.5,7.3,.15,21.3,20.6,2447504.0,.0135,.0133,22.6,15.28, 05/17/10,22:00,17.8,19.0,19.9,64.0,66.2,67.9,1.2,2.2,17.5,63.6,100.5,28.98,981.3,.00,-1.5,.0,.00,300,225,228,313,223,228,.4,.2,2.9,.8,.4,6.6,.7,.4,6.6,1.8,1.8,12.1,.15,20.4,20.1,2449030.0,.0129,.0130,22.5,14.96, 05/17/10,22:15,17.7,18.9,19.9,63.9,66.1,67.9,1.2,2.2,17.5,63.5,100.6,28.98,981.3,.00,-1.5,.0,.00,289,274,232,287,267,233,.6,.3,3.0,1.4,.6,6.7,1.4,.6,6.7,2.3,1.8,8.2,.15,20.3,20.0,2449195.0,.0129,.0130,22.4,14.92, 05/17/10,22:30,17.3,18.8,20.1,63.1,65.8,68.1,1.5,2.8,17.1,62.8,100.7,28.98,981.5,.00,-1.6,.0,.00,263,262,233,263,262,233,.6,.9,3.4,1.3,2.0,7.5,1.3,2.0,7.4,2.1,3.0,8.5,.15,19.8,19.5,2450213.0,.0125,.0126,22.3,14.56, 05/17/10,22:45,17.3,18.1,19.8,63.1,64.6,67.7,.9,2.6,17.1,62.7,100.7,28.99,981.6,.00,-1.0,.0,.00,248,263,253,250,266,253,.6,.4,3.0,1.4,1.0,6.8,1.4,.9,6.8,2.7,2.3,8.0,.15,19.7,19.5,2450296.0,.0125,.0126,22.2,14.54, 05/17/10,23:00,17.5,18.4,19.0,63.5,65.1,66.2,.9,1.5,17.3,63.1,100.8,28.99,981.7,.00,-.6,.0,.00,348,294,268,23,303,267,.5,.4,1.8,1.1,.8,4.0,.4,.5,3.9,2.5,3.0,12.8,.15,20.0,19.8,2449728.0,.0127,.0128,22.0,14.75, 05/17/10,23:15,17.4,18.5,19.4,63.4,65.2,66.9,1.0,2.0,17.2,63.0,100.9,28.99,981.7,.00,-1.3,.0,.00,253,238,285,253,236,288,.6,.7,2.6,1.4,1.5,5.9,1.3,1.5,5.7,2.1,2.7,10.1,.15,20.0,19.7,2449880.0,.0126,.0128,21.9,14.70, 05/17/10,23:30,17.8,18.5,19.7,64.1,65.3,67.4,.6,1.8,17.6,63.8,100.9,28.99,981.7,.00,-.5,.0,.00,264,229,293,264,228,293,.7,1.1,3.4,1.6,2.5,7.6,1.6,2.4,7.5,2.3,3.4,10.5,.15,20.5,20.2,2448933.0,.0130,.0131,21.8,15.06, 05/17/10,23:45,17.7,18.9,19.6,63.8,65.9,67.3,1.2,1.9,17.5,63.5,100.9,28.99,981.6,.00,-1.0,.0,.00,256,223,292,254,223,292,.9,1.7,3.3,2.0,3.8,7.4,2.0,3.8,7.4,3.2,5.3,10.1,.15,20.3,20.0,2449312.0,.0128,.0130,21.8,14.92, 05/18/10,00:00,17.5,18.4,19.7,63.4,65.2,67.5,1.0,2.3,17.3,63.1,100.9,28.99,981.6,.00,-1.1,.0,.00,266,230,280,266,231,280,1.5,2.1,3.6,3.3,4.7,8.0,3.2,4.7,8.0,5.0,8.9,13.1,.00,20.0,19.8,2449827.0,.0127,.0128,21.7,14.73, 05/18/10,00:15,17.4,17.8,19.5,63.3,64.1,67.1,.4,2.1,17.2,63.0,100.9,28.99,981.6,.00,-1.0,.0,.00,272,236,282,272,236,282,1.0,1.8,3.2,2.2,4.1,7.2,2.1,4.1,7.2,3.2,4.8,8.9,.00,19.9,19.7,2449923.0,.0126,.0127,21.6,14.69, 05/18/10,00:30,17.0,17.5,19.2,62.6,63.6,66.6,.5,2.2,16.8,62.3,100.9,28.99,981.7,.00,-1.5,.0,.00,282,240,284,283,240,285,.8,1.7,3.4,1.8,3.8,7.7,1.8,3.8,7.6,3.0,4.8,8.7,.00,19.4,19.2,2450873.0,.0123,.0124,21.5,14.35, 05/18/10,00:45,16.8,17.4,19.1,62.2,63.3,66.3,.6,2.3,16.6,61.9,100.8,28.99,981.6,.00,-1.5,.0,.00,291,247,272,290,246,272,.8,1.5,3.0,1.8,3.4,6.7,1.7,3.4,6.7,2.7,4.6,7.8,.00,19.1,18.9,2451441.0,.0121,.0122,21.4,14.14, 05/18/10,01:00,16.2,17.4,18.9,61.1,63.3,66.0,1.3,2.8,16.0,60.8,100.8,28.98,981.6,.00,-1.5,.0,.00,280,265,272,280,266,273,.7,1.3,3.7,1.7,2.8,8.3,1.5,2.8,8.2,2.5,5.5,13.1,.00,18.4,18.2,2452906.0,.0117,.0118,21.3,13.63, 05/18/10,01:15,15.9,17.4,19.2,60.6,63.4,66.6,1.5,3.3,15.7,60.3,100.7,28.98,981.5,.00,-2.0,.0,.00,270,275,281,270,274,281,.7,1.7,4.0,1.6,3.9,9.0,1.6,3.8,9.0,3.2,6.2,11.0,.00,18.1,17.9,2453481.0,.0115,.0116,21.3,13.43, 05/18/10,01:30,16.0,17.1,18.8,60.9,62.8,65.8,1.1,2.7,15.9,60.6,100.8,28.97,981.2,.00,-1.5,.0,.00,251,268,282,252,268,282,1.1,1.1,3.4,2.5,2.5,7.6,2.4,2.5,7.6,3.7,3.9,8.7,.00,18.3,18.1,2453185.0,.0116,.0117,21.2,13.53, 05/18/10,01:45,16.0,17.1,18.3,60.8,62.8,65.0,1.1,2.4,15.8,60.5,100.8,28.97,981.0,.00,-1.9,.0,.00,258,248,272,258,247,273,.8,1.4,3.1,1.8,3.1,6.9,1.8,2.9,6.8,2.7,4.6,8.7,.00,18.2,18.0,2453334.0,.0115,.0116,21.1,13.48, 05/18/10,02:00,16.3,17.0,17.9,61.3,62.7,64.3,.7,1.7,16.1,61.0,100.8,28.97,981.0,.00,-1.2,.0,.00,287,241,252,285,239,252,.8,1.7,2.3,1.7,3.9,5.2,1.6,3.8,5.1,4.6,8.2,10.3,.00,18.5,18.3,2452618.0,.0118,.0119,21.0,13.73, 05/18/10,02:15,15.3,17.1,18.0,59.5,62.8,64.4,1.8,2.7,15.1,59.3,100.8,28.96,980.9,.00,-1.5,.0,.00,270,257,289,270,257,289,.9,.9,2.3,1.9,2.0,5.2,1.9,2.0,5.1,2.7,2.7,6.9,.00,17.4,17.2,2454941.0,.0110,.0111,20.9,12.95, 05/18/10,02:30,15.2,16.6,18.2,59.3,61.9,64.7,1.5,3.0,15.0,59.0,100.8,28.96,980.7,.00,-1.5,.0,.00,281,245,272,276,240,272,.6,.6,2.6,1.4,1.4,5.9,1.3,1.3,5.9,3.2,3.0,6.9,.00,17.3,17.1,2455259.0,.0110,.0110,20.8,12.85, 05/18/10,02:45,15.2,16.2,17.7,59.3,61.2,63.9,1.1,2.5,15.0,59.0,100.8,28.96,980.7,.00,-1.4,.0,.00,270,218,261,271,218,262,.9,1.4,2.2,2.1,3.2,5.0,2.0,3.2,4.9,3.2,4.6,6.6,.00,17.3,17.1,2455286.0,.0109,.0110,20.7,12.84, 05/18/10,03:00,14.9,16.1,17.5,58.9,60.9,63.6,1.1,2.6,14.8,58.6,100.8,28.96,980.7,.00,-1.8,.0,.00,266,237,234,269,236,234,.9,1.6,2.4,2.0,3.6,5.3,2.0,3.6,5.0,5.5,8.9,11.2,.00,17.0,16.9,2455794.0,.0108,.0109,20.6,12.68, 05/18/10,03:15,15.4,15.9,17.5,59.7,60.7,63.4,.6,2.1,15.2,59.4,100.8,28.96,980.7,.00,-.5,.0,.00,310,260,216,306,258,215,.8,1.2,2.3,1.7,2.6,5.2,1.6,2.5,5.2,2.7,3.4,6.6,.00,17.5,17.3,2454760.0,.0111,.0112,20.6,13.01, 05/18/10,03:30,14.5,15.6,17.7,58.1,60.1,63.9,1.1,3.2,14.4,57.9,100.8,28.96,980.6,.00,-1.5,.0,.00,178,99,223,258,336,222,.3,.0,2.3,.6,.1,5.1,.4,.0,5.1,2.3,1.4,6.2,.00,16.5,16.4,2456833.0,.0105,.0106,20.5,12.35, 05/18/10,03:45,14.6,15.4,17.6,58.2,59.7,63.6,.8,3.0,14.4,58.0,100.8,28.96,980.6,.00,-1.6,.0,.00,273,232,218,275,265,218,.7,.4,2.5,1.6,1.0,5.6,1.5,.9,5.6,2.5,2.3,7.1,.00,16.6,16.5,2456688.0,.0105,.0106,20.4,12.39, 05/18/10,04:00,14.2,15.4,17.4,57.6,59.6,63.4,1.1,3.2,14.1,57.4,100.8,28.96,980.6,.00,-1.5,.0,.00,257,249,228,258,249,228,.6,.8,2.8,1.4,1.7,6.3,1.3,1.6,6.3,2.3,3.7,13.5,.00,16.3,16.1,2457464.0,.0103,.0104,20.3,12.15, 05/18/10,04:15,14.1,15.0,17.0,57.4,59.0,62.7,.9,2.9,14.0,57.2,100.8,28.96,980.6,.00,-1.1,.1,.00,254,233,225,259,233,226,.4,1.0,2.3,.8,2.3,5.1,.8,2.3,5.1,2.1,3.2,7.1,.00,16.1,16.0,2457781.0,.0102,.0103,20.2,12.05, 05/18/10,04:30,14.3,14.9,16.3,57.7,58.7,61.3,.6,2.0,14.1,57.5,100.8,28.96,980.7,.00,-.4,.0,.00,266,240,218,273,242,218,.6,1.0,2.1,1.4,2.3,4.7,1.3,2.3,4.7,2.5,3.2,7.1,.00,16.3,16.2,2457374.0,.0103,.0104,20.2,12.18, 05/18/10,04:45,14.6,15.2,16.2,58.2,59.4,61.1,.7,1.6,14.5,58.0,100.9,28.96,980.7,.00,-.5,.0,.00,277,272,229,282,271,229,.5,.6,2.5,1.0,1.3,5.5,.9,1.3,5.5,3.2,2.3,7.8,.00,16.6,16.5,2456644.0,.0105,.0106,20.1,12.41, 05/18/10,05:00,14.2,15.2,16.2,57.5,59.3,61.2,1.0,2.0,14.0,57.3,100.9,28.96,980.8,.00,-.7,.0,.00,246,225,233,244,225,233,.5,.7,2.6,1.1,1.5,5.7,1.0,1.4,5.7,1.8,3.0,10.5,.00,16.2,16.1,2457615.0,.0103,.0104,20.0,12.11, 05/18/10,05:15,14.4,15.0,16.3,57.9,58.9,61.3,.6,1.9,14.3,57.7,100.9,28.96,980.7,.00,-1.0,.0,.00,294,240,238,285,238,238,.3,.4,2.7,.6,.9,5.9,.6,.9,5.9,2.1,1.4,7.3,.00,16.4,16.3,2457092.0,.0104,.0105,19.9,12.27, 05/18/10,05:30,14.3,14.9,16.3,57.7,58.9,61.4,.7,2.1,14.2,57.5,100.9,28.96,980.8,.00,-1.4,.0,.00,265,226,225,262,226,225,.4,.5,2.9,.9,1.1,6.5,.8,1.1,6.5,1.6,1.6,7.1,.00,16.3,16.2,2457376.0,.0103,.0104,19.9,12.19, 05/18/10,05:45,14.3,14.9,15.9,57.8,58.9,60.6,.6,1.6,14.2,57.6,100.9,28.96,980.8,.00,-.7,.0,.00,282,237,234,282,237,234,.6,.9,2.9,1.4,2.0,6.5,1.3,2.0,6.5,2.5,2.7,8.0,.00,16.4,16.2,2457254.0,.0104,.0105,19.8,12.23, 05/18/10,06:00,14.2,15.1,16.0,57.5,59.1,60.8,.9,1.8,14.1,57.3,100.9,28.96,980.9,.00,-.5,.0,.00,273,234,236,244,230,235,.6,1.0,3.0,1.3,2.2,6.6,.9,2.0,6.6,3.4,5.3,15.6,.00,16.2,16.1,2457586.0,.0103,.0104,19.8,12.13, 05/18/10,06:15,14.0,15.0,16.1,57.1,59.0,61.0,1.1,2.2,13.8,56.9,100.9,28.96,980.8,.00,1.0,.0,.00,247,210,214,246,210,214,.7,1.3,3.1,1.7,3.0,7.0,1.6,3.0,7.0,2.7,3.4,8.2,.00,16.0,15.8,2458139.0,.0101,.0102,19.7,11.96, 05/18/10,06:30,14.3,15.2,15.9,57.8,59.3,60.7,.9,1.6,14.2,57.6,100.9,28.96,980.9,.00,3.0,.0,.00,318,268,221,316,271,220,.7,1.0,2.3,1.5,2.3,5.1,1.4,2.1,5.0,3.0,3.2,7.8,.00,16.4,16.2,2457235.0,.0104,.0105,19.7,12.24, 05/18/10,06:45,14.3,15.3,16.1,57.7,59.5,60.9,1.0,1.8,14.2,57.5,100.9,28.97,981.0,.01,7.6,.0,.00,246,251,231,246,250,232,.4,1.2,3.1,.9,2.8,6.9,.9,2.7,6.9,2.1,3.7,8.7,.00,16.3,16.2,2457333.0,.0103,.0104,19.6,12.21, 05/18/10,07:00,14.4,15.2,16.4,57.8,59.4,61.5,.9,2.1,14.2,57.6,101.0,28.97,981.2,.02,16.6,.0,.00,229,241,251,226,242,251,.3,1.0,3.5,.8,2.3,7.8,.7,2.3,7.8,2.5,6.4,16.3,.00,16.4,16.3,2457180.0,.0104,.0105,19.6,12.26, 05/18/10,07:15,14.6,15.1,16.4,58.2,59.2,61.6,.6,1.9,14.5,58.0,101.0,28.97,981.1,.06,44.9,.0,.00,259,212,240,258,212,240,.5,1.1,3.4,1.1,2.4,7.6,1.0,2.3,7.6,2.1,3.2,8.5,.00,16.6,16.5,2456667.0,.0105,.0106,19.5,12.42, 05/18/10,07:30,14.8,15.4,16.2,58.6,59.7,61.1,.6,1.4,14.7,58.4,101.0,28.97,981.2,.08,55.2,.0,.00,270,198,230,271,201,231,.4,.7,3.2,.9,1.7,7.3,.8,1.6,7.2,1.8,2.5,8.5,.00,16.8,16.7,2456203.0,.0107,.0108,19.5,12.57, 05/18/10,07:45,15.0,15.3,16.0,59.0,59.5,60.8,.2,1.0,14.9,58.8,101.0,28.97,981.2,.14,99.1,.0,.00,269,214,224,278,233,224,.3,.2,3.0,.7,.5,6.6,.6,.4,6.6,1.8,1.8,8.2,.00,17.1,17.0,2455623.0,.0108,.0110,19.4,12.76, 05/18/10,08:00,15.5,15.6,15.8,59.9,60.1,60.5,.1,.3,15.4,59.7,101.1,28.98,981.3,.16,111.7,.0,.00,249,258,232,244,256,232,.4,1.1,3.0,1.0,2.5,6.7,.9,2.5,6.7,2.1,3.7,11.7,.00,17.6,17.5,2454481.0,.0112,.0113,19.4,13.14, 05/18/10,08:15,16.0,16.0,16.0,60.7,60.8,60.7,.0,.0,15.8,60.5,101.1,28.98,981.3,.36,254.2,.0,.00,201,238,241,202,238,241,.8,1.2,3.3,1.8,2.6,7.5,1.8,2.5,7.4,3.4,4.6,8.9,.00,18.2,18.0,2453370.0,.0115,.0116,19.4,13.51, 05/18/10,08:30,16.9,16.8,16.3,62.5,62.2,61.3,-.1,-.6,16.5,61.8,99.6,28.98,981.3,.51,353.4,.0,.00,205,222,263,205,224,263,1.0,1.6,3.0,2.3,3.5,6.6,2.2,3.4,6.4,5.0,6.2,9.8,.00,19.3,18.9,2451073.0,.0123,.0122,19.4,14.09, 05/18/10,08:45,17.8,17.5,16.9,64.0,63.5,62.4,-.3,-.9,15.7,60.2,89.1,28.97,981.2,.59,412.6,.0,.00,187,205,262,188,206,262,1.2,1.6,2.6,2.8,3.7,5.9,2.6,3.5,5.7,5.5,6.2,11.4,.00,20.4,17.8,2449047.0,.0129,.0115,19.4,13.28, 05/18/10,09:00,18.5,18.1,17.4,65.2,64.6,63.3,-.3,-1.1,15.3,59.5,83.4,28.98,981.3,.67,464.2,.0,.00,196,209,231,199,211,230,1.9,2.4,3.3,4.3,5.3,7.5,4.0,5.1,7.3,8.0,9.2,12.4,.00,21.3,17.4,2447451.0,.0135,.0112,19.4,12.95, 05/18/10,09:15,18.9,18.6,17.8,66.0,65.5,64.1,-.3,-1.1,15.1,59.1,80.0,28.98,981.3,.70,487.2,.0,.00,213,218,227,213,219,227,2.3,3.2,3.9,5.0,7.1,8.7,4.7,6.9,8.6,10.1,11.4,13.5,.00,21.9,17.2,2446432.0,.0139,.0111,19.4,12.74, 05/18/10,09:30,19.4,19.1,18.3,66.8,66.4,64.9,-.2,-1.1,15.0,58.9,77.2,28.98,981.4,.72,500.7,.0,.00,226,226,253,230,230,256,2.3,2.9,3.8,5.1,6.4,8.5,4.4,5.7,8.2,10.8,12.6,14.7,.00,22.5,17.1,2445303.0,.0143,.0110,19.4,12.64, 05/18/10,09:45,19.8,19.6,18.6,67.7,67.3,65.5,-.2,-1.2,14.9,58.7,74.6,28.98,981.4,.90,627.1,.0,.00,245,249,259,243,249,260,2.4,3.1,4.2,5.3,6.8,9.4,4.6,6.1,9.1,11.0,12.4,14.4,.00,23.2,17.0,2444244.0,.0147,.0109,19.4,12.55, 05/18/10,10:00,20.3,20.0,19.1,68.5,68.0,66.3,-.3,-1.2,14.4,57.9,70.3,28.98,981.3,.94,655.6,.0,.00,221,233,254,222,236,255,2.4,3.1,4.7,5.3,6.9,10.5,4.9,6.6,10.1,10.1,15.1,20.6,.00,23.9,16.5,2443104.0,.0151,.0106,19.4,12.17, 05/18/10,10:15,20.2,20.0,19.2,68.4,68.0,66.6,-.2,-1.0,14.2,57.6,69.9,28.98,981.3,.38,264.8,.0,.00,251,254,271,249,255,271,2.7,3.6,5.7,6.0,8.0,12.8,5.2,7.4,12.5,12.8,16.3,22.9,.00,23.7,16.3,2443298.0,.0150,.0105,19.5,12.05, 05/18/10,10:30,19.8,19.8,19.1,67.7,67.6,66.3,-.1,-.8,14.2,57.5,71.2,28.98,981.3,.29,203.8,.0,.00,275,268,284,274,269,284,2.4,3.4,5.3,5.4,7.6,11.8,5.1,7.3,11.7,11.7,13.7,16.0,.00,23.2,16.2,2444145.0,.0147,.0105,19.6,12.01, 05/18/10,10:45,19.4,19.3,18.8,66.9,66.7,65.8,-.1,-.6,14.2,57.6,73.5,28.98,981.3,.24,164.1,.0,.00,280,286,298,279,287,299,1.6,2.5,4.8,3.6,5.6,10.7,3.5,5.4,10.6,8.5,10.3,13.5,.00,22.5,16.3,2445287.0,.0143,.0105,19.7,12.05, 05/18/10,11:00,19.6,19.4,18.8,67.2,67.0,65.8,-.2,-.8,14.5,58.1,73.8,28.98,981.3,.25,171.1,.0,.00,272,271,291,272,272,291,1.5,2.1,3.4,3.4,4.7,7.7,3.2,4.5,7.6,9.2,10.8,21.3,.00,22.8,16.6,2444795.0,.0145,.0107,19.7,12.25, 05/18/10,11:15,19.6,19.6,19.0,67.3,67.2,66.2,.0,-.6,14.7,58.4,74.5,28.98,981.4,.30,210.1,.0,.00,259,262,277,253,259,275,1.8,3.0,5.4,4.0,6.6,12.0,3.6,6.1,11.7,12.8,15.6,19.7,.00,22.9,16.8,2444661.0,.0145,.0108,19.8,12.41, 05/18/10,11:30,20.2,20.0,19.3,68.3,68.0,66.7,-.1,-.9,14.1,57.5,69.6,28.98,981.3,.53,372.7,.0,.00,262,265,277,261,265,277,2.6,3.5,5.5,5.9,7.8,12.3,5.5,7.5,12.1,13.5,14.9,18.1,.00,23.7,16.2,2443408.0,.0150,.0104,19.8,11.97, 05/18/10,11:45,20.3,20.2,19.3,68.6,68.3,66.8,-.2,-1.0,14.0,57.2,68.3,28.98,981.3,.44,308.5,.0,.00,264,267,288,264,269,289,2.4,3.2,4.4,5.5,7.1,9.9,5.1,6.8,9.8,10.8,13.3,14.7,.00,23.9,16.1,2443008.0,.0152,.0104,19.9,11.86, 05/18/10,12:00,19.9,19.8,19.1,67.8,67.7,66.4,-.1,-.8,14.2,57.6,71.1,28.98,981.4,.21,145.3,.0,.00,256,255,283,260,259,283,1.7,2.4,4.0,3.8,5.5,8.9,3.4,5.1,8.8,11.0,12.8,27.9,.00,23.3,16.3,2444027.0,.0148,.0105,19.9,12.04, 05/18/10,12:15,19.7,19.6,18.9,67.5,67.2,66.0,-.1,-.8,14.4,57.9,72.8,28.98,981.5,.31,215.2,.0,.00,255,259,282,255,259,282,1.6,2.4,4.2,3.6,5.4,9.4,3.4,5.1,9.3,7.3,8.7,15.3,.00,23.0,16.5,2444508.0,.0146,.0106,20.0,12.18, 05/18/10,12:30,19.9,19.8,19.0,67.9,67.6,66.3,-.2,-.9,14.5,58.0,72.1,28.98,981.4,.41,287.7,.0,.00,256,262,273,259,262,273,1.7,2.3,3.6,3.8,5.1,8.1,3.5,4.7,7.9,8.7,11.4,15.1,.00,23.4,16.5,2443921.0,.0148,.0107,20.0,12.23, 05/18/10,12:45,20.3,20.1,19.3,68.6,68.2,66.7,-.2,-1.1,14.5,58.0,70.3,28.98,981.3,.59,409.8,.0,.00,253,259,276,256,258,276,2.2,2.9,4.7,5.0,6.5,10.6,4.5,6.1,10.4,13.5,14.4,16.7,.00,23.9,16.6,2442970.0,.0152,.0107,20.1,12.22, 05/18/10,13:00,20.8,20.5,19.6,69.4,69.0,67.2,-.2,-1.2,13.9,57.1,66.1,28.97,981.1,1.17,817.1,.0,.00,256,258,277,259,259,278,3.5,4.6,6.2,7.7,10.2,13.8,7.3,9.8,13.7,17.4,19.5,22.4,.00,24.6,16.0,2441929.0,.0156,.0103,20.1,11.78, 05/18/10,13:15,21.1,20.9,20.0,70.0,69.6,68.0,-.2,-1.1,13.8,56.8,64.1,28.97,981.1,.73,507.7,.0,.00,260,262,278,266,269,278,2.3,3.1,4.9,5.2,6.9,10.9,4.5,6.1,10.5,14.7,15.8,17.4,.00,25.1,15.8,2441095.0,.0159,.0102,20.2,11.66, 05/18/10,13:30,20.7,20.6,19.7,69.3,69.1,67.5,-.1,-1.0,13.5,56.2,64.4,28.97,981.2,.86,598.4,.0,.00,271,269,293,270,272,293,2.8,3.7,5.5,6.2,8.3,12.2,5.4,7.7,12.0,15.1,16.5,19.0,.00,24.5,15.5,2442092.0,.0155,.0100,20.2,11.45, 05/18/10,13:45,21.3,21.1,20.2,70.3,70.0,68.4,-.1,-1.0,13.0,55.3,60.3,28.97,981.0,.79,548.7,.0,.00,264,269,290,263,270,288,3.5,4.7,6.0,7.7,10.5,13.5,7.2,10.0,13.3,16.0,19.5,25.4,.00,25.3,15.0,2440809.0,.0161,.0097,20.3,11.07, 05/18/10,14:00,21.2,21.0,20.1,70.2,69.8,68.1,-.2,-1.1,12.9,55.2,60.2,28.97,981.0,1.12,779.6,.0,.00,274,276,295,275,277,296,3.4,4.8,6.6,7.7,10.6,14.6,7.1,10.2,14.4,25.4,29.1,24.3,.00,25.2,15.0,2440934.0,.0160,.0096,20.4,11.01, 05/18/10,14:15,21.4,21.2,20.3,70.6,70.2,68.5,-.2,-1.1,12.6,54.8,58.4,28.96,980.9,.73,508.4,.0,.00,263,263,287,258,262,286,3.1,3.9,5.4,6.9,8.7,12.1,6.2,8.0,11.8,16.7,19.0,20.8,.00,25.6,14.7,2440370.0,.0162,.0095,20.5,10.84, 05/18/10,14:30,20.9,20.8,20.0,69.6,69.4,68.0,-.1,-.9,12.2,53.9,58.6,28.96,980.9,.59,408.5,.0,.00,281,281,296,283,282,296,2.9,4.1,6.0,6.4,9.1,13.5,6.0,8.8,13.3,16.7,19.5,20.4,.00,24.8,14.3,2441683.0,.0157,.0092,20.6,10.52, 05/18/10,14:45,21.1,20.9,20.0,69.9,69.6,68.0,-.2,-1.0,12.8,55.0,60.3,28.96,980.8,.69,484.9,.0,.00,276,285,301,276,285,302,2.2,2.7,3.9,4.8,6.0,8.7,4.2,5.7,8.4,12.6,13.3,17.2,.00,25.0,14.9,2441248.0,.0159,.0096,20.8,10.94, 05/18/10,15:00,21.1,20.8,19.9,69.9,69.4,67.8,-.3,-1.1,12.7,54.8,59.9,28.96,980.8,.95,663.1,.0,.00,286,290,301,286,290,302,2.3,3.2,5.4,5.1,7.2,12.1,4.6,6.8,12.0,11.0,13.7,20.8,.00,25.0,14.8,2441281.0,.0159,.0095,20.9,10.87, 05/18/10,15:15,21.1,20.8,19.9,69.9,69.5,67.8,-.2,-1.1,12.7,54.9,60.1,28.96,980.7,.75,524.4,.0,.00,289,295,306,288,293,305,3.1,4.2,6.0,7.0,9.3,13.4,6.5,8.9,13.2,14.0,19.0,20.6,.00,25.0,14.8,2441281.0,.0159,.0095,21.0,10.90, 05/18/10,15:30,21.1,20.7,19.7,70.0,69.3,67.5,-.4,-1.4,12.8,55.1,60.2,28.96,980.6,1.27,884.0,.0,.00,287,292,308,282,291,307,3.0,3.9,5.8,6.6,8.6,13.0,5.8,8.0,12.7,14.7,17.9,20.6,.00,25.1,14.9,2441103.0,.0159,.0096,21.1,10.96, 05/18/10,15:45,21.0,20.8,19.8,69.8,69.4,67.6,-.3,-1.3,12.8,55.1,60.5,28.95,980.5,.97,679.1,.0,.00,289,289,307,288,290,306,2.6,3.6,4.7,5.9,8.1,10.6,5.3,7.6,10.3,13.5,15.8,18.1,.00,25.0,14.9,2441349.0,.0158,.0096,21.2,10.96, 05/18/10,16:00,21.1,20.9,19.7,70.0,69.5,67.5,-.3,-1.4,12.7,54.9,59.8,28.95,980.4,1.28,891.3,.0,.00,286,296,318,285,295,315,3.1,4.0,5.5,6.9,9.0,12.3,6.1,8.5,11.9,20.8,23.6,22.0,.00,25.1,14.8,2441090.0,.0159,.0095,21.3,10.90, 05/18/10,16:15,20.8,20.6,19.5,69.5,69.0,67.1,-.3,-1.4,12.5,54.5,59.9,28.95,980.4,1.11,771.1,.0,.00,274,290,316,275,288,313,2.3,2.7,3.3,5.1,6.1,7.4,4.5,5.6,6.9,13.7,14.4,14.9,.00,24.7,14.6,2441769.0,.0157,.0094,21.4,10.74, 05/18/10,16:30,20.7,20.4,19.4,69.2,68.7,66.9,-.3,-1.3,12.6,54.6,60.9,28.95,980.5,.88,614.6,.0,.00,282,295,307,283,295,308,3.3,4.2,6.6,7.3,9.3,14.8,6.6,8.9,14.6,17.9,20.6,23.4,.00,24.4,14.7,2442182.0,.0155,.0094,21.6,10.80, 05/18/10,16:45,20.4,20.2,19.1,68.7,68.3,66.5,-.2,-1.3,12.2,54.0,60.5,28.95,980.5,.96,671.3,.0,.00,295,299,309,294,302,309,2.8,4.0,6.0,6.3,8.9,13.5,5.4,7.9,13.1,15.3,18.3,21.3,.00,24.0,14.3,2442831.0,.0152,.0092,21.7,10.58, 05/18/10,17:00,20.0,19.9,18.8,68.1,67.8,65.9,-.2,-1.2,12.1,53.7,61.3,28.96,980.6,.98,682.8,.0,.00,303,305,312,301,306,314,3.0,3.7,5.3,6.6,8.2,11.9,5.9,7.5,11.5,17.2,17.6,28.4,.00,23.5,14.2,2443682.0,.0149,.0091,21.8,10.48, 05/18/10,17:15,20.1,20.0,18.9,68.3,67.9,66.0,-.2,-1.2,12.0,53.7,60.7,28.96,980.7,.78,541.9,.0,.00,277,280,299,275,280,297,3.0,4.2,6.0,6.6,9.3,13.4,6.0,8.8,13.0,15.3,17.4,21.8,.00,23.6,14.1,2443449.0,.0150,.0091,22.0,10.45, 05/18/10,17:30,19.5,19.3,18.4,67.0,66.7,65.1,-.2,-1.1,12.0,53.5,62.9,28.96,980.9,.44,306.9,.0,.00,294,294,308,294,296,308,3.3,4.7,7.4,7.4,10.4,16.5,6.6,9.7,16.3,18.3,19.5,25.4,.00,22.7,14.1,2445043.0,.0144,.0090,22.1,10.41, 05/18/10,17:45,19.1,19.0,18.2,66.5,66.1,64.7,-.2,-1.0,11.9,53.5,64.2,28.96,980.8,.51,353.6,.0,.00,290,296,309,285,295,310,3.5,4.5,6.5,7.9,10.0,14.5,7.0,9.2,14.3,18.1,20.4,21.3,.00,22.2,14.1,2445809.0,.0141,.0090,22.1,10.41, 05/18/10,18:00,19.0,18.8,18.0,66.3,65.8,64.4,-.2,-1.0,11.8,53.2,63.9,28.96,980.7,.44,308.4,.0,.00,287,304,312,286,302,312,2.2,2.8,5.4,5.0,6.2,12.1,4.2,5.4,11.7,13.7,16.5,22.7,.00,22.1,13.9,2446092.0,.0140,.0089,22.2,10.30, 05/18/10,18:15,19.1,18.8,18.0,66.3,65.9,64.4,-.2,-1.1,10.9,51.5,60.0,28.96,980.7,.40,280.6,.0,.00,287,294,308,283,293,308,2.3,3.3,6.1,5.1,7.4,13.6,4.3,6.7,13.4,12.1,16.7,22.7,.00,22.1,13.1,2446030.0,.0140,.0084,22.2,9.70, 05/18/10,18:30,18.8,18.7,17.8,65.9,65.6,64.1,-.2,-1.0,10.8,51.4,60.4,28.96,980.8,.46,324.0,.0,.00,278,288,304,279,288,304,2.8,3.6,5.7,6.2,8.1,12.8,5.5,7.7,12.5,15.6,16.9,20.8,.00,21.8,13.0,2446538.0,.0138,.0083,22.2,9.64, 05/18/10,18:45,18.5,18.3,17.6,65.2,65.0,63.7,-.1,-.9,10.5,50.9,60.8,28.96,980.8,.30,208.5,.0,.00,272,285,302,272,284,302,3.2,4.1,6.8,7.2,9.1,15.3,6.6,8.4,15.0,17.2,17.4,26.6,.00,21.3,12.8,2447441.0,.0135,.0082,22.2,9.49, 05/18/10,19:00,18.1,18.0,17.4,64.6,64.4,63.2,-.1,-.8,10.6,51.0,62.4,28.96,980.8,.19,134.5,.0,.00,268,281,301,268,280,301,2.5,3.6,6.2,5.7,8.0,13.8,5.3,7.5,13.5,15.3,19.9,28.4,.00,20.8,12.8,2448245.0,.0132,.0082,22.2,9.55, 05/18/10,19:15,18.0,17.8,17.2,64.3,64.1,63.0,-.1,-.7,10.9,51.6,64.4,28.96,980.9,.17,116.0,.0,.00,261,274,297,262,276,297,2.9,4.2,6.6,6.4,9.3,14.8,6.0,8.9,14.7,14.4,18.5,22.2,.00,20.6,13.1,2448644.0,.0131,.0084,22.1,9.74, 05/18/10,19:30,17.7,17.6,17.0,63.8,63.7,62.6,-.1,-.7,11.2,52.2,67.0,28.97,981.0,.13,90.0,.0,.00,264,265,298,261,267,298,1.8,2.5,4.2,4.0,5.6,9.4,3.5,5.3,9.3,11.2,12.8,16.5,.00,20.3,13.4,2449281.0,.0129,.0086,22.1,9.98, 05/18/10,19:45,17.4,17.3,16.8,63.3,63.2,62.2,-.1,-.6,11.6,52.8,69.7,28.97,981.1,.07,50.8,.0,.00,268,275,305,266,276,305,1.5,1.9,3.2,3.3,4.3,7.2,3.1,4.1,7.1,8.2,8.9,11.4,.00,19.9,13.7,2449928.0,.0126,.0088,22.0,10.21, 05/18/10,20:00,17.0,17.0,16.5,62.6,62.5,61.7,.0,-.5,12.0,53.6,73.7,28.97,981.2,.03,23.5,.0,.00,266,277,308,269,278,309,1.2,2.2,4.3,2.7,4.9,9.7,2.4,4.6,9.5,8.2,11.2,17.4,.00,19.4,14.1,2450968.0,.0123,.0091,21.9,10.51, 05/18/10,20:15,16.8,16.7,16.2,62.2,62.0,61.2,-.1,-.6,12.2,54.0,75.6,28.98,981.3,.02,10.9,.0,.00,268,274,310,268,276,310,1.5,2.2,4.5,3.3,4.9,10.0,2.9,4.6,9.8,10.3,11.4,17.6,.00,19.1,14.3,2451425.0,.0121,.0092,21.8,10.66, 05/18/10,20:30,16.5,16.5,16.0,61.7,61.6,60.9,.0,-.5,12.3,54.1,77.4,28.98,981.3,.00,1.8,.0,.00,268,281,305,269,281,306,1.7,2.8,5.0,3.8,6.2,11.2,3.5,5.9,10.9,10.3,14.7,16.7,.00,18.8,14.4,2452088.0,.0119,.0092,21.8,10.73, 05/18/10,20:45,16.3,16.2,15.8,61.3,61.2,60.4,-.1,-.5,12.3,54.2,78.7,28.98,981.3,.00,-1.7,.0,.00,255,279,307,262,279,306,1.2,1.7,4.1,2.7,3.8,9.2,2.3,3.5,9.0,6.9,10.8,17.2,.00,18.6,14.4,2452561.0,.0118,.0093,21.7,10.77, 05/18/10,21:00,16.1,16.0,15.6,61.0,60.9,60.0,.0,-.5,12.3,54.2,79.7,28.98,981.4,.00,-2.0,.0,.00,240,265,304,247,270,307,.8,1.3,3.0,1.7,2.9,6.6,1.3,2.5,6.3,5.3,10.5,16.3,.00,18.3,14.4,2453075.0,.0116,.0093,21.6,10.77, 05/18/10,21:15,16.1,16.0,15.5,61.1,60.8,59.9,-.1,-.6,12.3,54.1,79.1,28.99,981.6,.00,-1.1,.0,.00,245,268,307,252,273,308,.8,1.4,2.9,1.8,3.1,6.4,1.5,2.6,6.0,5.7,8.2,11.7,.00,18.4,14.3,2452927.0,.0117,.0092,21.5,10.73, 05/18/10,21:30,16.1,16.0,15.5,61.0,60.8,59.9,-.1,-.6,12.1,53.8,78.4,28.99,981.7,.00,-.9,.0,.00,252,270,307,255,271,307,1.3,2.1,3.4,2.9,4.6,7.7,2.4,4.3,7.5,6.9,10.3,13.3,.00,18.3,14.2,2453039.0,.0116,.0091,21.4,10.61, 05/18/10,21:45,16.1,15.9,15.4,60.9,60.7,59.8,-.1,-.6,12.0,53.6,78.1,28.99,981.8,.00,-1.3,.0,.00,262,273,317,261,273,317,1.6,2.3,3.8,3.6,5.2,8.6,3.3,5.0,8.5,8.0,10.1,14.2,.00,18.3,14.1,2453136.0,.0116,.0091,21.3,10.55, 05/18/10,22:00,15.9,15.8,15.3,60.5,60.4,59.6,.0,-.5,12.0,53.6,79.2,29.00,982.0,.00,-2.2,.0,.00,258,267,311,261,269,311,1.4,2.3,3.8,3.1,5.1,8.4,3.0,5.0,8.4,7.8,9.4,16.3,.00,18.0,14.1,2453629.0,.0114,.0091,21.2,10.56, 05/18/10,22:15,15.7,15.6,15.2,60.2,60.2,59.4,.0,-.4,12.2,53.9,80.8,29.00,982.2,.00,-1.8,.0,.00,228,247,310,228,248,310,1.0,1.9,3.5,2.3,4.4,7.8,2.1,4.2,7.7,5.3,8.5,13.3,.00,17.9,14.2,2454031.0,.0113,.0091,21.1,10.66, 05/18/10,22:30,15.6,15.5,15.1,60.0,59.9,59.2,.0,-.5,12.2,54.0,81.8,29.01,982.4,.00,-1.6,.0,.00,205,220,283,209,221,286,.6,1.2,2.0,1.3,2.6,4.4,1.2,2.4,4.0,3.7,5.0,8.0,.00,17.7,14.3,2454342.0,.0112,.0092,21.0,10.71, 05/18/10,22:45,15.3,15.5,15.0,59.6,59.9,59.0,.2,-.3,12.3,54.1,83.2,29.01,982.4,.00,-2.3,.0,.00,246,214,274,244,215,275,.5,1.1,1.8,1.2,2.6,4.0,1.1,2.5,3.8,2.5,3.9,7.1,.00,17.5,14.3,2454861.0,.0111,.0092,20.9,10.75, 05/18/10,23:00,15.0,15.4,15.0,59.1,59.7,59.1,.3,.0,12.3,54.2,85.1,29.01,982.3,.00,-1.6,.0,.00,274,255,297,276,255,297,.7,1.2,2.2,1.6,2.7,5.0,1.5,2.7,5.0,2.7,5.7,7.3,.00,17.1,14.4,2455546.0,.0109,.0092,20.9,10.80, 05/18/10,23:15,15.0,15.3,15.0,58.9,59.6,58.9,.4,.0,12.4,54.3,85.8,29.00,982.2,.00,-1.5,.0,.00,279,260,311,279,261,312,.9,1.5,2.2,2.0,3.5,4.9,2.0,3.4,4.9,3.4,5.3,8.0,.00,17.0,14.4,2455737.0,.0108,.0093,20.8,10.84, 05/18/10,23:30,15.1,15.3,15.0,59.2,59.5,59.1,.2,-.1,12.3,54.1,84.5,29.00,981.9,.00,-1.6,.0,.00,284,287,323,285,287,323,1.0,1.7,3.1,2.3,3.8,7.0,2.3,3.7,6.9,3.9,5.7,9.2,.00,17.2,14.3,2455355.0,.0109,.0092,20.7,10.77, 05/18/10,23:45,14.7,15.2,15.0,58.4,59.4,58.9,.5,.3,12.5,54.5,88.2,28.99,981.8,.00,-1.7,.0,.00,239,245,324,241,246,325,.5,1.1,2.0,1.1,2.4,4.5,1.0,2.3,4.4,2.1,3.4,9.4,.00,16.7,14.5,2456401.0,.0106,.0094,20.6,10.94, 05/19/10,00:00,14.6,15.0,14.8,58.3,59.1,58.6,.4,.2,12.6,54.7,89.2,28.99,981.8,.00,-1.7,.0,.00,254,205,307,255,205,307,.8,1.3,1.2,1.8,2.9,2.7,1.8,2.8,2.6,2.7,5.0,6.4,.00,16.6,14.6,2456602.0,.0105,.0094,20.6,11.01, 05/19/10,00:15,14.5,14.7,14.7,58.2,58.5,58.4,.2,.1,12.6,54.6,89.3,28.99,981.8,.00,-1.7,.0,.00,274,192,235,279,194,231,.5,.7,1.4,1.1,1.6,3.1,1.1,1.5,2.7,3.0,3.2,4.1,.00,16.6,14.6,2456728.0,.0105,.0094,20.5,10.98, 05/19/10,00:30,14.6,14.8,14.8,58.4,58.6,58.7,.2,.2,12.6,54.6,88.7,28.99,981.8,.00,-1.4,.0,.00,296,227,228,302,230,227,.5,.5,1.2,1.1,1.1,2.6,1.0,.9,2.6,2.1,2.3,4.4,.00,16.7,14.6,2456496.0,.0106,.0094,20.4,10.98, 05/19/10,00:45,14.3,14.6,14.7,57.8,58.4,58.5,.3,.4,12.6,54.6,90.7,29.00,982.0,.00,-1.7,.0,.00,267,261,240,267,259,241,1.2,2.0,3.2,2.7,4.6,7.2,2.5,4.4,7.1,4.4,6.6,8.7,.00,16.3,14.6,2457294.0,.0103,.0094,20.4,11.00, 05/19/10,01:00,14.0,14.4,14.7,57.2,57.9,58.4,.4,.7,12.7,54.8,93.0,29.00,982.1,.00,-2.4,.0,.00,268,270,263,265,269,263,.7,2.0,3.7,1.6,4.4,8.3,1.5,4.4,8.2,5.7,10.8,16.7,.00,16.0,14.7,2457980.0,.0102,.0094,20.3,11.08, 05/19/10,01:15,13.6,14.2,14.5,56.5,57.6,58.0,.7,.9,12.9,55.3,97.3,29.00,982.1,.00,-2.4,.0,.00,218,274,284,225,275,284,.3,1.2,4.0,.6,2.6,9.0,.6,2.5,8.9,1.6,5.0,11.4,.00,15.6,14.9,2459017.0,.0099,.0096,20.2,11.28, 05/19/10,01:30,13.5,14.0,14.2,56.3,57.2,57.5,.5,.7,13.2,55.7,99.5,29.00,982.1,.00,-2.1,.0,.00,257,248,289,259,249,289,.5,1.0,3.0,1.2,2.3,6.8,1.1,2.2,6.8,2.1,3.4,8.9,.00,15.5,15.2,2459278.0,.0098,.0098,20.2,11.45, 05/19/10,01:45,13.4,13.8,13.8,56.1,56.8,56.9,.4,.5,13.0,55.4,99.0,29.00,982.0,.00,-2.0,.0,.00,14,180,315,24,164,302,.2,.5,1.6,.4,1.0,3.6,.3,.4,3.6,1.4,2.3,8.5,.00,15.4,15.0,2459510.0,.0097,.0096,20.1,11.33, 05/19/10,02:00,13.2,13.7,13.5,55.8,56.7,56.3,.5,.3,13.0,55.4,100.1,28.99,981.8,.00,-1.9,.0,.00,304,215,257,304,234,263,.7,.6,.5,1.6,1.3,1.2,1.6,1.1,1.0,2.5,2.5,3.2,.00,15.2,15.0,2459915.0,.0096,.0096,20.0,11.33, 05/19/10,02:15,12.4,13.6,13.5,54.3,56.4,56.4,1.2,1.2,12.2,53.9,100.2,28.99,981.7,.00,-2.2,.0,.00,272,244,275,274,245,275,.6,.8,2.0,1.3,1.7,4.4,1.1,1.7,4.4,2.3,2.3,6.6,.00,14.4,14.2,2461918.0,.0091,.0091,19.9,10.78, 05/19/10,02:30,12.0,13.0,13.2,53.5,55.4,55.7,1.0,1.2,11.8,53.2,100.3,28.99,981.6,.00,-2.1,.0,.00,238,209,269,240,208,270,.7,1.4,2.4,1.6,3.2,5.3,1.6,3.1,5.2,2.7,4.4,7.8,.00,14.0,13.9,2462843.0,.0089,.0089,19.9,10.53, 05/19/10,02:45,12.0,13.1,12.8,53.6,55.6,55.1,1.1,.8,11.8,53.3,100.4,28.98,981.5,.00,-.9,.0,.00,273,182,236,278,186,240,.7,1.1,1.1,1.6,2.5,2.4,1.6,2.2,2.2,3.0,3.7,4.6,.00,14.0,13.9,2462770.0,.0089,.0089,19.8,10.56, 05/19/10,03:00,12.0,12.9,12.9,53.5,55.2,55.2,.9,.9,11.8,53.3,100.5,28.98,981.5,.00,-1.2,.0,.00,284,232,274,286,230,274,.8,1.4,2.3,1.8,3.0,5.1,1.7,2.9,5.0,5.3,6.9,7.6,.00,14.0,13.9,2462853.0,.0089,.0089,19.7,10.54, 05/19/10,03:15,11.4,12.4,12.9,52.5,54.3,55.2,1.0,1.5,11.3,52.3,100.5,28.98,981.5,.00,-1.6,.0,.00,266,240,266,270,240,267,.3,1.0,2.4,.8,2.2,5.4,.8,2.2,5.3,1.8,3.0,7.1,.00,13.5,13.4,2464203.0,.0086,.0086,19.6,10.18, 05/19/10,03:30,11.6,12.6,12.9,52.8,54.7,55.3,1.0,1.4,11.4,52.6,100.5,28.98,981.5,.00,-1.1,.0,.00,294,259,283,294,259,285,.8,1.0,2.9,1.7,2.3,6.5,1.6,2.3,6.4,2.3,3.2,9.4,.00,13.7,13.5,2463783.0,.0087,.0087,19.5,10.30, 05/19/10,03:45,11.4,12.1,12.7,52.6,53.7,54.9,.6,1.3,11.3,52.3,100.5,28.98,981.4,.00,-.9,.0,.00,229,216,293,229,215,293,.8,.8,2.6,1.8,1.8,5.8,1.7,1.7,5.7,2.7,3.0,8.7,.00,13.5,13.4,2464135.0,.0086,.0086,19.4,10.21, 05/19/10,04:00,11.5,12.4,12.3,52.8,54.2,54.2,.8,.8,11.4,52.5,100.6,28.98,981.4,.00,-.4,.0,.00,259,189,256,269,192,251,.6,.7,.7,1.3,1.7,1.5,1.2,1.5,1.4,2.7,4.1,5.3,.00,13.6,13.5,2463868.0,.0086,.0087,19.3,10.28, 05/19/10,04:15,11.4,12.2,12.6,52.6,53.9,54.6,.7,1.1,11.3,52.4,100.6,28.98,981.4,.00,-.9,.0,.00,303,243,262,304,243,264,.7,1.0,1.5,1.5,2.2,3.3,1.5,2.2,3.3,2.1,3.0,6.6,.00,13.5,13.4,2464084.0,.0086,.0086,19.2,10.22, 05/19/10,04:30,10.9,12.1,12.7,51.7,53.7,54.8,1.1,1.7,10.8,51.5,100.6,28.98,981.5,.00,-1.6,.0,.00,250,271,287,271,268,289,.5,1.5,4.0,1.2,3.3,9.0,1.0,3.1,8.9,3.2,6.0,13.1,.00,13.1,13.0,2465277.0,.0083,.0083,19.1,9.91, 05/19/10,04:45,10.7,11.8,12.5,51.3,53.2,54.5,1.0,1.7,10.6,51.1,100.6,28.99,981.6,.00,-1.3,.0,.00,208,203,305,175,194,304,.3,.9,3.3,.8,2.0,7.5,.6,1.7,7.4,2.5,3.9,12.4,.00,12.9,12.8,2465760.0,.0082,.0082,19.0,9.78, 05/19/10,05:00,11.1,12.1,12.2,51.9,53.7,53.9,1.0,1.1,10.9,51.7,100.6,28.99,981.6,.00,-.5,.0,.00,281,201,317,285,202,313,.9,1.3,1.3,2.1,2.9,2.8,2.1,2.8,2.7,3.7,4.4,5.7,.00,13.2,13.1,2465019.0,.0084,.0084,19.0,9.98, 05/19/10,05:15,11.2,11.8,12.7,52.1,53.3,54.9,.7,1.6,11.0,51.9,100.6,28.99,981.6,.00,-.5,.0,.00,306,226,306,298,220,305,.8,.9,1.6,1.8,1.9,3.7,1.3,1.9,3.6,3.0,3.4,6.2,.00,13.3,13.2,2464771.0,.0084,.0085,18.9,10.05, 05/19/10,05:30,11.1,11.6,12.7,52.0,52.8,54.8,.5,1.6,11.0,51.8,100.6,28.99,981.7,.00,-.1,.0,.00,299,276,281,290,243,277,.6,.5,1.2,1.3,1.2,2.6,1.0,1.1,2.5,3.4,2.5,4.1,.00,13.2,13.1,2464945.0,.0084,.0084,18.8,10.00, 05/19/10,05:45,10.7,11.6,12.6,51.3,52.8,54.8,.8,1.9,10.6,51.1,100.6,28.99,981.7,.00,-.4,.0,.00,265,246,277,268,248,277,.5,.9,1.3,1.2,2.0,2.8,1.1,2.0,2.8,2.5,3.4,4.6,.00,12.9,12.8,2465827.0,.0082,.0082,18.7,9.77, 05/19/10,06:00,10.8,11.5,12.8,51.5,52.8,55.1,.7,2.0,10.7,51.3,100.6,28.99,981.8,.00,-.3,.0,.00,256,225,316,246,221,316,.4,1.0,2.8,.9,2.2,6.2,.7,2.1,6.1,2.3,5.5,8.9,.00,13.0,12.9,2465566.0,.0082,.0083,18.6,9.84, 05/19/10,06:15,11.1,11.6,13.3,51.9,52.8,55.9,.5,2.2,10.9,51.7,100.7,28.99,981.8,.00,1.2,.0,.00,254,240,329,254,240,330,1.0,1.7,2.1,2.3,3.8,4.8,2.2,3.6,4.7,3.9,4.8,8.0,.00,13.2,13.1,2465027.0,.0084,.0084,18.6,9.98, 05/19/10,06:30,11.2,11.9,12.8,52.2,53.4,55.0,.7,1.6,11.1,52.0,100.7,29.00,981.9,.01,7.0,.0,.00,260,252,288,258,250,288,.8,1.3,1.0,1.9,2.9,2.1,1.8,2.8,2.1,3.2,4.4,3.0,.00,13.3,13.2,2464685.0,.0084,.0085,18.5,10.07, 05/19/10,06:45,11.2,11.8,12.8,52.1,53.2,55.1,.6,1.7,11.1,51.9,100.7,29.00,982.1,.03,17.6,.0,.00,267,262,270,266,255,272,.6,.7,1.5,1.2,1.5,3.4,1.2,1.5,3.3,2.5,3.2,5.5,.00,13.3,13.2,2464754.0,.0084,.0085,18.5,10.06, 05/19/10,07:00,11.1,11.8,12.6,51.9,53.3,54.7,.8,1.6,11.0,51.7,100.7,29.01,982.3,.07,50.3,.0,.00,249,208,298,251,213,298,.5,.8,1.8,1.1,1.9,4.0,1.0,1.9,4.0,2.3,3.9,7.8,.00,13.2,13.1,2465021.0,.0084,.0084,18.4,9.99, 05/19/10,07:15,11.5,11.8,12.4,52.7,53.2,54.4,.2,.9,11.4,52.5,100.7,29.01,982.4,.17,115.9,.0,.00,251,234,290,247,234,290,.5,1.2,2.3,1.1,2.6,5.1,1.0,2.5,5.1,3.4,4.1,7.6,.00,13.6,13.5,2463928.0,.0086,.0087,18.4,10.28, 05/19/10,07:30,12.4,12.3,12.6,54.3,54.2,54.6,-.1,.2,12.3,54.1,100.8,29.01,982.6,.22,152.7,.0,.00,193,205,297,199,214,297,.4,.3,2.8,.8,.6,6.2,.8,.6,6.1,2.1,3.0,8.9,.00,14.4,14.3,2461843.0,.0091,.0092,18.3,10.86, 05/19/10,07:45,12.9,12.8,12.7,55.3,55.1,54.8,-.1,-.3,12.7,54.9,100.1,29.02,982.7,.14,95.7,.0,.00,201,210,296,200,207,297,.6,.6,2.6,1.4,1.4,5.8,1.4,1.2,5.8,2.5,2.7,8.9,.00,14.9,14.7,2460532.0,.0095,.0095,18.3,11.16, 05/19/10,08:00,13.3,13.0,12.7,56.0,55.5,54.9,-.3,-.6,11.9,53.5,92.9,29.02,982.7,.33,230.8,.0,.00,197,190,293,195,189,293,.4,.4,2.0,.9,1.0,4.5,.8,1.0,4.4,2.7,2.7,10.1,.00,15.3,14.0,2459672.0,.0097,.0090,18.2,10.60, 05/19/10,08:15,14.1,14.0,13.2,57.3,57.1,55.8,-.1,-.8,11.4,52.6,85.4,29.02,982.9,.43,300.3,.0,.00,204,234,286,203,233,287,.9,1.0,2.3,2.0,2.3,5.2,1.9,2.1,5.1,3.9,4.4,8.7,.00,16.1,13.6,2457851.0,.0102,.0087,18.2,10.22, 05/19/10,08:30,14.8,14.6,13.8,58.6,58.3,56.8,-.2,-1.0,11.1,52.1,80.1,29.03,983.0,.53,366.1,.0,.00,226,258,284,230,263,288,1.0,1.3,2.5,2.2,2.9,5.6,1.9,2.5,5.4,7.1,7.6,9.6,.00,16.8,13.3,2456179.0,.0107,.0085,18.2,10.00, 05/19/10,08:45,15.2,15.0,14.0,59.4,59.1,57.3,-.2,-1.2,11.1,52.0,77.6,29.03,983.1,.60,416.7,.0,.00,257,272,289,258,273,289,1.9,2.0,3.2,4.3,4.5,7.3,3.8,4.2,7.2,7.6,8.0,10.3,.00,17.3,13.3,2455174.0,.0110,.0085,18.2,9.96, 05/19/10,09:00,15.7,15.5,14.7,60.2,59.9,58.4,-.2,-1.0,11.3,52.3,76.1,29.03,983.2,.67,469.4,.0,.00,268,269,271,264,271,275,1.4,1.7,1.9,3.1,3.8,4.3,2.7,3.5,4.0,10.1,11.7,11.7,.00,17.9,13.4,2454012.0,.0113,.0086,18.2,10.06, 05/19/10,09:15,16.2,16.0,15.1,61.2,60.7,59.1,-.2,-1.1,11.1,52.0,72.8,29.04,983.3,.76,528.4,.0,.00,265,258,282,273,265,283,1.6,1.9,2.3,3.5,4.4,5.1,2.7,3.7,4.7,8.9,9.6,8.9,.00,18.5,13.3,2452801.0,.0117,.0085,18.2,9.92, 05/19/10,09:30,16.4,16.2,15.3,61.5,61.2,59.6,-.2,-1.1,10.9,51.7,71.1,29.04,983.4,.65,450.1,.0,.00,244,261,291,241,258,291,1.8,2.0,2.0,4.1,4.5,4.5,3.4,3.9,4.3,8.5,9.4,9.8,.00,18.7,13.1,2452295.0,.0118,.0084,18.2,9.81, 05/19/10,09:45,16.6,16.3,15.6,61.9,61.4,60.1,-.3,-1.0,11.0,51.8,70.6,29.03,983.2,.77,535.0,.0,.00,276,281,271,269,280,271,1.3,1.7,1.7,3.0,3.9,3.7,2.6,3.5,3.5,7.1,7.1,6.6,.00,18.9,13.2,2451818.0,.0120,.0085,18.2,9.86, 05/19/10,10:00,17.1,17.0,16.3,62.8,62.5,61.4,-.2,-.8,10.7,51.2,66.9,29.03,983.1,.87,607.2,.0,.00,212,216,236,211,216,237,1.5,1.6,1.5,3.4,3.5,3.4,3.2,3.3,3.1,7.8,9.4,6.9,.00,19.6,12.9,2450601.0,.0124,.0083,18.2,9.64, 05/19/10,10:15,17.4,16.9,16.4,63.3,62.4,61.5,-.5,-1.0,10.9,51.7,66.8,29.03,983.1,.73,506.8,.0,.00,158,172,225,157,169,227,1.6,1.6,1.9,3.7,3.7,4.2,3.2,3.5,3.8,6.4,7.3,7.8,.00,19.9,13.1,2449946.0,.0126,.0084,18.2,9.79, 05/19/10,10:30,17.6,17.2,16.7,63.8,62.9,62.1,-.5,-.9,10.9,51.6,65.7,29.03,983.1,.94,653.3,.0,.00,168,178,216,168,180,217,1.9,2.2,1.9,4.3,4.9,4.4,3.7,4.5,4.1,7.6,8.9,7.8,.00,20.2,13.1,2449387.0,.0128,.0084,18.3,9.77, 05/19/10,10:45,17.9,17.6,16.9,64.2,63.7,62.5,-.3,-1.0,10.5,50.9,62.9,29.03,983.1,.87,608.1,.0,.00,254,252,262,243,252,260,1.4,1.9,2.5,3.2,4.3,5.6,1.7,3.0,5.1,8.9,9.2,11.9,.00,20.5,12.8,2448791.0,.0130,.0082,18.4,9.49, 05/19/10,11:00,18.1,17.8,16.9,64.6,64.1,62.5,-.3,-1.2,10.0,50.0,60.3,29.03,983.0,.91,636.9,.0,.00,251,272,281,246,266,279,1.6,1.9,2.7,3.6,4.2,6.0,2.6,3.6,5.7,15.3,16.9,19.0,.00,20.8,12.4,2448331.0,.0132,.0079,18.5,9.20, 05/19/10,11:15,18.3,18.2,17.4,64.9,64.7,63.3,-.1,-.9,9.4,49.0,57.2,29.02,982.9,.69,479.7,.0,.00,259,261,272,256,262,275,2.1,2.2,2.7,4.7,4.9,6.0,3.8,4.3,5.7,9.6,9.6,11.2,.00,21.1,11.9,2447822.0,.0133,.0076,18.6,8.85, 05/19/10,11:30,18.5,18.3,17.4,65.3,64.9,63.4,-.2,-1.1,9.0,48.2,54.9,29.02,982.9,1.13,791.0,.0,.00,275,281,291,279,285,297,1.4,1.7,2.5,3.2,3.9,5.6,2.8,3.6,5.2,7.8,9.6,11.7,.00,21.3,11.6,2447349.0,.0135,.0074,18.7,8.60, 05/19/10,11:45,19.0,18.7,17.9,66.1,65.7,64.1,-.3,-1.1,7.8,46.1,49.2,29.03,983.0,1.12,780.7,.0,.00,290,300,312,287,298,311,2.6,3.2,3.3,5.8,7.1,7.5,4.9,6.4,6.9,11.4,12.4,13.3,.00,22.0,10.7,2446260.0,.0139,.0068,18.8,7.92, 05/19/10,12:00,18.6,18.4,17.6,65.4,65.1,63.7,-.2,-1.0,8.4,47.1,52.4,29.03,983.0,.45,314.9,.0,.00,293,292,298,295,295,298,2.1,2.9,4.2,4.8,6.5,9.4,4.1,6.1,9.3,11.2,13.5,19.2,.00,21.4,11.1,2447177.0,.0136,.0071,19.0,8.25, 05/19/10,12:15,19.0,18.8,17.9,66.2,65.8,64.2,-.2,-1.1,8.7,47.6,52.0,29.02,982.7,1.42,992.4,.0,.00,247,258,276,242,256,278,2.1,2.4,2.7,4.7,5.3,6.0,4.3,4.8,5.8,12.1,12.6,9.4,.00,22.0,11.3,2446220.0,.0139,.0072,19.1,8.38, 05/19/10,12:30,19.1,18.8,17.8,66.4,65.8,64.0,-.3,-1.3,8.0,46.4,49.4,29.02,982.6,.96,672.5,.0,.00,294,300,308,303,303,308,1.9,2.4,3.1,4.3,5.3,6.9,3.6,4.8,6.8,10.1,9.6,11.7,.00,22.2,10.8,2445914.0,.0140,.0069,19.3,8.03, 05/19/10,12:45,19.3,19.0,18.1,66.7,66.1,64.5,-.3,-1.2,9.1,48.4,52.5,29.01,982.5,1.25,872.1,.0,.00,290,305,290,291,303,298,1.6,2.0,2.1,3.6,4.6,4.7,2.9,3.9,4.4,10.8,10.5,10.1,.00,22.4,11.6,2445470.0,.0142,.0075,19.4,8.62, 05/19/10,13:00,19.3,19.1,18.2,66.7,66.4,64.8,-.1,-1.0,9.2,48.5,53.0,29.02,982.6,.41,284.3,.0,.00,255,261,266,253,259,268,2.0,2.7,3.5,4.4,6.0,7.8,3.6,5.6,7.3,10.5,14.2,14.0,.00,22.4,11.7,2445524.0,.0142,.0075,19.6,8.67, 05/19/10,13:15,18.9,18.7,17.8,66.0,65.6,64.1,-.2,-1.1,10.0,50.1,57.4,29.02,982.9,.73,506.5,.0,.00,252,251,269,252,253,269,2.0,2.6,3.4,4.4,5.7,7.7,4.2,5.5,7.6,8.0,10.8,11.9,.00,21.9,12.4,2446442.0,.0138,.0079,19.7,9.19, 05/19/10,13:30,19.4,19.1,18.3,66.9,66.4,64.9,-.3,-1.1,9.9,49.9,55.2,29.02,982.8,.88,614.4,.0,.00,249,251,263,247,250,262,2.4,3.1,3.3,5.4,6.9,7.4,4.8,6.3,6.8,11.4,12.4,11.9,.00,22.6,12.3,2445197.0,.0143,.0079,19.8,9.11, 05/19/10,13:45,19.6,19.5,18.5,67.3,67.0,65.4,-.1,-1.1,9.6,49.2,53.3,29.02,982.9,.93,650.4,.0,.00,264,260,268,263,263,271,2.2,2.5,3.1,4.9,5.7,7.0,4.4,5.3,6.7,11.2,11.0,14.0,.00,22.9,12.0,2444703.0,.0145,.0077,19.9,8.91, 05/19/10,14:00,19.9,19.6,18.7,67.8,67.4,65.6,-.2,-1.2,9.3,48.7,51.4,29.02,982.9,.84,587.6,.0,.00,250,254,268,249,253,269,2.7,3.5,4.4,6.0,7.8,9.8,5.6,7.4,9.6,15.6,16.0,17.4,.00,23.2,11.8,2444114.0,.0147,.0076,20.0,8.71, 05/19/10,14:15,19.6,19.5,18.6,67.4,67.0,65.5,-.2,-1.0,9.0,48.1,51.0,29.02,982.9,.67,465.1,.0,.00,264,271,275,262,268,275,2.3,3.0,3.9,5.1,6.6,8.6,4.8,6.2,8.3,13.1,13.7,14.4,.00,22.9,11.6,2444642.0,.0145,.0074,20.1,8.55, 05/19/10,14:30,19.9,19.7,18.8,67.8,67.4,65.8,-.2,-1.1,9.7,49.5,52.9,29.02,982.9,.58,403.7,.0,.00,261,269,288,249,262,289,1.6,2.0,2.4,3.5,4.4,5.3,2.9,3.6,5.1,9.2,11.4,9.8,.00,23.3,12.2,2444082.0,.0147,.0078,20.2,8.99, 05/19/10,14:45,19.8,19.7,18.8,67.7,67.4,65.8,-.2,-1.1,9.5,49.0,52.1,29.02,982.9,.75,520.1,.0,.00,264,272,287,262,271,288,1.6,2.0,2.6,3.6,4.4,5.8,3.2,4.1,5.6,8.7,9.4,10.1,.00,23.2,11.9,2444152.0,.0147,.0077,20.3,8.83, 05/19/10,15:00,19.9,19.7,18.9,67.9,67.5,66.0,-.2,-1.1,8.6,47.4,48.7,29.02,982.7,.72,500.4,.0,.00,290,287,303,295,292,306,1.4,1.9,2.4,3.1,4.2,5.4,2.8,3.9,5.2,7.8,7.8,10.3,.00,23.3,11.2,2443945.0,.0148,.0072,20.4,8.31, 05/19/10,15:15,20.1,19.9,19.0,68.2,67.8,66.3,-.2,-1.1,9.1,48.4,50.1,29.02,982.6,.61,428.7,.0,.00,277,282,291,280,284,294,1.8,2.4,3.2,4.1,5.4,7.1,3.6,5.0,6.9,10.1,11.2,12.1,.00,23.6,11.7,2443498.0,.0149,.0075,20.5,8.63, 05/19/10,15:30,19.8,19.6,18.9,67.6,67.2,65.9,-.2,-.9,9.8,49.6,53.5,29.02,982.7,.41,287.7,.0,.00,323,325,313,325,326,312,1.6,2.1,2.3,3.5,4.8,5.3,3.1,4.2,4.6,7.1,7.8,11.4,.00,23.1,12.2,2444340.0,.0146,.0078,20.5,9.02, 05/19/10,15:45,19.7,19.5,18.7,67.5,67.0,65.6,-.2,-1.0,10.5,50.8,56.2,29.01,982.6,.49,341.7,.0,.00,330,338,325,325,337,327,1.5,1.7,2.5,3.3,3.9,5.6,2.6,3.5,5.4,6.2,8.2,10.3,.00,23.0,12.7,2444501.0,.0146,.0082,20.6,9.43, 05/19/10,16:00,19.9,19.6,18.7,67.8,67.2,65.7,-.3,-1.2,10.2,50.3,54.5,29.01,982.4,.72,505.3,.0,.00,325,324,327,325,325,327,1.6,2.2,2.9,3.5,4.8,6.5,3.0,4.3,6.2,9.8,10.3,13.7,.00,23.3,12.5,2444085.0,.0147,.0080,20.7,9.24, 05/19/10,16:15,19.8,19.5,18.7,67.6,67.1,65.7,-.3,-1.0,10.0,50.0,54.1,29.01,982.4,.49,341.5,.0,.00,316,318,320,311,317,323,1.2,1.8,2.3,2.8,3.9,5.2,2.2,3.4,4.9,8.5,9.8,10.1,.00,23.1,12.4,2444302.0,.0146,.0079,20.7,9.13, 05/19/10,16:30,19.5,19.3,18.6,67.0,66.7,65.4,-.2,-.9,10.2,50.3,55.9,29.01,982.6,.41,286.9,.0,.00,324,323,324,326,325,324,2.1,2.6,3.5,4.8,5.8,7.8,4.5,5.5,7.7,10.5,9.6,11.4,.00,22.7,12.5,2445055.0,.0144,.0080,20.7,9.27, 05/19/10,16:45,19.6,19.4,18.6,67.3,66.9,65.5,-.2,-1.0,10.7,51.3,57.6,29.02,982.6,.42,289.9,.0,.00,290,293,304,295,292,305,1.4,1.6,2.7,3.2,3.6,6.1,2.6,3.2,6.0,7.1,8.2,10.8,.00,22.9,13.0,2444746.0,.0145,.0083,20.8,9.61, 05/19/10,17:00,19.5,19.3,18.6,67.0,66.7,65.5,-.2,-.8,10.6,51.1,57.5,29.02,982.7,.31,217.1,.0,.00,291,300,302,293,300,302,1.7,2.2,3.5,3.8,4.9,7.7,3.5,4.7,7.7,7.6,9.4,16.0,.00,22.7,12.9,2445069.0,.0143,.0082,20.8,9.52, 05/19/10,17:15,19.4,19.2,18.5,66.9,66.6,65.4,-.2,-.9,11.0,51.9,59.5,29.02,982.8,.28,195.7,.0,.00,297,307,317,299,308,317,1.1,1.6,2.8,2.6,3.7,6.2,2.4,3.5,6.1,6.6,7.3,11.2,.00,22.6,13.3,2445236.0,.0143,.0085,20.9,9.81, 05/19/10,17:30,19.4,19.2,18.5,66.9,66.6,65.3,-.2,-.9,11.2,52.2,60.2,29.02,982.8,.29,203.4,.0,.00,307,318,317,311,320,319,1.0,1.2,1.9,2.3,2.8,4.3,2.0,2.5,4.2,6.2,6.0,7.8,.00,22.6,13.4,2445192.0,.0143,.0086,20.9,9.93, 05/19/10,17:45,19.3,19.2,18.5,66.8,66.5,65.2,-.2,-.9,11.3,52.4,60.8,29.02,982.8,.27,190.8,.0,.00,320,304,310,319,309,310,.9,1.1,2.2,2.1,2.5,4.8,1.9,2.3,4.8,5.5,7.3,8.7,.00,22.5,13.5,2445360.0,.0142,.0087,20.9,9.99, 05/19/10,18:00,19.4,19.2,18.5,66.9,66.6,65.3,-.2,-.9,11.2,52.2,60.1,29.02,982.8,.32,220.0,.0,.00,301,314,317,304,315,317,.7,1.1,2.0,1.6,2.6,4.4,1.4,2.4,4.3,5.5,6.2,8.7,.00,22.6,13.4,2445182.0,.0143,.0086,20.9,9.92, 05/19/10,18:15,19.7,19.5,18.7,67.5,67.1,65.6,-.2,-1.0,10.9,51.6,57.7,29.02,982.8,.36,248.5,.0,.00,287,297,316,293,308,316,1.4,1.7,2.3,3.1,3.7,5.1,2.1,3.3,4.9,9.4,9.2,9.6,.00,23.0,13.1,2444451.0,.0146,.0084,20.9,9.69, 05/19/10,18:30,19.5,19.3,18.7,67.0,66.8,65.7,-.1,-.7,11.4,52.4,60.5,29.03,983.0,.19,130.0,.0,.00,314,307,311,314,306,311,1.5,2.0,3.2,3.4,4.4,7.2,3.2,4.3,7.1,7.1,9.4,11.0,.00,22.7,13.5,2445073.0,.0143,.0087,20.9,10.01, 05/19/10,18:45,19.3,19.3,18.7,66.8,66.7,65.7,-.1,-.6,11.8,53.3,62.9,29.03,983.0,.20,140.8,.0,.00,325,326,328,321,324,328,1.0,1.6,2.8,2.3,3.5,6.2,2.1,3.4,6.1,5.3,8.0,8.5,.00,22.5,13.9,2445377.0,.0142,.0090,20.9,10.33, 05/19/10,19:00,19.5,19.3,18.7,67.1,66.7,65.7,-.2,-.8,11.8,53.2,62.2,29.03,983.0,.24,170.5,.0,.00,344,347,342,344,351,341,.9,1.3,2.4,2.0,2.9,5.3,1.7,2.5,5.2,4.6,7.8,11.0,.00,22.7,13.9,2444955.0,.0144,.0089,20.9,10.31, 05/19/10,19:15,19.2,19.2,18.7,66.6,66.6,65.6,.0,-.6,12.3,54.1,65.1,29.03,983.1,.15,105.7,.0,.00,317,335,340,335,337,340,.3,.6,1.2,.6,1.3,2.6,.5,1.2,2.5,2.1,2.5,4.8,.00,22.4,14.4,2445570.0,.0142,.0092,20.8,10.63, 05/19/10,19:30,18.7,19.1,18.7,65.6,66.4,65.6,.5,.0,12.6,54.7,69.1,29.03,983.1,.12,81.0,.0,.00,358,8,357,357,9,356,.7,.9,2.0,1.6,2.0,4.4,1.5,1.8,3.8,3.2,3.2,6.2,.00,21.6,14.7,2446957.0,.0136,.0094,20.8,10.89, 05/19/10,19:45,18.0,18.9,18.6,64.4,66.0,65.5,.9,.6,12.8,55.0,72.8,29.03,983.2,.07,46.7,.0,.00,339,16,30,340,16,32,.8,1.2,2.4,1.8,2.7,5.4,1.7,2.6,4.5,2.7,3.9,6.6,.00,20.7,14.8,2448572.0,.0131,.0095,20.8,11.03, 05/19/10,20:00,17.2,18.6,18.5,63.0,65.5,65.4,1.4,1.3,13.4,56.1,79.6,29.04,983.3,.03,23.9,.0,.00,337,22,74,336,22,74,.5,1.7,3.4,1.1,3.9,7.5,1.0,3.8,7.4,2.1,6.6,12.6,.00,19.7,15.4,2450404.0,.0124,.0099,20.8,11.50, 05/19/10,20:15,17.1,18.1,18.1,62.9,64.7,64.6,1.0,.9,13.8,56.8,82.1,29.04,983.4,.02,11.7,.0,.00,351,39,101,350,37,100,.5,1.3,2.1,1.2,2.9,4.6,1.0,2.9,4.6,2.7,5.7,8.2,.00,19.6,15.8,2450562.0,.0124,.0102,20.7,11.81, 05/19/10,20:30,17.3,17.8,17.8,63.2,64.1,64.0,.5,.4,13.9,57.0,81.5,29.04,983.4,.00,2.4,.0,.00,11,45,108,11,46,107,.7,1.7,2.0,1.5,3.8,4.6,1.5,3.8,4.5,3.0,5.5,8.7,.00,19.8,15.9,2450098.0,.0125,.0102,20.7,11.86, 05/19/10,20:45,17.1,17.5,17.5,62.7,63.4,63.6,.4,.5,13.8,56.8,82.4,29.04,983.4,.00,-1.9,.0,.00,13,43,101,13,43,99,.7,1.9,2.8,1.6,4.2,6.3,1.5,4.1,6.2,2.7,5.7,9.2,.00,19.5,15.8,2450758.0,.0123,.0102,20.6,11.79, 05/19/10,21:00,16.8,17.1,17.2,62.2,62.7,63.0,.3,.4,13.6,56.6,83.1,29.04,983.3,.00,-2.4,.0,.00,21,45,97,21,45,97,.8,2.2,3.2,1.8,5.0,7.2,1.7,5.0,7.2,3.2,8.5,16.0,.00,19.2,15.7,2451395.0,.0121,.0101,20.5,11.70, 05/19/10,21:15,16.2,16.7,16.8,61.2,62.0,62.3,.5,.6,13.4,56.1,84.7,29.04,983.5,.00,-2.5,.0,.00,13,65,102,32,61,102,.3,1.2,2.5,.7,2.6,5.6,.6,2.5,5.6,2.3,5.5,8.7,.00,18.5,15.4,2452770.0,.0117,.0099,20.4,11.53, 05/19/10,21:30,15.7,16.1,16.4,60.2,61.1,61.6,.5,.7,13.8,56.8,90.0,29.04,983.5,.00,-2.4,.0,.00,13,82,111,13,82,111,.3,.7,1.9,.8,1.6,4.2,.5,1.6,4.1,1.8,3.0,7.1,.00,17.9,15.8,2454012.0,.0113,.0102,20.3,11.87, 05/19/10,21:45,15.8,16.3,16.5,60.4,61.3,61.6,.5,.7,13.9,56.9,90.0,29.04,983.6,.00,-2.0,.0,.00,15,63,92,14,62,93,1.1,1.0,1.9,2.5,2.3,4.3,2.4,2.3,4.3,3.7,4.6,7.3,.00,17.9,15.9,2453863.0,.0113,.0102,20.2,11.90, 05/19/10,22:00,15.5,16.2,16.4,59.9,61.1,61.5,.6,.9,13.5,56.4,89.5,29.05,983.7,.00,-2.0,.0,.00,21,47,90,19,46,89,.8,2.2,3.3,1.7,5.0,7.5,1.7,4.9,7.5,3.9,7.1,11.4,.00,17.7,15.6,2454405.0,.0112,.0100,20.1,11.67, 05/19/10,22:15,15.4,15.6,16.4,59.7,60.1,61.4,.2,1.0,13.5,56.3,90.0,29.05,983.9,.00,-2.0,.0,.00,41,58,87,40,56,87,.6,1.5,4.5,1.4,3.4,10.0,1.3,3.3,10.0,4.1,7.3,11.2,.00,17.5,15.5,2454737.0,.0111,.0100,20.1,11.65, 05/19/10,22:30,15.1,15.4,16.2,59.1,59.7,61.1,.3,1.1,13.4,56.1,91.4,29.06,984.0,.00,-2.0,.0,.00,40,54,84,34,51,84,.7,1.9,4.7,1.5,4.3,10.4,1.4,4.1,10.3,3.9,7.8,13.7,.00,17.1,15.4,2455536.0,.0108,.0099,20.0,11.58, 05/19/10,22:45,15.1,15.6,16.0,59.3,60.1,60.8,.5,.8,13.4,56.2,91.0,29.06,984.1,.00,-2.0,.0,.00,37,39,70,31,39,70,.4,1.8,4.0,1.0,4.0,8.9,.9,3.9,8.9,3.4,8.2,12.1,.00,17.2,15.4,2455312.0,.0109,.0099,19.9,11.60, 05/19/10,23:00,14.6,15.1,15.5,58.3,59.1,59.8,.4,.8,13.2,55.8,92.7,29.07,984.3,.00,-2.4,.0,.00,83,80,63,83,80,63,.2,.8,3.3,.5,1.7,7.4,.5,1.7,7.4,1.4,3.4,14.7,.00,16.7,15.2,2456515.0,.0105,.0098,19.8,11.46, 05/19/10,23:15,14.8,15.0,15.5,58.6,59.1,59.9,.2,.7,13.6,56.5,94.2,29.06,984.3,.00,-1.8,.0,.00,41,55,88,42,54,88,.6,1.6,2.3,1.4,3.7,5.0,1.3,3.6,5.0,3.0,7.1,7.1,.00,16.9,15.6,2456120.0,.0107,.0100,19.7,11.77, 05/19/10,23:30,14.5,15.0,15.5,58.2,58.9,60.0,.4,1.0,13.3,55.9,93.5,29.06,984.2,.00,-1.6,.0,.00,25,38,87,21,38,86,.6,2.1,3.5,1.4,4.6,7.9,1.3,4.6,7.9,3.4,6.6,10.3,.00,16.6,15.3,2456743.0,.0105,.0098,19.6,11.49, 05/19/10,23:45,14.0,14.7,15.2,57.3,58.5,59.3,.7,1.1,13.2,55.7,95.9,29.06,984.2,.00,-2.2,.0,.00,89,61,82,93,56,82,.3,.9,2.6,.6,2.1,5.8,.6,1.9,5.8,2.3,4.6,9.4,.00,16.1,15.2,2457936.0,.0101,.0097,19.5,11.43, 05/20/10,00:00,14.0,14.3,14.8,57.3,57.8,58.6,.3,.7,13.5,56.4,98.3,29.06,984.3,.00,-1.9,.0,.00,43,58,85,28,58,85,.2,.7,2.0,.5,1.5,4.4,.4,1.4,4.4,1.4,3.7,7.8,.00,16.1,15.5,2457937.0,.0101,.0100,19.4,11.71, 05/20/10,00:15,13.5,14.2,14.5,56.3,57.5,58.1,.7,1.0,13.2,55.7,99.4,29.07,984.5,.00,-1.9,.0,.00,289,52,83,279,51,83,.4,.6,1.5,.9,1.4,3.4,.7,1.3,3.3,2.1,3.0,6.0,.00,15.5,15.2,2459239.0,.0098,.0097,19.3,11.45, 05/20/10,00:30,13.1,14.1,14.2,55.6,57.4,57.6,1.0,1.1,12.9,55.3,100.3,29.07,984.5,.00,-1.9,.0,.00,352,57,73,350,56,74,.2,.4,1.7,.5,.8,3.9,.5,.8,3.9,1.4,1.6,6.6,.00,15.1,14.9,2460088.0,.0096,.0096,19.2,11.30, 05/20/10,00:45,13.2,13.7,14.2,55.7,56.7,57.6,.6,1.0,13.0,55.4,100.4,29.07,984.5,.00,-1.2,.0,.00,21,47,65,13,47,64,.4,.7,1.9,.9,1.5,4.3,.8,1.5,4.3,2.5,3.2,6.2,.00,15.2,15.0,2460000.0,.0096,.0096,19.1,11.34, 05/20/10,01:00,13.0,13.6,14.4,55.4,56.5,57.9,.6,1.4,12.8,55.1,100.4,29.08,984.6,.00,-1.5,.0,.00,5,54,58,19,51,57,.1,.8,2.1,.2,1.8,4.7,.2,1.7,4.7,2.7,5.5,11.7,.00,15.0,14.8,2460406.0,.0095,.0095,19.0,11.23, 05/20/10,01:15,12.7,13.6,14.2,54.8,56.4,57.5,.9,1.5,12.5,54.5,100.4,29.08,984.7,.00,-.9,.0,.00,11,67,73,15,67,74,.6,1.1,2.4,1.4,2.4,5.3,1.3,2.3,5.2,2.7,3.2,8.7,.00,14.7,14.5,2461175.0,.0093,.0093,18.9,11.01, 05/20/10,01:30,12.3,13.4,14.1,54.1,56.1,57.4,1.1,1.9,12.1,53.8,100.4,29.08,984.7,.00,-1.6,.0,.00,269,30,66,273,30,66,.4,.9,1.8,.9,2.1,4.0,.7,2.0,4.0,2.1,2.7,7.8,.00,14.3,14.1,2462167.0,.0090,.0091,18.8,10.73, 05/20/10,01:45,12.1,13.2,13.9,53.9,55.8,57.0,1.1,1.7,12.0,53.6,100.5,29.07,984.6,.00,-1.0,.0,.00,360,45,71,359,47,71,.2,1.0,1.8,.5,2.2,4.0,.3,2.2,4.0,1.4,3.7,6.2,.00,14.2,14.0,2462433.0,.0090,.0090,18.7,10.66, 05/20/10,02:00,12.6,13.2,14.0,54.7,55.7,57.2,.6,1.4,12.4,54.4,100.5,29.07,984.5,.00,-1.0,.0,.00,17,41,66,14,41,66,.6,1.4,1.9,1.4,3.1,4.3,1.2,3.0,4.3,2.1,6.4,8.7,.00,14.6,14.5,2461385.0,.0092,.0093,18.7,10.96, 05/20/10,02:15,12.5,13.0,13.8,54.5,55.5,56.9,.5,1.3,12.4,54.3,100.6,29.07,984.5,.00,-.3,.0,.00,49,47,59,54,45,59,.6,1.3,2.0,1.3,2.8,4.4,1.3,2.8,4.4,2.5,4.6,6.9,.00,14.5,14.4,2461524.0,.0092,.0092,18.6,10.93, 05/20/10,02:30,12.4,12.8,13.8,54.4,55.0,56.8,.4,1.3,12.3,54.1,100.6,29.07,984.3,.00,-1.1,.0,.00,39,51,56,42,51,56,.6,1.2,2.6,1.2,2.7,5.8,1.2,2.7,5.8,2.7,4.6,8.7,.00,14.5,14.3,2461752.0,.0091,.0092,18.5,10.86, 05/20/10,02:45,12.0,12.9,13.6,53.6,55.2,56.5,.9,1.6,11.8,53.3,100.6,29.07,984.4,.00,-1.6,.0,.00,284,49,53,267,48,53,.1,.7,3.2,.3,1.5,7.1,.3,1.5,7.1,1.1,2.7,9.4,.00,14.0,13.9,2462830.0,.0089,.0089,18.4,10.56, 05/20/10,03:00,12.3,12.8,13.7,54.2,55.0,56.7,.4,1.4,12.2,53.9,100.6,29.07,984.4,.00,-.4,.0,.00,27,61,46,38,63,46,.3,.9,3.8,.8,1.9,8.5,.7,1.9,8.4,1.8,3.4,16.0,.00,14.4,14.2,2462005.0,.0091,.0091,18.3,10.79, 05/20/10,03:15,12.3,12.7,13.8,54.1,54.9,56.9,.5,1.6,12.1,53.9,100.6,29.07,984.3,.00,-.8,.0,.00,54,71,43,52,71,43,.5,1.4,4.1,1.2,3.2,9.1,1.1,3.2,9.1,3.0,4.8,11.0,.00,14.3,14.2,2462130.0,.0090,.0091,18.3,10.76, 05/20/10,03:30,12.2,12.4,13.7,54.0,54.2,56.7,.2,1.5,12.1,53.7,100.6,29.06,984.0,.00,-.8,.0,.00,45,66,46,45,67,46,.9,1.5,4.5,1.9,3.4,10.1,1.9,3.3,10.1,3.2,5.7,11.9,.00,14.2,14.1,2462297.0,.0090,.0091,18.2,10.71, 05/20/10,03:45,12.1,12.4,13.5,53.9,54.2,56.4,.2,1.4,12.0,53.6,100.6,29.05,983.9,.00,-.3,.0,.00,47,65,47,47,65,47,.8,1.8,4.1,1.8,4.1,9.2,1.7,4.0,9.2,3.4,6.4,11.9,.00,14.2,14.1,2462441.0,.0090,.0090,18.1,10.68, 05/20/10,04:00,12.0,12.5,13.4,53.7,54.4,56.1,.4,1.4,11.9,53.5,100.6,29.05,983.9,.00,-.6,.0,.00,35,57,49,36,56,49,.7,2.0,4.0,1.7,4.4,8.9,1.6,4.4,8.8,3.9,6.6,18.8,.00,14.1,14.0,2462664.0,.0089,.0090,18.1,10.61, 05/20/10,04:15,12.1,12.5,13.3,53.8,54.5,55.9,.4,1.2,12.0,53.6,100.6,29.06,984.1,.00,-.8,.0,.00,34,51,41,33,50,41,.5,2.2,3.0,1.2,4.9,6.7,1.0,4.8,6.7,3.4,7.1,8.7,.00,14.1,14.0,2462547.0,.0089,.0090,18.0,10.65, 05/20/10,04:30,12.1,12.4,13.1,53.7,54.3,55.5,.3,1.0,11.9,53.5,100.6,29.06,984.1,.00,-.4,.0,.00,57,67,51,57,68,50,.6,1.4,2.8,1.4,3.1,6.2,1.3,3.1,6.2,3.2,5.3,8.0,.00,14.1,14.0,2462632.0,.0089,.0090,17.9,10.62, 05/20/10,04:45,11.9,12.1,12.8,53.4,53.8,55.1,.2,.9,11.8,53.2,100.6,29.05,983.9,.00,-.6,.0,.00,34,52,57,35,50,56,.7,2.0,2.9,1.7,4.5,6.4,1.6,4.4,6.4,3.7,7.6,10.8,.00,14.0,13.9,2463003.0,.0088,.0089,17.9,10.52, 05/20/10,05:00,12.0,12.2,12.5,53.6,53.9,54.5,.2,.5,11.9,53.4,100.6,29.05,983.9,.00,-.4,.0,.00,62,55,58,63,54,58,.7,2.0,2.9,1.5,4.5,6.5,1.4,4.4,6.5,4.8,10.5,13.3,.00,14.0,13.9,2462821.0,.0089,.0089,17.8,10.57, 05/20/10,05:15,12.1,12.1,12.4,53.7,53.7,54.3,.0,.3,11.9,53.5,100.7,29.05,983.9,.00,-.4,.0,.00,62,51,59,62,50,59,.8,2.0,3.2,1.9,4.5,7.1,1.7,4.4,7.1,6.2,8.5,12.6,.00,14.1,14.0,2462618.0,.0089,.0090,17.7,10.63, 05/20/10,05:30,11.9,12.0,12.3,53.5,53.6,54.2,.1,.4,11.8,53.3,100.7,29.06,984.0,.00,-.2,.0,.00,39,47,57,39,45,56,.6,2.2,3.6,1.4,5.0,8.1,1.2,4.9,8.1,4.8,10.1,14.2,.00,14.0,13.9,2462955.0,.0088,.0089,17.7,10.54, 05/20/10,05:45,12.0,12.0,12.5,53.5,53.6,54.5,.0,.6,11.8,53.3,100.7,29.06,984.1,.00,-.6,.0,.00,63,56,49,65,55,49,.8,1.9,4.9,1.7,4.3,11.0,1.5,4.1,10.9,4.8,8.5,13.1,.00,14.0,13.9,2462890.0,.0088,.0089,17.6,10.56, 05/20/10,06:00,11.9,11.9,12.6,53.3,53.5,54.6,.1,.7,11.7,53.1,100.7,29.07,984.3,.00,-.1,.0,.00,41,57,50,39,56,50,.8,1.9,4.3,1.8,4.3,9.7,1.6,4.2,9.7,4.4,8.2,19.5,.00,13.9,13.8,2463113.0,.0088,.0089,17.6,10.50, 05/20/10,06:15,11.8,11.9,12.7,53.2,53.4,54.8,.1,.9,11.7,53.0,100.7,29.07,984.4,.01,5.2,.0,.00,46,57,51,46,56,50,.8,2.2,4.8,1.8,4.8,10.8,1.7,4.7,10.8,4.4,8.9,13.7,.00,13.8,13.7,2463341.0,.0087,.0088,17.5,10.43, 05/20/10,06:30,11.8,12.0,12.5,53.3,53.6,54.5,.1,.6,11.7,53.1,100.7,29.07,984.5,.02,10.7,.0,.00,54,55,52,54,55,52,1.0,2.8,5.8,2.3,6.2,13.0,2.1,6.0,13.0,7.1,11.4,17.2,.00,13.9,13.8,2463138.0,.0088,.0088,17.5,10.49, 05/20/10,06:45,12.1,12.1,12.4,53.7,53.8,54.2,.0,.3,11.9,53.5,100.7,29.07,984.4,.03,20.6,.0,.00,58,59,55,61,59,54,1.5,3.2,5.1,3.3,7.1,11.3,2.8,6.8,11.3,9.4,12.6,16.7,.00,14.1,14.0,2462653.0,.0089,.0090,17.4,10.62, 05/20/10,07:00,12.2,12.2,12.3,54.0,54.0,54.2,.0,.1,12.1,53.8,100.7,29.08,984.6,.05,37.8,.0,.00,49,58,59,48,57,59,1.1,2.7,3.9,2.5,6.1,8.7,2.1,5.8,8.7,8.2,11.4,25.0,.00,14.2,14.1,2462288.0,.0090,.0091,17.4,10.73, 05/20/10,07:15,12.5,12.5,12.3,54.6,54.5,54.1,.0,-.3,12.4,54.4,100.7,29.08,985.0,.11,78.1,.0,.00,57,56,60,54,57,59,.9,2.2,3.6,2.0,4.9,8.1,1.7,4.6,8.0,6.2,10.1,14.2,.00,14.6,14.5,2461474.0,.0092,.0093,17.4,10.96, 05/20/10,07:30,12.8,12.7,12.3,55.0,54.9,54.1,-.1,-.5,12.7,54.8,100.6,29.09,985.1,.19,135.6,.0,.00,46,54,60,46,53,59,.9,2.0,3.3,2.1,4.4,7.3,1.8,4.2,7.2,8.2,8.7,13.7,.00,14.8,14.7,2460868.0,.0094,.0094,17.3,11.12, 05/20/10,07:45,13.1,12.9,12.3,55.6,55.3,54.1,-.2,-.9,12.1,53.9,95.2,29.09,985.3,.29,204.7,.0,.00,57,60,65,61,60,64,1.1,1.8,3.3,2.5,4.0,7.4,2.2,3.7,7.3,7.3,9.6,13.7,.00,15.1,14.2,2460106.0,.0095,.0091,17.3,10.74, 05/20/10,08:00,13.5,13.2,12.4,56.4,55.7,54.3,-.4,-1.1,11.7,53.1,90.1,29.10,985.4,.39,268.5,.0,.00,79,65,77,81,67,76,2.1,2.5,3.7,4.8,5.5,8.2,4.5,5.3,8.0,11.0,11.7,17.6,.00,15.5,13.8,2459140.0,.0098,.0088,17.3,10.43, 05/20/10,08:15,13.9,13.5,12.7,57.0,56.2,54.9,-.4,-1.2,11.4,52.6,86.4,29.11,985.7,.48,334.6,.0,.00,76,67,89,79,67,90,2.0,2.7,2.9,4.5,6.0,6.4,4.1,5.8,6.2,9.4,11.0,11.9,.00,15.9,13.5,2458326.0,.0100,.0087,17.3,10.21, 05/20/10,08:30,14.5,14.1,13.1,58.1,57.3,55.6,-.5,-1.4,11.4,52.6,83.0,29.11,985.9,.57,396.5,.0,.00,78,62,58,80,63,57,1.3,1.7,2.1,2.9,3.8,4.7,2.6,3.5,4.6,8.2,8.7,8.0,.00,16.6,13.6,2456778.0,.0105,.0087,17.3,10.21, 05/20/10,08:45,14.7,14.3,13.6,58.5,57.8,56.5,-.4,-1.1,11.4,52.5,81.6,29.12,986.1,.48,334.1,.0,.00,100,96,92,104,100,93,1.7,2.0,1.6,3.8,4.5,3.6,3.6,4.3,3.4,8.5,9.4,8.2,.00,16.8,13.5,2456263.0,.0106,.0087,17.3,10.18, 05/20/10,09:00,15.1,14.5,13.8,59.2,58.1,56.8,-.6,-1.3,11.2,52.2,78.7,29.12,986.2,.68,471.8,.0,.00,92,85,73,91,85,76,2.4,2.7,2.5,5.3,6.0,5.5,5.1,5.9,5.4,13.5,10.8,16.9,.00,17.2,13.3,2455448.0,.0108,.0085,17.3,10.03, 05/20/10,09:15,15.5,15.0,14.1,59.9,59.0,57.4,-.5,-1.4,11.3,52.3,77.1,29.12,986.2,.75,526.4,.0,.00,89,76,81,89,78,82,2.6,2.7,2.7,5.9,6.1,6.1,5.7,5.9,6.0,10.8,11.0,11.0,.00,17.7,13.4,2454407.0,.0111,.0086,17.3,10.08, 05/20/10,09:30,16.1,15.6,14.6,61.0,60.0,58.2,-.5,-1.6,11.3,52.4,74.3,29.13,986.3,.82,574.5,.0,.00,90,75,79,90,77,80,2.4,2.4,2.7,5.4,5.5,5.9,5.1,5.2,5.8,11.9,11.0,10.1,.00,18.4,13.5,2452981.0,.0116,.0086,17.3,10.08, 05/20/10,09:45,16.4,15.8,14.9,61.5,60.4,58.9,-.6,-1.5,11.2,52.1,72.5,29.13,986.6,.88,616.3,.0,.00,93,82,83,96,82,83,2.2,2.7,2.4,4.9,6.1,5.4,4.6,5.7,5.1,11.4,11.9,12.1,.00,18.7,13.3,2452401.0,.0118,.0085,17.3,9.99, 05/20/10,10:00,16.8,16.3,15.3,62.2,61.3,59.6,-.5,-1.5,11.4,52.5,71.4,29.13,986.7,.95,663.9,.0,.00,80,70,72,85,70,72,1.9,2.0,2.1,4.2,4.6,4.8,3.6,4.2,4.6,9.8,18.3,14.9,.00,19.2,13.5,2451381.0,.0121,.0086,17.3,10.09, 05/20/10,10:15,17.1,16.6,15.7,62.7,61.9,60.3,-.5,-1.4,11.4,52.5,70.3,29.13,986.5,.99,690.2,.0,.00,86,71,74,88,72,73,2.1,2.2,2.6,4.6,5.0,5.8,4.2,4.7,5.6,10.3,9.6,12.6,.00,19.5,13.5,2450711.0,.0123,.0087,17.4,10.10, 05/20/10,10:30,17.5,17.0,16.1,63.6,62.5,61.0,-.6,-1.4,11.6,52.8,69.1,29.13,986.5,1.07,749.3,.0,.00,80,68,83,81,70,84,2.3,2.5,2.6,5.1,5.7,5.8,4.3,5.3,5.6,11.2,11.2,9.8,.00,20.1,13.7,2449631.0,.0127,.0087,17.5,10.20, 05/20/10,10:45,18.2,17.5,16.6,64.7,63.4,61.9,-.7,-1.6,12.0,53.6,68.3,29.13,986.5,1.13,785.3,.0,.00,91,81,94,88,78,93,1.5,1.8,1.7,3.4,4.1,3.8,2.9,3.6,3.6,12.4,11.0,10.3,.00,20.9,14.1,2448105.0,.0132,.0090,17.6,10.48, 05/20/10,11:00,18.6,17.9,17.0,65.5,64.2,62.5,-.7,-1.7,11.9,53.4,65.9,29.13,986.4,1.18,819.4,.0,.00,90,79,95,95,82,96,1.8,2.2,2.4,3.9,5.0,5.5,3.4,4.4,5.3,11.2,10.3,11.0,.00,21.5,14.0,2447032.0,.0136,.0090,17.7,10.39, 05/20/10,11:15,19.0,18.4,17.3,66.1,65.1,63.2,-.5,-1.6,11.9,53.5,64.8,29.12,986.3,1.22,849.9,.0,.00,66,63,71,70,63,69,2.0,2.5,3.0,4.6,5.6,6.8,3.9,5.1,6.5,11.0,11.9,11.9,.00,22.0,14.0,2446243.0,.0139,.0090,17.9,10.42, 05/20/10,11:30,19.5,18.7,17.9,67.0,65.7,64.2,-.7,-1.6,12.3,54.1,64.4,29.12,986.0,1.27,885.5,.0,.00,90,80,80,92,83,82,3.1,3.6,3.6,6.8,8.0,8.1,6.2,7.3,7.9,12.8,13.7,14.2,.00,22.7,14.4,2445075.0,.0143,.0092,18.0,10.64, 05/20/10,11:45,20.4,19.5,18.3,68.7,67.2,64.9,-.8,-2.1,13.1,55.6,64.4,29.11,985.9,1.30,906.8,.0,.00,87,67,71,87,68,72,2.3,2.3,2.9,5.2,5.2,6.6,4.8,4.7,6.2,13.5,11.9,13.7,.00,24.0,15.2,2442918.0,.0151,.0097,18.2,11.22, 05/20/10,12:00,20.5,19.7,18.6,69.0,67.5,65.5,-.8,-1.9,12.8,55.0,62.3,29.11,985.8,1.34,932.0,.0,.00,83,59,58,89,65,57,2.2,2.6,3.7,4.8,5.8,8.3,4.3,4.9,7.9,12.8,14.2,14.0,.00,24.3,14.9,2442479.0,.0153,.0095,18.4,10.98, 05/20/10,12:15,20.9,20.1,19.1,69.6,68.3,66.4,-.8,-1.8,12.8,55.0,60.9,29.11,985.7,1.37,952.2,.0,.00,65,60,62,73,59,61,2.1,2.5,2.9,4.8,5.6,6.5,4.1,5.1,6.2,13.5,12.6,14.4,.00,24.8,14.9,2441650.0,.0156,.0095,18.6,10.95, 05/20/10,12:30,21.6,20.9,19.6,70.9,69.5,67.3,-.7,-2.0,13.2,55.7,59.9,29.11,985.7,1.40,974.2,.0,.00,77,62,59,83,60,56,1.9,2.6,2.8,4.2,5.7,6.2,3.5,5.1,6.0,12.4,13.7,12.4,.00,25.8,15.2,2440021.0,.0163,.0098,18.8,11.20, 05/20/10,12:45,21.8,21.2,19.9,71.2,70.1,67.8,-.6,-1.9,12.7,54.9,57.5,29.10,985.6,1.39,965.9,.0,.00,51,47,58,59,47,58,1.6,2.3,2.9,3.6,5.2,6.5,2.7,4.4,6.2,9.6,11.0,14.2,.00,26.1,14.8,2439567.0,.0165,.0095,19.0,10.88, 05/20/10,13:00,22.1,21.5,20.3,71.9,70.6,68.6,-.7,-1.8,12.7,54.9,56.3,29.10,985.4,1.36,945.0,.0,.00,72,60,60,75,62,60,2.0,2.6,3.0,4.6,5.8,6.7,3.8,5.1,6.4,14.7,13.7,12.6,.00,26.8,14.8,2438686.0,.0169,.0095,19.2,10.89, 05/20/10,13:15,22.4,21.8,20.8,72.3,71.2,69.5,-.6,-1.5,12.4,54.3,54.3,29.10,985.4,1.34,937.6,.0,.00,96,85,84,100,86,80,2.1,2.4,2.8,4.7,5.4,6.2,4.0,4.0,5.3,9.6,10.3,13.3,.00,27.1,14.5,2438147.0,.0171,.0093,19.4,10.64, 05/20/10,13:30,22.5,21.9,21.1,72.5,71.5,69.9,-.6,-1.4,12.1,53.8,52.8,29.09,985.2,1.41,985.5,.0,.00,84,75,76,92,79,72,1.8,2.2,2.2,3.9,4.8,4.9,3.4,4.1,4.3,11.9,11.2,10.8,.00,27.3,14.2,2437845.0,.0173,.0091,19.6,10.42, 05/20/10,13:45,23.0,22.5,21.6,73.4,72.5,70.9,-.5,-1.4,11.7,53.0,49.8,29.09,985.0,1.27,883.3,.0,.00,119,123,114,141,132,120,1.8,2.1,2.3,4.0,4.6,5.2,2.0,2.3,2.5,9.8,12.6,11.9,.00,28.2,13.8,2436649.0,.0178,.0089,19.8,10.13, 05/20/10,14:00,23.0,22.4,21.6,73.4,72.3,70.9,-.6,-1.4,10.7,51.3,47.0,29.09,985.0,1.24,867.5,.0,.00,124,129,118,129,126,116,1.4,1.5,1.5,3.0,3.3,3.3,2.8,3.2,3.0,11.0,12.1,8.5,.00,28.1,13.0,2436702.0,.0178,.0083,20.0,9.54, 05/20/10,14:15,23.3,22.8,22.0,74.0,73.0,71.6,-.5,-1.3,11.0,51.9,47.0,29.08,984.9,1.28,889.9,.0,.00,153,149,141,136,144,134,1.5,1.7,1.5,3.4,3.8,3.3,2.7,3.0,2.8,8.5,9.8,8.2,.00,28.7,13.3,2435905.0,.0181,.0085,20.2,9.72, 05/20/10,14:30,23.5,22.9,22.0,74.3,73.3,71.5,-.6,-1.5,11.4,52.5,47.5,29.08,984.7,1.40,973.1,.0,.00,73,67,56,85,70,54,1.6,1.8,2.3,3.7,4.0,5.1,2.9,3.5,4.8,9.2,8.7,10.3,.00,29.1,13.6,2435448.0,.0184,.0087,20.4,9.93, 05/20/10,14:45,23.6,23.2,22.3,74.5,73.8,72.1,-.4,-1.3,11.2,52.2,46.6,29.08,984.6,.91,632.8,.0,.00,74,69,47,73,66,49,1.1,1.3,1.3,2.5,3.0,2.9,2.0,2.2,2.3,8.7,9.2,7.1,.00,29.2,13.4,2435209.0,.0185,.0086,20.6,9.81, 05/20/10,15:00,23.7,23.2,22.4,74.7,73.7,72.4,-.6,-1.3,10.7,51.3,44.8,29.07,984.6,1.28,891.6,.0,.00,105,100,92,107,108,97,1.6,1.7,2.1,3.5,3.9,4.7,3.2,3.5,4.0,7.8,8.5,9.4,.00,29.5,13.0,2434918.0,.0186,.0083,20.8,9.50, 05/20/10,15:15,23.8,23.5,22.8,74.8,74.3,73.1,-.3,-1.0,9.9,49.8,42.3,29.07,984.4,1.36,947.8,.0,.00,240,192,147,215,185,140,1.4,1.2,1.1,3.1,2.7,2.5,1.1,1.1,1.8,8.2,8.5,7.3,.00,29.6,12.4,2434770.0,.0187,.0079,21.0,9.01, 05/20/10,15:30,24.3,23.9,23.0,75.8,75.0,73.5,-.4,-1.3,10.7,51.3,43.4,29.07,984.4,1.21,840.9,.0,.00,136,123,100,122,107,97,2.0,1.9,1.6,4.4,4.3,3.7,2.0,1.7,2.5,9.2,7.6,8.7,.00,30.5,13.1,2433557.0,.0193,.0084,21.2,9.51, 05/20/10,15:45,24.4,23.9,23.1,75.9,75.0,73.5,-.5,-1.3,10.8,51.5,43.5,29.07,984.3,1.10,764.5,.0,.00,91,97,120,101,105,124,1.8,2.1,2.2,4.0,4.7,4.9,3.1,3.8,4.3,9.4,9.8,8.5,.00,30.7,13.2,2433303.0,.0194,.0084,21.3,9.57, 05/20/10,16:00,24.7,24.0,23.3,76.4,75.3,73.9,-.6,-1.4,10.5,51.0,42.0,29.06,984.2,1.16,809.3,.0,.00,132,137,156,137,139,157,1.8,2.2,2.2,4.1,4.8,4.8,3.5,4.4,4.7,10.5,9.6,9.4,.00,31.1,12.9,2432730.0,.0197,.0083,21.5,9.37, 05/20/10,16:15,24.7,24.2,23.5,76.5,75.6,74.3,-.5,-1.2,10.4,50.8,41.5,29.06,984.0,1.10,764.8,.0,.00,163,14,142,165,56,128,.8,.6,.4,1.7,1.4,1.0,.4,.4,.4,5.3,4.6,4.6,.00,31.2,12.8,2432574.0,.0198,.0082,21.7,9.31, 05/20/10,16:30,25.0,24.5,23.7,77.0,76.2,74.7,-.5,-1.3,10.6,51.0,41.2,29.06,984.1,1.04,722.0,.0,.00,331,18,31,40,35,43,.9,1.2,1.3,2.0,2.7,2.8,.6,1.7,2.2,7.6,8.2,8.2,.00,31.8,12.9,2431908.0,.0201,.0083,21.8,9.39, 05/20/10,16:45,25.1,24.6,23.8,77.2,76.3,74.9,-.5,-1.3,10.7,51.3,41.3,29.06,984.2,.97,675.5,.0,.00,98,89,90,106,99,92,1.8,1.9,1.7,4.0,4.2,3.8,3.3,3.4,3.2,9.6,8.7,7.6,.00,32.0,13.0,2431674.0,.0202,.0084,22.0,9.47, 05/20/10,17:00,25.4,24.8,24.1,77.8,76.6,75.5,-.6,-1.3,10.8,51.4,40.7,29.06,984.2,.92,638.9,.0,.00,175,182,146,175,171,152,1.5,1.7,1.4,3.4,3.8,3.1,3.1,3.5,2.6,9.4,13.5,7.8,.00,32.6,13.1,2430880.0,.0206,.0084,22.1,9.51, 05/20/10,17:15,25.2,24.8,24.1,77.3,76.7,75.5,-.4,-1.0,10.3,50.6,40.1,29.06,984.2,.85,592.1,.0,.00,68,75,114,73,77,113,1.2,1.4,1.5,2.7,3.1,3.4,2.3,2.8,3.0,7.6,8.7,6.4,.00,32.1,12.7,2431466.0,.0203,.0082,22.2,9.24, 05/20/10,17:30,25.3,24.9,24.2,77.6,76.8,75.6,-.5,-1.1,10.5,50.8,40.2,29.06,984.2,.77,538.1,.0,.00,111,105,105,113,103,103,1.4,1.7,1.9,3.1,3.8,4.2,2.7,3.1,3.7,7.6,7.6,9.6,.00,32.4,12.8,2431155.0,.0205,.0082,22.3,9.32, 05/20/10,17:45,25.6,25.0,24.3,78.0,77.0,75.8,-.5,-1.2,10.7,51.2,40.1,29.06,984.1,.68,477.6,.0,.00,124,117,126,120,117,125,1.9,2.2,2.0,4.4,4.8,4.6,4.1,4.6,4.3,8.7,8.2,9.2,.00,32.8,13.0,2430585.0,.0208,.0083,22.4,9.44, 05/20/10,18:00,25.5,25.0,24.3,77.9,77.0,75.8,-.5,-1.1,11.0,51.9,41.3,29.06,984.1,.34,237.3,.0,.00,139,132,133,144,139,132,1.0,1.2,1.1,2.2,2.7,2.4,2.0,2.5,2.2,12.6,14.0,6.4,.00,32.7,13.3,2430763.0,.0207,.0085,22.4,9.67, 05/20/10,18:15,24.8,24.7,24.3,76.6,76.4,75.7,-.1,-.5,12.6,54.7,47.8,29.06,984.2,.18,126.1,.0,.00,193,149,160,179,140,158,.8,1.0,1.1,1.8,2.2,2.4,1.4,2.1,2.3,4.8,4.8,4.8,.00,31.4,14.7,2432440.0,.0198,.0095,22.5,10.71, 05/20/10,18:30,23.6,24.4,24.2,74.4,76.0,75.5,.9,.6,13.5,56.2,54.4,29.06,984.1,.14,95.4,.0,.00,291,177,131,299,173,132,.5,.3,.5,1.2,.6,1.1,1.1,.6,1.0,2.1,1.6,3.7,.00,29.2,15.6,2435291.0,.0184,.0100,22.5,11.37, 05/20/10,18:45,22.7,24.1,24.0,72.8,75.4,75.3,1.4,1.4,14.8,58.6,62.3,29.06,984.1,.14,94.7,.0,.00,325,98,116,316,102,116,.6,.4,1.2,1.3,.9,2.7,1.1,.6,2.6,2.5,2.5,3.9,.00,27.6,16.9,2437435.0,.0175,.0109,22.5,12.38, 05/20/10,19:00,22.7,23.9,23.9,72.9,75.1,75.0,1.2,1.2,14.7,58.5,62.1,29.06,984.0,.10,67.5,.0,.00,348,43,87,353,42,88,.6,.8,1.0,1.4,1.8,2.3,1.2,1.8,2.3,2.7,3.2,5.7,.00,27.7,16.9,2437357.0,.0175,.0109,22.4,12.35, 05/20/10,19:15,22.5,23.3,23.9,72.4,73.9,75.0,.9,1.5,14.9,58.8,63.7,29.06,984.0,.11,73.4,.0,.00,342,48,101,329,48,101,.4,.7,1.3,1.0,1.7,2.9,.7,1.6,2.9,1.8,2.7,3.7,.00,27.3,17.1,2437962.0,.0172,.0110,22.4,12.50, 05/20/10,19:30,23.1,23.4,24.0,73.5,74.1,75.1,.3,.9,14.6,58.3,60.3,29.06,984.0,.11,79.7,.0,.00,13,57,91,12,56,92,.8,.7,1.4,1.9,1.6,3.2,1.8,1.6,3.2,2.7,2.7,4.4,.00,28.3,16.8,2436484.0,.0179,.0108,22.3,12.26, 05/20/10,19:45,23.0,23.3,23.8,73.5,74.0,74.8,.3,.8,14.4,57.9,59.6,29.06,984.1,.07,49.1,.0,.00,23,60,72,23,59,71,1.0,1.3,1.4,2.2,2.9,3.2,2.1,2.8,3.2,3.2,4.4,5.5,.00,28.2,16.5,2436592.0,.0178,.0106,22.3,12.09, 05/20/10,20:00,22.7,23.0,23.9,72.8,73.4,75.0,.3,1.2,14.5,58.2,61.3,29.06,984.0,.02,14.1,.0,.00,31,66,73,31,66,73,.8,1.3,2.3,1.8,2.8,5.1,1.8,2.8,5.1,3.2,6.0,10.5,.00,27.6,16.7,2437408.0,.0175,.0107,22.2,12.20, 05/20/10,20:15,22.2,22.3,23.6,71.9,72.1,74.4,.1,1.4,14.8,58.6,64.4,29.05,983.9,.01,6.6,.0,.00,33,61,78,33,60,78,.7,1.5,2.1,1.5,3.3,4.6,1.3,3.3,4.6,3.4,6.6,6.4,.00,26.8,16.9,2438658.0,.0169,.0109,22.2,12.42, 05/20/10,20:30,21.9,22.2,23.0,71.5,71.9,73.3,.2,1.0,14.5,58.1,63.9,29.06,984.0,.00,.1,.0,.00,33,70,72,29,70,72,.5,1.2,2.1,1.1,2.7,4.8,1.1,2.6,4.8,2.7,4.6,6.9,.00,26.4,16.6,2439179.0,.0167,.0107,22.1,12.19, 05/20/10,20:45,21.5,21.8,22.7,70.7,71.2,72.8,.3,1.1,14.6,58.3,66.1,29.06,984.2,.00,-2.0,.0,.00,11,61,84,3,60,83,.3,.9,1.7,.6,2.0,3.8,.5,1.9,3.8,1.8,3.7,5.5,.00,25.7,16.7,2440193.0,.0163,.0108,22.0,12.29, 05/20/10,21:00,21.0,21.6,22.5,69.8,71.0,72.6,.6,1.5,14.5,58.0,67.5,29.06,984.3,.00,-2.2,.0,.00,17,54,95,17,53,95,.3,1.0,1.5,.7,2.2,3.3,.7,2.1,3.3,2.3,4.1,6.2,.00,24.9,16.6,2441416.0,.0158,.0106,21.9,12.19, 05/20/10,21:15,21.0,21.3,22.4,69.8,70.4,72.2,.3,1.4,14.7,58.5,68.8,29.06,984.2,.00,-2.1,.0,.00,36,56,88,30,56,88,.6,1.0,1.5,1.4,2.2,3.4,1.4,2.2,3.4,2.7,3.7,5.0,.00,24.9,16.8,2441437.0,.0157,.0108,21.8,12.40, 05/20/10,21:30,20.2,21.0,22.0,68.4,69.9,71.6,.8,1.7,14.5,58.1,70.9,29.06,984.3,.00,-2.5,.0,.00,19,62,85,29,63,85,.3,.4,1.6,.8,1.0,3.7,.4,1.0,3.7,1.4,1.6,6.0,.00,23.8,16.6,2443225.0,.0150,.0106,21.8,12.23, 05/20/10,21:45,19.5,20.8,22.0,67.0,69.4,71.7,1.3,2.6,14.5,58.1,74.5,29.07,984.4,.00,-2.5,.0,.00,296,74,88,297,72,88,.4,.3,2.2,.9,.7,4.9,.8,.6,4.9,1.4,1.4,6.6,.00,22.7,16.6,2445076.0,.0143,.0107,21.7,12.29, 05/20/10,22:00,19.6,20.4,22.0,67.2,68.7,71.6,.8,2.4,14.9,58.9,76.0,29.07,984.6,.00,-1.8,.0,.00,357,87,94,33,87,94,.3,.6,1.5,.7,1.4,3.4,.6,1.4,3.4,1.8,2.1,8.2,.00,22.8,17.1,2444800.0,.0144,.0110,21.6,12.62, 05/20/10,22:15,19.1,20.0,21.9,66.4,68.0,71.5,.9,2.8,14.4,58.0,75.6,29.08,984.8,.00,-1.6,.0,.00,304,33,99,299,38,99,.6,.3,1.3,1.3,.6,3.0,1.0,.6,3.0,2.1,1.4,4.1,.00,22.2,16.5,2445847.0,.0140,.0106,21.5,12.23, 05/20/10,22:30,19.4,20.0,21.9,66.8,68.0,71.3,.6,2.5,15.1,59.1,77.6,29.08,984.8,.00,-1.5,.0,.00,33,61,104,50,60,105,.3,.7,1.7,.7,1.5,3.7,.7,1.5,3.7,1.6,3.0,5.3,.00,22.5,17.2,2445305.0,.0142,.0110,21.4,12.73, 05/20/10,22:45,19.4,19.8,21.8,66.9,67.7,71.2,.5,2.4,15.2,59.3,78.2,29.08,984.9,.00,-1.0,.0,.00,4,49,107,6,51,107,.4,.6,2.1,.9,1.2,4.6,.8,1.2,4.6,1.6,2.1,6.2,.00,22.5,17.3,2445290.0,.0142,.0111,21.3,12.82, 05/20/10,23:00,19.2,19.9,21.7,66.6,67.8,71.0,.7,2.5,15.2,59.3,78.9,29.08,985.0,.00,-1.2,.0,.00,53,69,111,62,70,111,.3,.7,2.5,.6,1.5,5.5,.5,1.5,5.5,2.7,3.0,10.1,.00,22.3,17.3,2445632.0,.0141,.0111,21.2,12.82, 05/20/10,23:15,19.1,19.5,21.8,66.4,67.2,71.3,.4,2.7,15.1,59.2,79.2,29.08,985.0,.00,-.4,.0,.00,317,77,123,305,72,123,.3,.1,2.2,.7,.2,4.9,.4,.2,4.9,1.4,.9,6.4,.00,22.2,17.2,2445942.0,.0140,.0111,21.1,12.78, 05/20/10,23:30,18.9,19.5,20.8,66.1,67.1,69.4,.6,1.8,15.2,59.3,80.2,29.09,985.2,.00,-.3,.0,.00,254,243,229,253,257,278,1.7,2.2,3.2,3.9,4.9,7.0,3.8,4.8,5.0,10.3,13.3,18.1,.00,22.0,17.3,2446290.0,.0139,.0111,21.0,12.82, 05/20/10,23:45,19.5,19.9,21.0,67.1,67.9,69.8,.4,1.5,15.3,59.5,78.1,29.10,985.4,.00,-.4,.0,.00,200,237,265,221,255,270,.9,1.4,2.9,2.0,3.1,6.6,1.4,2.4,6.2,5.5,8.0,15.1,.00,22.7,17.4,2444942.0,.0144,.0112,21.0,12.91, 05/21/10,00:00,19.5,19.7,21.1,67.0,67.5,70.0,.3,1.6,15.2,59.4,78.0,29.10,985.3,.00,-1.4,.0,.00,285,227,259,287,241,260,.6,.4,1.8,1.2,.9,4.1,1.2,.8,3.9,2.7,3.2,8.7,.00,22.7,17.4,2445082.0,.0143,.0112,20.9,12.85, 05/21/10,00:15,19.1,19.7,21.6,66.5,67.5,70.8,.6,2.4,15.2,59.3,79.3,29.10,985.4,.00,-1.3,.0,.00,242,235,264,248,232,264,.6,.8,2.8,1.3,1.9,6.3,1.2,1.8,6.1,4.1,5.0,9.8,.00,22.2,17.3,2445821.0,.0140,.0111,20.9,12.83, 05/21/10,00:30,19.2,19.6,20.4,66.6,67.2,68.7,.3,1.2,15.6,60.1,81.2,29.11,985.7,.00,-.9,.0,.00,249,246,265,249,246,266,2.4,4.0,6.6,5.4,8.9,14.7,5.2,8.6,14.5,12.1,15.1,20.2,.00,22.3,17.8,2445643.0,.0141,.0114,20.8,13.19, 05/21/10,00:45,19.2,19.1,18.7,66.6,66.5,65.6,-.1,-.6,16.3,61.3,84.7,29.10,985.5,.00,-1.9,.0,.00,236,248,275,239,250,275,2.0,3.2,4.7,4.5,7.2,10.4,4.1,6.9,10.3,11.0,14.2,16.5,.00,22.3,18.5,2445651.0,.0141,.0119,20.8,13.74, 05/21/10,01:00,18.7,18.6,18.2,65.6,65.6,64.8,.0,-.4,16.6,61.8,89.3,29.09,985.2,.00,-1.4,.0,.00,162,218,302,98,242,293,.5,.8,1.6,1.2,1.7,3.5,.4,.9,3.3,2.5,7.1,14.9,.00,21.6,18.9,2446928.0,.0136,.0122,20.7,14.03, 05/21/10,01:15,18.3,18.6,18.2,64.9,65.4,64.7,.3,-.1,16.6,61.9,91.8,29.09,985.1,.00,-1.2,.0,.00,255,275,296,243,241,289,.9,.9,1.3,2.1,2.0,2.8,1.5,1.1,2.3,4.1,3.9,4.8,.00,21.0,18.9,2447891.0,.0133,.0122,20.7,14.08, 05/21/10,01:30,17.9,18.3,18.1,64.2,65.0,64.5,.4,.2,16.8,62.3,95.3,29.09,985.1,.00,-.8,.0,.00,255,193,256,245,200,259,.6,1.1,1.3,1.4,2.6,3.0,1.2,2.4,2.9,3.4,4.8,5.0,.00,20.6,19.2,2448735.0,.0130,.0124,20.6,14.30, 05/21/10,01:45,17.9,18.2,18.1,64.2,64.7,64.5,.3,.2,17.0,62.5,96.2,29.09,985.2,.00,-.5,.0,.00,275,207,224,273,238,229,.9,.6,1.1,1.9,1.4,2.5,1.9,1.1,2.4,4.1,5.0,4.6,.00,20.5,19.4,2448811.0,.0130,.0125,20.6,14.42, 05/21/10,02:00,17.9,17.9,17.9,64.2,64.3,64.1,.0,.0,17.1,62.8,97.0,29.09,985.2,.00,-.6,.0,.00,238,241,245,252,249,245,.9,1.5,2.1,1.9,3.4,4.7,1.5,3.1,4.5,9.2,9.8,8.9,.00,20.6,19.5,2448751.0,.0130,.0126,20.5,14.55, 05/21/10,02:15,17.7,17.8,17.8,63.9,64.1,64.0,.1,.0,17.2,63.0,99.0,29.09,985.2,.00,-.3,.0,.00,262,262,247,262,265,247,.5,1.1,2.0,1.2,2.4,4.4,.8,2.3,4.3,2.3,3.9,6.9,.00,20.3,19.7,2449209.0,.0128,.0127,20.5,14.67, 05/21/10,02:30,17.5,17.6,17.6,63.5,63.8,63.7,.2,.1,17.2,63.0,100.3,29.09,985.2,.00,-.9,.2,.01,235,259,245,248,263,246,.8,1.3,2.7,1.9,2.9,6.0,1.7,2.9,5.9,4.1,5.3,8.2,.00,20.0,19.7,2449747.0,.0126,.0127,20.4,14.68, 05/21/10,02:45,17.4,17.6,17.5,63.3,63.6,63.6,.2,.2,17.1,62.8,100.5,29.09,985.1,.00,-.6,.0,.00,348,283,245,160,271,244,.3,.6,2.1,.8,1.3,4.6,.0,1.2,4.5,2.1,2.7,8.9,.01,19.9,19.6,2450031.0,.0125,.0126,20.4,14.60, 05/21/10,03:00,17.2,17.4,17.8,63.0,63.4,64.0,.2,.6,17.0,62.6,100.6,29.09,985.2,.00,-.5,.0,.00,257,124,258,283,76,257,.2,.0,1.7,.5,.1,3.9,.4,.0,3.8,1.4,.7,9.8,.01,19.7,19.4,2450383.0,.0124,.0125,20.4,14.48, 05/21/10,03:15,17.2,17.5,17.8,63.0,63.4,64.0,.2,.5,17.0,62.6,100.6,29.09,985.0,.00,-.3,.0,.00,16,41,256,10,77,259,.4,.3,1.3,.8,.6,2.9,.6,.5,2.8,1.6,1.6,4.6,.01,19.7,19.4,2450352.0,.0124,.0125,20.3,14.50, 05/21/10,03:30,17.3,17.6,17.9,63.1,63.7,64.3,.3,.6,17.1,62.7,100.7,29.09,985.1,.00,-.4,.0,.00,341,12,279,343,14,280,.5,.5,1.6,1.1,1.2,3.7,.9,1.0,3.6,2.7,2.1,6.0,.01,19.8,19.5,2450224.0,.0125,.0126,20.3,14.55, 05/21/10,03:45,17.3,17.5,17.8,63.2,63.5,64.1,.1,.5,17.1,62.8,100.7,29.09,985.0,.00,-.3,.1,.00,73,82,69,82,77,281,.4,.7,.3,.9,1.6,.7,.7,1.4,.1,2.7,3.4,3.0,.01,19.8,19.6,2450105.0,.0125,.0126,20.2,14.60, 05/21/10,04:00,17.4,17.5,17.9,63.2,63.5,64.2,.1,.5,17.1,62.9,100.7,29.09,985.0,.00,-.5,.1,.00,347,77,166,341,86,171,.6,.5,.6,1.3,1.0,1.4,1.0,1.0,1.3,2.5,2.5,3.0,.01,19.9,19.6,2450057.0,.0125,.0126,20.2,14.62, 05/21/10,04:15,17.3,17.5,18.0,63.1,63.5,64.3,.2,.7,17.1,62.8,100.7,29.09,985.1,.00,-.2,.2,.01,347,8,193,344,10,194,.5,.5,.9,1.0,1.2,2.0,.9,1.1,1.9,1.8,2.5,3.7,.01,19.8,19.5,2450213.0,.0125,.0126,20.2,14.57, 05/21/10,04:30,17.1,17.4,17.9,62.7,63.3,64.1,.3,.8,16.9,62.4,100.8,29.09,985.0,.00,-.2,.2,.01,46,56,164,55,73,162,.3,.7,1.8,.7,1.6,4.0,.3,1.4,3.7,2.3,3.7,7.6,.02,19.5,19.2,2450773.0,.0123,.0124,20.1,14.37, 05/21/10,04:45,17.1,17.4,17.7,62.9,63.3,63.8,.3,.5,16.9,62.5,100.8,29.08,984.9,.00,.0,.0,.00,357,356,113,346,351,116,.8,1.3,1.0,1.8,2.9,2.2,1.4,2.5,1.3,4.6,5.7,4.8,.03,19.6,19.4,2450574.0,.0124,.0125,20.1,14.44, 05/21/10,05:00,17.1,17.7,17.7,62.9,63.8,63.9,.5,.6,17.0,62.5,100.8,29.08,985.0,.00,.0,.0,.00,282,279,250,268,277,246,.7,1.0,1.5,1.5,2.2,3.3,1.1,1.9,2.9,8.7,8.7,6.2,.03,19.6,19.4,2450557.0,.0124,.0125,20.0,14.45, 05/21/10,05:15,16.9,17.5,18.0,62.5,63.5,64.4,.6,1.1,16.8,62.2,100.8,29.09,985.1,.00,-.4,.0,.00,251,293,269,250,286,267,.6,1.1,2.0,1.3,2.5,4.5,1.1,2.3,4.4,3.0,5.0,8.2,.03,19.3,19.1,2451068.0,.0122,.0123,20.0,14.27, 05/21/10,05:30,16.9,17.1,17.9,62.5,62.9,64.3,.2,1.0,16.7,62.1,100.8,29.09,985.3,.00,-.2,.0,.00,296,283,268,212,257,263,.4,.5,2.1,.9,1.1,4.8,.4,.9,4.4,3.7,3.4,7.6,.03,19.3,19.1,2451085.0,.0122,.0123,20.0,14.27, 05/21/10,05:45,17.0,17.2,17.8,62.6,63.0,64.0,.2,.8,16.8,62.3,100.9,29.10,985.4,.00,-.2,.0,.00,249,212,274,253,222,273,.5,.3,2.0,1.1,.8,4.4,1.1,.7,4.3,2.1,2.1,6.0,.03,19.4,19.2,2450945.0,.0122,.0123,19.9,14.32, 05/21/10,06:00,17.0,17.2,17.8,62.6,62.9,64.1,.2,.8,16.8,62.3,100.9,29.10,985.4,.00,-.1,.0,.00,334,197,295,335,206,293,.3,.0,1.2,.7,.1,2.7,.6,.1,2.6,2.7,3.2,9.2,.03,19.4,19.2,2450934.0,.0122,.0124,19.9,14.33, 05/21/10,06:15,16.9,17.1,18.0,62.4,62.8,64.3,.2,1.1,16.7,62.1,100.9,29.10,985.6,.00,.2,.0,.00,262,261,265,263,255,262,.8,.7,2.0,1.8,1.6,4.4,1.6,1.5,4.3,2.7,3.0,6.6,.03,19.3,19.1,2451157.0,.0122,.0123,19.9,14.25, 05/21/10,06:30,16.8,17.0,18.0,62.3,62.6,64.4,.2,1.2,16.6,62.0,100.9,29.11,985.8,.00,2.4,.0,.00,253,220,237,270,224,238,.2,.8,2.2,.4,1.8,5.0,.4,1.7,4.9,2.5,3.0,7.8,.03,19.2,19.0,2451350.0,.0121,.0122,19.8,14.18, 05/21/10,06:45,16.9,17.1,18.0,62.4,62.8,64.5,.2,1.1,16.7,62.1,100.9,29.11,985.9,.01,5.9,.0,.00,314,143,212,312,174,211,.3,.0,2.4,.7,.1,5.4,.6,.1,5.4,1.6,1.6,8.5,.03,19.3,19.1,2451130.0,.0122,.0123,19.8,14.26, 05/21/10,07:00,16.9,17.2,18.0,62.5,62.9,64.5,.3,1.1,16.8,62.2,100.9,29.12,986.1,.02,13.0,.0,.00,301,17,207,293,0,207,.3,.0,2.5,.7,.0,5.5,.5,.0,5.5,2.3,.0,9.4,.03,19.3,19.1,2451091.0,.0122,.0123,19.8,14.28, 05/21/10,07:15,16.9,17.2,17.8,62.4,63.0,64.0,.3,.9,16.7,62.1,100.9,29.13,986.4,.02,11.0,.1,.00,261,257,219,260,255,219,.9,1.1,2.9,2.0,2.5,6.6,2.0,2.5,6.5,3.2,3.9,7.6,.03,19.3,19.1,2451149.0,.0122,.0123,19.7,14.26, 05/21/10,07:30,17.0,17.2,17.5,62.6,62.9,63.5,.2,.5,16.8,62.3,101.0,29.13,986.6,.02,10.5,.2,.01,233,254,236,234,254,236,.8,1.2,3.2,1.8,2.8,7.1,1.8,2.8,7.0,3.0,3.4,8.5,.03,19.4,19.2,2450963.0,.0122,.0123,19.7,14.33, 05/21/10,07:45,17.0,17.0,17.3,62.5,62.5,63.2,.0,.3,16.8,62.3,101.0,29.14,986.7,.02,16.4,.9,.04,187,231,262,185,250,262,.2,.2,3.0,.5,.5,6.6,.5,.5,6.6,1.8,2.3,9.2,.04,19.4,19.2,2450989.0,.0122,.0123,19.7,14.32, 05/21/10,08:00,17.1,17.2,17.3,62.7,63.0,63.1,.2,.2,16.9,62.4,101.0,29.14,986.7,.04,24.9,.5,.02,190,112,279,109,101,278,.0,.1,2.3,.1,.2,5.0,.1,.2,5.0,1.4,1.6,10.5,.07,19.5,19.3,2450768.0,.0123,.0124,19.7,14.40, 05/21/10,08:15,17.4,17.4,17.3,63.3,63.2,63.2,.0,.0,17.2,63.0,101.0,29.13,986.6,.09,64.8,.1,.00,75,103,288,96,105,281,.4,.7,.7,1.0,1.7,1.7,1.0,1.7,1.4,2.7,2.7,3.7,.10,19.9,19.7,2449999.0,.0125,.0127,19.7,14.68, 05/21/10,08:30,17.6,17.5,17.4,63.8,63.6,63.3,-.1,-.2,17.5,63.5,101.0,29.13,986.6,.15,103.0,.0,.00,82,92,260,88,94,240,.3,.3,.3,.7,.7,.7,.7,.7,.6,1.8,1.6,2.1,.10,20.2,20.0,2449381.0,.0127,.0129,19.6,14.91, 05/21/10,08:45,17.9,17.8,17.5,64.2,64.0,63.5,-.2,-.4,17.7,63.9,101.0,29.13,986.6,.18,125.5,.0,.00,84,86,312,82,95,272,.1,.1,.1,.1,.2,.1,.1,.2,.1,1.4,.9,1.1,.10,20.6,20.4,2448731.0,.0130,.0131,19.6,15.15, 05/21/10,09:00,18.1,17.9,17.6,64.7,64.3,63.6,-.2,-.6,18.0,64.4,101.1,29.13,986.5,.22,150.8,.0,.00,60,54,335,64,53,283,.5,.5,.2,1.1,1.2,.5,1.0,1.1,.1,2.5,2.1,2.3,.10,20.9,20.7,2448186.0,.0132,.0133,19.6,15.36, 05/21/10,09:15,18.3,18.2,17.7,65.0,64.7,63.8,-.2,-.7,18.2,64.7,101.0,29.13,986.5,.18,124.8,.0,.00,46,18,88,39,32,98,.4,.4,.6,.8,1.0,1.4,.6,.9,1.1,2.7,2.7,3.4,.10,21.1,20.9,2447732.0,.0133,.0135,19.6,15.53, 05/21/10,09:30,18.6,18.4,17.8,65.5,65.1,64.1,-.2,-.8,18.4,65.1,101.0,29.13,986.5,.28,197.0,.0,.00,107,101,127,148,108,114,.3,.4,.7,.7,1.0,1.5,.5,.6,1.1,2.5,2.3,3.0,.10,21.5,21.2,2447119.0,.0135,.0137,19.6,15.75, 05/21/10,09:45,18.8,18.6,18.1,65.8,65.4,64.5,-.2,-.7,18.5,65.4,100.6,29.14,986.7,.33,227.0,.0,.00,206,191,150,212,191,158,.4,.5,.7,.9,1.0,1.5,.8,.9,1.3,2.5,2.7,3.7,.10,21.7,21.4,2446654.0,.0137,.0138,19.6,15.87, 05/21/10,10:00,18.9,18.7,18.2,66.0,65.7,64.8,-.2,-.7,18.1,64.5,97.0,29.13,986.6,.50,351.5,.0,.00,224,235,208,236,245,209,.7,.7,.8,1.5,1.7,1.8,1.3,1.4,1.5,4.4,3.4,4.4,.10,21.9,20.8,2446370.0,.0138,.0134,19.6,15.42, 05/21/10,10:15,19.1,18.9,18.3,66.3,66.1,64.9,-.1,-.8,17.4,63.2,91.7,29.13,986.5,.44,305.9,.0,.00,232,240,235,239,242,235,1.0,1.2,1.2,2.3,2.6,2.6,2.1,2.5,2.2,4.8,4.8,4.4,.10,22.1,19.9,2445982.0,.0139,.0128,19.7,14.73, 05/21/10,10:30,19.1,18.9,18.4,66.4,66.1,65.0,-.2,-.8,17.4,63.4,92.0,29.13,986.6,.40,277.0,.0,.00,248,252,255,248,252,254,1.1,1.3,1.4,2.4,2.9,3.1,2.1,2.6,3.1,3.9,5.0,5.0,.10,22.2,20.0,2445907.0,.0140,.0129,19.7,14.81, 05/21/10,10:45,19.4,19.2,18.7,66.9,66.6,65.6,-.2,-.7,17.7,63.8,91.7,29.14,986.7,.35,245.5,.0,.00,249,259,254,256,259,253,.5,.9,1.0,1.2,2.0,2.3,1.0,1.7,2.2,3.9,4.8,4.6,.10,22.6,20.3,2445221.0,.0142,.0131,19.8,15.02, 05/21/10,11:00,19.4,19.2,18.8,67.0,66.6,65.9,-.2,-.6,17.3,63.1,89.2,29.13,986.6,.34,238.3,.0,.00,321,314,245,293,292,231,.5,.5,.5,1.0,1.2,1.1,.5,.8,.8,5.3,6.4,3.0,.10,22.6,19.8,2445164.0,.0143,.0127,19.8,14.63, 05/21/10,11:15,19.8,19.7,19.0,67.7,67.5,66.2,-.1,-.8,17.0,62.6,85.5,29.13,986.3,.58,406.0,.0,.00,225,217,145,214,206,180,.9,.9,.7,1.9,1.9,1.5,1.5,1.6,1.0,4.1,4.6,5.7,.10,23.2,19.4,2444237.0,.0146,.0125,19.9,14.35, 05/21/10,11:30,20.2,20.0,19.4,68.4,68.0,67.0,-.2,-.8,16.6,62.0,81.7,29.13,986.4,.48,333.8,.0,.00,206,201,195,204,199,193,1.1,1.6,1.4,2.4,3.5,3.0,2.1,3.3,2.7,4.8,6.0,7.3,.10,23.7,19.0,2443305.0,.0150,.0122,20.0,14.03, 05/21/10,11:45,20.4,20.0,19.6,68.7,68.0,67.3,-.4,-.8,16.8,62.2,81.5,29.13,986.5,.51,352.7,.0,.00,190,162,194,191,178,185,.7,.7,.8,1.6,1.5,1.9,1.5,1.4,1.7,5.7,5.0,4.8,.10,24.0,19.2,2442874.0,.0151,.0123,20.0,14.16, 05/21/10,12:00,20.8,20.5,19.9,69.5,68.8,67.9,-.3,-.9,16.4,61.6,77.6,29.13,986.5,.80,560.0,.0,.00,193,187,194,191,187,195,1.3,1.4,2.0,2.8,3.1,4.4,2.3,2.8,4.3,5.5,7.3,7.8,.10,24.6,18.8,2441870.0,.0155,.0121,20.1,13.82, 05/21/10,12:15,21.3,20.8,20.4,70.3,69.5,68.8,-.5,-.8,16.4,61.4,75.1,29.13,986.5,1.05,730.7,.0,.00,165,169,207,168,172,206,1.2,1.3,1.6,2.7,2.8,3.6,2.2,2.3,3.3,6.0,6.9,7.3,.10,25.4,18.7,2440744.0,.0160,.0120,20.2,13.74, 05/21/10,12:30,21.5,21.0,20.5,70.7,69.9,69.0,-.5,-1.0,16.4,61.5,74.2,29.13,986.5,.77,538.5,.0,.00,179,183,199,184,185,200,1.8,2.2,2.3,4.1,5.0,5.2,3.5,4.6,5.0,6.9,9.4,10.1,.10,25.7,18.7,2440193.0,.0162,.0120,20.2,13.76, 05/21/10,12:45,21.6,21.1,20.7,70.8,70.1,69.3,-.4,-.8,16.6,61.9,75.0,29.12,986.3,.85,595.2,.0,.00,164,186,203,174,189,207,.9,1.0,1.4,2.1,2.3,3.0,1.8,1.9,2.8,5.5,7.1,7.1,.10,25.8,19.0,2440099.0,.0163,.0122,20.3,13.94, 05/21/10,13:00,22.1,21.7,21.1,71.7,71.1,70.1,-.3,-.9,16.6,61.9,72.7,29.12,986.3,.71,496.4,.0,.00,195,197,209,198,198,210,1.4,1.8,2.0,3.2,4.0,4.4,2.5,3.5,4.0,7.8,8.0,11.2,.10,26.6,19.0,2438857.0,.0168,.0122,20.5,13.92, 05/21/10,13:15,22.1,21.8,21.3,71.8,71.2,70.3,-.3,-.8,16.8,62.2,73.5,29.12,986.3,.32,222.8,.0,.00,197,189,193,196,194,192,1.2,1.4,2.4,2.6,3.2,5.4,2.2,2.8,5.1,6.4,8.0,10.1,.10,26.7,19.2,2438808.0,.0168,.0124,20.6,14.10, 05/21/10,13:30,22.3,22.0,21.5,72.2,71.6,70.7,-.3,-.8,16.7,62.0,72.0,29.12,986.1,.79,550.7,.0,.00,193,197,194,183,190,198,1.2,1.7,1.7,2.8,3.9,3.8,1.9,3.0,3.5,7.8,9.2,7.3,.10,27.0,19.1,2438293.0,.0170,.0123,20.7,13.99, 05/21/10,13:45,22.8,22.4,21.8,73.0,72.3,71.3,-.4,-.9,16.5,61.8,69.4,29.11,985.9,.80,559.0,.0,.00,203,200,206,197,204,207,1.1,1.4,1.9,2.5,3.2,4.2,2.2,2.8,3.9,8.2,8.9,8.2,.10,27.8,18.9,2437209.0,.0175,.0122,20.8,13.84, 05/21/10,14:00,22.6,22.5,21.8,72.7,72.5,71.3,-.1,-.8,16.5,61.8,70.0,29.11,985.7,.75,523.5,.0,.00,250,241,220,253,242,227,1.1,1.4,2.0,2.5,3.2,4.4,2.3,2.9,3.9,6.6,7.8,8.5,.10,27.6,18.9,2437523.0,.0174,.0122,20.9,13.85, 05/21/10,14:15,23.0,22.9,22.3,73.5,73.2,72.1,-.1,-.7,16.5,61.6,68.1,29.11,985.7,.68,474.2,.0,.00,231,223,220,228,225,222,1.6,1.6,1.8,3.6,3.7,4.1,3.1,3.4,3.9,10.1,10.1,8.7,.10,28.2,18.8,2436596.0,.0178,.0121,21.0,13.78, 05/21/10,14:30,23.1,22.9,22.1,73.6,73.2,71.7,-.2,-1.0,17.2,62.9,70.9,29.11,985.7,.52,359.4,.0,.00,221,226,231,221,226,232,1.6,2.1,2.9,3.6,4.7,6.4,3.3,4.5,6.3,7.3,8.2,9.6,.10,28.4,19.7,2436408.0,.0179,.0127,21.1,14.41, 05/21/10,14:45,23.1,23.0,22.1,73.6,73.4,71.8,-.1,-1.0,17.1,62.8,70.4,29.10,985.5,.66,457.7,.0,.00,250,247,242,248,245,243,1.6,2.1,2.8,3.6,4.7,6.3,3.3,4.5,6.2,9.8,11.0,10.8,.10,28.4,19.6,2436355.0,.0179,.0126,21.2,14.33, 05/21/10,15:00,23.4,23.3,22.4,74.2,73.9,72.3,-.1,-1.0,17.2,63.0,69.9,29.10,985.4,.69,483.2,.0,.00,252,247,241,248,247,241,1.9,2.6,3.2,4.2,5.8,7.2,3.9,5.6,7.1,10.8,16.5,11.7,.10,28.9,19.8,2435672.0,.0182,.0127,21.3,14.45, 05/21/10,15:15,23.7,23.5,22.7,74.7,74.4,72.8,-.2,-1.1,17.5,63.5,69.6,29.09,985.3,.59,411.2,.0,.00,229,232,234,231,234,234,1.6,2.2,3.1,3.6,5.0,7.0,3.0,4.6,6.8,8.7,9.4,10.3,.10,29.5,20.1,2434887.0,.0186,.0130,21.4,14.67, 05/21/10,15:30,23.7,23.4,22.6,74.6,74.2,72.7,-.2,-1.0,17.3,63.2,69.2,29.09,985.1,.52,362.6,.0,.00,221,226,229,221,225,229,1.9,2.9,3.9,4.2,6.5,8.7,4.0,6.3,8.6,8.7,9.8,14.2,.10,29.3,19.9,2435096.0,.0185,.0128,21.5,14.50, 05/21/10,15:45,23.7,23.5,22.7,74.7,74.2,72.8,-.3,-1.1,17.5,63.6,70.0,29.08,984.9,.57,399.6,.0,.00,211,217,225,209,216,225,2.0,2.6,3.7,4.4,5.7,8.2,4.1,5.5,8.2,8.0,10.8,11.2,.10,29.4,20.2,2434952.0,.0186,.0130,21.6,14.71, 05/21/10,16:00,23.8,23.6,22.8,74.9,74.5,73.1,-.2,-1.0,17.8,64.0,70.5,29.08,984.8,.55,380.1,.0,.00,215,219,232,212,219,231,2.0,2.4,3.1,4.4,5.5,6.8,4.1,5.2,6.6,9.8,14.0,16.3,.10,29.6,20.5,2434662.0,.0187,.0132,21.6,14.92, 05/21/10,16:15,23.7,23.5,22.7,74.6,74.3,72.9,-.2,-.9,18.0,64.4,72.1,29.08,984.8,.31,219.2,.0,.00,220,233,235,223,233,235,2.3,2.9,4.5,5.1,6.5,10.2,4.7,6.1,10.0,11.0,14.4,15.8,.10,29.4,20.7,2435035.0,.0185,.0134,21.7,15.13, 05/21/10,16:30,23.8,23.6,22.8,74.9,74.4,73.0,-.3,-1.1,18.0,64.3,71.3,29.08,984.7,.69,482.8,.0,.00,217,220,225,218,221,226,2.4,3.3,5.5,5.3,7.3,12.4,4.8,6.8,12.2,13.7,15.1,18.1,.10,29.6,20.7,2434663.0,.0187,.0133,21.8,15.09, 05/21/10,16:45,23.9,23.7,22.9,75.1,74.6,73.1,-.2,-1.1,17.6,63.6,69.2,29.07,984.5,.52,362.4,.0,.00,216,225,235,215,223,235,2.7,3.7,5.0,5.9,8.4,11.2,5.3,7.6,10.8,11.4,17.9,16.3,.10,29.8,20.2,2434442.0,.0188,.0130,21.8,14.72, 05/21/10,17:00,24.1,23.8,23.0,75.4,74.9,73.3,-.3,-1.1,17.4,63.3,67.9,29.07,984.4,.75,526.4,.0,.00,224,228,227,225,230,227,2.5,3.2,4.5,5.5,7.1,10.1,4.9,6.6,9.9,14.7,16.3,24.3,.10,30.1,20.0,2434065.0,.0190,.0129,21.9,14.58, 05/21/10,17:15,24.1,23.8,23.0,75.5,74.8,73.4,-.4,-1.1,16.6,61.8,64.1,29.07,984.3,.89,620.5,.0,.00,197,202,213,199,207,215,2.5,3.2,4.9,5.5,7.3,10.9,4.4,6.4,10.4,12.8,16.3,19.9,.10,30.2,19.0,2433959.0,.0191,.0122,21.9,13.81, 05/21/10,17:30,24.3,23.9,23.2,75.7,75.0,73.7,-.4,-1.1,16.5,61.7,63.3,29.06,984.1,.72,503.3,.0,.00,192,193,203,190,192,202,2.6,3.4,4.3,5.7,7.5,9.7,5.2,7.1,9.3,11.4,12.1,15.8,.10,30.4,18.9,2433622.0,.0192,.0122,22.0,13.76, 05/21/10,17:45,24.4,24.0,23.3,75.9,75.2,73.9,-.4,-1.1,16.3,61.4,62.2,29.06,984.1,.71,497.5,.0,.00,184,189,203,182,188,201,2.5,3.4,4.8,5.5,7.7,10.6,4.6,7.1,10.3,13.3,14.4,16.7,.10,30.7,18.7,2433304.0,.0194,.0121,22.0,13.62, 05/21/10,18:00,24.2,24.0,23.3,75.6,75.2,74.0,-.2,-.9,16.3,61.4,62.8,29.06,984.1,.54,378.4,.0,.00,216,213,209,217,215,208,2.0,2.6,3.2,4.6,5.8,7.2,3.9,5.2,6.9,12.1,12.4,16.0,.10,30.3,18.7,2433753.0,.0192,.0120,22.1,13.61, 05/21/10,18:15,24.4,23.9,23.3,75.9,75.1,74.0,-.5,-1.1,16.5,61.6,62.7,29.06,984.0,.42,294.1,.0,.00,159,177,201,159,174,200,2.5,3.1,4.5,5.7,7.0,10.1,5.2,6.6,9.8,14.7,14.4,18.5,.10,30.6,18.8,2433343.0,.0194,.0121,22.1,13.72, 05/21/10,18:30,24.3,23.9,23.2,75.7,75.1,73.8,-.4,-1.1,16.4,61.5,62.8,29.06,984.0,.51,355.3,.0,.00,184,194,205,185,194,204,2.6,3.5,4.9,5.9,7.8,11.0,5.3,7.4,10.7,13.1,14.4,17.9,.10,30.5,18.8,2433581.0,.0193,.0121,22.2,13.67, 05/21/10,18:45,24.3,23.9,23.3,75.7,75.1,74.0,-.4,-1.0,16.3,61.4,62.4,29.05,983.8,.40,278.9,.0,.00,189,194,215,187,194,214,2.3,3.0,3.9,5.2,6.7,8.8,4.8,6.3,8.6,14.4,13.1,16.5,.10,30.5,18.7,2433572.0,.0193,.0120,22.2,13.59, 05/21/10,19:00,24.1,23.9,23.3,75.4,75.1,74.0,-.2,-.8,15.3,59.6,59.3,29.05,983.7,.25,176.5,.0,.00,209,214,220,209,214,219,2.1,3.1,4.8,4.7,6.9,10.8,4.3,6.4,10.5,10.3,13.3,21.3,.10,30.2,17.6,2433984.0,.0191,.0113,22.2,12.80, 05/21/10,19:15,23.8,23.6,23.1,74.8,74.5,73.6,-.2,-.7,15.4,59.7,60.7,29.05,983.6,.24,170.3,.0,.00,208,212,216,210,211,216,1.5,2.5,3.9,3.3,5.6,8.8,2.9,5.4,8.7,8.2,12.1,14.4,.10,29.5,17.6,2434840.0,.0187,.0113,22.2,12.83, 05/21/10,19:30,23.7,23.6,23.1,74.6,74.4,73.5,-.1,-.6,15.1,59.3,60.2,29.04,983.5,.14,96.2,.0,.00,217,216,218,212,215,218,1.4,2.1,3.4,3.1,4.6,7.7,2.8,4.5,7.6,6.6,8.7,11.9,.10,29.3,17.3,2435082.0,.0185,.0112,22.2,12.65, 05/21/10,19:45,22.8,23.1,22.8,73.0,73.6,73.1,.4,.1,15.2,59.4,63.8,29.05,983.7,.06,45.3,.0,.00,248,218,218,249,218,218,.6,1.2,3.1,1.3,2.6,7.0,1.3,2.5,7.0,3.4,5.7,10.3,.10,27.8,17.4,2437184.0,.0176,.0112,22.2,12.74, 05/21/10,20:00,22.4,22.8,22.7,72.4,73.0,72.8,.4,.3,15.6,60.1,66.7,29.05,983.8,.05,34.9,.0,.00,261,205,209,270,205,209,.4,1.1,2.8,.8,2.5,6.3,.7,2.4,6.2,2.7,5.0,11.9,.10,27.2,17.8,2438018.0,.0172,.0115,22.2,13.06, 05/21/10,20:15,22.0,22.7,22.3,71.5,72.8,72.1,.7,.3,16.3,61.4,72.0,29.05,983.8,.03,18.2,.0,.00,242,203,209,245,202,209,.6,1.7,3.1,1.3,3.8,7.0,1.3,3.7,6.9,3.2,6.0,9.8,.10,26.4,18.7,2439138.0,.0167,.0120,22.2,13.70, 05/21/10,20:30,21.8,22.4,22.1,71.2,72.3,71.7,.7,.3,17.0,62.5,75.9,29.05,983.7,.00,2.9,.0,.00,232,200,212,233,200,212,.7,1.8,3.2,1.5,3.9,7.3,1.4,3.9,7.2,3.4,6.9,9.6,.10,26.1,19.4,2439616.0,.0165,.0125,22.1,14.27, 05/21/10,20:45,21.4,22.2,21.9,70.5,72.0,71.4,.8,.5,17.4,63.2,79.6,29.05,983.8,.00,-1.6,.0,.00,233,200,219,232,200,219,.9,2.1,4.0,2.1,4.7,9.0,2.0,4.6,9.0,5.5,6.9,11.7,.10,25.5,19.9,2440516.0,.0161,.0128,22.1,14.63, 05/21/10,21:00,21.1,21.9,21.7,70.1,71.4,71.1,.7,.6,17.5,63.6,81.7,29.05,983.8,.00,-2.4,.0,.00,248,212,229,250,212,229,1.0,2.0,4.0,2.2,4.5,8.8,2.1,4.4,8.8,3.2,7.1,18.3,.10,25.2,20.1,2441072.0,.0159,.0130,22.0,14.81, 05/21/10,21:15,20.9,21.7,21.6,69.7,71.0,70.9,.7,.7,17.5,63.6,82.7,29.05,983.8,.00,-2.4,.0,.00,254,222,234,254,221,234,1.0,2.2,4.7,2.2,4.8,10.6,2.1,4.7,10.5,4.1,7.6,14.4,.10,24.8,20.1,2441542.0,.0157,.0130,21.9,14.82, 05/21/10,21:30,21.2,21.4,21.2,70.1,70.6,70.2,.3,.0,17.7,63.8,82.2,29.05,983.8,.00,-.9,.0,.00,247,223,234,246,222,234,1.4,2.4,4.4,3.2,5.3,9.9,3.0,5.1,9.8,5.7,8.5,14.2,.10,25.2,20.3,2440991.0,.0159,.0131,21.8,14.94, 05/21/10,21:45,20.6,21.1,20.9,69.0,69.9,69.6,.5,.3,17.3,63.2,83.4,29.05,983.9,.00,-1.5,.0,.00,245,241,252,247,241,252,1.2,2.1,3.3,2.6,4.7,7.5,2.5,4.7,7.4,5.0,6.6,11.7,.10,24.3,19.8,2442449.0,.0153,.0128,21.8,14.63, 05/21/10,22:00,20.2,20.9,20.9,68.3,69.6,69.7,.7,.8,17.3,63.1,85.3,29.05,983.9,.00,-.8,.0,.00,240,254,252,237,254,252,.9,1.1,3.3,2.0,2.4,7.3,1.9,2.4,7.3,4.8,8.0,16.7,.10,23.7,19.8,2443369.0,.0150,.0128,21.7,14.63, 05/21/10,22:15,19.9,21.0,20.7,67.8,69.7,69.3,1.0,.8,17.4,63.2,87.1,29.05,983.9,.00,-.6,.0,.00,271,243,245,292,248,245,.1,.4,2.3,.3,1.0,5.1,.2,1.0,5.0,1.6,2.7,8.0,.10,23.3,19.9,2443992.0,.0147,.0128,21.6,14.70, 05/21/10,22:30,20.1,20.8,20.6,68.2,69.4,69.1,.7,.5,17.7,63.8,87.7,29.06,984.0,.00,-.8,.0,.00,203,173,229,335,196,229,.1,.0,2.3,.2,.1,5.2,.2,.1,5.1,1.6,.9,7.1,.10,23.6,20.3,2443541.0,.0149,.0131,21.5,14.97, 05/21/10,22:45,20.1,20.8,20.6,68.1,69.4,69.0,.7,.5,17.6,63.7,87.5,29.06,984.1,.00,-1.1,.0,.00,307,257,233,328,222,233,.3,.0,2.7,.6,.1,5.9,.5,.1,5.9,2.1,1.8,7.3,.10,23.5,20.2,2443624.0,.0149,.0130,21.4,14.91, 05/21/10,23:00,20.2,20.8,20.5,68.3,69.4,68.9,.6,.3,17.7,63.8,87.5,29.06,984.2,.00,-1.0,.0,.00,303,262,243,304,257,243,.6,.6,2.1,1.3,1.4,4.7,1.2,1.4,4.6,3.2,2.3,10.3,.10,23.7,20.3,2443377.0,.0150,.0131,21.4,14.99, 05/21/10,23:15,19.6,20.7,20.4,67.3,69.2,68.7,1.0,.8,17.5,63.6,89.7,29.06,984.2,.00,-.6,.0,.00,253,259,264,252,258,264,.8,1.3,2.6,1.9,3.0,5.9,1.8,2.9,5.8,2.7,4.4,8.9,.10,22.9,20.1,2444724.0,.0145,.0130,21.3,14.87, 05/21/10,23:30,19.7,20.5,20.3,67.5,68.8,68.6,.7,.6,17.7,63.9,90.1,29.06,984.2,.00,-.3,.0,.00,223,239,268,223,241,268,.6,1.3,3.2,1.3,2.9,7.2,1.2,2.8,7.1,2.1,5.0,8.9,.10,23.0,20.3,2444448.0,.0146,.0131,21.3,15.03, 05/21/10,23:45,19.8,20.2,20.1,67.7,68.3,68.2,.4,.3,17.7,63.9,89.5,29.07,984.4,.00,-.8,.0,.00,244,242,273,249,244,274,.5,.9,3.0,1.1,2.0,6.6,1.1,1.9,6.6,2.1,3.0,10.1,.10,23.2,20.3,2444202.0,.0146,.0131,21.2,15.02, 05/22/10,00:00,19.7,20.1,20.0,67.5,68.2,68.1,.4,.3,17.6,63.6,89.2,29.07,984.4,.00,-1.7,.0,.00,218,236,270,217,236,269,.4,.9,3.4,.9,2.0,7.7,.9,2.0,7.7,2.5,4.4,15.3,.00,23.1,20.1,2444410.0,.0146,.0130,21.2,14.89, 05/22/10,00:15,19.4,19.8,20.0,66.9,67.6,68.0,.4,.6,17.6,63.7,91.4,29.07,984.4,.00,-2.0,.0,.00,215,210,265,213,211,265,.5,1.3,4.0,1.2,2.9,8.9,1.1,2.8,8.9,2.1,3.7,10.8,.00,22.6,20.2,2445251.0,.0143,.0130,21.2,14.94, 05/22/10,00:30,19.3,19.6,19.9,66.7,67.3,67.8,.4,.6,17.7,63.8,92.5,29.07,984.4,.00,-.9,.0,.00,268,247,267,273,247,267,.4,1.3,4.6,.9,3.0,10.4,.8,2.9,10.3,2.1,4.6,14.2,.00,22.4,20.3,2445513.0,.0142,.0131,21.1,15.03, 05/22/10,00:45,19.1,19.6,19.8,66.3,67.3,67.6,.6,.7,17.6,63.7,93.3,29.07,984.3,.00,-1.0,.0,.00,215,231,262,217,232,262,.7,2.2,5.2,1.6,5.0,11.5,1.4,4.9,11.5,3.2,7.8,13.5,.00,22.1,20.2,2445963.0,.0140,.0130,21.1,14.99, 05/22/10,01:00,19.2,19.5,19.5,66.6,67.1,67.1,.3,.2,17.8,64.1,93.4,29.07,984.3,.00,-.9,.0,.00,232,238,266,230,238,266,1.2,2.8,6.0,2.6,6.2,13.4,2.5,6.1,13.4,8.0,12.4,21.5,.00,22.4,20.5,2445568.0,.0141,.0132,21.0,15.15, 05/22/10,01:15,19.4,19.5,19.4,66.9,67.0,66.9,.1,.0,17.9,64.3,93.1,29.07,984.4,.00,-.4,.0,.00,233,240,265,235,240,265,1.6,3.2,7.0,3.6,7.0,15.8,3.3,6.9,15.7,8.0,12.6,19.7,.00,22.6,20.6,2445178.0,.0143,.0133,21.0,15.25, 05/22/10,01:30,19.5,19.5,19.1,67.1,67.0,66.4,.0,-.4,18.0,64.4,93.2,29.07,984.5,.00,-1.2,.0,.00,254,252,275,252,252,274,1.5,2.6,5.1,3.4,5.9,11.4,3.2,5.7,11.3,7.3,12.4,17.6,.00,22.7,20.7,2445012.0,.0143,.0134,20.9,15.33, 05/22/10,01:45,19.4,19.3,19.0,66.9,66.8,66.2,-.1,-.4,18.0,64.3,93.5,29.08,984.7,.00,-.8,.0,.00,260,258,280,259,259,280,2.0,3.0,5.8,4.4,6.8,12.9,4.1,6.5,12.9,8.0,12.1,16.0,.00,22.6,20.7,2445217.0,.0143,.0133,20.9,15.30, 05/22/10,02:00,19.3,19.2,18.9,66.7,66.6,65.9,.0,-.4,17.9,64.2,93.8,29.08,984.7,.00,-1.5,.0,.00,261,259,282,261,260,281,1.1,2.0,4.7,2.5,4.4,10.6,2.3,4.2,10.5,8.5,9.6,21.1,.00,22.4,20.5,2445550.0,.0141,.0133,20.8,15.22, 05/22/10,02:15,18.8,18.9,18.6,65.9,66.0,65.5,.0,-.2,17.9,64.2,96.1,29.07,984.6,.00,-1.8,.0,.00,238,243,277,240,243,277,.9,2.2,4.6,2.0,4.9,10.2,1.9,4.7,10.2,6.6,8.2,14.2,.00,21.8,20.5,2446551.0,.0138,.0132,20.8,15.22, 05/22/10,02:30,18.5,18.5,18.4,65.3,65.4,65.1,.0,-.1,18.0,64.3,98.8,29.07,984.4,.00,-2.0,.0,.00,225,243,277,227,244,277,.5,1.5,4.4,1.1,3.4,9.9,1.0,3.3,9.8,2.7,6.6,13.3,.00,21.3,20.6,2447350.0,.0135,.0133,20.8,15.34, 05/22/10,02:45,18.3,18.4,18.3,65.0,65.1,64.9,.1,.0,18.0,64.5,100.3,29.07,984.3,.00,-1.6,.0,.00,225,239,271,227,239,272,.6,1.5,4.6,1.3,3.4,10.3,1.2,3.3,10.2,3.4,7.3,14.9,.00,21.1,20.7,2447757.0,.0133,.0134,20.7,15.41, 05/22/10,03:00,18.1,18.2,18.2,64.6,64.8,64.8,.1,.1,17.8,64.1,100.4,29.06,984.2,.00,-1.6,.0,.00,221,230,265,221,231,265,.7,2.1,5.2,1.6,4.6,11.7,1.5,4.5,11.6,5.3,8.7,21.3,.00,20.8,20.5,2448241.0,.0132,.0132,20.7,15.23, 05/22/10,03:15,18.2,18.3,18.1,64.7,64.9,64.6,.1,.0,17.9,64.2,100.4,29.05,983.9,.00,-1.2,.0,.00,264,225,249,270,222,249,.4,1.1,3.3,.8,2.4,7.3,.5,2.2,7.2,3.9,7.6,14.0,.00,20.9,20.6,2448108.0,.0132,.0133,20.6,15.29, 05/22/10,03:30,18.1,18.3,18.1,64.6,65.0,64.5,.2,.0,17.8,64.1,100.4,29.06,984.3,.00,-.6,.0,.00,293,271,270,292,271,270,.7,1.5,3.3,1.7,3.4,7.4,1.5,3.3,7.4,3.2,7.3,13.5,.00,20.8,20.5,2448295.0,.0132,.0132,20.5,15.22, 05/22/10,03:45,18.1,18.3,18.3,64.5,65.0,64.9,.3,.2,17.7,63.9,100.1,29.07,984.5,.00,-.4,.0,.00,229,251,259,227,251,259,.7,1.7,4.3,1.6,3.9,9.6,1.4,3.7,9.6,4.8,7.1,12.6,.00,20.8,20.3,2448404.0,.0131,.0131,20.5,15.13, 05/22/10,04:00,18.3,18.4,18.1,64.9,65.2,64.7,.2,-.1,17.6,63.8,98.2,29.07,984.5,.00,-.7,.0,.00,247,252,252,249,252,252,1.1,2.2,4.0,2.5,5.0,9.0,2.4,4.9,9.0,6.2,9.6,16.7,.00,21.0,20.2,2447881.0,.0133,.0131,20.4,15.04, 05/22/10,04:15,18.3,18.4,18.1,65.0,65.1,64.6,.1,-.2,17.4,63.4,96.5,29.07,984.5,.00,-1.2,.0,.00,247,251,254,247,252,254,1.2,2.2,4.8,2.6,4.8,10.6,2.5,4.7,10.6,6.2,9.4,14.2,.00,21.1,20.0,2447735.0,.0133,.0129,20.4,14.85, 05/22/10,04:30,18.2,18.3,18.2,64.7,64.9,64.7,.1,.0,17.3,63.1,96.5,29.07,984.4,.00,-.8,.0,.00,239,250,254,240,250,254,1.1,2.4,5.2,2.5,5.4,11.7,2.4,5.4,11.6,5.0,9.6,14.2,.00,20.9,19.8,2448106.0,.0132,.0128,20.3,14.71, 05/22/10,04:45,18.1,18.2,18.2,64.5,64.8,64.7,.2,.1,17.2,63.0,96.9,29.07,984.4,.00,-1.4,.0,.00,226,241,253,227,241,253,.9,2.1,5.0,1.9,4.7,11.1,1.8,4.6,11.1,3.7,7.1,15.3,.00,20.7,19.7,2448414.0,.0131,.0127,20.3,14.65, 05/22/10,05:00,18.1,18.3,18.2,64.6,65.0,64.7,.2,.1,17.3,63.2,97.3,29.07,984.6,.00,-.8,.0,.00,248,254,257,249,254,257,1.2,2.4,5.3,2.7,5.5,11.8,2.6,5.4,11.8,6.0,9.8,25.0,.00,20.8,19.9,2448268.0,.0132,.0128,20.2,14.76, 05/22/10,05:15,18.3,18.4,18.2,64.9,65.1,64.8,.1,.0,17.4,63.3,96.7,29.07,984.6,.00,-1.1,.0,.00,231,244,256,232,245,256,1.3,2.6,6.0,2.9,5.9,13.4,2.7,5.8,13.3,5.7,9.2,16.3,.00,21.0,19.9,2447903.0,.0133,.0129,20.2,14.82, 05/22/10,05:30,18.3,18.4,18.3,64.9,65.0,64.9,.1,.0,17.5,63.4,96.9,29.07,984.6,.00,-.7,.0,.00,233,241,253,233,241,253,1.2,2.7,5.8,2.7,6.0,13.1,2.6,5.9,13.0,6.2,8.5,15.6,.00,21.1,20.0,2447868.0,.0133,.0129,20.2,14.85, 05/22/10,05:45,18.2,18.3,18.1,64.8,64.9,64.7,.1,-.1,17.5,63.4,97.3,29.07,984.6,.00,-1.1,.0,.00,226,234,247,225,234,247,1.0,2.5,5.4,2.3,5.6,12.1,2.1,5.5,12.0,4.8,8.2,15.8,.00,21.0,20.0,2447995.0,.0133,.0129,20.1,14.87, 05/22/10,06:00,18.2,18.2,18.1,64.7,64.8,64.5,.1,-.1,17.5,63.6,98.1,29.07,984.6,.00,-.7,.0,.00,238,230,242,239,230,242,1.2,2.6,4.9,2.8,5.9,11.1,2.6,5.8,10.9,6.4,13.1,23.4,.00,20.9,20.1,2448136.0,.0132,.0130,20.1,14.94, 05/22/10,06:15,18.3,18.3,18.0,64.9,64.9,64.4,.0,-.3,17.6,63.7,97.9,29.08,984.7,.00,.6,.0,.00,244,240,255,245,240,255,1.2,2.3,4.7,2.7,5.2,10.6,2.6,5.1,10.6,4.8,7.8,13.7,.00,21.0,20.2,2447894.0,.0133,.0130,20.1,14.99, 05/22/10,06:30,18.4,18.3,18.0,65.1,65.0,64.5,.0,-.3,17.6,63.7,97.2,29.08,984.9,.00,3.1,.0,.00,231,234,255,231,234,255,1.2,2.4,5.0,2.7,5.4,11.1,2.6,5.3,11.1,5.7,7.8,14.2,.00,21.2,20.2,2447665.0,.0134,.0130,20.1,14.98, 05/22/10,06:45,18.4,18.4,18.1,65.2,65.1,64.5,.0,-.3,17.6,63.7,97.0,29.09,985.0,.02,14.3,.0,.00,235,233,252,233,232,252,1.2,2.5,4.6,2.7,5.5,10.4,2.5,5.4,10.3,6.2,9.2,14.0,.00,21.2,20.2,2447533.0,.0134,.0130,20.0,14.98, 05/22/10,07:00,18.6,18.5,18.1,65.4,65.3,64.6,-.1,-.4,17.6,63.7,96.3,29.09,985.2,.05,33.4,.0,.00,225,227,250,225,227,250,1.3,2.4,4.5,2.9,5.3,10.1,2.7,5.2,10.1,8.2,10.3,19.0,.00,21.4,20.2,2447186.0,.0135,.0130,20.0,15.01, 05/22/10,07:15,18.7,18.7,18.3,65.7,65.6,64.9,-.1,-.5,17.7,63.8,95.6,29.10,985.4,.04,26.9,.0,.00,237,236,258,238,237,258,1.6,3.1,5.6,3.7,6.9,12.5,3.4,6.8,12.4,8.0,11.0,19.0,.00,21.7,20.3,2446771.0,.0137,.0131,20.0,15.06, 05/22/10,07:30,18.9,18.8,18.3,66.0,65.8,65.0,-.1,-.5,17.8,64.0,95.3,29.10,985.5,.04,25.7,.0,.00,229,231,255,230,230,255,1.5,2.8,5.7,3.3,6.3,12.7,3.1,6.0,12.5,8.2,11.7,19.7,.00,21.9,20.4,2446408.0,.0138,.0132,20.0,15.15, 05/22/10,07:45,19.1,19.0,18.5,66.4,66.2,65.3,-.1,-.6,17.9,64.2,94.5,29.11,985.7,.08,55.0,.0,.00,221,228,239,217,227,239,2.0,2.9,5.6,4.5,6.5,12.5,4.1,6.2,12.3,10.8,12.8,19.2,.00,22.2,20.5,2445841.0,.0140,.0132,20.0,15.23, 05/22/10,08:00,19.4,19.2,18.6,66.9,66.6,65.5,-.2,-.8,17.9,64.2,92.9,29.11,985.8,.12,86.4,.0,.00,223,224,239,223,224,240,2.6,3.6,5.9,5.7,8.0,13.2,5.3,7.7,13.0,12.8,15.1,20.4,.00,22.6,20.5,2445230.0,.0142,.0132,20.0,15.20, 05/22/10,08:15,19.5,19.3,18.7,67.0,66.7,65.6,-.2,-.8,17.9,64.2,92.4,29.11,985.9,.08,57.2,.0,.00,230,230,244,228,229,245,2.0,2.9,4.7,4.5,6.6,10.5,4.1,6.3,10.4,10.1,12.1,17.2,.00,22.7,20.5,2445045.0,.0143,.0132,19.9,15.19, 05/22/10,08:30,19.6,19.4,18.8,67.3,67.0,65.8,-.2,-.8,18.0,64.3,92.3,29.12,986.0,.13,90.7,.0,.00,231,230,247,232,230,247,1.8,2.7,4.7,3.9,6.0,10.4,3.6,5.7,10.3,9.6,11.2,15.8,.00,22.9,20.7,2444744.0,.0144,.0133,19.9,15.28, 05/22/10,08:45,19.8,19.6,18.9,67.6,67.3,66.0,-.2,-.9,18.0,64.3,91.2,29.12,986.2,.16,114.3,.0,.00,227,230,248,228,231,248,2.0,2.6,4.1,4.6,5.9,9.1,4.2,5.6,9.0,10.1,11.0,12.4,.00,23.1,20.7,2444291.0,.0146,.0133,19.9,15.27, 05/22/10,09:00,19.9,19.7,19.0,67.9,67.5,66.2,-.2,-.9,18.0,64.4,90.4,29.12,986.3,.20,141.1,.0,.00,223,224,253,222,224,252,2.0,2.9,4.1,4.5,6.4,9.1,4.1,6.1,9.0,11.9,13.5,15.6,.00,23.4,20.7,2443909.0,.0147,.0133,20.0,15.28, 05/22/10,09:15,20.0,19.8,19.1,68.0,67.6,66.3,-.2,-.9,17.9,64.3,89.8,29.13,986.4,.18,126.9,.0,.00,235,231,251,236,232,251,2.1,3.5,5.1,4.7,7.7,11.5,4.4,7.6,11.4,10.3,13.5,15.6,.00,23.4,20.6,2443802.0,.0148,.0133,20.0,15.23, 05/22/10,09:30,20.2,20.0,19.2,68.3,67.9,66.6,-.2,-1.0,17.9,64.3,88.8,29.13,986.5,.29,199.0,.0,.00,234,228,256,233,229,257,2.2,3.2,4.5,5.0,7.2,10.1,4.7,6.9,10.0,9.8,11.0,13.7,.00,23.7,20.6,2443335.0,.0150,.0133,20.0,15.22, 05/22/10,09:45,20.6,20.4,19.6,69.0,68.6,67.2,-.2,-1.0,17.9,64.1,86.3,29.13,986.4,.48,337.9,.0,.00,231,227,256,229,228,256,2.4,3.0,4.2,5.3,6.7,9.5,4.8,6.4,9.3,12.1,11.9,14.0,.00,24.3,20.5,2442447.0,.0153,.0132,20.0,15.13, 05/22/10,10:00,21.0,20.8,19.9,69.8,69.4,67.8,-.2,-1.1,17.7,63.8,83.0,29.13,986.4,.49,340.1,.0,.00,224,221,245,220,221,245,2.1,2.4,3.8,4.7,5.4,8.6,4.2,5.0,8.2,13.1,13.1,17.6,.00,24.9,20.3,2441432.0,.0157,.0130,20.0,14.92, 05/22/10,10:15,21.1,20.9,20.1,70.1,69.6,68.1,-.3,-1.1,17.7,63.9,82.5,29.13,986.4,.38,264.6,.0,.00,212,220,227,211,219,227,1.8,2.3,3.4,4.1,5.1,7.5,3.8,4.8,7.4,8.5,9.4,13.5,.00,25.1,20.3,2441079.0,.0159,.0131,20.1,14.96, 05/22/10,10:30,21.4,21.2,20.3,70.6,70.1,68.6,-.3,-1.1,17.8,64.0,81.6,29.13,986.5,.44,308.5,.0,.00,203,219,231,203,219,231,1.3,1.8,2.9,2.9,4.1,6.5,2.6,3.8,6.4,6.0,8.7,10.1,.00,25.6,20.5,2440351.0,.0162,.0132,20.1,15.05, 05/22/10,10:45,22.0,21.6,21.0,71.6,70.9,69.7,-.3,-1.0,17.4,63.4,77.2,29.13,986.4,.98,684.1,.0,.00,205,205,201,199,206,202,1.8,2.2,2.6,3.9,5.0,5.9,2.9,4.3,5.6,8.7,9.8,10.1,.00,26.5,20.0,2439089.0,.0167,.0129,20.2,14.69, 05/22/10,11:00,22.5,22.3,21.4,72.5,72.1,70.5,-.3,-1.1,17.5,63.5,75.1,29.13,986.5,.63,439.4,.0,.00,219,214,216,230,219,219,1.9,2.0,2.9,4.2,4.5,6.5,3.2,3.7,6.1,11.7,11.2,17.6,.00,27.4,20.1,2437802.0,.0173,.0129,20.3,14.74, 05/22/10,11:15,22.6,22.3,21.5,72.7,72.2,70.7,-.3,-1.1,17.7,63.8,75.4,29.13,986.7,.54,376.4,.0,.00,211,219,239,210,217,239,1.7,2.0,3.1,3.8,4.6,7.0,3.5,4.3,6.9,7.6,8.9,10.1,.00,27.5,20.3,2437612.0,.0173,.0131,20.3,14.86, 05/22/10,11:30,22.8,22.4,21.8,73.1,72.4,71.2,-.4,-1.1,17.8,64.1,75.2,29.13,986.6,.89,623.1,.0,.00,180,187,205,180,189,206,1.8,1.9,2.4,4.1,4.2,5.4,3.3,3.2,4.2,8.2,8.2,9.2,.00,27.9,20.5,2437104.0,.0176,.0132,20.4,15.02, 05/22/10,11:45,23.0,22.7,22.1,73.3,72.8,71.7,-.3,-.9,17.8,64.1,74.6,29.13,986.6,.39,269.5,.0,.00,203,209,223,200,211,224,1.5,1.9,2.5,3.2,4.2,5.5,2.6,3.8,5.1,7.3,9.4,9.6,.00,28.1,20.5,2436736.0,.0177,.0132,20.5,15.02, 05/22/10,12:00,23.4,23.2,22.4,74.2,73.7,72.3,-.3,-1.0,17.4,63.4,70.6,29.13,986.5,1.03,716.7,.0,.00,219,229,227,220,228,228,1.2,1.6,2.2,2.6,3.5,5.0,2.3,3.3,4.7,5.7,7.8,16.7,.00,28.9,20.0,2435626.0,.0182,.0129,20.7,14.61, 05/22/10,12:15,24.2,23.7,22.9,75.6,74.7,73.1,-.5,-1.4,17.7,63.8,68.5,29.13,986.4,1.47,1025.6,.0,.00,191,198,219,191,197,216,2.1,2.2,2.8,4.7,5.0,6.3,4.3,4.6,5.7,10.8,10.1,10.3,.00,30.3,20.4,2433732.0,.0191,.0131,20.8,14.83, 05/22/10,12:30,24.4,23.9,23.3,75.8,75.1,73.9,-.4,-1.1,17.3,63.1,66.2,29.12,986.3,1.17,816.1,.0,.00,196,193,224,193,189,222,1.5,1.9,2.2,3.3,4.2,4.8,2.7,3.5,4.4,8.5,10.5,10.3,.00,30.6,19.8,2433437.0,.0193,.0128,20.9,14.45, 05/22/10,12:45,24.2,24.0,23.1,75.6,75.3,73.6,-.2,-1.1,17.3,63.1,66.7,29.12,986.2,.75,524.8,.0,.00,229,238,248,230,239,248,2.0,2.2,2.8,4.5,4.9,6.2,4.1,4.7,5.9,8.2,8.7,9.6,.00,30.3,19.8,2433800.0,.0191,.0128,21.0,14.43, 05/22/10,13:00,24.4,24.1,23.5,76.0,75.4,74.3,-.3,-1.0,17.4,63.4,66.6,29.12,986.1,.81,563.9,.0,.00,201,203,229,206,207,227,1.5,1.7,1.8,3.4,3.9,4.0,2.9,3.6,3.8,11.9,7.6,7.8,.00,30.7,20.1,2433225.0,.0194,.0129,21.2,14.60, 05/22/10,13:15,24.1,24.1,23.4,75.4,75.4,74.2,.0,-.7,17.3,63.2,67.3,29.11,986.0,.50,346.9,.0,.00,245,237,254,236,236,252,.9,1.2,1.7,2.1,2.6,3.8,1.8,2.4,3.6,4.8,5.0,8.5,.00,30.2,19.9,2433971.0,.0190,.0128,21.3,14.50, 05/22/10,13:30,24.9,24.7,24.0,76.9,76.5,75.2,-.2,-1.0,17.6,63.6,65.2,29.11,985.7,1.08,753.0,.0,.00,226,232,237,231,236,243,1.5,2.0,2.3,3.4,4.4,5.2,2.6,3.6,4.6,10.3,10.1,10.8,.00,31.7,20.2,2432063.0,.0200,.0130,21.5,14.68, 05/22/10,13:45,25.5,25.2,24.3,77.9,77.3,75.7,-.3,-1.2,17.3,63.2,62.2,29.10,985.5,1.10,768.5,.0,.00,227,218,240,228,225,243,1.8,2.6,2.9,4.1,5.9,6.4,3.7,5.1,6.0,9.2,11.7,10.1,.00,32.7,19.9,2430741.0,.0207,.0128,21.6,14.46, 05/22/10,14:00,25.6,25.2,24.3,78.1,77.4,75.7,-.4,-1.3,17.6,63.7,62.9,29.10,985.5,.81,563.8,.0,.00,197,200,235,197,200,235,1.6,2.5,3.4,3.6,5.5,7.5,3.3,5.0,7.3,10.5,11.4,14.4,.00,33.0,20.3,2430432.0,.0208,.0131,21.7,14.72, 05/22/10,14:15,25.6,25.4,24.5,78.1,77.7,76.2,-.2,-1.1,17.5,63.4,62.3,29.10,985.5,.79,551.0,.0,.00,239,242,262,243,250,265,2.0,2.5,3.4,4.4,5.5,7.6,3.0,4.3,6.9,9.4,11.7,12.1,.00,32.9,20.1,2430469.0,.0208,.0130,21.9,14.57, 05/22/10,14:30,25.7,25.4,24.4,78.2,77.7,76.0,-.3,-1.3,18.0,64.4,64.2,29.10,985.5,1.32,919.7,.0,.00,214,217,246,211,217,247,2.1,2.5,2.9,4.7,5.6,6.5,3.9,5.1,6.3,8.7,10.8,11.0,.00,33.1,20.8,2430282.0,.0209,.0134,22.0,15.08, 05/22/10,14:45,25.6,25.4,24.6,78.0,77.7,76.3,-.2,-1.0,18.0,64.4,64.5,29.10,985.4,.81,567.0,.0,.00,237,237,261,239,235,262,1.4,1.7,1.9,3.1,3.7,4.3,2.7,3.4,3.9,7.3,9.6,9.4,.00,32.9,20.8,2430545.0,.0208,.0134,22.2,15.05, 05/22/10,15:00,25.9,25.7,25.0,78.7,78.2,77.0,-.2,-.9,17.5,63.6,61.5,29.09,985.3,.55,385.7,.0,.00,194,211,254,200,214,246,1.0,1.3,1.6,2.2,2.8,3.6,1.6,2.1,3.3,5.3,5.5,7.3,.00,33.6,20.2,2429730.0,.0212,.0130,22.3,14.64, 05/22/10,15:15,26.4,26.1,25.4,79.5,78.9,77.7,-.3,-1.0,17.4,63.3,59.3,29.09,985.2,1.08,752.3,.0,.00,218,222,257,243,244,261,1.4,1.9,2.5,3.2,4.2,5.5,2.1,3.3,5.1,9.8,12.1,11.4,.00,34.5,20.0,2428657.0,.0218,.0129,22.5,14.48, 05/22/10,15:30,26.9,26.7,25.8,80.5,80.1,78.5,-.2,-1.1,16.1,60.9,52.7,29.09,985.1,1.25,873.3,.0,.00,249,248,260,245,247,262,1.7,2.1,2.8,3.7,4.7,6.2,3.1,4.3,5.9,8.7,8.9,11.4,.00,35.6,18.4,2427325.0,.0225,.0119,22.6,13.29, 05/22/10,15:45,27.0,26.7,25.8,80.6,80.1,78.4,-.2,-1.2,15.9,60.7,52.2,29.09,985.0,1.18,823.3,.0,.00,243,243,252,240,240,251,1.9,2.3,3.0,4.2,5.1,6.8,3.6,4.5,6.6,9.2,9.4,10.3,.00,35.7,18.3,2427217.0,.0226,.0118,22.7,13.20, 05/22/10,16:00,27.4,27.2,26.2,81.4,81.0,79.2,-.2,-1.2,15.2,59.4,48.6,29.08,984.9,1.26,880.1,.0,.00,248,247,254,251,249,257,1.9,2.4,3.2,4.2,5.4,7.1,3.6,5.0,6.6,9.4,9.8,16.3,.00,36.7,17.5,2426155.0,.0232,.0112,22.9,12.61, 05/22/10,16:15,27.1,26.8,26.0,80.7,80.3,78.9,-.2,-1.0,15.4,59.6,50.0,29.08,985.0,.75,525.5,.0,.00,276,286,277,282,288,282,1.8,2.5,3.0,4.1,5.5,6.6,3.6,5.1,6.4,9.8,11.9,13.7,.00,35.9,17.6,2427011.0,.0227,.0113,23.0,12.72, 05/22/10,16:30,27.4,27.2,26.2,81.3,80.9,79.2,-.2,-1.2,15.2,59.4,48.6,29.08,984.8,1.09,763.4,.0,.00,260,263,281,262,266,276,1.9,2.1,2.4,4.3,4.6,5.4,3.7,4.2,5.1,8.5,9.6,10.3,.00,36.6,17.5,2426242.0,.0231,.0112,23.2,12.59, 05/22/10,16:45,27.5,27.2,26.2,81.5,81.0,79.2,-.3,-1.3,15.6,60.0,49.4,29.08,984.8,1.00,694.6,.0,.00,290,293,285,294,297,286,1.4,1.7,2.4,3.2,3.9,5.4,2.5,3.5,5.0,8.9,8.5,9.4,.00,36.9,17.9,2425947.0,.0233,.0115,23.4,12.87, 05/22/10,17:00,27.1,27.0,26.2,80.8,80.6,79.2,-.1,-.9,15.3,59.6,49.8,29.08,984.8,.45,315.7,.0,.00,278,285,279,274,284,279,1.4,2.1,2.7,3.1,4.6,6.1,2.7,4.2,6.0,6.2,8.5,11.2,.00,36.0,17.6,2426936.0,.0227,.0113,23.5,12.70, 05/22/10,17:15,27.0,26.9,26.2,80.6,80.5,79.1,-.1,-.8,15.7,60.3,51.3,29.08,984.7,.85,595.2,.0,.00,241,262,268,246,260,268,1.4,1.8,2.9,3.2,3.9,6.5,2.8,3.6,6.4,7.1,7.1,8.5,.00,35.8,18.0,2427113.0,.0226,.0116,23.6,13.00, 05/22/10,17:30,27.2,27.2,26.3,81.0,81.0,79.4,.0,-.9,15.4,59.7,49.8,29.08,984.7,.58,404.2,.0,.00,250,253,253,251,254,253,1.4,2.1,2.7,3.2,4.6,6.0,2.9,4.4,5.9,7.3,9.4,8.2,.00,36.2,17.7,2426683.0,.0229,.0114,23.7,12.75, 05/22/10,17:45,27.2,27.2,26.4,80.9,81.0,79.5,.1,-.8,15.7,60.3,50.9,29.08,984.7,.74,519.1,.0,.00,251,251,253,252,252,253,1.6,2.0,3.1,3.6,4.4,7.0,3.3,4.2,6.9,7.6,8.0,9.4,.00,36.1,18.0,2426789.0,.0228,.0116,23.8,13.01, 05/22/10,18:00,27.5,27.4,26.5,81.5,81.4,79.8,-.1,-1.0,15.5,60.0,49.3,29.07,984.6,.52,365.1,.0,.00,236,240,245,233,240,243,1.6,2.0,2.6,3.7,4.5,5.9,3.3,4.2,5.7,7.1,7.6,12.1,.00,36.8,17.8,2425962.0,.0233,.0115,23.8,12.85, 05/22/10,18:15,27.1,27.1,26.4,80.8,80.8,79.5,.0,-.7,16.1,61.0,52.4,29.07,984.6,.22,154.6,.0,.00,237,237,243,237,237,243,1.4,2.0,3.1,3.2,4.5,6.9,3.0,4.4,6.8,6.4,8.0,9.8,.00,36.0,18.5,2426957.0,.0227,.0119,23.8,13.33, 05/22/10,18:30,26.6,26.8,26.4,79.8,80.2,79.4,.2,-.2,16.9,62.4,56.7,29.07,984.5,.35,243.3,.0,.00,252,251,246,251,251,246,1.0,1.6,2.8,2.3,3.6,6.2,2.1,3.5,6.2,5.0,7.1,9.2,.00,34.9,19.4,2428194.0,.0220,.0125,23.8,14.00, 05/22/10,18:45,26.3,26.7,26.3,79.3,80.0,79.4,.4,.1,17.4,63.3,59.6,29.07,984.4,.30,209.7,.0,.00,293,269,254,294,270,256,.8,1.3,2.2,1.7,3.0,4.8,1.6,2.9,4.7,3.0,4.8,6.9,.00,34.2,20.0,2428919.0,.0216,.0129,23.9,14.46, 05/22/10,19:00,26.3,26.6,26.4,79.4,79.9,79.5,.3,.0,17.0,62.6,58.0,29.07,984.3,.24,166.3,.0,.00,272,272,269,271,272,269,.9,1.4,3.1,1.9,3.2,7.0,1.9,3.1,7.0,3.7,6.2,12.6,.00,34.4,19.6,2428746.0,.0217,.0126,23.8,14.14, 05/22/10,19:15,25.5,26.4,26.3,77.9,79.5,79.4,.9,.8,17.5,63.5,63.0,29.07,984.3,.09,60.8,.0,.00,299,274,264,300,274,264,.9,1.6,2.7,1.9,3.6,6.0,1.9,3.6,6.0,2.7,5.7,8.0,.00,32.7,20.2,2430747.0,.0207,.0130,23.8,14.62, 05/22/10,19:30,24.5,26.1,26.3,76.1,78.9,79.3,1.6,1.8,18.0,64.4,68.8,29.07,984.3,.13,87.9,.0,.00,319,279,267,319,278,267,.6,1.3,2.8,1.3,3.0,6.1,1.3,3.0,6.1,2.1,4.1,7.1,.00,30.8,20.7,2433160.0,.0195,.0134,23.8,15.10, 05/22/10,19:45,24.2,25.9,26.2,75.5,78.6,79.2,1.7,2.0,18.0,64.4,69.9,29.07,984.4,.07,48.4,.0,.00,291,286,277,289,290,277,.6,.8,2.5,1.4,1.7,5.6,1.4,1.7,5.6,2.3,3.2,6.4,.00,30.3,20.7,2433843.0,.0191,.0134,23.7,15.09, 05/22/10,20:00,24.4,25.5,26.1,75.9,78.0,79.0,1.2,1.7,18.1,64.5,69.5,29.07,984.5,.04,29.6,.0,.00,297,267,275,299,279,275,.7,.4,2.3,1.5,.8,5.1,1.4,.7,5.1,2.5,4.1,10.8,.00,30.6,20.8,2433394.0,.0193,.0134,23.7,15.16, 05/22/10,20:15,23.3,26.0,25.9,73.9,78.9,78.6,2.8,2.6,18.4,65.1,76.0,29.07,984.5,.03,19.6,.0,.00,299,311,304,296,310,304,.5,1.4,2.4,1.1,3.2,5.3,1.1,3.2,5.2,1.8,4.8,6.2,.00,28.7,21.3,2436008.0,.0181,.0137,23.6,15.55, 05/22/10,20:30,23.2,24.6,26.0,73.8,76.3,78.8,1.4,2.8,19.1,66.3,79.4,29.07,984.5,.01,4.3,.0,.00,353,65,318,309,332,318,.0,.4,2.5,.0,.8,5.5,.0,.6,5.5,1.1,2.7,6.6,.00,28.5,22.1,2436197.0,.0180,.0143,23.6,16.18, 05/22/10,20:45,22.6,23.9,25.9,72.7,75.1,78.6,1.3,3.3,19.2,66.6,83.1,29.07,984.5,.00,-1.4,.0,.00,300,168,317,289,151,317,.1,.0,2.7,.3,.1,5.9,.2,.1,5.9,1.4,1.4,7.3,.00,27.5,22.3,2437567.0,.0174,.0144,23.5,16.37, 05/22/10,21:00,22.1,23.3,25.8,71.9,73.9,78.5,1.1,3.7,19.2,66.5,85.4,29.07,984.6,.00,-2.5,.0,.00,311,102,315,326,51,315,.1,.3,2.4,.2,.7,5.3,.1,.5,5.3,1.8,2.3,11.4,.00,26.7,22.3,2438692.0,.0169,.0144,23.4,16.37, 05/22/10,21:15,22.2,23.2,25.5,72.0,73.7,77.9,.9,3.3,19.1,66.3,84.2,29.08,984.7,.00,-2.2,.0,.00,316,22,305,309,21,305,.4,.6,2.6,.8,1.3,5.9,.8,1.1,5.9,2.1,2.1,7.1,.00,26.9,22.1,2438497.0,.0170,.0143,23.3,16.23, 05/22/10,21:30,21.4,22.8,25.5,70.5,73.1,77.8,1.4,4.1,18.7,65.7,86.9,29.08,984.7,.00,-2.5,.0,.00,291,21,310,286,19,310,.3,.6,2.7,.6,1.3,6.0,.6,1.2,5.9,1.6,2.3,6.6,.00,25.5,21.7,2440530.0,.0161,.0140,23.2,15.94, 05/22/10,21:45,21.1,22.2,24.9,69.9,72.0,76.9,1.2,3.9,18.9,66.0,89.4,29.08,984.8,.00,-2.0,.0,.00,289,39,314,290,34,314,.1,.2,2.0,.2,.4,4.5,.2,.4,4.4,1.6,1.6,6.2,.00,25.0,21.9,2441255.0,.0158,.0141,23.1,16.11, 05/22/10,22:00,20.7,21.9,24.4,69.2,71.5,75.9,1.2,3.7,18.7,65.7,90.7,29.08,984.9,.00,-2.3,.0,.00,291,351,305,288,15,305,.6,.1,1.6,1.2,.3,3.6,1.2,.3,3.5,2.3,1.1,5.7,.00,24.5,21.7,2442158.0,.0154,.0140,23.0,15.99, 05/22/10,22:15,20.3,21.9,24.3,68.5,71.4,75.8,1.6,4.1,18.9,66.1,94.3,29.09,985.0,.00,-2.0,.0,.00,319,286,307,309,60,307,.3,.1,1.9,.6,.1,4.2,.5,.1,4.2,2.1,1.1,5.3,.00,23.8,22.0,2443147.0,.0150,.0142,22.9,16.22, 05/22/10,22:30,20.1,21.2,24.1,68.1,70.2,75.4,1.2,4.0,19.1,66.4,96.4,29.09,985.1,.00,-2.0,.0,.00,333,68,306,283,53,306,.2,.3,2.1,.5,.7,4.7,.4,.6,4.7,1.6,2.1,5.5,.00,23.5,22.2,2443604.0,.0149,.0143,22.7,16.39, 05/22/10,22:45,19.9,20.9,23.3,67.9,69.6,73.9,.9,3.3,19.2,66.5,97.5,29.10,985.3,.00,-1.8,.0,.00,296,39,295,285,39,295,.3,.2,1.4,.7,.5,3.2,.7,.5,3.1,2.1,1.1,4.6,.00,23.4,22.3,2443922.0,.0147,.0144,22.6,16.45, 05/22/10,23:00,19.2,20.7,23.1,66.6,69.2,73.6,1.4,3.9,18.6,65.4,98.2,29.10,985.3,.00,-2.2,.0,.00,281,248,302,280,237,302,.7,.2,1.6,1.5,.4,3.6,1.5,.4,3.6,3.4,1.4,8.0,.00,22.3,21.4,2445630.0,.0141,.0138,22.5,15.89, 05/22/10,23:15,19.1,20.3,23.0,66.4,68.6,73.5,1.2,3.9,18.8,65.8,100.2,29.09,985.3,.00,-1.7,.0,.00,292,261,291,286,251,291,.5,.5,2.0,1.1,1.1,4.4,1.0,1.1,4.4,1.8,1.8,4.8,.00,22.2,21.7,2445901.0,.0140,.0140,22.4,16.11, 05/22/10,23:30,19.2,20.1,22.8,66.5,68.2,73.0,.9,3.6,18.9,66.0,100.5,29.09,985.3,.00,-1.2,.0,.00,48,56,295,34,57,295,.1,.4,1.3,.2,.9,2.8,.2,.9,2.8,1.4,2.1,4.4,.00,22.2,21.9,2445784.0,.0140,.0141,22.3,16.19, 05/22/10,23:45,19.2,19.7,22.7,66.6,67.4,72.9,.5,3.5,18.9,66.1,100.6,29.10,985.3,.00,-1.6,.0,.00,38,62,293,42,60,292,.1,.5,.8,.1,1.1,1.7,.1,1.1,1.7,1.4,1.8,2.7,.00,22.3,21.9,2445687.0,.0141,.0142,22.2,16.24, 05/23/10,00:00,18.8,19.4,22.0,65.8,66.9,71.7,.6,3.3,18.5,65.3,100.6,29.09,985.3,.00,-1.5,.0,.00,1,70,271,52,71,275,.1,.4,.7,.2,.8,1.5,.2,.8,1.4,1.1,2.1,4.1,.00,21.7,21.4,2446674.0,.0137,.0138,22.1,15.87, 05/23/10,00:15,18.9,19.2,21.8,66.1,66.6,71.3,.3,2.9,18.7,65.6,100.7,29.09,985.3,.00,-1.3,.0,.00,22,68,294,21,69,289,.5,.4,.2,1.1,1.0,.5,1.1,1.0,.5,1.6,1.6,1.1,.00,21.9,21.6,2446343.0,.0138,.0139,22.0,16.01, 05/23/10,00:30,18.8,19.0,21.7,65.9,66.2,71.1,.2,2.9,18.6,65.4,100.7,29.09,985.3,.00,-1.0,.0,.00,21,68,315,20,69,308,.5,.4,.0,1.2,.9,.0,1.2,.9,.0,1.8,1.6,.5,.00,21.8,21.4,2446600.0,.0137,.0138,21.9,15.91, 05/23/10,00:45,18.6,18.9,21.5,65.6,66.0,70.7,.3,2.8,18.4,65.1,100.8,29.09,985.3,.00,-2.0,.0,.00,25,75,27,26,77,57,.5,.5,.1,1.1,1.2,.1,1.1,1.2,.1,1.8,1.8,.9,.00,21.5,21.2,2447014.0,.0136,.0137,21.8,15.76, 05/23/10,01:00,18.6,18.7,21.4,65.4,65.7,70.5,.2,2.8,18.4,65.0,100.8,29.09,985.3,.00,-.8,.0,.00,43,66,60,41,67,58,.4,.5,.6,.9,1.1,1.3,.9,1.1,1.3,1.6,2.1,2.5,.00,21.4,21.1,2447168.0,.0135,.0136,21.7,15.70, 05/23/10,01:15,18.4,18.5,21.0,65.1,65.3,69.7,.1,2.6,18.2,64.7,100.8,29.10,985.4,.00,-.8,.0,.00,43,79,70,40,77,69,.3,.5,1.1,.7,1.2,2.5,.7,1.2,2.5,2.3,2.3,4.4,.00,21.2,20.9,2447554.0,.0134,.0135,21.6,15.56, 05/23/10,01:30,18.0,18.4,21.3,64.4,65.1,70.3,.4,3.3,17.8,64.0,100.8,29.10,985.3,.00,-1.3,.0,.00,318,84,84,302,85,85,.1,.1,1.3,.2,.3,2.8,.2,.3,2.8,1.1,1.1,4.6,.00,20.7,20.4,2448499.0,.0131,.0132,21.5,15.20, 05/23/10,01:45,17.7,18.3,21.3,63.9,64.9,70.3,.6,3.6,17.5,63.5,100.8,29.10,985.3,.00,-1.1,.0,.00,310,97,77,290,85,80,.3,.1,1.1,.6,.2,2.5,.5,.2,2.4,1.6,1.4,4.1,.00,20.3,20.0,2449240.0,.0128,.0129,21.4,14.93, 05/23/10,02:00,17.7,18.2,20.8,63.8,64.7,69.4,.5,3.1,17.5,63.5,100.8,29.09,985.3,.00,-1.3,.0,.00,39,73,69,13,75,69,.2,.4,.9,.3,1.0,2.0,.3,.9,1.9,1.4,2.5,4.6,.00,20.3,20.0,2449262.0,.0128,.0129,21.3,14.92, 05/23/10,02:15,17.4,18.1,20.7,63.3,64.6,69.3,.7,3.3,17.2,63.0,100.8,29.09,985.2,.00,-1.4,.0,.00,4,81,60,10,81,59,.1,.5,1.5,.2,1.0,3.4,.2,1.0,3.4,1.1,1.8,4.6,.00,19.9,19.7,2449920.0,.0126,.0127,21.2,14.69, 05/23/10,02:30,17.3,17.8,20.6,63.2,64.1,69.0,.5,3.2,17.2,62.9,100.9,29.09,985.1,.00,-1.2,.0,.00,355,67,56,0,72,55,.0,.4,1.5,.0,.9,3.4,.0,.9,3.4,.0,1.8,4.6,.00,19.9,19.6,2450077.0,.0125,.0126,21.1,14.63, 05/23/10,02:45,17.3,17.8,19.7,63.2,64.0,67.4,.5,2.3,17.2,62.9,100.9,29.09,985.2,.00,-.9,.0,.00,4,53,69,13,52,69,.2,.6,.9,.5,1.3,2.1,.4,1.3,2.1,1.8,2.1,3.2,.00,19.8,19.6,2450098.0,.0125,.0126,21.0,14.63, 05/23/10,03:00,17.3,17.8,19.8,63.2,64.0,67.6,.4,2.5,17.2,62.9,100.9,29.09,985.2,.00,-1.2,.0,.00,50,47,58,33,46,58,.4,.6,1.8,.9,1.3,4.0,.8,1.2,4.0,2.1,3.0,5.7,.00,19.8,19.6,2450116.0,.0125,.0126,20.9,14.63, 05/23/10,03:15,17.2,17.7,19.9,63.0,63.8,67.7,.5,2.7,17.0,62.7,100.9,29.09,985.2,.00,-.8,.0,.00,51,43,49,50,44,49,.1,.3,2.1,.2,.8,4.7,.2,.7,4.7,1.4,1.6,5.5,.00,19.7,19.5,2450424.0,.0124,.0125,20.9,14.52, 05/23/10,03:30,17.0,17.5,19.7,62.6,63.6,67.4,.5,2.7,16.8,62.3,100.9,29.09,985.2,.00,-1.3,.0,.00,350,66,36,329,83,36,.2,.1,1.7,.5,.3,3.7,.3,.3,3.7,1.6,1.1,4.8,.00,19.4,19.2,2450911.0,.0123,.0124,20.8,14.35, 05/23/10,03:45,16.8,17.3,19.2,62.2,63.2,66.5,.5,2.4,16.6,61.9,100.9,29.09,985.3,.00,-1.6,.0,.00,271,128,26,271,242,26,.6,.1,.9,1.2,.1,2.0,1.2,.1,2.0,1.8,1.1,2.7,.00,19.2,19.0,2451404.0,.0121,.0122,20.7,14.17, 05/23/10,04:00,16.5,17.3,18.7,61.7,63.1,65.7,.8,2.2,16.4,61.5,100.9,29.09,985.2,.00,-1.1,.0,.00,294,248,12,283,0,13,.1,.0,.7,.3,.0,1.5,.3,.0,1.5,1.6,.0,3.7,.00,18.8,18.7,2452039.0,.0119,.0120,20.6,13.95, 05/23/10,04:15,16.4,17.1,18.7,61.5,62.7,65.7,.7,2.3,16.3,61.3,100.9,29.09,985.2,.00,-.4,.0,.00,279,342,13,0,23,14,.0,.1,.6,.0,.3,1.4,.0,.3,1.4,.0,1.6,2.1,.00,18.7,18.5,2452296.0,.0118,.0119,20.5,13.86, 05/23/10,04:30,16.2,17.0,18.9,61.2,62.5,65.9,.7,2.6,16.1,60.9,100.9,29.09,985.3,.00,-.5,.0,.00,6,38,28,241,41,28,.0,.4,1.0,.0,.9,2.2,.0,.9,2.2,.9,1.8,2.7,.00,18.5,18.3,2452741.0,.0117,.0118,20.5,13.71, 05/23/10,04:45,16.1,16.7,18.6,61.0,62.1,65.5,.6,2.5,16.0,60.7,100.9,29.10,985.4,.00,-1.1,.0,.00,255,316,18,255,259,17,.7,.2,.1,1.7,.5,.2,1.6,.5,.2,2.5,1.6,1.4,.00,18.3,18.2,2453035.0,.0116,.0117,20.4,13.61, 05/23/10,05:00,15.7,16.5,18.6,60.3,61.8,65.6,.8,2.9,15.6,60.0,100.9,29.10,985.5,.00,-.8,.0,.00,243,244,343,243,244,342,.6,.8,.5,1.4,1.8,1.1,1.4,1.7,1.1,3.4,3.0,1.8,.00,17.9,17.7,2453966.0,.0113,.0114,20.3,13.29, 05/23/10,05:15,15.5,16.3,18.8,60.0,61.3,65.8,.7,3.3,15.4,59.7,100.9,29.10,985.5,.00,-.4,.0,.00,245,242,354,245,241,354,.9,.9,.6,1.9,2.1,1.3,1.9,2.0,1.3,2.7,3.0,1.8,.00,17.7,17.5,2454390.0,.0112,.0113,20.3,13.15, 05/23/10,05:30,15.4,16.0,18.4,59.8,60.8,65.2,.6,3.0,15.3,59.5,100.9,29.11,985.7,.00,-.6,.0,.00,249,242,353,252,242,356,.6,.6,.8,1.3,1.4,1.7,1.3,1.4,1.6,2.5,2.7,2.5,.00,17.6,17.4,2454618.0,.0111,.0112,20.2,13.08, 05/23/10,05:45,15.5,16.1,18.2,59.8,61.0,64.8,.6,2.7,15.3,59.6,100.9,29.11,985.7,.00,-.1,.0,.00,274,252,12,275,246,12,.0,.1,.9,.0,.2,2.1,.0,.2,2.1,.9,1.4,2.7,.00,17.6,17.5,2454536.0,.0111,.0112,20.1,13.10, 05/23/10,06:00,15.5,16.0,18.3,59.8,60.8,64.9,.5,2.8,15.3,59.6,101.0,29.11,985.9,.00,.0,.0,.00,307,2,27,43,56,29,.1,.1,1.5,.1,.2,3.3,.1,.2,3.3,1.1,1.4,4.6,.00,17.6,17.4,2454572.0,.0111,.0112,20.1,13.10, 05/23/10,06:15,15.7,16.0,18.3,60.2,60.8,65.0,.3,2.7,15.5,60.0,101.0,29.11,986.0,.00,2.8,.0,.00,46,56,41,43,56,41,.4,.9,2.3,.9,1.9,5.1,.9,1.9,5.1,2.1,3.2,6.0,.00,17.8,17.7,2454059.0,.0113,.0114,20.0,13.27, 05/23/10,06:30,15.8,15.9,18.0,60.5,60.7,64.5,.1,2.2,15.7,60.2,101.0,29.12,986.1,.02,10.6,.0,.00,28,63,55,28,65,54,.4,.5,1.2,.9,1.1,2.6,.9,1.1,2.6,1.8,2.5,4.8,.00,18.0,17.9,2453705.0,.0114,.0115,19.9,13.39, 05/23/10,06:45,15.8,16.0,17.5,60.5,60.8,63.5,.2,1.7,15.7,60.2,101.0,29.12,986.3,.04,25.5,.0,.00,41,67,53,34,67,52,.3,.9,1.4,.6,2.1,3.1,.6,2.1,3.1,1.6,3.7,4.8,.00,18.0,17.9,2453703.0,.0114,.0115,19.9,13.39, 05/23/10,07:00,15.8,16.1,17.8,60.5,60.9,64.1,.3,2.0,15.7,60.2,101.0,29.13,986.4,.06,43.7,.0,.00,51,69,48,0,69,48,.0,.7,1.9,.0,1.5,4.3,.0,1.5,4.3,.0,3.4,7.6,.00,18.0,17.9,2453719.0,.0114,.0115,19.8,13.39, 05/23/10,07:15,15.9,16.0,17.8,60.7,60.9,64.0,.1,1.9,15.8,60.4,101.1,29.13,986.5,.10,72.2,.0,.00,59,74,42,103,75,42,.0,.6,2.2,.1,1.3,4.9,.1,1.3,4.9,1.4,2.5,5.7,.00,18.1,18.0,2453472.0,.0114,.0115,19.8,13.47, 05/23/10,07:30,16.4,16.3,17.5,61.5,61.3,63.5,-.1,1.1,16.3,61.3,101.1,29.14,986.7,.19,131.5,.0,.00,129,100,49,124,99,48,.4,.6,1.9,.9,1.4,4.4,.9,1.3,4.3,2.5,2.5,6.0,.00,18.7,18.5,2452392.0,.0118,.0119,19.7,13.85, 05/23/10,07:45,16.9,16.7,17.2,62.4,62.1,63.0,-.2,.3,16.8,62.2,101.2,29.14,986.9,.27,186.8,.0,.00,81,81,65,82,82,66,.4,.8,1.7,1.0,1.9,3.7,.9,1.8,3.7,3.4,3.9,6.4,.00,19.3,19.1,2451154.0,.0122,.0123,19.7,14.29, 05/23/10,08:00,17.5,17.0,17.1,63.5,62.7,62.8,-.5,-.4,17.4,63.3,101.2,29.15,987.2,.34,238.8,.0,.00,89,87,75,102,88,75,.7,.9,1.7,1.5,1.9,3.9,1.4,1.9,3.8,3.4,4.4,8.7,.00,20.1,19.9,2449661.0,.0126,.0128,19.7,14.83, 05/23/10,08:15,18.2,17.4,17.4,64.8,63.3,63.3,-.8,-.9,17.8,64.0,99.1,29.16,987.4,.42,293.2,.0,.00,115,97,84,116,96,86,1.0,1.0,1.4,2.1,2.1,3.2,2.0,2.0,3.0,3.9,5.3,7.8,.00,21.0,20.4,2447971.0,.0132,.0131,19.7,15.15, 05/23/10,08:30,18.8,17.8,17.8,65.8,64.0,64.1,-1.0,-.9,16.7,62.1,89.9,29.17,987.7,.51,355.3,.0,.00,101,84,52,99,85,54,1.3,1.1,.9,2.9,2.4,2.0,2.8,2.3,1.8,5.3,5.0,5.3,.00,21.7,19.1,2446732.0,.0137,.0123,19.7,14.19, 05/23/10,08:45,19.3,18.1,18.4,66.8,64.6,65.0,-1.2,-1.0,16.3,61.4,84.4,29.17,987.8,.59,413.2,.0,.00,89,85,71,89,86,74,1.4,1.5,1.2,3.1,3.3,2.7,3.0,3.2,2.6,5.0,6.0,7.6,.00,22.5,18.6,2445364.0,.0142,.0120,19.7,13.79, 05/23/10,09:00,20.0,18.7,18.9,68.1,65.7,66.1,-1.3,-1.1,16.2,61.2,80.2,29.17,987.9,.68,471.2,.0,.00,97,90,78,96,90,78,1.3,1.5,1.3,3.0,3.3,2.9,2.9,3.2,2.8,6.6,6.2,6.0,.00,23.5,18.5,2443687.0,.0148,.0119,19.6,13.66, 05/23/10,09:15,20.8,20.3,19.6,69.4,68.6,67.3,-.5,-1.2,16.3,61.3,76.9,29.18,988.2,.75,525.5,.0,.00,94,77,64,96,79,63,1.4,1.7,1.7,3.1,3.8,3.7,2.9,3.5,3.6,5.5,6.9,6.9,.00,24.6,18.6,2441880.0,.0155,.0119,19.7,13.69, 05/23/10,09:30,21.5,21.0,20.3,70.7,69.8,68.5,-.5,-1.2,16.1,60.9,72.8,29.18,988.3,.82,574.2,.0,.00,104,92,87,103,92,87,1.5,1.6,1.2,3.3,3.6,2.6,3.1,3.3,2.4,6.4,6.6,6.2,.00,25.7,18.4,2440256.0,.0162,.0118,19.7,13.50, 05/23/10,09:45,22.2,21.6,20.8,71.9,70.8,69.5,-.6,-1.3,16.1,61.0,70.1,29.19,988.4,.89,622.4,.0,.00,104,92,80,103,93,81,1.9,2.3,1.5,4.3,5.1,3.3,4.1,4.9,3.2,7.6,7.8,6.4,.00,26.8,18.4,2438653.0,.0168,.0118,19.7,13.51, 05/23/10,10:00,22.8,22.2,21.4,73.0,72.0,70.5,-.6,-1.4,16.2,61.1,67.7,29.19,988.4,.96,668.0,.0,.00,91,74,78,93,75,78,1.6,1.9,1.5,3.5,4.2,3.3,3.3,4.0,3.2,10.5,8.5,6.6,.00,27.8,18.5,2437130.0,.0175,.0119,19.7,13.53, 05/23/10,10:15,23.3,22.8,21.9,74.0,73.1,71.4,-.5,-1.4,16.1,60.9,65.0,29.18,988.4,1.02,710.6,.0,.00,80,63,63,84,58,61,.9,1.2,1.6,2.1,2.7,3.5,1.7,2.1,3.4,6.4,6.0,8.0,.00,28.8,18.4,2435838.0,.0181,.0118,19.8,13.41, 05/23/10,10:30,23.9,23.4,22.6,75.0,74.1,72.6,-.5,-1.3,15.7,60.3,61.5,29.19,988.4,1.06,742.4,.0,.00,92,76,81,94,78,83,1.2,1.2,1.4,2.6,2.7,3.1,2.4,2.4,2.9,8.2,7.1,6.6,.00,29.8,18.0,2434488.0,.0187,.0115,19.9,13.11, 05/23/10,10:45,24.3,23.6,22.8,75.7,74.4,73.1,-.7,-1.4,15.6,60.1,59.8,29.18,988.3,1.12,780.0,.0,.00,87,79,88,88,80,90,1.3,1.5,1.0,3.0,3.3,2.3,2.9,3.2,2.2,5.7,8.7,6.2,.00,30.4,17.8,2433693.0,.0191,.0114,20.0,12.99, 05/23/10,11:00,24.7,24.3,23.7,76.5,75.7,74.7,-.4,-1.0,15.7,60.3,58.8,29.18,988.3,1.17,812.8,.0,.00,185,179,126,180,166,136,.9,.9,.5,2.0,2.0,1.2,1.4,1.3,.5,6.0,6.9,4.8,.00,31.3,18.0,2432567.0,.0197,.0116,20.2,13.11, 05/23/10,11:15,24.8,24.5,23.9,76.6,76.0,75.0,-.3,-.9,15.1,59.2,56.3,29.18,988.3,1.21,846.2,.0,.00,57,94,91,68,90,102,.7,.8,.7,1.5,1.7,1.6,.6,1.3,1.0,5.7,4.6,4.4,.00,31.3,17.3,2432490.0,.0197,.0111,20.3,12.59, 05/23/10,11:30,25.3,24.8,24.1,77.6,76.7,75.3,-.5,-1.3,15.6,60.1,56.2,29.18,988.3,1.26,875.8,.0,.00,76,67,60,86,78,67,1.8,1.8,1.6,4.0,4.0,3.7,3.4,3.4,3.2,8.5,8.5,7.8,.00,32.4,17.9,2431132.0,.0204,.0115,20.5,12.97, 05/23/10,11:45,25.8,25.3,24.4,78.4,77.5,75.9,-.5,-1.4,16.5,61.6,57.8,29.18,988.2,1.30,907.6,.0,.00,82,62,74,83,64,75,1.3,1.5,1.4,3.0,3.4,3.2,2.7,3.0,3.0,9.2,7.8,8.2,.00,33.3,18.9,2430097.0,.0209,.0121,20.7,13.68, 05/23/10,12:00,26.0,25.5,24.6,78.8,77.9,76.3,-.5,-1.4,16.5,61.7,57.3,29.18,988.2,1.33,929.6,.0,.00,51,48,42,49,44,46,1.1,1.5,1.2,2.6,3.3,2.8,1.9,2.7,2.4,7.1,7.3,6.6,.00,33.7,19.0,2429535.0,.0212,.0122,20.9,13.72, 05/23/10,12:15,26.2,25.8,24.9,79.1,78.5,76.8,-.3,-1.3,16.5,61.7,56.7,29.18,988.1,1.35,941.5,.0,.00,328,340,34,332,337,25,1.3,1.1,1.0,2.8,2.4,2.2,2.1,1.7,1.8,6.9,6.2,5.7,.00,34.0,18.9,2429155.0,.0214,.0121,21.1,13.70, 05/23/10,12:30,26.8,26.2,25.3,80.3,79.1,77.5,-.7,-1.5,17.3,63.1,57.3,29.17,988.0,1.38,960.4,.0,.00,111,103,36,110,97,37,1.5,1.4,1.3,3.4,3.1,2.9,2.3,2.0,2.0,7.6,8.2,8.2,.00,35.4,19.9,2427603.0,.0223,.0128,21.3,14.34, 05/23/10,12:45,27.1,26.4,25.6,80.7,79.6,78.2,-.6,-1.4,17.5,63.4,57.2,29.17,987.9,1.39,971.1,.0,.00,147,133,97,128,119,90,1.4,1.3,1.3,3.2,2.8,3.0,2.2,2.4,2.2,8.0,7.1,8.5,.00,35.9,20.1,2427007.0,.0226,.0129,21.5,14.51, 05/23/10,13:00,27.2,26.5,25.8,81.0,79.8,78.4,-.7,-1.5,17.4,63.4,56.6,29.17,987.8,1.39,971.5,.0,.00,115,110,78,115,110,85,1.9,2.1,1.6,4.2,4.7,3.5,3.9,4.5,3.1,11.7,8.2,6.9,.00,36.3,20.1,2426615.0,.0228,.0129,21.7,14.50, 05/23/10,13:15,27.6,26.9,26.0,81.6,80.4,78.9,-.7,-1.5,17.8,64.0,56.8,29.16,987.7,1.40,978.7,.0,.00,106,100,87,106,100,90,2.5,2.7,2.9,5.5,6.1,6.5,5.0,5.6,6.1,10.5,11.0,11.2,.00,37.0,20.6,2425800.0,.0233,.0132,21.9,14.81, 05/23/10,13:30,27.7,27.1,26.2,81.9,80.9,79.2,-.6,-1.5,17.6,63.7,55.6,29.16,987.5,1.41,981.1,.0,.00,116,110,81,111,109,77,1.8,2.0,1.7,4.1,4.5,3.8,3.7,4.0,3.1,9.4,9.4,9.4,.00,37.3,20.3,2425504.0,.0235,.0131,22.1,14.62, 05/23/10,13:45,27.9,27.4,26.5,82.3,81.4,79.8,-.5,-1.4,17.5,63.5,54.5,29.16,987.4,1.41,981.8,.0,.00,113,109,72,111,110,83,2.0,2.3,2.0,4.5,5.2,4.4,4.0,4.7,3.4,11.0,10.8,9.2,.00,37.8,20.2,2424930.0,.0238,.0130,22.3,14.51, 05/23/10,14:00,28.1,27.6,26.6,82.5,81.6,79.9,-.5,-1.5,17.3,63.1,53.4,29.15,987.3,1.41,981.1,.0,.00,126,120,112,124,121,114,2.5,2.7,2.6,5.7,6.1,5.7,5.3,5.8,5.5,16.7,18.3,11.9,.00,38.1,19.9,2424607.0,.0240,.0128,22.5,14.33, 05/23/10,14:15,28.4,27.7,27.0,83.1,81.9,80.5,-.7,-1.4,17.2,63.0,52.1,29.15,987.1,1.37,957.6,.0,.00,114,113,78,105,103,82,1.9,2.0,2.0,4.2,4.6,4.5,3.7,4.1,4.2,12.4,11.4,9.2,.00,38.8,19.8,2423812.0,.0245,.0128,22.7,14.24, 05/23/10,14:30,28.7,28.1,27.2,83.7,82.5,80.9,-.7,-1.6,17.1,62.8,50.8,29.14,987.0,1.36,950.2,.0,.00,130,114,99,113,97,93,2.0,2.0,2.1,4.5,4.5,4.7,3.4,3.4,3.9,10.5,12.4,10.1,.00,39.6,19.7,2423027.0,.0250,.0127,22.9,14.14, 05/23/10,14:45,28.8,28.2,27.3,83.9,82.8,81.2,-.6,-1.5,17.0,62.6,50.1,29.14,986.9,1.32,917.1,.0,.00,92,72,75,112,83,76,1.9,2.1,2.2,4.2,4.6,5.0,3.0,3.5,4.6,9.4,10.8,11.2,.00,39.8,19.6,2422803.0,.0251,.0126,23.1,14.02, 05/23/10,15:00,28.7,28.3,27.5,83.7,82.9,81.6,-.4,-1.2,16.8,62.3,49.9,29.14,986.8,1.30,905.7,.0,.00,56,60,69,66,70,73,1.5,1.5,1.5,3.5,3.3,3.4,2.7,2.9,3.2,9.4,10.1,10.1,.00,39.6,19.3,2423060.0,.0249,.0124,23.4,13.88, 05/23/10,15:15,29.0,28.4,27.5,84.2,83.1,81.5,-.6,-1.5,17.3,63.2,50.7,29.14,986.7,1.20,838.3,.0,.00,72,65,64,78,72,70,1.9,2.4,2.7,4.3,5.3,6.1,3.7,4.7,5.4,12.6,11.9,12.8,.00,40.2,20.0,2422405.0,.0253,.0129,23.6,14.32, 05/23/10,15:30,29.0,28.5,27.6,84.2,83.2,81.7,-.6,-1.4,16.9,62.5,49.4,29.13,986.6,1.23,855.2,.0,.00,96,97,73,92,93,72,1.8,1.8,1.8,4.0,4.1,4.0,3.6,3.7,3.4,9.8,11.0,8.9,.00,40.2,19.5,2422367.0,.0254,.0125,23.8,13.98, 05/23/10,15:45,29.3,28.7,27.9,84.7,83.7,82.3,-.5,-1.3,16.8,62.3,48.4,29.13,986.5,1.13,789.8,.0,.00,105,105,93,111,109,96,1.3,1.2,1.4,2.8,2.7,3.1,2.3,2.2,2.5,6.6,6.9,6.6,.00,40.8,19.4,2421778.0,.0257,.0125,24.0,13.87, 05/23/10,16:00,29.4,28.9,28.0,84.9,84.0,82.5,-.5,-1.4,16.5,61.7,47.1,29.13,986.4,1.16,807.5,.0,.00,152,155,119,152,146,124,1.4,1.3,1.6,3.1,2.8,3.5,2.5,2.5,3.3,9.6,8.5,8.0,.00,41.1,19.0,2421483.0,.0259,.0122,24.2,13.59, 05/23/10,16:15,29.3,29.1,28.4,84.8,84.3,83.1,-.3,-1.0,16.2,61.2,46.5,29.12,986.3,1.07,748.8,.0,.00,132,128,118,123,108,112,1.4,1.4,1.6,3.1,3.2,3.6,1.5,1.9,3.3,8.5,8.0,8.9,.00,41.0,18.7,2421629.0,.0258,.0120,24.3,13.37, 05/23/10,16:30,29.4,28.9,28.2,84.9,84.1,82.7,-.5,-1.2,16.5,61.6,46.9,29.12,986.3,.89,622.0,.0,.00,119,114,116,110,104,107,1.7,1.9,1.8,3.8,4.2,4.1,3.1,3.5,3.8,7.8,8.7,8.0,.00,41.2,18.9,2421434.0,.0260,.0122,24.5,13.56, 05/23/10,16:45,29.7,29.2,28.6,85.4,84.5,83.5,-.5,-1.0,16.3,61.3,45.7,29.12,986.2,.97,673.6,.0,.00,131,139,147,134,136,147,1.3,1.3,1.4,2.8,3.0,3.1,1.8,2.5,2.8,6.6,6.6,6.6,.00,41.8,18.7,2420845.0,.0263,.0120,24.6,13.40, 05/23/10,17:00,29.9,29.3,28.8,85.9,84.8,83.8,-.6,-1.1,16.2,61.2,44.9,29.12,986.1,.90,629.7,.0,.00,179,176,164,180,179,164,1.3,1.7,1.7,3.0,3.8,3.8,2.8,3.6,3.2,9.8,7.3,7.3,.00,42.4,18.7,2420223.0,.0267,.0120,24.7,13.33, 05/23/10,17:15,29.9,29.4,28.6,85.7,84.9,83.5,-.5,-1.2,15.7,60.2,43.5,29.12,986.1,.84,586.4,.0,.00,97,87,74,97,85,76,1.7,1.9,1.9,3.9,4.4,4.3,3.4,3.9,4.0,7.6,8.9,8.7,.00,42.2,18.0,2420379.0,.0266,.0116,24.8,12.90, 05/23/10,17:30,29.6,29.2,28.5,85.3,84.6,83.4,-.4,-1.1,15.3,59.5,43.0,29.12,986.0,.75,521.1,.0,.00,86,75,84,89,79,85,1.3,1.4,1.4,3.0,3.2,3.2,2.5,2.7,2.9,7.6,8.0,6.6,.00,41.6,17.6,2420985.0,.0263,.0113,24.9,12.57, 05/23/10,17:45,29.9,29.4,28.7,85.9,85.0,83.7,-.5,-1.2,14.9,58.9,41.3,29.11,985.9,.68,476.7,.0,.00,123,112,93,120,109,91,1.7,1.9,1.9,3.8,4.3,4.2,3.6,4.1,3.7,8.0,9.6,8.5,.00,42.4,17.2,2420178.0,.0268,.0111,24.9,12.31, 05/23/10,18:00,30.0,29.5,28.8,86.1,85.1,83.9,-.5,-1.2,14.6,58.3,40.2,29.11,985.8,.48,331.2,.0,.00,128,124,103,127,122,104,1.5,1.5,1.5,3.3,3.4,3.4,3.0,3.2,3.2,8.9,8.2,10.1,.00,42.7,16.9,2419967.0,.0269,.0108,24.9,12.04, 05/23/10,18:15,30.1,29.5,29.1,86.1,85.2,84.4,-.5,-.9,14.7,58.4,40.3,29.11,985.8,.46,321.4,.0,.00,140,142,133,135,135,128,.9,1.1,1.4,1.9,2.4,3.2,1.6,2.2,3.1,6.0,6.4,6.0,.00,42.7,16.9,2419920.0,.0269,.0109,25.0,12.09, 05/23/10,18:30,30.1,29.7,29.5,86.2,85.5,85.0,-.4,-.7,14.7,58.5,40.4,29.11,985.8,.47,331.1,.0,.00,203,180,139,201,178,137,.9,1.0,1.1,1.9,2.3,2.5,1.7,2.1,2.4,4.1,4.4,6.9,.00,42.9,17.0,2419757.0,.0271,.0109,24.9,12.16, 05/23/10,18:45,29.4,29.8,29.5,85.0,85.6,85.2,.4,.1,14.1,57.5,40.4,29.11,985.7,.39,272.7,.0,.00,253,208,155,252,209,155,1.0,1.0,1.2,2.2,2.2,2.6,2.1,2.0,2.6,3.7,4.4,4.1,.00,41.2,16.4,2421385.0,.0260,.0105,24.9,11.72, 05/23/10,19:00,28.5,29.4,29.2,83.3,84.9,84.5,.9,.7,16.1,61.0,48.5,29.10,985.6,.31,216.5,.0,.00,275,211,143,275,213,143,.8,1.0,.9,1.8,2.2,2.1,1.8,2.0,1.9,3.9,6.0,5.3,.00,39.0,18.5,2423667.0,.0246,.0119,24.9,13.32, 05/23/10,19:15,27.9,29.4,29.5,82.3,84.9,85.1,1.5,1.6,16.2,61.1,50.1,29.10,985.5,.23,163.0,.0,.00,314,235,155,314,241,177,.7,.5,.4,1.5,1.0,1.0,1.4,1.0,.9,2.3,2.3,2.7,.00,37.8,18.6,2424938.0,.0239,.0119,24.9,13.35, 05/23/10,19:30,27.3,28.6,28.8,81.1,83.5,83.8,1.3,1.5,16.3,61.4,52.5,29.10,985.6,.16,108.2,.0,.00,333,181,121,345,129,89,.7,.3,.5,1.5,.7,1.1,1.3,.1,.9,3.2,2.7,5.5,.00,36.4,18.7,2426485.0,.0230,.0120,24.8,13.49, 05/23/10,19:45,27.0,28.1,28.2,80.6,82.6,82.8,1.1,1.3,16.3,61.3,53.4,29.10,985.6,.06,39.3,.0,.00,346,48,58,347,45,58,.8,.7,1.6,1.8,1.6,3.5,1.8,1.5,3.4,3.2,3.7,6.9,.00,35.7,18.7,2427232.0,.0225,.0120,24.8,13.49, 05/23/10,20:00,26.2,27.7,28.2,79.1,81.8,82.8,1.5,2.0,16.3,61.4,56.0,29.10,985.6,.03,22.1,.0,.00,338,45,49,334,44,48,.8,.9,1.9,1.8,2.1,4.3,1.6,2.1,4.3,3.4,3.2,7.8,.00,34.1,18.7,2429142.0,.0215,.0120,24.7,13.53, 05/23/10,20:15,25.3,27.4,28.0,77.6,81.4,82.4,2.1,2.7,17.1,62.9,62.1,29.10,985.6,.02,12.9,.0,.00,336,28,39,330,27,38,.6,.8,1.7,1.4,1.7,3.8,1.2,1.7,3.7,2.3,2.7,5.0,.00,32.4,19.7,2431188.0,.0204,.0127,24.7,14.29, 05/23/10,20:30,25.0,26.6,27.9,77.1,79.8,82.2,1.5,2.8,17.1,62.8,62.9,29.10,985.6,.01,3.9,.0,.00,331,36,38,323,34,38,.4,.6,2.0,.8,1.2,4.4,.7,1.2,4.3,1.8,2.3,6.9,.00,31.9,19.7,2431807.0,.0201,.0127,24.6,14.27, 05/23/10,20:45,24.7,25.7,27.1,76.5,78.2,80.8,.9,2.4,17.2,63.0,64.5,29.10,985.6,.00,-1.6,.0,.00,5,67,47,4,67,45,.7,.7,1.3,1.5,1.6,2.9,1.5,1.6,2.8,2.7,2.7,5.5,.00,31.3,19.8,2432530.0,.0197,.0127,24.5,14.39, 05/23/10,21:00,24.2,25.1,26.6,75.5,77.2,79.9,1.0,2.5,17.2,62.9,66.5,29.10,985.6,.00,-2.3,.0,.00,354,58,47,344,57,47,.3,.4,.7,.7,.9,1.7,.6,.8,1.6,1.8,3.0,4.6,.00,30.2,19.7,2433891.0,.0191,.0127,24.4,14.34, 05/23/10,21:15,24.0,24.6,26.6,75.2,76.3,79.8,.6,2.5,17.4,63.4,68.3,29.10,985.6,.00,-2.0,.0,.00,27,64,51,24,64,50,.7,.6,1.5,1.6,1.3,3.4,1.6,1.3,3.4,2.5,2.3,5.7,.00,30.0,20.0,2434236.0,.0189,.0129,24.2,14.61, 05/23/10,21:30,23.6,24.1,26.8,74.5,75.4,80.2,.5,3.2,17.5,63.5,70.1,29.10,985.6,.00,-1.8,.0,.00,25,59,48,25,58,48,.8,.7,2.8,1.8,1.6,6.3,1.8,1.5,6.3,2.5,2.5,8.2,.00,29.2,20.1,2435211.0,.0184,.0129,24.1,14.65, 05/23/10,21:45,22.9,23.4,26.7,73.3,74.2,80.1,.5,3.8,17.6,63.7,73.6,29.11,985.7,.00,-2.2,.0,.00,31,80,41,28,81,41,.5,1.0,3.8,1.1,2.3,8.4,1.0,2.3,8.4,1.8,3.2,10.3,.00,28.1,20.2,2436804.0,.0177,.0130,24.0,14.80, 05/23/10,22:00,22.6,22.9,26.5,72.7,73.2,79.7,.3,3.9,17.9,64.3,76.5,29.11,985.8,.00,-1.9,.0,.00,22,79,34,19,79,34,.5,.9,4.2,1.1,2.1,9.3,1.0,2.1,9.3,1.8,5.5,19.7,.00,27.5,20.6,2437549.0,.0174,.0133,23.9,15.11, 05/23/10,22:15,22.4,22.6,26.6,72.4,72.6,79.9,.1,4.2,17.8,64.0,76.8,29.11,985.9,.00,-1.8,.0,.00,33,76,25,33,77,24,.3,.8,4.1,.7,1.7,9.1,.7,1.7,9.1,1.6,3.2,10.5,.00,27.2,20.5,2438030.0,.0172,.0132,23.7,14.99, 05/23/10,22:30,21.9,22.4,25.6,71.4,72.2,78.1,.5,3.7,17.7,63.8,78.7,29.12,986.0,.00,-1.9,.0,.00,36,72,37,27,75,36,.4,1.0,2.7,1.0,2.1,6.0,.9,2.1,6.0,1.8,4.1,8.2,.00,26.3,20.3,2439333.0,.0166,.0131,23.6,14.89, 05/23/10,22:45,21.6,22.0,25.4,70.9,71.6,77.8,.4,3.8,17.8,64.0,80.5,29.12,986.1,.00,-1.9,.0,.00,25,67,43,23,69,43,.6,.9,2.7,1.2,2.0,6.1,1.2,1.9,6.1,2.1,4.1,9.6,.00,25.9,20.4,2439912.0,.0163,.0132,23.5,15.02, 05/23/10,23:00,21.4,21.9,25.5,70.5,71.5,77.9,.5,4.1,17.5,63.6,80.4,29.12,986.1,.00,-2.4,.0,.00,13,71,36,13,72,37,.6,.8,3.5,1.4,1.9,7.9,1.4,1.9,7.9,2.5,4.4,16.7,.00,25.6,20.1,2440444.0,.0161,.0130,23.4,14.81, 05/23/10,23:15,21.1,21.6,25.3,69.9,70.8,77.6,.5,4.2,17.6,63.7,82.3,29.12,986.1,.00,-2.3,.0,.00,39,69,33,31,70,33,.4,.8,3.1,.8,1.9,7.0,.8,1.8,7.0,1.8,3.2,8.5,.00,25.1,20.2,2441217.0,.0158,.0130,23.2,14.87, 05/23/10,23:30,20.8,21.5,25.1,69.5,70.8,77.2,.7,4.3,17.7,63.8,84.0,29.12,986.0,.00,-1.9,.0,.00,47,76,35,28,77,35,.3,1.0,3.1,.6,2.2,6.9,.5,2.2,6.9,2.5,3.2,8.2,.00,24.7,20.3,2441788.0,.0156,.0131,23.1,14.96, 05/23/10,23:45,20.7,21.2,25.2,69.2,70.2,77.4,.5,4.5,17.5,63.5,83.8,29.11,986.0,.00,-1.9,.0,.00,3,61,28,5,68,27,.3,.5,2.8,.7,1.1,6.4,.6,1.1,6.3,1.8,3.0,8.0,.00,24.5,20.1,2442142.0,.0154,.0129,23.0,14.81, 05/24/10,00:00,20.4,20.9,24.8,68.8,69.6,76.6,.5,4.4,17.7,63.8,86.1,29.11,985.9,.00,-2.1,.0,.00,38,60,47,30,62,46,.4,.8,2.2,.9,1.8,5.0,.7,1.6,5.0,2.1,5.7,7.8,.00,24.1,20.3,2442769.0,.0152,.0131,22.9,14.98, 05/24/10,00:15,20.0,20.8,24.4,68.0,69.4,75.9,.8,4.4,17.5,63.5,87.4,29.11,985.9,.00,-2.3,.0,.00,29,58,66,29,57,66,.5,.7,1.4,1.0,1.6,3.1,1.0,1.5,3.0,2.1,3.0,3.7,.00,23.4,20.1,2443827.0,.0148,.0129,22.8,14.82, 05/24/10,00:30,19.9,20.6,24.1,67.9,69.0,75.5,.6,4.2,17.6,63.7,88.2,29.11,985.9,.00,-2.1,.0,.00,69,52,55,69,51,54,.5,1.0,2.0,1.1,2.2,4.5,1.0,2.0,4.5,2.1,2.7,7.3,.00,23.3,20.2,2443935.0,.0147,.0130,22.7,14.91, 05/24/10,00:45,19.6,20.2,23.4,67.4,68.3,74.2,.5,3.8,17.6,63.7,90.0,29.11,985.8,.00,-1.6,.0,.00,76,70,63,64,79,63,.2,.6,1.3,.5,1.3,2.8,.4,1.2,2.8,1.1,3.0,4.1,.00,22.9,20.2,2444618.0,.0145,.0130,22.6,14.95, 05/24/10,01:00,19.7,20.1,22.7,67.4,68.1,72.9,.4,3.1,17.8,64.0,90.7,29.11,985.8,.00,-1.5,.0,.00,48,65,73,41,67,74,.3,.5,1.7,.6,1.1,3.8,.5,1.1,3.8,1.4,2.1,6.6,.00,23.0,20.4,2444536.0,.0145,.0132,22.5,15.10, 05/24/10,01:15,19.3,19.9,22.5,66.7,67.9,72.5,.7,3.2,17.5,63.5,91.5,29.11,985.8,.00,-2.0,.0,.00,40,70,55,55,75,53,.1,.6,2.0,.3,1.4,4.5,.3,1.3,4.5,1.6,2.3,7.1,.00,22.4,20.1,2445536.0,.0141,.0129,22.4,14.87, 05/24/10,01:30,18.9,19.5,22.1,66.1,67.2,71.7,.6,3.1,17.6,63.6,93.7,29.11,985.7,.00,-2.1,.0,.00,40,80,52,35,83,51,.5,1.1,2.4,1.0,2.4,5.4,.8,2.4,5.4,2.1,3.4,8.7,.00,21.9,20.1,2446309.0,.0138,.0130,22.3,14.93, 05/24/10,01:45,18.9,19.6,21.8,65.9,67.3,71.3,.7,3.0,17.8,64.0,95.4,29.11,985.7,.00,-1.9,.0,.00,10,65,57,6,65,56,.4,.6,2.2,.8,1.3,4.9,.8,1.3,4.9,2.1,2.3,7.6,.00,21.8,20.4,2446498.0,.0138,.0131,22.2,15.13, 05/24/10,02:00,18.7,19.4,22.4,65.6,66.8,72.2,.7,3.7,17.8,64.1,96.6,29.11,985.7,.00,-2.0,.0,.00,25,53,46,20,48,45,.2,.5,3.6,.5,1.0,8.0,.5,1.0,7.9,1.8,3.0,10.5,.00,21.6,20.4,2446884.0,.0136,.0132,22.1,15.17, 05/24/10,02:15,18.6,19.0,22.5,65.5,66.2,72.4,.4,3.8,18.0,64.5,98.4,29.10,985.6,.00,-2.3,.0,.00,41,68,27,46,69,28,.1,.4,2.7,.1,.9,6.1,.1,.9,6.1,.9,1.6,8.2,.00,21.5,20.7,2447035.0,.0136,.0134,22.0,15.39, 05/24/10,02:30,18.4,19.0,22.2,65.2,66.2,72.0,.6,3.8,18.0,64.4,99.3,29.10,985.6,.00,-2.0,.0,.00,51,81,15,44,87,15,.1,.5,2.3,.3,1.1,5.2,.2,1.1,5.2,1.1,2.1,7.6,.00,21.2,20.7,2447514.0,.0134,.0133,21.9,15.34, 05/24/10,02:45,18.7,19.2,22.5,65.6,66.6,72.5,.5,3.8,18.1,64.6,98.4,29.10,985.5,.00,-1.6,.0,.00,38,70,19,38,72,19,.6,.6,3.2,1.4,1.4,7.1,1.4,1.4,7.0,2.3,2.5,8.5,.00,21.6,20.8,2446888.0,.0136,.0134,21.8,15.45, 05/24/10,03:00,18.0,18.9,22.4,64.4,66.1,72.3,.9,4.4,17.6,63.6,99.4,29.10,985.6,.00,-2.0,.0,.00,39,71,19,24,73,19,.5,1.1,3.0,1.1,2.4,6.7,.9,2.2,6.7,3.2,3.9,14.2,.00,20.7,20.1,2448518.0,.0131,.0130,21.7,14.99, 05/24/10,03:15,18.2,18.9,22.1,64.7,66.0,71.8,.7,3.9,17.8,64.1,100.0,29.10,985.5,.00,-1.8,.0,.00,46,77,23,39,78,23,.6,1.2,3.1,1.2,2.6,6.8,1.2,2.5,6.8,3.2,3.9,8.2,.00,20.9,20.5,2448127.0,.0132,.0132,21.6,15.22, 05/24/10,03:30,17.9,18.6,21.9,64.3,65.6,71.5,.7,4.0,17.7,63.8,100.3,29.10,985.5,.00,-1.2,.0,.00,37,71,30,29,74,30,.5,1.1,3.2,1.2,2.4,7.2,.9,2.3,7.1,2.5,4.8,9.2,.00,20.6,20.2,2448668.0,.0130,.0130,21.5,15.06, 05/24/10,03:45,18.1,18.4,21.9,64.5,65.2,71.4,.4,3.8,17.8,64.0,100.3,29.10,985.5,.00,-1.6,.0,.00,40,73,32,36,74,32,.6,.8,3.5,1.4,1.8,7.8,1.3,1.7,7.8,2.3,3.0,9.6,.00,20.8,20.4,2448347.0,.0131,.0132,21.5,15.19, 05/24/10,04:00,17.9,18.5,22.1,64.1,65.3,71.8,.6,4.2,17.6,63.6,100.2,29.10,985.5,.00,-2.2,.0,.00,63,68,30,60,71,30,.3,1.0,4.1,.6,2.3,9.1,.6,2.2,9.1,2.3,3.9,17.9,.00,20.5,20.1,2448865.0,.0129,.0130,21.4,14.97, 05/24/10,04:15,17.5,18.2,22.2,63.5,64.8,71.9,.7,4.7,17.3,63.1,100.4,29.10,985.4,.00,-1.9,.0,.00,42,75,33,24,78,32,.1,1.1,3.9,.3,2.3,8.6,.3,2.3,8.6,1.4,3.7,11.0,.00,20.1,19.7,2449658.0,.0127,.0127,21.3,14.71, 05/24/10,04:30,17.5,18.1,22.0,63.4,64.5,71.7,.6,4.6,17.2,63.0,100.4,29.10,985.4,.00,-2.1,.0,.00,335,86,35,311,81,35,.3,.6,3.4,.6,1.4,7.6,.4,1.3,7.6,1.4,2.5,9.4,.00,20.0,19.7,2449795.0,.0126,.0127,21.2,14.67, 05/24/10,04:45,17.5,17.9,21.8,63.4,64.2,71.2,.4,4.3,17.2,63.0,100.5,29.10,985.5,.00,-1.6,.0,.00,307,92,40,319,89,40,.4,.5,2.7,.9,1.2,6.0,.6,1.1,6.0,1.8,2.7,7.1,.00,20.0,19.7,2449807.0,.0126,.0127,21.1,14.68, 05/24/10,05:00,17.1,17.7,21.6,62.8,63.9,70.9,.6,4.5,16.9,62.3,100.5,29.10,985.5,.00,-2.1,.0,.00,45,67,34,42,67,35,.3,.6,2.6,.7,1.3,5.9,.6,1.3,5.8,2.1,2.7,10.3,.00,19.5,19.2,2450698.0,.0123,.0124,21.1,14.37, 05/24/10,05:15,17.4,17.6,21.1,63.2,63.6,69.9,.2,3.7,17.1,62.8,100.6,29.10,985.5,.00,-1.9,.0,.00,38,66,24,36,66,24,.7,.9,2.2,1.6,2.1,4.9,1.5,2.0,4.9,2.5,3.2,6.2,.00,19.9,19.6,2450059.0,.0125,.0126,21.0,14.60, 05/24/10,05:30,17.1,17.3,21.0,62.8,63.1,69.7,.2,3.9,16.9,62.4,100.5,29.10,985.5,.00,-1.2,.0,.00,46,83,18,38,84,18,.3,.9,3.3,.6,2.1,7.3,.6,2.1,7.3,1.6,3.0,8.9,.00,19.5,19.3,2450671.0,.0123,.0124,20.9,14.37, 05/24/10,05:45,17.0,17.2,21.1,62.6,63.0,70.1,.2,4.1,16.8,62.2,100.5,29.10,985.5,.00,-2.0,.0,.00,45,77,24,35,79,24,.4,1.0,3.5,.9,2.2,7.7,.9,2.2,7.7,2.1,3.4,9.6,.00,19.4,19.2,2450847.0,.0123,.0123,20.8,14.31, 05/24/10,06:00,16.8,17.2,21.2,62.2,62.9,70.2,.4,4.4,16.6,61.8,100.5,29.10,985.5,.00,-1.5,.0,.00,15,86,29,5,86,29,.3,1.2,3.3,.6,2.7,7.5,.5,2.7,7.5,1.6,6.9,16.5,.00,19.2,18.9,2451376.0,.0121,.0122,20.8,14.13, 05/24/10,06:15,16.6,17.2,20.7,61.9,62.9,69.2,.5,4.1,16.4,61.5,100.6,29.10,985.6,.00,1.0,.0,.00,303,87,36,303,86,36,.5,.6,2.4,1.1,1.4,5.3,1.1,1.4,5.3,1.6,2.5,6.9,.00,18.9,18.7,2451828.0,.0120,.0120,20.7,13.97, 05/24/10,06:30,16.3,17.1,20.6,61.4,62.8,69.0,.8,4.2,16.1,61.0,100.6,29.11,985.7,.01,10.0,.0,.00,332,61,33,335,56,33,.2,.3,2.3,.4,.7,5.2,.4,.6,5.2,1.1,1.6,7.3,.00,18.6,18.4,2452505.0,.0117,.0118,20.6,13.74, 05/24/10,06:45,16.6,17.2,20.5,61.8,62.9,69.0,.6,4.0,16.4,61.5,100.7,29.11,985.8,.03,21.7,.0,.00,359,42,32,4,42,32,.2,.5,2.7,.4,1.0,6.0,.3,1.0,6.0,1.1,1.8,7.6,.00,18.9,18.7,2451940.0,.0119,.0120,20.6,13.95, 05/24/10,07:00,16.6,17.0,20.7,61.9,62.6,69.2,.4,4.1,16.4,61.5,100.7,29.11,986.0,.05,35.4,.0,.00,8,62,37,2,63,37,.3,.6,3.2,.7,1.4,7.2,.6,1.4,7.2,1.4,2.7,13.3,.00,18.9,18.7,2451873.0,.0119,.0120,20.5,13.97, 05/24/10,07:15,17.0,17.1,20.2,62.7,62.8,68.3,.1,3.1,16.7,62.0,99.7,29.12,986.1,.10,69.3,.0,.00,69,68,50,72,70,49,.3,.8,2.5,.6,1.8,5.5,.6,1.7,5.5,2.7,3.9,8.2,.00,19.5,19.0,2450827.0,.0123,.0122,20.4,14.20, 05/24/10,07:30,17.5,17.6,19.2,63.4,63.7,66.6,.1,1.7,15.6,60.1,90.5,29.12,986.2,.19,130.8,.0,.00,116,76,57,120,75,56,.1,.6,1.7,.3,1.4,3.7,.2,1.3,3.7,1.8,2.7,6.2,.00,20.0,17.8,2449796.0,.0126,.0114,20.4,13.25, 05/24/10,07:45,18.2,18.2,18.8,64.8,64.8,65.9,.0,.6,15.6,60.0,86.0,29.12,986.3,.24,167.8,.0,.00,102,75,57,99,74,56,.4,.7,1.9,.9,1.6,4.3,.8,1.5,4.3,2.3,2.7,9.6,.00,21.0,17.7,2447951.0,.0132,.0114,20.3,13.18, 05/24/10,08:00,19.2,19.0,18.8,66.5,66.2,65.8,-.2,-.4,15.7,60.3,82.0,29.13,986.3,.33,228.7,.0,.00,77,83,67,113,82,65,.4,.7,2.6,.8,1.7,5.7,.7,1.5,5.6,3.2,5.0,11.2,.00,22.3,18.0,2445703.0,.0141,.0115,20.3,13.30, 05/24/10,08:15,20.1,19.7,19.4,68.1,67.5,66.9,-.3,-.7,15.9,60.5,78.2,29.13,986.5,.43,298.8,.0,.00,93,79,74,93,79,73,1.4,1.6,2.7,3.0,3.5,6.0,2.9,3.4,5.9,6.2,6.6,10.1,.00,23.5,18.1,2443606.0,.0148,.0116,20.2,13.36, 05/24/10,08:30,20.7,20.4,19.8,69.3,68.8,67.7,-.3,-.9,15.9,60.7,75.6,29.14,986.7,.51,357.9,.0,.00,66,65,71,76,66,70,1.0,1.3,2.3,2.3,2.9,5.1,1.9,2.7,5.1,6.4,8.0,8.9,.00,24.5,18.2,2442089.0,.0154,.0117,20.2,13.39, 05/24/10,08:45,21.5,21.2,20.5,70.8,70.1,68.9,-.4,-1.1,15.9,60.6,71.7,29.14,986.8,.59,414.5,.0,.00,77,65,64,83,68,64,1.5,1.6,2.4,3.3,3.6,5.4,3.0,3.4,5.3,7.6,8.5,10.5,.00,25.8,18.1,2440126.0,.0162,.0116,20.2,13.33, 05/24/10,09:00,22.4,21.9,21.2,72.4,71.5,70.1,-.5,-1.2,16.2,61.1,69.2,29.14,987.0,.68,472.1,.0,.00,82,66,58,85,67,57,1.8,2.2,3.5,4.1,4.8,7.9,3.9,4.6,7.8,11.0,9.8,16.5,.00,27.2,18.5,2438044.0,.0171,.0119,20.2,13.54, 05/24/10,09:15,23.0,22.4,21.6,73.4,72.4,70.9,-.5,-1.4,16.1,60.9,66.4,29.15,987.0,.75,524.3,.0,.00,91,74,52,91,75,51,2.6,2.6,3.0,5.8,5.7,6.7,5.6,5.5,6.5,11.9,9.8,11.7,.00,28.2,18.3,2436680.0,.0177,.0118,20.2,13.42, 05/24/10,09:30,23.5,22.9,22.0,74.3,73.3,71.6,-.6,-1.5,16.0,60.8,64.2,29.15,987.0,.83,575.6,.0,.00,83,71,63,86,72,62,2.4,2.5,3.0,5.3,5.6,6.6,4.8,5.3,6.5,12.1,10.3,12.6,.00,29.0,18.3,2435509.0,.0183,.0117,20.2,13.35, 05/24/10,09:45,23.6,23.1,22.2,74.5,73.6,71.9,-.5,-1.4,15.7,60.2,62.5,29.15,987.0,.89,621.4,.0,.00,78,67,63,83,68,62,2.4,2.7,2.9,5.4,5.9,6.5,5.0,5.7,6.4,12.8,11.4,11.7,.00,29.2,17.9,2435212.0,.0184,.0115,20.2,13.09, 05/24/10,10:00,23.7,23.0,22.3,74.6,73.4,72.2,-.7,-1.3,15.5,60.0,61.7,29.15,987.1,.96,666.4,.0,.00,89,84,76,88,84,77,4.0,4.3,3.3,8.9,9.5,7.3,8.8,9.4,7.2,13.7,13.5,13.3,.00,29.3,17.8,2435103.0,.0185,.0114,20.3,12.96, 05/24/10,10:15,24.0,23.4,22.4,75.2,74.0,72.4,-.7,-1.6,16.0,60.8,62.2,29.15,987.2,1.01,706.2,.0,.00,86,74,74,88,75,75,2.8,3.2,2.7,6.2,7.1,6.1,5.9,6.8,6.0,13.5,13.7,11.0,.00,30.0,18.3,2434233.0,.0189,.0117,20.4,13.33, 05/24/10,10:30,24.2,23.5,22.7,75.6,74.3,72.8,-.7,-1.6,15.9,60.7,61.1,29.15,987.2,1.06,740.8,.0,.00,89,77,76,89,78,77,3.3,3.5,2.7,7.3,7.8,6.0,7.1,7.7,5.8,12.6,12.4,11.7,.00,30.4,18.2,2433717.0,.0191,.0117,20.5,13.27, 05/24/10,10:45,24.6,24.0,23.1,76.3,75.2,73.6,-.6,-1.5,16.2,61.2,61.1,29.15,987.1,1.12,778.4,.0,.00,88,75,71,89,78,72,2.8,2.8,2.6,6.3,6.2,5.7,6.1,5.9,5.5,13.5,11.7,10.5,.00,31.0,18.6,2432887.0,.0195,.0119,20.6,13.51, 05/24/10,11:00,25.0,24.3,23.5,76.9,75.8,74.3,-.7,-1.5,16.5,61.8,60.9,29.15,987.0,1.17,813.2,.0,.00,84,74,70,86,76,67,2.7,3.0,3.1,6.0,6.7,6.9,5.5,6.2,6.3,14.0,13.7,12.6,.00,31.7,19.0,2431992.0,.0200,.0122,20.7,13.77, 05/24/10,11:15,25.5,24.8,23.8,77.8,76.6,74.8,-.7,-1.7,16.4,61.5,58.7,29.15,987.1,1.21,843.6,.0,.00,86,74,59,88,77,58,3.0,3.3,3.3,6.6,7.5,7.4,6.3,7.1,7.0,13.7,16.3,13.3,.00,32.6,18.8,2430841.0,.0206,.0121,20.9,13.64, 05/24/10,11:30,25.7,24.9,24.0,78.3,76.9,75.2,-.8,-1.8,16.2,61.2,57.1,29.15,987.2,1.25,874.5,.0,.00,81,72,63,83,72,63,2.8,3.3,3.2,6.2,7.4,7.1,5.9,7.2,7.0,13.1,13.7,15.8,.00,33.2,18.6,2430164.0,.0209,.0119,21.0,13.47, 05/24/10,11:45,26.0,25.1,24.4,78.7,77.2,75.9,-.8,-1.6,16.1,61.0,56.0,29.15,987.2,1.29,901.5,.0,.00,92,83,68,91,84,68,3.6,4.1,3.5,8.1,9.2,7.7,7.9,9.0,7.5,15.1,17.2,14.7,.00,33.6,18.5,2429654.0,.0212,.0119,21.2,13.37, 05/24/10,12:00,26.2,25.5,24.5,79.1,77.8,76.1,-.7,-1.7,16.6,61.8,56.9,29.15,987.2,1.33,925.9,.0,.00,93,80,66,94,82,67,3.5,3.4,3.2,7.8,7.6,7.2,7.5,7.3,7.0,21.1,22.9,16.9,.00,34.1,19.0,2429135.0,.0215,.0122,21.3,13.75, 05/24/10,12:15,26.3,25.6,24.7,79.4,78.1,76.5,-.7,-1.6,16.7,62.1,56.9,29.15,987.1,1.34,937.1,.0,.00,87,75,63,88,79,63,2.8,3.0,3.5,6.2,6.6,7.7,5.7,6.1,7.2,13.3,14.0,14.0,.00,34.4,19.2,2428767.0,.0217,.0123,21.5,13.88, 05/24/10,12:30,26.7,25.9,24.9,80.0,78.7,76.9,-.7,-1.7,16.6,61.9,55.5,29.15,987.1,1.38,962.7,.0,.00,73,63,46,81,62,44,2.1,2.9,3.1,4.8,6.4,6.8,3.2,5.0,6.3,10.3,12.1,12.4,.00,35.1,19.1,2427979.0,.0221,.0123,21.7,13.78, 05/24/10,12:45,26.9,26.3,25.3,80.4,79.4,77.6,-.6,-1.6,16.3,61.3,53.4,29.14,987.0,1.35,939.8,.0,.00,71,60,47,74,59,47,2.0,2.7,3.5,4.5,6.1,7.9,3.3,5.2,7.4,11.2,13.3,13.1,.00,35.6,18.7,2427386.0,.0224,.0120,21.9,13.46, 05/24/10,13:00,27.0,26.4,25.3,80.6,79.6,77.6,-.6,-1.7,16.4,61.6,53.7,29.14,986.9,1.02,711.9,.0,.00,57,47,46,61,45,45,1.7,2.8,4.4,3.8,6.3,9.8,2.9,5.8,9.6,10.3,14.9,16.3,.00,35.8,18.8,2427122.0,.0226,.0121,22.0,13.60, 05/24/10,13:15,27.4,26.6,25.7,81.3,79.8,78.2,-.8,-1.7,15.9,60.5,50.6,29.14,986.7,1.51,1052.6,.0,.00,71,61,57,77,68,59,2.6,3.4,3.8,5.8,7.7,8.4,4.7,6.8,8.0,14.4,17.2,17.6,.00,36.6,18.2,2426217.0,.0231,.0117,22.2,13.11, 05/24/10,13:30,27.4,26.7,25.8,81.4,80.0,78.5,-.8,-1.6,15.7,60.3,50.1,29.13,986.5,1.37,952.7,.0,.00,80,78,68,84,77,68,2.9,3.7,3.6,6.5,8.3,8.1,5.7,7.8,7.7,13.7,16.0,15.8,.00,36.7,18.1,2426127.0,.0231,.0116,22.4,13.02, 05/24/10,13:45,27.7,27.1,26.1,81.8,80.7,78.9,-.6,-1.6,16.1,60.9,50.5,29.13,986.4,1.14,797.5,.0,.00,80,57,50,77,58,47,2.3,3.4,4.4,5.2,7.5,9.9,4.4,6.6,9.4,13.3,14.9,15.3,.00,37.2,18.4,2425568.0,.0235,.0118,22.6,13.28, 05/24/10,14:00,27.6,27.0,25.9,81.7,80.6,78.7,-.6,-1.7,16.2,61.2,51.3,29.12,986.3,1.30,903.6,.0,.00,60,45,40,61,42,38,2.3,3.4,4.7,5.2,7.6,10.6,4.0,6.8,10.4,17.2,19.9,23.6,.00,37.1,18.7,2425711.0,.0234,.0120,22.8,13.44, 05/24/10,14:15,27.6,27.1,26.2,81.7,80.8,79.1,-.5,-1.4,15.6,60.1,49.2,29.12,986.2,1.01,702.8,.0,.00,52,35,43,39,31,40,1.5,2.9,4.0,3.4,6.4,8.9,2.3,5.8,8.5,11.9,16.3,15.6,.00,37.1,17.9,2425662.0,.0234,.0115,23.0,12.92, 05/24/10,14:30,28.0,27.5,26.2,82.5,81.4,79.2,-.6,-1.8,15.8,60.5,48.7,29.12,986.0,1.39,967.0,.0,.00,52,44,37,54,44,38,1.5,2.6,4.4,3.3,5.7,9.8,2.5,5.3,9.6,7.3,13.3,18.3,.00,38.0,18.2,2424693.0,.0240,.0117,23.2,13.06, 05/24/10,14:45,28.0,27.3,26.2,82.4,81.2,79.2,-.7,-1.8,15.3,59.5,47.2,29.11,985.8,1.33,927.5,.0,.00,55,47,40,59,46,40,2.1,3.9,4.9,4.8,8.6,10.8,3.8,8.2,10.7,11.7,15.3,16.3,.00,37.9,17.6,2424818.0,.0239,.0113,23.3,12.64, 05/24/10,15:00,28.3,27.6,26.5,83.0,81.6,79.7,-.8,-1.8,15.1,59.2,45.7,29.10,985.6,1.30,903.7,.0,.00,81,68,56,82,70,55,2.7,3.3,3.6,6.1,7.3,8.0,5.6,6.8,7.9,17.4,14.9,16.3,.00,38.7,17.4,2424015.0,.0244,.0111,23.5,12.47, 05/24/10,15:15,28.5,27.7,26.7,83.2,81.9,80.0,-.8,-1.8,15.2,59.3,45.6,29.10,985.4,1.28,889.6,.0,.00,78,64,52,83,67,50,2.9,3.6,3.9,6.5,8.1,8.8,5.8,7.6,8.5,15.1,17.6,18.3,.00,39.0,17.5,2423672.0,.0246,.0112,23.7,12.55, 05/24/10,15:30,28.7,27.8,26.8,83.7,82.1,80.2,-.9,-2.0,15.0,58.9,44.4,29.09,985.2,1.24,867.0,.0,.00,68,40,40,61,41,39,1.4,3.0,4.8,3.1,6.6,10.8,2.1,6.1,10.6,11.0,14.2,16.5,.00,39.5,17.2,2423103.0,.0250,.0111,23.9,12.36, 05/24/10,15:45,28.9,28.2,27.1,84.0,82.7,80.7,-.7,-1.8,15.0,59.0,43.9,29.08,984.9,1.18,821.8,.0,.00,81,53,44,84,53,42,2.1,2.5,3.5,4.7,5.6,7.9,4.1,4.9,7.6,10.1,14.4,16.3,.00,39.9,17.2,2422691.0,.0252,.0111,24.1,12.36, 05/24/10,16:00,28.8,28.1,27.1,83.8,82.5,80.7,-.7,-1.7,14.5,58.1,42.9,29.08,984.7,1.13,789.8,.0,.00,65,59,50,78,62,47,2.8,3.9,4.6,6.3,8.8,10.2,5.5,7.8,9.7,16.3,17.9,17.4,.00,39.6,16.7,2422976.0,.0250,.0108,24.3,12.01, 05/24/10,16:15,28.6,27.9,27.0,83.5,82.3,80.6,-.7,-1.6,14.4,57.9,43.0,29.07,984.6,1.09,756.8,.0,.00,66,56,47,73,55,46,1.9,3.3,3.9,4.3,7.5,8.7,3.6,7.0,8.6,11.7,15.3,14.0,.00,39.3,16.6,2423364.0,.0248,.0107,24.5,11.90, 05/24/10,16:30,28.7,28.1,27.0,83.6,82.6,80.7,-.6,-1.6,14.4,58.0,42.9,29.07,984.6,1.04,722.1,.0,.00,42,42,36,46,41,36,1.5,3.5,5.3,3.3,7.9,11.9,2.6,7.5,11.8,9.8,14.9,16.5,.00,39.5,16.6,2423177.0,.0249,.0107,24.6,11.94, 05/24/10,16:45,28.8,28.1,27.2,83.8,82.6,80.9,-.6,-1.6,13.9,57.0,41.2,29.07,984.6,.99,687.0,.0,.00,50,44,41,53,41,40,1.7,3.4,4.6,3.8,7.6,10.4,2.7,7.2,10.2,10.1,15.3,17.2,.00,39.6,16.1,2422979.0,.0250,.0103,24.7,11.53, 05/24/10,17:00,28.8,28.3,27.4,83.8,82.9,81.3,-.5,-1.4,12.9,55.2,38.5,29.07,984.6,.94,657.2,.0,.00,81,63,51,80,64,49,2.6,3.3,4.0,5.8,7.4,8.9,5.4,6.8,8.6,15.1,17.6,17.6,.00,39.7,15.1,2422905.0,.0251,.0097,24.8,10.81, 05/24/10,17:15,28.9,28.4,27.6,84.1,83.1,81.6,-.5,-1.4,12.7,54.9,37.9,29.07,984.4,.91,635.7,.0,.00,78,63,56,80,65,55,2.6,3.5,4.1,5.9,7.8,9.2,5.4,7.3,9.0,14.2,15.3,16.7,.00,40.0,14.9,2422579.0,.0253,.0096,24.9,10.71, 05/24/10,17:30,28.8,28.4,27.5,83.9,83.1,81.5,-.4,-1.3,13.3,56.0,39.6,29.07,984.4,.74,513.3,.0,.00,77,52,45,79,50,43,1.7,2.6,4.4,3.8,5.9,9.9,3.3,5.4,9.7,9.8,17.2,17.4,.00,39.8,15.5,2422839.0,.0251,.0100,25.0,11.12, 05/24/10,17:45,28.7,28.4,27.5,83.7,83.1,81.5,-.4,-1.2,13.0,55.3,38.9,29.07,984.3,.71,495.7,.0,.00,71,65,55,76,67,55,2.4,3.4,4.0,5.4,7.6,9.0,4.8,7.1,8.7,13.1,14.9,14.9,.00,39.6,15.2,2423013.0,.0250,.0097,25.0,10.88, 05/24/10,18:00,28.6,28.3,27.5,83.5,82.9,81.5,-.3,-1.2,12.7,54.9,38.6,29.07,984.3,.47,328.0,.0,.00,79,69,58,81,70,58,2.4,3.1,3.6,5.3,6.9,8.1,4.8,6.5,7.9,11.2,13.5,21.1,.00,39.3,14.9,2423311.0,.0248,.0096,25.0,10.72, 05/24/10,18:15,28.6,28.3,27.6,83.5,83.0,81.6,-.3,-1.1,12.7,54.8,38.3,29.07,984.3,.50,345.3,.0,.00,80,72,61,83,75,60,3.0,3.8,3.6,6.6,8.5,8.1,6.3,8.2,7.9,16.3,17.9,15.1,.00,39.3,14.9,2423301.0,.0249,.0095,25.0,10.66, 05/24/10,18:30,28.4,28.2,27.5,83.1,82.7,81.5,-.3,-.9,12.8,55.0,39.1,29.07,984.3,.49,345.1,.0,.00,63,54,56,72,57,55,1.7,2.7,3.8,3.8,6.0,8.4,3.3,5.4,8.2,16.3,15.3,18.5,.00,38.8,14.9,2423814.0,.0245,.0096,25.0,10.74, 05/24/10,18:45,28.2,27.9,27.3,82.7,82.3,81.1,-.2,-.9,12.7,54.9,39.6,29.06,984.3,.43,298.7,.0,.00,56,46,50,50,45,49,1.1,2.2,3.5,2.5,4.9,7.9,1.9,4.5,7.8,8.2,11.2,16.9,.00,38.3,14.9,2424421.0,.0242,.0096,25.0,10.73, 05/24/10,19:00,27.9,27.7,27.1,82.3,81.9,80.7,-.2,-.8,13.5,56.3,42.3,29.06,984.3,.35,247.2,.0,.00,52,36,43,34,37,43,.9,2.2,3.7,2.1,5.0,8.2,1.6,4.7,8.1,7.1,10.1,14.4,.00,37.7,15.7,2424980.0,.0239,.0101,24.9,11.29, 05/24/10,19:15,27.4,27.4,27.0,81.3,81.4,80.6,.0,-.4,14.5,58.1,46.4,29.07,984.4,.19,134.1,.0,.00,49,49,57,59,51,57,.9,2.3,3.3,2.0,5.1,7.5,1.6,4.6,7.1,8.2,9.4,14.4,.00,36.6,16.7,2426195.0,.0231,.0107,24.9,12.04, 05/24/10,19:30,27.3,27.5,26.9,81.1,81.5,80.4,.2,-.4,15.0,59.1,48.3,29.07,984.5,.14,97.0,.0,.00,67,82,77,81,84,78,1.7,2.9,3.5,3.8,6.5,7.8,3.2,6.3,7.8,11.2,12.6,12.8,.00,36.4,17.3,2426454.0,.0230,.0111,24.8,12.46, 05/24/10,19:45,26.9,27.1,26.7,80.4,80.7,80.1,.2,-.2,15.4,59.8,50.8,29.07,984.5,.07,46.3,.0,.00,48,82,78,48,83,79,.8,1.5,2.8,1.7,3.3,6.2,1.4,3.2,6.1,6.4,9.2,11.4,.00,35.5,17.7,2427472.0,.0224,.0114,24.8,12.77, 05/24/10,20:00,25.7,26.4,26.3,78.2,79.5,79.4,.7,.7,16.0,60.8,56.4,29.07,984.6,.03,23.3,.0,.00,348,88,82,355,91,83,.6,.8,2.7,1.3,1.9,6.1,1.1,1.7,6.0,3.0,5.0,17.2,.00,33.1,18.3,2430272.0,.0209,.0118,24.7,13.27, 05/24/10,20:15,25.2,25.9,26.0,77.3,78.7,78.8,.8,.9,16.9,62.3,61.5,29.07,984.5,.02,11.8,.0,.00,357,81,88,3,82,89,.6,.7,2.7,1.4,1.6,6.0,1.3,1.5,5.9,2.7,3.7,8.7,.00,32.1,19.3,2431522.0,.0203,.0125,24.7,14.04, 05/24/10,20:30,24.3,25.6,25.8,75.8,78.1,78.4,1.3,1.5,16.8,62.3,64.3,29.07,984.6,.00,2.6,.0,.00,327,41,96,326,40,96,.7,.9,2.2,1.7,2.1,4.9,1.5,2.1,4.9,2.3,3.4,7.6,.00,30.5,19.3,2433484.0,.0193,.0124,24.6,14.02, 05/24/10,20:45,23.6,25.0,25.7,74.4,77.0,78.2,1.4,2.1,17.0,62.6,68.2,29.08,984.7,.00,-2.0,.0,.00,298,44,87,296,44,85,.9,1.0,2.3,2.0,2.2,5.1,.8,1.5,5.0,4.1,3.9,8.5,.00,29.2,19.5,2435298.0,.0184,.0126,24.5,14.22, 05/24/10,21:00,23.7,24.4,24.5,74.6,76.0,76.0,.7,.8,17.7,63.8,70.7,29.08,984.9,.00,-1.6,.0,.00,207,199,189,207,198,189,1.8,3.0,4.5,3.9,6.7,10.1,3.6,6.5,10.0,8.9,12.4,14.2,.00,29.4,20.3,2435058.0,.0185,.0131,24.4,14.83, 05/24/10,21:15,23.7,23.8,23.8,74.7,74.8,74.9,.0,.1,17.6,63.6,69.9,29.09,985.0,.00,-2.0,.0,.00,255,226,191,252,221,191,.8,1.2,3.3,1.9,2.7,7.5,1.6,2.5,7.4,4.1,5.5,10.3,.00,29.5,20.2,2434897.0,.0186,.0130,24.3,14.73, 05/24/10,21:30,22.9,23.5,23.7,73.2,74.4,74.6,.7,.8,17.4,63.4,73.0,29.09,985.1,.00,-2.2,.0,.00,270,202,197,270,201,197,.7,1.4,3.4,1.6,3.1,7.5,1.5,3.0,7.5,2.3,5.5,10.5,.00,28.0,20.0,2436910.0,.0177,.0129,24.1,14.65, 05/24/10,21:45,22.6,23.2,23.5,72.6,73.7,74.2,.6,.9,17.7,63.8,75.6,29.09,985.1,.00,-2.1,.0,.00,307,217,193,305,214,193,.5,.9,3.3,1.2,2.1,7.4,1.1,2.0,7.3,2.5,4.1,8.7,.00,27.5,20.3,2437663.0,.0173,.0131,24.0,14.88, 05/24/10,22:00,22.0,23.1,23.3,71.6,73.5,73.9,1.1,1.3,17.7,63.8,78.2,29.09,985.2,.00,-2.2,.0,.00,280,236,204,281,236,204,1.0,1.5,3.4,2.1,3.4,7.6,2.1,3.4,7.6,5.0,5.0,15.6,.00,26.5,20.3,2439044.0,.0167,.0131,23.9,14.90, 05/24/10,22:15,21.9,22.9,23.0,71.5,73.2,73.4,1.0,1.1,18.0,64.3,80.0,29.10,985.5,.00,-2.5,.0,.00,271,232,204,269,232,204,.8,1.7,3.6,1.8,3.8,8.0,1.8,3.7,8.0,4.8,6.2,11.4,.00,26.4,20.7,2439192.0,.0167,.0133,23.8,15.18, 05/24/10,22:30,21.4,22.5,22.9,70.6,72.5,73.2,1.1,1.4,17.9,64.2,82.0,29.10,985.6,.00,-2.0,.0,.00,334,244,209,332,235,209,.6,.9,2.3,1.4,1.9,5.2,1.2,1.8,5.2,2.1,4.1,8.9,.00,25.6,20.6,2440349.0,.0162,.0133,23.7,15.12, 05/24/10,22:45,21.3,22.4,22.6,70.4,72.3,72.7,1.0,1.3,17.9,64.2,82.5,29.11,985.7,.00,-2.0,.0,.00,21,48,187,21,72,195,.5,.4,1.2,1.0,.8,2.6,.7,.6,2.4,2.5,2.5,5.3,.00,25.5,20.6,2440618.0,.0161,.0132,23.6,15.12, 05/24/10,23:00,21.0,22.1,22.5,69.7,71.7,72.5,1.1,1.5,17.8,64.1,84.0,29.11,985.8,.00,-1.8,.0,.00,342,30,196,322,36,194,.5,.5,1.0,1.2,1.1,2.3,.8,1.0,2.1,3.9,2.7,6.2,.00,24.9,20.5,2441493.0,.0157,.0132,23.5,15.07, 05/24/10,23:15,20.7,21.5,22.1,69.3,70.7,71.8,.8,1.4,17.9,64.2,85.7,29.11,985.7,.00,-2.0,.0,.00,10,45,146,356,45,152,.5,.9,.6,1.1,2.0,1.4,.8,1.9,1.2,3.0,3.2,2.7,.00,24.5,20.5,2442134.0,.0154,.0132,23.4,15.14, 05/24/10,23:30,20.4,21.1,22.1,68.8,70.0,71.8,.7,1.7,17.7,63.9,86.3,29.11,985.7,.00,-2.2,.0,.00,354,86,160,337,84,158,.3,.6,1.3,.8,1.3,2.9,.4,1.2,2.9,2.5,2.5,5.3,.00,24.1,20.3,2442786.0,.0152,.0131,23.3,15.00, 05/24/10,23:45,20.4,20.8,22.0,68.7,69.5,71.6,.4,1.6,17.9,64.2,87.3,29.11,985.8,.00,-1.7,.0,.00,358,45,167,357,38,168,.7,.7,1.7,1.5,1.5,3.8,1.1,1.4,3.8,3.4,3.2,5.7,.00,24.0,20.6,2442806.0,.0152,.0133,23.2,15.17, 05/25/10,00:00,20.2,20.8,21.8,68.3,69.4,71.3,.6,1.7,17.7,63.9,87.7,29.11,985.9,.00,-2.0,.0,.00,29,56,159,29,56,160,.6,.7,1.5,1.2,1.6,3.3,1.1,1.6,3.2,4.8,5.5,6.2,.00,23.7,20.3,2443418.0,.0149,.0131,23.1,15.01, 05/25/10,00:15,20.0,20.7,21.5,68.0,69.3,70.8,.7,1.5,17.8,64.1,89.0,29.11,985.9,.00,-2.1,.0,.00,19,55,145,25,52,146,.5,.9,2.2,1.1,2.0,4.9,1.0,2.0,4.8,3.2,4.8,7.6,.00,23.5,20.5,2443724.0,.0148,.0132,23.0,15.12, 05/25/10,00:30,19.9,20.5,21.4,67.8,68.8,70.5,.6,1.5,17.9,64.2,90.1,29.11,985.9,.00,-1.5,.0,.00,33,64,144,31,64,145,.6,.7,2.1,1.4,1.6,4.8,1.3,1.5,4.8,2.3,2.5,6.6,.00,23.3,20.5,2444050.0,.0147,.0132,22.9,15.19, 05/25/10,00:45,19.6,20.3,21.3,67.4,68.5,70.4,.6,1.7,17.7,63.8,90.3,29.11,985.8,.00,-1.8,.0,.00,25,72,128,21,76,134,.3,.4,.5,.7,.8,1.2,.6,.8,1.2,1.8,1.8,3.0,.00,22.9,20.3,2444617.0,.0145,.0131,22.8,15.01, 05/25/10,01:00,19.6,20.1,21.4,67.3,68.1,70.5,.4,1.8,17.8,64.1,91.3,29.11,985.7,.00,-1.7,.0,.00,17,60,42,16,63,34,.5,.5,.8,1.1,1.2,1.8,.8,1.1,1.7,2.5,3.0,3.2,.00,22.9,20.5,2444654.0,.0145,.0132,22.7,15.16, 05/25/10,01:15,19.1,19.9,21.3,66.3,67.8,70.4,.8,2.2,17.6,63.6,92.9,29.11,985.7,.00,-2.5,.0,.00,269,85,353,276,97,359,.5,.3,.7,1.2,.7,1.6,.8,.5,1.4,2.5,2.1,2.3,.00,22.1,20.1,2445998.0,.0140,.0130,22.6,14.93, 05/25/10,01:30,19.0,19.8,21.3,66.2,67.6,70.4,.8,2.3,17.8,64.0,94.7,29.11,985.7,.00,-2.1,.0,.00,9,89,348,322,81,346,.4,.3,.7,.8,.7,1.5,.5,.5,1.4,2.1,2.5,3.0,.00,22.0,20.4,2446170.0,.0139,.0132,22.5,15.14, 05/25/10,01:45,18.9,19.7,21.3,66.0,67.4,70.4,.8,2.4,17.8,64.1,95.4,29.10,985.6,.00,-2.0,.0,.00,358,42,343,2,40,343,.5,.4,.6,1.1,.9,1.3,1.0,.9,1.2,2.3,1.8,3.0,.00,21.9,20.5,2446398.0,.0138,.0132,22.4,15.17, 05/25/10,02:00,18.7,19.5,21.3,65.6,67.2,70.4,.8,2.6,17.6,63.7,95.6,29.10,985.6,.00,-1.6,.0,.00,14,58,13,25,56,11,.7,.9,1.2,1.5,2.0,2.6,1.1,2.0,2.5,3.7,3.4,6.2,.00,21.6,20.2,2446898.0,.0136,.0130,22.3,15.01, 05/25/10,02:15,18.5,19.2,21.3,65.3,66.5,70.4,.7,2.8,17.7,63.8,97.0,29.10,985.6,.00,-1.9,.0,.00,282,66,4,272,73,4,.3,.4,1.5,.6,.9,3.4,.2,.9,3.1,1.8,3.0,5.0,.00,21.4,20.3,2447319.0,.0135,.0131,22.3,15.07, 05/25/10,02:30,18.4,18.9,20.5,65.0,66.1,69.0,.6,2.2,17.8,64.0,98.3,29.11,985.8,.00,-1.8,.0,.00,269,151,355,266,138,355,.5,.0,1.4,1.2,.1,3.1,1.1,.1,3.0,2.1,.9,5.3,.00,21.2,20.4,2447684.0,.0133,.0131,22.2,15.14, 05/25/10,02:45,18.0,18.6,20.7,64.4,65.5,69.3,.6,2.7,17.6,63.7,99.7,29.11,985.9,.00,-1.6,.0,.00,262,235,10,261,238,10,1.0,.7,1.1,2.1,1.7,2.4,2.0,1.6,2.2,3.7,3.2,3.9,.00,20.7,20.2,2448537.0,.0131,.0130,22.1,15.02, 05/25/10,03:00,18.1,18.8,20.4,64.5,65.8,68.7,.7,2.3,17.8,64.0,100.1,29.11,985.9,.00,-2.4,.0,.00,346,258,22,328,257,24,.1,.2,.5,.3,.4,1.1,.3,.4,1.0,3.2,2.5,4.6,.00,20.8,20.4,2448341.0,.0131,.0131,22.0,15.17, 05/25/10,03:15,18.2,18.8,20.5,64.8,65.9,68.9,.6,2.3,17.9,64.2,100.1,29.11,985.9,.00,-1.4,.0,.00,356,37,34,359,34,35,.5,.1,.9,1.0,.3,2.0,.9,.3,2.0,2.1,1.4,3.2,.00,21.0,20.6,2447971.0,.0132,.0133,22.0,15.29, 05/25/10,03:30,18.3,18.9,20.5,65.0,66.0,68.9,.6,2.2,18.0,64.4,100.2,29.11,986.0,.00,-2.2,.0,.00,18,38,30,29,37,29,.3,.6,1.2,.7,1.4,2.7,.6,1.3,2.7,2.1,2.5,3.9,.00,21.1,20.7,2447757.0,.0133,.0133,21.9,15.39, 05/25/10,03:45,18.3,18.7,20.3,65.0,65.6,68.6,.4,2.0,18.0,64.5,100.3,29.11,985.9,.00,-1.7,.0,.00,40,72,33,38,73,34,.5,.8,1.9,1.1,1.7,4.2,1.1,1.7,4.2,2.7,2.7,5.3,.00,21.1,20.7,2447728.0,.0133,.0134,21.8,15.42, 05/25/10,04:00,18.2,18.5,20.1,64.7,65.4,68.2,.4,1.9,17.9,64.2,100.3,29.11,985.9,.00,-1.6,.0,.00,38,69,49,37,70,49,1.0,1.0,2.4,2.3,2.3,5.4,2.3,2.3,5.4,5.0,4.1,9.2,.00,20.9,20.5,2448091.0,.0132,.0132,21.8,15.28, 05/25/10,04:15,18.2,18.3,19.7,64.7,64.9,67.5,.1,1.6,17.8,64.1,99.8,29.12,986.0,.00,-1.8,.0,.00,61,63,52,59,62,52,.7,.9,2.2,1.5,2.1,4.9,1.5,2.0,4.9,2.5,3.2,7.8,.00,20.9,20.4,2448097.0,.0132,.0132,21.7,15.20, 05/25/10,04:30,17.9,18.1,19.5,64.3,64.6,67.1,.2,1.6,17.5,63.6,99.6,29.12,986.1,.00,-2.1,.0,.00,71,86,52,70,86,52,.3,.9,2.3,.7,2.0,5.3,.7,2.0,5.3,1.4,2.7,7.1,.00,20.6,20.1,2448705.0,.0130,.0129,21.6,14.94, 05/25/10,04:45,17.9,17.9,19.4,64.2,64.2,67.0,.0,1.5,17.5,63.4,99.5,29.12,986.1,.00,-2.1,.0,.00,58,84,48,56,86,48,.5,.6,3.4,1.1,1.4,7.7,1.0,1.4,7.7,1.6,2.3,8.9,.00,20.5,20.0,2448840.0,.0129,.0129,21.6,14.88, 05/25/10,05:00,17.6,17.8,19.3,63.7,64.1,66.8,.2,1.7,17.3,63.1,99.8,29.12,986.2,.00,-2.3,.0,.00,67,86,50,63,86,50,.1,1.0,2.8,.3,2.3,6.2,.3,2.3,6.2,1.8,3.7,12.8,.00,20.2,19.8,2449407.0,.0127,.0127,21.5,14.72, 05/25/10,05:15,17.5,17.7,19.0,63.4,63.9,66.2,.2,1.6,17.1,62.8,99.9,29.12,986.2,.00,-2.0,.0,.00,14,76,50,19,78,50,.4,.7,2.2,.9,1.6,5.0,.7,1.6,5.0,1.8,3.4,7.1,.00,20.0,19.6,2449834.0,.0126,.0126,21.4,14.59, 05/25/10,05:30,16.7,17.5,18.8,62.0,63.6,65.9,.9,2.2,16.4,61.4,99.8,29.12,986.3,.00,-2.4,.0,.00,284,119,60,282,102,60,.6,.1,1.4,1.3,.2,3.1,1.2,.2,3.1,2.3,1.1,4.8,.00,19.0,18.6,2451665.0,.0120,.0120,21.3,13.93, 05/25/10,05:45,16.4,17.2,18.6,61.5,63.0,65.5,.9,2.3,16.1,61.1,100.4,29.13,986.4,.00,-2.0,.0,.00,311,61,72,312,47,73,.2,.3,1.9,.4,.6,4.3,.4,.6,4.3,1.1,1.8,7.1,.00,18.7,18.4,2452375.0,.0118,.0118,21.3,13.76, 05/25/10,06:00,16.0,17.2,18.3,60.9,62.9,64.9,1.1,2.3,15.8,60.5,100.4,29.13,986.5,.00,-1.5,.0,.00,267,17,66,256,16,66,.7,.3,1.2,1.5,.6,2.6,1.4,.5,2.6,2.5,3.0,7.8,.00,18.3,18.0,2453183.0,.0115,.0116,21.2,13.49, 05/25/10,06:15,16.1,16.9,18.2,61.0,62.3,64.8,.7,2.1,15.9,60.6,100.5,29.14,986.7,.00,.7,.0,.00,263,227,82,265,223,83,.6,.3,1.6,1.4,.7,3.5,1.4,.6,3.5,2.1,1.6,4.6,.00,18.3,18.1,2453030.0,.0116,.0116,21.1,13.55, 05/25/10,06:30,16.1,16.9,18.4,61.0,62.4,65.1,.8,2.3,15.9,60.7,100.6,29.14,986.9,.01,8.1,.0,.00,318,250,85,310,242,85,.5,.3,1.7,1.1,.6,3.9,1.0,.6,3.9,2.1,1.8,4.8,.00,18.4,18.1,2452996.0,.0116,.0116,21.0,13.57, 05/25/10,06:45,15.9,16.7,18.2,60.6,62.0,64.7,.8,2.2,15.7,60.3,100.6,29.15,987.0,.03,20.7,.0,.00,259,214,92,255,224,91,.5,.1,1.1,1.0,.2,2.5,1.0,.2,2.4,1.8,.9,3.9,.00,18.1,17.9,2453483.0,.0114,.0115,21.0,13.41, 05/25/10,07:00,16.4,16.7,18.2,61.6,62.1,64.7,.3,1.7,16.2,61.2,100.6,29.15,987.2,.05,32.0,.0,.00,328,293,83,325,310,83,.1,.0,1.2,.3,.1,2.6,.3,.1,2.6,1.1,.7,6.2,.00,18.7,18.5,2452217.0,.0118,.0119,20.9,13.84, 05/25/10,07:15,16.5,17.1,17.9,61.7,62.8,64.3,.6,1.5,16.0,60.8,98.7,29.15,987.2,.09,63.7,.0,.00,254,277,82,252,258,83,.3,.2,.6,.8,.4,1.4,.8,.4,1.4,2.1,1.4,3.0,.00,18.8,18.2,2452102.0,.0118,.0117,20.8,13.62, 05/25/10,07:30,17.1,17.4,18.0,62.8,63.3,64.3,.3,.9,15.1,59.1,89.5,29.15,987.2,.22,155.8,.0,.00,226,226,89,225,222,88,.4,.5,.8,.9,1.1,1.8,.9,1.1,1.8,2.1,2.5,3.0,.00,19.5,17.2,2450709.0,.0123,.0110,20.8,12.81, 05/25/10,07:45,17.7,17.6,18.1,63.8,63.7,64.5,.0,.4,14.8,58.6,84.8,29.15,987.3,.28,196.2,.0,.00,303,347,58,295,13,56,.1,.1,1.1,.2,.3,2.5,.1,.3,2.4,.9,1.6,4.6,.00,20.2,16.9,2449343.0,.0128,.0108,20.7,12.57, 05/25/10,08:00,18.8,18.5,18.0,65.9,65.3,64.5,-.3,-.8,14.9,58.8,79.4,29.16,987.5,.36,251.7,.0,.00,181,160,35,167,135,37,.5,.3,1.2,1.2,.6,2.7,.9,.4,2.6,4.1,3.4,6.6,.00,21.8,17.0,2446589.0,.0137,.0109,20.7,12.60, 05/25/10,08:15,19.4,19.1,18.7,67.0,66.4,65.6,-.3,-.8,14.9,58.9,76.6,29.17,987.8,.45,311.1,.0,.00,103,92,48,105,89,48,.8,1.0,1.5,1.8,2.2,3.4,1.5,1.9,3.3,3.9,4.4,7.1,.00,22.6,17.0,2445107.0,.0143,.0109,20.6,12.62, 05/25/10,08:30,20.1,19.8,19.1,68.2,67.6,66.5,-.3,-1.0,14.5,58.1,71.5,29.17,987.9,.52,365.4,.0,.00,64,56,62,47,54,55,.7,1.2,1.6,1.5,2.7,3.5,1.2,2.5,3.2,4.1,5.7,8.9,.00,23.6,16.6,2443473.0,.0149,.0106,20.6,12.26, 05/25/10,08:45,20.8,20.3,19.6,69.4,68.6,67.2,-.5,-1.2,14.6,58.2,68.9,29.18,988.1,.61,423.3,.0,.00,105,101,92,108,105,91,1.1,1.0,1.2,2.4,2.3,2.6,2.1,2.1,2.4,5.0,6.0,6.0,.00,24.6,16.7,2441902.0,.0155,.0107,20.6,12.29, 05/25/10,09:00,21.1,20.7,19.9,70.0,69.3,67.8,-.4,-1.2,14.8,58.6,68.3,29.18,988.2,.68,477.6,.0,.00,71,76,55,80,71,54,.8,1.1,1.7,1.8,2.5,3.7,1.2,1.9,3.6,8.2,6.0,7.8,.00,25.1,16.9,2441097.0,.0158,.0108,20.6,12.42, 05/25/10,09:15,21.6,21.1,20.3,70.8,70.0,68.5,-.5,-1.3,14.3,57.7,64.5,29.19,988.4,.76,531.2,.0,.00,77,65,66,82,70,64,1.3,1.4,1.3,2.9,3.2,3.0,2.6,2.8,2.8,8.0,7.6,6.9,.00,25.8,16.4,2440033.0,.0163,.0105,20.6,12.05, 05/25/10,09:30,22.0,21.4,21.0,71.6,70.6,69.8,-.6,-1.0,14.5,58.1,63.8,29.19,988.5,.80,560.9,.0,.00,137,132,122,132,119,105,1.4,1.3,1.0,3.0,3.0,2.3,2.5,2.3,1.7,6.9,7.6,6.2,.00,26.5,16.6,2438984.0,.0167,.0106,20.6,12.21, 05/25/10,09:45,22.4,21.7,21.2,72.3,71.1,70.1,-.7,-1.2,14.7,58.5,63.0,29.19,988.4,.91,633.8,.0,.00,106,99,96,108,100,99,1.7,1.7,1.2,3.9,3.8,2.7,3.5,3.5,2.1,7.8,7.1,6.9,.00,27.2,16.8,2438063.0,.0171,.0108,20.6,12.34, 05/25/10,10:00,22.7,22.2,21.7,72.9,71.9,71.1,-.6,-1.0,14.6,58.3,61.4,29.19,988.4,.97,676.1,.0,.00,110,120,133,118,124,123,1.4,1.1,.9,3.1,2.5,1.9,2.4,2.2,1.6,7.3,6.4,8.9,.00,27.7,16.7,2437268.0,.0175,.0107,20.6,12.25, 05/25/10,10:15,22.7,22.4,21.7,72.9,72.4,71.1,-.3,-1.0,14.6,58.3,61.5,29.18,988.3,1.01,707.4,.0,.00,4,354,342,354,351,346,1.3,1.5,1.5,2.9,3.4,3.3,1.3,2.0,2.3,10.3,8.7,8.0,.00,27.7,16.8,2437270.0,.0175,.0107,20.7,12.27, 05/25/10,10:30,23.0,22.6,21.7,73.4,72.7,71.1,-.4,-1.3,14.5,58.2,60.1,29.19,988.4,1.07,745.2,.0,.00,34,30,18,14,9,10,.9,1.0,1.4,1.9,2.3,3.0,1.1,1.7,2.6,6.0,6.6,6.4,.00,28.2,16.7,2436617.0,.0178,.0107,20.8,12.20, 05/25/10,10:45,23.3,23.0,22.1,74.0,73.4,71.9,-.3,-1.2,14.5,58.2,59.1,29.18,988.4,1.11,774.8,.0,.00,273,299,340,264,290,330,1.4,1.5,1.2,3.1,3.3,2.8,2.2,2.4,2.3,7.3,6.9,7.6,.00,28.7,16.7,2435904.0,.0181,.0107,20.9,12.18, 05/25/10,11:00,23.9,23.5,22.6,75.1,74.3,72.7,-.5,-1.4,14.9,58.8,58.1,29.18,988.3,1.01,705.0,.0,.00,308,29,21,331,27,16,1.3,1.3,1.3,2.8,3.0,2.8,1.0,1.9,2.1,6.6,10.5,10.8,.00,29.8,17.0,2434408.0,.0188,.0109,21.1,12.41, 05/25/10,11:15,24.0,23.7,23.0,75.2,74.6,73.4,-.3,-1.0,14.8,58.7,57.8,29.19,988.4,.83,580.0,.0,.00,114,135,119,128,142,121,1.1,1.3,1.5,2.4,2.8,3.4,1.6,2.1,2.8,7.6,7.6,8.7,.00,29.9,17.0,2434272.0,.0188,.0109,21.2,12.39, 05/25/10,11:30,24.6,23.9,23.3,76.3,75.1,73.9,-.7,-1.3,13.9,57.1,52.6,29.19,988.5,1.34,937.7,.0,.00,103,102,103,102,101,103,2.6,3.0,3.4,5.8,6.7,7.5,5.4,6.4,7.3,11.2,10.8,12.4,.00,31.1,16.1,2432811.0,.0195,.0103,21.3,11.68, 05/25/10,11:45,24.7,24.1,23.3,76.5,75.3,74.0,-.6,-1.4,14.2,57.6,53.2,29.19,988.5,1.40,977.9,.0,.00,97,103,106,100,105,106,2.0,2.2,2.2,4.4,5.0,4.9,4.1,4.7,4.7,10.8,8.9,9.6,.00,31.2,16.3,2432620.0,.0196,.0105,21.5,11.88, 05/25/10,12:00,24.8,24.2,23.6,76.7,75.6,74.5,-.6,-1.2,14.2,57.5,52.7,29.19,988.4,1.35,942.5,.0,.00,127,122,120,121,121,126,1.8,1.9,2.0,4.0,4.2,4.5,3.4,3.8,3.9,10.8,12.1,13.3,.00,31.4,16.3,2432318.0,.0198,.0104,21.6,11.84, 05/25/10,12:15,25.3,24.8,24.2,77.6,76.7,75.6,-.5,-1.1,14.6,58.3,52.8,29.19,988.4,1.36,948.6,.0,.00,128,142,139,118,123,146,1.5,1.2,1.4,3.4,2.8,3.2,2.0,1.9,2.1,9.8,10.5,8.9,.00,32.4,16.8,2431176.0,.0204,.0108,21.8,12.20, 05/25/10,12:30,25.3,24.6,23.8,77.6,76.3,74.9,-.7,-1.5,14.7,58.4,53.0,29.19,988.4,1.52,1060.0,.0,.00,102,97,91,111,102,96,2.0,2.0,2.1,4.5,4.6,4.7,4.0,4.4,4.6,10.1,10.1,10.3,.00,32.4,16.9,2431187.0,.0204,.0108,22.0,12.24, 05/25/10,12:45,25.6,25.0,24.1,78.0,77.0,75.4,-.6,-1.5,14.0,57.2,50.0,29.18,988.2,1.55,1082.7,.0,.00,87,71,86,78,77,90,1.4,1.3,1.4,3.1,2.8,3.1,2.3,2.4,2.8,9.6,8.2,7.3,.00,32.9,16.2,2430575.0,.0207,.0103,22.2,11.72, 05/25/10,13:00,25.9,25.5,25.1,78.6,77.8,77.1,-.4,-.8,13.9,57.0,48.7,29.18,988.1,1.03,717.4,.0,.00,160,157,163,152,163,170,1.6,1.8,1.9,3.6,4.1,4.1,2.3,2.8,3.5,10.3,8.0,10.1,.00,33.5,16.0,2429802.0,.0211,.0103,22.4,11.62, 05/25/10,13:15,26.0,25.6,24.9,78.8,78.1,76.8,-.4,-1.1,14.4,57.9,50.0,29.17,987.9,1.11,776.6,.0,.00,213,221,186,211,221,195,1.3,1.6,1.6,2.8,3.6,3.5,2.4,3.2,3.2,5.5,7.6,6.9,.00,33.8,16.6,2429495.0,.0213,.0106,22.5,12.00, 05/25/10,13:30,25.9,25.6,24.9,78.7,78.1,76.8,-.3,-1.0,14.2,57.6,49.5,29.16,987.7,1.35,944.6,.0,.00,204,250,137,200,213,162,1.3,1.3,1.0,2.8,3.0,2.3,1.3,1.6,1.3,8.0,8.9,5.7,.00,33.6,16.4,2429683.0,.0212,.0105,22.7,11.85, 05/25/10,13:45,26.4,26.1,25.4,79.6,78.9,77.7,-.4,-1.0,13.8,56.8,46.8,29.16,987.6,1.60,1117.2,.0,.00,230,199,185,206,195,184,1.6,1.4,1.8,3.6,3.2,4.1,2.2,2.8,3.7,8.5,8.0,7.8,.00,34.6,15.9,2428508.0,.0218,.0102,22.9,11.51, 05/25/10,14:00,26.8,26.2,25.7,80.3,79.2,78.2,-.6,-1.2,13.8,56.9,45.9,29.16,987.5,1.59,1106.0,.0,.00,159,178,222,153,171,211,1.6,1.6,1.3,3.6,3.7,2.8,1.7,1.7,2.1,7.8,7.8,7.1,.00,35.4,16.0,2427543.0,.0223,.0102,23.1,11.54, 05/25/10,14:15,27.1,26.8,25.7,80.8,80.2,78.3,-.3,-1.3,13.7,56.6,44.7,29.16,987.3,1.55,1078.4,.0,.00,261,267,260,260,278,265,1.2,1.2,1.4,2.8,2.6,3.1,1.4,2.0,2.5,6.6,7.1,8.2,.00,35.9,15.8,2426967.0,.0226,.0101,23.3,11.41, 05/25/10,14:30,27.5,27.1,26.0,81.4,80.8,78.8,-.4,-1.5,13.7,56.7,44.0,29.15,987.3,1.51,1050.1,.0,.00,252,258,277,252,258,268,1.9,2.0,1.9,4.3,4.4,4.2,3.1,2.7,2.4,13.3,11.0,9.6,.00,36.8,15.9,2426057.0,.0232,.0102,23.5,11.46, 05/25/10,14:45,27.1,26.5,25.4,80.7,79.7,77.8,-.6,-1.6,13.5,56.4,44.4,29.15,987.2,1.24,865.2,.0,.00,8,31,8,13,23,12,1.1,1.5,1.7,2.4,3.3,3.8,1.7,2.8,3.1,5.5,7.3,7.6,.00,35.9,15.7,2426972.0,.0226,.0100,23.7,11.32, 05/25/10,15:00,26.4,26.1,25.3,79.6,79.0,77.6,-.3,-1.1,13.8,56.8,46.9,29.14,986.9,.55,385.7,.0,.00,26,23,25,22,25,23,1.0,1.6,1.8,2.3,3.5,3.9,2.0,3.3,3.8,9.2,10.1,8.2,.00,34.6,16.0,2428508.0,.0218,.0102,24.0,11.54, 05/25/10,15:15,26.4,26.2,25.5,79.5,79.2,77.9,-.2,-.9,14.1,57.3,47.7,29.14,986.8,.34,238.1,.0,.00,24,25,44,31,32,40,.6,.8,.8,1.4,1.7,1.8,1.3,1.6,1.6,6.0,5.3,4.6,.00,34.5,16.2,2428565.0,.0218,.0104,24.2,11.72, 05/25/10,15:30,26.4,26.3,25.7,79.6,79.3,78.2,-.2,-.8,13.9,57.1,47.3,29.13,986.5,.48,336.9,.0,.00,341,334,332,335,324,306,.6,.6,.2,1.3,1.2,.4,1.1,1.0,.3,2.5,2.5,2.5,.00,34.6,16.1,2428511.0,.0218,.0103,24.4,11.63, 05/25/10,15:45,27.2,26.7,26.1,80.9,80.1,78.9,-.5,-1.1,14.0,57.2,45.5,29.13,986.4,.76,528.1,.0,.00,200,216,235,197,202,222,.8,.7,.7,1.7,1.6,1.6,1.4,1.2,1.3,3.9,3.9,6.2,.00,36.2,16.2,2426733.0,.0228,.0104,24.5,11.67, 05/25/10,16:00,27.4,27.1,26.5,81.3,80.7,79.6,-.3,-.9,13.9,57.0,44.6,29.12,986.3,.72,505.0,.0,.00,203,213,211,203,214,213,1.3,1.3,1.3,2.9,2.8,2.8,2.6,2.6,2.7,6.4,6.4,7.1,.00,36.6,16.1,2426258.0,.0231,.0103,24.5,11.58, 05/25/10,16:15,27.5,27.2,26.5,81.4,81.0,79.8,-.3,-.9,13.5,56.2,43.2,29.12,986.2,1.18,824.2,.0,.00,210,229,226,216,232,226,1.1,1.3,1.4,2.6,3.0,3.2,2.3,2.8,3.1,6.2,6.2,6.4,.00,36.7,15.6,2426087.0,.0232,.0100,24.6,11.25, 05/25/10,16:30,27.5,27.4,26.6,81.5,81.3,79.9,-.1,-.9,12.7,54.9,41.1,29.12,986.0,1.14,797.0,.0,.00,250,255,251,250,253,253,1.8,1.9,1.7,3.9,4.3,3.8,3.5,4.1,3.4,7.1,7.3,7.8,.00,36.8,14.9,2426007.0,.0232,.0096,24.6,10.75, 05/25/10,16:45,27.7,27.4,26.9,81.9,81.4,80.4,-.3,-.8,12.4,54.4,39.8,29.12,986.0,1.16,807.7,.0,.00,280,276,240,278,278,239,1.4,1.6,1.5,3.2,3.5,3.3,2.6,2.9,2.9,6.2,6.6,7.3,.00,37.3,14.6,2425494.0,.0235,.0094,24.7,10.53, 05/25/10,17:00,27.9,27.6,27.0,82.2,81.6,80.6,-.3,-.9,12.3,54.1,39.2,29.12,986.0,.77,534.5,.0,.00,233,235,229,231,236,230,1.1,1.3,1.4,2.4,3.0,3.1,2.1,2.5,2.9,7.1,7.1,12.4,.00,37.6,14.5,2425109.0,.0237,.0093,24.8,10.45, 05/25/10,17:15,27.7,27.3,26.9,81.9,81.2,80.4,-.4,-.9,13.4,56.1,42.5,29.12,986.1,.33,229.0,.0,.00,152,170,171,148,153,159,1.3,1.5,1.8,2.9,3.4,4.1,2.5,2.8,3.6,9.2,9.4,11.9,.00,37.3,15.6,2425466.0,.0235,.0100,24.9,11.22, 05/25/10,17:30,25.1,24.8,24.7,77.1,76.7,76.4,-.2,-.4,16.3,61.3,60.9,29.13,986.5,.10,69.0,.0,.00,128,132,139,122,125,135,4.2,5.2,7.0,9.4,11.7,15.7,8.8,10.9,15.0,23.6,27.0,29.3,.00,32.0,18.7,2431795.0,.0202,.0120,24.9,13.60, 05/25/10,17:45,22.3,22.1,21.7,72.1,71.8,71.0,-.1,-.6,18.7,65.7,82.5,29.13,986.7,.08,57.6,.3,.01,115,116,117,109,115,120,2.5,3.3,5.0,5.7,7.3,11.1,4.5,6.0,10.5,10.5,14.0,20.4,.00,26.9,21.7,2438416.0,.0170,.0140,25.0,15.93, 05/25/10,18:00,21.2,21.2,20.9,70.2,70.2,69.7,.0,-.3,19.8,67.6,94.0,29.13,986.7,.09,61.2,.3,.01,59,69,84,61,77,91,1.1,1.7,2.8,2.5,3.9,6.3,1.6,3.1,6.1,9.4,12.8,13.1,.01,25.2,23.2,2440932.0,.0159,.0150,24.9,17.04, 05/25/10,18:15,20.9,21.0,21.0,69.6,69.8,69.8,.1,.1,20.1,68.3,98.0,29.14,986.7,.11,76.8,.3,.01,56,64,72,57,63,73,1.1,1.9,2.7,2.4,4.3,6.0,2.2,4.1,5.8,6.2,8.7,10.1,.02,24.7,23.7,2441710.0,.0156,.0153,24.9,17.43, 05/25/10,18:30,20.4,20.4,20.7,68.8,68.8,69.3,.0,.3,19.8,67.6,98.4,29.13,986.4,.09,60.0,.2,.01,33,44,63,37,43,63,.8,1.7,2.1,1.8,3.8,4.6,1.6,3.7,4.5,4.4,6.6,8.9,.03,24.1,23.1,2442773.0,.0152,.0149,24.8,17.07, 05/25/10,18:45,20.3,20.3,20.8,68.5,68.5,69.4,.0,.5,20.0,68.0,100.5,29.12,986.2,.08,54.5,.5,.02,50,59,43,68,67,39,.8,1.4,2.8,1.8,3.2,6.3,1.4,2.8,6.0,5.0,7.6,8.9,.04,23.9,23.4,2443084.0,.0151,.0151,24.7,17.28, 05/25/10,19:00,20.2,20.1,20.4,68.4,68.2,68.7,-.1,.2,19.9,67.8,100.5,29.12,986.0,.10,68.9,.0,.00,48,59,43,91,73,36,.8,1.1,2.1,1.7,2.4,4.7,.9,1.7,4.2,5.0,5.3,9.4,.06,23.8,23.3,2443276.0,.0150,.0151,24.6,17.22, 05/25/10,19:15,20.3,20.4,21.1,68.6,68.7,69.9,.0,.7,20.0,68.1,100.6,29.11,985.8,.10,69.6,.0,.00,6,36,13,15,43,11,.4,.6,2.9,1.0,1.4,6.6,.7,1.2,6.3,2.7,3.4,8.7,.06,23.9,23.5,2442974.0,.0151,.0152,24.5,17.35, 05/25/10,19:30,20.3,20.2,20.9,68.5,68.4,69.7,.0,.7,20.0,67.9,100.5,29.10,985.6,.07,49.3,.0,.00,317,310,326,317,318,335,.5,.9,2.5,1.0,2.1,5.6,.6,1.1,5.2,2.3,4.6,9.6,.06,23.8,23.4,2443147.0,.0150,.0151,24.4,17.26, 05/25/10,19:45,19.9,19.9,19.8,67.9,67.7,67.7,-.1,-.1,19.6,67.3,100.5,29.10,985.6,.08,55.8,.0,.00,209,246,330,207,275,331,.4,.5,2.4,.9,1.1,5.3,.6,.6,5.1,2.7,3.4,9.2,.06,23.3,22.9,2443953.0,.0147,.0148,24.3,16.94, 05/25/10,20:00,20.0,19.9,20.0,68.0,67.9,68.0,-.1,.0,19.7,67.5,100.5,29.10,985.5,.06,39.7,.0,.00,153,137,320,157,152,321,.4,.4,1.3,1.0,.9,3.0,.4,.5,2.7,2.5,2.5,8.7,.06,23.4,23.0,2443766.0,.0148,.0149,24.2,17.01, 05/25/10,20:15,19.8,19.8,21.1,67.6,67.6,70.0,.0,1.4,19.5,67.1,100.6,29.10,985.5,.02,14.7,.0,.00,203,189,325,208,182,321,.3,.3,1.8,.7,.7,4.0,.5,.7,3.8,2.1,2.1,7.6,.06,23.1,22.7,2444344.0,.0146,.0147,24.1,16.79, 05/25/10,20:30,19.4,19.5,20.7,66.9,67.0,69.2,.0,1.3,19.2,66.5,100.7,29.10,985.5,.01,5.1,.0,.00,253,227,322,248,213,295,.4,.6,.8,1.0,1.3,1.9,.8,1.2,.9,3.0,3.9,4.6,.06,22.6,22.2,2445187.0,.0143,.0144,24.0,16.47, 05/25/10,20:45,19.2,19.3,19.7,66.6,66.8,67.5,.1,.5,19.0,66.1,100.8,29.10,985.4,.00,.4,.0,.00,289,242,179,276,234,177,.6,.9,.8,1.4,2.0,1.7,1.1,1.9,1.7,3.2,4.1,3.4,.06,22.3,22.0,2445690.0,.0141,.0142,23.9,16.28, 05/25/10,21:00,18.9,19.1,19.7,65.9,66.4,67.4,.3,.8,18.6,65.5,100.8,29.10,985.4,.00,-.9,.0,.00,274,252,222,273,253,225,.8,1.1,1.3,1.9,2.4,2.8,1.9,2.3,2.8,2.7,3.2,4.1,.06,21.8,21.5,2446495.0,.0138,.0139,23.8,15.97, 05/25/10,21:15,18.5,19.2,19.7,65.2,66.5,67.4,.7,1.2,18.2,64.8,100.8,29.10,985.4,.00,-1.0,.0,.00,284,264,216,282,263,216,.4,.9,1.5,1.0,2.0,3.3,.9,2.0,3.2,1.8,3.2,4.1,.06,21.3,21.0,2447447.0,.0134,.0136,23.7,15.61, 05/25/10,21:30,18.2,19.1,19.7,64.8,66.4,67.5,.9,1.5,18.0,64.4,100.9,29.10,985.4,.00,-.7,.0,.00,298,266,231,298,268,230,.4,.6,1.1,.8,1.4,2.5,.4,.9,2.4,1.6,2.1,3.0,.06,21.0,20.7,2448041.0,.0132,.0133,23.6,15.38, 05/25/10,21:45,18.4,18.7,19.7,65.1,65.7,67.4,.4,1.3,18.2,64.7,100.9,29.10,985.4,.00,-.4,.0,.00,230,127,215,282,124,215,.0,.2,1.2,.0,.4,2.7,.0,.4,2.6,.9,1.4,3.2,.06,21.2,20.9,2447631.0,.0134,.0135,23.5,15.54, 05/25/10,22:00,18.2,18.8,19.5,64.8,65.9,67.1,.6,1.3,18.0,64.4,100.9,29.10,985.4,.00,-.4,.0,.00,346,48,193,342,86,191,.3,.0,1.0,.6,.1,2.3,.6,.1,2.3,1.6,.9,4.6,.06,21.0,20.7,2448017.0,.0132,.0134,23.4,15.40, 05/25/10,22:15,18.1,18.7,19.5,64.7,65.7,67.2,.6,1.4,18.0,64.3,100.9,29.10,985.4,.00,.0,.0,.00,344,42,181,343,35,181,.5,.5,1.2,1.2,1.0,2.8,1.1,1.0,2.8,2.3,2.3,3.2,.06,20.9,20.6,2448193.0,.0132,.0133,23.3,15.34, 05/25/10,22:30,18.2,18.6,19.6,64.8,65.5,67.2,.4,1.3,18.0,64.5,101.0,29.10,985.5,.00,-.3,.0,.00,14,54,174,23,50,174,.4,1.0,1.0,.9,2.3,2.2,.8,2.3,2.2,1.8,3.7,3.0,.06,21.0,20.7,2448010.0,.0132,.0134,23.1,15.41, 05/25/10,22:45,17.9,18.4,19.3,64.3,65.2,66.8,.5,1.4,17.7,63.9,101.0,29.10,985.6,.00,-.5,.0,.00,316,69,157,332,64,160,.5,.4,.8,1.1,.9,1.8,.8,.9,1.8,1.6,1.8,3.2,.06,20.6,20.4,2448711.0,.0130,.0131,23.0,15.15, 05/25/10,23:00,17.9,18.4,19.3,64.1,65.2,66.7,.6,1.4,17.7,63.8,101.0,29.11,985.7,.00,-.4,.1,.00,322,52,169,305,57,174,.4,.1,.4,1.0,.3,1.0,.8,.3,.9,2.5,3.4,2.1,.06,20.5,20.3,2448880.0,.0129,.0131,22.9,15.09, 05/25/10,23:15,17.3,18.4,19.3,63.2,65.1,66.7,1.0,2.0,17.2,62.9,101.0,29.11,985.7,.00,-.6,.0,.00,277,356,214,271,0,213,.5,.0,.8,1.1,.0,1.8,1.0,.0,1.8,1.6,.0,2.7,.06,19.8,19.6,2450148.0,.0125,.0126,22.8,14.62, 05/25/10,23:30,17.4,18.2,19.1,63.2,64.7,66.4,.8,1.7,17.2,62.9,101.0,29.11,985.7,.00,-.4,.0,.00,38,51,225,79,47,213,.0,.4,.3,.0,.9,.6,.0,.8,.5,1.1,1.8,1.4,.06,19.9,19.6,2450075.0,.0125,.0127,22.7,14.65, 05/25/10,23:45,17.4,18.1,19.2,63.3,64.5,66.6,.7,1.9,17.2,63.0,101.0,29.10,985.6,.00,-.3,.0,.00,311,36,217,307,36,238,.3,.4,.4,.6,.9,.9,.5,.9,.8,1.4,1.6,2.1,.06,19.9,19.7,2450003.0,.0126,.0127,22.6,14.68, 05/26/10,00:00,17.4,18.1,19.7,63.3,64.5,67.4,.7,2.3,17.2,63.0,101.0,29.10,985.5,.00,-.5,.0,.00,314,28,263,298,39,263,.4,.2,.8,.8,.5,1.7,.7,.5,1.7,1.8,2.7,3.0,.00,19.9,19.7,2450030.0,.0125,.0127,22.4,14.67, 05/26/10,00:15,17.1,17.9,19.5,62.7,64.2,67.1,.8,2.4,16.9,62.5,101.0,29.10,985.6,.00,-.7,.0,.00,287,62,282,285,25,282,.1,.1,1.2,.2,.2,2.6,.2,.2,2.6,1.6,.9,3.4,.00,19.5,19.3,2450731.0,.0123,.0124,22.3,14.42, 05/26/10,00:30,17.1,17.6,18.9,62.7,63.7,66.0,.6,1.8,16.9,62.4,101.0,29.11,985.7,.00,-.4,.0,.00,256,287,273,251,225,272,.5,.2,1.0,1.1,.5,2.3,1.0,.5,2.3,2.5,2.7,3.9,.00,19.5,19.3,2450778.0,.0123,.0124,22.2,14.40, 05/26/10,00:45,16.8,17.5,18.5,62.2,63.6,65.2,.8,1.7,16.6,61.9,101.0,29.11,985.8,.00,.0,.0,.00,251,233,266,252,234,267,1.0,1.4,1.2,2.3,3.2,2.6,2.2,3.2,2.6,3.7,4.6,3.4,.00,19.1,19.0,2451441.0,.0121,.0122,22.1,14.17, 05/26/10,01:00,16.5,17.3,18.5,61.7,63.1,65.3,.8,2.0,16.3,61.4,101.0,29.11,985.8,.00,-.1,.0,.00,247,236,250,248,236,250,.7,1.6,1.5,1.7,3.7,3.3,1.6,3.6,3.3,4.6,8.7,7.1,.00,18.8,18.6,2452121.0,.0119,.0120,22.0,13.93, 05/26/10,01:15,16.3,17.2,19.1,61.4,63.0,66.3,.9,2.7,16.2,61.2,101.0,29.11,985.8,.00,.0,.0,.00,239,263,254,243,260,254,.6,1.0,2.0,1.4,2.3,4.5,1.3,2.3,4.5,2.5,3.9,5.5,.00,18.6,18.5,2452474.0,.0117,.0119,21.9,13.81, 05/26/10,01:30,16.2,17.0,19.1,61.1,62.7,66.4,.9,3.0,16.0,60.9,101.0,29.11,985.8,.00,-.1,.0,.00,213,242,262,220,242,262,.3,.8,1.9,.6,1.8,4.4,.6,1.7,4.3,1.8,2.5,5.0,.00,18.4,18.3,2452860.0,.0116,.0117,21.9,13.68, 05/26/10,01:45,16.2,16.8,18.8,61.2,62.2,65.8,.6,2.6,16.1,60.9,101.0,29.10,985.6,.00,.0,.0,.00,272,223,271,257,222,271,.4,.7,1.2,.8,1.5,2.6,.8,1.5,2.6,1.6,2.1,3.4,.00,18.5,18.3,2452770.0,.0117,.0118,21.8,13.71, 05/26/10,02:00,16.3,16.6,18.5,61.4,61.9,65.3,.3,2.2,16.2,61.2,101.0,29.10,985.5,.00,.0,.0,.00,277,272,262,276,271,259,.5,.4,.5,1.1,.9,1.2,1.1,.8,1.2,2.5,2.1,5.3,.00,18.6,18.4,2452494.0,.0117,.0119,21.7,13.80, 05/26/10,02:15,16.1,16.6,17.9,60.9,61.9,64.1,.5,1.8,15.9,60.7,101.0,29.10,985.4,.00,-.1,.0,.00,255,279,230,269,276,228,.2,.3,.7,.6,.7,1.6,.5,.7,1.6,1.1,2.1,2.3,.00,18.3,18.2,2453100.0,.0116,.0117,21.6,13.60, 05/26/10,02:30,16.0,16.5,17.8,60.9,61.6,64.0,.4,1.8,15.9,60.6,101.0,29.10,985.5,.00,.2,.0,.00,192,98,214,0,113,213,.0,.0,.8,.0,.1,1.8,.0,.1,1.7,.0,.9,2.5,.00,18.3,18.1,2453210.0,.0115,.0116,21.6,13.56, 05/26/10,02:45,16.3,16.5,18.0,61.3,61.7,64.4,.3,1.7,16.1,61.0,101.1,29.10,985.5,.00,.0,.0,.00,351,37,241,1,34,240,.1,.1,.6,.2,.1,1.4,.2,.1,1.3,.9,1.1,1.8,.00,18.5,18.4,2452677.0,.0117,.0118,21.5,13.74, 05/26/10,03:00,16.3,16.5,18.1,61.3,61.8,64.6,.3,1.8,16.2,61.1,101.1,29.10,985.4,.00,-.3,.0,.00,12,45,216,13,44,220,.1,.5,.5,.3,1.2,1.2,.3,1.2,1.1,1.1,2.3,3.2,.00,18.6,18.4,2452605.0,.0117,.0118,21.5,13.77, 05/26/10,03:15,16.3,16.6,18.2,61.3,62.0,64.7,.3,1.9,16.2,61.1,101.1,29.10,985.3,.00,-.1,.0,.00,13,47,148,9,47,147,.4,.9,.4,.8,1.9,.9,.8,1.9,.8,2.3,2.7,1.6,.00,18.6,18.4,2452567.0,.0117,.0118,21.4,13.78, 05/26/10,03:30,16.4,16.7,18.3,61.4,62.1,65.0,.3,2.0,16.2,61.2,101.1,29.09,985.2,.00,.0,.0,.00,4,47,120,4,46,123,.8,1.0,.5,1.7,2.2,1.2,1.6,2.2,1.2,2.5,3.2,1.8,.00,18.6,18.5,2452427.0,.0118,.0119,21.4,13.83, 05/26/10,03:45,16.3,16.6,18.1,61.3,61.9,64.6,.3,1.9,16.2,61.1,101.1,29.09,985.2,.00,-.2,.0,.00,319,69,39,328,65,18,.3,.5,.2,.7,1.0,.4,.4,1.0,.4,1.8,2.5,1.4,.00,18.5,18.4,2452612.0,.0117,.0118,21.3,13.77, 05/26/10,04:00,16.0,16.5,17.5,60.9,61.7,63.5,.5,1.5,15.9,60.7,101.1,29.09,985.2,.00,-.3,.0,.00,261,45,359,263,193,357,.5,.0,.6,1.2,.0,1.3,1.2,.0,1.3,2.7,.9,2.5,.00,18.3,18.1,2453174.0,.0115,.0117,21.3,13.58, 05/26/10,04:15,15.9,16.3,17.8,60.7,61.3,64.0,.4,1.9,15.8,60.5,101.1,29.09,985.2,.00,-.2,.0,.00,252,258,290,253,258,286,.7,.7,.9,1.6,1.5,2.1,1.6,1.5,1.9,2.5,2.7,3.9,.00,18.1,18.0,2453430.0,.0115,.0116,21.3,13.49, 05/26/10,04:30,15.7,15.8,17.6,60.3,60.5,63.8,.1,1.9,15.6,60.1,101.1,29.09,985.2,.00,-.1,.0,.00,222,228,282,223,229,282,.7,1.0,1.5,1.5,2.2,3.3,1.3,2.1,3.2,3.4,3.7,4.6,.00,17.9,17.8,2453963.0,.0113,.0114,21.2,13.31, 05/26/10,04:45,15.4,15.5,17.5,59.6,59.9,63.5,.1,2.2,15.2,59.4,101.1,29.09,985.2,.00,-.5,.0,.00,239,244,317,239,243,311,.5,.6,1.2,1.1,1.3,2.6,1.0,1.2,2.5,3.2,3.4,4.4,.00,17.5,17.4,2454799.0,.0110,.0112,21.2,13.03, 05/26/10,05:00,15.4,15.7,16.7,59.7,60.3,62.1,.4,1.3,15.3,59.5,101.1,29.09,985.2,.00,.0,.1,.00,284,117,31,294,150,30,.3,.3,1.0,.7,.7,2.3,.7,.5,2.2,1.4,2.7,3.9,.00,17.5,17.4,2454764.0,.0110,.0112,21.2,13.05, 05/26/10,05:15,15.5,15.9,16.9,59.9,60.6,62.5,.4,1.4,15.4,59.7,101.1,29.09,985.2,.00,.2,.0,.00,340,48,12,340,40,14,.5,.3,1.2,1.2,.6,2.7,1.1,.6,2.7,1.8,1.8,3.7,.00,17.7,17.5,2454423.0,.0112,.0113,21.1,13.16, 05/26/10,05:30,15.5,15.9,17.0,59.9,60.6,62.5,.4,1.5,15.4,59.7,101.1,29.09,985.2,.00,.1,.0,.00,345,30,46,330,30,45,.2,.3,1.3,.5,.6,2.9,.4,.6,2.9,1.4,1.4,3.9,.00,17.6,17.5,2454462.0,.0111,.0113,21.1,13.15, 05/26/10,05:45,15.5,16.0,17.4,59.9,60.8,63.3,.5,1.9,15.4,59.7,101.1,29.09,985.3,.00,.0,.0,.00,288,9,58,285,9,58,.3,.4,.8,.7,.8,1.7,.6,.8,1.7,1.6,1.6,2.7,.00,17.6,17.5,2454489.0,.0111,.0113,21.0,13.14, 05/26/10,06:00,15.4,16.0,17.0,59.7,60.8,62.6,.7,1.7,15.3,59.5,101.1,29.10,985.3,.00,.1,.0,.00,256,328,96,256,0,98,.7,.0,.9,1.5,.0,2.0,1.5,.0,1.9,2.5,.0,3.2,.00,17.5,17.4,2454782.0,.0110,.0112,21.0,13.04, 05/26/10,06:15,15.3,15.8,17.0,59.5,60.5,62.7,.6,1.8,15.2,59.3,101.1,29.10,985.3,.00,1.2,.0,.00,250,266,118,250,263,119,.9,.4,.9,2.0,.9,2.0,2.0,.9,2.0,3.0,2.3,2.5,.00,17.4,17.3,2455017.0,.0110,.0111,20.9,12.97, 05/26/10,06:30,15.3,15.5,16.8,59.5,60.0,62.2,.3,1.5,15.2,59.3,101.1,29.10,985.5,.01,5.7,.0,.00,240,247,91,247,254,91,.6,.7,.6,1.4,1.7,1.3,1.4,1.7,1.3,3.2,2.7,2.3,.00,17.4,17.3,2454998.0,.0110,.0111,20.9,12.97, 05/26/10,06:45,15.3,15.5,16.3,59.6,59.9,61.3,.2,1.0,15.2,59.4,101.1,29.10,985.6,.02,10.5,.0,.00,238,242,54,252,263,59,.4,.2,.5,.9,.4,1.1,.9,.4,1.0,2.3,1.8,2.3,.00,17.4,17.3,2454906.0,.0110,.0111,20.9,13.00, 05/26/10,07:00,15.3,15.5,16.3,59.5,60.0,61.4,.3,1.1,15.2,59.3,101.1,29.11,985.7,.04,24.4,.0,.00,243,267,359,243,261,359,.6,.4,.2,1.3,1.0,.5,1.3,.9,.5,3.4,3.0,1.1,.00,17.4,17.3,2455005.0,.0110,.0111,20.8,12.97, 05/26/10,07:15,15.3,15.5,16.7,59.6,59.8,62.0,.2,1.4,15.2,59.4,101.1,29.10,985.6,.08,59.3,.0,.00,251,267,7,247,265,278,.7,.6,.0,1.5,1.4,.0,1.4,1.3,.0,2.7,2.3,.9,.00,17.4,17.3,2454924.0,.0110,.0111,20.8,13.00, 05/26/10,07:30,15.5,15.7,17.0,60.0,60.3,62.6,.2,1.5,15.4,59.8,101.2,29.10,985.5,.11,75.1,.0,.00,218,272,247,212,246,239,.5,.4,.7,1.0,.9,1.6,1.0,.6,1.5,2.3,2.1,3.0,.00,17.7,17.6,2454374.0,.0112,.0113,20.8,13.18, 05/26/10,07:45,15.7,15.8,16.7,60.3,60.4,62.1,.1,1.0,15.6,60.1,101.2,29.10,985.5,.14,94.3,.0,.00,202,236,252,188,273,245,.2,.2,.5,.5,.4,1.2,.4,.4,1.2,1.4,2.1,3.0,.00,17.9,17.8,2453960.0,.0113,.0114,20.7,13.32, 05/26/10,08:00,15.8,16.0,16.6,60.5,60.8,61.9,.2,.8,15.7,60.3,101.2,29.10,985.5,.23,163.3,.0,.00,242,245,242,243,246,239,.8,.7,1.1,1.7,1.6,2.5,1.7,1.5,2.5,3.4,3.0,3.9,.00,18.0,17.9,2453707.0,.0114,.0115,20.7,13.41, 05/26/10,08:15,16.2,16.3,16.6,61.2,61.4,61.9,.1,.4,16.1,61.0,101.2,29.10,985.6,.20,140.2,.0,.00,207,220,272,207,217,271,.6,.5,1.1,1.3,1.1,2.4,1.2,1.0,2.2,2.7,2.1,3.0,.00,18.5,18.3,2452794.0,.0116,.0118,20.7,13.73, 05/26/10,08:30,16.6,16.6,16.6,61.9,61.9,61.9,.0,.0,16.5,61.7,101.3,29.10,985.5,.36,250.9,.0,.00,163,190,351,155,115,352,.3,.2,.6,.7,.4,1.4,.5,.2,1.2,1.8,2.3,2.5,.00,19.0,18.8,2451811.0,.0120,.0121,20.7,14.07, 05/26/10,08:45,17.2,17.1,16.9,63.0,62.8,62.4,-.1,-.3,17.1,62.8,101.3,29.10,985.4,.63,441.0,.0,.00,112,97,65,113,105,63,.6,.5,.4,1.4,1.0,.9,1.2,.9,.8,3.2,3.0,2.1,.00,19.7,19.5,2450406.0,.0124,.0126,20.7,14.58, 05/26/10,09:00,17.8,17.4,17.3,64.0,63.3,63.1,-.4,-.5,17.7,63.8,101.4,29.10,985.4,.70,489.6,.0,.00,122,111,43,124,115,55,.5,.3,.2,1.1,.6,.4,1.1,.5,.4,3.0,3.4,2.3,.00,20.4,20.3,2448999.0,.0129,.0131,20.7,15.10, 05/26/10,09:15,18.4,18.1,19.4,65.1,64.6,66.9,-.3,1.0,18.2,64.7,100.9,29.10,985.4,.76,530.1,.0,.00,124,166,147,164,189,158,.4,.3,.4,.9,.7,1.0,.3,.6,.8,2.7,2.5,2.3,.00,21.2,20.9,2447593.0,.0134,.0135,20.7,15.55, 05/26/10,09:30,18.9,18.5,19.8,66.0,65.2,67.6,-.4,.9,16.7,62.1,89.2,29.10,985.4,.84,583.3,.0,.00,139,130,213,143,131,201,.7,.6,.6,1.6,1.3,1.4,.8,.9,1.1,4.8,4.1,3.7,.00,21.8,19.1,2446475.0,.0138,.0123,20.7,14.16, 05/26/10,09:45,19.2,18.7,19.8,66.6,65.7,67.7,-.5,.6,15.6,60.0,80.9,29.10,985.4,.85,590.9,.0,.00,118,122,110,120,124,122,.7,.7,.6,1.6,1.5,1.3,1.5,1.4,.7,3.7,3.0,3.4,.00,22.3,17.7,2445620.0,.0141,.0114,20.7,13.15, 05/26/10,10:00,19.6,20.6,20.8,67.3,69.0,69.4,.9,1.1,14.9,58.8,75.5,29.10,985.5,.74,514.8,.0,.00,211,190,125,218,194,130,.6,.5,.5,1.3,1.2,1.1,.9,.8,.8,3.0,2.7,3.0,.00,22.9,17.0,2444655.0,.0145,.0109,20.7,12.57, 05/26/10,10:15,20.6,21.4,21.3,69.0,70.5,70.4,.8,.8,15.5,59.9,74.2,29.10,985.5,.76,526.4,.0,.00,235,246,218,227,238,206,.8,.6,.4,1.7,1.3,.8,1.5,1.2,.7,3.9,4.4,2.3,.00,24.3,17.7,2442475.0,.0153,.0114,20.8,13.06, 05/26/10,10:30,22.0,21.9,21.7,71.5,71.4,71.1,-.1,-.2,16.3,61.3,71.7,29.10,985.4,1.26,875.6,.0,.00,263,247,166,265,257,149,.9,.7,.5,2.0,1.5,1.2,1.7,1.1,.8,4.4,3.7,5.0,.00,26.5,18.6,2439117.0,.0167,.0120,20.9,13.65, 05/26/10,10:45,22.9,22.4,22.1,73.2,72.3,71.9,-.5,-.8,16.4,61.6,68.4,29.10,985.3,1.25,873.9,.0,.00,94,106,107,88,101,129,.9,.9,.7,2.0,2.1,1.5,1.1,1.4,.5,5.7,4.6,4.8,.00,28.0,18.8,2436900.0,.0177,.0121,21.0,13.75, 05/26/10,11:00,23.5,23.0,22.7,74.3,73.4,72.9,-.5,-.8,17.1,62.8,68.8,29.10,985.3,1.24,862.7,.0,.00,91,110,126,93,108,134,1.2,1.0,1.2,2.6,2.2,2.8,2.4,2.0,2.5,6.2,6.0,6.9,.00,29.1,19.6,2435417.0,.0184,.0126,21.1,14.32, 05/26/10,11:15,24.1,23.5,23.4,75.4,74.3,74.1,-.6,-.7,17.0,62.7,66.2,29.09,985.3,1.25,871.3,.0,.00,97,105,154,97,107,155,1.2,1.1,1.1,2.6,2.5,2.4,2.3,2.3,2.0,6.2,5.7,5.3,.00,30.1,19.6,2434007.0,.0190,.0126,21.3,14.25, 05/26/10,11:30,24.7,24.1,24.0,76.4,75.4,75.2,-.6,-.7,17.3,63.2,65.2,29.09,985.2,1.28,895.2,.0,.00,137,144,155,131,137,160,1.3,1.3,1.0,3.0,2.9,2.2,2.3,2.5,1.8,6.9,6.6,5.7,.00,31.2,19.9,2432662.0,.0197,.0128,21.4,14.49, 05/26/10,11:45,25.3,24.6,24.3,77.5,76.4,75.7,-.7,-1.0,17.3,63.1,62.6,29.09,985.2,1.34,935.8,.0,.00,144,139,147,144,134,158,.9,1.2,.7,2.1,2.6,1.6,1.6,2.1,1.3,6.4,5.7,5.3,.00,32.4,19.9,2431195.0,.0204,.0128,21.6,14.41, 05/26/10,12:00,25.4,24.8,24.3,77.6,76.6,75.7,-.6,-1.1,17.2,62.9,62.1,29.09,985.0,1.32,923.3,.0,.00,66,64,350,48,54,203,1.2,1.1,.6,2.8,2.5,1.2,1.9,1.9,.1,5.3,5.7,4.1,.00,32.5,19.7,2431063.0,.0205,.0127,21.8,14.33, 05/26/10,12:15,25.8,25.3,25.0,78.4,77.6,77.1,-.5,-.8,17.8,64.0,62.9,29.08,984.9,1.09,760.2,.0,.00,87,79,156,86,86,132,.9,1.0,1.0,2.1,2.3,2.3,1.5,1.8,1.2,6.0,5.7,5.5,.00,33.3,20.5,2430004.0,.0210,.0132,22.0,14.87, 05/26/10,12:30,26.0,25.4,24.8,78.8,77.8,76.7,-.6,-1.1,18.5,65.3,65.1,29.08,984.9,.81,565.3,.0,.00,163,152,151,171,165,157,1.5,1.7,1.7,3.3,3.9,3.8,2.8,3.2,3.2,7.3,7.8,8.2,.00,33.7,21.5,2429563.0,.0213,.0139,22.2,15.55, 05/26/10,12:45,26.4,25.9,25.1,79.5,78.6,77.2,-.5,-1.3,18.4,65.2,63.1,29.08,984.7,1.42,988.6,.0,.00,165,161,130,131,122,120,1.6,1.5,1.6,3.7,3.4,3.6,1.9,1.5,2.6,9.6,10.5,9.4,.00,34.6,21.3,2428562.0,.0218,.0138,22.4,15.43, 05/26/10,13:00,26.6,25.9,25.2,79.8,78.7,77.3,-.6,-1.4,17.8,64.1,60.2,29.07,984.5,1.11,776.0,.0,.00,117,87,115,108,98,112,1.4,1.4,1.1,3.0,3.1,2.4,2.2,1.4,1.8,8.9,7.6,7.8,.00,34.9,20.6,2428197.0,.0220,.0133,22.6,14.86, 05/26/10,13:15,26.7,26.2,25.4,80.1,79.1,77.7,-.6,-1.3,17.5,63.5,58.5,29.06,984.3,1.30,903.7,.0,.00,65,40,67,58,48,67,1.4,1.4,1.4,3.0,3.1,3.2,1.5,1.9,2.7,8.9,7.8,8.2,.00,35.2,20.2,2427795.0,.0223,.0130,22.7,14.58, 05/26/10,13:30,27.0,26.3,25.6,80.5,79.3,78.1,-.7,-1.4,18.0,64.4,59.5,29.06,984.1,.64,446.8,.0,.00,136,130,134,136,129,134,1.7,2.2,2.4,3.7,4.8,5.4,3.3,4.5,5.1,7.8,8.5,10.1,.00,35.7,20.8,2427244.0,.0226,.0134,22.9,15.01, 05/26/10,13:45,27.0,26.4,25.7,80.6,79.5,78.2,-.6,-1.3,18.2,64.7,60.0,29.05,983.9,.80,557.8,.0,.00,123,119,120,127,120,119,1.7,1.9,2.3,3.8,4.2,5.1,2.9,3.6,4.8,9.6,9.4,9.4,.00,35.7,21.0,2427188.0,.0226,.0136,23.1,15.16, 05/26/10,14:00,26.6,26.2,25.6,79.9,79.2,78.0,-.4,-1.0,18.4,65.2,62.5,29.05,983.8,.42,295.3,.0,.00,77,74,87,80,77,91,2.2,3.0,3.0,5.0,6.7,6.7,4.8,6.5,6.6,14.7,13.1,12.6,.00,34.9,21.3,2428119.0,.0221,.0138,23.2,15.43, 05/26/10,14:15,26.5,26.3,25.7,79.7,79.3,78.2,-.2,-.8,18.1,64.5,61.5,29.05,983.7,.65,452.6,11.4,.45,333,346,61,329,337,19,1.4,1.7,1.7,3.1,3.9,3.7,2.6,3.0,1.5,9.2,9.6,9.2,.00,34.7,20.9,2428413.0,.0219,.0135,23.4,15.10, 05/26/10,14:30,26.6,26.2,25.3,79.9,79.1,77.6,-.5,-1.3,18.1,64.6,61.1,29.04,983.4,1.44,1001.1,5.9,.23,306,316,339,306,313,335,1.7,2.0,2.5,3.9,4.5,5.6,3.6,4.2,5.2,9.6,9.6,10.3,.45,35.0,20.9,2428068.0,.0221,.0135,23.5,15.12, 05/26/10,14:45,27.5,27.0,26.2,81.5,80.7,79.1,-.5,-1.3,17.6,63.6,56.1,29.03,983.1,1.37,952.1,5.9,.23,110,91,22,102,87,40,1.3,1.0,1.1,2.9,2.2,2.4,2.1,1.6,1.5,8.7,8.7,8.7,.24,36.9,20.3,2425918.0,.0233,.0131,23.5,14.60, 05/26/10,15:00,27.6,27.2,26.6,81.7,80.9,79.9,-.4,-1.0,17.1,62.8,54.2,29.02,982.9,1.20,836.1,.0,.00,99,109,107,119,114,102,1.2,1.0,1.2,2.6,2.3,2.6,1.4,1.2,2.0,11.2,6.9,8.5,.23,37.1,19.7,2425701.0,.0235,.0127,23.7,14.19, 05/26/10,15:15,27.7,27.4,21.6,81.9,81.3,70.9,-.4,-6.1,17.6,63.7,55.5,29.02,982.8,1.04,729.0,.1,.00,322,352,320,325,6,29,1.2,1.4,1.3,2.8,3.0,2.9,1.3,.9,1.2,5.0,6.2,91.6,.00,37.4,20.3,2425392.0,.0236,.0131,23.8,14.62, 05/26/10,15:30,27.9,27.5,26.8,82.3,81.6,80.2,-.4,-1.2,17.1,62.7,53.1,29.07,984.4,1.06,738.9,.0,.00,48,350,274,21,353,256,.9,1.2,.5,2.1,2.7,1.0,.7,1.3,.6,7.1,7.3,9.2,.01,37.8,19.7,2424926.0,.0239,.0127,24.0,14.14, 05/26/10,15:45,27.7,24.6,26.8,81.9,76.3,80.3,-3.1,-.9,16.7,62.0,52.5,29.01,982.5,.39,269.5,.0,.00,337,4,333,345,359,321,1.4,1.6,2.6,3.0,3.7,5.8,.7,2.0,4.2,7.1,10.1,12.6,.00,37.3,19.2,2425512.0,.0236,.0124,24.2,13.81, 05/26/10,16:00,27.6,27.0,27.0,81.7,80.7,80.6,-.6,-.7,17.0,62.5,53.6,29.01,982.3,.61,426.2,.0,.00,351,22,314,350,6,314,1.0,1.2,2.7,2.3,2.6,6.1,2.0,2.1,5.9,6.0,91.6,16.7,.00,37.1,19.5,2425668.0,.0235,.0126,24.3,14.05, 05/26/10,16:15,24.3,27.6,27.1,75.8,81.7,80.8,3.3,2.8,13.4,56.1,51.9,29.00,982.1,.88,614.6,.0,.00,329,279,292,21,281,291,1.4,1.8,2.9,3.1,4.1,6.4,2.1,3.9,6.3,92.1,7.8,10.5,.00,32.8,16.7,2433508.0,.0208,.0108,24.5,12.07, 05/26/10,16:30,28.3,28.0,27.3,83.0,82.4,81.1,-.3,-1.1,14.5,58.2,44.2,28.99,981.9,.74,513.2,.0,.00,316,272,291,327,275,292,.9,1.7,2.1,2.0,3.7,4.6,1.8,3.5,4.4,5.3,7.8,7.6,.00,38.6,16.8,2424054.0,.0245,.0108,24.5,12.05, 05/26/10,16:45,27.4,27.1,26.8,81.4,80.9,80.3,-.3,-.6,17.6,63.7,56.7,28.99,981.8,.71,492.6,.0,.00,287,234,252,284,232,249,1.7,2.3,2.0,3.9,5.2,4.4,3.7,5.1,4.2,8.7,8.9,7.8,.00,36.7,20.3,2426128.0,.0233,.0132,24.6,14.65, 05/26/10,17:00,26.2,26.0,25.5,79.1,78.7,77.9,-.2,-.7,17.3,63.2,59.9,29.00,982.0,.44,307.3,.0,.00,321,269,265,322,275,272,3.2,4.5,6.3,7.1,10.1,14.1,6.0,9.0,13.4,18.5,22.4,25.0,.00,34.1,20.0,2429125.0,.0216,.0129,24.7,14.48, 05/26/10,17:15,25.5,25.2,24.5,77.9,77.4,76.1,-.2,-1.0,14.5,58.2,51.9,29.00,982.1,.60,416.9,.0,.00,346,294,291,349,295,291,2.1,3.6,5.6,4.8,8.1,12.6,4.0,7.7,12.4,11.9,16.7,19.0,.00,32.7,16.7,2430743.0,.0207,.0108,24.7,12.12, 05/26/10,17:30,25.4,25.1,24.2,77.7,77.1,75.6,-.3,-1.2,14.5,58.2,52.3,28.99,981.9,.57,398.0,.0,.00,312,272,278,319,272,279,1.0,1.5,3.1,2.2,3.3,6.9,1.9,3.0,6.7,11.2,10.1,12.1,.00,32.5,16.7,2431038.0,.0206,.0108,24.8,12.12, 05/26/10,17:45,25.1,24.9,24.3,77.1,76.8,75.8,-.2,-.7,14.5,58.0,53.1,28.99,981.9,.31,219.2,.0,.00,354,313,330,342,307,325,1.3,1.4,1.5,2.8,3.2,3.4,2.2,3.0,3.1,5.5,5.3,6.6,.00,31.9,16.6,2431779.0,.0202,.0107,24.8,12.08, 05/26/10,18:00,24.4,24.4,24.1,75.9,75.9,75.4,.0,-.3,16.2,61.1,61.6,28.99,981.9,.28,191.8,.0,.00,328,293,302,331,294,302,1.0,1.9,2.8,2.2,4.3,6.3,2.0,4.2,6.2,5.5,9.4,10.3,.00,30.6,18.5,2433405.0,.0194,.0119,24.8,13.47, 05/26/10,18:15,24.9,24.6,24.3,76.7,76.3,75.7,-.3,-.6,16.2,61.1,60.0,28.99,981.7,.51,358.0,.0,.00,350,298,320,350,298,320,1.0,1.5,2.9,2.3,3.4,6.6,2.0,3.3,6.5,4.6,6.4,8.9,.00,31.5,18.5,2432250.0,.0200,.0120,24.8,13.47, 05/26/10,18:30,25.4,25.2,24.4,77.7,77.3,75.9,-.2,-1.0,16.1,61.1,57.9,28.99,981.6,.54,378.6,.0,.00,358,312,320,357,315,321,.8,1.2,2.3,1.8,2.7,5.2,1.5,2.4,5.0,4.1,6.6,9.6,.00,32.5,18.5,2430966.0,.0206,.0119,24.7,13.42, 05/26/10,18:45,25.8,25.4,24.7,78.4,77.7,76.5,-.4,-1.0,16.3,61.4,57.3,28.99,981.7,.48,332.1,.0,.00,38,325,325,33,324,326,1.1,2.4,3.6,2.5,5.3,8.0,2.0,5.1,7.8,7.1,10.1,18.3,.00,33.3,18.7,2430094.0,.0211,.0121,24.7,13.55, 05/26/10,19:00,25.8,25.4,24.8,78.4,77.7,76.6,-.4,-1.0,16.9,62.4,59.5,28.99,981.7,.30,206.3,.0,.00,82,20,11,85,22,13,3.8,5.0,5.2,8.6,11.2,11.6,8.2,10.9,11.3,16.3,19.2,21.1,.00,33.3,19.4,2430062.0,.0211,.0125,24.6,14.06, 05/26/10,19:15,25.0,24.8,24.1,77.0,76.6,75.4,-.2,-.9,17.1,62.8,63.2,28.99,981.7,.11,73.4,.0,.00,83,23,14,84,23,15,3.4,4.3,4.5,7.6,9.7,10.0,7.4,9.6,9.9,12.6,14.2,14.2,.00,31.7,19.7,2431962.0,.0201,.0127,24.6,14.28, 05/26/10,19:30,24.6,24.4,23.8,76.3,76.0,74.8,-.1,-.8,17.4,63.3,65.8,28.98,981.5,.08,55.1,.0,.00,82,25,16,86,26,17,2.3,3.0,3.6,5.0,6.7,8.0,4.9,6.6,7.8,9.8,11.2,12.8,.00,31.0,20.0,2432901.0,.0196,.0129,24.5,14.53, 05/26/10,19:45,24.2,24.2,23.7,75.6,75.6,74.6,.0,-.5,17.6,63.6,68.1,28.98,981.4,.06,43.8,.0,.00,19,3,27,22,15,26,.7,1.1,1.7,1.6,2.5,3.8,1.1,2.3,3.7,3.9,6.6,7.8,.00,30.3,20.2,2433816.0,.0192,.0131,24.5,14.71, 05/26/10,20:00,23.0,23.9,23.6,73.3,75.0,74.4,.9,.6,17.4,63.3,72.5,28.98,981.4,.04,27.3,.0,.00,286,223,58,286,224,57,.8,.4,.7,1.7,1.0,1.5,1.5,.7,1.4,2.3,2.3,4.6,.00,28.1,19.9,2436778.0,.0178,.0129,24.4,14.58, 05/26/10,20:15,22.0,23.6,23.5,71.6,74.5,74.3,1.6,1.5,18.0,64.5,79.9,28.98,981.4,.02,13.1,.0,.00,287,209,107,280,196,158,.6,.2,.1,1.3,.4,.1,1.2,.4,.1,2.5,1.8,.9,.00,26.5,20.8,2438983.0,.0168,.0134,24.3,15.24, 05/26/10,20:30,21.3,23.5,23.4,70.3,74.3,74.1,2.2,2.1,18.3,64.9,84.8,28.98,981.3,.00,3.2,.0,.00,292,246,238,295,242,241,.5,.6,.7,1.1,1.4,1.5,1.1,1.2,1.5,2.5,2.1,2.1,.00,25.4,21.1,2440701.0,.0161,.0136,24.2,15.50, 05/26/10,20:45,21.2,21.9,23.5,70.1,71.5,74.3,.8,2.3,18.7,65.7,87.8,28.97,981.2,.00,-1.7,.0,.00,256,210,253,258,197,254,.6,.3,.6,1.2,.6,1.3,1.2,.5,1.3,2.3,2.3,2.5,.00,25.2,21.6,2440982.0,.0160,.0140,24.1,15.92, 05/26/10,21:00,21.4,21.9,23.5,70.6,71.3,74.3,.4,2.1,18.7,65.7,86.5,28.97,981.1,.00,-2.3,.0,.00,299,198,266,298,201,281,.4,.2,.2,.8,.3,.5,.8,.3,.5,3.9,2.1,2.7,.00,25.6,21.7,2440402.0,.0162,.0140,24.0,15.93, 05/26/10,21:15,20.8,21.6,23.5,69.5,70.9,74.2,.8,2.6,18.4,65.1,87.8,28.97,981.1,.00,-2.4,.0,.00,303,195,219,303,195,274,.5,.0,.1,1.0,.0,.1,1.0,.0,.1,1.8,.9,1.8,.00,24.7,21.2,2441831.0,.0156,.0137,23.9,15.61, 05/26/10,21:30,20.4,21.3,23.5,68.8,70.4,74.3,.9,3.1,18.3,65.0,89.9,28.97,981.2,.00,-2.6,.0,.00,313,187,251,298,177,257,.6,.2,.5,1.3,.5,1.1,1.1,.5,1.0,2.5,1.8,3.2,.00,24.1,21.2,2442767.0,.0153,.0137,23.8,15.61, 05/26/10,21:45,19.8,21.1,23.2,67.6,69.9,73.7,1.3,3.4,17.9,64.1,90.7,28.98,981.4,.00,-2.4,.0,.00,267,176,248,267,176,248,.7,1.0,1.5,1.5,2.1,3.4,1.5,2.1,3.4,2.3,3.4,5.0,.00,23.1,20.5,2444355.0,.0146,.0133,23.7,15.17, 05/26/10,22:00,19.5,20.7,22.8,67.0,69.2,73.0,1.2,3.3,17.7,63.8,91.2,28.99,981.6,.00,-2.5,.0,.00,255,183,227,255,182,228,.8,1.3,1.4,1.8,2.9,3.1,1.8,2.9,3.1,3.0,6.6,6.9,.00,22.7,20.2,2445070.0,.0144,.0131,23.6,14.99, 05/26/10,22:15,19.2,20.6,23.1,66.6,69.2,73.5,1.4,3.9,17.5,63.6,92.0,28.99,981.8,.00,-2.3,.0,.00,269,174,239,270,174,239,.7,.9,3.0,1.7,2.0,6.6,1.7,2.0,6.6,2.3,3.4,8.2,.00,22.3,20.1,2445643.0,.0141,.0130,23.5,14.90, 05/26/10,22:30,19.0,20.0,22.3,66.3,68.1,72.2,1.0,3.3,17.6,63.7,93.3,29.00,982.0,.00,-2.3,.0,.00,250,161,244,250,161,244,.9,1.6,3.6,1.9,3.5,8.1,1.9,3.5,8.0,2.7,4.6,9.6,.00,22.1,20.2,2446057.0,.0140,.0130,23.3,14.96, 05/26/10,22:45,18.9,19.7,21.7,66.0,67.5,71.0,.8,2.8,17.8,64.1,95.3,29.00,982.1,.00,-1.7,.0,.00,278,148,241,278,148,241,.7,1.3,2.7,1.6,2.9,6.0,1.5,2.8,5.9,2.7,4.6,8.7,.00,21.9,20.5,2446359.0,.0139,.0132,23.2,15.17, 05/26/10,23:00,18.9,19.9,21.6,66.1,67.9,70.8,1.0,2.6,18.3,64.9,97.9,29.00,982.1,.00,-2.3,.0,.00,292,152,238,286,152,239,.5,.9,2.3,1.1,1.9,5.2,1.1,1.9,5.2,5.3,5.3,9.2,.00,22.0,21.0,2446292.0,.0139,.0136,23.1,15.60, 05/26/10,23:15,18.6,19.5,21.6,65.4,67.2,70.9,1.0,3.0,18.1,64.5,99.1,29.00,982.0,.00,-2.3,.0,.00,284,172,227,284,173,228,.7,1.5,2.3,1.6,3.3,5.0,1.6,3.3,5.0,2.7,4.6,8.2,.00,21.4,20.8,2447188.0,.0136,.0135,23.0,15.44, 05/26/10,23:30,18.2,19.5,21.3,64.8,67.0,70.4,1.3,3.1,17.9,64.2,100.3,29.00,981.9,.00,-1.8,.0,.00,290,167,235,297,166,235,.2,1.5,2.2,.4,3.3,4.9,.4,3.3,4.9,1.6,4.4,7.1,.00,20.9,20.6,2448068.0,.0133,.0133,22.9,15.29, 05/26/10,23:45,18.5,19.2,21.3,65.3,66.5,70.3,.6,2.8,18.2,64.8,100.5,28.99,981.9,.00,-1.3,.0,.00,330,176,244,333,175,244,.4,.9,1.8,.9,2.0,4.1,.8,2.0,4.1,1.6,3.0,6.0,.00,21.4,21.0,2447324.0,.0135,.0136,22.8,15.60, 05/27/10,00:00,18.2,19.0,20.9,64.8,66.2,69.6,.8,2.7,17.9,64.3,100.6,29.00,982.0,.00,-1.4,.0,.00,313,169,238,288,169,242,.3,.5,1.2,.7,1.1,2.7,.7,1.1,2.6,1.8,2.3,8.5,.00,20.9,20.6,2448069.0,.0133,.0133,22.7,15.33, 05/27/10,00:15,18.4,19.0,20.7,65.2,66.1,69.3,.5,2.3,18.2,64.7,100.6,28.99,981.9,.00,-1.2,.0,.00,343,214,209,346,191,210,.3,.1,.6,.6,.2,1.4,.6,.1,1.3,1.8,.9,2.3,.00,21.3,20.9,2447502.0,.0135,.0136,22.6,15.55, 05/27/10,00:30,18.0,19.0,20.7,64.5,66.1,69.2,.9,2.6,17.8,64.1,100.7,28.99,981.9,.00,-2.0,.0,.00,298,253,180,287,264,180,.3,.0,.7,.7,.0,1.5,.7,.0,1.5,1.6,.2,2.1,.00,20.7,20.4,2448429.0,.0131,.0132,22.5,15.21, 05/27/10,00:45,17.9,18.8,20.5,64.2,65.8,69.0,.9,2.6,17.7,63.8,100.7,28.99,981.9,.00,-1.6,.0,.00,285,98,157,282,86,157,.3,.0,.7,.7,.0,1.7,.7,.0,1.6,1.6,.7,2.1,.00,20.5,20.3,2448799.0,.0130,.0131,22.4,15.08, 05/27/10,01:00,17.7,18.7,20.6,63.9,65.7,69.1,1.0,2.9,17.5,63.5,100.7,28.99,981.9,.00,-1.0,.0,.00,273,129,174,273,0,175,.5,.0,.8,1.2,.0,1.8,1.2,.0,1.8,2.1,.0,3.4,.00,20.3,20.0,2449230.0,.0129,.0130,22.3,14.92, 05/27/10,01:15,17.7,18.4,20.4,63.9,65.1,68.7,.7,2.7,17.5,63.5,100.8,28.99,981.9,.00,-.9,.0,.00,282,120,186,262,42,185,.2,.0,1.2,.4,.0,2.6,.4,.0,2.6,1.6,.7,4.4,.00,20.3,20.1,2449177.0,.0129,.0130,22.2,14.95, 05/27/10,01:30,17.5,18.3,20.2,63.5,64.9,68.3,.7,2.6,17.3,63.2,100.8,28.99,981.8,.00,-1.2,.0,.00,264,166,179,261,0,179,.4,.0,1.7,.8,.0,3.7,.8,.0,3.7,1.4,.0,4.6,.00,20.1,19.8,2449683.0,.0127,.0128,22.1,14.77, 05/27/10,01:45,17.6,18.1,19.9,63.7,64.6,67.8,.5,2.3,17.4,63.4,100.8,28.99,981.8,.00,-.7,.0,.00,335,140,151,351,319,152,.2,.0,1.2,.5,.1,2.7,.4,.1,2.7,2.3,.9,3.9,.00,20.2,20.0,2449417.0,.0128,.0129,22.0,14.87, 05/27/10,02:00,17.7,18.1,20.0,63.8,64.7,68.1,.5,2.4,17.5,63.4,100.9,28.99,981.7,.00,-1.1,.0,.00,28,346,141,24,346,136,.3,.7,.7,.7,1.5,1.6,.6,1.4,1.6,2.7,2.3,2.7,.00,20.2,20.0,2449363.0,.0128,.0129,21.9,14.89, 05/27/10,02:15,17.7,18.1,19.9,63.9,64.6,67.8,.4,2.2,17.5,63.5,100.9,28.99,981.6,.00,-.9,.0,.00,17,357,137,15,355,133,.4,.6,.4,.9,1.4,1.0,.9,1.4,.9,1.4,2.3,2.1,.00,20.3,20.1,2449241.0,.0129,.0130,21.9,14.94, 05/27/10,02:30,17.4,18.1,20.1,63.3,64.6,68.2,.7,2.7,17.2,62.9,100.9,28.99,981.7,.00,-1.4,.0,.00,332,350,169,277,355,173,.3,.3,.4,.7,.6,.9,.5,.6,.9,1.6,1.8,1.8,.00,19.9,19.6,2450045.0,.0126,.0127,21.8,14.65, 05/27/10,02:45,17.2,17.8,19.8,63.0,64.0,67.6,.6,2.6,17.0,62.7,100.9,28.99,981.7,.00,-.5,.0,.00,254,272,148,254,186,148,.5,.0,.7,1.1,.0,1.5,1.1,.0,1.5,1.6,.7,1.8,.00,19.7,19.5,2450425.0,.0125,.0126,21.7,14.51, 05/27/10,03:00,17.2,17.7,19.7,62.9,63.9,67.4,.5,2.5,17.0,62.6,100.9,28.99,981.7,.00,-.7,.0,.00,319,186,142,281,181,142,.2,.0,.6,.5,.0,1.3,.4,.0,1.3,2.1,.7,3.0,.00,19.6,19.4,2450481.0,.0124,.0126,21.6,14.49, 05/27/10,03:15,17.1,17.7,19.6,62.9,63.9,67.4,.6,2.5,17.0,62.6,100.9,28.99,981.7,.00,-.6,.0,.00,343,248,134,0,287,134,.0,.0,.6,.0,.0,1.4,.0,.0,1.4,.0,.7,1.8,.00,19.6,19.4,2450568.0,.0124,.0125,21.5,14.46, 05/27/10,03:30,16.9,17.6,19.4,62.4,63.6,67.0,.7,2.5,16.7,62.1,100.9,28.99,981.8,.00,-.5,.0,.00,268,313,115,0,0,115,.0,.0,.8,.0,.0,1.8,.0,.0,1.7,.0,.0,2.3,.00,19.3,19.1,2451143.0,.0122,.0123,21.5,14.26, 05/27/10,03:45,17.0,17.5,19.3,62.6,63.4,66.8,.4,2.3,16.9,62.3,100.9,28.99,981.6,.00,-.3,.0,.00,336,329,92,330,327,91,.1,.2,.6,.1,.5,1.3,.1,.5,1.3,1.6,1.6,2.1,.00,19.4,19.2,2450854.0,.0123,.0124,21.4,14.36, 05/27/10,04:00,17.1,17.6,19.9,62.7,63.7,67.8,.5,2.8,16.9,62.4,101.0,28.98,981.6,.00,-.6,.0,.00,11,326,86,13,326,94,.3,.7,.0,.7,1.5,.0,.7,1.5,.0,3.0,2.7,1.1,.00,19.5,19.3,2450751.0,.0124,.0125,21.3,14.40, 05/27/10,04:15,16.7,17.4,19.9,62.1,63.4,67.8,.7,3.2,16.5,61.8,101.0,28.98,981.5,.00,-1.1,.0,.00,295,336,121,0,318,200,.0,.1,.0,.0,.2,.1,.0,.2,.1,.0,1.1,.7,.00,19.1,18.9,2451604.0,.0121,.0122,21.3,14.10, 05/27/10,04:30,16.7,17.3,20.0,62.0,63.1,68.0,.6,3.3,16.5,61.8,101.0,28.98,981.5,.00,-.6,.0,.00,291,340,212,359,344,291,.0,.4,.1,.0,.9,.1,.0,.9,.1,.7,1.4,1.1,.00,19.0,18.8,2451648.0,.0121,.0122,21.2,14.09, 05/27/10,04:45,16.7,17.4,20.6,62.1,63.3,69.1,.6,3.9,16.6,61.9,101.0,28.98,981.4,.00,-.8,.0,.00,5,345,279,8,345,279,.2,.5,.6,.4,1.0,1.3,.4,1.0,1.3,1.6,1.6,2.5,.00,19.1,18.9,2451513.0,.0121,.0122,21.1,14.14, 05/27/10,05:00,16.4,17.1,20.4,61.6,62.7,68.7,.6,4.0,16.3,61.3,101.0,28.98,981.4,.00,-1.1,.0,.00,254,339,280,251,335,284,.5,.0,.9,1.1,.1,2.0,1.1,.1,2.0,1.8,1.4,4.6,.00,18.7,18.6,2452257.0,.0119,.0120,21.1,13.88, 05/27/10,05:15,16.5,17.2,19.4,61.7,62.9,66.8,.7,2.8,16.4,61.4,101.0,28.98,981.3,.00,-.5,.0,.00,316,338,261,313,338,287,.5,.2,.3,1.1,.4,.6,.8,.4,.6,1.6,1.6,2.5,.00,18.8,18.6,2452078.0,.0119,.0120,21.0,13.94, 05/27/10,05:30,16.3,17.1,19.8,61.4,62.8,67.6,.8,3.4,16.2,61.1,101.0,28.98,981.3,.00,-1.0,.0,.00,336,311,276,23,311,277,.0,.5,1.5,.0,1.1,3.4,.0,1.1,3.3,.9,1.6,4.1,.00,18.6,18.4,2452487.0,.0118,.0119,20.9,13.80, 05/27/10,05:45,16.4,17.0,20.0,61.5,62.6,68.0,.6,3.6,16.2,61.2,101.0,28.97,981.2,.00,-.9,.0,.00,244,8,280,0,9,280,.0,.4,1.6,.0,1.0,3.6,.0,.9,3.6,.0,1.6,4.4,.00,18.7,18.5,2452404.0,.0118,.0119,20.8,13.83, 05/27/10,06:00,16.5,16.8,20.0,61.7,62.3,67.9,.3,3.5,16.4,61.5,101.0,28.97,981.2,.00,-.2,.0,.00,28,7,300,26,8,301,.2,.5,1.3,.4,1.1,3.0,.3,1.0,3.0,1.8,2.1,5.7,.00,18.8,18.6,2452065.0,.0119,.0121,20.8,13.95, 05/27/10,06:15,16.3,16.8,19.3,61.3,62.3,66.8,.5,3.0,16.1,61.1,101.0,28.97,981.2,.00,3.1,.0,.00,40,354,315,0,354,315,.0,.4,1.3,.0,1.0,2.9,.0,1.0,2.9,.0,1.4,3.4,.00,18.6,18.4,2452602.0,.0118,.0119,20.7,13.76, 05/27/10,06:30,16.6,16.8,20.0,61.8,62.3,68.0,.2,3.4,16.4,61.6,101.0,28.98,981.3,.02,11.8,.0,.00,19,354,318,10,353,318,.2,.6,1.4,.5,1.4,3.2,.5,1.3,3.1,1.6,2.1,4.1,.00,18.9,18.7,2451898.0,.0120,.0121,20.7,14.01, 05/27/10,06:45,16.4,16.7,20.1,61.5,62.1,68.1,.3,3.7,16.3,61.3,101.0,28.98,981.5,.04,26.4,.0,.00,24,9,328,22,11,328,.1,.7,1.5,.1,1.5,3.5,.1,1.5,3.5,1.1,2.7,4.1,.00,18.7,18.5,2452344.0,.0118,.0120,20.6,13.85, 05/27/10,07:00,16.4,16.8,19.8,61.5,62.2,67.6,.4,3.4,16.2,61.2,101.0,28.99,981.7,.07,48.9,.0,.00,308,356,332,255,356,332,.2,.4,1.6,.6,.9,3.6,.5,.8,3.6,1.6,1.8,7.6,.00,18.7,18.5,2452390.0,.0118,.0119,20.5,13.84, 05/27/10,07:15,16.4,17.0,19.5,61.6,62.6,67.1,.6,3.1,16.3,61.3,101.1,28.99,981.9,.12,81.6,.0,.00,267,12,335,266,19,335,.3,.1,1.5,.7,.3,3.4,.7,.2,3.4,1.4,.9,4.1,.00,18.7,18.6,2452290.0,.0119,.0120,20.5,13.88, 05/27/10,07:30,16.9,17.2,19.1,62.4,62.9,66.5,.3,2.2,16.8,62.2,101.1,29.00,981.9,.18,128.0,.0,.00,253,354,325,254,0,328,.2,.0,.9,.5,.0,2.1,.5,.0,2.0,1.4,.0,3.2,.00,19.3,19.1,2451117.0,.0122,.0124,20.4,14.30, 05/27/10,07:45,17.5,17.5,19.3,63.5,63.5,66.8,.0,1.9,17.3,63.2,101.2,29.00,982.1,.25,172.1,.0,.00,274,345,340,0,312,341,.0,.1,1.3,.0,.2,2.8,.0,.2,2.8,.0,1.6,4.8,.00,20.0,19.8,2449767.0,.0127,.0128,20.4,14.79, 05/27/10,08:00,18.7,18.4,19.7,65.6,65.1,67.4,-.3,1.0,18.4,65.1,100.5,29.00,982.2,.33,233.2,.0,.00,202,68,336,173,53,336,.1,.0,2.0,.2,.1,4.6,.2,.0,4.6,1.4,1.1,8.7,.00,21.6,21.2,2446955.0,.0137,.0137,20.4,15.74, 05/27/10,08:15,19.5,19.2,19.6,67.0,66.6,67.4,-.2,.2,17.1,62.8,88.3,29.01,982.4,.42,294.3,.0,.00,208,108,321,202,113,321,.2,.2,1.2,.5,.5,2.6,.5,.5,2.6,1.8,1.8,4.4,.00,22.7,19.6,2445071.0,.0143,.0127,20.3,14.52, 05/27/10,08:30,20.3,19.8,19.5,68.5,67.7,67.2,-.5,-.7,16.3,61.4,79.8,29.01,982.4,.50,348.9,.0,.00,150,76,339,130,68,337,.3,.4,.9,.7,.9,2.0,.6,.8,1.9,2.1,2.5,2.7,.00,23.8,18.7,2443156.0,.0151,.0120,20.3,13.77, 05/27/10,08:45,21.1,20.6,20.0,69.9,69.0,68.0,-.5,-1.1,16.8,62.2,78.0,29.01,982.5,.58,404.6,.0,.00,108,40,345,109,40,341,.9,.8,.9,1.9,1.9,1.9,1.8,1.7,1.7,3.4,4.1,3.4,.00,25.0,19.2,2441260.0,.0158,.0124,20.3,14.10, 05/27/10,09:00,21.9,21.3,20.7,71.4,70.4,69.3,-.5,-1.2,17.0,62.6,75.6,29.01,982.5,.66,460.0,.0,.00,103,39,16,102,35,22,.6,.6,.6,1.4,1.3,1.2,1.0,1.2,1.0,4.1,3.9,3.4,.00,26.3,19.5,2439341.0,.0167,.0126,20.4,14.31, 05/27/10,09:15,22.7,22.2,21.8,72.8,71.9,71.3,-.5,-.8,17.1,62.8,72.6,29.02,982.6,.74,513.0,.0,.00,76,21,34,89,25,48,.5,.4,.6,1.1,.9,1.3,.5,.7,1.1,3.9,3.9,4.1,.00,27.6,19.6,2437478.0,.0175,.0127,20.4,14.37, 05/27/10,09:30,23.1,22.7,22.5,73.6,72.9,72.5,-.4,-.6,17.0,62.5,70.0,29.02,982.7,.81,565.1,.0,.00,76,35,31,76,37,359,.7,.8,.5,1.7,1.7,1.2,1.4,1.5,.4,3.7,4.1,3.2,.00,28.3,19.4,2436458.0,.0179,.0126,20.4,14.21, 05/27/10,09:45,24.0,23.5,22.9,75.2,74.2,73.2,-.5,-1.1,17.5,63.5,68.6,29.02,982.7,.87,608.8,.0,.00,113,53,34,116,53,36,1.2,1.1,.9,2.8,2.5,1.9,2.6,2.4,1.6,6.0,5.0,4.6,.00,29.9,20.1,2434324.0,.0189,.0130,20.4,14.65, 05/27/10,10:00,24.7,24.1,23.4,76.5,75.4,74.1,-.6,-1.3,18.0,64.4,67.7,29.02,982.6,.94,652.0,.0,.00,100,32,358,98,29,358,1.6,1.7,1.3,3.5,3.7,2.9,3.3,3.4,2.5,7.8,7.8,6.0,.00,31.3,20.7,2432562.0,.0198,.0134,20.5,15.07, 05/27/10,10:15,25.4,24.8,24.0,77.8,76.7,75.2,-.6,-1.4,17.8,64.1,64.3,29.01,982.5,.99,691.0,.0,.00,89,23,1,91,23,358,1.9,1.9,2.0,4.3,4.3,4.5,4.0,4.0,4.2,9.8,9.6,11.0,.00,32.6,20.5,2430855.0,.0207,.0133,20.6,14.90, 05/27/10,10:30,26.0,25.3,24.3,78.7,77.5,75.8,-.7,-1.6,17.5,63.4,61.0,29.01,982.4,1.05,733.7,.0,.00,75,354,346,77,352,343,2.2,2.7,3.5,4.8,6.0,7.9,4.2,5.5,7.5,9.6,15.1,14.7,.00,33.6,20.1,2429654.0,.0213,.0130,20.7,14.56, 05/27/10,10:45,26.2,25.6,24.7,79.1,78.0,76.4,-.6,-1.5,17.2,63.0,59.3,29.01,982.4,1.11,773.8,.0,.00,57,351,350,63,348,346,2.0,3.1,3.6,4.6,7.0,8.1,3.5,5.7,7.4,10.3,14.4,14.4,.00,34.1,19.8,2429100.0,.0216,.0128,20.8,14.34, 05/27/10,11:00,26.6,26.0,25.1,79.9,78.8,77.2,-.6,-1.5,17.5,63.6,59.0,29.01,982.3,1.16,805.6,.0,.00,88,5,355,89,11,356,2.5,2.3,2.3,5.5,5.1,5.2,5.3,4.6,4.7,12.6,13.1,12.6,.00,35.0,20.2,2428055.0,.0222,.0131,21.0,14.60, 05/27/10,11:15,27.0,26.1,25.2,80.5,79.0,77.4,-.9,-1.7,17.7,63.8,58.3,29.00,982.2,1.21,841.1,.0,.00,92,28,15,91,28,16,2.9,3.4,3.2,6.6,7.7,7.2,6.3,7.6,7.0,11.9,12.4,12.1,.00,35.7,20.4,2427251.0,.0226,.0132,21.1,14.72, 05/27/10,11:30,27.3,26.6,25.5,81.1,79.9,77.9,-.7,-1.8,17.4,63.4,56.3,29.00,982.1,1.25,872.6,.0,.00,65,352,333,71,345,332,1.9,2.6,4.0,4.2,5.7,8.9,3.2,5.0,8.6,11.0,14.2,13.1,.00,36.4,20.1,2426493.0,.0230,.0130,21.3,14.47, 05/27/10,11:45,27.7,27.1,25.9,81.8,80.8,78.6,-.6,-1.8,17.1,62.8,54.1,29.00,982.0,1.28,891.9,.0,.00,59,354,337,72,349,334,1.5,2.1,3.4,3.4,4.7,7.5,2.2,3.8,7.1,8.5,11.4,12.8,.00,37.2,19.7,2425579.0,.0236,.0127,21.5,14.19, 05/27/10,12:00,27.4,26.9,26.1,81.3,80.4,79.0,-.5,-1.3,16.4,61.5,52.4,28.99,981.9,1.10,766.6,.0,.00,2,310,315,360,308,315,2.0,3.3,3.8,4.4,7.4,8.6,3.7,7.0,8.3,11.7,15.8,15.6,.00,36.6,18.8,2426219.0,.0232,.0122,21.7,13.56, 05/27/10,12:15,28.0,27.4,26.5,82.3,81.4,79.6,-.5,-1.5,16.0,60.9,49.6,28.99,981.8,1.16,811.0,.0,.00,58,334,338,49,339,338,1.2,2.1,3.2,2.8,4.8,7.1,2.1,4.2,7.0,9.2,12.8,13.1,.00,37.8,18.4,2424891.0,.0240,.0119,21.9,13.25, 05/27/10,12:30,28.0,27.5,26.6,82.4,81.4,79.8,-.5,-1.4,15.8,60.5,48.9,28.99,981.7,1.13,787.1,.0,.00,358,309,310,357,305,310,2.0,3.3,4.1,4.5,7.5,9.1,3.9,7.1,8.9,12.1,13.7,14.7,.00,37.9,18.2,2424853.0,.0240,.0117,22.1,13.07, 05/27/10,12:45,28.5,27.9,27.0,83.4,82.3,80.5,-.6,-1.6,15.4,59.6,45.9,28.98,981.6,1.34,932.9,.0,.00,20,332,320,20,317,314,1.8,2.4,3.2,4.1,5.4,7.2,1.9,3.8,6.5,12.4,13.5,14.9,.00,39.1,17.7,2423516.0,.0248,.0114,22.2,12.67, 05/27/10,13:00,28.8,28.1,27.1,83.8,82.7,80.7,-.6,-1.7,15.2,59.3,44.9,28.98,981.5,1.32,919.1,.0,.00,37,335,321,37,333,322,1.3,2.3,3.6,3.0,5.2,8.0,2.0,4.2,7.7,10.8,13.7,14.0,.00,39.6,17.5,2422992.0,.0251,.0113,22.4,12.54, 05/27/10,13:15,29.0,28.4,27.3,84.2,83.1,81.1,-.6,-1.7,15.0,59.1,43.9,28.98,981.3,1.33,928.3,.0,.00,44,335,326,51,335,327,1.4,2.3,3.9,3.1,5.2,8.8,2.1,4.5,8.4,10.3,15.3,14.2,.00,40.1,17.3,2422477.0,.0254,.0112,22.6,12.41, 05/27/10,13:30,29.3,28.7,27.5,84.8,83.6,81.5,-.7,-1.8,15.3,59.6,43.8,28.97,981.2,1.49,1036.2,.0,.00,78,4,353,82,3,349,2.5,2.6,3.3,5.5,5.9,7.3,4.8,5.1,6.8,11.7,13.1,15.6,.00,41.0,17.6,2421631.0,.0260,.0114,22.8,12.62, 05/27/10,13:45,29.0,28.4,27.5,84.3,83.1,81.5,-.6,-1.5,15.1,59.2,44.1,28.97,981.0,1.44,1002.5,.0,.00,95,18,4,96,20,4,1.9,2.2,1.9,4.3,4.8,4.3,4.0,4.5,3.8,11.4,10.1,8.9,.00,40.3,17.4,2422333.0,.0255,.0113,23.0,12.49, 05/27/10,14:00,29.8,29.2,27.9,85.7,84.5,82.3,-.6,-1.9,15.2,59.3,42.2,28.96,980.8,1.45,1010.9,.0,.00,94,352,342,89,6,342,2.0,2.2,2.8,4.4,4.8,6.3,3.1,3.8,5.7,12.4,11.7,14.7,.00,42.1,17.5,2420488.0,.0267,.0113,23.2,12.50, 05/27/10,14:15,29.8,29.2,28.0,85.6,84.5,82.4,-.6,-1.8,14.6,58.2,40.7,28.96,980.7,1.30,903.7,.0,.00,35,338,326,18,331,326,1.2,2.1,3.2,2.6,4.6,7.3,1.2,3.5,6.8,8.2,13.7,13.5,.00,42.1,16.8,2420528.0,.0267,.0109,23.4,12.03, 05/27/10,14:30,29.8,29.1,28.0,85.6,84.4,82.4,-.6,-1.8,14.1,57.3,39.5,28.95,980.6,1.31,911.3,.0,.00,77,1,350,87,9,348,1.8,1.9,2.6,4.1,4.3,5.8,3.0,3.3,5.5,12.6,10.1,15.1,.00,42.0,16.3,2420624.0,.0266,.0105,23.6,11.66, 05/27/10,14:45,29.7,29.1,28.2,85.4,84.5,82.7,-.5,-1.5,14.9,58.7,41.7,28.95,980.4,1.16,808.2,.0,.00,28,343,337,42,343,337,1.6,2.4,3.3,3.5,5.3,7.4,2.4,4.6,6.8,11.7,13.1,13.7,.00,41.8,17.1,2420820.0,.0265,.0111,23.9,12.25, 05/27/10,15:00,29.8,29.2,28.2,85.6,84.5,82.7,-.6,-1.6,14.0,57.3,39.3,28.94,980.2,1.39,969.2,.0,.00,355,310,316,356,311,313,2.0,2.6,3.3,4.4,5.9,7.3,3.6,5.5,7.1,10.8,12.8,22.4,.00,42.1,16.3,2420507.0,.0267,.0105,24.1,11.63, 05/27/10,15:15,29.7,29.2,28.2,85.5,84.5,82.8,-.6,-1.5,14.0,57.1,39.3,28.94,980.2,.92,643.0,.0,.00,44,331,327,32,330,331,1.2,2.7,4.1,2.7,6.1,9.1,1.6,5.4,8.7,7.8,15.3,16.0,.00,42.0,16.2,2420665.0,.0266,.0104,24.3,11.58, 05/27/10,15:30,28.8,28.4,27.8,83.8,83.1,82.0,-.4,-1.0,15.7,60.3,46.4,28.94,980.1,.83,581.1,.0,.00,40,331,342,32,331,340,1.0,2.2,4.0,2.1,4.9,8.9,1.7,4.7,8.8,6.9,9.6,13.3,.00,39.7,18.1,2422929.0,.0252,.0117,24.5,12.97, 05/27/10,15:45,29.7,29.1,28.1,85.4,84.4,82.6,-.6,-1.6,15.3,59.5,42.9,28.94,979.9,1.23,855.3,.0,.00,353,317,320,354,316,321,1.6,2.4,3.0,3.5,5.5,6.7,2.8,5.1,6.5,8.9,10.3,12.8,.00,41.8,17.6,2420828.0,.0265,.0114,24.7,12.58, 05/27/10,16:00,29.5,29.0,28.3,85.1,84.2,82.9,-.5,-1.2,15.3,59.6,43.6,28.94,979.9,.58,402.7,.0,.00,72,12,1,80,14,0,2.7,3.7,3.5,6.1,8.3,7.7,5.1,7.5,7.2,16.0,16.9,18.5,.00,41.3,17.7,2421276.0,.0262,.0114,24.8,12.66, 05/27/10,16:15,29.4,28.7,27.9,84.9,83.7,82.3,-.6,-1.4,16.6,61.9,47.5,28.93,979.8,.68,472.8,.0,.00,87,23,15,87,24,16,3.5,4.6,4.7,7.7,10.2,10.6,7.4,9.9,10.3,17.2,19.9,18.5,.00,41.1,19.1,2421530.0,.0261,.0124,24.9,13.69, 05/27/10,16:30,28.1,27.6,26.9,82.6,81.7,80.4,-.6,-1.3,17.5,63.4,53.8,28.93,979.8,.38,262.8,.0,.00,91,27,19,89,27,19,3.3,4.0,4.6,7.4,9.0,10.3,7.2,8.8,10.2,15.8,17.9,16.7,.00,38.2,20.1,2424469.0,.0243,.0131,25.0,14.48, 05/27/10,16:45,27.6,27.2,26.5,81.7,81.0,79.8,-.4,-1.1,17.8,64.0,56.6,28.93,979.6,.30,211.7,.0,.00,87,26,12,88,28,14,2.5,3.0,3.0,5.6,6.6,6.8,5.2,6.4,6.6,11.2,12.8,13.5,.00,37.1,20.5,2425733.0,.0235,.0133,25.1,14.80, 05/27/10,17:00,27.0,26.8,26.5,80.6,80.2,79.7,-.2,-.5,18.1,64.7,60.0,28.92,979.4,.40,275.7,.0,.00,35,331,351,38,332,350,.9,2.1,2.9,2.1,4.6,6.4,1.7,4.4,6.3,8.0,13.7,10.3,.00,35.8,21.0,2427157.0,.0227,.0136,25.1,15.15, 05/27/10,17:15,26.7,26.5,26.7,80.1,79.8,80.1,-.2,.0,18.5,65.3,62.4,28.92,979.3,.24,169.2,.0,.00,2,311,333,5,311,334,.6,1.8,4.0,1.4,4.1,8.8,1.2,4.0,8.8,4.4,7.6,11.0,.00,35.2,21.5,2427824.0,.0223,.0139,25.1,15.50, 05/27/10,17:30,26.0,26.3,26.6,78.8,79.4,79.8,.3,.5,19.4,67.0,68.9,28.92,979.2,.15,105.1,.0,.00,338,298,305,341,299,305,1.0,2.6,4.3,2.2,5.8,9.6,2.0,5.7,9.4,5.5,8.2,11.7,.00,33.8,22.7,2429477.0,.0214,.0148,25.1,16.44, 05/27/10,17:45,25.7,25.9,25.9,78.3,78.6,78.7,.2,.2,19.3,66.7,69.5,28.92,979.3,.12,84.3,.0,.00,320,279,282,319,280,282,1.2,2.3,4.7,2.6,5.2,10.5,2.5,5.0,10.4,5.5,8.9,12.8,.00,33.2,22.5,2430182.0,.0211,.0146,25.0,16.32, 05/27/10,18:00,25.5,25.5,25.9,77.9,77.9,78.6,.0,.4,18.3,64.9,65.9,28.91,979.2,.12,83.6,.0,.00,320,261,269,321,260,269,1.5,2.6,5.1,3.4,5.8,11.3,3.2,5.7,11.2,8.0,9.6,18.8,.00,32.7,21.1,2430730.0,.0208,.0137,25.0,15.31, 05/27/10,18:15,25.1,25.1,26.3,77.2,77.2,79.3,.0,1.2,18.0,64.3,66.2,28.91,979.2,.13,87.2,.0,.00,310,258,288,309,257,288,1.4,2.5,4.9,3.1,5.5,10.9,3.0,5.4,10.9,6.6,11.0,13.1,.00,32.0,20.7,2431639.0,.0203,.0134,24.9,15.05, 05/27/10,18:30,24.8,24.9,26.0,76.7,76.8,78.9,.1,1.2,17.9,64.2,67.0,28.91,979.1,.11,76.3,.0,.00,277,242,290,272,242,292,.9,1.5,3.3,2.0,3.4,7.5,1.7,3.2,7.3,4.4,6.6,10.1,.00,31.4,20.6,2432360.0,.0200,.0134,24.9,14.99, 05/27/10,18:45,24.8,24.7,24.4,76.6,76.5,75.9,.0,-.4,17.9,64.3,67.4,28.92,979.3,.10,72.1,.0,.00,213,167,248,207,168,248,1.0,1.0,1.8,2.2,2.2,4.0,1.8,1.9,3.8,3.9,4.4,8.5,.00,31.3,20.7,2432455.0,.0199,.0134,24.8,15.04, 05/27/10,19:00,24.1,24.3,24.2,75.4,75.7,75.6,.2,.1,18.8,65.8,74.0,28.91,979.2,.11,76.0,.0,.00,253,191,223,256,191,224,.6,1.2,2.6,1.3,2.7,5.8,1.2,2.6,5.7,3.2,4.8,8.9,.00,30.1,21.8,2434084.0,.0191,.0141,24.7,15.85, 05/27/10,19:15,24.1,24.1,24.0,75.4,75.4,75.3,.0,-.1,18.8,65.9,74.3,28.91,979.2,.09,59.9,.0,.00,207,178,247,209,180,245,.6,.8,2.7,1.3,1.7,6.0,1.1,1.6,5.8,3.0,4.1,8.9,.00,30.1,21.9,2434045.0,.0191,.0142,24.6,15.94, 05/27/10,19:30,23.7,24.1,24.1,74.6,75.4,75.3,.4,.4,18.8,65.8,75.8,28.92,979.3,.07,48.4,.0,.00,290,178,288,309,179,282,.5,.2,.8,1.1,.6,1.8,1.0,.4,1.6,2.3,1.8,4.4,.00,29.3,21.8,2435062.0,.0186,.0141,24.5,15.88, 05/27/10,19:45,23.1,23.8,24.3,73.5,74.8,75.8,.7,1.2,19.0,66.2,79.7,28.92,979.4,.05,35.4,.0,.00,267,204,259,271,142,256,.3,.1,.7,.7,.1,1.5,.6,.1,1.4,1.8,1.4,5.0,.00,28.3,22.0,2436479.0,.0180,.0143,24.5,16.12, 05/27/10,20:00,22.9,23.4,24.4,73.3,74.1,75.9,.5,1.5,19.3,66.8,82.0,28.92,979.5,.03,20.4,.0,.00,272,133,298,307,174,294,.4,.4,.4,.9,.8,.8,.7,.4,.3,2.3,2.1,3.2,.00,28.1,22.5,2436817.0,.0178,.0146,24.4,16.45, 05/27/10,20:15,22.3,23.1,24.4,72.2,73.6,75.9,.8,2.1,18.7,65.6,81.7,28.93,979.6,.01,9.5,.0,.00,261,184,250,259,186,252,.6,.5,1.3,1.4,1.2,3.0,1.4,1.2,2.9,2.5,4.8,8.0,.00,27.0,21.6,2438310.0,.0171,.0140,24.3,15.83, 05/27/10,20:30,22.0,23.3,23.4,71.6,73.9,74.1,1.2,1.4,19.0,66.3,85.2,28.93,979.7,.00,1.8,.0,.00,229,171,251,227,169,251,.7,1.2,2.8,1.5,2.6,6.2,1.3,2.5,6.1,3.0,5.3,10.5,.00,26.6,22.1,2438974.0,.0169,.0144,24.2,16.22, 05/27/10,20:45,22.1,23.0,23.2,71.8,73.4,73.8,.9,1.1,18.9,66.1,84.2,28.93,979.8,.00,-.9,.0,.00,292,123,276,324,125,263,.8,1.0,1.6,1.8,2.3,3.6,.6,1.4,2.5,3.7,4.4,8.5,.00,26.7,22.0,2438752.0,.0170,.0143,24.1,16.12, 05/27/10,21:00,22.3,22.9,23.0,72.2,73.3,73.3,.6,.6,18.7,65.7,81.8,28.93,979.9,.00,-1.8,.0,.00,12,350,1,11,348,358,1.0,1.6,1.8,2.2,3.5,4.0,2.0,3.2,3.8,3.9,6.9,7.6,.00,27.1,21.7,2438207.0,.0172,.0141,24.0,15.88, 05/27/10,21:15,21.6,23.1,24.2,70.8,73.6,75.5,1.5,2.6,18.2,64.8,83.2,28.93,979.7,.00,-2.2,.0,.00,285,309,344,284,306,344,.8,.4,2.0,1.9,.8,4.4,1.7,.8,4.3,2.7,2.5,5.7,.00,25.8,21.0,2440077.0,.0164,.0136,23.9,15.44, 05/27/10,21:30,21.0,22.4,25.1,69.9,72.3,77.3,1.4,4.1,18.4,65.1,86.9,28.93,979.6,.00,-2.0,.0,.00,257,200,2,257,189,1,.8,.7,.7,1.8,1.5,1.5,1.8,1.4,1.3,3.0,3.7,3.2,.00,25.0,21.2,2441318.0,.0159,.0138,23.8,15.64, 05/27/10,21:45,20.8,21.7,24.8,69.5,71.0,76.7,.9,4.0,18.4,65.1,87.9,28.93,979.7,.00,-2.1,.0,.00,266,176,303,259,179,301,.6,1.3,.6,1.4,2.9,1.3,1.3,2.8,1.3,2.7,4.4,2.1,.00,24.7,21.2,2441833.0,.0157,.0138,23.7,15.63, 05/27/10,22:00,21.0,21.4,24.1,69.8,70.5,75.3,.4,3.1,18.8,65.8,89.3,28.94,979.9,.00,-1.8,.0,.00,278,175,326,292,182,76,.6,.7,.2,1.4,1.6,.4,1.2,1.0,.0,2.3,3.0,1.4,.00,24.9,21.8,2441427.0,.0158,.0141,23.6,16.03, 05/27/10,22:15,20.3,21.6,23.2,68.6,70.9,73.8,1.3,2.9,18.3,64.9,89.8,28.94,980.1,.00,-2.0,.0,.00,275,173,250,261,179,241,.6,.2,.5,1.3,.4,1.2,1.3,.0,1.0,2.5,2.3,1.8,.00,23.9,21.0,2442971.0,.0152,.0136,23.5,15.52, 05/27/10,22:30,20.4,21.2,23.6,68.7,70.2,74.4,.8,3.2,18.6,65.5,91.8,28.95,980.2,.00,-2.0,.0,.00,262,138,242,272,136,283,.6,.6,.3,1.3,1.3,.6,1.2,1.2,.6,2.5,2.1,3.2,.00,24.0,21.5,2442919.0,.0152,.0140,23.4,15.88, 05/27/10,22:45,20.0,21.1,23.5,68.1,69.9,74.3,1.0,3.5,18.4,65.1,92.3,28.95,980.3,.00,-2.2,.0,.00,347,187,286,327,168,286,.2,.2,.4,.5,.4,.9,.4,.4,.9,1.6,1.6,2.5,.00,23.5,21.2,2443710.0,.0149,.0138,23.3,15.67, 05/27/10,23:00,19.7,20.9,23.4,67.5,69.6,74.1,1.1,3.7,18.5,65.3,94.6,28.95,980.3,.00,-1.9,.0,.00,279,228,266,272,173,267,.6,.2,1.0,1.4,.5,2.3,1.3,.5,2.2,2.3,1.6,4.4,.00,23.1,21.3,2444416.0,.0146,.0138,23.2,15.78, 05/27/10,23:15,19.2,20.5,23.7,66.6,68.9,74.7,1.2,4.5,18.3,65.0,96.7,28.94,980.2,.00,-1.9,.0,.00,257,167,254,257,167,262,.6,.6,.7,1.3,1.4,1.7,1.3,1.4,1.6,3.0,2.3,3.7,.00,22.4,21.2,2445583.0,.0142,.0137,23.1,15.67, 05/27/10,23:30,19.4,20.5,22.9,66.8,68.9,73.2,1.2,3.5,18.5,65.3,97.0,28.94,980.1,.00,-1.7,.0,.00,261,194,207,270,193,219,.8,1.1,1.1,1.7,2.4,2.4,1.6,2.4,2.2,3.2,4.1,4.1,.00,22.5,21.4,2445316.0,.0143,.0139,23.0,15.83, 05/27/10,23:45,18.9,20.0,23.2,66.0,68.1,73.7,1.1,4.3,18.4,65.2,99.3,28.94,980.0,.00,-1.9,.0,.00,249,314,252,252,328,255,.5,.1,1.2,1.0,.1,2.8,1.0,.1,2.7,1.6,.9,5.0,.00,21.9,21.3,2446417.0,.0139,.0138,22.9,15.76, 05/28/10,00:00,19.1,20.0,22.8,66.5,68.0,73.1,.9,3.7,18.8,65.8,100.1,28.94,980.1,.00,-1.9,.0,.00,303,267,248,297,315,247,.4,.1,.8,.9,.2,1.8,.7,.2,1.7,2.7,1.6,4.1,.00,22.2,21.8,2445817.0,.0141,.0141,22.8,16.12, 05/28/10,00:15,19.0,19.8,22.4,66.2,67.7,72.3,.8,3.4,18.7,65.6,100.3,28.94,980.0,.00,-1.5,.0,.00,351,328,217,325,328,222,.2,.4,.3,.3,.8,.6,.3,.8,.6,1.4,1.6,1.4,.00,22.0,21.6,2446209.0,.0140,.0140,22.8,16.00, 05/28/10,00:30,18.8,19.8,22.1,65.8,67.6,71.8,1.0,3.3,18.5,65.3,100.4,28.94,980.1,.00,-1.7,.0,.00,335,320,223,287,322,217,.4,.4,.6,.8,.9,1.4,.6,.9,1.3,2.1,2.1,2.3,.00,21.7,21.3,2446659.0,.0138,.0138,22.7,15.83, 05/28/10,00:45,18.5,19.6,21.8,65.3,67.2,71.2,1.1,3.3,18.2,64.8,100.4,28.94,980.0,.00,-1.9,.0,.00,271,240,219,270,163,219,.6,.1,.8,1.3,.2,1.8,1.2,.2,1.7,2.1,1.6,2.5,.00,21.3,20.9,2447403.0,.0135,.0136,22.6,15.56, 05/28/10,01:00,18.4,19.2,21.4,65.2,66.6,70.5,.8,3.0,18.2,64.7,100.5,28.94,979.9,.00,-1.6,.0,.00,266,158,173,254,164,176,.6,.6,.7,1.3,1.3,1.6,1.2,1.3,1.5,2.7,3.0,3.0,.00,21.3,20.9,2447495.0,.0135,.0136,22.5,15.54, 05/28/10,01:15,18.6,19.2,21.3,65.5,66.5,70.3,.6,2.7,18.4,65.1,100.6,28.93,979.7,.00,-1.4,.0,.00,5,6,126,11,331,131,.5,.2,.2,1.1,.5,.5,1.0,.5,.5,2.1,1.6,1.4,.00,21.5,21.2,2447027.0,.0137,.0137,22.4,15.73, 05/28/10,01:30,18.1,19.3,21.3,64.5,66.7,70.3,1.2,3.2,17.8,64.1,100.6,28.93,979.7,.00,-1.0,.0,.00,288,300,168,285,307,218,.6,.2,.5,1.3,.5,1.1,1.3,.5,1.1,2.1,1.1,3.4,.00,20.8,20.4,2448392.0,.0132,.0133,22.3,15.21, 05/28/10,01:45,17.8,19.0,21.6,64.1,66.2,70.9,1.2,3.8,17.6,63.7,100.6,28.93,979.8,.00,-1.6,.0,.00,248,265,246,245,284,244,.4,.0,1.5,.9,.1,3.4,.8,.1,3.3,1.8,1.1,4.8,.00,20.5,20.2,2448949.0,.0130,.0131,22.2,15.00, 05/28/10,02:00,18.3,19.0,21.5,65.0,66.1,70.7,.6,3.2,18.1,64.6,100.6,28.93,979.7,.00,-1.1,.0,.00,245,59,286,199,74,283,.2,.3,1.2,.5,.6,2.7,.2,.5,2.6,1.6,2.1,8.0,.00,21.1,20.8,2447758.0,.0134,.0135,22.2,15.46, 05/28/10,02:15,18.9,19.2,21.3,66.0,66.6,70.4,.3,2.4,18.6,65.5,100.6,28.93,979.6,.00,-1.4,.0,.00,25,11,8,24,12,8,.8,.9,.9,1.9,2.0,1.9,1.8,1.8,1.7,3.4,4.4,3.9,.00,21.9,21.5,2446446.0,.0139,.0140,22.1,15.96, 05/28/10,02:30,18.5,19.2,21.1,65.3,66.6,70.0,.7,2.6,18.3,64.9,100.5,28.92,979.5,.00,-2.2,.0,.00,306,318,6,309,312,5,.3,.8,.6,.6,1.7,1.4,.6,1.6,1.3,2.3,3.0,2.5,.00,21.4,21.0,2447294.0,.0136,.0136,22.0,15.61, 05/28/10,02:45,18.5,19.0,21.3,65.2,66.2,70.4,.5,2.9,18.2,64.8,100.6,28.92,979.4,.00,-.9,.0,.00,14,3,10,26,2,10,.5,.7,1.2,1.0,1.6,2.7,1.0,1.5,2.5,2.7,3.0,4.4,.00,21.3,21.0,2447420.0,.0135,.0136,22.0,15.57, 05/28/10,03:00,18.7,19.0,21.2,65.7,66.3,70.1,.3,2.5,18.4,65.2,100.6,28.92,979.4,.00,-.9,.0,.00,24,5,17,24,5,16,.5,.7,1.3,1.2,1.6,3.0,1.2,1.6,2.7,3.2,4.6,7.6,.00,21.6,21.3,2446870.0,.0137,.0138,21.9,15.79, 05/28/10,03:15,18.7,19.0,20.5,65.6,66.1,68.9,.3,1.8,18.4,65.1,100.6,28.92,979.4,.00,-1.5,.0,.00,10,7,360,9,6,358,.3,.6,1.6,.7,1.2,3.5,.7,1.2,3.3,1.4,2.5,5.5,.00,21.6,21.2,2446969.0,.0137,.0138,21.8,15.76, 05/28/10,03:30,18.1,18.8,20.0,64.6,65.8,68.1,.7,1.9,17.9,64.2,100.7,28.92,979.3,.00,-1.5,.0,.00,327,20,6,311,33,3,.2,.4,1.5,.4,.8,3.4,.4,.8,3.2,1.6,2.3,5.5,.00,20.8,20.5,2448271.0,.0132,.0133,21.8,15.27, 05/28/10,03:45,18.1,18.7,19.8,64.5,65.6,67.7,.6,1.8,17.8,64.1,100.7,28.92,979.3,.00,-.5,.0,.00,334,17,24,326,25,22,.0,.4,1.2,.1,.8,2.8,.1,.8,2.4,1.1,1.8,4.4,.00,20.8,20.5,2448379.0,.0132,.0133,21.7,15.23, 05/28/10,04:00,17.8,18.6,20.1,64.0,65.4,68.2,.8,2.3,17.6,63.6,100.7,28.92,979.4,.00,-.8,.0,.00,273,236,28,272,221,30,.7,.3,1.1,1.6,.8,2.5,1.5,.8,2.4,2.7,1.8,7.1,.00,20.4,20.1,2449041.0,.0130,.0131,21.6,14.99, 05/28/10,04:15,17.5,18.5,20.0,63.5,65.3,68.0,1.0,2.5,17.3,63.1,100.8,28.92,979.3,.00,-.5,.0,.00,259,243,5,254,310,359,.5,.3,1.4,1.1,.6,3.1,1.1,.6,2.8,2.1,2.1,5.5,.00,20.0,19.8,2449774.0,.0127,.0128,21.6,14.72, 05/28/10,04:30,17.4,18.4,19.8,63.3,65.2,67.7,1.1,2.4,17.2,63.0,100.8,28.92,979.4,.00,-.9,.0,.00,247,336,336,248,325,336,.6,.3,1.7,1.2,.6,3.9,1.2,.6,3.9,2.7,1.6,4.6,.00,19.9,19.7,2449962.0,.0126,.0127,21.5,14.66, 05/28/10,04:45,17.8,18.3,20.0,64.1,65.0,68.0,.5,2.2,17.6,63.7,100.8,28.92,979.4,.00,-.4,.0,.00,302,354,349,308,5,349,.2,.2,2.0,.5,.4,4.4,.4,.3,4.4,1.1,1.4,6.2,.00,20.4,20.2,2448963.0,.0130,.0131,21.5,15.03, 05/28/10,05:00,17.6,18.5,20.0,63.7,65.4,68.0,.9,2.4,17.4,63.4,100.9,28.92,979.4,.00,-.5,.0,.00,282,303,345,281,302,345,.4,.1,2.0,.8,.1,4.4,.8,.1,4.4,1.8,.9,7.3,.00,20.2,20.0,2449428.0,.0128,.0129,21.4,14.87, 05/28/10,05:15,17.5,18.4,19.9,63.5,65.1,67.8,.9,2.4,17.3,63.2,100.9,28.92,979.4,.00,-.7,.0,.00,272,329,353,271,0,352,.3,.0,1.8,.7,.0,4.0,.7,.0,3.9,1.6,.0,6.0,.00,20.1,19.8,2449694.0,.0127,.0128,21.3,14.77, 05/28/10,05:30,17.8,18.4,20.1,64.0,65.1,68.2,.6,2.4,17.6,63.7,100.9,28.92,979.3,.00,-.7,.0,.00,340,338,358,98,341,356,.1,.4,1.5,.1,.9,3.4,.1,.9,3.3,1.1,2.3,5.5,.00,20.4,20.2,2449055.0,.0130,.0131,21.3,15.01, 05/28/10,05:45,17.7,18.4,20.3,63.9,65.0,68.5,.6,2.5,17.6,63.6,100.9,28.92,979.4,.00,-.6,.0,.00,78,6,21,85,7,21,.1,.6,1.6,.3,1.3,3.6,.3,1.2,3.0,.9,2.5,5.0,.00,20.4,20.1,2449141.0,.0129,.0130,21.2,14.98, 05/28/10,06:00,18.0,18.4,20.0,64.4,65.1,67.9,.4,2.0,17.8,64.0,101.0,28.92,979.5,.00,.0,.0,.00,38,342,20,21,340,20,.3,.8,2.4,.7,1.8,5.3,.6,1.7,5.3,1.6,2.5,10.1,.00,20.7,20.4,2448570.0,.0131,.0132,21.2,15.20, 05/28/10,06:15,17.9,18.6,19.9,64.3,65.4,67.9,.6,2.0,17.8,64.0,101.0,28.93,979.6,.00,2.9,.0,.00,19,336,6,14,337,6,.1,.9,1.7,.2,2.0,3.9,.2,2.0,3.8,1.4,2.7,5.3,.00,20.6,20.4,2448662.0,.0131,.0132,21.1,15.17, 05/28/10,06:30,17.7,18.5,19.9,63.8,65.4,67.8,.9,2.2,17.5,63.5,101.0,28.93,979.8,.02,16.0,.0,.00,49,349,6,53,349,5,.0,.7,1.5,.0,1.7,3.3,.0,1.7,2.9,.7,2.7,4.1,.00,20.2,20.0,2449360.0,.0128,.0130,21.1,14.91, 05/28/10,06:45,17.8,18.5,20.2,64.1,65.3,68.4,.7,2.4,17.6,63.7,101.0,28.94,979.9,.05,37.4,.0,.00,25,330,355,229,336,354,.1,.4,2.0,.2,.8,4.5,.2,.8,4.3,1.1,2.1,6.4,.00,20.4,20.2,2448983.0,.0130,.0131,21.0,15.05, 05/28/10,07:00,17.8,18.4,19.9,64.1,65.1,67.8,.5,2.1,17.7,63.8,101.0,28.94,980.1,.07,46.7,.0,.00,253,36,335,249,8,335,.4,.1,2.3,1.0,.1,5.1,1.0,.1,5.0,2.1,1.8,10.8,.00,20.5,20.3,2448903.0,.0130,.0131,21.0,15.08, 05/28/10,07:15,18.1,18.8,20.2,64.6,65.9,68.4,.7,2.1,18.0,64.3,101.0,28.94,980.0,.11,75.5,.0,.00,38,357,347,84,350,347,.1,.8,2.5,.1,1.8,5.7,.1,1.6,5.7,.9,3.4,7.3,.00,20.8,20.6,2448233.0,.0132,.0134,20.9,15.34, 05/28/10,07:30,18.5,19.3,20.2,65.4,66.7,68.3,.7,1.6,18.4,65.1,101.1,28.94,980.1,.24,164.8,.0,.00,267,339,345,244,338,345,.1,.7,2.1,.3,1.5,4.6,.2,1.5,4.6,1.1,2.7,5.7,.00,21.4,21.2,2447238.0,.0136,.0137,20.9,15.72, 05/28/10,07:45,19.2,19.4,19.8,66.5,66.9,67.7,.2,.6,18.5,65.4,98.3,28.94,980.1,.29,204.3,.0,.00,230,110,2,229,125,0,.7,.3,.9,1.5,.8,2.1,1.5,.7,2.0,2.5,1.6,3.7,.00,22.3,21.4,2445720.0,.0141,.0139,20.9,15.87, 05/28/10,08:00,19.8,19.9,19.9,67.7,67.9,67.9,.1,.1,17.5,63.5,88.6,28.94,980.2,.33,231.7,.0,.00,274,133,19,254,123,19,.3,.3,1.5,.7,.7,3.3,.5,.3,3.2,2.3,2.3,4.8,.00,23.2,20.1,2444213.0,.0147,.0130,20.8,14.86, 05/28/10,08:15,20.8,20.5,20.4,69.4,68.8,68.7,-.3,-.4,17.7,63.8,84.2,28.95,980.3,.43,297.2,.0,.00,94,38,25,95,39,24,.9,1.0,1.6,1.9,2.3,3.5,1.9,2.2,3.2,3.4,3.2,6.6,.00,24.6,20.3,2441919.0,.0156,.0131,20.8,14.96, 05/28/10,08:30,21.8,21.3,20.6,71.2,70.3,69.1,-.5,-1.1,18.0,64.4,81.0,28.95,980.3,.55,385.6,.0,.00,93,20,14,98,26,10,.8,.9,.9,1.8,2.0,2.1,1.5,1.8,1.7,5.0,4.4,4.8,.00,26.1,20.7,2439609.0,.0166,.0134,20.9,15.21, 05/28/10,08:45,22.6,22.2,21.4,72.6,71.9,70.6,-.4,-1.2,17.8,64.1,76.2,28.95,980.4,.58,401.3,.0,.00,73,6,11,76,3,10,1.1,1.5,1.8,2.4,3.4,4.1,2.0,2.9,3.6,5.5,9.4,9.2,.00,27.5,20.5,2437658.0,.0174,.0133,20.9,15.01, 05/28/10,09:00,23.3,22.8,22.1,73.9,73.1,71.8,-.5,-1.1,17.7,63.9,72.8,28.95,980.3,.70,489.9,.0,.00,58,356,10,64,357,8,1.2,1.8,2.2,2.6,4.1,5.0,2.1,3.7,4.4,8.0,7.8,8.9,.00,28.6,20.4,2436047.0,.0182,.0132,20.9,14.91, 05/28/10,09:15,24.2,23.7,22.8,75.6,74.6,73.1,-.6,-1.4,17.7,63.8,68.3,28.95,980.4,.82,571.0,.0,.00,71,356,353,76,356,351,1.4,2.0,2.3,3.1,4.4,5.1,2.7,4.0,4.8,7.6,9.2,8.7,.00,30.4,20.3,2433701.0,.0193,.0132,20.9,14.80, 05/28/10,09:30,24.8,24.2,23.4,76.7,75.6,74.1,-.6,-1.4,17.5,63.6,65.5,28.95,980.5,.86,602.9,.0,.00,89,21,8,91,24,4,2.5,2.8,2.5,5.6,6.3,5.5,5.4,6.1,5.0,10.1,10.8,9.8,.00,31.5,20.2,2432310.0,.0200,.0131,21.0,14.67, 05/28/10,09:45,25.3,24.7,23.9,77.5,76.4,75.0,-.6,-1.4,17.8,64.0,64.9,28.96,980.6,.78,541.6,.0,.00,88,23,4,88,24,4,2.7,2.9,2.2,6.1,6.5,5.0,6.0,6.4,4.6,9.6,11.7,9.2,.00,32.3,20.5,2431303.0,.0205,.0133,21.0,14.88, 05/28/10,10:00,25.5,24.9,24.2,77.9,76.8,75.5,-.6,-1.4,17.9,64.2,64.3,28.96,980.7,.87,609.9,.0,.00,90,25,18,90,25,20,2.8,3.1,2.4,6.2,6.9,5.5,6.1,6.8,5.1,10.1,10.5,8.9,.00,32.7,20.6,2430716.0,.0208,.0134,21.1,14.96, 05/28/10,10:15,26.0,25.4,24.5,78.8,77.7,76.2,-.6,-1.5,18.0,64.4,62.9,28.96,980.7,.88,614.7,.0,.00,89,19,17,89,20,17,2.2,2.4,2.4,5.0,5.4,5.4,4.8,5.0,4.9,12.1,10.1,10.8,.00,33.7,20.8,2429540.0,.0214,.0135,21.2,15.04, 05/28/10,10:30,26.2,25.5,24.8,79.1,78.0,76.6,-.6,-1.4,17.9,64.2,61.7,28.96,980.7,.88,615.3,.0,.00,89,18,12,87,20,12,2.4,2.4,1.8,5.3,5.4,4.1,5.1,5.2,3.6,9.2,8.7,8.5,.00,34.1,20.6,2429094.0,.0216,.0134,21.3,14.91, 05/28/10,10:45,26.4,25.8,25.1,79.5,78.5,77.2,-.6,-1.3,18.0,64.5,61.6,28.96,980.7,.96,666.6,.0,.00,88,22,24,90,25,31,2.4,2.6,2.3,5.4,5.7,5.2,5.1,5.4,4.9,9.2,9.8,10.1,.00,34.6,20.8,2428554.0,.0219,.0135,21.4,15.06, 05/28/10,11:00,26.7,26.0,25.2,80.0,78.8,77.3,-.7,-1.5,18.2,64.8,61.4,28.96,980.7,1.05,728.9,.0,.00,100,32,33,99,33,35,2.5,2.8,2.5,5.7,6.4,5.6,5.5,6.2,5.4,10.1,12.6,18.1,.00,35.1,21.1,2427907.0,.0223,.0137,21.6,15.24, 05/28/10,11:15,27.0,26.4,25.5,80.7,79.5,78.0,-.7,-1.5,18.2,64.8,60.0,28.96,980.7,1.17,815.9,.0,.00,105,34,21,103,35,22,2.0,2.2,2.3,4.4,4.9,5.3,4.1,4.3,4.7,10.1,8.9,11.2,.00,35.8,21.1,2427083.0,.0227,.0136,21.7,15.19, 05/28/10,11:30,27.5,26.8,25.9,81.4,80.2,78.6,-.7,-1.6,18.1,64.6,58.3,28.96,980.7,1.19,828.7,.0,.00,87,7,2,89,8,2,1.7,1.7,1.6,3.8,3.7,3.6,3.6,3.3,3.2,8.9,9.2,8.5,.00,36.7,21.0,2426070.0,.0233,.0136,21.8,15.11, 05/28/10,11:45,27.7,27.0,26.2,81.9,80.6,79.2,-.7,-1.5,18.0,64.5,57.0,28.96,980.7,1.28,889.7,.0,.00,95,18,12,96,18,8,2.3,2.7,2.4,5.2,5.9,5.3,4.7,5.3,4.7,11.4,10.8,11.2,.00,37.4,20.8,2425398.0,.0237,.0135,22.0,15.01, 05/28/10,12:00,28.1,27.3,26.5,82.5,81.1,79.7,-.8,-1.6,17.9,64.2,55.5,28.96,980.8,1.20,839.2,.0,.00,102,25,357,98,25,358,2.3,2.6,2.5,5.1,5.8,5.5,4.8,5.4,5.0,21.1,19.5,14.2,.00,38.1,20.7,2424623.0,.0242,.0134,22.1,14.88, 05/28/10,12:15,28.4,27.6,26.8,83.2,81.7,80.3,-.8,-1.6,17.9,64.2,54.3,28.96,980.6,1.31,915.3,.0,.00,97,31,16,95,31,16,2.8,3.1,3.1,6.2,6.9,6.8,5.8,6.5,6.6,12.1,12.6,12.6,.00,38.9,20.7,2423771.0,.0247,.0134,22.3,14.85, 05/28/10,12:30,28.5,27.9,26.8,83.4,82.2,80.3,-.7,-1.7,17.9,64.3,54.2,28.95,980.5,1.32,922.9,.0,.00,70,357,352,79,357,347,1.6,1.7,2.0,3.5,3.8,4.4,2.6,3.1,3.9,8.5,7.8,8.2,.00,39.1,20.7,2423519.0,.0248,.0134,22.5,14.90, 05/28/10,12:45,28.6,28.0,27.1,83.6,82.5,80.8,-.6,-1.6,18.1,64.7,54.5,28.95,980.4,1.34,931.0,.0,.00,93,22,9,93,26,8,2.4,2.5,2.8,5.3,5.5,6.3,5.0,5.0,5.6,10.1,10.5,11.2,.00,39.4,21.0,2423252.0,.0250,.0136,22.7,15.08, 05/28/10,13:00,28.6,28.0,27.0,83.4,82.4,80.6,-.6,-1.6,17.2,62.9,51.6,28.95,980.3,1.08,751.0,.0,.00,34,335,332,29,333,332,1.4,2.4,3.3,3.1,5.3,7.4,2.4,4.9,7.2,8.5,12.6,15.8,.00,39.2,19.8,2423463.0,.0249,.0128,22.9,14.21, 05/28/10,13:15,29.0,28.3,27.3,84.2,82.9,81.1,-.7,-1.7,16.9,62.5,49.5,28.94,980.1,1.45,1013.7,.0,.00,55,345,337,57,345,336,1.2,1.9,3.2,2.7,4.1,7.1,1.7,3.7,6.9,8.5,9.4,12.4,.00,40.2,19.5,2422380.0,.0255,.0126,23.1,13.99, 05/28/10,13:30,29.1,28.6,27.3,84.4,83.6,81.2,-.5,-1.8,17.2,62.9,49.9,28.93,979.9,1.25,869.7,.0,.00,51,352,335,56,350,337,1.5,1.8,2.7,3.4,3.9,5.9,2.4,3.3,5.7,8.0,10.8,11.9,.00,40.5,19.8,2422103.0,.0257,.0128,23.3,14.20, 05/28/10,13:45,29.3,28.5,27.5,84.7,83.4,81.6,-.7,-1.7,17.7,63.8,51.1,28.92,979.5,1.34,936.1,.0,.00,62,356,347,78,1,346,2.4,2.7,3.0,5.3,6.1,6.6,4.4,5.2,6.3,11.2,11.9,11.9,.00,40.8,20.4,2421773.0,.0259,.0133,23.5,14.64, 05/28/10,14:00,29.4,28.8,27.9,84.9,83.9,82.2,-.5,-1.5,16.8,62.2,48.1,28.91,979.2,1.33,929.7,.0,.00,354,316,321,356,309,321,1.8,2.3,3.1,4.1,5.2,6.8,2.7,4.2,5.9,10.3,10.3,16.0,.00,41.1,19.4,2421520.0,.0261,.0126,23.7,13.87, 05/28/10,14:15,29.8,29.1,28.0,85.6,84.4,82.3,-.7,-1.8,16.6,61.8,46.3,28.91,979.2,1.39,970.5,.0,.00,34,321,331,29,324,329,1.6,2.7,3.5,3.7,6.1,7.8,2.3,5.3,7.4,8.9,13.3,14.7,.00,42.0,19.1,2420569.0,.0267,.0124,23.9,13.64, 05/28/10,14:30,29.7,29.1,28.2,85.4,84.4,82.8,-.6,-1.4,16.8,62.2,47.2,28.91,979.1,1.00,698.8,.0,.00,11,320,318,30,327,316,1.5,2.2,2.7,3.3,4.9,6.1,2.1,4.0,5.7,9.4,11.0,12.4,.00,41.8,19.3,2420811.0,.0265,.0125,24.1,13.83, 05/28/10,14:45,29.7,29.0,28.2,85.5,84.2,82.7,-.7,-1.6,16.5,61.8,46.3,28.91,979.1,1.03,717.1,.0,.00,54,346,340,56,344,339,1.6,2.7,2.8,3.6,6.1,6.2,2.8,5.7,6.0,8.7,12.4,10.3,.00,42.0,19.0,2420641.0,.0267,.0123,24.3,13.61, 05/28/10,15:00,29.8,29.3,28.4,85.6,84.8,83.2,-.4,-1.3,15.1,59.2,42.1,28.91,979.0,1.01,704.5,.0,.00,18,322,318,21,322,319,.9,1.4,2.3,2.0,3.2,5.1,1.4,2.8,4.9,6.2,12.1,11.4,.00,42.0,17.4,2420625.0,.0267,.0112,24.5,12.43, 05/28/10,15:15,29.7,29.4,28.5,85.4,84.8,83.4,-.3,-1.1,15.1,59.3,42.6,28.91,979.2,.29,203.5,.0,.00,98,36,28,101,41,33,2.4,3.0,4.0,5.4,6.7,8.9,5.0,6.3,8.5,18.3,26.3,25.4,.00,41.7,17.4,2420868.0,.0265,.0113,24.7,12.48, 05/28/10,15:30,25.9,25.9,25.1,78.6,78.6,77.2,.0,-.8,15.9,60.7,55.6,28.92,979.3,.17,119.8,.0,.00,112,53,52,114,54,56,4.4,5.4,7.1,9.8,12.1,15.9,9.0,11.5,15.4,23.6,27.0,28.6,.00,33.6,18.3,2429762.0,.0213,.0118,24.8,13.23, 05/28/10,15:45,23.7,23.7,23.0,74.7,74.6,73.4,.0,-.7,16.6,61.9,66.5,28.95,980.4,.04,29.5,1.0,.04,307,253,231,304,247,245,2.9,3.6,5.2,6.5,8.1,11.6,4.9,6.2,9.5,27.5,30.9,43.7,.00,29.6,19.0,2434961.0,.0188,.0123,24.9,13.90, 05/28/10,16:00,19.0,19.2,19.8,66.1,66.5,67.7,.2,.9,17.1,62.8,91.0,28.97,981.2,.02,13.5,.5,.02,268,211,208,264,211,208,4.0,6.1,9.5,8.9,13.7,21.3,6.3,10.0,16.3,27.5,36.0,33.9,.04,22.0,19.6,2446247.0,.0139,.0127,25.0,14.53, 05/28/10,16:15,19.7,19.7,19.8,67.5,67.5,67.6,.0,.0,19.4,67.0,100.5,28.98,981.3,.01,8.1,.4,.01,214,151,144,214,151,144,3.7,5.7,9.3,8.2,12.6,20.9,7.6,12.1,20.6,17.6,23.4,29.1,.06,23.0,22.6,2444430.0,.0146,.0147,24.9,16.74, 05/28/10,16:30,19.1,19.0,18.8,66.5,66.3,65.8,-.1,-.4,18.9,66.0,100.6,28.96,980.9,.01,8.6,.5,.02,215,155,148,214,155,148,2.9,4.3,7.5,6.5,9.6,16.7,6.2,9.2,16.5,17.4,21.5,27.0,.07,22.2,21.9,2445809.0,.0141,.0142,24.8,16.20, 05/28/10,16:45,18.8,18.7,18.8,65.9,65.7,65.8,-.1,-.1,18.6,65.5,100.7,28.96,980.8,.01,9.8,.1,.00,240,173,161,240,173,161,1.9,3.2,5.9,4.2,7.2,13.2,3.9,7.0,13.1,9.6,14.2,18.1,.09,21.8,21.5,2446540.0,.0138,.0139,24.7,15.93, 05/28/10,17:00,18.8,18.7,18.7,65.8,65.7,65.7,-.1,.0,18.6,65.4,100.7,28.96,980.6,.02,11.6,.0,.00,240,187,178,250,191,179,1.5,2.7,6.1,3.3,6.0,13.7,3.0,5.7,13.6,13.3,15.6,25.9,.10,21.7,21.4,2446660.0,.0138,.0139,24.6,15.89, 05/28/10,17:15,18.6,18.6,18.5,65.4,65.5,65.3,.0,-.1,18.3,65.0,100.7,28.96,980.6,.02,12.8,.1,.00,333,246,210,342,271,203,1.0,1.5,2.6,2.2,3.3,5.7,1.5,2.2,4.7,6.4,8.9,12.4,.10,21.4,21.1,2447171.0,.0136,.0137,24.4,15.70, 05/28/10,17:30,18.6,18.5,18.6,65.4,65.3,65.5,.0,.1,18.3,65.0,100.8,28.96,980.8,.02,16.2,.0,.00,311,261,259,328,278,261,.9,1.9,3.8,2.1,4.2,8.4,1.3,3.5,7.9,7.3,9.8,11.9,.10,21.4,21.1,2447212.0,.0136,.0137,24.3,15.68, 05/28/10,17:45,18.6,18.6,18.8,65.5,65.4,65.9,.0,.2,18.4,65.1,100.8,28.96,980.7,.03,20.9,.1,.00,331,269,257,331,269,257,1.5,2.5,5.4,3.4,5.6,12.0,3.1,5.3,12.0,7.6,11.4,15.3,.10,21.5,21.2,2447145.0,.0136,.0137,24.2,15.71, 05/28/10,18:00,18.6,18.6,19.0,65.5,65.5,66.2,.0,.4,18.4,65.1,100.8,28.96,980.7,.04,25.5,.0,.00,301,252,246,304,252,246,1.3,2.3,6.3,2.8,5.2,14.2,2.5,4.9,14.1,7.8,11.9,28.9,.10,21.5,21.2,2447087.0,.0136,.0137,24.1,15.73, 05/28/10,18:15,18.8,18.8,18.5,65.8,65.8,65.3,.0,-.3,18.5,65.4,100.8,28.96,980.9,.04,29.0,.0,.00,62,334,272,69,338,266,.9,1.1,2.4,1.9,2.4,5.5,1.5,1.6,5.1,3.9,7.1,14.2,.10,21.7,21.4,2446685.0,.0138,.0139,23.9,15.88, 05/28/10,18:30,18.6,18.7,18.4,65.5,65.7,65.1,.1,-.2,18.4,65.1,100.7,28.96,980.8,.04,31.1,.1,.00,349,318,309,349,316,304,.8,.8,1.6,1.8,1.8,3.6,1.7,1.7,3.4,3.0,3.2,6.2,.10,21.5,21.2,2447118.0,.0136,.0137,23.8,15.71, 05/28/10,18:45,18.6,18.7,18.5,65.4,65.7,65.3,.1,-.1,18.3,65.0,100.7,28.96,980.7,.05,32.3,.0,.00,48,19,343,46,17,344,.7,1.0,1.5,1.6,2.3,3.3,1.5,2.2,3.1,3.7,4.4,7.3,.11,21.4,21.1,2447163.0,.0136,.0137,23.7,15.70, 05/28/10,19:00,18.5,18.6,18.9,65.3,65.5,66.1,.1,.4,18.3,64.9,100.8,28.95,980.6,.06,44.8,.1,.00,9,328,327,15,327,322,.7,2.4,4.3,1.5,5.4,9.7,1.2,5.1,9.1,4.8,8.5,14.0,.11,21.4,21.1,2447314.0,.0136,.0137,23.6,15.65, 05/28/10,19:15,18.9,18.8,18.7,66.1,65.9,65.6,-.1,-.2,18.7,65.7,100.8,28.95,980.3,.09,65.3,.0,.00,132,46,3,137,68,351,1.4,2.2,3.6,3.2,4.9,8.0,2.8,3.4,4.2,11.2,12.6,14.2,.11,21.9,21.6,2446309.0,.0139,.0140,23.5,16.04, 05/28/10,19:30,18.9,18.8,18.8,65.9,65.9,65.9,.0,.0,18.6,65.5,100.8,28.95,980.3,.11,74.9,.0,.00,121,84,36,143,91,47,1.0,1.2,2.1,2.2,2.7,4.6,1.1,1.9,4.0,8.2,11.0,11.9,.11,21.8,21.5,2446498.0,.0138,.0140,23.4,15.97, 05/28/10,19:45,18.9,19.0,18.7,66.0,66.1,65.6,.1,-.2,18.6,65.6,100.8,28.94,979.9,.09,60.5,.0,.00,53,354,8,61,1,11,1.4,2.3,2.9,3.0,5.1,6.4,2.4,4.3,6.1,10.1,11.7,12.1,.11,21.9,21.5,2446453.0,.0139,.0140,23.4,15.98, 05/28/10,20:00,19.2,19.2,18.8,66.6,66.6,65.8,.0,-.5,19.0,66.2,100.8,28.93,979.9,.06,39.6,.0,.00,78,27,24,86,31,26,1.6,2.3,3.7,3.5,5.2,8.3,3.1,4.8,8.1,11.9,16.5,20.2,.11,22.4,22.0,2445587.0,.0142,.0143,23.3,16.32, 05/28/10,20:15,18.9,19.0,18.9,66.0,66.2,66.0,.1,.0,18.7,65.6,100.8,28.93,979.7,.03,19.2,.0,.00,38,350,7,34,346,7,.9,2.0,2.5,2.0,4.4,5.5,1.8,4.1,5.1,4.1,7.6,9.4,.11,21.9,21.6,2446403.0,.0139,.0140,23.2,15.99, 05/28/10,20:30,18.9,18.9,18.6,66.0,66.1,65.5,.1,-.3,18.7,65.6,100.8,28.94,979.9,.01,4.1,.0,.00,46,353,358,41,352,357,.8,1.6,2.5,1.7,3.7,5.7,1.5,3.5,5.3,3.7,7.1,10.3,.11,21.9,21.5,2446436.0,.0139,.0140,23.2,15.98, 05/28/10,20:45,19.0,19.0,18.5,66.2,66.1,65.4,.0,-.5,18.8,65.8,100.8,28.94,980.0,.00,.3,.0,.00,40,355,358,40,358,357,.6,1.2,2.5,1.3,2.6,5.5,1.1,2.3,5.2,4.8,5.3,9.8,.11,22.0,21.7,2446142.0,.0140,.0141,23.1,16.10, 05/28/10,21:00,19.1,19.0,18.6,66.3,66.3,65.5,.0,-.4,18.8,65.9,100.8,28.94,980.1,.00,-.1,.1,.00,30,346,2,34,346,2,.5,1.4,2.0,1.1,3.2,4.5,1.0,3.0,4.2,4.1,8.9,8.7,.11,22.1,21.8,2445990.0,.0140,.0142,23.0,16.16, 05/28/10,21:15,19.0,19.1,18.7,66.2,66.3,65.7,.1,-.3,18.8,65.8,100.8,28.94,980.1,.00,-1.0,.0,.00,27,349,15,29,348,17,.7,1.6,2.2,1.6,3.5,4.8,1.4,3.3,4.7,3.4,6.4,9.4,.11,22.0,21.7,2446166.0,.0140,.0141,23.0,16.09, 05/28/10,21:30,18.9,19.0,18.7,66.0,66.3,65.7,.2,-.2,18.6,65.5,100.8,28.94,980.2,.00,-.7,.0,.00,21,345,19,21,344,20,.8,1.7,2.0,1.7,3.7,4.4,1.6,3.6,4.3,3.2,5.0,7.3,.11,21.8,21.5,2446478.0,.0139,.0140,22.9,15.97, 05/28/10,21:45,18.7,18.9,18.6,65.7,66.0,65.5,.2,-.1,18.5,65.3,100.8,28.95,980.4,.00,-.4,.0,.00,20,348,10,23,348,10,.7,1.6,2.0,1.5,3.6,4.4,1.4,3.4,4.1,3.2,5.7,8.7,.11,21.6,21.3,2446864.0,.0137,.0138,22.8,15.83, 05/28/10,22:00,18.4,18.7,18.5,65.1,65.6,65.3,.3,.1,18.2,64.7,100.8,28.95,980.4,.00,-.7,.0,.00,26,322,348,12,321,347,.5,1.8,3.3,1.2,3.9,7.5,.9,3.8,7.4,5.5,7.6,15.8,.11,21.2,20.9,2447627.0,.0134,.0136,22.8,15.54, 05/28/10,22:15,18.5,18.6,18.3,65.2,65.4,64.9,.1,-.2,18.2,64.8,100.9,28.95,980.4,.00,-.6,.0,.00,61,345,350,62,344,349,.4,1.5,3.5,.9,3.4,7.8,.9,3.1,7.7,3.2,6.6,10.5,.11,21.3,21.0,2447455.0,.0135,.0136,22.7,15.60, 05/28/10,22:30,18.5,18.5,18.1,65.2,65.3,64.6,.0,-.3,18.3,64.9,100.9,28.96,980.8,.00,-.3,.0,.00,40,357,356,41,357,355,.8,1.5,2.7,1.8,3.5,6.1,1.6,3.1,6.0,3.9,6.6,9.4,.11,21.3,21.0,2447427.0,.0135,.0136,22.6,15.62, 05/28/10,22:45,18.2,18.4,18.1,64.8,65.1,64.7,.2,-.1,18.0,64.4,100.9,28.96,980.8,.00,-.5,.0,.00,18,339,346,16,340,345,.7,1.4,3.1,1.5,3.1,6.9,1.5,3.0,6.8,2.7,5.0,8.7,.11,21.0,20.7,2447997.0,.0133,.0134,22.5,15.40, 05/28/10,23:00,17.7,18.0,18.1,63.8,64.4,64.5,.3,.4,17.5,63.5,100.9,28.96,980.7,.00,-.5,.0,.00,37,316,330,12,314,330,.3,1.6,3.6,.6,3.6,8.2,.6,3.5,8.1,2.5,6.4,13.7,.11,20.3,20.0,2449322.0,.0128,.0130,22.4,14.91, 05/28/10,23:15,17.6,17.8,17.8,63.7,64.0,64.1,.2,.2,17.4,63.4,100.9,28.96,980.6,.00,-.2,.0,.00,24,312,327,44,314,327,.2,1.5,4.1,.4,3.4,9.2,.3,3.3,9.2,2.5,6.0,11.9,.11,20.2,20.0,2449410.0,.0128,.0129,22.3,14.87, 05/28/10,23:30,17.6,17.8,17.7,63.7,64.0,63.9,.2,.1,17.4,63.3,100.9,28.95,980.5,.00,-.3,.0,.00,77,338,332,71,337,332,.4,1.6,4.2,1.0,3.6,9.4,.8,3.5,9.4,2.7,5.7,12.8,.11,20.2,19.9,2449476.0,.0128,.0129,22.2,14.85, 05/28/10,23:45,17.8,17.9,17.8,64.1,64.2,64.0,.1,.0,17.6,63.7,100.9,28.95,980.5,.00,-.1,.0,.00,65,1,339,68,359,339,.8,1.6,4.4,1.7,3.5,9.9,1.6,3.2,9.8,4.8,8.0,13.7,.11,20.4,20.2,2448969.0,.0130,.0131,22.2,15.04, 05/29/10,00:00,17.9,18.0,17.8,64.3,64.3,64.1,.0,-.1,17.7,63.9,100.9,28.96,980.6,.00,-.2,.0,.00,70,11,344,63,12,343,.4,1.2,3.5,1.0,2.6,7.9,.9,2.4,7.8,3.0,4.4,14.0,.00,20.6,20.3,2448710.0,.0131,.0132,22.1,15.14, 05/29/10,00:15,17.8,17.9,17.9,64.0,64.2,64.3,.1,.2,17.6,63.6,100.9,28.96,980.7,.00,-.4,.0,.00,49,2,346,48,4,345,.4,1.3,3.5,.9,2.9,7.7,.9,2.7,7.7,2.3,4.6,11.7,.00,20.4,20.1,2449097.0,.0129,.0130,22.0,14.99, 05/29/10,00:30,17.3,17.7,17.6,63.1,63.9,63.7,.4,.3,17.1,62.8,100.9,28.96,980.8,.00,-.5,.0,.00,25,25,31,359,28,32,.2,1.0,1.9,.5,2.2,4.2,.5,2.1,3.8,2.1,4.6,8.2,.00,19.8,19.6,2450194.0,.0126,.0127,21.9,14.59, 05/29/10,00:45,17.4,17.7,17.7,63.4,63.9,63.9,.3,.3,17.3,63.1,100.9,28.97,980.9,.00,.1,.0,.00,21,353,29,19,352,29,.7,1.4,2.4,1.7,3.2,5.5,1.5,3.0,4.8,3.0,4.8,10.1,.00,20.0,19.7,2449859.0,.0127,.0128,21.8,14.71, 05/29/10,01:00,17.4,17.6,17.7,63.3,63.8,63.9,.3,.3,17.2,62.9,100.9,28.96,980.8,.00,-.2,.0,.00,21,344,3,17,343,1,.4,1.5,2.9,.9,3.4,6.5,.8,3.3,6.0,3.0,7.1,15.3,.00,19.9,19.7,2450023.0,.0126,.0127,21.7,14.65, 05/29/10,01:15,17.3,17.6,17.6,63.2,63.7,63.8,.3,.3,17.1,62.8,100.9,28.96,980.8,.00,-.1,.0,.00,56,5,359,54,6,357,.5,1.8,3.8,1.0,4.0,8.5,1.0,3.7,8.2,2.7,7.1,13.5,.00,19.8,19.6,2450155.0,.0126,.0127,21.6,14.61, 05/29/10,01:30,17.4,17.7,17.5,63.3,63.8,63.5,.3,.1,17.2,63.0,100.9,28.97,980.9,.00,.0,.0,.00,48,12,25,46,12,25,.9,2.2,3.0,1.9,4.9,6.6,1.8,4.6,5.9,5.3,9.2,14.9,.00,19.9,19.7,2449923.0,.0126,.0128,21.6,14.69, 05/29/10,01:45,17.4,17.7,17.6,63.3,63.8,63.6,.3,.2,17.2,63.0,100.9,28.96,980.9,.00,.0,.0,.00,58,358,15,54,358,15,.9,2.5,3.4,2.0,5.6,7.6,1.8,5.0,6.3,5.5,11.9,13.5,.00,19.9,19.7,2449934.0,.0126,.0128,21.5,14.69, 05/29/10,02:00,17.5,17.7,17.4,63.5,63.8,63.4,.2,.0,17.3,63.1,100.9,28.96,980.6,.00,.0,.0,.00,45,356,7,45,355,5,1.0,2.5,3.4,2.3,5.7,7.6,2.1,5.3,6.8,9.6,12.1,14.9,.00,20.0,19.8,2449768.0,.0127,.0128,21.4,14.75, 05/29/10,02:15,17.4,17.5,17.4,63.4,63.5,63.4,.1,.0,17.3,63.1,100.9,28.95,980.5,.00,-.2,.0,.00,48,344,7,46,343,3,.7,2.1,3.1,1.6,4.6,7.0,1.4,4.4,6.3,4.4,8.5,13.1,.00,20.0,19.7,2449882.0,.0127,.0128,21.3,14.71, 05/29/10,02:30,17.3,17.5,17.4,63.1,63.4,63.3,.2,.1,17.1,62.8,100.9,28.95,980.4,.00,-.1,.0,.00,44,347,4,47,346,1,.8,2.2,3.1,1.8,5.0,7.0,1.4,4.8,6.5,4.6,8.2,12.1,.00,19.8,19.6,2450221.0,.0125,.0127,21.3,14.59, 05/29/10,02:45,17.4,17.4,17.3,63.2,63.4,63.2,.1,.0,17.2,62.9,100.9,28.95,980.4,.00,.0,.0,.00,40,349,3,41,348,2,.8,1.9,3.1,1.9,4.2,6.9,1.7,4.0,6.4,4.8,6.9,11.0,.00,19.9,19.6,2450067.0,.0126,.0127,21.2,14.64, 05/29/10,03:00,17.3,17.4,17.3,63.2,63.3,63.1,.1,.0,17.1,62.8,100.9,28.95,980.2,.00,.0,.0,.00,60,352,354,64,351,354,.9,2.5,4.2,2.0,5.6,9.4,1.8,5.2,9.4,6.6,12.8,16.0,.00,19.8,19.6,2450176.0,.0126,.0127,21.2,14.60, 05/29/10,03:15,17.4,17.4,17.3,63.3,63.3,63.1,.0,-.1,17.2,63.0,100.9,28.95,980.2,.00,-.2,.0,.00,65,359,354,66,358,353,1.1,2.2,4.0,2.4,4.9,9.0,2.1,4.5,9.0,7.8,10.1,12.6,.00,19.9,19.7,2449976.0,.0126,.0127,21.1,14.68, 05/29/10,03:30,17.3,17.4,17.3,63.1,63.3,63.2,.1,.0,17.1,62.8,100.9,28.94,980.2,.00,.0,.0,.00,44,6,12,49,5,6,.5,1.6,2.7,1.2,3.5,6.1,1.0,3.2,5.7,4.6,8.2,10.8,.00,19.8,19.6,2450188.0,.0126,.0127,21.1,14.60, 05/29/10,03:45,17.1,17.3,17.4,62.8,63.2,63.2,.2,.2,16.9,62.5,100.9,28.94,980.1,.00,-.3,.0,.00,14,342,21,14,342,20,.7,1.6,2.0,1.6,3.6,4.6,1.4,3.5,4.0,3.4,6.0,8.5,.00,19.6,19.4,2450631.0,.0124,.0125,21.0,14.44, 05/29/10,04:00,17.0,17.3,17.4,62.6,63.1,63.3,.3,.4,16.8,62.3,100.9,28.94,980.1,.00,-.2,.0,.00,17,336,10,18,336,8,.7,1.9,2.4,1.5,4.3,5.3,1.4,4.2,4.7,3.2,10.1,11.0,.00,19.4,19.2,2450910.0,.0123,.0124,21.0,14.34, 05/29/10,04:15,17.0,17.2,17.4,62.6,63.0,63.2,.2,.3,16.8,62.3,100.9,28.94,980.0,.00,-.1,.0,.00,30,340,4,26,340,3,.4,1.6,2.3,.9,3.7,5.2,.8,3.6,4.7,2.7,6.2,8.7,.00,19.4,19.2,2450877.0,.0123,.0124,20.9,14.35, 05/29/10,04:30,17.0,17.2,17.4,62.6,62.9,63.3,.2,.4,16.8,62.3,100.9,28.94,980.0,.00,.0,.0,.00,46,6,26,45,6,26,.7,1.6,2.3,1.6,3.6,5.2,1.5,3.4,4.9,3.4,6.0,8.7,.00,19.4,19.2,2450907.0,.0123,.0124,20.9,14.34, 05/29/10,04:45,16.9,17.1,17.3,62.4,62.8,63.1,.2,.4,16.7,62.1,100.9,28.94,979.9,.00,.0,.0,.00,19,342,24,20,342,25,.7,1.9,2.2,1.6,4.2,5.0,1.5,4.1,4.4,3.4,6.6,8.2,.00,19.3,19.1,2451217.0,.0122,.0123,20.8,14.23, 05/29/10,05:00,16.9,17.1,17.2,62.5,62.8,62.9,.2,.2,16.8,62.2,100.9,28.94,980.0,.00,-.1,.0,.00,47,347,2,44,345,1,.5,1.8,2.4,1.2,4.1,5.5,1.1,4.0,5.1,3.0,10.3,9.6,.00,19.3,19.1,2451041.0,.0123,.0124,20.8,14.30, 05/29/10,05:15,17.0,17.0,17.0,62.6,62.7,62.6,.0,.0,16.8,62.3,100.9,28.94,980.1,.00,-.1,.0,.00,50,350,12,50,350,11,.7,1.6,2.1,1.5,3.7,4.7,1.4,3.3,4.2,3.2,8.2,10.3,.00,19.4,19.2,2450907.0,.0123,.0124,20.7,14.35, 05/29/10,05:30,16.9,17.0,17.0,62.5,62.6,62.6,.1,.1,16.8,62.2,100.9,28.95,980.3,.00,-.1,.0,.00,59,356,6,60,355,4,.8,1.8,2.5,1.7,4.1,5.7,1.6,3.8,5.1,4.6,7.8,9.8,.00,19.3,19.1,2451077.0,.0123,.0124,20.7,14.28, 05/29/10,05:45,17.0,17.1,16.8,62.7,62.7,62.3,.0,-.2,16.9,62.4,100.9,28.95,980.5,.00,.0,.0,.00,68,7,18,71,7,19,.7,1.6,2.7,1.6,3.5,6.1,1.5,3.3,5.8,3.2,6.0,11.4,.00,19.5,19.3,2450816.0,.0123,.0125,20.6,14.38, 05/29/10,06:00,17.0,17.1,16.8,62.6,62.7,62.3,.1,-.2,16.8,62.3,100.9,28.96,980.6,.00,1.0,.0,.00,44,10,30,43,11,31,.8,1.2,3.1,1.7,2.7,6.9,1.6,2.5,6.8,5.0,7.1,16.3,.00,19.4,19.2,2450946.0,.0123,.0124,20.6,14.33, 05/29/10,06:15,17.0,17.1,16.9,62.5,62.9,62.4,.2,.0,16.8,62.2,100.9,28.97,980.9,.01,4.8,.0,.00,44,12,37,45,14,38,.8,1.6,3.4,1.8,3.5,7.7,1.7,3.3,7.6,5.0,7.8,11.7,.00,19.4,19.2,2450998.0,.0123,.0124,20.5,14.31, 05/29/10,06:30,17.1,17.2,16.8,62.8,62.9,62.3,.1,-.3,16.9,62.5,100.9,28.97,981.0,.02,13.1,.0,.00,57,24,29,56,25,31,.7,1.5,2.4,1.7,3.3,5.5,1.4,3.0,5.3,4.4,6.0,11.0,.00,19.5,19.3,2450671.0,.0124,.0125,20.5,14.43, 05/29/10,06:45,17.0,17.1,16.8,62.6,62.8,62.3,.1,-.2,16.8,62.3,100.9,28.97,981.0,.04,24.6,.0,.00,65,37,32,64,40,34,.4,1.2,2.2,1.0,2.7,4.9,.7,2.5,4.7,3.4,5.0,8.2,.00,19.4,19.2,2450875.0,.0123,.0124,20.5,14.36, 05/29/10,07:00,17.1,17.2,16.8,62.8,63.0,62.3,.1,-.3,17.0,62.5,100.9,28.97,981.2,.05,37.9,.0,.00,20,13,16,17,12,16,.4,.9,1.5,.9,1.9,3.4,.9,1.8,3.2,2.5,3.4,5.7,.00,19.6,19.4,2450601.0,.0124,.0125,20.4,14.45, 05/29/10,07:15,16.8,17.1,16.8,62.2,62.7,62.3,.3,.0,16.6,61.9,100.9,28.98,981.3,.08,55.9,.0,.00,328,313,17,345,315,14,.4,1.0,1.3,.9,2.3,3.0,.7,2.2,2.8,2.5,4.4,5.7,.00,19.2,19.0,2451423.0,.0121,.0123,20.4,14.16, 05/29/10,07:30,16.8,17.1,16.8,62.2,62.8,62.2,.3,.0,16.6,61.9,100.9,28.98,981.5,.12,85.7,.1,.00,297,307,355,287,307,350,.3,1.0,1.6,.7,2.2,3.6,.7,2.2,3.5,1.4,4.1,5.5,.00,19.2,19.0,2451410.0,.0121,.0123,20.4,14.16, 05/29/10,07:45,17.3,17.3,16.8,63.1,63.1,62.2,.0,-.5,17.1,62.8,100.8,28.98,981.5,.21,147.5,.0,.00,42,340,347,54,337,347,.2,1.2,2.2,.5,2.7,4.9,.4,2.6,4.9,2.3,4.8,6.4,.00,19.8,19.5,2450261.0,.0125,.0126,20.3,14.56, 05/29/10,08:00,17.8,17.5,17.0,64.0,63.5,62.6,-.3,-.8,17.1,62.8,97.9,28.99,981.6,.36,248.6,.0,.00,44,340,339,42,341,329,.5,.6,.9,1.0,1.3,2.0,.8,1.2,2.0,3.2,3.9,7.6,.00,20.4,19.5,2449094.0,.0129,.0126,20.3,14.55, 05/29/10,08:15,18.1,17.9,17.4,64.6,64.2,63.3,-.2,-.7,15.9,60.5,88.4,28.99,981.6,.44,307.2,.0,.00,351,291,306,351,297,317,.5,.7,.7,1.0,1.5,1.6,.8,1.3,1.5,3.7,4.4,3.7,.00,20.8,18.1,2448286.0,.0132,.0117,20.3,13.44, 05/29/10,08:30,18.5,18.2,17.5,65.2,64.8,63.5,-.3,-.9,15.7,60.2,85.4,28.99,981.8,.48,331.8,.0,.00,356,305,342,354,302,330,.9,1.5,.7,2.0,3.4,1.7,1.7,3.3,1.5,6.4,6.0,3.7,.00,21.3,17.8,2447464.0,.0135,.0115,20.3,13.25, 05/29/10,08:45,19.2,18.9,18.3,66.6,66.0,65.0,-.3,-.9,16.1,61.0,83.9,28.99,981.8,.57,397.7,.0,.00,126,69,70,128,70,75,.9,.9,.7,1.9,1.9,1.6,1.4,1.4,1.4,4.1,4.4,3.9,.00,22.3,18.4,2445609.0,.0142,.0119,20.3,13.63, 05/29/10,09:00,19.8,19.3,18.9,67.7,66.8,66.0,-.5,-.9,15.8,60.5,79.3,28.99,981.9,.69,478.5,.0,.00,135,60,62,125,54,64,1.2,1.1,1.2,2.6,2.5,2.6,2.0,2.1,2.3,5.3,6.0,5.7,.00,23.2,18.0,2444226.0,.0147,.0116,20.3,13.33, 05/29/10,09:15,20.0,19.4,18.8,68.0,67.0,65.9,-.6,-1.2,15.8,60.4,78.2,29.00,982.1,.74,516.9,.0,.00,102,35,33,101,35,33,1.6,1.6,1.0,3.7,3.7,2.3,3.6,3.6,2.1,6.2,6.6,5.3,.00,23.4,18.0,2443783.0,.0148,.0116,20.3,13.30, 05/29/10,09:30,20.4,19.9,19.3,68.8,67.8,66.8,-.5,-1.1,15.7,60.3,75.9,29.00,982.1,.77,535.6,.0,.00,128,56,0,116,55,350,.8,.8,.7,1.9,1.9,1.6,1.8,1.7,1.3,4.8,4.4,5.3,.00,24.1,17.9,2442751.0,.0152,.0116,20.3,13.24, 05/29/10,09:45,21.0,20.4,20.0,69.8,68.7,68.0,-.6,-1.0,15.9,60.6,74.1,29.00,982.2,.83,578.7,.0,.00,132,30,16,117,44,17,.8,.7,.6,1.8,1.5,1.4,1.7,1.2,.5,4.4,4.8,3.7,.00,24.9,18.1,2441431.0,.0158,.0117,20.4,13.35, 05/29/10,10:00,21.5,20.9,21.0,70.7,69.5,69.8,-.6,-.5,16.0,60.8,72.6,29.00,982.2,.95,663.0,.0,.00,143,84,123,150,90,122,1.0,1.0,.8,2.3,2.2,1.8,1.8,1.7,1.5,5.0,4.8,7.3,.00,25.7,18.3,2440287.0,.0163,.0118,20.4,13.44, 05/29/10,10:15,21.8,21.4,21.2,71.2,70.5,70.1,-.4,-.6,16.1,61.1,71.8,29.01,982.3,1.01,706.0,.0,.00,146,102,123,160,107,131,1.2,1.2,1.1,2.6,2.7,2.5,2.1,2.2,2.3,6.6,5.5,6.6,.00,26.2,18.4,2439517.0,.0166,.0119,20.5,13.55, 05/29/10,10:30,21.7,21.6,21.2,71.0,70.9,70.1,-.1,-.5,16.0,60.8,71.6,29.01,982.3,.90,631.1,.0,.00,227,150,131,212,147,142,1.0,.9,.8,2.3,2.1,1.7,1.8,1.8,1.4,6.4,6.4,5.5,.00,26.0,18.2,2439826.0,.0164,.0118,20.6,13.41, 05/29/10,10:45,21.9,22.0,21.3,71.5,71.6,70.3,.1,-.7,16.2,61.2,71.5,29.01,982.4,1.10,765.4,.0,.00,270,193,176,266,190,173,1.2,1.3,1.2,2.7,2.8,2.7,2.1,2.2,2.5,6.4,6.0,6.9,.00,26.4,18.5,2439188.0,.0167,.0120,20.7,13.60, 05/29/10,11:00,22.5,22.4,21.8,72.5,72.3,71.2,-.1,-.7,16.4,61.4,69.8,29.01,982.4,1.13,787.9,.0,.00,234,183,160,237,179,161,1.3,1.1,1.7,2.9,2.6,3.8,2.4,2.3,3.6,8.7,7.1,7.6,.00,27.3,18.7,2437848.0,.0173,.0121,20.9,13.70, 05/29/10,11:15,22.9,22.8,22.0,73.2,73.0,71.5,-.1,-.9,16.6,61.9,69.2,29.01,982.5,1.21,841.2,.0,.00,218,165,155,204,161,157,1.2,1.4,1.5,2.7,3.2,3.3,2.2,3.0,3.1,8.0,7.8,7.1,.00,28.0,19.0,2436971.0,.0177,.0123,21.0,13.89, 05/29/10,11:30,23.4,23.2,22.6,74.1,73.8,72.7,-.2,-.8,16.7,62.0,67.6,29.01,982.6,1.20,833.9,.0,.00,230,173,161,239,179,165,1.6,1.5,1.6,3.6,3.5,3.6,2.1,2.5,3.1,8.7,8.7,8.0,.00,28.9,19.1,2435732.0,.0183,.0123,21.1,13.96, 05/29/10,11:45,24.0,23.7,23.3,75.2,74.7,73.9,-.3,-.7,16.8,62.2,65.4,29.02,982.6,1.27,885.8,.0,.00,185,136,119,187,129,120,1.1,1.0,1.1,2.5,2.3,2.4,1.8,1.7,2.0,6.6,6.2,5.3,.00,29.9,19.2,2434282.0,.0189,.0124,21.3,14.00, 05/29/10,12:00,24.3,24.0,23.5,75.7,75.2,74.2,-.3,-.8,16.2,61.2,62.2,29.01,982.6,1.30,908.0,.0,.00,34,14,54,50,12,47,.7,.5,.6,1.7,1.1,1.4,1.1,.7,1.2,4.8,4.1,4.6,.00,30.4,18.6,2433647.0,.0193,.0120,21.5,13.52, 05/29/10,12:15,25.3,24.9,24.4,77.5,76.8,75.9,-.4,-.9,17.5,63.5,63.5,29.01,982.6,1.33,927.3,.0,.00,171,121,123,162,106,130,1.5,1.5,1.3,3.3,3.3,2.9,2.2,2.1,1.9,11.0,7.1,6.2,.00,32.3,20.1,2431213.0,.0205,.0130,21.7,14.61, 05/29/10,12:30,25.5,24.8,24.5,77.9,76.7,76.1,-.7,-1.0,17.2,63.0,61.6,29.01,982.6,1.36,947.1,.0,.00,154,92,98,147,91,103,1.4,1.1,1.0,3.1,2.5,2.3,2.5,2.1,1.7,6.6,6.0,5.7,.00,32.7,19.8,2430752.0,.0207,.0128,21.9,14.33, 05/29/10,12:45,25.3,25.1,24.5,77.6,77.2,76.1,-.2,-.8,17.2,62.9,62.1,29.01,982.5,1.37,954.0,.0,.00,228,177,175,229,174,171,1.1,1.3,1.3,2.5,2.8,2.9,1.7,2.0,2.5,7.8,6.9,6.2,.00,32.4,19.7,2431143.0,.0205,.0127,22.0,14.30, 05/29/10,13:00,26.0,25.7,24.9,78.8,78.3,76.8,-.3,-1.1,17.5,63.5,61.1,29.01,982.5,1.39,969.6,.0,.00,215,159,171,226,164,173,1.4,1.6,1.6,3.1,3.6,3.6,2.6,3.0,3.1,7.6,8.5,9.6,.00,33.7,20.2,2429562.0,.0213,.0130,22.2,14.61, 05/29/10,13:15,25.8,25.8,25.0,78.5,78.4,77.0,-.1,-.8,17.0,62.7,59.8,29.01,982.5,1.44,1001.3,.0,.00,254,187,179,244,185,177,1.8,1.8,1.4,3.9,4.0,3.0,3.4,3.7,2.5,8.0,8.0,7.1,.00,33.4,19.6,2429969.0,.0211,.0126,22.4,14.17, 05/29/10,13:30,26.1,26.0,25.4,79.0,78.8,77.7,-.2,-.7,16.9,62.4,58.2,29.01,982.4,1.45,1013.7,.0,.00,209,140,141,192,132,153,1.5,1.4,1.0,3.3,3.0,2.2,2.5,2.4,1.8,8.2,7.8,8.0,.00,34.0,19.4,2429221.0,.0215,.0125,22.7,14.03, 05/29/10,13:45,26.3,26.1,25.3,79.4,79.0,77.5,-.2,-1.1,17.3,63.2,59.2,29.01,982.3,1.31,910.6,.0,.00,238,182,189,240,185,186,1.8,1.9,1.8,4.1,4.2,4.0,3.2,3.3,3.4,9.2,10.1,8.2,.00,34.4,19.9,2428753.0,.0218,.0129,22.9,14.42, 05/29/10,14:00,26.5,26.4,25.6,79.7,79.4,78.2,-.1,-.9,17.1,62.8,57.8,29.00,982.2,1.40,976.4,.0,.00,239,194,149,243,192,149,1.3,1.5,1.4,2.9,3.3,3.1,2.6,2.8,2.1,7.6,11.9,8.2,.00,34.7,19.7,2428349.0,.0220,.0127,23.1,14.21, 05/29/10,14:15,27.0,26.7,25.7,80.5,80.1,78.3,-.2,-1.3,17.6,63.8,58.2,29.00,982.0,1.36,949.4,.0,.00,225,169,162,225,169,162,2.1,2.5,2.3,4.8,5.6,5.2,4.3,5.2,5.0,9.2,10.5,9.6,.00,35.7,20.3,2427243.0,.0226,.0132,23.3,14.68, 05/29/10,14:30,26.7,26.3,25.7,80.0,79.4,78.2,-.3,-1.0,17.2,62.9,57.5,28.99,981.8,1.34,937.5,.0,.00,209,177,168,220,166,159,1.1,1.2,1.2,2.5,2.7,2.8,1.0,1.3,2.3,6.9,7.1,7.8,.00,35.1,19.7,2427959.0,.0222,.0128,23.5,14.27, 05/29/10,14:45,27.4,26.7,26.0,81.2,80.1,78.8,-.6,-1.3,18.0,64.4,58.3,28.99,981.7,1.30,909.8,.0,.00,180,117,140,181,122,137,1.8,1.9,2.0,3.9,4.2,4.4,3.1,3.7,4.1,10.1,9.6,9.8,.00,36.5,20.8,2426335.0,.0231,.0135,23.8,15.02, 05/29/10,15:00,27.1,26.7,26.1,80.7,80.1,79.0,-.3,-1.0,17.2,63.0,56.4,28.98,981.5,1.24,867.6,.0,.00,301,184,140,256,186,164,1.4,1.6,1.7,3.2,3.5,3.8,1.4,2.0,3.3,7.8,9.4,9.6,.00,35.9,19.8,2427033.0,.0227,.0128,24.0,14.32, 05/29/10,15:15,27.3,27.0,26.1,81.2,80.7,79.0,-.3,-1.2,16.9,62.5,54.5,28.98,981.3,1.27,883.4,.0,.00,241,175,163,243,176,166,2.2,2.3,2.1,4.9,5.1,4.7,4.4,4.8,4.4,9.6,9.8,8.0,.00,36.4,19.5,2426425.0,.0231,.0126,24.2,14.04, 05/29/10,15:30,27.8,27.4,26.8,82.0,81.4,80.2,-.3,-1.0,16.4,61.5,51.4,28.97,981.2,1.24,861.7,.0,.00,213,167,154,210,159,154,1.2,1.2,1.1,2.7,2.7,2.5,2.0,2.3,2.3,6.6,6.9,7.8,.00,37.4,18.9,2425357.0,.0237,.0122,24.4,13.58, 05/29/10,15:45,28.0,27.6,26.6,82.4,81.7,79.9,-.4,-1.4,16.3,61.3,50.4,28.97,981.0,1.21,846.3,.0,.00,218,199,207,241,200,207,.9,.9,1.4,2.1,2.1,3.1,1.2,1.5,2.7,6.2,7.3,6.6,.00,37.9,18.7,2424805.0,.0240,.0121,24.6,13.47, 05/29/10,16:00,28.0,27.6,26.8,82.4,81.7,80.2,-.4,-1.2,16.6,61.8,51.2,28.96,980.8,1.17,814.6,.0,.00,295,257,210,287,245,212,1.1,1.3,1.6,2.5,3.0,3.6,1.1,2.0,2.9,8.9,7.3,8.7,.00,37.9,19.0,2424812.0,.0240,.0123,24.7,13.68, 05/29/10,16:15,27.7,27.5,26.7,81.9,81.6,80.0,-.2,-1.1,15.9,60.6,49.7,28.96,980.7,1.12,778.0,.0,.00,286,228,227,282,228,224,1.9,2.0,1.9,4.2,4.5,4.2,3.6,4.1,3.8,8.7,8.7,7.8,.00,37.3,18.2,2425453.0,.0237,.0118,24.9,13.11, 05/29/10,16:30,28.1,27.9,27.0,82.6,82.2,80.6,-.2,-1.1,16.2,61.2,49.9,28.95,980.5,1.12,779.1,.0,.00,255,206,186,250,199,190,1.9,1.8,2.0,4.2,3.9,4.4,3.9,3.3,4.0,9.8,7.8,9.2,.00,38.1,18.6,2424592.0,.0242,.0121,25.0,13.40, 05/29/10,16:45,27.8,27.7,26.9,82.0,81.8,80.5,-.1,-.9,16.2,61.2,50.7,28.95,980.5,.60,417.7,.0,.00,282,223,224,278,221,220,1.5,1.8,1.3,3.3,4.0,2.8,2.8,3.9,2.2,7.8,8.7,6.4,.00,37.5,18.6,2425280.0,.0238,.0120,25.2,13.41, 05/29/10,17:00,28.2,27.8,27.3,82.7,82.1,81.2,-.4,-.9,17.2,62.9,52.7,28.95,980.5,.65,454.6,.0,.00,149,92,167,163,100,186,1.0,.9,1.0,2.2,2.0,2.3,1.1,1.1,1.0,7.1,5.7,8.0,.00,38.3,19.8,2424393.0,.0243,.0128,25.3,14.20, 05/29/10,17:15,28.6,28.1,27.4,83.5,82.6,81.3,-.5,-1.2,17.2,62.9,51.4,28.95,980.4,.93,651.4,.0,.00,186,131,132,182,125,127,1.5,1.7,1.7,3.3,3.8,3.8,3.0,3.2,3.1,7.1,7.3,6.6,.00,39.3,19.8,2423376.0,.0249,.0128,25.4,14.19, 05/29/10,17:30,27.9,27.6,26.9,82.3,81.7,80.4,-.4,-1.1,17.2,62.9,53.5,28.95,980.4,.29,204.5,.0,.00,105,53,61,116,56,62,1.4,1.7,1.5,3.1,3.7,3.4,2.5,3.3,3.3,7.3,7.1,6.0,.00,37.8,19.8,2424917.0,.0240,.0128,25.4,14.24, 05/29/10,17:45,27.7,27.4,26.8,81.9,81.3,80.2,-.3,-1.0,18.1,64.7,57.6,28.95,980.6,.20,138.5,.0,.00,128,65,51,130,66,53,1.7,2.0,1.9,3.7,4.6,4.3,3.3,4.2,4.1,7.3,7.3,8.2,.00,37.3,21.0,2425472.0,.0237,.0136,25.5,15.12, 05/29/10,18:00,26.8,26.4,25.9,80.2,79.6,78.6,-.3,-.9,18.9,66.1,64.0,28.96,980.8,.18,122.5,.0,.00,173,115,113,172,113,112,1.7,2.1,2.8,3.8,4.8,6.3,3.4,4.6,6.2,12.1,10.8,17.4,.00,35.3,22.0,2427747.0,.0224,.0143,25.5,15.93, 05/29/10,18:15,26.4,26.2,25.5,79.6,79.1,77.8,-.3,-1.0,19.4,66.9,66.9,28.96,980.8,.25,172.6,.0,.00,202,138,139,205,139,139,1.3,1.6,3.1,2.9,3.7,6.9,2.7,3.5,6.9,7.1,8.7,10.3,.00,34.6,22.6,2428491.0,.0219,.0147,25.4,16.35, 05/29/10,18:30,26.2,26.0,25.3,79.2,78.7,77.5,-.2,-1.0,19.6,67.3,68.8,28.96,980.7,.14,99.2,.0,.00,204,144,136,201,148,137,.9,1.0,1.6,2.0,2.3,3.5,1.8,2.1,3.5,4.8,5.7,7.8,.00,34.1,22.9,2429044.0,.0217,.0149,25.4,16.59, 05/29/10,18:45,25.7,25.6,25.0,78.3,78.1,77.1,-.1,-.7,19.7,67.5,71.4,28.96,980.7,.06,42.8,.0,.00,232,167,137,235,164,136,.7,1.0,1.5,1.6,2.1,3.4,1.5,2.0,3.4,3.4,4.1,6.9,.00,33.1,23.1,2430233.0,.0210,.0150,25.3,16.73, 05/29/10,19:00,25.3,25.1,24.6,77.5,77.3,76.2,-.1,-.7,19.7,67.5,73.1,28.96,980.8,.04,30.5,.0,.00,295,196,111,301,180,138,.8,.9,1.5,1.9,2.0,3.4,.6,.6,2.1,3.9,5.0,10.3,.00,32.3,23.1,2431221.0,.0205,.0150,25.3,16.75, 05/29/10,19:15,24.7,24.7,24.2,76.5,76.4,75.6,-.1,-.5,20.0,68.1,77.2,28.96,980.9,.03,20.0,.0,.00,11,333,6,32,354,6,.7,.8,1.5,1.6,1.8,3.3,.7,1.2,2.7,5.5,4.8,6.4,.00,31.3,23.6,2432516.0,.0198,.0153,25.2,17.14, 05/29/10,19:30,23.6,23.7,23.7,74.6,74.6,74.6,.0,.0,20.4,68.6,84.0,28.96,980.9,.04,25.8,.0,.00,340,348,14,349,328,8,.6,.9,1.3,1.3,1.9,2.9,1.1,1.7,2.5,3.9,5.5,7.8,.00,29.3,24.0,2435129.0,.0186,.0156,25.1,17.51, 05/29/10,19:45,23.2,23.5,24.1,73.7,74.3,75.4,.3,1.0,20.4,68.8,86.9,28.96,980.8,.05,35.5,.0,.00,289,212,88,287,221,97,.8,.6,.8,1.7,1.4,1.9,1.3,.7,1.6,2.7,3.4,3.7,.00,28.4,24.1,2436283.0,.0180,.0157,25.1,17.64, 05/29/10,20:00,23.0,23.2,23.8,73.3,73.8,74.9,.2,.9,20.6,69.0,88.7,28.96,980.7,.03,20.4,.0,.00,283,198,120,283,196,121,.5,.8,1.6,1.2,1.8,3.5,1.1,1.8,3.5,3.7,4.4,6.4,.00,28.1,24.3,2436761.0,.0178,.0158,25.0,17.79, 05/29/10,20:15,22.6,23.2,23.9,72.8,73.8,75.1,.6,1.3,20.6,69.1,90.6,28.96,980.8,.01,9.7,.0,.00,332,224,130,341,213,130,.6,.4,1.0,1.3,.9,2.3,1.2,.8,2.2,2.5,1.8,3.0,.00,27.6,24.4,2437506.0,.0175,.0158,24.9,17.84, 05/29/10,20:30,22.3,23.0,23.7,72.2,73.5,74.6,.7,1.3,20.9,69.6,93.8,28.97,980.9,.00,3.5,.0,.00,313,163,154,327,182,154,.3,.2,1.0,.7,.4,2.3,.6,.4,2.3,1.8,1.1,2.7,.00,27.1,24.7,2438237.0,.0172,.0161,24.8,18.14, 05/29/10,20:45,21.8,22.9,23.2,71.3,73.2,73.7,1.1,1.3,20.8,69.5,96.3,28.97,981.1,.00,-.9,.0,.00,330,281,190,332,292,193,.6,.2,1.2,1.3,.5,2.7,1.2,.5,2.5,2.3,1.8,4.6,.00,26.2,24.6,2439417.0,.0166,.0160,24.7,18.10, 05/29/10,21:00,21.7,22.4,23.0,71.0,72.2,73.5,.7,1.4,21.0,69.8,98.7,28.98,981.3,.00,-2.3,.0,.00,332,22,265,340,321,252,.2,.5,1.3,.4,1.1,2.9,.3,.2,2.7,2.5,2.7,8.9,.00,26.0,25.0,2439852.0,.0165,.0162,24.6,18.35, 05/29/10,21:15,21.5,22.2,22.8,70.6,72.0,73.1,.8,1.4,21.0,69.8,99.7,28.98,981.4,.00,-1.7,.0,.00,7,12,275,6,9,274,.5,.7,.9,1.2,1.5,1.9,1.1,1.4,1.9,2.1,2.7,3.0,.00,25.7,24.9,2440292.0,.0163,.0162,24.5,18.33, 05/29/10,21:30,21.2,21.8,22.9,70.1,71.2,73.3,.6,1.8,20.8,69.4,100.4,28.98,981.5,.00,-1.6,.0,.00,344,6,226,346,3,241,.4,.4,.0,1.0,1.0,.1,1.0,.9,.1,1.8,1.8,.9,.00,25.2,24.6,2441044.0,.0160,.0160,24.4,18.13, 05/29/10,21:45,20.6,21.6,22.9,69.1,70.9,73.3,1.0,2.3,20.3,68.6,100.5,28.99,981.6,.00,-1.9,.0,.00,304,330,209,302,343,206,.5,.2,.4,1.2,.5,.9,1.0,.4,.9,1.8,1.6,2.1,.00,24.4,23.9,2442278.0,.0154,.0155,24.3,17.63, 05/29/10,22:00,20.5,21.3,22.7,68.9,70.3,72.9,.8,2.3,20.2,68.3,100.6,28.99,981.8,.00,-1.9,.0,.00,292,355,190,296,332,203,.3,.2,.3,.7,.5,.7,.5,.5,.6,3.0,2.3,3.9,.00,24.2,23.7,2442611.0,.0153,.0154,24.2,17.50, 05/29/10,22:15,20.5,21.2,22.6,68.8,70.1,72.6,.7,2.1,20.2,68.3,100.7,28.99,981.8,.00,-1.3,.0,.00,276,116,153,275,176,155,.7,.1,.8,1.6,.2,1.8,1.6,.2,1.8,2.3,.9,2.7,.00,24.1,23.7,2442709.0,.0153,.0154,24.0,17.47, 05/29/10,22:30,20.2,20.9,22.5,68.4,69.6,72.4,.7,2.2,20.0,67.9,100.7,29.00,981.9,.00,-1.3,.0,.00,279,176,140,273,174,139,.5,.5,1.4,1.1,1.2,3.1,1.0,1.2,3.0,1.8,2.1,3.9,.00,23.8,23.4,2443235.0,.0151,.0152,23.9,17.26, 05/29/10,22:45,20.2,20.8,22.4,68.3,69.4,72.4,.6,2.3,19.9,67.8,100.8,29.00,982.0,.00,-1.3,.0,.00,303,209,138,303,207,138,.5,.3,1.6,1.1,.7,3.5,.9,.6,3.5,1.8,1.4,3.9,.00,23.7,23.3,2443384.0,.0150,.0151,23.8,17.21, 05/29/10,23:00,19.7,20.6,22.1,67.4,69.1,71.8,.9,2.4,19.4,67.0,100.8,29.00,982.2,.00,-1.5,.0,.00,279,228,144,265,214,145,.4,.1,1.2,.9,.3,2.7,.8,.3,2.7,3.2,1.4,7.6,.00,23.0,22.6,2444527.0,.0146,.0147,23.7,16.74, 05/29/10,23:15,20.0,20.6,21.7,68.0,69.0,71.0,.6,1.7,19.7,67.5,100.8,29.01,982.3,.00,-.8,.0,.00,325,311,135,12,350,151,.6,.5,.3,1.3,1.0,.8,.6,1.0,.7,3.2,3.9,2.5,.00,23.4,23.1,2443836.0,.0148,.0149,23.6,17.03, 05/29/10,23:30,20.2,20.4,21.1,68.4,68.8,70.0,.2,.9,20.0,68.0,100.9,29.01,982.3,.00,-.2,.0,.00,53,9,337,48,3,338,.4,1.1,.7,.8,2.4,1.5,.8,2.2,1.5,3.0,4.6,2.3,.00,23.8,23.4,2443264.0,.0150,.0152,23.5,17.28, 05/29/10,23:45,20.2,20.4,21.5,68.3,68.8,70.7,.2,1.3,19.9,67.9,100.9,29.01,982.3,.00,-.5,.0,.00,36,29,4,27,32,360,.2,.7,.4,.4,1.7,1.0,.2,1.6,.9,1.4,2.5,1.8,.00,23.7,23.3,2443361.0,.0150,.0151,23.4,17.24, 05/30/10,00:00,19.9,20.4,21.5,67.9,68.7,70.7,.5,1.6,19.7,67.4,100.9,29.01,982.4,.00,-.4,.0,.00,289,27,60,290,31,66,.4,.2,.2,.8,.5,.5,.8,.5,.4,1.4,2.1,2.5,.00,23.3,23.0,2443949.0,.0148,.0149,23.3,17.00, 05/30/10,00:15,19.7,20.2,21.5,67.5,68.4,70.7,.5,1.8,19.5,67.1,100.9,29.01,982.5,.00,-1.2,.0,.00,280,170,115,280,171,118,.8,.3,.9,1.8,.6,2.0,1.7,.5,1.9,2.3,1.1,3.9,.00,23.0,22.7,2444453.0,.0146,.0147,23.2,16.79, 05/30/10,00:30,19.5,20.1,21.3,67.1,68.3,70.3,.7,1.8,19.2,66.6,100.9,29.01,982.6,.00,-.9,.0,.00,316,242,111,308,331,114,.0,.1,.9,.1,.3,2.1,.1,.3,2.1,1.6,1.8,3.2,.00,22.7,22.4,2445033.0,.0144,.0145,23.1,16.56, 05/30/10,00:45,19.5,20.0,20.1,67.1,68.0,68.1,.5,.6,19.3,66.7,100.9,29.01,982.5,.00,-.5,.0,.00,49,359,37,81,355,35,.1,.9,.5,.3,2.1,1.0,.2,1.9,1.0,1.4,3.2,2.1,.00,22.7,22.4,2445012.0,.0144,.0145,23.0,16.57, 05/30/10,01:00,19.3,19.7,20.4,66.8,67.5,68.7,.4,1.0,19.1,66.4,100.9,29.01,982.5,.00,-.3,.0,.00,266,75,92,225,90,92,.3,.3,.8,.7,.7,1.7,.5,.7,1.7,2.5,3.2,2.3,.00,22.5,22.2,2445344.0,.0142,.0144,22.9,16.44, 05/30/10,01:15,19.3,19.6,20.6,66.8,67.2,69.0,.3,1.2,19.1,66.4,101.0,29.01,982.4,.00,-.4,.0,.00,300,106,135,298,0,135,.5,.0,1.1,1.2,.0,2.4,1.2,.0,2.4,1.6,.0,3.7,.00,22.5,22.2,2445387.0,.0142,.0144,22.9,16.43, 05/30/10,01:30,19.1,19.6,20.5,66.3,67.2,69.0,.5,1.5,18.9,65.9,101.0,29.01,982.4,.00,-.5,.0,.00,295,225,153,291,225,155,.7,.5,1.6,1.6,1.1,3.5,1.5,1.1,3.4,2.5,2.7,6.0,.00,22.1,21.8,2446032.0,.0140,.0141,22.8,16.18, 05/30/10,01:45,18.4,19.2,20.6,65.2,66.5,69.1,.7,2.2,18.2,64.8,101.0,29.01,982.3,.00,-1.0,.0,.00,204,179,172,212,196,171,.6,.6,2.5,1.3,1.4,5.6,1.0,1.1,5.6,2.7,3.7,8.2,.00,21.3,21.0,2447505.0,.0135,.0136,22.7,15.60, 05/30/10,02:00,18.8,19.2,20.0,65.9,66.5,68.0,.3,1.2,18.6,65.6,101.0,29.00,982.2,.00,-.2,.0,.00,7,47,209,356,21,210,.5,.3,.9,1.1,.6,2.1,.9,.3,2.0,2.3,2.5,4.8,.00,21.8,21.5,2446537.0,.0138,.0139,22.6,15.98, 05/30/10,02:15,18.8,19.3,20.5,65.8,66.7,68.9,.5,1.8,18.6,65.4,101.0,29.00,982.1,.00,-.7,.0,.00,293,341,214,284,335,213,.5,.0,1.5,1.1,.1,3.5,1.0,.1,3.4,2.3,1.4,4.6,.00,21.7,21.4,2446720.0,.0137,.0139,22.6,15.91, 05/30/10,02:30,18.6,19.3,20.8,65.5,66.7,69.5,.7,2.2,18.4,65.2,101.0,29.00,982.1,.00,-.7,.0,.00,292,324,192,295,0,192,.5,.0,1.7,1.1,.0,3.7,.8,.0,3.7,1.8,.0,4.6,.00,21.5,21.2,2447076.0,.0136,.0138,22.5,15.78, 05/30/10,02:45,18.4,19.1,20.2,65.1,66.5,68.3,.8,1.8,18.2,64.8,101.0,29.00,982.1,.00,-.6,.0,.00,270,179,181,271,186,180,.9,.8,1.6,2.1,1.8,3.6,2.0,1.7,3.6,3.4,2.7,5.0,.00,21.2,21.0,2447614.0,.0134,.0136,22.4,15.57, 05/30/10,03:00,18.0,19.0,19.6,64.4,66.2,67.4,1.0,1.6,17.8,64.1,101.0,29.00,982.1,.00,-.6,.0,.00,306,271,195,308,309,193,.1,.5,.2,.3,1.2,.6,.2,.6,.6,2.1,3.9,3.4,.00,20.7,20.5,2448525.0,.0131,.0132,22.4,15.22, 05/30/10,03:15,18.0,18.9,19.6,64.3,66.1,67.3,1.0,1.7,17.8,64.0,101.0,29.00,982.2,.00,-.7,.0,.00,286,322,226,256,335,217,.5,.4,.3,1.1,.9,.8,1.0,.9,.8,2.3,2.5,2.7,.00,20.6,20.4,2448629.0,.0131,.0132,22.3,15.18, 05/30/10,03:30,17.8,18.9,20.1,64.1,66.0,68.2,1.0,2.3,17.7,63.8,101.0,29.00,982.2,.00,-.4,.0,.00,250,222,215,247,211,215,.6,.3,1.1,1.4,.8,2.4,1.4,.7,2.3,2.7,1.8,3.0,.00,20.5,20.3,2448919.0,.0130,.0131,22.2,15.08, 05/30/10,03:45,17.9,18.7,20.5,64.2,65.6,68.8,.8,2.6,17.7,63.9,101.0,29.00,982.3,.00,-.4,.0,.00,257,312,224,254,330,224,.4,.1,.9,1.0,.3,2.1,1.0,.3,2.1,1.6,1.8,2.5,.00,20.6,20.4,2448731.0,.0130,.0132,22.1,15.15, 05/30/10,04:00,18.0,18.7,20.6,64.3,65.7,69.1,.7,2.7,17.8,64.0,101.0,29.00,982.1,.00,-.4,.0,.00,159,345,253,61,343,254,.1,.5,.8,.2,1.2,1.9,.1,1.1,1.8,1.4,3.2,4.1,.00,20.6,20.4,2448646.0,.0131,.0132,22.1,15.18, 05/30/10,04:15,17.9,18.5,20.4,64.2,65.3,68.7,.6,2.5,17.7,63.9,101.0,29.00,982.2,.00,-.5,.0,.00,262,334,242,270,295,248,.6,.1,.4,1.4,.2,.9,1.4,.0,.9,3.0,.9,2.5,.00,20.6,20.4,2448742.0,.0130,.0132,22.0,15.15, 05/30/10,04:30,17.3,18.4,19.9,63.2,65.1,67.7,1.0,2.5,17.2,62.9,101.0,29.01,982.3,.00,-.3,.0,.00,246,184,201,252,173,199,.9,.8,.3,2.0,1.7,.7,1.9,1.7,.5,3.7,3.0,2.1,.00,19.8,19.6,2450099.0,.0126,.0127,21.9,14.65, 05/30/10,04:45,17.3,18.4,20.0,63.1,65.1,68.0,1.1,2.8,17.1,62.8,101.0,29.01,982.3,.00,-.3,.0,.00,277,249,256,280,220,267,.3,.7,.7,.7,1.5,1.6,.6,1.1,1.2,2.7,3.2,3.2,.00,19.8,19.6,2450250.0,.0125,.0126,21.9,14.59, 05/30/10,05:00,17.4,18.0,20.4,63.3,64.4,68.6,.6,2.9,17.3,63.1,101.0,29.01,982.3,.00,-.4,.0,.00,87,21,316,75,7,315,.2,.5,1.0,.5,1.1,2.3,.1,1.0,2.3,1.8,3.7,3.9,.00,19.9,19.7,2449922.0,.0126,.0128,21.8,14.71, 05/30/10,05:15,17.3,18.0,20.2,63.1,64.3,68.4,.7,2.9,17.1,62.9,101.0,29.01,982.4,.00,-.3,.0,.00,253,203,199,252,194,110,.7,.5,.1,1.6,1.1,.3,1.6,1.0,.1,2.7,3.4,1.8,.00,19.8,19.6,2450205.0,.0125,.0127,21.7,14.61, 05/30/10,05:30,17.1,17.7,20.1,62.8,63.8,68.2,.5,3.0,17.0,62.6,101.0,29.01,982.6,.00,-.2,.0,.00,248,185,169,249,187,193,1.1,1.7,.6,2.4,3.8,1.3,2.3,3.8,1.1,4.1,5.0,3.2,.00,19.6,19.4,2450587.0,.0124,.0125,21.7,14.47, 05/30/10,05:45,17.1,17.5,20.9,62.8,63.5,69.7,.4,3.8,17.0,62.5,101.1,29.02,982.7,.00,-.9,.0,.00,200,174,232,208,181,232,.6,1.0,1.5,1.3,2.3,3.3,1.1,2.2,3.3,2.7,4.1,3.9,.00,19.6,19.4,2450643.0,.0124,.0125,21.6,14.46, 05/30/10,06:00,17.0,17.4,20.8,62.6,63.3,69.4,.4,3.8,16.8,62.3,101.1,29.02,982.8,.00,.0,.0,.00,290,240,231,283,182,230,.2,.4,1.3,.5,.8,2.9,.4,.7,2.9,2.7,4.8,5.7,.00,19.4,19.2,2450917.0,.0123,.0124,21.5,14.36, 05/30/10,06:15,17.1,17.5,20.8,62.7,63.5,69.5,.5,3.8,16.9,62.4,101.1,29.02,982.9,.01,5.0,.0,.00,62,1,256,0,358,254,.0,.3,1.2,.0,.6,2.6,.0,.6,2.6,.0,1.8,4.1,.00,19.5,19.3,2450765.0,.0123,.0125,21.5,14.41, 05/30/10,06:30,17.2,17.8,20.8,63.0,64.1,69.4,.6,3.5,17.1,62.8,101.1,29.03,983.0,.03,19.0,.0,.00,46,359,288,29,356,289,.2,.6,1.3,.4,1.2,2.9,.4,1.2,2.9,1.6,2.3,3.7,.00,19.7,19.5,2450322.0,.0125,.0126,21.4,14.57, 05/30/10,06:45,17.5,18.0,21.0,63.6,64.4,69.8,.5,3.4,17.4,63.3,101.1,29.03,983.1,.07,46.0,.0,.00,66,356,304,51,354,304,.2,.8,1.8,.4,1.8,3.9,.4,1.7,3.9,1.8,2.7,4.6,.00,20.1,19.9,2449639.0,.0127,.0128,21.4,14.83, 05/30/10,07:00,17.8,18.2,20.6,64.1,64.7,69.1,.4,2.8,17.7,63.8,101.1,29.03,983.2,.11,73.6,.0,.00,357,359,294,308,12,305,.2,.2,.7,.4,.5,1.7,.4,.4,1.7,1.6,1.8,7.6,.00,20.5,20.3,2448941.0,.0129,.0131,21.3,15.09, 05/30/10,07:15,18.2,18.5,20.1,64.7,65.2,68.1,.3,1.9,18.0,64.5,101.2,29.04,983.3,.13,89.2,.0,.00,249,297,287,256,296,293,.3,.4,.8,.6,.8,1.8,.5,.8,1.8,1.4,1.6,3.9,.00,20.9,20.7,2448108.0,.0132,.0134,21.3,15.41, 05/30/10,07:30,18.7,18.7,21.1,65.6,65.7,70.0,.1,2.4,18.5,65.3,101.2,29.04,983.4,.17,118.1,.0,.00,100,5,302,97,1,302,.1,.2,1.4,.3,.5,3.2,.3,.5,3.2,1.8,2.1,3.9,.00,21.6,21.4,2446958.0,.0136,.0138,21.3,15.85, 05/30/10,07:45,19.3,19.2,20.4,66.8,66.6,68.7,-.1,1.1,19.2,66.5,101.3,29.04,983.5,.25,177.7,.0,.00,66,14,332,66,15,331,.6,.9,1.2,1.4,2.0,2.7,1.2,1.8,2.6,2.5,3.9,3.9,.00,22.5,22.3,2445351.0,.0142,.0144,21.3,16.49, 05/30/10,08:00,19.9,19.7,19.6,67.8,67.4,67.3,-.2,-.3,19.6,67.3,100.9,29.05,983.7,.38,262.1,.0,.00,67,9,49,74,11,50,.9,.9,1.2,1.9,2.1,2.8,1.7,1.9,2.7,5.3,4.1,4.6,.00,23.2,22.9,2444101.0,.0147,.0148,21.2,16.94, 05/30/10,08:15,20.5,20.2,19.7,68.9,68.4,67.5,-.3,-.8,19.2,66.5,94.4,29.05,983.9,.43,299.5,.0,.00,86,21,48,92,18,49,.6,.7,.7,1.3,1.5,1.6,1.1,1.3,1.5,3.0,3.7,3.2,.00,24.2,22.3,2442597.0,.0153,.0144,21.2,16.44, 05/30/10,08:30,20.8,20.5,20.4,69.5,69.0,68.8,-.3,-.4,18.8,65.8,89.9,29.06,984.0,.40,277.7,.0,.00,49,340,19,48,342,13,.6,1.0,.9,1.3,2.3,2.0,1.0,2.1,1.6,3.0,4.1,3.7,.00,24.7,21.7,2441772.0,.0156,.0140,21.2,16.00, 05/30/10,08:45,21.6,21.2,21.0,70.9,70.1,69.8,-.4,-.7,18.1,64.5,82.1,29.06,984.1,.59,409.8,.0,.00,88,13,40,94,16,37,1.0,1.0,.6,2.3,2.2,1.4,2.1,2.0,1.2,4.8,4.1,3.2,.00,25.9,20.8,2439923.0,.0164,.0134,21.2,15.29, 05/30/10,09:00,22.1,21.8,22.0,71.8,71.3,71.5,-.3,-.1,18.3,64.9,80.9,29.07,984.4,.43,297.8,.0,.00,61,27,93,86,1,79,.3,.3,.3,.6,.6,.6,.4,.5,.5,4.6,2.1,2.1,.00,26.7,21.1,2438809.0,.0168,.0136,21.3,15.49, 05/30/10,09:15,22.5,22.2,22.1,72.5,72.0,71.8,-.3,-.4,18.2,64.8,78.5,29.08,984.6,.42,294.0,.0,.00,75,18,84,73,30,75,.7,.6,.5,1.5,1.4,1.1,1.3,1.3,1.0,4.4,4.1,3.2,.00,27.3,21.0,2437843.0,.0173,.0136,21.3,15.39, 05/30/10,09:30,22.8,22.4,21.9,73.0,72.3,71.5,-.3,-.8,18.7,65.7,79.8,29.08,984.8,.45,313.1,.0,.00,92,26,55,89,25,56,1.0,.9,.9,2.3,2.0,2.0,2.0,1.9,1.6,4.4,4.6,3.7,.00,27.7,21.7,2437252.0,.0175,.0140,21.3,15.85, 05/30/10,09:45,22.9,22.5,21.8,73.2,72.5,71.2,-.3,-1.1,18.8,65.9,79.8,29.08,984.9,.57,395.1,.0,.00,77,12,308,62,3,313,.6,.7,.6,1.3,1.5,1.4,1.0,1.3,1.1,3.7,4.4,3.7,.00,28.0,21.8,2436961.0,.0177,.0141,21.4,15.96, 05/30/10,10:00,23.8,23.2,22.5,74.9,73.7,72.5,-.6,-1.3,17.9,64.3,71.3,29.08,984.9,.89,618.7,.0,.00,124,58,354,124,59,8,1.5,1.5,1.1,3.4,3.3,2.5,3.3,3.1,2.0,6.2,6.2,6.6,.00,29.6,20.6,2434745.0,.0187,.0133,21.4,15.06, 05/30/10,10:15,23.7,23.4,23.1,74.7,74.1,73.6,-.3,-.6,18.0,64.5,72.1,29.09,985.1,.49,343.4,.0,.00,94,51,66,97,55,64,.9,1.0,.8,2.1,2.2,1.9,1.7,1.8,1.7,3.7,4.1,3.7,.00,29.4,20.8,2434926.0,.0186,.0134,21.5,15.17, 05/30/10,10:30,24.3,23.9,23.4,75.7,74.9,74.1,-.4,-.9,17.8,64.0,68.7,29.09,985.1,1.05,734.0,.0,.00,119,70,69,119,74,64,1.0,.9,.6,2.2,1.9,1.3,1.7,1.6,1.1,4.4,3.7,3.2,.00,30.5,20.5,2433591.0,.0192,.0132,21.6,14.93, 05/30/10,10:45,25.0,24.2,23.6,77.1,75.6,74.5,-.8,-1.4,17.1,62.7,62.8,29.09,985.1,1.22,852.6,.0,.00,119,45,353,104,37,354,1.4,1.2,.9,3.1,2.7,1.9,2.6,2.4,1.2,7.1,6.4,5.7,.00,31.8,19.6,2431837.0,.0201,.0126,21.7,14.23, 05/30/10,11:00,25.0,24.5,23.8,77.0,76.1,74.8,-.5,-1.2,17.3,63.2,64.1,29.09,985.3,.95,665.9,.0,.00,116,71,42,112,63,41,1.2,1.3,1.5,2.8,2.9,3.3,2.2,2.3,3.0,8.0,7.6,7.1,.00,31.7,19.9,2431958.0,.0200,.0128,21.8,14.49, 05/30/10,11:15,24.9,24.5,24.2,76.9,76.2,75.5,-.4,-.8,17.2,63.0,63.9,29.09,985.2,.89,621.8,.0,.00,56,9,63,48,4,58,.9,.8,.9,2.1,1.8,1.9,1.6,1.4,1.5,4.6,5.0,5.3,.00,31.7,19.8,2432057.0,.0200,.0128,21.9,14.39, 05/30/10,11:30,25.5,25.2,24.8,77.9,77.4,76.7,-.3,-.7,18.0,64.4,64.8,29.09,985.2,.58,403.9,.0,.00,183,124,132,188,127,128,1.0,1.0,1.2,2.2,2.2,2.6,1.9,2.1,2.5,5.3,5.3,5.7,.00,32.7,20.8,2430730.0,.0207,.0134,22.1,15.06, 05/30/10,11:45,25.4,25.4,24.9,77.8,77.6,76.8,-.1,-.5,17.6,63.7,63.4,29.09,985.1,.66,457.1,.0,.00,239,170,158,239,169,156,.9,.8,.8,2.0,1.8,1.8,1.2,1.4,1.7,6.4,4.1,4.1,.00,32.6,20.3,2430884.0,.0206,.0131,22.2,14.70, 05/30/10,12:00,25.8,25.7,25.1,78.4,78.3,77.2,.0,-.7,17.3,63.2,61.0,29.08,985.0,1.32,922.5,.0,.00,242,186,149,244,187,145,1.3,1.2,.9,2.9,2.7,2.1,2.5,2.4,1.6,7.1,6.6,4.8,.00,33.3,19.9,2430057.0,.0210,.0128,22.3,14.42, 05/30/10,12:15,26.2,25.8,25.2,79.1,78.5,77.4,-.3,-.9,17.1,62.8,59.0,29.08,984.8,1.30,907.1,.0,.00,225,207,192,231,194,199,1.4,1.2,1.4,3.0,2.7,3.1,1.6,2.1,2.8,8.0,8.5,8.2,.00,34.0,19.7,2429174.0,.0215,.0127,22.5,14.25, 05/30/10,12:30,26.7,26.3,25.5,80.0,79.4,78.0,-.4,-1.1,17.6,63.6,58.9,29.08,984.6,1.22,853.2,.0,.00,214,170,161,213,159,165,1.3,1.4,1.4,2.8,3.1,3.1,1.8,2.0,2.3,6.9,6.2,6.6,.00,35.1,20.2,2427930.0,.0222,.0131,22.6,14.63, 05/30/10,12:45,26.9,26.5,26.0,80.5,79.7,78.9,-.4,-.9,17.6,63.7,58.2,29.07,984.5,1.00,699.1,.0,.00,167,114,145,168,120,144,1.2,1.1,1.2,2.7,2.5,2.7,2.3,2.2,2.4,6.2,6.0,6.9,.00,35.6,20.3,2427343.0,.0225,.0131,22.8,14.65, 05/30/10,13:00,26.4,26.0,25.6,79.5,78.8,78.1,-.4,-.8,18.2,64.8,62.5,29.07,984.5,.34,235.6,.0,.00,137,81,79,126,69,71,1.2,1.3,1.3,2.7,3.0,2.8,2.2,2.2,2.2,6.0,6.2,5.5,.00,34.5,21.1,2428653.0,.0218,.0136,22.9,15.25, 05/30/10,13:15,26.3,25.8,25.2,79.4,78.5,77.3,-.5,-1.1,18.5,65.3,63.8,29.07,984.4,.50,349.9,.0,.00,106,44,41,104,44,40,1.7,1.9,1.7,3.7,4.1,3.9,3.6,4.1,3.8,6.2,6.6,7.6,.00,34.4,21.4,2428788.0,.0217,.0138,23.1,15.51, 05/30/10,13:30,26.5,26.1,25.5,79.6,78.9,77.8,-.4,-1.0,18.1,64.6,61.9,29.07,984.3,.66,458.0,.0,.00,103,49,38,106,48,39,1.3,1.4,1.4,2.8,3.1,3.2,2.6,2.9,3.1,5.7,5.5,5.7,.00,34.6,21.0,2428463.0,.0219,.0135,23.2,15.16, 05/30/10,13:45,27.0,26.4,25.7,80.7,79.5,78.3,-.6,-1.3,17.8,64.0,58.5,29.06,984.1,1.50,1046.0,.0,.00,114,55,47,101,41,40,1.1,1.2,1.1,2.6,2.7,2.4,2.2,2.5,2.2,7.1,7.3,6.0,.00,35.9,20.5,2427069.0,.0227,.0132,23.3,14.81, 05/30/10,14:00,26.9,26.9,26.1,80.5,80.4,78.9,.0,-.8,16.9,62.3,55.5,29.06,984.0,.69,480.8,.0,.00,252,195,146,239,180,88,.9,.9,.7,2.0,2.1,1.5,1.4,1.6,.5,6.2,6.6,5.3,.00,35.6,19.4,2427344.0,.0225,.0125,23.4,13.98, 05/30/10,14:15,25.3,25.1,24.7,77.5,77.1,76.5,-.2,-.5,18.9,66.0,70.6,29.06,984.2,.06,40.6,4.5,.18,182,113,105,193,130,122,2.7,3.5,4.7,6.1,7.9,10.4,4.9,6.4,8.6,15.8,21.5,21.8,.00,32.4,22.0,2431292.0,.0205,.0142,23.5,15.96, 05/30/10,14:30,21.5,21.4,21.7,70.7,70.6,71.1,.0,.2,21.0,69.8,99.6,29.07,984.4,.04,31.4,11.4,.45,253,187,170,253,186,170,3.6,5.3,7.0,8.1,11.9,15.6,7.6,11.5,15.3,18.5,26.1,24.7,.18,25.7,24.9,2440263.0,.0162,.0162,23.6,18.32, 05/30/10,14:45,21.2,21.4,22.3,70.2,70.6,72.2,.2,1.1,20.9,69.6,100.6,29.06,984.0,.27,191.1,3.4,.13,236,177,196,253,191,202,2.7,3.8,4.9,6.0,8.4,10.9,4.7,7.2,10.2,19.2,22.7,28.9,.63,25.3,24.8,2440880.0,.0160,.0161,23.8,18.24, 05/30/10,15:00,21.1,21.0,21.3,70.0,69.9,70.4,.0,.2,20.8,69.5,100.7,29.05,983.9,.47,326.1,.0,.00,248,180,174,247,176,174,1.4,2.5,4.4,3.2,5.6,9.7,2.7,4.6,8.7,7.6,13.7,24.5,.76,25.1,24.6,2441164.0,.0159,.0160,23.7,18.14, 05/30/10,15:15,21.7,21.5,21.0,71.1,70.7,69.7,-.2,-.8,21.4,70.6,100.8,29.05,983.7,.54,378.6,.0,.00,247,192,183,246,192,182,1.5,2.2,3.6,3.3,4.8,8.1,3.0,4.6,7.9,8.5,8.2,12.1,.76,26.1,25.6,2439684.0,.0165,.0166,23.6,18.81, 05/30/10,15:30,22.1,21.8,21.0,71.7,71.2,69.9,-.3,-1.0,21.7,71.1,100.8,29.04,983.5,.82,569.8,.0,.00,270,216,205,272,218,209,1.0,1.2,1.7,2.2,2.7,3.7,1.8,2.5,3.5,4.6,5.5,6.4,.76,26.6,26.1,2438878.0,.0168,.0170,23.5,19.16, 05/30/10,15:45,22.7,22.6,21.8,72.9,72.6,71.2,-.2,-1.0,21.7,71.0,96.4,29.04,983.4,1.17,814.2,.0,.00,233,188,187,233,187,188,1.5,1.6,1.6,3.4,3.5,3.6,3.1,3.3,3.5,6.0,7.6,6.4,.76,27.7,26.0,2437259.0,.0175,.0169,23.4,19.05, 05/30/10,16:00,23.6,23.4,22.6,74.5,74.1,72.7,-.2,-1.0,21.2,70.2,88.7,29.03,983.2,1.13,785.6,.0,.00,217,169,193,218,167,187,1.0,.9,1.1,2.2,2.1,2.4,2.0,1.9,2.2,6.0,8.5,5.3,.76,29.2,25.3,2435194.0,.0185,.0164,23.4,18.45, 05/30/10,16:15,24.1,23.9,23.2,75.3,75.0,73.8,-.2,-.8,20.7,69.2,83.7,29.02,982.9,.92,638.3,.0,.00,219,162,189,215,158,184,1.0,1.2,1.1,2.2,2.7,2.4,1.9,2.4,2.2,5.5,5.0,6.2,.76,30.0,24.5,2434148.0,.0190,.0159,23.4,17.86, 05/30/10,16:30,24.7,24.3,24.0,76.4,75.8,75.1,-.3,-.7,19.1,66.4,73.0,29.02,982.8,.87,607.4,.0,.00,165,131,193,168,127,195,.7,.4,.7,1.6,.9,1.6,1.2,.8,1.4,5.0,3.7,3.2,.76,31.2,22.2,2432692.0,.0197,.0144,23.5,16.17, 05/30/10,16:45,24.8,24.6,24.1,76.6,76.3,75.4,-.2,-.7,18.6,65.5,70.4,29.03,983.0,.42,292.4,.0,.00,244,184,149,241,165,150,.7,.6,.9,1.5,1.4,1.9,1.2,1.2,1.8,3.0,3.9,4.1,.76,31.3,21.6,2432471.0,.0198,.0140,23.6,15.68, 05/30/10,17:00,24.2,24.4,24.3,75.5,75.9,75.8,.3,.2,19.2,66.6,75.8,29.03,983.1,.26,179.8,.0,.00,308,230,180,308,228,179,.7,.7,.3,1.5,1.6,.7,1.3,1.4,.6,2.5,2.7,4.1,.76,30.2,22.4,2433923.0,.0191,.0145,23.7,16.29, 05/30/10,17:15,23.8,24.6,24.2,74.8,76.2,75.6,.8,.5,20.0,68.0,81.5,29.03,983.1,.23,163.1,.0,.00,277,202,172,276,202,178,1.0,1.0,.7,2.2,2.2,1.5,2.1,2.2,1.5,3.0,3.0,3.0,.76,29.5,23.5,2434797.0,.0187,.0152,23.8,17.13, 05/30/10,17:30,23.6,24.0,23.6,74.5,75.2,74.5,.4,.0,21.2,70.1,88.6,29.03,983.0,.20,141.2,.0,.00,277,205,216,278,209,217,1.1,1.5,1.6,2.4,3.3,3.7,2.3,3.0,3.5,4.4,6.0,5.5,.76,29.2,25.2,2435210.0,.0185,.0164,23.9,18.43, 05/30/10,17:45,23.7,23.7,23.5,74.7,74.7,74.3,.0,-.2,21.1,70.0,87.7,29.03,983.0,.20,142.7,.0,.00,292,236,238,292,238,238,.6,1.1,2.2,1.3,2.4,4.9,1.2,2.3,4.8,3.4,4.4,7.1,.76,29.4,25.1,2434968.0,.0186,.0163,23.9,18.33, 05/30/10,18:00,23.8,23.8,23.6,74.8,74.8,74.6,.0,-.1,21.0,69.8,86.9,29.02,982.9,.23,161.3,.0,.00,297,248,223,294,247,223,.7,1.3,1.5,1.5,2.8,3.4,1.4,2.7,3.4,5.7,5.3,8.7,.76,29.5,25.0,2434816.0,.0187,.0162,23.9,18.24, 05/30/10,18:15,23.9,23.8,23.4,75.1,74.8,74.1,-.1,-.6,21.2,70.1,86.9,29.02,982.9,.28,192.2,.0,.00,277,232,235,277,235,234,.5,.8,1.6,1.2,1.8,3.7,1.1,1.8,3.7,2.5,3.4,4.6,.76,29.8,25.2,2434427.0,.0189,.0164,23.9,18.41, 05/30/10,18:30,24.1,23.9,23.4,75.3,75.1,74.1,-.1,-.7,20.8,69.4,84.1,29.02,982.8,.27,185.8,.0,.00,286,221,213,279,219,216,.5,.6,.8,1.2,1.4,1.8,1.1,1.3,1.7,2.5,2.7,3.4,.76,30.0,24.6,2434128.0,.0190,.0160,23.9,17.96, 05/30/10,18:45,24.1,24.2,23.5,75.5,75.5,74.4,.0,-.6,21.0,69.9,85.1,29.02,982.9,.21,144.8,.0,.00,251,179,198,251,179,199,.6,.9,1.3,1.3,2.1,3.0,1.2,2.0,3.0,2.5,3.2,5.5,.76,30.2,25.0,2433939.0,.0191,.0163,23.9,18.24, 05/30/10,19:00,24.5,24.3,23.6,76.0,75.8,74.6,-.1,-.8,20.9,69.7,83.0,29.03,983.0,.33,229.4,.0,.00,214,159,188,208,158,188,1.1,1.5,2.2,2.4,3.4,4.9,2.2,3.3,4.8,6.4,6.4,8.9,.76,30.7,24.9,2433219.0,.0195,.0161,23.9,18.10, 05/30/10,19:15,24.6,24.4,23.8,76.4,76.0,74.9,-.2,-.8,20.1,68.1,77.7,29.03,983.0,.26,179.7,.0,.00,199,152,170,200,149,170,1.2,1.3,1.8,2.6,2.9,4.0,2.3,2.8,4.0,4.6,4.6,6.2,.76,31.1,23.6,2432750.0,.0197,.0153,23.9,17.15, 05/30/10,19:30,24.3,24.1,23.6,75.7,75.4,74.5,-.2,-.7,20.5,68.9,81.5,29.03,983.1,.12,85.3,.0,.00,203,137,170,203,139,170,.8,1.0,1.3,1.7,2.3,3.0,1.6,2.2,2.9,4.1,4.1,5.0,.76,30.5,24.2,2433590.0,.0193,.0157,23.9,17.63, 05/30/10,19:45,23.9,23.9,23.5,74.9,75.0,74.3,.0,-.4,21.0,69.8,86.4,29.04,983.3,.07,46.6,.0,.00,184,114,158,182,114,158,.7,1.5,1.9,1.6,3.3,4.1,1.6,3.3,4.1,3.0,4.6,5.3,.76,29.7,25.0,2434635.0,.0188,.0162,23.9,18.22, 05/30/10,20:00,23.3,23.7,23.5,73.9,74.6,74.3,.4,.2,21.2,70.1,90.3,29.04,983.3,.04,25.8,.0,.00,294,141,159,313,126,159,.4,.6,1.5,.8,1.4,3.3,.8,1.3,3.3,2.1,5.0,7.3,.76,28.7,25.2,2435992.0,.0181,.0164,23.9,18.43, 05/30/10,20:15,22.5,23.3,23.4,72.4,73.9,74.1,.8,.9,21.4,70.5,96.2,29.04,983.4,.02,14.5,.0,.00,311,127,146,314,121,145,.5,.1,1.6,1.2,.1,3.5,.9,.1,3.5,1.8,.9,4.8,.76,27.3,25.6,2437921.0,.0173,.0166,23.9,18.73, 05/30/10,20:30,22.1,23.1,23.3,71.8,73.6,73.9,1.0,1.2,21.7,71.0,100.1,29.04,983.5,.01,6.9,.0,.00,288,135,148,292,123,149,.5,.2,2.0,1.2,.3,4.4,1.0,.3,4.4,2.1,1.6,6.2,.76,26.7,26.0,2438773.0,.0169,.0169,23.9,19.08, 05/30/10,20:45,21.8,22.9,23.4,71.3,73.2,74.0,1.0,1.5,21.5,70.7,100.5,29.04,983.5,.00,-.5,.0,.00,272,158,165,272,156,165,.7,.8,3.0,1.6,1.7,6.7,1.6,1.7,6.7,2.1,3.7,8.5,.76,26.2,25.7,2439445.0,.0166,.0167,23.8,18.86, 05/30/10,21:00,22.1,23.0,23.3,71.8,73.4,73.9,.8,1.2,21.8,71.2,100.6,29.04,983.6,.00,-1.9,.0,.00,285,145,157,284,145,158,.7,1.3,3.1,1.6,2.8,6.9,1.5,2.8,6.7,3.2,5.7,16.5,.76,26.7,26.2,2438720.0,.0169,.0170,23.8,19.19, 05/30/10,21:15,21.7,22.8,23.1,71.1,73.0,73.5,1.1,1.3,21.4,70.5,100.6,29.04,983.6,.00,-1.8,.0,.00,315,171,157,308,168,156,.4,.6,2.4,.9,1.4,5.4,.8,1.4,5.4,2.3,2.5,6.9,.76,26.1,25.6,2439641.0,.0165,.0166,23.8,18.78, 05/30/10,21:30,21.4,22.4,22.9,70.6,72.3,73.3,.9,1.5,21.1,70.0,100.7,29.04,983.6,.00,-1.6,.0,.00,334,175,168,342,39,167,.2,.1,1.8,.5,.2,3.9,.5,.1,3.9,1.6,.9,7.6,.76,25.6,25.1,2440367.0,.0162,.0163,23.7,18.48, 05/30/10,21:45,21.3,22.0,22.7,70.4,71.7,72.9,.7,1.4,21.0,69.9,100.8,29.05,983.7,.00,-1.5,.0,.00,342,358,160,339,349,160,.6,.3,1.8,1.3,.6,4.1,1.2,.6,4.0,2.3,2.1,6.6,.76,25.4,25.0,2440635.0,.0161,.0162,23.6,18.37, 05/30/10,22:00,20.8,22.1,22.6,69.5,71.8,72.7,1.2,1.8,20.6,69.0,100.8,29.05,983.8,.00,-1.7,.0,.00,288,300,183,296,311,183,.4,.3,1.9,1.0,.6,4.4,.9,.6,4.3,3.7,2.1,6.4,.76,24.7,24.3,2441767.0,.0156,.0157,23.6,17.89, 05/30/10,22:15,20.6,21.8,22.6,69.1,71.3,72.6,1.2,2.0,20.3,68.6,100.8,29.06,984.1,.00,-1.6,.0,.00,272,169,190,275,204,191,.9,.3,2.3,1.9,.7,5.2,1.8,.6,5.1,3.2,2.5,7.1,.76,24.3,23.9,2442334.0,.0154,.0155,23.5,17.65, 05/30/10,22:30,20.5,21.6,22.3,68.9,70.8,72.1,1.1,1.8,20.2,68.4,100.8,29.07,984.4,.00,-1.3,.0,.00,263,180,196,266,178,197,.6,.8,2.6,1.3,1.7,5.7,1.2,1.7,5.7,2.7,3.2,9.2,.76,24.2,23.8,2442619.0,.0153,.0154,23.4,17.53, 05/30/10,22:45,20.6,21.6,22.2,69.0,71.0,72.0,1.1,1.6,20.3,68.6,100.8,29.07,984.5,.00,-1.2,.0,.00,257,165,199,257,163,199,.9,1.1,3.4,2.1,2.5,7.7,2.0,2.5,7.6,3.2,4.1,11.4,.76,24.3,23.9,2442422.0,.0153,.0155,23.4,17.62, 05/30/10,23:00,20.3,21.6,22.1,68.5,70.9,71.7,1.3,1.7,20.0,68.1,100.9,29.07,984.5,.00,-1.2,.0,.00,296,169,193,280,169,193,.3,.8,2.9,.7,1.7,6.5,.6,1.6,6.4,3.7,3.4,13.5,.76,23.9,23.5,2443062.0,.0151,.0152,23.3,17.36, 05/30/10,23:15,20.3,21.4,21.9,68.6,70.6,71.4,1.1,1.6,20.1,68.1,100.9,29.07,984.5,.00,-1.2,.0,.00,264,154,186,282,156,186,.7,.9,2.9,1.5,2.1,6.5,1.4,2.0,6.5,2.7,2.7,9.4,.76,23.9,23.5,2443027.0,.0151,.0152,23.2,17.38, 05/30/10,23:30,20.4,21.4,21.7,68.7,70.5,71.1,1.0,1.4,20.1,68.2,100.9,29.07,984.6,.00,-1.2,.0,.00,295,170,192,294,170,192,.7,1.0,3.0,1.5,2.3,6.7,1.4,2.3,6.7,2.1,2.7,8.2,.76,24.0,23.6,2442905.0,.0151,.0153,23.2,17.44, 05/30/10,23:45,20.1,21.1,21.5,68.2,70.0,70.8,1.0,1.4,19.9,67.8,101.0,29.07,984.6,.00,-1.0,.0,.00,299,171,194,297,171,194,.4,.8,3.2,.9,1.9,7.1,.8,1.9,7.1,2.1,2.3,8.0,.76,23.6,23.2,2443561.0,.0149,.0150,23.1,17.17, 05/31/10,00:00,20.2,21.1,21.6,68.3,69.9,70.9,.9,1.5,19.9,67.9,101.0,29.07,984.6,.00,-.9,.0,.00,278,195,197,281,196,197,.7,1.1,3.7,1.5,2.4,8.3,1.4,2.4,8.3,3.7,4.4,15.8,.00,23.7,23.3,2443409.0,.0150,.0151,23.0,17.24, 05/31/10,00:15,19.8,20.8,21.4,67.7,69.5,70.5,1.0,1.6,19.6,67.3,101.0,29.08,984.8,.00,-.8,.0,.00,211,148,193,209,151,193,.3,1.0,3.2,.7,2.3,7.1,.6,2.0,7.0,1.6,3.7,9.2,.00,23.2,22.9,2444145.0,.0147,.0148,23.0,16.93, 05/31/10,00:30,20.1,20.7,21.1,68.2,69.3,69.9,.6,1.0,19.9,67.8,101.0,29.08,984.9,.00,-.3,.0,.00,308,114,189,305,113,189,.3,.5,2.5,.7,1.1,5.5,.7,1.1,5.5,1.6,2.3,7.3,.00,23.6,23.2,2443575.0,.0149,.0150,22.9,17.17, 05/31/10,00:45,20.2,20.7,20.9,68.4,69.3,69.6,.5,.7,20.0,68.0,101.1,29.08,984.8,.00,-.5,.0,.00,292,163,186,295,165,187,.8,.9,2.7,1.7,2.0,6.0,1.7,1.9,5.9,2.5,3.0,7.6,.00,23.8,23.5,2443221.0,.0150,.0152,22.8,17.33, 05/31/10,01:00,20.0,20.6,20.8,68.0,69.1,69.4,.6,.8,19.8,67.6,101.1,29.08,984.7,.00,-.8,.0,.00,22,188,197,329,202,197,.1,.5,2.7,.2,1.2,6.1,.2,1.1,6.1,2.7,5.5,13.7,.00,23.5,23.2,2443750.0,.0148,.0150,22.8,17.11, 05/31/10,01:15,20.0,20.5,20.6,68.1,68.9,69.1,.5,.6,19.8,67.7,101.1,29.07,984.6,.00,-.5,.0,.00,359,60,195,358,50,195,.5,.2,1.8,1.0,.5,4.0,.6,.5,4.0,1.6,1.8,6.0,.00,23.5,23.2,2443719.0,.0148,.0150,22.7,17.12, 05/31/10,01:30,19.9,20.4,20.8,67.9,68.7,69.4,.5,.8,19.7,67.5,101.1,29.07,984.5,.00,-.5,.0,.00,322,70,192,325,42,192,.2,.0,1.9,.5,.0,4.2,.5,.0,4.2,1.4,.7,5.5,.00,23.3,23.0,2443952.0,.0147,.0149,22.7,17.03, 05/31/10,01:45,19.9,20.4,20.7,67.8,68.7,69.2,.5,.8,19.7,67.5,101.1,29.07,984.3,.00,-.6,.0,.00,332,302,193,314,310,194,.4,.1,1.7,1.0,.3,3.9,.9,.2,3.9,2.3,1.4,5.3,.00,23.3,23.0,2444028.0,.0147,.0149,22.6,17.00, 05/31/10,02:00,19.5,20.4,20.7,67.1,68.7,69.2,.9,1.2,19.3,66.8,101.1,29.06,984.1,.00,-1.2,.0,.00,258,203,201,253,180,201,.8,.5,2.3,1.7,1.2,5.2,1.7,1.2,5.2,2.7,3.2,8.5,.00,22.7,22.5,2444956.0,.0144,.0145,22.5,16.62, 05/31/10,02:15,19.5,20.1,20.5,67.1,68.2,68.8,.6,1.0,19.3,66.7,101.1,29.06,984.1,.00,-.4,.0,.00,245,152,187,247,152,188,1.1,1.1,2.2,2.4,2.5,4.9,2.4,2.5,4.8,3.7,3.4,6.4,.00,22.7,22.4,2444985.0,.0144,.0145,22.5,16.61, 05/31/10,02:30,19.8,20.2,20.3,67.6,68.4,68.5,.5,.5,19.6,67.2,101.1,29.06,984.1,.00,-.3,.0,.00,292,181,188,287,181,188,.8,.8,2.0,1.9,1.7,4.4,1.8,1.5,4.4,3.2,2.5,6.0,.00,23.1,22.8,2444365.0,.0146,.0148,22.4,16.87, 05/31/10,02:45,19.4,20.1,20.2,66.9,68.2,68.4,.7,.8,19.2,66.6,101.1,29.06,984.1,.00,-.3,.0,.00,257,179,194,261,183,194,.5,.7,2.4,1.1,1.5,5.4,.9,1.4,5.4,1.6,2.3,6.2,.00,22.6,22.3,2445236.0,.0143,.0144,22.4,16.52, 05/31/10,03:00,19.4,20.0,20.3,66.9,68.0,68.6,.6,.9,19.2,66.6,101.1,29.06,984.2,.00,-.3,.0,.00,265,166,191,268,168,191,.9,.8,2.7,2.1,1.7,6.1,2.0,1.7,6.1,2.7,2.5,8.0,.00,22.6,22.3,2445252.0,.0143,.0144,22.3,16.51, 05/31/10,03:15,19.5,20.1,20.3,67.0,68.1,68.5,.6,.8,19.3,66.7,101.2,29.06,984.2,.00,-.1,.0,.00,277,195,195,282,196,195,.5,1.1,3.4,1.2,2.4,7.7,1.2,2.3,7.7,2.7,3.2,8.9,.00,22.7,22.4,2445052.0,.0143,.0145,22.3,16.59, 05/31/10,03:30,19.1,19.9,20.2,66.5,67.9,68.3,.8,1.0,19.0,66.1,101.2,29.07,984.3,.00,-.5,.1,.00,226,154,195,219,161,195,.3,.5,2.9,.8,1.2,6.4,.8,1.1,6.4,1.8,2.3,8.2,.00,22.2,22.0,2445811.0,.0140,.0142,22.2,16.29, 05/31/10,03:45,19.3,19.9,20.2,66.8,67.9,68.3,.6,.8,19.1,66.5,101.2,29.07,984.5,.00,-.5,.0,.00,297,126,204,309,131,203,.3,.3,2.2,.6,.7,5.0,.5,.6,4.9,1.6,2.1,7.1,.01,22.5,22.2,2445377.0,.0142,.0144,22.2,16.46, 05/31/10,04:00,19.4,20.0,20.2,67.0,68.0,68.3,.5,.7,19.3,66.7,101.2,29.08,984.7,.00,-.1,.0,.00,284,135,201,285,135,201,.5,.6,2.3,1.0,1.3,5.3,1.0,1.3,5.2,2.1,3.9,12.6,.01,22.6,22.4,2445097.0,.0143,.0145,22.2,16.58, 05/31/10,04:15,19.4,20.0,20.0,67.0,67.9,68.0,.5,.6,19.3,66.7,101.2,29.08,984.9,.00,-.1,.0,.00,248,152,206,250,151,206,.6,1.0,2.4,1.4,2.1,5.3,1.2,2.1,5.3,2.1,3.0,7.1,.01,22.6,22.4,2445135.0,.0143,.0145,22.1,16.57, 05/31/10,04:30,19.4,19.9,20.0,66.9,67.9,68.0,.5,.6,19.2,66.6,101.2,29.09,985.1,.00,-.1,.0,.00,245,146,196,247,145,197,.6,1.0,2.0,1.3,2.2,4.5,1.2,2.2,4.5,2.3,3.0,6.4,.01,22.6,22.3,2445189.0,.0143,.0144,22.1,16.54, 05/31/10,04:45,19.7,19.9,19.9,67.4,67.9,67.8,.3,.2,19.5,67.1,101.2,29.10,985.4,.00,.0,.1,.00,281,168,189,280,167,189,.7,.8,1.6,1.6,1.8,3.6,1.5,1.8,3.6,2.3,2.7,4.8,.01,23.0,22.7,2444545.0,.0145,.0147,22.0,16.81, 05/31/10,05:00,19.6,19.8,19.9,67.2,67.7,67.8,.3,.4,19.4,66.9,101.2,29.10,985.5,.00,-.1,.1,.00,287,170,183,286,169,183,.3,.6,1.9,.7,1.3,4.2,.7,1.3,4.1,1.6,2.7,7.1,.01,22.8,22.5,2444848.0,.0144,.0146,22.0,16.69, 05/31/10,05:15,19.6,19.8,19.9,67.2,67.6,67.8,.2,.3,19.4,66.9,101.2,29.11,985.7,.00,-.2,.2,.01,288,183,171,288,183,171,.5,.5,2.4,1.1,1.0,5.4,1.1,1.0,5.4,1.8,1.6,7.8,.01,22.8,22.6,2444796.0,.0144,.0146,22.0,16.71, 05/31/10,05:30,19.5,19.8,19.7,67.1,67.7,67.5,.4,.2,19.3,66.8,101.2,29.11,985.7,.00,-.1,.4,.01,293,168,171,291,178,171,.1,.4,2.3,.2,.8,5.1,.2,.8,5.0,1.1,1.6,9.6,.02,22.7,22.5,2445015.0,.0143,.0145,22.0,16.62, 05/31/10,05:45,19.5,19.8,19.5,67.1,67.7,67.1,.3,.0,19.3,66.8,101.2,29.11,985.8,.00,.0,.4,.01,261,144,155,231,147,155,.4,1.2,3.1,.8,2.6,6.9,.8,2.6,6.9,3.2,5.7,11.2,.03,22.7,22.5,2444950.0,.0143,.0145,21.9,16.65, 05/31/10,06:00,19.7,19.7,19.3,67.5,67.5,66.7,.0,-.5,19.5,67.2,101.2,29.11,985.9,.00,-.1,.5,.02,229,147,146,227,147,146,.9,1.6,2.9,2.0,3.5,6.6,1.9,3.4,6.5,4.4,8.7,16.5,.05,23.0,22.8,2444450.0,.0145,.0147,21.9,16.85, 05/31/10,06:15,19.6,19.5,19.0,67.3,67.1,66.3,-.1,-.6,19.4,67.0,101.2,29.11,985.9,.00,.4,1.2,.05,247,150,145,246,150,145,.5,1.0,2.6,1.2,2.3,5.7,1.1,2.2,5.7,2.7,5.0,7.8,.07,22.9,22.6,2444713.0,.0144,.0146,21.9,16.74, 05/31/10,06:30,19.5,19.4,19.0,67.1,66.9,66.1,-.1,-.5,19.3,66.8,101.2,29.11,985.9,.00,3.4,.5,.02,250,155,150,246,154,150,.4,.9,2.8,.9,2.0,6.3,.8,1.9,6.2,2.7,4.1,8.5,.12,22.7,22.5,2444969.0,.0143,.0145,21.9,16.64, 05/31/10,06:45,19.4,19.3,18.9,66.9,66.8,66.1,-.1,-.4,19.2,66.6,101.2,29.11,985.9,.01,6.6,.5,.02,244,158,147,237,155,147,.2,.7,2.8,.4,1.5,6.2,.4,1.4,6.1,2.3,3.4,10.3,.13,22.6,22.3,2445246.0,.0142,.0144,21.8,16.53, 05/31/10,07:00,19.4,19.3,18.8,66.9,66.8,65.9,-.1,-.5,19.2,66.6,101.2,29.11,985.8,.02,16.7,.7,.03,192,132,138,214,136,138,.2,.7,2.5,.3,1.6,5.5,.3,1.5,5.4,2.3,4.4,13.7,.15,22.5,22.3,2445278.0,.0142,.0144,21.8,16.51, 05/31/10,07:15,19.3,19.3,18.7,66.8,66.7,65.7,-.1,-.6,19.2,66.5,101.2,29.11,985.8,.04,28.0,.3,.01,333,218,135,336,219,134,.3,.3,1.1,.7,.7,2.4,.6,.5,2.4,1.8,2.1,5.0,.18,22.5,22.3,2445353.0,.0142,.0144,21.8,16.48, 05/31/10,07:30,19.2,19.2,18.7,66.5,66.6,65.6,.1,-.5,19.0,66.2,101.2,29.11,985.8,.06,43.2,.2,.01,318,263,134,332,0,116,.3,.0,.4,.6,.0,.9,.6,.0,.8,1.6,.0,3.0,.19,22.3,22.0,2445738.0,.0141,.0142,21.8,16.33, 05/31/10,07:45,19.3,19.2,18.6,66.7,66.6,65.6,-.1,-.7,19.1,66.4,101.2,29.11,985.9,.09,61.4,.1,.00,233,148,136,236,137,137,.3,.5,1.4,.7,1.1,3.0,.6,1.0,2.9,1.6,2.7,4.8,.20,22.4,22.2,2445447.0,.0142,.0143,21.7,16.45, 05/31/10,08:00,19.3,19.2,18.6,66.8,66.5,65.5,-.2,-.7,19.2,66.5,101.2,29.12,986.0,.11,76.7,.3,.01,205,139,151,203,138,151,.7,.8,1.9,1.5,1.9,4.3,1.5,1.8,4.2,3.2,3.7,8.2,.20,22.5,22.2,2445381.0,.0142,.0144,21.7,16.47, 05/31/10,08:15,19.3,19.1,18.6,66.7,66.5,65.5,-.2,-.7,19.1,66.4,101.2,29.12,986.1,.10,72.6,.2,.01,205,164,168,209,162,168,.6,.9,2.0,1.3,2.1,4.4,1.2,1.9,4.4,3.2,4.8,7.6,.21,22.4,22.2,2445443.0,.0142,.0143,21.7,16.45, 05/31/10,08:30,19.4,19.2,18.7,66.9,66.6,65.6,-.2,-.7,19.2,66.6,101.2,29.12,986.0,.13,87.5,.4,.01,165,110,139,158,101,141,.3,.3,1.0,.6,.7,2.3,.5,.7,2.2,2.7,3.0,4.1,.22,22.5,22.3,2445285.0,.0142,.0144,21.7,16.51, 05/31/10,08:45,19.4,19.2,18.7,66.9,66.6,65.7,-.2,-.7,19.2,66.6,101.2,29.12,986.1,.19,129.8,.1,.00,247,95,115,180,79,120,.3,.2,.5,.6,.5,1.2,.4,.2,1.1,2.3,2.5,3.9,.24,22.6,22.3,2445233.0,.0142,.0144,21.7,16.53, 05/31/10,09:00,19.6,19.5,18.9,67.4,67.0,66.0,-.2,-.8,19.5,67.0,101.3,29.12,986.1,.31,215.7,.0,.00,337,266,121,315,183,133,.4,.4,1.0,1.0,.8,2.2,.2,.4,2.0,2.5,2.7,6.6,.24,22.9,22.7,2444627.0,.0145,.0146,21.7,16.78, 05/31/10,09:15,19.8,19.6,19.2,67.6,67.3,66.5,-.1,-.6,19.6,67.3,101.3,29.12,986.3,.24,170.6,.0,.00,272,207,162,273,207,162,.6,.6,1.0,1.4,1.4,2.3,1.3,1.3,2.2,3.0,2.5,3.7,.24,23.1,22.9,2444305.0,.0146,.0148,21.7,16.91, 05/31/10,09:30,19.9,19.8,19.3,67.9,67.6,66.8,-.2,-.6,19.8,67.6,101.2,29.13,986.3,.29,200.6,.0,.00,292,226,154,284,217,154,.6,.5,.6,1.2,1.1,1.4,1.2,1.1,1.1,2.5,3.0,3.0,.24,23.4,23.1,2443908.0,.0147,.0149,21.7,17.07, 05/31/10,09:45,20.1,19.9,19.4,68.1,67.9,66.9,-.1,-.7,19.8,67.7,101.1,29.13,986.4,.23,159.2,.0,.00,268,206,206,266,201,204,.6,.7,.4,1.3,1.5,.9,1.2,1.4,.8,2.5,3.0,2.3,.24,23.5,23.2,2443661.0,.0148,.0150,21.7,17.16, 05/31/10,10:00,20.4,20.2,19.8,68.7,68.3,67.7,-.2,-.5,20.1,68.2,100.7,29.12,986.3,.46,318.7,.0,.00,234,167,122,220,151,110,.3,.3,.4,.8,.7,.8,.6,.5,.7,3.0,2.5,3.2,.24,24.0,23.6,2442896.0,.0151,.0152,21.7,17.41, 05/31/10,10:15,20.7,20.6,20.0,69.3,69.1,68.0,-.1,-.7,19.7,67.5,96.3,29.13,986.3,.48,337.6,.0,.00,198,123,79,150,95,86,.6,.6,.6,1.4,1.4,1.4,.9,1.0,1.2,4.4,4.1,3.7,.24,24.5,23.1,2442052.0,.0155,.0149,21.7,16.99, 05/31/10,10:30,21.2,20.9,20.3,70.2,69.7,68.6,-.3,-.9,19.1,66.3,89.8,29.12,986.3,.77,540.4,.0,.00,190,113,101,184,112,100,.6,.7,.4,1.4,1.6,.9,1.2,1.5,.7,3.7,3.9,3.7,.24,25.2,22.1,2440943.0,.0159,.0143,21.8,16.29, 05/31/10,10:45,21.7,21.5,20.9,71.0,70.6,69.7,-.2,-.8,18.5,65.3,83.9,29.12,986.2,.69,478.8,.0,.00,210,154,75,202,141,74,.7,.5,.6,1.6,1.1,1.5,1.4,.9,1.3,3.7,3.4,4.1,.24,26.0,21.4,2439765.0,.0164,.0138,21.8,15.69, 05/31/10,11:00,21.7,21.3,20.8,71.0,70.4,69.5,-.4,-.9,18.2,64.8,82.4,29.12,986.2,.43,299.6,.0,.00,65,20,53,71,26,53,.8,.8,.7,1.8,1.9,1.7,.9,1.2,.3,4.8,3.7,4.1,.24,26.0,21.0,2439784.0,.0164,.0135,21.9,15.41, 05/31/10,11:15,21.6,21.5,20.9,70.9,70.7,69.6,-.1,-.7,19.1,66.4,87.9,29.12,986.2,.23,161.2,.0,.00,240,190,170,233,191,163,.7,.9,1.0,1.6,2.0,2.3,1.4,1.7,1.8,3.4,3.7,4.4,.24,25.9,22.2,2439984.0,.0163,.0143,21.9,16.34, 05/31/10,11:30,21.7,21.5,21.1,71.1,70.7,69.9,-.2,-.7,19.3,66.7,88.1,29.12,986.2,.35,246.6,.0,.00,264,234,177,266,225,175,.5,.6,.6,1.0,1.4,1.3,.9,1.3,1.2,3.0,3.7,3.2,.24,26.1,22.5,2439690.0,.0164,.0145,22.0,16.49, 05/31/10,11:45,22.0,21.9,21.4,71.6,71.4,70.5,-.1,-.6,18.7,65.7,83.6,29.12,986.1,.47,327.3,.0,.00,242,192,146,257,198,143,.5,.5,1.2,1.2,1.1,2.8,1.0,1.0,2.7,3.2,3.2,6.0,.24,26.5,21.7,2438993.0,.0167,.0140,22.1,15.92, 05/31/10,12:00,22.3,22.0,21.5,72.1,71.7,70.7,-.3,-.8,19.1,66.3,83.9,29.12,986.0,.29,203.0,.0,.00,159,98,96,159,75,88,.5,.5,1.0,1.2,1.2,2.3,.8,.9,1.8,3.7,3.7,7.6,.24,27.0,22.1,2438342.0,.0170,.0143,22.1,16.23, 05/31/10,12:15,22.5,22.1,21.7,72.5,71.8,71.1,-.4,-.8,18.7,65.7,80.9,29.11,985.9,1.00,697.6,.0,.00,95,45,78,92,42,75,1.4,1.3,1.3,3.2,3.0,3.0,2.6,2.5,2.6,8.9,8.0,8.5,.24,27.3,21.6,2437820.0,.0173,.0140,22.2,15.86, 05/31/10,12:30,23.2,22.7,22.3,73.7,72.9,72.2,-.4,-.9,18.3,64.9,75.6,29.10,985.6,1.37,956.1,.0,.00,115,50,51,109,50,63,1.2,1.2,1.0,2.6,2.6,2.2,1.5,2.0,1.6,7.1,8.2,6.0,.24,28.5,21.1,2436250.0,.0180,.0136,22.2,15.40, 05/31/10,12:45,23.8,23.2,22.9,74.8,73.8,73.2,-.6,-.9,18.5,65.3,74.2,29.10,985.4,1.38,963.9,.0,.00,129,83,104,127,77,100,1.9,2.0,1.9,4.2,4.6,4.3,3.8,4.2,3.6,9.8,8.9,8.5,.24,29.5,21.4,2434805.0,.0186,.0138,22.3,15.64, 05/31/10,13:00,24.0,23.7,23.3,75.1,74.7,73.9,-.2,-.7,17.8,64.1,70.1,29.09,985.3,1.22,851.0,.0,.00,234,156,148,234,167,141,.8,.8,.8,1.8,1.7,1.9,1.1,1.1,1.1,7.3,6.2,7.1,.24,29.9,20.5,2434363.0,.0189,.0132,22.4,14.96, 05/31/10,13:15,24.2,23.8,23.4,75.6,74.9,74.2,-.4,-.8,17.8,64.0,69.1,29.09,985.1,1.49,1037.4,.0,.00,161,130,179,173,121,167,1.0,1.1,1.1,2.2,2.4,2.4,1.4,1.8,2.0,6.9,8.5,7.6,.24,30.3,20.5,2433819.0,.0191,.0132,22.5,14.93, 05/31/10,13:30,24.7,24.5,24.0,76.5,76.0,75.2,-.3,-.7,18.0,64.5,67.9,29.08,984.8,1.58,1102.7,.0,.00,166,98,189,152,89,196,1.1,1.0,.9,2.6,2.2,2.1,1.2,1.1,1.4,6.0,7.3,9.4,.24,31.3,20.8,2432516.0,.0198,.0134,22.7,15.13, 05/31/10,13:45,25.1,24.6,24.2,77.2,76.3,75.6,-.5,-.8,18.2,64.8,67.3,29.08,984.8,1.20,839.5,.1,.00,134,85,130,133,88,129,2.5,2.8,2.6,5.5,6.2,5.8,4.6,5.5,5.6,9.4,10.8,10.3,.24,31.9,21.0,2431712.0,.0202,.0136,22.8,15.28, 05/31/10,14:00,24.9,24.6,24.1,76.9,76.3,75.3,-.3,-.9,18.1,64.7,67.6,29.08,984.7,.67,470.4,.0,.00,188,130,131,178,128,131,1.5,1.6,2.1,3.3,3.5,4.8,2.6,3.2,4.6,10.8,14.0,15.1,.24,31.6,20.9,2432072.0,.0200,.0135,23.0,15.22, 05/31/10,14:15,24.9,24.8,24.2,76.8,76.6,75.5,-.1,-.7,17.8,64.0,66.2,29.07,984.4,1.55,1081.7,.0,.00,290,210,181,268,198,182,1.1,1.2,1.6,2.5,2.6,3.5,1.7,2.3,3.2,7.6,9.2,8.5,.24,31.6,20.4,2432179.0,.0199,.0132,23.2,14.86, 05/31/10,14:30,25.6,25.5,24.5,78.1,77.9,76.2,-.1,-1.1,18.0,64.4,64.5,29.06,984.2,1.13,785.0,.0,.00,224,180,174,233,176,171,1.2,1.4,2.2,2.7,3.2,4.9,1.8,2.7,4.7,6.2,8.0,9.8,.24,33.0,20.8,2430456.0,.0208,.0134,23.3,15.08, 05/31/10,14:45,25.9,25.5,24.9,78.6,77.9,76.8,-.4,-1.0,18.8,65.8,66.7,29.05,983.9,.75,520.1,.0,.00,182,124,140,177,124,137,1.9,2.3,2.4,4.3,5.1,5.3,3.1,4.2,4.4,13407.8,12046.9,9.6,.24,33.5,21.8,2429836.0,.0212,.0141,23.5,15.80, 05/31/10,15:00,26.2,25.6,24.9,79.2,78.1,76.9,-.6,-1.3,18.8,65.9,65.6,29.05,983.7,1.26,875.7,.0,.00,124,73,91,124,74,90,1.6,1.7,2.1,3.7,3.8,4.7,3.3,3.5,4.5,13.3,12.6,13.5,.24,34.1,21.9,2429070.0,.0216,.0142,23.7,15.83, 05/31/10,15:15,26.2,25.7,25.2,79.2,78.3,77.3,-.5,-1.0,18.9,66.0,65.6,29.05,983.6,.64,445.2,.0,.00,162,107,108,163,109,109,1.6,2.1,2.7,3.5,4.8,6.1,3.0,4.5,5.9,8.5,9.6,9.6,.24,34.2,21.9,2429011.0,.0216,.0142,23.8,15.87, 05/31/10,15:30,26.4,26.0,25.4,79.6,78.8,77.7,-.4,-1.1,18.6,65.4,63.6,29.05,983.6,.86,600.9,.0,.00,174,123,139,169,118,137,2.1,2.4,2.9,4.6,5.3,6.5,3.9,4.8,6.0,10.8,11.7,11.0,.24,34.6,21.5,2428507.0,.0219,.0139,24.0,15.57, 05/31/10,15:45,25.9,25.4,24.8,78.6,77.8,76.7,-.5,-1.1,18.9,66.1,67.2,29.04,983.5,.63,438.2,.0,.00,157,109,124,148,105,124,1.7,2.3,3.8,3.8,5.1,8.4,3.3,4.7,8.2,10.1,11.2,13.1,.24,33.5,22.0,2429754.0,.0212,.0142,24.1,15.95, 05/31/10,16:00,26.3,25.9,25.2,79.3,78.5,77.4,-.4,-1.0,19.1,66.4,66.6,29.04,983.3,.82,574.9,.0,.00,166,114,125,169,114,124,1.6,2.1,2.6,3.6,4.6,5.7,3.2,4.2,5.5,9.6,11.0,11.9,.24,34.2,22.3,2428920.0,.0217,.0144,24.2,16.13, 05/31/10,16:15,26.4,25.9,25.2,79.5,78.6,77.4,-.5,-1.2,18.9,66.0,65.2,29.03,983.2,.84,583.8,.0,.00,156,105,129,161,110,129,1.6,1.9,2.7,3.6,4.3,6.1,2.8,3.7,5.7,8.7,8.9,11.7,.24,34.5,22.0,2428631.0,.0218,.0142,24.3,15.90, 05/31/10,16:30,25.9,25.5,25.0,78.6,78.0,77.0,-.4,-.9,19.1,66.3,67.9,29.03,983.2,.41,283.3,.0,.00,166,111,129,168,112,128,2.0,2.6,3.1,4.5,5.8,6.8,4.1,5.5,6.7,7.3,8.9,10.3,.24,33.5,22.2,2429809.0,.0212,.0144,24.4,16.09, 05/31/10,16:45,26.3,25.9,25.3,79.3,78.5,77.5,-.4,-1.0,19.3,66.7,67.1,29.03,983.0,.82,572.9,.0,.00,170,115,128,169,116,130,1.5,1.9,2.7,3.5,4.3,6.0,2.9,3.9,5.8,8.7,10.8,11.0,.24,34.3,22.5,2428839.0,.0217,.0146,24.5,16.28, 05/31/10,17:00,26.5,26.1,25.4,79.8,79.0,77.7,-.4,-1.2,18.8,65.8,64.2,29.02,982.9,.74,517.3,.0,.00,178,126,136,179,126,136,1.7,2.4,3.4,3.8,5.3,7.5,3.6,5.0,7.4,8.7,10.1,15.1,.24,34.8,21.8,2428273.0,.0220,.0141,24.5,15.78, 05/31/10,17:15,26.3,26.0,25.3,79.3,78.8,77.5,-.3,-1.0,19.0,66.1,65.7,29.02,982.8,.42,295.9,.0,.00,202,144,150,200,142,149,1.6,2.3,3.1,3.6,5.1,6.8,3.3,4.9,6.8,7.3,10.1,11.2,.24,34.3,22.0,2428839.0,.0217,.0143,24.6,15.95, 05/31/10,17:30,26.2,26.0,25.4,79.2,78.9,77.7,-.2,-.8,19.1,66.4,66.9,29.02,982.8,.38,263.3,.0,.00,215,153,151,219,153,152,1.4,2.0,2.6,3.2,4.5,5.9,3.0,4.2,5.8,7.1,8.7,8.9,.24,34.1,22.3,2429066.0,.0216,.0144,24.6,16.14, 05/31/10,17:45,26.3,26.1,25.4,79.3,79.0,77.7,-.2,-.9,19.1,66.3,66.2,29.02,982.7,.57,394.9,.0,.00,211,156,166,212,155,166,1.3,1.8,2.9,2.9,4.0,6.5,2.8,3.9,6.4,7.1,8.9,8.9,.24,34.3,22.2,2428844.0,.0217,.0144,24.6,16.06, 05/31/10,18:00,26.4,26.2,25.5,79.6,79.2,77.9,-.2,-.9,18.7,65.7,64.3,29.02,982.7,.37,256.5,.0,.00,197,142,154,185,132,147,2.4,2.9,4.0,5.3,6.6,9.0,4.0,5.6,8.4,13.3,14.4,16.9,.24,34.6,21.7,2428506.0,.0219,.0141,24.6,15.71, 05/31/10,18:15,25.2,24.9,24.7,77.3,76.9,76.5,-.3,-.5,19.2,66.5,71.1,29.02,982.9,.07,47.1,.3,.01,196,138,134,196,133,134,1.1,1.7,3.0,2.5,3.7,6.7,2.3,3.6,6.7,8.7,9.2,10.5,.24,32.1,22.3,2431461.0,.0203,.0145,24.7,16.21, 05/31/10,18:30,23.0,23.8,23.9,73.3,74.9,75.0,.9,1.0,20.2,68.3,86.7,29.03,982.9,.11,80.2,.2,.01,347,300,132,347,293,278,1.6,2.1,1.6,3.7,4.8,3.6,3.4,4.7,1.3,9.8,11.9,12.4,.25,28.1,23.8,2436759.0,.0178,.0154,24.7,17.38, 05/31/10,18:45,22.4,22.4,23.2,72.4,72.3,73.8,.0,.8,20.4,68.8,90.8,29.02,982.8,.28,195.9,.0,.00,33,320,295,7,308,295,.8,1.1,2.7,1.7,2.5,6.0,1.2,2.1,5.9,8.7,8.9,11.0,.26,27.2,24.1,2438041.0,.0172,.0156,24.7,17.65, 05/31/10,19:00,22.7,22.5,23.8,72.8,72.6,74.8,-.1,1.1,19.8,67.6,85.7,29.02,982.7,.49,338.7,.0,.00,35,324,227,28,301,249,.4,.3,1.0,1.0,.8,2.2,.9,.6,1.8,4.4,3.4,9.4,.26,27.6,23.1,2437400.0,.0175,.0150,24.6,16.94, 05/31/10,19:15,23.0,23.2,23.6,73.4,73.7,74.5,.2,.6,20.4,68.8,87.9,29.02,982.9,.18,125.9,.0,.00,342,197,204,322,185,205,.4,.3,1.2,.8,.6,2.8,.7,.5,2.7,2.3,1.6,4.6,.26,28.1,24.1,2436717.0,.0178,.0156,24.6,17.64, 05/31/10,19:30,22.8,23.3,23.6,73.1,73.9,74.4,.5,.7,21.7,71.0,95.8,29.03,983.0,.13,88.2,.0,.00,344,153,202,341,162,203,.5,.2,1.4,1.0,.6,3.1,.9,.4,3.1,1.8,1.4,7.1,.26,27.9,26.0,2437060.0,.0176,.0169,24.6,19.03, 05/31/10,19:45,22.8,23.2,23.8,73.1,73.7,74.9,.3,1.0,21.9,71.5,97.4,29.03,983.1,.10,71.6,.0,.00,313,215,207,320,182,207,.1,.1,2.5,.3,.2,5.6,.3,.2,5.5,1.6,.9,8.5,.26,27.9,26.4,2437047.0,.0176,.0172,24.6,19.34, 05/31/10,20:00,22.6,23.2,23.7,72.6,73.8,74.7,.7,1.2,22.1,71.8,100.0,29.03,983.1,.05,35.3,.0,.00,307,187,202,307,187,202,.6,.4,3.0,1.3,.9,6.7,1.3,.9,6.6,2.1,1.8,13.5,.26,27.4,26.7,2437712.0,.0174,.0173,24.5,19.54, 05/31/10,20:15,22.1,22.9,23.3,71.7,73.3,74.0,.8,1.2,21.7,71.1,100.6,29.04,983.3,.02,16.1,.0,.00,307,191,202,306,191,202,.5,1.1,3.7,1.1,2.4,8.4,1.1,2.4,8.3,1.8,4.1,9.8,.26,26.6,26.1,2438853.0,.0168,.0169,24.5,19.14, 05/31/10,20:30,22.0,22.8,23.1,71.5,73.1,73.7,.8,1.2,21.6,70.9,100.7,29.04,983.4,.01,4.3,.0,.00,300,196,218,298,197,219,.5,1.4,4.1,1.1,3.2,9.1,1.1,3.2,9.0,2.3,6.6,12.1,.26,26.4,25.9,2439121.0,.0167,.0168,24.5,19.03, 05/31/10,20:45,22.3,22.7,23.1,72.2,72.8,73.6,.4,.7,22.0,71.6,100.6,29.03,983.3,.00,-.3,.0,.00,329,224,228,333,217,228,.5,.9,3.8,1.1,2.1,8.5,.6,1.7,8.4,3.7,5.3,11.0,.26,27.1,26.5,2438228.0,.0171,.0172,24.4,19.43, 05/31/10,21:00,22.2,22.5,22.5,72.0,72.5,72.5,.3,.3,21.9,71.4,100.6,29.03,983.2,.00,-.7,.0,.00,214,153,239,221,157,239,.2,.7,2.6,.4,1.5,5.9,.4,1.3,5.8,2.7,5.0,14.2,.26,26.9,26.3,2438533.0,.0170,.0171,24.4,19.29, 05/31/10,21:15,21.9,22.3,22.3,71.4,72.2,72.1,.4,.4,21.6,70.8,100.7,29.03,983.3,.00,-.7,.0,.00,223,103,184,193,104,181,.4,1.1,1.7,.8,2.5,3.7,.6,2.5,3.1,2.5,5.7,5.7,.26,26.3,25.8,2439294.0,.0167,.0168,24.3,18.95, 05/31/10,21:30,21.9,22.2,22.4,71.4,71.9,72.2,.3,.5,21.5,70.8,100.7,29.04,983.4,.00,-.7,.0,.00,292,149,172,298,147,171,.6,.8,2.3,1.4,1.7,5.2,1.3,1.7,5.1,2.5,3.7,6.9,.26,26.3,25.8,2439355.0,.0166,.0167,24.3,18.93, 05/31/10,21:45,21.5,22.1,22.4,70.7,71.8,72.3,.6,.9,21.2,70.2,100.8,29.04,983.6,.00,-.6,.0,.00,335,195,150,338,139,150,.7,.2,2.5,1.5,.5,5.5,1.4,.4,5.5,2.5,2.7,6.9,.26,25.7,25.3,2440177.0,.0163,.0164,24.2,18.58, 05/31/10,22:00,21.3,22.1,22.6,70.3,71.8,72.7,.8,1.3,21.0,69.8,100.8,29.05,983.7,.00,-.8,.0,.00,285,179,168,287,179,168,.8,.9,2.8,1.7,2.0,6.3,1.7,2.0,6.3,2.7,3.0,10.1,.26,25.4,25.0,2440702.0,.0161,.0162,24.1,18.36, 05/31/10,22:15,21.5,22.2,22.9,70.6,72.0,73.3,.7,1.5,21.2,70.1,100.9,29.05,983.8,.00,-.5,.0,.00,299,195,183,307,195,183,.8,1.3,3.1,1.7,3.0,6.9,1.5,2.9,6.9,3.4,4.4,8.5,.26,25.7,25.2,2440308.0,.0162,.0164,24.1,18.54, 05/31/10,22:30,21.1,21.9,22.5,69.9,71.3,72.5,.8,1.4,20.8,69.4,100.9,29.06,984.1,.00,-.9,.0,.00,255,196,202,276,197,202,.4,.7,2.4,.8,1.5,5.3,.6,1.5,5.3,2.1,3.2,6.9,.26,25.0,24.6,2441247.0,.0158,.0160,24.0,18.14, 05/31/10,22:45,21.2,21.4,22.2,70.1,70.5,72.0,.3,1.0,20.9,69.6,100.9,29.06,984.2,.00,-.6,.0,.00,19,262,214,49,18,214,.2,.1,1.5,.5,.2,3.3,.4,.1,3.3,1.6,1.6,5.7,.26,25.2,24.8,2441049.0,.0159,.0161,23.9,18.23, 05/31/10,23:00,21.3,21.5,21.6,70.4,70.8,70.9,.2,.3,21.0,69.9,101.0,29.07,984.4,.00,-.3,.0,.00,15,2,163,13,358,199,.8,.6,.0,1.7,1.4,.0,1.6,1.3,.0,3.0,2.5,1.1,.26,25.4,25.0,2440682.0,.0161,.0162,23.9,18.40, 05/31/10,23:15,21.2,21.4,21.7,70.2,70.6,71.0,.2,.5,21.0,69.8,101.0,29.07,984.4,.00,-.2,.0,.00,8,8,218,6,12,268,.5,.6,.0,1.1,1.2,.0,1.0,1.2,.0,1.6,2.5,.7,.26,25.3,24.9,2440872.0,.0160,.0161,23.8,18.32, 05/31/10,23:30,21.1,21.4,21.9,70.0,70.5,71.4,.3,.8,20.9,69.5,101.0,29.07,984.4,.00,-.5,.0,.00,7,4,206,8,4,207,.4,.5,.2,1.0,1.0,.5,.9,.9,.4,1.4,1.8,1.6,.26,25.1,24.7,2441175.0,.0159,.0160,23.7,18.19, 05/31/10,23:45,21.1,21.3,22.0,69.9,70.3,71.6,.2,1.0,20.8,69.5,101.1,29.06,984.2,.00,-1.0,.0,.00,14,15,170,7,19,170,.2,.3,.6,.6,.8,1.4,.5,.7,1.3,1.4,1.6,2.1,.26,25.0,24.7,2441266.0,.0158,.0160,23.7,18.15,