043A 06/01/1006/30/10 00:0023:59 1C01015MTEMP10 1C02015MTEMP30 1C03015MTEMP100 1C04015MTEMP10F 1C05015MTEMP30F 1C06015MTEMP100F1C07015MDTEMP30 1C08015MDTEMP1001C09015MDEWPT10 1C10015MDEWPT10F1C11015MREL_HUM 1C12015MBP_IN 1C13015MBP_MB 1C14015MSOLAR_LG1C15015MSOLARWM21C16015MPRECIP_M1C17015MPRECIP_I1C18015MWDIR10M 1C19015MWDIR30M 1C20015MWDIR100M1C21015MVWDIR10 1C22015MVWDIR30 1C23015MVWDIR1001C27015MWS10MS 1C28015MWS30MS 1C29015MWS100MS 1C30015MWSPD10 1C31015MWSPD30 1C32015MWSPD100 1C33015MVWSPD10 1C34015MVWSPD30 1C35015MVWSPD1001C36015MPKWS10Q 1C37015MPKWS30Q 1C38015MPKWS100Q1C44015M24HR_PR 1C45015MSVP 1C46015MVP 1C47015MLHV 1C48015MSMR 1C49015MMR 1C50015MSOILTM 1C51015MABSHUM If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10Q ,PKWS30Q ,PKWS100Q,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR ,SOILTM ,ABSHUM 06/01/10,00:00,20.9,21.2,21.9,69.7,70.1,71.4,.2,1.0,20.7,69.2,101.1,29.06,984.1,.00,-.7,.0,.00,342,25,150,329,38,143,.1,.3,1.0,.3,.8,2.2,.3,.7,2.1,1.6,1.8,3.9,.00,24.8,24.5,2441584.0,.0157,.0159,23.6,18.02, 06/01/10,00:15,20.8,21.1,21.6,69.5,70.1,70.8,.3,.8,20.6,69.1,101.1,29.06,984.1,.00,-.7,.0,.00,336,42,136,322,55,137,.3,.1,2.5,.6,.3,5.5,.6,.2,5.4,2.1,1.4,8.5,.00,24.7,24.3,2441822.0,.0156,.0158,23.5,17.92, 06/01/10,00:30,20.9,21.3,21.6,69.6,70.3,70.8,.4,.7,20.6,69.2,101.1,29.06,984.1,.00,-.6,.0,.00,317,145,137,319,134,137,.4,.3,2.9,.8,.6,6.4,.7,.5,6.4,2.1,2.7,8.5,.00,24.7,24.4,2441706.0,.0156,.0158,23.5,17.97, 06/01/10,00:45,20.9,21.5,21.4,69.5,70.6,70.5,.6,.6,20.6,69.1,101.1,29.06,984.0,.00,-.7,.0,.00,347,117,138,344,101,138,.4,.2,2.8,.8,.6,6.2,.8,.5,6.1,2.1,2.5,9.4,.00,24.7,24.4,2441766.0,.0156,.0158,23.4,17.95, 06/01/10,01:00,21.2,21.5,21.2,70.1,70.6,70.2,.3,.1,20.9,69.7,101.1,29.06,984.0,.00,-1.1,.0,.00,254,152,152,248,148,152,.9,1.3,3.8,2.1,2.9,8.5,1.8,2.8,8.4,4.8,6.6,18.5,.00,25.2,24.8,2440998.0,.0159,.0161,23.4,18.28, 06/01/10,01:15,21.0,21.3,20.9,69.9,70.3,69.7,.2,-.1,20.7,69.3,100.7,29.06,984.0,.00,-.6,.3,.01,261,177,181,265,179,182,1.7,2.8,4.0,3.9,6.3,8.9,3.7,5.9,8.4,7.3,9.6,12.8,.00,25.0,24.6,2441310.0,.0158,.0159,23.3,18.08, 06/01/10,01:30,20.6,20.6,20.5,69.1,69.1,68.9,.0,-.1,20.3,68.6,100.7,29.06,984.1,.00,.0,3.1,.12,269,180,205,269,196,207,.8,1.5,4.0,1.7,3.3,8.9,1.6,3.0,8.6,9.4,12.8,17.6,.01,24.3,23.9,2442347.0,.0154,.0155,23.3,17.63, 06/01/10,01:45,20.8,20.7,20.5,69.4,69.3,69.0,.0,-.2,20.5,68.9,100.9,29.06,984.0,.00,.1,.3,.01,203,147,181,197,147,182,.8,1.4,4.0,1.8,3.1,9.0,1.3,2.9,8.9,4.6,8.5,13.7,.13,24.6,24.2,2442004.0,.0155,.0157,23.2,17.80, 06/01/10,02:00,20.7,20.6,20.4,69.2,69.1,68.7,.0,-.3,20.4,68.8,100.9,29.06,984.0,.00,.0,3.1,.12,222,154,176,220,158,175,1.3,2.0,4.6,2.8,4.6,10.4,2.2,4.0,10.0,6.9,11.0,21.1,.14,24.5,24.1,2442153.0,.0155,.0156,23.2,17.75, 06/01/10,02:15,20.7,20.6,20.2,69.2,69.2,68.4,.0,-.5,20.4,68.8,101.0,29.05,983.8,.00,.1,1.3,.05,266,196,188,266,199,179,1.5,2.1,3.4,3.3,4.7,7.5,2.1,3.0,6.1,9.2,9.8,16.9,.26,24.5,24.1,2442158.0,.0155,.0156,23.0,17.76, 06/01/10,02:30,20.6,20.6,20.4,69.0,69.2,68.7,.1,-.2,20.3,68.6,101.0,29.05,983.8,.00,.1,.6,.02,210,150,173,197,152,171,.5,.9,2.6,1.2,2.0,5.8,.8,1.8,5.7,2.3,3.9,8.5,.31,24.3,23.9,2442405.0,.0154,.0155,22.9,17.66, 06/01/10,02:45,20.5,20.5,20.3,68.9,68.8,68.5,.0,-.2,20.3,68.5,101.0,29.05,983.8,.00,.0,.7,.03,299,158,172,323,145,172,.2,.6,2.2,.4,1.3,5.0,.4,1.0,5.0,2.1,3.2,7.3,.34,24.2,23.8,2442607.0,.0153,.0154,22.9,17.58, 06/01/10,03:00,20.4,20.5,20.5,68.7,68.9,69.0,.1,.1,20.2,68.3,101.1,29.05,983.6,.00,.0,.4,.01,32,160,158,2,139,157,.1,.3,3.3,.3,.7,7.4,.3,.5,7.3,2.3,4.6,11.2,.37,24.0,23.7,2442867.0,.0152,.0153,22.9,17.47, 06/01/10,03:15,20.3,20.5,20.6,68.6,69.0,69.1,.2,.3,20.1,68.2,101.1,29.04,983.5,.00,.1,.0,.00,263,176,154,267,175,154,.8,1.4,3.5,1.7,3.0,7.8,1.6,3.0,7.8,3.0,4.8,11.0,.38,23.9,23.6,2443047.0,.0151,.0153,22.8,17.40, 06/01/10,03:30,20.3,20.4,20.4,68.5,68.7,68.7,.1,.1,20.1,68.1,101.1,29.04,983.6,.00,.2,.1,.00,259,187,163,264,188,163,1.0,2.0,3.8,2.3,4.6,8.5,2.1,4.3,8.4,4.8,6.6,10.3,.38,23.8,23.5,2443149.0,.0151,.0152,22.8,17.36, 06/01/10,03:45,20.4,20.4,20.3,68.7,68.7,68.5,.0,-.1,20.2,68.3,101.1,29.04,983.5,.00,.0,.0,.00,247,211,184,272,216,184,.5,.8,3.1,1.0,1.8,6.9,.8,1.8,6.8,4.4,5.3,8.5,.38,24.0,23.7,2442881.0,.0152,.0153,22.8,17.48, 06/01/10,04:00,20.3,20.4,20.3,68.6,68.7,68.5,.0,.0,20.1,68.2,101.1,29.04,983.5,.00,-.1,.0,.00,194,166,180,187,167,180,.5,.5,3.1,1.1,1.1,6.9,.8,1.0,6.8,2.1,3.0,14.2,.38,23.9,23.6,2442980.0,.0151,.0153,22.7,17.44, 06/01/10,04:15,20.3,20.4,20.3,68.5,68.6,68.5,.1,.0,20.1,68.1,101.2,29.04,983.5,.00,.0,.0,.00,229,178,169,213,177,169,.2,.7,2.9,.5,1.5,6.5,.4,1.5,6.5,1.4,2.3,8.7,.38,23.8,23.5,2443150.0,.0151,.0152,22.7,17.37, 06/01/10,04:30,20.2,20.3,20.3,68.4,68.5,68.5,.1,.1,20.0,68.0,101.2,29.05,983.6,.00,.0,.0,.00,257,197,176,264,198,176,.6,1.2,3.3,1.3,2.7,7.3,1.2,2.7,7.3,2.3,4.1,9.2,.38,23.7,23.4,2443313.0,.0150,.0152,22.7,17.30, 06/01/10,04:45,20.2,20.2,20.2,68.4,68.4,68.4,.0,.0,20.0,68.0,101.2,29.05,983.7,.00,.0,.0,.00,212,174,171,215,175,171,.3,1.0,3.4,.7,2.2,7.7,.7,2.2,7.6,1.6,3.9,10.3,.38,23.7,23.4,2443310.0,.0150,.0152,22.7,17.31, 06/01/10,05:00,20.1,20.1,20.1,68.3,68.3,68.2,.0,.0,19.9,67.9,101.2,29.05,983.8,.00,.0,.0,.00,247,175,162,246,176,162,.2,.9,2.8,.5,1.9,6.3,.5,1.9,6.3,1.8,4.8,13.3,.38,23.7,23.4,2443436.0,.0150,.0151,22.6,17.26, 06/01/10,05:15,20.0,20.2,20.0,68.1,68.3,68.0,.1,.0,19.8,67.7,101.2,29.05,983.8,.00,-.1,.1,.00,264,164,154,264,163,154,.4,.8,2.6,.9,1.8,5.8,.9,1.8,5.8,1.8,3.2,8.7,.38,23.5,23.2,2443697.0,.0149,.0150,22.6,17.15, 06/01/10,05:30,20.0,20.2,20.0,68.0,68.3,68.0,.2,.0,19.8,67.6,101.2,29.05,983.8,.00,-.4,.0,.00,288,186,174,291,185,174,.6,1.1,2.8,1.3,2.4,6.2,1.3,2.4,6.1,2.3,3.4,8.7,.39,23.4,23.1,2443809.0,.0148,.0150,22.6,17.11, 06/01/10,05:45,19.7,20.0,19.8,67.5,68.0,67.7,.2,.1,19.6,67.2,101.2,29.06,984.0,.00,-.3,.0,.00,258,202,180,266,202,180,.3,1.2,3.0,.7,2.7,6.7,.6,2.6,6.7,2.3,3.9,8.2,.39,23.1,22.8,2444387.0,.0146,.0148,22.6,16.87, 06/01/10,06:00,19.7,19.9,19.8,67.4,67.7,67.6,.2,.1,19.5,67.1,101.2,29.06,984.1,.00,.4,.0,.00,219,183,184,220,183,184,.5,1.0,3.2,1.1,2.3,7.2,1.1,2.3,7.2,1.8,4.6,13.3,.39,23.0,22.7,2444578.0,.0145,.0147,22.5,16.79, 06/01/10,06:15,19.6,19.7,19.7,67.3,67.5,67.5,.1,.1,19.4,67.0,101.2,29.06,984.2,.00,2.9,.0,.00,218,159,176,227,159,177,.2,.9,3.0,.5,1.9,6.7,.5,1.9,6.7,1.4,2.5,8.5,.39,22.9,22.6,2444699.0,.0145,.0146,22.5,16.74, 06/01/10,06:30,19.7,19.9,19.7,67.5,67.7,67.5,.1,.0,19.5,67.2,101.2,29.07,984.3,.01,7.6,.0,.00,250,150,167,255,147,167,.5,.7,3.0,1.1,1.5,6.6,1.0,1.4,6.5,1.8,2.3,8.9,.39,23.0,22.8,2444465.0,.0145,.0147,22.5,16.84, 06/01/10,06:45,19.8,20.0,19.8,67.7,67.9,67.7,.1,.0,19.7,67.4,101.3,29.07,984.4,.03,22.0,.0,.00,268,181,174,275,179,174,.4,1.1,3.6,.9,2.4,8.1,.7,2.3,8.0,2.5,5.7,13.1,.39,23.2,23.0,2444142.0,.0147,.0149,22.4,16.98, 06/01/10,07:00,20.0,20.1,19.8,68.1,68.2,67.6,.0,-.2,19.9,67.7,101.3,29.07,984.3,.09,63.5,.0,.00,250,178,173,250,177,173,.7,1.6,2.9,1.7,3.5,6.5,1.6,3.5,6.5,5.7,6.9,15.6,.39,23.5,23.2,2443693.0,.0148,.0150,22.4,17.16, 06/01/10,07:15,20.1,20.1,19.8,68.2,68.1,67.6,.0,-.3,19.9,67.9,101.3,29.07,984.4,.11,74.4,.0,.00,242,176,172,242,176,172,.6,1.2,2.8,1.4,2.6,6.3,1.3,2.6,6.3,2.3,3.9,7.8,.39,23.6,23.3,2443552.0,.0149,.0151,22.4,17.23, 06/01/10,07:30,20.2,20.1,19.8,68.4,68.2,67.6,-.1,-.4,20.0,68.1,101.3,29.07,984.6,.08,54.8,.0,.00,278,201,187,280,201,186,.5,1.1,2.7,1.1,2.4,6.1,1.0,2.4,6.1,3.2,4.4,7.6,.39,23.7,23.5,2443280.0,.0150,.0152,22.3,17.34, 06/01/10,07:45,20.4,20.3,19.8,68.7,68.5,67.7,-.1,-.5,20.2,68.4,101.3,29.08,984.7,.11,75.7,.0,.00,186,154,175,179,151,176,.5,.9,2.5,1.2,2.1,5.6,1.0,1.7,5.5,3.0,3.4,7.3,.39,24.0,23.7,2442867.0,.0152,.0154,22.3,17.52, 06/01/10,08:00,20.5,20.4,19.9,68.9,68.7,67.8,-.1,-.6,20.3,68.5,101.3,29.08,984.7,.13,90.4,.0,.00,303,208,171,284,198,171,.4,.6,1.9,.9,1.4,4.2,.7,1.3,4.2,3.0,3.4,9.6,.39,24.1,23.9,2442636.0,.0153,.0155,22.3,17.62, 06/01/10,08:15,20.6,20.5,20.0,69.2,69.0,67.9,-.1,-.7,20.5,68.8,101.4,29.08,984.9,.16,112.4,.0,.00,254,186,181,255,186,181,.7,1.0,2.0,1.6,2.3,4.4,1.5,2.1,4.4,3.2,3.9,6.0,.39,24.4,24.1,2442264.0,.0154,.0156,22.3,17.78, 06/01/10,08:30,20.8,20.7,20.1,69.5,69.2,68.1,-.1,-.8,20.6,69.1,101.4,29.08,985.0,.17,119.8,.0,.00,224,165,180,225,165,180,.8,1.1,2.0,1.9,2.5,4.5,1.8,2.4,4.5,3.7,4.1,6.4,.39,24.7,24.4,2441838.0,.0156,.0158,22.3,17.96, 06/01/10,08:45,21.0,20.9,20.3,69.9,69.6,68.5,-.2,-.8,20.8,69.5,101.3,29.08,984.9,.27,186.8,.0,.00,206,155,162,207,155,163,1.2,1.7,2.6,2.6,3.8,5.8,2.4,3.7,5.7,5.0,6.0,8.7,.39,25.0,24.7,2441296.0,.0158,.0160,22.3,18.19, 06/01/10,09:00,21.5,21.4,20.7,70.8,70.5,69.2,-.1,-.9,21.3,70.3,101.1,29.08,984.8,.42,294.6,.0,.00,214,156,164,214,158,164,1.4,1.9,2.6,3.0,4.2,5.9,2.8,3.9,5.8,6.0,8.5,11.7,.39,25.8,25.4,2440141.0,.0163,.0164,22.3,18.65, 06/01/10,09:15,21.7,21.5,20.8,71.0,70.7,69.4,-.2,-.9,21.4,70.5,100.7,29.08,984.8,.27,187.3,.0,.00,221,159,175,221,159,175,1.5,2.0,3.2,3.3,4.6,7.2,3.0,4.4,7.1,6.6,9.4,9.6,.39,26.0,25.5,2439791.0,.0164,.0165,22.3,18.74, 06/01/10,09:30,21.8,21.7,20.9,71.3,71.0,69.7,-.1,-.9,21.4,70.6,100.4,29.08,984.9,.39,268.8,.0,.00,224,156,184,223,155,183,1.5,1.6,2.5,3.4,3.5,5.6,3.1,3.3,5.5,6.0,6.6,8.9,.39,26.2,25.6,2439496.0,.0165,.0166,22.3,18.81, 06/01/10,09:45,22.3,22.1,21.2,72.1,71.8,70.2,-.2,-1.1,20.9,69.6,94.3,29.08,984.8,.93,646.8,.0,.00,208,155,193,208,153,193,1.7,2.3,2.8,3.8,5.0,6.3,3.5,4.8,6.2,8.2,9.4,9.8,.39,27.0,24.8,2438370.0,.0170,.0160,22.4,18.16, 06/01/10,10:00,22.7,22.5,21.5,72.9,72.4,70.8,-.3,-1.2,19.9,67.8,86.1,29.08,984.7,.64,443.5,.0,.00,199,142,178,203,144,179,1.7,2.2,2.9,3.7,4.8,6.5,3.5,4.6,6.3,8.0,8.9,11.4,.39,27.7,23.3,2437266.0,.0175,.0151,22.4,17.07, 06/01/10,10:15,22.7,22.5,21.8,72.9,72.5,71.2,-.2,-1.0,20.3,68.5,88.2,29.08,984.7,.49,341.2,.0,.00,200,146,171,199,140,171,1.6,1.8,2.4,3.5,4.1,5.4,3.0,3.6,5.2,7.3,10.1,9.6,.39,27.7,23.8,2437309.0,.0175,.0154,22.5,17.46, 06/01/10,10:30,23.0,22.8,21.9,73.4,73.0,71.4,-.2,-1.1,19.8,67.6,84.4,29.08,984.7,.68,476.0,.0,.00,209,152,183,211,151,182,2.0,2.7,3.4,4.5,6.1,7.7,4.2,5.9,7.6,8.5,9.6,10.1,.39,28.1,23.2,2436721.0,.0178,.0150,22.5,16.95, 06/01/10,10:45,23.4,23.1,22.2,74.0,73.7,71.9,-.2,-1.2,19.5,67.1,80.9,29.07,984.5,.83,581.5,.0,.00,219,161,183,219,162,183,2.2,2.7,3.7,4.9,6.0,8.2,4.3,5.7,8.1,8.5,10.3,10.5,.39,28.8,22.8,2435819.0,.0182,.0147,22.6,16.62, 06/01/10,11:00,23.6,23.4,22.5,74.4,74.2,72.5,-.1,-1.1,19.3,66.7,78.8,29.07,984.4,1.16,805.5,.0,.00,221,159,184,222,160,185,2.4,2.7,3.1,5.3,6.0,6.9,4.8,5.7,6.7,10.1,9.8,16.0,.39,29.2,22.5,2435290.0,.0184,.0145,22.7,16.40, 06/01/10,11:15,23.9,23.7,22.7,75.0,74.7,72.9,-.2,-1.2,19.1,66.4,76.3,29.07,984.4,1.10,765.9,.0,.00,208,149,185,207,151,185,2.1,2.5,3.1,4.7,5.6,7.0,4.3,5.4,6.9,9.4,10.3,10.8,.39,29.8,22.2,2434502.0,.0188,.0144,22.7,16.19, 06/01/10,11:30,24.3,24.1,23.1,75.8,75.4,73.6,-.2,-1.2,19.1,66.4,74.4,29.07,984.5,1.24,862.7,.0,.00,228,172,192,224,170,192,1.9,2.1,2.5,4.2,4.8,5.7,3.5,4.4,5.6,8.5,8.2,8.7,.39,30.6,22.2,2433462.0,.0193,.0144,22.8,16.19, 06/01/10,11:45,24.6,24.4,23.6,76.3,75.9,74.6,-.2,-1.0,18.9,66.1,72.5,29.07,984.4,1.26,880.4,.0,.00,193,142,160,197,144,161,1.9,2.0,2.1,4.2,4.5,4.7,3.4,4.0,4.4,8.2,8.0,8.7,.39,31.1,22.0,2432825.0,.0196,.0142,22.9,16.03, 06/01/10,12:00,24.8,24.7,23.8,76.7,76.5,74.9,-.1,-1.0,19.0,66.2,71.9,29.07,984.3,1.17,814.3,.0,.00,235,171,157,234,169,158,1.7,1.9,2.4,3.7,4.2,5.3,3.1,3.8,5.1,7.3,11.9,17.9,.39,31.5,22.1,2432293.0,.0199,.0143,23.0,16.08, 06/01/10,12:15,25.4,25.3,24.4,77.7,77.5,75.9,-.1,-1.0,18.9,65.9,69.0,29.06,984.2,1.49,1042.3,.0,.00,223,157,144,223,159,145,2.3,2.5,2.9,5.1,5.5,6.5,4.4,5.1,6.1,9.6,11.0,12.4,.39,32.5,21.9,2431040.0,.0205,.0142,23.2,15.90, 06/01/10,12:30,25.6,25.4,24.4,78.0,77.7,75.9,-.2,-1.2,18.7,65.7,67.5,29.06,984.1,1.30,905.2,.0,.00,231,174,171,237,181,171,1.8,2.1,2.9,4.1,4.8,6.5,3.2,4.3,6.4,9.8,9.8,11.0,.39,32.9,21.7,2430575.0,.0208,.0140,23.3,15.74, 06/01/10,12:45,25.7,25.5,24.8,78.2,77.9,76.6,-.2,-.9,18.7,65.7,67.1,29.06,984.0,.90,628.6,.0,.00,190,141,146,194,144,149,1.6,1.9,2.1,3.7,4.2,4.8,2.7,3.5,4.4,9.2,9.8,11.4,.39,33.1,21.7,2430271.0,.0209,.0140,23.5,15.75, 06/01/10,13:00,26.0,25.7,24.9,78.7,78.3,76.8,-.2,-1.1,19.4,66.9,68.8,29.05,983.9,1.19,830.2,.0,.00,206,148,157,207,150,157,2.4,2.7,2.7,5.3,6.1,5.9,4.6,5.6,5.7,9.6,11.9,11.0,.39,33.6,22.6,2429639.0,.0213,.0146,23.6,16.38, 06/01/10,13:15,26.0,25.7,25.0,78.9,78.3,77.0,-.3,-1.1,19.1,66.4,67.3,29.05,983.8,1.17,819.0,.0,.00,197,152,170,200,155,167,1.9,1.9,2.1,4.1,4.2,4.6,3.6,3.8,4.4,8.2,9.2,10.5,.39,33.8,22.2,2429455.0,.0214,.0144,23.8,16.10, 06/01/10,13:30,25.6,25.4,24.6,78.0,77.7,76.2,-.2,-1.0,19.1,66.4,69.3,29.05,983.7,.42,294.0,.0,.00,252,200,209,260,207,218,1.6,2.0,2.2,3.6,4.4,5.0,2.7,3.6,4.4,7.3,9.4,10.5,.39,32.9,22.3,2430547.0,.0208,.0144,23.9,16.15, 06/01/10,13:45,24.0,23.8,23.4,75.3,74.8,74.0,-.3,-.7,20.5,68.9,82.8,29.04,983.6,.37,257.7,.0,.00,333,277,263,336,278,263,2.0,2.8,3.1,4.4,6.4,6.9,4.1,6.1,6.8,8.2,9.6,10.8,.39,30.0,24.2,2434185.0,.0190,.0157,24.1,17.65, 06/01/10,14:00,23.2,23.0,23.0,73.8,73.4,73.4,-.2,-.2,21.4,70.5,91.8,29.04,983.6,.17,118.5,.0,.00,352,293,280,352,294,280,2.1,3.3,3.6,4.7,7.4,8.0,4.4,7.3,8.0,13.1,16.9,11.4,.39,28.5,25.5,2436139.0,.0181,.0166,24.2,18.65, 06/01/10,14:15,22.6,22.4,23.3,72.6,72.4,74.0,-.1,.8,20.8,69.4,92.0,29.04,983.4,.10,72.6,.0,.00,349,293,300,351,293,300,1.5,2.5,3.3,3.3,5.7,7.3,3.1,5.6,7.3,8.0,10.1,8.5,.39,27.4,24.6,2437727.0,.0173,.0159,24.3,18.01, 06/01/10,14:30,22.3,22.2,23.0,72.2,71.9,73.5,-.1,.7,20.7,69.2,92.8,29.04,983.4,.08,54.6,.0,.00,258,215,285,283,262,289,.9,1.4,1.9,1.9,3.1,4.3,.4,1.3,4.2,6.6,9.2,7.6,.39,27.0,24.5,2438252.0,.0171,.0159,24.3,17.95, 06/01/10,14:45,22.2,22.2,22.5,72.0,71.9,72.4,.0,.3,20.8,69.5,94.4,29.03,983.2,.11,75.8,.1,.00,295,214,251,297,197,253,.4,.3,1.1,.9,.7,2.4,.6,.6,2.2,2.3,2.5,4.4,.39,26.8,24.7,2438551.0,.0170,.0160,24.4,18.11, 06/01/10,15:00,22.0,22.0,22.6,71.6,71.6,72.7,.0,.6,20.9,69.7,96.2,29.03,983.0,.18,126.7,.0,.00,356,296,234,6,306,235,.6,.6,.9,1.3,1.3,1.9,1.2,1.1,1.7,3.0,3.7,4.1,.39,26.5,24.8,2439037.0,.0168,.0161,24.3,18.24, 06/01/10,15:15,22.3,22.2,21.9,72.2,72.0,71.5,-.1,-.4,21.1,70.0,95.2,29.02,982.9,.39,274.4,.0,.00,297,212,231,279,218,234,.4,.6,1.3,1.0,1.3,3.0,.7,1.2,2.9,3.7,5.5,7.6,.39,27.1,25.1,2438218.0,.0171,.0163,24.3,18.42, 06/01/10,15:30,23.3,23.1,22.2,73.9,73.6,72.0,-.2,-1.1,20.8,69.4,88.0,29.02,982.7,.69,478.7,.0,.00,227,183,224,227,177,223,1.0,.9,1.7,2.3,2.1,3.8,2.0,1.7,3.5,6.6,6.9,7.6,.39,28.7,24.6,2435998.0,.0181,.0160,24.3,17.96, 06/01/10,15:45,23.7,23.6,22.7,74.7,74.4,72.8,-.2,-1.1,20.9,69.6,86.4,29.01,982.5,.71,497.3,.0,.00,234,183,202,234,184,202,2.1,2.5,2.9,4.6,5.6,6.4,4.2,5.3,6.3,8.5,9.6,9.6,.39,29.5,24.8,2434899.0,.0187,.0161,24.3,18.11, 06/01/10,16:00,24.1,23.8,23.0,75.3,74.9,73.4,-.3,-1.1,20.9,69.6,84.6,29.01,982.3,.74,517.8,.0,.00,262,205,215,267,207,214,1.8,2.4,2.3,4.1,5.3,5.2,3.5,4.9,5.0,9.6,13.3,9.6,.39,30.1,24.8,2434099.0,.0190,.0161,24.3,18.06, 06/01/10,16:15,24.2,24.1,23.4,75.6,75.4,74.1,-.1,-.8,20.2,68.4,80.5,29.00,982.1,.51,358.6,.0,.00,264,205,219,264,205,220,2.1,2.3,2.4,4.7,5.2,5.3,4.5,5.1,5.1,8.9,8.5,7.6,.39,30.3,23.8,2433785.0,.0192,.0155,24.3,17.34, 06/01/10,16:30,24.3,24.2,23.3,75.8,75.6,74.0,-.1,-1.0,20.5,68.9,81.3,29.00,982.0,.47,325.2,.0,.00,246,200,226,250,199,227,2.0,2.3,2.1,4.5,5.2,4.7,4.2,5.0,4.6,9.2,9.2,7.8,.39,30.5,24.2,2433500.0,.0193,.0157,24.3,17.64, 06/01/10,16:45,23.9,23.7,22.9,75.1,74.7,73.2,-.2,-1.0,19.7,67.5,79.5,28.99,981.9,.50,345.4,.0,.00,234,182,223,238,184,225,1.8,2.1,2.1,4.1,4.8,4.7,3.8,4.5,4.5,8.9,8.2,7.3,.39,29.8,23.1,2434486.0,.0189,.0150,24.3,16.86, 06/01/10,17:00,23.9,23.8,22.9,75.0,74.8,73.2,-.1,-1.0,19.5,67.1,78.5,29.00,982.0,.46,323.8,.0,.00,239,176,206,236,176,207,1.7,2.0,2.2,3.7,4.5,5.0,3.4,4.3,4.9,7.6,9.6,7.3,.39,29.7,22.8,2434573.0,.0188,.0148,24.4,16.61, 06/01/10,17:15,24.0,23.8,23.0,75.1,74.9,73.4,-.1,-.9,19.4,66.9,77.5,29.00,982.1,.43,298.0,.0,.00,230,177,205,230,178,206,1.7,2.1,2.5,3.7,4.8,5.6,3.5,4.5,5.5,7.3,8.2,8.5,.39,29.8,22.6,2434383.0,.0189,.0146,24.4,16.47, 06/01/10,17:30,24.1,23.8,23.1,75.3,74.9,73.6,-.2,-.9,19.2,66.6,76.3,29.00,982.0,.37,258.6,.0,.00,202,152,205,202,152,204,1.3,1.8,1.7,3.0,3.9,3.7,2.9,3.8,3.6,6.0,6.0,5.7,.39,30.0,22.4,2434138.0,.0190,.0145,24.4,16.33, 06/01/10,17:45,24.1,23.9,23.2,75.3,74.9,73.7,-.2,-.9,19.5,67.0,77.5,29.00,982.0,.34,240.2,.0,.00,216,160,197,216,161,197,1.3,2.1,2.7,3.0,4.6,6.1,2.8,4.5,6.0,6.0,7.1,8.7,.39,30.0,22.7,2434152.0,.0190,.0147,24.4,16.56, 06/01/10,18:00,24.3,24.0,23.3,75.7,75.2,74.0,-.3,-.9,19.6,67.3,77.2,28.99,981.9,.36,249.3,.0,.00,195,148,180,195,148,181,.6,.8,1.6,1.4,1.9,3.5,1.3,1.7,3.5,3.7,5.5,12.8,.39,30.4,22.9,2433669.0,.0193,.0149,24.5,16.70, 06/01/10,18:15,24.2,24.0,23.2,75.6,75.2,73.8,-.2,-1.0,19.6,67.2,77.3,28.99,981.9,.32,226.2,.0,.00,228,193,232,208,193,227,.5,.6,.7,1.2,1.3,1.5,.9,.9,1.3,3.4,3.0,3.4,.39,30.3,22.9,2433809.0,.0192,.0148,24.5,16.66, 06/01/10,18:30,24.1,24.0,23.3,75.3,75.2,73.9,.0,-.8,19.6,67.3,78.2,28.99,981.8,.27,188.9,.0,.00,262,214,227,259,216,228,.6,.7,.7,1.3,1.6,1.5,1.1,1.5,1.5,2.5,3.4,3.4,.39,30.0,22.9,2434152.0,.0190,.0149,24.5,16.71, 06/01/10,18:45,24.2,24.0,23.3,75.5,75.2,74.0,-.2,-.8,19.9,67.8,79.1,28.99,981.7,.22,155.0,.0,.00,245,186,214,224,194,209,.3,.5,.7,.6,1.0,1.6,.4,.7,1.5,2.3,2.3,3.2,.39,30.2,23.4,2433869.0,.0192,.0152,24.5,17.01, 06/01/10,19:00,24.1,24.1,23.4,75.4,75.3,74.1,.0,-.7,20.4,68.7,81.6,28.99,981.7,.17,116.0,.0,.00,231,172,191,228,171,192,.7,1.0,1.4,1.6,2.1,3.1,1.4,2.1,3.1,2.7,3.2,4.6,.39,30.2,24.0,2433983.0,.0191,.0156,24.4,17.50, 06/01/10,19:15,23.9,23.8,23.3,75.0,74.9,73.9,-.1,-.6,20.8,69.5,85.3,28.99,981.8,.12,83.9,.0,.00,260,162,188,264,169,189,.3,.5,1.4,.7,1.2,3.1,.5,1.1,3.1,2.5,3.2,4.4,.39,29.8,24.7,2434512.0,.0188,.0161,24.4,18.04, 06/01/10,19:30,23.5,23.8,23.2,74.3,74.8,73.8,.3,-.3,21.0,69.9,88.4,28.99,981.8,.08,54.0,.0,.00,278,174,192,277,175,192,.5,.5,1.6,1.2,1.2,3.6,1.2,1.1,3.6,1.8,2.1,4.8,.39,29.0,25.0,2435456.0,.0184,.0163,24.4,18.27, 06/01/10,19:45,23.3,23.4,23.2,73.9,74.1,73.7,.1,-.1,21.6,70.9,92.8,28.99,981.9,.06,40.8,.0,.00,257,154,182,263,160,182,.4,.7,2.1,1.0,1.6,4.7,.9,1.5,4.6,2.3,3.2,7.1,.39,28.6,25.9,2436025.0,.0181,.0168,24.4,18.90, 06/01/10,20:00,22.9,23.3,23.1,73.3,73.9,73.6,.3,.2,21.7,71.1,95.4,28.99,981.8,.04,29.0,.0,.00,288,188,191,290,188,191,.7,1.3,3.0,1.6,2.8,6.6,1.4,2.8,6.6,4.8,5.5,14.2,.39,28.1,26.1,2436818.0,.0178,.0170,24.4,19.07, 06/01/10,20:15,22.6,23.0,23.0,72.7,73.5,73.3,.4,.3,21.9,71.5,98.5,28.99,981.8,.03,21.2,.0,.00,276,193,198,277,195,198,.6,1.3,2.9,1.4,2.9,6.4,1.1,2.8,6.4,2.3,4.1,7.1,.39,27.6,26.4,2437526.0,.0175,.0172,24.3,19.34, 06/01/10,20:30,22.4,22.7,22.8,72.3,72.8,73.0,.3,.4,22.0,71.7,100.5,28.99,981.8,.02,11.8,.0,.00,241,161,181,238,160,181,.5,.9,3.0,1.1,2.0,6.7,1.0,1.9,6.7,2.5,2.7,7.1,.39,27.2,26.6,2438066.0,.0172,.0173,24.3,19.47, 06/01/10,20:45,22.3,22.5,22.6,72.1,72.6,72.7,.3,.4,21.9,71.4,100.6,28.99,981.8,.01,4.8,.0,.00,295,137,173,303,137,173,.3,.8,2.6,.6,1.7,5.7,.6,1.7,5.7,1.6,2.7,7.1,.39,26.9,26.4,2438405.0,.0171,.0172,24.3,19.33, 06/01/10,21:00,21.9,22.4,22.5,71.4,72.4,72.5,.5,.6,21.6,70.8,100.6,28.99,981.7,.00,-1.0,.0,.00,311,153,162,310,153,162,.6,.6,2.4,1.4,1.3,5.3,1.3,1.3,5.3,2.7,3.7,12.6,.39,26.4,25.8,2439241.0,.0167,.0168,24.2,18.97, 06/01/10,21:15,21.8,22.5,22.5,71.2,72.4,72.4,.7,.7,21.5,70.6,100.7,28.99,981.7,.00,-1.4,.0,.00,286,171,167,286,171,167,.8,1.1,2.3,1.8,2.4,5.2,1.7,2.4,5.1,2.5,3.9,6.9,.39,26.2,25.7,2439549.0,.0166,.0167,24.2,18.84, 06/01/10,21:30,21.3,22.1,22.4,70.3,71.7,72.3,.8,1.1,21.0,69.8,100.7,28.99,981.8,.00,-.9,.0,.00,19,232,166,336,196,167,.3,.5,1.9,.7,1.2,4.3,.5,.8,4.3,1.8,2.7,6.2,.39,25.4,24.9,2440711.0,.0161,.0162,24.1,18.33, 06/01/10,21:45,21.3,22.1,22.3,70.4,71.7,72.1,.8,.9,21.0,69.9,100.8,28.99,981.9,.00,-.8,.0,.00,355,319,148,359,320,149,.7,.5,1.2,1.5,1.1,2.6,1.4,1.1,2.5,2.5,2.1,3.9,.39,25.4,25.0,2440633.0,.0161,.0162,24.0,18.39, 06/01/10,22:00,20.9,21.9,22.3,69.7,71.5,72.1,1.0,1.3,20.7,69.2,100.9,29.00,982.0,.00,-1.0,.0,.00,295,352,168,298,339,168,.3,.4,1.0,.6,.8,2.3,.5,.7,2.2,2.5,3.4,3.7,.39,24.8,24.4,2441574.0,.0157,.0159,24.0,17.99, 06/01/10,22:15,20.9,21.5,22.3,69.6,70.7,72.1,.6,1.4,20.6,69.1,100.9,29.00,982.1,.00,-.5,.0,.00,280,169,164,275,114,164,.7,.1,1.6,1.5,.3,3.6,1.3,.3,3.5,2.7,1.4,4.6,.39,24.7,24.4,2441694.0,.0157,.0158,23.9,17.95, 06/01/10,22:30,21.0,21.4,22.3,69.7,70.6,72.1,.5,1.3,20.7,69.3,101.0,29.00,982.2,.00,-.7,.0,.00,334,339,176,5,331,177,.2,.2,1.4,.4,.4,3.2,.4,.4,3.1,1.4,1.8,4.1,.39,24.9,24.5,2441511.0,.0157,.0159,23.8,18.04, 06/01/10,22:45,20.8,21.3,22.1,69.5,70.4,71.8,.5,1.3,20.6,69.0,101.0,29.01,982.3,.00,-.9,.0,.00,299,347,156,291,0,156,.6,.0,1.7,1.2,.0,3.7,1.1,.0,3.7,2.1,.0,4.8,.39,24.7,24.3,2441838.0,.0156,.0158,23.7,17.90, 06/01/10,23:00,20.7,21.3,22.0,69.3,70.3,71.6,.5,1.2,20.5,68.9,101.1,29.01,982.4,.00,-.5,.0,.00,333,328,148,293,0,148,.2,.0,1.7,.6,.0,3.8,.5,.0,3.8,1.6,.0,6.9,.39,24.5,24.2,2442036.0,.0155,.0157,23.7,17.82, 06/01/10,23:15,20.7,21.2,21.8,69.3,70.2,71.2,.5,1.1,20.5,68.9,101.1,29.01,982.3,.00,-.3,.0,.00,33,343,161,34,342,163,.5,.7,.8,1.1,1.6,1.8,1.0,1.5,1.8,2.3,3.2,3.4,.39,24.5,24.2,2442028.0,.0155,.0157,23.6,17.83, 06/01/10,23:30,20.7,21.1,22.0,69.3,70.0,71.7,.4,1.3,20.5,68.9,101.1,29.00,982.0,.00,-.5,.0,.00,21,4,181,29,2,182,.1,.4,.8,.3,.9,1.8,.3,.8,1.8,1.6,2.7,2.7,.39,24.5,24.2,2442078.0,.0155,.0157,23.5,17.81, 06/01/10,23:45,20.5,20.9,22.1,68.9,69.6,71.8,.4,1.7,20.3,68.5,101.1,28.99,981.9,.00,-.5,.0,.00,289,65,187,273,33,190,.4,.3,.8,.8,.6,1.7,.3,.5,1.7,1.6,1.6,3.2,.39,24.1,23.8,2442660.0,.0153,.0155,23.5,17.57, 06/02/10,00:00,20.4,20.8,22.1,68.8,69.5,71.7,.4,1.6,20.2,68.4,101.1,28.99,981.8,.00,-.8,.0,.00,264,244,177,255,196,176,.3,.1,1.2,.7,.2,2.8,.7,.1,2.8,1.8,2.1,5.0,.00,24.1,23.7,2442777.0,.0152,.0154,23.4,17.52, 06/02/10,00:15,20.5,20.8,21.8,68.9,69.4,71.2,.3,1.3,20.3,68.5,101.1,28.98,981.5,.00,-.3,.0,.00,5,314,166,357,350,171,.5,.2,1.3,1.0,.4,3.0,.5,.4,2.9,1.8,1.6,5.0,.00,24.2,23.8,2442633.0,.0153,.0155,23.3,17.59, 06/02/10,00:30,20.2,20.6,21.4,68.3,69.1,70.5,.4,1.2,20.0,68.0,101.2,28.98,981.3,.00,-.9,.0,.00,68,27,144,296,21,145,.1,.1,1.2,.3,.3,2.8,.3,.3,2.8,2.3,1.4,4.1,.00,23.7,23.4,2443341.0,.0150,.0152,23.2,17.29, 06/02/10,00:45,20.0,20.6,21.4,67.9,69.0,70.5,.6,1.4,19.8,67.6,101.2,28.97,981.2,.00,-.6,.0,.00,262,203,155,262,197,155,.8,.6,2.1,1.9,1.3,4.6,1.7,1.3,4.6,2.5,2.3,5.5,.00,23.4,23.1,2443886.0,.0148,.0150,23.2,17.06, 06/02/10,01:00,19.7,20.5,21.4,67.5,68.9,70.5,.8,1.7,19.5,67.2,101.2,28.97,981.1,.00,-.2,.0,.00,277,214,161,285,212,161,.3,.7,1.7,.6,1.5,3.7,.3,1.4,3.7,2.1,3.4,8.0,.00,23.1,22.8,2444416.0,.0146,.0148,23.1,16.85, 06/02/10,01:15,19.7,20.2,21.2,67.5,68.4,70.1,.5,1.4,19.5,67.2,101.2,28.97,981.0,.00,.0,.0,.00,67,358,128,93,360,129,.2,.6,.7,.5,1.4,1.6,.5,1.3,1.5,2.1,3.0,2.5,.00,23.1,22.8,2444410.0,.0146,.0148,23.0,16.85, 06/02/10,01:30,19.8,20.1,21.1,67.6,68.2,70.1,.3,1.4,19.6,67.3,101.2,28.97,980.9,.00,-.6,.0,.00,50,20,131,19,10,133,.1,.4,1.3,.2,.8,2.8,.0,.7,2.8,1.4,2.1,4.8,.00,23.1,22.9,2444285.0,.0147,.0148,23.0,16.90, 06/02/10,01:45,19.8,20.0,21.3,67.7,68.0,70.3,.2,1.5,19.6,67.3,101.2,28.96,980.7,.00,-.8,.0,.00,309,239,155,286,237,154,.3,.2,1.6,.7,.3,3.6,.6,.3,3.6,2.1,1.1,5.0,.00,23.2,22.9,2444230.0,.0147,.0149,22.9,16.93, 06/02/10,02:00,19.7,20.0,20.9,67.4,68.0,69.7,.3,1.3,19.5,67.1,101.2,28.96,980.7,.00,-.2,.0,.00,33,346,233,59,344,235,.0,.7,.3,.1,1.6,.8,.1,1.5,.7,1.1,3.0,2.5,.00,23.0,22.7,2444528.0,.0146,.0148,22.9,16.81, 06/02/10,02:15,19.4,19.8,20.8,67.0,67.7,69.5,.4,1.4,19.3,66.7,101.2,28.96,980.6,.00,-.2,.0,.00,239,37,210,258,34,207,.2,.3,.3,.5,.8,.6,.5,.6,.6,2.5,1.8,1.6,.00,22.6,22.4,2445096.0,.0144,.0145,22.8,16.58, 06/02/10,02:30,19.5,19.8,20.4,67.2,67.6,68.8,.2,.9,19.4,66.9,101.2,28.95,980.5,.00,.2,.0,.00,287,22,273,276,206,298,.3,.1,.3,.6,.2,.7,.6,.2,.5,2.5,1.1,2.5,.00,22.8,22.5,2444867.0,.0145,.0146,22.8,16.67, 06/02/10,02:45,19.7,19.9,20.4,67.5,67.8,68.7,.2,.6,19.6,67.2,101.2,28.95,980.6,.00,.0,.0,.00,54,12,315,72,13,315,.4,.8,1.3,.9,1.8,3.0,.7,1.6,2.9,2.1,2.7,3.9,.00,23.1,22.8,2444395.0,.0146,.0148,22.7,16.87, 06/02/10,03:00,19.8,19.9,20.8,67.6,67.8,69.4,.1,1.0,19.6,67.3,101.3,28.95,980.6,.00,-.2,.0,.00,132,29,302,265,41,304,.1,.1,1.3,.3,.2,2.8,.2,.2,2.7,2.7,2.5,7.1,.00,23.1,22.9,2444299.0,.0147,.0149,22.7,16.91, 06/02/10,03:15,19.7,20.0,20.8,67.5,67.9,69.5,.2,1.1,19.6,67.2,101.3,28.96,980.6,.00,-.4,.0,.00,313,117,281,315,62,283,.5,.2,.9,1.1,.6,2.1,.5,.1,2.0,1.8,1.6,3.0,.00,23.1,22.8,2444399.0,.0146,.0148,22.6,16.87, 06/02/10,03:30,19.8,20.2,20.7,67.7,68.3,69.2,.3,.8,19.7,67.4,101.3,28.96,980.7,.00,-.1,.0,.00,347,346,293,349,342,293,.4,.3,1.1,1.0,.7,2.5,.8,.6,2.4,1.6,1.6,3.0,.00,23.2,23.0,2444168.0,.0147,.0149,22.6,16.97, 06/02/10,03:45,19.8,20.1,20.5,67.6,68.2,69.0,.3,.8,19.6,67.3,101.3,28.96,980.8,.00,-.3,.0,.00,239,17,273,262,37,282,.0,.2,.6,.1,.4,1.4,.1,.4,1.4,1.1,1.6,3.2,.00,23.1,22.9,2444294.0,.0147,.0149,22.6,16.92, 06/02/10,04:00,19.8,20.0,20.5,67.6,68.0,68.9,.3,.7,19.6,67.3,101.3,28.96,980.8,.00,-.2,.0,.00,256,99,211,265,43,201,.4,.0,.4,.8,.0,.9,.8,.0,.7,1.6,1.1,2.1,.00,23.1,22.8,2444358.0,.0146,.0148,22.6,16.90, 06/02/10,04:15,19.9,20.1,20.4,67.8,68.2,68.7,.2,.5,19.7,67.5,101.3,28.96,980.7,.00,-.2,.0,.00,286,359,186,289,333,182,.4,.1,.4,.8,.2,.9,.6,.2,.8,1.6,1.6,2.3,.00,23.3,23.0,2444031.0,.0148,.0150,22.5,17.03, 06/02/10,04:30,19.9,20.2,20.3,67.8,68.3,68.5,.3,.4,19.7,67.5,101.3,28.96,980.8,.00,-.2,.0,.00,273,188,192,271,186,193,.4,.3,.8,.8,.7,1.8,.8,.7,1.8,1.8,1.8,3.2,.00,23.3,23.0,2444074.0,.0148,.0149,22.5,17.02, 06/02/10,04:45,20.0,20.2,20.3,67.9,68.3,68.5,.2,.3,19.8,67.6,101.3,28.97,981.1,.00,.0,.0,.00,255,203,213,260,210,214,.4,.6,1.3,1.0,1.4,2.8,.8,1.4,2.8,2.3,2.3,4.1,.00,23.4,23.1,2443861.0,.0148,.0150,22.5,17.11, 06/02/10,05:00,19.9,20.1,20.3,67.8,68.2,68.5,.2,.4,19.7,67.5,101.4,28.97,981.2,.00,-.4,.0,.00,229,164,203,226,163,203,.9,1.0,1.5,1.9,2.1,3.3,1.5,1.9,3.3,3.4,3.7,6.2,.00,23.3,23.0,2444033.0,.0148,.0150,22.5,17.04, 06/02/10,05:15,19.9,20.2,20.4,67.8,68.4,68.7,.3,.5,19.7,67.5,101.4,28.98,981.4,.00,-.6,.1,.00,315,231,217,308,231,217,.3,.7,1.4,.6,1.5,3.2,.5,1.5,3.1,2.5,2.5,4.1,.00,23.3,23.1,2444000.0,.0148,.0150,22.5,17.05, 06/02/10,05:30,19.9,20.3,20.6,67.9,68.5,69.1,.4,.7,19.8,67.6,101.4,28.98,981.5,.00,-.8,.0,.00,208,200,228,220,190,227,.5,.4,1.6,1.1,.9,3.5,.6,.8,3.5,2.7,2.3,5.3,.00,23.4,23.1,2443925.0,.0148,.0150,22.4,17.08, 06/02/10,05:45,19.9,20.2,20.6,67.8,68.4,69.1,.3,.7,19.7,67.5,101.4,28.98,981.5,.00,-.1,.0,.00,348,57,204,300,96,206,.7,.6,1.1,1.6,1.3,2.5,.2,.7,2.5,2.7,2.7,4.6,.00,23.3,23.1,2444001.0,.0148,.0150,22.4,17.05, 06/02/10,06:00,19.8,20.2,20.3,67.7,68.3,68.6,.3,.5,19.7,67.4,101.4,28.98,981.5,.00,.1,.0,.00,279,239,172,270,174,170,.5,.3,1.0,1.1,.7,2.2,1.0,.4,2.2,2.7,2.1,3.7,.00,23.2,23.0,2444195.0,.0147,.0149,22.4,16.97, 06/02/10,06:15,19.9,20.2,20.1,67.8,68.4,68.1,.3,.2,19.7,67.5,101.4,28.99,981.7,.00,2.0,.0,.00,335,63,139,324,43,127,.3,.1,.5,.6,.2,1.1,.6,.1,1.0,1.6,1.6,2.3,.00,23.3,23.1,2444033.0,.0148,.0150,22.4,17.04, 06/02/10,06:30,20.0,20.2,20.0,67.9,68.4,68.0,.3,.1,19.8,67.6,101.4,28.99,981.9,.01,6.1,.0,.00,275,235,263,279,234,302,.5,.5,.0,1.2,1.2,.1,1.1,1.2,.1,2.1,2.1,1.1,.00,23.4,23.1,2443883.0,.0148,.0150,22.4,17.11, 06/02/10,06:45,20.1,20.3,20.0,68.1,68.5,68.0,.2,-.1,19.9,67.8,101.4,28.99,981.9,.02,15.4,.0,.00,285,273,349,293,274,347,.3,.4,.4,.7,.9,.8,.6,.9,.6,2.1,2.5,2.3,.00,23.5,23.3,2443647.0,.0149,.0151,22.4,17.21, 06/02/10,07:00,20.1,20.2,20.0,68.2,68.4,68.0,.1,-.1,20.0,67.9,101.4,29.00,982.0,.05,32.9,.0,.00,228,184,174,228,175,180,.7,.9,.6,1.6,2.0,1.2,1.6,1.9,1.1,3.2,3.4,2.1,.00,23.6,23.4,2443509.0,.0150,.0152,22.3,17.27, 06/02/10,07:15,20.0,20.1,19.9,68.1,68.3,67.8,.1,-.1,19.9,67.8,101.4,29.00,982.1,.08,58.5,.0,.00,211,151,171,204,147,171,.6,.7,.6,1.4,1.5,1.4,1.4,1.5,1.4,3.0,3.2,2.5,.00,23.5,23.3,2443684.0,.0149,.0151,22.3,17.20, 06/02/10,07:30,20.0,20.2,19.9,68.0,68.3,67.8,.1,-.1,19.9,67.7,101.5,29.00,982.2,.08,57.0,.0,.00,301,241,141,284,274,127,.1,.2,.3,.3,.4,.7,.2,.3,.5,1.6,1.6,2.3,.00,23.5,23.2,2443751.0,.0149,.0151,22.3,17.17, 06/02/10,07:45,20.2,20.3,20.0,68.3,68.5,68.0,.1,-.2,20.0,68.1,101.5,29.00,982.2,.07,45.4,.0,.00,92,40,93,99,45,93,.6,.9,1.0,1.3,1.9,2.3,1.2,1.8,2.3,2.7,3.7,3.9,.00,23.7,23.5,2443334.0,.0150,.0152,22.3,17.35, 06/02/10,08:00,20.3,20.4,20.1,68.6,68.8,68.2,.1,-.2,20.2,68.3,101.5,29.01,982.3,.10,68.6,.0,.00,93,47,83,115,50,84,.3,.5,1.2,.7,1.1,2.6,.7,1.0,2.5,4.4,3.9,4.1,.00,23.9,23.7,2442963.0,.0152,.0154,22.3,17.50, 06/02/10,08:15,20.5,20.5,20.2,68.8,69.0,68.3,.1,-.3,20.3,68.5,101.5,29.00,982.2,.14,97.4,.0,.00,121,68,110,124,68,111,.6,.8,1.2,1.3,1.7,2.8,1.2,1.6,2.7,3.9,3.2,4.4,.00,24.1,23.9,2442691.0,.0153,.0155,22.3,17.62, 06/02/10,08:30,20.6,20.7,20.3,69.1,69.3,68.6,.1,-.3,20.5,68.9,101.5,29.01,982.3,.17,117.3,.0,.00,208,159,80,210,139,106,.5,.3,.6,1.1,.7,1.4,.9,.6,.9,2.5,3.2,4.8,.00,24.4,24.1,2442290.0,.0154,.0157,22.3,17.80, 06/02/10,08:45,20.7,20.7,20.4,69.3,69.3,68.7,.0,-.3,20.6,69.0,101.6,29.01,982.3,.23,159.7,.0,.00,188,131,153,189,127,150,.8,1.1,1.0,1.8,2.4,2.3,1.6,2.2,2.2,4.6,4.4,5.0,.00,24.5,24.3,2442097.0,.0155,.0157,22.3,17.88, 06/02/10,09:00,20.8,20.8,20.5,69.4,69.5,68.9,.0,-.3,20.6,69.2,101.6,29.01,982.4,.31,219.3,.0,.00,225,160,173,221,160,170,.8,.8,1.0,1.7,1.8,2.3,1.5,1.7,2.2,3.2,3.2,6.2,.00,24.6,24.4,2441884.0,.0156,.0158,22.3,17.97, 06/02/10,09:15,21.1,21.0,20.6,70.0,69.8,69.2,-.1,-.5,20.9,69.7,101.6,29.01,982.5,.32,224.8,.0,.00,192,134,161,192,133,162,1.1,1.1,1.1,2.6,2.5,2.5,2.3,2.3,2.4,4.8,4.6,4.8,.00,25.1,24.8,2441162.0,.0159,.0161,22.3,18.29, 06/02/10,09:30,21.2,21.1,20.8,70.2,70.0,69.4,-.1,-.5,21.0,69.8,101.4,29.01,982.5,.46,320.2,.0,.00,207,131,146,207,139,141,.7,.6,.4,1.5,1.3,.9,1.4,1.2,.8,3.7,3.2,4.4,.00,25.3,25.0,2440888.0,.0160,.0162,22.3,18.37, 06/02/10,09:45,21.7,21.5,20.9,71.1,70.6,69.7,-.3,-.8,21.4,70.6,100.7,29.01,982.5,.42,295.2,.0,.00,206,149,182,213,155,185,1.1,1.1,1.1,2.4,2.5,2.4,2.0,2.2,2.3,5.0,4.6,5.0,.00,26.1,25.6,2439669.0,.0165,.0166,22.4,18.79, 06/02/10,10:00,21.9,21.6,21.0,71.3,71.0,69.9,-.2,-.8,21.3,70.4,99.3,29.01,982.4,.33,231.9,.0,.00,225,162,172,223,161,172,1.2,1.3,1.3,2.7,2.8,2.9,2.5,2.7,2.8,7.1,6.4,7.6,.00,26.3,25.4,2439372.0,.0166,.0165,22.4,18.67, 06/02/10,10:15,22.4,22.0,21.3,72.4,71.5,70.3,-.5,-1.1,21.2,70.2,95.6,29.01,982.3,.30,208.3,.0,.00,232,171,174,244,182,176,.7,.7,.8,1.5,1.5,1.8,1.2,1.1,1.7,3.7,3.4,3.7,.00,27.2,25.3,2438046.0,.0172,.0165,22.4,18.56, 06/02/10,10:30,23.0,22.8,21.5,73.5,73.0,70.7,-.3,-1.5,20.5,68.9,88.0,29.00,982.2,.78,543.1,.0,.00,194,130,157,179,128,156,.6,.8,1.3,1.3,1.8,3.0,1.1,1.6,2.9,4.8,7.3,6.4,.00,28.2,24.2,2436585.0,.0179,.0157,22.5,17.70, 06/02/10,10:45,23.1,23.1,21.5,73.7,73.6,70.7,.0,-1.6,20.2,68.4,85.7,29.00,982.0,.40,280.7,.0,.00,232,170,184,235,171,184,1.2,1.4,1.8,2.7,3.1,4.0,2.4,2.8,3.8,6.0,6.0,7.1,.00,28.4,23.8,2436308.0,.0180,.0154,22.5,17.37, 06/02/10,11:00,23.6,23.5,21.7,74.5,74.2,71.0,-.1,-1.9,19.9,67.9,81.9,29.00,982.0,.57,396.9,.0,.00,223,177,188,214,169,189,.9,1.2,1.9,2.1,2.6,4.2,1.9,2.3,4.1,6.2,8.2,7.3,.00,29.2,23.4,2435215.0,.0185,.0152,22.6,17.05, 06/02/10,11:15,23.9,23.8,21.8,75.1,74.8,71.3,-.1,-2.1,19.9,67.9,80.4,29.00,982.0,.75,521.8,.0,.00,224,168,195,222,167,195,1.5,1.8,2.0,3.4,4.0,4.4,3.0,3.8,4.3,6.9,6.9,8.0,.00,29.8,23.4,2434472.0,.0189,.0152,22.7,17.04, 06/02/10,11:30,24.2,24.0,22.0,75.6,75.2,71.5,-.2,-2.2,20.1,68.3,80.2,29.00,982.1,.77,534.4,.0,.00,208,152,175,208,152,175,1.8,2.1,2.5,4.0,4.8,5.5,3.6,4.6,5.4,6.9,7.6,8.5,.00,30.3,23.7,2433821.0,.0192,.0154,22.7,17.26, 06/02/10,11:45,25.0,24.8,22.4,77.0,76.6,72.2,-.2,-2.6,20.0,68.1,76.1,29.00,982.1,1.36,950.2,.0,.00,206,144,178,209,150,179,2.0,2.2,2.5,4.5,5.0,5.6,3.7,4.4,5.4,10.3,10.5,10.8,.00,31.7,23.6,2431971.0,.0201,.0153,22.8,17.11, 06/02/10,12:00,24.8,24.6,23.1,76.6,76.3,73.6,-.2,-1.7,19.7,67.4,75.0,29.00,982.1,1.16,806.4,.0,.00,218,156,178,218,157,178,2.3,2.7,3.0,5.1,6.1,6.8,4.6,5.8,6.7,8.7,10.8,16.7,.00,31.4,23.0,2432389.0,.0199,.0149,22.9,16.72, 06/02/10,12:15,25.2,25.1,24.2,77.4,77.1,75.5,-.1,-1.0,19.5,67.0,72.4,29.00,982.1,1.22,849.9,.0,.00,226,159,174,221,159,173,1.9,2.3,2.6,4.2,5.2,5.8,3.8,4.8,5.6,8.7,8.7,11.0,.00,32.1,22.7,2431453.0,.0204,.0147,23.0,16.50, 06/02/10,12:30,25.8,25.4,24.7,78.4,77.7,76.4,-.4,-1.1,19.7,67.4,70.9,29.00,982.0,1.40,979.4,.0,.00,169,122,165,174,125,165,1.8,1.9,2.4,4.1,4.3,5.3,3.5,4.0,5.0,8.9,9.8,9.6,.00,33.3,23.1,2430062.0,.0211,.0150,23.1,16.71, 06/02/10,12:45,26.3,25.8,25.1,79.4,78.5,77.2,-.5,-1.2,19.8,67.7,69.2,28.99,981.8,1.45,1011.2,.0,.00,165,119,147,167,120,147,1.8,2.1,2.4,4.0,4.6,5.3,3.5,4.2,5.0,7.8,8.9,10.1,.00,34.4,23.3,2428742.0,.0218,.0151,23.2,16.82, 06/02/10,13:00,26.8,26.3,25.4,80.2,79.3,77.7,-.5,-1.4,19.7,67.4,66.9,28.99,981.6,1.47,1025.7,.0,.00,195,143,168,189,144,164,1.6,1.7,1.9,3.5,3.9,4.3,2.5,2.8,3.7,8.0,7.8,14.7,.00,35.3,23.1,2427697.0,.0224,.0150,23.4,16.65, 06/02/10,13:15,26.4,26.2,25.5,79.5,79.2,77.9,-.2,-.9,18.9,66.0,65.1,28.98,981.5,1.47,1027.0,.0,.00,242,180,175,237,173,171,2.0,2.2,2.3,4.6,4.9,5.0,4.0,4.4,4.6,8.7,9.2,9.6,.00,34.5,22.0,2428570.0,.0219,.0142,23.6,15.89, 06/02/10,13:30,27.0,26.8,26.1,80.5,80.2,79.0,-.2,-.9,19.0,66.3,63.6,28.98,981.3,1.50,1046.3,.0,.00,244,200,192,251,203,191,1.2,1.4,1.6,2.6,3.2,3.5,1.7,2.3,3.2,8.2,7.6,8.0,.00,35.7,22.2,2427242.0,.0226,.0144,23.7,16.02, 06/02/10,13:45,27.2,27.1,26.2,81.0,80.8,79.1,-.1,-1.1,18.8,65.9,61.8,28.97,981.2,1.39,969.8,.0,.00,214,155,203,216,158,203,2.0,2.0,1.9,4.4,4.5,4.2,3.9,4.1,3.9,9.2,9.6,8.5,.00,36.2,21.9,2426635.0,.0230,.0142,23.9,15.78, 06/02/10,14:00,27.4,27.2,26.2,81.3,81.0,79.2,-.2,-1.2,19.0,66.2,61.9,28.97,981.0,1.32,918.7,.0,.00,212,152,210,219,158,210,1.7,1.9,2.1,3.9,4.2,4.7,3.2,3.6,4.4,7.3,8.0,10.3,.00,36.6,22.1,2426221.0,.0232,.0144,24.1,15.96, 06/02/10,14:15,27.5,27.2,26.4,81.5,81.0,79.6,-.3,-1.1,19.2,66.6,62.4,28.96,980.8,1.10,766.4,.0,.00,215,153,178,224,156,177,1.5,1.7,2.0,3.3,3.8,4.5,2.6,3.2,4.3,8.7,8.9,8.0,.00,36.8,22.5,2425973.0,.0234,.0146,24.3,16.19, 06/02/10,14:30,28.0,27.7,26.7,82.4,81.8,80.1,-.3,-1.3,19.1,66.4,60.0,28.96,980.6,1.37,953.0,.0,.00,215,151,185,216,150,183,1.8,1.9,2.2,4.0,4.1,4.8,3.4,3.7,4.6,8.7,8.5,8.9,.00,38.0,22.3,2424746.0,.0241,.0145,24.5,16.02, 06/02/10,14:45,27.8,27.4,26.5,82.0,81.4,79.8,-.3,-1.2,18.6,65.4,59.0,28.94,980.2,1.31,912.6,.0,.00,330,268,258,310,256,248,1.6,1.7,1.3,3.5,3.7,2.9,1.6,2.1,2.5,7.8,7.8,7.6,.00,37.4,21.6,2425359.0,.0237,.0140,24.7,15.53, 06/02/10,15:00,28.4,27.9,27.3,83.1,82.3,81.1,-.5,-1.1,19.0,66.2,58.3,28.93,979.7,1.32,920.8,.0,.00,179,103,154,176,109,151,1.3,1.4,.9,2.8,3.2,1.9,1.8,2.4,1.5,11.7,8.7,6.9,.00,38.8,22.1,2423843.0,.0246,.0144,24.9,15.90, 06/02/10,15:15,28.5,28.1,27.3,83.4,82.6,81.1,-.4,-1.3,19.2,66.5,58.5,28.92,979.5,1.29,900.5,.0,.00,218,160,193,223,166,204,2.1,2.2,1.9,4.6,4.9,4.3,4.2,4.2,3.9,9.4,9.2,9.4,.00,39.1,22.4,2423506.0,.0249,.0145,25.1,16.06, 06/02/10,15:30,28.4,28.2,27.4,83.1,82.8,81.2,-.2,-1.1,18.6,65.5,56.9,28.92,979.4,1.27,887.3,.0,.00,241,181,204,241,186,206,1.5,1.8,2.3,3.3,4.0,5.2,2.9,3.5,4.8,7.3,10.1,11.2,.00,38.8,21.6,2423812.0,.0247,.0140,25.2,15.52, 06/02/10,15:45,28.8,28.5,27.6,83.8,83.4,81.6,-.2,-1.2,18.7,65.7,56.2,28.92,979.4,1.21,844.9,.0,.00,250,190,194,247,190,198,1.9,2.2,2.8,4.3,4.9,6.2,2.9,3.4,5.3,10.1,11.2,11.4,.00,39.7,21.8,2422952.0,.0252,.0142,25.4,15.64, 06/02/10,16:00,28.9,28.7,27.7,84.1,83.6,81.9,-.2,-1.2,18.5,65.4,55.0,28.92,979.3,1.18,826.0,.0,.00,219,161,196,224,165,198,1.6,1.9,2.3,3.5,4.3,5.1,3.1,4.0,4.7,10.3,10.3,11.7,.00,40.0,21.5,2422601.0,.0254,.0140,25.6,15.44, 06/02/10,16:15,28.9,28.8,27.8,84.1,83.9,82.1,-.1,-1.1,18.2,64.7,53.8,28.91,978.9,1.00,698.6,.0,.00,238,180,187,245,185,189,1.9,2.4,2.9,4.2,5.4,6.4,3.5,4.8,6.0,9.6,10.8,10.3,.00,40.0,21.1,2422581.0,.0254,.0137,25.8,15.12, 06/02/10,16:30,28.7,28.5,27.5,83.6,83.3,81.5,-.2,-1.2,18.8,65.8,56.7,28.90,978.8,.66,460.4,.0,.00,245,194,187,245,193,187,1.8,2.4,3.4,4.0,5.4,7.6,3.6,5.1,7.5,8.7,10.1,11.4,.00,39.5,21.9,2423163.0,.0251,.0142,25.9,15.68, 06/02/10,16:45,28.2,28.1,27.2,82.8,82.6,81.0,-.1,-1.0,19.2,66.6,60.0,28.90,978.6,.40,279.5,.0,.00,237,174,173,236,174,173,1.5,1.9,2.6,3.3,4.3,5.9,3.0,4.1,5.8,6.6,8.2,8.5,.00,38.4,22.5,2424330.0,.0244,.0146,26.0,16.15, 06/02/10,17:00,27.7,27.6,26.9,81.9,81.7,80.4,-.1,-.8,20.1,68.2,65.3,28.89,978.2,.31,217.4,.0,.00,230,180,166,230,180,167,1.2,1.6,2.6,2.6,3.5,5.9,2.4,3.4,5.8,5.3,10.3,11.7,.00,37.3,23.7,2425485.0,.0237,.0155,26.1,17.09, 06/02/10,17:15,27.3,27.3,26.8,81.1,81.1,80.2,.0,-.5,20.5,69.0,68.7,28.88,977.9,.27,186.2,.0,.00,248,179,166,239,176,165,.9,1.3,1.7,2.1,2.9,3.8,1.5,2.4,3.7,4.1,4.6,5.7,.00,36.4,24.3,2426506.0,.0231,.0159,26.2,17.55, 06/02/10,17:30,26.8,26.9,26.4,80.3,80.4,79.6,.1,-.4,21.0,69.8,72.6,28.88,977.9,.30,209.5,.0,.00,285,215,208,284,218,213,1.4,2.1,3.1,3.1,4.8,7.0,3.0,4.7,6.7,7.1,8.9,10.1,.00,35.4,25.0,2427584.0,.0225,.0163,26.2,18.08, 06/02/10,17:45,26.6,26.5,26.0,79.9,79.7,78.8,-.1,-.6,21.1,70.1,74.1,28.89,978.3,.26,181.4,.0,.00,276,220,227,275,220,227,1.9,2.6,4.4,4.3,5.8,9.9,4.1,5.7,9.8,7.6,8.9,12.6,.00,34.9,25.2,2428098.0,.0222,.0165,26.2,18.23, 06/02/10,18:00,26.4,26.3,25.7,79.5,79.3,78.2,-.1,-.7,21.2,70.1,75.1,28.90,978.7,.21,143.5,.0,.00,259,210,226,261,209,226,1.4,1.8,3.8,3.1,4.1,8.4,2.9,3.8,8.4,11.2,12.4,23.1,.00,34.5,25.2,2428612.0,.0219,.0165,26.2,18.25, 06/02/10,18:15,26.2,26.1,25.4,79.1,78.9,77.8,-.1,-.7,21.2,70.2,76.4,28.90,978.9,.17,120.9,.0,.00,241,188,217,242,187,217,1.3,1.9,3.5,2.9,4.3,7.8,2.7,4.1,7.7,5.7,7.8,10.3,.00,34.1,25.3,2429131.0,.0216,.0165,26.1,18.35, 06/02/10,18:30,25.9,25.8,25.1,78.6,78.4,77.2,-.1,-.8,21.6,70.8,79.2,28.91,979.1,.14,94.8,.0,.00,252,186,201,252,186,201,1.2,1.9,2.8,2.6,4.1,6.3,2.5,4.1,6.3,5.5,7.1,8.9,.00,33.5,25.8,2429790.0,.0213,.0169,26.1,18.72, 06/02/10,18:45,25.5,25.4,24.7,77.9,77.7,76.5,-.1,-.8,21.4,70.6,80.5,28.92,979.5,.12,82.8,.0,.00,262,201,223,262,201,223,1.6,2.3,4.1,3.6,5.2,9.1,3.5,5.1,9.1,8.2,9.8,11.9,.00,32.7,25.7,2430726.0,.0208,.0167,26.0,18.61, 06/02/10,19:00,25.3,25.1,24.5,77.5,77.2,76.2,-.1,-.7,20.6,69.0,77.3,28.92,979.5,.18,124.8,.0,.00,268,209,230,269,210,230,1.8,2.5,4.3,4.1,5.7,9.7,3.9,5.5,9.6,8.5,11.9,19.0,.00,32.2,24.3,2431320.0,.0205,.0158,26.0,17.65, 06/02/10,19:15,25.1,24.9,24.3,77.1,76.8,75.8,-.2,-.7,20.3,68.5,76.8,28.92,979.5,.14,95.8,.0,.00,239,191,223,240,192,224,1.4,2.1,3.4,3.2,4.7,7.5,3.0,4.5,7.4,6.9,7.8,11.7,.00,31.9,23.9,2431777.0,.0202,.0155,25.9,17.34, 06/02/10,19:30,24.8,24.7,24.1,76.6,76.4,75.4,-.1,-.7,20.4,68.8,78.8,28.92,979.2,.11,75.2,.0,.00,222,168,198,221,168,199,1.1,1.6,2.7,2.4,3.6,6.0,2.2,3.5,5.9,4.6,6.2,8.2,.00,31.3,24.1,2432442.0,.0199,.0157,25.9,17.53, 06/02/10,19:45,24.5,24.4,24.0,76.0,75.9,75.2,.0,-.5,20.7,69.3,81.8,28.91,979.0,.07,51.5,.0,.00,229,163,187,222,162,187,.6,1.3,2.5,1.2,2.8,5.7,1.1,2.7,5.7,3.0,4.6,6.9,.00,30.8,24.5,2433193.0,.0195,.0160,25.8,17.86, 06/02/10,20:00,23.9,24.2,23.9,75.1,75.5,75.0,.3,.0,20.7,69.3,84.4,28.91,979.0,.06,41.1,.0,.00,252,163,177,254,163,176,.6,1.3,2.8,1.4,2.9,6.2,1.4,2.9,6.1,3.0,4.6,9.8,.00,29.8,24.5,2434464.0,.0189,.0160,25.7,17.88, 06/02/10,20:15,23.8,24.0,23.9,74.8,75.2,75.1,.3,.2,20.9,69.7,86.5,28.91,979.0,.03,18.5,.0,.00,281,189,187,281,188,187,1.0,1.7,3.1,2.3,3.8,6.9,2.2,3.8,6.8,4.6,5.7,8.5,.00,29.5,24.8,2434871.0,.0187,.0162,25.7,18.13, 06/02/10,20:30,23.3,23.8,23.9,74.0,74.9,75.0,.5,.6,21.2,70.1,90.3,28.90,978.8,.01,4.8,.0,.00,262,194,194,270,194,194,.6,1.4,3.2,1.4,3.1,7.2,1.2,3.1,7.2,2.3,4.4,8.9,.00,28.7,25.3,2435911.0,.0182,.0165,25.6,18.45, 06/02/10,20:45,22.9,23.3,23.8,73.2,74.0,74.8,.4,.9,21.7,71.0,95.5,28.90,978.8,.00,-.9,.0,.00,233,161,199,233,161,199,.7,1.2,3.4,1.5,2.7,7.5,1.5,2.6,7.5,2.3,3.7,8.7,.00,28.0,26.0,2436940.0,.0178,.0170,25.5,19.03, 06/02/10,21:00,22.6,23.2,23.5,72.6,73.7,74.2,.6,.9,21.5,70.7,96.3,28.90,978.8,.00,-2.1,.0,.00,267,158,178,267,159,177,.8,1.4,3.3,1.7,3.1,7.3,1.7,3.1,7.2,4.1,6.6,13.1,.00,27.4,25.7,2437679.0,.0174,.0168,25.5,18.86, 06/02/10,21:15,22.3,22.9,23.4,72.1,73.3,74.2,.6,1.1,21.4,70.6,97.6,28.90,978.8,.00,-2.3,.0,.00,269,165,161,269,165,161,1.0,1.8,3.6,2.3,3.9,8.1,2.2,3.9,8.0,3.2,4.6,9.6,.00,27.0,25.6,2438359.0,.0171,.0167,25.4,18.80, 06/02/10,21:30,22.2,22.8,23.0,71.9,73.0,73.4,.6,.8,21.2,70.2,96.6,28.91,979.0,.00,-1.7,.0,.00,287,193,160,287,193,160,1.1,1.9,4.0,2.5,4.3,9.0,2.5,4.2,8.9,4.1,6.2,10.8,.00,26.8,25.2,2438576.0,.0170,.0165,25.3,18.52, 06/02/10,21:45,21.7,22.6,22.9,71.0,72.6,73.2,.9,1.2,20.8,69.4,97.1,28.91,979.2,.00,-1.7,.0,.00,260,199,177,269,202,177,.7,1.6,2.7,1.5,3.6,6.1,1.3,3.5,6.1,3.7,6.4,8.2,.00,26.0,24.6,2439826.0,.0165,.0160,25.2,18.06, 06/02/10,22:00,21.2,22.1,22.8,70.2,71.9,73.0,.9,1.6,20.9,69.6,100.4,28.91,979.0,.00,-2.0,.0,.00,254,169,167,241,169,167,.4,.9,3.0,.9,2.0,6.7,.8,1.6,6.6,3.7,5.5,12.4,.00,25.3,24.7,2440863.0,.0161,.0161,25.1,18.21, 06/02/10,22:15,21.2,22.2,22.7,70.2,72.0,72.8,1.0,1.5,20.9,69.6,100.5,28.90,978.6,.00,-1.7,.0,.00,261,135,139,261,135,139,.9,1.6,3.7,2.0,3.5,8.3,1.9,3.5,8.2,2.7,4.8,10.1,.00,25.2,24.7,2440936.0,.0160,.0161,25.0,18.20, 06/02/10,22:30,21.6,22.1,22.4,71.0,71.8,72.4,.5,.8,21.0,69.8,98.9,28.89,978.4,.00,-1.3,.0,.00,258,159,127,258,158,127,1.4,2.0,4.3,3.1,4.5,9.6,3.0,4.4,9.5,5.3,8.0,14.7,.00,25.9,25.0,2439889.0,.0165,.0163,24.9,18.36, 06/02/10,22:45,21.5,21.8,22.0,70.7,71.2,71.7,.3,.6,20.2,68.4,94.9,28.89,978.4,.00,-1.7,.0,.00,236,142,116,230,137,116,1.1,2.1,5.2,2.6,4.7,11.5,2.1,4.4,11.5,7.1,10.5,16.3,.00,25.7,23.8,2440273.0,.0163,.0155,24.8,17.48, 06/02/10,23:00,21.7,21.9,22.0,71.1,71.4,71.6,.1,.3,20.1,68.2,92.8,28.90,978.6,.00,-1.7,.0,.00,212,136,120,211,136,121,1.3,2.4,5.9,2.9,5.4,13.2,2.7,5.1,13.1,7.1,12.8,31.1,.00,26.1,23.6,2439656.0,.0166,.0154,24.7,17.35, 06/02/10,23:15,21.7,21.8,21.7,71.1,71.2,71.1,.1,.0,20.2,68.3,93.0,28.90,978.6,.00,-.8,.0,.00,263,178,130,245,161,127,1.4,2.1,4.3,3.2,4.7,9.6,2.0,3.8,9.3,8.9,9.4,15.3,.00,26.1,23.7,2439680.0,.0166,.0154,24.6,17.39, 06/02/10,23:30,21.3,21.8,21.7,70.3,71.3,71.1,.6,.4,20.1,68.2,95.6,28.90,978.6,.00,-1.7,.0,.00,321,220,176,328,220,172,.7,1.3,2.0,1.5,2.8,4.4,1.3,2.4,4.1,4.1,4.8,10.3,.00,25.4,23.6,2440767.0,.0161,.0154,24.5,17.40, 06/02/10,23:45,20.5,21.5,21.9,68.9,70.7,71.4,1.0,1.4,19.9,67.8,98.5,28.90,978.7,.00,-2.1,.0,.00,40,288,204,11,290,208,.4,.9,1.9,1.0,2.0,4.3,.8,1.8,4.1,2.7,4.1,8.5,.00,24.2,23.3,2442567.0,.0154,.0152,24.4,17.17, 06/03/10,00:00,20.6,21.1,21.7,69.1,70.0,71.1,.5,1.1,20.3,68.5,100.4,28.91,978.9,.00,-1.6,.0,.00,56,5,228,57,7,222,.7,.8,.9,1.5,1.7,2.0,1.1,1.5,1.8,3.0,5.5,9.2,.00,24.4,23.9,2442303.0,.0155,.0155,24.3,17.60, 06/03/10,00:15,20.3,21.1,21.7,68.6,70.1,71.0,.8,1.3,20.0,68.0,100.4,28.91,979.1,.00,-1.2,.0,.00,353,359,247,0,355,253,.8,.8,.7,1.8,1.8,1.6,1.6,1.7,1.4,3.2,3.0,3.0,.00,23.9,23.5,2442979.0,.0152,.0153,24.2,17.32, 06/03/10,00:30,20.2,20.7,21.7,68.4,69.3,71.1,.5,1.5,19.9,67.9,100.5,28.91,979.0,.00,-1.1,.0,.00,28,15,305,17,16,304,.6,.9,.7,1.4,2.1,1.5,1.3,2.0,1.5,2.5,3.4,2.7,.00,23.8,23.3,2443207.0,.0151,.0152,24.1,17.23, 06/03/10,00:45,19.7,20.5,21.9,67.4,69.0,71.4,.8,2.2,19.4,66.9,100.5,28.91,978.9,.00,-1.4,.0,.00,311,358,220,312,354,216,.6,.3,.3,1.4,.7,.7,1.2,.7,.5,2.1,1.6,1.4,.00,23.0,22.6,2444513.0,.0146,.0147,24.1,16.71, 06/03/10,01:00,19.2,20.4,21.8,66.5,68.7,71.3,1.2,2.7,18.9,66.0,100.6,28.90,978.8,.00,-1.5,.0,.00,289,47,153,294,47,150,.3,.3,1.0,.7,.7,2.3,.6,.6,2.2,2.1,1.4,3.7,.00,22.3,21.9,2445752.0,.0141,.0142,24.0,16.23, 06/03/10,01:15,19.5,20.3,21.9,67.0,68.6,71.3,.8,2.4,19.2,66.6,100.7,28.91,978.9,.00,-.9,.0,.00,300,267,178,301,246,181,.7,.2,1.9,1.5,.5,4.2,1.3,.3,4.0,2.7,1.4,8.0,.00,22.7,22.3,2445060.0,.0144,.0145,23.9,16.52, 06/03/10,01:30,19.1,20.0,21.8,66.3,68.1,71.3,1.0,2.8,18.8,65.9,100.8,28.91,979.0,.00,-1.2,.0,.00,259,193,214,261,198,214,.7,.5,2.5,1.5,1.1,5.5,1.4,1.1,5.5,2.3,2.1,7.3,.00,22.1,21.8,2445978.0,.0141,.0142,23.8,16.16, 06/03/10,01:45,19.0,19.8,21.6,66.2,67.6,71.0,.8,2.6,18.8,65.8,100.8,28.91,979.0,.00,-.5,.0,.00,245,168,234,245,166,234,.7,.7,3.0,1.5,1.5,6.8,1.5,1.4,6.7,2.7,2.7,8.2,.00,22.0,21.7,2446147.0,.0140,.0141,23.7,16.10, 06/03/10,02:00,18.9,19.8,21.5,66.0,67.7,70.7,.9,2.6,18.7,65.6,100.9,28.91,979.0,.00,-.9,.0,.00,248,144,222,251,146,222,.8,1.1,2.4,1.7,2.5,5.5,1.6,2.4,5.4,3.4,4.4,13.3,.00,21.9,21.6,2446360.0,.0139,.0140,23.6,16.02, 06/03/10,02:15,19.0,19.7,21.4,66.3,67.4,70.6,.6,2.4,18.8,65.9,100.9,28.91,978.9,.00,-.6,.0,.00,266,159,191,267,157,191,.9,1.3,1.9,2.0,2.8,4.3,2.0,2.8,4.2,3.2,4.1,5.0,.00,22.1,21.8,2446057.0,.0140,.0142,23.6,16.15, 06/03/10,02:30,19.1,19.5,21.3,66.5,67.0,70.3,.3,2.2,18.9,66.1,100.9,28.90,978.8,.00,-.8,.0,.00,286,181,176,285,182,176,.6,.9,1.7,1.4,1.9,3.7,1.3,1.9,3.7,3.0,3.4,4.8,.00,22.2,21.9,2445809.0,.0141,.0143,23.5,16.25, 06/03/10,02:45,18.7,19.3,21.0,65.6,66.8,69.9,.7,2.4,18.5,65.2,100.9,28.89,978.5,.00,-1.1,.0,.00,328,178,154,318,181,155,.2,.6,1.6,.5,1.3,3.6,.5,1.3,3.5,2.5,3.0,5.7,.00,21.6,21.3,2446948.0,.0137,.0138,23.4,15.81, 06/03/10,03:00,18.6,19.4,21.0,65.5,66.9,69.8,.8,2.4,18.4,65.2,100.9,28.89,978.4,.00,-1.0,.0,.00,311,208,154,311,221,154,.4,.3,1.5,.8,.7,3.3,.8,.7,3.3,4.6,3.7,6.9,.00,21.5,21.3,2447030.0,.0137,.0138,23.3,15.78, 06/03/10,03:15,18.5,19.2,21.0,65.3,66.6,69.7,.7,2.5,18.3,65.0,101.0,28.89,978.4,.00,-.4,.0,.00,332,334,162,326,344,162,.1,.4,1.2,.3,1.0,2.6,.3,.9,2.6,1.4,2.3,3.9,.00,21.3,21.1,2447337.0,.0136,.0137,23.3,15.66, 06/03/10,03:30,18.6,19.2,20.8,65.4,66.6,69.5,.7,2.3,18.4,65.1,101.0,28.89,978.4,.00,-.7,.0,.00,309,25,166,298,4,165,.6,.2,1.0,1.3,.6,2.3,.9,.5,2.3,2.5,2.1,3.4,.00,21.4,21.2,2447203.0,.0136,.0138,23.2,15.72, 06/03/10,03:45,18.4,19.2,20.8,65.1,66.5,69.4,.8,2.4,18.2,64.7,101.0,28.89,978.3,.00,-1.0,.0,.00,269,184,172,275,213,172,.5,.0,1.4,1.2,.1,3.0,1.2,.1,3.0,2.5,.9,3.4,.00,21.2,20.9,2447652.0,.0135,.0136,23.1,15.55, 06/03/10,04:00,18.2,18.9,20.6,64.8,66.0,69.1,.7,2.4,18.1,64.5,101.0,28.89,978.3,.00,-.3,.0,.00,266,167,146,276,177,146,.4,.4,1.6,.9,.8,3.6,.9,.7,3.6,2.3,1.6,5.7,.00,21.0,20.8,2447956.0,.0134,.0135,23.0,15.43, 06/03/10,04:15,18.3,18.9,20.3,64.9,65.9,68.6,.6,2.1,18.1,64.6,101.0,28.89,978.3,.00,-.4,.0,.00,352,276,126,48,321,126,.2,.2,1.8,.6,.4,4.0,.4,.2,4.0,1.4,1.4,4.6,.00,21.0,20.8,2447898.0,.0134,.0135,23.0,15.46, 06/03/10,04:30,18.1,18.7,20.3,64.7,65.7,68.5,.6,2.1,18.0,64.3,101.0,28.89,978.3,.00,-.4,.0,.00,56,348,120,317,351,120,.0,.1,2.6,.0,.2,5.8,.0,.1,5.8,.9,1.1,7.8,.00,20.9,20.6,2448194.0,.0133,.0134,22.9,15.35, 06/03/10,04:45,18.2,18.8,20.1,64.7,65.8,68.3,.6,2.0,18.0,64.4,101.0,28.89,978.3,.00,-.3,.0,.00,320,288,127,310,286,126,.3,.5,2.9,.6,1.0,6.5,.6,.9,6.4,1.8,1.6,8.0,.00,20.9,20.7,2448112.0,.0133,.0134,22.8,15.38, 06/03/10,05:00,17.8,18.6,20.1,64.1,65.5,68.1,.8,2.2,17.7,63.8,101.0,28.90,978.5,.00,-.7,.0,.00,246,144,136,247,148,136,.2,.2,2.7,.5,.4,6.1,.5,.4,6.1,2.3,1.4,11.7,.00,20.5,20.3,2448921.0,.0130,.0131,22.8,15.08, 06/03/10,05:15,17.9,18.9,20.2,64.2,66.0,68.4,1.0,2.3,17.7,63.9,101.1,28.90,978.8,.00,.0,.0,.00,265,221,150,265,225,150,.8,.4,3.4,1.7,.9,7.6,1.7,.8,7.5,3.0,2.1,9.2,.00,20.5,20.3,2448807.0,.0130,.0132,22.7,15.12, 06/03/10,05:30,17.7,19.1,20.3,63.9,66.3,68.5,1.3,2.6,17.6,63.6,101.1,28.91,979.1,.00,.2,.0,.00,239,208,169,239,209,169,.6,.5,3.5,1.4,1.1,7.9,1.4,1.0,7.8,2.5,2.5,9.2,.00,20.3,20.1,2449157.0,.0129,.0131,22.6,15.00, 06/03/10,05:45,17.9,19.3,20.3,64.3,66.8,68.5,1.4,2.4,17.8,64.0,101.1,28.92,979.4,.00,.4,.0,.00,235,174,173,236,171,173,1.0,1.4,4.0,2.2,3.2,8.9,2.1,3.0,8.9,4.1,4.6,10.3,.00,20.6,20.4,2448709.0,.0131,.0132,22.6,15.16, 06/03/10,06:00,18.5,19.8,20.1,65.3,67.7,68.1,1.3,1.5,18.3,65.0,101.1,28.92,979.5,.00,.9,.0,.00,245,171,172,245,171,172,1.3,2.2,4.2,2.8,4.9,9.5,2.7,4.9,9.5,5.7,7.1,18.1,.00,21.4,21.1,2447306.0,.0136,.0137,22.5,15.70, 06/03/10,06:15,18.8,19.6,19.9,65.8,67.3,67.8,.8,1.1,18.6,65.5,101.2,28.93,979.6,.00,2.3,.0,.00,244,166,173,244,166,173,.9,2.2,4.1,2.1,4.9,9.1,2.1,4.9,9.1,3.0,5.5,10.5,.00,21.7,21.5,2446724.0,.0138,.0139,22.4,15.93, 06/03/10,06:30,18.6,19.3,19.8,65.5,66.7,67.6,.6,1.1,18.5,65.2,101.2,28.93,979.7,.01,5.2,.0,.00,237,167,175,236,166,175,.9,1.9,3.6,2.1,4.3,8.1,2.0,4.3,8.1,3.4,5.7,9.2,.00,21.5,21.3,2447030.0,.0137,.0138,22.4,15.81, 06/03/10,06:45,18.8,19.5,19.8,65.8,67.1,67.7,.7,1.0,18.6,65.5,101.2,28.93,979.9,.02,14.7,.0,.00,235,174,171,233,174,171,.9,1.0,3.5,1.9,2.3,7.9,1.9,2.3,7.9,3.4,3.4,9.2,.00,21.7,21.5,2446712.0,.0138,.0139,22.4,15.94, 06/03/10,07:00,19.0,19.7,19.9,66.1,67.4,67.8,.7,.9,18.8,65.8,101.2,28.94,980.0,.08,54.4,.0,.00,240,162,165,240,162,166,.8,1.3,2.9,1.9,2.9,6.5,1.8,2.8,6.5,3.0,4.8,14.2,.00,22.0,21.7,2446264.0,.0139,.0141,22.3,16.12, 06/03/10,07:15,19.4,19.8,19.8,66.8,67.7,67.7,.5,.5,19.2,66.5,101.2,28.94,980.2,.09,64.9,.0,.00,248,175,162,248,176,162,.9,1.7,2.7,2.0,3.8,5.9,1.9,3.8,5.9,3.2,5.0,6.9,.00,22.5,22.3,2445315.0,.0143,.0145,22.3,16.50, 06/03/10,07:30,19.6,20.0,19.8,67.3,67.9,67.6,.3,.1,19.5,67.0,101.3,28.95,980.3,.12,80.4,.0,.00,240,192,171,239,192,171,.8,1.5,2.9,1.7,3.4,6.5,1.6,3.3,6.4,2.7,5.0,7.6,.00,22.9,22.7,2444643.0,.0145,.0147,22.3,16.77, 06/03/10,07:45,19.7,19.9,19.7,67.5,67.8,67.5,.1,.0,19.6,67.2,101.3,28.95,980.5,.14,96.3,.0,.00,219,177,169,219,177,169,.8,1.7,3.5,1.8,3.9,7.9,1.8,3.9,7.9,3.7,5.5,9.2,.00,23.1,22.8,2444386.0,.0146,.0148,22.3,16.88, 06/03/10,08:00,20.0,19.9,19.8,68.0,67.8,67.7,-.1,-.2,19.8,67.7,101.3,28.95,980.5,.17,116.2,.0,.00,231,178,163,233,178,163,.9,1.7,3.5,2.0,3.8,7.9,1.8,3.7,7.9,4.6,7.8,16.3,.00,23.5,23.2,2443759.0,.0149,.0151,22.3,17.14, 06/03/10,08:15,20.2,20.1,19.9,68.4,68.2,67.8,-.1,-.3,20.0,68.1,101.2,28.95,980.4,.26,183.5,.0,.00,242,173,158,244,174,158,.9,1.4,4.3,2.1,3.0,9.6,2.0,2.9,9.6,5.3,6.6,11.4,.00,23.8,23.5,2443209.0,.0151,.0153,22.3,17.36, 06/03/10,08:30,20.8,20.7,20.2,69.5,69.3,68.3,-.1,-.7,20.5,69.0,100.8,28.95,980.3,.40,278.4,.0,.00,235,168,152,235,168,151,1.6,2.0,3.9,3.6,4.4,8.7,3.4,4.3,8.6,7.1,8.5,11.7,.00,24.7,24.2,2441821.0,.0157,.0158,22.3,17.86, 06/03/10,08:45,21.2,21.1,20.4,70.2,70.0,68.8,-.1,-.8,20.6,69.0,98.5,28.95,980.5,.41,286.4,.0,.00,240,178,191,240,178,191,2.4,2.9,3.5,5.3,6.6,7.9,5.1,6.4,7.7,8.9,12.6,11.0,.00,25.3,24.3,2440836.0,.0161,.0158,22.3,17.88, 06/03/10,09:00,21.6,21.4,20.5,70.9,70.5,68.9,-.2,-1.1,20.4,68.7,95.2,28.96,980.7,.36,249.5,.0,.00,223,166,191,223,165,191,2.1,2.9,3.9,4.6,6.5,8.7,4.1,6.1,8.6,10.5,12.1,13.1,.00,25.9,24.0,2439954.0,.0164,.0156,22.3,17.67, 06/03/10,09:15,21.4,21.2,20.5,70.5,70.2,68.8,-.2,-1.0,20.2,68.3,94.9,28.97,981.1,.20,137.2,.0,.00,234,176,192,234,175,192,2.2,2.9,4.0,4.8,6.5,8.9,4.6,6.2,8.8,9.6,11.9,12.1,.00,25.6,23.7,2440425.0,.0162,.0154,22.3,17.42, 06/03/10,09:30,21.3,21.1,20.2,70.4,69.9,68.4,-.2,-1.1,20.2,68.3,95.6,28.97,981.1,.31,212.8,.0,.00,210,153,185,210,151,185,2.3,3.0,4.1,5.1,6.8,9.3,4.7,6.5,9.2,9.8,11.2,11.9,.00,25.4,23.7,2440644.0,.0161,.0154,22.4,17.45, 06/03/10,09:45,21.5,21.3,20.4,70.8,70.3,68.7,-.3,-1.1,19.8,67.7,92.3,28.97,981.2,.48,334.2,.0,.00,216,160,184,218,159,184,2.4,3.1,3.9,5.3,6.9,8.7,4.9,6.7,8.6,10.5,11.4,12.4,.00,25.8,23.2,2440131.0,.0163,.0151,22.4,17.07, 06/03/10,10:00,21.7,21.5,20.7,71.1,70.7,69.3,-.2,-1.0,19.8,67.7,91.1,28.98,981.3,.28,198.2,.0,.00,225,159,183,226,159,183,1.8,2.3,3.0,4.0,5.2,6.7,3.7,5.0,6.6,8.7,10.8,17.9,.00,26.1,23.2,2439707.0,.0165,.0150,22.4,17.03, 06/03/10,10:15,22.0,21.9,21.1,71.7,71.4,69.9,-.1,-1.0,19.7,67.5,88.8,28.97,981.1,.58,403.3,.0,.00,232,166,189,234,167,189,1.9,2.3,2.7,4.3,5.1,6.0,3.9,4.8,5.9,8.2,8.7,9.4,.00,26.6,23.0,2438929.0,.0169,.0150,22.5,16.91, 06/03/10,10:30,22.6,22.4,21.6,72.7,72.4,70.8,-.2,-1.0,19.3,66.7,83.4,28.97,980.9,.73,508.9,.0,.00,226,165,179,226,167,178,1.7,2.1,2.5,3.9,4.7,5.6,3.5,4.5,5.3,7.8,8.9,7.8,.00,27.5,22.4,2437561.0,.0175,.0146,22.5,16.43, 06/03/10,10:45,22.7,22.6,21.8,72.9,72.6,71.3,-.1,-.9,18.9,66.0,81.0,28.97,980.9,.66,458.6,.0,.00,222,173,156,223,172,156,2.0,2.4,2.5,4.4,5.3,5.5,4.1,5.2,5.4,7.3,8.7,8.2,.00,27.7,21.9,2437357.0,.0175,.0142,22.6,16.05, 06/03/10,11:00,23.1,22.9,22.0,73.6,73.3,71.7,-.2,-1.1,19.2,66.5,80.6,28.97,980.9,.54,373.1,.0,.00,182,157,151,180,157,151,2.0,2.5,3.0,4.4,5.7,6.7,4.0,5.4,6.6,9.2,10.8,12.1,.00,28.3,22.3,2436445.0,.0180,.0145,22.6,16.32, 06/03/10,11:15,23.5,23.4,22.4,74.2,74.0,72.4,-.1,-1.0,19.0,66.2,77.9,28.96,980.8,1.20,835.5,.0,.00,181,157,152,187,161,152,1.9,2.2,2.9,4.3,4.8,6.4,3.4,4.2,6.1,9.4,10.8,9.8,.00,29.0,22.1,2435573.0,.0184,.0143,22.7,16.11, 06/03/10,11:30,23.7,23.6,22.7,74.6,74.5,72.9,-.1,-1.0,18.6,65.4,74.8,28.96,980.7,1.07,744.6,.0,.00,204,184,172,203,185,167,1.7,2.0,2.2,3.8,4.4,4.9,3.4,4.0,4.6,8.2,7.3,8.9,.00,29.4,21.5,2435039.0,.0186,.0139,22.8,15.67, 06/03/10,11:45,23.8,23.8,23.0,74.9,74.8,73.4,.0,-.9,18.4,65.2,73.5,28.96,980.8,.67,464.5,.0,.00,207,179,169,205,178,170,1.9,2.3,2.6,4.4,5.1,5.9,4.2,5.0,5.8,8.5,8.5,9.8,.00,29.6,21.3,2434689.0,.0188,.0138,22.9,15.54, 06/03/10,12:00,24.5,24.3,23.4,76.1,75.7,74.1,-.2,-1.1,19.2,66.5,74.1,28.96,980.8,.83,579.9,.0,.00,187,170,161,189,171,163,1.6,1.8,2.1,3.6,4.0,4.8,2.7,3.5,4.6,8.2,12.1,14.0,.00,30.8,22.3,2433114.0,.0196,.0145,23.0,16.25, 06/03/10,12:15,24.8,24.7,24.1,76.6,76.4,75.3,-.1,-.7,19.1,66.5,72.8,28.96,980.7,.84,583.0,.0,.00,184,183,169,195,185,176,1.4,1.6,1.8,3.1,3.6,4.0,2.6,3.2,3.5,9.6,10.8,9.8,.00,31.3,22.3,2432465.0,.0199,.0145,23.1,16.21, 06/03/10,12:30,24.9,24.7,23.8,76.8,76.5,74.9,-.2,-1.0,19.5,67.1,74.1,28.96,980.8,.64,445.8,.0,.00,220,201,209,215,199,209,1.5,2.0,2.3,3.4,4.5,5.2,3.0,4.0,5.0,9.6,9.4,10.1,.00,31.5,22.8,2432201.0,.0200,.0148,23.2,16.58, 06/03/10,12:45,25.1,25.1,24.3,77.2,77.1,75.7,.0,-.8,19.2,66.6,71.7,28.96,980.6,1.00,695.9,.0,.00,203,192,204,206,192,205,1.6,1.8,1.9,3.6,4.1,4.3,3.2,3.8,4.0,8.5,8.5,8.9,.00,32.0,22.4,2431638.0,.0203,.0145,23.3,16.27, 06/03/10,13:00,25.5,25.4,24.4,77.9,77.7,76.0,-.1,-1.0,19.6,67.2,71.7,28.95,980.5,1.07,743.6,.0,.00,217,188,206,218,190,207,1.9,2.0,2.5,4.2,4.5,5.6,3.6,4.1,5.5,14.7,16.3,10.3,.00,32.7,22.9,2430792.0,.0207,.0149,23.4,16.60, 06/03/10,13:15,26.2,26.1,25.2,79.2,78.9,77.4,-.1,-1.0,19.5,67.0,68.3,28.95,980.4,1.48,1029.0,.0,.00,181,174,201,195,177,203,1.5,1.9,2.1,3.3,4.2,4.8,2.6,3.7,4.4,8.5,8.9,8.2,.00,34.1,22.8,2429076.0,.0216,.0148,23.6,16.47, 06/03/10,13:30,26.4,26.2,25.2,79.5,79.2,77.4,-.2,-1.1,19.0,66.2,65.7,28.95,980.3,1.18,821.0,.0,.00,211,191,202,208,189,202,1.6,2.0,2.1,3.7,4.6,4.7,3.3,4.3,4.5,8.0,8.5,7.6,.00,34.5,22.1,2428648.0,.0219,.0144,23.7,16.01, 06/03/10,13:45,26.1,26.0,25.4,78.9,78.8,77.7,-.1,-.7,19.5,67.0,68.8,28.94,980.1,.93,649.5,.0,.00,220,205,183,213,194,181,1.2,1.6,1.8,2.8,3.5,4.1,2.0,3.0,3.9,8.7,11.0,8.9,.00,33.9,22.7,2429357.0,.0215,.0148,23.8,16.47, 06/03/10,14:00,26.9,26.6,26.0,80.4,79.9,78.8,-.2,-.9,19.2,66.5,64.6,28.94,980.0,1.52,1061.6,.0,.00,100,119,175,144,144,172,1.4,1.3,1.6,3.1,2.9,3.6,.4,.8,2.9,8.0,10.1,7.3,.00,35.5,22.4,2427486.0,.0225,.0145,24.0,16.16, 06/03/10,14:15,27.5,27.1,26.2,81.5,80.8,79.2,-.4,-1.3,19.5,67.1,63.5,28.93,979.8,1.27,886.0,.0,.00,176,162,158,176,161,162,1.5,1.9,2.1,3.5,4.1,4.7,2.7,3.6,4.4,6.9,8.2,9.4,.00,36.8,22.9,2425963.0,.0234,.0149,24.2,16.47, 06/03/10,14:30,27.4,27.2,26.4,81.4,80.9,79.5,-.3,-1.1,19.2,66.5,62.4,28.93,979.7,1.06,737.3,.0,.00,151,148,153,153,150,155,1.5,1.7,2.0,3.3,3.7,4.4,2.8,3.4,4.0,9.2,8.5,8.9,.00,36.7,22.4,2426101.0,.0233,.0146,24.3,16.14, 06/03/10,14:45,27.9,27.5,26.8,82.3,81.6,80.2,-.4,-1.1,19.5,67.1,61.8,28.93,979.6,1.10,763.7,.0,.00,178,151,127,163,132,126,1.4,1.6,1.7,3.2,3.7,3.8,2.5,3.1,3.7,10.1,9.6,8.2,.00,37.8,22.8,2424950.0,.0240,.0148,24.5,16.42, 06/03/10,15:00,28.2,27.8,26.9,82.8,82.0,80.3,-.4,-1.4,19.6,67.3,61.2,28.92,979.5,1.36,945.4,.0,.00,182,165,157,181,168,160,1.8,2.2,2.5,4.1,5.0,5.7,2.4,3.7,4.8,8.9,15.6,10.8,.00,38.4,23.0,2424242.0,.0244,.0149,24.7,16.51, 06/03/10,15:15,28.2,28.0,26.9,82.8,82.3,80.5,-.3,-1.3,19.3,66.7,60.0,28.92,979.4,1.31,915.8,.0,.00,191,192,163,196,182,164,1.6,1.8,2.3,3.5,4.0,5.0,3.3,3.5,4.8,8.2,8.2,9.2,.00,38.4,22.5,2424259.0,.0244,.0147,24.8,16.20, 06/03/10,15:30,28.6,28.1,27.4,83.4,82.5,81.3,-.5,-1.2,19.8,67.6,60.6,28.92,979.3,1.12,780.0,.0,.00,141,123,129,136,117,123,1.8,1.9,1.8,3.9,4.2,4.0,3.3,3.5,3.2,8.5,9.4,8.0,.00,39.2,23.2,2423448.0,.0249,.0151,25.0,16.66, 06/03/10,15:45,28.9,28.5,27.8,84.1,83.4,82.1,-.4,-1.1,20.0,68.0,60.3,28.91,979.1,1.22,851.8,.0,.00,132,115,150,128,116,148,1.6,1.6,1.7,3.6,3.6,3.8,2.7,2.9,3.3,11.9,9.8,7.3,.00,40.0,23.6,2422567.0,.0254,.0153,25.2,16.90, 06/03/10,16:00,28.7,28.3,27.7,83.7,83.0,81.8,-.4,-1.1,19.5,67.0,59.0,28.91,979.0,1.14,794.9,.0,.00,128,125,155,120,120,146,1.6,1.5,1.3,3.6,3.4,3.0,1.9,1.9,2.3,11.2,8.9,8.7,.00,39.6,22.8,2423060.0,.0251,.0148,25.4,16.37, 06/03/10,16:15,28.9,28.4,27.8,83.9,83.2,82.1,-.4,-1.0,19.2,66.5,57.5,28.90,978.7,1.09,762.1,.0,.00,133,133,146,116,117,124,1.6,1.7,1.5,3.6,3.7,3.3,2.5,2.5,2.5,8.7,8.0,7.6,.00,39.8,22.4,2422772.0,.0253,.0145,25.5,16.04, 06/03/10,16:30,29.2,28.8,28.0,84.5,83.8,82.4,-.4,-1.1,19.3,66.7,57.0,28.90,978.7,1.03,715.6,.0,.00,158,132,124,156,134,124,1.8,1.9,2.3,4.0,4.4,5.1,3.7,4.2,5.0,7.1,8.2,7.8,.00,40.6,22.6,2422033.0,.0258,.0147,25.6,16.18, 06/03/10,16:45,29.3,29.0,28.1,84.7,84.1,82.6,-.3,-1.2,19.2,66.6,56.3,28.89,978.5,.97,674.3,.0,.00,171,153,157,171,152,159,1.8,2.0,2.4,3.9,4.5,5.3,3.2,3.9,4.8,7.8,8.5,8.9,.00,40.8,22.5,2421760.0,.0260,.0146,25.8,16.10, 06/03/10,17:00,29.2,29.1,28.2,84.6,84.3,82.7,-.1,-1.0,18.3,65.0,53.5,28.89,978.3,.91,636.3,.0,.00,187,168,166,191,170,167,2.0,2.3,3.0,4.6,5.1,6.7,3.4,4.6,6.5,8.7,9.6,13.7,.00,40.7,21.3,2421927.0,.0259,.0138,25.9,15.25, 06/03/10,17:15,29.2,29.1,28.2,84.6,84.4,82.8,-.1,-1.0,18.2,64.7,52.9,28.89,978.3,.83,576.8,.0,.00,206,187,172,205,185,171,1.9,2.4,2.8,4.2,5.5,6.2,3.5,4.8,6.0,8.7,9.2,9.6,.00,40.7,21.0,2421923.0,.0259,.0137,26.0,15.07, 06/03/10,17:30,29.3,29.2,28.3,84.8,84.5,83.0,-.2,-1.0,18.4,65.1,53.4,28.89,978.3,.75,525.4,.0,.00,180,169,166,180,169,168,2.0,2.3,2.5,4.6,5.2,5.5,3.8,4.7,5.3,8.0,8.9,9.6,.00,40.9,21.4,2421682.0,.0260,.0139,26.0,15.30, 06/03/10,17:45,29.4,29.2,28.4,84.9,84.6,83.2,-.2,-1.0,18.4,65.1,53.0,28.88,978.1,.65,452.9,.0,.00,174,152,146,176,151,147,1.4,1.7,2.4,3.1,3.9,5.3,2.7,3.6,5.1,6.9,7.1,7.6,.00,41.1,21.3,2421459.0,.0262,.0139,26.1,15.27, 06/03/10,18:00,29.2,29.2,28.5,84.6,84.5,83.2,-.1,-.8,18.4,65.1,53.6,28.88,978.1,.47,329.6,.0,.00,202,179,173,206,182,174,1.6,2.1,2.4,3.5,4.6,5.4,2.7,4.0,5.2,8.7,9.8,9.6,.00,40.7,21.3,2421891.0,.0259,.0139,26.2,15.28, 06/03/10,18:15,29.1,29.2,28.4,84.3,84.5,83.1,.1,-.7,18.7,65.7,55.2,28.88,978.1,.49,340.5,.0,.00,200,171,161,200,171,160,1.3,1.4,2.3,3.0,3.2,5.2,2.8,3.0,5.1,5.7,7.1,8.7,.00,40.4,21.8,2422243.0,.0257,.0142,26.2,15.63, 06/03/10,18:30,29.1,29.0,28.3,84.3,84.2,82.9,.0,-.8,18.8,65.8,55.4,28.88,977.9,.44,304.5,.0,.00,185,158,156,187,160,155,1.6,2.3,3.1,3.6,5.2,7.0,3.3,4.9,6.9,8.5,10.3,9.8,.00,40.4,21.9,2422244.0,.0257,.0142,26.2,15.67, 06/03/10,18:45,28.8,28.9,28.3,83.8,84.1,83.0,.2,-.5,19.0,66.1,57.1,28.87,977.8,.36,251.4,.0,.00,211,182,160,209,181,159,.9,1.2,2.4,2.1,2.6,5.4,1.9,2.4,5.3,5.0,7.1,9.4,.00,39.6,22.1,2422985.0,.0252,.0144,26.2,15.87, 06/03/10,19:00,28.3,28.6,28.1,82.9,83.5,82.5,.3,-.2,19.1,66.3,59.1,28.87,977.8,.29,205.3,.0,.00,223,186,165,223,186,165,1.1,1.9,3.0,2.5,4.2,6.7,2.4,4.1,6.7,4.6,6.9,8.2,.00,38.5,22.2,2424183.0,.0245,.0145,26.2,15.97, 06/03/10,19:15,27.7,28.3,27.9,81.9,82.9,82.3,.6,.2,19.6,67.3,63.2,28.88,978.0,.25,172.5,.0,.00,241,197,171,239,196,171,.9,1.8,3.0,2.0,4.1,6.7,2.0,4.0,6.7,4.4,6.4,8.0,.00,37.3,23.0,2425502.0,.0237,.0150,26.2,16.55, 06/03/10,19:30,27.1,28.0,27.8,80.8,82.3,82.1,.8,.7,20.0,68.0,67.0,28.88,978.1,.15,103.1,.0,.00,250,202,178,249,203,178,.6,1.4,3.1,1.4,3.2,6.9,1.4,3.2,6.9,2.7,4.4,8.5,.00,36.0,23.5,2426873.0,.0229,.0153,26.1,16.98, 06/03/10,19:45,26.5,27.7,27.8,79.7,81.8,82.0,1.2,1.3,20.4,68.7,71.1,28.89,978.3,.08,57.6,.0,.00,264,213,189,263,213,189,.6,2.0,3.9,1.3,4.5,8.7,1.3,4.5,8.7,2.5,6.2,10.8,.00,34.7,24.1,2428369.0,.0221,.0157,26.1,17.39, 06/03/10,20:00,26.0,27.3,27.7,78.8,81.1,81.8,1.3,1.7,21.0,69.8,76.2,28.90,978.6,.04,26.4,.0,.00,247,200,206,248,205,205,.5,1.4,4.1,1.0,3.1,9.2,1.0,3.0,9.2,2.7,10.1,18.3,.00,33.7,25.0,2429590.0,.0214,.0163,26.1,18.10, 06/03/10,20:15,25.6,26.6,27.5,78.0,79.8,81.4,1.0,1.9,21.5,70.6,80.2,28.90,978.8,.03,17.8,.0,.00,239,173,206,238,173,206,.6,1.2,4.0,1.4,2.8,8.9,1.4,2.8,8.9,2.3,3.7,9.8,.00,32.9,25.7,2430550.0,.0209,.0168,26.0,18.63, 06/03/10,20:30,24.8,26.2,27.2,76.6,79.2,80.9,1.4,2.4,21.3,70.4,83.4,28.91,978.9,.01,6.9,.0,.00,246,173,208,246,173,208,.8,1.9,3.9,1.7,4.2,8.6,1.7,4.2,8.6,2.3,5.0,9.4,.00,31.4,25.5,2432398.0,.0199,.0166,26.0,18.52, 06/03/10,20:45,24.4,26.1,27.0,76.0,78.9,80.6,1.6,2.5,21.5,70.8,86.3,28.91,979.0,.00,-1.0,.0,.00,239,182,203,238,182,203,.7,1.5,3.6,1.6,3.3,8.0,1.4,3.3,8.0,2.3,4.4,8.9,.00,30.7,25.8,2433225.0,.0195,.0168,25.9,18.79, 06/03/10,21:00,24.3,25.7,26.7,75.7,78.2,80.0,1.4,2.4,21.7,71.1,88.1,28.91,979.1,.00,-2.0,.0,.00,257,193,196,256,191,196,.7,1.1,3.0,1.6,2.5,6.8,1.5,2.4,6.8,3.2,5.7,14.4,.00,30.5,26.1,2433594.0,.0193,.0170,25.8,19.02, 06/03/10,21:15,23.8,25.7,26.6,74.8,78.3,79.8,1.9,2.8,21.6,70.9,90.0,28.91,979.2,.00,-2.2,.0,.00,251,214,196,247,214,196,.4,.8,2.6,.9,1.7,5.8,.8,1.7,5.8,1.8,3.4,6.9,.00,29.5,25.9,2434801.0,.0188,.0169,25.7,18.89, 06/03/10,21:30,23.8,24.9,26.4,74.8,76.8,79.5,1.1,2.6,22.0,71.6,92.4,28.91,979.2,.00,-1.8,.0,.00,228,146,190,228,123,191,.3,.3,1.8,.7,.7,3.9,.7,.7,3.9,1.6,1.8,4.6,.00,29.5,26.5,2434878.0,.0187,.0173,25.6,19.33, 06/03/10,21:45,23.6,24.5,26.0,74.5,76.0,78.9,.9,2.4,21.9,71.5,93.0,28.92,979.3,.00,-1.8,.0,.00,256,181,161,255,181,160,.6,.5,2.5,1.4,1.2,5.7,1.3,1.2,5.6,2.3,2.3,7.8,.00,29.2,26.4,2435241.0,.0186,.0172,25.5,19.29, 06/03/10,22:00,23.2,24.4,26.1,73.8,75.9,78.9,1.2,2.8,21.8,71.2,94.0,28.92,979.5,.00,-1.9,.0,.00,283,220,166,280,206,167,.3,.4,3.5,.6,1.0,7.8,.6,.9,7.7,2.3,3.2,13.7,.00,28.6,26.2,2436096.0,.0182,.0171,25.4,19.12, 06/03/10,22:15,22.8,24.1,26.1,73.0,75.4,78.9,1.3,3.3,21.8,71.3,97.1,28.92,979.5,.00,-1.8,.0,.00,242,245,174,228,0,174,.3,.0,3.7,.6,.0,8.4,.6,.0,8.4,1.4,.0,9.6,.00,27.8,26.2,2437237.0,.0176,.0171,25.3,19.19, 06/03/10,22:30,22.8,23.7,25.9,73.1,74.6,78.5,.9,3.0,22.3,72.1,99.4,28.93,979.6,.00,-1.4,.0,.00,228,0,167,227,337,167,.5,.1,3.4,1.1,.2,7.6,.9,.2,7.6,1.6,1.1,9.4,.00,27.9,26.9,2437096.0,.0177,.0176,25.2,19.72, 06/03/10,22:45,22.6,23.6,25.6,72.7,74.5,78.0,1.0,2.9,22.2,71.9,100.1,28.93,979.6,.00,-1.8,.0,.00,242,303,174,242,303,174,.5,.0,3.5,1.1,.0,7.9,1.0,.0,7.9,1.6,.9,9.4,.00,27.6,26.8,2437526.0,.0175,.0175,25.1,19.64, 06/03/10,23:00,22.7,23.4,25.0,72.9,74.1,77.0,.7,2.3,22.3,72.2,100.5,28.93,979.8,.00,-1.3,.0,.00,291,323,177,274,340,176,.3,.4,2.6,.6,.8,5.9,.4,.8,5.8,1.8,2.3,15.8,.00,27.7,27.0,2437367.0,.0176,.0176,25.0,19.79, 06/03/10,23:15,22.7,23.3,24.8,72.8,74.0,76.6,.7,2.1,22.3,72.1,100.4,28.93,979.8,.00,-1.1,.0,.00,354,352,199,331,350,199,.3,.9,1.8,.6,1.9,4.0,.6,1.8,4.0,1.8,2.7,5.3,.00,27.6,27.0,2437416.0,.0175,.0176,24.9,19.76, 06/03/10,23:30,22.8,23.0,25.0,73.0,73.4,77.0,.2,2.2,22.4,72.3,100.4,28.93,979.9,.00,-1.0,.0,.00,346,15,193,345,17,193,.4,.6,2.0,.9,1.3,4.4,.9,1.3,4.4,1.4,2.5,6.0,.00,27.8,27.2,2437170.0,.0177,.0177,24.9,19.88, 06/03/10,23:45,22.4,22.9,24.8,72.3,73.2,76.7,.5,2.5,22.0,71.6,100.4,28.94,980.0,.00,-1.8,.0,.00,292,42,183,270,35,183,.3,.2,2.2,.7,.5,4.9,.6,.4,4.9,1.6,1.1,6.0,.00,27.1,26.5,2438120.0,.0172,.0173,24.8,19.44, 06/04/10,00:00,22.0,22.9,24.4,71.6,73.2,75.9,.9,2.4,21.6,71.0,100.5,28.94,980.1,.00,-1.0,.0,.00,265,27,171,262,0,171,.2,.0,1.6,.5,.0,3.7,.5,.0,3.6,1.4,.0,7.6,.00,26.5,26.0,2439033.0,.0168,.0169,24.7,19.05, 06/04/10,00:15,21.8,22.8,24.3,71.2,73.0,75.7,1.0,2.5,21.5,70.6,100.6,28.94,980.1,.00,-1.6,.0,.00,287,9,182,300,324,182,.0,.2,1.7,.0,.4,3.8,.0,.4,3.8,.5,2.1,4.6,.00,26.2,25.7,2439519.0,.0166,.0167,24.6,18.85, 06/04/10,00:30,21.8,22.7,24.2,71.3,72.8,75.6,.9,2.4,21.5,70.7,100.7,28.94,980.0,.00,-2.3,.0,.00,269,10,188,254,10,188,.2,.3,1.6,.5,.7,3.5,.5,.7,3.5,1.4,1.4,3.9,.00,26.2,25.7,2439482.0,.0166,.0167,24.5,18.87, 06/04/10,00:45,21.8,22.5,24.2,71.2,72.5,75.5,.7,2.4,21.4,70.6,100.7,28.94,980.0,.00,-2.3,.0,.00,258,14,178,237,11,178,.0,.3,1.6,.1,.7,3.5,.1,.6,3.5,.9,1.1,4.1,.00,26.1,25.6,2439622.0,.0166,.0167,24.4,18.81, 06/04/10,01:00,21.7,22.3,24.0,71.1,72.2,75.3,.6,2.3,21.4,70.6,100.7,28.94,980.0,.00,-2.0,.0,.00,223,37,163,226,0,163,.4,.0,1.8,1.0,.0,4.1,.9,.0,4.1,1.6,.0,8.0,.00,26.1,25.6,2439655.0,.0166,.0167,24.4,18.80, 06/04/10,01:15,21.6,22.2,23.9,71.0,72.0,75.1,.6,2.3,21.3,70.4,100.8,28.94,979.9,.00,-1.2,.0,.00,258,321,150,275,280,151,.3,.1,2.0,.6,.1,4.4,.5,.1,4.4,1.6,.9,6.2,.00,25.9,25.5,2439872.0,.0165,.0166,24.3,18.71, 06/04/10,01:30,21.4,22.1,23.8,70.5,71.9,74.8,.7,2.4,21.1,70.0,100.8,28.94,979.9,.00,-1.1,.0,.00,226,225,136,227,206,136,.7,.3,2.6,1.6,.7,5.8,1.5,.7,5.7,2.7,2.1,6.4,.00,25.6,25.1,2440455.0,.0162,.0164,24.2,18.46, 06/04/10,01:45,21.2,22.1,23.5,70.2,71.7,74.4,.8,2.3,21.0,69.7,100.8,28.93,979.9,.00,-1.1,.0,.00,329,234,125,41,221,125,.1,.1,1.9,.2,.3,4.1,.2,.2,4.1,1.4,2.1,5.5,.00,25.3,24.9,2440853.0,.0161,.0162,24.2,18.29, 06/04/10,02:00,21.2,22.0,23.4,70.1,71.6,74.1,.8,2.2,20.9,69.6,100.9,28.93,979.8,.00,-1.3,.0,.00,325,17,124,329,7,124,.2,.3,2.3,.4,.7,5.1,.4,.6,5.1,1.8,2.1,8.7,.00,25.2,24.8,2441007.0,.0160,.0161,24.1,18.23, 06/04/10,02:15,21.3,21.9,23.6,70.4,71.4,74.4,.6,2.3,21.1,69.9,101.0,28.93,979.7,.00,-1.3,.0,.00,325,338,135,317,331,135,.4,.7,1.7,1.0,1.6,3.9,.7,1.5,3.8,2.1,2.7,5.0,.00,25.4,25.0,2440655.0,.0161,.0163,24.0,18.40, 06/04/10,02:30,20.9,21.7,23.5,69.7,71.0,74.2,.7,2.5,20.7,69.2,101.0,28.93,979.7,.00,-1.0,.0,.00,222,157,136,222,190,135,.6,.1,2.1,1.3,.3,4.8,1.2,.2,4.8,2.5,.9,6.0,.00,24.9,24.5,2441535.0,.0158,.0159,24.0,18.02, 06/04/10,02:45,21.2,21.7,23.0,70.2,71.0,73.5,.4,1.8,21.0,69.8,101.0,28.93,979.7,.00,-.9,.0,.00,348,354,126,345,355,127,.4,.5,1.3,.9,1.0,3.0,.9,1.0,3.0,2.1,1.8,4.4,.00,25.3,24.9,2440848.0,.0161,.0162,23.9,18.32, 06/04/10,03:00,20.9,21.5,23.2,69.7,70.7,73.8,.6,2.3,20.7,69.2,101.0,28.93,979.7,.00,-1.4,.0,.00,234,45,134,218,32,133,.4,.2,2.0,.9,.5,4.5,.9,.5,4.5,1.8,2.3,7.8,.00,24.8,24.4,2441606.0,.0157,.0159,23.8,18.00, 06/04/10,03:15,21.0,21.4,23.2,69.7,70.5,73.7,.4,2.2,20.7,69.3,101.0,28.93,979.6,.00,-.6,.0,.00,261,287,155,253,251,152,.5,.1,1.8,1.1,.2,4.1,1.0,.2,3.9,1.8,1.1,5.3,.00,24.9,24.5,2441492.0,.0158,.0160,23.8,18.05, 06/04/10,03:30,20.5,21.4,23.2,68.9,70.4,73.7,.8,2.6,20.3,68.5,101.0,28.93,979.6,.00,-.4,.0,.00,205,219,181,208,179,181,.7,.5,2.0,1.5,1.1,4.4,1.5,1.1,4.4,2.7,2.5,5.3,.00,24.2,23.9,2442542.0,.0154,.0155,23.7,17.61, 06/04/10,03:45,20.5,21.3,22.9,69.0,70.3,73.1,.7,2.3,20.3,68.6,101.1,28.93,979.7,.00,-.9,.0,.00,226,177,186,224,174,184,.6,.9,1.6,1.4,2.1,3.6,.9,2.1,3.5,2.3,3.4,5.0,.00,24.2,23.9,2442503.0,.0154,.0155,23.7,17.62, 06/04/10,04:00,20.5,21.1,22.6,69.0,70.0,72.7,.5,2.1,20.3,68.6,101.1,28.93,979.7,.00,-.1,.0,.00,333,278,180,298,318,180,.1,.0,1.2,.2,.0,2.8,.2,.0,2.7,1.4,1.6,6.9,.00,24.2,23.9,2442482.0,.0154,.0156,23.6,17.63, 06/04/10,04:15,20.6,21.0,22.4,69.1,69.8,72.3,.4,1.8,20.4,68.7,101.1,28.93,979.8,.00,-.2,.0,.00,271,332,172,308,35,177,.2,.1,1.2,.5,.1,2.8,.3,.1,2.7,1.4,1.1,4.1,.00,24.3,24.0,2442355.0,.0154,.0156,23.6,17.69, 06/04/10,04:30,20.8,21.1,21.7,69.5,70.0,71.0,.3,.9,20.6,69.1,101.1,28.94,980.0,.00,-.3,.0,.00,349,351,114,332,342,115,.3,.6,.8,.7,1.3,1.7,.5,1.1,1.6,1.8,2.3,3.2,.00,24.7,24.3,2441840.0,.0156,.0158,23.5,17.91, 06/04/10,04:45,20.8,21.2,21.6,69.4,70.2,70.9,.4,.8,20.6,69.0,101.1,28.94,980.0,.00,-.8,.0,.00,339,351,103,357,349,84,.2,.6,.3,.4,1.3,.6,.3,1.2,.6,1.8,2.1,1.6,.00,24.6,24.3,2441903.0,.0156,.0158,23.5,17.89, 06/04/10,05:00,20.8,21.3,21.8,69.5,70.3,71.2,.4,.9,20.6,69.1,101.1,28.94,980.1,.00,-.2,.0,.00,332,330,11,349,330,40,.3,.7,.2,.6,1.5,.5,.3,1.4,.3,3.4,2.3,2.1,.00,24.7,24.3,2441792.0,.0157,.0158,23.4,17.94, 06/04/10,05:15,20.6,21.2,22.0,69.1,70.2,71.6,.6,1.4,20.4,68.7,101.2,28.95,980.3,.00,-.4,.0,.00,360,19,331,344,21,329,.2,.7,.6,.4,1.7,1.4,.4,1.6,1.3,1.4,2.5,1.8,.00,24.3,24.0,2442368.0,.0154,.0156,23.4,17.70, 06/04/10,05:30,20.8,21.1,22.2,69.4,70.0,71.9,.3,1.4,20.6,69.1,101.2,28.95,980.2,.00,-.5,.0,.00,286,21,171,259,23,310,.3,.1,.0,.6,.1,.1,.5,.1,.1,1.8,.9,1.4,.00,24.6,24.3,2441872.0,.0156,.0158,23.3,17.91, 06/04/10,05:45,20.9,21.3,22.1,69.6,70.3,71.8,.4,1.2,20.7,69.2,101.2,28.95,980.3,.00,-.3,.0,.00,302,345,170,299,326,251,.3,.3,.0,.8,.8,.0,.8,.7,.0,1.8,1.8,1.1,.00,24.8,24.4,2441673.0,.0157,.0159,23.3,18.00, 06/04/10,06:00,20.5,21.2,22.2,68.9,70.1,72.0,.7,1.7,20.3,68.6,101.2,28.95,980.4,.00,-.2,.0,.00,8,1,195,243,354,185,.2,.3,.2,.4,.8,.5,.3,.7,.5,1.6,2.3,2.5,.00,24.2,23.9,2442553.0,.0154,.0155,23.2,17.62, 06/04/10,06:15,20.6,21.2,22.2,69.1,70.1,71.9,.5,1.6,20.4,68.7,101.2,28.96,980.6,.00,2.3,.0,.00,244,21,194,239,350,193,.4,.0,.9,.9,.0,1.9,.8,.0,1.9,1.8,.5,3.0,.00,24.3,24.0,2442331.0,.0154,.0156,23.2,17.72, 06/04/10,06:30,20.5,21.1,22.2,68.9,69.9,72.0,.6,1.7,20.3,68.5,101.2,28.96,980.7,.01,9.1,.0,.00,224,199,199,215,186,199,.5,.0,1.1,1.1,.1,2.6,1.1,.1,2.5,2.5,1.6,5.0,.00,24.1,23.8,2442648.0,.0153,.0155,23.1,17.58, 06/04/10,06:45,20.4,21.0,22.2,68.8,69.8,71.9,.5,1.7,20.2,68.4,101.2,28.97,980.9,.03,18.3,.0,.00,214,203,201,214,181,201,.6,.0,1.0,1.4,.0,2.3,1.3,.0,2.3,2.3,.9,3.2,.00,24.1,23.8,2442730.0,.0153,.0155,23.1,17.55, 06/04/10,07:00,20.5,21.0,22.1,68.8,69.8,71.8,.6,1.7,20.3,68.5,101.2,28.97,981.1,.05,32.3,.0,.00,227,173,198,225,169,198,.5,.2,1.1,1.1,.4,2.4,1.1,.4,2.4,1.8,1.6,4.6,.00,24.1,23.8,2442697.0,.0153,.0155,23.1,17.57, 06/04/10,07:15,20.7,21.0,22.1,69.2,69.8,71.8,.3,1.4,20.5,68.8,101.2,28.97,981.2,.08,55.5,.0,.00,259,209,186,244,210,187,.2,.2,1.2,.5,.4,2.7,.5,.3,2.7,1.6,1.4,5.3,.00,24.4,24.1,2442168.0,.0155,.0157,23.0,17.79, 06/04/10,07:30,20.9,21.2,22.1,69.7,70.2,71.9,.3,1.2,20.7,69.3,101.2,28.98,981.3,.14,96.3,.0,.00,281,323,190,297,322,191,.3,.5,.9,.6,1.1,2.1,.3,1.1,2.1,1.4,1.8,4.1,.00,24.9,24.5,2441536.0,.0158,.0159,23.0,18.06, 06/04/10,07:45,21.3,21.5,22.3,70.3,70.7,72.1,.2,1.0,21.0,69.9,101.1,28.98,981.4,.21,145.8,.0,.00,217,331,199,221,323,199,.2,.3,1.5,.4,.8,3.4,.3,.7,3.4,1.4,1.6,5.0,.00,25.4,25.0,2440730.0,.0161,.0163,23.0,18.40, 06/04/10,08:00,21.9,21.7,22.2,71.5,71.1,72.0,-.2,.3,21.3,70.4,99.0,28.98,981.5,.23,163.1,.0,.00,168,86,203,171,90,203,.3,.1,1.2,.7,.1,2.6,.7,.1,2.6,1.6,1.4,5.5,.00,26.4,25.5,2439184.0,.0167,.0166,23.0,18.69, 06/04/10,08:15,22.5,22.4,22.2,72.5,72.3,72.0,-.1,-.2,20.6,69.0,91.2,28.98,981.5,.38,267.8,.0,.00,172,134,182,171,140,180,.5,.4,1.8,1.0,.9,3.9,1.0,.9,3.8,2.5,2.1,6.6,.00,27.3,24.3,2437903.0,.0173,.0158,22.9,17.79, 06/04/10,08:30,23.1,23.1,22.4,73.6,73.6,72.4,.0,-.7,20.1,68.1,85.0,28.99,981.7,.49,344.0,.0,.00,179,161,180,179,160,177,.9,.9,1.6,2.0,2.1,3.6,1.8,2.0,3.3,4.1,4.6,7.1,.00,28.4,23.6,2436343.0,.0180,.0153,22.9,17.22, 06/04/10,08:45,23.3,23.2,22.5,73.9,73.8,72.5,.0,-.8,20.6,69.0,87.1,29.00,982.0,.32,226.3,.0,.00,193,172,192,194,172,192,1.4,1.8,2.8,3.0,3.9,6.3,2.9,3.8,6.3,5.7,7.1,9.2,.00,28.6,24.3,2436050.0,.0181,.0158,22.9,17.77, 06/04/10,09:00,23.4,23.2,22.5,74.1,73.8,72.4,-.2,-1.0,21.1,70.0,89.4,29.00,982.2,.36,253.1,.0,.00,191,171,193,193,170,193,1.2,1.6,2.7,2.7,3.5,5.9,2.5,3.3,5.9,7.8,8.7,14.2,.00,28.9,25.1,2435697.0,.0183,.0163,22.9,18.37, 06/04/10,09:15,23.7,23.5,22.7,74.7,74.4,72.9,-.2,-1.0,20.8,69.5,86.2,29.00,982.3,.50,352.0,.0,.00,191,174,196,192,174,196,1.7,2.2,3.1,3.9,5.0,6.8,3.5,4.7,6.7,8.5,9.8,11.4,.00,29.4,24.7,2434977.0,.0186,.0160,23.0,18.03, 06/04/10,09:30,23.9,23.7,22.9,74.9,74.6,73.2,-.2,-1.0,21.3,70.3,88.0,29.01,982.4,.40,281.7,.0,.00,202,181,204,202,181,204,1.8,2.4,3.3,4.1,5.5,7.4,3.7,5.2,7.2,8.5,9.4,11.2,.00,29.7,25.4,2434639.0,.0188,.0165,23.0,18.54, 06/04/10,09:45,24.3,24.1,23.2,75.7,75.3,73.8,-.2,-1.1,21.4,70.5,86.2,29.01,982.4,.44,310.1,.0,.00,195,179,198,195,180,198,2.0,2.6,3.9,4.4,5.7,8.7,4.1,5.5,8.6,9.6,11.2,12.4,.00,30.4,25.5,2433659.0,.0192,.0166,23.0,18.60, 06/04/10,10:00,24.5,24.3,23.5,76.0,75.8,74.3,-.2,-.9,21.3,70.3,84.6,29.01,982.4,.45,311.4,.0,.00,199,171,195,201,172,196,1.8,2.7,3.4,4.0,5.9,7.7,3.7,5.7,7.6,10.1,16.0,17.9,.00,30.8,25.4,2433173.0,.0195,.0165,23.1,18.46, 06/04/10,10:15,24.9,24.7,23.8,76.8,76.5,74.9,-.2,-1.1,21.3,70.3,82.8,29.01,982.3,.61,427.6,.0,.00,192,168,197,195,170,197,1.5,1.9,2.7,3.2,4.4,6.1,2.9,4.0,6.0,7.3,8.9,10.5,.00,31.5,25.4,2432219.0,.0200,.0165,23.1,18.48, 06/04/10,10:30,25.2,25.0,24.2,77.3,77.1,75.5,-.1,-1.0,21.0,69.8,79.7,29.00,982.2,.59,410.7,.0,.00,195,188,211,194,179,207,1.5,1.9,2.3,3.3,4.2,5.2,2.9,3.9,5.0,7.1,9.2,11.2,.00,32.1,24.9,2431495.0,.0203,.0162,23.2,18.11, 06/04/10,10:45,25.2,25.0,24.3,77.4,77.0,75.7,-.2,-1.0,21.2,70.2,80.6,29.00,982.1,.31,219.5,.0,.00,263,238,247,262,238,247,1.2,1.7,2.3,2.7,3.8,5.1,2.4,3.6,4.9,6.0,7.3,8.7,.00,32.2,25.3,2431340.0,.0204,.0165,23.2,18.37, 06/04/10,11:00,25.2,25.0,24.2,77.4,77.0,75.6,-.2,-1.0,21.6,70.9,82.8,29.00,982.1,.29,200.0,.0,.00,217,256,257,223,263,263,.7,1.0,1.4,1.5,2.2,3.2,.7,1.6,3.1,7.3,6.6,10.3,.00,32.2,25.9,2431401.0,.0204,.0169,23.3,18.84, 06/04/10,11:15,25.4,25.2,24.5,77.7,77.4,76.1,-.2,-.9,21.6,70.9,82.0,29.00,982.0,.41,283.2,.0,.00,283,247,245,216,209,240,1.0,1.3,1.9,2.1,2.9,4.2,.9,1.3,3.5,9.4,8.2,8.7,.00,32.5,26.0,2430969.0,.0206,.0169,23.4,18.84, 06/04/10,11:30,25.8,25.4,25.0,78.4,77.8,77.0,-.3,-.8,21.7,71.0,80.5,29.00,982.1,.36,252.0,.0,.00,86,76,148,80,66,169,1.1,1.1,1.0,2.4,2.4,2.1,2.3,2.2,1.6,5.3,5.0,6.2,.00,33.3,26.1,2430083.0,.0211,.0170,23.4,18.89, 06/04/10,11:45,25.8,25.5,25.0,78.4,77.9,77.0,-.3,-.8,21.8,71.3,81.1,29.00,982.2,.37,255.7,.0,.00,105,91,136,91,81,127,.9,1.0,.9,2.0,2.2,2.0,1.7,2.0,1.9,5.3,5.3,5.0,.00,33.3,26.3,2430041.0,.0211,.0171,23.5,19.04, 06/04/10,12:00,25.8,25.7,25.1,78.4,78.3,77.2,.0,-.7,21.5,70.8,79.7,29.00,982.1,.38,264.4,.0,.00,232,194,204,229,196,207,1.3,1.7,2.3,2.9,3.8,5.1,2.7,3.6,5.0,6.9,8.7,9.2,.00,33.3,25.8,2430093.0,.0211,.0168,23.6,18.71, 06/04/10,12:15,26.3,26.2,25.4,79.3,79.1,77.8,-.1,-.8,21.7,71.0,78.1,29.00,982.0,.49,341.1,.0,.00,190,170,206,190,172,205,1.3,1.6,1.9,3.0,3.6,4.3,2.7,3.3,4.1,6.0,7.1,8.0,.00,34.3,26.0,2428906.0,.0217,.0169,23.6,18.83, 06/04/10,12:30,26.5,26.3,25.5,79.7,79.3,77.9,-.2,-1.0,21.6,70.8,76.7,28.99,981.9,.49,342.4,.0,.00,194,177,193,195,178,194,1.7,2.4,3.2,3.8,5.4,7.2,3.5,5.2,7.1,7.3,8.5,11.0,.00,34.7,25.9,2428394.0,.0220,.0168,23.7,18.72, 06/04/10,12:45,26.5,26.4,25.5,79.7,79.5,77.9,-.1,-1.0,21.4,70.6,76.0,28.99,981.9,.48,336.5,.0,.00,202,182,201,203,183,201,1.8,2.5,3.6,4.0,5.5,8.1,3.7,5.3,8.1,8.2,10.5,11.2,.00,34.7,25.7,2428366.0,.0220,.0167,23.7,18.57, 06/04/10,13:00,26.6,26.5,25.6,79.8,79.7,78.2,-.1,-.9,21.4,70.4,75.2,28.99,981.8,.59,411.6,.0,.00,210,180,194,209,180,194,2.3,2.9,3.5,5.1,6.5,7.7,4.8,6.2,7.6,12.1,15.8,15.1,.00,34.9,25.5,2428161.0,.0221,.0166,23.8,18.46, 06/04/10,13:15,26.8,26.6,25.7,80.3,79.9,78.3,-.2,-1.1,21.2,70.2,73.5,28.99,981.7,.83,581.4,.0,.00,193,169,188,193,171,188,2.4,3.2,4.2,5.4,7.1,9.3,5.1,6.9,9.2,11.4,12.1,12.8,.00,35.4,25.3,2427614.0,.0224,.0165,23.9,18.28, 06/04/10,13:30,27.2,26.9,26.0,80.9,80.5,78.8,-.2,-1.2,20.5,69.0,69.0,28.99,981.6,.81,562.4,.0,.00,200,174,182,201,175,182,2.5,3.6,4.8,5.6,8.1,10.7,5.1,7.8,10.4,11.2,15.1,14.7,.00,36.1,24.3,2426746.0,.0229,.0158,23.9,17.54, 06/04/10,13:45,26.8,26.7,25.9,80.2,80.0,78.7,-.1,-.9,20.6,69.1,70.9,28.98,981.6,.37,254.6,.0,.00,192,173,195,194,173,195,2.3,3.1,4.4,5.1,7.0,9.9,4.6,6.7,9.7,11.9,13.3,15.1,.00,35.3,24.4,2427659.0,.0224,.0159,24.0,17.64, 06/04/10,14:00,26.7,26.6,25.8,80.1,79.9,78.4,-.1,-.9,21.0,69.7,72.8,28.98,981.5,.46,322.3,.0,.00,194,168,194,195,169,194,1.7,2.3,4.0,3.9,5.1,9.0,3.5,4.9,8.9,9.4,12.6,13.7,.00,35.2,24.9,2427848.0,.0223,.0162,24.1,18.01, 06/04/10,14:15,26.7,26.5,25.7,80.1,79.7,78.3,-.2,-1.0,21.1,70.1,73.6,28.98,981.3,.48,336.2,.0,.00,180,167,196,179,166,196,2.5,3.5,5.0,5.5,7.8,11.2,5.0,7.5,11.1,10.5,14.0,16.5,.00,35.2,25.2,2427847.0,.0223,.0164,24.2,18.22, 06/04/10,14:30,26.6,26.4,25.6,79.8,79.6,78.1,-.1,-1.0,21.1,70.0,74.1,28.97,981.1,.47,329.6,.0,.00,197,175,201,195,175,201,2.2,3.2,4.7,4.9,7.1,10.6,4.6,6.8,10.5,11.4,12.1,14.4,.00,34.9,25.2,2428194.0,.0221,.0164,24.2,18.20, 06/04/10,14:45,26.5,26.4,25.6,79.7,79.5,78.1,-.1,-.9,20.9,69.6,73.4,28.96,980.9,.43,298.6,.0,.00,203,179,204,205,179,204,1.9,2.6,4.4,4.3,5.8,9.8,3.9,5.4,9.6,9.2,11.4,14.4,.00,34.7,24.9,2428353.0,.0220,.0162,24.3,17.97, 06/04/10,15:00,26.5,26.4,25.6,79.6,79.5,78.1,-.1,-.9,20.9,69.7,73.8,28.96,980.7,.42,289.6,.0,.00,200,175,201,201,176,201,1.5,1.8,3.2,3.4,4.1,7.1,3.1,3.8,7.0,12.6,8.5,12.8,.00,34.6,24.9,2428458.0,.0220,.0162,24.3,18.01, 06/04/10,15:15,26.6,26.5,25.7,79.9,79.7,78.2,-.2,-1.0,21.2,70.2,74.2,28.95,980.5,.47,330.8,.0,.00,187,176,202,183,174,201,1.4,1.7,2.6,3.2,3.9,5.7,2.9,3.5,5.6,7.6,8.5,11.2,.00,35.0,25.3,2428027.0,.0222,.0165,24.4,18.29, 06/04/10,15:30,26.7,26.6,25.8,80.1,79.9,78.4,-.1,-1.0,21.3,70.3,74.2,28.95,980.5,.48,336.6,.0,.00,188,173,201,190,172,202,1.5,1.9,2.9,3.4,4.4,6.5,3.1,4.1,6.4,7.1,8.2,10.8,.00,35.2,25.4,2427806.0,.0223,.0166,24.4,18.38, 06/04/10,15:45,27.0,26.8,25.9,80.6,80.2,78.6,-.2,-1.1,21.1,69.9,72.2,28.95,980.5,.74,514.9,.0,.00,199,180,205,198,179,205,2.2,3.6,4.8,4.9,8.0,10.7,4.5,7.7,10.6,11.2,14.0,14.0,.00,35.7,25.1,2427219.0,.0227,.0164,24.5,18.14, 06/04/10,16:00,27.2,26.9,26.1,80.9,80.5,79.0,-.2,-1.1,20.9,69.6,70.5,28.95,980.5,.72,502.6,.0,.00,189,169,197,190,170,197,2.2,3.0,3.9,5.0,6.7,8.7,4.6,6.5,8.6,9.6,16.0,17.2,.00,36.1,24.8,2426765.0,.0229,.0161,24.5,17.90, 06/04/10,16:15,27.3,27.1,26.2,81.2,80.8,79.2,-.2,-1.1,20.8,69.5,69.7,28.95,980.5,.63,439.3,.0,.00,201,185,210,204,185,211,1.9,2.7,4.0,4.3,6.0,9.1,3.8,5.5,8.9,9.2,11.0,12.8,.00,36.4,24.8,2426404.0,.0231,.0161,24.6,17.85, 06/04/10,16:30,27.3,27.2,26.3,81.2,80.9,79.3,-.2,-1.1,20.2,68.3,66.8,28.96,980.7,.68,473.7,.0,.00,218,196,216,215,194,216,2.0,2.7,3.8,4.5,6.0,8.6,4.1,5.7,8.5,8.9,11.0,11.4,.00,36.5,23.8,2426378.0,.0231,.0155,24.6,17.14, 06/04/10,16:45,27.3,27.2,26.3,81.1,80.9,79.4,-.1,-1.0,20.2,68.4,67.1,28.96,980.6,.55,384.8,.0,.00,209,194,214,205,192,213,2.0,2.5,3.2,4.4,5.6,7.2,4.0,5.3,7.1,10.5,10.1,11.7,.00,36.4,23.8,2426450.0,.0231,.0155,24.7,17.17, 06/04/10,17:00,27.2,27.1,26.4,80.9,80.8,79.4,-.1,-.8,20.5,68.8,68.6,28.95,980.4,.41,288.7,.0,.00,203,197,208,201,193,208,1.3,1.4,2.1,2.9,3.2,4.8,2.7,2.9,4.7,9.2,11.4,11.4,.00,36.1,24.2,2426738.0,.0229,.0157,24.7,17.45, 06/04/10,17:15,27.1,27.0,26.2,80.8,80.6,79.2,-.1,-.9,20.7,69.2,69.8,28.95,980.4,.42,290.4,.0,.00,191,178,207,191,178,207,1.7,2.4,2.8,3.8,5.3,6.2,3.6,5.2,6.2,7.1,7.8,10.1,.00,36.0,24.5,2426883.0,.0228,.0159,24.8,17.67, 06/04/10,17:30,26.9,26.8,26.1,80.3,80.2,79.0,-.1,-.8,21.2,70.2,73.5,28.95,980.4,.24,164.5,.0,.00,206,184,208,205,184,207,1.4,2.0,3.4,3.1,4.5,7.5,2.9,4.3,7.3,7.1,8.7,11.2,.00,35.5,25.4,2427506.0,.0225,.0165,24.9,18.33, 06/04/10,17:45,26.4,26.3,25.7,79.5,79.3,78.3,-.1,-.6,21.7,71.1,77.8,28.95,980.4,.25,174.8,.0,.00,259,222,226,255,220,225,.7,1.1,2.0,1.5,2.4,4.5,1.4,2.3,4.4,3.4,4.1,7.1,.00,34.4,26.1,2428677.0,.0219,.0170,24.9,18.87, 06/04/10,18:00,26.3,26.3,25.8,79.4,79.4,78.5,.0,-.5,21.8,71.2,78.3,28.95,980.4,.27,187.1,.0,.00,263,208,216,261,212,216,.5,.7,1.8,1.1,1.5,4.0,1.0,1.4,4.0,2.7,5.3,9.2,.00,34.4,26.2,2428765.0,.0218,.0171,24.9,18.95, 06/04/10,18:15,26.8,26.7,26.1,80.2,80.0,79.0,-.1,-.7,21.2,70.2,73.8,28.95,980.3,.63,436.6,.0,.00,239,206,214,219,198,211,.9,1.3,1.8,2.0,2.9,4.0,1.8,2.6,3.8,5.7,7.3,8.2,.00,35.2,25.3,2427754.0,.0224,.0165,24.9,18.30, 06/04/10,18:30,27.6,27.4,26.6,81.6,81.4,79.9,-.1,-.9,20.4,68.7,66.9,28.95,980.3,.62,434.8,.0,.00,185,172,199,185,171,199,1.5,2.0,3.0,3.5,4.6,6.6,3.2,4.3,6.5,9.4,10.1,11.4,.00,37.0,24.1,2425842.0,.0234,.0157,24.9,17.37, 06/04/10,18:45,27.6,27.6,26.7,81.7,81.6,80.0,-.1,-1.0,19.9,67.8,64.6,28.95,980.4,.57,396.9,.0,.00,200,175,193,198,176,193,2.0,2.7,3.5,4.5,6.1,7.7,4.2,5.9,7.6,8.5,10.3,11.4,.00,37.1,23.4,2425661.0,.0235,.0152,25.0,16.86, 06/04/10,19:00,27.2,27.1,26.4,80.9,80.8,79.4,-.1,-.8,20.3,68.6,68.2,28.96,980.7,.26,183.3,.0,.00,195,176,195,193,176,195,2.0,2.8,3.8,4.4,6.3,8.5,4.0,6.0,8.4,10.5,13.1,11.4,.00,36.2,24.0,2426717.0,.0229,.0156,25.0,17.34, 06/04/10,19:15,26.8,26.8,26.1,80.2,80.2,79.0,.0,-.6,20.9,69.6,72.2,28.97,980.9,.22,155.5,.0,.00,208,182,199,208,182,199,1.3,2.2,3.4,3.0,4.8,7.6,2.8,4.7,7.6,8.0,8.9,11.4,.00,35.2,24.8,2427757.0,.0223,.0161,25.0,17.91, 06/04/10,19:30,26.7,26.6,26.0,80.0,80.0,78.9,.0,-.6,21.1,70.0,73.7,28.97,981.1,.13,93.8,.0,.00,186,167,184,189,168,185,.9,1.3,2.2,2.1,2.9,4.9,1.9,2.8,4.8,4.4,5.7,7.3,.00,35.1,25.2,2427906.0,.0223,.0164,25.0,18.21, 06/04/10,19:45,26.1,26.3,25.9,78.9,79.3,78.7,.2,-.2,21.5,70.8,78.3,28.97,981.1,.07,48.3,.0,.00,228,178,177,231,176,176,.5,.8,2.5,1.1,1.9,5.6,.9,1.8,5.5,2.1,3.9,7.6,.00,33.9,25.8,2429355.0,.0215,.0168,25.0,18.69, 06/04/10,20:00,25.8,26.1,25.9,78.4,79.0,78.6,.3,.1,21.6,70.9,80.1,28.97,981.1,.07,46.4,.0,.00,215,179,172,202,177,171,.5,1.3,3.2,1.2,2.9,7.2,.9,2.7,7.1,5.5,6.6,11.7,.00,33.3,25.9,2430094.0,.0211,.0169,25.0,18.80, 06/04/10,20:15,25.5,25.8,25.7,77.9,78.4,78.2,.3,.2,22.2,72.0,84.4,28.97,981.1,.03,22.2,.0,.00,206,172,180,205,172,181,.7,1.6,3.7,1.5,3.7,8.2,1.3,3.6,8.1,3.7,7.1,11.9,.00,32.7,26.9,2430736.0,.0207,.0175,25.0,19.48, 06/04/10,20:30,25.2,25.5,25.4,77.4,77.8,77.7,.2,.2,22.2,71.9,85.6,28.97,981.2,.01,6.6,.0,.00,209,171,187,208,171,187,.8,1.8,3.9,1.7,4.1,8.7,1.6,4.0,8.7,3.4,6.4,11.9,.00,32.2,26.8,2431384.0,.0204,.0175,25.0,19.46, 06/04/10,20:45,24.7,25.1,25.2,76.5,77.2,77.3,.4,.4,21.9,71.4,86.7,28.98,981.3,.00,.3,.0,.00,228,189,196,228,188,196,.9,1.9,4.1,2.1,4.3,9.1,2.1,4.2,9.1,3.0,5.7,11.0,.00,31.3,26.4,2432510.0,.0198,.0172,25.0,19.19, 06/04/10,21:00,24.2,24.9,25.1,75.6,76.9,77.1,.7,.8,21.9,71.4,89.2,28.98,981.5,.00,-1.6,.0,.00,235,200,204,234,200,204,.9,1.9,4.0,2.0,4.3,8.9,1.9,4.2,8.9,4.4,6.0,17.4,.00,30.4,26.4,2433711.0,.0192,.0172,24.9,19.20, 06/04/10,21:15,23.7,24.6,24.8,74.7,76.3,76.7,.9,1.1,22.1,71.8,93.3,28.98,981.6,.00,-2.0,.0,.00,189,187,208,188,186,207,.6,1.7,4.4,1.3,3.8,9.8,1.3,3.8,9.8,2.3,6.2,12.1,.00,29.4,26.7,2435000.0,.0186,.0174,24.9,19.46, 06/04/10,21:30,23.8,24.4,24.4,74.9,75.9,75.9,.5,.6,22.3,72.2,93.8,28.98,981.5,.00,-1.9,.0,.00,204,180,217,199,178,217,.7,1.3,3.2,1.5,2.9,7.1,1.5,2.8,7.0,2.7,4.6,9.4,.00,29.6,27.0,2434698.0,.0188,.0176,24.8,19.71, 06/04/10,21:45,23.5,24.1,24.2,74.2,75.4,75.5,.7,.7,22.1,71.8,94.8,28.98,981.4,.00,-1.8,.0,.00,226,175,197,230,175,198,.8,1.4,2.5,1.7,3.1,5.7,1.6,3.0,5.7,3.2,4.6,8.2,.00,29.0,26.7,2435560.0,.0184,.0174,24.7,19.52, 06/04/10,22:00,23.2,23.9,24.0,73.7,75.0,75.2,.7,.8,22.2,71.9,97.0,28.98,981.4,.00,-1.9,.0,.00,210,148,187,210,148,188,.8,1.8,3.5,1.8,4.0,7.8,1.8,3.9,7.8,3.2,6.9,11.0,.00,28.4,26.8,2436284.0,.0180,.0175,24.7,19.61, 06/04/10,22:15,23.1,23.7,23.8,73.6,74.7,74.9,.6,.7,22.3,72.1,97.8,28.98,981.4,.00,-1.3,.0,.00,217,154,170,216,151,170,1.1,1.9,4.3,2.5,4.3,9.7,2.4,4.2,9.5,4.1,7.1,12.6,.00,28.3,26.9,2436449.0,.0180,.0176,24.6,19.70, 06/04/10,22:30,23.4,23.5,23.4,74.1,74.4,74.2,.1,.0,22.2,71.9,95.5,28.98,981.4,.00,-1.1,.0,.00,271,214,173,271,215,171,1.0,1.1,2.9,2.3,2.5,6.5,2.2,2.3,6.2,3.7,4.1,12.6,.00,28.9,26.8,2435717.0,.0183,.0175,24.5,19.59, 06/04/10,22:45,23.1,23.5,23.4,73.7,74.3,74.1,.3,.2,21.9,71.4,95.3,28.99,981.6,.00,-1.2,.0,.00,267,232,208,268,231,207,1.1,2.2,3.6,2.4,5.0,8.1,2.1,4.8,8.0,4.4,9.4,11.4,.00,28.4,26.4,2436314.0,.0180,.0172,24.5,19.28, 06/04/10,23:00,22.5,23.2,23.2,72.5,73.7,73.8,.7,.8,21.6,71.0,97.5,28.99,981.7,.00,-1.5,.0,.00,207,202,204,205,203,204,.8,1.6,3.9,1.8,3.6,8.7,1.4,3.5,8.6,3.2,9.4,19.7,.00,27.3,25.9,2437858.0,.0173,.0169,24.4,19.01, 06/04/10,23:15,22.4,22.9,22.9,72.4,73.2,73.2,.5,.5,21.9,71.4,99.6,28.99,981.8,.00,-1.5,.0,.00,193,190,209,193,190,209,.9,1.5,3.6,2.0,3.4,8.0,2.0,3.4,7.9,3.2,5.0,11.4,.00,27.2,26.4,2438028.0,.0172,.0172,24.3,19.32, 06/04/10,23:30,22.2,22.6,22.7,71.9,72.8,72.8,.5,.5,21.8,71.2,100.4,28.99,981.8,.00,-1.1,.0,.00,191,162,200,194,161,200,1.0,1.8,4.0,2.2,4.0,8.9,2.0,3.9,8.9,3.7,5.0,10.3,.00,26.8,26.2,2438634.0,.0170,.0170,24.2,19.20, 06/04/10,23:45,22.2,22.4,22.6,71.9,72.4,72.7,.3,.4,21.8,71.2,100.5,28.99,981.7,.00,-1.0,.0,.00,211,180,195,213,180,195,1.2,2.3,4.3,2.7,5.1,9.6,2.6,5.1,9.6,4.8,6.4,10.8,.00,26.8,26.2,2438629.0,.0170,.0171,24.2,19.21, 06/05/10,00:00,21.9,22.3,22.4,71.4,72.2,72.4,.4,.5,21.5,70.8,100.5,28.99,981.8,.00,-1.2,.0,.00,202,170,190,201,170,190,1.0,2.5,4.5,2.2,5.7,10.0,2.1,5.6,9.9,4.8,10.3,21.8,.00,26.3,25.8,2439309.0,.0167,.0168,24.1,18.91, 06/05/10,00:15,22.0,22.1,22.1,71.5,71.8,71.8,.2,.2,21.6,70.8,100.2,28.99,981.9,.00,-.5,.0,.00,212,175,192,212,175,192,1.3,2.6,4.5,2.9,5.7,10.0,2.8,5.6,10.0,4.8,7.8,13.1,.00,26.4,25.8,2439153.0,.0167,.0168,24.0,18.94, 06/05/10,00:30,21.9,22.0,21.9,71.4,71.5,71.4,.1,.0,21.2,70.2,98.8,29.00,982.1,.00,-2.1,.0,.00,211,184,203,211,182,202,1.0,2.0,4.3,2.1,4.6,9.6,2.1,4.5,9.5,5.0,7.1,12.1,.00,26.3,25.3,2439360.0,.0166,.0165,24.0,18.58, 06/05/10,00:45,21.6,21.7,21.7,70.8,71.1,71.1,.2,.2,21.1,70.0,99.8,29.00,982.1,.00,-1.4,.0,.00,224,195,206,229,194,206,.4,1.1,3.8,1.0,2.5,8.5,.9,2.4,8.4,2.1,4.1,10.8,.00,25.8,25.1,2440076.0,.0163,.0163,23.9,18.44, 06/05/10,01:00,21.4,21.6,21.6,70.5,70.8,70.9,.2,.3,21.0,69.8,100.4,29.00,982.1,.00,-1.7,.0,.00,257,200,213,243,203,212,.2,.7,3.0,.4,1.6,6.8,.4,1.6,6.8,1.8,4.8,14.2,.00,25.5,24.9,2440548.0,.0161,.0162,23.9,18.35, 06/05/10,01:15,20.8,21.4,21.5,69.4,70.5,70.7,.6,.7,20.4,68.8,100.5,29.00,982.0,.00,-1.5,.0,.00,126,120,205,214,122,205,.3,.6,2.2,.6,1.4,4.9,.5,1.3,4.9,2.1,2.7,6.4,.00,24.6,24.1,2441982.0,.0156,.0156,23.8,17.75, 06/05/10,01:30,20.8,21.2,21.4,69.5,70.2,70.5,.4,.6,20.5,68.9,100.6,29.00,982.0,.00,-1.2,.0,.00,246,168,201,243,168,201,.8,1.1,2.3,1.7,2.5,5.2,1.7,2.5,5.2,3.0,3.4,7.6,.00,24.6,24.2,2441865.0,.0156,.0157,23.7,17.82, 06/05/10,01:45,20.3,21.0,21.3,68.6,69.8,70.3,.7,.9,20.0,68.1,100.6,29.00,982.0,.00,-1.3,.0,.00,240,182,199,241,182,198,.8,1.5,2.5,1.8,3.2,5.5,1.8,3.2,5.5,2.5,3.9,6.9,.00,23.9,23.5,2442971.0,.0152,.0153,23.7,17.35, 06/05/10,02:00,20.2,20.9,21.2,68.3,69.6,70.2,.7,1.0,19.9,67.8,100.7,28.99,981.8,.00,-.9,.0,.00,244,192,193,248,193,193,.6,1.3,2.6,1.3,2.9,5.9,1.1,2.8,5.9,3.4,6.4,11.9,.00,23.7,23.3,2443355.0,.0150,.0151,23.6,17.20, 06/05/10,02:15,20.1,20.8,21.0,68.2,69.4,69.8,.7,.9,19.8,67.7,100.7,28.99,981.8,.00,-.8,.0,.00,275,203,184,284,201,184,.7,1.0,2.3,1.7,2.2,5.1,1.5,2.1,5.1,2.3,3.0,6.4,.00,23.6,23.2,2443550.0,.0149,.0150,23.5,17.13, 06/05/10,02:30,19.8,20.8,20.8,67.7,69.5,69.4,1.0,1.0,19.6,67.3,100.8,28.99,981.7,.00,-1.1,.0,.00,1,215,198,312,233,198,.2,.6,1.4,.5,1.4,3.0,.3,.9,3.0,1.8,2.5,3.7,.00,23.2,22.8,2444165.0,.0147,.0148,23.5,16.89, 06/05/10,02:45,19.9,20.4,20.6,67.8,68.7,69.1,.5,.8,19.6,67.3,100.8,28.98,981.5,.00,-.5,.0,.00,229,155,190,241,137,190,.7,.4,1.4,1.6,.8,3.1,1.4,.5,3.1,3.0,1.6,3.9,.00,23.3,22.9,2444082.0,.0147,.0149,23.4,16.93, 06/05/10,03:00,19.7,20.3,20.5,67.4,68.5,69.0,.6,.9,19.4,67.0,100.9,28.99,981.6,.00,-.6,.0,.00,280,228,205,274,237,207,.4,.2,1.4,.9,.4,3.1,.8,.4,3.0,3.0,1.4,4.6,.00,23.0,22.6,2444584.0,.0145,.0147,23.3,16.73, 06/05/10,03:15,19.5,20.3,20.6,67.1,68.5,69.1,.8,1.1,19.3,66.7,100.9,28.98,981.4,.00,-.9,.0,.00,276,167,218,244,82,218,.1,.1,1.9,.2,.3,4.3,.1,.1,4.3,1.1,1.1,5.3,.00,22.7,22.4,2445003.0,.0144,.0145,23.3,16.57, 06/05/10,03:30,19.5,20.0,20.6,67.1,68.0,69.1,.5,1.1,19.3,66.7,100.9,28.98,981.3,.00,-.7,.0,.00,241,95,213,236,148,213,.5,.1,1.9,1.2,.3,4.2,1.1,.3,4.2,1.8,1.1,4.8,.00,22.7,22.4,2445018.0,.0144,.0145,23.2,16.56, 06/05/10,03:45,19.2,19.9,20.5,66.6,67.9,68.9,.7,1.2,19.0,66.2,100.9,28.97,981.1,.00,-.8,.0,.00,213,145,191,213,141,190,.7,.9,2.5,1.6,2.0,5.5,1.6,2.0,5.4,2.5,3.2,6.2,.00,22.3,22.0,2445627.0,.0142,.0143,23.1,16.33, 06/05/10,04:00,19.5,20.1,20.4,67.1,68.1,68.7,.6,.9,19.3,66.7,101.0,28.97,981.0,.00,-.2,.0,.00,252,165,187,252,165,186,1.0,.8,2.2,2.3,1.9,4.8,2.1,1.6,4.8,4.1,5.0,12.1,.00,22.7,22.4,2444946.0,.0144,.0146,23.1,16.60, 06/05/10,04:15,19.0,19.8,20.3,66.1,67.6,68.5,.8,1.3,18.8,65.8,101.0,28.97,981.0,.00,-.9,.0,.00,197,169,180,200,169,180,.7,1.2,2.6,1.5,2.8,5.8,1.4,2.7,5.8,3.4,3.9,6.4,.00,22.0,21.7,2446237.0,.0139,.0141,23.0,16.09, 06/05/10,04:30,19.1,19.6,20.3,66.5,67.3,68.5,.5,1.1,18.9,66.1,101.0,28.97,981.1,.00,-.3,.0,.00,251,199,184,243,197,184,.8,1.2,2.7,1.7,2.7,6.0,1.7,2.6,6.0,4.1,3.9,6.6,.00,22.2,21.9,2445815.0,.0141,.0142,23.0,16.26, 06/05/10,04:45,18.8,19.5,20.1,65.8,67.0,68.2,.7,1.3,18.6,65.4,101.0,28.98,981.3,.00,-.8,.0,.00,201,184,200,199,184,200,.4,.5,2.4,.9,1.2,5.4,.9,1.2,5.4,1.8,2.1,6.0,.00,21.7,21.4,2446708.0,.0138,.0139,22.9,15.91, 06/05/10,05:00,18.8,19.5,20.2,65.9,67.1,68.3,.7,1.3,18.6,65.5,101.0,28.98,981.4,.00,-.5,.0,.00,194,174,210,191,152,210,.9,.7,2.2,2.0,1.6,4.8,1.8,1.5,4.7,3.2,3.2,9.8,.00,21.8,21.5,2446585.0,.0138,.0139,22.9,15.96, 06/05/10,05:15,19.0,19.5,20.1,66.2,67.1,68.3,.5,1.2,18.8,65.8,101.0,28.98,981.4,.00,-.3,.0,.00,232,163,198,236,162,198,1.0,1.5,2.2,2.1,3.4,5.0,1.9,3.3,5.0,3.2,4.4,6.0,.00,22.0,21.7,2446218.0,.0139,.0141,22.8,16.11, 06/05/10,05:30,19.0,19.5,19.9,66.2,67.0,67.8,.4,.9,18.8,65.9,101.0,28.98,981.5,.00,-.5,.0,.00,228,159,177,230,158,178,.8,1.1,2.0,1.9,2.4,4.4,1.8,2.3,4.4,3.0,4.4,5.5,.00,22.0,21.8,2446136.0,.0140,.0141,22.8,16.14, 06/05/10,05:45,18.8,19.3,19.9,65.8,66.8,67.9,.6,1.2,18.6,65.4,101.0,28.98,981.5,.00,-.6,.0,.00,225,172,173,219,172,173,.4,1.2,2.0,.9,2.6,4.5,.9,2.6,4.4,2.3,4.1,7.8,.00,21.7,21.4,2446734.0,.0137,.0139,22.7,15.91, 06/05/10,06:00,18.9,19.2,20.0,66.1,66.6,68.0,.3,1.0,18.7,65.7,101.1,28.98,981.3,.00,.6,.0,.00,239,183,154,243,186,154,.9,.9,2.4,1.9,2.0,5.3,1.8,1.7,5.3,3.2,4.8,11.0,.00,21.9,21.7,2446319.0,.0139,.0140,22.7,16.07, 06/05/10,06:15,18.7,19.3,19.9,65.7,66.7,67.8,.6,1.2,18.5,65.4,101.1,28.98,981.4,.00,2.8,.0,.00,213,202,155,216,203,155,.4,1.0,2.2,.9,2.3,4.8,.8,2.3,4.8,1.6,3.2,5.7,.00,21.6,21.4,2446843.0,.0137,.0139,22.6,15.87, 06/05/10,06:30,18.4,19.2,19.9,65.1,66.6,67.8,.8,1.5,18.2,64.8,101.1,28.98,981.6,.02,12.6,.0,.00,217,191,145,219,192,146,.5,1.0,1.8,1.0,2.2,4.0,.9,2.1,3.9,2.1,3.2,5.3,.00,21.2,20.9,2447636.0,.0134,.0136,22.6,15.57, 06/05/10,06:45,18.7,19.3,19.8,65.6,66.8,67.7,.7,1.2,18.5,65.2,101.1,28.99,981.8,.05,36.3,.0,.00,293,234,135,310,234,134,.6,.4,1.5,1.4,1.0,3.4,.8,.9,3.3,3.0,1.6,4.6,.00,21.5,21.3,2446988.0,.0137,.0138,22.5,15.82, 06/05/10,07:00,19.0,19.6,19.9,66.2,67.3,67.7,.6,.9,18.8,65.8,101.1,29.00,982.1,.06,44.7,.0,.00,290,260,182,298,262,179,.0,.4,1.0,.1,.8,2.3,.1,.8,2.2,.9,1.6,6.0,.00,22.0,21.7,2446216.0,.0139,.0141,22.5,16.12, 06/05/10,07:15,19.0,19.8,19.8,66.3,67.6,67.6,.7,.7,18.9,66.0,101.1,29.00,982.2,.10,69.6,.0,.00,167,285,226,167,20,228,.1,.0,.8,.1,.1,1.9,.1,.0,1.8,.7,1.1,3.2,.00,22.1,21.8,2446054.0,.0140,.0141,22.4,16.19, 06/05/10,07:30,19.4,19.9,19.8,66.9,67.7,67.7,.5,.4,19.2,66.6,101.2,29.00,982.2,.18,124.7,.0,.00,219,140,205,220,175,203,.4,.3,1.3,1.0,.6,2.8,.9,.5,2.8,1.8,2.3,4.8,.00,22.6,22.3,2445257.0,.0143,.0144,22.4,16.51, 06/05/10,07:45,20.1,20.1,19.9,68.1,68.2,67.7,.0,-.2,19.8,67.7,101.1,29.01,982.4,.20,139.3,.0,.00,180,184,188,177,184,188,.7,1.0,2.2,1.5,2.2,4.9,1.5,2.1,4.8,3.7,3.2,6.0,.00,23.5,23.2,2443649.0,.0149,.0151,22.4,17.16, 06/05/10,08:00,20.3,20.2,19.9,68.6,68.3,67.9,-.2,-.4,20.1,68.1,100.7,29.01,982.5,.22,152.6,.0,.00,168,164,199,167,164,198,.9,1.2,2.5,2.0,2.7,5.6,1.8,2.6,5.6,4.4,4.4,10.8,.00,23.9,23.5,2442958.0,.0152,.0153,22.3,17.38, 06/05/10,08:15,20.6,20.4,20.0,69.1,68.7,68.1,-.2,-.6,20.3,68.5,100.5,29.02,982.6,.23,157.6,.0,.00,174,166,184,173,164,184,1.2,1.5,2.9,2.6,3.3,6.4,2.3,3.2,6.4,4.4,5.5,7.3,.00,24.3,23.9,2442375.0,.0154,.0155,22.3,17.59, 06/05/10,08:30,20.8,20.8,20.2,69.5,69.4,68.4,-.1,-.6,20.1,68.2,98.1,29.02,982.6,.39,274.3,.0,.00,212,184,181,212,183,181,1.3,1.7,2.9,2.9,3.8,6.5,2.8,3.7,6.5,5.5,6.2,9.4,.00,24.7,23.6,2441783.0,.0156,.0153,22.3,17.42, 06/05/10,08:45,21.3,21.2,20.6,70.4,70.2,69.1,-.1,-.7,20.0,68.0,94.5,29.02,982.6,.39,269.5,.0,.00,202,178,196,201,177,197,1.6,2.2,3.6,3.7,4.9,7.9,3.5,4.8,7.8,6.9,8.7,11.4,.00,25.4,23.5,2440641.0,.0161,.0152,22.3,17.26, 06/05/10,09:00,21.9,21.7,21.0,71.4,71.1,69.8,-.2,-.8,20.5,68.9,94.3,29.02,982.8,.35,244.1,.0,.00,183,168,201,182,169,201,1.9,2.1,3.6,4.1,4.8,8.1,4.0,4.6,7.9,7.3,8.7,18.5,.00,26.3,24.2,2439332.0,.0166,.0157,22.4,17.77, 06/05/10,09:15,22.5,22.4,21.6,72.6,72.2,70.8,-.2,-1.0,21.0,69.9,93.7,29.03,983.0,.34,233.7,.0,.00,180,163,201,179,165,201,1.4,1.8,3.2,3.1,4.1,7.3,2.8,3.8,7.1,6.0,9.4,11.4,.00,27.4,25.0,2437778.0,.0173,.0162,22.4,18.32, 06/05/10,09:30,23.3,23.0,22.2,73.9,73.5,71.9,-.2,-1.1,21.1,69.9,89.8,29.03,983.0,.63,440.5,.0,.00,167,166,196,168,165,196,1.9,2.7,3.9,4.4,6.0,8.7,4.1,5.7,8.6,9.4,11.4,15.1,.00,28.7,25.1,2435993.0,.0181,.0163,22.4,18.32, 06/05/10,09:45,24.1,23.8,22.8,75.4,74.8,73.0,-.3,-1.4,20.7,69.2,83.3,29.02,982.9,.94,656.1,.0,.00,186,168,191,186,167,191,2.9,4.0,5.1,6.5,8.9,11.4,6.0,8.7,11.3,12.4,16.0,17.4,.00,30.1,24.5,2433999.0,.0191,.0159,22.5,17.83, 06/05/10,10:00,24.5,24.2,23.2,76.2,75.5,73.7,-.4,-1.4,20.5,68.9,80.4,29.02,982.9,.96,669.7,.0,.00,173,159,193,172,159,193,2.8,3.9,4.7,6.3,8.7,10.6,5.8,8.4,10.4,25.9,24.0,15.3,.00,30.9,24.2,2432989.0,.0196,.0157,22.5,17.64, 06/05/10,10:15,24.9,24.6,23.6,76.8,76.3,74.4,-.2,-1.3,20.5,68.9,78.8,29.03,983.0,1.03,721.6,.0,.00,186,171,196,187,171,196,2.6,3.5,4.6,5.9,7.8,10.4,5.3,7.4,10.3,11.7,14.0,16.0,.00,31.5,24.2,2432223.0,.0199,.0157,22.6,17.61, 06/05/10,10:30,25.3,25.0,23.9,77.5,76.9,75.0,-.3,-1.4,20.7,69.3,78.0,29.03,983.0,.96,668.3,.0,.00,186,169,197,187,168,196,2.5,3.3,4.6,5.6,7.5,10.2,5.0,7.0,10.1,14.9,15.3,16.3,.00,32.3,24.6,2431236.0,.0204,.0159,22.7,17.84, 06/05/10,10:45,25.8,25.6,24.6,78.4,78.1,76.3,-.2,-1.2,20.7,69.3,75.9,29.03,983.1,.98,682.5,.0,.00,204,186,207,201,185,207,2.4,2.8,3.5,5.4,6.3,7.8,4.3,5.4,7.5,12.6,13.7,13.5,.00,33.3,24.6,2430093.0,.0210,.0160,22.8,17.83, 06/05/10,11:00,25.7,25.5,24.6,78.3,77.9,76.3,-.2,-1.1,20.6,69.0,75.3,29.03,983.1,.64,444.5,.0,.00,218,201,214,216,202,213,2.4,3.2,3.6,5.3,7.1,7.9,4.8,6.6,7.7,10.1,11.9,12.8,.00,33.2,24.4,2430170.0,.0210,.0158,23.0,17.65, 06/05/10,11:15,25.9,25.6,24.7,78.6,78.1,76.5,-.3,-1.2,20.7,69.3,75.1,29.03,983.2,1.17,815.2,.0,.00,198,178,207,196,178,206,2.9,3.8,4.3,6.5,8.4,9.6,6.0,8.2,9.5,11.9,14.2,14.9,.00,33.5,24.5,2429754.0,.0212,.0159,23.1,17.78, 06/05/10,11:30,26.6,26.3,25.3,79.8,79.4,77.5,-.2,-1.3,20.6,69.1,71.8,29.03,983.2,1.26,880.9,.0,.00,187,167,193,186,167,193,3.0,3.6,4.4,6.7,8.2,9.8,6.0,7.6,9.5,12.8,15.3,16.3,.00,34.9,24.4,2428165.0,.0221,.0158,23.2,17.65, 06/05/10,11:45,27.2,26.8,25.7,81.0,80.3,78.2,-.4,-1.5,20.9,69.5,70.3,29.03,983.3,1.28,891.9,.0,.00,163,149,184,161,150,184,3.3,4.2,5.7,7.4,9.5,12.7,7.0,9.1,12.6,14.9,16.0,17.2,.00,36.2,24.8,2426677.0,.0229,.0161,23.3,17.88, 06/05/10,12:00,27.5,27.2,26.1,81.5,80.9,79.0,-.3,-1.4,20.8,69.4,68.7,29.03,983.2,1.34,936.4,.0,.00,175,159,192,174,158,192,3.3,4.0,5.1,7.3,9.0,11.4,6.9,8.6,11.3,20.2,22.0,19.9,.00,36.8,24.7,2426004.0,.0233,.0160,23.5,17.77, 06/05/10,12:15,27.7,27.4,26.3,81.9,81.4,79.4,-.3,-1.4,20.3,68.6,66.0,29.03,983.2,1.34,934.9,.0,.00,195,174,203,196,174,203,3.0,3.9,5.2,6.7,8.6,11.7,6.3,8.3,11.5,13.1,17.6,16.5,.00,37.3,24.0,2425428.0,.0236,.0156,23.6,17.30, 06/05/10,12:30,28.2,27.8,26.8,82.8,82.1,80.2,-.4,-1.4,20.6,69.1,65.2,29.03,983.0,1.41,982.8,.0,.00,173,153,188,169,153,187,2.8,3.8,5.0,6.2,8.6,11.3,5.8,8.2,11.0,13.7,15.8,17.9,.00,38.4,24.4,2424293.0,.0243,.0158,23.8,17.55, 06/05/10,12:45,28.3,28.0,26.9,82.9,82.4,80.4,-.3,-1.4,20.4,68.7,64.2,29.02,982.8,1.29,900.7,.0,.00,184,167,193,183,166,192,3.2,4.2,5.0,7.3,9.3,11.3,6.3,8.6,11.1,13.1,16.7,15.3,.00,38.6,24.2,2424083.0,.0244,.0157,23.9,17.35, 06/05/10,13:00,28.5,28.2,27.2,83.2,82.7,80.9,-.3,-1.3,20.4,68.6,63.3,29.01,982.6,1.44,1002.4,.0,.00,184,170,198,181,166,197,3.3,4.0,5.1,7.4,8.9,11.3,6.3,8.1,11.0,16.5,19.7,16.9,.00,39.0,24.1,2423696.0,.0247,.0156,24.1,17.29, 06/05/10,13:15,28.6,28.4,27.2,83.5,83.0,81.0,-.2,-1.3,20.3,68.6,62.9,29.01,982.4,1.33,930.3,.0,.00,192,168,194,191,168,194,2.4,3.3,4.0,5.4,7.4,9.0,4.7,6.9,8.8,12.1,15.3,16.3,.00,39.2,24.1,2423405.0,.0248,.0156,24.3,17.28, 06/05/10,13:30,28.8,28.6,27.6,83.8,83.6,81.7,-.1,-1.2,20.5,68.8,62.6,29.00,982.3,1.41,984.7,.0,.00,201,177,201,202,180,201,2.9,3.7,4.4,6.4,8.2,9.9,5.9,7.7,9.6,14.0,15.1,17.4,.00,39.7,24.2,2422951.0,.0251,.0157,24.4,17.39, 06/05/10,13:45,29.3,29.0,28.0,84.7,84.3,82.3,-.2,-1.3,20.7,69.2,61.7,29.00,982.1,1.28,891.4,.0,.00,188,166,197,189,166,197,2.7,3.5,4.5,6.0,7.9,10.0,5.1,7.0,9.5,15.8,18.5,18.1,.00,40.8,24.6,2421770.0,.0259,.0160,24.6,17.60, 06/05/10,14:00,29.5,29.3,28.2,85.1,84.7,82.7,-.2,-1.3,20.5,68.8,60.2,29.00,982.0,1.40,974.0,.0,.00,187,170,199,190,172,201,2.3,3.0,3.8,5.1,6.7,8.4,4.0,5.6,8.1,12.8,12.6,15.8,.00,41.3,24.3,2421268.0,.0262,.0158,24.8,17.36, 06/05/10,14:15,29.8,29.5,28.5,85.6,85.1,83.2,-.3,-1.3,20.3,68.5,58.5,29.00,981.9,1.35,943.5,.0,.00,188,175,206,191,177,204,1.9,2.1,3.0,4.3,4.7,6.7,4.0,4.4,6.4,10.8,12.4,14.2,.00,42.1,24.0,2420539.0,.0267,.0156,25.0,17.18, 06/05/10,14:30,29.9,29.6,28.6,85.9,85.2,83.4,-.4,-1.4,20.1,68.2,57.4,28.99,981.9,1.39,970.6,.0,.00,209,200,214,204,200,214,2.2,3.2,3.5,4.9,7.1,7.9,4.1,6.0,7.5,14.4,14.7,14.9,.00,42.4,23.8,2420199.0,.0269,.0154,25.2,16.99, 06/05/10,14:45,29.9,29.7,28.7,85.9,85.4,83.6,-.3,-1.2,19.6,67.3,55.6,28.99,981.9,1.36,948.0,.0,.00,210,189,208,205,182,202,2.6,3.0,3.6,5.7,6.7,8.0,5.2,6.1,7.4,15.6,16.3,17.6,.00,42.4,23.0,2420231.0,.0268,.0149,25.4,16.46, 06/05/10,15:00,30.3,29.9,29.0,86.5,85.8,84.3,-.4,-1.2,20.0,68.0,55.8,28.99,981.8,1.35,944.6,.0,.00,174,155,184,169,153,182,2.1,2.7,3.0,4.8,6.1,6.6,4.1,5.5,6.2,18.5,18.3,19.0,.00,43.3,23.6,2419395.0,.0274,.0153,25.6,16.82, 06/05/10,15:15,30.2,30.0,29.0,86.4,85.9,84.2,-.3,-1.3,19.4,66.8,53.8,28.99,981.7,1.31,914.2,.0,.00,213,194,199,215,196,199,2.8,3.4,3.9,6.2,7.6,8.6,5.6,6.9,8.2,12.6,12.8,13.5,.00,43.2,22.7,2419487.0,.0273,.0147,25.8,16.19, 06/05/10,15:30,30.1,29.9,29.0,86.1,85.9,84.3,-.1,-1.0,19.3,66.7,54.0,28.99,981.6,.66,456.7,.0,.00,198,174,167,198,176,168,2.9,3.6,4.3,6.5,8.0,9.7,5.6,7.2,9.1,13.3,14.0,20.6,.00,42.8,22.5,2419881.0,.0271,.0146,26.0,16.11, 06/05/10,15:45,27.2,27.1,26.5,81.0,80.8,79.6,-.2,-.8,18.7,65.7,61.3,28.99,981.9,.22,151.3,.0,.00,208,181,164,208,182,164,4.1,5.9,8.5,9.1,13.2,18.9,8.3,12.4,18.6,21.8,23.1,29.3,.00,36.3,21.8,2426584.0,.0230,.0141,26.2,15.69, 06/05/10,16:00,25.6,25.4,24.7,78.1,77.8,76.5,-.2,-.9,18.9,66.0,68.3,28.99,981.8,.15,105.4,.0,.00,205,180,176,205,179,175,2.8,4.3,5.9,6.2,9.5,13.3,5.9,9.2,13.0,16.7,19.5,28.2,.00,32.9,22.0,2430493.0,.0209,.0142,26.3,15.92, 06/05/10,16:15,24.8,24.7,24.0,76.7,76.4,75.2,-.2,-.9,19.3,66.8,73.2,28.98,981.5,.22,152.6,.0,.00,204,184,197,204,184,197,2.4,3.0,4.4,5.4,6.7,9.9,5.2,6.4,9.8,10.3,11.2,14.4,.00,31.5,22.5,2432280.0,.0199,.0146,26.4,16.37, 06/05/10,16:30,25.3,25.2,24.5,77.6,77.3,76.0,-.2,-.9,19.6,67.2,72.3,28.98,981.3,.47,325.0,.0,.00,199,182,215,197,184,216,1.4,1.6,3.3,3.1,3.6,7.4,2.8,3.4,7.2,6.6,8.7,11.9,.00,32.4,22.9,2431134.0,.0205,.0149,26.4,16.61, 06/05/10,16:45,26.2,25.9,25.2,79.2,78.7,77.3,-.3,-1.0,19.9,67.8,70.0,28.97,981.1,.54,377.0,.0,.00,173,151,192,171,154,193,1.3,1.3,1.7,2.9,2.9,3.7,2.5,2.6,3.6,5.7,6.4,7.6,.00,34.1,23.3,2429058.0,.0216,.0151,26.3,16.87, 06/05/10,17:00,26.7,26.4,25.6,80.0,79.4,78.1,-.3,-1.1,19.9,67.7,68.2,28.97,981.1,.82,572.6,.0,.00,152,140,184,153,141,186,1.4,1.5,1.7,3.2,3.4,3.8,3.0,3.2,3.7,7.1,9.8,7.6,.00,35.1,23.3,2427971.0,.0222,.0151,26.3,16.85, 06/05/10,17:15,27.3,27.0,26.2,81.1,80.6,79.2,-.3,-1.1,19.4,66.9,63.9,28.97,981.1,.83,577.7,.0,.00,148,144,192,156,146,190,1.3,1.3,2.2,3.0,2.8,4.9,2.6,2.5,4.7,7.1,7.6,10.8,.00,36.3,22.7,2426528.0,.0230,.0147,26.3,16.36, 06/05/10,17:30,27.3,27.2,26.3,81.2,80.9,79.3,-.1,-1.0,19.7,67.5,64.9,28.97,981.1,.48,335.7,.0,.00,193,174,189,195,176,190,1.9,2.7,3.5,4.3,6.1,7.8,4.1,5.9,7.7,8.9,11.0,11.9,.00,36.4,23.1,2426403.0,.0231,.0150,26.2,16.66, 06/05/10,17:45,27.2,27.1,26.3,81.0,80.9,79.4,-.1,-.9,19.8,67.7,65.9,28.97,980.9,.51,355.4,.0,.00,213,187,201,213,186,200,1.6,2.1,2.3,3.6,4.6,5.2,3.3,4.4,5.0,7.6,7.8,8.0,.00,36.2,23.3,2426671.0,.0230,.0151,26.2,16.79, 06/05/10,18:00,26.9,26.9,26.1,80.5,80.4,79.0,-.1,-.8,20.0,68.0,67.8,28.96,980.9,.29,201.8,.0,.00,230,206,217,229,205,217,1.7,2.2,2.5,3.9,4.9,5.6,3.6,4.7,5.6,7.3,8.0,13.1,.00,35.6,23.5,2427353.0,.0226,.0153,26.2,17.00, 06/05/10,18:15,26.8,26.7,25.9,80.2,80.0,78.6,-.1,-.9,20.6,69.0,70.9,28.96,980.7,.21,143.0,.0,.00,211,192,210,211,191,210,1.0,1.6,2.4,2.2,3.6,5.5,2.0,3.5,5.4,5.0,6.2,7.1,.00,35.3,24.4,2427740.0,.0224,.0158,26.2,17.60, 06/05/10,18:30,26.5,26.4,25.8,79.8,79.5,78.4,-.2,-.8,20.9,69.5,73.0,28.95,980.5,.25,171.1,.0,.00,234,213,222,240,219,223,.5,.9,1.8,1.2,2.0,4.0,1.0,1.9,4.0,3.0,4.6,5.5,.00,34.8,24.8,2428243.0,.0221,.0161,26.2,17.91, 06/05/10,18:45,26.7,26.6,25.8,80.1,79.8,78.5,-.1,-.9,20.9,69.7,72.6,28.95,980.3,.18,126.5,.0,.00,186,178,206,185,178,207,.7,.7,1.0,1.6,1.7,2.3,1.6,1.6,2.3,3.0,3.2,3.2,.00,35.2,24.9,2427841.0,.0223,.0162,26.1,17.98, 06/05/10,19:00,26.1,26.2,25.6,79.0,79.1,78.1,.0,-.5,21.3,70.3,76.7,28.94,980.2,.17,118.0,.0,.00,270,235,232,273,237,231,.4,.8,.7,1.0,1.8,1.6,.8,1.7,1.5,3.9,4.4,4.4,.00,34.0,25.4,2429211.0,.0216,.0165,26.1,18.39, 06/05/10,19:15,26.0,25.9,25.6,78.8,78.7,78.0,-.1,-.4,21.9,71.4,80.2,28.94,980.1,.14,99.0,.0,.00,289,278,253,290,279,262,.5,1.0,.6,1.1,2.3,1.3,1.1,2.3,1.3,2.5,3.2,2.3,.00,33.8,26.3,2429480.0,.0214,.0172,26.1,19.08, 06/05/10,19:30,26.1,26.0,25.8,79.0,78.7,78.5,-.1,-.3,22.5,72.5,83.1,28.94,980.1,.10,72.2,.0,.00,234,205,183,193,213,180,.4,.6,.4,.9,1.3,.9,.6,.7,.9,2.5,3.2,2.5,.00,33.9,27.4,2429298.0,.0215,.0179,26.0,19.83, 06/05/10,19:45,26.1,26.1,25.8,78.9,79.0,78.5,.1,-.2,22.5,72.4,83.1,28.94,980.2,.09,62.1,.0,.00,178,156,153,177,155,150,.7,1.1,1.1,1.6,2.4,2.4,1.5,2.4,2.2,2.7,3.4,3.4,.00,33.8,27.3,2429403.0,.0215,.0178,26.0,19.78, 06/05/10,20:00,25.7,26.0,25.9,78.3,78.8,78.6,.3,.2,22.3,72.2,84.1,28.94,980.2,.07,46.3,.0,.00,232,159,122,229,158,122,.4,.7,1.4,.8,1.5,3.1,.7,1.4,3.0,3.2,4.8,4.8,.00,33.1,27.1,2430221.0,.0210,.0177,25.9,19.64, 06/05/10,20:15,25.2,25.8,25.8,77.4,78.5,78.5,.6,.6,22.6,72.6,87.6,28.95,980.2,.04,30.3,.0,.00,262,199,136,264,200,135,.7,.6,1.2,1.6,1.4,2.8,1.6,1.4,2.7,2.5,2.5,4.1,.00,32.2,27.5,2431323.0,.0205,.0179,25.9,19.93, 06/05/10,20:30,24.7,25.8,25.7,76.4,78.4,78.2,1.1,1.0,22.7,72.9,91.8,28.95,980.2,.02,12.6,.0,.00,246,198,133,246,199,133,.6,.6,1.3,1.2,1.4,2.8,1.2,1.4,2.8,1.8,2.1,4.1,.00,31.1,27.8,2432718.0,.0198,.0181,25.8,20.19, 06/05/10,20:45,24.2,25.3,25.3,75.5,77.6,77.5,1.1,1.1,22.8,73.0,94.6,28.94,980.2,.00,1.0,.0,.00,297,264,113,303,236,117,.2,.2,.6,.4,.4,1.3,.4,.4,1.2,1.4,1.6,2.7,.00,30.3,27.8,2433843.0,.0192,.0182,25.8,20.27, 06/05/10,21:00,23.8,25.2,25.2,74.8,77.4,77.4,1.4,1.4,22.5,72.4,94.9,28.94,980.1,.00,-1.8,.0,.00,280,330,81,280,325,81,.6,.3,.5,1.4,.7,1.2,1.2,.7,1.1,2.5,2.3,2.1,.00,29.5,27.3,2434791.0,.0187,.0178,25.7,19.89, 06/05/10,21:15,23.3,24.9,25.2,74.0,76.9,77.4,1.6,1.9,22.3,72.2,96.9,28.94,980.1,.00,-1.7,.0,.00,271,277,122,270,297,124,.6,.2,.2,1.4,.5,.5,1.0,.3,.5,2.3,2.5,2.1,.00,28.7,27.0,2435918.0,.0182,.0176,25.6,19.76, 06/05/10,21:30,23.1,24.4,25.1,73.6,75.9,77.2,1.3,2.0,22.5,72.4,98.8,28.94,980.1,.00,-1.9,.0,.00,232,170,174,227,186,174,.6,.4,.4,1.3,.8,.9,1.1,.5,.6,3.0,2.1,6.6,.00,28.4,27.3,2436354.0,.0180,.0178,25.6,19.95, 06/05/10,21:45,23.3,24.2,25.2,74.0,75.5,77.3,.9,1.9,22.7,72.9,99.4,28.95,980.2,.00,-1.7,.0,.00,254,314,152,253,269,148,.5,.1,1.1,1.1,.2,2.4,1.0,.1,2.3,2.5,1.1,6.6,.00,28.7,27.7,2435914.0,.0182,.0181,25.5,20.26, 06/05/10,22:00,23.1,24.1,25.2,73.5,75.4,77.3,1.0,2.1,22.7,72.8,100.3,28.95,980.4,.00,-1.6,.0,.00,278,322,159,281,302,159,.5,.1,1.6,1.0,.2,3.6,.9,.2,3.6,2.3,1.4,7.3,.00,28.3,27.6,2436497.0,.0179,.0180,25.4,20.17, 06/05/10,22:15,22.6,23.7,25.2,72.6,74.6,77.3,1.1,2.6,22.2,71.9,100.5,28.95,980.5,.00,-1.6,.0,.00,227,138,164,232,163,164,.6,.4,2.2,1.4,.8,5.0,1.3,.6,5.0,2.7,2.3,7.8,.00,27.4,26.8,2437692.0,.0174,.0175,25.3,19.65, 06/05/10,22:30,22.4,23.4,24.9,72.3,74.1,76.9,1.0,2.6,22.0,71.7,100.6,28.95,980.6,.00,-1.5,.0,.00,210,176,168,216,175,168,.8,1.1,2.3,1.7,2.4,5.3,1.6,2.4,5.2,3.4,3.9,6.6,.00,27.1,26.6,2438129.0,.0172,.0173,25.2,19.47, 06/05/10,22:45,22.3,23.3,25.1,72.2,73.9,77.1,.9,2.7,22.0,71.6,100.8,28.96,980.6,.00,-1.4,.0,.00,212,174,180,213,174,180,1.1,1.9,3.9,2.5,4.3,8.8,2.5,4.3,8.7,3.9,5.0,10.8,.00,27.1,26.5,2438245.0,.0172,.0173,25.1,19.44, 06/05/10,23:00,22.2,23.1,25.1,71.9,73.6,77.2,.9,2.9,21.9,71.4,100.8,28.96,980.6,.00,-1.3,.0,.00,199,184,190,203,185,191,.8,1.5,4.9,1.9,3.4,10.8,1.8,3.4,10.8,6.4,8.9,20.6,.00,26.8,26.3,2438601.0,.0170,.0171,25.0,19.29, 06/05/10,23:15,22.0,23.1,25.1,71.6,73.6,77.2,1.1,3.1,21.7,71.1,100.9,28.95,980.5,.00,-1.4,.0,.00,186,186,194,186,186,194,1.3,1.7,5.5,2.8,3.8,12.2,2.8,3.7,12.2,4.1,5.0,14.0,.00,26.5,26.0,2439008.0,.0168,.0170,24.9,19.11, 06/05/10,23:30,21.9,23.4,24.9,71.3,74.1,76.8,1.5,3.0,21.6,70.8,100.9,28.95,980.3,.00,-1.2,.0,.00,191,190,189,193,189,189,1.0,2.0,5.3,2.2,4.5,11.9,2.2,4.5,11.9,4.4,6.0,14.4,.00,26.3,25.8,2439375.0,.0167,.0168,24.9,18.96, 06/05/10,23:45,21.7,23.5,24.6,71.0,74.3,76.4,1.8,3.0,21.4,70.5,100.9,28.95,980.3,.00,-1.8,.0,.00,186,198,197,185,199,197,.7,1.8,5.7,1.6,4.0,12.7,1.5,4.0,12.6,2.5,6.6,15.1,.00,26.0,25.6,2439776.0,.0165,.0166,24.8,18.78, 06/06/10,00:00,22.1,23.4,24.3,71.8,74.1,75.8,1.3,2.2,21.8,71.3,100.9,28.94,980.1,.00,-1.1,.0,.00,185,186,199,185,186,199,1.2,1.9,5.5,2.6,4.3,12.3,2.6,4.3,12.3,5.0,7.1,23.8,.00,26.7,26.2,2438758.0,.0169,.0171,24.7,19.24, 06/06/10,00:15,22.3,23.5,24.4,72.2,74.2,75.9,1.1,2.1,22.0,71.7,100.9,28.93,979.8,.00,-1.4,.0,.00,202,180,190,202,180,190,1.0,2.2,5.3,2.1,4.9,11.9,2.1,4.9,11.8,3.9,5.7,13.7,.00,27.1,26.6,2438236.0,.0172,.0173,24.6,19.47, 06/06/10,00:30,22.1,23.4,24.5,71.9,74.2,76.1,1.3,2.3,21.8,71.3,100.7,28.93,979.7,.00,-1.3,.0,.00,194,181,190,193,181,190,.6,1.7,5.2,1.3,3.8,11.6,1.2,3.8,11.6,2.5,5.0,13.5,.00,26.8,26.2,2438681.0,.0170,.0171,24.6,19.24, 06/06/10,00:45,22.1,23.4,24.3,71.9,74.2,75.7,1.3,2.2,21.8,71.2,100.7,28.93,979.6,.00,-.8,.0,.00,211,192,194,209,192,194,.3,1.5,4.9,.8,3.4,11.0,.7,3.4,11.0,2.1,6.2,13.5,.00,26.7,26.2,2438703.0,.0170,.0171,24.5,19.22, 06/06/10,01:00,21.8,23.1,24.1,71.2,73.7,75.3,1.4,2.3,21.5,70.6,100.7,28.92,979.5,.00,-1.0,.0,.00,181,172,196,165,175,196,.0,.7,4.4,.0,1.6,9.9,.0,1.5,9.8,.5,4.1,19.7,.00,26.2,25.6,2439550.0,.0166,.0167,24.4,18.84, 06/06/10,01:15,21.8,22.9,23.9,71.3,73.3,75.0,1.1,2.1,21.5,70.7,100.8,28.92,979.3,.00,-.9,.0,.00,239,149,186,258,148,186,.2,1.0,4.0,.5,2.3,8.9,.5,2.2,8.8,2.1,3.2,11.0,.00,26.2,25.7,2439437.0,.0167,.0168,24.3,18.90, 06/06/10,01:30,21.9,23.0,23.8,71.4,73.4,74.9,1.2,2.0,21.6,70.8,100.8,28.92,979.3,.00,-.7,.0,.00,201,161,175,236,162,175,.4,1.4,4.6,.8,3.2,10.3,.7,3.0,10.3,2.7,4.8,19.2,.00,26.3,25.8,2439355.0,.0167,.0168,24.3,18.94, 06/06/10,01:45,22.9,23.4,23.9,73.3,74.2,75.1,.5,1.0,22.5,72.6,100.4,28.92,979.3,.00,-1.2,.0,.00,220,174,180,218,174,180,1.3,2.8,6.5,3.0,6.2,14.5,2.8,6.1,14.4,5.7,11.7,20.2,.00,28.1,27.4,2436825.0,.0178,.0179,24.2,20.03, 06/06/10,02:00,23.2,23.5,23.9,73.7,74.4,75.0,.3,.7,22.2,71.9,96.7,28.92,979.3,.00,-1.1,.0,.00,210,179,184,212,178,184,1.5,3.2,6.2,3.3,7.2,13.9,3.2,7.1,13.9,6.6,15.1,33.7,.00,28.5,26.8,2436214.0,.0181,.0175,24.1,19.58, 06/06/10,02:15,23.0,23.4,23.7,73.4,74.1,74.7,.4,.7,21.7,71.0,94.7,28.92,979.3,.00,-1.2,.0,.00,192,167,182,192,167,182,1.3,2.9,5.9,2.8,6.5,13.3,2.6,6.4,13.2,6.4,10.5,17.4,.00,28.2,26.0,2436621.0,.0179,.0170,24.1,19.01, 06/06/10,02:30,23.0,23.3,23.6,73.5,74.0,74.4,.3,.5,21.7,71.1,94.9,28.91,979.1,.00,-1.1,.0,.00,209,177,185,208,177,185,1.2,2.8,5.7,2.7,6.2,12.7,2.6,6.1,12.6,6.0,10.5,17.4,.00,28.2,26.1,2436566.0,.0179,.0170,24.0,19.07, 06/06/10,02:45,23.1,23.3,23.3,73.7,74.0,74.0,.2,.2,21.8,71.2,94.5,28.92,979.3,.00,-1.5,.0,.00,215,189,198,213,189,198,1.4,2.6,5.2,3.1,5.9,11.7,3.0,5.8,11.6,6.0,8.7,16.5,.00,28.4,26.1,2436321.0,.0180,.0171,24.0,19.12, 06/06/10,03:00,23.0,23.2,23.1,73.4,73.7,73.6,.2,.1,21.6,70.8,94.2,28.93,979.6,.00,-1.7,.0,.00,209,188,199,210,189,199,1.6,3.0,5.9,3.6,6.6,13.2,3.4,6.5,13.1,6.9,15.3,25.6,.00,28.2,25.9,2436640.0,.0179,.0169,23.9,18.91, 06/06/10,03:15,22.9,23.1,23.0,73.3,73.6,73.4,.2,.1,21.5,70.6,93.9,28.93,979.6,.00,-1.6,.0,.00,192,177,195,194,176,195,1.7,3.3,6.2,3.8,7.3,13.8,3.5,7.1,13.7,7.3,11.4,18.8,.00,28.1,25.7,2436807.0,.0178,.0167,23.9,18.78, 06/06/10,03:30,22.7,22.8,22.9,72.8,73.1,73.3,.2,.3,21.3,70.3,94.4,28.93,979.6,.00,-1.7,.0,.00,194,169,187,195,169,187,1.5,3.5,6.6,3.3,7.9,14.8,3.1,7.7,14.8,8.5,12.4,19.5,.00,27.6,25.4,2437482.0,.0175,.0165,23.8,18.58, 06/06/10,03:45,22.8,22.9,22.8,73.1,73.2,73.1,.1,.0,21.0,69.9,92.0,28.92,979.4,.00,-1.2,.0,.00,181,158,180,180,158,180,1.7,3.2,6.9,3.7,7.2,15.5,3.4,7.0,15.4,10.3,14.7,24.5,.00,27.9,25.0,2437053.0,.0177,.0163,23.8,18.29, 06/06/10,04:00,22.9,22.9,22.6,73.2,73.2,72.7,.0,-.3,20.6,69.1,89.3,28.92,979.4,.00,-1.8,.0,.00,179,161,180,178,161,180,2.2,3.4,6.1,4.9,7.6,13.6,4.5,7.4,13.5,10.5,13.7,27.7,.00,28.0,24.4,2436932.0,.0178,.0159,23.8,17.83, 06/06/10,04:15,22.8,22.8,22.5,73.1,73.0,72.4,.0,-.3,20.3,68.5,88.0,28.92,979.4,.00,-.8,.0,.00,179,159,178,179,158,178,1.5,2.6,4.8,3.3,5.7,10.7,3.1,5.5,10.6,9.2,13.5,17.2,.00,27.8,23.9,2437119.0,.0177,.0156,23.7,17.50, 06/06/10,04:30,22.7,22.7,22.4,72.9,72.9,72.2,.0,-.4,20.2,68.4,87.8,28.92,979.5,.00,-1.7,.0,.00,199,172,183,195,171,183,1.3,2.3,4.6,2.9,5.2,10.3,2.6,4.9,10.3,6.4,9.8,13.7,.00,27.7,23.7,2437288.0,.0176,.0155,23.7,17.38, 06/06/10,04:45,22.5,22.5,22.2,72.6,72.5,71.9,.0,-.4,20.1,68.2,88.5,28.92,979.4,.00,-.8,.0,.00,191,163,177,188,163,177,1.3,2.4,4.5,3.0,5.3,10.0,2.7,5.0,10.0,6.6,10.8,14.2,.00,27.4,23.6,2437783.0,.0174,.0154,23.7,17.32, 06/06/10,05:00,22.1,22.2,22.0,71.9,71.9,71.5,.0,-.2,20.1,68.2,90.5,28.92,979.5,.00,-2.0,.0,.00,204,170,181,202,169,181,1.2,2.4,4.7,2.7,5.4,10.4,2.5,5.3,10.4,6.0,8.2,24.5,.00,26.7,23.6,2438698.0,.0170,.0154,23.6,17.33, 06/06/10,05:15,21.8,21.9,21.8,71.3,71.4,71.2,.1,.0,20.2,68.3,92.6,28.93,979.8,.00,-2.1,.0,.00,218,189,187,217,189,187,1.2,2.2,4.3,2.7,5.0,9.5,2.6,4.9,9.5,4.4,8.0,13.3,.00,26.2,23.7,2439451.0,.0166,.0154,23.6,17.41, 06/06/10,05:30,21.4,21.6,21.6,70.5,71.0,70.9,.2,.2,20.1,68.2,94.6,28.94,979.9,.00,-1.5,.0,.00,191,175,184,192,175,184,1.2,3.0,5.5,2.8,6.6,12.3,2.7,6.6,12.3,7.3,10.5,15.3,.00,25.6,23.6,2440450.0,.0162,.0153,23.6,17.35, 06/06/10,05:45,21.2,21.4,21.5,70.2,70.5,70.6,.1,.2,20.2,68.3,95.9,28.93,979.8,.00,-1.4,.0,.00,191,170,177,189,170,177,1.3,3.0,6.1,2.8,6.8,13.6,2.6,6.7,13.6,7.8,11.0,16.9,.00,25.3,23.7,2440818.0,.0161,.0154,23.5,17.43, 06/06/10,06:00,21.2,21.3,21.3,70.2,70.3,70.3,.1,.1,20.3,68.6,97.0,28.94,979.9,.00,-1.3,.0,.00,203,177,176,203,176,176,1.2,2.4,4.9,2.6,5.3,11.0,2.5,5.2,11.0,8.9,14.7,23.8,.00,25.3,23.9,2440903.0,.0160,.0155,23.5,17.58, 06/06/10,06:15,21.1,21.2,21.2,70.0,70.1,70.1,.1,.1,20.3,68.5,97.6,28.94,980.2,.00,1.9,.0,.00,196,177,181,196,177,181,1.1,2.6,5.4,2.5,5.7,12.2,2.3,5.6,12.1,7.1,10.8,18.3,.00,25.1,23.9,2441188.0,.0159,.0155,23.5,17.58, 06/06/10,06:30,21.0,21.1,21.1,69.8,70.0,70.0,.1,.1,20.2,68.4,97.6,28.95,980.4,.02,12.2,.0,.00,197,175,167,197,176,168,1.1,2.5,5.4,2.5,5.6,12.2,2.4,5.6,12.1,4.6,7.8,15.6,.00,24.9,23.7,2441418.0,.0158,.0154,23.4,17.49, 06/06/10,06:45,21.0,21.1,21.0,69.8,70.0,69.9,.1,.0,20.1,68.2,97.0,28.95,980.3,.04,26.6,.0,.00,193,164,156,193,164,156,1.1,2.6,4.8,2.5,5.8,10.8,2.4,5.8,10.7,5.0,8.2,13.3,.00,24.9,23.6,2441392.0,.0158,.0154,23.4,17.40, 06/06/10,07:00,21.1,21.1,20.9,70.0,70.1,69.6,.0,-.2,20.1,68.2,96.2,28.95,980.3,.06,40.5,.0,.00,190,161,156,188,161,156,1.1,2.4,4.8,2.4,5.3,10.7,2.2,5.2,10.7,6.6,11.7,20.6,.00,25.1,23.6,2441139.0,.0159,.0153,23.3,17.36, 06/06/10,07:15,21.2,21.2,20.9,70.2,70.1,69.5,-.1,-.4,20.0,68.1,95.2,28.95,980.3,.09,60.0,.0,.00,200,171,160,199,171,160,1.4,2.5,4.9,3.2,5.7,10.9,3.0,5.6,10.9,6.6,9.4,13.7,.00,25.3,23.5,2440846.0,.0161,.0153,23.3,17.29, 06/06/10,07:30,21.5,21.4,21.0,70.6,70.5,69.8,-.1,-.5,20.0,68.0,93.7,28.95,980.3,.13,88.7,.0,.00,196,173,162,196,172,162,1.4,2.8,5.1,3.1,6.3,11.5,3.0,6.2,11.4,8.2,10.3,16.9,.00,25.7,23.5,2440308.0,.0163,.0153,23.3,17.26, 06/06/10,07:45,21.8,21.6,21.1,71.2,70.9,70.0,-.1,-.6,20.0,68.0,92.0,28.95,980.4,.12,80.8,.0,.00,188,169,159,189,169,159,1.7,3.1,5.5,3.9,6.9,12.2,3.6,6.7,12.1,8.7,13.7,17.6,.00,26.1,23.5,2439604.0,.0166,.0152,23.3,17.23, 06/06/10,08:00,22.0,21.9,21.2,71.6,71.3,70.2,-.2,-.8,19.8,67.7,89.5,28.95,980.3,.23,158.1,.0,.00,185,162,150,184,162,150,1.9,2.8,5.2,4.3,6.2,11.5,4.0,6.0,11.4,11.9,17.4,20.6,.00,26.5,23.2,2439004.0,.0168,.0151,23.3,17.01, 06/06/10,08:15,22.1,21.9,21.3,71.8,71.5,70.3,-.1,-.8,19.7,67.5,88.5,28.95,980.4,.09,62.1,.0,.00,200,172,159,200,172,158,2.1,3.1,5.2,4.7,6.9,11.6,4.5,6.6,11.5,9.8,12.1,16.5,.00,26.7,23.0,2438822.0,.0169,.0150,23.2,16.89, 06/06/10,08:30,22.1,21.9,21.3,71.7,71.4,70.4,-.2,-.7,19.9,67.8,89.7,28.95,980.5,.13,87.6,.0,.00,183,165,158,184,164,158,1.5,2.5,4.4,3.3,5.5,9.8,3.0,5.4,9.7,8.5,11.0,14.9,.00,26.6,23.3,2438884.0,.0169,.0151,23.2,17.10, 06/06/10,08:45,22.4,22.2,21.5,72.3,71.9,70.6,-.2,-.9,19.9,67.7,87.9,28.95,980.5,.25,173.2,.0,.00,189,168,159,191,169,159,2.0,3.0,4.6,4.5,6.7,10.3,4.3,6.5,10.3,11.0,12.8,14.7,.00,27.1,23.3,2438177.0,.0172,.0151,23.2,17.04, 06/06/10,09:00,22.5,22.3,21.6,72.5,72.2,70.9,-.2,-.9,19.9,67.9,87.5,28.96,980.6,.17,118.8,.0,.00,189,167,158,189,167,158,2.3,3.2,5.1,5.0,7.2,11.4,4.7,6.9,11.3,13.1,23.1,21.1,.00,27.4,23.4,2437815.0,.0173,.0152,23.2,17.13, 06/06/10,09:15,22.5,22.3,21.6,72.4,72.1,70.9,-.2,-.8,20.0,67.9,87.9,28.96,980.7,.10,67.0,.0,.00,190,169,161,191,169,162,2.1,3.2,5.1,4.7,7.3,11.3,4.3,7.0,11.2,11.9,12.4,18.3,.00,27.3,23.4,2437944.0,.0173,.0152,23.2,17.15, 06/06/10,09:30,22.4,22.2,21.6,72.3,72.0,70.9,-.2,-.8,20.1,68.2,89.2,28.96,980.7,.08,56.6,.0,.00,188,168,161,185,167,161,1.8,2.8,4.8,4.0,6.2,10.8,3.7,6.0,10.7,11.0,12.6,15.8,.00,27.1,23.6,2438145.0,.0172,.0153,23.2,17.31, 06/06/10,09:45,22.5,22.3,21.7,72.5,72.2,71.0,-.2,-.8,20.2,68.4,89.1,28.96,980.7,.17,118.2,.0,.00,190,169,160,191,168,160,1.8,2.7,4.6,3.9,5.9,10.3,3.6,5.7,10.2,9.2,11.2,15.8,.00,27.4,23.8,2437810.0,.0173,.0155,23.3,17.42, 06/06/10,10:00,22.7,22.5,21.8,72.9,72.6,71.3,-.2,-.9,20.3,68.5,88.2,28.95,980.5,.18,122.7,.0,.00,187,166,160,186,166,160,2.1,3.0,5.0,4.7,6.8,11.2,4.3,6.6,11.1,9.4,15.1,16.9,.00,27.7,23.8,2437295.0,.0176,.0155,23.3,17.46, 06/06/10,10:15,23.0,22.8,22.0,73.3,73.0,71.6,-.2,-.9,20.4,68.8,87.9,28.95,980.4,.23,158.4,.0,.00,177,163,158,176,162,158,1.8,2.4,4.6,4.0,5.4,10.2,3.5,5.0,10.1,8.9,11.9,16.3,.00,28.1,24.1,2436751.0,.0178,.0157,23.3,17.62, 06/06/10,10:30,23.3,23.0,22.2,74.0,73.5,72.0,-.3,-1.1,20.5,68.8,86.3,28.95,980.3,.36,249.2,.0,.00,171,159,161,170,159,161,2.7,3.7,4.9,6.0,8.3,11.1,5.5,8.0,10.9,11.4,12.8,15.3,.00,28.7,24.1,2435936.0,.0182,.0157,23.3,17.64, 06/06/10,10:45,23.9,23.7,22.8,75.0,74.6,73.0,-.2,-1.1,20.6,69.1,83.9,28.95,980.3,.53,367.8,.0,.00,176,165,163,174,163,163,2.8,3.6,5.2,6.2,8.1,11.7,5.7,7.7,11.6,12.4,14.2,18.3,.00,29.7,24.3,2434520.0,.0189,.0158,23.3,17.75, 06/06/10,11:00,24.2,24.0,23.2,75.6,75.2,73.7,-.2,-1.1,20.7,69.2,82.8,28.95,980.3,.45,310.6,.0,.00,196,177,192,199,179,194,2.6,3.8,5.5,5.8,8.5,12.2,5.1,8.0,11.9,13.3,16.0,22.7,.00,30.3,24.5,2433730.0,.0193,.0159,23.3,17.85, 06/06/10,11:15,24.5,24.3,23.4,76.1,75.7,74.2,-.2,-1.1,20.8,69.4,81.9,28.95,980.3,.45,315.5,.0,.00,188,173,181,189,173,180,2.7,4.0,5.5,6.1,8.9,12.4,5.6,8.6,11.7,14.9,15.8,18.5,.00,30.8,24.6,2433108.0,.0196,.0160,23.3,17.90, 06/06/10,11:30,25.0,24.7,23.8,77.0,76.5,74.9,-.3,-1.2,20.9,69.7,80.3,28.94,980.1,.69,478.9,.0,.00,192,174,169,192,174,169,2.5,3.4,4.7,5.5,7.6,10.4,4.8,7.1,10.0,12.4,13.5,16.0,.00,31.8,24.9,2431927.0,.0202,.0162,23.4,18.07, 06/06/10,11:45,25.3,25.0,24.1,77.5,77.1,75.4,-.2,-1.2,20.8,69.5,78.6,28.94,980.0,.59,408.4,.0,.00,190,167,183,189,167,183,2.7,3.8,5.7,6.0,8.5,12.8,5.6,8.1,12.7,11.9,17.4,19.0,.00,32.3,24.7,2431270.0,.0205,.0161,23.4,17.96, 06/06/10,12:00,25.4,25.1,24.2,77.7,77.2,75.6,-.3,-1.2,20.9,69.7,78.6,28.94,979.9,.54,379.4,.0,.00,178,161,182,178,161,183,2.8,4.3,5.7,6.3,9.5,12.8,5.8,9.1,12.6,17.4,22.9,24.0,.00,32.5,24.9,2430993.0,.0206,.0162,23.5,18.07, 06/06/10,12:15,25.5,25.3,24.4,78.0,77.5,75.9,-.3,-1.2,21.0,69.7,77.9,28.93,979.8,.44,306.4,.0,.00,184,161,178,183,160,178,2.5,3.8,5.6,5.6,8.4,12.6,5.2,8.1,12.4,12.8,16.0,18.3,.00,32.8,24.9,2430620.0,.0208,.0162,23.6,18.07, 06/06/10,12:30,25.3,25.2,24.5,77.6,77.3,76.1,-.2,-.8,21.2,70.2,80.2,28.93,979.8,.23,158.3,.0,.00,180,163,180,179,163,180,2.5,3.6,5.3,5.5,8.0,11.8,5.1,7.8,11.7,12.1,13.5,15.8,.00,32.4,25.3,2431149.0,.0206,.0165,23.6,18.36, 06/06/10,12:45,25.5,25.3,24.6,77.9,77.5,76.2,-.2,-.9,21.5,70.7,81.0,28.93,979.7,.25,176.7,.0,.00,169,155,176,170,155,177,1.7,2.5,4.5,3.8,5.7,10.1,3.5,5.4,9.9,8.9,11.9,16.3,.00,32.7,25.8,2430777.0,.0208,.0168,23.7,18.70, 06/06/10,13:00,25.5,25.3,24.7,77.9,77.6,76.5,-.2,-.8,21.6,70.9,81.4,28.92,979.5,.25,171.0,.0,.00,177,157,179,175,157,179,1.7,2.7,4.7,3.8,6.1,10.6,3.6,5.8,10.5,13.1,12.4,19.5,.00,32.8,26.0,2430690.0,.0208,.0169,23.8,18.84, 06/06/10,13:15,25.8,25.6,25.0,78.5,78.1,77.1,-.2,-.8,21.8,71.3,80.9,28.92,979.3,.34,240.2,.0,.00,173,160,186,174,160,186,1.7,2.9,4.9,3.8,6.4,10.9,3.5,6.2,10.8,7.8,10.8,16.5,.00,33.4,26.3,2429968.0,.0212,.0171,23.8,19.03, 06/06/10,13:30,26.4,26.2,25.4,79.5,79.1,77.8,-.2,-1.0,21.9,71.4,78.6,28.91,979.1,.52,365.4,.0,.00,179,163,188,177,162,188,2.0,2.8,4.4,4.5,6.2,9.9,4.1,5.9,9.7,10.1,13.5,20.4,.00,34.5,26.4,2428609.0,.0219,.0172,23.8,19.08, 06/06/10,13:45,26.6,26.4,25.7,79.8,79.5,78.2,-.2,-.9,21.6,70.8,76.3,28.91,978.9,.41,287.5,.0,.00,179,162,189,179,162,189,2.2,3.4,5.7,4.8,7.7,12.6,4.5,7.4,12.5,11.9,15.8,19.5,.00,34.9,25.9,2428204.0,.0221,.0169,23.9,18.70, 06/06/10,14:00,27.0,26.8,26.0,80.6,80.3,78.8,-.2,-1.0,21.2,70.2,72.7,28.90,978.6,.59,410.6,.0,.00,184,165,185,183,165,185,3.6,5.0,7.2,8.0,11.2,16.0,7.6,10.8,15.8,19.0,18.3,30.2,.00,35.8,25.4,2427102.0,.0228,.0166,23.9,18.32, 06/06/10,14:15,27.0,26.9,26.1,80.7,80.3,78.9,-.2,-1.0,21.3,70.3,72.8,28.89,978.4,.46,320.4,.0,.00,196,174,193,194,175,193,3.0,4.5,6.8,6.7,10.0,15.3,6.2,9.6,15.1,16.7,17.9,21.3,.00,35.9,25.4,2427067.0,.0228,.0166,24.0,18.33, 06/06/10,14:30,26.5,26.4,25.9,79.7,79.6,78.7,-.1,-.6,21.5,70.6,75.9,28.89,978.4,.10,72.4,.0,.00,202,184,198,202,183,198,2.5,3.8,6.3,5.7,8.4,14.1,5.1,7.9,13.9,11.7,16.9,19.5,.00,34.8,25.7,2428302.0,.0221,.0168,24.0,18.58, 06/06/10,14:45,26.0,26.0,25.6,78.9,78.8,78.1,.0,-.4,21.8,71.3,79.9,28.89,978.4,.13,92.3,.0,.00,205,184,202,206,184,202,2.2,3.8,6.4,4.9,8.4,14.3,4.6,8.1,14.2,11.0,14.4,19.9,.00,33.8,26.3,2429460.0,.0215,.0171,24.1,19.01, 06/06/10,15:00,26.2,26.1,25.6,79.1,79.0,78.0,-.1,-.6,21.8,71.3,79.3,28.88,978.1,.16,108.5,.0,.00,210,182,200,210,181,200,2.2,3.3,5.6,4.8,7.4,12.6,4.6,7.2,12.5,9.8,14.7,24.7,.00,34.1,26.3,2429123.0,.0217,.0172,24.1,19.03, 06/06/10,15:15,25.8,25.8,25.4,78.4,78.4,77.8,.0,-.4,22.1,71.7,82.3,28.88,978.1,.05,35.2,.1,.00,212,184,199,208,183,198,2.1,3.2,6.0,4.7,7.2,13.5,4.4,6.9,13.4,11.9,13.7,20.4,.00,33.3,26.7,2430036.0,.0212,.0174,24.1,19.31, 06/06/10,15:30,24.9,24.8,24.7,76.9,76.7,76.4,-.1,-.2,23.2,73.7,92.7,28.88,977.9,.24,165.6,.2,.01,199,178,199,195,177,199,2.0,3.4,6.1,4.5,7.7,13.6,4.1,7.4,13.5,11.9,15.1,19.2,.00,31.6,28.5,2432068.0,.0201,.0186,24.1,20.69, 06/06/10,15:45,24.8,24.7,24.6,76.7,76.5,76.2,-.1,-.3,23.3,73.9,94.0,28.88,978.0,.13,92.7,.0,.00,206,185,182,206,185,182,1.6,2.7,5.7,3.5,6.1,12.8,3.2,5.9,12.7,9.2,12.1,20.2,.01,31.5,28.7,2432291.0,.0200,.0188,24.2,20.87, 06/06/10,16:00,24.7,24.6,24.3,76.5,76.3,75.8,-.1,-.4,23.2,73.8,94.4,28.88,978.2,.10,72.6,3.5,.14,224,200,201,224,200,202,2.7,4.5,7.8,6.1,10.2,17.4,5.1,8.9,15.6,12.8,20.2,34.1,.01,31.2,28.6,2432615.0,.0198,.0187,24.2,20.80, 06/06/10,16:15,23.4,23.2,22.8,74.0,73.8,73.0,-.1,-.6,22.9,73.3,100.4,28.89,978.4,.18,126.5,1.2,.05,233,219,225,233,220,225,2.4,3.2,5.2,5.4,7.2,11.7,4.9,6.9,11.3,16.9,19.9,22.7,.15,28.8,28.1,2435828.0,.0183,.0184,24.2,20.51, 06/06/10,16:30,23.7,23.6,23.1,74.7,74.4,73.6,-.2,-.7,23.4,74.1,100.7,28.88,977.9,.97,673.3,.0,.00,212,203,225,218,203,225,1.6,2.1,4.9,3.5,4.6,11.1,3.1,4.2,10.8,11.0,9.8,18.1,.19,29.5,28.8,2434909.0,.0187,.0189,24.2,21.01, 06/06/10,16:45,24.6,24.5,23.8,76.4,76.2,74.9,-.1,-.8,24.0,75.3,99.5,28.87,977.8,.63,440.9,.0,.00,218,203,212,219,204,213,1.9,2.6,4.4,4.2,5.8,9.9,3.9,5.5,9.6,10.1,12.6,15.3,.19,31.1,30.0,2432759.0,.0198,.0197,24.1,21.82, 06/06/10,17:00,25.3,25.2,24.4,77.6,77.3,75.9,-.1,-.9,23.5,74.3,92.8,28.87,977.7,.97,674.7,.0,.00,213,202,212,219,204,212,2.6,3.7,6.1,5.8,8.2,13.6,5.2,7.8,13.4,15.1,15.1,24.5,.19,32.4,29.1,2431183.0,.0206,.0191,24.2,21.13, 06/06/10,17:15,25.8,25.7,24.8,78.5,78.3,76.6,-.1,-1.0,22.5,72.5,84.5,28.87,977.6,.91,634.0,.0,.00,225,199,210,227,201,211,1.7,2.6,4.4,3.7,5.9,9.8,3.3,5.4,9.4,10.1,13.1,17.9,.19,33.3,27.4,2429984.0,.0212,.0179,24.2,19.85, 06/06/10,17:30,26.2,26.2,25.3,79.2,79.1,77.5,-.1,-1.0,22.0,71.5,79.6,28.87,977.8,.81,564.7,.0,.00,211,196,207,210,199,207,2.0,2.7,4.0,4.6,5.9,8.9,4.1,5.5,8.6,10.5,11.2,15.1,.19,34.2,26.5,2428978.0,.0217,.0173,24.3,19.17, 06/06/10,17:45,26.6,26.5,25.7,79.8,79.7,78.3,-.1,-.8,21.5,70.7,76.0,28.87,977.8,.64,442.9,.0,.00,232,214,211,233,217,212,1.8,2.3,3.7,4.1,5.2,8.4,3.6,4.7,7.8,9.2,9.4,15.1,.19,34.9,25.8,2428191.0,.0222,.0168,24.3,18.63, 06/06/10,18:00,27.0,27.0,26.1,80.6,80.6,79.0,.0,-.9,21.1,70.0,72.1,28.88,977.9,.60,421.5,.0,.00,214,202,221,213,201,221,1.8,2.4,4.0,4.0,5.4,8.9,3.6,5.0,8.4,10.5,11.4,22.2,.19,35.8,25.2,2427139.0,.0228,.0164,24.4,18.15, 06/06/10,18:15,27.0,27.0,26.3,80.6,80.6,79.3,.0,-.8,20.1,68.3,68.0,28.88,978.1,.61,423.0,.0,.00,219,211,224,217,211,224,2.4,3.1,4.4,5.5,6.9,9.9,5.1,6.6,9.6,10.8,13.7,17.2,.19,35.8,23.7,2427121.0,.0228,.0155,24.5,17.13, 06/06/10,18:30,27.0,27.0,26.3,80.6,80.6,79.3,.0,-.7,19.6,67.2,65.4,28.89,978.3,.49,341.7,.0,.00,221,210,223,222,210,223,2.2,2.9,4.7,5.0,6.5,10.5,4.6,6.1,10.2,12.6,13.1,16.3,.19,35.8,22.9,2427103.0,.0228,.0149,24.6,16.52, 06/06/10,18:45,26.8,26.8,26.1,80.3,80.3,79.0,.0,-.7,19.3,66.8,65.2,28.89,978.5,.46,323.8,.0,.00,239,229,239,238,229,241,1.4,1.9,3.5,3.1,4.2,7.8,2.6,3.7,7.0,7.6,9.6,15.3,.19,35.4,22.6,2427542.0,.0225,.0147,24.6,16.29, 06/06/10,19:00,26.5,26.6,26.0,79.7,79.8,78.9,.0,-.5,18.8,65.8,64.2,28.90,978.8,.38,262.8,.0,.00,273,252,256,276,255,258,1.7,2.6,4.4,3.7,5.9,9.9,3.3,5.3,9.5,11.2,12.6,18.3,.19,34.8,21.8,2428288.0,.0221,.0142,24.7,15.78, 06/06/10,19:15,26.2,26.4,25.8,79.2,79.5,78.5,.2,-.4,18.4,65.2,63.8,28.91,979.0,.30,212.1,.0,.00,235,225,243,237,228,244,1.5,2.1,3.9,3.4,4.6,8.7,3.1,4.2,8.4,9.8,10.5,15.8,.19,34.2,21.4,2428966.0,.0217,.0139,24.7,15.46, 06/06/10,19:30,25.8,26.0,25.6,78.5,78.8,78.0,.1,-.3,17.3,63.1,60.6,28.92,979.2,.11,79.9,.0,.00,248,234,244,248,233,244,1.4,2.1,4.3,3.2,4.6,9.6,3.0,4.4,9.4,6.6,10.8,14.7,.19,33.4,19.8,2429925.0,.0212,.0129,24.8,14.37, 06/06/10,19:45,25.3,25.6,25.3,77.5,78.0,77.6,.3,.0,17.6,63.6,63.9,28.93,979.6,.07,51.9,.0,.00,236,223,238,234,224,238,1.6,2.5,4.7,3.6,5.6,10.5,3.5,5.5,10.4,8.7,10.3,15.1,.19,32.3,20.2,2431208.0,.0205,.0131,24.8,14.67, 06/06/10,20:00,24.9,25.3,25.1,76.8,77.5,77.2,.4,.2,17.7,63.9,66.0,28.93,979.9,.04,30.7,.0,.00,246,228,237,245,228,237,1.4,2.2,4.1,3.1,4.9,9.2,3.1,4.8,9.1,6.6,12.8,25.0,.19,31.6,20.4,2432148.0,.0200,.0132,24.8,14.84, 06/06/10,20:15,24.7,24.9,24.7,76.4,76.9,76.5,.3,.0,18.4,65.1,69.8,28.94,980.1,.03,20.0,.0,.00,250,240,258,251,241,260,1.5,2.0,4.4,3.2,4.5,9.7,3.1,4.3,9.3,8.0,9.8,17.2,.19,31.1,21.3,2432720.0,.0198,.0138,24.7,15.46, 06/06/10,20:30,24.1,24.6,24.4,75.4,76.3,75.8,.5,.3,18.5,65.3,72.8,28.95,980.3,.01,8.2,.0,.00,269,267,278,263,265,279,.6,1.4,3.5,1.3,3.1,7.9,1.3,3.0,7.8,3.9,8.2,11.4,.19,30.1,21.4,2434084.0,.0191,.0139,24.7,15.61, 06/06/10,20:45,23.5,24.2,24.0,74.3,75.6,75.3,.8,.5,18.5,65.3,75.3,28.95,980.4,.00,1.0,.0,.00,256,263,288,254,262,288,.8,1.3,4.1,1.8,3.0,9.1,1.6,2.8,9.0,7.8,7.6,19.5,.19,29.0,21.4,2435477.0,.0184,.0139,24.7,15.61, 06/06/10,21:00,23.4,23.9,23.7,74.1,75.0,74.6,.4,.2,18.3,64.9,74.6,28.96,980.6,.00,-1.0,.0,.00,269,279,294,269,279,293,.8,1.5,4.1,1.7,3.4,9.1,1.4,3.1,9.0,6.2,13.1,16.7,.19,28.9,21.1,2435679.0,.0183,.0137,24.6,15.39, 06/06/10,21:15,23.0,23.6,23.2,73.4,74.5,73.8,.6,.2,17.9,64.3,74.9,28.96,980.8,.00,-2.2,.0,.00,346,322,306,339,322,305,.6,1.3,3.0,1.3,2.8,6.7,1.1,2.7,6.6,3.4,6.2,11.4,.19,28.2,20.7,2436619.0,.0179,.0134,24.6,15.11, 06/06/10,21:30,22.3,23.2,23.1,72.1,73.8,73.6,.9,.8,17.6,63.8,76.7,28.97,981.1,.00,-2.0,.0,.00,296,308,310,294,307,310,.7,1.9,4.1,1.6,4.3,9.2,1.5,4.2,9.1,5.5,9.6,14.4,.19,27.0,20.3,2438324.0,.0171,.0131,24.5,14.86, 06/06/10,21:45,22.0,22.9,22.8,71.7,73.2,73.0,.8,.8,17.5,63.6,77.4,28.98,981.4,.00,-2.2,.0,.00,303,307,313,302,307,313,.9,1.9,3.7,2.1,4.3,8.2,1.9,4.2,8.2,5.5,8.9,13.1,.19,26.6,20.1,2438946.0,.0168,.0130,24.4,14.77, 06/06/10,22:00,21.4,22.8,22.7,70.5,73.1,72.8,1.4,1.3,17.3,63.2,79.4,28.99,981.6,.00,-1.9,.0,.00,313,326,317,313,326,317,.9,1.7,3.1,1.9,3.9,7.0,1.8,3.8,6.9,3.4,7.8,15.6,.19,25.5,19.8,2440520.0,.0162,.0128,24.3,14.59, 06/06/10,22:15,21.4,22.7,22.5,70.5,72.9,72.5,1.3,1.1,17.1,62.9,78.6,29.00,982.0,.00,-1.8,.0,.00,298,309,309,298,309,308,1.0,1.4,2.9,2.2,3.2,6.4,2.2,3.2,6.3,3.4,6.2,11.4,.19,25.5,19.6,2440530.0,.0162,.0127,24.2,14.45, 06/06/10,22:30,21.0,22.3,22.3,69.8,72.2,72.2,1.4,1.3,16.8,62.2,78.6,29.00,982.3,.00,-2.0,.0,.00,297,304,304,297,304,303,1.1,2.6,4.6,2.5,5.8,10.2,2.3,5.7,10.1,5.7,11.7,16.7,.19,24.9,19.2,2441474.0,.0158,.0124,24.1,14.13, 06/06/10,22:45,21.0,21.9,22.1,69.8,71.5,71.7,.9,1.1,16.4,61.5,76.6,29.01,982.4,.00,-1.6,.0,.00,316,307,301,314,307,301,.7,2.5,5.4,1.5,5.6,12.1,1.4,5.5,12.1,4.1,9.6,16.3,.19,24.9,18.7,2441389.0,.0158,.0121,24.0,13.79, 06/06/10,23:00,20.6,21.6,21.8,69.2,70.9,71.2,.9,1.1,16.3,61.3,77.5,29.02,982.7,.00,-1.9,.0,.00,311,304,305,302,304,305,.7,2.6,5.3,1.6,5.8,11.8,1.4,5.7,11.7,5.3,9.4,22.4,.19,24.4,18.6,2442245.0,.0154,.0120,23.9,13.68, 06/06/10,23:15,20.2,21.5,21.6,68.3,70.7,70.9,1.3,1.5,16.3,61.3,80.0,29.02,982.9,.00,-1.7,.0,.00,291,298,296,291,299,297,1.2,2.7,4.3,2.6,6.0,9.7,2.5,5.9,9.7,4.1,8.9,12.6,.19,23.7,18.6,2443391.0,.0150,.0120,23.8,13.72, 06/06/10,23:30,21.0,21.7,21.5,69.8,71.0,70.7,.7,.5,16.1,61.0,75.1,29.02,982.9,.00,-1.5,.0,.00,290,281,285,290,281,285,1.4,2.3,4.1,3.0,5.1,9.1,2.9,4.9,9.0,5.7,8.5,13.7,.19,24.9,18.4,2441391.0,.0158,.0119,23.8,13.54, 06/06/10,23:45,20.6,21.2,21.3,69.1,70.2,70.3,.6,.6,15.7,60.3,74.9,29.03,982.9,.00,-1.8,.0,.00,290,287,294,289,288,294,1.0,1.8,3.8,2.3,4.0,8.6,2.2,4.0,8.6,3.7,7.1,11.9,.19,24.4,17.9,2442270.0,.0154,.0116,23.7,13.22, 06/07/10,00:00,20.1,21.1,21.1,68.3,69.9,69.9,.9,.9,15.5,59.8,76.0,29.03,983.0,.00,-1.8,.0,.00,279,283,285,281,283,285,.9,1.7,3.3,2.0,3.7,7.4,2.0,3.7,7.4,4.1,9.4,15.3,.00,23.7,17.6,2443442.0,.0150,.0114,23.6,13.03, 06/07/10,00:15,19.0,20.9,20.7,66.2,69.6,69.3,1.9,1.8,15.4,59.8,81.4,29.02,982.9,.00,-2.0,.0,.00,280,268,279,281,269,279,.9,1.4,3.5,2.0,3.2,7.8,1.9,3.1,7.7,5.7,6.6,14.7,.00,22.0,17.6,2446223.0,.0139,.0113,23.5,13.04, 06/07/10,00:30,17.9,20.2,20.4,64.2,68.4,68.7,2.3,2.5,15.3,59.5,86.1,29.03,983.0,.00,-2.2,.0,.00,231,304,282,260,299,282,.2,.7,3.6,.5,1.7,8.1,.4,1.4,8.0,5.3,4.4,13.7,.00,20.6,17.4,2448754.0,.0130,.0112,23.4,12.94, 06/07/10,00:45,17.6,19.7,20.1,63.6,67.5,68.2,2.1,2.6,15.7,60.3,90.8,29.03,983.0,.00,-1.7,.0,.00,239,296,277,241,304,277,.6,.4,3.5,1.3,.9,7.8,1.3,.8,7.7,3.0,4.1,11.7,.00,20.1,17.9,2449595.0,.0127,.0116,23.3,13.36, 06/07/10,01:00,17.1,18.6,20.0,62.8,65.4,68.0,1.4,2.9,15.5,60.0,92.1,29.03,983.0,.00,-1.9,.0,.00,250,141,272,249,126,272,.6,.4,1.9,1.3,.8,4.3,1.1,.7,4.2,2.7,2.1,15.3,.00,19.6,17.7,2450584.0,.0124,.0114,23.2,13.21, 06/07/10,01:15,17.0,18.1,19.8,62.6,64.5,67.6,1.0,2.8,15.6,60.1,93.2,29.02,982.8,.00,-1.6,.0,.00,273,188,272,282,172,270,.4,.0,2.0,.9,.1,4.5,.9,.0,4.4,2.1,1.1,8.9,.00,19.5,17.8,2450848.0,.0123,.0115,23.1,13.29, 06/07/10,01:30,16.5,17.5,19.3,61.6,63.4,66.7,1.0,2.8,15.7,60.2,96.8,29.02,982.8,.00,-1.5,.0,.00,264,145,307,265,150,289,.2,.1,.9,.4,.1,2.0,.4,.1,1.4,2.5,1.4,5.7,.00,18.8,17.8,2452171.0,.0119,.0115,23.0,13.34, 06/07/10,01:45,16.6,17.7,19.3,61.8,63.9,66.8,1.1,2.7,15.9,60.6,97.6,29.02,982.7,.00,-1.7,.0,.00,280,293,7,275,301,11,.7,.4,1.0,1.6,.8,2.3,1.2,.5,1.3,3.2,3.0,6.4,.00,18.9,18.1,2451905.0,.0120,.0117,22.9,13.55, 06/07/10,02:00,16.0,17.6,19.8,60.8,63.7,67.6,1.6,3.8,15.7,60.2,99.6,29.02,982.6,.00,-1.6,.0,.00,341,325,313,333,325,308,.4,.5,1.6,.9,1.1,3.6,.8,1.0,3.4,1.8,2.3,8.5,.00,18.2,17.8,2453256.0,.0115,.0115,22.8,13.36, 06/07/10,02:15,15.7,17.1,20.3,60.2,62.8,68.6,1.5,4.7,15.4,59.8,100.3,29.01,982.6,.00,-1.5,.0,.00,270,289,293,254,299,293,.1,.1,2.8,.2,.1,6.3,.2,.1,6.3,1.1,1.4,8.5,.00,17.8,17.6,2454089.0,.0113,.0113,22.7,13.17, 06/07/10,02:30,15.4,16.6,20.2,59.8,61.9,68.3,1.2,4.7,15.2,59.4,100.4,29.01,982.5,.00,-1.2,.0,.00,258,217,290,243,45,290,.1,.0,2.6,.3,.0,5.7,.3,.0,5.7,1.6,.7,8.5,.00,17.6,17.3,2454607.0,.0111,.0112,22.6,13.01, 06/07/10,02:45,15.4,16.3,19.7,59.7,61.3,67.4,.9,4.3,15.2,59.4,100.4,29.01,982.5,.00,-1.5,.0,.00,257,348,298,246,344,298,.1,.2,2.5,.2,.4,5.6,.2,.4,5.5,1.4,1.6,7.6,.00,17.5,17.3,2454696.0,.0111,.0112,22.5,12.99, 06/07/10,03:00,15.2,16.1,19.7,59.4,61.0,67.4,.9,4.5,15.0,59.0,100.5,29.01,982.5,.00,-1.3,.0,.00,242,312,294,239,199,294,.6,.1,3.1,1.4,.2,6.8,1.3,.2,6.8,2.3,1.6,12.6,.00,17.3,17.1,2455154.0,.0110,.0110,22.4,12.84, 06/07/10,03:15,14.7,16.0,19.3,58.5,60.8,66.8,1.3,4.6,14.5,58.2,100.5,29.02,982.7,.00,-1.9,.0,.00,212,179,284,213,179,285,.8,1.4,2.7,1.9,3.2,6.1,1.9,3.2,6.1,2.5,3.9,8.5,.00,16.8,16.6,2456319.0,.0106,.0107,22.3,12.47, 06/07/10,03:30,14.3,15.4,19.9,57.8,59.8,67.9,1.1,5.6,14.2,57.5,100.5,29.02,982.9,.00,-1.7,.0,.00,210,205,283,207,195,284,.8,.8,4.0,1.8,1.7,8.9,1.8,1.6,8.9,3.7,3.4,10.3,.00,16.4,16.2,2457225.0,.0104,.0104,22.2,12.19, 06/07/10,03:45,14.3,15.4,19.0,57.7,59.7,66.3,1.1,4.8,14.1,57.4,100.5,29.03,983.0,.00,-1.6,.0,.00,198,32,269,195,79,269,.3,.3,3.5,.7,.8,7.9,.6,.2,7.9,2.3,1.8,9.8,.00,16.3,16.1,2457411.0,.0103,.0104,22.1,12.14, 06/07/10,04:00,14.6,15.5,18.6,58.3,59.8,65.5,.8,4.0,14.5,58.0,100.6,29.03,983.1,.00,-1.2,.0,.00,256,114,270,289,124,270,.3,.3,3.4,.6,.7,7.6,.6,.7,7.5,2.1,3.0,12.4,.00,16.7,16.5,2456526.0,.0106,.0106,22.0,12.42, 06/07/10,04:15,14.6,15.5,19.4,58.3,59.9,66.9,.9,4.8,14.4,58.0,100.6,29.04,983.3,.00,-1.8,.0,.00,257,141,277,254,161,277,.4,.1,3.8,.8,.2,8.5,.6,.2,8.5,1.6,1.1,9.4,.00,16.6,16.5,2456632.0,.0105,.0106,22.0,12.39, 06/07/10,04:30,14.4,15.2,19.2,58.0,59.3,66.6,.7,4.8,14.3,57.7,100.6,29.03,983.2,.00,-1.6,.0,.00,234,157,264,232,155,264,.4,.4,3.2,.9,.9,7.2,.9,.9,7.2,1.8,2.1,8.9,.00,16.5,16.3,2457001.0,.0104,.0105,21.9,12.27, 06/07/10,04:45,14.4,15.0,18.8,58.0,59.1,65.8,.6,4.3,14.3,57.7,100.6,29.04,983.3,.00,-1.5,.0,.00,258,161,247,255,165,249,.3,.6,2.6,.7,1.3,5.8,.7,1.3,5.8,1.6,2.7,9.2,.00,16.5,16.3,2457016.0,.0104,.0105,21.8,12.27, 06/07/10,05:00,14.2,14.8,17.7,57.6,58.7,63.8,.6,3.4,14.1,57.3,100.7,29.03,983.2,.00,-1.2,.0,.00,286,165,233,345,163,232,.1,.5,1.3,.2,1.1,3.0,.1,1.1,3.0,1.4,4.6,7.6,.00,16.3,16.1,2457479.0,.0103,.0104,21.7,12.13, 06/07/10,05:15,14.3,14.9,17.5,57.7,58.9,63.4,.6,3.2,14.1,57.5,100.7,29.03,983.3,.00,-.8,.0,.00,277,217,231,253,218,230,.4,.3,1.0,.9,.6,2.3,.9,.6,2.3,2.3,1.4,4.8,.00,16.3,16.2,2457314.0,.0103,.0104,21.6,12.18, 06/07/10,05:30,13.9,15.2,18.1,57.1,59.3,64.7,1.2,4.2,13.8,56.8,100.7,29.04,983.4,.00,-1.8,.0,.00,243,218,243,235,212,243,.7,.9,1.1,1.7,2.0,2.6,1.6,1.8,2.5,3.2,3.2,3.9,.00,15.9,15.8,2458183.0,.0101,.0102,21.6,11.92, 06/07/10,05:45,13.9,15.1,18.7,57.0,59.1,65.7,1.2,4.9,13.7,56.7,100.7,29.04,983.4,.00,-2.2,.0,.00,244,222,249,238,220,248,.4,.4,1.3,.9,.8,2.8,.8,.5,2.8,2.3,1.8,4.1,.00,15.9,15.7,2458328.0,.0100,.0101,21.5,11.88, 06/07/10,06:00,13.8,15.0,19.3,56.8,59.0,66.8,1.2,5.6,13.6,56.6,100.7,29.04,983.5,.00,-.2,.0,.00,236,347,255,204,330,254,.2,.1,1.1,.6,.2,2.5,.5,.2,2.4,1.8,1.8,3.7,.00,15.8,15.6,2458539.0,.0100,.0101,21.4,11.81, 06/07/10,06:15,13.9,14.8,19.5,57.1,58.7,67.1,.9,5.6,13.8,56.8,100.7,29.05,983.7,.00,3.5,.0,.00,225,130,251,225,129,250,.6,.1,.9,1.3,.2,2.0,1.3,.2,1.9,2.3,.9,3.4,.00,15.9,15.8,2458182.0,.0101,.0102,21.3,11.92, 06/07/10,06:30,13.9,14.7,19.7,57.0,58.5,67.4,.8,5.8,13.7,56.7,100.7,29.06,984.0,.02,11.4,.0,.00,213,180,255,211,95,254,.6,.1,1.4,1.3,.2,3.1,1.2,.1,3.0,2.3,1.4,7.1,.00,15.9,15.7,2458334.0,.0100,.0101,21.3,11.88, 06/07/10,06:45,14.0,14.8,18.6,57.2,58.7,65.5,.8,4.6,13.9,57.0,100.7,29.06,984.2,.03,20.0,.0,.00,270,175,233,271,193,252,.2,.5,1.0,.5,1.1,2.3,.4,.7,2.2,3.0,2.5,6.6,.00,16.0,15.9,2457993.0,.0101,.0102,21.2,11.98, 06/07/10,07:00,14.4,14.8,16.9,57.9,58.6,62.5,.4,2.5,14.3,57.7,100.8,29.07,984.5,.04,30.6,.1,.00,294,332,142,265,322,126,.1,.2,.1,.3,.5,.2,.1,.4,.1,1.8,3.4,1.8,.00,16.4,16.3,2457096.0,.0104,.0105,21.1,12.26, 06/07/10,07:15,14.8,15.1,16.9,58.6,59.2,62.4,.3,2.1,14.7,58.4,100.8,29.08,984.7,.11,77.6,.0,.00,239,258,173,237,224,180,.3,.2,.3,.7,.5,.7,.7,.5,.6,1.4,1.4,2.1,.00,16.9,16.7,2456155.0,.0106,.0107,21.1,12.57, 06/07/10,07:30,15.4,15.8,16.9,59.6,60.5,62.5,.5,1.6,15.2,59.4,100.9,29.08,984.7,.23,160.1,.0,.00,187,221,237,184,174,237,.2,.1,.9,.4,.3,2.1,.4,.3,2.1,1.6,1.6,4.1,.00,17.5,17.3,2454808.0,.0110,.0111,21.0,13.01, 06/07/10,07:45,16.1,16.3,17.3,61.0,61.4,63.2,.2,1.3,14.7,58.4,93.1,29.08,984.6,.30,209.8,.0,.00,176,168,200,179,168,216,.6,.8,.6,1.3,1.8,1.4,1.3,1.8,1.3,2.5,3.2,3.7,.00,18.3,16.8,2453070.0,.0116,.0108,21.0,12.54, 06/07/10,08:00,16.6,16.8,17.4,62.0,62.2,63.4,.1,.8,13.7,56.6,84.0,29.08,984.8,.35,245.0,.0,.00,188,169,134,187,170,131,.6,.7,.9,1.3,1.5,2.0,1.3,1.4,1.9,3.4,3.0,3.2,.00,19.0,15.7,2451756.0,.0120,.0101,20.9,11.73, 06/07/10,08:15,17.2,17.2,17.4,63.0,63.0,63.3,.0,.2,13.7,56.6,81.1,29.08,984.9,.42,290.1,.0,.00,184,152,127,182,156,127,.7,.8,1.3,1.5,1.8,2.8,1.4,1.7,2.7,3.9,3.7,3.9,.00,19.7,15.7,2450370.0,.0124,.0101,20.9,11.72, 06/07/10,08:30,17.7,17.7,17.8,63.8,63.9,64.0,.1,.1,13.7,56.6,78.9,29.09,985.0,.49,342.1,.0,.00,201,176,153,199,169,152,.9,1.1,1.3,2.1,2.4,2.8,1.9,2.2,2.7,4.4,5.0,4.6,.00,20.3,15.7,2449318.0,.0128,.0101,20.9,11.71, 06/07/10,08:45,18.4,18.3,18.4,65.1,65.0,65.1,.0,.0,13.5,56.4,74.7,29.09,985.1,.62,434.6,.0,.00,198,181,134,193,170,132,.7,.9,1.4,1.5,2.0,3.1,1.4,1.8,3.0,3.9,4.1,4.8,.00,21.2,15.6,2447643.0,.0134,.0100,20.8,11.57, 06/07/10,09:00,19.0,19.0,18.7,66.2,66.2,65.7,.0,-.3,13.6,56.4,72.0,29.09,985.2,.64,447.9,.0,.00,202,184,157,203,183,155,1.2,1.3,1.4,2.6,3.0,3.0,2.3,2.8,2.9,5.0,5.0,4.8,.00,22.0,15.6,2446183.0,.0139,.0100,20.8,11.56, 06/07/10,09:15,19.6,19.6,19.2,67.2,67.3,66.6,.0,-.3,13.9,56.9,70.9,29.10,985.3,.72,502.0,.0,.00,198,178,148,201,177,146,1.0,1.1,1.2,2.2,2.6,2.7,2.0,2.4,2.6,4.1,4.8,4.8,.00,22.8,15.9,2444828.0,.0144,.0102,20.8,11.78, 06/07/10,09:30,20.3,20.2,19.9,68.5,68.4,67.8,.0,-.4,13.7,56.7,67.3,29.10,985.4,.80,558.2,.0,.00,188,176,168,190,172,171,.7,.9,1.0,1.7,2.0,2.3,1.5,1.8,2.2,5.0,4.8,4.8,.00,23.8,15.8,2443154.0,.0150,.0101,20.8,11.65, 06/07/10,09:45,21.0,20.9,20.7,69.8,69.7,69.3,-.1,-.3,13.5,56.3,63.4,29.10,985.5,.91,633.5,.0,.00,186,161,150,188,163,150,.8,.8,.7,1.7,1.8,1.5,1.5,1.7,1.4,3.7,4.6,3.2,.00,25.0,15.6,2441371.0,.0158,.0100,20.8,11.47, 06/07/10,10:00,21.6,21.6,21.2,70.8,70.8,70.2,.0,-.4,13.4,56.2,61.0,29.10,985.5,.98,684.4,.0,.00,190,165,150,195,166,155,.9,.9,1.1,2.0,2.1,2.5,1.7,1.8,2.3,6.6,5.0,5.0,.00,25.8,15.5,2440064.0,.0163,.0099,20.9,11.39, 06/07/10,10:15,22.3,22.2,21.9,72.2,71.9,71.4,-.2,-.4,13.1,55.6,57.1,29.10,985.5,1.05,732.6,.0,.00,192,164,154,188,167,159,.9,.7,.8,1.9,1.6,1.9,1.6,1.4,1.7,4.8,4.6,5.5,.00,27.0,15.2,2438256.0,.0171,.0097,20.9,11.14, 06/07/10,10:30,22.7,22.5,21.8,72.9,72.5,71.3,-.2,-.9,12.7,54.9,54.3,29.10,985.6,1.10,770.4,.0,.00,172,172,214,188,183,193,.9,1.0,.7,2.1,2.3,1.5,1.6,1.7,.9,6.4,6.2,4.4,.00,27.7,14.8,2437284.0,.0175,.0095,21.0,10.86, 06/07/10,10:45,23.0,22.7,22.5,73.4,72.9,72.4,-.3,-.5,12.8,55.0,53.7,29.11,985.7,1.06,742.6,.0,.00,329,294,197,328,291,263,1.0,1.1,1.1,2.1,2.4,2.5,1.4,1.4,1.1,7.8,7.6,8.2,.00,28.1,14.9,2436725.0,.0177,.0095,21.2,10.88, 06/07/10,11:00,23.4,23.1,22.2,74.1,73.5,72.0,-.3,-1.2,12.3,54.2,50.8,29.10,985.6,1.12,784.0,.0,.00,265,253,255,271,253,254,1.3,2.0,1.9,2.9,4.4,4.3,2.5,4.2,4.0,7.3,8.7,11.9,.00,28.9,14.5,2435681.0,.0182,.0093,21.3,10.56, 06/07/10,11:15,23.9,23.4,22.6,75.0,74.2,72.7,-.5,-1.3,12.2,53.9,48.9,29.11,985.7,1.24,861.2,.0,.00,234,265,249,236,254,251,1.3,1.9,2.1,2.9,4.3,4.7,2.2,3.4,4.4,8.0,9.8,10.8,.00,29.8,14.3,2434510.0,.0188,.0092,21.4,10.45, 06/07/10,11:30,24.0,23.6,22.7,75.2,74.6,72.8,-.3,-1.3,12.3,54.1,48.9,29.11,985.8,1.27,888.9,.0,.00,244,244,258,243,241,260,1.6,2.0,2.1,3.6,4.5,4.7,3.0,4.1,4.3,8.0,10.5,10.5,.00,29.9,14.4,2434308.0,.0189,.0092,21.6,10.50, 06/07/10,11:45,24.2,23.9,22.9,75.6,75.1,73.3,-.3,-1.3,12.1,53.9,47.8,29.11,985.9,1.27,887.2,.0,.00,236,265,286,248,278,290,1.1,1.2,1.8,2.4,2.8,4.1,1.4,2.3,3.6,6.6,8.5,9.4,.00,30.4,14.3,2433704.0,.0192,.0092,21.7,10.42, 06/07/10,12:00,24.6,24.0,23.2,76.2,75.3,73.8,-.5,-1.3,12.3,54.2,47.5,29.11,985.8,1.41,985.7,.0,.00,76,344,296,88,360,292,1.0,1.0,1.9,2.2,2.3,4.2,1.0,1.0,2.6,8.2,8.0,11.7,.00,30.9,14.5,2432978.0,.0195,.0093,21.9,10.53, 06/07/10,12:15,24.8,24.6,23.6,76.6,76.3,74.4,-.2,-1.2,12.3,54.2,47.0,29.11,985.7,1.28,893.7,.0,.00,238,230,226,237,231,228,1.9,2.3,2.9,4.2,5.2,6.5,3.4,4.5,6.2,11.0,12.6,15.3,.00,31.3,14.5,2432503.0,.0198,.0093,22.0,10.54, 06/07/10,12:30,24.8,24.6,23.8,76.7,76.2,74.9,-.3,-1.0,12.6,54.8,47.8,29.11,985.7,1.06,738.6,.0,.00,243,252,231,252,251,233,1.6,2.2,2.3,3.6,5.0,5.2,2.4,4.1,4.5,9.4,11.9,12.6,.00,31.4,14.8,2432355.0,.0198,.0095,22.2,10.75, 06/07/10,12:45,25.0,24.6,23.8,77.0,76.3,74.9,-.4,-1.2,12.3,54.1,46.4,29.11,985.7,1.27,885.3,.0,.00,233,255,266,244,248,257,1.3,1.3,1.3,3.0,2.9,3.0,2.3,2.5,2.3,8.0,7.6,9.6,.00,31.7,14.5,2431963.0,.0200,.0093,22.3,10.52, 06/07/10,13:00,25.4,25.3,24.3,77.8,77.5,75.7,-.1,-1.2,11.4,52.5,42.4,29.10,985.6,1.43,1000.1,.0,.00,209,208,225,216,209,224,1.6,1.7,2.3,3.7,3.8,5.1,3.0,3.3,4.1,8.2,9.2,13.3,.00,32.6,13.6,2430891.0,.0206,.0087,22.5,9.89, 06/07/10,13:15,25.9,25.5,24.5,78.6,77.9,76.2,-.4,-1.4,11.8,53.3,42.5,29.10,985.5,1.52,1060.4,.0,.00,237,255,262,231,245,245,1.6,2.3,2.4,3.7,5.2,5.4,2.5,3.4,3.3,9.4,10.8,11.2,.00,33.5,14.0,2429806.0,.0211,.0090,22.7,10.17, 06/07/10,13:30,25.7,25.6,24.5,78.3,78.0,76.1,-.2,-1.2,12.8,55.0,45.7,29.10,985.5,1.38,964.2,.0,.00,202,180,188,199,177,186,1.7,1.9,2.6,3.9,4.3,5.9,3.3,3.9,5.6,7.8,8.5,10.1,.00,33.2,14.9,2430199.0,.0209,.0096,22.9,10.82, 06/07/10,13:45,26.4,26.2,25.2,79.5,79.2,77.4,-.2,-1.2,12.1,53.7,42.0,29.09,985.3,1.59,1108.6,.0,.00,183,189,207,191,195,205,1.5,1.6,1.6,3.4,3.5,3.5,2.7,3.1,3.0,10.5,10.3,9.6,.00,34.5,14.3,2428578.0,.0218,.0092,23.1,10.33, 06/07/10,14:00,26.4,26.2,25.1,79.5,79.2,77.3,-.2,-1.3,11.2,52.1,39.6,29.09,985.1,1.37,958.2,.0,.00,215,200,201,216,200,200,2.0,2.5,2.6,4.5,5.5,5.8,4.0,5.0,5.6,11.2,17.6,18.5,.00,34.5,13.5,2428597.0,.0218,.0086,23.3,9.74, 06/07/10,14:15,26.5,26.1,25.2,79.6,79.0,77.3,-.3,-1.3,10.3,50.6,37.3,29.09,985.1,1.43,998.1,.0,.00,291,273,260,299,278,262,1.7,2.1,2.6,3.8,4.6,5.7,2.8,4.0,5.2,9.6,10.1,10.1,.00,34.6,12.8,2428450.0,.0219,.0082,23.4,9.22, 06/07/10,14:30,26.5,26.0,25.1,79.7,78.8,77.2,-.5,-1.4,10.3,50.6,37.2,29.08,985.0,1.10,764.8,.0,.00,354,321,300,338,302,295,1.0,1.2,1.5,2.1,2.6,3.3,1.2,2.0,3.0,8.9,7.6,9.4,.00,34.7,12.8,2428375.0,.0219,.0082,23.6,9.22, 06/07/10,14:45,26.7,26.4,25.6,80.1,79.6,78.1,-.3,-1.1,10.3,50.5,36.5,29.08,984.8,1.24,867.5,.0,.00,208,205,190,219,222,221,1.5,1.6,1.4,3.3,3.7,3.1,1.9,2.2,1.9,8.9,8.7,9.2,.00,35.2,12.7,2427794.0,.0222,.0081,23.8,9.17, 06/07/10,15:00,26.1,26.0,25.4,79.0,78.8,77.7,-.1,-.7,10.9,51.6,39.6,29.08,984.8,.63,437.6,.0,.00,227,216,224,230,224,235,1.4,1.9,2.7,3.1,4.3,6.1,2.5,3.1,5.0,6.6,8.5,10.1,.00,33.9,13.2,2429278.0,.0214,.0085,24.0,9.58, 06/07/10,15:15,26.8,26.4,25.4,80.3,79.5,77.8,-.5,-1.4,11.2,52.2,38.6,29.08,984.8,1.28,889.2,.0,.00,260,251,252,272,257,253,1.4,1.9,2.7,3.2,4.3,6.0,2.5,3.7,5.7,9.8,8.7,11.2,.00,35.4,13.5,2427537.0,.0224,.0086,24.2,9.75, 06/07/10,15:30,26.6,26.2,25.4,79.9,79.1,77.7,-.4,-1.2,11.0,51.7,38.6,29.08,984.9,.81,567.2,.0,.00,288,282,267,288,285,272,1.1,1.8,2.3,2.6,3.9,5.2,2.1,3.7,4.9,6.4,9.2,9.2,.00,34.9,13.3,2428155.0,.0220,.0085,24.3,9.60, 06/07/10,15:45,26.1,25.9,25.3,79.0,78.6,77.5,-.2,-.8,12.3,54.1,43.2,29.08,984.9,.57,396.9,.0,.00,314,306,298,312,304,298,1.2,1.9,2.7,2.6,4.2,5.9,2.2,4.0,5.9,7.1,7.1,8.2,.00,34.0,14.5,2429242.0,.0215,.0093,24.4,10.46, 06/07/10,16:00,27.0,26.5,25.5,80.7,79.7,77.9,-.5,-1.5,12.2,54.0,41.0,29.08,984.9,1.03,720.2,.0,.00,309,296,271,327,291,269,1.1,1.7,2.8,2.4,3.7,6.1,.9,2.4,5.4,6.6,9.8,12.6,.00,35.8,14.5,2427093.0,.0226,.0093,24.6,10.43, 06/07/10,16:15,26.6,26.3,25.6,80.0,79.4,78.0,-.3,-1.1,11.7,53.1,40.4,29.08,985.0,.79,548.3,.0,.00,308,277,265,308,281,267,1.7,2.3,2.9,3.8,5.1,6.5,3.2,4.5,5.8,8.0,9.4,11.0,.00,35.0,14.0,2427998.0,.0221,.0089,24.6,10.08, 06/07/10,16:30,26.8,26.5,25.7,80.2,79.7,78.2,-.3,-1.1,11.9,53.4,40.6,29.09,985.0,.97,675.7,.0,.00,285,268,250,275,263,249,1.2,1.4,1.8,2.7,3.1,4.0,1.6,2.2,3.2,6.9,8.9,11.7,.00,35.3,14.1,2427731.0,.0223,.0090,24.7,10.19, 06/07/10,16:45,27.1,26.8,25.8,80.7,80.2,78.5,-.3,-1.2,11.4,52.6,38.7,29.09,985.0,.86,602.6,.0,.00,223,237,239,221,227,240,1.5,1.8,2.5,3.4,4.1,5.6,2.3,3.2,4.9,8.7,9.6,10.8,.00,35.9,13.7,2427040.0,.0227,.0088,24.8,9.88, 06/07/10,17:00,27.0,26.8,25.9,80.6,80.2,78.6,-.2,-1.1,11.2,52.2,38.3,29.09,985.1,.95,661.1,.0,.00,251,245,241,252,248,244,1.2,1.7,2.4,2.7,3.7,5.3,2.0,3.1,4.9,7.6,11.7,21.8,.00,35.8,13.5,2427139.0,.0226,.0087,24.9,9.76, 06/07/10,17:15,27.1,26.7,25.9,80.9,80.1,78.6,-.4,-1.3,10.6,51.1,36.5,29.09,985.0,.99,690.8,.0,.00,309,292,281,310,293,281,1.7,2.8,3.4,3.9,6.3,7.6,3.4,6.0,7.4,10.1,11.0,13.3,.00,36.1,13.0,2426812.0,.0228,.0083,24.9,9.37, 06/07/10,17:30,27.0,26.7,25.8,80.6,80.0,78.5,-.3,-1.2,10.3,50.6,36.0,29.09,985.1,.89,619.3,.0,.00,290,275,271,296,275,271,2.1,3.0,4.1,4.7,6.6,9.1,3.5,5.7,8.6,10.8,13.3,14.2,.00,35.8,12.7,2427102.0,.0226,.0081,25.0,9.19, 06/07/10,17:45,27.0,26.7,25.9,80.5,80.1,78.5,-.2,-1.1,10.2,50.4,36.0,29.09,985.0,.68,470.7,.0,.00,263,254,264,266,253,262,1.8,2.0,2.6,4.0,4.5,5.8,3.3,4.0,5.5,9.6,10.8,11.2,.00,35.7,12.7,2427274.0,.0225,.0081,25.0,9.14, 06/07/10,18:00,26.7,26.5,25.7,80.1,79.6,78.2,-.3,-1.1,10.3,50.6,36.6,29.09,985.0,.67,466.5,.0,.00,275,266,265,277,268,266,1.8,2.7,3.6,4.1,6.0,8.0,3.4,5.4,7.6,10.8,14.9,13.5,.00,35.2,12.7,2427776.0,.0222,.0082,25.1,9.20, 06/07/10,18:15,26.6,26.5,25.6,80.0,79.7,78.1,-.1,-1.0,10.3,50.5,36.7,29.09,985.0,.64,446.7,.0,.00,247,238,264,247,237,263,1.8,2.1,3.8,4.1,4.7,8.5,3.7,4.3,8.2,11.0,11.2,14.2,.00,35.0,12.7,2428020.0,.0221,.0081,25.1,9.16, 06/07/10,18:30,26.4,26.2,25.4,79.4,79.1,77.7,-.2,-1.0,10.6,51.0,38.1,29.09,985.1,.49,341.4,.0,.00,266,258,279,272,257,280,1.5,2.1,3.6,3.4,4.8,8.2,3.0,4.4,7.9,8.9,10.3,13.5,.00,34.4,12.9,2428684.0,.0217,.0083,25.1,9.36, 06/07/10,18:45,26.1,26.0,25.3,79.0,78.8,77.5,-.2,-.8,10.7,51.2,38.8,29.09,985.0,.47,330.2,.0,.00,280,264,275,281,267,275,1.8,2.2,3.8,4.0,5.0,8.4,3.5,4.5,8.2,8.7,10.3,12.8,.00,34.0,13.0,2429242.0,.0214,.0083,25.1,9.41, 06/07/10,19:00,26.0,25.8,25.2,78.7,78.5,77.3,-.1,-.8,11.2,52.1,40.5,29.08,985.0,.39,273.7,.0,.00,269,248,273,269,249,274,1.1,1.7,3.6,2.5,3.9,8.1,2.3,3.6,7.9,6.2,12.8,15.6,.00,33.6,13.4,2429645.0,.0212,.0086,25.1,9.73, 06/07/10,19:15,25.7,25.7,25.1,78.3,78.2,77.1,.0,-.6,11.7,53.0,42.5,29.09,985.1,.33,227.1,.0,.00,246,238,260,245,238,261,1.1,1.9,3.1,2.5,4.2,7.0,2.3,3.9,6.9,6.2,8.0,11.7,.00,33.1,13.9,2430266.0,.0209,.0089,25.1,10.06, 06/07/10,19:30,25.4,25.4,24.9,77.8,77.8,76.8,.0,-.6,12.1,53.8,44.5,29.09,985.2,.12,86.4,.0,.00,263,241,252,268,244,254,1.0,1.4,3.0,2.2,3.1,6.6,2.0,3.0,6.4,6.2,8.5,11.4,.00,32.6,14.3,2430873.0,.0206,.0092,25.1,10.37, 06/07/10,19:45,25.1,25.2,24.7,77.1,77.4,76.4,.2,-.4,12.5,54.5,46.6,29.09,985.2,.09,60.9,.0,.00,236,225,251,238,226,252,.7,1.2,3.0,1.7,2.6,6.6,1.6,2.5,6.5,4.4,5.5,10.8,.00,31.9,14.6,2431761.0,.0201,.0094,25.1,10.64, 06/07/10,20:00,24.6,25.0,24.5,76.2,77.1,76.2,.5,.0,12.9,55.1,49.1,29.09,985.2,.04,28.0,.0,.00,239,233,263,244,235,264,.7,1.0,2.7,1.5,2.3,6.1,1.4,2.1,5.9,3.0,4.8,9.6,.00,31.0,15.0,2432917.0,.0196,.0096,25.0,10.90, 06/07/10,20:15,24.0,24.8,24.5,75.1,76.7,76.1,.9,.5,13.7,56.7,54.0,29.09,985.1,.02,14.9,.0,.00,270,248,274,272,253,274,.7,1.0,2.8,1.6,2.1,6.2,1.5,2.0,6.2,3.4,5.0,8.9,.00,29.8,15.8,2434406.0,.0188,.0102,25.0,11.55, 06/07/10,20:30,22.7,24.7,24.5,72.8,76.4,76.0,2.0,1.8,14.4,57.9,61.0,29.09,985.0,.01,6.4,.0,.00,281,270,267,281,269,267,1.0,1.4,2.9,2.2,3.2,6.5,2.2,3.2,6.4,3.2,5.7,8.7,.00,27.6,16.5,2437491.0,.0174,.0106,24.9,12.10, 06/07/10,20:45,21.6,24.6,24.4,70.9,76.3,75.9,3.0,2.8,14.8,58.6,66.4,29.08,984.9,.00,.2,.0,.00,308,274,271,308,274,271,.8,1.4,2.9,1.7,3.2,6.6,1.6,3.2,6.5,2.5,4.6,7.3,.00,25.9,16.9,2439967.0,.0163,.0109,24.8,12.41, 06/07/10,21:00,21.0,22.9,24.2,69.7,73.2,75.5,1.9,3.2,15.1,59.3,70.7,29.08,984.8,.00,-2.3,.0,.00,326,342,282,332,329,281,.4,.6,2.4,1.0,1.3,5.3,.8,.9,5.3,3.4,3.7,11.2,.00,24.9,17.3,2441482.0,.0157,.0111,24.8,12.73, 06/07/10,21:15,21.0,22.0,23.8,69.9,71.6,74.8,1.0,2.7,15.3,59.6,71.2,29.08,984.7,.00,-2.4,.0,.00,331,9,299,331,10,298,.8,.6,1.6,1.7,1.4,3.7,1.6,1.4,3.6,2.5,2.5,5.3,.00,25.0,17.5,2441304.0,.0158,.0112,24.7,12.87, 06/07/10,21:30,20.9,21.9,23.8,69.7,71.4,74.9,.9,2.9,15.5,59.9,72.6,29.08,984.8,.00,-2.1,.0,.00,299,342,305,294,341,303,.5,.7,1.3,1.1,1.6,2.9,1.1,1.6,2.9,2.1,2.5,3.9,.00,24.8,17.7,2441544.0,.0157,.0114,24.6,13.05, 06/07/10,21:45,19.8,21.7,24.0,67.7,71.1,75.2,1.9,4.1,15.7,60.3,78.7,29.08,984.9,.00,-2.1,.0,.00,276,340,296,286,338,296,.4,.6,1.4,.8,1.4,3.2,.8,1.3,3.2,1.6,2.1,4.6,.00,23.2,17.9,2444159.0,.0147,.0115,24.5,13.25, 06/07/10,22:00,19.6,21.2,24.1,67.3,70.2,75.4,1.6,4.5,15.6,60.2,79.4,29.08,984.8,.00,-2.1,.0,.00,270,253,291,265,291,291,.5,.5,2.2,1.0,1.2,5.0,.8,.8,5.0,2.7,3.9,9.2,.00,22.9,17.8,2444729.0,.0144,.0115,24.4,13.20, 06/07/10,22:15,19.3,20.7,24.0,66.7,69.2,75.2,1.4,4.7,15.4,59.8,80.0,29.08,984.8,.00,-2.0,.0,.00,243,48,289,232,16,289,.3,.6,2.3,.6,1.3,5.2,.4,1.0,5.2,1.8,3.2,5.7,.00,22.4,17.6,2445476.0,.0142,.0113,24.3,13.04, 06/07/10,22:30,19.5,20.3,23.8,67.1,68.5,74.8,.8,4.3,15.8,60.4,80.5,29.09,985.0,.00,-1.9,.0,.00,17,14,291,30,17,290,.0,.7,2.7,.0,1.5,6.0,.0,1.5,6.0,.5,2.7,6.9,.00,22.8,18.0,2444913.0,.0144,.0116,24.2,13.32, 06/07/10,22:45,19.2,20.0,23.4,66.5,68.0,74.1,.8,4.2,15.7,60.3,82.0,29.09,985.0,.00,-2.2,.0,.00,283,21,301,11,23,300,.1,.5,2.2,.2,1.2,4.9,.1,1.2,4.9,1.1,2.3,6.2,.00,22.2,17.9,2445795.0,.0140,.0115,24.1,13.26, 06/07/10,23:00,19.1,19.6,22.2,66.4,67.2,72.0,.5,3.1,15.9,60.7,83.6,29.09,985.2,.00,-2.3,.0,.00,325,359,51,281,13,57,.4,.5,1.7,.9,1.2,3.8,.7,.9,3.6,2.3,3.4,6.0,.00,22.2,18.2,2445906.0,.0140,.0117,24.0,13.48, 06/07/10,23:15,18.6,19.7,23.2,65.5,67.5,73.7,1.1,4.5,15.7,60.3,84.8,29.10,985.3,.00,-1.9,.0,.00,252,263,356,250,294,353,.6,.3,1.0,1.3,.6,2.2,1.1,.4,1.9,2.7,1.6,3.7,.00,21.5,17.9,2447035.0,.0136,.0115,23.9,13.30, 06/07/10,23:30,18.0,19.8,23.4,64.4,67.6,74.0,1.8,5.4,15.6,60.0,87.4,29.10,985.4,.00,-2.3,.0,.00,227,265,300,216,216,302,.7,.5,1.1,1.7,1.1,2.5,1.5,.4,2.4,2.7,3.0,4.8,.00,20.7,17.7,2448550.0,.0131,.0114,23.8,13.20, 06/07/10,23:45,17.7,19.2,23.1,63.9,66.5,73.6,1.5,5.4,15.9,60.5,90.5,29.10,985.5,.00,-1.6,.0,.00,207,160,250,208,159,252,1.1,1.5,.8,2.4,3.4,1.7,2.3,3.4,1.6,3.4,4.4,2.5,.00,20.3,18.1,2449204.0,.0128,.0116,23.7,13.45, 06/08/10,00:00,17.5,18.8,22.2,63.5,65.8,71.9,1.3,4.7,15.7,60.3,91.1,29.10,985.6,.00,-2.2,.0,.00,228,166,196,230,167,197,.6,1.2,.8,1.2,2.7,1.8,1.2,2.7,1.8,4.6,6.6,3.4,.00,20.0,17.9,2449755.0,.0126,.0115,23.6,13.35, 06/08/10,00:15,17.5,18.5,21.6,63.5,65.3,70.8,1.0,4.1,15.8,60.5,91.7,29.10,985.6,.00,-1.8,.0,.00,256,189,224,240,190,225,.6,1.1,1.0,1.4,2.4,2.2,1.2,2.4,2.2,3.0,4.1,4.1,.00,20.0,18.1,2449711.0,.0127,.0116,23.5,13.45, 06/08/10,00:30,16.6,18.4,21.5,61.9,65.1,70.8,1.8,5.0,15.4,59.8,94.6,29.11,985.7,.00,-2.3,.0,.00,202,193,221,208,195,221,.5,1.3,2.0,1.1,2.8,4.4,1.0,2.8,4.4,2.7,4.8,5.5,.00,18.9,17.6,2451862.0,.0119,.0113,23.4,13.14, 06/08/10,00:45,16.8,18.2,21.3,62.3,64.7,70.4,1.3,4.5,16.2,61.2,98.0,29.11,985.8,.00,-2.1,.0,.00,212,158,216,218,159,217,.9,1.5,2.0,2.1,3.4,4.4,2.0,3.4,4.4,3.7,4.8,5.7,.00,19.2,18.5,2451289.0,.0121,.0119,23.3,13.81, 06/08/10,01:00,17.1,18.2,21.4,62.8,64.7,70.5,1.0,4.2,16.3,61.3,96.5,29.11,985.8,.00,-1.9,.0,.00,260,197,212,258,179,212,.7,1.0,2.4,1.6,2.2,5.3,1.3,2.0,5.3,4.6,7.6,10.8,.00,19.6,18.5,2450618.0,.0123,.0119,23.2,13.82, 06/08/10,01:15,16.4,17.8,21.5,61.5,64.1,70.8,1.4,5.1,15.5,59.9,96.2,29.10,985.6,.00,-2.1,.0,.00,223,165,217,216,162,217,.6,.9,2.7,1.3,2.1,6.0,1.2,2.1,5.9,2.3,3.2,6.6,.00,18.7,17.7,2452332.0,.0118,.0113,23.1,13.21, 06/08/10,01:30,16.8,17.4,21.0,62.2,63.4,69.8,.7,4.2,16.1,61.0,97.9,29.10,985.5,.00,-2.0,.0,.00,256,159,225,254,158,226,.5,1.0,2.2,1.0,2.2,4.9,1.0,2.2,4.9,2.1,2.7,5.7,.00,19.1,18.4,2451435.0,.0121,.0118,23.0,13.73, 06/08/10,01:45,16.7,17.4,20.5,62.1,63.3,68.8,.7,3.8,16.1,60.9,97.8,29.10,985.5,.00,-2.0,.0,.00,244,174,211,239,175,211,.6,1.2,2.4,1.4,2.7,5.3,1.4,2.7,5.3,2.5,3.9,6.0,.00,19.0,18.3,2451624.0,.0120,.0118,23.0,13.67, 06/08/10,02:00,16.4,17.2,20.3,61.5,62.9,68.6,.8,3.9,16.0,60.8,99.4,29.10,985.4,.00,-1.8,.0,.00,283,198,218,245,192,218,.1,.5,2.0,.1,1.1,4.4,.1,1.1,4.4,1.4,4.8,11.0,.00,18.7,18.3,2452306.0,.0118,.0117,22.9,13.65, 06/08/10,02:15,16.4,17.1,19.6,61.5,62.8,67.3,.8,3.3,16.0,60.9,99.8,29.10,985.5,.00,-2.0,.0,.00,239,179,206,239,177,207,.7,1.0,1.9,1.6,2.3,4.2,1.6,2.2,4.2,2.3,3.2,4.8,.00,18.7,18.3,2452398.0,.0118,.0118,22.8,13.67, 06/08/10,02:30,16.3,17.1,19.4,61.4,62.8,66.9,.8,3.1,16.0,60.9,100.0,29.10,985.4,.00,-1.2,.0,.00,266,185,201,262,184,201,.3,.9,1.7,.7,2.1,3.8,.6,2.0,3.8,1.4,2.7,4.6,.00,18.6,18.3,2452525.0,.0117,.0117,22.7,13.66, 06/08/10,02:45,16.0,17.0,19.1,60.7,62.6,66.4,1.0,3.2,15.7,60.3,100.3,29.10,985.5,.00,-1.9,.0,.00,300,24,202,293,31,204,.0,.1,1.1,.0,.1,2.3,.0,.0,2.3,.5,.9,3.7,.00,18.2,17.9,2453374.0,.0115,.0115,22.7,13.41, 06/08/10,03:00,16.0,16.8,18.9,60.8,62.2,66.0,.8,2.9,15.8,60.4,100.4,29.10,985.5,.00,-1.8,.0,.00,274,1,165,270,0,164,.3,.0,1.1,.7,.0,2.4,.6,.0,2.4,1.6,.0,3.9,.00,18.2,18.0,2453285.0,.0115,.0115,22.6,13.45, 06/08/10,03:15,15.9,16.8,19.0,60.6,62.2,66.1,.9,3.1,15.7,60.2,100.4,29.10,985.5,.00,-1.4,.0,.00,301,330,157,275,320,156,.4,.4,1.6,.9,1.0,3.6,.7,1.0,3.6,1.8,2.1,4.8,.00,18.1,17.8,2453520.0,.0114,.0115,22.5,13.37, 06/08/10,03:30,15.6,16.7,19.5,60.1,62.0,67.0,1.1,3.9,15.4,59.7,100.5,29.10,985.5,.00,-1.8,.0,.00,272,340,155,283,336,154,.3,.5,1.8,.6,1.1,4.1,.4,1.1,4.1,1.8,1.8,5.0,.00,17.7,17.5,2454266.0,.0112,.0112,22.4,13.13, 06/08/10,03:45,15.6,16.3,19.3,60.2,61.4,66.8,.7,3.7,15.4,59.8,100.5,29.10,985.5,.00,-1.7,.0,.00,241,343,142,244,340,142,.2,.3,1.5,.4,.7,3.4,.4,.6,3.4,1.4,1.1,4.6,.00,17.8,17.6,2454115.0,.0112,.0113,22.4,13.19, 06/08/10,04:00,15.6,16.2,18.8,60.1,61.2,65.9,.6,3.2,15.4,59.7,100.6,29.10,985.6,.00,-1.3,.0,.00,249,316,141,249,312,140,.4,.1,1.5,.9,.2,3.3,.8,.2,3.2,1.6,1.1,6.2,.00,17.7,17.5,2454262.0,.0112,.0113,22.3,13.14, 06/08/10,04:15,15.5,16.3,18.4,59.8,61.4,65.1,.8,2.9,15.3,59.5,100.6,29.10,985.6,.00,-1.3,.0,.00,268,323,171,311,323,167,.1,.6,.9,.2,1.3,2.1,.2,1.3,2.0,1.1,1.8,3.9,.00,17.6,17.4,2454572.0,.0111,.0112,22.2,13.05, 06/08/10,04:30,15.6,16.2,18.8,60.1,61.2,65.9,.6,3.2,15.4,59.8,100.6,29.10,985.6,.00,-1.4,.0,.00,342,350,245,6,349,238,.2,.8,.8,.4,1.7,1.9,.4,1.6,1.8,1.6,2.5,2.7,.00,17.8,17.6,2454215.0,.0112,.0113,22.2,13.17, 06/08/10,04:45,15.5,16.1,18.9,59.9,61.0,66.0,.6,3.4,15.3,59.6,100.7,29.11,985.7,.00,-1.5,.0,.00,327,9,272,309,12,270,.2,.6,.7,.4,1.3,1.5,.4,1.3,1.4,1.6,2.5,2.5,.00,17.6,17.4,2454469.0,.0111,.0112,22.1,13.09, 06/08/10,05:00,15.5,16.1,18.3,60.0,61.0,64.9,.6,2.8,15.4,59.6,100.7,29.11,985.8,.00,-1.4,.0,.00,321,2,302,319,360,302,.3,.5,.8,.8,1.1,1.9,.6,1.0,1.8,1.8,2.1,3.7,.00,17.7,17.5,2454398.0,.0112,.0112,22.0,13.12, 06/08/10,05:15,15.3,15.9,18.0,59.5,60.6,64.5,.6,2.7,15.1,59.2,100.7,29.11,985.9,.00,-1.2,.0,.00,263,356,12,263,5,333,.5,.1,.2,1.1,.3,.4,1.1,.3,.4,1.6,1.4,1.8,.00,17.4,17.2,2454934.0,.0110,.0111,21.9,12.94, 06/08/10,05:30,15.0,15.9,17.7,59.0,60.6,63.9,.9,2.7,14.8,58.7,100.7,29.11,985.9,.00,-1.6,.0,.00,245,6,11,246,339,6,.4,.0,.6,1.0,.1,1.3,1.0,.0,1.2,1.6,1.1,2.3,.00,17.1,16.9,2455646.0,.0108,.0109,21.9,12.71, 06/08/10,05:45,14.8,15.9,17.3,58.7,60.6,63.1,1.1,2.4,14.7,58.4,100.7,29.12,986.1,.00,-.8,.0,.00,237,309,38,240,295,39,.5,.1,.6,1.2,.2,1.3,1.1,.2,1.3,1.8,.9,3.0,.00,16.9,16.7,2456031.0,.0107,.0107,21.8,12.59, 06/08/10,06:00,14.7,15.5,17.3,58.5,59.9,63.1,.8,2.6,14.6,58.2,100.7,29.12,986.2,.00,1.7,.0,.00,209,187,105,208,188,120,.9,.6,.0,2.0,1.4,.0,2.0,1.4,.0,3.0,2.5,.7,.00,16.8,16.6,2456328.0,.0106,.0107,21.8,12.49, 06/08/10,06:15,14.8,15.4,17.2,58.6,59.8,63.0,.6,2.4,14.6,58.3,100.7,29.13,986.5,.01,7.6,.0,.00,295,211,51,247,201,35,.2,.2,.5,.4,.4,1.0,.3,.4,.9,1.8,2.3,2.3,.00,16.9,16.7,2456154.0,.0106,.0107,21.7,12.55, 06/08/10,06:30,14.7,15.5,17.6,58.5,59.9,63.6,.8,2.8,14.6,58.2,100.7,29.14,986.7,.02,17.4,.0,.00,219,226,240,217,0,270,.5,.0,.2,1.2,.0,.5,1.2,.0,.2,1.8,.0,1.6,.00,16.8,16.6,2456305.0,.0106,.0107,21.6,12.51, 06/08/10,06:45,14.8,15.7,17.9,58.6,60.3,64.1,1.0,3.1,14.6,58.3,100.7,29.14,986.9,.04,28.1,.0,.00,214,176,203,215,181,197,.8,.8,.7,1.8,1.9,1.6,1.8,1.9,1.6,2.7,3.0,3.0,.00,16.8,16.7,2456220.0,.0106,.0107,21.6,12.53, 06/08/10,07:00,15.0,15.7,17.5,59.0,60.2,63.5,.7,2.5,14.9,58.8,100.8,29.15,987.0,.06,40.8,.0,.00,206,170,166,204,168,164,.7,1.5,.8,1.5,3.3,1.9,1.3,3.3,1.8,3.4,4.8,3.9,.00,17.1,16.9,2455598.0,.0108,.0109,21.5,12.74, 06/08/10,07:15,15.5,15.7,17.4,59.9,60.3,63.2,.2,1.9,15.3,59.6,100.8,29.15,987.1,.12,84.9,.0,.00,236,201,144,229,194,150,.4,1.0,.3,.8,2.2,.6,.7,2.0,.5,2.3,3.9,2.1,.00,17.6,17.4,2454517.0,.0111,.0112,21.5,13.09, 06/08/10,07:30,16.4,16.3,17.4,61.5,61.3,63.2,-.1,1.0,15.6,60.2,97.1,29.15,987.2,.22,156.0,.0,.00,56,1,333,106,336,333,.2,.4,.6,.5,.9,1.3,.4,.7,1.3,1.8,2.3,1.6,.00,18.7,17.8,2452322.0,.0118,.0114,21.4,13.32, 06/08/10,07:45,16.8,16.7,17.5,62.2,62.1,63.6,-.1,.8,15.0,59.0,90.8,29.16,987.4,.20,142.6,.0,.00,178,101,296,178,114,309,.5,.3,.2,1.1,.6,.5,1.1,.5,.5,2.1,1.6,1.4,.00,19.2,17.1,2451411.0,.0121,.0110,21.4,12.77, 06/08/10,08:00,17.2,17.3,17.5,62.9,63.1,63.5,.1,.3,14.9,58.8,88.1,29.16,987.5,.31,219.0,.0,.00,200,170,207,202,177,231,.4,.2,.0,.9,.4,.0,.7,.4,.0,3.0,2.7,.7,.00,19.6,17.0,2450467.0,.0124,.0109,21.3,12.69, 06/08/10,08:15,18.0,17.8,17.5,64.5,64.1,63.6,-.2,-.5,14.6,58.2,81.7,29.17,987.8,.44,308.9,.0,.00,158,100,313,135,93,314,.2,.2,.8,.4,.4,1.8,.3,.3,1.7,2.1,1.8,3.7,.00,20.7,16.7,2448428.0,.0131,.0107,21.3,12.39, 06/08/10,08:30,18.6,18.3,17.9,65.4,65.0,64.3,-.2,-.6,14.7,58.5,79.9,29.17,988.0,.39,274.6,.0,.00,18,9,316,3,337,315,.5,.7,1.6,1.1,1.6,3.5,.7,1.1,3.4,3.7,5.0,5.0,.00,21.4,16.8,2447203.0,.0135,.0108,21.3,12.49, 06/08/10,08:45,19.7,19.2,18.5,67.4,66.6,65.4,-.5,-1.1,15.1,59.2,76.4,29.18,988.1,.61,428.6,.0,.00,71,22,347,73,21,346,1.0,1.0,1.1,2.3,2.3,2.4,1.6,1.6,2.1,4.1,5.0,4.8,.00,23.0,17.2,2444543.0,.0145,.0110,21.3,12.75, 06/08/10,09:00,20.1,19.8,19.1,68.3,67.6,66.4,-.4,-1.0,15.3,59.6,75.3,29.18,988.2,.43,303.1,.0,.00,78,49,37,73,50,40,1.0,1.1,1.0,2.2,2.5,2.3,2.1,2.4,2.1,6.6,5.0,8.2,.00,23.7,17.5,2443432.0,.0149,.0112,21.3,12.92, 06/08/10,09:15,20.4,20.2,19.7,68.8,68.4,67.5,-.2,-.7,15.8,60.4,76.3,29.19,988.4,.34,235.7,.0,.00,121,55,65,126,38,55,.4,.3,.4,.9,.6,.9,.5,.4,.6,3.0,3.2,2.7,.00,24.1,18.0,2442785.0,.0151,.0115,21.3,13.29, 06/08/10,09:30,20.9,20.7,20.6,69.7,69.2,69.1,-.3,-.3,15.3,59.5,71.7,29.19,988.4,.67,468.0,.0,.00,154,134,136,150,132,137,.8,.5,.5,1.7,1.2,1.0,1.6,1.1,.9,3.9,4.1,3.7,.00,24.8,17.5,2441573.0,.0156,.0112,21.3,12.87, 06/08/10,09:45,21.5,21.2,20.8,70.7,70.1,69.5,-.3,-.7,15.6,60.1,70.5,29.18,988.2,.75,526.1,.0,.00,143,126,141,148,128,138,.8,.9,1.2,1.7,1.9,2.7,1.4,1.7,2.6,3.7,4.4,5.3,.00,25.7,17.8,2440235.0,.0162,.0114,21.3,13.09, 06/08/10,10:00,22.0,21.6,21.4,71.7,70.8,70.5,-.5,-.7,14.6,58.2,63.9,29.17,988.0,.98,680.5,.0,.00,92,89,138,90,86,137,1.4,1.5,1.2,3.1,3.3,2.7,2.9,3.0,2.6,7.3,7.3,9.6,.00,26.6,16.7,2438954.0,.0167,.0107,21.4,12.25, 06/08/10,10:15,22.5,22.3,21.9,72.5,72.2,71.5,-.2,-.6,14.9,58.9,63.5,29.17,987.9,.97,675.6,.0,.00,171,147,153,165,147,153,1.3,1.5,1.5,2.9,3.3,3.4,2.3,2.8,3.3,6.0,7.1,6.0,.00,27.4,17.1,2437789.0,.0172,.0109,21.4,12.51, 06/08/10,10:30,22.9,22.8,22.3,73.3,73.0,72.1,-.2,-.7,14.9,58.9,62.0,29.17,987.8,1.03,716.5,.0,.00,140,151,172,146,151,173,1.1,1.1,1.2,2.5,2.4,2.7,2.0,2.1,2.5,6.0,6.4,6.0,.00,28.0,17.1,2436839.0,.0177,.0109,21.5,12.49, 06/08/10,10:45,23.4,23.3,22.8,74.1,74.0,73.1,-.1,-.6,15.2,59.4,61.3,29.17,987.9,1.05,729.0,.0,.00,208,178,160,210,176,161,1.1,1.1,1.3,2.4,2.5,3.0,2.0,2.1,2.8,6.6,6.2,6.9,.00,28.9,17.4,2435719.0,.0182,.0111,21.6,12.70, 06/08/10,11:00,23.9,23.8,23.1,75.0,74.8,73.6,-.1,-.8,15.2,59.4,59.7,29.18,988.0,1.12,781.9,.0,.00,196,179,162,196,177,162,1.4,1.6,1.4,3.0,3.6,3.1,2.8,3.4,2.9,11.0,10.1,6.6,.00,29.7,17.4,2434605.0,.0187,.0112,21.7,12.70, 06/08/10,11:15,24.2,24.0,23.3,75.5,75.1,73.9,-.2,-.9,15.5,59.9,59.6,29.18,988.2,1.00,700.2,.0,.00,228,211,205,229,208,204,1.2,1.4,1.4,2.7,3.2,3.2,1.9,2.2,2.7,6.0,5.7,6.2,.00,30.3,17.7,2433834.0,.0191,.0114,21.9,12.91, 06/08/10,11:30,24.7,24.5,23.7,76.4,76.1,74.7,-.1,-1.0,15.8,60.4,59.1,29.18,988.2,1.18,822.4,.0,.00,175,181,203,203,195,202,1.2,1.4,1.8,2.7,3.1,3.9,1.5,2.4,3.7,7.6,8.9,7.8,.00,31.1,18.1,2432722.0,.0196,.0116,22.0,13.14, 06/08/10,11:45,25.0,24.7,23.9,77.0,76.5,75.1,-.3,-1.1,16.1,61.0,59.1,29.18,988.2,1.23,859.4,.0,.00,230,209,212,228,209,212,1.7,1.9,1.8,3.8,4.2,4.1,3.4,3.9,3.8,8.0,9.2,8.2,.00,31.8,18.5,2431867.0,.0200,.0118,22.1,13.41, 06/08/10,12:00,25.3,25.2,24.3,77.5,77.3,75.8,-.1,-1.0,16.1,61.0,58.2,29.18,988.3,1.28,893.1,.0,.00,186,165,204,188,171,206,1.4,1.5,1.7,3.1,3.5,3.8,2.5,3.1,3.5,6.9,9.2,12.8,.00,32.3,18.4,2431223.0,.0203,.0118,22.3,13.39, 06/08/10,12:15,25.8,25.7,24.7,78.5,78.3,76.4,-.1,-1.2,15.5,60.0,54.3,29.18,988.3,1.35,938.1,.0,.00,204,192,219,198,189,217,1.7,1.9,2.4,3.9,4.2,5.3,3.2,3.7,5.0,8.9,8.7,10.8,.00,33.4,17.8,2429897.0,.0210,.0114,22.4,12.90, 06/08/10,12:30,26.2,25.8,25.0,79.1,78.4,76.9,-.4,-1.2,15.8,60.5,54.3,29.18,988.2,1.39,972.5,.0,.00,224,214,218,219,208,216,1.8,2.1,2.2,4.1,4.6,4.9,2.8,3.1,4.0,10.8,10.3,10.5,.00,34.0,18.1,2429173.0,.0214,.0116,22.6,13.12, 06/08/10,12:45,26.5,26.1,25.2,79.8,79.0,77.3,-.4,-1.4,15.6,60.2,52.5,29.18,988.2,1.41,984.0,.0,.00,162,147,183,165,151,186,1.8,2.1,1.9,4.1,4.7,4.2,3.4,4.4,3.9,10.5,11.2,8.9,.00,34.8,17.9,2428246.0,.0219,.0115,22.7,12.96, 06/08/10,13:00,26.5,26.3,25.5,79.6,79.3,77.9,-.2,-1.0,15.3,59.6,51.6,29.18,988.1,.99,687.9,.0,.00,161,140,182,154,141,183,1.6,1.7,2.0,3.5,3.8,4.4,2.7,3.2,4.2,9.2,8.9,8.5,.00,34.6,17.6,2428451.0,.0218,.0113,22.9,12.70, 06/08/10,13:15,26.8,26.5,25.6,80.2,79.7,78.0,-.3,-1.2,15.2,59.4,50.3,29.17,987.9,1.42,990.8,.0,.00,198,184,209,198,187,209,1.9,2.2,2.2,4.1,4.8,5.0,3.4,4.2,4.7,9.2,9.4,8.5,.00,35.4,17.5,2427635.0,.0223,.0112,23.1,12.61, 06/08/10,13:30,27.0,26.8,25.9,80.6,80.2,78.6,-.2,-1.2,15.0,59.1,49.1,29.17,987.7,1.38,963.9,.0,.00,222,202,210,224,205,206,2.4,2.7,2.7,5.3,6.0,6.0,4.0,4.5,5.3,10.5,10.8,11.4,.00,35.8,17.3,2427121.0,.0225,.0111,23.2,12.47, 06/08/10,13:45,27.1,27.0,26.0,80.9,80.6,78.9,-.1,-1.1,14.5,58.0,47.0,29.16,987.6,1.41,982.7,.0,.00,191,169,193,195,172,196,1.9,2.2,2.5,4.2,5.0,5.5,3.7,4.6,5.3,11.7,13.3,10.8,.00,36.1,16.7,2426813.0,.0227,.0107,23.4,12.02, 06/08/10,14:00,27.3,27.1,26.1,81.2,80.7,79.1,-.3,-1.2,13.6,56.4,43.8,29.16,987.5,1.40,977.8,.0,.00,219,196,217,215,194,216,2.0,2.5,3.2,4.6,5.7,7.3,4.1,5.4,7.1,19.5,19.9,19.7,.00,36.5,15.7,2426359.0,.0230,.0101,23.6,11.33, 06/08/10,14:15,27.6,27.2,26.2,81.6,80.9,79.2,-.4,-1.3,13.9,57.1,44.3,29.15,987.3,1.36,948.9,.0,.00,165,150,191,173,156,190,2.1,2.5,2.7,4.7,5.6,6.0,3.9,5.3,5.8,9.4,11.0,10.1,.00,37.0,16.1,2425823.0,.0233,.0103,23.8,11.61, 06/08/10,14:30,27.9,27.5,26.5,82.2,81.4,79.7,-.4,-1.4,13.7,56.6,42.8,29.15,987.2,1.39,966.5,.0,.00,185,162,193,188,165,196,1.6,1.8,2.3,3.5,4.0,5.2,2.6,3.2,4.7,10.3,10.1,10.1,.00,37.7,15.9,2425045.0,.0237,.0102,24.0,11.41, 06/08/10,14:45,28.3,27.7,26.7,82.9,81.9,80.0,-.6,-1.6,14.0,57.1,42.6,29.15,987.1,1.28,893.0,.0,.00,153,136,182,152,137,182,2.0,2.5,3.0,4.5,5.7,6.6,4.2,5.3,6.5,9.8,11.4,10.5,.00,38.5,16.2,2424145.0,.0243,.0103,24.2,11.61, 06/08/10,15:00,28.2,27.8,26.9,82.7,82.0,80.5,-.4,-1.2,14.2,57.5,43.4,29.14,986.9,1.07,742.3,.0,.00,143,130,187,131,126,187,1.9,1.8,1.9,4.2,4.0,4.1,2.6,2.8,3.6,11.7,9.8,9.6,.00,38.3,16.3,2424391.0,.0241,.0105,24.4,11.75, 06/08/10,15:15,28.1,27.8,26.8,82.7,82.1,80.2,-.3,-1.3,13.8,56.9,42.6,29.14,986.8,1.29,902.8,.0,.00,207,190,212,206,188,210,2.1,2.7,3.0,4.8,6.1,6.8,4.5,5.7,6.5,9.6,11.9,11.4,.00,38.2,16.0,2424460.0,.0241,.0103,24.6,11.53, 06/08/10,15:30,28.4,27.9,26.9,83.0,82.3,80.5,-.4,-1.4,14.1,57.5,42.9,29.13,986.5,1.19,827.7,.0,.00,179,156,201,185,161,203,1.9,2.4,2.8,4.3,5.3,6.3,3.5,4.7,6.0,11.2,11.0,12.1,.00,38.7,16.4,2423957.0,.0244,.0105,24.8,11.75, 06/08/10,15:45,28.0,27.8,27.0,82.3,82.0,80.5,-.2,-1.0,14.0,57.2,43.5,29.13,986.4,1.16,806.3,.0,.00,233,213,220,235,214,217,1.6,1.9,2.4,3.6,4.3,5.4,3.2,3.9,5.0,9.4,10.1,10.8,.00,37.8,16.2,2424899.0,.0238,.0104,25.0,11.65, 06/08/10,16:00,28.3,28.2,27.1,83.0,82.7,80.7,-.1,-1.2,14.5,58.0,44.0,29.13,986.4,1.16,808.8,.0,.00,205,176,191,202,172,190,1.9,2.4,3.2,4.2,5.4,7.1,3.3,4.6,6.5,12.1,13.3,13.7,.00,38.6,16.7,2424061.0,.0243,.0107,25.1,11.99, 06/08/10,16:15,28.2,28.1,27.3,82.8,82.5,81.1,-.1,-.9,14.0,57.3,43.0,29.13,986.4,1.07,746.5,.0,.00,184,153,147,186,162,154,1.5,1.8,2.2,3.4,4.1,4.9,2.8,3.4,4.5,11.0,11.0,13.1,.00,38.4,16.2,2424307.0,.0242,.0104,25.3,11.67, 06/08/10,16:30,28.4,28.1,27.1,83.1,82.6,80.8,-.3,-1.3,14.9,58.9,45.1,29.12,986.3,.77,539.5,.0,.00,180,165,163,186,166,165,2.3,2.9,3.3,5.2,6.5,7.5,4.7,6.1,7.3,11.4,12.1,12.1,.00,38.8,17.2,2423849.0,.0245,.0110,25.4,12.35, 06/08/10,16:45,28.4,28.1,27.3,83.1,82.6,81.1,-.2,-1.1,14.7,58.5,44.5,29.12,986.2,.90,625.4,.0,.00,180,163,172,181,163,171,2.2,2.7,2.8,5.0,6.0,6.2,4.5,5.5,6.1,9.2,10.8,10.8,.00,38.8,16.9,2423911.0,.0244,.0109,25.5,12.17, 06/08/10,17:00,28.6,28.2,27.3,83.4,82.8,81.2,-.3,-1.2,14.7,58.4,43.8,29.12,986.1,.96,666.8,.0,.00,166,145,156,167,149,157,2.4,3.0,3.6,5.3,6.8,8.0,4.8,6.4,7.8,12.1,16.0,16.7,.00,39.2,16.9,2423423.0,.0247,.0108,25.6,12.12, 06/08/10,17:15,28.2,28.0,27.1,82.8,82.3,80.7,-.2,-1.1,15.2,59.3,46.2,29.12,986.1,.61,428.1,.0,.00,178,164,167,177,163,167,2.4,2.9,3.6,5.4,6.4,8.1,4.9,6.0,7.9,10.3,11.2,11.2,.00,38.4,17.4,2424320.0,.0242,.0112,25.7,12.53, 06/08/10,17:30,28.1,28.1,27.2,82.6,82.5,80.9,.0,-1.0,15.1,59.1,46.2,29.12,986.1,.76,527.9,.0,.00,208,179,175,211,181,176,1.9,2.4,3.1,4.2,5.3,6.9,3.8,5.0,6.7,8.9,9.2,10.8,.00,38.2,17.3,2424523.0,.0241,.0111,25.8,12.45, 06/08/10,17:45,28.4,28.2,27.2,83.0,82.7,81.0,-.2,-1.1,15.0,59.0,45.4,29.12,986.0,.57,397.2,.0,.00,175,163,170,172,162,169,2.0,2.6,3.3,4.6,5.9,7.4,4.3,5.6,7.2,8.5,9.2,10.8,.00,38.7,17.3,2423936.0,.0244,.0111,25.8,12.42, 06/08/10,18:00,28.0,27.9,27.1,82.4,82.2,80.8,-.1,-.9,15.7,60.3,48.5,29.11,985.9,.42,294.2,.0,.00,199,179,173,196,178,172,1.7,2.3,3.2,3.8,5.2,7.1,3.4,4.9,7.0,11.7,15.3,10.8,.00,37.9,18.0,2424837.0,.0239,.0116,25.9,12.97, 06/08/10,18:15,27.6,27.5,26.9,81.6,81.6,80.3,.0,-.7,16.5,61.7,52.3,29.11,985.9,.33,229.2,.0,.00,202,184,169,197,184,170,1.1,1.5,3.0,2.4,3.3,6.7,2.2,3.1,6.5,6.9,8.7,10.8,.00,37.0,19.0,2425789.0,.0233,.0122,25.9,13.67, 06/08/10,18:30,27.5,27.6,26.9,81.6,81.7,80.4,.0,-.6,16.4,61.5,51.9,29.11,985.8,.45,313.2,.0,.00,210,180,172,209,180,173,1.2,1.7,2.8,2.7,3.7,6.3,2.5,3.5,6.2,6.0,6.4,9.2,.00,36.9,18.8,2425863.0,.0233,.0121,25.9,13.55, 06/08/10,18:45,27.6,27.6,26.9,81.7,81.6,80.4,.0,-.7,16.4,61.5,51.8,29.11,985.7,.29,202.1,.0,.00,188,168,164,190,168,165,1.2,1.5,2.2,2.6,3.4,4.9,2.5,3.3,4.7,5.7,7.1,8.5,.00,37.1,18.8,2425657.0,.0234,.0121,25.9,13.57, 06/08/10,19:00,27.3,27.3,26.9,81.1,81.1,80.5,.0,-.3,16.9,62.4,54.4,29.10,985.6,.38,264.4,.0,.00,189,149,154,198,160,154,.4,.7,1.6,.9,1.7,3.5,.7,1.5,3.4,4.8,5.3,7.3,.00,36.3,19.4,2426533.0,.0229,.0125,25.8,13.98, 06/08/10,19:15,27.2,27.4,27.0,81.0,81.4,80.6,.2,-.2,16.4,61.5,52.9,29.10,985.6,.30,209.5,.0,.00,237,186,166,237,186,165,.5,.7,1.7,1.2,1.6,3.8,1.1,1.4,3.7,3.7,3.9,6.0,.00,36.2,18.8,2426652.0,.0229,.0121,25.8,13.55, 06/08/10,19:30,26.8,27.3,26.8,80.2,81.1,80.2,.5,.0,16.7,62.1,55.5,29.10,985.6,.12,86.6,.0,.00,230,185,162,231,186,163,.9,1.4,2.1,2.0,3.2,4.8,2.0,3.2,4.7,3.7,5.7,7.8,.00,35.2,19.2,2427753.0,.0222,.0123,25.8,13.85, 06/08/10,19:45,25.8,26.8,26.6,78.4,80.2,80.0,1.0,.9,17.4,63.3,61.4,29.11,985.8,.08,56.0,.0,.00,245,193,177,246,193,177,1.0,1.9,3.3,2.2,4.3,7.4,2.1,4.3,7.4,4.4,6.2,8.7,.00,33.3,20.0,2430059.0,.0210,.0129,25.7,14.51, 06/08/10,20:00,25.4,26.4,26.5,77.7,79.6,79.7,1.0,1.1,17.9,64.1,64.6,29.11,985.7,.06,40.8,.0,.00,222,173,173,227,173,173,.6,1.1,3.2,1.3,2.6,7.1,1.3,2.5,7.1,2.5,4.6,12.6,.00,32.5,20.6,2430978.0,.0205,.0133,25.7,14.94, 06/08/10,20:15,25.2,26.1,26.2,77.4,78.9,79.1,.9,1.0,18.6,65.5,68.6,29.11,985.7,.03,17.5,.0,.00,252,170,180,252,169,180,.8,1.3,2.9,1.8,3.0,6.5,1.8,3.0,6.5,2.3,3.7,8.2,.00,32.1,21.6,2431444.0,.0203,.0139,25.7,15.66, 06/08/10,20:30,24.3,25.6,26.1,75.7,78.2,78.9,1.4,1.8,18.6,65.5,72.5,29.11,985.7,.01,10.1,.0,.00,252,195,183,257,196,183,.7,1.6,3.4,1.6,3.5,7.6,1.5,3.5,7.6,3.0,4.4,8.9,.00,30.4,21.5,2433662.0,.0192,.0139,25.6,15.69, 06/08/10,20:45,24.0,25.1,25.9,75.1,77.1,78.7,1.1,2.0,19.6,67.3,78.6,29.11,985.7,.00,1.0,.0,.00,202,172,175,205,173,175,.8,1.2,3.5,1.9,2.7,7.8,1.8,2.6,7.8,2.7,4.1,8.9,.00,29.9,22.9,2434362.0,.0188,.0148,25.5,16.71, 06/08/10,21:00,23.9,25.0,25.8,75.0,76.9,78.4,1.1,1.9,19.5,67.1,78.4,29.11,985.8,.00,-1.6,.0,.00,236,192,175,232,191,175,.7,1.0,3.4,1.5,2.2,7.5,1.4,2.1,7.5,4.6,5.3,16.9,.00,29.7,22.8,2434592.0,.0187,.0147,25.5,16.60, 06/08/10,21:15,22.8,24.3,25.6,73.1,75.8,78.0,1.5,2.7,19.2,66.6,82.1,29.10,985.5,.00,-2.4,.0,.00,290,75,148,298,89,150,.3,.4,2.3,.7,.9,5.2,.6,.8,5.1,2.7,2.3,7.3,.00,27.9,22.4,2437048.0,.0176,.0144,25.4,16.37, 06/08/10,21:30,22.7,23.9,25.3,72.9,75.0,77.5,1.2,2.6,19.1,66.3,81.8,29.10,985.4,.00,-2.2,.0,.00,278,3,142,285,31,142,.4,.0,2.7,.8,.1,5.9,.8,.1,5.8,2.3,1.1,8.0,.00,27.7,22.1,2437328.0,.0175,.0143,25.3,16.21, 06/08/10,21:45,22.1,23.6,25.0,71.7,74.4,77.1,1.5,3.0,18.8,65.9,83.9,29.10,985.5,.00,-2.3,.0,.00,258,248,138,255,0,139,.5,.0,2.9,1.1,.0,6.6,1.1,.0,6.5,2.3,.0,8.5,.00,26.6,21.8,2438903.0,.0168,.0141,25.2,16.00, 06/08/10,22:00,21.9,23.4,24.9,71.4,74.2,76.9,1.5,3.0,19.1,66.4,86.1,29.10,985.4,.00,-2.1,.0,.00,295,104,138,294,22,138,.1,.0,2.9,.3,.0,6.4,.3,.0,6.4,1.8,.9,12.6,.00,26.4,22.2,2439241.0,.0166,.0143,25.1,16.28, 06/08/10,22:15,21.9,23.3,24.7,71.5,73.9,76.5,1.4,2.8,19.1,66.4,85.9,29.10,985.4,.00,-2.1,.0,.00,289,270,147,287,252,148,.3,.1,3.1,.7,.1,6.9,.7,.1,6.8,2.1,1.4,8.9,.00,26.4,22.2,2439173.0,.0167,.0143,25.0,16.28, 06/08/10,22:30,21.6,22.7,24.6,70.9,72.9,76.2,1.1,2.9,18.9,66.0,86.5,29.10,985.4,.00,-2.0,.0,.00,346,1,139,332,349,140,.4,.3,2.6,.9,.8,5.9,.8,.7,5.8,2.5,2.1,8.5,.00,25.9,21.9,2439896.0,.0164,.0142,24.9,16.11, 06/08/10,22:45,21.6,22.5,24.4,70.8,72.5,76.0,.9,2.9,18.8,65.9,86.4,29.10,985.4,.00,-1.6,.0,.00,335,332,137,319,333,137,.2,.6,2.4,.3,1.2,5.4,.3,1.2,5.4,1.6,2.3,7.1,.00,25.8,21.8,2440032.0,.0163,.0141,24.8,16.05, 06/08/10,23:00,21.3,22.4,24.5,70.4,72.3,76.1,1.0,3.2,18.6,65.5,86.5,29.10,985.4,.00,-1.8,.0,.00,255,344,140,265,345,141,.3,.3,2.7,.7,.8,6.1,.7,.5,6.1,2.5,1.6,10.3,.00,25.5,21.5,2440602.0,.0161,.0139,24.7,15.84, 06/08/10,23:15,21.0,22.1,24.2,69.9,71.7,75.5,1.0,3.1,18.5,65.3,87.5,29.10,985.3,.00,-1.4,.0,.00,236,66,133,251,57,133,.4,.1,3.4,.8,.3,7.6,.8,.3,7.5,2.5,1.6,11.2,.00,25.0,21.4,2441344.0,.0158,.0138,24.6,15.75, 06/08/10,23:30,21.2,22.3,24.0,70.2,72.2,75.2,1.1,2.8,18.9,66.0,88.7,29.10,985.3,.00,-1.6,.0,.00,272,209,128,280,204,128,.6,.4,4.1,1.2,1.0,9.1,1.2,.9,9.1,2.1,2.5,10.8,.00,25.2,21.9,2440939.0,.0159,.0141,24.5,16.10, 06/08/10,23:45,20.7,22.5,23.7,69.2,72.5,74.7,1.8,3.1,18.4,65.1,88.9,29.10,985.5,.00,-1.2,.0,.00,251,201,134,252,204,134,.2,.7,3.6,.5,1.6,8.1,.5,1.6,8.1,1.6,2.7,10.5,.00,24.4,21.2,2442233.0,.0154,.0137,24.4,15.65, 06/09/10,00:00,20.9,22.5,23.4,69.7,72.6,74.0,1.6,2.4,18.5,65.4,88.2,29.10,985.5,.00,-2.4,.0,.00,301,214,143,314,218,143,.3,.5,3.0,.7,1.1,6.6,.7,1.0,6.5,2.5,2.1,17.4,.00,24.8,21.4,2441576.0,.0157,.0138,24.3,15.78, 06/09/10,00:15,20.6,22.2,23.2,69.2,72.0,73.8,1.6,2.6,18.3,64.9,88.1,29.10,985.6,.00,-2.2,.0,.00,216,199,161,216,201,160,.6,.5,2.9,1.3,1.1,6.4,1.3,1.0,6.4,2.1,2.1,8.2,.00,24.4,21.0,2442249.0,.0154,.0136,24.2,15.52, 06/09/10,00:30,20.8,22.5,23.1,69.4,72.4,73.6,1.7,2.3,18.2,64.8,87.2,29.11,985.8,.00,-.7,.0,.00,202,180,171,201,180,171,.9,.9,3.3,1.9,2.1,7.4,1.9,2.1,7.4,3.2,2.7,9.2,.00,24.6,21.0,2441894.0,.0155,.0136,24.2,15.49, 06/09/10,00:45,21.0,22.3,23.0,69.8,72.1,73.4,1.3,2.0,18.4,65.0,86.7,29.11,985.8,.00,-.9,.0,.00,210,155,171,209,155,171,.9,1.0,3.4,2.0,2.3,7.6,1.9,2.3,7.6,3.0,2.7,9.6,.00,25.0,21.2,2441369.0,.0157,.0137,24.1,15.60, 06/09/10,01:00,21.1,22.3,22.9,69.9,72.2,73.3,1.2,1.9,18.1,64.6,85.2,29.11,985.8,.00,-1.6,.0,.00,256,160,175,254,161,175,.4,1.1,3.0,1.0,2.4,6.7,.9,2.4,6.7,3.0,5.0,14.0,.00,25.0,20.9,2441240.0,.0158,.0135,24.0,15.37, 06/09/10,01:15,20.8,21.9,22.7,69.5,71.5,72.9,1.1,1.9,18.2,64.8,86.9,29.11,985.7,.00,-1.2,.0,.00,300,131,179,306,129,179,.2,.3,2.3,.4,.7,5.2,.4,.7,5.2,1.4,1.8,6.9,.00,24.7,21.0,2441770.0,.0156,.0135,24.0,15.48, 06/09/10,01:30,21.0,21.7,22.6,69.9,71.0,72.6,.6,1.5,18.2,64.7,85.6,29.11,985.7,.00,-2.0,.0,.00,262,127,169,265,105,169,.1,.1,2.2,.3,.2,4.9,.3,.2,4.8,1.4,1.1,7.3,.00,25.0,21.0,2441301.0,.0158,.0135,23.9,15.43, 06/09/10,01:45,21.2,21.9,22.5,70.2,71.4,72.5,.6,1.3,18.1,64.7,84.4,29.11,985.7,.00,-1.6,.0,.00,282,201,164,280,255,164,.5,.0,2.5,1.2,.1,5.7,1.1,.1,5.7,2.1,.9,6.4,.00,25.3,20.9,2440835.0,.0160,.0135,23.9,15.38, 06/09/10,02:00,20.6,22.0,22.4,69.0,71.6,72.4,1.5,1.9,17.9,64.3,86.9,29.11,985.8,.00,-1.7,.0,.00,291,244,181,241,243,180,.0,.2,2.1,.0,.5,4.7,.0,.4,4.7,.7,1.4,12.1,.00,24.3,20.6,2442448.0,.0153,.0133,23.8,15.22, 06/09/10,02:15,20.3,21.5,22.6,68.5,70.7,72.6,1.2,2.3,18.1,64.6,89.4,29.11,985.8,.00,-1.8,.0,.00,216,161,179,215,154,179,.8,.3,2.7,1.8,.6,6.0,1.8,.6,6.0,3.0,1.8,7.6,.00,23.9,20.9,2443096.0,.0151,.0135,23.7,15.41, 06/09/10,02:30,20.2,21.1,22.8,68.3,70.0,73.0,.9,2.6,17.9,64.1,88.6,29.11,985.8,.00,-1.5,.0,.00,241,162,171,238,163,171,.6,.7,3.0,1.4,1.6,6.7,1.4,1.5,6.6,2.7,2.3,7.8,.00,23.7,20.5,2443421.0,.0149,.0132,23.7,15.15, 06/09/10,02:45,20.1,21.0,22.5,68.1,69.9,72.6,.9,2.5,17.9,64.3,89.3,29.11,985.8,.00,-1.6,.0,.00,310,195,165,266,188,165,.3,.4,2.4,.6,1.0,5.4,.6,.9,5.4,2.1,2.1,6.9,.00,23.6,20.6,2443588.0,.0149,.0133,23.6,15.22, 06/09/10,03:00,19.9,20.9,22.4,67.8,69.6,72.4,1.0,2.6,17.9,64.2,90.3,29.11,985.7,.00,-1.0,.0,.00,7,198,160,247,0,160,.0,.0,1.8,.0,.0,4.0,.0,.0,4.0,1.1,.0,8.7,.00,23.3,20.6,2444085.0,.0147,.0133,23.6,15.20, 06/09/10,03:15,19.9,20.8,22.2,67.8,69.4,72.0,.9,2.3,17.8,64.1,89.9,29.11,985.7,.00,-1.7,.0,.00,220,182,163,222,182,163,.7,.3,2.0,1.6,.6,4.4,1.5,.5,4.4,2.3,1.8,5.5,.00,23.3,20.5,2444047.0,.0147,.0132,23.5,15.15, 06/09/10,03:30,19.6,20.7,22.3,67.3,69.3,72.2,1.1,2.7,17.7,63.8,90.6,29.10,985.6,.00,-1.8,.0,.00,232,191,167,234,192,167,.4,.6,2.6,1.0,1.4,5.7,1.0,1.4,5.7,1.8,2.5,6.9,.00,22.8,20.3,2444768.0,.0144,.0131,23.4,15.00, 06/09/10,03:45,19.5,20.7,22.3,67.1,69.3,72.2,1.2,2.8,17.8,64.1,91.9,29.10,985.6,.00,-1.4,.0,.00,233,221,171,235,219,171,.5,.3,2.7,1.1,.6,6.0,1.1,.6,6.0,1.8,1.4,7.6,.00,22.7,20.5,2444976.0,.0143,.0132,23.4,15.14, 06/09/10,04:00,19.5,20.6,22.1,67.0,69.0,71.8,1.1,2.6,17.9,64.2,92.5,29.10,985.5,.00,-.8,.0,.00,195,174,170,194,152,170,.6,.4,2.6,1.3,.9,5.9,1.3,.8,5.8,3.0,3.4,10.8,.00,22.7,20.5,2445077.0,.0143,.0132,23.3,15.20, 06/09/10,04:15,19.5,20.5,21.7,67.2,68.9,71.1,1.0,2.2,18.0,64.3,92.6,29.10,985.4,.00,-1.8,.0,.00,240,176,159,241,176,159,.7,1.1,2.4,1.5,2.4,5.4,1.5,2.3,5.4,2.7,3.2,7.1,.00,22.8,20.6,2444867.0,.0144,.0133,23.3,15.28, 06/09/10,04:30,19.5,20.6,22.0,67.1,69.0,71.6,1.0,2.5,18.0,64.3,92.7,29.10,985.5,.00,-.5,.0,.00,228,183,158,225,183,158,.4,1.0,3.6,1.0,2.2,8.0,1.0,2.1,8.0,1.6,2.5,10.8,.00,22.8,20.7,2444909.0,.0144,.0133,23.2,15.29, 06/09/10,04:45,19.4,20.6,22.3,66.9,69.2,72.1,1.3,2.9,18.0,64.4,93.9,29.10,985.4,.00,-.3,.0,.00,223,193,156,223,192,156,.3,.7,4.2,.7,1.6,9.4,.7,1.6,9.3,1.4,2.3,11.4,.00,22.5,20.7,2445291.0,.0142,.0134,23.2,15.33, 06/09/10,05:00,19.6,21.0,21.9,67.2,69.9,71.5,1.5,2.3,18.2,64.8,94.0,29.09,985.3,.00,-1.2,.0,.00,242,180,155,243,175,155,.5,1.1,3.9,1.1,2.4,8.6,1.1,2.3,8.6,1.8,5.7,18.5,.00,22.8,21.0,2444775.0,.0144,.0136,23.2,15.55, 06/09/10,05:15,20.1,21.5,21.7,68.2,70.7,71.0,1.4,1.6,18.4,65.1,92.0,29.09,985.1,.00,-1.8,.0,.00,241,171,160,241,171,160,.8,1.7,3.7,1.8,3.9,8.4,1.7,3.8,8.4,3.7,5.0,10.1,.00,23.6,21.2,2443568.0,.0149,.0137,23.1,15.67, 06/09/10,05:30,20.3,21.4,21.5,68.6,70.5,70.8,1.1,1.2,18.0,64.3,88.2,29.09,985.2,.00,-1.5,.0,.00,227,188,165,227,188,165,.8,2.0,3.6,1.8,4.4,8.0,1.8,4.4,7.9,3.4,5.5,10.5,.00,23.9,20.7,2442999.0,.0151,.0133,23.1,15.25, 06/09/10,05:45,20.0,21.1,21.6,68.1,70.0,70.9,1.1,1.6,17.9,64.2,89.4,29.09,985.2,.00,-1.2,.0,.00,208,187,171,212,187,171,.6,1.7,4.3,1.4,3.8,9.6,1.3,3.8,9.6,2.7,5.5,11.2,.00,23.5,20.6,2443695.0,.0148,.0133,23.1,15.19, 06/09/10,06:00,19.5,20.9,21.6,67.1,69.6,70.9,1.4,2.1,18.2,64.8,94.4,29.09,985.2,.00,-.6,.0,.00,198,200,173,198,200,173,.5,1.2,4.3,1.2,2.6,9.6,1.2,2.6,9.6,1.8,4.4,20.8,.00,22.7,21.0,2444947.0,.0144,.0136,23.0,15.55, 06/09/10,06:15,19.4,20.7,21.4,66.9,69.2,70.6,1.2,2.0,18.6,65.4,96.9,29.10,985.3,.00,.5,.0,.00,192,174,170,192,173,170,.6,.9,3.9,1.3,2.0,8.8,1.3,1.9,8.7,2.1,2.7,10.1,.00,22.6,21.4,2445182.0,.0143,.0138,23.0,15.86, 06/09/10,06:30,19.7,20.6,21.1,67.5,69.1,70.0,.9,1.4,18.6,65.5,95.5,29.10,985.4,.01,4.7,.0,.00,226,169,167,226,170,167,.7,.9,3.5,1.6,2.1,7.8,1.5,2.1,7.8,2.3,2.7,9.4,.00,23.1,21.5,2444409.0,.0146,.0139,23.0,15.93, 06/09/10,06:45,19.7,20.6,21.1,67.4,69.1,69.9,1.0,1.4,18.3,64.9,93.9,29.10,985.5,.01,7.5,.0,.00,203,177,170,206,177,169,.7,1.2,4.2,1.5,2.8,9.4,1.3,2.7,9.4,2.5,3.4,10.8,.00,23.0,21.1,2444573.0,.0145,.0136,22.9,15.60, 06/09/10,07:00,19.8,20.3,21.0,67.7,68.6,69.8,.5,1.2,18.6,65.4,94.4,29.10,985.5,.02,13.2,.0,.00,201,161,158,197,161,158,.6,1.3,4.1,1.4,2.9,9.1,1.3,2.8,9.1,3.9,5.7,20.2,.00,23.2,21.4,2444145.0,.0147,.0138,22.9,15.85, 06/09/10,07:15,20.0,20.5,21.0,68.0,68.9,69.7,.5,1.0,18.3,64.9,92.1,29.10,985.4,.04,28.0,.0,.00,267,187,162,241,189,162,.3,1.0,3.2,.7,2.2,7.1,.3,2.2,7.1,1.6,3.4,8.9,.00,23.4,21.1,2443844.0,.0148,.0136,22.9,15.58, 06/09/10,07:30,20.0,20.6,20.9,68.0,69.1,69.6,.6,.9,18.3,65.0,92.2,29.10,985.4,.09,63.0,.0,.00,340,214,175,315,214,175,.1,.5,2.9,.2,1.1,6.4,.2,1.1,6.3,1.1,2.3,8.7,.00,23.4,21.1,2443790.0,.0148,.0136,22.8,15.63, 06/09/10,07:45,20.1,20.9,20.9,68.2,69.6,69.6,.8,.8,18.9,66.0,94.8,29.10,985.4,.14,95.4,.0,.00,294,191,177,224,191,177,.1,.4,2.8,.1,.8,6.3,.1,.8,6.2,1.1,2.5,8.2,.00,23.6,21.9,2443484.0,.0149,.0141,22.8,16.18, 06/09/10,08:00,20.6,21.1,20.8,69.1,70.0,69.4,.5,.2,18.3,64.9,88.6,29.10,985.4,.17,116.8,.0,.00,192,180,180,201,182,180,.5,1.3,3.5,1.0,2.9,7.8,.9,2.8,7.8,3.2,5.0,13.3,.00,24.4,21.1,2442309.0,.0154,.0136,22.8,15.56, 06/09/10,08:15,21.2,21.2,20.8,70.1,70.1,69.4,.0,-.4,18.2,64.7,85.0,29.10,985.5,.22,152.1,.0,.00,192,183,185,193,184,185,.6,1.5,3.7,1.4,3.4,8.3,1.3,3.3,8.2,3.0,6.0,10.3,.00,25.2,21.0,2440990.0,.0159,.0135,22.8,15.42, 06/09/10,08:30,21.5,21.4,20.9,70.8,70.6,69.7,-.1,-.6,18.0,64.4,82.1,29.10,985.6,.21,144.7,.0,.00,186,181,188,187,182,187,.7,1.1,3.0,1.7,2.5,6.7,1.5,2.4,6.6,4.4,5.0,9.8,.00,25.8,20.7,2440115.0,.0163,.0134,22.8,15.22, 06/09/10,08:45,21.9,21.7,21.1,71.4,71.0,69.9,-.2,-.8,18.0,64.4,80.4,29.11,985.7,.31,219.2,.0,.00,162,167,178,165,168,178,1.1,1.4,3.0,2.5,3.0,6.6,2.3,2.8,6.5,5.5,6.4,10.5,.00,26.3,20.7,2439326.0,.0166,.0134,22.8,15.21, 06/09/10,09:00,22.1,21.9,21.3,71.7,71.4,70.3,-.1,-.8,18.1,64.6,80.2,29.11,985.9,.17,121.3,.0,.00,188,181,185,178,173,185,.7,1.0,2.6,1.5,2.3,5.8,1.4,2.1,5.6,6.0,5.3,13.1,.00,26.6,20.9,2438897.0,.0168,.0135,22.8,15.31, 06/09/10,09:15,22.2,22.0,21.5,71.9,71.6,70.8,-.1,-.6,18.1,64.7,79.8,29.11,985.9,.14,99.9,.0,.00,215,173,176,209,169,179,.5,.6,2.0,1.1,1.4,4.5,.7,.9,4.2,2.7,3.9,8.2,.00,26.8,20.9,2438635.0,.0169,.0135,22.8,15.33, 06/09/10,09:30,22.0,21.9,21.5,71.6,71.4,70.6,-.1,-.6,18.2,64.8,80.8,29.11,986.0,.08,56.5,.0,.00,303,266,225,307,285,250,1.1,1.8,1.7,2.5,4.0,3.8,2.3,3.8,2.8,8.2,12.8,14.2,.00,26.5,21.0,2438982.0,.0167,.0135,22.8,15.40, 06/09/10,09:45,21.3,21.3,21.1,70.3,70.4,70.0,.1,-.2,19.4,66.8,91.1,29.14,986.9,.01,8.5,.8,.03,343,285,276,344,286,277,2.2,4.0,7.0,5.0,8.9,15.6,4.5,8.7,15.5,13.7,15.8,21.5,.00,25.3,22.5,2440786.0,.0160,.0145,22.8,16.59, 06/09/10,10:00,20.8,20.9,20.8,69.5,69.7,69.4,.1,-.1,20.3,68.6,99.3,29.15,987.3,.01,3.5,1.4,.06,335,277,265,332,276,264,2.2,3.7,7.2,4.9,8.3,16.2,4.3,7.8,15.8,14.4,18.1,32.3,.03,24.7,23.9,2441769.0,.0156,.0154,22.8,17.63, 06/09/10,10:15,20.2,20.2,20.0,68.4,68.4,68.0,.0,-.3,19.9,67.9,100.5,29.15,987.3,.02,11.8,4.4,.17,299,245,230,305,253,233,2.0,3.1,6.2,4.4,6.9,13.9,2.9,5.1,12.1,10.3,14.7,21.1,.09,23.8,23.3,2443236.0,.0150,.0151,22.8,17.23, 06/09/10,10:30,19.9,19.8,19.8,67.8,67.7,67.7,-.1,-.1,19.6,67.3,100.7,29.15,987.0,.04,25.8,2.2,.09,198,151,166,197,151,166,1.1,2.1,4.3,2.5,4.6,9.7,2.3,4.4,9.5,5.5,8.0,14.0,.26,23.3,22.9,2444029.0,.0147,.0148,22.8,16.93, 06/09/10,10:45,20.1,19.8,19.6,68.1,67.7,67.2,-.3,-.5,19.8,67.7,100.8,29.13,986.6,.10,72.9,.2,.01,194,132,137,182,132,137,.8,1.8,3.9,1.9,4.0,8.7,1.3,3.7,8.6,5.3,8.7,12.1,.35,23.6,23.2,2443588.0,.0149,.0150,22.8,17.13, 06/09/10,11:00,20.1,19.9,19.6,68.2,67.9,67.3,-.2,-.5,19.9,67.8,100.9,29.13,986.5,.15,101.9,1.0,.04,218,155,142,225,157,143,.6,1.3,3.3,1.4,2.9,7.4,1.2,2.6,7.3,4.1,8.2,19.7,.35,23.6,23.3,2443472.0,.0149,.0150,22.7,17.19, 06/09/10,11:15,20.2,20.0,19.7,68.4,68.1,67.4,-.2,-.5,20.0,67.9,100.9,29.13,986.6,.14,100.0,.6,.02,251,177,147,249,174,146,.9,1.4,3.2,1.9,3.1,7.1,1.4,2.7,7.0,4.8,6.9,9.8,.39,23.7,23.4,2443294.0,.0150,.0151,22.7,17.27, 06/09/10,11:30,20.4,20.2,19.9,68.7,68.4,67.8,-.2,-.5,20.1,68.3,101.0,29.13,986.5,.23,157.4,.1,.00,270,203,168,266,209,167,.6,.6,1.8,1.3,1.2,4.1,.8,1.2,4.0,3.2,4.1,6.2,.42,24.0,23.6,2442887.0,.0151,.0153,22.7,17.45, 06/09/10,11:45,20.8,20.5,20.0,69.4,68.9,67.9,-.3,-.8,20.5,69.0,101.0,29.13,986.5,.29,202.3,.0,.00,236,186,166,242,183,166,.3,.6,1.6,.7,1.2,3.5,.5,1.2,3.5,3.4,3.9,5.7,.42,24.6,24.2,2441917.0,.0155,.0157,22.7,17.87, 06/09/10,12:00,21.1,20.8,20.2,69.9,69.5,68.4,-.3,-.9,20.8,69.5,101.0,29.13,986.6,.40,277.6,.0,.00,320,169,158,349,169,159,.1,1.6,2.8,.1,3.5,6.2,.1,3.4,6.1,32.7,6.6,8.2,.42,25.1,24.7,2441215.0,.0158,.0160,22.7,18.17, 06/09/10,12:15,21.4,21.2,20.6,70.5,70.1,69.2,-.2,-.8,21.2,70.1,101.0,29.13,986.5,.49,341.1,.0,.00,197,174,145,151,162,145,.2,1.0,1.7,.4,2.3,3.7,.4,2.2,3.5,4.4,5.0,6.4,.42,25.6,25.2,2440435.0,.0161,.0163,22.7,18.51, 06/09/10,12:30,21.9,21.8,21.1,71.5,71.3,69.9,-.1,-.9,21.6,71.0,100.8,29.13,986.5,.65,451.3,.0,.00,253,178,169,253,182,174,.7,.8,1.2,1.6,1.9,2.7,1.5,1.5,2.4,5.7,4.1,7.1,.42,26.4,25.9,2439166.0,.0167,.0168,22.7,19.04, 06/09/10,12:45,22.3,22.3,21.5,72.2,72.1,70.6,.0,-.9,22.0,71.6,100.5,29.13,986.6,.42,289.9,.0,.00,240,229,177,236,238,176,1.0,1.3,1.8,2.3,2.8,4.1,2.1,2.6,3.9,5.5,8.2,8.0,.42,27.1,26.5,2438234.0,.0171,.0171,22.7,19.41, 06/09/10,13:00,22.4,22.3,21.6,72.3,72.1,70.9,-.1,-.8,21.9,71.5,99.9,29.13,986.5,.46,317.8,.0,.00,242,242,179,243,242,173,1.4,1.9,2.0,3.0,4.3,4.5,2.8,4.2,4.2,8.0,8.0,14.7,.42,27.2,26.4,2438070.0,.0171,.0171,22.8,19.36, 06/09/10,13:15,22.7,22.6,21.9,72.9,72.6,71.4,-.2,-.9,22.0,71.5,98.0,29.13,986.5,.44,309.2,.0,.00,234,239,238,234,239,235,1.3,1.9,2.3,3.0,4.2,5.2,2.7,3.9,5.0,6.4,8.2,8.5,.42,27.7,26.4,2437307.0,.0175,.0171,22.8,19.36, 06/09/10,13:30,22.8,22.5,21.9,73.1,72.5,71.5,-.3,-.9,22.3,72.1,99.2,29.13,986.4,.34,239.5,.4,.01,316,215,215,238,215,213,.1,2.0,2.6,.2,4.4,5.8,.1,4.2,5.5,8.9,8.2,10.3,.42,27.9,26.9,2437025.0,.0176,.0175,22.9,19.72, 06/09/10,13:45,22.7,22.5,22.0,72.9,72.5,71.5,-.2,-.8,22.4,72.3,100.5,29.11,986.0,.31,216.8,.2,.01,196,200,193,189,195,192,1.1,1.9,3.3,2.4,4.2,7.3,2.1,3.8,7.1,7.1,8.9,11.4,.44,27.7,27.1,2437277.0,.0175,.0176,23.0,19.85, 06/09/10,14:00,22.8,22.6,22.1,73.1,72.7,71.8,-.2,-.7,22.4,72.4,100.6,29.11,985.7,.24,165.6,.5,.02,218,217,190,227,215,190,.8,1.2,2.7,1.7,2.7,6.0,1.3,2.4,5.8,5.0,6.0,11.4,.44,27.8,27.2,2437116.0,.0176,.0177,23.0,19.93, 06/09/10,14:15,23.0,22.8,22.3,73.3,73.0,72.2,-.2,-.6,22.6,72.7,100.6,29.11,985.8,.21,146.7,.1,.00,231,223,192,228,220,192,.7,1.1,2.7,1.6,2.5,6.1,1.4,2.2,6.0,4.4,5.0,10.1,.46,28.1,27.5,2436743.0,.0177,.0179,23.1,20.12, 06/09/10,14:30,23.0,22.9,22.5,73.4,73.2,72.5,-.1,-.5,22.6,72.7,100.6,29.11,986.0,.17,115.7,.0,.00,257,254,221,256,253,221,1.1,1.8,3.0,2.5,4.0,6.7,2.4,3.9,6.6,4.4,6.2,9.4,.46,28.2,27.6,2436659.0,.0178,.0179,23.1,20.16, 06/09/10,14:45,23.4,23.2,22.7,74.0,73.8,72.8,-.2,-.7,22.9,73.3,100.3,29.11,985.9,.43,301.9,.0,.00,249,238,224,244,239,223,1.1,1.6,3.0,2.5,3.5,6.8,2.2,3.2,6.7,6.6,6.4,10.3,.46,28.8,28.1,2435810.0,.0182,.0182,23.2,20.50, 06/09/10,15:00,23.5,23.4,22.8,74.3,74.1,73.0,-.1,-.7,22.8,73.1,98.6,29.11,985.8,.25,170.9,.4,.01,222,220,219,219,218,217,1.6,2.4,4.0,3.5,5.3,8.9,3.1,5.0,8.7,8.7,10.1,14.0,.46,29.1,27.9,2435413.0,.0183,.0181,23.2,20.35, 06/09/10,15:15,23.2,23.0,22.5,73.8,73.5,72.5,-.2,-.7,22.9,73.1,100.5,29.10,985.6,.19,134.6,.0,.00,218,216,199,215,213,199,1.4,2.4,4.3,3.1,5.4,9.6,2.7,5.1,9.4,8.5,10.5,14.0,.48,28.6,27.9,2436069.0,.0180,.0181,23.3,20.41, 06/09/10,15:30,23.4,23.2,22.5,74.1,73.8,72.5,-.2,-.9,22.6,72.7,98.2,29.10,985.5,.57,398.2,.0,.00,215,208,203,215,208,202,1.7,2.4,3.9,3.8,5.3,8.8,3.4,4.9,8.6,8.7,10.8,17.4,.48,28.8,27.5,2435749.0,.0182,.0179,23.3,20.10, 06/09/10,15:45,23.8,23.6,22.8,74.9,74.5,73.1,-.2,-1.0,21.8,71.3,91.0,29.10,985.3,.61,424.7,.0,.00,220,216,214,218,213,214,1.4,2.0,3.0,3.0,4.4,6.6,2.6,4.1,6.4,9.2,10.8,14.7,.48,29.6,26.2,2434703.0,.0187,.0170,23.3,19.13, 06/09/10,16:00,23.9,23.8,23.0,75.0,74.8,73.3,-.1,-.9,21.4,70.6,88.4,29.09,985.2,.46,323.4,.0,.00,227,227,214,227,231,215,1.8,2.2,3.1,4.0,4.9,6.9,3.4,4.5,6.8,8.9,10.3,10.5,.48,29.7,25.6,2434536.0,.0188,.0166,23.4,18.68, 06/09/10,16:15,23.6,23.5,22.8,74.5,74.3,73.1,-.1,-.8,21.5,70.8,90.6,29.09,985.3,.21,143.4,.0,.00,229,226,211,232,228,212,1.3,1.6,2.8,2.9,3.6,6.2,2.7,3.4,6.0,8.2,8.2,10.1,.48,29.2,25.8,2435194.0,.0185,.0167,23.4,18.83, 06/09/10,16:30,23.7,23.5,22.8,74.6,74.3,73.1,-.2,-.8,21.7,71.0,91.2,29.10,985.4,.22,152.7,.0,.00,217,217,209,216,217,208,1.7,2.2,3.2,3.8,4.9,7.2,3.4,4.7,7.0,8.5,9.6,11.0,.48,29.3,26.0,2435093.0,.0185,.0169,23.5,19.00, 06/09/10,16:45,23.6,23.4,22.8,74.5,74.1,73.0,-.2,-.8,21.7,71.0,91.6,29.09,985.1,.32,221.7,.0,.00,210,211,209,209,212,209,1.6,2.5,4.5,3.6,5.6,10.0,3.3,5.4,10.0,8.2,10.8,12.6,.48,29.2,26.0,2435276.0,.0184,.0169,23.6,19.01, 06/09/10,17:00,23.9,23.7,23.0,75.1,74.7,73.4,-.2,-.9,21.6,70.9,89.4,29.07,984.6,.35,243.9,.0,.00,211,215,206,211,215,206,2.3,3.3,4.9,5.2,7.5,11.0,5.0,7.3,10.9,11.4,12.6,21.1,.48,29.8,25.9,2434448.0,.0188,.0168,23.6,18.92, 06/09/10,17:15,23.7,23.6,23.1,74.7,74.4,73.6,-.1,-.6,22.2,71.9,93.8,29.07,984.6,.11,75.4,.2,.01,238,236,217,238,236,217,1.5,2.4,4.8,3.3,5.3,10.8,3.0,5.0,10.7,10.3,11.2,15.8,.48,29.4,26.8,2435011.0,.0186,.0174,23.6,19.56, 06/09/10,17:30,23.3,23.2,22.9,73.9,73.7,73.2,-.1,-.4,22.9,73.2,100.5,29.08,984.7,.07,51.6,.6,.02,257,236,216,244,231,216,.6,1.5,3.8,1.4,3.4,8.6,1.1,3.1,8.5,6.0,7.3,11.7,.49,28.7,28.0,2435980.0,.0181,.0182,23.7,20.44, 06/09/10,17:45,23.1,23.0,22.8,73.5,73.4,73.0,-.1,-.3,22.7,72.9,100.7,29.08,984.8,.05,36.0,.0,.00,261,248,228,263,248,228,.9,1.9,3.6,2.1,4.2,7.9,1.8,3.9,7.8,5.3,7.3,11.2,.51,28.3,27.7,2436506.0,.0179,.0180,23.7,20.25, 06/09/10,18:00,23.1,23.0,22.7,73.6,73.4,72.9,-.1,-.4,22.8,73.0,100.8,29.07,984.6,.05,32.5,.0,.00,209,213,213,203,213,213,.8,1.8,3.9,1.9,3.9,8.6,1.7,3.8,8.6,4.8,15.3,17.9,.51,28.3,27.8,2436439.0,.0179,.0180,23.7,20.29, 06/09/10,18:15,22.9,22.9,22.8,73.2,73.2,73.0,.0,-.1,22.6,72.6,100.8,29.07,984.6,.02,15.6,.1,.00,253,230,204,259,230,204,.8,1.6,4.1,1.7,3.6,9.1,1.4,3.3,9.1,3.9,6.6,12.6,.51,28.0,27.5,2436876.0,.0177,.0178,23.7,20.10, 06/09/10,18:30,22.9,22.9,22.8,73.2,73.2,73.0,.0,-.1,22.6,72.6,100.9,29.07,984.6,.02,10.5,.0,.00,279,252,220,278,252,220,.9,1.7,3.5,2.0,3.8,7.8,1.9,3.8,7.7,4.4,5.5,10.1,.51,28.0,27.4,2436959.0,.0177,.0178,23.7,20.06, 06/09/10,18:45,22.8,22.8,22.6,73.1,73.1,72.7,.0,-.2,22.5,72.5,100.9,29.07,984.4,.01,7.5,.0,.00,232,235,229,229,233,229,1.4,2.7,5.0,3.2,6.0,11.2,2.9,5.8,11.1,7.6,11.2,16.7,.51,27.8,27.3,2437118.0,.0176,.0177,23.7,19.99, 06/09/10,19:00,22.6,22.5,22.4,72.7,72.6,72.3,-.1,-.2,22.3,72.1,100.8,29.07,984.5,.01,5.0,.3,.01,247,249,245,247,248,244,1.7,3.0,6.3,3.8,6.7,14.0,3.5,6.4,13.9,9.8,14.7,28.6,.51,27.5,27.0,2437577.0,.0174,.0175,23.7,19.77, 06/09/10,19:15,22.3,22.2,22.0,72.2,72.0,71.7,-.1,-.3,22.0,71.6,100.9,29.07,984.5,.01,5.2,.8,.03,232,244,236,227,240,236,.9,1.8,4.4,2.1,4.0,9.8,1.8,3.8,9.8,6.2,9.4,15.1,.52,27.0,26.5,2438255.0,.0171,.0172,23.7,19.46, 06/09/10,19:30,22.2,22.2,22.0,72.0,71.9,71.6,.0,-.2,21.9,71.5,100.9,29.07,984.4,.01,5.1,.6,.02,277,231,224,183,216,221,.5,.9,3.3,1.1,2.1,7.5,.8,1.8,7.3,4.1,5.0,12.4,.56,26.9,26.4,2438513.0,.0170,.0171,23.7,19.35, 06/09/10,19:45,22.2,22.2,22.3,71.9,72.0,72.1,.1,.1,21.9,71.4,101.0,29.07,984.4,.01,3.6,.2,.01,247,229,209,248,229,209,1.1,2.3,5.1,2.5,5.2,11.4,2.3,5.1,11.3,4.8,8.0,15.1,.58,26.8,26.3,2438667.0,.0169,.0171,23.6,19.29, 06/09/10,20:00,22.3,22.3,22.1,72.1,72.1,71.8,.0,-.2,22.0,71.6,101.1,29.08,984.7,.00,3.2,.3,.01,237,233,225,237,233,225,1.9,3.5,7.2,4.2,7.8,16.0,3.9,7.6,15.9,10.8,13.1,24.5,.59,27.0,26.5,2438358.0,.0170,.0172,23.6,19.45, 06/09/10,20:15,22.3,22.2,21.8,72.1,72.0,71.2,-.1,-.5,22.0,71.6,101.1,29.08,984.8,.00,2.9,.5,.02,229,232,228,229,232,228,2.3,3.8,6.5,5.1,8.4,14.6,4.8,8.2,14.5,11.4,14.7,20.4,.60,27.0,26.6,2438324.0,.0171,.0172,23.6,19.47, 06/09/10,20:30,21.9,21.8,21.5,71.5,71.3,70.7,-.1,-.4,21.7,71.0,101.1,29.08,984.9,.00,1.8,.1,.00,232,235,232,234,236,232,1.5,2.8,5.3,3.3,6.3,11.8,3.1,6.1,11.7,7.1,11.4,16.5,.62,26.4,26.0,2439219.0,.0167,.0168,23.6,19.06, 06/09/10,20:45,21.7,21.6,21.3,71.0,70.9,70.4,-.1,-.4,21.4,70.6,101.1,29.09,985.0,.00,.3,.0,.00,249,248,234,249,249,235,1.3,2.3,5.1,3.0,5.1,11.5,2.7,4.9,11.4,8.7,11.9,16.5,.62,26.0,25.6,2439786.0,.0164,.0166,23.5,18.81, 06/09/10,21:00,21.7,21.6,21.1,71.0,70.8,70.0,-.1,-.5,21.4,70.5,101.1,29.09,985.1,.00,.1,.0,.00,237,238,232,236,239,232,2.2,3.4,6.6,4.9,7.6,14.7,4.5,7.3,14.5,11.7,16.3,22.0,.62,26.0,25.6,2439830.0,.0164,.0166,23.5,18.79, 06/09/10,21:15,21.4,21.3,20.9,70.6,70.4,69.6,-.1,-.6,21.2,70.1,101.1,29.08,984.7,.00,-.2,.0,.00,218,225,222,220,226,223,1.4,2.3,4.2,3.1,5.2,9.3,2.9,5.0,9.2,7.6,10.8,14.2,.62,25.6,25.2,2440380.0,.0162,.0164,23.5,18.55, 06/09/10,21:30,21.2,21.1,20.7,70.1,69.9,69.2,-.1,-.5,20.9,69.7,101.1,29.08,984.8,.00,-.3,.0,.00,253,234,221,252,234,220,.6,1.2,2.9,1.3,2.6,6.4,1.2,2.5,6.3,3.7,5.0,9.6,.62,25.2,24.8,2441009.0,.0159,.0161,23.4,18.27, 06/09/10,21:45,21.0,21.0,20.6,69.9,69.7,69.0,-.1,-.5,20.8,69.5,101.1,29.09,985.1,.00,-.2,.1,.00,235,232,223,234,227,224,.5,.9,2.6,1.1,2.0,5.7,1.0,1.9,5.7,3.0,5.3,9.8,.62,25.0,24.6,2441309.0,.0158,.0160,23.4,18.14, 06/09/10,22:00,20.8,20.9,20.4,69.4,69.5,68.8,.1,-.3,20.6,69.0,101.1,29.10,985.4,.00,-.2,.0,.00,299,283,251,299,281,250,.7,1.4,1.9,1.7,3.0,4.3,1.5,3.0,4.3,3.2,5.0,7.3,.62,24.6,24.3,2441926.0,.0155,.0157,23.4,17.88, 06/09/10,22:15,20.6,20.7,20.4,69.1,69.2,68.7,.1,-.2,20.4,68.7,101.1,29.10,985.6,.00,-.2,.0,.00,214,232,230,214,232,230,1.0,2.1,3.5,2.3,4.7,7.8,2.2,4.6,7.8,3.7,6.0,9.6,.62,24.3,24.0,2442373.0,.0153,.0155,23.3,17.69, 06/09/10,22:30,20.5,20.4,20.3,68.9,68.8,68.5,.0,-.2,20.3,68.5,101.1,29.11,985.7,.00,-.2,.0,.00,254,227,216,247,222,216,.4,1.0,3.1,.9,2.3,6.9,.4,1.9,6.8,3.0,5.3,9.4,.62,24.2,23.8,2442619.0,.0152,.0154,23.3,17.58, 06/09/10,22:45,20.4,20.5,20.2,68.7,68.8,68.4,.0,-.2,20.2,68.4,101.1,29.11,985.8,.00,-.2,.0,.00,232,218,211,230,219,211,.9,1.8,3.9,2.1,4.1,8.7,2.0,4.0,8.7,4.4,6.4,10.8,.62,24.0,23.7,2442808.0,.0152,.0153,23.3,17.51, 06/09/10,23:00,20.3,20.3,20.2,68.6,68.6,68.3,.0,-.1,20.1,68.2,101.1,29.11,986.0,.00,-.2,.0,.00,237,223,214,234,223,214,1.0,2.1,4.2,2.1,4.7,9.5,2.0,4.7,9.5,7.8,11.9,20.6,.62,23.9,23.6,2443040.0,.0151,.0152,23.2,17.41, 06/09/10,23:15,20.2,20.3,20.1,68.4,68.5,68.2,.0,-.1,20.0,68.1,101.1,29.12,986.1,.00,-.1,.0,.00,236,230,214,236,230,214,.9,2.4,4.4,2.1,5.5,9.8,2.0,5.4,9.8,4.6,7.6,12.1,.62,23.8,23.5,2443214.0,.0150,.0152,23.2,17.34, 06/09/10,23:30,20.2,20.3,20.0,68.4,68.5,68.0,.0,-.2,20.0,68.0,101.1,29.12,986.1,.00,-.3,.0,.00,233,225,209,232,225,209,1.1,2.4,4.4,2.5,5.3,9.9,2.4,5.2,9.9,6.0,7.6,12.6,.62,23.8,23.5,2443239.0,.0150,.0152,23.2,17.33, 06/09/10,23:45,20.2,20.2,19.9,68.3,68.3,67.9,.0,-.3,20.0,68.0,101.2,29.11,985.9,.00,-.2,.0,.00,242,230,208,241,230,208,1.2,2.3,4.6,2.7,5.2,10.2,2.5,5.1,10.1,6.2,9.4,14.2,.62,23.7,23.4,2443344.0,.0150,.0151,23.1,17.29, 06/10/10,00:00,20.2,20.2,19.9,68.3,68.3,67.9,.0,-.2,20.0,67.9,101.2,29.11,985.8,.00,-.2,.0,.00,250,231,210,246,230,210,1.3,2.4,5.2,3.0,5.4,11.7,2.7,5.2,11.6,9.8,14.0,19.2,.00,23.7,23.4,2443424.0,.0149,.0151,23.1,17.26, 06/10/10,00:15,20.1,20.1,20.0,68.2,68.2,68.1,.0,-.1,19.9,67.9,101.2,29.11,985.7,.00,-.2,.0,.00,249,239,215,247,237,215,.8,2.0,4.2,1.9,4.4,9.5,1.7,4.2,9.4,5.3,8.2,14.2,.00,23.6,23.3,2443462.0,.0149,.0151,23.1,17.24, 06/10/10,00:30,20.1,20.1,20.0,68.2,68.2,67.9,.0,-.2,19.9,67.8,101.2,29.10,985.6,.00,-.1,.0,.00,273,255,216,280,258,216,.8,1.4,2.9,1.8,3.1,6.5,1.7,3.0,6.4,4.8,5.5,10.5,.00,23.6,23.3,2443512.0,.0149,.0151,23.0,17.22, 06/10/10,00:45,20.0,20.1,19.8,67.9,68.2,67.7,.1,-.1,19.8,67.6,101.2,29.10,985.4,.00,-.2,.0,.00,223,218,210,200,218,210,.3,.8,2.2,.8,1.7,4.9,.4,1.6,4.8,2.1,2.7,7.1,.00,23.4,23.1,2443891.0,.0148,.0149,23.0,17.07, 06/10/10,01:00,19.7,20.0,19.9,67.4,68.1,67.8,.4,.2,19.5,67.1,101.2,29.10,985.4,.00,-.1,.0,.00,336,278,219,334,283,218,.6,.7,1.7,1.4,1.5,3.7,1.4,1.4,3.7,2.3,3.0,8.9,.00,23.0,22.7,2444573.0,.0145,.0147,22.9,16.79, 06/10/10,01:15,19.4,20.0,19.9,67.0,68.1,67.8,.6,.4,19.3,66.7,101.2,29.09,985.3,.00,-.2,.0,.00,315,287,223,267,286,222,.2,.8,1.8,.3,1.8,4.0,.3,1.7,4.0,1.4,2.7,6.6,.00,22.6,22.4,2445117.0,.0143,.0145,22.9,16.57, 06/10/10,01:30,19.3,19.6,19.8,66.7,67.3,67.6,.3,.5,19.1,66.4,101.2,29.09,985.1,.00,-.4,.0,.00,234,278,220,193,268,219,.2,.3,1.7,.4,.7,3.7,.3,.4,3.6,1.4,2.7,5.7,.00,22.4,22.2,2445436.0,.0142,.0143,22.9,16.44, 06/10/10,01:45,19.3,19.7,19.8,66.7,67.4,67.6,.4,.5,19.1,66.4,101.2,29.09,985.2,.00,-.1,.0,.00,274,284,218,292,287,217,.5,.6,2.4,1.1,1.3,5.3,1.1,1.2,5.2,3.0,2.7,7.6,.00,22.4,22.2,2445433.0,.0142,.0143,22.8,16.44, 06/10/10,02:00,19.2,19.9,19.8,66.6,67.9,67.7,.7,.6,19.0,66.3,101.2,29.09,985.3,.00,.0,.0,.00,281,269,230,305,270,230,.5,1.1,2.5,1.0,2.4,5.6,.8,2.3,5.5,2.3,3.4,10.8,.00,22.3,22.1,2445635.0,.0141,.0143,22.8,16.36, 06/10/10,02:15,19.2,19.6,19.8,66.5,67.4,67.6,.5,.6,19.0,66.2,101.2,29.09,985.2,.00,.0,.0,.00,228,227,223,228,225,222,.6,.9,2.5,1.3,2.0,5.6,1.3,2.0,5.5,2.5,3.4,7.3,.00,22.3,22.0,2445768.0,.0140,.0142,22.8,16.31, 06/10/10,02:30,19.3,19.6,19.7,66.7,67.3,67.5,.3,.5,19.1,66.4,101.2,29.09,985.1,.00,.0,.0,.00,277,249,224,278,252,224,.9,1.6,3.2,2.0,3.6,7.2,1.8,3.1,7.1,3.9,6.4,8.7,.00,22.4,22.1,2445523.0,.0141,.0143,22.7,16.41, 06/10/10,02:45,19.4,19.8,19.6,66.9,67.6,67.4,.4,.2,19.2,66.6,101.2,29.09,985.1,.00,.4,.0,.00,238,254,235,228,254,235,.7,1.9,3.9,1.6,4.3,8.6,1.3,4.1,8.6,3.4,6.0,10.8,.00,22.6,22.3,2445201.0,.0143,.0144,22.7,16.54, 06/10/10,03:00,19.4,19.5,19.6,66.9,67.2,67.2,.2,.2,19.2,66.5,101.2,29.09,985.0,.00,.2,.0,.00,230,231,226,226,228,226,.6,1.7,3.9,1.4,3.7,8.6,1.0,3.6,8.6,3.0,8.7,18.3,.00,22.5,22.3,2445286.0,.0142,.0144,22.7,16.51, 06/10/10,03:15,19.4,19.5,19.5,67.0,67.1,67.1,.0,.1,19.3,66.7,101.2,29.08,984.9,.00,.2,.0,.00,257,239,224,249,236,223,.6,1.4,3.5,1.4,3.2,7.9,1.3,3.1,7.8,3.4,5.5,9.4,.00,22.6,22.4,2445111.0,.0143,.0145,22.6,16.58, 06/10/10,03:30,19.6,19.6,19.5,67.2,67.3,67.1,.1,-.1,19.4,66.9,101.2,29.09,985.0,.00,.1,.0,.00,255,236,223,252,235,222,.8,1.6,3.1,1.8,3.5,7.0,1.6,3.4,7.0,2.7,4.4,8.2,.00,22.8,22.6,2444836.0,.0144,.0146,22.6,16.69, 06/10/10,03:45,19.6,19.6,19.5,67.2,67.3,67.0,.0,-.1,19.4,66.9,101.2,29.09,985.0,.00,.1,.0,.00,236,237,224,237,236,224,.8,1.9,3.6,1.8,4.1,8.1,1.7,4.1,8.1,3.2,5.3,10.3,.00,22.8,22.6,2444821.0,.0144,.0146,22.6,16.70, 06/10/10,04:00,19.6,19.6,19.6,67.2,67.2,67.2,.0,.0,19.4,66.9,101.2,29.08,985.0,.00,.1,.0,.00,257,247,228,257,246,227,.9,1.8,4.0,2.1,4.0,8.9,2.0,4.0,8.9,3.7,8.2,19.9,.00,22.8,22.6,2444789.0,.0144,.0146,22.5,16.71, 06/10/10,04:15,19.6,19.6,19.5,67.3,67.3,67.0,.0,-.1,19.4,67.0,101.3,29.09,985.1,.00,.0,.0,.00,236,239,225,238,239,225,.6,1.5,3.5,1.4,3.4,7.9,1.3,3.4,7.9,2.7,4.8,9.2,.00,22.9,22.6,2444708.0,.0144,.0146,22.5,16.75, 06/10/10,04:30,19.6,19.6,19.4,67.3,67.3,66.9,.0,-.2,19.4,67.0,101.3,29.09,985.2,.00,.2,.0,.00,245,238,223,240,237,223,.4,1.5,3.4,.9,3.3,7.6,.9,3.3,7.6,2.7,4.8,8.9,.00,22.9,22.6,2444721.0,.0144,.0146,22.5,16.74, 06/10/10,04:45,19.6,19.6,19.4,67.3,67.3,67.0,.0,-.2,19.4,67.0,101.3,29.09,985.2,.00,.1,.0,.00,263,250,226,265,249,226,.7,1.6,3.4,1.5,3.6,7.7,1.4,3.5,7.6,3.0,4.8,9.4,.00,22.9,22.6,2444729.0,.0144,.0146,22.5,16.74, 06/10/10,05:00,19.7,19.6,19.4,67.4,67.3,67.0,.0,-.2,19.5,67.1,101.3,29.10,985.4,.00,.4,.0,.00,234,238,227,236,238,227,.8,1.8,3.8,1.8,4.1,8.5,1.7,4.0,8.5,4.8,8.7,14.7,.00,22.9,22.7,2444614.0,.0145,.0147,22.5,16.79, 06/10/10,05:15,19.6,19.5,19.4,67.2,67.2,67.0,.0,-.1,19.4,66.9,101.3,29.09,985.3,.00,.0,.0,.00,227,225,223,225,225,223,.7,1.7,4.0,1.5,3.7,8.9,1.3,3.7,8.9,3.2,6.0,10.5,.00,22.8,22.6,2444775.0,.0144,.0146,22.4,16.72, 06/10/10,05:30,19.6,19.6,19.5,67.3,67.3,67.0,.0,-.2,19.5,67.0,101.3,29.09,985.1,.00,.1,.0,.00,225,220,219,226,220,219,1.0,2.2,4.8,2.3,4.8,10.8,2.2,4.7,10.8,5.5,7.8,12.8,.00,22.9,22.7,2444649.0,.0145,.0146,22.4,16.77, 06/10/10,05:45,19.6,19.6,19.3,67.3,67.3,66.8,.0,-.3,19.4,67.0,101.3,29.09,985.1,.00,-.1,.0,.00,272,243,223,279,242,222,.8,1.4,3.4,1.8,3.2,7.6,1.7,3.0,7.5,3.2,5.5,9.8,.00,22.9,22.6,2444724.0,.0144,.0146,22.4,16.74, 06/10/10,06:00,19.6,19.6,19.3,67.3,67.3,66.8,.0,-.3,19.4,67.0,101.2,29.09,985.1,.00,.4,.0,.00,250,252,236,251,253,235,.5,1.2,3.2,1.1,2.8,7.2,.9,2.6,7.2,5.0,6.0,12.8,.00,22.9,22.6,2444702.0,.0144,.0146,22.4,16.75, 06/10/10,06:15,19.5,19.5,19.4,67.2,67.1,67.0,.0,-.1,19.4,66.9,101.2,29.09,985.2,.00,2.4,.0,.00,232,235,234,226,234,234,.2,1.0,3.8,.4,2.2,8.4,.4,2.2,8.4,1.8,3.7,9.8,.00,22.8,22.5,2444858.0,.0144,.0146,22.4,16.68, 06/10/10,06:30,19.6,19.6,19.4,67.3,67.2,67.0,.0,-.2,19.4,67.0,101.2,29.09,985.2,.01,6.9,.0,.00,238,235,241,232,237,241,.3,.9,3.8,.6,2.1,8.4,.6,2.1,8.4,2.7,3.7,9.8,.00,22.9,22.6,2444738.0,.0144,.0146,22.3,16.73, 06/10/10,06:45,19.7,19.7,19.4,67.5,67.4,66.9,.0,-.3,19.5,67.1,101.2,29.09,985.2,.02,16.9,.0,.00,180,215,229,184,217,230,.6,1.2,3.7,1.4,2.7,8.2,1.3,2.6,8.1,3.2,5.3,10.3,.00,23.0,22.8,2444493.0,.0145,.0147,22.3,16.83, 06/10/10,07:00,20.0,19.9,19.4,68.0,67.8,66.9,-.1,-.7,19.8,67.7,101.2,29.09,985.2,.04,27.5,.0,.00,147,157,202,152,160,204,.6,.9,2.2,1.3,2.0,5.0,1.2,1.8,4.9,3.2,3.7,12.8,.00,23.5,23.2,2443730.0,.0148,.0150,22.3,17.14, 06/10/10,07:15,20.1,19.9,19.4,68.1,67.9,66.9,-.1,-.7,19.9,67.8,101.2,29.10,985.5,.07,46.7,.0,.00,164,166,202,187,177,202,.5,.8,1.9,1.2,1.9,4.1,1.1,1.8,4.1,4.6,5.3,6.2,.00,23.5,23.3,2443616.0,.0149,.0150,22.3,17.19, 06/10/10,07:30,20.0,19.9,19.3,68.1,67.8,66.7,-.1,-.7,19.8,67.7,101.2,29.10,985.6,.09,65.6,.0,.00,198,197,198,198,196,197,1.3,1.6,2.7,2.8,3.7,6.0,2.7,3.6,5.9,5.5,6.2,8.0,.00,23.5,23.2,2443696.0,.0148,.0150,22.3,17.15, 06/10/10,07:45,20.1,19.9,19.3,68.2,67.9,66.7,-.2,-.9,19.9,67.9,101.1,29.11,985.7,.16,108.9,.0,.00,194,197,201,192,196,201,1.1,1.5,2.3,2.5,3.4,5.1,2.4,3.3,5.1,5.3,6.0,6.6,.00,23.6,23.3,2443456.0,.0149,.0151,22.3,17.23, 06/10/10,08:00,20.2,20.1,19.3,68.4,68.1,66.8,-.2,-.9,20.0,68.0,100.9,29.11,985.8,.26,182.0,.0,.00,216,213,207,216,213,207,1.5,2.1,2.7,3.3,4.6,6.0,3.1,4.5,5.9,6.0,7.8,10.3,.00,23.8,23.4,2443215.0,.0150,.0151,22.3,17.30, 06/10/10,08:15,20.4,20.3,19.5,68.8,68.5,67.2,-.2,-.9,20.1,68.3,100.6,29.11,985.9,.40,277.3,.0,.00,208,216,218,208,216,217,1.7,2.3,2.7,3.8,5.1,6.1,3.6,5.0,6.1,7.6,8.2,8.9,.00,24.1,23.7,2442741.0,.0152,.0153,22.3,17.45, 06/10/10,08:30,20.7,20.6,19.8,69.3,69.1,67.7,-.1,-.9,20.3,68.6,100.1,29.11,985.9,.28,194.1,.0,.00,236,244,228,237,244,228,1.4,1.8,2.7,3.1,4.0,6.0,2.9,3.9,5.9,5.3,6.6,9.4,.00,24.5,23.9,2442073.0,.0155,.0155,22.3,17.64, 06/10/10,08:45,20.8,20.7,20.0,69.4,69.2,68.0,-.1,-.8,20.2,68.3,98.8,29.12,986.1,.21,147.0,.0,.00,246,246,233,246,245,233,1.4,2.0,2.8,3.2,4.4,6.2,3.1,4.3,6.1,6.4,7.1,8.5,.00,24.6,23.7,2441955.0,.0155,.0153,22.3,17.46, 06/10/10,09:00,21.0,20.9,20.2,69.7,69.6,68.4,-.1,-.7,20.1,68.1,97.0,29.12,986.2,.30,210.3,.0,.00,262,250,225,263,252,224,1.3,1.5,2.0,2.9,3.3,4.5,2.8,3.1,4.3,5.5,11.2,13.3,.00,24.9,23.6,2441498.0,.0157,.0152,22.3,17.35, 06/10/10,09:15,21.2,21.1,20.4,70.2,70.0,68.8,-.1,-.8,19.9,67.9,94.7,29.12,986.2,.23,160.2,.0,.00,235,234,229,234,234,230,1.3,1.8,2.3,3.0,4.0,5.2,2.8,3.8,5.0,5.5,6.9,8.0,.00,25.3,23.4,2440859.0,.0159,.0151,22.3,17.20, 06/10/10,09:30,21.4,21.3,20.6,70.6,70.3,69.0,-.1,-.9,20.1,68.1,94.3,29.12,986.3,.26,182.3,.0,.00,230,233,224,232,234,224,1.5,1.9,2.6,3.4,4.3,5.8,3.2,4.1,5.7,6.9,7.3,8.7,.00,25.6,23.6,2440401.0,.0161,.0152,22.4,17.33, 06/10/10,09:45,21.7,21.5,20.8,71.0,70.7,69.4,-.1,-.9,20.0,68.0,92.5,29.12,986.2,.36,253.2,.0,.00,232,232,226,232,232,225,1.5,2.1,3.7,3.4,4.6,8.3,3.1,4.4,8.2,7.1,8.7,11.9,.00,26.0,23.4,2439855.0,.0164,.0151,22.4,17.22, 06/10/10,10:00,22.1,22.0,21.1,71.8,71.6,70.0,-.1,-1.0,19.4,66.9,86.7,29.12,986.1,.68,471.6,.0,.00,234,233,226,233,232,226,2.1,2.4,3.4,4.7,5.4,7.7,4.1,5.0,7.4,9.4,9.8,19.0,.00,26.7,22.6,2438739.0,.0168,.0146,22.4,16.59, 06/10/10,10:15,22.5,22.4,21.4,72.4,72.3,70.6,-.1,-1.0,18.9,66.0,82.0,29.11,986.0,.84,587.5,.0,.00,245,245,226,246,245,226,2.1,2.4,3.2,4.7,5.4,7.1,4.4,5.1,7.0,8.2,9.6,10.5,.00,27.3,21.9,2437920.0,.0172,.0141,22.4,16.03, 06/10/10,10:30,22.8,22.7,21.7,73.1,72.8,71.1,-.2,-1.1,19.3,66.7,82.4,29.12,986.0,.66,462.5,.0,.00,225,219,221,224,221,221,2.2,2.8,3.9,5.0,6.3,8.8,4.7,6.0,8.7,10.3,11.2,11.7,.00,27.9,22.5,2437045.0,.0176,.0145,22.5,16.44, 06/10/10,10:45,23.0,22.8,21.9,73.3,73.0,71.3,-.2,-1.1,19.5,67.1,83.0,29.12,986.0,.73,511.6,.0,.00,221,228,217,220,227,217,2.5,2.9,3.8,5.5,6.5,8.6,5.0,6.2,8.5,9.6,10.8,11.2,.00,28.1,22.8,2436780.0,.0177,.0147,22.6,16.66, 06/10/10,11:00,23.4,23.1,22.1,74.1,73.6,71.8,-.2,-1.2,19.7,67.4,81.9,29.12,986.0,.74,519.2,.0,.00,223,226,220,222,225,220,2.4,3.1,4.1,5.3,7.0,9.1,5.0,6.7,9.1,9.8,11.4,19.0,.00,28.8,23.0,2435775.0,.0182,.0149,22.6,16.83, 06/10/10,11:15,23.8,23.6,22.6,74.9,74.4,72.7,-.3,-1.2,19.7,67.4,79.7,29.12,986.0,.92,642.0,.0,.00,216,225,216,215,224,216,2.2,3.0,3.8,4.9,6.7,8.5,4.5,6.4,8.3,10.8,11.2,11.9,.00,29.6,23.0,2434715.0,.0187,.0149,22.7,16.81, 06/10/10,11:30,23.9,23.7,22.7,75.0,74.7,72.9,-.2,-1.2,19.8,67.6,79.7,29.12,986.0,.55,386.4,.0,.00,226,226,225,227,227,224,2.3,2.9,3.9,5.1,6.5,8.8,4.6,6.1,8.7,10.5,11.9,12.6,.00,29.7,23.1,2434570.0,.0187,.0149,22.8,16.87, 06/10/10,11:45,23.7,23.6,22.8,74.7,74.4,73.1,-.1,-.9,19.9,67.9,81.5,29.12,986.2,.38,267.8,.0,.00,244,247,239,246,247,239,2.2,2.8,3.3,5.0,6.3,7.3,4.5,6.0,7.1,9.4,10.8,11.0,.00,29.4,23.4,2434957.0,.0186,.0151,22.9,17.07, 06/10/10,12:00,23.9,23.7,22.9,74.9,74.7,73.3,-.2,-.9,20.3,68.5,82.4,29.12,986.2,.33,233.6,.0,.00,250,250,233,252,249,233,1.5,2.3,3.0,3.4,5.2,6.7,3.2,5.0,6.6,7.1,11.9,19.7,.00,29.7,23.8,2434634.0,.0187,.0154,23.0,17.39, 06/10/10,12:15,24.4,24.2,23.4,75.9,75.6,74.1,-.2,-1.0,20.3,68.5,79.7,29.12,986.1,.73,512.2,.0,.00,205,220,228,210,217,230,.8,1.3,1.9,1.8,2.9,4.3,1.6,2.7,4.0,5.3,8.2,10.5,.00,30.7,23.9,2433306.0,.0194,.0154,23.1,17.37, 06/10/10,12:30,24.9,24.7,23.9,76.9,76.4,75.0,-.3,-1.0,20.2,68.3,76.8,29.11,986.0,.85,595.6,.0,.00,207,218,222,211,221,222,2.2,2.7,2.7,4.9,6.1,6.0,4.1,5.3,5.7,9.8,10.1,11.0,.00,31.7,23.7,2432039.0,.0200,.0153,23.1,17.25, 06/10/10,12:45,25.2,25.0,24.1,77.3,77.0,75.4,-.2,-1.1,20.5,68.9,77.5,29.12,986.0,.66,459.9,.0,.00,230,235,238,223,231,240,1.7,1.9,2.4,3.8,4.3,5.4,3.4,3.8,5.1,8.7,9.8,9.6,.00,32.1,24.2,2431529.0,.0202,.0157,23.2,17.60, 06/10/10,13:00,24.9,24.8,24.1,76.9,76.7,75.3,-.1,-.9,20.2,68.3,77.0,29.12,986.1,.39,274.8,.0,.00,266,261,246,266,262,246,1.6,2.2,2.7,3.7,4.9,6.1,3.4,4.6,6.0,6.6,7.8,9.8,.00,31.6,23.8,2432066.0,.0200,.0154,23.3,17.28, 06/10/10,13:15,25.3,25.2,24.3,77.6,77.3,75.8,-.2,-1.0,20.5,69.0,76.9,29.11,986.0,.73,511.3,.0,.00,225,225,228,228,229,229,1.2,1.5,2.0,2.8,3.2,4.5,2.3,2.9,4.4,5.5,6.6,8.7,.00,32.4,24.3,2431114.0,.0205,.0157,23.4,17.64, 06/10/10,13:30,25.9,25.6,24.7,78.6,78.0,76.5,-.3,-1.2,20.3,68.6,73.5,29.11,985.8,.90,629.6,.0,.00,208,203,201,207,208,206,1.4,1.7,2.2,3.2,3.9,4.9,2.8,3.6,4.7,7.8,8.5,9.8,.00,33.5,24.0,2429842.0,.0211,.0155,23.5,17.39, 06/10/10,13:45,26.1,26.0,25.1,79.0,78.8,77.2,-.1,-1.0,20.3,68.5,72.2,29.11,985.8,.80,558.9,.0,.00,240,235,240,237,237,241,1.5,1.9,2.6,3.4,4.2,5.8,3.0,3.7,5.5,9.6,8.7,11.2,.00,34.0,23.9,2429259.0,.0214,.0155,23.6,17.32, 06/10/10,14:00,26.5,26.4,25.4,79.7,79.4,77.8,-.1,-1.1,20.2,68.3,70.2,29.11,985.8,1.21,845.6,.0,.00,260,262,246,252,258,245,1.4,1.8,1.9,3.1,4.1,4.3,2.5,3.3,3.8,8.0,9.2,9.8,.00,34.7,23.8,2428368.0,.0219,.0154,23.6,17.19, 06/10/10,14:15,26.9,26.8,25.9,80.5,80.2,78.6,-.2,-1.0,19.9,67.8,67.1,29.11,985.7,1.07,745.9,.0,.00,232,237,222,241,234,222,.9,1.2,1.7,2.1,2.6,3.9,1.1,1.8,3.6,5.7,6.4,8.5,.00,35.6,23.3,2427339.0,.0225,.0151,23.7,16.85, 06/10/10,14:30,27.0,26.9,26.0,80.6,80.3,78.8,-.1,-1.0,20.2,68.4,68.4,29.11,985.7,.95,659.4,.0,.00,262,270,265,264,271,264,1.4,1.4,1.5,3.1,3.2,3.3,2.5,2.7,2.8,5.7,6.0,6.4,.00,35.8,23.9,2427163.0,.0226,.0154,23.9,17.23, 06/10/10,14:45,27.8,27.4,26.6,82.0,81.4,79.9,-.3,-1.2,20.2,68.4,65.4,29.10,985.5,1.36,947.0,.0,.00,226,231,228,220,229,227,1.6,1.7,1.8,3.7,3.7,4.0,2.1,2.4,3.3,9.2,8.2,9.2,.00,37.4,23.9,2425372.0,.0236,.0154,24.0,17.18, 06/10/10,15:00,28.1,27.7,26.8,82.5,81.9,80.2,-.3,-1.3,20.5,68.8,65.3,29.10,985.5,1.13,788.4,.0,.00,202,205,219,204,204,219,2.1,2.4,2.7,4.8,5.4,6.1,4.3,5.1,5.8,12.4,13.1,16.7,.00,38.0,24.2,2424661.0,.0240,.0157,24.2,17.42, 06/10/10,15:15,27.9,27.7,26.8,82.2,81.9,80.3,-.2,-1.1,20.2,68.4,64.9,29.10,985.4,1.19,831.5,.0,.00,218,226,237,222,227,235,1.5,1.9,2.0,3.3,4.2,4.4,2.4,3.4,3.9,7.8,8.0,7.8,.00,37.7,23.9,2425041.0,.0238,.0154,24.3,17.17, 06/10/10,15:30,28.2,28.2,27.6,82.8,82.8,81.6,.0,-.7,20.3,68.5,63.9,29.09,985.3,1.13,786.6,.0,.00,237,222,201,236,227,207,1.6,1.6,1.4,3.5,3.5,3.2,3.0,2.9,2.8,9.2,8.2,8.5,.00,38.4,24.0,2424257.0,.0243,.0155,24.5,17.23, 06/10/10,15:45,28.5,28.3,27.3,83.3,82.9,81.1,-.2,-1.2,20.3,68.6,63.3,29.09,985.1,1.28,891.7,.0,.00,217,224,214,216,221,214,1.7,2.0,2.3,3.8,4.5,5.2,3.5,4.2,4.9,10.1,9.2,9.2,.00,39.0,24.1,2423669.0,.0246,.0156,24.7,17.28, 06/10/10,16:00,28.2,28.0,27.2,82.7,82.5,80.9,-.2,-1.0,20.5,68.9,64.9,29.09,985.0,.71,496.4,.0,.00,223,228,221,220,226,224,2.5,3.2,3.8,5.6,7.2,8.5,5.1,6.9,8.1,10.8,13.3,12.6,.00,38.3,24.3,2424348.0,.0242,.0157,24.8,17.45, 06/10/10,16:15,27.5,27.3,26.5,81.5,81.2,79.7,-.2,-1.0,21.0,69.8,69.6,29.08,985.0,.45,311.5,.0,.00,234,234,226,237,236,226,2.0,2.7,3.8,4.4,6.1,8.5,4.2,5.9,8.4,10.1,12.1,13.5,.00,36.8,25.0,2425986.0,.0233,.0162,25.0,18.01, 06/10/10,16:30,26.9,26.7,26.0,80.4,80.1,78.8,-.2,-.9,21.8,71.2,76.1,29.08,984.9,.27,188.4,.0,.00,259,266,256,258,263,256,1.7,2.2,3.2,3.7,4.9,7.2,3.5,4.7,7.0,7.8,8.9,9.6,.00,35.5,26.3,2427481.0,.0224,.0170,25.2,18.96, 06/10/10,16:45,26.0,25.9,25.5,78.8,78.6,77.8,-.1,-.6,22.5,72.5,83.5,29.08,984.8,.24,167.6,.0,.00,293,295,271,296,298,273,1.2,1.8,2.9,2.7,4.1,6.4,2.3,3.6,6.0,6.0,7.6,10.1,.00,33.8,27.4,2429485.0,.0213,.0178,25.3,19.83, 06/10/10,17:00,25.6,25.5,25.7,78.1,78.0,78.3,-.1,.1,22.8,73.1,87.2,29.08,984.7,.19,134.8,.0,.00,288,291,267,287,290,269,1.9,3.0,4.1,4.2,6.8,9.1,4.0,6.7,9.0,8.0,11.9,14.0,.00,33.0,27.9,2430427.0,.0208,.0182,25.4,20.24, 06/10/10,17:15,25.3,25.1,25.3,77.5,77.2,77.5,-.2,.0,23.9,75.0,95.1,29.08,984.7,.27,188.0,.0,.00,269,277,257,270,278,257,1.3,2.1,4.1,2.9,4.7,9.2,2.7,4.4,8.9,6.0,7.3,10.5,.00,32.3,29.8,2431282.0,.0204,.0194,25.4,21.61, 06/10/10,17:30,25.5,25.3,24.8,77.8,77.5,76.7,-.2,-.6,23.6,74.4,92.0,29.07,984.5,.25,176.2,.0,.00,253,258,251,254,258,250,1.4,2.1,3.8,3.2,4.6,8.6,3.0,4.5,8.5,7.3,8.5,11.0,.00,32.7,29.2,2430818.0,.0206,.0190,25.5,21.15, 06/10/10,17:45,25.6,25.4,24.8,78.1,77.8,76.7,-.2,-.8,23.1,73.5,88.4,29.07,984.4,.34,235.8,.0,.00,283,290,266,288,290,266,.8,1.2,2.2,1.7,2.7,4.9,1.5,2.5,4.8,5.0,5.3,7.8,.00,33.0,28.3,2430420.0,.0208,.0184,25.5,20.53, 06/10/10,18:00,26.0,25.8,25.0,78.8,78.5,76.9,-.1,-1.0,22.7,72.8,84.5,29.07,984.5,.29,204.2,.0,.00,250,254,264,251,257,265,1.6,1.8,2.7,3.5,4.1,6.0,3.2,3.9,5.9,8.2,12.1,12.4,.00,33.7,27.7,2429594.0,.0213,.0180,25.5,20.03, 06/10/10,18:15,25.3,25.1,24.4,77.5,77.2,76.0,-.2,-.8,22.7,72.8,88.1,29.08,984.7,.13,93.5,.6,.02,265,273,278,265,274,278,2.7,3.6,5.2,6.1,8.1,11.7,5.8,7.9,11.6,12.4,14.0,16.9,.00,32.3,27.6,2431274.0,.0204,.0180,25.5,20.07, 06/10/10,18:30,23.9,23.8,24.0,75.1,74.8,75.2,-.1,.0,23.3,73.9,98.8,29.07,984.6,.20,136.5,.3,.01,249,264,285,256,265,284,1.5,2.1,4.5,3.4,4.7,10.1,3.3,4.5,10.1,9.8,11.9,15.1,.03,29.8,28.6,2434428.0,.0188,.0186,25.5,20.86, 06/10/10,18:45,24.0,23.8,24.0,75.1,74.8,75.2,-.2,.0,23.3,74.0,99.0,29.07,984.4,.33,228.0,.1,.00,241,254,282,234,247,286,.9,1.3,2.3,2.0,2.8,5.0,1.7,2.5,4.9,4.1,5.0,8.2,.04,29.9,28.7,2434360.0,.0189,.0187,25.5,20.93, 06/10/10,19:00,24.0,23.9,23.7,75.2,75.0,74.7,-.1,-.3,23.0,73.4,97.0,29.07,984.6,.20,137.7,.0,.00,256,265,279,265,266,279,.9,1.2,2.3,1.9,2.6,5.2,1.8,2.5,5.1,4.4,6.6,8.9,.04,29.9,28.2,2434313.0,.0189,.0183,25.4,20.54, 06/10/10,19:15,24.1,24.0,23.6,75.4,75.2,74.5,-.1,-.5,23.2,73.8,97.6,29.07,984.6,.12,81.8,.0,.00,210,208,221,213,211,223,.5,.7,1.2,1.1,1.5,2.6,.9,1.4,2.5,2.5,3.0,4.4,.04,30.1,28.5,2434069.0,.0190,.0186,25.4,20.78, 06/10/10,19:30,23.7,23.9,23.9,74.7,75.1,75.0,.2,.2,23.3,73.9,100.5,29.07,984.6,.08,52.8,.0,.00,306,261,265,302,260,268,.7,1.0,2.3,1.6,2.3,5.1,1.3,2.2,4.8,3.0,4.6,7.6,.04,29.4,28.7,2435004.0,.0186,.0187,25.4,20.92, 06/10/10,19:45,23.5,23.8,24.0,74.2,74.8,75.3,.3,.6,23.1,73.5,100.7,29.07,984.6,.07,48.5,.0,.00,301,263,266,283,262,266,.3,.7,2.3,.8,1.6,5.0,.7,1.5,5.0,2.1,3.2,7.6,.04,29.0,28.3,2435580.0,.0183,.0184,25.4,20.68, 06/10/10,20:00,23.5,23.8,24.3,74.2,74.8,75.7,.3,.8,23.1,73.5,100.5,29.07,984.6,.06,41.7,.0,.00,353,307,274,347,352,276,.6,.3,1.3,1.2,.7,2.9,1.2,.7,2.9,3.2,3.0,4.8,.04,29.0,28.3,2435542.0,.0183,.0184,25.3,20.66, 06/10/10,20:15,22.9,23.2,24.6,73.2,73.8,76.3,.3,1.7,22.5,72.6,100.7,29.08,984.8,.04,30.7,.0,.00,275,261,262,276,294,261,.5,.5,2.5,1.1,1.2,5.5,.9,.4,5.5,2.7,3.7,7.1,.04,28.0,27.4,2436887.0,.0177,.0178,25.3,20.06, 06/10/10,20:30,22.7,23.1,24.4,72.9,73.6,76.0,.4,1.7,22.4,72.3,100.7,29.08,984.8,.02,14.3,.0,.00,266,219,237,267,218,238,.7,1.0,2.8,1.6,2.2,6.3,1.4,2.1,6.2,2.5,3.4,7.6,.04,27.7,27.1,2437333.0,.0175,.0176,25.2,19.86, 06/10/10,20:45,22.3,22.9,24.6,72.1,73.2,76.2,.6,2.3,21.9,71.5,100.8,29.09,985.0,.00,2.5,.0,.00,275,249,235,277,248,235,.7,1.6,3.2,1.6,3.6,7.1,1.5,3.5,7.1,2.7,4.8,8.2,.04,26.9,26.4,2438409.0,.0170,.0171,25.2,19.38, 06/10/10,21:00,22.2,22.7,24.2,72.0,72.9,75.6,.5,2.0,21.9,71.5,100.9,29.09,985.0,.00,-.5,.0,.00,254,233,233,255,233,233,.5,1.6,3.1,1.1,3.6,7.0,1.0,3.6,7.0,2.5,6.6,11.4,.04,26.9,26.4,2438470.0,.0170,.0171,25.2,19.36, 06/10/10,21:15,22.4,22.7,24.1,72.3,72.9,75.4,.4,1.7,22.1,71.7,101.0,29.09,985.2,.00,-.6,.0,.00,230,243,234,230,244,234,.7,1.2,3.5,1.6,2.7,7.9,1.6,2.6,7.9,3.4,4.1,9.2,.04,27.1,26.6,2438163.0,.0171,.0173,25.1,19.52, 06/10/10,21:30,22.4,22.7,23.9,72.3,72.9,75.0,.4,1.5,22.1,71.7,101.0,29.10,985.5,.00,-.4,.0,.00,237,253,231,237,253,231,1.0,1.6,4.3,2.3,3.5,9.5,2.2,3.5,9.5,3.7,4.8,10.8,.04,27.1,26.6,2438178.0,.0171,.0173,25.0,19.53, 06/10/10,21:45,22.3,22.7,23.6,72.2,72.9,74.5,.4,1.3,22.0,71.7,101.1,29.10,985.6,.00,-.7,.0,.00,240,245,230,239,245,230,.8,1.7,4.0,1.9,3.7,9.0,1.8,3.7,8.9,3.7,4.8,11.0,.04,27.0,26.6,2438274.0,.0171,.0172,25.0,19.49, 06/10/10,22:00,22.4,22.8,23.3,72.2,73.1,73.9,.5,.9,22.1,71.8,101.1,29.11,985.9,.00,-.6,.0,.00,230,249,228,228,249,228,.5,1.0,3.1,1.2,2.2,6.9,1.2,2.1,6.9,2.3,5.5,14.2,.04,27.1,26.6,2438188.0,.0171,.0173,24.9,19.54, 06/10/10,22:15,22.3,22.8,23.4,72.2,73.0,74.1,.4,1.1,22.0,71.7,101.1,29.11,986.0,.00,-.6,.0,.00,232,241,224,231,240,224,.9,1.4,3.7,2.0,3.0,8.4,1.9,2.9,8.3,3.0,4.1,9.4,.04,27.0,26.6,2438283.0,.0170,.0172,24.9,19.50, 06/10/10,22:30,22.3,22.7,23.2,72.2,72.9,73.7,.4,.8,22.0,71.7,101.1,29.12,986.1,.00,-.3,.0,.00,256,270,222,263,266,222,.4,.8,3.0,.9,1.7,6.6,.9,1.7,6.6,2.7,3.0,8.5,.04,27.0,26.6,2438296.0,.0170,.0172,24.8,19.49, 06/10/10,22:45,22.1,22.7,23.0,71.8,72.8,73.3,.5,.8,21.9,71.4,101.1,29.11,986.0,.00,-.4,.0,.00,39,246,229,21,285,230,.1,.3,1.9,.3,.7,4.2,.2,.4,4.2,1.8,3.0,6.2,.04,26.7,26.3,2438732.0,.0169,.0170,24.7,19.29, 06/10/10,23:00,22.1,22.6,22.9,71.8,72.7,73.3,.5,.8,21.9,71.4,101.2,29.12,986.0,.00,-.3,.0,.00,4,72,220,332,56,220,.4,.2,1.6,.9,.3,3.5,.8,.3,3.5,2.3,2.3,6.0,.04,26.7,26.3,2438734.0,.0169,.0170,24.7,19.30, 06/10/10,23:15,22.2,22.6,22.9,72.0,72.8,73.2,.4,.6,22.0,71.6,101.2,29.12,986.1,.00,-.4,.0,.00,19,55,257,14,51,256,.8,.8,.7,1.7,1.8,1.6,1.7,1.6,1.6,3.9,3.4,2.3,.04,26.9,26.5,2438486.0,.0170,.0172,24.6,19.41, 06/10/10,23:30,21.9,22.3,22.9,71.4,72.1,73.2,.4,1.0,21.6,71.0,101.2,29.11,986.0,.00,-.6,.0,.00,327,73,254,307,80,254,.2,.1,1.0,.5,.3,2.3,.5,.3,2.3,1.4,1.6,3.0,.04,26.3,25.9,2439289.0,.0166,.0168,24.6,19.05, 06/10/10,23:45,21.7,22.1,22.8,71.1,71.9,73.0,.4,1.1,21.5,70.7,101.2,29.11,985.9,.00,-.6,.0,.00,283,186,246,283,244,246,.6,.1,1.5,1.3,.3,3.3,1.3,.3,3.2,1.6,1.1,3.7,.04,26.1,25.7,2439704.0,.0164,.0166,24.5,18.86, 06/11/10,00:00,21.6,22.2,22.7,70.8,71.9,72.9,.6,1.2,21.3,70.4,101.2,29.11,985.9,.00,-.6,.0,.00,268,257,247,268,256,247,.7,.7,1.8,1.5,1.5,4.0,1.5,1.5,4.0,3.0,2.3,6.6,.00,25.8,25.4,2440101.0,.0163,.0165,24.4,18.69, 06/11/10,00:15,21.3,21.9,22.4,70.4,71.4,72.4,.5,1.1,21.1,70.0,101.2,29.11,985.9,.00,-.3,.0,.00,256,242,231,252,242,231,.7,.9,1.7,1.6,1.9,3.7,1.6,1.9,3.7,3.0,3.7,4.8,.00,25.5,25.1,2440605.0,.0161,.0163,24.4,18.47, 06/11/10,00:30,21.2,21.9,22.3,70.2,71.4,72.1,.7,1.1,21.0,69.8,101.2,29.11,985.8,.00,-.4,.0,.00,242,231,206,243,231,207,.8,1.5,1.8,1.7,3.3,4.1,1.7,3.3,4.0,2.7,4.1,4.8,.00,25.2,24.9,2440921.0,.0159,.0161,24.3,18.33, 06/11/10,00:45,21.2,21.7,22.2,70.2,71.1,71.9,.5,1.0,21.0,69.8,101.2,29.11,985.8,.00,-.4,.0,.00,264,243,212,264,243,212,.9,1.6,2.2,1.9,3.5,4.8,1.9,3.5,4.8,3.0,4.1,5.7,.00,25.3,25.0,2440847.0,.0160,.0162,24.2,18.36, 06/11/10,01:00,21.1,21.6,22.1,69.9,70.8,71.8,.5,1.0,20.9,69.5,101.2,29.11,985.8,.00,-.1,.0,.00,244,245,219,246,245,220,.7,1.4,2.4,1.6,3.1,5.4,1.5,3.1,5.4,3.9,6.6,11.2,.00,25.0,24.7,2441250.0,.0158,.0160,24.2,18.19, 06/11/10,01:15,20.9,21.4,22.0,69.7,70.6,71.5,.5,1.0,20.7,69.3,101.2,29.11,985.8,.00,-.1,.0,.00,245,239,213,246,238,212,.9,1.5,2.4,2.1,3.4,5.4,2.0,3.4,5.4,3.0,4.1,7.1,.00,24.8,24.5,2441578.0,.0157,.0159,24.1,18.05, 06/11/10,01:30,21.1,21.3,22.0,69.9,70.3,71.5,.2,.9,20.8,69.5,101.2,29.11,985.8,.00,.0,.0,.00,261,242,223,263,242,223,1.0,1.7,2.4,2.3,3.8,5.4,2.3,3.8,5.4,3.9,4.8,6.4,.00,25.0,24.7,2441275.0,.0158,.0160,24.1,18.18, 06/11/10,01:45,21.1,21.2,21.6,70.0,70.2,70.9,.1,.5,20.9,69.6,101.3,29.11,985.8,.00,-.1,.0,.00,267,253,226,269,254,226,.7,1.2,1.8,1.7,2.6,3.9,1.6,2.5,3.9,3.0,3.7,5.5,.00,25.1,24.8,2441169.0,.0158,.0160,24.0,18.23, 06/11/10,02:00,21.1,21.2,21.6,69.9,70.2,71.0,.2,.6,20.8,69.5,101.3,29.11,985.7,.00,-.1,.0,.00,250,230,229,252,231,229,.5,.9,2.0,1.1,2.1,4.6,1.1,2.1,4.5,1.8,4.6,6.9,.00,25.0,24.7,2441282.0,.0158,.0160,23.9,18.19, 06/11/10,02:15,21.0,21.3,21.5,69.8,70.3,70.7,.3,.5,20.8,69.4,101.3,29.10,985.6,.00,-.4,.0,.00,320,247,222,304,233,222,.4,.3,1.2,.9,.7,2.7,.7,.7,2.7,1.6,2.3,5.0,.00,24.9,24.6,2441422.0,.0157,.0159,23.9,18.13, 06/11/10,02:30,20.8,21.3,21.3,69.4,70.3,70.4,.5,.6,20.6,69.0,101.3,29.10,985.5,.00,-.6,.0,.00,346,41,185,243,28,184,.0,.1,1.1,.1,.2,2.4,.1,.2,2.3,1.6,1.4,4.6,.00,24.6,24.3,2441974.0,.0155,.0157,23.9,17.89, 06/11/10,02:45,20.6,21.1,21.3,69.1,70.1,70.3,.5,.7,20.4,68.8,101.3,29.10,985.6,.00,-.3,.0,.00,254,251,195,253,255,195,.8,.5,1.9,1.8,1.0,4.4,1.8,1.0,4.3,2.5,3.0,5.5,.00,24.3,24.1,2442329.0,.0154,.0156,23.8,17.74, 06/11/10,03:00,20.3,21.0,21.2,68.6,69.8,70.2,.7,.9,20.1,68.2,101.3,29.10,985.5,.00,-.5,.0,.00,225,251,192,237,250,193,.3,.8,2.2,.7,1.7,4.9,.6,1.7,4.8,3.7,5.0,10.5,.00,23.9,23.6,2443038.0,.0151,.0153,23.8,17.44, 06/11/10,03:15,20.4,20.9,21.5,68.7,69.7,70.7,.6,1.1,20.2,68.3,101.3,29.10,985.4,.00,-.3,.0,.00,290,271,202,287,272,202,.5,.8,2.1,1.1,1.8,4.7,1.1,1.8,4.6,1.8,3.2,5.5,.00,24.0,23.7,2442894.0,.0151,.0153,23.7,17.50, 06/11/10,03:30,20.2,20.8,21.4,68.3,69.5,70.5,.7,1.2,20.0,67.9,101.3,29.10,985.4,.00,-.5,.0,.00,281,285,232,286,285,231,.2,.6,1.8,.4,1.3,4.0,.3,1.3,4.0,1.1,2.7,5.0,.00,23.7,23.4,2443426.0,.0149,.0151,23.7,17.28, 06/11/10,03:45,20.0,20.8,21.3,68.0,69.4,70.3,.7,1.3,19.8,67.7,101.3,29.10,985.5,.00,-.4,.0,.00,243,275,250,231,271,250,.6,.4,1.8,1.4,1.0,4.1,1.3,.9,4.1,3.0,2.3,5.5,.00,23.5,23.2,2443758.0,.0148,.0150,23.6,17.14, 06/11/10,04:00,20.0,20.6,21.3,67.9,69.1,70.3,.6,1.3,19.8,67.6,101.3,29.10,985.5,.00,.0,.0,.00,267,227,249,269,226,249,.7,.8,2.1,1.5,1.9,4.8,1.4,1.8,4.8,3.4,3.7,9.6,.00,23.4,23.1,2443867.0,.0148,.0150,23.6,17.10, 06/11/10,04:15,20.0,20.5,21.3,67.9,68.9,70.3,.5,1.3,19.8,67.6,101.3,29.10,985.4,.00,-.3,.0,.00,254,204,243,256,205,243,.3,.6,1.9,.6,1.4,4.3,.6,1.4,4.3,1.8,2.1,5.0,.00,23.4,23.1,2443864.0,.0148,.0150,23.5,17.10, 06/11/10,04:30,19.9,20.3,21.0,67.9,68.6,69.8,.4,1.1,19.8,67.6,101.3,29.10,985.3,.00,-.1,.0,.00,302,265,237,339,294,237,.3,.3,1.7,.7,.7,3.9,.7,.5,3.8,2.3,1.6,4.4,.00,23.3,23.1,2443943.0,.0147,.0149,23.4,17.07, 06/11/10,04:45,19.9,20.5,21.0,67.9,69.0,69.8,.6,1.0,19.8,67.6,101.3,29.10,985.4,.00,-.2,.0,.00,30,297,271,20,311,271,.3,.1,1.6,.8,.3,3.6,.6,.3,3.6,2.5,1.4,4.4,.00,23.3,23.1,2443942.0,.0147,.0149,23.4,17.07, 06/11/10,05:00,19.9,20.4,20.9,67.8,68.8,69.6,.5,1.0,19.7,67.5,101.3,29.10,985.5,.00,.0,.0,.00,66,63,310,75,86,308,.2,.5,1.2,.4,1.1,2.7,.2,.9,2.6,3.7,2.1,7.8,.00,23.3,23.0,2444027.0,.0147,.0149,23.3,17.03, 06/11/10,05:15,19.8,20.3,20.7,67.7,68.6,69.2,.5,.8,19.7,67.4,101.3,29.11,985.7,.00,.1,.0,.00,259,168,284,261,163,282,.7,.4,.8,1.5,.9,1.8,1.4,.8,1.8,2.1,1.4,3.4,.00,23.2,23.0,2444156.0,.0146,.0148,23.3,16.98, 06/11/10,05:30,20.0,20.4,20.7,68.0,68.7,69.2,.4,.7,19.8,67.7,101.3,29.11,985.8,.00,.4,.0,.00,302,252,289,303,223,289,.3,.1,.7,.8,.2,1.5,.6,.2,1.5,1.8,1.4,2.1,.00,23.5,23.2,2443762.0,.0148,.0150,23.2,17.15, 06/11/10,05:45,20.1,20.4,20.8,68.2,68.8,69.4,.3,.7,19.9,67.9,101.3,29.12,986.0,.00,.2,.1,.00,5,347,326,48,32,327,.2,.2,1.0,.4,.4,2.2,.4,.4,2.1,2.1,2.1,3.4,.00,23.6,23.3,2443555.0,.0149,.0151,23.2,17.23, 06/11/10,06:00,20.1,20.4,20.9,68.2,68.7,69.6,.3,.8,19.9,67.9,101.4,29.12,986.3,.00,.9,.0,.00,128,86,351,150,100,347,.1,.3,.8,.3,.8,1.8,.3,.7,1.7,1.4,2.3,5.5,.00,23.6,23.3,2443565.0,.0149,.0151,23.2,17.23, 06/11/10,06:15,20.1,20.4,20.8,68.2,68.7,69.4,.3,.7,19.9,67.9,101.4,29.12,986.3,.00,3.2,.0,.00,240,171,86,275,153,126,.3,.2,.2,.6,.5,.4,.6,.4,.4,1.8,1.8,1.4,.00,23.6,23.3,2443539.0,.0149,.0151,23.1,17.25, 06/11/10,06:30,20.3,20.5,20.7,68.5,68.9,69.3,.2,.4,20.1,68.2,101.4,29.13,986.6,.03,17.9,.0,.00,293,247,200,292,248,190,.5,.5,.1,1.1,1.1,.2,1.1,1.1,.1,2.1,2.7,.9,.00,23.9,23.6,2443114.0,.0150,.0152,23.1,17.43, 06/11/10,06:45,20.5,20.6,20.7,69.0,69.1,69.3,.1,.2,20.4,68.7,101.4,29.14,986.7,.05,38.1,.0,.00,27,344,38,40,37,29,.0,.1,.2,.1,.2,.5,.1,.2,.5,.9,1.1,1.1,.00,24.2,24.0,2442507.0,.0153,.0155,23.1,17.69, 06/11/10,07:00,20.5,20.7,20.7,69.0,69.2,69.3,.1,.2,20.4,68.7,101.4,29.15,987.0,.06,44.6,.0,.00,187,342,24,187,0,23,.3,.0,.2,.6,.0,.5,.6,.0,.5,1.1,.0,1.8,.00,24.2,24.0,2442518.0,.0153,.0155,23.1,17.68, 06/11/10,07:15,20.5,20.7,20.7,69.0,69.2,69.2,.1,.1,20.4,68.7,101.5,29.15,987.2,.06,40.2,.0,.00,217,224,48,219,197,66,.5,.2,.2,1.1,.5,.6,1.1,.5,.5,2.1,1.6,1.4,.00,24.2,24.0,2442486.0,.0153,.0155,23.0,17.70, 06/11/10,07:30,20.6,20.7,20.6,69.0,69.3,69.1,.1,.0,20.4,68.7,101.5,29.15,987.3,.06,43.2,.1,.00,255,180,84,241,178,95,.2,.2,.4,.6,.4,.9,.4,.4,.9,1.6,1.6,1.8,.00,24.3,24.0,2442419.0,.0153,.0155,23.0,17.73, 06/11/10,07:45,20.7,20.8,20.6,69.3,69.4,69.1,.1,-.1,20.5,69.0,101.5,29.16,987.5,.12,84.0,.0,.00,255,287,73,250,293,80,.3,.1,.3,.7,.2,.6,.6,.2,.6,1.8,1.1,1.6,.01,24.5,24.2,2442134.0,.0154,.0156,23.0,17.86, 06/11/10,08:00,20.8,20.9,20.7,69.5,69.7,69.2,.1,-.2,20.7,69.2,101.5,29.17,987.7,.15,105.4,.0,.00,338,136,83,22,80,85,.1,.1,.5,.3,.3,1.2,.0,.1,1.2,1.8,2.1,3.0,.01,24.7,24.4,2441817.0,.0155,.0158,23.0,18.00, 06/11/10,08:15,21.1,21.1,20.7,69.9,70.0,69.3,.1,-.3,20.9,69.6,101.5,29.17,987.9,.16,113.0,.0,.00,126,140,30,160,149,35,.4,.4,.9,.8,.8,2.0,.1,.1,1.6,2.3,2.5,3.7,.01,25.0,24.8,2441288.0,.0157,.0160,23.0,18.23, 06/11/10,08:30,21.2,21.3,20.9,70.1,70.4,69.6,.1,-.3,21.0,69.9,101.6,29.18,988.1,.22,156.5,.0,.00,216,267,9,226,267,5,.4,.3,.4,.8,.6,.9,.5,.4,.6,1.8,2.1,2.1,.01,25.2,25.0,2440951.0,.0159,.0161,23.0,18.38, 06/11/10,08:45,21.4,21.4,21.1,70.5,70.6,70.0,.0,-.3,21.2,70.2,101.6,29.18,988.1,.29,203.1,.0,.00,106,87,24,73,85,60,.2,.1,.2,.5,.3,.5,.1,.2,.4,1.8,1.8,2.3,.01,25.6,25.3,2440432.0,.0161,.0164,23.0,18.61, 06/11/10,09:00,21.6,21.6,21.3,70.8,70.9,70.3,.1,-.3,21.4,70.5,101.6,29.18,988.3,.33,227.3,.0,.00,359,358,18,332,348,346,.4,.3,.3,.9,.7,.6,.5,.6,.3,2.7,2.3,2.3,.01,25.8,25.6,2440047.0,.0163,.0165,23.0,18.79, 06/11/10,09:15,22.0,22.0,21.5,71.5,71.6,70.8,.0,-.4,21.8,71.2,101.6,29.19,988.4,.45,315.0,.0,.00,344,293,324,326,300,320,.6,.4,.2,1.3,.8,.4,.6,.7,.3,3.0,2.7,1.8,.01,26.5,26.2,2439116.0,.0166,.0169,23.0,19.21, 06/11/10,09:30,22.3,22.3,21.8,72.1,72.1,71.3,.0,-.5,22.1,71.7,101.5,29.19,988.6,.62,429.3,.0,.00,226,251,254,229,259,272,.8,.7,.2,1.7,1.5,.6,1.6,1.4,.3,3.9,4.1,2.5,.01,27.0,26.6,2438376.0,.0170,.0172,23.0,19.52, 06/11/10,09:45,23.1,23.0,21.8,73.6,73.4,71.2,-.1,-1.3,21.6,70.9,94.2,29.20,988.7,.90,630.6,.0,.00,179,180,349,171,231,304,.2,.1,.0,.5,.2,.1,.5,.2,.0,2.3,1.8,.9,.01,28.3,26.0,2436442.0,.0178,.0168,23.1,18.98, 06/11/10,10:00,24.3,24.0,22.7,75.7,75.1,72.9,-.3,-1.5,20.3,68.6,80.6,29.20,988.8,.88,610.4,.0,.00,108,91,264,94,75,212,.3,.3,.4,.7,.6,.8,.4,.4,.3,2.5,3.4,3.7,.01,30.4,23.9,2433643.0,.0191,.0154,23.1,17.43, 06/11/10,10:15,24.7,24.4,23.2,76.5,76.0,73.7,-.3,-1.5,20.2,68.3,78.0,29.20,988.8,1.03,716.8,.0,.00,134,234,314,129,285,257,.6,.6,.4,1.2,1.3,.8,.5,.3,.2,3.7,4.1,3.9,.01,31.2,23.8,2432614.0,.0196,.0153,23.2,17.28, 06/11/10,10:30,25.5,25.2,24.9,78.0,77.3,76.8,-.4,-.7,20.2,68.4,74.4,29.20,989.0,1.07,744.0,.0,.00,179,191,214,180,193,221,1.2,1.3,.7,2.7,2.8,1.5,1.9,2.1,1.1,5.7,5.7,4.1,.01,32.8,23.8,2430614.0,.0206,.0154,23.3,17.28, 06/11/10,10:45,25.8,25.6,25.1,78.5,78.1,77.2,-.2,-.7,20.2,68.4,73.2,29.21,989.1,1.10,769.1,.0,.00,214,196,224,213,203,217,.9,1.0,1.0,2.1,2.3,2.1,1.6,1.9,1.9,6.4,5.5,5.5,.01,33.3,23.8,2429984.0,.0210,.0154,23.4,17.26, 06/11/10,11:00,26.0,25.8,25.5,78.8,78.5,77.9,-.2,-.5,20.1,68.2,71.9,29.20,989.0,1.14,797.1,.0,.00,190,226,215,199,227,223,.6,.7,1.0,1.4,1.5,2.1,1.0,1.3,1.9,5.3,4.8,4.8,.01,33.7,23.6,2429603.0,.0212,.0152,23.5,17.12, 06/11/10,11:15,26.6,26.3,26.0,79.8,79.3,78.9,-.3,-.5,20.5,68.9,71.4,29.20,988.9,1.02,708.8,.0,.00,155,150,200,184,151,208,.6,.7,1.0,1.3,1.5,2.3,.5,.8,1.9,4.6,4.8,5.5,.01,34.9,24.3,2428177.0,.0219,.0157,23.7,17.55, 06/11/10,11:30,26.8,26.6,26.6,80.3,79.9,79.8,-.2,-.3,20.8,69.5,71.7,29.20,988.9,1.22,854.1,.0,.00,135,158,171,142,142,176,1.1,1.0,.9,2.6,2.3,2.0,.9,1.0,1.9,5.0,5.0,5.3,.01,35.4,24.8,2427535.0,.0223,.0160,23.8,17.89, 06/11/10,11:45,27.3,27.2,26.8,81.1,80.9,80.2,-.1,-.5,21.2,70.1,71.4,29.20,988.8,1.16,805.6,.0,.00,222,208,200,227,210,199,1.3,1.3,1.3,2.9,2.9,2.8,.8,1.6,2.3,6.2,6.0,6.2,.01,36.3,25.3,2426516.0,.0229,.0163,23.9,18.23, 06/11/10,12:00,27.7,27.6,26.9,81.9,81.8,80.5,-.1,-.8,21.2,70.1,69.5,29.20,988.8,1.21,841.2,.0,.00,244,233,237,248,243,235,1.1,1.2,1.2,2.5,2.7,2.6,2.0,2.4,2.5,6.2,6.2,6.4,.01,37.3,25.3,2425412.0,.0235,.0163,24.0,18.20, 06/11/10,12:15,28.6,28.1,27.8,83.4,82.5,82.0,-.5,-.8,21.6,70.8,67.9,29.19,988.6,1.22,853.4,.0,.00,117,133,151,123,129,143,1.2,1.4,1.3,2.7,3.1,2.8,2.3,2.7,2.3,6.4,6.9,8.2,.01,39.2,25.9,2423480.0,.0246,.0167,24.2,18.59, 06/11/10,12:30,28.6,28.2,27.6,83.5,82.8,81.7,-.4,-1.0,21.7,71.1,68.3,29.19,988.5,1.04,728.6,.0,.00,19,37,46,356,33,56,.7,.6,.7,1.7,1.4,1.5,.4,.6,.5,3.9,4.8,5.3,.01,39.3,26.1,2423323.0,.0247,.0169,24.3,18.76, 06/11/10,12:45,29.2,28.9,28.4,84.6,84.0,83.2,-.4,-.8,21.7,71.1,66.1,29.19,988.5,1.21,843.6,.0,.00,180,181,182,179,175,181,.8,.9,1.5,1.8,1.9,3.4,1.4,1.7,3.2,5.3,6.2,7.1,.01,40.7,26.2,2421874.0,.0256,.0169,24.5,18.77, 06/11/10,13:00,29.1,28.9,28.5,84.4,83.9,83.2,-.3,-.7,21.6,71.0,66.1,29.18,988.3,.82,568.8,.0,.00,111,153,176,120,140,175,1.0,1.0,1.1,2.3,2.3,2.5,.9,1.1,1.7,8.2,7.8,6.4,.01,40.5,26.0,2422120.0,.0255,.0168,24.6,18.66, 06/11/10,13:15,29.3,29.2,28.6,84.7,84.5,83.5,-.1,-.7,21.5,70.6,64.7,29.18,988.3,1.25,870.7,.0,.00,248,246,218,246,239,213,1.5,1.7,1.9,3.3,3.8,4.3,2.1,2.8,3.9,6.6,8.9,9.6,.01,40.9,25.7,2421727.0,.0257,.0166,24.8,18.44, 06/11/10,13:30,29.7,29.5,28.8,85.4,85.2,83.8,-.1,-.9,21.4,70.6,63.4,29.18,988.0,1.17,813.0,.0,.00,225,220,198,222,216,197,2.0,2.3,2.6,4.5,5.0,5.7,3.5,4.5,5.5,10.3,10.3,9.4,.01,41.7,25.8,2420856.0,.0263,.0167,24.9,18.43, 06/11/10,13:45,30.0,29.7,29.1,86.0,85.5,84.3,-.3,-.9,21.5,70.7,62.4,29.17,987.9,1.17,812.8,.0,.00,163,177,194,166,179,193,1.8,2.1,2.3,4.0,4.8,5.1,2.5,3.7,4.7,10.1,10.3,9.8,.01,42.5,25.9,2420070.0,.0268,.0167,25.1,18.48, 06/11/10,14:00,30.4,30.3,29.3,86.7,86.6,84.8,-.1,-1.1,21.0,69.8,59.0,29.17,987.9,1.55,1081.4,.0,.00,232,229,210,233,228,210,1.9,2.2,2.7,4.3,4.9,6.1,3.7,4.4,5.8,10.3,10.8,14.7,.01,43.6,25.1,2419067.0,.0274,.0162,25.2,17.89, 06/11/10,14:15,30.1,30.0,29.1,86.2,86.0,84.5,-.1,-1.0,20.7,69.3,59.0,29.17,987.9,.60,415.6,.0,.00,233,237,247,234,238,247,1.8,2.3,2.6,4.1,5.1,5.8,3.8,4.6,5.5,10.5,11.2,13.1,.01,42.9,24.7,2419733.0,.0270,.0159,25.4,17.61, 06/11/10,14:30,29.9,29.7,29.0,85.8,85.5,84.2,-.1,-.9,21.9,71.4,64.3,29.17,987.7,.39,271.5,.0,.00,221,226,217,219,222,216,.9,1.2,1.9,2.1,2.6,4.3,1.9,2.5,4.2,5.0,6.4,6.9,.01,42.3,26.5,2420342.0,.0266,.0171,25.6,18.92, 06/11/10,14:45,29.6,29.5,28.8,85.3,85.1,83.8,-.1,-.8,22.8,73.0,69.0,29.16,987.5,.35,241.4,.0,.00,206,228,224,206,222,224,1.2,1.3,2.5,2.7,2.9,5.7,2.6,2.7,5.5,5.0,6.4,8.5,.01,41.6,27.9,2421010.0,.0262,.0181,25.7,19.95, 06/11/10,15:00,29.2,29.2,28.6,84.6,84.5,83.4,-.1,-.7,23.0,73.4,71.4,29.15,987.2,.40,276.7,.0,.00,231,238,235,235,243,234,.9,1.2,2.2,2.0,2.6,4.9,1.4,2.3,4.8,4.6,6.4,13.5,.01,40.7,28.3,2421880.0,.0257,.0183,25.8,20.25, 06/11/10,15:15,29.1,29.1,28.5,84.4,84.4,83.3,.0,-.6,23.0,73.4,72.1,29.16,987.5,.45,311.6,.0,.00,273,263,245,272,263,244,1.4,2.1,3.5,3.2,4.7,7.8,3.0,4.6,7.7,7.6,8.0,10.8,.01,40.4,28.3,2422195.0,.0255,.0183,25.9,20.27, 06/11/10,15:30,29.0,29.0,28.3,84.3,84.2,83.0,-.1,-.7,23.1,73.5,72.6,29.17,988.0,.40,278.1,.0,.00,270,266,257,269,266,257,1.9,2.6,4.8,4.3,5.9,10.8,4.1,5.7,10.7,9.8,11.4,15.1,.01,40.3,28.4,2422331.0,.0254,.0184,26.0,20.35, 06/11/10,15:45,28.9,28.7,28.1,83.9,83.7,82.5,-.1,-.8,23.1,73.5,73.2,29.17,987.8,.41,284.8,.0,.00,257,263,259,256,262,259,1.6,2.3,4.2,3.6,5.1,9.4,3.4,4.9,9.3,7.3,9.2,11.7,.01,39.8,28.3,2422767.0,.0251,.0184,26.0,20.33, 06/11/10,16:00,28.6,28.5,27.7,83.5,83.3,81.8,-.1,-.9,23.5,74.4,76.6,29.16,987.5,.37,254.7,.0,.00,253,259,263,256,259,263,1.6,2.1,3.5,3.6,4.8,7.8,3.4,4.6,7.7,9.2,12.6,21.1,.01,39.3,29.2,2423384.0,.0247,.0189,26.1,20.93, 06/11/10,16:15,28.3,28.1,27.3,82.9,82.6,81.2,-.1,-.9,23.7,74.6,78.7,29.16,987.6,.28,198.5,.0,.00,232,246,256,233,244,255,1.7,2.3,2.6,3.8,5.1,5.9,3.7,5.0,5.8,7.8,9.6,9.8,.01,38.5,29.4,2424171.0,.0243,.0191,26.1,21.12, 06/11/10,16:30,27.4,27.3,26.8,81.3,81.2,80.2,.0,-.6,24.2,75.5,85.5,29.16,987.6,.22,152.4,.0,.00,248,249,249,246,249,248,1.6,2.7,3.6,3.5,6.1,8.0,3.3,6.0,7.9,7.3,8.9,10.8,.01,36.6,30.3,2426269.0,.0230,.0197,26.1,21.84, 06/11/10,16:45,27.0,26.9,26.4,80.7,80.5,79.5,-.1,-.6,24.5,76.1,88.9,29.15,987.3,.23,156.9,.0,.00,243,243,254,241,243,254,1.0,1.6,2.5,2.2,3.7,5.6,2.1,3.6,5.5,5.3,6.4,8.2,.01,35.8,30.9,2427077.0,.0226,.0201,26.1,22.26, 06/11/10,17:00,27.0,26.9,26.2,80.6,80.4,79.2,-.1,-.8,24.0,75.2,86.3,29.15,987.0,.25,177.8,.0,.00,233,244,258,244,253,259,1.0,1.4,1.7,2.3,3.0,3.9,2.1,2.8,3.8,5.7,6.9,7.6,.01,35.8,30.0,2427114.0,.0226,.0195,26.1,21.63, 06/11/10,17:15,26.9,26.7,26.1,80.4,80.1,79.1,-.1,-.7,22.9,73.3,81.6,29.14,986.8,.34,234.8,.0,.00,275,277,274,276,277,274,1.3,1.8,2.8,2.9,4.0,6.3,2.7,3.9,6.3,6.4,6.6,8.9,.01,35.5,28.1,2427493.0,.0224,.0182,26.1,20.30, 06/11/10,17:30,27.1,27.0,26.1,80.8,80.5,79.0,-.1,-1.0,22.8,73.0,79.8,29.15,987.0,.50,348.9,.0,.00,261,264,270,267,265,270,1.6,2.0,3.5,3.5,4.5,7.8,3.2,4.2,7.7,8.7,9.6,11.7,.01,35.9,27.9,2426962.0,.0227,.0181,26.1,20.12, 06/11/10,17:45,27.4,27.2,26.2,81.3,81.0,79.2,-.2,-1.1,22.5,72.5,76.9,29.15,987.0,.48,336.7,.0,.00,246,257,278,255,263,276,1.3,1.5,2.3,3.0,3.3,5.2,2.6,3.0,5.0,6.6,8.2,10.8,.01,36.6,27.4,2426266.0,.0230,.0177,26.1,19.72, 06/11/10,18:00,27.2,27.1,26.3,81.0,80.9,79.3,-.1,-.9,22.6,72.8,78.4,29.15,987.1,.31,219.3,.0,.00,231,238,263,231,238,262,1.5,1.8,1.7,3.4,4.0,3.8,3.3,3.8,3.6,6.6,9.4,10.8,.01,36.2,27.6,2426621.0,.0228,.0179,26.1,19.93, 06/11/10,18:15,27.2,27.0,26.2,80.9,80.6,79.2,-.2,-1.0,22.9,73.3,80.1,29.14,987.0,.24,164.6,.0,.00,220,247,274,228,246,273,.8,1.1,1.2,1.7,2.4,2.6,1.6,2.2,2.4,4.8,5.3,4.8,.01,36.1,28.1,2426746.0,.0228,.0182,26.1,20.28, 06/11/10,18:30,26.9,26.8,26.2,80.5,80.2,79.2,-.1,-.7,23.2,73.8,82.8,29.14,986.9,.19,135.2,.0,.00,218,213,241,220,213,212,.8,.7,.3,1.7,1.5,.7,1.6,1.5,.7,3.0,3.0,2.1,.01,35.6,28.6,2427351.0,.0224,.0186,26.1,20.66, 06/11/10,18:45,26.6,26.5,26.1,79.9,79.6,78.9,-.2,-.6,23.5,74.3,85.7,29.14,986.7,.16,114.0,.0,.00,207,200,204,204,194,192,.9,1.0,.4,2.1,2.3,1.0,1.9,2.1,.5,4.1,4.1,2.3,.01,35.0,29.1,2428059.0,.0221,.0189,26.1,21.02, 06/11/10,19:00,26.4,26.2,25.9,79.5,79.1,78.6,-.2,-.5,23.3,74.0,85.9,29.14,986.8,.15,103.1,.0,.00,208,222,220,208,212,208,.6,.6,.3,1.3,1.4,.7,1.3,1.2,.5,3.2,3.7,2.7,.01,34.5,28.8,2428617.0,.0217,.0187,26.1,20.82, 06/11/10,19:15,26.2,26.1,25.7,79.1,79.0,78.2,.0,-.5,23.3,73.9,87.0,29.14,986.8,.13,91.1,.0,.00,251,261,319,253,262,300,.8,.8,.1,1.9,1.8,.3,1.8,1.8,.3,3.4,2.7,1.1,.01,34.0,28.7,2429172.0,.0214,.0186,26.1,20.79, 06/11/10,19:30,26.1,26.0,25.8,79.0,78.9,78.4,.0,-.3,23.3,74.0,87.4,29.14,986.7,.09,61.6,.0,.00,238,251,42,237,254,43,.6,.5,.3,1.4,1.2,.7,1.2,1.0,.7,2.3,1.8,1.6,.01,33.9,28.7,2429320.0,.0214,.0187,26.1,20.81, 06/11/10,19:45,25.8,25.9,26.0,78.4,78.7,78.7,.2,.2,23.7,74.7,91.5,29.14,986.7,.07,49.7,.0,.00,281,336,33,284,335,33,.5,.5,.9,1.1,1.2,2.0,1.1,1.1,2.0,1.8,1.6,3.0,.01,33.2,29.5,2430123.0,.0209,.0192,26.0,21.37, 06/11/10,20:00,25.4,25.8,26.1,77.8,78.4,79.0,.3,.7,24.0,75.2,94.8,29.14,986.9,.06,39.2,.0,.00,254,281,37,257,255,37,.4,.3,1.3,1.0,.6,2.9,1.0,.6,2.9,1.8,1.8,5.7,.01,32.6,30.0,2430906.0,.0205,.0195,26.0,21.74, 06/11/10,20:15,25.2,25.5,26.1,77.4,77.9,79.0,.3,.9,24.3,75.8,97.8,29.14,986.9,.03,22.6,.0,.00,256,244,33,260,244,33,.6,.7,1.1,1.3,1.6,2.4,1.3,1.6,2.4,2.5,3.0,3.4,.01,32.2,30.5,2431355.0,.0203,.0199,26.0,22.18, 06/11/10,20:30,24.9,25.3,26.1,76.9,77.5,78.9,.3,1.1,24.5,76.1,100.4,29.15,987.0,.02,11.0,.0,.00,279,244,18,277,242,18,.6,1.1,.9,1.3,2.4,2.0,1.3,2.4,2.0,2.3,3.2,2.5,.01,31.7,30.8,2432033.0,.0200,.0200,25.9,22.38, 06/11/10,20:45,24.7,25.0,26.0,76.4,76.9,78.8,.3,1.4,24.2,75.6,100.7,29.14,986.9,.00,1.5,.0,.00,251,186,59,350,182,64,.0,.4,1.2,.1,.9,2.7,.0,.8,2.4,1.6,1.8,4.4,.01,31.1,30.4,2432734.0,.0196,.0198,25.9,22.09, 06/11/10,21:00,24.5,25.1,25.7,76.2,77.1,78.3,.5,1.2,24.1,75.5,100.8,29.14,986.8,.00,-.9,.0,.00,349,47,82,355,40,82,.8,.6,1.5,1.8,1.3,3.4,1.5,1.2,3.4,3.7,2.5,7.6,.01,30.9,30.2,2433031.0,.0195,.0196,25.9,21.96, 06/11/10,21:15,24.2,24.9,25.8,75.5,76.8,78.4,.7,1.6,23.8,74.8,100.8,29.14,986.9,.00,-1.3,.0,.00,315,39,71,315,23,71,.3,.4,1.4,.7,.9,3.2,.6,.9,3.2,1.8,3.0,4.1,.01,30.2,29.6,2433885.0,.0191,.0192,25.8,21.54, 06/11/10,21:30,24.3,24.9,25.5,75.7,76.9,77.9,.6,1.2,23.9,75.0,100.9,29.15,987.0,.00,-1.0,.0,.00,352,60,62,1,58,63,.6,.7,1.2,1.3,1.5,2.7,1.2,1.4,2.6,2.5,2.5,4.4,.01,30.4,29.8,2433643.0,.0192,.0193,25.7,21.68, 06/11/10,21:45,23.8,24.7,25.4,74.9,76.5,77.7,.9,1.6,23.5,74.3,101.0,29.15,987.1,.00,-1.0,.0,.00,311,48,64,308,46,64,.3,.5,1.3,.6,1.1,2.8,.5,1.1,2.8,1.4,1.8,4.4,.01,29.6,29.0,2434694.0,.0187,.0188,25.7,21.17, 06/11/10,22:00,23.9,24.6,25.2,75.0,76.3,77.4,.7,1.3,23.6,74.4,101.0,29.15,987.2,.00,-.7,.0,.00,357,57,69,22,55,69,.3,.6,1.6,.6,1.2,3.6,.5,1.2,3.6,1.6,2.5,5.5,.01,29.7,29.2,2434540.0,.0187,.0189,25.6,21.26, 06/11/10,22:15,24.1,24.5,25.0,75.4,76.2,77.0,.4,.9,23.8,74.8,101.1,29.16,987.4,.00,-.6,.0,.00,9,44,55,9,43,54,.4,.9,1.7,.9,1.9,3.9,.9,1.9,3.8,1.4,2.5,6.6,.01,30.1,29.5,2434035.0,.0190,.0192,25.5,21.53, 06/11/10,22:30,23.6,24.4,24.8,74.5,75.9,76.6,.8,1.2,23.3,73.9,101.2,29.16,987.6,.00,-.7,.0,.00,257,61,46,242,49,46,.5,.5,2.3,1.0,1.1,5.1,1.0,1.0,5.1,2.7,3.0,6.9,.01,29.2,28.7,2435254.0,.0184,.0186,25.5,20.94, 06/11/10,22:45,23.6,24.1,24.5,74.5,75.4,76.1,.5,.9,23.3,73.9,101.2,29.17,987.7,.00,-.4,.0,.00,276,41,34,277,54,35,.4,.3,1.4,.8,.7,3.2,.8,.6,3.1,3.0,1.6,5.3,.01,29.2,28.7,2435266.0,.0184,.0186,25.4,20.93, 06/11/10,23:00,23.7,24.1,24.5,74.7,75.4,76.1,.4,.8,23.4,74.1,101.2,29.17,987.8,.00,-.5,.0,.00,323,78,59,357,81,58,.1,.7,1.5,.1,1.5,3.3,.1,1.5,3.3,1.8,2.7,8.2,.01,29.4,28.9,2434996.0,.0185,.0187,25.3,21.07, 06/11/10,23:15,23.9,24.1,24.6,75.1,75.4,76.2,.2,.6,23.6,74.5,101.3,29.17,987.8,.00,-.3,.0,.00,8,65,61,5,62,61,.6,.7,1.4,1.3,1.6,3.0,1.3,1.5,3.0,2.1,3.0,3.7,.01,29.8,29.3,2434460.0,.0188,.0190,25.2,21.35, 06/11/10,23:30,23.7,24.1,24.4,74.7,75.3,75.9,.3,.6,23.4,74.2,101.3,29.17,987.8,.00,-.4,.0,.00,344,6,48,328,22,47,.5,.9,1.5,1.1,2.0,3.4,.7,1.8,3.4,2.5,3.9,4.6,.01,29.4,28.9,2434933.0,.0185,.0188,25.2,21.12, 06/11/10,23:45,23.1,23.7,24.2,73.6,74.7,75.5,.6,1.1,22.8,73.1,101.3,29.17,987.8,.00,-.3,.0,.00,239,242,26,238,242,26,.6,.5,1.0,1.4,1.1,2.3,1.4,1.1,2.3,2.3,1.8,3.7,.01,28.3,27.9,2436418.0,.0178,.0181,25.1,20.40, 06/12/10,00:00,23.3,23.5,24.3,73.9,74.2,75.7,.2,1.0,23.0,73.4,101.3,29.16,987.6,.00,-.3,.0,.00,249,220,58,247,219,58,.6,.3,.7,1.3,.8,1.6,1.2,.8,1.6,3.4,1.6,4.6,.00,28.6,28.2,2436020.0,.0180,.0183,25.1,20.59, 06/12/10,00:15,23.3,23.5,24.0,73.9,74.2,75.3,.2,.8,23.0,73.4,101.3,29.16,987.7,.00,-.3,.0,.00,351,339,54,356,8,56,.5,.4,.9,1.0,.8,2.0,.9,.7,1.9,2.1,2.3,2.7,.00,28.7,28.2,2435989.0,.0180,.0183,25.0,20.61, 06/12/10,00:30,23.0,23.5,23.9,73.4,74.3,75.0,.5,.9,22.8,73.0,101.3,29.17,987.7,.00,-.7,.0,.00,316,26,38,257,20,39,.0,.3,.8,.0,.6,1.7,.0,.6,1.7,.5,1.8,2.7,.00,28.2,27.8,2436628.0,.0178,.0180,24.9,20.30, 06/12/10,00:45,22.9,23.4,23.9,73.2,74.1,75.0,.5,1.0,22.6,72.8,101.3,29.16,987.6,.00,-.2,.0,.00,322,16,34,314,5,34,.3,.4,.9,.6,.9,2.0,.5,.9,2.0,1.6,2.1,3.0,.00,28.0,27.6,2436912.0,.0176,.0179,24.9,20.17, 06/12/10,01:00,22.7,23.1,23.8,72.9,73.6,74.9,.4,1.1,22.5,72.5,101.3,29.17,987.7,.00,-.3,.0,.00,244,253,26,243,220,26,.6,.2,.8,1.3,.4,1.8,1.3,.4,1.8,2.1,1.6,3.4,.00,27.7,27.3,2437259.0,.0175,.0177,24.8,20.01, 06/12/10,01:15,22.7,23.1,23.8,72.9,73.5,74.9,.3,1.1,22.5,72.5,101.3,29.16,987.6,.00,-.3,.0,.00,294,221,60,287,227,62,.3,.0,.8,.7,.1,1.8,.7,.1,1.8,1.4,.9,2.7,.00,27.7,27.3,2437292.0,.0175,.0177,24.8,19.99, 06/12/10,01:30,22.6,23.0,23.9,72.6,73.4,75.0,.4,1.3,22.3,72.2,101.3,29.16,987.6,.00,-.2,.0,.00,318,240,59,286,0,61,.1,.0,.8,.3,.0,1.7,.3,.0,1.7,1.4,.0,2.7,.00,27.4,27.0,2437696.0,.0173,.0175,24.7,19.81, 06/12/10,01:45,22.3,22.9,23.8,72.2,73.2,74.8,.6,1.5,22.1,71.7,101.3,29.16,987.6,.00,-.4,.0,.00,254,241,53,257,255,60,.6,.3,.3,1.4,.6,.6,1.3,.6,.6,2.5,2.1,1.8,.00,27.0,26.6,2438307.0,.0170,.0172,24.7,19.52, 06/12/10,02:00,22.2,22.7,23.6,71.9,72.8,74.4,.5,1.4,21.9,71.5,101.3,29.16,987.5,.00,.0,.0,.00,240,227,59,239,227,0,.6,.9,.0,1.3,2.0,.0,1.3,2.0,.0,3.2,3.7,.0,.00,26.8,26.4,2438630.0,.0169,.0171,24.6,19.37, 06/12/10,02:15,22.2,22.7,23.7,72.0,72.8,74.6,.5,1.5,22.0,71.6,101.3,29.16,987.5,.00,.0,.0,.00,269,241,52,262,236,188,.8,1.0,.2,1.8,2.1,.5,1.6,2.1,.1,3.9,4.8,1.8,.00,26.8,26.5,2438542.0,.0169,.0171,24.6,19.42, 06/12/10,02:30,22.2,22.6,23.8,71.9,72.7,74.9,.5,1.7,21.9,71.5,101.3,29.16,987.4,.00,-.1,.0,.00,266,229,111,252,231,121,.4,.7,.4,.8,1.6,.9,.7,1.6,.7,2.5,4.6,3.7,.00,26.8,26.4,2438674.0,.0169,.0171,24.5,19.36, 06/12/10,02:45,22.1,22.5,23.3,71.8,72.6,74.0,.4,1.2,21.9,71.4,101.3,29.15,987.3,.00,-.1,.0,.00,310,262,91,301,266,102,.3,.6,.5,.6,1.3,1.0,.6,1.2,1.0,1.6,2.3,2.7,.00,26.7,26.3,2438799.0,.0168,.0170,24.5,19.30, 06/12/10,03:00,22.2,22.7,23.3,71.9,72.9,73.9,.5,1.1,22.0,71.5,101.4,29.15,987.3,.00,-.1,.0,.00,283,273,25,288,280,3,.3,.6,.2,.6,1.3,.4,.6,1.3,.4,2.3,4.1,1.8,.00,26.8,26.4,2438604.0,.0169,.0171,24.4,19.40, 06/12/10,03:15,22.1,22.6,23.3,71.8,72.7,73.9,.5,1.2,21.9,71.4,101.4,29.15,987.3,.00,.1,.0,.00,239,0,15,273,38,15,.0,.0,.8,.1,.0,1.7,.1,.0,1.7,.9,.5,2.7,.00,26.7,26.3,2438772.0,.0168,.0170,24.4,19.32, 06/12/10,03:30,22.2,22.7,23.1,72.0,72.8,73.6,.4,.9,22.0,71.6,101.4,29.16,987.3,.00,.1,.0,.00,256,338,349,253,334,349,.5,.1,1.1,1.2,.3,2.5,1.1,.1,2.4,2.1,1.8,3.4,.00,26.9,26.5,2438461.0,.0169,.0172,24.3,19.47, 06/12/10,03:45,22.3,22.7,23.6,72.1,72.8,74.5,.4,1.4,22.0,71.7,101.4,29.15,987.3,.00,-.1,.0,.00,188,66,12,204,103,10,.2,.3,.8,.4,.7,1.8,.3,.6,1.7,1.6,2.1,3.0,.00,26.9,26.6,2438413.0,.0170,.0172,24.3,19.49, 06/12/10,04:00,22.4,22.6,23.9,72.3,72.8,75.0,.2,1.5,22.2,71.9,101.4,29.15,987.2,.00,.0,.0,.00,1,69,53,359,74,41,.4,.3,.2,.9,.6,.5,.9,.6,.5,1.6,1.6,3.9,.00,27.2,26.8,2438074.0,.0171,.0174,24.3,19.65, 06/12/10,04:15,22.3,22.7,24.2,72.2,72.8,75.5,.3,1.8,22.1,71.8,101.4,29.15,987.3,.00,-.2,.0,.00,307,36,154,291,52,162,.4,.1,.3,.9,.2,.8,.7,.2,.7,1.8,.9,1.6,.00,27.1,26.7,2438221.0,.0171,.0173,24.2,19.58, 06/12/10,04:30,22.4,22.7,23.9,72.2,72.8,75.1,.3,1.6,22.1,71.8,101.4,29.15,987.3,.00,-.4,.0,.00,257,349,170,257,0,177,.5,.0,.4,1.1,.0,.8,1.1,.0,.8,2.1,.0,2.1,.00,27.1,26.7,2438198.0,.0171,.0173,24.2,19.59, 06/12/10,04:45,22.3,22.7,24.0,72.2,72.9,75.2,.4,1.7,22.1,71.8,101.4,29.15,987.3,.00,-.2,.0,.00,259,286,178,280,263,178,.3,.0,.6,.7,.0,1.3,.7,.0,1.2,1.6,.7,1.8,.00,27.0,26.7,2438286.0,.0170,.0173,24.2,19.55, 06/12/10,05:00,22.2,22.6,23.7,72.0,72.7,74.6,.4,1.4,22.0,71.6,101.4,29.16,987.4,.00,.0,.0,.00,252,275,128,251,0,128,.3,.0,.7,.7,.0,1.6,.7,.0,1.6,1.6,.0,3.2,.00,26.9,26.5,2438505.0,.0169,.0172,24.2,19.45, 06/12/10,05:15,22.2,22.7,23.8,72.0,72.8,74.9,.4,1.6,22.0,71.6,101.4,29.16,987.6,.00,-.1,.0,.00,266,308,164,266,0,164,.5,.0,.8,1.2,.0,1.8,1.2,.0,1.8,1.6,.0,3.0,.00,26.9,26.6,2438468.0,.0169,.0172,24.1,19.47, 06/12/10,05:30,22.1,22.7,23.8,71.8,72.8,74.9,.6,1.7,21.9,71.4,101.4,29.17,987.8,.00,-.1,.0,.00,248,310,183,249,0,183,.4,.0,.8,.9,.0,1.7,.9,.0,1.7,1.4,.0,2.3,.00,26.7,26.3,2438780.0,.0168,.0170,24.1,19.33, 06/12/10,05:45,22.2,22.6,23.6,71.9,72.6,74.4,.4,1.4,22.0,71.5,101.4,29.17,987.9,.00,-.1,.0,.00,257,304,172,257,0,178,.4,.0,.5,1.0,.0,1.0,1.0,.0,1.0,1.6,.0,1.8,.00,26.8,26.5,2438606.0,.0169,.0171,24.1,19.41, 06/12/10,06:00,22.1,22.6,23.4,71.8,72.7,74.1,.5,1.3,21.9,71.5,101.4,29.18,988.1,.00,.2,.0,.00,264,277,186,264,0,185,.4,.0,.4,.9,.0,.8,.9,.0,.8,2.3,.0,2.3,.00,26.7,26.4,2438722.0,.0168,.0171,24.0,19.36, 06/12/10,06:15,22.2,22.6,23.5,71.9,72.8,74.4,.5,1.4,22.0,71.5,101.4,29.18,988.0,.00,2.2,.0,.00,295,336,171,280,0,172,.1,.0,.8,.2,.0,1.9,.2,.0,1.9,.9,.0,3.4,.00,26.8,26.5,2438612.0,.0169,.0171,24.0,19.41, 06/12/10,06:30,22.3,22.7,23.6,72.2,72.9,74.4,.4,1.3,22.1,71.8,101.5,29.18,988.1,.01,3.8,.1,.00,338,7,214,334,10,213,.2,.4,.7,.5,.8,1.6,.4,.7,1.5,1.4,1.8,3.0,.00,27.0,26.7,2438292.0,.0170,.0173,24.0,19.56, 06/12/10,06:45,22.2,22.7,23.5,72.0,72.8,74.2,.5,1.3,22.0,71.6,101.5,29.18,988.2,.01,7.6,.0,.00,261,282,257,263,256,256,.5,.0,.8,1.1,.1,1.8,1.1,.1,1.7,1.8,.9,2.7,.00,26.8,26.5,2438553.0,.0169,.0171,24.0,19.44, 06/12/10,07:00,22.2,22.7,23.5,71.9,72.8,74.2,.5,1.3,22.0,71.6,101.5,29.18,988.3,.02,12.2,.0,.00,245,196,211,248,194,208,.4,.4,1.0,1.0,1.0,2.3,.9,.9,2.1,1.8,1.6,3.2,.00,26.8,26.5,2438603.0,.0169,.0171,23.9,19.41, 06/12/10,07:15,22.4,22.6,23.2,72.3,72.8,73.8,.3,.8,22.2,71.9,101.5,29.18,988.3,.03,19.4,.0,.00,288,284,212,282,274,198,.5,.3,.7,1.2,.8,1.5,1.2,.6,1.4,2.3,1.6,3.0,.00,27.1,26.8,2438130.0,.0171,.0173,23.9,19.63, 06/12/10,07:30,22.4,22.7,23.2,72.3,72.9,73.7,.3,.7,22.2,72.0,101.5,29.19,988.5,.04,28.5,.0,.00,274,23,267,260,9,250,.0,.1,.6,.0,.2,1.3,.0,.2,1.2,.9,1.1,3.7,.00,27.2,26.8,2438051.0,.0171,.0174,23.9,19.67, 06/12/10,07:45,22.3,22.6,23.5,72.2,72.7,74.2,.3,1.1,22.1,71.8,101.5,29.19,988.5,.06,44.4,.0,.00,253,258,235,254,224,230,.4,.0,1.2,.9,.0,2.7,.8,.0,2.6,1.6,.7,3.9,.00,27.0,26.7,2438257.0,.0170,.0173,23.9,19.58, 06/12/10,08:00,22.5,22.7,23.5,72.4,72.8,74.2,.2,1.0,22.2,72.0,101.5,29.19,988.6,.08,58.1,.0,.00,280,264,213,278,326,214,.4,.0,1.1,.9,.1,2.5,.9,.1,2.5,2.3,.9,7.6,.00,27.3,26.9,2437949.0,.0171,.0174,23.8,19.72, 06/12/10,08:15,22.7,22.9,23.3,72.9,73.2,73.9,.2,.6,22.5,72.5,101.5,29.20,988.7,.11,74.0,.0,.00,279,342,234,262,342,235,.2,.2,.7,.5,.4,1.5,.5,.4,1.5,1.4,.9,2.3,.00,27.7,27.3,2437377.0,.0174,.0177,23.8,19.99, 06/12/10,08:30,22.8,23.0,23.2,73.0,73.4,73.8,.2,.4,22.6,72.6,101.5,29.20,988.8,.11,73.6,.0,.00,235,265,242,235,243,242,.6,.2,1.3,1.3,.5,2.8,1.3,.5,2.8,2.3,1.8,4.6,.00,27.8,27.5,2437161.0,.0175,.0178,23.8,20.09, 06/12/10,08:45,22.9,23.1,23.3,73.2,73.5,73.9,.2,.4,22.7,72.8,101.5,29.21,989.1,.11,73.6,.0,.00,242,250,248,243,251,249,.5,.5,2.0,1.0,1.1,4.5,1.0,1.1,4.5,2.1,1.8,5.5,.00,28.0,27.6,2436874.0,.0176,.0179,23.8,20.23, 06/12/10,09:00,23.1,23.1,23.3,73.6,73.6,73.9,.0,.2,22.9,73.2,101.5,29.21,989.3,.11,75.9,.0,.00,283,327,286,270,3,286,.1,.2,2.0,.2,.5,4.4,.2,.4,4.3,1.8,1.8,9.6,.00,28.3,27.9,2436438.0,.0178,.0181,23.8,20.43, 06/12/10,09:15,23.3,23.3,23.3,74.0,74.0,73.9,.0,-.1,23.1,73.6,101.4,29.22,989.4,.10,72.9,.0,.00,178,98,271,167,100,273,.2,.4,1.7,.5,.9,3.8,.5,.7,3.7,1.8,2.5,7.3,.00,28.8,28.3,2435833.0,.0181,.0183,23.8,20.71, 06/12/10,09:30,23.4,23.4,23.2,74.2,74.2,73.8,.0,-.2,23.2,73.7,101.3,29.22,989.5,.13,91.9,.0,.00,270,226,255,273,241,256,.2,.2,1.3,.4,.5,2.9,.4,.4,2.8,1.4,1.4,4.8,.00,28.9,28.5,2435600.0,.0182,.0184,23.8,20.79, 06/12/10,09:45,23.7,23.6,23.3,74.7,74.5,73.9,-.1,-.4,23.4,74.1,101.1,29.22,989.6,.15,103.8,.0,.00,223,289,265,213,292,264,.2,.2,1.7,.4,.4,3.7,.2,.4,3.7,1.4,1.6,5.5,.00,29.4,28.9,2434951.0,.0185,.0187,23.8,21.07, 06/12/10,10:00,23.9,23.8,23.3,75.1,74.8,73.9,-.2,-.7,23.6,74.4,100.8,29.22,989.6,.20,141.9,.0,.00,183,207,265,183,202,265,.6,.5,1.0,1.4,1.1,2.3,1.4,1.1,2.3,2.3,2.3,5.0,.00,29.8,29.2,2434446.0,.0187,.0189,23.8,21.27, 06/12/10,10:15,24.1,23.9,23.4,75.4,75.0,74.1,-.2,-.7,23.7,74.7,100.6,29.22,989.6,.25,172.9,.0,.00,185,197,238,185,196,237,.5,.7,1.2,1.2,1.5,2.7,1.2,1.4,2.7,2.5,2.7,4.8,.00,30.1,29.4,2434019.0,.0189,.0190,23.8,21.42, 06/12/10,10:30,24.4,24.2,23.5,75.9,75.6,74.3,-.2,-.9,23.6,74.5,98.6,29.22,989.5,.31,214.2,.0,.00,206,214,232,206,213,232,.9,1.0,1.8,1.9,2.3,4.0,1.8,2.2,3.9,4.8,4.6,6.0,.00,30.6,29.3,2433411.0,.0192,.0190,23.8,21.31, 06/12/10,10:45,24.5,24.4,23.7,76.2,76.0,74.7,-.1,-.8,23.1,73.6,94.5,29.22,989.6,.41,283.4,.0,.00,232,225,223,235,231,223,1.2,1.4,2.0,2.7,3.0,4.4,2.5,2.8,4.3,6.0,5.7,6.6,.00,30.9,28.4,2433007.0,.0194,.0184,23.9,20.66, 06/12/10,11:00,24.8,24.7,24.0,76.6,76.4,75.2,-.1,-.7,23.0,73.4,92.6,29.22,989.7,.39,271.4,.0,.00,231,241,222,231,240,220,1.3,1.5,2.4,3.0,3.3,5.3,2.8,3.2,5.1,8.7,9.2,11.0,.00,31.3,28.2,2432473.0,.0197,.0182,23.9,20.50, 06/12/10,11:15,25.2,25.1,24.3,77.4,77.1,75.8,-.1,-.9,23.0,73.3,90.0,29.23,989.8,.47,326.9,.0,.00,232,236,230,232,235,230,1.8,2.4,3.2,4.1,5.3,7.1,3.9,5.1,7.0,7.8,8.7,9.8,.00,32.1,28.1,2431440.0,.0202,.0182,23.9,20.42, 06/12/10,11:30,25.6,25.5,24.7,78.1,77.9,76.4,-.1,-.9,22.8,73.1,87.1,29.23,989.7,.58,402.7,.0,.00,233,237,237,233,237,237,1.8,2.2,3.1,4.1,4.9,6.9,3.9,4.7,6.7,8.5,8.7,11.2,.00,33.0,27.9,2430400.0,.0207,.0181,24.0,20.26, 06/12/10,11:45,26.2,26.1,25.2,79.2,79.0,77.4,-.1,-1.0,22.6,72.8,83.2,29.22,989.6,.69,480.1,.0,.00,243,243,238,247,244,238,1.8,2.3,2.9,4.1,5.1,6.5,3.7,4.9,6.4,8.5,8.9,10.3,.00,34.1,27.6,2429048.0,.0215,.0179,24.0,19.98, 06/12/10,12:00,26.9,26.7,25.8,80.4,80.0,78.4,-.2,-1.1,22.5,72.6,79.5,29.22,989.6,1.02,710.2,.0,.00,230,238,239,228,237,239,2.2,2.7,3.7,4.9,6.0,8.3,4.5,5.8,8.2,11.7,12.8,19.7,.00,35.5,27.4,2427440.0,.0223,.0177,24.1,19.81, 06/12/10,12:15,27.7,27.4,26.4,81.8,81.3,79.5,-.3,-1.3,22.4,72.3,75.2,29.22,989.4,1.27,887.6,.0,.00,240,242,231,237,241,231,2.0,2.8,3.2,4.6,6.2,7.3,4.1,5.9,7.0,8.7,11.7,12.1,.00,37.2,27.2,2425592.0,.0234,.0176,24.1,19.57, 06/12/10,12:30,28.2,28.1,27.1,82.8,82.5,80.8,-.2,-1.2,22.6,72.6,73.6,29.21,989.3,1.12,782.4,.0,.00,236,239,228,239,239,228,2.4,3.0,3.3,5.3,6.7,7.3,4.7,6.2,7.0,9.6,11.9,14.7,.00,38.5,27.5,2424214.0,.0242,.0178,24.2,19.77, 06/12/10,12:45,28.5,28.3,27.4,83.4,83.0,81.3,-.2,-1.2,22.6,72.6,72.3,29.21,989.2,1.00,700.7,.0,.00,227,229,217,224,228,216,1.7,2.4,3.2,3.9,5.5,7.0,3.5,4.9,6.9,7.3,8.7,11.9,.00,39.1,27.5,2423509.0,.0246,.0178,24.4,19.75, 06/12/10,13:00,29.1,28.8,27.8,84.3,83.9,82.0,-.2,-1.3,22.6,72.7,70.4,29.21,989.0,1.18,823.7,.0,.00,207,212,218,203,211,218,2.2,2.9,3.8,4.9,6.5,8.4,4.3,6.1,8.2,11.2,13.1,15.8,.00,40.3,27.6,2422278.0,.0254,.0179,24.5,19.79, 06/12/10,13:15,29.4,29.2,28.3,84.9,84.6,82.9,-.2,-1.1,22.9,73.2,70.4,29.20,988.8,1.14,793.9,.0,.00,223,225,225,222,226,225,2.3,2.7,2.9,5.2,5.9,6.5,4.9,5.6,6.2,8.7,10.5,10.3,.00,41.1,28.1,2421524.0,.0258,.0182,24.6,20.12, 06/12/10,13:30,29.7,29.5,28.6,85.4,85.0,83.4,-.2,-1.1,23.0,73.4,69.6,29.19,988.5,1.40,979.1,.0,.00,223,214,212,225,221,212,2.0,2.3,2.9,4.6,5.1,6.5,4.1,4.6,6.1,10.3,10.3,10.8,.00,41.7,28.2,2420858.0,.0263,.0183,24.8,20.20, 06/12/10,13:45,30.3,30.1,29.1,86.6,86.3,84.4,-.2,-1.2,22.9,73.2,66.7,29.18,988.3,1.34,935.4,.0,.00,217,209,215,218,210,213,1.7,2.5,3.1,3.9,5.5,6.8,3.3,4.9,6.4,10.1,11.7,12.6,.00,43.4,28.1,2419285.0,.0273,.0182,25.0,20.07, 06/12/10,14:00,29.6,29.6,29.0,85.4,85.3,84.1,.0,-.7,22.8,73.0,68.9,29.19,988.4,.18,128.4,.2,.01,269,258,248,269,259,248,2.2,3.2,4.4,4.9,7.2,9.8,4.6,6.7,9.5,10.5,17.4,19.2,.00,41.7,27.9,2420878.0,.0263,.0181,25.2,19.96, 06/12/10,14:15,26.5,26.6,26.9,79.8,79.8,80.4,.0,.4,24.9,76.9,94.2,29.19,988.4,.17,119.6,3.6,.14,334,320,280,329,317,287,1.7,2.6,3.7,3.8,5.8,8.3,3.4,5.5,7.9,11.9,14.7,15.8,.01,34.8,31.7,2428276.0,.0219,.0206,25.3,22.90, 06/12/10,14:30,25.8,25.8,26.6,78.5,78.5,79.9,.0,.8,25.4,77.7,100.9,29.18,988.2,.17,117.4,1.5,.06,65,48,30,71,48,45,.9,1.6,1.1,2.0,3.5,2.5,1.9,3.3,1.9,5.3,5.7,6.4,.15,33.3,32.5,2429977.0,.0210,.0212,25.5,23.57, 06/12/10,14:45,26.2,26.0,26.1,79.2,78.9,78.9,-.2,-.2,25.8,78.5,101.1,29.17,987.9,.67,468.2,.0,.00,305,351,52,306,335,66,.7,1.0,.9,1.6,2.1,2.0,1.2,1.2,1.7,4.4,5.3,5.0,.21,34.1,33.4,2429035.0,.0215,.0217,25.6,24.14, 06/12/10,15:00,27.0,26.9,26.8,80.7,80.4,80.2,-.2,-.3,26.6,79.9,101.1,29.17,987.7,.54,378.1,.9,.04,275,286,293,279,289,276,1.6,2.2,2.5,3.6,4.9,5.6,3.3,4.7,5.4,9.4,12.6,15.3,.21,35.8,34.9,2427088.0,.0226,.0228,25.7,25.22, 06/12/10,15:15,26.3,26.5,26.8,79.4,79.6,80.3,.1,.5,25.9,78.7,101.0,29.16,987.7,.22,151.1,2.0,.08,62,109,174,52,100,175,.9,1.4,2.4,2.1,3.2,5.4,1.0,1.1,4.5,6.0,8.0,8.7,.25,34.4,33.6,2428740.0,.0217,.0219,25.7,24.27, 06/12/10,15:30,26.4,26.4,26.9,79.5,79.5,80.3,.0,.5,26.0,78.7,101.2,29.16,987.7,.32,223.3,1.5,.06,286,259,187,281,274,192,1.0,1.1,2.6,2.2,2.4,5.8,.8,1.1,4.8,5.5,5.0,9.8,.33,34.4,33.7,2428678.0,.0217,.0219,25.9,24.34, 06/12/10,15:45,26.8,26.7,27.2,80.2,80.1,81.0,.0,.5,26.4,79.5,101.3,29.16,987.6,.40,279.9,.2,.01,218,220,210,213,217,208,.8,1.4,3.8,1.9,3.2,8.6,1.6,3.0,8.2,5.7,9.4,14.2,.39,35.3,34.5,2427719.0,.0222,.0225,26.0,24.90, 06/12/10,16:00,27.3,27.2,27.0,81.2,81.0,80.5,-.1,-.4,26.9,80.4,101.2,29.15,987.3,.47,327.0,.0,.00,212,213,198,211,210,198,1.4,2.0,4.0,3.1,4.4,8.9,2.8,4.2,8.8,7.6,10.8,20.2,.39,36.5,35.6,2426372.0,.0230,.0233,26.1,25.65, 06/12/10,16:15,27.6,27.4,26.9,81.7,81.2,80.5,-.3,-.7,27.1,80.8,100.6,29.15,987.2,1.06,736.9,.2,.01,209,217,203,208,210,204,.7,.9,2.3,1.7,2.0,5.1,1.2,1.5,4.8,4.8,5.7,8.5,.39,37.1,36.0,2425665.0,.0234,.0235,26.1,25.90, 06/12/10,16:30,28.4,28.1,27.4,83.0,82.6,81.3,-.2,-1.0,26.1,78.9,90.8,29.14,986.9,1.12,778.7,.0,.00,209,200,205,207,209,207,1.1,1.2,2.2,2.5,2.6,5.0,2.2,2.3,4.7,6.4,6.9,8.7,.40,38.7,33.9,2423939.0,.0244,.0222,26.1,24.38, 06/12/10,16:45,28.7,28.6,28.0,83.7,83.5,82.4,-.1,-.7,24.3,75.8,79.8,29.14,986.8,1.01,704.9,.0,.00,254,263,246,246,245,221,1.2,1.4,1.5,2.7,3.1,3.3,1.9,2.4,2.7,7.1,7.1,8.9,.40,39.6,30.6,2423043.0,.0249,.0199,26.1,21.96, 06/12/10,17:00,29.0,29.1,28.5,84.1,84.3,83.4,.1,-.4,23.1,73.5,72.8,29.14,986.8,.86,600.7,.0,.00,289,269,255,286,274,250,.8,1.1,1.0,1.9,2.4,2.3,1.7,2.2,2.0,5.3,6.4,5.3,.40,40.1,28.4,2422490.0,.0253,.0184,26.2,20.34, 06/12/10,17:15,29.9,29.7,29.3,85.8,85.5,84.7,-.2,-.6,23.2,73.8,69.6,29.14,986.7,.82,568.3,.0,.00,224,233,237,223,236,234,.7,.9,1.5,1.6,2.1,3.3,1.1,1.5,3.1,4.6,5.0,7.1,.40,42.4,28.6,2420261.0,.0267,.0186,26.3,20.46, 06/12/10,17:30,30.5,30.5,29.7,86.9,86.8,85.5,.0,-.8,23.5,74.3,68.5,29.13,986.6,.76,528.8,.0,.00,219,223,222,223,223,221,1.1,1.2,2.5,2.4,2.7,5.6,2.1,2.5,5.5,6.9,7.6,10.5,.40,43.8,29.1,2418855.0,.0276,.0189,26.4,20.77, 06/12/10,17:45,30.6,30.6,29.7,87.1,87.0,85.5,.0,-.8,23.4,74.1,67.8,29.13,986.5,.53,371.2,.0,.00,221,223,219,220,222,219,1.8,2.8,4.4,4.1,6.2,9.9,3.8,6.0,9.8,8.7,10.5,14.4,.40,44.0,29.0,2418649.0,.0278,.0188,26.4,20.66, 06/12/10,18:00,30.6,30.7,29.9,87.1,87.2,85.9,.0,-.7,23.8,74.8,69.2,29.13,986.4,.61,428.3,.0,.00,225,222,216,227,225,216,1.6,2.3,3.6,3.6,5.2,8.0,3.3,4.9,7.9,9.2,14.0,17.2,.40,44.2,29.7,2418539.0,.0278,.0193,26.5,21.14, 06/12/10,18:15,30.7,30.8,30.1,87.3,87.4,86.2,.1,-.6,23.9,75.1,69.5,29.12,986.2,.54,379.6,.0,.00,226,224,215,222,222,214,1.6,1.8,2.9,3.7,4.1,6.5,3.3,3.9,6.3,8.5,9.4,11.7,.40,44.4,29.9,2418305.0,.0280,.0195,26.6,21.32, 06/12/10,18:30,30.4,30.7,30.2,86.7,87.3,86.3,.3,-.2,23.8,74.9,70.4,29.12,986.1,.40,278.3,.0,.00,252,230,217,250,228,216,1.2,1.8,3.5,2.7,4.1,7.7,2.5,3.7,7.6,6.9,7.8,14.2,.40,43.5,29.7,2419115.0,.0275,.0193,26.7,21.21, 06/12/10,18:45,30.1,30.4,30.0,86.2,86.6,86.0,.3,-.1,24.2,75.6,73.4,29.12,986.2,.27,186.2,.0,.00,235,225,214,231,224,214,1.0,1.8,3.9,2.1,4.0,8.8,1.9,3.8,8.6,7.6,10.5,13.3,.40,42.8,30.4,2419841.0,.0270,.0198,26.7,21.73, 06/12/10,19:00,30.0,30.2,30.0,86.0,86.4,86.0,.2,.0,24.3,75.7,74.1,29.12,986.2,.23,162.9,.0,.00,221,212,210,220,212,210,.9,1.7,4.5,2.0,3.8,10.1,1.8,3.7,10.0,6.0,8.5,18.3,.40,42.5,30.5,2420098.0,.0268,.0199,26.8,21.83, 06/12/10,19:15,29.9,30.1,29.9,85.8,86.2,85.9,.2,.0,24.1,75.4,73.8,29.12,986.1,.25,171.6,.0,.00,223,221,210,225,221,209,.9,1.9,4.7,1.9,4.3,10.5,1.7,4.1,10.4,6.4,10.1,14.4,.40,42.3,30.3,2420311.0,.0267,.0197,26.8,21.63, 06/12/10,19:30,29.4,29.7,29.6,84.9,85.5,85.3,.3,.2,24.0,75.3,75.3,29.12,986.1,.09,61.8,.0,.00,256,231,214,253,231,214,1.2,1.7,4.3,2.6,3.7,9.5,2.4,3.6,9.5,7.3,8.9,12.6,.40,41.2,30.1,2421439.0,.0260,.0196,26.8,21.52, 06/12/10,19:45,28.7,29.4,29.5,83.7,84.9,85.1,.6,.8,24.1,75.4,78.7,29.12,986.1,.08,55.2,.0,.00,261,235,216,262,235,216,.9,1.7,4.3,1.9,3.9,9.6,1.9,3.8,9.5,3.9,6.9,12.8,.40,39.6,30.2,2423070.0,.0249,.0196,26.8,21.65, 06/12/10,20:00,28.5,29.2,29.5,83.2,84.5,85.1,.7,1.0,23.9,75.1,79.1,29.12,986.1,.06,39.9,.0,.00,279,232,222,278,232,221,.7,1.3,4.1,1.5,3.0,9.2,1.5,3.0,9.2,3.0,5.0,19.7,.40,38.9,29.9,2423711.0,.0246,.0194,26.8,21.45, 06/12/10,20:15,27.6,28.8,29.3,81.7,83.8,84.8,1.1,1.7,24.1,75.4,84.0,29.12,986.2,.03,17.8,.0,.00,321,228,219,322,221,220,.5,.7,3.4,1.0,1.6,7.6,1.0,1.6,7.5,1.6,3.9,9.4,.40,37.1,30.2,2425689.0,.0234,.0196,26.8,21.73, 06/12/10,20:30,26.7,28.0,29.1,80.1,82.5,84.4,1.3,2.4,24.5,76.1,90.3,29.12,986.3,.01,10.0,.0,.00,324,302,213,324,284,213,.6,.1,2.8,1.2,.3,6.2,1.2,.2,6.2,2.1,1.4,7.8,.40,35.2,30.8,2427793.0,.0222,.0201,26.8,22.26, 06/12/10,20:45,26.3,27.9,28.9,79.4,82.2,83.9,1.6,2.5,24.8,76.6,94.2,29.13,986.4,.00,1.1,.0,.00,318,29,226,317,271,226,.5,.1,2.6,1.2,.3,5.7,1.2,.3,5.7,1.8,2.1,7.1,.40,34.4,31.4,2428759.0,.0217,.0204,26.8,22.68, 06/12/10,21:00,26.0,27.6,28.7,78.9,81.6,83.6,1.5,2.6,24.9,76.8,96.6,29.13,986.4,.00,-1.1,.0,.00,353,163,242,350,109,242,.3,.3,2.2,.6,.6,4.9,.6,.1,4.9,2.7,3.7,9.8,.40,33.8,31.6,2429434.0,.0213,.0206,26.7,22.89, 06/12/10,21:15,26.3,26.8,28.6,79.3,80.2,83.4,.5,2.3,25.2,77.4,97.1,29.13,986.5,.00,-1.4,.0,.00,351,76,237,343,85,237,.4,.4,2.0,.9,1.0,4.6,.8,1.0,4.6,1.6,2.5,5.3,.40,34.2,32.2,2428909.0,.0216,.0210,26.7,23.27, 06/12/10,21:30,25.9,26.7,28.4,78.7,80.1,83.2,.8,2.5,25.1,77.2,98.2,29.13,986.5,.00,-.7,.0,.00,331,70,235,325,70,234,.2,.2,2.3,.6,.5,5.2,.5,.5,5.1,1.6,1.1,7.6,.40,33.6,31.9,2429664.0,.0212,.0208,26.6,23.14, 06/12/10,21:45,25.8,26.7,28.2,78.4,80.1,82.7,1.0,2.4,25.2,77.4,100.2,29.13,986.6,.00,-1.1,.0,.00,293,208,222,296,267,223,.9,.4,3.2,2.0,1.0,7.1,1.9,.6,7.1,2.7,2.5,8.9,.40,33.3,32.2,2430090.0,.0210,.0210,26.6,23.37, 06/12/10,22:00,25.4,27.2,27.8,77.7,80.9,82.0,1.8,2.4,24.9,76.8,100.6,29.14,986.8,.00,-1.6,.0,.00,265,279,249,259,278,249,.5,.8,3.2,1.2,1.8,7.3,.9,1.8,7.2,3.2,4.6,14.0,.40,32.5,31.6,2431048.0,.0205,.0206,26.5,22.94, 06/12/10,22:15,25.4,26.1,27.7,77.7,79.0,81.8,.7,2.3,25.0,77.0,100.7,29.14,986.9,.00,-1.2,.0,.00,258,255,262,256,244,262,.6,.3,4.0,1.4,.6,9.0,1.4,.5,8.9,2.3,1.6,11.9,.40,32.6,31.7,2430940.0,.0205,.0207,26.5,23.02, 06/12/10,22:30,25.4,26.1,28.0,77.7,79.0,82.4,.7,2.6,25.0,76.9,100.7,29.15,987.0,.00,-.9,.0,.00,267,199,279,269,196,279,.5,.4,4.6,1.1,.8,10.2,1.1,.8,10.1,2.1,1.6,13.3,.40,32.5,31.7,2430978.0,.0205,.0206,26.4,23.01, 06/12/10,22:45,25.1,26.0,28.0,77.1,78.8,82.4,.9,2.9,24.7,76.4,100.8,29.15,987.1,.00,-1.2,.0,.00,271,199,283,271,196,283,.6,.4,4.2,1.3,.9,9.5,1.3,.9,9.5,2.1,2.3,12.1,.40,31.9,31.2,2431728.0,.0201,.0203,26.3,22.63, 06/12/10,23:00,25.0,25.8,27.8,76.9,78.4,82.1,.8,2.9,24.6,76.2,100.8,29.15,987.1,.00,-1.4,.0,.00,278,209,274,284,211,275,.5,.8,3.4,1.2,1.8,7.6,1.1,1.7,7.5,3.0,3.4,16.3,.40,31.7,31.0,2432003.0,.0200,.0201,26.3,22.50, 06/12/10,23:15,24.6,25.7,27.9,76.3,78.3,82.2,1.1,3.3,24.3,75.6,100.8,29.15,987.1,.00,-1.2,.0,.00,278,240,274,280,240,274,.7,1.5,3.6,1.6,3.4,8.1,1.6,3.4,8.1,3.0,4.1,9.4,.40,31.1,30.4,2432782.0,.0196,.0198,26.2,22.10, 06/12/10,23:30,24.5,25.2,27.5,76.1,77.3,81.4,.7,3.0,24.1,75.4,100.9,29.15,987.2,.00,-.9,.0,.00,270,233,259,270,233,259,.7,1.2,3.0,1.5,2.8,6.8,1.5,2.7,6.8,2.1,3.7,8.0,.40,30.8,30.1,2433136.0,.0194,.0196,26.1,21.93, 06/12/10,23:45,24.3,25.1,27.2,75.7,77.2,81.0,.8,2.9,23.9,75.1,100.9,29.15,987.2,.00,-.9,.0,.00,287,215,246,286,213,247,.7,1.2,3.0,1.5,2.6,6.6,1.4,2.5,6.6,2.7,3.4,7.8,.40,30.5,29.8,2433595.0,.0192,.0194,26.1,21.71, 06/13/10,00:00,24.1,25.1,27.3,75.5,77.1,81.2,.9,3.2,23.8,74.8,101.0,29.15,987.1,.00,-1.3,.0,.00,273,241,245,274,241,245,.8,1.6,3.4,1.7,3.5,7.6,1.7,3.5,7.6,5.3,6.6,13.5,.00,30.2,29.6,2433952.0,.0190,.0192,26.0,21.55, 06/13/10,00:15,24.0,24.9,27.1,75.2,76.9,80.8,.9,3.1,23.7,74.6,101.0,29.15,987.0,.00,-1.0,.0,.00,292,247,240,292,247,240,.7,1.6,3.2,1.5,3.6,7.2,1.5,3.6,7.2,2.1,4.6,7.8,.00,29.9,29.3,2434314.0,.0188,.0190,25.9,21.37, 06/13/10,00:30,23.8,24.9,26.9,74.8,76.8,80.4,1.1,3.1,23.4,74.2,101.0,29.15,987.1,.00,-.8,.0,.00,257,250,240,255,251,240,.6,1.0,3.2,1.3,2.2,7.2,1.2,2.2,7.2,2.3,3.9,8.0,.00,29.5,28.9,2434862.0,.0186,.0188,25.9,21.11, 06/13/10,00:45,23.8,24.6,26.8,74.8,76.2,80.3,.8,3.0,23.5,74.2,101.1,29.14,986.9,.00,-.7,.0,.00,265,226,240,265,226,240,.8,1.0,3.0,1.7,2.3,6.6,1.7,2.3,6.6,2.7,3.0,8.2,.00,29.5,29.0,2434822.0,.0186,.0188,25.8,21.14, 06/13/10,01:00,23.6,24.0,26.2,74.5,75.3,79.2,.4,2.6,23.3,74.0,101.1,29.14,986.9,.00,-.8,.0,.00,318,240,228,336,239,228,.2,.7,2.3,.3,1.5,5.2,.3,1.5,5.2,1.4,3.0,10.1,.00,29.2,28.7,2435216.0,.0184,.0186,25.7,20.95, 06/13/10,01:15,23.5,24.0,26.1,74.2,75.2,79.0,.6,2.7,23.2,73.7,101.2,29.14,986.7,.00,-.6,.0,.00,280,219,226,279,232,227,.3,.3,2.3,.8,.6,5.2,.8,.6,5.2,1.4,2.1,6.0,.00,29.0,28.4,2435588.0,.0182,.0185,25.7,20.78, 06/13/10,01:30,23.4,23.9,25.8,74.2,74.9,78.4,.4,2.3,23.1,73.6,101.2,29.13,986.6,.00,-1.2,.0,.00,291,219,229,279,235,229,.2,.2,1.8,.4,.3,4.1,.4,.3,4.1,1.6,1.8,4.8,.00,28.9,28.4,2435656.0,.0182,.0184,25.6,20.75, 06/13/10,01:45,23.4,23.8,25.6,74.1,74.8,78.1,.4,2.2,23.1,73.6,101.2,29.13,986.3,.00,-.7,.0,.00,307,231,206,323,219,207,.3,.3,1.9,.7,.7,4.2,.6,.7,4.1,2.1,1.8,5.3,.00,28.8,28.3,2435794.0,.0182,.0184,25.5,20.69, 06/13/10,02:00,23.5,23.9,25.6,74.3,75.1,78.1,.4,2.1,23.2,73.8,101.3,29.12,986.2,.00,-.5,.0,.00,340,356,201,338,1,201,.4,.2,2.3,1.0,.4,5.2,1.0,.4,5.2,2.5,1.4,8.5,.00,29.0,28.6,2435473.0,.0183,.0185,25.5,20.85, 06/13/10,02:15,23.3,23.7,25.7,73.9,74.7,78.3,.5,2.5,23.0,73.4,101.3,29.12,986.0,.00,-.5,.0,.00,3,10,195,348,27,195,.2,.3,2.1,.5,.7,4.8,.5,.6,4.7,2.3,1.8,6.4,.00,28.6,28.2,2436054.0,.0180,.0183,25.4,20.57, 06/13/10,02:30,23.2,23.7,25.6,73.7,74.6,78.0,.5,2.4,22.9,73.2,101.3,29.11,986.0,.00,-1.1,.0,.00,256,92,214,213,101,214,.1,.4,2.2,.3,.8,4.9,.2,.6,4.8,1.1,1.4,6.0,.00,28.5,28.0,2436262.0,.0180,.0182,25.4,20.48, 06/13/10,02:45,23.1,23.6,25.1,73.6,74.4,77.2,.4,2.0,22.9,73.2,101.3,29.11,985.8,.00,-.6,.0,.00,258,215,198,258,215,198,.7,.5,2.8,1.6,1.1,6.3,1.5,1.0,6.2,2.3,1.6,7.6,.00,28.4,28.0,2436335.0,.0179,.0182,25.3,20.45, 06/13/10,03:00,23.2,23.7,25.0,73.8,74.6,77.0,.5,1.8,23.0,73.3,101.3,29.11,985.7,.00,-.6,.0,.00,340,291,201,326,285,200,.5,.4,2.4,1.1,1.0,5.3,1.1,.9,5.2,2.7,2.1,10.1,.00,28.5,28.1,2436140.0,.0180,.0183,25.2,20.54, 06/13/10,03:15,22.9,23.7,25.0,73.1,74.7,77.1,.9,2.2,22.6,72.7,101.3,29.11,985.7,.00,-1.1,.0,.00,310,313,233,270,296,233,.3,.5,2.2,.7,1.1,4.9,.6,1.1,4.8,2.1,2.7,5.7,.00,27.9,27.5,2437000.0,.0176,.0179,25.2,20.14, 06/13/10,03:30,22.7,23.5,25.1,72.8,74.2,77.1,.8,2.4,22.4,72.4,101.3,29.11,985.8,.00,-.7,.0,.00,222,290,247,224,287,247,.6,.1,2.3,1.4,.1,5.2,1.4,.1,5.1,2.3,1.1,6.0,.00,27.6,27.2,2437444.0,.0174,.0177,25.1,19.93, 06/13/10,03:45,22.8,23.2,25.0,73.0,73.8,77.0,.5,2.2,22.6,72.6,101.4,29.11,985.8,.00,-.6,.0,.00,258,240,237,256,251,237,.6,.2,2.5,1.3,.4,5.6,1.2,.4,5.6,2.3,1.6,6.2,.00,27.8,27.4,2437146.0,.0176,.0178,25.1,20.07, 06/13/10,04:00,22.8,23.3,24.6,73.1,73.9,76.3,.5,1.8,22.6,72.7,101.4,29.11,985.8,.00,-.8,.0,.00,278,230,236,278,227,236,.6,.3,2.4,1.4,.8,5.3,1.4,.7,5.3,3.0,1.4,11.2,.00,27.9,27.5,2437058.0,.0176,.0178,25.0,20.11, 06/13/10,04:15,22.6,23.2,24.5,72.8,73.7,76.1,.5,1.9,22.4,72.3,101.4,29.11,985.9,.00,-.8,.0,.00,273,238,233,280,237,233,.3,.7,2.5,.6,1.5,5.5,.6,1.4,5.5,1.6,2.3,6.0,.00,27.6,27.2,2437500.0,.0174,.0176,25.0,19.91, 06/13/10,04:30,22.6,23.2,24.6,72.7,73.7,76.3,.5,2.0,22.4,72.3,101.4,29.12,986.0,.00,-.6,.0,.00,268,250,231,265,249,231,.5,.9,2.7,1.0,2.1,6.0,1.0,2.0,6.0,1.8,2.7,7.1,.00,27.6,27.2,2437527.0,.0174,.0176,24.9,19.90, 06/13/10,04:45,22.5,23.2,24.5,72.6,73.7,76.2,.6,2.0,22.3,72.2,101.4,29.12,986.1,.00,-.8,.0,.00,285,258,232,280,258,232,.5,1.0,2.7,1.1,2.3,6.1,1.0,2.3,6.1,2.1,3.0,6.6,.00,27.4,27.0,2437735.0,.0173,.0175,24.9,19.80, 06/13/10,05:00,22.4,23.2,24.1,72.2,73.8,75.4,.8,1.8,22.1,71.8,101.4,29.12,986.2,.00,-.6,.0,.00,269,262,229,285,265,229,.2,.5,1.8,.5,1.1,4.1,.5,1.1,4.1,1.4,3.7,11.9,.00,27.1,26.7,2438181.0,.0171,.0173,24.8,19.59, 06/13/10,05:15,22.1,23.1,24.0,71.8,73.6,75.2,1.0,1.9,21.9,71.4,101.4,29.12,986.3,.00,-.5,.0,.00,243,253,236,245,254,236,.5,.5,2.0,1.2,1.0,4.5,1.2,1.0,4.5,2.1,1.4,5.3,.00,26.7,26.3,2438799.0,.0168,.0171,24.8,19.31, 06/13/10,05:30,22.1,23.0,24.1,71.8,73.4,75.3,.9,2.0,21.9,71.4,101.4,29.13,986.4,.00,-.1,.0,.00,323,354,249,297,8,248,.2,.4,1.9,.5,1.0,4.3,.4,.7,4.3,1.4,1.8,5.0,.00,26.7,26.3,2438804.0,.0168,.0170,24.7,19.31, 06/13/10,05:45,22.3,23.0,24.1,72.1,73.4,75.5,.7,1.9,22.1,71.7,101.4,29.13,986.5,.00,-.1,.0,.00,342,61,261,0,52,261,.0,.3,1.9,.0,.7,4.2,.0,.6,4.2,.0,1.8,5.0,.00,27.0,26.6,2438385.0,.0170,.0172,24.7,19.50, 06/13/10,06:00,22.3,22.9,24.0,72.1,73.1,75.3,.6,1.7,22.1,71.7,101.4,29.13,986.5,.00,.4,.0,.00,254,215,241,253,243,241,.8,.1,2.3,1.8,.3,5.2,1.8,.3,5.2,2.7,1.6,9.4,.00,27.0,26.6,2438359.0,.0170,.0172,24.6,19.52, 06/13/10,06:15,22.4,23.0,24.0,72.4,73.4,75.2,.5,1.6,22.2,72.0,101.4,29.13,986.5,.01,4.5,.0,.00,258,235,231,259,236,231,1.2,1.3,3.3,2.7,2.9,7.3,2.6,2.9,7.3,3.7,4.1,8.7,.00,27.2,26.9,2437971.0,.0172,.0174,24.6,19.70, 06/13/10,06:30,22.3,23.0,24.0,72.2,73.4,75.2,.7,1.7,22.1,71.8,101.4,29.13,986.6,.02,13.2,.0,.00,257,254,229,258,254,229,.9,1.7,3.5,1.9,3.8,7.7,1.9,3.8,7.7,2.7,4.6,8.5,.00,27.0,26.7,2438281.0,.0170,.0173,24.5,19.56, 06/13/10,06:45,21.9,22.9,23.9,71.3,73.3,75.0,1.1,2.0,21.7,71.0,101.4,29.13,986.6,.04,27.4,.0,.00,230,253,227,230,253,228,1.1,1.4,3.6,2.5,3.2,8.1,2.5,3.2,8.1,3.7,4.4,9.2,.00,26.3,26.0,2439378.0,.0166,.0168,24.5,19.06, 06/13/10,07:00,21.8,22.7,23.6,71.2,72.9,74.4,.9,1.8,21.6,70.8,101.4,29.14,986.7,.07,49.9,.0,.00,240,254,227,241,254,227,.8,1.4,2.9,1.9,3.1,6.4,1.8,3.0,6.4,5.5,6.2,14.2,.00,26.2,25.8,2439546.0,.0165,.0167,24.4,18.98, 06/13/10,07:15,22.2,22.9,23.8,72.0,73.3,74.8,.7,1.5,22.0,71.7,101.5,29.13,986.7,.12,85.0,.0,.00,232,258,225,241,258,225,.7,1.1,2.9,1.5,2.5,6.5,1.4,2.5,6.5,3.0,3.9,7.6,.00,26.9,26.6,2438464.0,.0170,.0172,24.4,19.48, 06/13/10,07:30,22.6,23.2,23.6,72.6,73.7,74.5,.6,1.0,22.3,72.2,101.5,29.14,986.7,.23,159.8,.0,.00,217,241,223,218,241,223,.4,1.2,2.7,.9,2.7,6.1,.9,2.7,6.1,1.8,3.4,6.9,.00,27.4,27.1,2437731.0,.0173,.0175,24.3,19.83, 06/13/10,07:45,23.2,23.4,23.7,73.8,74.1,74.7,.2,.5,23.0,73.4,101.6,29.14,986.7,.31,212.9,.0,.00,244,235,216,247,236,216,.7,1.3,2.5,1.5,2.9,5.6,1.4,2.8,5.6,3.4,4.1,6.6,.00,28.5,28.1,2436176.0,.0180,.0183,24.3,20.57, 06/13/10,08:00,23.9,24.0,24.0,75.1,75.2,75.2,.1,.1,23.6,74.5,101.1,29.14,986.8,.35,241.3,.0,.00,255,252,211,256,252,211,.8,1.3,2.2,1.7,2.8,4.9,1.6,2.7,4.9,3.7,6.4,12.6,.00,29.8,29.2,2434428.0,.0188,.0190,24.3,21.33, 06/13/10,08:15,24.4,24.4,24.2,76.0,76.0,75.6,.0,-.2,22.7,72.9,93.0,29.14,987.0,.41,288.7,.0,.00,231,234,230,235,236,230,.9,1.2,1.9,1.9,2.6,4.3,1.8,2.5,4.2,4.1,4.6,5.3,.00,30.7,27.8,2433250.0,.0194,.0180,24.3,20.20, 06/13/10,08:30,24.9,25.0,24.6,76.9,77.1,76.2,.1,-.4,21.5,70.7,83.4,29.15,987.2,.50,347.4,.0,.00,224,228,230,225,231,231,.7,.5,1.9,1.5,1.2,4.2,1.3,1.1,4.2,3.2,2.5,6.4,.00,31.7,25.7,2432038.0,.0200,.0166,24.3,18.70, 06/13/10,08:45,25.4,25.6,24.7,77.8,78.0,76.5,.2,-.7,21.2,70.2,79.8,29.15,987.2,.59,414.2,.0,.00,233,229,242,232,229,241,1.2,1.3,2.4,2.6,3.0,5.4,2.4,2.9,5.4,5.5,6.4,7.3,.00,32.6,25.3,2430919.0,.0205,.0164,24.3,18.36, 06/13/10,09:00,26.1,26.1,25.3,79.0,79.0,77.6,.0,-.8,21.9,71.5,80.2,29.15,987.2,.66,462.1,.0,.00,227,222,232,228,223,232,1.5,1.7,2.2,3.4,3.8,5.0,3.2,3.6,4.9,7.1,6.9,8.2,.00,33.9,26.5,2429319.0,.0214,.0171,24.3,19.15, 06/13/10,09:15,26.9,26.7,26.0,80.5,80.1,78.7,-.2,-1.0,22.6,72.6,79.4,29.15,987.2,.74,518.1,.0,.00,206,210,224,204,209,224,1.6,2.1,2.8,3.5,4.8,6.2,3.3,4.6,6.1,7.1,8.2,8.9,.00,35.6,27.5,2427337.0,.0224,.0178,24.3,19.83, 06/13/10,09:30,27.7,27.5,26.6,81.8,81.4,79.9,-.2,-1.1,22.7,72.8,76.6,29.15,987.2,.83,575.7,.0,.00,212,218,224,212,218,224,2.1,2.7,3.4,4.6,6.0,7.7,4.4,5.8,7.6,8.0,9.6,12.1,.00,37.2,27.7,2425572.0,.0234,.0180,24.3,19.96, 06/13/10,09:45,28.1,27.9,27.0,82.5,82.2,80.5,-.2,-1.1,23.0,73.4,76.3,29.15,987.2,.74,518.4,.0,.00,222,226,225,222,227,225,2.0,2.8,3.8,4.5,6.2,8.6,4.0,5.7,8.3,11.4,11.0,12.8,.00,38.1,28.2,2424637.0,.0240,.0183,24.3,20.30, 06/13/10,10:00,28.4,28.2,27.3,83.1,82.8,81.2,-.1,-1.0,22.8,73.0,73.9,29.15,987.1,.89,617.3,.0,.00,244,243,239,243,244,239,1.8,2.3,3.0,4.1,5.2,6.7,3.8,4.9,6.4,16.7,19.9,18.8,.00,38.8,27.8,2423895.0,.0244,.0180,24.4,20.00, 06/13/10,10:15,28.6,28.5,27.6,83.6,83.3,81.7,-.2,-1.0,22.7,72.8,72.5,29.14,987.0,.91,631.2,.0,.00,220,226,229,218,225,227,2.8,3.2,3.7,6.2,7.1,8.2,5.5,6.6,7.8,13.3,11.9,11.7,.00,39.4,27.7,2423256.0,.0248,.0180,24.4,19.91, 06/13/10,10:30,29.0,28.8,27.8,84.1,83.8,82.1,-.2,-1.1,23.2,73.7,73.3,29.14,986.9,.93,651.3,.0,.00,228,237,239,226,235,238,2.1,2.8,3.8,4.7,6.2,8.4,4.3,5.9,8.2,9.6,13.1,14.9,.00,40.1,28.5,2422531.0,.0253,.0185,24.5,20.46, 06/13/10,10:45,29.3,29.1,28.1,84.7,84.3,82.7,-.2,-1.1,22.7,72.9,70.1,29.14,986.7,1.11,776.6,.0,.00,235,245,235,235,243,234,2.6,3.5,3.9,5.8,7.8,8.7,5.3,7.2,8.4,10.3,12.8,14.0,.00,40.8,27.8,2421772.0,.0257,.0180,24.6,19.92, 06/13/10,11:00,29.3,29.2,28.4,84.8,84.5,83.0,-.1,-1.0,22.8,73.0,70.1,29.14,986.7,.80,557.8,.0,.00,243,241,235,237,238,235,2.1,3.1,4.0,4.6,6.8,8.9,4.1,6.3,8.6,10.3,23.4,22.4,.00,41.0,27.9,2421625.0,.0258,.0181,24.7,20.00, 06/13/10,11:15,28.5,28.5,27.9,83.4,83.3,82.3,.0,-.6,23.8,74.8,78.5,29.14,986.8,.53,369.1,2.4,.10,295,288,249,272,274,253,1.9,2.8,3.8,4.2,6.3,8.4,3.3,5.3,8.0,11.0,14.4,15.1,.00,39.2,29.6,2423526.0,.0247,.0192,24.8,21.26, 06/13/10,11:30,26.5,26.9,27.5,79.8,80.4,81.5,.3,1.0,25.9,78.7,99.9,29.14,986.8,.55,382.3,.1,.00,288,262,247,309,267,247,.6,1.1,3.9,1.4,2.5,8.7,.3,2.0,8.7,3.9,6.0,12.6,.10,34.8,33.6,2428275.0,.0219,.0219,24.9,24.29, 06/13/10,11:45,27.9,27.8,27.9,82.2,82.1,82.2,.0,.0,27.4,81.3,100.9,29.13,986.6,.88,612.0,.0,.00,288,270,254,276,269,254,.5,1.2,3.7,1.2,2.6,8.2,.9,2.4,8.1,3.9,5.7,12.1,.10,37.6,36.6,2425092.0,.0237,.0239,25.1,26.32, 06/13/10,12:00,29.1,29.0,28.4,84.3,84.2,83.1,.0,-.7,26.7,80.0,90.5,29.13,986.4,1.04,722.3,.0,.00,228,239,239,228,238,238,2.2,2.8,4.0,4.9,6.3,9.0,4.5,6.0,8.7,11.2,13.7,16.5,.10,40.3,35.2,2422277.0,.0254,.0230,25.2,25.21, 06/13/10,12:15,29.4,29.4,28.8,85.0,84.9,83.8,.0,-.6,24.9,76.9,79.7,29.13,986.4,.91,637.2,.0,.00,246,246,248,246,245,248,2.6,3.7,5.9,5.8,8.2,13.1,5.3,7.9,12.9,13.3,14.4,20.6,.10,41.2,31.7,2421424.0,.0260,.0207,25.3,22.73, 06/13/10,12:30,30.0,29.9,29.1,86.0,85.9,84.5,-.1,-.9,23.9,75.0,72.3,29.12,986.2,1.30,905.9,.0,.00,239,238,236,239,238,237,2.5,3.3,4.5,5.5,7.4,10.0,5.1,7.0,9.8,14.9,18.1,21.1,.10,42.6,29.9,2420023.0,.0269,.0194,25.4,21.34, 06/13/10,12:45,30.6,30.4,29.6,87.1,86.8,85.2,-.2,-1.0,22.8,73.1,65.4,29.12,986.1,1.29,899.9,.0,.00,231,237,238,232,238,239,3.3,4.7,6.2,7.4,10.5,13.9,6.6,10.0,13.5,18.5,19.2,22.2,.10,44.0,28.0,2418648.0,.0278,.0182,25.5,19.96, 06/13/10,13:00,30.8,30.6,29.8,87.4,87.1,85.7,-.2,-1.0,22.4,72.2,62.9,29.12,986.0,1.14,795.8,.0,.00,244,244,244,243,244,244,2.8,4.2,6.2,6.3,9.5,13.9,5.9,9.1,13.6,19.5,19.7,28.6,.10,44.5,27.2,2418222.0,.0281,.0177,25.6,19.40, 06/13/10,13:15,30.9,30.7,29.9,87.6,87.3,85.8,-.1,-1.0,22.4,72.4,62.8,29.12,986.0,1.01,703.0,.0,.00,245,252,250,246,252,251,2.8,3.8,5.0,6.3,8.5,11.1,5.9,8.1,10.9,14.0,17.4,17.6,.10,44.7,27.3,2417987.0,.0282,.0177,25.7,19.47, 06/13/10,13:30,31.3,31.2,30.3,88.3,88.1,86.5,-.1,-1.0,21.9,71.5,59.5,29.11,986.0,1.39,970.6,.0,.00,247,259,262,249,262,263,3.0,3.8,5.5,6.8,8.5,12.3,6.0,7.9,12.0,14.9,17.2,19.9,.10,45.9,26.6,2416966.0,.0289,.0172,25.9,18.90, 06/13/10,13:45,31.4,31.3,30.4,88.6,88.4,86.8,-.1,-1.0,21.9,71.5,59.0,29.11,985.9,1.22,850.7,.0,.00,242,250,260,241,250,261,2.5,3.4,4.6,5.6,7.5,10.4,5.2,7.2,10.1,11.7,15.3,17.2,.10,46.2,26.5,2416646.0,.0292,.0172,26.0,18.87, 06/13/10,14:00,31.8,31.6,30.7,89.2,88.9,87.2,-.1,-1.1,21.3,70.4,55.9,29.11,985.8,1.30,907.3,.0,.00,256,263,267,257,263,268,3.0,3.9,5.9,6.7,8.8,13.2,6.1,8.1,12.7,15.1,18.5,20.4,.10,47.1,25.6,2415878.0,.0297,.0166,26.2,18.21, 06/13/10,14:15,31.8,31.5,30.7,89.2,88.8,87.2,-.2,-1.1,20.7,69.2,53.6,29.11,985.8,1.31,915.6,.0,.00,286,288,295,285,290,296,2.4,3.2,4.6,5.4,7.2,10.3,4.7,6.7,10.0,11.2,14.7,15.3,.10,47.1,24.6,2415844.0,.0297,.0159,26.3,17.50, 06/13/10,14:30,31.9,31.7,30.8,89.5,89.0,87.4,-.2,-1.1,20.5,69.0,52.7,29.11,985.8,1.33,930.5,.0,.00,274,288,293,272,288,291,2.5,3.2,4.8,5.6,7.1,10.7,5.0,6.6,10.4,13.7,17.6,18.5,.10,47.5,24.4,2415482.0,.0300,.0158,26.5,17.34, 06/13/10,14:45,31.9,31.7,30.8,89.4,89.0,87.5,-.2,-1.1,20.2,68.3,51.6,29.11,985.7,1.30,908.7,.0,.00,276,283,287,274,283,287,3.4,4.2,5.6,7.6,9.5,12.5,6.8,9.0,12.3,14.4,15.1,18.3,.10,47.5,23.9,2415497.0,.0300,.0155,26.6,16.97, 06/13/10,15:00,32.0,31.8,30.8,89.6,89.2,87.5,-.2,-1.2,20.6,69.0,52.5,29.10,985.6,1.28,893.2,.0,.00,281,285,283,279,288,283,3.0,4.0,6.5,6.7,8.9,14.5,5.8,8.3,14.0,22.4,18.1,21.3,.10,47.7,24.4,2415288.0,.0301,.0158,26.8,17.36, 06/13/10,15:15,32.0,31.8,30.8,89.6,89.2,87.5,-.2,-1.1,20.3,68.5,51.7,29.10,985.6,1.22,853.6,.0,.00,283,284,288,285,284,289,2.7,3.4,5.1,6.0,7.5,11.5,5.4,7.0,10.9,13.7,15.8,18.1,.10,47.7,24.0,2415335.0,.0301,.0155,27.0,17.06, 06/13/10,15:30,32.0,31.7,30.8,89.5,89.1,87.4,-.2,-1.2,20.0,68.1,51.0,29.10,985.5,1.17,816.4,.0,.00,277,294,306,274,296,305,2.5,2.9,5.2,5.5,6.5,11.7,5.0,6.0,11.3,14.2,13.7,18.5,.10,47.6,23.7,2415412.0,.0300,.0153,27.2,16.83, 06/13/10,15:45,32.0,31.8,30.8,89.6,89.2,87.5,-.2,-1.2,20.3,68.6,51.7,29.09,985.3,1.16,810.6,.0,.00,284,296,300,277,291,301,2.3,2.7,4.1,5.1,6.0,9.2,4.3,5.4,8.7,11.9,14.0,16.3,.10,47.7,24.1,2415305.0,.0301,.0156,27.4,17.09, 06/13/10,16:00,31.9,31.7,30.8,89.5,89.1,87.5,-.2,-1.1,20.2,68.3,51.5,29.09,985.2,1.10,764.2,.0,.00,296,299,301,294,298,300,2.4,3.2,5.0,5.3,7.1,11.3,4.7,6.4,10.9,12.6,14.7,18.5,.10,47.5,23.9,2415475.0,.0300,.0154,27.5,16.94, 06/13/10,16:15,31.9,31.7,30.8,89.5,89.1,87.5,-.2,-1.1,20.1,68.2,51.2,29.09,985.1,1.06,738.3,.0,.00,290,299,310,287,297,309,2.4,3.2,4.0,5.4,7.1,8.9,4.6,6.3,8.4,14.9,16.7,17.4,.10,47.5,23.8,2415491.0,.0300,.0154,27.7,16.87, 06/13/10,16:30,31.9,31.7,30.9,89.5,89.1,87.5,-.2,-1.1,20.2,68.4,51.7,29.08,985.0,1.05,731.3,.0,.00,288,308,304,289,305,303,2.0,2.7,4.3,4.4,5.9,9.7,3.6,5.0,9.1,11.0,15.8,15.8,.10,47.5,24.0,2415457.0,.0300,.0155,27.8,17.02, 06/13/10,16:45,32.1,31.9,31.0,89.7,89.4,87.7,-.2,-1.1,20.0,68.0,50.5,29.08,984.9,.99,688.4,.0,.00,260,279,287,261,277,288,2.9,3.5,5.0,6.4,7.8,11.1,6.0,7.5,11.0,14.7,14.9,15.8,.10,47.9,23.6,2415101.0,.0303,.0153,27.9,16.76, 06/13/10,17:00,31.9,31.7,30.9,89.4,89.1,87.6,-.2,-1.0,19.9,67.9,50.8,29.08,984.8,.85,590.1,.0,.00,290,298,303,292,301,303,2.3,3.1,4.5,5.1,6.9,10.1,4.2,6.2,9.6,15.6,19.2,24.5,.10,47.5,23.5,2415528.0,.0300,.0152,28.0,16.70, 06/13/10,17:15,31.8,31.6,30.8,89.2,88.9,87.5,-.2,-.9,19.9,67.8,51.0,29.08,984.8,.80,561.1,.0,.00,300,311,309,304,310,310,1.5,2.1,3.6,3.3,4.7,8.0,2.7,4.2,7.5,9.4,14.0,15.8,.10,47.1,23.5,2415802.0,.0298,.0152,28.1,16.68, 06/13/10,17:30,31.8,31.6,30.8,89.2,88.9,87.5,-.2,-1.0,19.9,67.8,51.0,29.08,984.6,.75,523.5,.0,.00,301,316,309,300,314,309,1.3,2.0,3.5,2.8,4.5,7.8,2.3,4.0,7.5,8.2,9.2,13.1,.10,47.2,23.5,2415779.0,.0298,.0152,28.2,16.69, 06/13/10,17:45,31.7,31.5,30.8,89.0,88.6,87.4,-.2,-.9,19.9,67.9,51.5,29.07,984.6,.50,351.2,.0,.00,317,320,314,314,319,313,1.6,2.2,3.7,3.6,4.9,8.2,3.1,4.6,8.1,8.9,9.8,14.0,.10,46.8,23.5,2416114.0,.0296,.0152,28.2,16.73, 06/13/10,18:00,31.5,31.4,30.6,88.7,88.5,87.2,-.1,-.8,20.2,68.4,53.0,29.07,984.6,.63,437.8,.0,.00,309,303,301,314,310,302,1.2,1.5,3.1,2.6,3.3,6.8,2.2,2.9,6.6,7.1,14.2,17.6,.10,46.4,24.0,2416489.0,.0293,.0155,28.3,17.05, 06/13/10,18:15,31.5,31.4,30.7,88.8,88.5,87.2,-.2,-.9,20.3,68.5,52.9,29.07,984.5,.59,412.2,.0,.00,298,304,302,296,306,303,.9,1.7,3.3,2.0,3.8,7.3,1.7,3.5,7.1,6.4,9.4,11.9,.10,46.5,24.0,2416393.0,.0294,.0155,28.3,17.06, 06/13/10,18:30,31.4,31.3,30.6,88.6,88.4,87.0,-.1,-.9,20.3,68.5,53.3,29.07,984.4,.47,329.4,.0,.00,288,295,312,289,298,312,1.3,1.9,2.9,2.9,4.3,6.4,2.6,4.0,6.2,5.7,7.3,10.5,.10,46.2,24.0,2416679.0,.0292,.0155,28.3,17.06, 06/13/10,18:45,31.3,31.2,30.5,88.3,88.1,87.0,-.1,-.7,20.3,68.6,54.0,29.06,984.3,.45,312.3,.0,.00,296,305,318,296,303,318,1.8,2.1,3.5,4.0,4.8,7.7,3.8,4.7,7.5,8.7,9.2,16.5,.10,45.8,24.1,2417029.0,.0289,.0156,28.3,17.16, 06/13/10,19:00,31.0,31.0,30.4,87.9,87.8,86.7,.0,-.6,20.5,68.9,55.3,29.06,984.3,.37,257.3,.0,.00,298,297,309,301,299,309,1.1,1.7,3.1,2.5,3.8,7.0,2.1,3.6,6.7,6.2,11.7,19.7,.10,45.2,24.3,2417589.0,.0285,.0158,28.3,17.34, 06/13/10,19:15,30.8,30.8,30.3,87.5,87.5,86.5,.0,-.5,20.6,69.1,56.3,29.07,984.3,.28,195.7,.0,.00,302,312,313,308,314,314,.8,1.3,3.1,1.9,2.9,7.0,1.6,2.6,6.7,5.5,6.4,11.9,.10,44.6,24.5,2418116.0,.0282,.0159,28.3,17.43, 06/13/10,19:30,30.5,30.7,30.3,87.0,87.2,86.5,.1,-.3,20.7,69.3,57.7,29.07,984.3,.12,83.4,.0,.00,292,303,308,293,304,308,1.0,1.8,3.5,2.2,4.0,7.9,2.0,3.9,7.8,5.3,7.6,11.2,.10,43.9,24.7,2418789.0,.0277,.0160,28.3,17.60, 06/13/10,19:45,30.1,30.5,30.1,86.2,86.9,86.2,.4,.0,20.9,69.7,59.8,29.06,984.3,.10,72.6,.0,.00,299,304,311,299,304,311,.8,1.2,2.8,1.8,2.7,6.3,1.8,2.7,6.3,4.1,5.5,9.4,.10,42.8,25.0,2419788.0,.0271,.0162,28.3,17.83, 06/13/10,20:00,29.5,30.3,30.0,85.1,86.6,86.0,.8,.5,21.5,70.7,64.0,29.06,984.3,.06,44.4,.0,.00,290,288,301,290,288,302,1.0,1.3,2.6,2.3,2.8,5.7,2.3,2.8,5.7,3.4,5.3,13.1,.10,41.4,25.8,2421223.0,.0261,.0167,28.3,18.46, 06/13/10,20:15,29.2,30.4,30.1,84.6,86.6,86.2,1.1,.9,22.4,72.2,68.7,29.06,984.3,.03,24.1,.0,.00,302,302,306,303,302,307,1.0,1.5,2.4,2.2,3.3,5.3,2.1,3.3,5.3,3.0,3.9,6.6,.10,40.7,27.2,2421864.0,.0258,.0177,28.2,19.48, 06/13/10,20:30,27.2,30.2,29.9,81.0,86.3,85.8,3.0,2.7,22.6,72.8,78.4,29.06,984.2,.02,11.1,.0,.00,279,287,286,278,287,286,1.0,1.4,2.0,2.3,3.1,4.4,2.2,3.1,4.4,3.0,3.9,5.5,.10,36.3,27.6,2426608.0,.0229,.0180,28.2,19.92, 06/13/10,20:45,26.5,29.1,29.8,79.7,84.4,85.6,2.6,3.3,23.2,73.7,84.6,29.06,984.2,.00,2.7,.0,.00,292,296,298,274,287,298,.5,1.0,2.8,1.0,2.3,6.2,1.0,2.0,6.1,2.5,3.7,6.9,.10,34.8,28.5,2428313.0,.0220,.0186,28.1,20.63, 06/13/10,21:00,26.6,28.0,29.6,79.8,82.3,85.3,1.4,3.1,23.4,74.1,85.4,29.06,984.3,.00,-1.5,.0,.00,337,37,302,325,40,302,.7,.6,2.9,1.6,1.3,6.5,1.2,1.3,6.5,3.2,3.0,12.1,.10,34.8,28.9,2428222.0,.0220,.0188,28.0,20.88, 06/13/10,21:15,25.9,27.7,29.5,78.6,81.9,85.1,1.8,3.6,23.2,73.7,87.7,29.07,984.3,.00,-2.1,.0,.00,291,227,297,283,239,297,.6,.5,3.0,1.3,1.1,6.7,1.2,.9,6.7,2.7,2.7,8.2,.10,33.5,28.5,2429825.0,.0212,.0185,28.0,20.64, 06/13/10,21:30,26.4,27.1,29.1,79.6,80.8,84.4,.7,2.7,23.4,74.2,86.1,29.07,984.3,.00,-1.9,.0,.00,346,66,294,350,68,294,.5,.0,2.3,1.0,.1,5.0,.9,.1,5.0,2.1,.7,6.0,.10,34.6,28.9,2428475.0,.0219,.0188,27.9,20.92, 06/13/10,21:45,25.6,26.9,28.7,78.1,80.4,83.7,1.3,3.2,22.9,73.3,87.9,29.07,984.6,.00,-1.5,.0,.00,279,90,279,278,54,282,.7,.0,1.8,1.5,.0,4.1,1.5,.0,4.0,2.3,.7,5.5,.10,32.9,28.1,2430515.0,.0208,.0183,27.8,20.38, 06/13/10,22:00,25.0,26.7,28.5,77.1,80.1,83.4,1.7,3.5,23.1,73.5,91.5,29.08,984.7,.00,-1.8,.0,.00,282,246,267,281,247,268,.7,.5,1.9,1.5,1.0,4.2,1.5,1.0,4.1,4.1,1.8,6.9,.10,31.8,28.3,2431821.0,.0201,.0184,27.7,20.55, 06/13/10,22:15,25.1,26.5,28.5,77.3,79.7,83.3,1.4,3.4,23.5,74.3,93.3,29.08,984.9,.00,-1.8,.0,.00,330,0,290,339,347,290,.3,.2,2.3,.7,.5,5.1,.7,.3,5.1,1.6,1.4,6.6,.10,32.1,29.0,2431562.0,.0202,.0189,27.6,21.08, 06/13/10,22:30,24.8,25.9,28.2,76.7,78.7,82.8,1.1,3.4,23.3,73.9,94.0,29.08,984.9,.00,-1.7,.0,.00,267,205,293,267,244,293,.6,.2,2.3,1.3,.4,5.2,1.3,.4,5.2,2.1,1.6,6.2,.10,31.4,28.7,2432328.0,.0199,.0187,27.5,20.85, 06/13/10,22:45,24.5,25.8,28.2,76.1,78.5,82.7,1.4,3.7,23.5,74.2,97.0,29.08,984.9,.00,-1.4,.0,.00,296,242,298,276,241,298,.1,.1,2.2,.2,.3,5.0,.2,.3,5.0,1.4,1.6,6.0,.10,30.8,29.0,2433155.0,.0194,.0189,27.4,21.09, 06/13/10,23:00,24.7,25.5,27.6,76.4,78.0,81.6,.9,2.9,23.8,74.9,98.0,29.08,984.9,.00,-1.6,.0,.00,285,172,248,306,168,254,.1,.1,1.0,.3,.2,2.2,.3,.2,1.8,1.1,.9,7.1,.10,31.2,29.6,2432687.0,.0197,.0193,27.3,21.54, 06/13/10,23:15,24.4,25.6,27.3,75.9,78.0,81.2,1.2,3.0,23.4,74.1,97.2,29.09,985.0,.00,-1.3,.0,.00,293,314,240,299,324,242,.7,.2,1.1,1.6,.5,2.5,1.4,.5,2.4,2.5,1.6,4.1,.10,30.6,28.9,2433417.0,.0193,.0188,27.2,21.02, 06/13/10,23:30,23.7,25.0,27.6,74.6,77.0,81.7,1.3,4.0,23.1,73.6,99.7,29.08,984.9,.00,-1.8,.0,.00,258,301,275,259,306,275,.4,.3,1.8,1.0,.7,4.0,1.0,.3,4.0,2.1,2.1,4.4,.10,29.3,28.4,2435091.0,.0185,.0185,27.1,20.72, 06/13/10,23:45,23.8,24.6,27.6,74.9,76.4,81.8,.8,3.8,23.4,74.2,100.5,29.08,984.9,.00,-1.6,.0,.00,256,34,272,255,10,272,.5,.2,1.9,1.2,.5,4.3,1.2,.5,4.2,2.3,2.3,5.0,.10,29.6,28.9,2434677.0,.0187,.0188,27.0,21.09, 06/14/10,00:00,24.0,24.6,27.5,75.2,76.3,81.5,.6,3.5,23.6,74.5,100.6,29.08,984.8,.00,-1.2,.0,.00,323,307,270,320,359,270,.6,.3,1.7,1.3,.7,3.8,1.1,.7,3.7,3.9,3.0,9.2,.00,29.9,29.2,2434267.0,.0189,.0190,27.0,21.30, 06/14/10,00:15,23.8,24.6,27.6,74.8,76.3,81.7,.9,3.9,23.4,74.1,100.6,29.08,984.8,.00,-1.4,.0,.00,7,20,297,344,19,297,.2,.7,1.7,.5,1.6,3.8,.3,1.6,3.8,1.4,2.7,4.4,.00,29.5,28.8,2434827.0,.0186,.0188,26.9,21.03, 06/14/10,00:30,23.4,24.2,27.2,74.1,75.5,80.9,.8,3.8,23.0,73.4,100.6,29.08,984.7,.00,-1.4,.0,.00,262,52,300,261,51,299,.4,.2,1.0,1.0,.5,2.3,.9,.5,2.3,1.4,1.1,4.1,.00,28.9,28.2,2435715.0,.0182,.0183,26.8,20.61, 06/14/10,00:45,23.2,23.9,26.6,73.8,75.1,79.8,.7,3.3,22.9,73.2,100.7,29.08,984.7,.00,-1.3,.0,.00,283,331,287,266,272,273,.8,.5,1.2,1.7,1.2,2.6,1.6,.9,2.6,3.2,3.0,6.0,.00,28.6,28.0,2436075.0,.0181,.0182,26.7,20.45, 06/14/10,01:00,22.9,24.0,26.5,73.2,75.1,79.6,1.1,3.5,22.6,72.6,100.7,29.07,984.6,.00,-1.4,.0,.00,259,242,286,263,233,284,.3,.3,1.2,.6,.8,2.7,.6,.7,2.7,3.7,3.0,10.5,.00,28.0,27.4,2436896.0,.0177,.0178,26.6,20.07, 06/14/10,01:15,23.1,23.7,26.1,73.5,74.7,79.0,.6,3.1,22.7,72.9,100.8,29.07,984.6,.00,-.7,.0,.00,310,22,287,342,9,272,.3,.1,.2,.7,.1,.5,.6,.1,.5,1.8,1.1,1.8,.00,28.3,27.7,2436517.0,.0179,.0180,26.5,20.27, 06/14/10,01:30,22.8,23.8,26.2,73.1,74.9,79.1,1.0,3.3,22.5,72.5,100.9,29.07,984.6,.00,-1.5,.0,.00,328,16,277,300,32,269,.3,.4,.4,.6,.8,1.0,.6,.7,1.0,2.1,2.3,1.6,.00,27.9,27.4,2437055.0,.0176,.0178,26.5,20.02, 06/14/10,01:45,22.9,23.7,26.2,73.2,74.6,79.1,.8,3.3,22.6,72.6,100.9,29.07,984.4,.00,-.8,.0,.00,6,65,347,5,66,351,.5,.7,.1,1.1,1.7,.3,1.0,1.6,.3,2.5,2.5,1.1,.00,28.0,27.4,2436969.0,.0177,.0178,26.4,20.07, 06/14/10,02:00,22.8,23.4,25.9,73.0,74.1,78.6,.6,3.1,22.5,72.5,101.0,29.06,984.2,.00,-1.2,.0,.00,308,81,334,267,59,285,.4,.2,.2,.8,.4,.3,.7,.4,.2,2.1,2.5,1.8,.00,27.8,27.3,2437151.0,.0176,.0178,26.3,20.00, 06/14/10,02:15,22.6,23.2,25.6,72.8,73.8,78.0,.6,2.9,22.3,72.2,101.0,29.06,984.1,.00,-1.0,.0,.00,267,196,240,266,259,240,.7,.2,.9,1.6,.4,2.0,1.5,.3,2.0,2.1,.9,2.5,.00,27.6,27.1,2437514.0,.0174,.0176,26.2,19.83, 06/14/10,02:30,22.5,23.3,25.6,72.6,74.0,78.2,.8,3.1,22.3,72.1,101.0,29.05,983.9,.00,-1.2,.0,.00,340,336,290,339,350,293,.3,.2,.6,.7,.4,1.4,.7,.4,1.3,1.6,1.1,1.8,.00,27.4,26.9,2437731.0,.0173,.0175,26.2,19.73, 06/14/10,02:45,22.1,23.0,26.2,71.8,73.5,79.1,.9,4.0,21.9,71.3,101.0,29.05,983.8,.00,-1.0,.0,.00,251,289,332,249,255,331,.6,.2,.5,1.4,.4,1.0,1.4,.4,1.0,2.3,1.8,1.6,.00,26.7,26.3,2438724.0,.0169,.0171,26.1,19.28, 06/14/10,03:00,22.3,22.8,25.6,72.1,73.0,78.1,.5,3.3,22.0,71.7,101.1,29.05,983.9,.00,-.8,.0,.00,250,247,312,251,248,299,.6,.5,.4,1.4,1.0,.8,1.4,1.0,.7,2.5,1.8,2.5,.00,27.0,26.6,2438315.0,.0171,.0173,26.0,19.47, 06/14/10,03:15,22.4,22.8,25.2,72.4,73.1,77.4,.4,2.8,22.2,71.9,101.1,29.05,983.9,.00,-.7,.0,.00,304,254,334,289,251,335,.3,.1,1.4,.6,.2,3.1,.5,.2,3.1,1.4,.9,4.4,.00,27.2,26.8,2438018.0,.0172,.0174,25.9,19.62, 06/14/10,03:30,22.2,22.7,25.5,72.0,72.9,77.8,.5,3.2,22.0,71.6,101.1,29.05,983.8,.00,-1.6,.0,.00,249,219,333,247,202,333,.4,.5,1.4,1.0,1.2,3.1,.9,1.1,3.1,1.8,2.7,4.4,.00,26.9,26.5,2438462.0,.0170,.0172,25.9,19.41, 06/14/10,03:45,22.1,22.7,25.0,71.8,72.9,77.0,.6,2.9,21.9,71.4,101.1,29.05,983.6,.00,-1.4,.0,.00,260,219,292,259,221,296,.8,.9,.4,1.8,2.1,.8,1.8,2.0,.4,2.5,3.0,2.3,.00,26.7,26.3,2438735.0,.0169,.0171,25.8,19.29, 06/14/10,04:00,22.1,22.5,24.1,71.8,72.5,75.3,.4,1.9,21.9,71.4,101.2,29.04,983.5,.00,-.4,.0,.00,328,267,155,343,267,153,.1,.2,.9,.3,.5,1.9,.3,.4,1.9,1.4,3.7,3.2,.00,26.7,26.3,2438735.0,.0169,.0171,25.7,19.29, 06/14/10,04:15,22.0,22.6,24.0,71.6,72.6,75.1,.6,2.0,21.8,71.2,101.2,29.04,983.6,.00,-.7,.0,.00,294,334,200,265,273,202,.4,.0,.9,.8,.1,1.9,.6,.0,1.8,2.1,.9,2.5,.00,26.5,26.1,2439003.0,.0168,.0170,25.7,19.18, 06/14/10,04:30,21.8,22.4,23.3,71.3,72.3,73.9,.6,1.5,21.6,70.8,101.2,29.04,983.6,.00,-.6,.0,.00,255,253,258,255,251,257,.8,1.2,.8,1.7,2.7,1.9,1.7,2.7,1.8,2.5,3.9,2.5,.00,26.2,25.8,2439463.0,.0166,.0168,25.6,18.97, 06/14/10,04:45,21.6,22.3,23.4,70.9,72.2,74.2,.7,1.8,21.4,70.5,101.2,29.04,983.5,.00,-.4,.0,.00,252,253,267,251,253,266,.9,1.2,1.3,1.9,2.6,3.0,1.8,2.6,3.0,3.0,3.2,3.9,.00,25.9,25.5,2439908.0,.0164,.0166,25.6,18.77, 06/14/10,05:00,21.5,22.2,23.6,70.8,72.0,74.5,.7,2.1,21.3,70.4,101.2,29.04,983.6,.00,-.2,.0,.00,258,295,257,240,280,253,.6,.6,1.0,1.4,1.2,2.3,1.1,1.1,2.2,3.0,5.7,6.0,.00,25.8,25.4,2440109.0,.0163,.0165,25.5,18.68, 06/14/10,05:15,21.5,22.2,23.5,70.7,71.9,74.3,.7,2.0,21.3,70.3,101.2,29.05,983.7,.00,-.8,.0,.00,241,248,233,241,242,233,.8,1.1,1.5,1.9,2.4,3.3,1.8,2.3,3.3,2.7,3.9,4.1,.00,25.7,25.4,2440171.0,.0163,.0165,25.4,18.66, 06/14/10,05:30,21.3,22.2,23.5,70.4,72.0,74.4,.9,2.2,21.1,70.0,101.2,29.05,983.7,.00,-.3,.0,.00,268,247,248,272,247,249,.6,1.4,1.3,1.4,3.0,2.9,1.4,3.0,2.8,2.5,3.7,5.0,.00,25.5,25.1,2440590.0,.0161,.0163,25.4,18.47, 06/14/10,05:45,21.2,22.2,23.4,70.2,71.9,74.2,1.0,2.2,21.0,69.8,101.2,29.05,983.8,.00,-.5,.0,.00,247,246,257,246,245,257,.5,1.1,1.8,1.1,2.4,4.0,1.0,2.3,3.9,1.8,3.9,5.0,.00,25.2,24.9,2440926.0,.0160,.0162,25.3,18.32, 06/14/10,06:00,21.1,22.0,23.1,70.1,71.7,73.6,.9,2.0,20.9,69.7,101.2,29.05,983.8,.00,.0,.0,.00,248,230,265,250,230,265,.9,1.5,1.8,1.9,3.4,4.0,1.8,3.4,4.0,3.2,5.3,8.2,.00,25.2,24.8,2441059.0,.0159,.0161,25.3,18.27, 06/14/10,06:15,21.3,22.2,22.9,70.3,71.9,73.2,.9,1.7,21.0,69.9,101.2,29.05,983.9,.00,3.3,.0,.00,262,246,257,263,246,257,.8,1.7,1.9,1.8,3.8,4.3,1.7,3.7,4.3,3.0,4.4,5.3,.00,25.3,25.0,2440784.0,.0160,.0162,25.2,18.39, 06/14/10,06:30,21.1,22.2,22.9,70.1,72.0,73.2,1.1,1.7,20.9,69.7,101.2,29.06,984.1,.02,11.4,.0,.00,239,242,265,236,242,266,.7,1.1,1.9,1.6,2.4,4.3,1.5,2.4,4.3,3.2,3.7,5.0,.00,25.2,24.8,2441071.0,.0159,.0161,25.1,18.27, 06/14/10,06:45,21.2,22.1,22.9,70.2,71.9,73.1,.9,1.6,21.0,69.8,101.2,29.06,984.2,.04,26.3,.0,.00,251,245,261,249,243,261,.9,.8,1.7,2.0,1.9,3.8,1.9,1.9,3.8,3.0,2.7,4.6,.00,25.3,24.9,2440903.0,.0160,.0162,25.1,18.34, 06/14/10,07:00,21.4,22.3,23.0,70.6,72.2,73.4,.9,1.6,21.2,70.2,101.3,29.07,984.4,.09,60.5,.0,.00,246,239,257,245,238,257,.7,1.0,1.9,1.6,2.2,4.3,1.5,2.2,4.3,3.2,3.4,7.1,.00,25.6,25.3,2440390.0,.0162,.0164,25.0,18.57, 06/14/10,07:15,22.1,22.4,23.7,71.7,72.4,74.7,.4,1.7,21.8,71.3,101.3,29.07,984.3,.14,97.2,.0,.00,236,233,260,239,234,260,.6,1.5,2.7,1.4,3.2,6.1,1.4,3.2,6.0,2.5,4.4,7.1,.00,26.6,26.2,2438900.0,.0168,.0170,25.0,19.25, 06/14/10,07:30,22.6,22.6,24.3,72.6,72.7,75.7,.0,1.7,22.3,72.2,101.3,29.07,984.3,.21,143.3,.0,.00,235,232,253,234,233,253,1.1,2.2,3.5,2.4,4.9,7.9,2.3,4.8,7.9,5.7,6.6,8.7,.00,27.4,27.0,2437700.0,.0173,.0176,25.0,19.80, 06/14/10,07:45,23.1,23.1,24.6,73.5,73.5,76.2,.0,1.5,22.6,72.6,99.8,29.07,984.3,.26,183.0,.0,.00,229,238,259,229,238,258,1.2,2.0,3.7,2.7,4.6,8.2,2.6,4.5,8.1,5.7,6.9,8.9,.00,28.3,27.5,2436468.0,.0179,.0179,24.9,20.08, 06/14/10,08:00,23.6,23.6,24.2,74.5,74.4,75.6,.0,.6,22.0,71.6,93.4,29.07,984.5,.32,221.6,.0,.00,214,230,277,215,230,277,1.4,1.6,3.5,3.2,3.7,7.8,3.1,3.6,7.7,7.8,6.9,15.6,.00,29.2,26.5,2435249.0,.0184,.0172,24.9,19.38, 06/14/10,08:15,24.1,24.0,24.0,75.4,75.2,75.1,-.1,-.2,22.0,71.6,90.5,29.08,984.7,.42,289.4,.0,.00,201,213,280,201,213,280,1.5,1.7,3.0,3.4,3.9,6.7,3.3,3.7,6.7,5.5,6.0,9.6,.00,30.1,26.5,2433996.0,.0190,.0172,24.9,19.34, 06/14/10,08:30,24.7,24.6,23.9,76.5,76.3,75.1,-.1,-.8,21.8,71.3,86.4,29.08,984.9,.51,358.6,.0,.00,212,208,253,209,208,253,1.3,1.7,2.0,2.9,3.8,4.4,2.7,3.6,4.4,6.0,7.3,6.4,.00,31.2,26.2,2432612.0,.0197,.0170,24.8,19.08, 06/14/10,08:45,25.3,25.2,24.5,77.5,77.4,76.1,.0,-.8,21.8,71.3,83.7,29.09,985.0,.59,408.2,.0,.00,214,219,251,213,220,251,1.4,1.4,2.0,3.2,3.1,4.4,2.9,2.9,4.3,5.7,6.4,6.4,.00,32.3,26.3,2431263.0,.0204,.0171,24.8,19.09, 06/14/10,09:00,26.1,25.8,25.2,78.9,78.5,77.4,-.3,-.9,22.1,71.7,81.0,29.09,985.0,.66,457.5,.0,.00,187,201,240,185,201,241,1.5,1.5,1.5,3.3,3.4,3.4,3.0,3.2,3.3,8.5,8.0,6.9,.00,33.8,26.7,2429387.0,.0214,.0173,24.8,19.31, 06/14/10,09:15,26.4,26.4,25.8,79.6,79.5,78.4,.0,-.6,21.7,71.1,77.7,29.09,985.0,.73,507.0,.0,.00,214,210,239,208,212,241,1.4,1.3,1.2,3.1,3.0,2.6,2.8,2.8,2.3,6.0,6.2,6.2,.00,34.6,26.1,2428549.0,.0218,.0169,24.8,18.89, 06/14/10,09:30,27.3,27.2,26.6,81.1,81.0,79.9,.0,-.7,21.8,71.3,74.4,29.09,985.1,.79,548.1,.0,.00,216,221,241,208,219,244,1.0,1.1,1.2,2.2,2.5,2.8,1.9,2.3,2.6,5.7,4.8,5.5,.00,36.3,26.3,2426519.0,.0229,.0171,24.8,18.97, 06/14/10,09:45,27.9,27.8,27.2,82.2,82.1,81.0,.0,-.7,21.6,70.9,71.0,29.09,985.2,.86,599.6,.0,.00,212,215,225,211,214,222,1.2,1.4,1.4,2.8,3.1,3.0,2.5,2.9,2.9,6.9,6.2,6.4,.00,37.7,26.0,2425084.0,.0238,.0169,24.8,18.72, 06/14/10,10:00,28.5,28.3,27.5,83.4,83.0,81.6,-.2,-1.0,21.9,71.4,69.4,29.09,985.3,.81,566.1,.0,.00,200,201,213,202,203,213,1.6,2.0,1.9,3.7,4.4,4.3,3.5,4.3,4.1,8.5,7.6,8.7,.00,39.1,26.4,2423509.0,.0247,.0171,24.8,18.97, 06/14/10,10:15,28.6,28.5,27.8,83.5,83.3,82.0,-.1,-.8,22.2,71.9,70.3,29.09,985.2,.70,490.6,.0,.00,216,217,215,214,214,214,1.5,1.8,2.0,3.4,3.9,4.5,2.9,3.6,4.3,6.0,6.6,7.6,.00,39.3,26.8,2423375.0,.0248,.0174,24.9,19.27, 06/14/10,10:30,28.9,28.8,28.1,84.0,83.9,82.5,.0,-.8,22.2,71.9,69.2,29.09,985.2,.73,512.4,.0,.00,235,229,217,235,228,217,1.5,2.0,2.7,3.4,4.5,6.0,3.0,4.2,5.9,7.6,9.4,9.4,.00,39.9,26.9,2422671.0,.0252,.0174,25.0,19.27, 06/14/10,10:45,29.3,29.1,28.3,84.7,84.4,83.0,-.2,-.9,22.2,72.0,68.0,29.09,985.2,.93,650.0,.0,.00,210,221,214,210,220,213,1.8,2.2,2.3,4.1,5.0,5.1,3.8,4.7,5.0,8.9,7.8,7.8,.00,40.8,27.0,2421750.0,.0258,.0175,25.1,19.35, 06/14/10,11:00,29.8,29.6,28.8,85.6,85.2,83.8,-.2,-1.0,22.2,72.0,65.9,29.09,985.2,1.14,796.9,.0,.00,207,214,217,207,213,217,1.8,2.1,2.2,4.0,4.8,5.0,3.0,4.1,4.7,10.1,11.0,8.7,.00,42.0,26.9,2420596.0,.0265,.0175,25.2,19.27, 06/14/10,11:15,30.1,29.9,29.1,86.1,85.7,84.3,-.2,-1.0,22.0,71.6,64.0,29.09,985.2,1.17,814.5,.0,.00,212,209,213,209,213,215,1.7,1.9,2.2,3.7,4.2,5.0,3.0,3.6,4.4,8.5,8.9,8.7,.00,42.8,26.6,2419877.0,.0270,.0173,25.3,19.02, 06/14/10,11:30,30.2,30.1,29.3,86.4,86.3,84.7,-.1,-1.0,21.7,71.1,62.3,29.10,985.3,1.23,860.7,.0,.00,227,237,241,222,236,242,1.8,2.0,2.1,4.0,4.4,4.7,3.5,4.1,4.4,7.8,8.9,9.2,.00,43.2,26.2,2419454.0,.0273,.0170,25.4,18.71, 06/14/10,11:45,30.7,30.4,29.4,87.2,86.7,85.0,-.3,-1.2,22.1,71.7,62.2,29.09,985.2,1.16,809.3,.0,.00,236,261,267,244,262,270,1.4,1.4,1.7,3.1,3.1,3.7,2.3,2.5,3.5,9.2,8.5,8.7,.00,44.2,26.8,2418466.0,.0279,.0174,25.5,19.08, 06/14/10,12:00,30.9,30.8,29.8,87.6,87.4,85.7,-.1,-1.1,21.7,71.1,60.0,29.09,985.1,1.36,946.8,.0,.00,242,240,231,231,244,233,1.7,1.8,2.8,3.9,4.1,6.3,2.6,2.6,5.2,8.5,10.3,13.3,.00,44.8,26.2,2417889.0,.0283,.0170,25.6,18.65, 06/14/10,12:15,31.1,30.9,30.0,88.0,87.6,86.0,-.2,-1.1,21.7,71.1,59.4,29.08,984.9,1.39,971.9,.0,.00,285,283,258,278,283,259,1.6,1.7,2.5,3.6,3.9,5.6,2.3,3.2,5.2,8.0,8.5,10.8,.00,45.3,26.2,2417457.0,.0286,.0170,25.8,18.66, 06/14/10,12:30,31.2,31.1,30.2,88.2,88.0,86.4,-.1,-1.0,21.6,70.9,58.6,29.08,984.7,1.06,739.5,.0,.00,229,233,230,230,232,232,1.8,2.2,2.8,4.0,5.0,6.2,3.4,4.5,6.0,10.5,11.9,13.1,.00,45.7,26.1,2417084.0,.0289,.0169,25.9,18.56, 06/14/10,12:45,31.4,31.2,30.2,88.5,88.1,86.4,-.2,-1.2,22.1,71.8,59.9,29.07,984.6,1.04,724.4,.0,.00,210,222,234,211,225,233,1.8,2.2,3.1,4.1,5.0,6.9,3.7,4.5,6.4,9.8,11.2,11.7,.00,46.1,26.8,2416779.0,.0291,.0174,26.0,19.10, 06/14/10,13:00,31.4,31.2,30.3,88.6,88.2,86.6,-.2,-1.1,22.0,71.6,59.4,29.07,984.6,1.10,766.3,.0,.00,229,238,230,229,238,233,2.0,2.7,3.2,4.4,6.0,7.2,4.2,5.7,6.8,10.3,10.5,13.7,.00,46.2,26.7,2416677.0,.0292,.0173,26.2,18.98, 06/14/10,13:15,31.8,31.7,30.7,89.3,89.0,87.2,-.2,-1.2,22.0,71.6,58.0,29.07,984.4,1.42,992.9,.0,.00,263,271,263,256,272,263,2.1,2.2,2.9,4.7,5.0,6.5,3.8,4.5,6.2,13.1,9.6,13.1,.00,47.3,26.7,2415665.0,.0299,.0173,26.4,18.95, 06/14/10,13:30,31.8,31.7,30.8,89.2,89.1,87.4,-.1,-1.0,22.1,71.8,58.4,29.07,984.3,1.13,786.5,.0,.00,218,215,219,217,216,217,2.0,2.4,3.0,4.5,5.3,6.6,3.9,5.0,6.5,9.2,11.2,12.8,.00,47.2,26.8,2415764.0,.0298,.0174,26.5,19.05, 06/14/10,13:45,31.9,31.8,30.7,89.5,89.2,87.2,-.1,-1.3,22.4,72.3,59.0,29.06,984.2,1.38,961.0,.0,.00,219,222,221,219,222,221,2.9,3.3,4.5,6.5,7.5,10.0,6.0,7.1,9.8,13.7,14.0,14.2,.00,47.6,27.3,2415442.0,.0301,.0177,26.7,19.38, 06/14/10,14:00,32.3,32.0,30.9,90.1,89.6,87.7,-.3,-1.4,22.5,72.5,58.4,29.06,984.0,1.48,1034.5,.0,.00,217,222,222,211,218,219,2.2,2.8,3.4,4.9,6.4,7.7,4.5,5.9,7.4,13.7,16.5,14.0,.00,48.5,27.5,2414618.0,.0307,.0179,26.8,19.51, 06/14/10,14:15,32.4,32.2,31.2,90.4,90.0,88.1,-.2,-1.3,21.8,71.3,55.5,29.06,984.0,1.40,978.5,.0,.00,233,229,231,232,231,231,1.9,2.4,2.9,4.2,5.3,6.6,3.9,5.0,6.2,10.5,10.5,11.2,.00,48.9,26.4,2414296.0,.0309,.0171,27.0,18.71, 06/14/10,14:30,32.5,32.1,31.1,90.5,89.7,87.9,-.4,-1.4,22.0,71.7,56.1,29.05,983.8,1.27,883.0,.0,.00,212,211,210,212,211,210,2.7,3.3,3.9,6.1,7.3,8.8,5.7,7.1,8.6,11.0,12.6,15.3,.00,49.1,26.7,2414141.0,.0310,.0174,27.2,18.96, 06/14/10,14:45,32.6,32.1,31.3,90.7,89.9,88.4,-.5,-1.3,22.0,71.5,55.4,29.04,983.5,1.17,819.3,.0,.00,170,182,195,167,178,195,1.9,2.2,2.4,4.3,4.9,5.4,3.8,4.5,5.0,9.4,9.4,9.2,.00,49.4,26.6,2413834.0,.0312,.0173,27.4,18.87, 06/14/10,15:00,32.9,32.4,31.5,91.2,90.3,88.8,-.5,-1.3,21.9,71.5,54.5,29.04,983.3,1.10,767.9,.0,.00,190,204,214,187,202,213,2.0,2.6,3.0,4.5,5.9,6.7,3.8,5.4,6.3,11.0,11.2,12.8,.00,50.1,26.6,2413223.0,.0317,.0173,27.6,18.83, 06/14/10,15:15,32.9,32.6,31.6,91.2,90.7,89.0,-.3,-1.2,21.2,70.1,52.0,29.04,983.3,1.36,945.6,.0,.00,260,262,247,257,261,247,2.0,2.4,3.0,4.5,5.4,6.7,3.9,4.7,6.0,9.4,9.8,12.4,.00,50.2,25.4,2413205.0,.0317,.0165,27.7,17.97, 06/14/10,15:30,32.9,32.6,31.7,91.2,90.6,89.1,-.3,-1.2,20.9,69.7,51.2,29.04,983.3,.92,638.8,.0,.00,209,205,211,213,212,213,2.2,2.8,3.1,4.9,6.3,7.0,4.0,5.4,6.6,9.6,11.9,13.7,.00,50.2,25.1,2413130.0,.0318,.0163,27.9,17.73, 06/14/10,15:45,33.0,32.7,31.7,91.3,90.9,89.1,-.2,-1.2,20.6,69.2,50.1,29.03,983.3,1.20,835.5,.0,.00,248,246,242,249,246,240,2.6,3.2,3.8,5.7,7.1,8.4,4.7,6.3,7.7,10.8,11.7,12.4,.00,50.4,24.6,2413038.0,.0319,.0160,28.1,17.41, 06/14/10,16:00,32.8,32.6,31.7,91.0,90.7,89.1,-.2,-1.1,21.0,69.7,51.6,29.04,983.3,.94,651.8,.0,.00,228,232,223,229,232,224,1.9,2.3,3.1,4.2,5.2,7.0,3.5,4.8,6.8,12.1,10.3,14.2,.00,49.9,25.1,2413453.0,.0315,.0163,28.2,17.76, 06/14/10,16:15,32.9,32.7,31.6,91.1,90.8,88.9,-.2,-1.3,20.7,69.2,50.5,29.05,983.6,.76,528.0,.0,.00,234,241,240,246,252,251,3.3,4.3,5.7,7.4,9.5,12.8,6.1,8.1,10.8,29.3,30.7,36.9,.00,50.1,24.7,2413277.0,.0317,.0160,28.4,17.46, 06/14/10,16:30,25.6,25.8,24.7,78.1,78.4,76.4,.1,-1.0,18.6,65.5,67.9,29.09,985.0,.01,8.4,3.2,.12,278,286,288,273,283,288,6.3,8.4,13.7,14.2,18.7,30.7,12.4,17.3,29.8,36.0,45.3,60.7,.00,33.3,21.6,2430437.0,.0210,.0139,28.5,15.64, 06/14/10,16:45,21.5,21.7,22.5,70.8,71.0,72.5,.1,1.0,20.8,69.4,97.9,29.09,985.3,.03,21.6,6.8,.27,304,313,304,298,304,305,2.8,4.2,8.3,6.2,9.5,18.6,5.0,8.7,18.3,22.9,29.1,39.6,.12,25.8,24.6,2440106.0,.0163,.0159,28.6,18.10, 06/14/10,17:00,21.2,21.3,22.8,70.1,70.3,73.0,.1,1.6,20.9,69.5,100.7,29.08,984.9,.04,24.6,.8,.03,120,108,295,73,85,327,1.0,1.5,1.4,2.2,3.3,3.1,1.2,2.5,.4,7.8,9.4,8.5,.39,25.2,24.7,2441032.0,.0159,.0160,28.4,18.19, 06/14/10,17:15,21.1,21.1,23.1,70.0,70.0,73.5,.0,2.0,20.8,69.5,100.8,29.07,984.4,.05,33.7,.0,.00,253,227,206,240,225,216,1.7,2.5,3.8,3.9,5.5,8.5,3.4,4.8,8.1,11.0,12.8,18.3,.43,25.1,24.7,2441174.0,.0158,.0160,28.3,18.15, 06/14/10,17:30,21.3,21.3,22.7,70.3,70.3,72.8,.0,1.4,21.0,69.8,100.9,29.04,983.6,.09,60.7,.0,.00,252,236,233,251,235,232,1.5,2.5,5.6,3.4,5.7,12.6,3.2,5.5,12.5,7.3,9.8,15.6,.43,25.4,25.0,2440728.0,.0160,.0162,28.2,18.36, 06/14/10,17:45,21.6,21.6,22.1,70.9,70.9,71.7,.0,.5,21.3,70.4,101.0,29.03,983.2,.13,87.4,.0,.00,2,323,262,352,324,250,1.0,1.4,2.1,2.3,3.1,4.7,1.8,2.2,4.4,4.8,5.0,11.2,.43,25.9,25.4,2439993.0,.0164,.0165,28.1,18.70, 06/14/10,18:00,21.9,22.0,22.2,71.4,71.5,71.9,.0,.3,21.6,70.9,101.0,29.03,983.1,.16,113.1,.0,.00,342,268,296,310,284,296,.3,.5,2.3,.7,1.0,5.1,.5,.8,5.0,2.7,5.3,7.3,.43,26.3,25.9,2439270.0,.0167,.0168,27.9,19.03, 06/14/10,18:15,22.3,22.2,22.4,72.2,71.9,72.3,-.2,.1,22.1,71.7,101.1,29.03,983.2,.21,148.2,.0,.00,14,316,312,339,342,305,.5,.5,2.4,1.1,1.2,5.4,.1,.7,5.0,3.2,3.7,7.6,.43,27.1,26.6,2438228.0,.0171,.0173,27.8,19.51, 06/14/10,18:30,22.5,22.2,21.9,72.4,72.0,71.4,-.3,-.6,22.2,71.9,101.1,29.03,983.3,.26,178.1,.0,.00,76,44,25,75,38,23,1.0,1.8,2.6,2.2,3.9,5.9,1.9,3.6,4.8,5.0,7.8,8.9,.43,27.3,26.8,2437920.0,.0173,.0174,27.7,19.65, 06/14/10,18:45,22.8,22.5,21.9,73.1,72.6,71.4,-.3,-.9,22.5,72.5,101.0,29.03,983.1,.32,223.3,.0,.00,58,69,36,82,78,39,.9,1.1,1.2,2.0,2.5,2.6,1.7,2.1,2.0,4.8,5.3,5.5,.43,27.8,27.3,2437114.0,.0176,.0178,27.6,20.02, 06/14/10,19:00,23.1,22.9,22.3,73.6,73.2,72.1,-.2,-.8,22.7,72.8,100.4,29.02,982.9,.35,244.0,.0,.00,43,43,64,42,38,63,.5,.6,.7,1.0,1.3,1.6,1.0,1.2,1.2,3.2,4.8,4.8,.43,28.4,27.7,2436411.0,.0179,.0180,27.6,20.22, 06/14/10,19:15,23.4,23.2,22.6,74.1,73.7,72.8,-.3,-.8,22.7,72.8,98.3,29.02,982.8,.23,162.5,.0,.00,104,107,126,117,120,134,1.0,1.0,.9,2.2,2.3,2.1,1.8,2.0,1.5,5.0,5.0,5.0,.43,28.9,27.6,2435677.0,.0183,.0180,27.5,20.16, 06/14/10,19:30,23.6,23.3,23.0,74.4,73.9,73.3,-.3,-.6,22.8,73.1,98.5,29.03,983.0,.13,92.0,.0,.00,142,119,167,127,125,170,.7,.8,1.1,1.6,1.9,2.5,1.0,1.6,2.4,4.4,6.4,4.4,.43,29.2,27.9,2435310.0,.0184,.0182,27.4,20.37, 06/14/10,19:45,23.5,23.4,23.0,74.3,74.1,73.3,-.1,-.6,22.6,72.7,97.5,29.03,983.2,.09,64.7,.0,.00,90,87,133,94,102,136,.7,.8,1.2,1.6,1.9,2.8,.6,1.4,2.6,3.7,4.8,5.0,.43,29.1,27.6,2435422.0,.0184,.0179,27.4,20.13, 06/14/10,20:00,23.5,23.5,23.3,74.3,74.2,74.0,-.1,-.2,22.8,73.1,98.6,29.03,983.2,.05,35.1,.0,.00,185,163,175,180,155,177,.7,1.1,2.1,1.6,2.5,4.6,.9,2.2,4.5,4.1,6.9,10.3,.43,29.1,27.9,2435411.0,.0184,.0181,27.3,20.35, 06/14/10,20:15,23.0,23.4,23.2,73.4,74.1,73.8,.3,.2,22.6,72.7,100.3,29.03,983.3,.03,17.8,.0,.00,357,27,113,1,28,114,1.0,1.4,1.3,2.3,3.0,3.0,2.0,2.9,2.8,4.4,5.3,5.0,.43,28.2,27.5,2436629.0,.0178,.0179,27.3,20.11, 06/14/10,20:30,22.6,23.0,23.3,72.6,73.4,74.0,.5,.8,22.2,72.0,100.7,29.03,983.1,.01,7.7,.0,.00,321,357,125,301,10,125,.8,1.1,1.5,1.8,2.5,3.3,1.3,1.9,3.2,3.7,5.5,4.4,.43,27.4,26.8,2437722.0,.0173,.0175,27.2,19.67, 06/14/10,20:45,22.3,22.7,23.3,72.2,72.9,73.9,.4,1.0,22.0,71.6,100.8,29.04,983.3,.00,2.0,.0,.00,276,292,107,304,323,131,.3,.2,.6,.6,.5,1.3,.4,.4,1.2,2.5,2.1,2.7,.43,27.0,26.5,2438310.0,.0171,.0172,27.2,19.42, 06/14/10,21:00,22.1,22.5,23.1,71.8,72.5,73.5,.4,.9,21.8,71.3,100.9,29.03,983.1,.00,-.5,.0,.00,268,84,110,332,5,111,.5,.6,.6,1.1,1.4,1.3,.7,1.1,1.2,3.9,5.3,2.5,.43,26.7,26.2,2438749.0,.0169,.0170,27.1,19.24, 06/14/10,21:15,22.0,22.4,23.6,71.5,72.3,74.4,.4,1.6,21.7,71.0,100.9,29.03,983.1,.00,-1.2,.0,.00,294,242,155,299,285,172,.8,.4,.7,1.8,.9,1.5,1.2,.6,1.4,3.0,2.7,3.0,.43,26.5,26.0,2439109.0,.0167,.0169,27.0,19.08, 06/14/10,21:30,22.0,22.6,23.2,71.7,72.7,73.8,.6,1.2,21.8,71.2,101.0,29.04,983.3,.00,-1.1,.0,.00,289,15,74,322,9,68,.5,.6,.4,1.2,1.4,.9,.7,1.2,.7,3.0,3.4,2.7,.43,26.6,26.1,2438943.0,.0168,.0170,27.0,19.17, 06/14/10,21:45,21.7,22.2,23.3,71.1,72.0,74.0,.5,1.6,21.5,70.6,101.0,29.03,983.2,.00,-1.1,.0,.00,289,264,162,316,294,166,.8,.5,.7,1.7,1.1,1.5,1.1,.4,1.4,3.2,3.0,2.7,.43,26.1,25.7,2439652.0,.0165,.0167,26.9,18.85, 06/14/10,22:00,21.7,22.2,23.3,71.1,71.9,73.9,.5,1.6,21.4,70.6,101.0,29.04,983.3,.00,-.9,.0,.00,357,10,78,359,10,77,.5,1.3,.6,1.2,2.8,1.4,1.1,2.6,1.3,5.5,5.5,4.1,.43,26.0,25.6,2439748.0,.0165,.0166,26.8,18.81, 06/14/10,22:15,21.8,22.4,23.8,71.2,72.3,74.9,.6,2.0,21.5,70.7,101.0,29.04,983.6,.00,-.8,.0,.00,1,11,49,2,14,49,.8,1.1,.9,1.9,2.5,2.0,1.5,2.3,1.9,3.9,4.6,3.2,.43,26.1,25.7,2439566.0,.0165,.0167,26.7,18.90, 06/14/10,22:30,21.4,22.1,24.1,70.6,71.8,75.5,.7,2.7,21.2,70.1,101.0,29.05,983.8,.00,-1.2,.0,.00,259,291,342,260,313,336,.7,.3,1.4,1.5,.6,3.2,1.3,.4,3.0,2.7,2.3,6.9,.43,25.6,25.2,2440410.0,.0162,.0163,26.7,18.53, 06/14/10,22:45,21.4,22.0,24.2,70.6,71.6,75.5,.6,2.7,21.2,70.1,101.1,29.06,984.2,.00,-.9,.0,.00,239,194,328,226,177,328,.1,.3,2.2,.3,.6,4.9,.1,.5,4.9,1.4,1.6,8.0,.43,25.6,25.2,2440411.0,.0162,.0163,26.6,18.53, 06/14/10,23:00,21.7,22.0,22.6,71.0,71.6,72.7,.4,1.0,21.4,70.5,101.1,29.07,984.5,.00,-.8,.0,.00,159,67,336,138,65,336,.2,.6,3.2,.3,1.2,7.1,.3,.6,7.1,2.1,3.4,14.7,.43,26.0,25.6,2439854.0,.0164,.0166,26.5,18.78, 06/14/10,23:15,21.8,22.2,22.4,71.3,71.9,72.3,.3,.5,21.6,70.8,101.1,29.07,984.6,.00,-.5,.0,.00,352,15,355,348,9,353,.4,1.1,2.6,.9,2.4,5.8,.8,2.2,5.5,3.2,4.4,8.2,.43,26.2,25.8,2439447.0,.0166,.0168,26.4,18.96, 06/14/10,23:30,21.6,22.2,22.7,71.0,71.9,72.8,.5,1.0,21.4,70.5,101.1,29.07,984.6,.00,-.4,.0,.00,348,24,7,354,22,7,.7,.6,2.2,1.6,1.3,4.9,1.2,1.2,4.4,3.0,2.3,7.8,.43,25.9,25.5,2439878.0,.0164,.0166,26.4,18.77, 06/14/10,23:45,21.3,21.9,22.6,70.3,71.4,72.7,.6,1.4,21.0,69.9,101.1,29.07,984.5,.00,-.6,.0,.00,300,99,36,300,98,34,.3,.4,1.3,.6,.8,2.9,.6,.7,2.7,2.7,2.3,4.4,.43,25.3,25.0,2440768.0,.0160,.0162,26.3,18.38, 06/15/10,00:00,21.2,21.8,22.8,70.2,71.2,73.0,.6,1.6,21.0,69.7,101.1,29.06,984.3,.00,-.8,.0,.00,300,306,97,298,305,98,.8,.1,1.1,1.8,.2,2.4,1.6,.2,2.3,3.7,1.4,5.5,.00,25.3,24.9,2440907.0,.0160,.0161,26.2,18.32, 06/15/10,00:15,21.1,21.7,23.0,70.0,71.0,73.4,.6,1.9,20.8,69.5,101.1,29.06,984.2,.00,-.8,.0,.00,343,358,65,319,38,67,.1,.1,.6,.3,.2,1.4,.2,.2,1.4,1.4,1.6,3.2,.00,25.1,24.7,2441205.0,.0158,.0160,26.2,18.19, 06/15/10,00:30,21.1,21.6,23.1,70.0,70.8,73.5,.5,2.0,20.8,69.5,101.1,29.07,984.3,.00,-.9,.0,.00,270,306,38,274,300,39,.7,.4,.5,1.7,.9,1.2,1.6,.8,.8,3.4,2.5,2.1,.00,25.1,24.7,2441208.0,.0158,.0160,26.1,18.19, 06/15/10,00:45,20.9,21.5,22.4,69.6,70.7,72.4,.6,1.5,20.7,69.2,101.1,29.07,984.4,.00,-.7,.0,.00,215,223,36,226,200,41,.2,.5,.2,.4,1.1,.4,.4,1.0,.2,1.4,2.3,1.1,.00,24.8,24.4,2441625.0,.0157,.0158,26.0,18.01, 06/15/10,01:00,21.1,21.4,21.9,70.0,70.6,71.4,.3,.8,20.9,69.6,101.1,29.07,984.3,.00,-.1,.0,.00,310,204,120,305,217,116,.7,.6,.7,1.7,1.4,1.5,1.3,1.3,1.2,3.0,4.4,3.2,.00,25.1,24.7,2441167.0,.0159,.0160,26.0,18.21, 06/15/10,01:15,21.3,21.4,21.5,70.4,70.6,70.7,.1,.2,21.1,70.0,101.1,29.06,984.1,.00,-.1,.0,.00,32,67,81,31,67,81,.8,.9,1.8,1.7,2.1,4.1,1.7,2.0,4.1,2.7,3.9,5.5,.00,25.4,25.1,2440619.0,.0161,.0163,25.9,18.45, 06/15/10,01:30,21.2,21.5,21.9,70.2,70.7,71.3,.3,.6,21.0,69.8,101.2,29.06,984.1,.00,-.4,.0,.00,6,30,78,6,30,78,1.0,1.6,2.1,2.3,3.7,4.7,2.2,3.6,4.7,3.4,5.5,6.4,.00,25.3,25.0,2440818.0,.0160,.0162,25.8,18.37, 06/15/10,01:45,21.3,21.5,21.9,70.3,70.7,71.4,.2,.6,21.0,69.9,101.2,29.06,984.2,.00,-.2,.0,.00,29,24,64,17,22,65,.5,1.4,1.5,1.1,3.2,3.3,1.0,3.1,3.3,2.7,5.0,5.7,.00,25.3,25.0,2440775.0,.0160,.0162,25.8,18.39, 06/15/10,02:00,21.4,21.5,21.5,70.5,70.7,70.8,.1,.2,21.1,70.0,101.2,29.06,984.3,.00,-.2,.0,.00,85,77,55,70,75,55,.1,.5,1.3,.1,1.2,2.8,.1,1.2,2.8,1.1,3.2,6.0,.00,25.5,25.1,2440544.0,.0161,.0163,25.7,18.49, 06/15/10,02:15,21.4,21.6,21.7,70.6,70.8,71.0,.2,.2,21.2,70.1,101.2,29.06,984.3,.00,-.3,.0,.00,289,20,47,294,14,46,.3,.5,1.5,.6,1.2,3.3,.6,.9,3.3,1.4,2.5,4.8,.00,25.6,25.2,2440408.0,.0162,.0164,25.6,18.55, 06/15/10,02:30,21.2,21.6,21.6,70.2,70.8,70.9,.3,.3,21.0,69.8,101.2,29.07,984.4,.00,-.7,.0,.00,256,7,46,261,5,46,.2,.4,1.5,.4,.9,3.4,.4,.8,3.4,1.4,2.1,4.6,.00,25.3,25.0,2440832.0,.0160,.0162,25.6,18.37, 06/15/10,02:45,20.9,21.4,21.6,69.5,70.5,70.9,.5,.8,20.6,69.2,101.2,29.06,984.2,.00,-.4,.0,.00,235,16,59,246,1,60,.5,.1,1.2,1.0,.2,2.7,1.0,.2,2.6,2.1,1.4,3.7,.00,24.7,24.4,2441757.0,.0156,.0158,25.5,17.97, 06/15/10,03:00,21.0,21.3,21.7,69.8,70.4,71.1,.3,.7,20.8,69.4,101.2,29.06,984.0,.00,-.5,.0,.00,302,210,77,302,23,77,.6,.3,1.5,1.5,.6,3.4,.9,.5,3.4,3.9,2.3,6.0,.00,24.9,24.6,2441453.0,.0157,.0159,25.5,18.10, 06/15/10,03:15,21.1,21.4,21.7,70.0,70.6,71.1,.3,.6,20.9,69.6,101.2,29.05,984.0,.00,-.4,.0,.00,25,17,53,16,15,51,.6,1.4,1.6,1.3,3.1,3.6,1.1,2.8,3.6,2.7,5.3,5.5,.00,25.1,24.8,2441137.0,.0159,.0161,25.4,18.24, 06/15/10,03:30,20.8,21.3,21.7,69.4,70.4,71.1,.6,1.0,20.6,69.0,101.2,29.05,983.8,.00,-.8,.0,.00,185,112,72,248,109,74,.4,.6,1.5,.9,1.2,3.4,.8,.8,3.3,2.5,2.5,4.6,.00,24.6,24.3,2441960.0,.0155,.0157,25.4,17.88, 06/15/10,03:45,20.9,21.3,21.6,69.6,70.3,70.8,.4,.7,20.7,69.2,101.2,29.05,983.8,.00,-.3,.0,.00,317,320,63,313,350,64,1.0,.4,1.3,2.2,1.0,2.8,1.7,.6,2.6,3.7,2.3,4.8,.00,24.7,24.4,2441697.0,.0156,.0158,25.3,18.00, 06/15/10,04:00,20.8,21.3,21.5,69.4,70.4,70.8,.6,.8,20.6,69.0,101.2,29.05,983.9,.00,-.4,.0,.00,314,5,43,301,9,40,.4,.8,1.2,1.0,1.8,2.8,.7,1.6,2.7,2.5,4.6,6.0,.00,24.6,24.3,2441980.0,.0155,.0157,25.3,17.88, 06/15/10,04:15,20.7,21.1,21.3,69.2,70.0,70.4,.4,.6,20.5,68.9,101.2,29.05,983.9,.00,-.4,.0,.00,11,11,40,335,9,39,.1,.9,1.6,.3,2.1,3.6,.1,1.9,3.6,2.1,4.4,4.8,.00,24.5,24.2,2442149.0,.0155,.0157,25.2,17.81, 06/15/10,04:30,20.8,21.2,21.2,69.4,70.2,70.1,.4,.4,20.6,69.0,101.2,29.06,984.1,.00,-.3,.0,.00,318,10,31,325,10,31,.4,.8,1.5,1.0,1.9,3.4,.8,1.8,3.4,2.3,3.0,5.0,.00,24.6,24.3,2441947.0,.0155,.0157,25.2,17.89, 06/15/10,04:45,20.8,21.3,21.4,69.4,70.4,70.5,.6,.6,20.6,69.0,101.2,29.06,984.3,.00,-.4,.0,.00,329,28,31,326,22,31,.5,.7,1.7,1.1,1.7,3.8,.7,1.5,3.8,2.3,3.0,5.0,.00,24.6,24.3,2441951.0,.0155,.0157,25.1,17.89, 06/15/10,05:00,20.5,20.9,21.4,68.8,69.7,70.5,.5,.9,20.3,68.5,101.2,29.07,984.4,.00,-.4,.0,.00,257,80,49,257,240,49,.7,.2,.8,1.6,.3,1.9,1.6,.3,1.8,2.7,2.1,4.6,.00,24.1,23.8,2442678.0,.0152,.0154,25.1,17.58, 06/15/10,05:15,20.5,20.9,21.6,68.9,69.6,70.9,.4,1.1,20.3,68.5,101.2,29.07,984.4,.00,-.2,.0,.00,282,252,63,291,252,65,.6,.3,1.0,1.3,.8,2.1,1.2,.6,2.1,2.7,2.1,3.2,.00,24.2,23.9,2442610.0,.0153,.0155,25.0,17.61, 06/15/10,05:30,20.5,21.1,21.6,69.0,70.0,71.0,.5,1.1,20.3,68.6,101.2,29.07,984.5,.00,-.1,.0,.00,21,25,37,1,18,36,.6,.6,1.5,1.4,1.4,3.3,.7,.9,3.2,3.0,3.4,4.8,.00,24.2,23.9,2442496.0,.0153,.0155,25.0,17.66, 06/15/10,05:45,20.3,21.0,21.9,68.6,69.7,71.4,.6,1.5,20.2,68.3,101.2,29.07,984.5,.00,-.6,.0,.00,305,65,48,324,57,46,.4,.3,1.7,1.0,.6,3.8,.7,.6,3.7,1.8,1.8,5.3,.00,24.0,23.7,2442954.0,.0151,.0153,24.9,17.47, 06/15/10,06:00,20.3,20.9,21.9,68.5,69.5,71.4,.6,1.6,20.1,68.2,101.2,29.07,984.6,.00,-.2,.1,.00,268,12,81,268,256,82,.6,.0,1.3,1.3,.0,2.9,1.2,.0,2.9,2.3,1.4,4.1,.00,23.9,23.6,2443115.0,.0151,.0153,24.9,17.40, 06/15/10,06:15,20.3,20.9,21.6,68.5,69.6,70.9,.6,1.3,20.1,68.2,101.2,29.08,984.7,.01,4.3,.0,.00,273,283,80,274,278,87,.7,.5,.5,1.5,1.1,1.0,1.5,1.1,1.0,3.2,2.1,2.3,.00,23.8,23.6,2443120.0,.0151,.0153,24.8,17.40, 06/15/10,06:30,20.1,20.7,21.3,68.1,69.2,70.3,.6,1.2,19.9,67.8,101.2,29.09,985.0,.02,16.8,.0,.00,279,21,38,237,27,38,.3,.3,.3,.8,.6,.7,.7,.6,.7,2.1,2.5,1.6,.00,23.5,23.3,2443608.0,.0149,.0151,24.8,17.20, 06/15/10,06:45,20.1,20.6,21.4,68.2,69.2,70.6,.6,1.3,19.9,67.8,101.3,29.09,985.0,.04,29.5,.0,.00,257,241,59,255,221,65,.6,.2,.5,1.3,.4,1.1,1.2,.4,1.1,2.1,1.6,2.5,.00,23.6,23.3,2443557.0,.0149,.0151,24.8,17.22, 06/15/10,07:00,20.6,20.9,21.1,69.0,69.6,70.0,.3,.5,20.4,68.7,101.3,29.09,985.2,.06,44.3,.0,.00,299,3,20,322,10,14,.4,.6,1.0,.8,1.3,2.1,.5,1.3,1.9,2.3,3.4,3.7,.00,24.3,24.0,2442434.0,.0153,.0155,24.7,17.69, 06/15/10,07:15,20.7,21.0,21.3,69.2,69.8,70.3,.3,.6,20.5,68.9,101.3,29.09,985.3,.10,72.2,.0,.00,224,45,12,212,57,13,.3,.4,1.5,.6,.9,3.3,.4,.7,3.1,1.4,2.5,4.6,.00,24.4,24.1,2442208.0,.0154,.0156,24.7,17.79, 06/15/10,07:30,21.2,21.2,21.2,70.1,70.2,70.1,.0,.0,21.0,69.8,101.3,29.10,985.4,.19,133.4,.0,.00,25,70,39,40,61,39,.2,.4,1.4,.4,.8,3.2,.2,.8,3.2,1.1,1.8,3.9,.00,25.2,24.9,2441002.0,.0159,.0161,24.6,18.32, 06/15/10,07:45,21.9,21.6,21.2,71.4,70.9,70.1,-.3,-.7,21.7,71.0,101.4,29.10,985.5,.27,185.9,.0,.00,106,107,65,112,108,68,.6,.7,1.1,1.3,1.7,2.5,1.3,1.6,2.4,2.7,3.4,3.9,.00,26.3,26.0,2439283.0,.0166,.0168,24.6,19.08, 06/15/10,08:00,22.5,22.1,21.5,72.4,71.9,70.7,-.3,-1.0,22.1,71.7,100.3,29.11,985.7,.30,205.7,.0,.00,112,111,89,120,115,88,.6,.7,.6,1.3,1.5,1.4,1.2,1.3,1.3,3.4,4.4,5.7,.00,27.3,26.6,2437942.0,.0172,.0173,24.6,19.50, 06/15/10,08:15,22.9,22.5,22.0,73.2,72.6,71.6,-.4,-.9,21.1,70.0,92.1,29.11,985.7,.44,303.7,.0,.00,125,122,83,131,130,84,.4,.4,.4,1.0,1.0,.9,.8,.9,.7,2.7,2.5,2.1,.00,28.0,25.1,2436890.0,.0177,.0163,24.5,18.39, 06/15/10,08:30,23.2,23.1,23.1,73.8,73.6,73.6,-.1,-.1,19.9,67.8,83.6,29.11,985.8,.49,339.3,.0,.00,328,252,113,18,296,103,.1,.1,.3,.3,.2,.6,.2,.1,.5,1.4,1.4,2.1,.00,28.6,23.3,2436132.0,.0180,.0151,24.5,17.03, 06/15/10,08:45,23.8,23.7,23.2,74.9,74.7,73.7,-.1,-.7,19.6,67.3,79.1,29.11,985.9,.56,387.9,.0,.00,257,299,46,251,290,67,.3,.1,.1,.6,.3,.2,.6,.2,.2,2.3,2.1,1.6,.00,29.6,22.9,2434671.0,.0187,.0148,24.5,16.70, 06/15/10,09:00,24.2,24.2,24.4,75.5,75.5,75.9,.0,.2,19.7,67.5,78.1,29.12,986.1,.51,355.3,.0,.00,246,265,104,245,268,173,.6,.5,.1,1.3,1.0,.3,1.2,.9,.2,3.2,2.5,2.1,.00,30.2,23.1,2433872.0,.0191,.0149,24.5,16.81, 06/15/10,09:15,24.5,24.6,24.5,76.0,76.2,76.0,.1,.0,20.7,69.3,81.8,29.13,986.3,.44,309.5,.0,.00,238,243,223,241,244,228,.8,.8,.7,1.7,1.9,1.7,1.6,1.8,1.5,3.4,4.6,3.7,.00,30.8,24.6,2433180.0,.0194,.0159,24.5,17.88, 06/15/10,09:30,24.8,24.7,24.2,76.6,76.5,75.5,.0,-.6,20.9,69.6,81.1,29.13,986.4,.64,445.0,.0,.00,244,254,243,248,255,239,.8,.9,1.0,1.8,2.1,2.1,1.6,2.0,2.0,3.7,3.9,4.1,.00,31.4,24.8,2432423.0,.0198,.0160,24.5,18.02, 06/15/10,09:45,25.3,25.2,24.7,77.5,77.4,76.4,.0,-.6,20.4,68.7,76.6,29.13,986.4,.85,595.4,.0,.00,231,233,248,228,230,246,1.1,1.0,.8,2.4,2.3,1.8,2.0,2.0,1.6,5.0,4.4,3.9,.00,32.3,24.1,2431293.0,.0204,.0156,24.6,17.50, 06/15/10,10:00,26.0,25.7,25.5,78.8,78.3,77.9,-.3,-.5,20.8,69.4,74.9,29.12,986.3,.89,621.9,.0,.00,194,188,237,194,195,235,.8,.7,.7,1.8,1.7,1.5,1.3,1.3,1.2,4.1,4.4,6.0,.00,33.7,24.6,2429522.0,.0213,.0159,24.6,17.84, 06/15/10,10:15,26.5,26.3,26.0,79.8,79.3,78.8,-.3,-.5,21.2,70.2,74.7,29.12,986.2,.96,667.6,.0,.00,187,189,233,180,186,212,.9,.9,.8,2.1,2.0,1.9,1.9,1.8,1.4,4.8,4.6,4.8,.00,34.8,25.4,2428243.0,.0220,.0164,24.7,18.33, 06/15/10,10:30,27.1,26.9,26.5,80.8,80.4,79.7,-.2,-.6,21.5,70.7,73.6,29.12,986.2,1.02,709.8,.0,.00,194,200,225,192,203,223,1.2,1.1,1.1,2.7,2.6,2.4,2.2,2.2,2.2,6.0,5.7,4.8,.00,36.0,25.8,2426901.0,.0227,.0167,24.7,18.62, 06/15/10,10:45,27.6,27.4,27.0,81.7,81.3,80.7,-.2,-.6,22.0,71.6,73.7,29.12,986.1,1.07,747.2,.0,.00,196,194,194,198,195,193,1.3,1.4,1.0,2.9,3.1,2.3,2.7,2.9,2.0,6.6,6.4,4.6,.00,37.1,26.6,2425666.0,.0234,.0172,24.9,19.16, 06/15/10,11:00,28.0,27.9,27.6,82.5,82.2,81.6,-.2,-.5,22.0,71.6,71.8,29.12,986.2,1.12,781.9,.0,.00,207,204,188,207,208,190,1.0,1.2,1.0,2.2,2.6,2.3,1.7,2.2,2.1,6.0,6.6,5.0,.00,38.0,26.6,2424705.0,.0240,.0172,25.0,19.10, 06/15/10,11:15,28.1,28.1,27.6,82.6,82.5,81.6,.0,-.5,21.8,71.2,70.7,29.12,986.2,1.16,808.7,.0,.00,263,257,222,262,253,222,1.3,1.4,1.4,3.0,3.2,3.1,2.6,2.9,2.9,6.2,6.4,6.4,.00,38.1,26.3,2424560.0,.0241,.0170,25.1,18.88, 06/15/10,11:30,28.5,28.4,27.9,83.3,83.1,82.2,-.1,-.6,22.0,71.5,69.9,29.12,986.3,1.20,839.8,.0,.00,280,255,243,255,252,230,1.0,.8,1.0,2.2,1.8,2.3,.8,1.2,2.0,5.5,5.3,6.2,.00,39.0,26.6,2423604.0,.0246,.0172,25.2,19.07, 06/15/10,11:45,29.4,29.2,28.7,84.9,84.6,83.6,-.1,-.7,22.7,72.9,69.7,29.12,986.1,1.26,879.5,.0,.00,214,165,180,209,172,189,.9,.8,1.0,2.0,1.8,2.3,1.2,1.2,1.9,6.6,5.5,5.7,.00,41.1,27.8,2421544.0,.0259,.0180,25.4,19.91, 06/15/10,12:00,29.9,29.5,29.0,85.7,85.2,84.2,-.3,-.9,22.7,72.8,67.5,29.12,986.1,1.29,902.9,.0,.00,180,200,209,186,197,205,1.1,1.2,1.3,2.5,2.8,2.9,2.0,2.4,2.5,11.0,9.6,6.6,.00,42.2,27.7,2420393.0,.0266,.0180,25.5,19.80, 06/15/10,12:15,30.3,29.8,29.4,86.5,85.7,84.9,-.4,-.9,22.8,73.0,66.4,29.11,985.9,1.35,942.2,.0,.00,171,181,192,173,167,189,1.0,.9,.9,2.3,1.9,2.1,1.6,1.2,1.4,5.7,4.8,5.7,.00,43.3,27.9,2419393.0,.0273,.0181,25.6,19.92, 06/15/10,12:30,30.9,30.4,30.0,87.5,86.8,86.0,-.4,-.9,22.8,72.9,64.2,29.11,985.9,1.39,970.1,.0,.00,178,184,196,180,180,195,1.3,1.2,.8,2.8,2.7,1.9,2.5,2.4,1.3,7.1,6.9,5.0,.00,44.7,27.9,2418019.0,.0282,.0181,25.8,19.87, 06/15/10,12:45,30.8,30.6,30.1,87.5,87.0,86.1,-.2,-.7,22.2,71.9,62.1,29.11,985.8,1.36,947.2,.0,.00,215,230,215,200,207,202,1.1,1.1,.9,2.5,2.6,2.0,2.2,2.3,1.7,8.0,8.0,5.3,.00,44.6,26.9,2418118.0,.0281,.0175,25.9,19.19, 06/15/10,13:00,30.9,30.6,30.2,87.7,87.1,86.3,-.3,-.8,22.2,71.9,61.7,29.11,985.9,1.39,972.3,.0,.00,291,282,255,275,281,261,1.1,1.0,.9,2.5,2.3,2.0,1.5,1.5,1.2,6.0,4.6,7.3,.00,44.9,26.9,2417839.0,.0283,.0175,26.1,19.19, 06/15/10,13:15,31.6,31.2,30.5,88.9,88.2,87.0,-.4,-1.1,22.2,72.0,59.5,29.12,986.1,1.27,882.8,.0,.00,192,184,213,175,178,195,1.2,1.4,1.6,2.8,3.1,3.6,2.0,2.5,3.0,8.0,8.5,7.3,.00,46.7,27.0,2416240.0,.0294,.0175,26.3,19.18, 06/15/10,13:30,31.9,31.6,30.8,89.4,88.9,87.5,-.3,-1.1,21.9,71.5,57.6,29.11,985.7,1.33,926.7,.0,.00,220,203,237,213,228,244,1.4,1.6,2.0,3.1,3.6,4.4,1.9,2.1,3.6,7.3,7.3,8.7,.00,47.4,26.6,2415573.0,.0299,.0172,26.5,18.88, 06/15/10,13:45,29.9,29.7,28.9,85.8,85.5,84.1,-.1,-1.0,21.3,70.4,62.1,29.11,985.7,.57,396.0,.0,.00,295,293,291,291,292,291,2.9,3.9,5.8,6.4,8.6,12.9,5.9,8.3,12.7,16.5,18.5,23.6,.00,42.4,25.6,2420314.0,.0267,.0166,26.7,18.28, 06/15/10,14:00,25.3,25.3,25.4,77.6,77.6,77.8,.0,.1,20.3,68.5,76.2,29.12,986.1,.11,77.8,1.1,.04,263,259,249,261,258,248,4.5,6.7,10.1,10.0,14.9,22.7,9.3,14.2,21.4,21.1,27.5,35.3,.00,32.6,23.9,2431144.0,.0206,.0155,26.9,17.36, 06/15/10,14:15,21.4,21.4,24.4,70.5,70.6,76.0,.0,3.1,20.1,68.2,94.8,29.12,986.3,.06,41.3,1.3,.05,240,231,222,234,229,221,2.1,3.6,7.2,4.7,8.0,16.2,4.1,7.8,16.2,15.3,18.3,22.4,.05,25.6,23.6,2440471.0,.0161,.0153,27.0,17.37, 06/15/10,14:30,20.9,21.0,25.4,69.7,69.8,77.7,.1,4.4,20.6,69.1,100.5,29.12,986.2,.15,106.3,.7,.03,249,239,226,245,238,224,1.8,3.1,6.5,4.0,7.0,14.4,3.7,6.9,14.3,8.2,11.0,22.0,.10,24.9,24.4,2441535.0,.0157,.0158,27.1,17.95, 06/15/10,14:45,21.1,21.0,24.6,70.0,69.7,76.3,-.1,3.5,20.8,69.4,100.7,29.11,985.8,.18,125.7,.0,.00,268,246,227,263,245,226,.7,.9,5.5,1.5,1.9,12.3,1.4,1.7,12.3,3.7,4.8,15.8,.12,25.1,24.6,2441205.0,.0158,.0159,27.1,18.12, 06/15/10,15:00,21.3,21.5,24.4,70.3,70.8,76.0,.3,3.1,21.0,69.8,100.8,29.10,985.5,.09,65.4,.0,.00,278,264,232,268,257,229,1.6,2.7,5.0,3.7,5.9,11.1,2.5,5.3,10.9,8.7,11.4,21.8,.12,25.4,24.9,2440749.0,.0160,.0161,27.1,18.34, 06/15/10,15:15,21.4,21.5,22.9,70.4,70.7,73.3,.1,1.6,21.1,69.9,100.8,29.09,985.2,.08,56.8,.0,.00,198,205,220,195,205,220,.9,1.1,2.9,2.0,2.5,6.5,1.8,2.4,6.3,4.6,5.0,8.2,.12,25.5,25.0,2440570.0,.0161,.0162,27.1,18.41, 06/15/10,15:30,21.4,21.7,22.2,70.6,71.0,71.9,.3,.8,21.1,70.0,100.8,29.09,985.0,.05,36.7,.1,.00,310,267,189,311,274,188,1.0,1.2,2.6,2.1,2.7,5.8,1.6,2.6,5.7,4.6,5.5,9.2,.12,25.6,25.1,2440415.0,.0162,.0163,27.0,18.49, 06/15/10,15:45,21.6,21.8,22.4,70.8,71.2,72.3,.2,.8,21.3,70.3,100.9,29.08,984.9,.04,25.8,.2,.01,270,231,176,267,232,176,1.1,1.4,4.2,2.5,3.2,9.5,1.8,2.9,9.3,5.0,6.6,14.0,.13,25.8,25.4,2440034.0,.0163,.0165,26.9,18.66, 06/15/10,16:00,21.7,22.0,22.5,71.0,71.5,72.5,.3,.8,21.4,70.5,100.9,29.07,984.6,.03,21.5,.1,.00,359,44,138,4,135,150,1.2,1.5,3.2,2.6,3.3,7.1,1.2,.2,5.2,7.3,9.4,19.5,.14,26.0,25.5,2439860.0,.0164,.0165,26.9,18.74, 06/15/10,16:15,21.6,21.6,21.8,70.8,70.9,71.3,.1,.3,21.3,70.3,100.9,29.08,984.9,.04,26.6,.0,.00,313,299,167,282,287,141,1.1,1.6,1.7,2.4,3.7,3.9,1.9,2.2,1.8,6.4,7.3,8.0,.14,25.8,25.4,2440093.0,.0163,.0164,26.8,18.64, 06/15/10,16:30,21.1,21.4,22.2,70.1,70.5,71.9,.3,1.0,20.9,69.6,100.9,29.09,985.0,.07,47.1,.1,.00,7,1,18,5,2,25,1.4,3.5,2.6,3.2,7.7,5.9,2.9,6.9,5.8,7.3,11.9,11.7,.14,25.2,24.8,2441056.0,.0159,.0160,26.7,18.22, 06/15/10,16:45,21.4,21.6,22.1,70.6,71.0,71.8,.2,.6,21.2,70.1,101.0,29.08,984.7,.16,110.6,.0,.00,283,88,36,201,62,36,1.2,1.4,2.1,2.6,3.2,4.6,.9,.7,4.5,6.9,12.6,11.0,.14,25.6,25.2,2440367.0,.0162,.0163,26.7,18.53, 06/15/10,17:00,21.8,21.8,21.7,71.2,71.3,71.0,.0,-.1,21.5,70.7,101.0,29.08,984.7,.29,199.0,.0,.00,247,212,96,244,210,113,1.0,1.0,1.0,2.2,2.3,2.2,1.6,1.4,1.6,4.6,5.0,5.3,.14,26.2,25.7,2439542.0,.0165,.0167,26.6,18.90, 06/15/10,17:15,22.5,22.4,21.7,72.5,72.3,71.1,-.1,-.8,22.2,71.9,100.6,29.09,985.0,.83,576.1,.0,.00,253,285,38,260,296,32,.6,.6,.5,1.3,1.3,1.1,.9,1.1,.9,3.4,3.7,2.5,.14,27.4,26.8,2437789.0,.0173,.0174,26.5,19.62, 06/15/10,17:30,23.5,23.2,22.7,74.3,73.8,72.8,-.3,-.9,21.1,70.0,88.9,29.08,984.9,.85,593.4,.0,.00,340,355,29,342,353,17,1.0,1.0,.7,2.2,2.3,1.5,1.5,1.9,1.2,5.0,5.3,4.6,.14,29.1,25.2,2435441.0,.0184,.0163,26.5,18.38, 06/15/10,17:45,24.3,23.9,23.2,75.7,75.1,73.8,-.3,-1.0,20.4,68.7,81.1,29.07,984.5,.59,408.7,.0,.00,46,67,79,62,70,95,.8,.9,1.1,1.8,1.9,2.4,.6,.8,1.0,4.1,3.9,5.7,.14,30.4,24.0,2433660.0,.0192,.0156,26.4,17.51, 06/15/10,18:00,24.8,24.5,23.9,76.7,76.1,74.9,-.3,-1.0,19.9,67.8,75.9,29.07,984.6,.64,445.9,.0,.00,151,150,107,161,147,107,.4,.5,.7,.8,1.1,1.6,.3,.7,1.0,2.7,3.4,6.4,.14,31.5,23.3,2432313.0,.0199,.0151,26.4,16.94, 06/15/10,18:15,24.7,24.7,24.5,76.5,76.5,76.1,.0,-.2,19.6,67.3,75.3,29.09,985.1,.44,308.3,.0,.00,282,281,234,283,286,237,1.0,1.0,.7,2.2,2.3,1.6,2.1,2.2,1.1,3.7,4.4,4.1,.14,31.2,23.0,2432574.0,.0197,.0149,26.4,16.71, 06/15/10,18:30,24.5,24.6,24.1,76.0,76.3,75.4,.2,-.3,20.4,68.7,80.2,29.09,985.3,.18,125.5,.0,.00,298,292,317,285,280,282,.7,.8,.5,1.6,1.8,1.2,1.4,1.7,1.1,5.7,6.0,6.4,.14,30.8,24.1,2433194.0,.0194,.0156,26.4,17.51, 06/15/10,18:45,23.7,23.8,23.6,74.6,74.8,74.5,.1,-.1,21.2,70.1,88.3,29.10,985.6,.08,55.1,.0,.00,279,291,297,286,291,297,1.4,2.3,4.6,3.0,5.2,10.3,2.8,5.1,10.3,7.6,10.3,14.2,.14,29.3,25.2,2435085.0,.0185,.0163,26.4,18.42, 06/15/10,19:00,23.6,23.5,23.2,74.5,74.3,73.7,-.1,-.4,21.6,70.9,91.1,29.11,985.7,.09,65.1,.0,.00,218,235,267,210,232,274,1.4,1.8,3.3,3.1,4.0,7.4,2.2,3.0,6.8,6.4,7.1,19.7,.14,29.2,25.9,2435266.0,.0184,.0168,26.4,18.91, 06/15/10,19:15,23.6,23.5,23.1,74.5,74.4,73.6,-.1,-.5,21.9,71.3,92.3,29.10,985.5,.08,59.1,.0,.00,144,131,173,142,135,176,.7,.9,.9,1.6,2.0,2.0,1.1,1.7,1.7,4.1,4.4,3.9,.14,29.3,26.3,2435173.0,.0185,.0171,26.4,19.20, 06/15/10,19:30,23.4,23.4,23.4,74.0,74.2,74.1,.1,.0,22.1,71.7,95.2,29.11,985.8,.06,41.9,.0,.00,171,151,171,149,145,170,1.0,1.6,1.9,2.3,3.6,4.2,1.6,3.2,4.0,6.6,7.1,8.2,.14,28.8,26.6,2435814.0,.0182,.0173,26.4,19.47, 06/15/10,19:45,23.5,23.6,23.4,74.3,74.4,74.2,.0,-.1,22.0,71.7,93.9,29.11,985.7,.04,27.0,.0,.00,94,110,160,83,124,168,1.1,1.1,2.6,2.4,2.5,5.7,1.1,1.9,5.4,5.0,6.6,8.5,.14,29.1,26.6,2435418.0,.0183,.0172,26.4,19.40, 06/15/10,20:00,23.1,23.6,23.5,73.7,74.5,74.4,.5,.4,22.0,71.7,96.1,29.09,985.3,.02,14.2,.0,.00,15,31,122,12,24,121,1.1,1.4,1.5,2.4,3.1,3.4,2.2,2.9,3.2,5.0,6.2,6.2,.14,28.4,26.6,2436314.0,.0179,.0172,26.4,19.43, 06/15/10,20:15,22.9,23.3,23.4,73.2,74.0,74.2,.4,.5,22.1,71.8,98.2,29.08,984.9,.01,8.8,.0,.00,19,41,98,13,40,99,.9,2.0,1.7,2.1,4.6,3.8,1.9,4.5,3.8,4.1,6.6,6.2,.14,28.0,26.7,2436909.0,.0177,.0174,26.3,19.56, 06/15/10,20:30,22.8,23.2,23.4,73.1,73.8,74.1,.4,.6,22.3,72.2,99.6,29.07,984.5,.00,3.1,.0,.00,21,41,89,11,41,88,.6,1.6,2.0,1.3,3.6,4.5,1.1,3.5,4.4,3.2,5.7,8.5,.14,27.9,27.0,2437040.0,.0176,.0176,26.3,19.78, 06/15/10,20:45,23.0,23.2,23.2,73.4,73.8,73.7,.2,.2,22.3,72.1,98.6,29.07,984.4,.00,.0,.0,.00,356,54,81,320,48,80,.5,.7,1.8,1.2,1.5,4.0,.9,1.4,3.9,3.4,3.2,6.6,.14,28.1,27.0,2436718.0,.0178,.0175,26.3,19.73, 06/15/10,21:00,22.6,23.3,23.6,72.6,73.9,74.4,.7,1.0,22.0,71.7,99.5,29.08,984.7,.00,-1.0,.0,.00,316,356,76,308,356,76,.7,.2,1.4,1.5,.4,3.1,.7,.3,3.1,2.7,2.1,8.5,.14,27.4,26.6,2437708.0,.0173,.0172,26.2,19.46, 06/15/10,21:15,22.5,23.1,23.8,72.6,73.6,74.8,.6,1.3,22.2,71.9,100.5,29.08,984.9,.00,-.9,.0,.00,353,44,88,331,46,84,1.0,.6,1.1,2.3,1.4,2.4,.6,1.0,2.2,6.2,3.4,4.1,.14,27.4,26.8,2437783.0,.0173,.0174,26.2,19.61, 06/15/10,21:30,22.3,22.5,23.3,72.1,72.5,74.0,.2,1.0,21.9,71.5,100.6,29.10,985.6,.00,-.6,.0,.00,250,237,221,247,236,221,1.7,2.4,1.5,3.9,5.4,3.5,3.5,5.2,3.4,6.6,7.8,6.2,.14,27.0,26.4,2438361.0,.0170,.0171,26.1,19.37, 06/15/10,21:45,22.3,22.3,22.6,72.1,72.1,72.6,.0,.3,21.9,71.5,100.7,29.12,986.2,.00,-.4,.0,.00,237,229,231,230,227,231,1.2,2.2,3.6,2.6,5.0,8.1,2.2,4.8,8.1,5.5,8.7,12.4,.14,26.9,26.4,2438440.0,.0170,.0171,26.1,19.35, 06/15/10,22:00,22.2,22.3,23.0,72.0,72.1,73.4,.1,.8,21.9,71.4,100.8,29.13,986.4,.00,-.5,.0,.00,313,285,235,309,279,235,.7,1.2,2.5,1.5,2.7,5.5,1.0,2.4,5.4,3.4,6.2,12.4,.14,26.8,26.3,2438547.0,.0169,.0171,26.0,19.31, 06/15/10,22:15,22.2,22.4,22.9,71.9,72.3,73.3,.2,.8,21.9,71.4,100.8,29.14,986.8,.00,-.4,.1,.00,243,259,257,203,260,257,.4,.8,2.2,.9,1.7,4.8,.5,1.3,4.8,2.5,3.4,6.2,.14,26.8,26.3,2438584.0,.0169,.0170,26.0,19.31, 06/15/10,22:30,22.1,22.3,22.9,71.8,72.1,73.3,.2,.8,21.8,71.2,100.9,29.14,986.7,.00,-.4,.0,.00,300,327,267,4,335,264,.4,.5,1.4,.9,1.1,3.2,.5,.6,3.1,2.5,2.3,5.7,.15,26.7,26.2,2438820.0,.0168,.0169,25.9,19.20, 06/15/10,22:45,22.1,22.2,22.4,71.8,72.0,72.4,.1,.3,21.8,71.3,100.9,29.14,986.8,.00,-.4,.0,.00,214,206,246,215,208,244,.7,1.2,1.7,1.6,2.7,3.9,1.3,2.5,3.8,2.7,3.4,5.7,.15,26.7,26.3,2438712.0,.0168,.0170,25.9,19.26, 06/15/10,23:00,21.9,22.1,22.2,71.5,71.7,72.0,.1,.3,21.7,71.0,100.9,29.14,986.7,.00,-.6,.0,.00,311,287,249,292,280,249,.6,1.1,2.1,1.3,2.5,4.6,1.2,2.3,4.6,4.8,6.0,11.0,.15,26.4,26.0,2439165.0,.0167,.0168,25.8,19.06, 06/15/10,23:15,21.9,22.1,22.2,71.5,71.9,72.0,.2,.3,21.6,71.0,100.9,29.14,986.7,.00,-.3,.0,.00,27,347,272,102,324,270,.3,.4,1.5,.7,1.0,3.4,.3,.5,3.3,1.8,2.1,4.4,.15,26.4,25.9,2439200.0,.0166,.0168,25.8,19.05, 06/15/10,23:30,21.9,22.0,22.2,71.4,71.6,72.0,.2,.4,21.6,70.9,101.0,29.14,986.9,.00,-.4,.0,.00,267,230,273,268,248,272,.5,.3,2.3,1.1,.8,5.2,1.1,.7,5.2,2.5,2.7,7.6,.15,26.3,25.9,2439350.0,.0166,.0167,25.7,18.99, 06/15/10,23:45,21.8,22.0,22.2,71.2,71.6,72.0,.2,.5,21.5,70.7,101.0,29.15,987.2,.00,-.1,.0,.00,220,223,244,222,224,242,1.1,1.8,2.8,2.5,4.0,6.4,2.3,4.0,6.3,5.0,6.0,8.5,.15,26.1,25.7,2439571.0,.0165,.0166,25.7,18.89, 06/16/10,00:00,21.7,21.8,22.0,71.1,71.3,71.7,.1,.3,21.5,70.6,101.0,29.15,987.3,.00,-.2,.1,.00,250,240,236,249,239,236,1.1,2.4,4.0,2.6,5.4,8.9,2.4,5.4,8.9,5.3,11.0,16.3,.00,26.1,25.7,2439659.0,.0164,.0166,25.6,18.85, 06/16/10,00:15,21.8,21.9,21.8,71.3,71.3,71.3,.0,.0,21.5,70.8,101.0,29.15,987.1,.00,-.2,.0,.00,237,247,252,238,247,252,.8,1.7,4.1,1.8,3.8,9.2,1.7,3.8,9.1,3.0,6.2,12.6,.00,26.2,25.8,2439486.0,.0165,.0167,25.6,18.94, 06/16/10,00:30,21.9,21.9,21.6,71.3,71.4,70.9,.0,-.2,21.6,70.9,101.1,29.15,987.2,.00,-.4,.0,.00,225,231,248,222,231,247,.9,1.9,3.4,2.0,4.1,7.5,1.8,4.0,7.5,4.4,7.1,12.1,.00,26.3,25.9,2439367.0,.0166,.0167,25.5,18.99, 06/16/10,00:45,21.9,21.9,21.6,71.4,71.5,70.8,.0,-.3,21.6,71.0,101.1,29.15,987.2,.00,-.4,.0,.00,268,264,266,269,267,267,.8,1.6,3.2,1.9,3.6,7.1,1.8,3.5,7.0,4.1,7.1,10.5,.00,26.4,25.9,2439265.0,.0166,.0168,25.5,19.04, 06/16/10,01:00,22.0,22.0,21.6,71.7,71.6,70.8,-.1,-.5,21.8,71.2,101.1,29.14,987.0,.00,-.6,.0,.00,212,245,281,214,248,282,.9,1.2,2.4,2.1,2.7,5.3,1.9,2.4,5.0,4.6,7.1,15.6,.00,26.6,26.1,2438958.0,.0167,.0169,25.5,19.18, 06/16/10,01:15,21.7,21.8,21.5,71.1,71.2,70.7,.0,-.3,21.5,70.7,101.1,29.15,987.1,.00,-.5,.0,.00,231,223,255,233,224,254,.8,1.5,1.7,1.9,3.3,3.8,1.7,3.2,3.7,3.9,5.7,6.2,.00,26.1,25.7,2439664.0,.0164,.0166,25.4,18.86, 06/16/10,01:30,21.6,21.6,21.4,70.9,70.9,70.5,.0,-.2,21.4,70.5,101.1,29.15,987.2,.00,-.3,.0,.00,254,248,261,256,248,262,1.1,1.9,3.0,2.4,4.3,6.8,2.3,4.3,6.7,4.8,6.6,8.5,.00,25.9,25.5,2439934.0,.0163,.0165,25.4,18.74, 06/16/10,01:45,21.5,21.5,21.3,70.7,70.8,70.4,.0,-.2,21.3,70.3,101.1,29.15,987.1,.00,-.6,.0,.00,233,248,269,236,250,270,.6,1.4,2.9,1.4,3.2,6.5,1.3,3.1,6.3,4.1,6.9,10.8,.00,25.7,25.3,2440191.0,.0162,.0164,25.3,18.62, 06/16/10,02:00,21.5,21.6,21.2,70.7,70.8,70.1,.1,-.3,21.3,70.3,101.1,29.15,987.2,.00,-.7,.0,.00,229,260,284,231,260,284,.9,1.6,3.8,2.0,3.6,8.4,1.9,3.5,8.3,5.0,8.0,18.5,.00,25.7,25.3,2440180.0,.0162,.0164,25.3,18.63, 06/16/10,02:15,21.4,21.4,21.1,70.5,70.6,69.9,.0,-.3,21.2,70.1,101.1,29.14,986.9,.00,-.5,.0,.00,222,245,278,224,245,278,1.2,2.1,4.2,2.7,4.6,9.4,2.5,4.4,9.2,5.0,9.2,13.1,.00,25.6,25.2,2440456.0,.0161,.0163,25.2,18.51, 06/16/10,02:30,21.2,21.3,21.1,70.2,70.3,70.1,.0,.0,21.0,69.7,101.1,29.13,986.6,.00,-.4,.0,.00,225,226,257,228,228,257,1.1,1.9,3.8,2.4,4.2,8.4,1.8,3.8,8.3,4.6,6.4,11.9,.00,25.2,24.9,2440925.0,.0159,.0161,25.2,18.30, 06/16/10,02:45,21.2,21.2,21.0,70.2,70.2,69.9,.0,-.2,21.0,69.7,101.0,29.14,986.8,.00,-.4,.0,.00,275,274,280,276,275,281,1.3,2.3,4.5,2.9,5.1,10.1,2.7,4.9,9.9,5.3,8.5,13.5,.00,25.2,24.9,2440939.0,.0159,.0161,25.2,18.30, 06/16/10,03:00,21.1,21.2,21.0,70.0,70.1,69.7,.0,-.2,20.9,69.6,101.0,29.14,986.9,.00,-.7,.0,.00,251,268,300,252,270,300,1.1,2.0,4.9,2.5,4.5,10.9,2.3,4.4,10.8,5.7,8.5,25.2,.00,25.1,24.7,2441111.0,.0158,.0160,25.1,18.22, 06/16/10,03:15,21.0,21.1,20.9,69.8,69.9,69.7,.1,-.1,20.8,69.4,101.0,29.14,986.9,.00,-.6,.0,.00,235,257,295,234,258,296,1.5,2.2,4.8,3.3,4.9,10.8,3.0,4.7,10.7,6.4,9.8,16.3,.00,24.9,24.6,2441399.0,.0157,.0159,25.1,18.09, 06/16/10,03:30,20.8,20.9,20.8,69.4,69.6,69.5,.1,.1,20.5,68.9,101.0,29.14,986.7,.00,-.5,.0,.00,230,225,267,223,225,268,1.2,2.2,4.2,2.6,5.0,9.4,2.3,4.9,9.3,6.0,8.0,13.1,.00,24.6,24.2,2441996.0,.0155,.0156,25.0,17.83, 06/16/10,03:45,20.6,20.7,20.7,69.2,69.3,69.3,.1,.1,20.4,68.7,100.9,29.13,986.5,.00,-.2,.0,.00,267,251,263,270,252,264,1.2,2.0,3.7,2.6,4.6,8.2,2.5,4.5,8.2,4.6,6.2,9.6,.00,24.4,24.0,2442261.0,.0154,.0155,25.0,17.71, 06/16/10,04:00,20.6,20.7,20.8,69.0,69.3,69.5,.2,.3,20.3,68.6,100.9,29.13,986.4,.00,-.4,.0,.00,269,254,270,270,254,270,1.0,2.0,3.8,2.3,4.4,8.6,2.2,4.3,8.5,4.1,8.5,16.3,.00,24.3,23.9,2442437.0,.0153,.0155,24.9,17.63, 06/16/10,04:15,20.4,20.6,20.8,68.7,69.1,69.5,.2,.4,20.2,68.3,101.0,29.13,986.5,.00,-.5,.0,.00,236,242,275,227,240,275,.5,1.2,3.2,1.2,2.6,7.2,1.0,2.5,7.1,3.4,4.4,9.8,.00,24.0,23.7,2442802.0,.0152,.0153,24.9,17.48, 06/16/10,04:30,20.3,20.6,20.7,68.6,69.1,69.2,.3,.3,20.1,68.2,101.0,29.13,986.6,.00,-.7,.0,.00,236,205,248,221,204,249,.5,1.2,2.4,1.1,2.7,5.4,1.0,2.6,5.3,3.4,3.7,7.3,.00,23.9,23.6,2442992.0,.0151,.0152,24.8,17.41, 06/16/10,04:45,20.3,20.7,20.6,68.5,69.2,69.1,.4,.3,20.0,68.1,101.0,29.14,986.7,.00,-.4,.0,.00,287,226,241,292,228,241,.9,1.0,2.4,2.1,2.2,5.4,1.9,2.0,5.3,3.7,3.4,6.9,.00,23.8,23.5,2443137.0,.0150,.0152,24.8,17.35, 06/16/10,05:00,20.4,20.6,20.5,68.7,69.1,69.0,.2,.2,20.1,68.2,101.0,29.14,986.8,.00,.0,.0,.00,258,257,250,259,257,250,.6,1.3,2.6,1.4,2.9,5.8,1.1,2.7,5.8,4.8,5.7,9.2,.00,24.0,23.6,2442925.0,.0151,.0153,24.7,17.44, 06/16/10,05:15,20.4,20.6,20.5,68.7,69.1,68.9,.2,.1,20.2,68.3,101.0,29.14,986.9,.00,.0,.0,.00,190,200,225,181,195,224,.7,1.3,2.7,1.5,2.8,6.1,1.4,2.6,5.8,3.4,5.0,7.6,.00,24.0,23.7,2442856.0,.0151,.0153,24.7,17.47, 06/16/10,05:30,20.6,20.7,20.4,69.1,69.3,68.8,.1,-.2,20.4,68.7,101.1,29.14,987.0,.00,.1,.0,.00,282,233,215,282,234,215,.8,.9,2.5,1.8,1.9,5.6,1.7,1.8,5.5,3.0,3.4,8.2,.00,24.4,24.0,2442313.0,.0153,.0155,24.6,17.71, 06/16/10,05:45,20.6,20.7,20.4,69.2,69.3,68.7,.1,-.2,20.4,68.8,101.1,29.14,986.8,.00,-.3,.0,.00,240,214,213,238,212,213,.7,1.4,3.1,1.5,3.2,7.0,1.4,3.1,6.9,2.7,6.0,9.8,.00,24.4,24.1,2442249.0,.0154,.0155,24.6,17.74, 06/16/10,06:00,20.6,20.7,20.4,69.1,69.3,68.8,.1,-.2,20.4,68.7,101.1,29.14,986.7,.00,.3,.0,.00,267,238,228,276,236,228,1.1,1.9,4.0,2.5,4.2,9.0,1.9,3.6,8.9,4.8,11.7,15.1,.00,24.3,24.0,2442334.0,.0153,.0155,24.5,17.70, 06/16/10,06:15,20.6,20.7,20.5,69.1,69.2,68.8,.1,-.1,20.4,68.6,101.1,29.14,986.9,.00,3.4,.0,.00,261,266,246,266,270,246,.7,1.5,3.3,1.5,3.3,7.4,1.0,3.1,7.4,3.4,6.2,8.9,.00,24.3,24.0,2442398.0,.0153,.0155,24.5,17.68, 06/16/10,06:30,20.4,20.6,20.5,68.8,69.1,68.8,.2,.0,20.2,68.4,101.1,29.15,987.0,.02,14.9,.0,.00,240,239,239,238,239,239,.8,1.3,2.9,1.7,2.9,6.5,1.3,2.8,6.5,2.5,3.7,7.8,.00,24.1,23.8,2442745.0,.0152,.0153,24.5,17.53, 06/16/10,06:45,20.3,20.5,20.5,68.6,68.9,69.0,.2,.2,20.1,68.2,101.1,29.15,987.2,.05,31.5,.0,.00,255,236,239,262,239,240,.5,1.2,3.4,1.2,2.7,7.5,.9,2.5,7.5,2.7,5.0,9.4,.00,23.9,23.6,2442994.0,.0151,.0152,24.4,17.43, 06/16/10,07:00,20.5,20.6,20.5,68.8,69.2,68.9,.2,.0,20.3,68.5,101.1,29.16,987.4,.08,53.1,.0,.00,264,254,246,250,253,246,.5,1.3,3.5,1.1,2.8,7.9,.8,2.7,7.8,4.4,8.5,17.6,.00,24.1,23.8,2442666.0,.0152,.0154,24.4,17.57, 06/16/10,07:15,20.7,20.8,20.5,69.3,69.4,68.9,.1,-.2,20.5,68.9,101.1,29.16,987.5,.12,83.0,.0,.00,247,253,252,226,252,252,.5,1.1,3.1,1.1,2.4,6.8,.8,2.3,6.8,2.7,3.7,8.2,.00,24.5,24.2,2442095.0,.0154,.0156,24.4,17.81, 06/16/10,07:30,20.9,20.9,20.6,69.6,69.6,69.0,.0,-.3,20.6,69.1,101.0,29.17,987.7,.13,88.2,.0,.00,244,261,268,243,260,267,.4,.8,2.2,.8,1.9,5.0,.7,1.9,5.0,1.8,3.2,6.6,.00,24.7,24.4,2441736.0,.0156,.0157,24.3,17.95, 06/16/10,07:45,21.2,21.0,20.6,70.1,69.9,69.1,-.1,-.6,20.9,69.6,100.8,29.17,987.8,.16,114.1,.0,.00,178,194,265,177,192,265,.6,.4,1.4,1.3,.8,3.1,1.2,.8,3.1,2.7,1.8,5.0,.00,25.2,24.8,2440997.0,.0159,.0160,24.3,18.23, 06/16/10,08:00,21.4,21.2,20.7,70.5,70.2,69.2,-.2,-.7,21.1,69.9,100.5,29.18,988.1,.20,142.2,.0,.00,189,210,266,187,200,264,.3,.2,1.3,.6,.4,3.0,.6,.3,2.9,2.3,2.1,6.6,.00,25.6,25.0,2440454.0,.0161,.0162,24.3,18.41, 06/16/10,08:15,21.7,21.5,20.9,71.1,70.6,69.6,-.2,-.8,21.3,70.3,99.9,29.18,988.2,.22,150.9,.0,.00,181,190,231,179,192,232,.7,1.0,2.2,1.6,2.2,4.8,1.5,2.1,4.7,3.4,4.6,8.2,.00,26.0,25.3,2439741.0,.0164,.0164,24.3,18.61, 06/16/10,08:30,21.9,21.7,21.1,71.4,71.1,70.0,-.1,-.8,21.0,69.9,97.5,29.19,988.4,.30,211.8,.0,.00,243,244,246,232,234,243,.4,.8,1.7,.9,1.7,3.8,.6,1.4,3.6,2.5,4.4,5.7,.00,26.3,25.0,2439354.0,.0165,.0161,24.2,18.35, 06/16/10,08:45,22.5,22.2,21.6,72.5,72.0,70.9,-.3,-.9,20.6,69.0,91.2,29.19,988.4,.41,284.5,.0,.00,188,200,223,191,201,224,.8,1.3,2.0,1.8,2.8,4.5,1.7,2.7,4.4,4.1,6.0,8.2,.00,27.3,24.3,2437852.0,.0172,.0157,24.2,17.81, 06/16/10,09:00,22.9,22.7,22.1,73.1,72.9,71.8,-.2,-.8,20.1,68.2,86.6,29.18,988.3,.56,391.2,.0,.00,217,215,222,226,220,221,1.1,1.4,2.2,2.5,3.1,4.9,2.1,2.9,4.7,6.4,6.9,15.1,.00,27.9,23.6,2437001.0,.0176,.0152,24.2,17.28, 06/16/10,09:15,23.2,23.1,22.5,73.8,73.5,72.5,-.2,-.7,20.3,68.6,85.9,29.18,988.2,.51,353.3,.0,.00,231,238,235,227,229,231,.9,1.1,1.4,2.0,2.5,3.1,1.8,2.2,2.8,6.2,6.0,7.1,.00,28.5,23.9,2436139.0,.0180,.0154,24.3,17.49, 06/16/10,09:30,23.8,23.6,22.8,74.8,74.5,73.1,-.1,-.9,20.3,68.6,83.4,29.18,988.2,.61,422.6,.0,.00,222,226,212,224,225,212,1.6,2.1,2.8,3.5,4.6,6.2,3.1,4.3,6.0,6.6,7.6,9.6,.00,29.5,24.0,2434876.0,.0186,.0155,24.3,17.50, 06/16/10,09:45,24.3,24.2,23.6,75.8,75.6,74.5,-.1,-.8,20.1,68.1,79.2,29.18,988.1,.84,588.9,.0,.00,249,250,214,248,245,217,1.5,1.9,2.6,3.3,4.2,5.7,3.1,3.8,5.3,6.6,9.2,10.3,.00,30.5,23.6,2433486.0,.0192,.0152,24.3,17.18, 06/16/10,10:00,24.6,24.5,23.7,76.3,76.1,74.6,-.1,-.9,20.1,68.3,78.3,29.17,988.0,.61,425.0,.0,.00,241,236,229,240,236,229,1.8,2.2,2.9,4.1,4.9,6.4,3.8,4.7,6.2,10.3,9.6,16.0,.00,31.0,23.7,2432880.0,.0195,.0153,24.3,17.24, 06/16/10,10:15,25.2,25.0,24.3,77.3,76.9,75.7,-.2,-.9,20.6,69.0,77.6,29.17,987.8,.79,548.7,.0,.00,207,206,214,205,207,214,1.6,2.0,2.3,3.6,4.6,5.1,3.3,4.2,4.7,6.6,7.8,8.2,.00,32.1,24.3,2431469.0,.0202,.0157,24.4,17.66, 06/16/10,10:30,25.4,25.2,24.5,77.7,77.3,76.1,-.2,-.9,20.7,69.2,77.2,29.17,987.9,.48,337.2,.0,.00,203,215,213,209,219,217,1.5,2.0,2.3,3.4,4.4,5.1,2.9,4.0,4.7,7.3,8.5,9.4,.00,32.5,24.5,2430976.0,.0205,.0158,24.4,17.78, 06/16/10,10:45,25.4,25.3,24.5,77.8,77.5,76.1,-.2,-.9,20.9,69.7,78.4,29.18,988.0,.56,393.6,.0,.00,222,225,226,222,226,225,2.0,2.6,2.8,4.4,5.7,6.3,4.1,5.5,6.2,8.0,9.8,9.2,.00,32.6,24.9,2430876.0,.0205,.0161,24.5,18.07, 06/16/10,11:00,25.7,25.6,24.8,78.2,78.0,76.7,-.1,-.9,20.9,69.6,77.0,29.18,988.0,.64,445.8,.0,.00,232,231,225,231,228,223,1.7,2.0,2.5,3.8,4.6,5.6,3.6,4.3,5.5,9.4,8.9,9.8,.00,33.1,24.8,2430314.0,.0208,.0160,24.6,17.99, 06/16/10,11:15,26.0,25.9,25.2,78.8,78.6,77.3,-.1,-.9,21.0,69.8,75.9,29.18,988.1,.62,435.1,.0,.00,237,232,234,233,228,234,1.2,1.6,1.9,2.8,3.5,4.2,2.0,2.8,3.9,6.2,6.9,8.2,.00,33.8,25.0,2429492.0,.0212,.0161,24.6,18.07, 06/16/10,11:30,26.2,26.1,25.3,79.2,79.1,77.6,-.1,-.9,20.7,69.2,73.5,29.18,988.1,1.12,783.5,.0,.00,240,235,230,239,236,230,1.5,2.0,2.3,3.4,4.6,5.2,2.8,4.2,5.0,7.6,8.7,10.1,.00,34.2,24.5,2428963.0,.0215,.0158,24.7,17.73, 06/16/10,11:45,26.5,26.4,25.6,79.6,79.5,78.1,-.1,-.9,20.4,68.7,71.2,29.18,988.1,.66,460.8,.0,.00,233,230,233,233,231,234,1.8,2.0,2.3,4.0,4.5,5.1,3.6,4.2,5.0,7.6,7.8,8.0,.00,34.7,24.1,2428442.0,.0218,.0155,24.8,17.41, 06/16/10,12:00,27.0,26.8,25.9,80.6,80.2,78.6,-.2,-1.1,21.0,69.7,71.6,29.17,988.0,1.30,906.9,.0,.00,217,212,222,215,214,223,1.8,2.3,2.8,3.9,5.2,6.3,3.7,5.1,6.2,9.4,9.4,10.5,.00,35.8,25.0,2427160.0,.0225,.0161,24.9,18.02, 06/16/10,12:15,27.5,27.2,26.4,81.5,81.0,79.6,-.3,-1.1,20.9,69.7,69.4,29.17,988.0,1.23,859.6,.0,.00,203,207,215,203,207,216,1.9,2.2,2.2,4.3,5.0,4.9,3.4,4.4,4.6,9.6,10.3,9.2,.00,36.8,24.9,2425973.0,.0232,.0161,25.0,17.95, 06/16/10,12:30,27.7,27.4,26.7,81.9,81.3,80.0,-.3,-1.0,20.9,69.6,68.4,29.17,987.9,1.42,991.2,.0,.00,201,210,232,205,211,231,1.7,1.8,2.4,3.9,4.1,5.4,3.4,3.6,5.1,9.8,9.2,11.2,.00,37.3,24.8,2425501.0,.0235,.0160,25.1,17.89, 06/16/10,12:45,28.0,27.6,27.0,82.4,81.7,80.5,-.4,-1.0,21.0,69.8,67.8,29.17,987.9,.97,675.1,.0,.00,158,170,201,165,175,201,1.8,1.9,2.0,4.0,4.2,4.5,3.4,3.7,4.0,9.4,9.2,9.2,.00,37.9,25.0,2424844.0,.0238,.0162,25.2,18.01, 06/16/10,13:00,28.0,27.8,27.0,82.4,82.0,80.5,-.2,-1.1,21.4,70.4,69.2,29.17,987.8,1.35,941.1,.0,.00,226,223,221,230,227,221,2.3,2.6,2.8,5.1,5.9,6.3,4.4,5.4,6.1,8.7,13.1,12.8,.00,38.0,25.6,2424753.0,.0239,.0165,25.3,18.40, 06/16/10,13:15,28.5,28.1,27.3,83.2,82.6,81.1,-.3,-1.2,21.3,70.4,67.3,29.17,987.7,1.35,939.6,.0,.00,206,211,214,204,210,214,1.6,2.0,2.5,3.6,4.5,5.6,2.9,3.9,5.4,10.3,10.3,9.6,.00,39.0,25.5,2423683.0,.0245,.0165,25.5,18.34, 06/16/10,13:30,28.4,28.2,27.5,83.2,82.8,81.5,-.2,-.9,21.3,70.3,67.3,29.16,987.6,1.07,748.1,.0,.00,204,207,216,212,208,213,2.0,2.5,2.4,4.5,5.6,5.4,3.5,4.7,4.8,9.2,9.8,10.8,.00,38.9,25.5,2423801.0,.0245,.0165,25.6,18.29, 06/16/10,13:45,28.7,28.6,27.5,83.7,83.4,81.6,-.1,-1.2,21.4,70.5,66.7,29.16,987.5,1.33,928.5,.0,.00,223,222,219,228,226,220,2.1,2.3,2.8,4.7,5.1,6.2,4.0,4.5,5.9,8.5,9.6,10.3,.00,39.5,25.7,2423102.0,.0249,.0166,25.8,18.43, 06/16/10,14:00,28.7,28.4,27.4,83.6,83.1,81.4,-.3,-1.2,21.4,70.6,67.0,29.15,987.3,1.09,759.7,.0,.00,210,210,209,210,210,209,2.1,2.6,2.9,4.7,5.8,6.4,4.4,5.5,6.3,9.8,11.2,10.5,.00,39.4,25.7,2423195.0,.0248,.0166,26.0,18.46, 06/16/10,14:15,28.6,28.5,27.5,83.6,83.2,81.6,-.2,-1.1,21.6,70.8,67.6,29.15,987.3,.80,557.3,.0,.00,207,216,221,206,214,221,2.4,2.7,3.1,5.4,6.1,6.8,5.0,5.9,6.6,9.2,11.0,10.3,.00,39.4,25.9,2423269.0,.0248,.0168,26.2,18.60, 06/16/10,14:30,28.4,28.1,27.3,83.1,82.6,81.1,-.2,-1.1,21.9,71.3,69.9,29.15,987.3,.77,533.9,.0,.00,220,226,221,220,226,221,2.1,3.1,3.6,4.7,6.8,8.0,4.4,6.7,7.9,9.2,10.5,10.3,.00,38.8,26.4,2423905.0,.0244,.0171,26.3,18.94, 06/16/10,14:45,28.5,28.3,27.3,83.4,82.9,81.2,-.3,-1.2,22.0,71.5,69.7,29.14,987.0,.86,600.5,.0,.00,209,209,214,208,211,215,2.3,2.8,3.3,5.2,6.3,7.5,4.9,6.1,7.3,10.8,9.4,11.4,.00,39.1,26.5,2423531.0,.0246,.0172,26.5,19.06, 06/16/10,15:00,28.4,28.1,27.2,83.0,82.6,81.0,-.2,-1.1,22.0,71.7,70.7,29.14,986.8,.79,552.6,.0,.00,218,220,221,218,221,222,2.1,2.7,3.5,4.7,6.0,7.7,4.4,5.6,7.4,9.4,17.2,16.7,.00,38.7,26.6,2423956.0,.0244,.0173,26.6,19.14, 06/16/10,15:15,28.4,28.2,27.2,83.0,82.7,81.0,-.2,-1.2,21.7,71.1,69.5,29.14,986.7,.78,541.8,.0,.00,226,224,229,228,225,229,2.0,2.7,3.4,4.4,6.1,7.6,4.0,5.6,7.3,8.9,8.9,10.5,.00,38.7,26.2,2423953.0,.0244,.0170,26.7,18.82, 06/16/10,15:30,28.4,28.2,27.3,83.1,82.8,81.1,-.2,-1.1,22.2,71.9,71.3,29.13,986.6,.68,475.2,.0,.00,238,241,238,236,241,239,2.2,2.8,3.5,4.8,6.2,7.8,4.3,5.9,7.6,9.6,11.2,10.1,.00,38.8,26.9,2423867.0,.0245,.0174,26.8,19.33, 06/16/10,15:45,28.9,28.6,27.5,84.0,83.6,81.5,-.3,-1.4,22.4,72.3,70.1,29.13,986.3,1.30,904.7,.0,.00,222,221,227,220,222,227,1.9,2.3,3.4,4.3,5.2,7.6,3.6,4.6,7.4,9.8,9.2,12.4,.00,40.0,27.2,2422656.0,.0252,.0176,26.9,19.52, 06/16/10,16:00,28.8,28.6,27.7,83.9,83.5,81.8,-.2,-1.2,22.1,71.8,69.2,29.12,986.2,1.13,787.1,.0,.00,244,250,253,244,251,253,2.5,3.1,3.7,5.6,7.0,8.3,4.8,6.2,7.7,13.7,15.6,14.2,.00,39.8,26.8,2422816.0,.0251,.0174,26.9,19.23, 06/16/10,16:15,29.0,28.8,27.8,84.2,83.8,82.1,-.2,-1.2,21.6,70.9,66.3,29.12,986.0,1.12,780.6,.0,.00,257,256,252,260,256,252,2.3,2.9,3.3,5.2,6.6,7.3,4.8,6.2,7.2,9.6,10.5,9.8,.00,40.2,26.0,2422402.0,.0254,.0168,27.0,18.62, 06/16/10,16:30,29.2,29.0,28.0,84.6,84.2,82.5,-.2,-1.2,21.6,70.9,65.5,29.11,985.9,.98,681.6,.0,.00,263,270,268,259,269,268,2.4,2.7,3.5,5.4,6.0,7.8,4.7,5.6,7.7,10.8,11.0,11.2,.00,40.7,26.0,2421924.0,.0257,.0168,27.1,18.60, 06/16/10,16:45,29.4,29.1,28.2,84.9,84.4,82.8,-.3,-1.2,21.9,71.4,65.9,29.11,985.7,.95,662.7,.0,.00,244,254,268,240,254,267,2.0,2.5,2.9,4.6,5.6,6.5,3.6,4.8,6.2,11.0,11.2,12.4,.00,41.1,26.4,2421448.0,.0260,.0171,27.2,18.90, 06/16/10,17:00,29.4,29.3,28.3,85.0,84.7,82.9,-.2,-1.1,21.7,71.0,65.0,29.11,985.7,.79,552.7,.0,.00,264,272,279,261,272,282,2.1,2.7,3.5,4.6,6.0,7.9,3.9,5.6,7.3,11.2,20.2,18.3,.00,41.2,26.1,2421412.0,.0260,.0169,27.3,18.66, 06/16/10,17:15,28.8,28.7,28.0,83.8,83.6,82.3,-.1,-.8,22.0,71.6,68.9,29.11,985.8,.28,197.1,.0,.00,290,295,303,290,296,304,1.9,2.6,4.0,4.2,5.7,9.0,3.8,5.3,8.8,10.1,11.7,14.2,.00,39.7,26.6,2422893.0,.0251,.0173,27.4,19.10, 06/16/10,17:30,28.2,27.9,27.1,82.7,82.3,80.8,-.2,-1.0,19.1,66.3,59.6,29.11,985.8,.91,637.5,.0,.00,317,324,327,319,323,325,2.6,3.8,5.9,5.8,8.4,13.1,5.3,7.9,12.8,14.4,18.5,23.6,.00,38.3,22.3,2424428.0,.0241,.0144,27.5,16.03, 06/16/10,17:45,27.0,26.9,27.2,80.6,80.5,81.0,.0,.2,18.2,64.8,60.2,29.10,985.6,.15,107.8,.0,.00,299,315,323,301,314,321,1.6,2.5,4.1,3.7,5.5,9.1,3.3,5.2,8.9,9.4,11.0,13.7,.00,35.8,21.1,2427149.0,.0226,.0136,27.6,15.20, 06/16/10,18:00,25.6,26.6,27.9,78.0,80.0,82.2,1.1,2.3,19.0,66.1,68.7,29.10,985.4,.21,145.4,.0,.00,288,294,289,291,294,289,.9,2.2,3.7,1.9,4.9,8.4,1.9,4.8,8.2,8.0,11.9,14.7,.00,32.9,22.0,2430566.0,.0207,.0142,27.7,15.99, 06/16/10,18:15,26.4,26.7,26.7,79.4,80.0,80.0,.3,.3,18.5,65.4,63.9,29.09,985.2,.76,527.1,.0,.00,255,255,256,254,254,255,1.3,1.4,2.6,2.9,3.1,5.8,2.7,2.8,5.6,5.7,6.2,10.1,.00,34.4,21.5,2428692.0,.0217,.0139,27.7,15.56, 06/16/10,18:30,27.4,27.3,26.5,81.3,81.2,79.8,.0,-.9,17.9,64.2,57.6,29.09,985.2,.54,378.7,.0,.00,314,279,303,315,287,303,.5,.7,1.7,1.2,1.6,3.7,1.0,1.3,3.6,3.4,3.9,6.2,.00,36.6,20.6,2426255.0,.0231,.0133,27.7,14.87, 06/16/10,18:45,27.3,27.2,26.5,81.2,80.9,79.8,-.1,-.8,17.6,63.8,57.1,29.09,985.3,.33,230.1,.0,.00,318,323,322,321,322,322,.8,1.1,1.4,1.9,2.5,3.0,1.6,2.3,2.9,4.8,5.7,6.9,.00,36.4,20.4,2426419.0,.0230,.0131,27.7,14.68, 06/16/10,19:00,26.9,27.0,26.4,80.4,80.7,79.6,.2,-.4,18.8,65.8,62.9,29.09,985.2,.35,242.7,.0,.00,285,284,303,280,285,300,.4,.9,1.8,1.0,1.9,4.0,.8,1.8,3.9,3.0,4.4,9.6,.00,35.5,21.8,2427443.0,.0224,.0141,27.6,15.76, 06/16/10,19:15,27.1,27.3,26.5,80.8,81.1,79.6,.2,-.6,19.6,67.2,65.3,29.09,985.1,.14,100.1,.0,.00,231,228,285,225,227,286,.5,.6,.9,1.1,1.3,2.1,1.0,1.2,1.9,3.2,3.0,4.4,.00,35.9,22.9,2426959.0,.0227,.0148,27.6,16.53, 06/16/10,19:30,25.9,26.8,26.2,78.6,80.2,79.2,.9,.4,20.1,68.3,72.6,29.09,985.1,.07,46.9,.0,.00,310,259,351,308,229,306,.6,.2,.2,1.3,.4,.3,1.0,.4,.3,2.7,1.6,2.1,.00,33.5,23.7,2429817.0,.0212,.0153,27.6,17.18, 06/16/10,19:45,25.0,26.4,26.3,77.0,79.5,79.3,1.4,1.3,20.9,69.7,80.3,29.09,985.0,.07,50.0,.0,.00,288,240,284,291,237,270,.9,.7,.4,2.0,1.6,1.0,1.9,1.5,1.0,2.7,2.5,1.8,.00,31.7,24.9,2431940.0,.0200,.0161,27.6,18.06, 06/16/10,20:00,24.5,26.1,26.3,76.1,79.0,79.3,1.6,1.8,21.1,69.9,83.4,29.09,985.0,.06,40.8,.0,.00,288,251,279,286,248,279,.5,.6,.8,1.0,1.4,1.7,1.0,1.4,1.7,2.7,2.7,2.7,.00,30.8,25.1,2433083.0,.0195,.0162,27.5,18.24, 06/16/10,20:15,24.4,25.7,26.2,75.9,78.3,79.1,1.3,1.8,20.9,69.7,83.4,29.09,985.0,.04,29.1,.0,.00,331,36,334,339,32,328,.7,.1,.3,1.6,.3,.7,1.2,.3,.7,3.0,1.1,1.6,.00,30.6,24.9,2433379.0,.0193,.0161,27.5,18.12, 06/16/10,20:30,23.9,25.5,26.2,75.1,77.9,79.2,1.5,2.3,21.2,70.1,86.8,29.09,985.0,.03,17.4,.0,.00,291,299,289,290,265,288,.6,.2,.4,1.4,.3,1.0,1.4,.1,.9,2.7,1.1,1.8,.00,29.8,25.2,2434411.0,.0188,.0163,27.4,18.39, 06/16/10,20:45,23.9,25.1,26.0,75.0,77.2,78.9,1.2,2.1,21.4,70.5,88.1,29.09,985.0,.01,6.4,.0,.00,341,254,295,336,256,290,.5,.2,.0,1.2,.4,.1,1.1,.4,.1,2.3,1.1,1.4,.00,29.8,25.5,2434512.0,.0188,.0165,27.3,18.61, 06/16/10,21:00,23.6,24.9,26.1,74.5,76.8,79.0,1.3,2.5,21.1,70.0,88.3,29.09,985.1,.00,.7,.0,.00,292,291,284,294,281,284,.6,.2,.8,1.3,.4,1.8,1.2,.3,1.8,3.2,.9,2.7,.00,29.2,25.1,2435250.0,.0184,.0163,27.3,18.34, 06/16/10,21:15,23.4,24.3,26.0,74.1,75.8,78.8,.9,2.6,21.2,70.2,89.9,29.09,985.1,.00,-2.0,.0,.00,287,222,269,287,261,270,.6,.3,1.0,1.3,.6,2.3,1.2,.6,2.2,2.5,1.6,2.5,.00,28.8,25.3,2435735.0,.0182,.0164,27.2,18.46, 06/16/10,21:30,23.4,24.2,25.8,74.1,75.5,78.4,.8,2.4,21.3,70.3,90.1,29.09,985.3,.00,-2.0,.0,.00,330,342,258,324,345,258,.4,.0,.7,.9,.0,1.5,.8,.0,1.5,2.3,.5,2.1,.00,28.9,25.4,2435674.0,.0182,.0164,27.1,18.53, 06/16/10,21:45,23.3,24.1,25.9,73.9,75.5,78.6,.8,2.6,21.2,70.1,90.3,29.10,985.5,.00,-1.2,.0,.00,342,21,302,335,22,298,.3,.5,.5,.8,1.0,1.2,.7,1.0,1.1,2.3,1.6,1.8,.00,28.7,25.2,2435960.0,.0181,.0163,27.0,18.44, 06/16/10,22:00,22.8,24.0,26.0,73.0,75.2,78.7,1.2,3.2,21.3,70.4,93.9,29.11,985.7,.00,-1.6,.0,.00,292,26,345,285,34,324,.5,.2,.2,1.1,.5,.4,1.1,.5,.4,1.8,2.3,1.6,.00,27.8,25.4,2437171.0,.0175,.0165,26.9,18.62, 06/16/10,22:15,22.7,23.8,26.2,72.8,74.8,79.1,1.1,3.5,21.3,70.4,94.6,29.11,985.8,.00,-1.5,.0,.00,275,261,308,276,263,307,.5,.0,.5,1.1,.1,1.2,1.1,.1,1.2,2.1,.9,2.1,.00,27.6,25.5,2437426.0,.0174,.0165,26.9,18.65, 06/16/10,22:30,22.7,23.7,26.0,72.9,74.7,78.9,1.0,3.3,21.6,70.8,95.6,29.12,986.1,.00,-1.3,.0,.00,282,260,302,282,254,302,.7,.3,1.0,1.5,.6,2.2,1.5,.6,2.2,2.3,2.1,3.2,.00,27.7,25.8,2437274.0,.0175,.0167,26.8,18.89, 06/16/10,22:45,22.2,23.2,25.8,72.0,73.8,78.4,1.0,3.6,21.4,70.5,97.8,29.12,986.2,.00,-1.6,.0,.00,251,244,298,253,245,298,.7,.7,1.2,1.6,1.6,2.7,1.5,1.5,2.7,2.7,2.1,3.2,.00,26.8,25.6,2438569.0,.0169,.0165,26.7,18.75, 06/16/10,23:00,22.3,23.3,25.6,72.2,73.9,78.2,.9,3.3,21.6,70.9,98.3,29.12,986.3,.00,-1.3,.0,.00,269,237,299,268,237,298,.7,.7,1.3,1.6,1.5,2.9,1.6,1.5,2.9,4.1,3.7,5.7,.00,27.1,25.9,2438211.0,.0171,.0168,26.6,18.99, 06/16/10,23:15,21.8,23.0,25.6,71.3,73.3,78.1,1.1,3.8,21.4,70.5,99.8,29.13,986.3,.00,-1.4,.0,.00,250,238,283,250,236,284,.5,.4,1.6,1.2,1.0,3.5,1.2,1.0,3.5,2.3,2.1,4.1,.00,26.2,25.5,2439458.0,.0165,.0165,26.5,18.73, 06/16/10,23:30,22.2,22.7,25.2,72.0,72.8,77.3,.5,2.9,21.9,71.3,100.4,29.12,986.3,.00,-1.3,.0,.00,281,236,279,281,236,279,.7,.9,.9,1.5,2.1,1.9,1.5,2.0,1.9,2.3,2.7,3.0,.00,26.9,26.3,2438493.0,.0170,.0170,26.5,19.27, 06/16/10,23:45,21.6,22.8,24.9,70.9,73.1,76.9,1.2,3.3,21.3,70.3,100.5,29.12,986.3,.00,-1.7,.0,.00,269,245,293,256,245,293,.4,.8,1.2,.8,1.7,2.7,.7,1.6,2.6,1.8,2.5,3.2,.00,25.9,25.3,2439951.0,.0163,.0164,26.4,18.63, 06/17/10,00:00,21.6,22.5,24.1,70.9,72.5,75.3,.9,2.4,21.3,70.3,100.6,29.12,986.3,.00,-1.4,.0,.00,261,234,239,259,234,235,1.0,1.3,1.4,2.2,2.9,3.1,2.2,2.9,3.0,3.9,4.1,5.5,.00,25.9,25.4,2439956.0,.0163,.0164,26.3,18.64, 06/17/10,00:15,21.3,22.5,24.0,70.3,72.5,75.2,1.2,2.7,20.9,69.7,100.6,29.12,986.2,.00,-1.3,.0,.00,257,248,237,264,250,237,.4,1.1,1.3,.9,2.4,2.9,.9,2.4,2.9,2.5,3.9,3.7,.00,25.3,24.8,2440808.0,.0160,.0161,26.2,18.27, 06/17/10,00:30,21.3,22.2,24.1,70.4,72.0,75.3,.9,2.7,21.0,69.8,100.7,29.12,986.1,.00,-1.2,.0,.00,277,255,234,278,257,234,.5,.5,1.7,1.1,1.0,3.8,1.0,1.0,3.8,1.8,1.8,5.3,.00,25.5,25.0,2440613.0,.0161,.0162,26.2,18.37, 06/17/10,00:45,21.4,22.2,24.1,70.5,72.0,75.4,.8,2.7,21.1,70.0,100.8,29.11,986.0,.00,-1.3,.0,.00,274,249,234,277,251,235,.6,.8,2.5,1.3,1.8,5.5,1.3,1.7,5.5,2.5,2.5,6.2,.00,25.5,25.1,2440469.0,.0161,.0162,26.1,18.45, 06/17/10,01:00,21.4,22.1,24.1,70.5,71.9,75.4,.7,2.7,21.1,70.0,100.8,29.11,986.0,.00,-.7,.0,.00,314,241,241,315,242,240,.2,.3,2.3,.5,.7,5.2,.5,.7,5.2,1.1,1.6,10.1,.00,25.6,25.1,2440448.0,.0161,.0163,26.0,18.47, 06/17/10,01:15,21.3,22.1,24.0,70.3,71.8,75.3,.8,2.8,21.0,69.8,100.9,29.12,986.0,.00,-.9,.0,.00,264,240,243,263,241,243,.7,.7,2.4,1.5,1.6,5.3,1.5,1.6,5.3,2.3,2.5,6.0,.00,25.4,25.0,2440723.0,.0160,.0162,25.9,18.36, 06/17/10,01:30,21.3,22.1,24.2,70.3,71.8,75.5,.8,2.9,21.0,69.8,100.9,29.11,986.0,.00,-1.2,.0,.00,261,251,257,259,251,257,.8,1.1,2.8,1.8,2.4,6.3,1.7,2.3,6.3,3.2,2.7,8.2,.00,25.4,25.0,2440726.0,.0160,.0162,25.9,18.36, 06/17/10,01:45,21.1,22.0,24.0,70.0,71.5,75.2,.9,2.9,20.8,69.5,100.9,29.11,985.9,.00,-.7,.0,.00,244,239,259,242,239,259,.9,1.7,3.2,2.1,3.8,7.2,2.0,3.7,7.2,3.2,4.8,8.2,.00,25.1,24.7,2441177.0,.0158,.0160,25.8,18.17, 06/17/10,02:00,21.1,21.8,23.8,70.0,71.3,74.8,.7,2.6,20.9,69.5,101.0,29.11,985.9,.00,-.5,.0,.00,246,234,252,239,233,252,.6,1.1,2.3,1.3,2.4,5.2,1.2,2.4,5.2,5.3,6.6,12.1,.00,25.1,24.7,2441134.0,.0158,.0160,25.7,18.20, 06/17/10,02:15,20.9,22.2,23.8,69.6,72.0,74.8,1.3,2.9,20.6,69.1,101.0,29.11,985.8,.00,-.7,.0,.00,265,241,265,267,241,265,.9,1.7,2.5,1.9,3.8,5.5,1.9,3.8,5.4,3.2,4.8,7.3,.00,24.7,24.4,2441713.0,.0156,.0158,25.6,17.95, 06/17/10,02:30,21.0,22.1,23.8,69.8,71.8,74.8,1.1,2.8,20.8,69.4,101.0,29.11,985.7,.00,-.9,.0,.00,242,229,273,239,228,273,.9,1.9,2.9,1.9,4.3,6.5,1.9,4.3,6.5,3.0,5.7,8.7,.00,25.0,24.6,2441349.0,.0158,.0159,25.6,18.11, 06/17/10,02:45,21.2,21.8,23.3,70.2,71.2,74.0,.6,2.1,20.9,69.7,101.0,29.10,985.6,.00,-.5,.0,.00,254,233,245,256,233,245,1.3,2.4,3.2,3.0,5.4,7.2,2.9,5.3,7.1,5.3,6.6,8.7,.00,25.2,24.9,2440940.0,.0159,.0161,25.5,18.29, 06/17/10,03:00,21.1,21.3,23.0,70.0,70.4,73.4,.2,1.9,20.9,69.6,101.0,29.10,985.6,.00,.0,.0,.00,260,242,216,259,240,216,1.4,2.2,4.0,3.1,5.0,8.8,3.0,4.9,8.8,5.3,12.1,16.9,.00,25.1,24.7,2441123.0,.0159,.0160,25.4,18.22, 06/17/10,03:15,21.2,21.7,22.7,70.2,71.0,72.9,.4,1.5,21.0,69.8,101.1,29.11,985.7,.00,-.4,.0,.00,36,278,219,284,269,220,.4,.8,2.9,.9,1.8,6.6,.2,1.7,6.6,3.9,5.3,9.2,.00,25.3,24.9,2440838.0,.0160,.0161,25.4,18.35, 06/17/10,03:30,20.8,21.6,22.5,69.4,70.9,72.5,.8,1.7,20.6,69.0,101.1,29.11,985.7,.00,-.4,.0,.00,212,41,205,232,0,205,.4,.0,2.1,.8,.0,4.6,.8,.0,4.6,1.8,.0,6.0,.00,24.6,24.3,2441877.0,.0155,.0157,25.3,17.89, 06/17/10,03:45,21.1,21.7,22.4,70.0,71.1,72.3,.6,1.3,20.9,69.6,101.1,29.11,985.7,.00,-.4,.0,.00,268,282,210,262,262,210,.7,.6,2.3,1.5,1.4,5.2,1.4,1.3,5.2,2.3,3.2,7.3,.00,25.1,24.8,2441092.0,.0159,.0160,25.3,18.24, 06/17/10,04:00,21.5,21.8,22.3,70.7,71.2,72.2,.3,.9,21.2,70.2,101.1,29.11,985.7,.00,-.2,.0,.00,261,246,210,264,246,210,.8,1.4,2.9,1.8,3.1,6.5,1.7,3.1,6.5,4.1,5.5,11.7,.00,25.7,25.3,2440283.0,.0162,.0164,25.2,18.60, 06/17/10,04:15,21.4,21.7,22.2,70.6,71.1,71.9,.3,.7,21.2,70.2,101.1,29.11,985.7,.00,-.6,.0,.00,270,251,212,270,251,212,.8,1.6,3.0,1.8,3.5,6.6,1.8,3.5,6.6,3.0,4.4,7.8,.00,25.6,25.2,2440355.0,.0162,.0164,25.2,18.57, 06/17/10,04:30,21.3,21.7,22.0,70.4,71.1,71.7,.4,.7,21.1,70.0,101.1,29.11,985.8,.00,-.7,.0,.00,255,247,221,256,247,221,.5,1.3,2.7,1.2,2.9,6.0,1.2,2.9,6.0,2.1,4.1,7.6,.00,25.4,25.1,2440626.0,.0161,.0162,25.1,18.45, 06/17/10,04:45,21.0,21.6,22.1,69.9,70.9,71.7,.6,1.0,20.8,69.4,101.1,29.11,985.8,.00,-.5,.0,.00,246,244,228,246,244,229,.9,1.7,3.5,2.0,3.8,7.8,2.0,3.7,7.7,2.7,4.6,8.9,.00,25.0,24.6,2441332.0,.0158,.0159,25.1,18.14, 06/17/10,05:00,21.2,21.5,22.0,70.1,70.7,71.6,.3,.8,21.0,69.7,101.1,29.11,985.9,.00,-.4,.0,.00,264,238,230,264,238,230,.7,1.7,3.3,1.6,3.7,7.5,1.6,3.6,7.5,4.1,9.2,16.7,.00,25.2,24.9,2440967.0,.0159,.0161,25.0,18.30, 06/17/10,05:15,21.2,21.3,21.8,70.2,70.4,71.2,.1,.5,21.0,69.8,101.2,29.12,986.0,.00,-.2,.0,.00,264,239,228,264,239,228,.8,1.5,3.1,1.7,3.4,6.9,1.7,3.4,6.8,2.7,4.4,8.2,.00,25.3,24.9,2440889.0,.0159,.0161,25.0,18.34, 06/17/10,05:30,21.0,21.2,21.8,69.7,70.2,71.2,.3,.8,20.7,69.3,101.2,29.12,986.0,.00,-.6,.0,.00,246,234,227,252,234,227,.7,1.7,3.4,1.7,3.7,7.5,1.6,3.7,7.4,3.7,4.8,8.7,.00,24.9,24.5,2441525.0,.0157,.0159,24.9,18.06, 06/17/10,05:45,21.1,21.3,21.8,70.1,70.4,71.2,.2,.6,20.9,69.7,101.2,29.12,986.2,.00,.0,.0,.00,273,255,243,277,254,243,.9,1.5,3.3,2.0,3.3,7.3,2.0,3.2,7.3,4.1,4.8,8.2,.00,25.1,24.8,2441074.0,.0159,.0160,24.9,18.26, 06/17/10,06:00,21.0,21.3,21.5,69.8,70.3,70.8,.3,.6,20.8,69.4,101.2,29.12,986.2,.00,.1,.0,.00,201,227,236,196,224,236,.7,.8,3.0,1.5,1.7,6.8,1.4,1.5,6.7,3.4,4.4,12.6,.00,24.9,24.6,2441475.0,.0157,.0159,24.8,18.09, 06/17/10,06:15,20.8,21.1,21.6,69.5,70.0,70.8,.3,.7,20.6,69.1,101.2,29.12,986.2,.01,4.5,.0,.00,255,233,229,253,233,229,.8,1.7,4.0,1.8,3.7,8.9,1.7,3.7,8.9,4.1,5.5,10.3,.00,24.7,24.4,2441800.0,.0156,.0157,24.8,17.95, 06/17/10,06:30,20.9,21.0,21.7,69.5,69.8,71.0,.1,.8,20.6,69.2,101.2,29.12,986.2,.02,13.9,.0,.00,244,249,237,247,249,237,.6,1.3,4.0,1.4,2.8,8.9,1.3,2.8,8.9,2.7,4.1,10.1,.00,24.7,24.4,2441743.0,.0156,.0158,24.8,17.97, 06/17/10,06:45,20.6,20.9,21.4,69.1,69.6,70.6,.2,.8,20.4,68.8,101.2,29.13,986.4,.04,27.1,.0,.00,194,230,236,201,229,236,.4,1.1,3.3,.8,2.4,7.4,.8,2.4,7.4,1.8,3.9,9.2,.00,24.4,24.1,2442278.0,.0154,.0156,24.7,17.74, 06/17/10,07:00,20.8,21.0,21.4,69.4,69.9,70.6,.3,.7,20.6,69.0,101.2,29.13,986.4,.06,41.1,.0,.00,192,238,249,220,243,249,.2,.2,2.0,.5,.5,4.6,.5,.5,4.5,1.8,1.4,10.8,.00,24.6,24.3,2441916.0,.0155,.0157,24.7,17.90, 06/17/10,07:15,21.1,21.2,21.2,69.9,70.2,70.2,.1,.2,20.9,69.6,101.2,29.13,986.5,.10,71.5,.0,.00,225,116,268,167,155,260,.2,.2,1.2,.3,.4,2.7,.2,.1,2.5,1.4,1.4,4.4,.00,25.1,24.7,2441220.0,.0158,.0160,24.6,18.21, 06/17/10,07:30,21.6,21.5,21.3,70.9,70.7,70.4,-.1,-.3,21.4,70.5,101.2,29.13,986.5,.20,136.8,.0,.00,61,86,359,172,131,358,.0,.1,.8,.0,.1,1.9,.0,.1,1.8,.9,1.1,3.2,.00,25.9,25.5,2439971.0,.0163,.0165,24.6,18.74, 06/17/10,07:45,22.0,22.0,21.5,71.6,71.6,70.7,.0,-.5,20.9,69.7,96.0,29.13,986.4,.25,171.6,.0,.00,230,211,351,228,211,333,.7,.6,.3,1.5,1.4,.8,1.1,.9,.6,2.5,2.7,2.5,.00,26.6,24.8,2438973.0,.0167,.0161,24.6,18.24, 06/17/10,08:00,22.4,22.2,22.0,72.4,72.0,71.6,-.2,-.4,19.6,67.3,86.2,29.13,986.6,.30,212.1,.0,.00,1,101,27,39,144,24,.1,.1,.6,.3,.3,1.3,.1,.0,1.0,2.1,1.8,4.4,.00,27.2,22.9,2437992.0,.0172,.0148,24.5,16.80, 06/17/10,08:15,23.0,22.7,22.2,73.4,72.9,71.9,-.3,-.8,19.5,67.1,82.6,29.14,986.7,.35,247.0,.0,.00,59,67,20,38,60,18,.4,.6,1.2,.8,1.3,2.7,.6,1.0,2.5,2.5,3.0,4.4,.00,28.2,22.7,2436648.0,.0178,.0147,24.5,16.63, 06/17/10,08:30,23.5,23.1,22.5,74.3,73.6,72.5,-.4,-1.0,20.1,68.2,83.4,29.14,986.8,.32,224.4,.0,.00,122,113,54,125,109,63,.6,.7,.4,1.3,1.5,.9,1.2,1.3,.8,3.4,3.2,2.5,.00,29.0,23.6,2435493.0,.0183,.0153,24.5,17.26, 06/17/10,08:45,24.0,23.6,23.1,75.1,74.5,73.6,-.4,-.9,20.1,68.2,81.2,29.15,987.0,.48,335.8,.0,.00,191,164,118,184,154,119,.8,.7,.6,1.7,1.5,1.3,1.3,1.3,1.0,3.4,3.9,3.4,.00,29.9,23.7,2434367.0,.0188,.0153,24.5,17.26, 06/17/10,09:00,24.2,23.9,23.6,75.6,75.1,74.4,-.3,-.7,20.1,68.1,79.7,29.15,987.0,.58,403.2,.0,.00,236,280,106,223,220,92,.7,.6,.5,1.6,1.4,1.0,.7,.3,.6,3.4,4.1,3.7,.00,30.3,23.6,2433740.0,.0191,.0152,24.5,17.19, 06/17/10,09:15,24.8,24.2,23.8,76.7,75.6,74.9,-.6,-1.0,19.7,67.5,75.1,29.15,987.1,.72,504.9,.0,.00,128,125,122,126,124,119,1.3,1.4,1.1,2.9,3.0,2.4,2.6,2.9,2.2,5.5,6.0,5.0,.00,31.4,23.1,2432337.0,.0198,.0149,24.5,16.77, 06/17/10,09:30,24.9,24.4,23.8,76.9,75.9,74.9,-.6,-1.1,19.7,67.5,74.6,29.15,987.1,.71,492.8,.0,.00,118,120,112,114,117,113,1.1,1.2,1.2,2.4,2.7,2.6,2.0,2.6,2.5,5.3,6.0,6.2,.00,31.6,23.1,2432076.0,.0199,.0149,24.5,16.76, 06/17/10,09:45,25.1,24.7,24.3,77.2,76.4,75.8,-.4,-.8,19.9,67.8,74.8,29.15,987.1,.62,434.0,.0,.00,127,118,125,142,120,123,.5,.7,.7,1.2,1.6,1.6,.8,1.4,1.5,3.9,5.0,4.6,.00,31.9,23.3,2431708.0,.0201,.0151,24.5,16.94, 06/17/10,10:00,25.8,25.1,24.4,78.4,77.2,76.0,-.7,-1.3,19.9,67.8,71.8,29.14,987.0,.91,634.2,.0,.00,123,112,99,120,114,102,1.5,1.8,1.6,3.5,3.9,3.5,3.1,3.6,3.0,6.4,6.4,7.6,.00,33.3,23.3,2430084.0,.0210,.0151,24.5,16.91, 06/17/10,10:15,25.8,25.3,24.6,78.4,77.5,76.2,-.5,-1.2,19.8,67.7,71.7,29.14,987.0,.98,682.8,.0,.00,96,74,83,99,81,92,1.3,1.4,1.6,3.0,3.2,3.5,2.6,2.8,3.1,6.6,7.6,7.3,.00,33.2,23.3,2430106.0,.0210,.0150,24.5,16.86, 06/17/10,10:30,26.2,25.7,25.3,79.2,78.3,77.5,-.5,-1.0,19.8,67.6,69.6,29.14,986.9,1.03,719.7,.0,.00,137,76,76,126,80,95,.7,.5,.7,1.6,1.0,1.5,1.0,.7,1.2,4.8,4.1,6.0,.00,34.2,23.2,2429008.0,.0215,.0150,24.6,16.79, 06/17/10,10:45,26.8,26.2,25.4,80.2,79.2,77.7,-.5,-1.4,19.8,67.6,67.5,29.15,987.0,1.10,767.3,.0,.00,93,86,85,96,85,87,1.6,1.5,1.2,3.6,3.4,2.7,3.4,3.1,2.5,7.1,6.6,6.4,.00,35.3,23.2,2427719.0,.0222,.0150,24.7,16.79, 06/17/10,11:00,27.1,26.5,25.9,80.7,79.7,78.6,-.6,-1.2,19.5,67.1,65.2,29.15,987.1,1.14,795.4,.0,.00,83,68,75,92,101,81,.9,.8,.8,2.0,1.8,1.7,1.0,1.2,1.3,6.0,7.3,4.6,.00,35.9,22.9,2427008.0,.0226,.0147,24.8,16.49, 06/17/10,11:15,27.7,27.1,26.5,81.9,80.9,79.7,-.6,-1.2,19.8,67.7,64.0,29.15,987.2,1.18,822.1,.0,.00,163,149,121,146,141,126,1.1,1.3,.9,2.5,2.9,2.1,2.0,2.6,1.7,7.8,6.9,5.3,.00,37.3,23.3,2425498.0,.0235,.0150,24.9,16.77, 06/17/10,11:30,28.2,27.6,27.2,82.8,81.7,81.0,-.6,-1.0,19.7,67.5,61.6,29.15,987.1,1.38,964.9,.0,.00,160,139,130,171,144,130,1.3,1.2,1.1,2.9,2.6,2.4,2.2,2.0,1.9,6.9,6.9,5.3,.00,38.5,23.1,2424222.0,.0242,.0149,25.0,16.62, 06/17/10,11:45,28.4,27.7,26.8,83.0,81.8,80.2,-.7,-1.6,19.4,67.0,60.1,29.15,987.0,1.19,830.3,.0,.00,73,49,49,108,49,45,.9,1.1,1.3,1.9,2.4,3.0,.8,1.4,2.6,4.6,6.2,8.7,.00,38.7,22.7,2423942.0,.0244,.0147,25.1,16.33, 06/17/10,12:00,27.8,27.8,27.1,82.0,82.0,80.7,.0,-.7,19.6,67.2,62.6,29.15,987.0,.78,540.3,.0,.00,271,243,254,268,250,256,.9,.9,1.1,2.0,1.9,2.6,1.4,1.2,1.1,7.1,7.1,8.2,.00,37.5,22.9,2425271.0,.0236,.0148,25.2,16.49, 06/17/10,12:15,28.6,28.4,27.6,83.5,83.1,81.7,-.2,-1.0,19.6,67.3,59.9,29.14,986.9,1.43,996.6,.0,.00,216,212,226,207,208,227,1.3,1.4,1.3,3.0,3.2,3.0,1.6,2.0,2.1,6.6,6.2,6.6,.00,39.3,23.0,2423298.0,.0248,.0148,25.4,16.51, 06/17/10,12:30,29.0,28.9,28.0,84.1,84.0,82.4,-.1,-1.0,18.8,65.9,55.9,29.14,986.8,1.16,810.5,.0,.00,218,235,275,225,235,272,1.5,1.3,1.4,3.3,3.0,3.2,2.0,2.4,1.9,8.5,7.1,8.7,.00,40.1,21.9,2422505.0,.0253,.0141,25.5,15.72, 06/17/10,12:45,28.9,28.8,28.1,84.1,83.9,82.5,-.1,-.9,19.7,67.4,59.2,29.13,986.6,1.34,936.2,.0,.00,221,216,211,213,211,210,1.3,1.5,1.5,2.9,3.5,3.4,2.1,2.8,2.9,6.0,6.4,7.1,.00,40.0,23.1,2422594.0,.0252,.0149,25.6,16.59, 06/17/10,13:00,29.4,29.2,28.2,84.9,84.6,82.8,-.2,-1.2,19.1,66.5,55.8,29.13,986.5,1.44,1002.6,.0,.00,227,245,278,227,247,272,1.8,2.0,2.0,4.1,4.5,4.4,3.0,3.3,3.0,8.9,8.5,9.6,.00,41.1,22.4,2421539.0,.0259,.0144,25.8,16.03, 06/17/10,13:15,29.3,29.2,28.2,84.8,84.5,82.8,-.2,-1.1,19.6,67.3,57.6,29.13,986.5,.84,583.1,.0,.00,230,240,271,228,234,260,1.7,1.7,1.8,3.8,3.8,4.1,3.3,3.3,3.5,8.0,8.7,8.5,.00,41.0,23.1,2421610.0,.0258,.0149,25.9,16.51, 06/17/10,13:30,29.2,29.0,28.1,84.5,84.2,82.5,-.2,-1.1,19.6,67.3,58.1,29.13,986.5,.68,474.1,.0,.00,250,258,272,249,254,265,1.8,2.3,3.0,4.1,5.1,6.7,3.4,4.4,6.0,8.5,9.6,12.8,.00,40.6,23.0,2421994.0,.0256,.0149,26.1,16.51, 06/17/10,13:45,29.8,29.6,28.7,85.6,85.3,83.7,-.2,-1.1,18.5,65.3,52.3,29.12,986.3,1.30,906.8,.0,.00,267,286,294,262,281,294,2.3,3.0,4.2,5.2,6.8,9.5,4.7,6.0,8.9,13.5,14.9,18.5,.00,42.0,21.5,2420566.0,.0265,.0139,26.2,15.38, 06/17/10,14:00,30.4,30.0,28.9,86.7,85.9,84.1,-.4,-1.5,18.2,64.7,49.6,29.12,986.1,1.43,999.3,.0,.00,330,332,330,331,328,329,1.4,2.0,3.0,3.1,4.4,6.8,2.0,3.6,6.3,10.3,11.9,15.1,.00,43.5,21.1,2419161.0,.0274,.0136,26.4,15.06, 06/17/10,14:15,30.3,30.0,29.1,86.6,86.1,84.4,-.3,-1.2,17.3,63.2,47.1,29.12,986.0,1.41,980.0,.0,.00,281,283,301,280,285,302,3.0,3.5,4.2,6.7,7.8,9.4,5.9,7.3,9.1,14.2,15.8,16.9,.00,43.4,20.0,2419291.0,.0274,.0129,26.5,14.29, 06/17/10,14:30,30.3,30.0,29.1,86.5,86.1,84.4,-.2,-1.2,17.6,63.6,47.9,29.12,986.0,1.21,841.0,.0,.00,282,291,309,280,292,308,2.6,3.3,4.1,5.8,7.3,9.2,5.1,6.8,8.9,12.6,12.8,16.3,.00,43.3,20.3,2419362.0,.0273,.0131,26.7,14.49, 06/17/10,14:45,30.4,30.1,29.1,86.7,86.1,84.4,-.3,-1.3,18.1,64.6,49.3,29.11,985.9,1.36,949.0,.0,.00,283,300,311,294,308,313,2.1,2.5,3.4,4.6,5.6,7.6,3.5,4.8,7.2,14.9,14.0,15.1,.00,43.6,21.0,2419077.0,.0275,.0135,26.8,15.00, 06/17/10,15:00,30.4,30.0,29.0,86.7,86.0,84.2,-.4,-1.4,18.1,64.6,49.3,29.11,985.8,1.31,914.9,.0,.00,290,305,311,286,304,310,2.2,2.9,5.0,4.9,6.6,11.1,4.2,6.0,10.9,15.3,18.3,23.1,.00,43.5,21.0,2419162.0,.0274,.0135,27.0,14.98, 06/17/10,15:15,30.6,30.2,29.3,87.0,86.4,84.8,-.3,-1.2,18.5,65.2,49.9,29.10,985.5,1.24,863.4,.0,.00,304,321,305,300,318,308,1.7,2.3,3.1,3.9,5.1,7.0,2.6,3.9,6.4,8.9,10.8,15.3,.00,43.9,21.5,2418731.0,.0277,.0139,27.2,15.32, 06/17/10,15:30,30.5,30.2,29.3,86.9,86.4,84.8,-.3,-1.2,17.5,63.5,47.1,29.09,985.2,1.28,891.6,.0,.00,309,310,314,317,317,318,1.8,2.7,3.8,4.1,6.0,8.5,3.3,5.1,8.0,10.8,13.3,14.9,.00,43.8,20.2,2418831.0,.0277,.0130,27.4,14.42, 06/17/10,15:45,30.8,30.4,29.4,87.4,86.7,85.0,-.4,-1.4,17.8,64.0,47.3,29.09,985.1,1.25,873.9,.0,.00,287,304,309,286,301,308,2.0,2.5,3.4,4.4,5.7,7.6,3.3,5.0,7.2,14.2,14.2,14.9,.00,44.5,20.6,2418217.0,.0281,.0133,27.6,14.69, 06/17/10,16:00,30.7,30.5,29.5,87.3,86.9,85.1,-.2,-1.2,17.6,63.6,46.8,29.09,985.0,1.20,838.0,.0,.00,274,282,304,270,279,300,2.5,3.3,3.6,5.7,7.3,8.0,5.2,6.9,7.5,11.9,13.3,18.8,.00,44.3,20.3,2418358.0,.0280,.0131,27.7,14.50, 06/17/10,16:15,30.7,30.5,29.5,87.2,86.9,85.2,-.2,-1.1,17.7,63.8,47.3,29.09,985.0,1.14,796.7,.0,.00,283,292,299,283,293,301,2.4,3.1,3.8,5.3,6.9,8.5,4.8,6.3,8.1,12.1,12.6,14.4,.00,44.3,20.5,2418445.0,.0279,.0132,27.9,14.60, 06/17/10,16:30,30.7,30.4,29.5,87.2,86.7,85.2,-.3,-1.1,17.4,63.2,46.3,29.09,985.1,1.09,758.2,.0,.00,304,309,305,303,311,306,2.2,2.8,4.0,4.9,6.3,8.9,4.0,5.6,8.7,11.7,12.8,14.4,.00,44.2,20.1,2418499.0,.0279,.0129,28.0,14.30, 06/17/10,16:45,30.6,30.4,29.5,87.1,86.8,85.1,-.2,-1.1,17.4,63.3,46.4,29.09,985.1,1.01,707.5,.0,.00,296,301,306,293,301,306,2.0,2.7,3.7,4.4,6.0,8.3,3.8,5.6,8.1,9.2,11.0,14.9,.00,44.1,20.1,2418564.0,.0279,.0129,28.2,14.31, 06/17/10,17:00,30.7,30.5,29.7,87.2,86.9,85.4,-.2,-1.0,17.7,63.8,47.2,29.09,985.1,.91,636.0,.0,.00,290,294,284,292,293,286,1.6,2.4,3.4,3.5,5.3,7.6,3.0,4.9,7.2,9.4,11.7,20.2,.00,44.3,20.5,2418441.0,.0279,.0132,28.3,14.58, 06/17/10,17:15,30.6,30.5,29.6,87.1,86.9,85.2,-.1,-1.0,17.3,63.2,46.3,29.09,985.0,.88,614.1,.0,.00,272,285,293,271,282,291,2.6,3.2,4.2,5.7,7.1,9.3,5.3,6.7,9.0,12.1,15.3,15.3,.00,44.1,20.0,2418573.0,.0279,.0129,28.3,14.27, 06/17/10,17:30,30.5,30.4,29.6,87.0,86.8,85.2,-.1,-1.0,17.2,63.0,46.3,29.08,984.9,.83,578.5,.0,.00,280,289,293,280,290,293,2.0,2.5,3.8,4.4,5.6,8.4,4.1,5.4,8.3,8.2,11.4,11.9,.00,43.9,19.9,2418742.0,.0277,.0128,28.4,14.21, 06/17/10,17:45,30.5,30.4,29.6,86.9,86.7,85.2,-.1,-.9,17.2,63.0,46.4,29.09,985.0,.62,431.3,.0,.00,280,287,289,277,285,289,2.0,2.6,4.1,4.5,5.9,9.2,4.1,5.5,9.1,9.4,11.4,12.8,.00,43.8,19.9,2418825.0,.0277,.0128,28.5,14.21, 06/17/10,18:00,30.5,30.4,29.5,86.9,86.7,85.2,-.1,-1.0,17.3,63.1,46.5,29.09,985.0,.68,475.8,.0,.00,261,282,288,261,281,289,2.0,2.4,4.1,4.5,5.3,9.2,4.2,5.0,9.0,10.5,14.9,23.1,.00,43.8,20.0,2418865.0,.0277,.0129,28.5,14.25, 06/17/10,18:15,30.3,30.2,29.4,86.5,86.3,84.9,-.1,-.9,17.5,63.5,47.8,29.08,984.9,.60,419.9,.0,.00,277,289,294,278,287,294,1.8,2.3,3.5,4.0,5.0,7.7,3.7,4.8,7.6,8.2,9.4,11.0,.00,43.2,20.2,2419436.0,.0273,.0130,28.5,14.43, 06/17/10,18:30,30.1,30.0,29.3,86.2,86.0,84.7,-.1,-.8,17.7,63.9,48.8,29.08,984.8,.48,334.6,.0,.00,288,294,302,289,294,302,1.1,1.5,2.9,2.4,3.4,6.4,2.1,3.1,6.3,7.1,8.2,10.1,.00,42.9,20.5,2419755.0,.0271,.0132,28.5,14.62, 06/17/10,18:45,29.9,29.8,29.2,85.9,85.7,84.6,-.1,-.7,17.7,63.8,49.2,29.08,984.6,.45,313.0,.0,.00,295,299,307,294,298,307,1.0,1.5,2.8,2.1,3.3,6.3,1.9,3.0,6.2,6.0,7.1,11.2,.00,42.4,20.4,2420234.0,.0268,.0132,28.5,14.59, 06/17/10,19:00,29.5,29.6,29.1,85.0,85.3,84.4,.1,-.3,18.2,64.8,52.4,29.08,984.7,.23,163.1,.0,.00,287,296,309,290,298,309,.9,1.5,2.9,1.9,3.3,6.4,1.9,3.2,6.4,4.4,6.2,10.5,.00,41.3,21.2,2421303.0,.0261,.0137,28.5,15.15, 06/17/10,19:15,29.0,29.4,29.1,84.2,84.9,84.3,.4,.1,18.8,65.8,55.6,29.08,984.8,.29,204.5,.0,.00,292,301,306,292,301,307,.9,1.7,2.9,2.0,3.8,6.5,2.0,3.7,6.5,3.7,5.7,8.0,.00,40.2,21.9,2422404.0,.0254,.0141,28.5,15.67, 06/17/10,19:30,28.7,29.3,28.9,83.7,84.7,84.0,.6,.2,19.1,66.3,57.7,29.08,984.9,.11,79.4,.0,.00,287,299,318,286,299,319,1.1,1.8,3.1,2.4,4.1,6.9,2.4,4.0,6.8,4.4,7.1,9.8,.00,39.5,22.2,2423143.0,.0249,.0144,28.5,15.97, 06/17/10,19:45,28.0,29.0,28.7,82.3,84.1,83.7,1.0,.8,19.4,67.0,61.6,29.08,984.9,.10,68.7,.0,.00,319,329,356,318,328,354,.9,1.4,2.5,2.0,3.2,5.7,1.9,3.2,5.4,3.9,6.2,9.4,.00,37.8,22.8,2424903.0,.0239,.0147,28.4,16.37, 06/17/10,20:00,27.1,28.7,28.5,80.8,83.7,83.3,1.6,1.4,20.0,68.0,66.9,29.08,984.9,.06,43.7,.0,.00,316,354,23,316,351,22,.9,.8,1.4,2.1,1.7,3.2,2.1,1.6,3.1,3.2,3.2,6.4,.00,36.0,23.5,2426891.0,.0227,.0152,28.4,16.96, 06/17/10,20:15,26.0,28.5,28.4,78.7,83.3,83.2,2.5,2.5,20.9,69.7,76.0,29.08,984.9,.03,20.5,.0,.00,301,356,22,301,3,22,.6,.2,1.2,1.3,.4,2.8,1.2,.4,2.5,2.7,1.4,3.4,.00,33.6,24.9,2429642.0,.0212,.0161,28.3,18.04, 06/17/10,20:30,25.6,27.8,28.3,78.0,82.1,82.9,2.2,2.7,21.4,70.5,80.0,29.08,984.8,.01,5.8,.0,.00,294,336,23,291,345,24,.5,.3,1.4,1.2,.6,3.0,1.1,.5,2.9,2.1,1.8,4.1,.00,32.9,25.6,2430559.0,.0208,.0166,28.3,18.56, 06/17/10,20:45,25.5,26.6,28.2,77.9,79.9,82.8,1.1,2.7,21.2,70.1,79.2,29.08,984.8,.00,.7,.0,.00,357,91,29,358,79,30,.4,.3,2.2,.9,.6,5.0,.9,.5,4.8,1.4,2.7,5.7,.00,32.7,25.2,2430739.0,.0207,.0164,28.2,18.31, 06/17/10,21:00,25.5,26.3,27.9,77.8,79.4,82.2,.9,2.4,21.2,70.2,79.6,29.08,984.6,.00,-1.9,.0,.00,6,59,29,10,60,29,.6,.5,2.2,1.4,1.1,4.8,1.4,1.1,4.8,2.5,4.6,10.5,.00,32.6,25.3,2430843.0,.0206,.0164,28.1,18.36, 06/17/10,21:15,24.7,25.7,27.0,76.5,78.3,80.6,1.0,2.3,21.2,70.2,83.1,29.08,984.7,.00,-2.2,.0,.00,264,220,102,258,252,95,.9,.4,1.4,2.0,.8,3.0,1.9,.4,1.4,3.4,2.1,5.3,.00,31.3,25.3,2432557.0,.0198,.0164,28.0,18.41, 06/17/10,21:30,24.2,25.7,26.7,75.6,78.2,80.0,1.5,2.4,21.2,70.2,85.5,29.07,984.6,.00,-1.8,.0,.00,354,305,191,359,353,194,.6,.4,.7,1.4,.8,1.6,1.3,.4,1.5,2.5,2.3,3.7,.00,30.3,25.3,2433763.0,.0192,.0164,27.9,18.40, 06/17/10,21:45,23.4,25.6,26.8,74.1,78.0,80.3,2.1,3.4,21.1,70.0,89.4,29.08,984.8,.00,-2.1,.0,.00,282,311,321,277,347,302,.3,.1,.6,.7,.3,1.3,.7,.2,.9,1.8,1.6,2.7,.00,28.9,25.2,2435704.0,.0182,.0163,27.8,18.38, 06/17/10,22:00,23.8,24.8,26.3,74.8,76.6,79.3,1.0,2.5,21.9,71.4,91.5,29.08,984.8,.00,-1.8,.0,.00,301,38,323,301,35,274,.3,.5,.1,.7,1.1,.3,.7,1.0,.3,2.5,3.0,2.3,.00,29.6,26.3,2434757.0,.0187,.0171,27.7,19.20, 06/17/10,22:15,23.4,24.7,26.2,74.1,76.5,79.1,1.4,2.8,21.8,71.2,93.2,29.09,985.0,.00,-1.9,.0,.00,325,47,277,307,63,274,.5,.2,.9,1.1,.6,2.1,.9,.5,2.0,2.5,1.4,3.0,.00,28.8,26.2,2435766.0,.0182,.0170,27.6,19.10, 06/17/10,22:30,23.6,24.2,26.1,74.4,75.6,79.0,.7,2.5,22.0,71.6,93.5,29.09,985.2,.00,-1.5,.0,.00,32,66,61,30,65,118,.4,.6,.2,.8,1.5,.5,.8,1.4,.4,2.3,3.2,1.8,.00,29.2,26.5,2435292.0,.0184,.0172,27.5,19.38, 06/17/10,22:45,23.1,23.9,26.3,73.6,75.0,79.4,.8,3.2,21.8,71.3,95.2,29.09,985.3,.00,-1.5,.0,.00,295,22,139,284,267,138,.7,.0,1.1,1.6,.1,2.4,1.5,.0,2.4,3.0,.9,4.4,.00,28.4,26.3,2436412.0,.0179,.0170,27.4,19.21, 06/17/10,23:00,23.0,24.0,26.0,73.3,75.2,78.8,1.0,3.0,21.9,71.3,96.1,29.10,985.4,.00,-1.9,.0,.00,340,279,168,322,90,173,.4,.0,.4,.9,.1,.9,.8,.1,.9,3.4,1.1,4.8,.00,28.1,26.3,2436760.0,.0177,.0171,27.3,19.24, 06/17/10,23:15,22.6,23.5,26.3,72.7,74.3,79.4,.9,3.7,21.8,71.3,98.1,29.10,985.4,.00,-1.8,.0,.00,25,68,152,13,61,149,.5,.5,1.4,1.0,1.2,3.2,.8,1.1,3.0,3.2,2.3,4.8,.00,27.5,26.2,2437610.0,.0174,.0170,27.2,19.22, 06/17/10,23:30,22.6,23.6,26.4,72.7,74.5,79.5,1.0,3.8,21.8,71.2,97.4,29.10,985.4,.00,-1.6,.0,.00,0,29,111,6,28,112,.4,.8,.8,1.0,1.8,1.8,.9,1.7,1.8,3.2,3.4,3.2,.00,27.5,26.1,2437548.0,.0174,.0169,27.1,19.13, 06/17/10,23:45,22.4,23.1,26.3,72.3,73.6,79.3,.7,3.9,21.6,70.9,98.2,29.10,985.4,.00,-1.9,.0,.00,30,76,83,22,77,82,.3,.6,1.4,.8,1.4,3.2,.7,1.4,3.1,2.1,2.7,4.4,.00,27.1,25.9,2438175.0,.0171,.0168,27.0,19.00, 06/18/10,00:00,22.3,22.8,26.0,72.2,73.0,78.8,.5,3.7,21.8,71.3,99.6,29.10,985.5,.00,-1.7,.0,.00,11,75,58,8,79,58,.4,.8,1.9,1.0,1.8,4.2,.9,1.8,4.2,1.8,3.4,8.2,.00,27.1,26.2,2438243.0,.0171,.0170,26.9,19.23, 06/18/10,00:15,21.9,22.5,25.5,71.4,72.5,77.9,.6,3.6,21.4,70.6,99.9,29.10,985.6,.00,-1.5,.0,.00,336,59,42,304,74,43,.5,.3,1.7,1.1,.7,3.8,.6,.6,3.8,2.5,1.8,4.8,.00,26.3,25.6,2439311.0,.0166,.0166,26.8,18.80, 06/18/10,00:30,21.5,22.2,23.6,70.6,72.0,74.5,.8,2.2,21.1,70.0,100.5,29.10,985.6,.00,-1.7,.0,.00,257,230,143,264,244,154,1.1,1.0,.7,2.4,2.2,1.7,2.2,1.8,1.4,4.1,4.1,3.0,.00,25.6,25.1,2440317.0,.0162,.0163,26.7,18.48, 06/18/10,00:45,21.2,21.9,23.1,70.2,71.4,73.7,.7,1.9,20.9,69.6,100.6,29.11,985.7,.00,-1.2,.0,.00,283,270,172,275,260,171,.6,.6,.8,1.3,1.3,1.8,.7,1.1,1.5,2.1,2.1,2.5,.00,25.3,24.8,2440907.0,.0159,.0160,26.6,18.24, 06/18/10,01:00,21.0,21.9,23.2,69.8,71.5,73.7,.9,2.1,20.7,69.3,100.7,29.10,985.6,.00,-1.4,.0,.00,288,303,279,277,322,279,.5,.3,.9,1.0,.7,2.0,.7,.5,2.0,2.3,2.3,3.0,.00,24.9,24.5,2441396.0,.0157,.0158,26.5,18.03, 06/18/10,01:15,21.1,21.7,23.5,70.0,71.1,74.2,.6,2.4,20.8,69.5,100.7,29.10,985.5,.00,-.9,.0,.00,350,71,280,4,46,280,.2,.3,.8,.5,.6,1.8,.5,.5,1.8,2.1,1.8,2.5,.00,25.1,24.7,2441144.0,.0158,.0160,26.4,18.15, 06/18/10,01:30,21.4,21.7,23.5,70.5,71.1,74.3,.3,2.1,21.1,70.0,100.8,29.10,985.3,.00,-.5,.0,.00,27,60,14,21,60,337,.8,.8,.2,1.8,1.7,.5,1.7,1.7,.2,2.7,3.0,1.6,.00,25.6,25.1,2440421.0,.0161,.0163,26.3,18.47, 06/18/10,01:45,21.1,21.8,23.4,70.0,71.2,74.2,.6,2.3,20.8,69.5,100.7,29.10,985.4,.00,-1.1,.0,.00,28,59,60,24,58,60,.6,.8,1.4,1.3,1.8,3.1,1.2,1.7,2.7,2.7,3.0,4.1,.00,25.1,24.7,2441100.0,.0159,.0160,26.2,18.17, 06/18/10,02:00,20.9,21.4,23.6,69.6,70.4,74.5,.4,2.7,20.6,69.1,100.7,29.10,985.4,.00,-1.1,.0,.00,342,77,80,17,76,80,.4,.8,1.6,.8,1.7,3.7,.7,1.6,3.7,2.3,4.1,6.2,.00,24.8,24.4,2441610.0,.0157,.0158,26.1,17.95, 06/18/10,02:15,21.1,21.3,23.3,70.0,70.3,73.9,.2,2.2,20.8,69.5,100.7,29.10,985.4,.00,-.9,.0,.00,37,59,84,35,58,85,.6,.9,1.9,1.4,2.0,4.4,1.3,2.0,4.3,2.5,3.4,5.0,.00,25.1,24.7,2441125.0,.0159,.0160,26.0,18.16, 06/18/10,02:30,21.0,21.2,23.7,69.8,70.1,74.6,.2,2.7,20.7,69.2,100.7,29.10,985.3,.00,-1.1,.0,.00,54,79,87,48,79,87,.5,1.1,2.1,1.1,2.4,4.6,1.1,2.3,4.6,2.7,3.9,5.3,.00,24.9,24.5,2441441.0,.0157,.0158,26.0,18.01, 06/18/10,02:45,20.8,21.1,23.1,69.4,69.9,73.7,.3,2.4,20.5,68.9,100.6,29.10,985.4,.00,-1.2,.0,.00,45,82,87,37,83,87,.5,.9,2.1,1.1,1.9,4.7,.9,1.9,4.7,1.8,3.0,5.7,.00,24.6,24.1,2441928.0,.0155,.0156,25.9,17.80, 06/18/10,03:00,20.6,20.8,23.1,69.1,69.5,73.5,.2,2.4,20.3,68.6,100.7,29.10,985.4,.00,-1.2,.0,.00,30,79,80,23,80,80,.7,.9,2.6,1.6,1.9,5.7,1.5,1.9,5.7,3.0,4.6,9.8,.00,24.3,23.9,2442347.0,.0154,.0155,25.8,17.63, 06/18/10,03:15,20.6,20.7,22.6,69.2,69.3,72.7,.1,2.0,20.4,68.6,100.7,29.10,985.4,.00,-1.2,.0,.00,56,67,61,56,67,62,.6,.9,2.0,1.3,2.1,4.4,1.2,2.1,4.4,2.7,3.9,6.2,.00,24.4,24.0,2442253.0,.0154,.0155,25.7,17.67, 06/18/10,03:30,20.5,20.7,22.2,69.0,69.2,72.0,.1,1.7,20.2,68.4,100.6,29.10,985.5,.00,-1.2,.0,.00,25,70,66,29,73,66,.4,.7,1.4,.8,1.6,3.1,.8,1.6,3.1,1.8,3.2,4.1,.00,24.2,23.8,2442514.0,.0153,.0154,25.7,17.55, 06/18/10,03:45,20.1,20.4,21.8,68.1,68.7,71.2,.3,1.7,19.8,67.6,100.6,29.10,985.5,.00,-1.3,.0,.00,344,98,84,307,92,84,.3,.4,1.5,.7,.9,3.5,.5,.8,3.4,2.1,1.8,4.6,.00,23.5,23.1,2443642.0,.0149,.0149,25.6,17.08, 06/18/10,04:00,19.8,20.4,21.1,67.7,68.7,70.0,.5,1.3,19.6,67.2,100.7,29.10,985.6,.00,-1.0,.0,.00,309,185,110,308,183,109,.4,.0,1.8,.9,.1,4.0,.9,.1,4.0,1.8,1.1,7.8,.00,23.2,22.8,2444185.0,.0146,.0147,25.5,16.87, 06/18/10,04:15,19.9,20.3,21.0,67.8,68.6,69.8,.5,1.2,19.6,67.3,100.7,29.11,985.7,.00,-.2,.0,.00,15,48,95,11,41,95,.6,.4,2.5,1.3,.9,5.6,1.2,.9,5.6,2.3,2.1,7.1,.00,23.2,22.9,2444095.0,.0147,.0148,25.4,16.91, 06/18/10,04:30,19.8,20.2,21.0,67.6,68.4,69.8,.5,1.2,19.5,67.1,100.8,29.10,985.6,.00,-.3,.0,.00,20,52,93,18,48,94,.8,.8,2.6,1.7,1.8,5.8,1.5,1.7,5.8,2.7,3.2,7.6,.00,23.1,22.8,2444324.0,.0146,.0147,25.4,16.83, 06/18/10,04:45,20.0,20.3,20.7,68.0,68.5,69.2,.3,.7,19.8,67.6,100.8,29.11,985.8,.00,-.6,.0,.00,67,59,83,66,57,84,.4,.9,1.8,.9,2.0,4.1,.8,1.8,4.1,2.3,3.2,6.6,.00,23.4,23.1,2443770.0,.0148,.0149,25.3,17.06, 06/18/10,05:00,20.0,20.2,20.7,67.9,68.3,69.3,.2,.7,19.7,67.5,100.8,29.11,985.8,.00,-.3,.0,.00,39,72,83,35,74,83,.3,.6,2.4,.7,1.4,5.5,.7,1.4,5.5,2.7,2.7,12.4,.00,23.4,23.0,2443869.0,.0148,.0149,25.2,17.02, 06/18/10,05:15,20.0,20.1,20.5,67.9,68.2,69.0,.1,.6,19.7,67.5,100.9,29.11,985.9,.00,-.2,.0,.00,22,58,87,21,56,87,.6,.8,2.3,1.4,1.7,5.2,1.4,1.6,5.2,2.1,3.0,6.6,.00,23.4,23.0,2443876.0,.0148,.0149,25.1,17.02, 06/18/10,05:30,19.8,20.0,20.5,67.6,67.9,68.9,.2,.7,19.6,67.2,100.9,29.11,985.9,.00,-.6,.0,.00,53,57,81,55,56,81,.3,.9,2.7,.7,1.9,6.1,.7,1.9,6.1,1.6,3.4,7.8,.00,23.1,22.8,2444280.0,.0146,.0147,25.1,16.86, 06/18/10,05:45,19.7,19.9,20.3,67.4,67.8,68.5,.2,.6,19.4,67.0,100.9,29.11,986.0,.00,-.6,.0,.00,45,67,87,0,70,87,.0,.5,2.5,.0,1.0,5.6,.0,1.0,5.6,.0,3.2,7.1,.00,23.0,22.6,2444568.0,.0145,.0146,25.0,16.74, 06/18/10,06:00,19.8,19.9,20.4,67.7,67.8,68.8,.1,.6,19.6,67.3,100.9,29.12,986.1,.00,.4,.0,.00,42,46,84,44,48,84,.4,.8,2.5,.9,1.9,5.6,.9,1.8,5.6,2.3,3.7,8.9,.00,23.2,22.9,2444159.0,.0146,.0148,24.9,16.91, 06/18/10,06:15,19.8,19.9,20.2,67.6,67.8,68.4,.1,.4,19.6,67.2,100.9,29.12,986.3,.01,4.3,.0,.00,58,58,77,44,56,78,.3,.8,2.0,.6,1.8,4.4,.5,1.8,4.3,1.6,3.4,6.4,.00,23.2,22.8,2444254.0,.0146,.0147,24.9,16.87, 06/18/10,06:30,19.8,19.9,20.0,67.7,67.8,67.9,.1,.1,19.6,67.3,100.9,29.13,986.4,.02,12.2,.0,.00,35,62,76,26,62,78,.5,1.0,2.0,1.2,2.2,4.4,1.0,2.0,4.3,2.7,3.4,6.0,.00,23.2,22.9,2444154.0,.0146,.0148,24.8,16.91, 06/18/10,06:45,20.1,20.1,20.0,68.1,68.2,68.0,.0,-.1,19.8,67.6,100.8,29.13,986.6,.05,32.4,.0,.00,3,34,62,5,32,61,.5,1.1,1.3,1.1,2.5,2.8,.9,2.3,2.8,2.5,3.7,4.8,.00,23.5,23.2,2443639.0,.0148,.0150,24.8,17.11, 06/18/10,07:00,20.5,20.3,20.2,68.8,68.6,68.3,-.1,-.3,20.2,68.3,100.6,29.14,986.8,.08,52.8,.0,.00,60,66,41,69,68,40,.7,.8,2.1,1.5,1.9,4.8,1.3,1.8,4.7,3.2,3.4,8.0,.00,24.1,23.7,2442675.0,.0152,.0153,24.7,17.48, 06/18/10,07:15,20.8,20.5,20.4,69.4,68.9,68.7,-.3,-.4,19.6,67.2,94.9,29.14,987.0,.11,76.5,.0,.00,119,105,45,116,105,43,.8,.8,1.6,1.7,1.8,3.6,1.6,1.7,3.6,3.2,3.2,7.1,.00,24.6,22.8,2441905.0,.0155,.0147,24.7,16.82, 06/18/10,07:30,21.0,20.8,20.5,69.7,69.4,68.9,-.2,-.5,18.5,65.4,88.0,29.15,987.2,.23,157.1,.0,.00,43,65,44,54,63,45,.4,.7,2.6,.9,1.5,5.9,.6,1.3,5.8,3.2,3.9,9.6,.00,24.9,21.4,2441495.0,.0157,.0138,24.6,15.78, 06/18/10,07:45,21.4,21.2,20.5,70.5,70.1,68.9,-.3,-.9,18.5,65.3,85.5,29.16,987.3,.25,173.9,.0,.00,76,63,51,80,65,50,1.2,1.1,2.3,2.7,2.5,5.2,2.5,2.3,5.0,5.5,6.9,8.9,.00,25.6,21.4,2440421.0,.0161,.0138,24.6,15.74, 06/18/10,08:00,21.7,21.3,20.7,71.0,70.4,69.3,-.3,-.9,19.2,66.5,87.7,29.16,987.4,.27,191.5,.0,.00,82,62,66,84,67,64,1.7,1.5,2.7,3.8,3.4,6.0,3.6,3.2,6.0,7.8,13.7,15.6,.00,26.0,22.3,2439848.0,.0164,.0143,24.6,16.35, 06/18/10,08:15,21.8,21.5,20.8,71.3,70.7,69.5,-.3,-1.0,18.9,66.0,85.6,29.16,987.5,.30,206.2,.0,.00,92,81,73,92,83,72,1.6,1.4,1.3,3.5,3.2,2.9,3.4,3.1,2.7,5.5,5.3,5.5,.00,26.2,21.9,2439482.0,.0165,.0141,24.6,16.10, 06/18/10,08:30,22.0,21.6,21.0,71.5,71.0,69.7,-.3,-1.0,19.0,66.3,85.5,29.16,987.6,.34,240.2,.0,.00,85,81,71,83,82,71,1.2,1.4,1.1,2.8,3.1,2.4,2.6,3.0,2.3,5.7,5.5,4.8,.00,26.5,22.1,2439115.0,.0167,.0142,24.6,16.23, 06/18/10,08:45,22.4,22.0,21.3,72.3,71.6,70.4,-.4,-1.1,18.2,64.7,79.0,29.16,987.6,.56,393.2,.0,.00,70,70,92,79,72,93,1.0,1.1,1.1,2.2,2.5,2.4,1.8,2.2,2.3,5.3,5.5,5.3,.00,27.2,21.0,2438097.0,.0171,.0135,24.6,15.38, 06/18/10,09:00,22.9,22.5,21.8,73.2,72.5,71.2,-.4,-1.1,18.2,64.8,76.8,29.17,987.7,.50,347.6,.0,.00,75,66,84,82,67,84,.9,1.1,1.5,1.9,2.4,3.2,1.6,2.2,3.1,11.0,5.0,7.1,.00,27.9,21.0,2436976.0,.0176,.0135,24.6,15.37, 06/18/10,09:15,23.5,23.1,22.3,74.4,73.5,72.2,-.5,-1.2,17.7,63.9,71.6,29.16,987.6,.68,474.4,.0,.00,84,72,80,84,71,83,1.4,1.5,1.4,3.1,3.5,3.1,2.9,3.3,3.0,7.1,6.9,6.4,.00,29.1,20.4,2435393.0,.0183,.0131,24.6,14.89, 06/18/10,09:30,24.1,23.7,22.9,75.4,74.6,73.2,-.4,-1.2,17.5,63.4,68.0,29.16,987.5,.76,526.6,.0,.00,71,65,74,76,63,73,1.5,1.6,1.8,3.3,3.5,4.1,2.8,3.2,3.9,7.1,8.5,8.0,.00,30.1,20.1,2434014.0,.0190,.0129,24.6,14.62, 06/18/10,09:45,24.9,24.3,23.5,76.8,75.8,74.2,-.6,-1.4,17.6,63.6,65.3,29.16,987.5,.87,607.3,.0,.00,90,75,74,97,72,73,1.5,1.6,1.7,3.4,3.7,3.8,3.0,3.2,3.5,7.6,8.2,10.1,.00,31.6,20.2,2432146.0,.0199,.0130,24.6,14.69, 06/18/10,10:00,24.8,24.3,23.6,76.7,75.7,74.5,-.5,-1.2,16.9,62.4,62.9,29.16,987.6,.93,651.6,.0,.00,80,80,83,87,82,87,1.4,1.6,1.4,3.2,3.5,3.1,2.6,3.1,3.0,8.9,8.2,6.4,.00,31.4,19.4,2432339.0,.0198,.0124,24.6,14.09, 06/18/10,10:15,25.2,24.6,23.8,77.3,76.3,74.9,-.5,-1.3,16.9,62.4,61.6,29.16,987.6,1.00,697.3,.0,.00,101,81,70,98,82,70,1.5,1.6,1.4,3.4,3.5,3.2,3.1,3.3,3.0,7.1,6.4,6.4,.00,32.1,19.4,2431535.0,.0202,.0124,24.7,14.06, 06/18/10,10:30,25.5,24.9,24.2,77.9,76.9,75.5,-.6,-1.3,17.1,62.7,61.0,29.16,987.7,.96,672.2,.0,.00,88,76,65,94,77,59,1.3,1.3,1.3,2.9,3.0,2.9,2.6,2.5,2.6,6.9,6.9,7.3,.00,32.8,19.6,2430671.0,.0206,.0126,24.8,14.20, 06/18/10,10:45,25.7,25.3,24.5,78.3,77.5,76.1,-.4,-1.2,17.3,63.1,61.1,29.16,987.7,.70,484.8,.0,.00,105,100,85,99,93,88,1.1,1.3,1.1,2.4,2.8,2.5,2.1,2.5,2.5,6.6,7.6,7.1,.00,33.1,19.8,2430252.0,.0209,.0127,24.9,14.37, 06/18/10,11:00,25.9,25.4,24.7,78.6,77.8,76.4,-.5,-1.2,17.7,63.9,62.2,29.16,987.6,.63,441.7,.0,.00,104,71,81,93,79,78,.9,.9,1.0,2.0,2.0,2.3,1.8,1.7,2.2,7.3,6.0,6.2,.00,33.5,20.4,2429759.0,.0211,.0131,24.9,14.81, 06/18/10,11:15,26.1,25.6,24.9,79.0,78.2,76.8,-.5,-1.2,18.6,65.5,64.9,29.16,987.5,.89,618.5,.0,.00,108,77,68,100,85,69,.7,.8,.9,1.6,1.9,2.0,1.1,1.1,1.4,5.0,4.8,4.8,.00,34.0,21.6,2429256.0,.0214,.0139,25.0,15.61, 06/18/10,11:30,26.5,26.0,25.3,79.7,78.8,77.5,-.5,-1.2,18.7,65.7,63.9,29.16,987.5,1.28,890.8,.0,.00,72,87,90,96,101,100,1.4,1.5,1.4,3.1,3.3,3.1,1.9,2.3,2.5,7.3,6.9,7.1,.00,34.8,21.7,2428332.0,.0219,.0140,25.1,15.71, 06/18/10,11:45,26.8,26.2,25.7,80.2,79.2,78.3,-.6,-1.1,19.0,66.1,64.0,29.16,987.4,1.27,887.5,.0,.00,150,128,148,126,116,140,1.2,1.0,.8,2.6,2.2,1.9,1.6,1.7,1.6,6.9,6.0,5.0,.00,35.3,22.1,2427674.0,.0222,.0142,25.2,15.95, 06/18/10,12:00,27.0,26.7,26.5,80.7,80.1,79.7,-.3,-.6,18.9,66.0,62.7,29.16,987.4,1.29,898.2,.0,.00,276,275,181,227,241,203,.9,.8,.7,2.1,1.9,1.6,.4,.5,1.0,4.6,4.1,4.6,.00,35.9,22.0,2427065.0,.0226,.0142,25.3,15.86, 06/18/10,12:15,27.2,27.2,26.5,81.0,80.9,79.8,-.1,-.7,19.0,66.2,62.5,29.16,987.4,1.31,911.8,.0,.00,275,271,289,264,271,293,.9,.9,.8,2.0,2.1,1.7,1.5,1.8,1.4,7.3,6.6,6.9,.00,36.3,22.2,2426586.0,.0229,.0143,25.4,15.97, 06/18/10,12:30,28.1,27.8,26.8,82.5,82.1,80.3,-.2,-1.2,19.2,66.6,60.4,29.15,987.3,1.18,821.0,.0,.00,237,260,299,240,264,301,1.2,1.1,1.2,2.8,2.4,2.7,2.1,1.8,2.1,6.4,6.6,5.7,.00,38.1,22.5,2424651.0,.0240,.0145,25.5,16.16, 06/18/10,12:45,28.3,28.3,27.4,83.0,82.9,81.3,-.1,-1.0,19.1,66.4,59.0,29.15,987.3,1.25,869.3,.0,.00,233,241,269,224,234,252,1.8,2.0,1.6,4.0,4.4,3.5,3.4,3.7,2.8,8.2,10.1,7.3,.00,38.7,22.3,2423997.0,.0244,.0144,25.6,16.03, 06/18/10,13:00,28.5,28.4,27.7,83.4,83.1,81.8,-.2,-.9,18.7,65.7,56.9,29.15,987.1,1.34,933.5,.0,.00,218,225,222,217,225,220,1.5,1.5,1.3,3.3,3.5,2.9,3.0,3.3,2.7,7.6,8.0,10.1,.00,39.2,21.8,2423490.0,.0247,.0140,25.8,15.64, 06/18/10,13:15,29.0,28.6,28.0,84.2,83.4,82.4,-.4,-1.0,18.6,65.5,55.1,29.15,987.0,1.39,967.1,.0,.00,140,146,160,141,150,164,1.2,1.1,1.1,2.7,2.5,2.5,1.6,1.9,2.1,6.6,6.4,6.2,.00,40.2,21.6,2422446.0,.0253,.0139,25.9,15.52, 06/18/10,13:30,28.9,28.7,28.0,84.1,83.7,82.4,-.2,-.9,18.2,64.7,53.7,29.14,986.8,1.39,969.5,.0,.00,215,213,230,210,232,233,.8,.8,.6,1.9,1.7,1.4,.8,.8,.9,5.3,5.0,3.4,.00,40.1,21.0,2422563.0,.0252,.0136,26.1,15.09, 06/18/10,13:45,29.3,29.1,28.5,84.8,84.4,83.3,-.2,-.9,18.7,65.7,54.4,29.13,986.6,1.19,827.2,.0,.00,253,268,272,204,228,193,1.2,1.5,1.0,2.7,3.3,2.3,.9,.8,.4,6.9,9.2,7.1,.00,41.0,21.8,2421616.0,.0258,.0141,26.3,15.62, 06/18/10,14:00,29.3,28.9,28.3,84.7,84.0,82.9,-.4,-1.0,19.0,66.3,55.7,29.14,986.7,.88,610.1,.0,.00,131,143,137,132,143,130,1.0,1.1,1.0,2.3,2.4,2.2,1.5,1.3,1.5,9.6,8.7,6.2,.00,40.8,22.2,2421760.0,.0257,.0143,26.5,15.93, 06/18/10,14:15,29.7,29.1,28.4,85.4,84.3,83.1,-.6,-1.3,19.0,66.2,54.3,29.13,986.5,1.43,995.3,.0,.00,155,162,322,165,178,321,1.2,.7,.3,2.7,1.7,.7,2.1,.9,.1,8.0,6.2,3.0,.00,41.7,22.2,2420869.0,.0263,.0143,26.6,15.86, 06/18/10,14:30,30.0,29.4,28.7,85.9,84.9,83.6,-.6,-1.3,19.0,66.1,53.3,29.12,986.3,.94,654.9,.0,.00,120,86,82,109,98,93,1.7,1.8,1.5,3.8,4.1,3.3,3.1,3.3,2.8,9.4,8.7,8.0,.00,42.5,22.1,2420141.0,.0268,.0143,26.8,15.82, 06/18/10,14:45,29.7,29.2,28.5,85.4,84.6,83.2,-.5,-1.2,18.8,65.8,53.6,29.12,986.1,1.12,781.1,.0,.00,45,42,66,45,48,71,1.4,1.3,1.1,3.1,2.8,2.5,2.1,2.0,2.2,6.4,5.5,6.2,.00,41.8,21.9,2420832.0,.0263,.0141,26.9,15.66, 06/18/10,15:00,29.9,29.6,29.0,85.8,85.3,84.3,-.3,-.9,18.6,65.6,52.4,29.11,985.9,.84,583.5,.0,.00,73,107,102,76,99,99,1.3,1.4,1.6,2.9,3.2,3.5,1.3,2.5,3.0,8.2,8.5,8.9,.00,42.4,21.7,2420257.0,.0267,.0140,27.0,15.52, 06/18/10,15:15,30.1,29.6,28.9,86.2,85.3,84.0,-.5,-1.2,18.4,65.1,51.1,29.11,985.9,1.21,845.5,.0,.00,66,65,76,79,70,77,1.3,1.3,1.6,2.9,3.0,3.5,2.2,2.6,3.3,7.3,7.6,6.6,.00,42.8,21.4,2419788.0,.0270,.0138,27.2,15.29, 06/18/10,15:30,30.7,30.1,29.2,87.3,86.2,84.6,-.6,-1.5,17.7,63.9,47.3,29.11,985.7,1.29,897.3,.0,.00,100,86,79,104,92,85,1.9,2.1,1.9,4.2,4.6,4.3,3.8,4.1,3.8,8.5,9.6,8.5,.00,44.4,20.5,2418334.0,.0280,.0132,27.3,14.64, 06/18/10,15:45,30.6,30.1,29.4,87.1,86.1,85.0,-.6,-1.2,17.8,64.1,47.7,29.11,985.7,1.16,809.0,.0,.00,104,111,108,107,111,111,1.7,2.0,1.6,3.8,4.5,3.7,2.7,3.3,2.8,7.6,7.8,7.3,.00,44.1,20.6,2418554.0,.0279,.0133,27.5,14.71, 06/18/10,16:00,30.9,30.3,29.7,87.6,86.6,85.5,-.5,-1.2,17.5,63.4,46.0,29.11,985.7,1.20,836.3,.0,.00,123,119,107,116,115,109,1.4,1.6,1.4,3.2,3.6,3.1,2.2,2.4,2.5,10.1,9.8,8.2,.00,44.8,20.2,2417931.0,.0283,.0130,27.6,14.39, 06/18/10,16:15,31.1,30.4,29.9,88.0,86.8,85.8,-.7,-1.2,17.4,63.3,45.3,29.10,985.6,1.11,771.8,.0,.00,106,101,102,107,99,103,1.2,1.3,1.1,2.7,2.8,2.5,2.1,2.5,2.0,6.6,6.4,6.6,.00,45.4,20.1,2417383.0,.0287,.0130,27.7,14.34, 06/18/10,16:30,30.9,30.5,29.7,87.6,86.9,85.5,-.4,-1.2,16.9,62.5,44.5,29.10,985.5,1.03,720.1,.0,.00,90,71,51,93,75,49,1.2,1.1,1.2,2.7,2.4,2.7,2.4,1.8,2.0,7.6,6.2,8.2,.00,44.8,19.5,2417920.0,.0283,.0126,27.8,13.91, 06/18/10,16:45,30.8,30.4,29.5,87.4,86.7,85.0,-.4,-1.3,17.0,62.6,44.9,29.10,985.4,.97,675.7,.0,.00,360,352,354,340,347,352,.8,1.2,1.3,1.7,2.6,2.9,1.1,2.2,2.6,5.5,5.7,6.6,.00,44.6,19.6,2418134.0,.0281,.0126,27.9,13.98, 06/18/10,17:00,30.8,30.5,29.6,87.5,86.9,85.3,-.4,-1.3,16.7,62.0,43.8,29.09,985.2,.92,641.9,.0,.00,295,12,23,340,24,40,1.1,1.1,1.2,2.4,2.5,2.6,.5,1.3,2.1,5.7,6.0,8.5,.00,44.7,19.2,2418043.0,.0282,.0124,28.0,13.68, 06/18/10,17:15,31.1,30.5,29.8,88.0,87.0,85.7,-.6,-1.3,17.0,62.6,44.2,29.09,985.1,.82,574.1,.0,.00,94,90,80,110,94,83,1.1,1.7,1.9,2.6,3.7,4.3,2.3,3.3,3.8,6.9,7.3,8.9,.00,45.3,19.6,2417438.0,.0286,.0126,28.1,13.97, 06/18/10,17:30,31.2,30.7,29.9,88.1,87.2,85.8,-.5,-1.3,17.4,63.3,45.0,29.09,985.0,.76,526.5,.0,.00,107,96,68,103,95,70,1.7,1.7,1.7,3.8,3.8,3.7,3.4,3.4,3.5,7.8,8.7,8.9,.00,45.6,20.1,2417225.0,.0288,.0129,28.1,14.29, 06/18/10,17:45,31.1,30.7,30.1,88.0,87.2,86.2,-.4,-1.0,17.0,62.6,44.2,29.08,984.9,.57,400.9,.0,.00,97,101,91,97,99,92,1.0,1.2,1.2,2.3,2.8,2.7,1.9,2.3,2.4,6.4,6.6,7.6,.00,45.3,19.6,2417439.0,.0286,.0127,28.2,13.99, 06/18/10,18:00,31.3,30.9,30.6,88.4,87.6,87.1,-.4,-.7,17.0,62.6,43.7,29.08,984.8,.64,445.2,.0,.00,142,143,123,143,145,127,.6,.7,.7,1.4,1.6,1.5,1.2,1.4,1.4,3.7,3.7,4.4,.00,45.9,19.6,2416941.0,.0290,.0127,28.2,13.98, 06/18/10,18:15,31.2,31.0,30.5,88.2,87.8,86.9,-.3,-.8,17.0,62.6,43.8,29.08,984.6,.58,403.8,.0,.00,189,161,123,189,163,120,.7,.8,.7,1.7,1.8,1.5,1.2,1.4,1.3,4.1,4.8,3.4,.00,45.7,19.6,2417129.0,.0289,.0126,28.3,13.96, 06/18/10,18:30,30.8,30.9,30.7,87.4,87.5,87.3,.1,.0,17.5,63.5,46.6,29.07,984.6,.46,320.7,.0,.00,260,255,219,265,263,208,.5,.6,.4,1.1,1.4,.9,.7,1.2,.6,2.7,3.7,3.2,.00,44.5,20.3,2418251.0,.0281,.0131,28.3,14.45, 06/18/10,18:45,30.2,30.3,29.8,86.4,86.6,85.6,.1,-.4,17.9,64.3,49.3,29.07,984.5,.43,301.2,.0,.00,293,292,320,292,292,309,.3,.8,.4,.7,1.8,.9,.7,1.8,.8,2.3,2.7,2.3,.00,43.1,20.8,2419571.0,.0272,.0134,28.3,14.85, 06/18/10,19:00,29.8,30.2,29.6,85.6,86.4,85.3,.4,-.2,18.6,65.5,52.7,29.07,984.5,.35,245.7,.0,.00,291,297,322,291,296,321,.4,.8,.5,.8,1.9,1.1,.8,1.8,1.1,1.8,3.4,2.1,.00,42.1,21.7,2420511.0,.0266,.0140,28.3,15.50, 06/18/10,19:15,29.0,30.2,29.8,84.3,86.4,85.6,1.2,.7,18.8,65.8,55.6,29.08,984.7,.24,167.6,.0,.00,304,294,319,304,294,322,.5,.8,.2,1.2,1.8,.5,1.2,1.7,.5,1.8,2.5,1.4,.00,40.3,21.9,2422314.0,.0255,.0141,28.3,15.69, 06/18/10,19:30,28.0,30.7,29.6,82.3,87.2,85.4,2.7,1.7,19.8,67.6,62.9,29.08,984.7,.09,64.4,.0,.00,311,253,293,310,253,283,.8,.7,.4,1.8,1.5,1.0,1.8,1.5,1.0,2.7,2.3,2.1,.00,37.8,23.2,2424896.0,.0239,.0150,28.2,16.72, 06/18/10,19:45,27.5,29.9,29.7,81.5,85.8,85.5,2.4,2.2,19.8,67.6,64.6,29.08,984.8,.11,76.8,.0,.00,299,257,260,299,257,260,.8,1.1,1.1,1.8,2.5,2.4,1.8,2.5,2.4,2.5,3.2,3.0,.00,36.8,23.2,2426008.0,.0232,.0150,28.2,16.73, 06/18/10,20:00,27.1,29.5,29.6,80.8,85.1,85.3,2.4,2.5,19.6,67.2,65.1,29.08,984.9,.09,60.9,.0,.00,285,278,269,285,278,269,.7,1.4,1.4,1.6,3.1,3.1,1.5,3.1,3.1,3.7,5.7,4.8,.00,36.0,22.9,2426867.0,.0228,.0148,28.2,16.53, 06/18/10,20:15,27.1,28.9,29.5,80.8,84.0,85.1,1.8,2.4,20.4,68.7,68.7,29.08,984.9,.07,50.1,.0,.00,322,280,280,318,282,279,.4,.5,1.2,.8,1.2,2.6,.4,1.0,2.6,2.1,2.5,3.2,.00,36.0,24.1,2426904.0,.0227,.0156,28.1,17.39, 06/18/10,20:30,27.1,28.3,29.5,80.8,82.9,85.1,1.2,2.4,21.1,70.0,71.7,29.08,984.9,.03,23.6,.0,.00,337,45,273,338,43,273,.7,.0,.8,1.6,.1,1.8,1.5,.1,1.8,2.5,1.1,2.5,.00,36.0,25.1,2426893.0,.0227,.0163,28.1,18.14, 06/18/10,20:45,26.6,28.2,29.4,79.9,82.8,84.9,1.6,2.8,20.6,69.1,71.8,29.08,984.9,.01,6.6,.0,.00,309,63,268,309,32,268,.5,.0,.8,1.1,.1,1.7,1.1,.1,1.7,1.6,1.4,2.1,.00,34.9,24.4,2428148.0,.0220,.0158,28.0,17.65, 06/18/10,21:00,26.4,27.7,28.9,79.5,81.8,84.1,1.3,2.5,20.6,69.1,72.7,29.08,984.9,.00,-1.4,.0,.00,309,212,261,311,251,259,.7,.0,.7,1.6,.1,1.7,1.5,.1,1.6,2.3,.9,3.2,.00,34.5,24.4,2428642.0,.0218,.0158,28.0,17.68, 06/18/10,21:15,25.6,27.1,28.5,78.1,80.8,83.3,1.5,2.9,20.6,69.1,76.0,29.08,985.0,.00,-2.3,.0,.00,279,88,242,262,105,245,.5,.1,.7,1.0,.3,1.6,1.0,.3,1.5,2.3,1.1,2.7,.00,32.9,24.4,2430514.0,.0208,.0158,27.9,17.69, 06/18/10,21:30,25.8,26.5,27.8,78.5,79.7,82.0,.7,2.0,22.0,71.6,81.8,29.08,984.9,.00,-1.8,.0,.00,283,226,211,275,235,210,.7,.4,.9,1.6,.8,2.1,1.4,.8,2.1,3.0,2.1,3.7,.00,33.4,26.6,2429975.0,.0211,.0172,27.8,19.25, 06/18/10,21:45,25.6,26.2,27.9,78.1,79.2,82.1,.6,2.3,21.1,69.9,78.2,29.09,985.0,.00,-1.9,.0,.00,30,59,205,23,48,205,.6,.5,.6,1.2,1.2,1.4,1.1,1.1,1.4,1.8,3.0,2.1,.00,32.9,25.1,2430496.0,.0208,.0163,27.7,18.19, 06/18/10,22:00,25.4,26.0,27.4,77.6,78.8,81.2,.7,2.0,21.5,70.7,81.4,29.09,985.1,.00,-1.4,.0,.00,16,52,152,14,51,152,.5,1.1,.3,1.2,2.4,.6,1.1,2.4,.5,3.0,5.0,1.8,.00,32.5,25.7,2431065.0,.0205,.0167,27.7,18.67, 06/18/10,22:15,25.3,25.6,27.1,77.6,78.1,80.8,.3,1.8,22.3,72.2,86.0,29.09,985.2,.00,-1.8,.0,.00,23,69,100,23,68,101,.5,.8,.7,1.1,1.7,1.6,1.1,1.7,1.6,2.1,3.4,2.5,.00,32.4,27.1,2431136.0,.0205,.0176,27.6,19.66, 06/18/10,22:30,24.8,25.5,27.2,76.6,77.8,80.9,.7,2.4,22.1,71.9,87.8,29.09,985.2,.00,-1.9,.0,.00,342,50,93,343,50,94,.4,.6,.9,.9,1.3,2.0,.8,1.2,1.9,1.6,1.8,2.5,.00,31.4,26.8,2432441.0,.0198,.0174,27.5,19.46, 06/18/10,22:45,24.1,25.2,27.2,75.4,77.4,81.0,1.1,3.1,22.1,71.8,91.4,29.09,985.3,.00,-2.1,.0,.00,307,81,72,295,74,71,.4,.5,.7,.9,1.0,1.5,.8,.9,1.5,2.1,1.8,2.5,.00,30.1,26.8,2434085.0,.0190,.0174,27.4,19.50, 06/18/10,23:00,23.8,24.6,27.6,74.8,76.3,81.6,.8,3.8,22.3,72.2,94.1,29.09,985.3,.00,-2.2,.0,.00,258,247,80,258,258,82,.9,.5,.5,2.0,1.0,1.2,2.0,1.0,1.2,3.9,1.8,2.7,.00,29.6,27.1,2434764.0,.0187,.0176,27.3,19.73, 06/18/10,23:15,23.1,24.4,27.4,73.6,76.0,81.4,1.3,4.3,22.0,71.6,96.2,29.10,985.4,.00,-2.0,.0,.00,254,244,13,254,241,3,.7,.8,.8,1.5,1.9,1.7,1.5,1.9,1.2,2.1,3.2,2.7,.00,28.4,26.5,2436401.0,.0179,.0172,27.2,19.41, 06/18/10,23:30,23.1,23.9,27.4,73.6,75.1,81.3,.8,4.2,22.6,72.7,99.7,29.10,985.4,.00,-1.7,.0,.00,245,254,299,246,242,301,.8,.2,.7,1.9,.5,1.7,1.9,.5,1.6,2.5,1.8,2.5,.00,28.4,27.5,2436349.0,.0179,.0179,27.1,20.12, 06/18/10,23:45,23.3,23.8,27.1,73.9,74.9,80.8,.6,3.8,22.8,73.0,99.9,29.10,985.5,.00,-1.7,.0,.00,297,245,261,285,245,262,.4,.6,.7,.9,1.3,1.5,.8,1.2,1.5,1.8,1.8,2.3,.00,28.7,27.8,2435992.0,.0181,.0181,27.0,20.33, 06/19/10,00:00,22.7,23.6,26.5,72.9,74.5,79.7,.9,3.8,22.3,72.2,100.3,29.10,985.6,.00,-1.5,.0,.00,281,159,261,288,102,262,.1,.0,.9,.2,.0,1.9,.2,.0,1.9,.9,.7,4.1,.00,27.7,27.1,2437269.0,.0175,.0176,26.9,19.81, 06/19/10,00:15,23.0,23.6,25.6,73.4,74.4,78.1,.6,2.6,22.6,72.7,100.6,29.11,985.7,.00,-1.5,.0,.00,20,61,353,1,40,288,.3,.5,.1,.6,1.1,.2,.5,1.0,.1,1.6,2.3,1.4,.00,28.2,27.5,2436688.0,.0178,.0179,26.8,20.13, 06/19/10,00:30,22.7,23.4,25.9,72.8,74.2,78.6,.8,3.2,22.3,72.1,100.6,29.11,985.7,.00,-1.6,.0,.00,340,37,28,298,35,33,.2,.4,.4,.4,.9,.9,.3,.9,.9,1.8,2.1,2.1,.00,27.6,27.0,2437475.0,.0174,.0175,26.8,19.77, 06/19/10,00:45,22.8,23.4,25.8,73.0,74.1,78.4,.6,3.0,22.4,72.4,100.6,29.10,985.6,.00,-1.3,.0,.00,339,24,22,322,31,22,.5,.6,.8,1.1,1.3,1.9,.5,1.2,1.8,2.3,2.5,3.0,.00,27.8,27.2,2437163.0,.0176,.0177,26.7,19.92, 06/19/10,01:00,22.5,23.2,25.7,72.5,73.7,78.2,.7,3.2,22.1,71.9,100.6,29.10,985.5,.00,-1.4,.0,.00,7,53,44,324,50,45,.2,.6,1.0,.3,1.4,2.2,.2,1.3,2.1,1.6,3.7,5.3,.00,27.3,26.7,2437856.0,.0172,.0174,26.6,19.60, 06/19/10,01:15,22.1,22.8,25.0,71.8,73.1,77.0,.7,2.9,21.8,71.2,100.7,29.10,985.6,.00,-1.5,.0,.00,263,84,13,263,106,14,.4,.2,1.0,.9,.4,2.2,.9,.4,1.9,1.8,1.6,3.4,.00,26.6,26.1,2438828.0,.0168,.0169,26.5,19.16, 06/19/10,01:30,22.0,22.6,24.2,71.6,72.6,75.6,.6,2.2,21.7,71.0,100.8,29.10,985.5,.00,-1.5,.0,.00,250,215,75,251,228,59,1.0,.7,.4,2.3,1.5,.9,2.3,1.5,.7,3.4,3.2,2.7,.00,26.5,26.0,2439015.0,.0167,.0169,26.4,19.09, 06/19/10,01:45,21.9,22.4,23.7,71.5,72.4,74.7,.5,1.8,21.6,70.9,100.8,29.10,985.5,.00,-1.1,.0,.00,255,252,149,264,253,174,.7,1.3,.1,1.6,2.8,.3,1.5,2.8,.3,3.2,4.1,1.6,.00,26.4,25.9,2439182.0,.0167,.0168,26.4,19.03, 06/19/10,02:00,21.8,22.4,24.1,71.2,72.4,75.4,.6,2.3,21.5,70.7,100.8,29.10,985.4,.00,-1.1,.0,.00,24,315,174,360,306,175,.3,.4,.7,.8,.9,1.5,.6,.6,1.5,1.8,3.9,3.0,.00,26.2,25.7,2439548.0,.0165,.0166,26.3,18.87, 06/19/10,02:15,21.9,22.5,24.8,71.4,72.6,76.7,.7,3.0,21.6,70.8,100.9,29.10,985.4,.00,-.9,.0,.00,14,26,158,13,26,158,.5,.8,.6,1.0,1.8,1.3,1.0,1.7,1.2,2.7,2.5,2.5,.00,26.3,25.8,2439342.0,.0166,.0167,26.2,18.97, 06/19/10,02:30,22.0,22.6,25.0,71.5,72.7,76.9,.7,3.0,21.7,71.0,100.9,29.10,985.4,.00,-1.0,.0,.00,58,76,88,40,78,111,.2,.8,.2,.5,1.9,.3,.4,1.8,.3,2.3,2.7,2.1,.00,26.4,26.0,2439143.0,.0167,.0168,26.1,19.07, 06/19/10,02:45,22.0,22.3,24.8,71.7,72.2,76.6,.3,2.7,21.7,71.1,100.9,29.09,985.2,.00,-1.4,.0,.00,19,72,118,8,77,119,.3,.5,1.3,.7,1.2,2.9,.7,1.1,2.9,1.8,2.3,4.4,.00,26.6,26.1,2438964.0,.0168,.0169,26.1,19.15, 06/19/10,03:00,22.2,22.4,24.8,71.9,72.4,76.6,.3,2.6,21.9,71.4,101.0,29.09,985.3,.00,-.4,.0,.00,23,47,124,14,47,126,.5,.8,.9,1.1,1.9,2.1,1.1,1.8,2.0,2.7,3.0,6.6,.00,26.8,26.3,2438652.0,.0169,.0171,26.0,19.30, 06/19/10,03:15,21.7,22.2,24.3,71.1,72.0,75.7,.5,2.5,21.5,70.6,101.0,29.09,985.2,.00,-2.0,.0,.00,332,85,93,265,67,97,.4,.2,.4,.8,.5,1.0,.6,.4,1.0,2.5,1.8,1.8,.00,26.1,25.7,2439638.0,.0165,.0166,25.9,18.86, 06/19/10,03:30,21.4,22.2,23.4,70.5,71.9,74.2,.8,2.0,21.1,70.0,101.0,29.09,985.2,.00,-.5,.0,.00,261,273,63,262,273,71,.9,.3,.1,2.0,.7,.3,1.9,.7,.2,2.5,1.6,1.6,.00,25.5,25.1,2440495.0,.0161,.0163,25.9,18.47, 06/19/10,03:45,21.2,21.8,23.1,70.1,71.3,73.6,.7,2.0,20.9,69.6,100.9,29.09,985.1,.00,-.8,.0,.00,234,248,48,229,257,50,.5,.2,.7,1.2,.4,1.5,1.2,.4,1.5,2.1,1.6,2.1,.00,25.2,24.8,2441020.0,.0159,.0161,25.8,18.24, 06/19/10,04:00,21.5,21.6,23.1,70.6,71.0,73.5,.2,1.6,21.2,70.2,101.0,29.09,985.1,.00,-.2,.0,.00,344,94,83,8,46,85,.2,.2,.9,.4,.4,1.9,.3,.3,1.9,1.6,1.8,3.4,.00,25.7,25.2,2440299.0,.0162,.0164,25.7,18.56, 06/19/10,04:15,21.3,21.9,23.0,70.3,71.3,73.4,.6,1.7,21.0,69.9,101.0,29.09,985.2,.00,-.9,.0,.00,260,308,72,267,316,73,.5,.4,.8,1.1,.8,1.7,.9,.5,1.7,2.5,1.6,3.2,.00,25.4,25.0,2440709.0,.0160,.0162,25.7,18.39, 06/19/10,04:30,20.9,21.6,23.0,69.7,70.9,73.5,.7,2.1,20.7,69.2,101.0,29.09,985.3,.00,-.1,.0,.00,265,225,86,262,208,85,.6,.2,.4,1.4,.5,.9,1.3,.4,.9,2.5,1.6,1.8,.00,24.8,24.4,2441606.0,.0157,.0158,25.6,18.00, 06/19/10,04:45,21.0,21.5,22.7,69.7,70.6,72.9,.5,1.8,20.7,69.3,101.0,29.10,985.4,.00,-.4,.0,.00,269,247,67,269,242,61,.5,.3,.2,1.0,.6,.3,1.0,.6,.3,2.1,1.4,1.1,.00,24.9,24.5,2441519.0,.0157,.0159,25.5,18.04, 06/19/10,05:00,21.1,21.4,22.9,70.0,70.4,73.2,.3,1.8,20.9,69.5,101.0,29.10,985.4,.00,-.2,.0,.00,282,161,90,321,351,88,.2,.1,.2,.5,.2,.5,.5,.2,.5,1.1,1.1,1.6,.00,25.1,24.7,2441167.0,.0158,.0160,25.5,18.19, 06/19/10,05:15,20.8,21.5,23.1,69.5,70.7,73.6,.7,2.3,20.6,69.0,101.0,29.10,985.4,.00,-.8,.0,.00,15,29,98,358,26,133,.1,.4,.0,.2,1.0,.1,.2,1.0,.1,.9,1.6,.9,.00,24.6,24.3,2441850.0,.0156,.0157,25.4,17.90, 06/19/10,05:30,20.8,21.4,22.9,69.4,70.4,73.1,.6,2.1,20.5,69.0,101.0,29.10,985.6,.00,-.5,.0,.00,286,45,126,285,46,126,.3,.1,.5,.6,.3,1.1,.6,.3,1.1,1.6,1.1,2.3,.00,24.6,24.2,2441948.0,.0155,.0157,25.3,17.86, 06/19/10,05:45,20.7,21.3,22.8,69.3,70.3,73.0,.6,2.1,20.5,68.8,101.1,29.10,985.6,.00,-.4,.0,.00,294,28,171,294,21,170,.2,.3,.6,.4,.6,1.4,.4,.6,1.3,1.6,1.6,3.0,.00,24.5,24.1,2442116.0,.0154,.0156,25.3,17.79, 06/19/10,06:00,20.6,21.3,22.8,69.0,70.4,73.1,.8,2.3,20.3,68.6,101.1,29.11,985.8,.00,.1,.0,.00,268,49,218,269,25,218,.2,.2,.8,.5,.4,1.7,.5,.3,1.7,2.5,2.1,3.0,.00,24.3,24.0,2442413.0,.0153,.0155,25.2,17.67, 06/19/10,06:15,20.5,21.0,22.7,68.9,69.7,72.8,.5,2.2,20.3,68.5,101.1,29.11,985.9,.01,3.9,.0,.00,264,136,194,260,0,197,.4,.0,.5,1.0,.0,1.2,.9,.0,1.2,2.1,.0,2.3,.00,24.1,23.8,2442637.0,.0152,.0154,25.2,17.57, 06/19/10,06:30,20.8,21.0,22.6,69.4,69.8,72.8,.2,1.9,20.6,69.0,101.1,29.12,986.0,.02,12.8,.0,.00,7,39,171,4,39,180,.3,.4,.4,.7,.9,.8,.6,.9,.8,1.1,1.6,1.6,.00,24.6,24.3,2441920.0,.0155,.0157,25.1,17.88, 06/19/10,06:45,20.7,21.2,22.8,69.2,70.1,73.0,.5,2.1,20.5,68.8,101.1,29.12,986.2,.04,28.5,.0,.00,301,16,231,277,13,257,.3,.4,.4,.8,.8,.9,.7,.8,.9,1.6,1.6,2.3,.00,24.4,24.1,2442183.0,.0154,.0156,25.0,17.77, 06/19/10,07:00,20.3,21.1,22.9,68.6,70.0,73.2,.8,2.6,20.1,68.2,101.1,29.13,986.4,.07,50.4,.0,.00,250,315,243,250,261,243,.8,.0,1.0,1.7,.1,2.3,1.7,.1,2.3,2.7,.7,3.9,.00,23.9,23.6,2443034.0,.0151,.0152,25.0,17.41, 06/19/10,07:15,20.6,21.1,23.0,69.0,70.0,73.4,.6,2.5,20.3,68.6,101.2,29.13,986.6,.11,76.3,.0,.00,241,351,243,242,0,243,.6,.0,1.1,1.2,.0,2.4,1.2,.0,2.4,1.8,.0,4.1,.00,24.3,23.9,2442468.0,.0153,.0155,24.9,17.66, 06/19/10,07:30,20.9,21.2,23.2,69.6,70.1,73.7,.3,2.3,20.7,69.2,101.2,29.14,986.7,.20,137.7,.0,.00,252,79,241,243,99,241,.3,.0,1.0,.6,.0,2.3,.5,.0,2.2,1.8,.7,3.7,.00,24.7,24.4,2441721.0,.0156,.0158,24.9,17.99, 06/19/10,07:45,21.5,21.8,23.0,70.8,71.3,73.5,.3,1.5,21.3,70.4,101.2,29.14,986.8,.28,196.8,.0,.00,222,241,258,217,223,258,.5,.3,1.0,1.1,.6,2.2,1.1,.6,2.2,2.3,1.6,2.7,.00,25.8,25.4,2440111.0,.0163,.0165,24.9,18.69, 06/19/10,08:00,22.2,22.5,23.3,72.0,72.5,73.9,.2,1.1,21.2,70.1,96.3,29.14,986.9,.36,250.2,.0,.00,223,239,246,224,241,246,.6,.5,1.2,1.2,1.2,2.6,1.1,1.1,2.6,2.7,2.1,4.1,.00,26.9,25.2,2438492.0,.0169,.0163,24.8,18.49, 06/19/10,08:15,23.0,23.0,23.5,73.3,73.4,74.3,.0,.5,19.9,67.8,85.0,29.14,987.0,.44,308.7,.0,.00,223,208,227,224,233,228,.3,.3,1.3,.6,.6,2.8,.5,.5,2.8,1.8,2.1,3.7,.00,28.1,23.3,2436730.0,.0177,.0151,24.8,17.06, 06/19/10,08:30,23.7,23.8,23.4,74.7,74.9,74.1,.1,-.4,19.5,67.1,79.2,29.15,987.2,.52,362.0,.0,.00,229,227,227,231,226,227,.7,.8,1.7,1.6,1.9,3.8,1.5,1.8,3.7,4.4,3.9,5.5,.00,29.5,22.8,2434885.0,.0186,.0147,24.8,16.64, 06/19/10,08:45,24.1,24.2,23.6,75.3,75.6,74.4,.2,-.5,19.6,67.3,78.1,29.16,987.4,.59,408.5,.0,.00,243,229,235,244,229,236,1.1,1.1,1.8,2.5,2.4,4.1,2.4,2.3,4.0,4.6,5.5,6.0,.00,30.0,22.9,2434150.0,.0189,.0148,24.8,16.69, 06/19/10,09:00,24.7,24.8,23.9,76.5,76.6,75.1,.1,-.8,20.1,68.1,77.4,29.16,987.7,.66,463.0,.0,.00,237,226,250,236,228,250,1.4,1.4,2.1,3.0,3.2,4.7,2.9,3.0,4.6,6.4,9.4,8.5,.00,31.2,23.6,2432576.0,.0197,.0152,24.8,17.17, 06/19/10,09:15,25.2,25.1,24.3,77.4,77.2,75.8,-.1,-.9,20.6,69.0,77.5,29.17,987.8,.70,489.9,.0,.00,244,239,232,246,240,232,2.1,2.7,2.9,4.7,6.0,6.5,4.4,5.8,6.3,9.6,10.1,10.3,.00,32.2,24.3,2431419.0,.0203,.0157,24.8,17.65, 06/19/10,09:30,25.8,25.6,24.8,78.5,78.0,76.6,-.3,-1.0,21.0,69.9,77.0,29.17,987.8,.80,557.4,.0,.00,215,220,233,218,222,234,2.1,2.7,2.9,4.7,6.0,6.4,4.3,5.8,6.3,10.3,10.5,11.4,.00,33.4,25.0,2429950.0,.0210,.0162,24.8,18.14, 06/19/10,09:45,26.3,26.0,25.2,79.4,78.9,77.4,-.3,-1.1,21.2,70.2,75.7,29.17,987.7,.85,592.3,.0,.00,197,201,228,195,201,229,1.5,1.8,2.1,3.5,4.1,4.6,3.1,3.8,4.4,6.6,7.1,7.6,.00,34.4,25.3,2428790.0,.0216,.0164,24.8,18.33, 06/19/10,10:00,26.6,26.5,25.5,79.9,79.6,78.0,-.2,-1.1,21.2,70.1,74.1,29.16,987.5,.92,641.8,.0,.00,235,236,231,236,237,231,1.6,2.1,2.8,3.5,4.7,6.2,3.3,4.5,6.1,7.1,9.6,11.0,.00,35.0,25.3,2428059.0,.0220,.0163,24.8,18.25, 06/19/10,10:15,27.2,27.0,26.3,80.9,80.6,79.3,-.2,-.9,21.2,70.2,72.1,29.16,987.4,.87,609.7,.0,.00,229,248,225,232,242,226,1.5,1.8,2.0,3.4,4.0,4.4,2.7,3.4,4.1,8.5,7.6,7.8,.00,36.1,25.4,2426775.0,.0228,.0164,24.9,18.31, 06/19/10,10:30,27.2,27.1,26.3,81.0,80.8,79.3,-.1,-.9,21.3,70.3,72.0,29.16,987.4,.71,498.0,.0,.00,250,254,248,249,256,247,1.5,1.9,2.0,3.4,4.3,4.4,3.0,4.1,4.2,6.6,7.8,7.6,.00,36.2,25.4,2426679.0,.0228,.0164,25.0,18.32, 06/19/10,10:45,27.5,27.3,26.6,81.5,81.2,79.9,-.1,-.9,21.3,70.3,70.9,29.16,987.5,.94,654.6,.0,.00,251,237,232,242,245,233,1.2,1.4,1.8,2.6,3.1,4.1,2.3,2.7,3.8,6.2,7.8,7.3,.00,36.8,25.4,2426036.0,.0232,.0164,25.1,18.31, 06/19/10,11:00,27.7,27.7,27.3,81.8,81.9,81.1,.0,-.4,20.8,69.4,68.1,29.16,987.5,.90,627.5,.0,.00,260,251,230,257,244,226,1.2,1.2,1.3,2.7,2.7,3.0,1.9,2.1,2.7,7.8,6.9,8.7,.00,37.2,24.7,2425527.0,.0235,.0160,25.2,17.79, 06/19/10,11:15,28.3,28.1,27.2,82.9,82.5,80.9,-.2,-1.1,22.1,71.7,71.2,29.16,987.6,.71,496.6,.0,.00,201,211,223,204,213,224,1.4,1.7,2.4,3.1,3.8,5.3,2.8,3.6,5.2,6.4,6.6,7.6,.00,38.5,26.7,2424133.0,.0243,.0173,25.3,19.19, 06/19/10,11:30,28.5,28.4,27.7,83.3,83.2,81.8,.0,-.8,21.5,70.7,67.9,29.16,987.4,1.24,867.6,.0,.00,218,218,224,225,226,229,1.3,1.5,1.7,2.9,3.4,3.7,2.1,3.0,3.5,7.3,8.2,6.9,.00,39.0,25.8,2423644.0,.0246,.0167,25.4,18.54, 06/19/10,11:45,29.1,29.0,28.4,84.4,84.2,83.0,-.1,-.8,21.4,70.6,65.2,29.16,987.3,1.36,946.9,.0,.00,224,240,211,230,236,224,1.3,1.3,1.6,2.8,3.0,3.7,2.1,2.3,3.1,8.7,8.7,8.5,.00,40.5,25.7,2422127.0,.0255,.0166,25.5,18.42, 06/19/10,12:00,28.3,28.4,27.3,83.0,83.0,81.2,.0,-1.0,20.5,68.9,64.4,29.16,987.5,.45,311.1,.0,.00,258,268,269,264,274,281,3.0,3.7,4.9,6.8,8.2,10.9,6.3,7.6,10.2,20.6,24.5,30.5,.00,38.7,24.3,2424050.0,.0244,.0157,25.6,17.44, 06/19/10,12:15,24.8,24.7,24.4,76.6,76.4,76.0,-.1,-.4,19.9,67.7,76.4,29.17,987.8,.03,20.3,6.4,.25,258,263,274,256,261,274,3.8,5.0,6.6,8.5,11.1,14.7,8.0,10.7,14.3,106.7,98.5,21.5,-999.00,31.4,23.3,2432466.0,.0198,.0150,25.8,16.93, 06/19/10,12:30,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 06/19/10,12:45,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 06/19/10,13:00,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 06/19/10,13:15,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 06/19/10,13:30,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 06/19/10,13:45,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 06/19/10,14:00,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 06/19/10,14:15,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 06/19/10,14:30,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 06/19/10,14:45,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 06/19/10,15:00,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 06/19/10,15:15,24.8,24.7,24.4,76.6,76.4,76.0,-.1,-.4,19.9,67.7,76.4,29.17,987.8,.03,20.3,6.4,.25,258,263,274,256,261,274,3.8,5.0,6.6,8.5,11.1,14.7,8.0,10.7,14.3,106.7,98.5,21.5,-999.00,31.4,23.3,2432466.0,.0198,.0150,25.8,16.93, 06/19/10,15:30,26.1,25.6,24.8,79.0,78.1,76.6,-.5,-1.3,20.1,68.1,71.4,29.12,986.1,.00,2.8,.0,.00,8,19,7,2,15,9,.8,1.3,1.8,1.7,2.8,4.1,1.1,2.2,3.7,4.6,6.6,7.3,.25,33.9,23.6,2429336.0,.0214,.0153,26.0,17.10, 06/19/10,15:45,26.3,25.9,25.1,79.3,78.7,77.2,-.4,-1.2,20.1,68.1,70.4,29.12,986.3,.00,2.4,.0,.00,46,47,31,51,47,34,.6,.8,.8,1.4,1.8,1.8,1.1,1.6,1.7,5.5,4.6,4.4,.00,34.3,23.6,2428836.0,.0216,.0152,26.2,17.07, 06/19/10,16:00,26.7,26.2,25.6,80.0,79.1,78.1,-.5,-1.0,20.0,68.1,68.9,29.13,986.4,.00,2.6,.0,.00,76,83,83,93,102,76,1.0,.9,.7,2.3,2.0,1.6,1.5,1.6,1.0,6.6,6.9,4.4,.00,35.1,23.6,2427972.0,.0221,.0152,26.3,17.04, 06/19/10,16:15,27.1,26.5,25.8,80.7,79.6,78.5,-.6,-1.2,19.8,67.7,66.5,29.12,986.3,.00,2.6,.0,.00,133,129,135,125,130,136,1.5,1.8,1.9,3.4,4.0,4.3,3.0,3.9,4.1,7.8,7.1,8.7,.00,35.9,23.3,2427019.0,.0226,.0150,26.4,16.81, 06/19/10,16:30,27.0,26.5,26.0,80.6,79.7,78.7,-.5,-1.0,20.0,68.0,67.4,29.11,986.0,.00,2.5,.0,.00,72,79,127,74,104,135,1.4,1.3,1.2,3.2,2.8,2.7,1.6,1.7,2.2,6.9,7.3,6.4,.00,35.7,23.5,2427203.0,.0225,.0152,26.5,16.96, 06/19/10,16:45,27.3,27.1,26.6,81.2,80.8,79.9,-.2,-.7,20.3,68.6,67.4,29.11,985.9,.00,2.4,.0,.00,279,324,11,252,251,159,.7,.6,.6,1.6,1.3,1.3,.5,.3,.1,5.7,4.1,3.9,.00,36.5,24.0,2426346.0,.0230,.0155,26.7,17.30, 06/19/10,17:00,27.5,27.5,27.0,81.5,81.5,80.6,.0,-.5,20.3,68.5,66.7,29.11,985.8,.00,2.6,.0,.00,230,222,221,224,219,218,.9,.9,1.1,2.0,2.0,2.4,1.8,1.8,2.2,4.8,4.6,6.6,.00,36.8,23.9,2426004.0,.0232,.0155,26.8,17.25, 06/19/10,17:15,27.3,27.3,26.6,81.2,81.2,79.8,.0,-.8,21.4,70.5,72.0,29.11,985.7,.00,2.1,.0,.00,231,237,262,230,239,254,.9,1.0,.9,2.0,2.3,2.1,1.8,2.1,2.0,3.4,3.4,4.1,.00,36.5,25.6,2426378.0,.0230,.0166,26.9,18.44, 06/19/10,17:30,26.9,27.0,26.3,80.4,80.6,79.3,.1,-.7,22.1,71.8,77.2,29.11,985.7,.00,2.2,.0,.00,265,263,262,268,263,263,.8,1.1,2.0,1.7,2.5,4.4,1.7,2.4,4.4,3.7,4.6,6.4,.00,35.6,26.7,2427375.0,.0225,.0173,27.0,19.30, 06/19/10,17:45,26.9,26.8,26.3,80.3,80.3,79.3,.0,-.6,22.8,73.0,80.9,29.10,985.5,.00,2.4,.0,.00,255,253,261,257,252,260,.4,.6,2.3,1.0,1.4,5.2,.8,1.3,5.2,2.5,3.2,7.1,.00,35.5,27.9,2427506.0,.0224,.0181,27.0,20.13, 06/19/10,18:00,26.4,26.5,26.1,79.6,79.8,79.0,.1,-.3,23.1,73.6,84.7,29.10,985.5,.00,2.3,.0,.00,294,273,268,297,272,268,.5,.7,2.0,1.1,1.6,4.6,1.0,1.5,4.5,2.3,3.2,8.2,.00,34.6,28.4,2428540.0,.0218,.0185,27.1,20.57, 06/19/10,18:15,25.9,26.2,26.0,78.7,79.1,78.8,.3,.1,23.8,74.8,90.7,29.10,985.5,.00,2.3,.0,.00,247,214,266,253,220,266,.3,.6,2.1,.6,1.4,4.8,.6,1.3,4.7,1.6,2.7,6.4,.00,33.6,29.5,2429698.0,.0212,.0192,27.1,21.39, 06/19/10,18:30,25.9,26.1,25.8,78.5,78.9,78.5,.2,.0,24.1,75.3,92.7,29.10,985.4,.00,2.2,.0,.00,287,216,265,282,215,264,.2,.5,1.2,.4,1.1,2.7,.3,1.1,2.7,1.4,2.1,4.6,.00,33.4,30.0,2429888.0,.0211,.0196,27.1,21.76, 06/19/10,18:45,25.4,25.8,25.7,77.6,78.4,78.3,.4,.4,23.7,74.7,93.6,29.09,985.3,.00,2.4,.0,.00,286,247,246,286,250,251,.7,.7,.8,1.6,1.5,1.8,1.5,1.4,1.7,2.3,2.3,2.7,.00,32.5,29.5,2431057.0,.0205,.0192,27.1,21.40, 06/19/10,19:00,25.4,25.8,25.5,77.8,78.4,77.9,.3,.1,23.8,74.8,93.4,29.09,985.2,.00,2.7,.0,.00,279,277,280,282,278,281,.7,1.2,1.5,1.6,2.7,3.4,1.4,2.7,3.4,3.9,4.1,4.8,.00,32.6,29.6,2430870.0,.0206,.0192,27.1,21.45, 06/19/10,19:15,25.9,25.8,25.2,78.6,78.5,77.3,-.1,-.7,23.1,73.5,87.2,29.09,985.1,.00,3.1,.0,.00,282,279,286,275,272,286,.4,.7,1.5,1.0,1.6,3.4,.9,1.5,3.3,2.7,3.7,5.5,.00,33.5,28.3,2429823.0,.0211,.0184,27.1,20.52, 06/19/10,19:30,26.0,25.9,25.2,78.8,78.5,77.4,-.2,-.8,22.4,72.3,82.9,29.09,985.2,.00,2.8,.0,.00,306,297,299,304,299,297,.8,1.1,1.0,1.8,2.5,2.2,1.7,2.4,2.1,3.9,5.3,3.9,.00,33.7,27.2,2429528.0,.0213,.0177,27.1,19.69, 06/19/10,19:45,25.9,25.7,25.4,78.5,78.2,77.7,-.2,-.4,21.2,70.2,77.7,29.09,985.3,.00,2.8,.0,.00,296,304,287,299,302,287,.9,1.3,.8,2.0,3.0,1.9,2.0,2.9,1.8,4.6,5.0,3.9,.00,33.4,25.3,2429873.0,.0211,.0164,27.0,18.34, 06/19/10,20:00,25.8,25.8,25.3,78.4,78.5,77.5,.1,-.5,21.3,70.3,78.6,29.10,985.4,.00,2.6,.0,.00,274,278,276,272,276,276,.6,.9,1.1,1.4,2.1,2.5,1.3,2.0,2.4,2.5,3.2,4.8,.00,33.2,25.4,2430130.0,.0210,.0165,27.0,18.43, 06/19/10,20:15,25.4,25.7,25.2,77.7,78.3,77.4,.3,-.2,22.0,71.7,84.1,29.10,985.6,.00,2.3,.0,.00,270,267,273,269,266,274,.7,1.2,1.7,1.5,2.7,3.7,1.4,2.6,3.7,2.7,4.4,5.3,.00,32.5,26.6,2430972.0,.0205,.0173,27.0,19.31, 06/19/10,20:30,24.9,25.2,25.1,76.9,77.3,77.2,.2,.2,22.6,72.6,89.3,29.11,985.7,.00,2.5,.0,.00,308,324,298,305,327,298,.7,1.1,1.0,1.7,2.4,2.3,1.2,2.2,2.2,3.2,4.4,3.7,.00,31.7,27.5,2432034.0,.0200,.0178,27.0,19.98, 06/19/10,20:45,24.3,24.6,25.1,75.8,76.4,77.2,.3,.8,23.3,74.0,96.9,29.11,985.7,.00,2.3,.0,.00,247,257,264,252,266,266,.4,.7,1.1,.8,1.6,2.5,.8,1.4,2.5,1.6,3.2,4.1,.00,30.5,28.7,2433476.0,.0193,.0187,26.9,20.91, 06/19/10,21:00,24.0,24.6,25.0,75.2,76.3,77.0,.6,1.0,23.0,73.4,96.8,29.11,985.8,.00,2.2,.0,.00,277,235,257,277,237,257,.7,.7,1.0,1.7,1.6,2.1,1.7,1.6,2.0,2.7,2.7,3.7,.00,29.9,28.1,2434272.0,.0189,.0183,26.9,20.52, 06/19/10,21:15,23.5,24.4,24.9,74.3,75.9,76.9,.9,1.4,22.6,72.7,97.5,29.11,985.8,.00,2.0,.0,.00,321,249,216,311,247,215,.8,.8,.9,1.7,1.7,1.9,1.5,1.7,1.9,3.0,3.0,3.0,.00,29.1,27.6,2435427.0,.0183,.0179,26.9,20.12, 06/19/10,21:30,23.2,24.1,24.8,73.7,75.4,76.7,.9,1.6,22.6,72.6,99.1,29.11,985.7,.00,2.3,.0,.00,327,17,261,321,342,257,.8,.2,.6,1.8,.5,1.5,1.5,.5,1.4,3.0,2.1,3.4,.00,28.5,27.4,2436232.0,.0180,.0178,26.8,20.05, 06/19/10,21:45,22.9,23.6,24.7,73.3,74.5,76.5,.7,1.8,22.5,72.5,100.1,29.11,985.7,.00,2.3,.0,.00,261,243,250,261,242,250,1.0,1.3,1.9,2.2,2.8,4.3,2.2,2.7,4.3,3.0,4.4,5.0,.00,28.1,27.3,2436790.0,.0177,.0177,26.8,20.00, 06/19/10,22:00,22.5,23.3,24.4,72.5,73.9,75.9,.8,1.9,22.2,71.9,100.5,29.11,985.7,.00,2.6,.0,.00,264,215,227,260,217,227,.9,1.6,2.1,2.0,3.6,4.6,2.0,3.6,4.6,3.7,7.6,8.9,.00,27.4,26.8,2437787.0,.0173,.0174,26.7,19.61, 06/19/10,22:15,22.6,23.2,24.2,72.7,73.8,75.6,.6,1.6,22.2,72.0,100.6,29.11,985.7,.00,2.7,.0,.00,300,177,216,301,180,216,.5,.3,1.6,1.0,.6,3.6,1.0,.6,3.6,2.3,2.1,4.1,.00,27.5,26.9,2437626.0,.0173,.0175,26.6,19.71, 06/19/10,22:30,22.1,23.0,24.2,71.8,73.4,75.5,.9,2.0,21.8,71.2,100.7,29.11,985.8,.00,3.2,.0,.00,331,264,207,329,253,208,.5,.2,1.6,1.0,.4,3.5,.8,.4,3.5,1.8,1.4,4.6,.00,26.7,26.2,2438716.0,.0169,.0170,26.5,19.21, 06/19/10,22:45,22.0,22.9,24.0,71.7,73.2,75.3,.8,2.0,21.7,71.1,100.8,29.11,985.9,.01,3.5,.0,.00,290,231,209,279,235,209,.5,.5,2.0,1.2,1.0,4.5,1.2,1.0,4.5,2.1,1.8,5.5,.00,26.6,26.1,2438952.0,.0168,.0169,26.5,19.12, 06/19/10,23:00,22.0,22.6,23.8,71.5,72.8,74.8,.7,1.8,21.7,71.0,100.8,29.12,986.0,.01,3.7,.0,.00,312,227,215,278,233,215,.3,.3,1.6,.6,.7,3.6,.6,.7,3.6,2.1,1.4,8.5,.00,26.4,26.0,2439121.0,.0167,.0168,26.4,19.06, 06/19/10,23:15,21.9,22.6,23.5,71.3,72.7,74.2,.8,1.6,21.6,70.8,100.9,29.12,986.1,.01,3.9,.0,.00,279,229,196,278,232,196,.6,.4,1.5,1.2,.8,3.4,1.2,.8,3.4,2.1,1.8,4.6,.00,26.3,25.8,2439388.0,.0166,.0167,26.3,18.95, 06/19/10,23:30,21.7,22.6,23.4,71.0,72.7,74.2,.9,1.7,21.4,70.5,100.9,29.12,986.1,.01,4.0,.0,.00,279,253,218,281,254,218,.4,.6,1.9,.9,1.3,4.2,.9,1.3,4.2,2.1,1.8,4.6,.00,26.0,25.6,2439765.0,.0164,.0166,26.2,18.79, 06/19/10,23:45,21.6,22.5,23.8,70.9,72.5,74.8,.9,2.2,21.3,70.4,100.9,29.11,986.0,.01,3.6,.0,.00,270,253,236,271,256,236,.5,.3,1.9,1.1,.7,4.2,1.0,.7,4.2,1.8,1.6,4.8,.00,25.8,25.4,2440023.0,.0163,.0165,26.2,18.68, 06/20/10,00:00,21.6,22.4,23.9,70.8,72.2,75.1,.8,2.4,21.3,70.3,101.0,29.11,986.0,.00,2.8,.0,.00,249,239,226,249,238,226,.6,.6,2.1,1.3,1.4,4.7,1.3,1.3,4.6,3.4,2.5,9.4,.00,25.8,25.4,2440056.0,.0163,.0164,26.1,18.67, 06/20/10,00:15,22.0,22.5,23.6,71.6,72.5,74.6,.5,1.6,21.7,71.1,101.0,29.12,986.1,.00,3.0,.0,.00,276,256,222,276,256,222,.6,.8,2.1,1.5,1.8,4.8,1.4,1.7,4.8,2.5,2.3,5.5,.00,26.5,26.1,2439034.0,.0167,.0169,26.0,19.14, 06/20/10,00:30,21.4,22.4,23.4,70.6,72.2,74.1,.9,2.0,21.2,70.1,101.0,29.12,986.1,.00,2.8,.0,.00,249,259,227,247,258,227,.6,.6,2.4,1.3,1.4,5.4,1.3,1.4,5.4,2.3,2.1,6.2,.00,25.6,25.2,2440371.0,.0162,.0163,25.9,18.54, 06/20/10,00:45,21.5,22.1,22.7,70.6,71.7,72.9,.6,1.3,21.2,70.2,101.1,29.12,986.0,.01,3.9,.0,.00,268,268,241,272,268,241,.4,.3,1.9,1.0,.7,4.1,.8,.7,4.1,2.1,1.8,4.8,.00,25.6,25.3,2440315.0,.0162,.0163,25.9,18.57, 06/20/10,01:00,21.3,21.7,22.8,70.3,71.1,73.0,.4,1.5,21.0,69.9,101.1,29.12,986.0,.01,3.9,.0,.00,235,241,246,236,222,246,.8,.5,2.3,1.8,1.2,5.1,1.7,1.2,5.1,3.0,3.0,8.2,.00,25.4,25.0,2440737.0,.0160,.0162,25.8,18.38, 06/20/10,01:15,21.2,21.8,22.6,70.2,71.3,72.8,.6,1.4,21.0,69.8,101.1,29.11,985.9,.01,3.7,.0,.00,278,201,259,284,198,258,.7,.5,1.6,1.6,1.2,3.6,1.6,1.1,3.6,3.2,2.7,4.8,.00,25.3,24.9,2440870.0,.0160,.0161,25.7,18.33, 06/20/10,01:30,21.1,21.7,22.5,70.0,71.0,72.6,.5,1.4,20.9,69.6,101.1,29.11,985.9,.01,4.7,.0,.00,286,192,281,287,202,281,.2,.4,1.0,.5,.9,2.2,.5,.8,2.1,2.5,1.8,3.7,.00,25.1,24.8,2441084.0,.0159,.0160,25.6,18.24, 06/20/10,01:45,21.1,21.6,22.5,70.1,70.9,72.5,.4,1.4,20.9,69.6,101.1,29.11,985.7,.01,4.6,.0,.00,338,103,250,335,0,252,.2,.0,.7,.4,.0,1.6,.4,.0,1.5,1.4,.0,2.3,.00,25.2,24.8,2441058.0,.0159,.0161,25.6,18.25, 06/20/10,02:00,20.8,21.4,22.4,69.5,70.6,72.3,.6,1.5,20.6,69.1,101.1,29.11,985.7,.01,5.2,.0,.00,314,23,225,335,133,224,.1,.0,.6,.2,.1,1.3,.2,.1,1.2,1.1,.9,2.7,.00,24.7,24.3,2441803.0,.0156,.0157,25.5,17.93, 06/20/10,02:15,20.9,21.3,22.2,69.6,70.3,71.9,.4,1.3,20.7,69.2,101.1,29.10,985.5,.01,5.3,.0,.00,345,74,152,7,72,158,.5,.5,.6,1.1,1.0,1.4,1.0,1.0,1.3,2.3,1.8,2.1,.00,24.8,24.4,2441655.0,.0156,.0158,25.5,18.00, 06/20/10,02:30,20.9,21.2,22.5,69.6,70.2,72.4,.3,1.6,20.7,69.2,101.1,29.10,985.5,.01,4.0,.0,.00,344,14,115,348,12,222,.5,.9,.3,1.1,2.1,.7,.9,1.9,.3,1.8,3.4,2.1,.00,24.8,24.5,2441613.0,.0157,.0158,25.4,18.02, 06/20/10,02:45,20.6,21.2,22.6,69.1,70.1,72.6,.5,2.0,20.4,68.7,101.1,29.10,985.5,.01,4.7,.0,.00,251,353,311,276,307,295,.3,.1,.4,.7,.3,1.0,.7,.3,1.0,2.7,1.6,2.3,.00,24.4,24.0,2442305.0,.0154,.0155,25.3,17.72, 06/20/10,03:00,20.5,21.0,22.7,68.9,69.8,72.8,.5,2.2,20.3,68.5,101.1,29.10,985.6,.01,4.3,.0,.00,255,259,304,270,290,298,.3,.2,.8,.6,.3,1.8,.6,.3,1.8,4.8,2.5,4.1,.00,24.2,23.8,2442631.0,.0152,.0154,25.3,17.59, 06/20/10,03:15,20.5,21.0,22.0,68.9,69.8,71.6,.5,1.5,20.3,68.6,101.1,29.10,985.6,.01,4.6,.0,.00,38,61,352,32,52,348,.1,.4,1.3,.3,.9,2.9,.1,.9,2.8,1.6,3.7,4.6,.00,24.2,23.9,2442539.0,.0153,.0155,25.2,17.63, 06/20/10,03:30,20.4,20.8,21.7,68.7,69.5,71.0,.4,1.3,20.2,68.3,101.2,29.10,985.6,.01,5.6,.0,.00,265,109,247,265,144,266,.6,.1,.2,1.3,.3,.5,1.2,.3,.4,2.3,1.6,2.1,.00,24.0,23.7,2442881.0,.0151,.0153,25.2,17.48, 06/20/10,03:45,20.6,20.9,21.7,69.2,69.7,71.0,.3,1.0,20.4,68.8,101.2,29.10,985.6,.01,6.0,.0,.00,341,33,54,341,33,42,.4,.6,.4,.9,1.4,.9,.9,1.3,.6,1.6,2.3,2.3,.00,24.4,24.1,2442242.0,.0154,.0156,25.1,17.76, 06/20/10,04:00,20.3,20.8,21.8,68.5,69.4,71.2,.5,1.5,20.1,68.1,101.2,29.10,985.6,.01,5.9,.0,.00,262,352,34,252,347,29,.4,.4,.4,.9,.8,.9,.9,.5,.8,2.1,3.7,2.3,.00,23.8,23.6,2443123.0,.0150,.0152,25.1,17.39, 06/20/10,04:15,20.1,20.7,21.6,68.2,69.3,71.0,.6,1.5,19.9,67.8,101.2,29.10,985.6,.01,5.0,.0,.00,258,264,61,257,262,75,.6,.2,.1,1.4,.4,.2,1.4,.4,.2,2.1,1.6,1.4,.00,23.6,23.3,2443563.0,.0149,.0151,25.0,17.20, 06/20/10,04:30,20.1,20.5,21.6,68.1,68.9,70.9,.5,1.5,19.9,67.8,101.2,29.11,985.7,.01,5.0,.0,.00,219,276,31,238,280,31,.4,.2,.1,1.0,.5,.1,.8,.5,.1,2.3,1.6,1.4,.00,23.5,23.3,2443609.0,.0149,.0150,25.0,17.18, 06/20/10,04:45,20.0,20.3,21.2,68.0,68.6,70.1,.3,1.2,19.8,67.6,101.2,29.11,985.8,.01,5.0,.1,.00,235,242,34,239,228,33,.4,.1,.6,1.0,.2,1.4,.9,.2,1.4,1.8,1.1,2.3,.00,23.4,23.2,2443786.0,.0148,.0150,24.9,17.11, 06/20/10,05:00,20.0,20.4,20.9,68.0,68.8,69.7,.4,.9,19.8,67.7,101.2,29.11,985.9,.01,4.8,.0,.00,249,270,24,253,269,24,.6,.5,.2,1.3,1.1,.4,1.2,1.1,.4,3.4,1.8,3.4,.00,23.5,23.2,2443728.0,.0148,.0150,24.9,17.14, 06/20/10,05:15,20.0,20.2,20.8,68.0,68.4,69.4,.2,.8,19.8,67.6,101.2,29.11,985.9,.01,5.3,.0,.00,247,248,24,244,248,0,.6,.8,.0,1.4,1.9,.0,1.3,1.9,.0,2.7,2.7,.0,.00,23.4,23.2,2443804.0,.0148,.0150,24.8,17.11, 06/20/10,05:30,20.0,20.3,20.8,68.0,68.6,69.5,.3,.8,19.8,67.7,101.2,29.11,985.9,.01,5.0,.0,.00,245,349,11,242,338,8,.3,.4,.7,.7,.9,1.5,.6,.7,1.5,1.6,2.1,2.7,.00,23.5,23.2,2443739.0,.0148,.0150,24.8,17.14, 06/20/10,05:45,20.0,20.2,20.6,68.1,68.4,69.2,.2,.6,19.9,67.7,101.2,29.12,986.0,.01,5.5,.0,.00,216,67,32,234,0,31,.4,.0,1.0,.9,.0,2.3,.7,.0,2.3,2.3,.0,3.0,.00,23.5,23.2,2443686.0,.0148,.0150,24.8,17.16, 06/20/10,06:00,19.9,20.3,20.5,67.8,68.5,69.0,.4,.7,19.7,67.5,101.2,29.12,986.2,.01,4.5,.0,.00,272,317,20,272,309,19,.8,.5,.8,1.7,1.2,1.9,1.7,1.1,1.9,4.6,2.3,3.7,.00,23.3,23.0,2444045.0,.0147,.0149,24.7,17.01, 06/20/10,06:15,19.9,20.2,20.4,67.8,68.3,68.7,.3,.5,19.7,67.5,101.2,29.12,986.2,.01,5.9,.0,.00,255,350,28,256,349,27,.3,.1,.9,.6,.3,2.0,.6,.3,2.0,1.4,1.1,2.7,.00,23.3,23.0,2443989.0,.0147,.0149,24.7,17.04, 06/20/10,06:30,19.9,20.2,20.7,67.8,68.3,69.3,.3,.8,19.7,67.5,101.2,29.13,986.4,.01,5.7,.0,.00,294,359,37,298,6,37,.4,.5,1.3,.8,1.0,2.9,.6,.9,2.9,1.6,2.3,4.1,.00,23.3,23.0,2444031.0,.0147,.0149,24.7,17.02, 06/20/10,06:45,20.1,20.3,20.5,68.1,68.6,68.9,.3,.4,19.9,67.8,101.3,29.13,986.5,.01,5.2,.0,.00,331,52,57,354,48,57,.2,.3,1.4,.4,.6,3.1,.4,.6,3.0,1.8,2.1,4.1,.00,23.5,23.3,2443618.0,.0148,.0150,24.7,17.19, 06/20/10,07:00,20.2,20.3,20.3,68.3,68.5,68.6,.1,.2,20.0,68.0,101.3,29.13,986.5,.01,5.1,.0,.00,343,16,48,351,13,47,.4,.7,1.2,.9,1.6,2.8,.8,1.5,2.7,1.8,2.7,4.1,.00,23.7,23.4,2443342.0,.0149,.0151,24.6,17.31, 06/20/10,07:15,20.3,20.3,20.4,68.5,68.6,68.8,.1,.2,20.1,68.1,101.3,29.14,986.8,.01,5.3,.0,.00,4,24,38,355,27,38,.2,.5,1.4,.5,1.1,3.2,.4,1.0,3.1,2.1,2.3,4.1,.00,23.8,23.6,2443159.0,.0150,.0152,24.6,17.39, 06/20/10,07:30,20.5,20.5,20.4,68.8,68.9,68.8,.1,.0,20.3,68.5,101.3,29.14,986.8,.01,5.2,.0,.00,86,75,55,87,79,57,1.3,1.3,1.6,2.9,2.9,3.7,2.8,2.9,3.5,5.3,5.3,6.4,.00,24.1,23.8,2442712.0,.0152,.0154,24.6,17.58, 06/20/10,07:45,20.7,20.7,20.4,69.2,69.3,68.7,.0,-.3,20.5,68.9,101.3,29.14,987.0,.01,5.2,.0,.00,28,46,38,34,46,38,.3,.7,1.8,.7,1.5,3.9,.5,1.3,3.9,3.2,3.4,6.0,.00,24.4,24.1,2442199.0,.0154,.0156,24.6,17.80, 06/20/10,08:00,20.9,20.9,20.6,69.6,69.7,69.1,.1,-.2,20.7,69.2,101.4,29.14,986.9,.01,5.1,.0,.00,50,52,36,79,55,36,.6,.6,1.9,1.2,1.3,4.4,1.1,1.2,4.3,4.8,4.8,7.6,.00,24.7,24.4,2441732.0,.0156,.0158,24.5,18.01, 06/20/10,08:15,21.1,21.2,20.7,70.0,70.1,69.3,.1,-.4,20.9,69.7,101.4,29.14,987.0,.01,5.0,.0,.00,74,46,44,76,43,42,.6,.8,1.0,1.4,1.7,2.2,1.2,1.6,2.2,3.4,4.6,4.1,.00,25.1,24.8,2441132.0,.0158,.0160,24.5,18.27, 06/20/10,08:30,21.3,21.3,20.9,70.4,70.3,69.5,.0,-.5,21.1,70.0,101.4,29.15,987.1,.01,5.0,.0,.00,38,36,67,18,33,68,.5,.9,1.0,1.1,2.0,2.1,.9,1.8,2.0,3.0,4.4,4.6,.00,25.4,25.1,2440650.0,.0160,.0162,24.5,18.49, 06/20/10,08:45,21.4,21.5,21.0,70.5,70.6,69.9,.1,-.4,21.2,70.2,101.4,29.15,987.1,.01,5.4,.0,.00,83,84,58,86,92,61,.9,.7,.6,2.0,1.6,1.4,1.3,1.5,1.3,3.4,3.9,3.2,.00,25.6,25.3,2440443.0,.0161,.0163,24.5,18.58, 06/20/10,09:00,21.6,21.5,21.2,70.8,70.7,70.2,.0,-.4,21.4,70.5,101.4,29.15,987.2,.01,5.3,.0,.00,85,77,91,88,93,95,.4,.5,.7,.9,1.1,1.6,.9,1.0,1.4,3.9,4.4,3.2,.00,25.8,25.5,2440066.0,.0163,.0165,24.5,18.75, 06/20/10,09:15,22.1,22.0,21.5,71.7,71.6,70.7,-.1,-.6,21.6,71.0,100.1,29.15,987.2,.01,4.9,.0,.00,197,187,85,206,143,88,.5,.3,.5,1.1,.8,1.2,.9,.5,1.0,3.0,3.7,3.2,.00,26.6,25.9,2438857.0,.0168,.0168,24.6,19.03, 06/20/10,09:30,22.7,22.3,21.8,72.9,72.2,71.2,-.4,-.9,19.9,67.9,86.6,29.16,987.3,.01,4.1,.0,.00,157,136,63,147,138,112,.6,.7,.2,1.4,1.6,.5,1.0,1.3,.4,3.9,3.9,2.7,.00,27.7,23.4,2437375.0,.0174,.0151,24.6,17.12, 06/20/10,09:45,23.4,23.0,22.3,74.1,73.4,72.2,-.4,-1.0,19.4,66.9,80.4,29.16,987.4,.01,3.5,.0,.00,152,129,109,150,132,119,.8,.8,.7,1.8,1.7,1.5,1.3,1.5,1.4,4.8,4.6,4.4,.00,28.8,22.6,2435792.0,.0181,.0146,24.6,16.53, 06/20/10,10:00,24.7,23.3,22.6,76.5,74.0,72.8,-1.4,-2.1,20.2,68.4,78.0,29.16,987.5,.00,3.3,.0,.00,100,101,64,99,100,75,1.2,1.2,.9,2.6,2.6,2.1,2.4,2.4,1.6,5.5,5.0,5.0,.00,31.3,23.8,2432570.0,.0197,.0154,24.6,17.31, 06/20/10,10:15,25.6,24.8,23.2,78.0,76.6,73.8,-.8,-2.3,20.6,69.1,76.2,29.16,987.4,.00,3.3,.0,.00,71,89,93,72,94,94,.8,.9,.9,1.7,1.9,2.1,1.2,1.6,1.7,3.7,6.0,5.0,.00,32.8,24.4,2430592.0,.0207,.0158,24.7,17.71, 06/20/10,10:30,26.5,26.0,23.5,79.7,78.7,74.2,-.5,-3.1,20.9,69.6,73.4,29.15,987.2,.00,2.9,.0,.00,101,88,63,99,84,65,1.3,1.4,1.5,2.8,3.1,3.4,2.5,2.8,3.2,8.9,9.4,10.3,.00,34.8,24.9,2428317.0,.0219,.0161,24.8,17.98, 06/20/10,10:45,27.4,26.7,24.3,81.2,80.1,75.8,-.6,-3.1,20.7,69.2,68.8,29.15,987.2,.00,2.7,.0,.00,94,82,67,95,85,70,2.4,2.6,2.3,5.3,5.8,5.2,5.1,5.5,5.0,9.6,11.4,10.8,.00,36.5,24.5,2426311.0,.0230,.0158,24.9,17.66, 06/20/10,11:00,27.6,27.2,26.3,81.8,81.0,79.4,-.4,-1.3,20.4,68.7,66.5,29.16,987.4,.00,2.4,.0,.00,71,71,59,85,72,60,1.9,2.5,3.0,4.2,5.7,6.6,3.4,5.0,6.4,12.1,12.6,13.3,.00,37.1,24.1,2425643.0,.0234,.0156,25.0,17.35, 06/20/10,11:15,27.5,27.2,26.5,81.6,81.0,79.7,-.3,-1.1,20.5,68.9,67.4,29.16,987.5,.00,2.0,.0,.00,51,54,52,62,55,52,1.5,2.0,2.3,3.4,4.5,5.1,2.6,4.0,4.9,8.5,11.0,11.9,.00,36.9,24.3,2425893.0,.0232,.0157,25.1,17.49, 06/20/10,11:30,28.3,27.6,26.8,83.0,81.7,80.3,-.7,-1.5,20.0,68.1,62.6,29.16,987.4,.00,2.4,.0,.00,82,74,64,85,76,62,2.1,2.6,2.8,4.7,5.7,6.2,4.1,5.3,5.9,11.2,11.0,12.8,.00,38.6,23.6,2424044.0,.0243,.0152,25.2,16.96, 06/20/10,11:45,28.5,27.8,27.1,83.4,82.0,80.8,-.7,-1.4,19.5,67.1,59.8,29.15,987.3,.00,2.2,.0,.00,96,87,75,96,87,76,2.9,3.3,3.1,6.6,7.4,7.0,6.3,7.2,6.8,11.4,12.1,12.1,.00,39.1,22.8,2423511.0,.0247,.0147,25.3,16.40, 06/20/10,12:00,28.7,28.2,27.5,83.7,82.7,81.4,-.6,-1.3,19.7,67.5,59.9,29.16,987.4,.00,2.0,.0,.00,105,100,81,105,99,83,2.0,2.2,2.1,4.6,5.0,4.6,4.2,4.8,4.3,9.4,12.8,14.2,.00,39.6,23.1,2423036.0,.0249,.0149,25.4,16.61, 06/20/10,12:15,29.2,28.6,27.7,84.5,83.4,81.8,-.6,-1.5,19.7,67.5,58.5,29.16,987.5,.00,2.3,.0,.00,48,50,53,58,52,53,1.4,2.0,2.0,3.2,4.4,4.6,2.4,3.9,4.3,12.6,11.9,10.3,.00,40.6,23.2,2422029.0,.0256,.0149,25.5,16.60, 06/20/10,12:30,28.8,28.4,27.6,83.9,83.2,81.7,-.4,-1.2,19.3,66.8,58.3,29.16,987.5,.00,1.5,.0,.00,23,37,45,47,35,47,1.0,1.4,1.8,2.3,3.2,3.9,.6,1.8,3.1,8.0,8.9,9.2,.00,39.8,22.6,2422846.0,.0251,.0146,25.6,16.24, 06/20/10,12:45,29.5,28.9,28.0,85.2,84.0,82.4,-.6,-1.6,19.8,67.6,57.4,29.16,987.4,.00,1.6,.0,.00,85,74,58,86,75,54,2.0,2.3,2.4,4.6,5.1,5.3,3.6,4.3,4.6,11.0,11.9,11.7,.00,41.5,23.2,2421129.0,.0261,.0150,25.7,16.63, 06/20/10,13:00,29.8,29.1,28.2,85.6,84.4,82.7,-.7,-1.6,19.4,67.0,55.6,29.15,987.3,.00,1.3,.0,.00,102,84,44,96,86,44,1.5,1.7,1.4,3.3,3.9,3.2,1.7,2.2,2.8,7.6,7.6,7.6,.00,42.0,22.8,2420608.0,.0265,.0147,25.9,16.30, 06/20/10,13:15,29.4,28.9,28.2,84.9,84.1,82.7,-.5,-1.3,19.0,66.2,55.2,29.15,987.2,.00,1.4,.0,.00,5,6,12,5,21,21,1.0,1.6,1.3,2.3,3.5,3.0,1.8,2.9,2.6,6.2,8.7,6.9,.00,41.1,22.2,2421453.0,.0259,.0143,26.0,15.90, 06/20/10,13:30,29.7,29.4,28.6,85.5,85.0,83.4,-.3,-1.1,19.1,66.3,54.4,29.15,987.1,.00,1.8,.0,.00,293,339,334,299,329,324,.8,.5,1.0,1.8,1.1,2.3,.9,.5,1.6,6.2,3.9,7.6,.00,41.9,22.3,2420743.0,.0264,.0143,26.1,15.92, 06/20/10,13:45,30.2,29.7,28.9,86.3,85.4,83.9,-.5,-1.3,19.5,67.2,54.7,29.15,987.0,.00,1.4,.0,.00,58,56,47,82,57,44,1.6,2.2,2.1,3.5,4.8,4.7,2.8,4.1,4.2,11.0,11.7,10.5,.00,42.9,22.9,2419685.0,.0271,.0148,26.3,16.38, 06/20/10,14:00,30.5,30.0,28.9,87.0,86.0,84.0,-.6,-1.6,19.5,67.1,53.4,29.14,986.9,.00,.9,.0,.00,63,39,25,68,39,27,.9,1.4,2.4,2.0,3.0,5.3,1.5,2.7,5.1,6.9,9.2,11.0,.00,43.9,22.9,2418776.0,.0277,.0148,26.5,16.33, 06/20/10,14:15,30.7,30.2,29.2,87.2,86.3,84.5,-.5,-1.5,18.7,65.7,50.5,29.14,986.8,.00,1.3,.0,.00,159,134,3,152,130,22,1.0,.9,.7,2.2,1.9,1.6,1.3,1.1,1.0,5.5,5.0,4.8,.00,44.3,21.9,2418422.0,.0279,.0141,26.7,15.59, 06/20/10,14:30,31.0,30.7,29.7,87.8,87.2,85.4,-.3,-1.3,18.9,66.0,50.0,29.13,986.6,.00,2.0,.0,.00,310,354,352,317,348,348,1.1,1.3,1.7,2.4,2.8,3.7,1.3,1.6,3.1,8.2,12.8,11.2,.00,45.1,22.0,2417658.0,.0284,.0142,26.9,15.70, 06/20/10,14:45,31.1,30.5,29.7,88.0,87.0,85.5,-.6,-1.4,17.5,63.5,45.7,29.13,986.4,.00,1.6,.0,.00,62,42,13,54,26,11,1.1,1.5,1.8,2.4,3.3,3.9,1.5,2.7,3.5,10.3,9.8,9.8,.00,45.3,20.3,2417448.0,.0286,.0131,27.0,14.44, 06/20/10,15:00,31.4,30.8,30.0,88.4,87.4,85.9,-.6,-1.4,18.6,65.6,48.3,29.12,986.3,.00,1.6,.0,.00,113,104,72,117,111,91,1.1,1.2,1.2,2.6,2.8,2.8,2.3,2.5,1.9,7.1,7.8,8.2,.00,46.0,21.7,2416828.0,.0290,.0140,27.2,15.46, 06/20/10,15:15,31.3,30.7,29.9,88.4,87.3,85.8,-.6,-1.4,18.9,66.1,49.2,29.12,986.1,.00,1.3,.0,.00,91,89,88,91,90,87,1.9,2.0,1.8,4.1,4.5,4.0,3.8,4.1,3.4,8.2,8.7,7.8,.00,46.0,22.1,2416850.0,.0290,.0143,27.4,15.73, 06/20/10,15:30,31.2,30.6,29.9,88.2,87.2,85.9,-.6,-1.3,18.6,65.5,48.6,29.12,986.1,.00,.9,.0,.00,114,113,117,114,118,114,2.0,2.0,1.6,4.5,4.6,3.7,4.1,4.2,3.4,9.2,8.5,8.2,.00,45.6,21.7,2417159.0,.0288,.0140,27.6,15.45, 06/20/10,15:45,31.7,30.9,30.2,89.0,87.7,86.3,-.7,-1.5,18.8,65.9,47.9,29.11,985.8,.00,1.6,.0,.00,154,147,112,147,141,116,1.8,1.9,1.7,3.9,4.2,3.8,3.4,3.8,3.3,8.9,7.6,9.2,.00,46.9,22.0,2416023.0,.0296,.0142,27.8,15.62, 06/20/10,16:00,31.6,31.1,30.3,88.8,88.0,86.6,-.5,-1.3,18.2,64.7,46.3,29.11,985.7,.00,1.5,.0,.00,120,121,86,113,121,87,.7,.8,.9,1.6,1.8,2.0,1.3,1.5,1.5,5.7,7.8,5.5,.00,46.6,21.1,2416299.0,.0294,.0136,27.9,14.99, 06/20/10,16:15,31.7,31.2,30.4,89.1,88.1,86.7,-.6,-1.4,17.9,64.1,45.0,29.10,985.6,.00,1.1,.0,.00,82,79,67,84,80,69,2.7,2.9,2.5,5.9,6.6,5.6,5.7,6.3,5.4,11.0,11.0,11.0,.00,47.0,20.7,2415923.0,.0297,.0134,28.1,14.72, 06/20/10,16:30,31.9,31.5,30.6,89.5,88.6,87.1,-.5,-1.3,17.4,63.3,43.3,29.09,985.3,.00,1.5,.0,.00,115,120,96,117,119,102,2.1,2.2,2.0,4.6,5.0,4.6,4.3,4.7,4.3,9.2,9.8,9.4,.00,47.5,20.2,2415483.0,.0300,.0130,28.2,14.32, 06/20/10,16:45,31.8,31.3,30.6,89.3,88.3,87.0,-.6,-1.3,16.4,61.5,40.8,29.10,985.3,.00,1.2,.0,.00,97,91,76,101,97,81,1.6,1.7,1.5,3.6,3.8,3.4,3.2,3.4,3.3,7.6,7.1,7.6,.00,47.2,18.9,2415714.0,.0298,.0122,28.3,13.44, 06/20/10,17:00,31.8,31.4,30.9,89.2,88.6,87.6,-.4,-.9,15.7,60.3,39.2,29.09,985.3,.00,1.4,.0,.00,67,89,99,76,89,98,1.2,1.6,1.6,2.7,3.7,3.6,2.1,3.1,3.2,6.4,7.3,8.5,.00,47.2,18.1,2415784.0,.0298,.0117,28.4,12.88, 06/20/10,17:15,32.0,31.5,30.7,89.6,88.7,87.3,-.5,-1.3,16.0,60.7,39.4,29.09,985.2,.00,1.1,.0,.00,53,27,28,54,27,28,.9,1.4,1.5,2.0,3.0,3.4,1.4,2.3,3.2,5.0,6.4,7.3,.00,47.6,18.4,2415360.0,.0301,.0119,28.4,13.08, 06/20/10,17:30,31.8,31.5,30.7,89.2,88.6,87.2,-.3,-1.1,15.7,60.2,39.1,29.09,985.3,.00,1.8,.0,.00,345,336,359,339,343,358,.5,.9,1.0,1.1,2.0,2.2,1.0,1.8,2.0,3.4,4.8,3.9,.00,47.2,18.1,2415795.0,.0298,.0116,28.5,12.86, 06/20/10,17:45,32.1,31.7,31.0,89.8,89.1,87.7,-.4,-1.2,15.2,59.4,37.2,29.09,985.3,.00,1.1,.0,.00,94,84,73,95,96,87,1.3,1.4,1.6,2.9,3.2,3.5,2.7,2.9,3.3,8.9,8.5,9.2,.00,48.1,17.6,2414991.0,.0303,.0113,28.5,12.47, 06/20/10,18:00,32.1,31.7,30.9,89.8,89.0,87.7,-.5,-1.2,15.5,59.9,37.9,29.10,985.4,.00,1.0,.0,.00,99,86,79,101,91,83,1.6,1.7,1.9,3.6,3.8,4.3,3.3,3.6,4.0,7.6,8.7,15.6,.00,48.0,17.9,2415010.0,.0303,.0115,28.6,12.69, 06/20/10,18:15,32.1,31.6,31.0,89.7,88.9,87.7,-.5,-1.1,15.2,59.4,37.4,29.10,985.3,.00,1.0,.0,.00,97,100,93,97,99,94,1.6,2.0,2.0,3.7,4.4,4.5,3.5,4.3,4.3,6.4,7.3,8.5,.00,47.9,17.6,2415119.0,.0303,.0113,28.6,12.49, 06/20/10,18:30,31.7,31.5,31.0,89.1,88.8,87.7,-.2,-.8,16.0,60.7,40.0,29.10,985.4,.00,.9,.0,.00,86,91,86,98,92,88,1.1,1.4,1.4,2.4,3.1,3.1,2.1,2.8,2.9,5.7,6.0,5.7,.00,47.0,18.4,2415918.0,.0297,.0118,28.6,13.08, 06/20/10,18:45,31.9,31.5,30.9,89.4,88.7,87.6,-.4,-1.0,16.8,62.2,41.8,29.09,985.2,.00,1.1,.0,.00,136,121,101,135,120,101,1.2,1.6,2.4,2.6,3.7,5.3,2.4,3.5,5.3,6.0,7.1,7.6,.00,47.4,19.4,2415601.0,.0299,.0125,28.6,13.78, 06/20/10,19:00,30.9,31.1,30.8,87.6,87.9,87.5,.2,-.1,16.9,62.4,44.5,29.09,985.2,.00,.9,.0,.00,6,61,93,59,78,92,.8,1.1,1.6,1.8,2.5,3.6,.5,1.8,3.5,5.0,7.3,11.4,.00,44.9,19.5,2417898.0,.0283,.0126,28.5,13.91, 06/20/10,19:15,29.7,30.6,30.6,85.5,87.1,87.1,.9,.9,17.6,63.7,49.8,29.10,985.4,.00,.7,.0,.00,333,53,72,337,50,73,.7,.8,1.6,1.5,1.8,3.5,1.3,1.6,3.4,3.2,4.8,6.0,.00,41.9,20.4,2420748.0,.0264,.0131,28.5,14.58, 06/20/10,19:30,29.4,30.4,30.4,85.0,86.8,86.7,1.0,1.0,17.5,63.5,50.1,29.10,985.4,.00,.7,.0,.00,344,41,54,345,39,53,.9,1.3,1.7,2.1,2.8,3.9,2.0,2.7,3.8,3.4,5.5,6.0,.00,41.2,20.2,2421359.0,.0260,.0130,28.5,14.48, 06/20/10,19:45,28.8,29.6,30.1,83.9,85.4,86.2,.8,1.3,17.8,64.0,52.7,29.10,985.4,.00,.5,.0,.00,320,42,56,318,35,54,.4,.7,1.5,.8,1.5,3.4,.8,1.4,3.3,1.8,3.0,5.7,.00,39.8,20.5,2422813.0,.0251,.0132,28.4,14.74, 06/20/10,20:00,28.1,29.6,29.9,82.5,85.3,85.8,1.5,1.8,17.9,64.2,55.5,29.10,985.4,.00,.6,.0,.00,319,51,60,325,41,61,.5,1.0,1.5,1.0,2.2,3.3,1.0,2.0,3.3,2.3,4.1,5.3,.00,38.0,20.7,2424672.0,.0240,.0133,28.4,14.86, 06/20/10,20:15,27.0,29.0,29.6,80.6,84.2,85.3,2.0,2.6,19.0,66.2,63.1,29.10,985.3,.00,.5,.0,.00,318,47,67,321,45,68,.7,.7,1.6,1.5,1.5,3.6,1.5,1.4,3.5,3.0,2.7,5.5,.00,35.8,22.1,2427121.0,.0226,.0143,28.3,15.95, 06/20/10,20:30,26.7,28.5,29.6,80.1,83.3,85.3,1.8,2.9,19.6,67.3,66.7,29.09,985.3,.00,.6,.0,.00,317,40,65,324,33,66,.7,.9,1.7,1.6,2.0,3.8,1.5,1.9,3.8,2.7,3.7,5.5,.00,35.2,22.9,2427793.0,.0222,.0148,28.3,16.57, 06/20/10,20:45,26.1,27.8,29.7,79.1,82.0,85.4,1.7,3.5,20.0,68.0,70.8,29.09,985.3,.00,.6,.0,.00,306,41,52,319,37,52,.3,.6,1.6,.7,1.3,3.5,.6,1.3,3.5,1.6,3.0,5.3,.00,34.0,23.5,2429200.0,.0215,.0152,28.2,17.01, 06/20/10,21:00,26.1,27.2,29.6,79.0,80.9,85.3,1.1,3.5,20.0,67.9,70.8,29.10,985.3,.00,.8,.0,.00,318,43,70,326,42,70,.2,.7,1.7,.5,1.6,3.9,.5,1.6,3.8,2.7,3.2,8.9,.00,33.9,23.4,2429299.0,.0214,.0152,28.1,16.97, 06/20/10,21:15,25.8,26.8,29.5,78.5,80.2,85.1,.9,3.6,20.0,67.9,72.0,29.10,985.4,.00,.6,.0,.00,355,48,81,1,48,81,.4,1.0,2.0,.9,2.3,4.4,.8,2.3,4.4,2.7,3.7,6.6,.00,33.4,23.5,2429911.0,.0211,.0152,28.0,17.00, 06/20/10,21:30,25.7,26.4,29.4,78.3,79.4,85.0,.6,3.7,20.3,68.6,74.1,29.10,985.4,.00,.5,.0,.00,20,62,83,20,61,83,.8,.8,3.2,1.7,1.7,7.2,1.6,1.7,7.2,2.7,3.2,8.5,.00,33.2,24.0,2430137.0,.0210,.0155,27.9,17.40, 06/20/10,21:45,25.1,25.8,29.0,77.2,78.4,84.1,.7,3.8,19.9,67.8,74.7,29.10,985.6,.00,.7,.0,.00,341,78,65,341,79,66,.4,.8,2.9,1.0,1.7,6.4,.9,1.7,6.3,1.4,2.7,8.0,.00,32.0,23.3,2431657.0,.0202,.0151,27.8,16.93, 06/20/10,22:00,25.0,25.5,28.7,77.0,77.9,83.6,.5,3.7,20.4,68.7,77.6,29.11,985.7,.00,.7,.0,.00,342,63,60,346,62,59,.4,.6,2.2,.8,1.3,5.0,.8,1.2,5.0,2.1,2.5,11.9,.00,31.8,24.1,2431915.0,.0200,.0156,27.7,17.48, 06/20/10,22:15,24.0,25.4,28.4,75.2,77.8,83.1,1.4,4.4,20.2,68.4,81.5,29.11,985.8,.00,.7,.0,.00,320,47,60,322,45,60,.3,.5,2.2,.7,1.0,4.8,.7,1.0,4.8,1.8,1.8,5.5,.00,30.0,23.8,2434239.0,.0189,.0154,27.6,17.36, 06/20/10,22:30,23.9,25.0,28.6,75.1,77.0,83.4,1.1,4.6,20.5,68.8,83.1,29.11,986.0,.00,.6,.0,.00,14,56,56,16,56,56,.2,.5,2.7,.4,1.1,6.0,.4,1.1,6.0,1.6,1.6,6.9,.00,29.8,24.1,2434453.0,.0188,.0156,27.5,17.61, 06/20/10,22:45,23.9,24.7,28.4,75.0,76.4,83.1,.8,4.5,20.1,68.3,81.7,29.12,986.0,.00,.6,.0,.00,356,66,40,349,68,40,.4,.4,2.7,.8,.9,6.0,.8,.9,5.9,2.1,1.8,7.3,.00,29.7,23.7,2434592.0,.0187,.0153,27.4,17.27, 06/20/10,23:00,23.1,24.4,27.7,73.5,75.9,81.8,1.3,4.6,20.1,68.2,85.4,29.12,986.0,.00,.5,.0,.00,359,76,47,6,77,44,.1,.6,2.1,.3,1.4,4.6,.2,1.4,4.5,1.1,2.5,12.6,.00,28.3,23.6,2436476.0,.0179,.0153,27.3,17.26, 06/20/10,23:15,23.3,24.3,27.2,73.9,75.8,81.0,1.0,3.9,20.4,68.8,86.2,29.12,986.0,.00,.5,.0,.00,18,34,64,360,33,63,.5,.7,1.3,1.2,1.6,3.0,1.2,1.5,3.0,3.2,2.3,4.1,.00,28.7,24.1,2435980.0,.0181,.0156,27.2,17.62, 06/20/10,23:30,22.7,24.0,27.5,72.8,75.1,81.5,1.3,4.8,20.4,68.7,89.4,29.11,985.9,.00,.4,.0,.00,21,53,51,12,54,51,.3,.7,1.6,.6,1.6,3.7,.5,1.5,3.6,1.6,2.5,4.6,.00,27.6,24.1,2437477.0,.0174,.0156,27.1,17.62, 06/20/10,23:45,22.8,23.6,27.3,73.0,74.4,81.2,.8,4.5,20.7,69.2,90.1,29.11,985.8,.00,.6,.0,.00,24,62,69,19,63,69,.5,.8,1.6,1.1,1.7,3.6,.9,1.6,3.6,2.5,2.5,5.0,.00,27.8,24.5,2437147.0,.0176,.0158,27.0,17.90, 06/21/10,00:00,22.2,23.3,27.4,72.0,74.0,81.2,1.1,5.2,20.4,68.7,91.9,29.11,985.8,.00,.5,.0,.00,62,73,55,76,74,55,.1,.7,1.9,.3,1.6,4.3,.3,1.6,4.3,1.4,3.9,6.0,.00,26.8,24.0,2438574.0,.0169,.0155,26.9,17.63, 06/21/10,00:15,22.2,22.9,26.5,71.9,73.2,79.7,.7,4.3,20.6,69.1,93.3,29.10,985.6,.00,.7,.0,.00,22,72,87,7,83,87,.2,.4,1.5,.4,.9,3.3,.4,.8,3.2,1.6,2.3,5.5,.00,26.8,24.4,2438601.0,.0169,.0158,26.8,17.89, 06/21/10,00:30,21.7,22.8,25.7,71.1,73.0,78.3,1.0,4.0,20.5,68.9,94.9,29.10,985.4,.00,.8,.0,.00,308,29,104,288,28,104,.4,.4,1.4,.9,.8,3.1,.8,.8,3.1,1.8,1.6,3.9,.00,26.1,24.2,2439658.0,.0165,.0156,26.7,17.75, 06/21/10,00:45,21.4,22.6,25.4,70.5,72.7,77.8,1.3,4.1,20.5,68.9,97.3,29.10,985.3,.00,.8,.0,.00,307,37,102,299,37,103,.4,.4,.8,.9,.9,1.7,.6,.7,1.7,1.6,1.6,3.4,.00,25.5,24.2,2440549.0,.0161,.0157,26.6,17.79, 06/21/10,01:00,20.9,22.2,25.2,69.7,72.0,77.3,1.3,4.3,20.5,68.8,99.7,29.09,985.3,.00,.8,.0,.00,273,56,100,272,20,98,.6,.3,.9,1.3,.7,2.0,1.1,.6,1.9,2.7,2.3,4.1,.00,24.8,24.1,2441597.0,.0157,.0156,26.6,17.77, 06/21/10,01:15,20.8,21.9,25.2,69.4,71.4,77.4,1.1,4.4,20.4,68.8,100.4,29.10,985.4,.00,.5,.0,.00,252,214,84,256,196,82,.7,.3,.9,1.5,.6,2.1,1.4,.6,2.1,2.3,2.7,3.0,.00,24.6,24.1,2441918.0,.0155,.0156,26.5,17.76, 06/21/10,01:30,20.9,22.1,24.7,69.7,71.7,76.5,1.2,3.8,20.6,69.1,100.5,29.09,985.3,.00,1.0,.0,.00,281,257,94,282,257,107,1.0,.7,.3,2.3,1.6,.7,2.1,1.5,.4,3.4,3.0,1.8,.00,24.8,24.3,2441583.0,.0157,.0157,26.4,17.92, 06/21/10,01:45,20.5,21.8,24.7,68.8,71.3,76.4,1.4,4.2,20.1,68.3,100.5,29.10,985.5,.00,1.8,.0,.00,276,227,330,320,224,332,.0,.2,.4,.0,.4,.9,.0,.3,.9,1.1,1.4,2.1,.00,24.1,23.7,2442684.0,.0152,.0153,26.3,17.45, 06/21/10,02:00,20.9,21.4,23.9,69.6,70.6,75.0,.5,3.0,20.6,69.0,100.6,29.10,985.6,.00,1.0,.0,.00,49,95,30,28,82,35,.4,.4,.6,.9,.8,1.4,.7,.8,1.3,2.7,2.1,2.7,.00,24.8,24.3,2441682.0,.0156,.0157,26.2,17.89, 06/21/10,02:15,20.9,21.4,23.8,69.6,70.6,74.9,.5,2.9,20.6,69.1,100.6,29.10,985.6,.00,1.0,.0,.00,2,26,45,360,26,44,.4,.6,1.3,.9,1.4,2.8,.8,1.4,2.8,2.1,2.3,4.4,.00,24.8,24.3,2441622.0,.0157,.0157,26.1,17.92, 06/21/10,02:30,20.4,21.5,24.2,68.7,70.6,75.6,1.1,3.9,20.1,68.1,100.6,29.10,985.6,.00,.8,.0,.00,318,30,84,315,28,84,.2,.7,1.5,.5,1.5,3.4,.5,1.5,3.4,1.1,2.5,4.6,.00,24.0,23.6,2442897.0,.0151,.0152,26.0,17.38, 06/21/10,02:45,20.5,21.4,24.7,69.0,70.5,76.5,.8,4.2,20.3,68.5,100.7,29.10,985.5,.00,.9,.0,.00,339,55,86,355,52,87,.5,.7,1.5,1.0,1.5,3.4,.8,1.3,3.3,3.0,2.5,3.9,.00,24.2,23.8,2442494.0,.0153,.0154,26.0,17.57, 06/21/10,03:00,20.3,21.6,24.6,68.6,70.8,76.2,1.2,4.2,20.1,68.1,100.7,29.10,985.3,.00,.9,.0,.00,2,56,70,2,52,71,.2,.6,1.2,.4,1.4,2.6,.3,1.3,2.6,4.1,3.9,4.6,.00,23.9,23.5,2442980.0,.0151,.0152,25.9,17.37, 06/21/10,03:15,20.2,21.2,24.8,68.4,70.1,76.7,1.0,4.6,19.9,67.9,100.7,29.10,985.4,.00,1.1,.0,.00,307,69,29,327,71,26,.3,.5,1.8,.7,1.1,4.0,.7,1.0,3.8,2.1,1.8,5.3,.00,23.7,23.4,2443288.0,.0150,.0151,25.8,17.24, 06/21/10,03:30,20.4,21.1,24.3,68.7,69.9,75.7,.7,3.9,20.1,68.2,100.8,29.10,985.5,.00,1.4,.0,.00,321,64,4,323,64,360,.3,.6,2.7,.7,1.4,6.1,.5,1.2,5.7,1.6,2.1,8.7,.00,24.0,23.6,2442920.0,.0151,.0153,25.7,17.41, 06/21/10,03:45,20.7,21.5,24.1,69.3,70.8,75.4,.8,3.4,20.5,68.8,100.9,29.11,985.8,.00,1.9,.0,.00,35,30,4,43,16,1,.5,1.5,3.7,1.1,3.4,8.4,.9,3.0,7.2,3.7,8.5,10.1,.00,24.5,24.1,2442055.0,.0155,.0156,25.6,17.79, 06/21/10,04:00,20.8,21.4,24.4,69.5,70.6,75.9,.6,3.5,20.6,69.0,100.9,29.11,985.7,.00,.3,.0,.00,71,55,30,77,52,26,.7,1.1,2.8,1.6,2.4,6.2,1.4,2.2,5.9,2.7,7.8,17.4,.00,24.7,24.3,2441801.0,.0156,.0157,25.6,17.89, 06/21/10,04:15,20.8,21.3,23.7,69.5,70.3,74.6,.4,2.9,20.5,69.0,100.7,29.11,985.7,.00,.7,.0,.00,31,55,43,28,55,43,1.0,1.1,2.4,2.2,2.5,5.5,1.8,2.4,5.4,3.2,3.7,6.4,.00,24.7,24.2,2441831.0,.0156,.0157,25.5,17.86, 06/21/10,04:30,20.1,21.0,22.5,68.2,69.8,72.5,.9,2.3,19.9,67.7,100.7,29.11,985.8,.00,2.6,.0,.00,212,41,50,355,28,49,.4,.9,2.0,.9,2.0,4.4,.4,1.7,4.4,2.7,4.4,6.4,.00,23.6,23.2,2443467.0,.0149,.0150,25.4,17.16, 06/21/10,04:45,20.1,20.8,22.1,68.2,69.4,71.8,.6,2.0,19.8,67.7,100.7,29.11,986.0,.00,3.4,.0,.00,297,97,84,306,96,84,.5,.4,2.2,1.2,.9,4.9,.8,.7,4.8,2.1,2.3,6.4,.00,23.6,23.2,2443526.0,.0149,.0150,25.4,17.14, 06/21/10,05:00,19.9,20.6,22.0,67.8,69.1,71.5,.7,2.0,19.7,67.4,100.8,29.12,986.1,.01,3.9,.0,.00,7,56,84,346,49,84,.2,.3,2.5,.4,.7,5.6,.3,.5,5.5,1.8,1.6,9.6,.00,23.3,22.9,2443985.0,.0147,.0148,25.3,16.96, 06/21/10,05:15,19.7,20.5,21.6,67.4,68.9,70.9,.8,1.9,19.4,67.0,100.8,29.12,986.2,.01,5.1,.0,.00,288,22,87,265,28,87,.2,.2,2.2,.5,.4,4.9,.5,.4,4.9,1.6,1.1,5.7,.00,23.0,22.6,2444516.0,.0145,.0146,25.2,16.75, 06/21/10,05:30,19.9,20.5,21.7,67.8,68.8,71.0,.6,1.8,19.7,67.4,100.8,29.12,986.3,.01,5.0,.0,.00,307,12,64,300,20,66,.1,.5,1.3,.2,1.2,2.8,.2,1.2,2.8,1.4,2.5,5.3,.00,23.3,22.9,2444015.0,.0147,.0148,25.2,16.96, 06/21/10,05:45,19.7,20.6,21.6,67.4,69.0,70.8,.9,1.9,19.5,67.0,100.9,29.13,986.4,.01,5.2,.0,.00,335,48,46,329,38,45,.1,.5,1.6,.3,1.1,3.5,.2,1.0,3.5,1.1,2.5,4.8,.00,23.0,22.7,2444525.0,.0145,.0146,25.1,16.76, 06/21/10,06:00,19.6,20.2,21.4,67.2,68.3,70.5,.6,1.8,19.3,66.8,100.9,29.13,986.5,.01,5.0,.0,.00,52,112,64,296,115,65,.2,.4,1.5,.4,1.0,3.3,.4,.9,3.2,2.7,1.8,5.7,.00,22.8,22.5,2444835.0,.0144,.0145,25.0,16.64, 06/21/10,06:15,19.5,20.3,21.2,67.2,68.5,70.2,.7,1.7,19.3,66.7,100.9,29.14,986.7,.01,4.8,.0,.00,322,41,68,316,9,70,.5,.4,1.5,1.1,.8,3.4,1.0,.7,3.3,2.5,3.7,4.8,.00,22.8,22.4,2444902.0,.0143,.0145,25.0,16.61, 06/21/10,06:30,19.6,20.6,21.2,67.2,69.0,70.1,1.0,1.6,19.3,66.8,100.9,29.14,986.7,.01,4.4,.0,.00,60,14,40,15,4,40,.3,1.2,2.2,.6,2.7,5.0,.4,2.4,5.0,2.3,5.0,6.0,.00,22.8,22.5,2444846.0,.0144,.0145,24.9,16.64, 06/21/10,06:45,19.8,20.2,21.2,67.7,68.3,70.2,.4,1.4,19.6,67.2,100.9,29.14,986.8,.01,4.8,.0,.00,156,126,46,299,92,46,.1,.1,2.2,.3,.2,4.8,.3,.2,4.8,1.4,1.1,5.5,.00,23.2,22.8,2444241.0,.0146,.0147,24.8,16.89, 06/21/10,07:00,19.9,20.4,21.2,67.8,68.7,70.1,.5,1.3,19.7,67.4,101.0,29.14,986.9,.01,4.7,.0,.00,277,119,37,277,139,36,.5,.0,1.7,1.2,.0,3.8,1.1,.0,3.8,1.8,.7,8.9,.00,23.3,23.0,2444024.0,.0147,.0148,24.8,16.98, 06/21/10,07:15,20.4,20.5,21.4,68.6,68.9,70.5,.1,1.0,20.1,68.2,101.0,29.14,986.9,.01,4.5,.0,.00,293,81,28,292,84,28,.0,.2,1.4,.1,.5,3.1,.1,.4,3.0,.9,1.4,4.6,.00,24.0,23.6,2442937.0,.0151,.0153,24.7,17.44, 06/21/10,07:30,21.0,21.0,21.4,69.8,69.8,70.6,.0,.4,20.4,68.8,99.0,29.14,986.9,.01,3.9,.0,.00,28,40,10,26,38,11,.3,.5,1.8,.7,1.1,4.0,.5,1.0,4.0,1.4,1.6,5.0,.00,24.9,24.1,2441388.0,.0157,.0156,24.7,17.75, 06/21/10,07:45,21.9,21.6,21.5,71.4,70.9,70.7,-.3,-.4,19.3,66.7,87.3,29.15,987.0,.01,3.7,.0,.00,120,106,15,119,89,16,.2,.1,1.3,.4,.2,2.9,.4,.2,2.8,1.6,1.6,4.6,.00,26.3,22.4,2439310.0,.0166,.0145,24.6,16.48, 06/21/10,08:00,22.5,22.3,21.6,72.6,72.1,71.0,-.3,-.9,18.8,65.9,81.5,29.15,987.2,.01,3.6,.0,.00,138,162,12,149,169,12,.3,.2,.9,.6,.4,2.0,.5,.4,1.9,2.5,1.8,5.0,.00,27.4,21.8,2437750.0,.0173,.0141,24.6,15.99, 06/21/10,08:15,23.2,22.8,22.4,73.7,73.0,72.3,-.4,-.8,18.7,65.6,77.6,29.15,987.3,.00,3.5,.0,.00,159,159,40,190,162,28,.2,.1,.4,.5,.3,.9,.3,.2,.7,1.6,1.8,3.2,.00,28.5,21.6,2436243.0,.0179,.0139,24.6,15.80, 06/21/10,08:30,23.7,23.3,22.8,74.6,74.0,73.0,-.3,-.9,18.6,65.5,75.0,29.16,987.4,.00,2.8,.0,.00,112,132,80,99,111,83,.6,.7,.6,1.4,1.5,1.4,1.2,1.3,1.3,3.7,4.1,3.7,.00,29.3,21.5,2435083.0,.0185,.0139,24.5,15.71, 06/21/10,08:45,24.4,24.0,23.5,75.9,75.1,74.2,-.4,-.9,19.2,66.5,74.4,29.16,987.5,.00,2.5,.0,.00,102,115,98,104,117,103,.7,.8,.7,1.6,1.9,1.5,1.4,1.8,1.3,3.4,3.7,3.4,.00,30.6,22.3,2433347.0,.0193,.0144,24.5,16.23, 06/21/10,09:00,24.9,24.4,23.8,76.7,76.0,74.8,-.4,-1.1,19.1,66.3,72.1,29.16,987.6,.00,2.1,.0,.00,86,86,85,87,84,86,1.3,1.4,1.2,2.8,3.2,2.7,2.6,2.9,2.5,4.8,5.7,5.7,.00,31.5,22.2,2432269.0,.0198,.0143,24.5,16.13, 06/21/10,09:15,25.6,25.0,24.3,78.0,77.1,75.8,-.5,-1.2,19.3,66.8,70.3,29.16,987.7,.00,2.0,.0,.00,108,101,69,106,102,69,1.1,1.0,.8,2.4,2.2,1.8,2.0,2.0,1.6,4.8,4.4,4.1,.00,32.8,22.5,2430603.0,.0207,.0145,24.5,16.35, 06/21/10,09:30,26.0,25.6,24.9,78.8,78.0,76.7,-.4,-1.2,19.1,66.3,67.4,29.17,987.7,.00,1.8,.0,.00,68,70,63,70,69,59,1.1,1.1,1.3,2.4,2.5,2.9,2.1,2.2,2.7,7.3,6.0,6.4,.00,33.7,22.2,2429527.0,.0212,.0143,24.5,16.09, 06/21/10,09:45,26.9,26.2,25.5,80.4,79.2,77.9,-.7,-1.4,19.5,67.1,65.7,29.17,987.7,.00,1.8,.0,.00,105,98,78,106,97,81,1.5,1.9,1.3,3.3,4.2,3.0,3.1,4.1,2.7,7.3,7.1,5.7,.00,35.6,22.8,2427397.0,.0224,.0147,24.5,16.48, 06/21/10,10:00,27.2,26.6,25.9,81.0,79.9,78.7,-.6,-1.3,19.2,66.5,63.2,29.17,987.7,.00,1.7,.0,.00,113,109,80,112,109,82,1.7,1.8,1.5,3.9,4.0,3.5,3.7,3.9,3.3,9.4,7.8,8.7,.00,36.2,22.4,2426649.0,.0228,.0144,24.5,16.12, 06/21/10,10:15,27.6,27.1,26.5,81.7,80.8,79.7,-.5,-1.1,18.8,65.8,60.2,29.17,987.9,.00,1.5,.0,.00,92,89,74,91,90,77,1.4,1.6,1.7,3.2,3.6,3.7,3.0,3.4,3.6,7.3,7.1,8.2,.00,37.0,21.8,2425741.0,.0233,.0140,24.6,15.71, 06/21/10,10:30,28.1,27.5,26.9,82.6,81.6,80.3,-.6,-1.3,18.9,66.0,58.9,29.17,987.7,.00,1.0,.0,.00,113,106,79,113,107,82,1.5,1.4,.9,3.4,3.1,2.0,3.3,3.0,1.8,6.0,6.0,6.2,.00,38.2,22.0,2424487.0,.0241,.0142,24.7,15.82, 06/21/10,10:45,28.7,28.2,27.3,83.7,82.7,81.2,-.6,-1.4,19.0,66.1,57.1,29.17,987.8,.00,1.2,.0,.00,124,117,72,122,117,77,1.6,1.5,1.7,3.5,3.4,3.9,3.2,3.0,3.6,7.1,7.1,6.9,.00,39.6,22.1,2423051.0,.0249,.0142,24.8,15.86, 06/21/10,11:00,29.0,28.3,27.7,84.1,83.0,81.9,-.6,-1.2,18.8,65.9,56.0,29.17,987.8,.00,1.9,.0,.00,113,101,83,110,100,86,1.8,1.8,1.3,4.0,4.0,3.0,3.7,3.8,2.8,8.2,7.1,7.1,.00,40.1,22.0,2422516.0,.0252,.0141,24.9,15.74, 06/21/10,11:15,29.4,28.8,28.1,84.9,83.9,82.6,-.6,-1.3,19.0,66.3,55.4,29.17,987.9,.00,2.0,.0,.00,111,96,74,109,101,78,1.3,1.8,1.6,3.0,4.0,3.5,2.3,3.5,3.0,7.3,9.2,7.8,.00,41.1,22.2,2421525.0,.0259,.0143,25.0,15.92, 06/21/10,11:30,29.3,28.8,28.2,84.8,83.8,82.8,-.5,-1.1,18.6,65.5,54.1,29.17,987.9,.00,2.1,.0,.00,73,76,93,81,83,92,1.3,1.3,1.5,2.9,3.0,3.3,2.6,2.8,3.2,8.2,8.0,7.8,.00,41.0,21.7,2421646.0,.0258,.0139,25.1,15.51, 06/21/10,11:45,30.0,29.5,28.6,85.9,85.0,83.4,-.5,-1.4,18.6,65.5,52.1,29.17,987.9,.00,1.9,.0,.00,134,85,54,108,96,57,1.0,1.0,1.3,2.2,2.2,3.0,1.7,1.9,2.7,6.6,5.7,6.2,.00,42.5,21.7,2420147.0,.0267,.0139,25.2,15.48, 06/21/10,12:00,30.4,29.9,29.0,86.8,85.7,84.2,-.6,-1.4,18.4,65.1,50.1,29.17,988.0,.00,1.7,.0,.00,87,84,61,96,82,66,1.6,1.8,1.4,3.5,3.9,3.2,2.7,3.3,2.7,8.0,7.8,7.8,.00,43.6,21.4,2419032.0,.0275,.0138,25.3,15.27, 06/21/10,12:15,30.2,29.6,28.7,86.3,85.4,83.7,-.5,-1.5,18.3,65.0,50.7,29.17,988.0,.00,1.4,.0,.00,35,33,34,27,31,31,1.3,1.8,2.3,2.9,4.0,5.3,2.4,3.6,5.2,7.8,8.9,10.5,.00,43.0,21.3,2419642.0,.0271,.0137,25.5,15.22, 06/21/10,12:30,30.5,30.1,29.3,87.0,86.1,84.8,-.5,-1.2,19.2,66.6,52.3,29.17,987.9,.00,1.4,.0,.00,62,63,52,70,70,54,1.7,2.0,2.0,3.9,4.6,4.6,2.5,3.5,3.8,11.0,10.8,12.4,.00,43.9,22.5,2418742.0,.0277,.0145,25.6,16.04, 06/21/10,12:45,31.0,30.3,29.3,87.8,86.6,84.8,-.6,-1.6,19.7,67.5,52.8,29.17,987.8,.00,1.0,.0,.00,67,57,41,76,56,39,1.5,1.9,2.2,3.4,4.3,5.0,2.6,3.6,4.6,9.6,9.4,8.7,.00,45.0,23.2,2417734.0,.0283,.0150,25.7,16.54, 06/21/10,13:00,30.8,30.4,29.7,87.5,86.8,85.4,-.4,-1.1,18.9,66.0,50.5,29.17,987.8,.00,2.1,.0,.00,120,123,118,123,123,117,1.4,1.2,1.3,3.0,2.8,3.0,1.8,2.3,2.6,11.0,10.1,10.5,.00,44.6,22.0,2418099.0,.0281,.0142,25.9,15.69, 06/21/10,13:15,31.0,30.7,29.8,87.8,87.2,85.7,-.4,-1.2,19.1,66.4,50.6,29.16,987.7,.00,1.4,.0,.00,53,61,56,57,59,46,1.3,1.5,1.8,2.9,3.4,4.1,1.8,2.7,3.8,8.2,9.6,9.6,.00,45.1,22.3,2417624.0,.0284,.0144,26.1,15.91, 06/21/10,13:30,31.3,30.9,29.9,88.4,87.7,85.8,-.4,-1.4,19.2,66.6,50.2,29.16,987.6,.00,2.2,.0,.00,336,358,354,347,359,347,1.1,1.3,1.1,2.4,2.9,2.5,1.2,2.3,1.5,6.6,6.6,6.9,.00,45.9,22.5,2416908.0,.0289,.0145,26.2,16.03, 06/21/10,13:45,31.6,31.2,30.3,88.9,88.2,86.5,-.4,-1.3,18.8,65.9,48.2,29.16,987.3,.00,1.3,.0,.00,81,70,52,84,71,52,1.3,1.2,1.7,2.9,2.6,3.8,2.5,2.0,3.5,8.0,8.0,8.2,.00,46.7,22.0,2416210.0,.0294,.0142,26.5,15.65, 06/21/10,14:00,31.7,31.2,30.4,89.1,88.1,86.7,-.6,-1.4,18.7,65.6,47.4,29.15,987.2,.00,1.4,.0,.00,91,86,80,94,85,78,2.0,2.1,2.0,4.4,4.6,4.4,3.9,4.2,4.2,12.6,9.4,10.1,.00,47.0,21.8,2415946.0,.0296,.0140,26.7,15.49, 06/21/10,14:15,31.9,31.5,30.6,89.5,88.7,87.0,-.4,-1.4,18.3,64.9,45.7,29.15,987.1,.00,1.4,.0,.00,41,33,24,27,28,21,1.2,1.6,2.2,2.7,3.6,4.8,1.8,3.0,4.4,6.6,8.9,9.4,.00,47.6,21.3,2415444.0,.0300,.0137,26.8,15.11, 06/21/10,14:30,32.2,31.7,30.7,89.9,89.1,87.3,-.4,-1.4,18.5,65.2,45.7,29.14,986.9,.00,1.5,.0,.00,350,8,7,350,5,7,1.7,2.3,2.9,3.8,5.2,6.5,3.4,4.6,6.0,146.6,147.5,11.2,-999.00,48.2,21.5,2414904.0,.0304,.0139,27.0,15.27, 06/21/10,14:45,32.2,31.7,30.7,89.9,89.1,87.3,-.4,-1.4,18.5,65.2,45.7,29.14,986.9,.00,1.5,.0,.00,350,8,7,350,5,7,1.7,2.3,2.9,3.8,5.2,6.5,3.4,4.6,6.0,146.6,147.5,11.2,-999.00,48.2,21.5,2414904.0,.0304,.0139,27.0,15.27, 06/21/10,15:00,32.6,31.9,31.1,90.8,89.4,87.9,-.8,-1.6,17.0,62.5,40.5,29.14,986.7,.00,1.3,.0,.00,109,95,74,109,96,74,2.1,2.3,1.7,4.6,5.2,3.9,4.4,5.1,3.7,13.5,12.8,8.2,.00,49.5,19.6,2413773.0,.0312,.0126,27.4,13.90, 06/21/10,15:15,32.9,32.3,31.3,91.2,90.1,88.4,-.6,-1.6,17.0,62.6,40.0,29.14,986.8,20.84,14528.7,.0,.00,95,72,49,96,76,48,1.7,1.6,1.8,3.8,3.6,4.1,3.5,3.3,3.4,6.6,7.8,8.0,.00,50.2,19.7,2413150.0,.0317,.0127,27.6,13.93, 06/21/10,15:30,32.7,32.4,31.2,90.9,90.2,88.2,-.4,-1.5,17.0,62.7,40.5,29.14,986.8,47.75,33303.3,.0,.00,307,329,337,313,335,335,1.2,1.4,1.5,2.6,3.0,3.4,1.5,2.4,3.2,7.3,6.0,6.2,.00,49.8,19.7,2413548.0,.0314,.0127,27.8,13.96, 06/21/10,15:45,32.3,32.0,31.2,90.2,89.6,88.2,-.3,-1.1,17.3,63.2,42.1,29.14,986.9,51.16,35674.2,.0,.00,324,317,318,323,319,319,1.5,1.8,1.9,3.3,4.0,4.1,3.0,3.7,4.0,7.3,8.0,7.8,.00,48.6,20.1,2414493.0,.0307,.0129,28.0,14.22, 06/21/10,16:00,32.4,32.0,31.2,90.4,89.7,88.2,-.4,-1.2,18.1,64.5,43.9,29.14,986.8,22.26,15527.9,.0,.00,326,326,319,324,324,320,1.8,2.3,2.5,4.1,5.2,5.5,3.3,4.9,5.3,13.1,11.9,9.6,.00,48.9,21.0,2414257.0,.0308,.0135,28.1,14.88, 06/21/10,16:15,32.5,32.3,31.4,90.6,90.2,88.5,-.2,-1.2,18.2,64.7,43.9,29.14,986.8,1.86,1299.9,.0,.00,268,285,297,264,281,299,1.8,2.0,2.1,4.1,4.4,4.8,3.8,4.1,4.4,8.9,9.2,8.9,.00,49.2,21.1,2414037.0,.0310,.0136,28.3,14.97, 06/21/10,16:30,32.7,32.5,31.7,90.8,90.5,89.0,-.2,-1.0,17.7,63.9,42.4,29.14,986.7,1.82,1267.4,.0,.00,285,300,290,308,305,286,1.2,1.2,1.5,2.6,2.8,3.4,1.2,1.8,3.1,5.5,5.7,6.4,.00,49.5,20.6,2413745.0,.0312,.0132,28.4,14.56, 06/21/10,16:45,32.8,32.7,31.7,91.1,90.9,89.1,-.1,-1.1,17.8,64.0,42.2,29.13,986.6,1.78,1239.4,.0,.00,273,298,312,269,291,312,1.3,1.4,1.4,2.8,3.2,3.2,2.4,2.6,2.9,5.7,7.1,8.5,.00,50.0,20.7,2413312.0,.0315,.0133,28.6,14.63, 06/21/10,17:00,32.6,32.3,31.5,90.7,90.2,88.7,-.3,-1.1,17.9,64.2,42.9,29.13,986.6,1.82,1266.8,.0,.00,309,316,313,318,318,313,1.4,1.8,2.1,3.1,4.0,4.7,2.5,3.6,4.4,6.4,8.0,8.9,.00,49.4,20.8,2413857.0,.0311,.0134,28.7,14.71, 06/21/10,17:15,32.7,32.7,31.8,90.9,90.9,89.3,.0,-.9,18.1,64.5,43.2,29.13,986.5,1.77,1232.4,.0,.00,271,269,268,272,270,268,1.4,1.6,1.8,3.1,3.6,4.0,2.6,3.2,3.7,7.6,7.8,7.8,.00,49.7,21.0,2413593.0,.0313,.0135,28.8,14.88, 06/21/10,17:30,32.7,32.4,31.6,90.8,90.3,88.9,-.3,-1.0,17.9,64.2,42.8,29.13,986.5,1.80,1254.2,.0,.00,308,308,299,304,305,297,1.4,1.9,1.9,3.1,4.2,4.2,2.7,4.0,4.1,6.4,8.0,6.6,.00,49.5,20.8,2413748.0,.0312,.0134,28.9,14.71, 06/21/10,17:45,32.6,32.3,31.6,90.7,90.2,88.8,-.3,-1.0,18.3,65.0,44.2,29.13,986.6,1.79,1250.4,.0,.00,311,310,306,313,311,305,1.0,1.5,2.0,2.2,3.4,4.5,2.0,3.3,4.4,4.8,6.0,7.1,.00,49.4,21.4,2413823.0,.0312,.0138,28.9,15.13, 06/21/10,18:00,32.5,32.3,31.6,90.6,90.2,88.8,-.2,-1.0,18.4,65.2,44.7,29.13,986.5,1.68,1169.8,.0,.00,301,314,322,303,314,320,1.0,1.2,1.3,2.2,2.7,2.9,2.1,2.6,2.8,4.8,5.7,8.0,.00,49.2,21.5,2414039.0,.0310,.0138,29.0,15.22, 06/21/10,18:15,32.4,32.2,31.5,90.4,90.0,88.7,-.2,-.9,18.2,64.8,44.2,29.13,986.5,1.79,1246.2,.0,.00,318,320,333,319,321,333,1.1,1.4,1.6,2.5,3.2,3.5,2.3,3.1,3.5,4.1,4.8,5.5,.00,48.9,21.2,2414249.0,.0308,.0136,29.0,15.01, 06/21/10,18:30,32.2,32.1,31.5,89.9,89.7,88.7,-.1,-.7,19.5,67.0,48.6,29.14,986.7,1.83,1278.9,.0,.00,341,353,350,343,352,349,1.1,1.8,1.9,2.4,3.9,4.2,2.2,3.6,4.1,4.6,5.5,5.5,.00,48.2,22.9,2414860.0,.0304,.0148,29.1,16.23, 06/21/10,18:45,31.9,32.0,31.5,89.5,89.6,88.6,.1,-.5,20.1,68.1,51.2,29.14,986.7,1.67,1166.8,.0,.00,306,321,330,311,322,331,.7,1.5,2.0,1.7,3.3,4.5,1.5,3.2,4.4,4.1,4.8,6.2,.00,47.5,23.7,2415491.0,.0299,.0153,29.1,16.84, 06/21/10,19:00,31.4,31.9,31.4,88.6,89.4,88.4,.5,-.1,20.3,68.6,53.5,29.13,986.5,1.59,1106.1,.0,.00,322,315,322,323,313,320,.4,.9,1.2,.9,2.0,2.6,.7,2.0,2.5,2.1,4.8,6.6,.00,46.2,24.1,2416665.0,.0291,.0156,29.1,17.14, 06/21/10,19:15,30.7,31.8,31.4,87.3,89.3,88.5,1.1,.6,20.5,68.9,56.3,29.13,986.5,1.61,1123.5,.0,.00,327,332,348,331,331,349,.7,.9,1.3,1.6,2.0,3.0,1.4,1.9,3.0,3.0,3.2,4.1,.00,44.4,24.4,2418321.0,.0280,.0157,29.0,17.36, 06/21/10,19:30,30.4,31.5,31.3,86.8,88.7,88.4,1.1,.9,20.8,69.4,58.3,29.13,986.6,1.56,1087.6,.0,.00,350,18,32,354,21,32,.9,1.7,1.9,2.0,3.9,4.2,1.8,3.7,4.1,4.1,6.2,8.0,.00,43.6,24.8,2419053.0,.0275,.0160,29.0,17.68, 06/21/10,19:45,30.3,31.0,31.1,86.6,87.9,88.0,.7,.8,20.7,69.3,58.3,29.14,986.7,1.55,1082.0,.0,.00,5,26,47,7,26,47,.9,2.2,2.7,1.9,4.9,6.0,1.8,4.9,6.0,3.7,7.1,10.5,.00,43.3,24.6,2419316.0,.0273,.0159,29.0,17.58, 06/21/10,20:00,30.0,30.4,30.1,86.0,86.7,86.1,.4,.1,20.2,68.4,57.7,29.14,986.9,1.57,1093.4,.0,.00,46,36,36,56,34,34,1.3,3.3,5.8,2.8,7.3,13.1,2.2,7.0,12.8,10.3,15.6,19.0,.00,42.6,23.9,2420064.0,.0268,.0155,29.0,17.11, 06/21/10,20:15,29.7,29.6,29.0,85.4,85.3,84.3,.0,-.6,20.5,68.9,59.8,29.14,987.0,1.51,1050.1,.0,.00,72,58,55,74,57,53,2.0,3.4,4.7,4.4,7.5,10.5,4.0,7.3,10.3,10.8,17.2,18.3,.00,41.7,24.3,2420868.0,.0263,.0157,28.9,17.41, 06/21/10,20:30,28.8,28.7,28.1,83.8,83.7,82.6,.0,-.7,20.6,69.1,63.2,29.14,987.0,1.46,1020.6,.0,.00,68,56,57,68,56,57,1.6,2.9,5.7,3.5,6.5,12.8,3.0,6.1,12.7,13.3,16.0,20.6,.00,39.6,24.4,2422999.0,.0250,.0158,28.8,17.52, 06/21/10,20:45,28.1,28.0,27.4,82.5,82.4,81.4,.0,-.6,20.6,69.0,65.7,29.14,986.9,1.40,974.7,.0,.00,71,57,49,73,56,48,1.4,2.6,4.7,3.2,5.8,10.6,2.9,5.5,10.5,8.9,13.3,17.2,.00,38.0,24.4,2424663.0,.0240,.0158,28.8,17.54, 06/21/10,21:00,27.5,27.5,27.0,81.5,81.5,80.6,.0,-.5,20.4,68.7,67.0,29.15,987.2,1.31,911.3,.0,.00,67,53,55,68,54,54,1.3,2.6,5.2,3.0,5.8,11.6,2.7,5.5,11.5,8.2,15.3,21.8,.00,36.8,24.1,2425996.0,.0232,.0155,28.7,17.34, 06/21/10,21:15,26.9,27.0,26.5,80.5,80.5,79.7,.0,-.4,20.0,68.1,67.7,29.15,987.2,1.23,858.9,.0,.00,70,54,49,70,53,49,1.5,3.3,6.2,3.4,7.3,13.9,3.0,6.9,13.8,10.8,15.8,22.2,.00,35.6,23.6,2427302.0,.0225,.0152,28.6,17.01, 06/21/10,21:30,26.6,26.5,26.1,79.9,79.8,79.0,.0,-.5,19.5,67.0,66.8,29.15,987.2,1.18,824.1,.0,.00,75,55,54,76,54,53,1.8,2.9,5.5,4.0,6.4,12.4,3.7,6.1,12.3,9.6,12.8,22.2,.00,34.9,22.8,2428149.0,.0220,.0147,28.5,16.45, 06/21/10,21:45,26.2,26.2,25.8,79.2,79.2,78.4,.0,-.4,19.4,66.9,67.9,29.16,987.5,1.15,804.8,.0,.00,74,60,61,76,60,61,1.8,3.2,5.2,3.9,7.1,11.6,3.5,6.8,11.4,10.5,13.3,19.7,.00,34.1,22.6,2429058.0,.0215,.0146,28.4,16.38, 06/21/10,22:00,26.0,26.0,25.4,78.8,78.8,77.8,.0,-.6,19.5,67.1,69.1,29.17,987.7,1.13,787.4,.0,.00,72,66,75,74,66,75,2.1,3.2,4.4,4.6,7.2,9.8,4.3,6.8,9.6,11.4,18.3,18.1,.00,33.8,22.8,2429492.0,.0213,.0147,28.3,16.51, 06/21/10,22:15,25.6,25.6,25.1,78.1,78.1,77.2,.0,-.5,19.4,66.9,70.5,29.17,987.8,1.11,775.7,.0,.00,64,54,72,64,54,71,1.5,3.1,4.6,3.4,6.9,10.4,3.0,6.6,10.3,10.1,14.9,17.2,.00,32.9,22.7,2430475.0,.0207,.0146,28.1,16.44, 06/21/10,22:30,25.2,25.2,24.7,77.4,77.3,76.5,.0,-.5,19.6,67.2,72.8,29.16,987.7,1.09,761.6,.0,.00,67,52,58,67,53,57,1.3,2.7,5.5,2.9,6.0,12.2,2.6,5.7,12.0,10.3,12.1,18.3,.00,32.2,22.9,2431424.0,.0203,.0147,28.0,16.60, 06/21/10,22:45,25.0,25.0,24.7,76.9,77.0,76.4,.0,-.3,19.6,67.4,74.2,29.16,987.5,1.08,749.7,.0,.00,58,55,48,61,55,47,1.0,2.0,4.9,2.3,4.5,11.0,2.1,4.4,10.8,6.9,8.9,16.5,.00,31.7,23.0,2431983.0,.0200,.0148,27.9,16.70, 06/21/10,23:00,24.9,24.9,24.5,76.8,76.9,76.1,.0,-.4,19.7,67.5,75.0,29.16,987.6,1.06,736.2,.0,.00,75,74,50,77,75,48,1.1,1.8,3.4,2.4,4.1,7.6,2.2,3.9,7.5,6.6,10.3,24.5,.00,31.6,23.1,2432177.0,.0199,.0149,27.8,16.81, 06/21/10,23:15,24.4,24.5,24.2,75.9,76.1,75.6,.1,-.2,19.6,67.3,76.6,29.16,987.6,1.04,726.1,.0,.00,48,47,43,49,46,42,.8,1.8,4.0,1.8,4.1,9.1,1.5,3.9,9.0,4.6,8.0,11.7,.00,30.6,22.9,2433342.0,.0193,.0148,27.7,16.69, 06/21/10,23:30,24.2,24.4,24.2,75.6,75.8,75.5,.1,-.1,19.7,67.4,77.6,29.16,987.5,1.02,710.9,.0,.00,67,65,46,63,65,46,.7,1.5,3.8,1.6,3.4,8.4,1.5,3.3,8.4,4.8,6.4,11.2,.00,30.4,23.0,2433700.0,.0191,.0148,27.6,16.76, 06/21/10,23:45,23.9,24.1,24.1,75.0,75.3,75.4,.2,.2,19.5,67.1,78.4,29.16,987.5,1.02,707.8,.0,.00,61,37,36,54,37,36,.6,1.6,4.8,1.4,3.7,10.7,1.1,3.6,10.7,4.1,6.2,14.7,.00,29.8,22.8,2434512.0,.0187,.0147,27.5,16.63, 06/22/10,00:00,24.0,24.1,24.2,75.2,75.5,75.5,.1,.2,19.4,67.0,77.5,29.16,987.4,1.01,703.2,.0,.00,73,43,31,74,42,31,.8,1.8,4.3,1.9,3.9,9.7,1.8,3.9,9.6,3.2,10.8,21.5,.00,29.9,22.7,2434263.0,.0189,.0146,27.4,16.53, 06/22/10,00:15,23.8,23.8,24.0,74.9,74.9,75.2,.0,.2,19.4,67.0,78.5,29.16,987.4,.99,688.2,.0,.00,74,76,38,78,76,38,.8,1.4,3.7,1.8,3.2,8.3,1.7,3.1,8.2,3.7,5.3,12.6,.00,29.6,22.7,2434737.0,.0186,.0146,27.3,16.54, 06/22/10,00:30,23.4,23.5,23.8,74.1,74.4,74.8,.2,.4,19.5,67.1,81.0,29.15,987.2,.99,687.7,.0,.00,57,69,47,51,68,46,.7,1.5,3.3,1.5,3.5,7.3,1.2,3.2,7.3,4.6,7.1,10.5,.00,28.8,22.8,2435795.0,.0181,.0147,27.2,16.65, 06/22/10,00:45,23.1,23.5,23.8,73.7,74.3,74.8,.3,.6,19.3,66.8,81.2,29.15,987.2,.97,678.8,.0,.00,53,50,35,52,47,35,.7,1.8,4.1,1.5,4.0,9.1,1.2,3.8,9.0,4.1,8.0,12.4,.00,28.4,22.5,2436316.0,.0179,.0145,27.1,16.48, 06/22/10,01:00,22.5,23.2,23.6,72.5,73.7,74.5,.7,1.1,19.1,66.4,83.2,29.15,987.3,1.00,698.9,.0,.00,287,92,39,282,93,39,.3,1.1,2.9,.6,2.4,6.5,.5,2.3,6.5,2.3,5.7,16.3,.00,27.3,22.2,2437881.0,.0172,.0143,27.0,16.28, 06/22/10,01:15,22.3,23.0,23.4,72.2,73.3,74.1,.7,1.1,19.4,67.0,85.9,29.15,987.2,.99,690.8,.0,.00,336,84,58,342,83,57,.7,1.2,2.0,1.5,2.8,4.5,.7,2.7,4.4,3.2,5.5,8.5,.00,27.0,22.7,2438294.0,.0170,.0146,26.9,16.62, 06/22/10,01:30,22.5,23.0,23.3,72.5,73.4,73.9,.5,.8,19.5,67.0,84.8,29.14,986.9,.97,674.0,.0,.00,18,58,62,17,56,63,.9,1.5,2.2,2.1,3.3,4.9,2.1,3.2,4.9,3.0,5.3,7.1,.00,27.4,22.7,2437805.0,.0172,.0146,26.8,16.62, 06/22/10,01:45,21.9,22.5,23.1,71.5,72.5,73.6,.5,1.2,19.1,66.4,85.9,29.14,986.7,.96,668.2,.0,.00,138,81,72,52,74,73,.3,1.4,3.3,.6,3.1,7.4,.3,2.7,7.3,2.7,5.3,11.9,.00,26.4,22.2,2439161.0,.0167,.0143,26.7,16.28, 06/22/10,02:00,22.1,22.6,22.8,71.7,72.7,73.0,.6,.7,19.5,67.1,87.4,29.14,986.8,.98,680.3,.0,.00,5,32,58,3,28,55,1.0,2.0,3.2,2.3,4.6,7.1,2.1,4.2,6.9,4.4,8.9,14.0,.00,26.6,22.7,2438903.0,.0168,.0147,26.7,16.67, 06/22/10,02:15,22.0,22.4,22.5,71.7,72.4,72.4,.4,.4,19.4,67.0,87.3,29.14,986.9,.95,659.6,.0,.00,72,54,55,62,50,53,.7,1.7,3.1,1.5,3.7,7.0,1.0,3.4,6.8,3.9,7.6,12.1,.00,26.6,22.7,2438929.0,.0168,.0146,26.6,16.63, 06/22/10,02:30,22.1,22.3,22.2,71.7,72.1,72.0,.2,.2,19.5,67.1,87.2,29.14,986.9,.94,653.6,.0,.00,56,58,56,48,55,56,.6,1.7,2.6,1.3,3.9,5.7,1.1,3.7,5.7,3.4,7.1,10.1,.00,26.6,22.7,2438840.0,.0168,.0146,26.5,16.66, 06/22/10,02:45,22.0,22.0,21.9,71.5,71.6,71.5,.0,.0,19.5,67.1,87.9,29.14,986.8,.94,655.3,.0,.00,40,54,56,42,53,56,.8,1.7,2.3,1.9,3.7,5.1,1.7,3.6,5.1,4.1,6.6,8.0,.00,26.5,22.7,2439111.0,.0167,.0147,26.4,16.68, 06/22/10,03:00,21.7,21.8,21.8,71.1,71.2,71.3,.1,.1,19.5,67.1,89.4,29.14,986.7,.93,651.3,.0,.00,45,55,67,44,54,67,.8,1.7,1.8,1.9,3.8,4.1,1.8,3.8,4.1,6.2,10.5,7.8,.00,26.0,22.7,2439756.0,.0164,.0147,26.3,16.70, 06/22/10,03:15,21.6,21.7,21.7,70.8,71.0,71.1,.1,.2,19.6,67.2,90.5,29.13,986.7,.94,652.2,.0,.00,27,44,62,28,43,63,.8,1.6,1.8,1.9,3.7,4.1,1.7,3.6,4.0,3.2,5.3,6.9,.00,25.8,22.8,2440071.0,.0163,.0147,26.2,16.77, 06/22/10,03:30,21.3,21.6,21.7,70.4,71.0,71.0,.3,.3,19.6,67.2,91.9,29.14,986.7,.94,654.3,.0,.00,22,46,63,15,42,63,.4,1.3,1.8,1.0,2.9,4.0,.9,2.8,3.9,3.0,5.3,6.6,.00,25.4,22.8,2440627.0,.0160,.0147,26.2,16.81, 06/22/10,03:45,21.2,21.5,21.6,70.2,70.6,70.9,.2,.4,19.6,67.3,92.8,29.13,986.7,.94,652.8,.0,.00,27,44,66,23,40,68,.6,1.3,2.0,1.4,2.9,4.5,1.4,2.9,4.5,3.0,4.8,7.3,.00,25.3,22.9,2440899.0,.0159,.0148,26.1,16.86, 06/22/10,04:00,21.1,21.3,21.5,70.0,70.3,70.7,.2,.4,19.7,67.4,94.0,29.14,986.8,.93,648.7,.0,.00,55,39,54,53,38,54,.5,1.5,2.0,1.2,3.3,4.5,1.1,3.2,4.5,3.0,6.4,9.6,.00,25.1,23.0,2441210.0,.0158,.0148,26.0,16.94, 06/22/10,04:15,21.0,21.2,21.2,69.8,70.1,70.2,.2,.3,19.7,67.4,94.4,29.14,986.8,.93,648.1,.0,.00,55,67,57,39,69,57,.5,1.2,2.1,1.2,2.6,4.6,1.0,2.5,4.6,2.7,4.4,8.0,.00,24.9,22.9,2441461.0,.0157,.0148,25.9,16.90, 06/22/10,04:30,20.9,21.0,21.2,69.7,69.8,70.1,.1,.2,19.7,67.5,95.1,29.14,986.8,.92,643.7,.0,.00,55,62,58,53,61,58,.7,1.1,2.4,1.5,2.5,5.4,1.4,2.5,5.4,2.5,4.4,7.6,.00,24.9,23.1,2441534.0,.0157,.0149,25.9,17.00, 06/22/10,04:45,20.8,20.9,21.0,69.5,69.6,69.7,.0,.1,19.6,67.4,95.1,29.14,986.9,.89,623.3,.0,.00,35,54,62,36,53,62,.6,1.5,2.6,1.4,3.3,5.9,1.3,3.3,5.9,2.7,6.0,9.2,.00,24.7,22.9,2441816.0,.0155,.0148,25.8,16.89, 06/22/10,05:00,20.7,20.7,20.8,69.2,69.3,69.4,.0,.1,19.6,67.2,95.5,29.15,987.2,.89,621.9,.0,.00,39,52,64,39,51,64,.7,1.7,2.7,1.7,3.7,6.0,1.5,3.7,6.0,3.2,12.1,13.5,.00,24.5,22.8,2442147.0,.0154,.0147,25.7,16.83, 06/22/10,05:15,20.7,20.8,20.6,69.2,69.4,69.2,.1,.0,19.7,67.4,96.1,29.16,987.6,.89,618.0,.0,.00,52,74,69,54,76,69,.7,1.4,2.2,1.5,3.1,5.0,1.4,3.1,5.0,3.4,5.5,9.8,.00,24.4,22.9,2442169.0,.0154,.0148,25.7,16.92, 06/22/10,05:30,20.4,20.6,20.6,68.8,69.1,69.1,.2,.2,19.6,67.2,97.0,29.17,988.0,.88,613.7,.0,.00,25,36,62,15,35,62,.6,1.7,3.0,1.4,3.7,6.7,1.2,3.7,6.7,3.2,6.2,10.1,.00,24.1,22.8,2442772.0,.0152,.0147,25.6,16.83, 06/22/10,05:45,20.5,20.6,20.4,69.0,69.1,68.8,.1,-.1,19.8,67.6,97.6,29.18,988.2,.87,604.2,.0,.00,60,67,67,63,68,66,.7,1.4,2.1,1.5,3.2,4.7,1.4,3.1,4.7,3.4,6.2,8.2,.00,24.2,23.1,2442511.0,.0153,.0149,25.5,17.03, 06/22/10,06:00,20.5,20.5,20.4,68.9,68.8,68.7,.0,-.1,19.7,67.4,97.3,29.18,988.3,.87,606.0,.0,.00,50,57,66,48,55,66,.7,1.3,2.2,1.6,2.8,5.0,1.5,2.7,5.0,3.7,5.7,9.8,.00,24.2,23.0,2442576.0,.0152,.0148,25.5,16.96, 06/22/10,06:15,20.3,20.4,20.4,68.5,68.7,68.7,.1,.1,19.6,67.2,98.1,29.19,988.6,.86,600.6,.0,.00,25,52,72,24,52,71,.7,1.3,1.9,1.5,2.9,4.3,1.5,2.8,4.3,3.0,4.8,6.4,.00,23.8,22.8,2443143.0,.0150,.0147,25.4,16.86, 06/22/10,06:30,20.3,20.5,20.4,68.5,68.8,68.6,.2,.1,19.6,67.2,98.0,29.19,988.7,.86,597.2,.0,.00,19,45,81,18,45,82,1.0,1.5,1.8,2.3,3.3,4.0,2.2,3.2,4.0,3.4,5.0,7.1,.00,23.9,22.8,2443109.0,.0150,.0147,25.3,16.86, 06/22/10,06:45,20.2,20.4,20.4,68.4,68.7,68.8,.2,.2,19.5,67.0,97.6,29.20,988.8,.84,586.8,.0,.00,22,39,70,22,38,70,.8,1.8,2.0,1.7,4.0,4.5,1.7,4.0,4.5,3.0,5.7,6.9,.00,23.8,22.7,2443245.0,.0150,.0146,25.3,16.73, 06/22/10,07:00,20.5,20.5,20.4,68.9,68.9,68.7,.0,-.1,19.4,67.0,95.9,29.20,989.0,.83,577.3,.0,.00,56,57,69,54,56,69,.7,1.4,1.9,1.5,3.1,4.2,1.3,3.0,4.2,3.2,10.5,9.6,.00,24.2,22.7,2442612.0,.0152,.0146,25.2,16.71, 06/22/10,07:15,20.9,20.7,20.4,69.6,69.3,68.7,-.2,-.5,18.9,66.1,90.7,29.21,989.1,.83,579.2,.0,.00,57,60,78,59,60,78,.7,1.2,2.0,1.5,2.6,4.5,1.3,2.5,4.4,3.0,5.0,8.5,.00,24.7,21.9,2441720.0,.0156,.0141,25.2,16.16, 06/22/10,07:30,21.3,21.1,20.5,70.3,69.9,68.9,-.2,-.7,18.7,65.7,87.4,29.20,989.0,.84,583.8,.0,.00,73,74,79,81,77,81,.9,1.2,1.8,2.1,2.7,4.0,1.9,2.6,3.9,4.8,5.0,6.9,.00,25.3,21.6,2440812.0,.0159,.0139,25.1,15.93, 06/22/10,07:45,21.3,21.2,20.7,70.4,70.1,69.2,-.2,-.7,18.3,65.0,85.0,29.20,988.9,.87,604.9,.0,.00,27,31,78,27,30,80,.5,1.5,1.3,1.2,3.4,2.9,1.1,3.3,2.8,3.4,5.5,5.7,.00,25.5,21.2,2440610.0,.0160,.0136,25.1,15.57, 06/22/10,08:00,21.8,21.6,21.0,71.2,70.8,69.9,-.2,-.7,18.0,64.4,81.1,29.20,988.9,.90,624.6,.0,.00,25,40,88,22,40,91,.7,1.1,1.5,1.6,2.4,3.3,1.3,2.3,3.2,4.6,6.9,8.7,.00,26.1,20.7,2439596.0,.0164,.0133,25.1,15.23, 06/22/10,08:15,22.2,21.9,21.3,71.9,71.4,70.4,-.3,-.9,18.3,64.9,80.5,29.21,989.2,.89,621.7,.0,.00,8,26,100,2,27,104,.4,1.0,1.1,.9,2.2,2.4,.8,2.1,2.2,3.2,4.4,5.0,.00,26.8,21.1,2438629.0,.0168,.0136,25.0,15.48, 06/22/10,08:30,22.6,22.3,21.7,72.6,72.2,71.1,-.2,-.9,18.1,64.6,77.8,29.22,989.4,.81,566.1,.0,.00,3,33,85,5,32,84,.9,1.0,.9,2.0,2.3,2.0,1.7,2.1,1.9,4.1,5.0,3.9,.00,27.4,20.9,2437695.0,.0172,.0134,25.0,15.31, 06/22/10,08:45,23.1,22.8,22.0,73.5,73.0,71.6,-.3,-1.1,17.8,64.1,74.0,29.22,989.5,.01,6.7,.0,.00,22,36,54,23,36,54,.8,1.3,1.5,1.9,3.0,3.3,1.6,2.8,3.1,5.0,6.9,5.7,.00,28.3,20.5,2436474.0,.0178,.0132,25.0,15.00, 06/22/10,09:00,23.6,23.2,22.5,74.5,73.8,72.5,-.4,-1.1,17.9,64.2,72.0,29.22,989.5,.01,6.9,.0,.00,63,67,61,73,70,61,1.1,1.3,1.1,2.4,2.9,2.4,1.7,2.5,2.2,6.9,7.3,11.9,.00,29.2,20.6,2435244.0,.0184,.0132,25.0,15.03, 06/22/10,09:15,24.1,23.7,22.9,75.4,74.7,73.2,-.4,-1.2,18.0,64.3,70.3,29.23,989.8,.01,8.7,.0,.00,36,40,51,31,41,50,.9,1.1,1.3,1.9,2.5,2.9,1.7,2.4,2.8,4.8,4.8,5.7,.00,30.1,20.7,2434060.0,.0189,.0133,25.0,15.09, 06/22/10,09:30,24.5,24.2,23.5,76.1,75.5,74.3,-.3,-1.0,17.9,64.3,68.6,29.23,989.9,.30,210.6,.0,.00,43,54,57,47,54,56,.6,.7,.9,1.4,1.7,2.1,1.1,1.5,2.0,4.8,4.4,3.7,.00,30.8,20.7,2433136.0,.0194,.0133,25.0,15.06, 06/22/10,09:45,25.1,24.7,24.1,77.2,76.4,75.3,-.4,-1.0,18.2,64.8,67.2,29.23,989.9,.71,496.0,.0,.00,101,83,92,102,92,94,.9,.8,.8,1.9,1.8,1.8,1.8,1.6,1.6,4.4,4.1,4.6,.00,32.0,21.0,2431666.0,.0201,.0135,25.0,15.27, 06/22/10,10:00,25.3,25.0,24.2,77.6,77.0,75.6,-.3,-1.1,18.7,65.6,68.4,29.23,990.0,.54,375.9,.0,.00,60,76,56,69,77,59,.8,.9,.7,1.8,1.9,1.7,1.1,1.4,1.4,5.0,5.0,3.9,.00,32.4,21.7,2431104.0,.0204,.0139,25.0,15.73, 06/22/10,10:15,25.6,25.1,24.5,78.0,77.2,76.0,-.5,-1.1,18.7,65.6,67.5,29.24,990.2,.98,685.3,.0,.00,40,34,351,35,24,357,1.0,.8,.7,2.2,1.9,1.6,1.0,1.3,1.4,4.1,3.9,4.4,.00,32.9,21.7,2430570.0,.0206,.0139,25.1,15.73, 06/22/10,10:30,26.1,25.6,25.3,78.9,78.1,77.6,-.5,-.8,18.3,64.9,63.8,29.24,990.1,1.06,738.3,.0,.00,48,58,151,19,53,152,.5,.4,.5,1.0,.9,1.1,.5,.6,.4,3.7,3.4,3.4,.00,33.9,21.1,2429356.0,.0213,.0136,25.1,15.31, 06/22/10,10:45,26.9,26.6,26.3,80.4,79.8,79.3,-.3,-.6,18.5,65.4,61.8,29.24,990.2,1.13,786.0,.0,.00,201,168,206,189,165,194,.8,.8,.8,1.7,1.8,1.8,1.2,1.3,1.5,5.5,5.0,5.0,.00,35.6,21.5,2427387.0,.0223,.0138,25.2,15.52, 06/22/10,11:00,27.4,26.9,26.9,81.3,80.4,80.4,-.5,-.5,19.0,66.2,61.9,29.24,990.3,1.17,818.7,.0,.00,150,159,170,146,157,173,1.4,1.5,1.2,3.0,3.3,2.7,2.4,3.1,2.4,7.1,7.1,5.7,.00,36.5,22.1,2426290.0,.0230,.0142,25.3,15.94, 06/22/10,11:15,27.7,27.4,26.8,81.8,81.4,80.2,-.2,-.9,19.6,67.3,63.3,29.24,990.3,1.22,849.8,.0,.00,202,207,214,203,204,214,1.4,1.6,1.6,3.2,3.5,3.5,2.4,2.8,2.9,6.4,6.9,7.1,.00,37.2,23.0,2425595.0,.0234,.0148,25.4,16.56, 06/22/10,11:30,27.9,27.4,27.2,82.3,81.4,80.9,-.5,-.8,19.8,67.7,63.2,29.24,990.3,1.26,880.9,.0,.00,150,172,224,148,170,226,1.3,1.1,1.2,2.8,2.4,2.6,2.4,1.8,2.2,6.9,6.4,6.4,.00,37.8,23.3,2424940.0,.0237,.0150,25.5,16.78, 06/22/10,11:45,28.1,28.0,27.4,82.6,82.4,81.3,-.1,-.7,19.6,67.2,61.5,29.24,990.3,1.30,903.0,.0,.00,215,214,213,214,213,208,1.0,1.2,1.2,2.3,2.8,2.6,1.8,2.5,2.4,5.7,6.0,6.0,.00,38.1,22.9,2424551.0,.0240,.0147,25.6,16.49, 06/22/10,12:00,28.7,28.4,27.9,83.6,83.1,82.3,-.3,-.8,20.2,68.3,61.9,29.24,990.1,1.33,929.3,.0,.00,204,207,197,209,200,197,1.3,1.2,1.4,2.8,2.8,3.2,2.0,2.3,3.0,7.3,7.1,9.2,.00,39.5,23.8,2423166.0,.0248,.0153,25.7,17.10, 06/22/10,12:15,29.1,28.9,28.4,84.4,84.0,83.1,-.2,-.7,20.5,68.9,61.5,29.23,989.9,1.36,950.5,.0,.00,198,202,202,209,209,199,1.3,1.3,1.3,2.9,3.0,2.9,2.1,2.3,2.7,8.0,6.6,7.8,.00,40.5,24.3,2422112.0,.0254,.0157,25.9,17.41, 06/22/10,12:30,29.2,29.0,28.5,84.6,84.2,83.2,-.2,-.8,20.6,69.0,61.5,29.23,989.9,1.38,962.7,.0,.00,254,225,238,241,239,234,1.1,1.1,1.2,2.4,2.5,2.6,1.9,2.1,2.1,7.6,7.6,6.6,.00,40.7,24.4,2421927.0,.0256,.0157,26.0,17.48, 06/22/10,12:45,29.9,29.7,28.9,85.8,85.4,84.0,-.2,-1.0,21.0,69.8,60.7,29.22,989.7,1.40,979.6,.0,.00,242,256,249,245,256,250,1.5,1.8,1.8,3.5,4.0,3.9,2.6,3.4,3.6,7.6,7.8,8.5,.00,42.3,25.1,2420270.0,.0266,.0162,26.1,17.92, 06/22/10,13:00,30.5,30.3,29.6,86.9,86.5,85.2,-.2,-.9,21.6,70.9,60.9,29.22,989.6,1.41,985.0,.0,.00,201,221,206,203,218,209,1.2,1.3,1.4,2.6,2.9,3.0,2.3,2.4,2.7,7.1,7.3,10.3,.00,43.9,26.0,2418801.0,.0276,.0168,26.3,18.56, 06/22/10,13:15,30.9,30.6,29.9,87.6,87.0,85.8,-.3,-1.0,21.3,70.3,58.5,29.21,989.4,1.42,989.6,.0,.00,196,207,220,217,223,225,1.3,1.6,1.8,2.9,3.7,4.0,1.8,2.5,3.4,9.2,9.2,8.9,.00,44.8,25.5,2417945.0,.0282,.0165,26.5,18.19, 06/22/10,13:30,30.8,30.7,29.8,87.4,87.3,85.6,-.1,-1.0,20.7,69.2,56.6,29.21,989.3,1.42,989.2,.0,.00,251,253,237,253,253,232,1.5,1.8,2.4,3.4,4.0,5.3,3.0,3.5,4.8,7.6,7.8,9.8,.00,44.5,24.6,2418195.0,.0280,.0159,26.7,17.52, 06/22/10,13:45,31.1,31.0,29.9,87.9,87.8,85.9,-.1,-1.1,21.1,70.0,57.2,29.20,989.0,1.37,958.6,.0,.00,215,210,211,214,210,210,2.4,2.7,3.1,5.3,6.1,6.9,5.1,5.8,6.7,9.4,10.1,10.8,.00,45.3,25.2,2417489.0,.0285,.0163,26.9,17.97, 06/22/10,14:00,31.5,31.2,30.2,88.7,88.2,86.4,-.3,-1.3,21.3,70.4,56.7,29.20,988.8,1.35,941.5,.0,.00,220,210,225,214,214,222,2.0,2.4,2.8,4.4,5.3,6.2,3.7,4.7,6.0,14.2,14.2,17.2,.00,46.4,25.6,2416493.0,.0292,.0165,27.1,18.22, 06/22/10,14:15,31.6,31.3,30.4,88.8,88.3,86.7,-.3,-1.2,21.0,69.7,55.3,29.20,988.8,1.33,924.7,.0,.00,234,241,238,235,241,239,1.8,2.0,2.3,4.0,4.5,5.1,3.6,4.0,4.8,8.5,8.7,8.2,.00,46.5,25.1,2416363.0,.0293,.0162,27.2,17.81, 06/22/10,14:30,31.7,31.5,30.5,89.1,88.7,86.9,-.3,-1.2,20.3,68.6,52.6,29.19,988.7,1.34,934.0,.0,.00,244,247,255,246,248,256,1.9,2.4,2.7,4.3,5.4,6.0,3.9,5.2,5.8,8.9,9.8,11.9,.00,47.0,24.1,2415921.0,.0296,.0156,27.4,17.14, 06/22/10,14:45,31.9,31.8,30.9,89.5,89.2,87.6,-.2,-1.1,19.5,67.1,49.4,29.19,988.4,1.29,896.9,.0,.00,247,256,252,253,257,251,1.4,1.8,2.1,3.1,3.9,4.6,2.7,3.6,4.4,8.5,9.2,8.2,.00,47.6,22.9,2415423.0,.0299,.0148,27.6,16.29, 06/22/10,15:00,32.2,31.9,31.0,90.0,89.5,87.8,-.3,-1.2,19.5,67.0,48.4,29.18,988.3,1.29,898.3,.0,.00,221,223,228,223,223,225,1.7,2.0,2.1,3.8,4.4,4.8,3.4,4.0,4.6,7.3,9.4,13.3,.00,48.3,22.9,2414752.0,.0304,.0147,27.8,16.22, 06/22/10,15:15,32.0,31.9,31.2,89.7,89.4,88.1,-.2,-.9,18.9,66.0,47.3,29.18,988.2,1.24,864.2,.0,.00,255,251,231,253,249,230,1.3,1.6,1.9,2.9,3.6,4.3,2.6,3.3,4.0,6.9,7.1,7.3,.00,47.8,22.1,2415214.0,.0301,.0142,28.0,15.69, 06/22/10,15:30,32.7,32.3,31.3,90.9,90.2,88.4,-.4,-1.4,19.2,66.6,46.6,29.18,988.2,1.20,837.8,.0,.00,203,217,226,202,216,228,1.5,1.7,2.0,3.3,3.7,4.5,2.9,3.3,4.1,6.6,6.2,7.8,.00,49.7,22.6,2413622.0,.0313,.0146,28.1,16.00, 06/22/10,15:45,32.1,31.9,31.1,89.8,89.4,88.0,-.2,-1.0,18.8,65.9,46.8,29.18,988.2,1.12,781.8,.0,.00,313,300,282,310,302,285,1.1,1.5,1.7,2.5,3.3,3.7,1.9,3.1,3.6,8.7,8.0,6.9,.00,48.0,22.0,2415035.0,.0302,.0142,28.3,15.60, 06/22/10,16:00,32.4,32.1,31.7,90.3,89.8,89.0,-.3,-.7,18.9,66.0,46.3,29.18,988.1,1.06,738.8,.0,.00,161,185,216,172,179,212,.8,.8,1.1,1.8,1.7,2.4,.7,1.0,2.1,4.4,4.8,4.8,.00,48.8,22.1,2414352.0,.0307,.0142,28.5,15.66, 06/22/10,16:15,32.7,32.6,31.8,90.8,90.7,89.2,-.1,-.9,19.4,67.0,47.2,29.17,987.9,1.02,708.2,.0,.00,229,216,206,229,220,212,1.4,1.5,1.7,3.0,3.4,3.9,2.7,3.0,3.4,6.6,7.8,6.9,.00,49.6,22.8,2413716.0,.0312,.0147,28.6,16.18, 06/22/10,16:30,32.3,32.3,31.4,90.1,90.1,88.5,.0,-.9,18.9,66.0,46.6,29.17,988.0,1.04,725.6,.0,.00,274,271,267,270,271,263,1.7,1.8,1.8,3.8,3.9,4.1,3.5,3.7,3.9,7.3,7.1,7.6,.00,48.5,22.1,2414578.0,.0306,.0142,28.7,15.68, 06/22/10,16:45,32.7,32.5,31.8,90.9,90.6,89.3,-.2,-.9,18.7,65.6,44.7,29.17,988.0,1.02,708.9,.0,.00,215,250,254,206,231,252,.8,.7,1.1,1.8,1.7,2.5,1.4,1.1,2.1,5.3,5.5,5.0,.00,49.8,21.8,2413517.0,.0313,.0140,28.8,15.43, 06/22/10,17:00,32.9,32.8,31.8,91.2,91.1,89.2,.0,-1.1,18.8,65.9,44.8,29.17,988.0,.97,675.4,.0,.00,231,246,255,232,244,253,1.7,1.8,2.0,3.7,3.9,4.6,3.5,3.7,4.4,7.6,7.8,7.8,.00,50.2,22.0,2413159.0,.0316,.0142,28.9,15.58, 06/22/10,17:15,32.8,32.8,32.0,91.1,91.0,89.6,.0,-.8,18.4,65.1,43.7,29.17,987.9,.86,600.2,.0,.00,241,244,247,243,248,247,1.5,1.8,1.8,3.3,4.1,4.0,2.8,3.5,3.8,7.1,8.0,7.3,.00,50.0,21.4,2413330.0,.0315,.0138,29.0,15.15, 06/22/10,17:30,32.9,32.9,31.9,91.2,91.2,89.4,.0,-1.0,18.6,65.4,44.2,29.17,988.0,.80,555.5,.0,.00,236,237,243,236,239,243,1.4,1.5,1.8,3.1,3.5,4.1,2.8,3.2,4.0,7.1,7.3,7.1,.00,50.1,21.7,2413239.0,.0315,.0139,29.1,15.33, 06/22/10,17:45,32.8,32.8,31.9,91.1,91.0,89.4,.0,-1.0,19.1,66.4,45.8,29.17,987.9,.65,454.4,.0,.00,247,257,253,245,259,253,1.3,1.6,1.9,3.0,3.7,4.3,2.6,3.3,4.2,7.6,6.9,7.8,.00,50.0,22.4,2413306.0,.0315,.0144,29.1,15.87, 06/22/10,18:00,32.8,32.8,31.9,91.0,91.0,89.4,.0,-.9,19.0,66.2,45.7,29.17,987.8,.68,473.0,.0,.00,237,250,244,238,250,244,1.2,1.4,1.9,2.7,3.1,4.2,2.5,2.9,4.1,8.7,10.8,7.3,.00,49.8,22.3,2413484.0,.0314,.0143,29.2,15.76, 06/22/10,18:15,32.7,32.7,31.8,90.8,90.8,89.3,.0,-.8,19.2,66.6,46.5,29.17,987.7,.61,424.7,.0,.00,244,251,245,235,248,243,1.1,1.4,1.7,2.6,3.0,3.9,1.9,2.6,3.7,5.5,5.3,6.6,.00,49.6,22.5,2413705.0,.0312,.0145,29.2,15.96, 06/22/10,18:30,32.2,32.4,31.7,90.0,90.4,89.1,.2,-.5,20.1,68.2,50.6,29.16,987.7,.47,328.5,.0,.00,246,239,228,247,239,229,1.2,1.6,2.2,2.7,3.6,5.0,2.5,3.5,4.9,5.0,6.0,7.8,.00,48.3,23.8,2414828.0,.0304,.0154,29.2,16.91, 06/22/10,18:45,31.8,32.1,31.7,89.2,89.7,89.0,.3,-.1,20.9,69.5,54.1,29.17,987.7,.43,299.7,.0,.00,269,255,234,266,256,235,.7,1.3,2.0,1.5,2.9,4.5,1.3,2.6,4.4,4.1,5.3,6.2,.00,47.2,24.9,2415789.0,.0297,.0161,29.2,17.68, 06/22/10,19:00,31.1,31.6,31.3,87.9,88.9,88.4,.5,.3,21.7,71.0,59.4,29.17,987.9,.33,233.3,.0,.00,294,269,249,294,270,249,.6,1.4,2.5,1.3,3.1,5.5,1.2,3.0,5.5,2.5,7.1,11.2,.00,45.3,26.2,2417508.0,.0285,.0169,29.2,18.63, 06/22/10,19:15,30.5,31.5,31.2,87.0,88.7,88.2,.9,.7,22.2,72.0,63.2,29.17,987.9,.26,184.1,.0,.00,303,263,246,313,263,246,.3,.9,2.3,.7,2.1,5.0,.7,2.1,5.0,1.6,3.4,6.9,.00,43.9,27.0,2418748.0,.0277,.0175,29.2,19.25, 06/22/10,19:30,29.8,31.3,31.1,85.6,88.3,88.1,1.5,1.4,22.7,72.9,68.0,29.17,987.8,.14,98.4,.0,.00,299,249,245,299,249,245,.6,.8,1.9,1.2,1.9,4.3,1.2,1.9,4.3,2.1,2.7,5.3,.00,42.0,27.8,2420564.0,.0265,.0180,29.2,19.86, 06/22/10,19:45,29.2,31.1,30.9,84.5,88.0,87.6,2.0,1.8,22.9,73.1,71.1,29.17,987.7,.13,91.4,.0,.00,305,254,254,306,254,253,.6,1.0,1.9,1.3,2.3,4.3,1.3,2.3,4.3,2.1,3.2,5.3,.00,40.6,28.0,2422041.0,.0255,.0182,29.1,20.08, 06/22/10,20:00,29.4,30.6,30.8,84.9,87.0,87.4,1.2,1.4,23.0,73.5,71.0,29.17,987.8,.11,73.5,.0,.00,285,219,245,286,219,245,.8,.7,2.0,1.9,1.6,4.4,1.8,1.5,4.4,2.5,3.2,10.1,.00,41.1,28.3,2421509.0,.0259,.0184,29.1,20.29, 06/22/10,20:15,28.5,30.1,30.6,83.3,86.2,87.1,1.6,2.1,23.1,73.6,75.0,29.17,987.9,.06,44.9,.0,.00,310,215,243,310,215,242,.6,.6,1.6,1.3,1.3,3.6,1.2,1.3,3.6,2.1,2.1,4.6,.00,39.0,28.4,2423619.0,.0246,.0184,29.0,20.39, 06/22/10,20:30,27.9,29.3,30.4,82.2,84.8,86.8,1.4,2.6,23.5,74.3,79.7,29.17,987.9,.04,25.7,.0,.00,302,224,238,303,224,238,.6,.6,1.9,1.4,1.3,4.3,1.4,1.2,4.3,2.3,2.1,4.8,.00,37.7,29.1,2425086.0,.0237,.0189,29.0,20.96, 06/22/10,20:45,28.0,28.9,30.3,82.4,84.0,86.6,.9,2.3,23.8,74.9,80.6,29.17,988.0,.01,9.6,.0,.00,300,247,231,298,248,231,.7,.9,2.5,1.5,1.9,5.6,1.5,1.9,5.6,2.5,2.5,6.4,.00,37.9,29.7,2424789.0,.0239,.0193,28.9,21.34, 06/22/10,21:00,27.5,28.7,29.8,81.5,83.7,85.6,1.2,2.3,24.1,75.3,84.3,29.17,988.0,.00,2.3,.0,.00,336,246,237,340,244,237,.6,.3,1.7,1.2,.8,3.8,1.1,.8,3.8,2.3,2.3,9.6,.00,36.8,30.1,2425973.0,.0232,.0195,28.9,21.69, 06/22/10,21:15,26.9,28.5,30.1,80.5,83.2,86.2,1.5,3.2,23.9,75.1,86.3,29.17,988.0,.00,.2,.0,.00,360,282,247,316,263,247,.5,.4,2.2,1.0,1.0,5.0,.9,.3,5.0,2.5,1.8,5.7,.00,35.7,29.8,2427291.0,.0224,.0194,28.8,21.54, 06/22/10,21:30,26.7,27.7,29.7,80.1,81.8,85.5,1.0,3.0,24.3,75.8,89.6,29.17,988.0,.00,.1,.0,.00,253,214,242,257,219,242,1.0,.8,2.6,2.1,1.8,5.9,2.1,1.6,5.9,3.2,3.4,6.6,.00,35.2,30.6,2427817.0,.0222,.0199,28.7,22.08, 06/22/10,21:45,26.5,27.3,29.7,79.7,81.2,85.5,.9,3.2,24.4,75.9,91.3,29.17,987.9,.00,.1,.0,.00,277,232,246,276,232,246,.9,1.5,2.7,2.0,3.4,6.1,2.0,3.4,6.1,2.7,4.1,6.9,.00,34.7,30.7,2428418.0,.0218,.0199,28.6,22.18, 06/22/10,22:00,25.9,27.1,29.4,78.6,80.8,85.0,1.2,3.6,24.1,75.3,92.6,29.17,987.9,.00,.2,.0,.00,269,242,245,272,242,245,.7,1.5,2.9,1.6,3.3,6.5,1.5,3.3,6.5,5.0,7.8,13.5,.00,33.5,30.1,2429814.0,.0211,.0195,28.5,21.77, 06/22/10,22:15,25.4,26.5,29.3,77.7,79.7,84.7,1.1,3.9,24.2,75.6,96.2,29.17,987.9,.00,.1,.0,.00,278,258,240,277,259,240,.3,.4,2.9,.7,.9,6.5,.7,.9,6.5,1.4,2.1,7.1,.00,32.5,30.3,2431043.0,.0204,.0197,28.4,21.98, 06/22/10,22:30,25.4,26.2,28.9,77.7,79.1,84.1,.8,3.6,24.6,76.3,98.6,29.18,988.0,.00,.0,.0,.00,255,231,237,254,0,237,.5,.0,2.9,1.0,.0,6.5,1.0,.0,6.5,1.6,.0,6.9,.00,32.5,31.0,2431023.0,.0205,.0202,28.3,22.51, 06/22/10,22:45,25.4,26.1,29.0,77.8,79.0,84.2,.7,3.6,25.0,76.9,100.5,29.18,988.0,.00,.2,.0,.00,276,243,240,269,0,240,.2,.0,2.5,.5,.0,5.6,.5,.0,5.6,1.1,.0,6.4,.00,32.6,31.7,2430919.0,.0205,.0206,28.2,22.99, 06/22/10,23:00,25.1,25.9,29.1,77.1,78.6,84.4,.8,4.0,24.6,76.3,100.5,29.17,987.9,.00,.1,.0,.00,272,273,238,275,258,238,.9,.5,2.8,2.0,1.2,6.2,1.6,1.0,6.2,3.0,2.5,12.4,.00,31.9,31.1,2431730.0,.0201,.0202,28.1,22.58, 06/22/10,23:15,24.9,25.8,28.5,76.8,78.4,83.3,.9,3.6,24.5,76.0,100.6,29.17,988.0,.00,.2,.0,.00,328,356,243,305,343,243,.4,.1,1.9,.9,.3,4.2,.6,.3,4.2,2.7,1.6,5.0,.00,31.6,30.8,2432160.0,.0199,.0200,28.0,22.38, 06/22/10,23:30,25.0,25.8,27.4,76.9,78.4,81.3,.8,2.4,24.6,76.2,100.7,29.18,988.3,.00,.3,.0,.00,262,274,225,245,208,215,1.0,1.0,2.5,2.2,2.1,5.5,1.8,2.0,5.0,7.1,8.0,11.0,.00,31.7,30.9,2431986.0,.0200,.0201,27.9,22.48, 06/22/10,23:45,25.2,26.1,27.6,77.3,79.0,81.7,1.0,2.4,24.7,76.4,100.3,29.18,988.3,.00,.2,.0,.00,262,249,207,304,267,209,.8,.6,2.5,1.7,1.3,5.5,.9,1.2,5.3,4.1,3.4,9.4,.00,32.1,31.2,2431542.0,.0202,.0202,27.8,22.62, 06/23/10,00:00,24.5,25.6,27.3,76.1,78.1,81.1,1.1,2.8,24.1,75.3,100.5,29.18,988.3,.00,.1,.0,.00,318,321,210,336,344,210,.3,.2,1.6,.7,.5,3.7,.7,.3,3.5,2.5,3.4,8.7,.00,30.8,30.0,2433124.0,.0194,.0195,27.7,21.86, 06/23/10,00:15,24.4,25.5,27.1,76.0,77.9,80.9,1.1,2.7,24.0,75.3,100.6,29.18,988.2,.00,.0,.0,.00,301,357,215,299,304,215,.8,.1,2.2,1.7,.2,4.9,1.5,.2,4.9,2.3,1.6,8.2,.00,30.7,30.0,2433251.0,.0193,.0195,27.6,21.82, 06/23/10,00:30,24.4,25.3,26.8,75.9,77.5,80.3,.9,2.5,24.0,75.1,100.6,29.18,988.3,.00,.1,.0,.00,34,65,214,356,68,214,.3,.5,2.2,.7,1.1,5.0,.6,1.0,5.0,1.8,2.3,6.4,.00,30.6,29.9,2433404.0,.0193,.0194,27.5,21.75, 06/23/10,00:45,24.3,25.0,26.7,75.8,76.9,80.1,.6,2.4,23.9,75.0,100.6,29.18,988.3,.00,.0,.0,.00,316,63,214,328,62,214,.4,.4,2.0,.8,.9,4.6,.8,.9,4.6,1.6,1.8,5.3,.00,30.5,29.8,2433533.0,.0192,.0193,27.4,21.67, 06/23/10,01:00,24.0,24.9,26.7,75.2,76.8,80.0,.9,2.7,23.6,74.5,100.6,29.18,988.3,.00,.1,.0,.00,315,47,220,320,43,220,.3,.2,2.2,.6,.4,5.0,.6,.4,5.0,2.5,.9,9.6,.00,30.0,29.3,2434229.0,.0189,.0190,27.4,21.33, 06/23/10,01:15,23.8,24.8,26.6,74.9,76.7,79.8,1.0,2.8,23.4,74.2,100.7,29.18,988.3,.00,.1,.0,.00,329,35,231,330,36,230,.3,.4,2.2,.7,1.0,5.0,.7,1.0,4.9,1.6,1.6,6.2,.00,29.6,28.9,2434710.0,.0186,.0188,27.3,21.10, 06/23/10,01:30,23.6,24.5,26.5,74.6,76.1,79.7,.9,2.9,23.3,73.9,100.7,29.18,988.2,.00,.1,.0,.00,277,32,239,278,36,239,.4,.2,2.0,.8,.4,4.5,.8,.4,4.5,1.4,1.1,5.5,.00,29.3,28.6,2435143.0,.0184,.0186,27.2,20.90, 06/23/10,01:45,23.6,24.3,26.5,74.5,75.8,79.7,.7,2.9,23.2,73.8,100.7,29.18,988.0,.00,.2,.0,.00,292,28,233,292,0,232,.4,.0,2.5,1.0,.0,5.6,.9,.0,5.6,1.6,.0,6.4,.00,29.2,28.6,2435248.0,.0184,.0185,27.1,20.86, 06/23/10,02:00,23.4,24.1,26.4,74.0,75.4,79.6,.8,3.1,23.0,73.4,100.8,29.17,988.0,.00,.1,.0,.00,321,52,221,306,0,221,.0,.0,2.6,.1,.0,5.9,.1,.0,5.9,.9,.0,11.9,.00,28.8,28.2,2435815.0,.0181,.0183,27.0,20.59, 06/23/10,02:15,23.1,24.1,26.3,73.5,75.4,79.3,1.1,3.2,22.7,72.9,100.8,29.17,987.8,.00,.2,.0,.00,293,30,217,288,0,217,.5,.0,2.6,1.2,.0,5.7,1.2,.0,5.7,1.8,.0,6.4,.00,28.3,27.7,2436540.0,.0178,.0179,27.0,20.24, 06/23/10,02:30,22.9,23.9,26.1,73.2,75.0,79.0,1.0,3.2,22.6,72.6,100.8,29.17,987.8,.00,.1,.0,.00,276,34,211,257,236,211,.4,.1,2.2,.8,.1,5.0,.8,.1,5.0,2.1,.9,6.2,.00,28.0,27.5,2436866.0,.0176,.0178,26.9,20.09, 06/23/10,02:45,22.8,23.7,25.8,73.0,74.7,78.4,1.0,3.0,22.5,72.4,100.8,29.17,987.8,.00,.1,.0,.00,253,244,211,253,245,211,.7,.6,2.3,1.5,1.4,5.2,1.5,1.4,5.2,2.1,2.3,6.2,.00,27.8,27.2,2437186.0,.0175,.0176,26.8,19.95, 06/23/10,03:00,22.6,23.4,25.6,72.7,74.2,78.0,.8,3.0,22.3,72.2,100.8,29.17,987.9,.00,.1,.0,.00,251,256,215,253,255,215,.5,.5,2.0,1.0,1.0,4.6,1.0,1.0,4.6,2.1,2.7,9.4,.00,27.5,27.0,2437540.0,.0173,.0175,26.7,19.78, 06/23/10,03:15,22.6,23.3,25.3,72.6,74.0,77.6,.8,2.7,22.3,72.1,100.8,29.17,987.9,.00,.2,.0,.00,298,264,208,304,273,208,.2,.1,1.6,.5,.3,3.5,.5,.2,3.5,1.6,1.1,4.6,.00,27.4,26.9,2437689.0,.0173,.0174,26.7,19.72, 06/23/10,03:30,22.7,23.5,25.3,72.8,74.2,77.5,.8,2.6,22.4,72.2,100.9,29.17,987.8,.00,.1,.0,.00,13,1,217,13,19,217,.2,.3,1.5,.5,.7,3.3,.3,.7,3.3,1.8,2.3,4.8,.00,27.6,27.1,2437454.0,.0174,.0175,26.6,19.83, 06/23/10,03:45,22.5,23.3,25.1,72.5,73.9,77.1,.8,2.6,22.2,71.9,100.9,29.17,987.7,.00,.1,.0,.00,280,77,205,273,71,204,.3,.3,1.5,.7,.8,3.4,.5,.7,3.3,1.8,1.8,5.0,.00,27.3,26.8,2437914.0,.0172,.0173,26.5,19.62, 06/23/10,04:00,22.6,23.1,25.1,72.7,73.5,77.2,.5,2.5,22.3,72.1,100.9,29.17,987.7,.00,.1,.0,.00,324,43,199,308,28,198,.4,.2,1.8,.9,.5,4.1,.7,.4,4.0,3.2,1.1,9.4,.00,27.5,27.0,2437601.0,.0173,.0175,26.5,19.77, 06/23/10,04:15,22.3,23.0,25.0,72.2,73.4,77.0,.7,2.7,22.0,71.7,100.9,29.17,987.8,.00,.1,.0,.00,339,44,184,285,37,184,.1,.2,2.0,.2,.5,4.4,.2,.5,4.4,1.6,1.4,5.3,.00,27.1,26.6,2438239.0,.0170,.0172,26.4,19.48, 06/23/10,04:30,22.2,22.8,24.6,72.0,73.0,76.3,.5,2.4,21.9,71.5,100.9,29.17,987.8,.00,.1,.0,.00,281,8,188,283,6,188,.4,.1,1.7,.9,.2,3.8,.8,.2,3.8,1.6,.9,5.3,.00,26.9,26.4,2438489.0,.0169,.0171,26.3,19.37, 06/23/10,04:45,22.1,22.8,24.4,71.8,73.0,76.0,.7,2.3,21.8,71.3,100.9,29.17,988.0,.00,.0,.0,.00,295,18,183,288,18,183,.3,.0,2.2,.7,.1,4.8,.6,.1,4.8,1.4,.9,6.6,.00,26.7,26.2,2438810.0,.0168,.0169,26.3,19.22, 06/23/10,05:00,22.0,22.8,24.6,71.5,73.0,76.2,.8,2.6,21.7,71.0,100.9,29.17,987.9,.00,.2,.0,.00,305,19,194,303,14,194,.3,.2,2.5,.6,.4,5.5,.6,.4,5.5,1.6,1.1,11.7,.00,26.4,26.0,2439124.0,.0167,.0168,26.2,19.08, 06/23/10,05:15,22.0,22.7,24.6,71.6,72.9,76.3,.8,2.6,21.7,71.1,101.0,29.17,987.9,.00,.2,.0,.00,310,22,204,305,13,204,.4,.1,3.0,1.0,.3,6.7,1.0,.3,6.7,2.1,.9,7.8,.00,26.5,26.0,2439087.0,.0167,.0168,26.1,19.10, 06/23/10,05:30,21.7,22.5,24.5,71.0,72.6,76.1,.9,2.8,21.4,70.5,101.0,29.17,988.0,.00,.2,.0,.00,300,19,217,279,10,217,.2,.0,2.7,.4,.0,5.9,.4,.0,5.9,1.4,.2,7.1,.00,26.0,25.5,2439818.0,.0164,.0165,26.1,18.77, 06/23/10,05:45,21.7,22.5,24.5,71.0,72.6,76.1,.9,2.8,21.4,70.5,101.0,29.18,988.2,.00,.1,.0,.00,296,23,240,288,20,240,.4,.1,1.9,.8,.3,4.3,.7,.3,4.2,1.6,1.4,5.5,.00,26.0,25.6,2439788.0,.0164,.0165,26.0,18.79, 06/23/10,06:00,21.5,22.4,24.4,70.7,72.2,75.9,.8,2.9,21.3,70.3,101.0,29.19,988.4,.00,.7,.0,.00,245,196,260,245,202,260,.8,.2,2.2,1.7,.5,4.8,1.7,.5,4.8,2.7,1.4,9.8,.00,25.7,25.3,2440171.0,.0162,.0164,26.0,18.62, 06/23/10,06:15,21.6,22.3,24.1,71.0,72.1,75.5,.7,2.5,21.4,70.5,101.0,29.19,988.6,.00,3.4,.0,.00,301,238,267,287,230,267,.4,.1,2.0,.9,.1,4.6,.8,.1,4.5,2.1,1.1,5.3,.00,25.9,25.5,2439893.0,.0163,.0165,25.9,18.74, 06/23/10,06:30,21.4,22.1,24.1,70.5,71.7,75.3,.7,2.7,21.1,70.0,101.0,29.20,988.9,.02,11.5,.0,.00,265,207,270,252,205,270,.4,.6,2.3,1.0,1.4,5.2,1.0,1.4,5.2,1.6,2.5,5.7,.00,25.5,25.1,2440479.0,.0161,.0162,25.8,18.48, 06/23/10,06:45,21.8,22.2,24.0,71.2,71.9,75.2,.4,2.2,21.5,70.7,101.0,29.20,989.0,.04,27.8,.0,.00,295,239,262,290,244,262,.4,.3,2.2,1.0,.7,5.0,1.0,.7,5.0,1.8,1.4,5.5,.00,26.1,25.7,2439574.0,.0164,.0166,25.8,18.88, 06/23/10,07:00,21.7,22.2,23.9,71.1,71.9,75.0,.5,2.2,21.4,70.6,100.9,29.21,989.2,.06,44.5,.0,.00,302,252,250,268,255,250,.0,.3,1.8,.1,.6,4.0,.1,.5,4.0,.9,1.6,8.7,.00,26.0,25.6,2439757.0,.0164,.0165,25.7,18.80, 06/23/10,07:15,22.1,22.3,23.8,71.8,72.2,74.9,.2,1.7,21.8,71.2,100.7,29.22,989.4,.10,72.0,.0,.00,296,276,252,224,275,252,.1,.3,1.3,.2,.6,3.0,.1,.5,3.0,1.1,1.1,3.4,.00,26.7,26.1,2438805.0,.0168,.0169,25.7,19.19, 06/23/10,07:30,22.4,22.8,24.1,72.3,73.0,75.3,.4,1.7,21.3,70.3,95.9,29.22,989.6,.18,129.0,.0,.00,237,235,242,239,235,242,.4,.5,1.6,.9,1.1,3.5,.9,1.1,3.5,1.6,1.6,3.9,.00,27.1,25.3,2438121.0,.0171,.0163,25.6,18.58, 06/23/10,07:45,22.9,23.2,24.1,73.2,73.8,75.4,.3,1.2,20.8,69.4,90.2,29.22,989.7,.23,159.1,.0,.00,241,248,236,241,248,237,.7,.9,2.0,1.6,2.1,4.5,1.5,2.1,4.5,2.7,3.2,5.3,.00,28.0,24.6,2436877.0,.0176,.0159,25.6,18.03, 06/23/10,08:00,23.5,23.5,24.2,74.2,74.3,75.6,.0,.7,21.0,69.8,88.4,29.22,989.7,.30,210.3,.0,.00,223,239,227,224,238,227,.7,1.0,2.1,1.6,2.3,4.8,1.5,2.3,4.7,4.6,4.1,10.1,.00,29.0,25.0,2435552.0,.0182,.0161,25.6,18.24, 06/23/10,08:15,23.9,24.1,24.3,75.1,75.3,75.7,.1,.3,20.6,69.2,84.0,29.23,989.9,.39,269.9,.0,.00,243,231,216,243,229,216,1.0,1.2,2.8,2.3,2.7,6.3,2.2,2.6,6.2,4.4,5.3,8.0,.00,29.8,24.4,2434453.0,.0187,.0157,25.5,17.81, 06/23/10,08:30,24.5,24.5,24.3,76.1,76.1,75.8,.0,-.2,20.5,69.0,80.6,29.24,990.1,.47,324.3,.0,.00,239,234,209,241,232,209,1.2,1.5,3.0,2.6,3.3,6.8,2.6,3.2,6.7,4.8,5.3,9.2,.00,30.9,24.3,2433051.0,.0194,.0156,25.5,17.67, 06/23/10,08:45,25.1,25.1,24.5,77.2,77.1,76.1,.0,-.6,20.7,69.3,78.8,29.24,990.1,.54,379.0,.0,.00,247,238,224,246,238,224,1.3,1.6,3.2,2.8,3.6,7.2,2.6,3.5,7.1,5.7,6.4,8.9,.00,32.0,24.6,2431663.0,.0201,.0158,25.5,17.85, 06/23/10,09:00,25.6,25.7,25.0,78.2,78.2,77.0,.0,-.7,21.2,70.2,78.8,29.24,990.3,.61,426.6,.0,.00,247,234,214,246,235,214,1.8,2.0,3.0,4.1,4.5,6.8,3.9,4.4,6.8,7.1,10.5,16.0,.00,33.0,25.4,2430379.0,.0207,.0163,25.5,18.38, 06/23/10,09:15,26.3,26.2,25.3,79.3,79.2,77.6,.0,-.9,21.7,71.0,78.1,29.24,990.4,.67,469.2,.0,.00,237,226,220,240,227,219,1.9,2.2,3.3,4.2,4.9,7.4,3.9,4.6,7.2,7.6,9.6,9.8,.00,34.2,26.0,2428929.0,.0215,.0168,25.5,18.82, 06/23/10,09:30,26.9,26.7,25.8,80.4,80.0,78.4,-.2,-1.1,21.8,71.3,75.9,29.24,990.3,.79,548.9,.0,.00,225,228,219,226,229,219,2.3,2.9,3.7,5.1,6.5,8.4,4.8,6.2,8.3,9.4,10.8,12.4,.00,35.5,26.3,2427416.0,.0223,.0169,25.5,18.96, 06/23/10,09:45,27.3,27.1,26.1,81.2,80.7,79.1,-.2,-1.2,22.0,71.5,74.8,29.24,990.3,.85,594.7,.0,.00,215,217,216,216,218,216,2.5,2.8,3.6,5.5,6.3,8.1,5.2,6.1,8.0,9.8,10.3,10.5,.00,36.4,26.5,2426434.0,.0229,.0171,25.6,19.10, 06/23/10,10:00,28.0,27.8,26.7,82.4,82.0,80.1,-.2,-1.3,22.1,71.7,72.4,29.24,990.2,.93,646.3,.0,.00,208,208,214,203,208,213,2.0,2.4,3.0,4.4,5.3,6.7,4.0,4.8,6.5,9.4,9.4,10.5,.00,37.9,26.7,2424816.0,.0238,.0172,25.6,19.20, 06/23/10,10:15,28.3,28.0,27.0,82.9,82.4,80.7,-.3,-1.2,21.9,71.5,70.7,29.23,990.0,.97,678.0,.0,.00,199,205,214,195,204,215,1.8,2.1,2.7,4.1,4.8,6.1,3.6,4.4,5.9,8.7,9.4,8.5,.00,38.5,26.5,2424176.0,.0242,.0171,25.6,19.04, 06/23/10,10:30,28.4,28.3,27.4,83.2,83.0,81.3,-.1,-1.0,21.8,71.3,69.6,29.23,990.0,1.04,722.8,.0,.00,221,214,212,223,215,212,1.9,2.2,2.8,4.2,5.0,6.2,3.7,4.6,6.1,8.2,9.8,9.4,.00,38.9,26.4,2423737.0,.0245,.0170,25.7,18.93, 06/23/10,10:45,28.9,28.6,27.7,84.0,83.5,81.8,-.3,-1.2,22.1,71.8,68.8,29.23,990.0,1.09,760.7,.0,.00,207,210,214,204,212,214,1.9,2.1,2.6,4.2,4.7,5.8,3.7,4.4,5.6,8.2,8.7,11.0,.00,40.0,26.7,2422642.0,.0251,.0173,25.8,19.18, 06/23/10,11:00,29.2,28.9,28.1,84.6,84.0,82.6,-.3,-1.1,22.1,71.7,67.3,29.23,990.0,1.13,787.2,.0,.00,202,203,210,203,205,209,1.9,2.1,2.1,4.2,4.7,4.7,3.8,4.4,4.5,12.1,14.0,12.6,.00,40.8,26.7,2421829.0,.0256,.0173,26.0,19.14, 06/23/10,11:15,29.5,29.4,28.5,85.1,84.8,83.2,-.2,-1.1,22.1,71.7,66.3,29.23,989.9,1.19,833.2,.0,.00,225,224,219,221,221,219,1.7,1.8,2.3,3.7,4.1,5.1,3.3,3.7,4.7,7.8,9.2,9.2,.00,41.4,26.7,2421188.0,.0260,.0173,26.1,19.13, 06/23/10,11:30,29.6,29.4,28.5,85.3,85.0,83.3,-.2,-1.1,21.7,71.1,64.5,29.23,989.8,1.24,862.2,.0,.00,253,249,246,250,249,247,1.5,1.9,2.4,3.5,4.3,5.3,2.9,3.8,4.9,8.2,8.0,8.7,.00,41.7,26.2,2420930.0,.0262,.0169,26.2,18.72, 06/23/10,11:45,30.0,29.6,28.7,85.9,85.4,83.6,-.3,-1.3,21.7,71.0,63.1,29.23,989.9,1.24,864.9,.0,.00,258,271,265,253,265,264,1.7,2.0,2.3,3.7,4.4,5.1,2.8,3.5,4.7,8.0,8.2,12.1,.00,42.5,26.1,2420139.0,.0267,.0168,26.3,18.65, 06/23/10,12:00,30.1,30.0,29.0,86.2,86.0,84.3,-.1,-1.1,21.6,70.9,62.3,29.23,990.0,1.32,922.2,.0,.00,223,228,229,227,229,229,1.7,1.9,2.2,3.8,4.4,5.0,3.3,4.2,4.7,10.8,9.8,12.4,.00,42.9,26.0,2419757.0,.0269,.0168,26.4,18.58, 06/23/10,12:15,30.5,30.3,29.4,86.9,86.5,85.0,-.3,-1.1,22.1,71.8,62.8,29.23,989.8,1.36,951.3,.0,.00,191,206,207,196,205,206,1.6,1.8,2.2,3.6,3.9,4.8,3.1,3.6,4.6,7.3,8.2,8.7,.00,43.9,26.8,2418825.0,.0276,.0173,26.6,19.12, 06/23/10,12:30,30.9,30.5,29.5,87.6,87.0,85.2,-.4,-1.4,22.1,71.9,61.6,29.22,989.7,1.41,985.4,.0,.00,201,203,214,203,207,214,2.0,2.4,3.1,4.5,5.3,6.8,4.1,4.9,6.6,10.3,11.7,10.1,.00,44.9,26.9,2417885.0,.0282,.0174,26.7,19.15, 06/23/10,12:45,31.2,30.9,29.8,88.1,87.6,85.7,-.3,-1.4,22.3,72.1,61.3,29.22,989.7,1.43,995.4,.0,.00,197,212,219,200,213,217,2.4,2.8,3.5,5.4,6.4,7.8,4.9,5.9,7.4,9.4,12.1,12.8,.00,45.5,27.1,2417249.0,.0286,.0175,26.8,19.32, 06/23/10,13:00,31.0,30.9,30.0,87.9,87.6,86.0,-.1,-1.1,21.9,71.4,60.3,29.22,989.6,1.24,867.0,.0,.00,255,255,233,259,253,232,1.5,1.8,2.7,3.4,4.0,6.1,3.1,3.7,5.8,10.1,8.7,9.8,.00,45.2,26.5,2417585.0,.0284,.0171,27.0,18.88, 06/23/10,13:15,31.4,31.2,30.2,88.6,88.1,86.3,-.3,-1.3,21.5,70.7,57.5,29.22,989.4,1.47,1024.1,.0,.00,231,234,233,230,233,232,2.2,2.7,3.2,4.9,6.1,7.1,4.4,5.6,6.9,9.6,11.4,10.5,.00,46.2,25.9,2416629.0,.0291,.0167,27.2,18.41, 06/23/10,13:30,31.7,31.5,30.4,89.1,88.7,86.7,-.2,-1.3,21.7,71.1,57.3,29.21,989.3,1.48,1035.4,.0,.00,226,221,223,226,225,223,2.4,2.8,3.4,5.3,6.2,7.6,4.6,5.7,7.4,12.6,12.6,13.1,.00,47.0,26.2,2415957.0,.0295,.0169,27.3,18.63, 06/23/10,13:45,31.8,31.6,30.6,89.3,88.8,87.2,-.2,-1.2,21.6,71.0,56.8,29.20,989.0,1.40,974.3,.0,.00,229,230,228,230,232,230,2.2,2.8,3.0,4.8,6.2,6.7,4.2,5.8,6.5,10.3,11.4,12.4,.00,47.2,26.1,2415751.0,.0297,.0169,27.5,18.56, 06/23/10,14:00,31.9,31.8,30.7,89.5,89.2,87.2,-.2,-1.3,21.1,70.0,54.5,29.20,988.9,1.44,1007.5,.0,.00,241,240,233,237,240,234,2.0,2.4,3.2,4.5,5.4,7.2,4.0,4.9,6.9,10.5,14.0,14.7,.00,47.6,25.3,2415434.0,.0299,.0163,27.7,17.93, 06/23/10,14:15,32.2,31.8,30.8,90.0,89.3,87.4,-.4,-1.4,21.5,70.8,55.2,29.19,988.7,1.43,1000.1,.0,.00,221,228,236,219,227,229,1.7,2.1,2.6,3.8,4.7,5.9,3.3,4.0,5.3,9.8,12.6,12.6,.00,48.3,25.9,2414829.0,.0304,.0168,27.9,18.41, 06/23/10,14:30,32.4,32.1,31.1,90.4,89.7,88.0,-.4,-1.4,21.6,70.8,54.6,29.19,988.5,1.42,991.5,.0,.00,212,215,219,206,211,218,1.7,2.1,2.7,3.8,4.6,6.0,2.7,3.6,4.9,10.8,11.4,12.4,.00,49.0,26.0,2414231.0,.0308,.0168,28.1,18.43, 06/23/10,14:45,32.2,31.9,31.0,90.0,89.5,87.8,-.3,-1.2,21.1,69.9,53.5,29.19,988.4,1.38,960.5,.0,.00,247,248,237,250,249,237,2.7,3.4,4.0,6.1,7.5,8.9,5.5,7.1,8.6,13.3,13.1,14.7,.00,48.4,25.2,2414741.0,.0304,.0163,28.2,17.87, 06/23/10,15:00,32.3,32.0,31.0,90.2,89.6,87.9,-.4,-1.3,21.2,70.1,53.5,29.18,988.3,1.28,890.9,.0,.00,224,222,230,219,222,229,2.4,3.0,3.4,5.4,6.7,7.5,4.6,6.3,7.1,10.1,11.7,13.5,.00,48.7,25.4,2414482.0,.0306,.0164,28.4,18.00, 06/23/10,15:15,32.5,32.1,31.2,90.4,89.8,88.1,-.3,-1.3,20.7,69.3,51.8,29.18,988.1,1.32,917.5,.0,.00,241,248,249,240,248,250,2.6,3.0,3.4,5.7,6.7,7.6,5.3,6.4,7.4,12.4,12.6,13.1,.00,49.0,24.7,2414222.0,.0308,.0159,28.6,17.51, 06/23/10,15:30,32.8,32.3,31.3,91.0,90.1,88.4,-.5,-1.5,21.2,70.2,52.4,29.17,987.8,1.29,896.1,.0,.00,221,230,229,221,231,230,2.6,3.3,3.7,5.8,7.4,8.3,5.2,6.8,7.6,12.1,13.3,12.1,.00,49.9,25.5,2413458.0,.0314,.0165,28.8,18.03, 06/23/10,15:45,32.7,32.3,31.2,90.8,90.2,88.1,-.4,-1.5,20.8,69.4,51.3,29.17,987.7,1.26,880.0,.0,.00,235,233,232,236,234,232,2.3,2.9,3.9,5.2,6.6,8.7,4.6,6.2,8.5,11.9,11.2,12.1,.00,49.6,24.8,2413650.0,.0313,.0160,29.0,17.57, 06/23/10,16:00,32.4,32.2,31.3,90.4,90.0,88.3,-.2,-1.2,20.5,68.9,51.0,29.17,987.7,.87,610.1,.0,.00,229,227,226,228,227,225,2.3,3.2,4.1,5.2,7.2,9.2,4.8,6.9,9.0,15.8,19.7,18.8,.00,48.9,24.3,2414258.0,.0308,.0157,29.1,17.26, 06/23/10,16:15,32.5,32.3,31.3,90.6,90.2,88.4,-.2,-1.2,20.4,68.7,50.5,29.16,987.6,1.16,809.0,.0,.00,261,252,240,260,251,240,2.3,2.9,3.7,5.1,6.4,8.4,4.4,5.9,8.1,10.3,10.5,12.1,.00,49.2,24.2,2414040.0,.0310,.0157,29.3,17.18, 06/23/10,16:30,32.8,32.7,31.7,91.0,90.8,89.0,-.1,-1.1,20.2,68.4,49.4,29.16,987.4,1.09,761.3,.0,.00,245,245,239,247,245,239,2.4,2.7,3.2,5.4,6.0,7.1,4.8,5.5,6.9,11.7,11.9,13.5,.00,49.8,24.0,2413470.0,.0314,.0155,29.4,17.00, 06/23/10,16:45,32.8,32.6,31.6,91.1,90.8,88.8,-.2,-1.2,19.6,67.2,47.2,29.15,987.3,1.03,715.0,.0,.00,258,264,252,258,264,253,2.0,2.6,4.1,4.4,5.8,9.1,4.0,5.4,8.8,9.8,13.1,13.3,.00,50.0,23.1,2413368.0,.0315,.0149,29.5,16.32, 06/23/10,17:00,32.7,32.5,31.5,90.8,90.6,88.7,-.2,-1.2,19.1,66.3,46.1,29.15,987.1,.96,670.1,.0,.00,257,250,242,256,250,242,2.3,3.1,4.0,5.2,7.0,8.9,4.7,6.6,8.8,11.4,12.1,18.8,.00,49.6,22.4,2413665.0,.0313,.0144,29.6,15.84, 06/23/10,17:15,32.7,32.6,31.6,90.9,90.6,88.9,-.1,-1.1,19.1,66.5,46.3,29.14,986.9,.87,607.6,.0,.00,233,236,230,232,235,229,2.3,3.1,4.0,5.2,6.9,8.9,4.8,6.7,8.7,12.1,13.3,14.7,.00,49.6,22.5,2413644.0,.0313,.0145,29.6,15.90, 06/23/10,17:30,32.6,32.5,31.5,90.7,90.4,88.7,-.1,-1.1,19.5,67.1,47.5,29.14,986.8,.82,570.3,.0,.00,238,241,238,234,239,238,2.5,3.2,4.3,5.6,7.2,9.6,5.2,6.9,9.4,11.4,12.1,14.2,.00,49.4,22.9,2413842.0,.0311,.0148,29.7,16.23, 06/23/10,17:45,32.7,32.6,31.6,90.9,90.7,88.8,-.1,-1.1,19.7,67.4,47.7,29.14,986.7,.64,447.0,.0,.00,230,234,229,231,233,229,1.9,2.6,3.8,4.2,5.8,8.5,3.8,5.4,8.4,8.7,10.5,13.1,.00,49.7,23.2,2413576.0,.0313,.0150,29.7,16.40, 06/23/10,18:00,32.5,32.4,31.5,90.6,90.4,88.7,-.1,-1.1,19.8,67.6,48.5,29.13,986.6,.65,450.5,.0,.00,232,233,233,234,234,234,2.0,2.8,3.9,4.4,6.2,8.7,4.0,5.9,8.6,8.5,11.0,21.3,.00,49.2,23.3,2414002.0,.0310,.0151,29.7,16.52, 06/23/10,18:15,32.3,32.3,31.5,90.2,90.1,88.6,-.1,-.9,20.0,68.0,49.8,29.13,986.6,.61,422.9,.0,.00,239,242,233,240,240,234,1.9,2.4,3.2,4.3,5.3,7.3,4.0,5.1,7.1,8.2,10.3,11.0,.00,48.7,23.7,2414482.0,.0307,.0153,29.7,16.78, 06/23/10,18:30,32.1,32.2,31.4,89.8,89.9,88.5,.1,-.7,20.4,68.6,51.5,29.13,986.6,.49,342.1,.0,.00,250,248,242,251,247,241,1.4,1.9,3.0,3.2,4.3,6.7,3.1,4.1,6.6,6.6,7.6,9.8,.00,48.0,24.1,2415025.0,.0303,.0156,29.7,17.14, 06/23/10,18:45,31.9,32.0,31.3,89.4,89.5,88.3,.1,-.6,20.6,69.0,52.8,29.13,986.6,.46,318.9,.0,.00,252,245,238,252,244,237,1.5,2.2,3.3,3.4,4.9,7.3,3.2,4.7,7.2,7.1,8.9,9.6,.00,47.5,24.4,2415505.0,.0299,.0158,29.7,17.35, 06/23/10,19:00,31.6,31.8,31.2,89.0,89.3,88.2,.2,-.4,21.0,69.8,55.0,29.13,986.6,.39,269.2,.0,.00,246,239,233,248,241,233,.9,1.5,3.0,2.1,3.4,6.8,1.9,3.2,6.7,5.0,7.6,14.7,.00,46.8,25.1,2416148.0,.0295,.0162,29.7,17.83, 06/23/10,19:15,31.2,31.6,31.1,88.2,88.9,88.1,.4,-.1,20.6,69.0,54.8,29.13,986.5,.31,215.3,.0,.00,263,241,237,264,241,237,1.1,1.8,3.4,2.4,4.0,7.5,2.3,3.9,7.5,6.0,6.9,9.6,.00,45.7,24.4,2417108.0,.0288,.0158,29.6,17.38, 06/23/10,19:30,30.6,31.4,31.0,87.1,88.6,87.9,.8,.4,21.2,70.2,59.1,29.13,986.7,.14,94.7,.0,.00,286,244,229,285,243,229,.7,1.4,2.7,1.5,3.0,6.0,1.5,3.0,5.9,3.0,5.3,7.6,.00,44.2,25.4,2418536.0,.0278,.0164,29.6,18.11, 06/23/10,19:45,29.9,31.1,30.9,85.9,88.0,87.7,1.2,1.0,21.7,71.1,63.4,29.14,986.7,.11,78.5,.0,.00,303,242,231,303,242,231,.8,1.3,2.9,1.7,2.9,6.4,1.7,2.9,6.4,2.5,3.9,8.0,.00,42.4,26.1,2420224.0,.0267,.0169,29.6,18.69, 06/23/10,20:00,29.9,30.9,30.7,85.8,87.6,87.3,1.0,.9,21.8,71.3,64.1,29.14,986.7,.08,56.5,.0,.00,303,239,228,303,239,228,.7,.8,2.5,1.6,1.8,5.5,1.5,1.8,5.5,3.7,4.6,10.1,.00,42.3,26.4,2420311.0,.0267,.0171,29.5,18.85, 06/23/10,20:15,28.4,30.6,30.6,83.1,87.0,87.1,2.2,2.2,22.5,72.5,72.7,29.14,986.7,.04,29.1,.0,.00,315,232,227,316,232,227,.7,.6,2.6,1.5,1.4,5.7,1.5,1.4,5.7,2.5,1.8,6.9,.00,38.9,27.4,2423803.0,.0245,.0178,29.5,19.70, 06/23/10,20:30,27.5,29.6,30.5,81.4,85.4,86.8,2.2,3.0,23.1,73.6,79.6,29.13,986.6,.02,17.1,.0,.00,284,220,220,283,219,220,.4,.6,3.0,.9,1.4,6.8,.9,1.3,6.8,1.8,1.8,7.8,.00,36.8,28.4,2426052.0,.0232,.0185,29.4,20.49, 06/23/10,20:45,27.6,29.2,30.1,81.6,84.5,86.2,1.6,2.5,23.4,74.1,80.4,29.12,986.3,.01,7.2,.0,.00,300,221,203,302,221,203,.7,.8,2.8,1.5,1.9,6.2,1.4,1.9,6.2,2.3,2.5,8.5,.00,37.0,28.9,2425810.0,.0233,.0187,29.3,20.79, 06/23/10,21:00,26.8,28.7,29.8,80.2,83.6,85.7,1.9,3.0,23.1,73.7,82.9,29.11,985.9,.00,1.4,.0,.00,289,228,198,290,228,198,.4,.9,3.5,.9,2.1,7.8,.9,2.1,7.7,1.6,3.9,13.1,.00,35.3,28.5,2427647.0,.0223,.0185,29.2,20.56, 06/23/10,21:15,26.8,28.4,29.6,80.2,83.2,85.2,1.7,2.8,23.4,74.1,84.3,29.11,985.7,.00,.1,.0,.00,292,229,200,289,228,200,.7,1.2,4.0,1.5,2.8,8.9,1.5,2.7,8.8,2.5,3.9,11.0,.00,35.3,28.9,2427658.0,.0223,.0188,29.1,20.88, 06/23/10,21:30,26.6,28.1,29.2,79.9,82.6,84.6,1.5,2.6,23.4,74.0,84.9,29.10,985.4,.00,.0,.0,.00,338,249,202,323,249,202,.4,.8,3.6,.9,1.9,7.9,.7,1.8,7.9,2.1,3.0,11.2,.00,35.0,28.8,2428076.0,.0221,.0187,29.0,20.82, 06/23/10,21:45,26.0,27.9,29.1,78.7,82.1,84.3,1.9,3.1,23.1,73.6,86.8,29.10,985.4,.00,.0,.0,.00,285,250,203,284,249,203,.5,.9,3.4,1.2,2.1,7.7,1.2,2.1,7.7,2.1,2.7,9.4,.00,33.6,28.4,2429658.0,.0212,.0184,28.9,20.54, 06/23/10,22:00,25.8,27.4,28.9,78.4,81.3,84.0,1.7,3.2,23.3,74.0,89.1,29.10,985.6,.00,.0,.0,.00,261,244,218,258,244,218,.6,.9,3.5,1.4,2.1,7.8,1.4,2.1,7.8,2.3,3.9,14.4,.00,33.2,28.8,2430127.0,.0210,.0187,28.8,20.84, 06/23/10,22:15,25.5,27.4,28.8,77.9,81.4,83.8,2.0,3.3,23.2,73.8,90.0,29.10,985.6,.00,.0,.0,.00,258,237,221,257,237,221,.8,1.5,4.4,1.8,3.4,9.8,1.8,3.3,9.7,2.5,3.9,12.1,.00,32.7,28.6,2430780.0,.0206,.0186,28.7,20.73, 06/23/10,22:30,25.2,27.3,28.3,77.4,81.1,82.9,2.1,3.0,23.0,73.4,90.1,29.11,985.9,.00,.0,.0,.00,279,242,233,281,242,233,.5,1.4,3.8,1.1,3.2,8.4,.9,3.1,8.4,2.1,4.1,11.7,.00,32.2,28.2,2431386.0,.0203,.0183,28.6,20.46, 06/23/10,22:45,25.5,27.1,28.2,77.9,80.7,82.7,1.6,2.7,23.3,74.0,90.7,29.11,985.9,.00,.1,.0,.00,282,233,234,278,230,234,.8,1.2,3.9,1.7,2.7,8.8,1.4,2.6,8.8,2.5,3.9,12.1,.00,32.7,28.8,2430788.0,.0206,.0187,28.5,20.88, 06/23/10,23:00,25.3,26.8,28.0,77.5,80.3,82.4,1.6,2.8,22.7,72.9,88.4,29.12,986.1,.00,.1,.0,.00,344,229,238,346,242,238,.1,.5,3.7,.2,1.2,8.2,.2,1.1,8.1,2.5,4.4,17.9,.00,32.3,27.7,2431303.0,.0203,.0180,28.4,20.12, 06/23/10,23:15,25.4,26.7,27.9,77.7,80.1,82.3,1.3,2.5,22.5,72.4,86.2,29.12,986.3,.00,.0,.0,.00,332,265,241,320,266,240,.5,.5,3.5,1.2,1.2,7.9,1.0,1.2,7.8,2.1,2.7,11.0,.00,32.6,27.3,2430939.0,.0205,.0177,28.3,19.81, 06/23/10,23:30,24.8,26.6,27.7,76.6,80.0,81.8,1.9,2.9,22.1,71.7,87.3,29.13,986.6,.00,.2,.0,.00,38,43,258,13,20,258,.4,.2,2.8,1.0,.5,6.2,.8,.2,6.1,2.5,1.8,7.8,.00,31.4,26.6,2432441.0,.0198,.0173,28.2,19.36, 06/23/10,23:45,24.8,25.8,27.7,76.6,78.5,81.8,1.1,2.9,21.9,71.4,86.6,29.14,986.8,.00,.1,.0,.00,263,220,265,267,118,264,.6,.1,3.4,1.4,.2,7.7,1.3,.2,7.6,2.3,1.4,9.4,.00,31.3,26.4,2432478.0,.0197,.0171,28.1,19.19, 06/24/10,00:00,24.7,25.7,27.5,76.4,78.3,81.5,1.1,2.9,21.7,71.0,85.8,29.14,986.8,.00,.3,.0,.00,273,207,260,277,217,260,.6,.4,2.9,1.4,1.0,6.4,1.3,.9,6.4,3.0,2.3,11.9,.00,31.2,26.0,2432705.0,.0196,.0168,28.0,18.92, 06/24/10,00:15,24.4,25.6,27.3,76.0,78.1,81.2,1.2,2.9,21.6,71.0,86.8,29.15,987.2,.00,.0,.0,.00,38,157,272,8,219,272,.2,.2,3.2,.5,.5,7.2,.3,.5,7.1,1.6,1.6,8.5,.00,30.7,26.0,2433251.0,.0194,.0168,27.9,18.91, 06/24/10,00:30,24.4,25.2,27.1,76.0,77.4,80.8,.8,2.7,21.9,71.4,88.1,29.16,987.4,.00,.0,.0,.00,16,82,291,12,81,291,.1,.4,2.4,.2,.8,5.3,.2,.8,5.3,.9,1.8,7.1,.00,30.7,26.3,2433257.0,.0193,.0171,27.8,19.18, 06/24/10,00:45,24.0,24.9,26.8,75.3,76.8,80.2,.8,2.7,21.8,71.2,89.7,29.16,987.4,.00,.1,.0,.00,342,58,291,327,58,291,.1,.3,1.6,.3,.6,3.6,.3,.6,3.6,1.4,1.6,5.5,.00,30.0,26.2,2434172.0,.0189,.0170,27.7,19.10, 06/24/10,01:00,23.7,24.9,26.8,74.7,76.8,80.2,1.2,3.1,21.9,71.4,91.9,29.16,987.4,.00,.0,.0,.00,304,39,289,292,39,289,.4,.1,2.0,.8,.2,4.5,.8,.2,4.4,1.8,1.4,7.6,.00,29.4,26.3,2434921.0,.0186,.0170,27.6,19.21, 06/24/10,01:15,23.4,24.9,26.7,74.2,76.8,80.1,1.4,3.3,21.8,71.2,93.0,29.16,987.4,.00,.2,.0,.00,270,284,282,269,247,282,.8,.2,2.2,1.8,.5,5.0,1.7,.5,5.0,2.5,1.8,6.0,.00,28.9,26.2,2435659.0,.0182,.0169,27.5,19.12, 06/24/10,01:30,23.0,24.9,26.6,73.3,76.7,79.9,1.9,3.7,21.8,71.2,95.6,29.16,987.4,.00,.1,.0,.00,266,254,278,265,254,278,.8,.6,2.4,1.7,1.3,5.3,1.7,1.2,5.3,2.3,1.8,6.2,.00,28.1,26.2,2436741.0,.0177,.0169,27.4,19.14, 06/24/10,01:45,22.9,24.6,26.5,73.2,76.3,79.7,1.7,3.6,22.1,71.8,98.2,29.15,987.3,.00,.1,.0,.00,256,237,275,249,235,275,.6,.6,2.0,1.3,1.4,4.5,1.2,1.4,4.5,2.3,2.1,5.3,.00,28.0,26.7,2436935.0,.0176,.0173,27.3,19.55, 06/24/10,02:00,22.8,24.3,26.1,73.0,75.8,79.0,1.5,3.3,22.3,72.2,99.8,29.15,987.1,.00,.1,.0,.00,263,243,254,268,244,254,.7,.8,2.1,1.6,1.8,4.8,1.5,1.8,4.7,3.2,2.7,8.0,.00,27.8,27.0,2437135.0,.0175,.0175,27.2,19.79, 06/24/10,02:15,22.4,24.1,25.9,72.3,75.3,78.7,1.6,3.5,22.0,71.6,100.3,29.14,986.9,.00,.1,.0,.00,247,251,245,253,251,245,.6,.8,2.4,1.4,1.8,5.5,1.3,1.8,5.4,2.1,2.5,6.0,.00,27.2,26.5,2438053.0,.0171,.0172,27.2,19.45, 06/24/10,02:30,22.3,23.7,25.8,72.2,74.6,78.5,1.3,3.5,22.0,71.6,100.5,29.14,986.8,.00,.0,.0,.00,240,237,244,239,235,244,.7,1.0,2.4,1.5,2.2,5.4,1.4,2.1,5.4,2.3,3.4,6.4,.00,27.1,26.5,2438237.0,.0171,.0171,27.1,19.40, 06/24/10,02:45,22.5,23.4,25.6,72.5,74.1,78.2,.9,3.2,22.1,71.8,100.6,29.13,986.6,.00,.0,.0,.00,271,249,230,266,246,230,1.0,1.5,3.2,2.1,3.4,7.1,2.0,3.3,7.0,3.2,4.1,7.8,.00,27.3,26.7,2437894.0,.0172,.0173,27.0,19.57, 06/24/10,03:00,22.0,23.4,25.5,71.6,74.0,77.8,1.4,3.5,21.7,71.0,100.6,29.13,986.5,.00,-.1,.0,.00,255,265,230,251,267,230,.6,.5,2.8,1.3,1.2,6.2,1.2,1.2,6.2,2.5,3.9,12.8,.00,26.5,26.0,2439036.0,.0167,.0168,26.9,19.06, 06/24/10,03:15,21.8,23.1,25.0,71.3,73.6,76.9,1.3,3.1,21.5,70.7,100.6,29.13,986.4,.00,-.1,.0,.00,260,254,218,261,253,218,.7,1.0,2.5,1.6,2.1,5.6,1.5,2.1,5.6,2.5,3.0,6.9,.00,26.2,25.7,2439429.0,.0165,.0167,26.9,18.89, 06/24/10,03:30,21.8,23.1,24.8,71.2,73.6,76.6,1.3,3.0,21.4,70.6,100.7,29.13,986.4,.00,-.2,.0,.00,243,285,223,254,280,223,.5,.6,2.5,1.2,1.4,5.5,1.0,1.4,5.5,2.5,3.4,6.9,.00,26.1,25.6,2439619.0,.0165,.0166,26.8,18.82, 06/24/10,03:45,21.8,23.1,24.1,71.2,73.6,75.4,1.3,2.3,21.5,70.6,100.8,29.13,986.4,.00,-.1,.0,.00,272,284,230,274,285,229,.6,.4,1.8,1.3,1.0,4.0,1.3,1.0,3.9,2.5,2.1,4.8,.00,26.1,25.7,2439572.0,.0165,.0166,26.7,18.85, 06/24/10,04:00,21.7,23.0,24.2,71.1,73.3,75.6,1.2,2.5,21.4,70.6,100.8,29.13,986.4,.00,.0,.0,.00,258,256,236,257,264,236,.4,.3,1.8,.9,.6,4.1,.8,.5,4.0,1.6,1.4,7.8,.00,26.1,25.6,2439662.0,.0164,.0166,26.6,18.82, 06/24/10,04:15,21.7,22.7,24.4,71.1,72.9,75.9,1.0,2.6,21.5,70.6,100.9,29.13,986.4,.00,-.1,.0,.00,271,240,223,272,242,223,.7,.4,2.0,1.5,.9,4.4,1.5,.9,4.4,2.3,1.8,5.0,.00,26.1,25.6,2439633.0,.0165,.0166,26.6,18.84, 06/24/10,04:30,21.6,22.7,23.9,70.8,72.8,75.1,1.1,2.4,21.3,70.3,100.9,29.13,986.4,.00,-.1,.0,.00,304,282,216,293,274,216,.6,.7,1.9,1.3,1.6,4.2,1.0,1.4,4.2,2.1,2.3,5.0,.00,25.8,25.4,2440027.0,.0163,.0164,26.5,18.67, 06/24/10,04:45,21.7,22.8,24.0,71.0,73.0,75.1,1.1,2.3,21.4,70.5,100.9,29.13,986.6,.00,.1,.0,.00,25,335,250,24,359,248,.0,.2,1.2,.1,.5,2.6,.1,.4,2.5,.7,1.6,3.4,.00,26.0,25.6,2439794.0,.0164,.0165,26.4,18.78, 06/24/10,05:00,21.6,22.3,24.0,70.9,72.1,75.3,.6,2.4,21.3,70.4,100.9,29.14,986.8,.00,-.1,.0,.00,5,339,271,0,56,270,.0,.1,1.0,.0,.3,2.2,.0,.3,2.2,.0,1.6,4.4,.00,25.9,25.5,2439930.0,.0163,.0165,26.4,18.72, 06/24/10,05:15,21.8,22.4,24.4,71.2,72.3,75.9,.6,2.6,21.5,70.7,101.0,29.14,986.9,.00,-.1,.0,.00,357,57,272,304,52,272,.0,.3,1.0,.1,.6,2.2,.1,.6,2.2,.9,1.4,3.2,.00,26.1,25.7,2439577.0,.0165,.0166,26.3,18.88, 06/24/10,05:30,21.6,22.1,24.6,70.9,71.9,76.3,.5,3.0,21.3,70.4,101.0,29.14,987.0,.00,.0,.0,.00,262,124,249,252,166,247,.3,.1,1.6,.8,.3,3.7,.7,.3,3.6,1.6,1.1,4.4,.00,25.9,25.4,2439991.0,.0163,.0165,26.2,18.70, 06/24/10,05:45,21.6,22.1,24.3,70.9,71.7,75.7,.4,2.6,21.4,70.4,101.0,29.14,986.9,.00,.1,.0,.00,289,250,213,286,255,213,.5,.2,1.6,1.2,.5,3.6,1.2,.5,3.6,2.3,1.1,4.6,.00,25.9,25.5,2439917.0,.0163,.0165,26.2,18.73, 06/24/10,06:00,21.4,22.1,24.1,70.4,71.7,75.4,.7,2.8,21.1,70.0,101.0,29.14,986.9,.00,.6,.0,.00,281,255,201,277,260,202,.5,.6,1.6,1.2,1.3,3.5,1.2,1.3,3.5,2.3,3.0,6.4,.00,25.5,25.1,2440568.0,.0161,.0162,26.1,18.45, 06/24/10,06:15,20.8,21.9,24.1,69.5,71.5,75.4,1.1,3.3,20.6,69.1,101.0,29.14,986.9,.01,4.4,.0,.00,243,278,217,246,271,217,.4,.6,1.7,.9,1.3,3.7,.9,1.3,3.7,1.8,2.5,4.1,.00,24.7,24.3,2441783.0,.0156,.0157,26.0,17.92, 06/24/10,06:30,21.0,21.6,24.1,69.7,70.8,75.3,.6,3.1,20.7,69.3,101.0,29.14,986.9,.02,12.1,.0,.00,240,331,191,240,15,191,.6,.0,1.5,1.2,.0,3.4,1.2,.0,3.3,1.6,.7,3.9,.00,24.9,24.5,2441526.0,.0157,.0158,26.0,18.03, 06/24/10,06:45,21.2,21.7,24.2,70.1,71.0,75.6,.5,3.1,20.9,69.7,101.0,29.14,986.9,.03,23.6,.0,.00,258,97,182,257,21,182,.5,.0,2.1,1.1,.1,4.7,1.0,.1,4.7,1.6,.7,6.0,.00,25.2,24.8,2441001.0,.0159,.0160,25.9,18.26, 06/24/10,07:00,21.4,21.7,24.5,70.5,71.1,76.1,.3,3.1,21.1,70.0,101.0,29.14,986.9,.05,35.8,.0,.00,255,198,176,257,310,175,.5,.1,2.4,1.1,.2,5.5,1.1,.2,5.5,2.3,.9,11.4,.00,25.5,25.1,2440526.0,.0161,.0162,25.9,18.47, 06/24/10,07:15,21.7,22.3,24.4,71.1,72.2,75.9,.6,2.7,21.5,70.6,101.0,29.14,986.9,.09,65.9,.0,.00,232,279,187,234,252,187,.4,.4,2.4,1.0,.8,5.5,.9,.8,5.4,1.6,2.5,6.2,.00,26.1,25.7,2439654.0,.0164,.0166,25.8,18.85, 06/24/10,07:30,22.3,22.8,24.4,72.2,73.0,75.9,.4,2.1,21.0,69.8,94.7,29.14,986.9,.22,153.7,.0,.00,219,258,186,228,260,186,.1,.6,2.5,.3,1.3,5.5,.3,1.3,5.5,1.4,1.8,6.4,.00,27.1,25.0,2438217.0,.0171,.0161,25.8,18.31, 06/24/10,07:45,23.2,23.5,24.4,73.7,74.2,76.0,.3,1.3,20.2,68.3,85.3,29.14,986.9,.28,193.6,.0,.00,237,243,192,241,244,192,.4,.7,2.2,.9,1.6,5.0,.9,1.6,5.0,2.3,2.7,6.2,.00,28.4,23.7,2436278.0,.0179,.0153,25.7,17.32, 06/24/10,08:00,23.8,23.9,24.3,74.8,75.0,75.7,.1,.5,20.1,68.2,82.2,29.14,987.0,.37,259.7,.0,.00,250,244,209,248,243,209,1.0,1.2,2.2,2.1,2.7,4.9,2.0,2.6,4.8,3.9,5.0,9.6,.00,29.5,23.7,2434840.0,.0186,.0153,25.7,17.26, 06/24/10,08:15,24.6,24.5,24.2,76.2,76.1,75.5,-.1,-.4,20.2,68.3,78.7,29.15,987.2,.48,333.1,.0,.00,226,229,243,223,226,242,.7,1.0,2.0,1.6,2.1,4.5,1.5,2.1,4.4,3.7,4.4,5.3,.00,30.9,23.8,2432961.0,.0195,.0153,25.7,17.29, 06/24/10,08:30,25.0,25.0,24.7,77.1,77.0,76.5,.0,-.3,20.2,68.4,76.8,29.15,987.1,.55,382.4,.0,.00,223,214,207,222,212,207,1.1,1.2,1.9,2.5,2.6,4.3,2.2,2.5,4.2,4.8,4.4,6.9,.00,31.8,23.9,2431848.0,.0201,.0154,25.6,17.33, 06/24/10,08:45,25.7,25.6,25.1,78.2,78.1,77.2,-.1,-.5,20.5,68.9,75.1,29.15,987.3,.63,436.0,.0,.00,230,240,223,232,239,222,1.2,1.2,1.4,2.7,2.8,3.2,2.4,2.6,3.0,6.6,5.0,6.9,.00,33.1,24.2,2430309.0,.0208,.0157,25.6,17.57, 06/24/10,09:00,26.0,25.8,25.2,78.8,78.5,77.3,-.2,-.8,20.5,68.9,73.6,29.16,987.4,.68,474.9,.0,.00,239,236,226,241,238,225,1.7,2.3,2.6,3.9,5.0,5.7,3.5,4.7,5.5,8.7,9.4,8.0,.00,33.7,24.2,2429502.0,.0213,.0157,25.6,17.55, 06/24/10,09:15,26.6,26.4,25.6,79.9,79.5,78.0,-.2,-1.1,20.9,69.6,72.7,29.16,987.4,.76,527.8,.0,.00,211,222,225,209,221,225,1.7,2.0,2.5,3.8,4.4,5.5,3.5,4.1,5.4,7.8,8.2,8.0,.00,35.0,24.8,2428079.0,.0220,.0160,25.6,17.92, 06/24/10,09:30,27.0,26.8,25.9,80.7,80.2,78.7,-.2,-1.1,20.9,69.7,71.3,29.16,987.4,.83,578.1,.0,.00,217,220,221,219,221,222,2.0,2.3,3.0,4.4,5.1,6.8,4.1,4.8,6.7,8.5,8.7,9.8,.00,35.8,24.9,2427091.0,.0226,.0161,25.6,17.97, 06/24/10,09:45,27.2,27.0,26.2,80.9,80.6,79.1,-.2,-1.0,21.3,70.3,72.2,29.16,987.4,.53,372.5,.0,.00,218,224,223,220,225,223,1.6,2.1,2.8,3.6,4.7,6.2,3.3,4.5,6.1,6.9,8.7,10.3,.00,36.1,25.4,2426749.0,.0228,.0164,25.7,18.33, 06/24/10,10:00,27.9,27.7,26.7,82.1,81.8,80.1,-.2,-1.1,21.3,70.3,69.4,29.15,987.3,.97,676.0,.0,.00,212,213,228,210,212,228,1.5,1.7,2.5,3.3,3.8,5.6,3.0,3.6,5.4,9.2,8.7,10.8,.00,37.6,25.4,2425128.0,.0237,.0164,25.7,18.30, 06/24/10,10:15,28.4,28.1,27.2,83.1,82.6,81.0,-.3,-1.2,21.2,70.1,66.9,29.15,987.2,1.01,707.2,.0,.00,201,207,223,201,206,221,2.0,2.4,2.3,4.5,5.3,5.1,4.3,5.0,4.8,8.2,8.5,8.7,.00,38.8,25.3,2423879.0,.0244,.0164,25.7,18.17, 06/24/10,10:30,28.7,28.5,27.6,83.6,83.2,81.7,-.2,-1.1,21.3,70.3,66.3,29.15,987.2,1.08,753.6,.0,.00,206,204,209,203,205,210,2.0,2.4,2.5,4.5,5.3,5.5,4.0,5.0,5.3,9.6,9.6,9.4,.00,39.4,25.5,2423220.0,.0248,.0165,25.8,18.28, 06/24/10,10:45,29.3,29.0,28.1,84.7,84.2,82.5,-.3,-1.2,21.5,70.8,65.1,29.15,987.3,1.01,706.1,.0,.00,234,233,231,224,228,229,1.7,2.0,2.6,3.8,4.6,5.8,3.3,4.0,5.3,8.2,9.6,11.4,.00,40.8,25.9,2421768.0,.0257,.0168,25.9,18.55, 06/24/10,11:00,29.3,29.1,28.0,84.8,84.4,82.5,-.2,-1.3,21.4,70.5,64.2,29.16,987.4,.95,659.8,.0,.00,256,257,254,257,255,253,1.9,2.4,3.4,4.1,5.4,7.5,3.5,4.9,7.1,13.5,12.1,13.5,.00,41.0,25.6,2421641.0,.0258,.0166,26.0,18.35, 06/24/10,11:15,29.6,29.4,28.3,85.3,84.9,82.9,-.2,-1.4,21.4,70.6,63.4,29.15,987.3,1.32,919.7,.0,.00,235,235,238,234,237,239,2.2,2.7,3.7,4.8,6.1,8.3,4.3,5.8,8.0,10.1,11.4,12.6,.00,41.7,25.7,2420936.0,.0263,.0166,26.1,18.40, 06/24/10,11:30,29.8,29.5,28.6,85.6,85.1,83.4,-.3,-1.2,21.3,70.3,62.1,29.15,987.2,1.19,828.0,.0,.00,250,252,251,248,254,252,2.3,2.8,3.3,5.2,6.3,7.5,4.5,5.6,6.9,10.3,12.1,12.6,.00,42.1,25.5,2420517.0,.0265,.0165,26.3,18.21, 06/24/10,11:45,29.8,29.6,28.6,85.6,85.3,83.5,-.1,-1.1,21.7,71.1,64.1,29.15,987.2,.89,617.2,.0,.00,238,236,238,241,240,237,2.3,2.8,4.0,5.1,6.3,8.8,4.7,5.8,8.6,11.7,12.6,14.2,.00,42.0,26.2,2420630.0,.0265,.0170,26.4,18.74, 06/24/10,12:00,30.2,29.9,28.9,86.4,85.8,84.0,-.3,-1.3,21.5,70.8,61.6,29.15,987.1,1.06,741.2,.0,.00,229,234,241,228,234,241,2.9,3.8,4.4,6.5,8.5,9.9,5.9,7.9,9.2,19.5,16.7,28.4,.00,43.2,25.9,2419481.0,.0272,.0168,26.5,18.49, 06/24/10,12:15,30.2,29.9,28.8,86.4,85.9,83.8,-.3,-1.4,22.1,71.7,63.8,29.14,987.0,1.27,886.1,.0,.00,231,226,228,231,224,227,2.7,3.3,5.1,6.0,7.5,11.4,5.4,7.1,11.1,14.0,16.9,17.9,.00,43.1,26.8,2419527.0,.0272,.0173,26.6,19.10, 06/24/10,12:30,30.4,30.1,29.1,86.8,86.2,84.5,-.3,-1.3,21.6,70.9,61.2,29.14,986.8,1.37,955.7,.0,.00,236,233,225,236,234,227,3.3,4.0,4.6,7.3,8.9,10.3,7.0,8.6,9.9,14.9,16.3,16.5,.00,43.6,26.0,2419041.0,.0275,.0168,26.7,18.54, 06/24/10,12:45,26.9,26.9,26.7,80.3,80.4,80.1,.0,-.1,22.7,72.8,80.8,29.15,987.0,.36,250.0,1.7,.07,266,266,264,265,266,265,4.0,5.8,7.8,9.0,13.0,17.4,8.3,12.3,16.6,18.5,20.4,26.3,.00,35.6,27.6,2427521.0,.0225,.0179,26.9,19.96, 06/24/10,13:00,24.7,24.7,25.5,76.5,76.5,77.9,.0,.8,24.1,75.3,99.1,29.15,987.0,.21,144.3,.3,.01,225,225,219,226,224,219,2.1,3.6,6.1,4.7,8.1,13.7,3.9,7.5,13.0,16.3,23.4,33.4,.07,31.3,30.0,2432543.0,.0197,.0195,27.0,21.85, 06/24/10,13:15,24.6,24.5,25.5,76.3,76.2,77.8,.0,.9,24.1,75.4,100.4,29.13,986.4,.51,355.8,.0,.00,249,215,198,225,203,191,1.3,2.0,3.8,3.0,4.4,8.4,1.5,3.2,7.9,10.1,11.9,17.2,.08,31.0,30.2,2432899.0,.0195,.0196,27.1,21.95, 06/24/10,13:30,25.8,25.6,26.2,78.5,78.1,79.2,-.3,.4,24.7,76.5,96.8,29.11,986.0,1.55,1079.7,.0,.00,127,119,172,99,108,181,.8,.8,1.1,1.8,1.8,2.5,1.2,1.2,2.2,4.8,5.3,5.0,.08,33.4,31.3,2429921.0,.0211,.0204,27.2,22.67, 06/24/10,13:45,27.3,26.8,26.4,81.1,80.3,79.6,-.4,-.9,23.9,75.0,84.5,29.11,985.7,1.56,1087.8,.0,.00,135,125,84,136,130,144,1.0,.9,.8,2.3,2.0,1.7,1.9,1.5,.6,5.0,6.0,5.0,.08,36.4,29.8,2426506.0,.0229,.0194,27.2,21.48, 06/24/10,14:00,28.1,28.1,27.5,82.7,82.5,81.5,-.1,-.7,23.5,74.3,78.3,29.10,985.4,1.46,1015.1,.0,.00,195,209,206,203,196,204,.8,.8,1.1,1.8,1.7,2.5,1.1,1.4,2.1,4.8,4.1,5.5,.08,38.2,29.1,2424455.0,.0241,.0189,27.3,20.90, 06/24/10,14:15,29.1,28.9,28.4,84.4,84.1,83.2,-.2,-.7,23.3,73.9,73.0,29.09,985.3,1.16,810.8,.0,.00,183,206,247,209,215,243,.7,.9,1.5,1.6,2.1,3.3,1.2,1.8,3.1,6.2,6.9,7.6,.08,40.5,28.7,2422090.0,.0256,.0187,27.3,20.57, 06/24/10,14:30,29.0,28.9,28.5,84.3,84.0,83.3,-.1,-.6,23.3,74.0,73.7,29.09,985.1,.41,283.6,.0,.00,236,242,234,228,231,234,1.1,1.5,2.5,2.4,3.4,5.5,2.2,3.2,5.4,6.9,6.4,8.2,.08,40.3,28.8,2422341.0,.0254,.0187,27.5,20.64, 06/24/10,14:45,28.4,28.2,28.1,83.0,82.7,82.5,-.2,-.3,23.9,74.9,79.2,29.09,985.0,.44,306.1,.0,.00,355,343,307,352,350,320,1.1,1.6,1.9,2.5,3.5,4.3,2.2,3.1,3.1,6.4,8.9,7.6,.08,38.7,29.7,2423953.0,.0244,.0194,27.6,21.37, 06/24/10,15:00,28.7,28.4,28.3,83.6,83.1,82.9,-.3,-.4,24.4,75.9,80.3,29.08,984.8,1.14,793.7,.0,.00,28,12,33,29,5,40,.8,.9,.5,1.8,2.0,1.1,1.4,1.7,.7,4.8,8.0,7.8,.08,39.5,30.7,2423173.0,.0249,.0200,27.8,22.03, 06/24/10,15:15,30.4,30.1,29.6,86.7,86.2,85.2,-.3,-.8,23.7,74.7,69.9,29.07,984.5,1.35,940.5,.0,.00,269,287,232,237,259,230,1.4,1.5,2.1,3.1,3.4,4.7,1.4,1.4,4.1,9.8,10.3,14.0,.08,43.6,29.5,2419101.0,.0275,.0192,27.9,21.07, 06/24/10,15:30,31.5,31.3,30.4,88.7,88.3,86.7,-.3,-1.1,22.4,72.4,60.6,29.07,984.6,1.16,810.0,.0,.00,219,224,228,218,223,226,3.0,4.0,5.1,6.7,9.0,11.3,6.2,8.6,11.1,12.6,15.8,17.6,.08,46.4,27.4,2416438.0,.0293,.0178,28.0,19.45, 06/24/10,15:45,31.7,31.5,30.5,89.1,88.7,87.0,-.2,-1.2,22.2,72.0,59.2,29.07,984.6,1.14,796.6,.0,.00,244,240,233,246,241,233,2.6,3.3,4.9,5.7,7.4,10.9,5.3,7.0,10.8,15.3,16.5,18.8,.08,46.9,27.0,2416008.0,.0296,.0175,28.1,19.19, 06/24/10,16:00,32.0,31.7,30.7,89.5,89.1,87.2,-.2,-1.3,21.9,71.5,57.4,29.07,984.6,1.15,804.1,.0,.00,239,240,234,239,240,234,2.6,3.4,4.8,5.7,7.6,10.8,5.3,7.2,10.6,11.9,22.4,24.5,.08,47.6,26.6,2415400.0,.0301,.0173,28.2,18.87, 06/24/10,16:15,32.1,31.8,30.8,89.7,89.3,87.5,-.3,-1.2,21.6,70.8,55.8,29.07,984.5,1.01,704.4,.0,.00,223,230,229,222,228,228,2.4,3.4,5.1,5.4,7.6,11.4,5.0,7.3,11.3,12.1,16.0,16.3,.08,47.9,26.0,2415151.0,.0303,.0169,28.4,18.45, 06/24/10,16:30,31.9,31.7,30.8,89.5,89.1,87.4,-.2,-1.2,22.1,71.7,57.9,29.07,984.3,.48,337.5,.0,.00,217,233,223,216,230,224,1.6,1.9,3.2,3.6,4.2,7.1,3.3,3.8,7.0,7.6,8.0,12.6,.08,47.6,26.8,2415426.0,.0301,.0174,28.5,19.02, 06/24/10,16:45,29.3,29.4,29.1,84.7,84.8,84.4,.1,-.2,23.0,73.4,71.8,29.08,984.6,.06,42.6,3.3,.13,289,284,274,307,299,291,2.8,4.1,6.3,6.3,9.1,14.1,4.9,7.3,10.8,20.4,24.5,27.0,.08,41.0,28.3,2421774.0,.0259,.0184,28.6,20.27, 06/24/10,17:00,25.0,25.1,26.8,77.0,77.1,80.2,.1,1.8,24.1,75.5,98.2,29.09,985.0,.10,71.6,3.4,.13,52,37,355,28,25,349,2.0,4.2,4.9,4.4,9.3,10.9,3.1,7.9,9.8,28.9,25.0,43.3,.21,31.8,30.2,2431937.0,.0201,.0197,28.7,21.94, 06/24/10,17:15,24.8,24.8,25.6,76.7,76.7,78.1,.0,.8,24.4,76.0,100.7,29.08,984.7,.26,184.6,.0,.00,48,60,70,48,60,74,1.2,2.1,2.2,2.7,4.7,4.9,2.0,4.0,4.3,6.2,8.0,10.1,.34,31.5,30.7,2432289.0,.0199,.0200,28.8,22.33, 06/24/10,17:30,24.9,24.7,26.2,76.8,76.4,79.1,-.2,1.3,24.5,76.1,100.8,29.07,984.6,.41,283.7,.0,.00,38,37,40,38,36,54,.8,1.3,1.0,1.7,3.0,2.3,1.5,2.9,1.7,5.5,6.6,6.6,.34,31.6,30.8,2432177.0,.0199,.0201,28.7,22.39, 06/24/10,17:45,25.1,25.0,26.9,77.1,77.0,80.4,.0,1.8,24.6,76.3,100.7,29.07,984.4,.36,254.1,.0,.00,16,37,86,15,38,96,.7,1.0,.5,1.6,2.3,1.1,1.5,2.2,.8,2.7,4.1,3.0,.34,31.9,31.1,2431776.0,.0201,.0203,28.7,22.59, 06/24/10,18:00,25.4,25.2,27.1,77.7,77.4,80.8,-.1,1.7,25.0,76.9,100.8,29.06,984.2,.32,224.9,.0,.00,13,33,19,5,35,19,.6,.8,.5,1.4,1.9,1.1,1.2,1.8,.5,2.7,5.3,6.0,.34,32.5,31.7,2431025.0,.0205,.0207,28.6,22.99, 06/24/10,18:15,25.8,25.6,27.5,78.4,78.0,81.4,-.2,1.7,25.3,77.5,100.6,29.06,984.1,.37,256.9,.0,.00,350,359,264,344,345,260,.3,.3,.9,.6,.7,1.9,.5,.6,1.9,1.6,1.8,3.2,.34,33.2,32.4,2430108.0,.0210,.0211,28.6,23.45, 06/24/10,18:30,26.1,26.0,27.3,78.9,78.7,81.2,-.1,1.3,25.6,78.0,100.6,29.07,984.5,.27,187.6,.0,.00,12,32,280,8,29,283,.7,.7,1.5,1.5,1.6,3.4,1.4,1.5,3.2,3.7,3.4,6.2,.34,33.8,32.9,2429413.0,.0214,.0215,28.5,23.81, 06/24/10,18:45,26.1,27.1,27.6,79.0,80.7,81.8,1.0,1.6,25.6,78.1,100.7,29.08,984.8,.18,126.0,.0,.00,7,354,309,6,353,309,.9,1.8,3.0,2.0,4.1,6.8,1.9,3.9,6.7,3.4,5.5,8.2,.34,33.9,33.0,2429317.0,.0214,.0216,28.5,23.88, 06/24/10,19:00,26.5,26.8,27.5,79.7,80.2,81.6,.3,1.0,26.0,78.8,100.6,29.09,985.0,.10,68.2,.0,.00,47,21,310,37,14,311,.7,1.0,2.9,1.5,2.2,6.5,1.3,2.0,6.4,3.4,6.4,14.0,.34,34.8,33.8,2428308.0,.0220,.0221,28.5,24.42, 06/24/10,19:15,26.5,27.1,27.7,79.7,80.9,81.8,.6,1.1,26.0,78.8,100.4,29.09,985.1,.09,66.2,.0,.00,35,325,316,23,331,316,.3,.9,3.7,.7,2.1,8.2,.5,1.9,8.1,2.1,5.5,12.4,.34,34.7,33.7,2428335.0,.0219,.0220,28.5,24.36, 06/24/10,19:30,26.4,26.4,27.2,79.4,79.6,81.0,.1,.9,25.8,78.4,100.1,29.08,984.8,.09,63.6,.0,.00,63,92,349,57,92,356,.7,.9,1.6,1.5,2.0,3.6,1.3,1.9,2.8,3.2,4.4,6.4,.34,34.4,33.3,2428698.0,.0217,.0218,28.4,24.08, 06/24/10,19:45,25.9,26.2,27.1,78.7,79.1,80.7,.3,1.1,25.5,77.9,100.7,29.07,984.5,.07,51.5,.0,.00,284,242,324,287,249,331,1.3,1.3,.7,2.8,2.9,1.7,1.7,2.1,1.0,5.0,5.3,6.0,.34,33.6,32.7,2429702.0,.0212,.0214,28.4,23.68, 06/24/10,20:00,25.6,26.1,27.2,78.1,79.1,80.9,.5,1.6,25.2,77.3,100.8,29.07,984.6,.06,45.2,.0,.00,283,270,288,283,271,288,.6,.8,1.0,1.4,1.7,2.2,1.3,1.6,2.1,4.1,2.7,4.4,.34,33.0,32.1,2430436.0,.0208,.0210,28.4,23.30, 06/24/10,20:15,25.3,25.5,26.6,77.6,77.9,79.8,.2,1.2,24.9,76.9,100.8,29.08,984.7,.04,29.8,.0,.00,31,51,340,24,47,346,1.0,1.3,.5,2.1,3.0,1.2,2.0,2.7,.3,4.6,6.2,3.2,.34,32.4,31.6,2431118.0,.0205,.0206,28.3,22.96, 06/24/10,20:30,25.2,25.5,26.2,77.3,77.9,79.2,.3,1.1,24.8,76.6,100.9,29.08,984.9,.02,10.5,.0,.00,17,35,58,9,35,57,.8,1.5,1.5,1.8,3.4,3.4,1.6,3.2,3.3,3.2,5.7,6.9,.34,32.1,31.3,2431548.0,.0202,.0204,28.3,22.74, 06/24/10,20:45,25.1,25.3,25.2,77.2,77.6,77.4,.3,.2,24.7,76.4,100.8,29.09,985.1,.00,2.7,.0,.00,51,54,49,52,54,48,.9,2.1,3.1,2.1,4.8,6.9,1.9,4.7,6.9,5.0,9.4,10.3,.34,31.9,31.2,2431708.0,.0202,.0203,28.2,22.64, 06/24/10,21:00,25.0,25.1,24.8,77.0,77.1,76.7,.1,-.2,24.5,76.0,100.1,29.09,985.0,.00,.6,.0,.00,81,78,57,83,77,53,1.0,1.8,2.8,2.2,3.9,6.2,2.0,3.6,6.0,5.3,11.4,17.6,.34,31.8,30.8,2431932.0,.0201,.0201,28.2,22.37, 06/24/10,21:15,24.6,24.8,24.4,76.2,76.6,76.0,.2,-.1,23.3,74.0,95.7,29.09,985.1,.00,.1,.0,.00,65,93,65,65,95,66,.9,1.6,1.8,2.0,3.6,4.0,1.7,3.4,3.9,3.7,6.4,8.0,.34,30.9,28.7,2432976.0,.0195,.0187,28.1,20.90, 06/24/10,21:30,24.2,24.3,24.2,75.5,75.8,75.5,.1,.0,23.0,73.5,96.1,29.09,985.1,.00,.0,.0,.00,45,55,64,45,56,65,.9,1.7,2.4,2.1,3.9,5.5,2.0,3.8,5.4,4.1,8.0,10.3,.34,30.3,28.2,2433855.0,.0191,.0184,28.1,20.57, 06/24/10,21:45,23.6,23.9,23.9,74.5,75.0,75.1,.3,.3,22.5,72.5,96.2,29.09,985.2,.00,.1,.0,.00,28,51,66,31,50,67,.6,1.9,2.6,1.3,4.3,5.8,1.2,4.2,5.8,3.9,7.3,10.1,.34,29.2,27.3,2435216.0,.0185,.0177,28.0,19.95, 06/24/10,22:00,23.7,23.9,23.7,74.6,75.0,74.7,.2,.0,22.4,72.3,95.1,29.10,985.4,.00,.0,.0,.00,31,63,70,29,62,71,1.0,1.2,2.5,2.2,2.6,5.5,2.0,2.5,5.4,4.1,5.5,11.4,.34,29.4,27.1,2435030.0,.0185,.0176,27.9,19.81, 06/24/10,22:15,23.2,23.6,23.7,73.7,74.5,74.7,.4,.6,21.9,71.4,95.2,29.10,985.6,.00,.1,.0,.00,21,33,54,18,33,54,1.0,2.2,1.9,2.3,4.8,4.3,2.1,4.8,4.3,4.4,6.6,6.4,.34,28.5,26.4,2436260.0,.0180,.0171,27.9,19.28, 06/24/10,22:30,23.2,23.2,23.3,73.7,73.8,73.9,.1,.1,22.2,71.9,96.5,29.11,985.8,.00,.1,.0,.00,57,67,55,56,65,54,.6,1.3,2.3,1.3,2.8,5.1,1.2,2.7,5.1,2.7,6.0,8.7,.34,28.5,26.8,2436214.0,.0180,.0174,27.8,19.56, 06/24/10,22:45,22.9,23.1,23.3,73.2,73.5,74.0,.2,.4,22.0,71.7,97.7,29.11,985.8,.00,.1,.0,.00,27,51,59,30,51,58,.6,1.8,2.4,1.4,4.1,5.3,1.3,4.0,5.3,3.9,7.1,10.5,.34,28.0,26.6,2436961.0,.0176,.0172,27.7,19.46, 06/24/10,23:00,23.0,23.1,23.2,73.4,73.6,73.8,.1,.2,22.0,71.6,96.7,29.12,986.0,.00,.2,.0,.00,18,45,71,13,44,72,.9,1.2,2.3,1.9,2.7,5.2,1.9,2.6,5.2,3.9,5.0,9.8,.34,28.2,26.5,2436642.0,.0178,.0172,27.6,19.41, 06/24/10,23:15,22.6,23.0,23.1,72.7,73.5,73.6,.4,.4,21.6,70.9,96.5,29.12,986.0,.00,.1,.0,.00,344,22,63,353,23,64,.6,1.4,1.5,1.3,3.1,3.3,1.2,3.0,3.3,3.7,4.4,6.6,.34,27.6,25.9,2437524.0,.0174,.0168,27.6,18.96, 06/24/10,23:30,22.3,23.0,23.1,72.1,73.4,73.6,.7,.8,21.9,71.4,100.2,29.12,986.1,.00,.1,.0,.00,353,21,48,357,21,47,.8,1.4,2.1,1.7,3.1,4.6,1.6,3.0,4.6,3.2,5.0,6.2,.34,27.0,26.3,2438326.0,.0170,.0171,27.5,19.30, 06/24/10,23:45,22.2,23.0,23.0,71.9,73.4,73.5,.8,.9,21.8,71.3,100.4,29.12,986.0,.00,.1,.0,.00,316,2,46,306,4,44,.4,1.0,1.3,.8,2.1,3.0,.6,2.0,3.0,2.7,4.4,5.5,.34,26.8,26.2,2438595.0,.0169,.0170,27.4,19.22, 06/25/10,00:00,21.9,22.7,23.1,71.5,72.8,73.5,.8,1.1,21.6,70.9,100.5,29.11,985.8,.00,.0,.0,.00,290,359,74,288,359,76,.6,.2,1.3,1.4,.4,2.9,1.4,.4,2.8,2.5,1.4,4.4,.00,26.4,25.8,2439197.0,.0167,.0167,27.3,18.97, 06/25/10,00:15,21.6,22.3,23.1,70.9,72.2,73.6,.7,1.5,21.3,70.3,100.6,29.11,985.7,.00,.1,.0,.00,294,36,70,328,10,70,.1,.3,1.3,.3,.6,2.8,.3,.5,2.8,2.1,1.8,3.9,.00,25.9,25.4,2439935.0,.0163,.0164,27.3,18.66, 06/25/10,00:30,21.8,22.4,23.0,71.2,72.2,73.4,.6,1.2,21.5,70.6,100.7,29.10,985.6,.00,.0,.0,.00,325,11,50,318,359,52,.8,.6,1.4,1.9,1.4,3.2,1.7,1.1,3.0,3.7,2.5,4.8,.00,26.1,25.7,2439566.0,.0165,.0166,27.2,18.84, 06/25/10,00:45,21.6,22.3,23.2,70.9,72.2,73.7,.7,1.6,21.3,70.3,100.7,29.11,985.7,.00,.0,.0,.00,272,323,11,245,330,10,.6,.7,1.8,1.4,1.6,4.1,.7,1.0,4.0,3.2,5.7,6.9,.00,25.8,25.4,2440011.0,.0163,.0164,27.1,18.65, 06/25/10,01:00,21.7,22.0,23.4,71.1,71.5,74.1,.3,1.7,21.4,70.5,100.8,29.11,985.7,.00,-.1,.0,.00,269,357,6,319,360,6,.1,.1,3.0,.2,.3,6.6,.1,.3,5.9,1.4,2.3,11.7,.00,26.0,25.6,2439724.0,.0164,.0166,27.1,18.78, 06/25/10,01:15,22.1,22.2,23.3,71.7,71.9,73.9,.1,1.2,21.7,71.1,100.8,29.10,985.6,.00,-.2,.0,.00,76,40,4,58,42,3,.5,.6,3.2,1.0,1.4,7.1,.7,1.3,6.3,2.5,2.5,9.4,.00,26.6,26.1,2438882.0,.0168,.0169,27.0,19.16, 06/25/10,01:30,22.0,22.4,23.5,71.6,72.3,74.3,.4,1.5,21.6,70.9,100.6,29.10,985.5,.00,.0,.0,.00,15,59,6,23,59,6,.5,.7,2.3,1.2,1.5,5.1,1.0,1.5,5.0,2.1,2.7,8.2,.00,26.5,25.9,2439081.0,.0167,.0168,26.9,19.03, 06/25/10,01:45,21.4,22.2,23.3,70.4,71.9,74.0,.8,2.0,21.0,69.9,100.6,29.10,985.4,.00,.1,.0,.00,334,54,6,348,54,6,.5,.6,2.1,1.1,1.4,4.7,.9,1.4,4.4,2.3,2.1,6.4,.00,25.5,25.0,2440559.0,.0161,.0162,26.9,18.38, 06/25/10,02:00,21.3,21.7,22.7,70.3,71.1,72.8,.5,1.4,21.0,69.7,100.7,29.10,985.4,.00,-.1,.0,.00,267,82,22,284,69,22,.4,.3,1.2,.9,.8,2.6,.7,.6,2.6,2.5,3.2,6.0,.00,25.3,24.9,2440787.0,.0160,.0161,26.8,18.30, 06/25/10,02:15,21.1,21.7,22.5,70.0,71.1,72.5,.6,1.4,20.8,69.5,100.8,29.10,985.5,.00,.0,.0,.00,276,281,22,276,244,20,.6,.2,.4,1.3,.4,.9,1.3,.4,.9,2.7,1.4,2.3,.00,25.1,24.7,2441136.0,.0158,.0160,26.7,18.16, 06/25/10,02:30,21.0,21.7,22.7,69.8,71.0,72.8,.7,1.7,20.7,69.3,100.8,29.10,985.4,.00,-.1,.0,.00,319,342,19,322,303,18,.3,.1,.8,.7,.3,1.9,.6,.3,1.8,1.8,1.4,3.2,.00,24.9,24.5,2441386.0,.0157,.0159,26.7,18.06, 06/25/10,02:45,20.9,21.5,22.7,69.6,70.7,72.9,.6,1.8,20.6,69.1,100.8,29.10,985.5,.00,-.2,.0,.00,287,25,7,285,0,6,.4,.0,.9,.9,.0,2.1,.9,.0,2.0,1.6,.0,3.0,.00,24.8,24.4,2441668.0,.0156,.0158,26.6,17.94, 06/25/10,03:00,21.1,21.7,22.6,70.0,71.0,72.8,.6,1.5,20.8,69.5,100.9,29.10,985.5,.00,-.1,.0,.00,8,43,14,7,44,13,.8,.7,1.4,1.7,1.5,3.2,1.6,1.5,3.2,3.2,2.5,5.0,.00,25.1,24.7,2441152.0,.0158,.0160,26.5,18.18, 06/25/10,03:15,21.1,21.5,22.5,70.0,70.7,72.5,.4,1.4,20.9,69.6,100.9,29.10,985.5,.00,.0,.0,.00,16,51,21,12,50,20,.5,.7,1.6,1.0,1.5,3.6,1.0,1.4,3.5,2.5,2.5,4.6,.00,25.1,24.7,2441087.0,.0159,.0160,26.5,18.21, 06/25/10,03:30,21.1,21.4,22.4,70.0,70.6,72.3,.3,1.3,20.9,69.6,100.9,29.10,985.5,.00,-.1,.0,.00,2,45,48,347,59,48,.6,.6,1.1,1.3,1.3,2.4,1.1,1.1,2.3,2.5,3.0,3.7,.00,25.1,24.7,2441109.0,.0159,.0160,26.4,18.20, 06/25/10,03:45,20.8,21.5,22.5,69.5,70.7,72.6,.7,1.7,20.6,69.0,101.0,29.10,985.6,.00,-.1,.0,.00,329,34,24,319,33,26,.4,.3,1.1,.9,.6,2.5,.7,.6,2.5,1.6,1.6,3.7,.00,24.7,24.3,2441837.0,.0156,.0157,26.3,17.89, 06/25/10,04:00,20.8,21.4,22.6,69.5,70.5,72.7,.5,1.7,20.6,69.0,101.0,29.10,985.6,.00,-.1,.0,.00,25,66,40,30,67,40,.5,.7,1.3,1.0,1.6,3.0,.9,1.5,2.9,2.5,3.0,5.7,.00,24.7,24.3,2441805.0,.0156,.0157,26.3,17.91, 06/25/10,04:15,21.1,21.3,22.4,69.9,70.4,72.4,.2,1.4,20.8,69.5,101.0,29.10,985.6,.00,.0,.0,.00,12,52,59,12,48,59,.8,1.0,1.4,1.8,2.3,3.1,1.7,2.1,3.1,2.7,3.9,5.7,.00,25.0,24.6,2441245.0,.0158,.0160,26.2,18.15, 06/25/10,04:30,21.0,21.3,22.4,69.7,70.4,72.3,.4,1.4,20.7,69.3,101.0,29.10,985.6,.00,.0,.0,.00,357,41,45,9,37,44,.4,1.0,2.1,.8,2.3,4.7,.7,1.9,4.7,2.7,4.4,5.7,.00,24.9,24.5,2441496.0,.0157,.0159,26.1,18.04, 06/25/10,04:45,21.1,21.3,22.4,69.9,70.4,72.3,.3,1.3,20.8,69.4,101.0,29.11,985.7,.00,.0,.0,.00,34,87,40,27,87,40,.3,.8,2.4,.7,1.9,5.3,.7,1.8,5.3,2.5,3.0,6.0,.00,25.0,24.6,2441274.0,.0158,.0159,26.1,18.14, 06/25/10,05:00,21.1,21.4,22.2,70.0,70.5,72.0,.2,1.1,20.9,69.6,101.0,29.11,985.7,.00,.1,.0,.00,35,77,48,25,78,47,.6,1.0,1.8,1.3,2.2,4.1,1.2,2.1,4.1,2.5,3.9,10.3,.00,25.1,24.7,2441123.0,.0158,.0160,26.0,18.20, 06/25/10,05:15,21.3,21.5,22.3,70.3,70.8,72.1,.3,1.0,21.0,69.8,101.0,29.11,985.8,.00,-.1,.0,.00,15,52,47,15,51,47,.8,1.2,1.8,1.8,2.7,4.1,1.7,2.6,4.1,2.5,3.7,6.0,.00,25.3,24.9,2440814.0,.0160,.0161,26.0,18.33, 06/25/10,05:30,21.3,21.5,22.1,70.4,70.7,71.8,.2,.8,21.1,69.9,100.9,29.11,985.9,.00,.0,.0,.00,38,63,47,38,63,47,.6,.8,2.1,1.4,1.7,4.8,1.3,1.7,4.8,2.1,3.4,6.0,.00,25.5,25.0,2440584.0,.0161,.0162,25.9,18.43, 06/25/10,05:45,21.3,21.3,21.4,70.4,70.4,70.5,.0,.1,21.0,69.9,100.8,29.12,986.0,.00,.0,.0,.00,73,77,63,71,77,64,.2,.8,1.5,.5,1.7,3.4,.5,1.7,3.4,1.8,3.0,6.0,.00,25.4,25.0,2440630.0,.0160,.0162,25.9,18.39, 06/25/10,06:00,21.0,21.3,21.5,69.9,70.3,70.6,.2,.4,20.8,69.4,100.8,29.12,986.1,.00,1.8,.0,.00,351,40,63,355,39,63,.6,.8,1.5,1.4,1.7,3.3,1.2,1.7,3.3,2.3,3.7,7.8,.00,25.0,24.6,2441309.0,.0158,.0159,25.8,18.09, 06/25/10,06:15,21.1,21.3,21.4,70.0,70.3,70.6,.1,.3,20.8,69.5,100.8,29.12,986.2,.00,3.3,.0,.00,36,54,64,33,53,65,.3,1.0,1.6,.7,2.3,3.5,.7,2.3,3.5,1.6,3.9,5.7,.00,25.1,24.7,2441143.0,.0158,.0160,25.8,18.16, 06/25/10,06:30,21.0,21.1,21.4,69.8,70.0,70.5,.1,.4,20.7,69.3,100.8,29.12,986.3,.02,13.4,.0,.00,10,38,67,354,35,69,.4,.7,1.6,.8,1.6,3.6,.7,1.6,3.6,1.8,3.0,5.5,.00,24.9,24.5,2441401.0,.0157,.0159,25.7,18.05, 06/25/10,06:45,20.7,21.1,21.3,69.3,70.0,70.4,.4,.6,20.4,68.8,100.8,29.13,986.3,.05,31.5,.0,.00,277,27,64,267,28,65,.4,.6,1.3,.8,1.2,2.9,.8,1.2,2.8,2.1,1.8,5.0,.00,24.5,24.1,2442107.0,.0154,.0156,25.7,17.75, 06/25/10,07:00,20.9,21.2,21.3,69.7,70.2,70.4,.3,.4,20.7,69.2,100.8,29.13,986.4,.09,62.8,.0,.00,360,30,63,9,31,64,.4,1.0,1.3,.8,2.3,2.8,.5,2.2,2.8,2.7,3.7,6.6,.00,24.9,24.4,2441530.0,.0157,.0158,25.6,18.00, 06/25/10,07:15,21.5,21.4,21.1,70.8,70.6,70.0,-.1,-.4,21.2,70.2,100.8,29.13,986.5,.13,91.1,.0,.00,70,67,66,73,69,67,.3,.9,1.5,.7,1.9,3.4,.5,1.8,3.3,1.8,3.9,6.0,.00,25.8,25.3,2440154.0,.0162,.0164,25.6,18.59, 06/25/10,07:30,21.9,21.6,21.2,71.4,71.0,70.1,-.2,-.7,21.5,70.8,100.6,29.13,986.6,.16,111.5,.0,.00,47,51,74,45,51,76,.6,1.0,1.5,1.2,2.3,3.4,1.0,2.2,3.3,3.7,4.4,5.0,.00,26.3,25.8,2439348.0,.0166,.0167,25.6,18.91, 06/25/10,07:45,22.2,21.9,21.4,72.0,71.5,70.5,-.3,-.8,21.8,71.3,100.5,29.14,986.7,.22,151.1,.0,.00,64,68,79,70,69,81,.8,1.1,1.9,1.7,2.5,4.2,1.6,2.4,4.2,4.4,4.4,6.9,.00,26.8,26.2,2438573.0,.0169,.0170,25.5,19.24, 06/25/10,08:00,22.5,22.2,21.5,72.5,72.0,70.7,-.3,-1.0,21.5,70.7,96.8,29.14,986.8,.35,244.6,.0,.00,32,37,56,32,34,57,.5,1.1,1.1,1.1,2.4,2.5,.9,2.3,2.4,3.7,4.6,4.8,.00,27.3,25.8,2437849.0,.0172,.0167,25.5,18.87, 06/25/10,08:15,22.8,22.5,21.7,73.0,72.5,71.0,-.3,-1.1,21.2,70.2,93.4,29.14,986.9,.28,195.5,.0,.00,47,47,55,40,43,54,.7,1.3,1.4,1.7,2.9,3.1,1.3,2.8,3.0,5.0,5.5,6.2,.00,27.8,25.3,2437180.0,.0175,.0164,25.5,18.51, 06/25/10,08:30,23.0,22.7,22.0,73.4,72.9,71.6,-.3,-1.0,21.1,70.0,91.3,29.15,987.1,.43,299.5,.0,.00,24,39,46,21,36,45,.7,1.5,1.5,1.5,3.4,3.2,1.3,3.3,3.2,4.4,6.4,5.3,.00,28.2,25.1,2436626.0,.0178,.0162,25.5,18.35, 06/25/10,08:45,23.4,23.1,22.4,74.2,73.6,72.3,-.3,-1.0,20.5,69.0,86.0,29.15,987.1,.52,359.5,.0,.00,11,30,41,10,29,40,.8,1.4,1.4,1.8,3.1,3.1,1.5,3.0,3.0,5.7,5.7,5.3,.00,28.9,24.2,2435662.0,.0182,.0157,25.5,17.71, 06/25/10,09:00,24.1,23.7,23.0,75.4,74.6,73.3,-.4,-1.1,20.4,68.8,82.3,29.15,987.2,.63,439.1,.0,.00,63,58,45,68,70,45,.9,1.0,1.0,2.1,2.2,2.2,1.6,1.8,2.1,6.2,7.1,9.8,.00,30.1,24.1,2434081.0,.0190,.0156,25.5,17.59, 06/25/10,09:15,24.6,24.0,23.3,76.3,75.2,73.9,-.6,-1.3,20.2,68.4,78.8,29.15,987.3,.78,541.9,.0,.00,97,81,56,97,83,56,2.0,2.1,1.7,4.4,4.8,3.8,4.3,4.6,3.7,8.7,7.8,6.9,.00,31.0,23.8,2432887.0,.0195,.0154,25.5,17.34, 06/25/10,09:30,25.0,24.4,23.6,76.9,75.8,74.5,-.6,-1.3,20.6,69.0,78.7,29.15,987.3,.79,553.2,.0,.00,88,84,67,89,85,67,2.1,2.2,1.8,4.6,5.0,4.0,4.4,4.9,3.9,8.0,8.0,7.1,.00,31.7,24.3,2432027.0,.0200,.0157,25.5,17.67, 06/25/10,09:45,25.2,24.7,24.0,77.4,76.5,75.3,-.5,-1.2,20.6,69.1,77.5,29.15,987.3,.84,588.0,.0,.00,98,88,70,98,89,72,2.2,2.2,1.9,4.8,5.0,4.2,4.6,4.7,4.0,8.9,8.2,8.0,.00,32.2,24.4,2431331.0,.0203,.0157,25.6,17.70, 06/25/10,10:00,25.8,25.3,24.5,78.5,77.5,76.0,-.5,-1.4,20.6,69.2,75.0,29.15,987.2,.94,657.5,.0,.00,85,75,54,91,76,53,1.8,1.8,1.8,4.0,3.9,4.0,3.7,3.5,3.8,9.4,8.9,8.5,.00,33.4,24.4,2429898.0,.0211,.0158,25.6,17.71, 06/25/10,10:15,26.2,25.6,24.8,79.1,78.1,76.6,-.6,-1.4,20.2,68.4,71.7,29.15,987.2,1.01,702.4,.0,.00,64,43,35,73,39,35,1.2,1.4,1.8,2.7,3.2,3.9,2.1,2.9,3.8,7.1,7.3,7.1,.00,34.1,23.8,2429137.0,.0215,.0154,25.6,17.26, 06/25/10,10:30,26.6,26.0,25.2,79.9,78.7,77.3,-.7,-1.5,19.9,67.8,68.4,29.15,987.3,1.06,741.0,.0,.00,98,79,59,95,82,59,1.4,1.4,1.3,3.2,3.2,2.9,2.9,3.1,2.8,6.4,6.6,6.6,.00,35.0,23.4,2428062.0,.0220,.0151,25.7,16.89, 06/25/10,10:45,27.1,26.5,25.8,80.8,79.7,78.5,-.6,-1.3,20.0,68.0,67.0,29.16,987.4,1.10,769.9,.0,.00,106,102,76,105,100,78,1.3,1.4,1.3,2.8,3.1,2.9,2.6,3.0,2.8,5.7,7.6,5.7,.00,36.0,23.5,2426929.0,.0227,.0152,25.7,16.97, 06/25/10,11:00,27.6,27.0,26.5,81.6,80.7,79.6,-.5,-1.1,20.1,68.1,65.5,29.16,987.4,1.16,810.2,.0,.00,119,133,105,132,134,107,1.1,1.3,1.3,2.6,3.0,2.9,2.0,2.6,2.6,5.7,6.2,5.7,.00,37.0,23.6,2425830.0,.0233,.0152,25.8,17.02, 06/25/10,11:15,28.3,27.6,27.5,82.9,81.7,81.6,-.6,-.7,20.3,68.5,63.9,29.16,987.4,1.21,846.8,.0,.00,162,151,145,166,158,144,1.1,1.1,1.0,2.4,2.4,2.2,2.2,1.9,1.9,5.0,4.8,4.8,.00,38.5,24.0,2424186.0,.0242,.0155,26.0,17.24, 06/25/10,11:30,28.5,27.8,27.5,83.3,82.1,81.5,-.7,-1.0,20.2,68.3,62.5,29.16,987.4,1.25,874.4,.0,.00,177,168,209,179,171,195,1.1,1.0,.6,2.6,2.2,1.4,2.0,1.8,.7,5.7,5.5,4.6,.00,39.0,23.8,2423623.0,.0246,.0154,26.1,17.09, 06/25/10,11:45,28.4,28.2,28.1,83.1,82.8,82.5,-.1,-.3,20.0,68.0,62.4,29.16,987.4,1.28,895.5,.0,.00,229,215,136,229,199,140,1.0,.8,.9,2.3,1.8,2.0,1.4,1.0,1.7,5.5,4.4,4.4,.00,38.8,23.6,2423912.0,.0244,.0152,26.2,16.95, 06/25/10,12:00,28.9,28.7,28.0,83.9,83.7,82.4,-.1,-.9,20.7,69.2,63.1,29.15,987.3,1.32,923.8,.0,.00,209,200,174,204,195,174,1.3,1.3,.8,3.0,2.8,1.7,2.7,2.6,1.4,6.0,6.6,5.0,.00,39.8,24.5,2422771.0,.0251,.0159,26.3,17.60, 06/25/10,12:15,28.6,28.6,28.4,83.5,83.6,83.2,.0,-.2,20.3,68.6,62.6,29.15,987.2,1.34,935.5,.0,.00,278,262,241,273,257,242,.8,.6,.4,1.7,1.3,.9,1.4,1.0,.8,4.8,3.7,3.4,.00,39.3,24.0,2423291.0,.0248,.0155,26.4,17.24, 06/25/10,12:30,29.2,28.9,28.6,84.5,84.1,83.6,-.2,-.5,20.8,69.5,62.7,29.15,987.1,1.38,959.1,.0,.00,329,319,207,293,310,189,.8,.7,.7,1.8,1.5,1.5,.6,1.0,.8,5.3,5.0,6.2,.00,40.6,24.8,2422031.0,.0256,.0160,26.5,17.78, 06/25/10,12:45,29.8,29.4,28.7,85.6,85.0,83.6,-.4,-1.1,21.5,70.7,63.1,29.15,987.1,1.43,997.5,.0,.00,258,271,311,264,282,310,1.4,1.4,1.3,3.1,3.2,2.9,1.8,1.8,1.5,7.8,6.9,6.4,.00,42.1,25.8,2420524.0,.0265,.0167,26.7,18.48, 06/25/10,13:00,29.6,29.3,28.5,85.2,84.7,83.4,-.3,-1.0,21.3,70.4,63.2,29.14,987.0,1.23,859.7,.0,.00,310,323,323,306,315,321,1.6,1.9,1.7,3.7,4.2,3.7,3.1,3.5,3.3,10.1,9.6,9.8,.00,41.5,25.6,2421079.0,.0262,.0165,26.8,18.29, 06/25/10,13:15,29.8,29.6,28.7,85.6,85.3,83.7,-.2,-1.1,21.2,70.2,62.0,29.14,986.7,1.40,979.0,.0,.00,284,289,291,288,285,293,1.1,1.4,1.6,2.5,3.0,3.5,2.2,2.7,3.3,8.2,8.0,6.6,.00,42.0,25.4,2420558.0,.0265,.0164,27.0,18.16, 06/25/10,13:30,30.1,29.8,28.9,86.2,85.7,84.1,-.3,-1.2,21.1,70.0,60.6,29.13,986.4,1.42,992.3,.0,.00,287,309,319,314,314,315,.8,.7,.7,1.8,1.7,1.6,1.2,1.5,1.5,6.2,5.7,4.8,.00,42.8,25.3,2419787.0,.0270,.0164,27.1,18.06, 06/25/10,13:45,30.6,30.4,29.7,87.2,86.7,85.4,-.3,-1.0,21.8,71.2,61.2,29.12,986.3,1.43,997.0,.0,.00,192,183,256,193,196,250,1.4,1.3,1.3,3.1,3.0,2.8,2.5,2.4,2.5,6.9,7.6,8.0,.00,44.2,26.3,2418517.0,.0279,.0170,27.3,18.75, 06/25/10,14:00,30.8,30.6,29.7,87.4,87.1,85.5,-.1,-1.0,21.9,71.5,61.4,29.12,986.1,1.38,965.1,.0,.00,213,208,246,209,212,245,1.4,1.5,1.7,3.1,3.4,3.9,2.9,3.2,3.7,7.3,8.0,8.9,.00,44.5,26.6,2418228.0,.0281,.0172,27.5,18.93, 06/25/10,14:15,31.0,30.7,29.8,87.7,87.3,85.7,-.2,-1.1,21.6,70.9,59.4,29.11,985.9,1.45,1012.1,.0,.00,237,241,246,239,243,247,1.9,2.2,2.1,4.2,4.8,4.6,3.8,4.6,4.4,8.0,8.7,8.9,.00,45.0,26.0,2417750.0,.0284,.0169,27.7,18.53, 06/25/10,14:30,30.8,30.6,30.0,87.4,87.1,85.9,-.2,-.8,21.2,70.2,58.6,29.11,985.7,1.13,784.8,.0,.00,309,277,261,307,269,257,1.2,1.1,.9,2.8,2.4,2.0,1.1,1.4,1.6,5.5,4.8,6.2,.00,44.5,25.4,2418211.0,.0281,.0165,27.9,18.10, 06/25/10,14:45,30.1,30.0,29.3,86.3,86.1,84.8,-.1,-.8,21.4,70.5,61.4,29.10,985.6,.62,432.4,.0,.00,277,284,282,275,283,279,2.8,3.6,4.8,6.3,8.1,10.7,5.8,7.7,10.4,16.0,18.1,21.5,.00,43.0,25.6,2419697.0,.0271,.0166,28.0,18.32, 06/25/10,15:00,26.5,26.7,28.2,79.7,80.0,82.8,.2,1.7,23.2,73.8,84.9,29.10,985.4,.41,287.0,.2,.01,269,268,263,269,268,264,2.3,3.6,4.7,5.1,8.1,10.5,4.8,8.0,10.4,12.4,20.4,35.3,.00,34.7,28.6,2428404.0,.0219,.0186,28.2,20.66, 06/25/10,15:15,27.0,27.0,28.2,80.7,80.7,82.8,.0,1.2,23.5,74.3,83.7,29.09,985.3,1.08,750.2,.0,.00,276,285,270,274,283,270,1.6,2.7,4.3,3.6,6.0,9.7,3.4,5.9,9.7,8.2,11.2,13.7,.01,35.9,29.1,2427098.0,.0226,.0189,28.4,20.99, 06/25/10,15:30,29.2,29.0,28.8,84.6,84.3,83.9,-.2,-.4,22.6,72.7,69.8,29.09,985.2,1.38,964.3,.0,.00,284,291,287,281,288,281,1.3,1.6,1.6,3.0,3.7,3.6,2.6,3.4,3.5,6.2,6.6,6.0,.01,40.7,27.6,2421867.0,.0257,.0179,28.5,19.78, 06/25/10,15:45,29.3,28.8,28.1,84.8,83.8,82.5,-.6,-1.3,22.0,71.5,66.7,29.09,985.0,1.29,896.7,.0,.00,76,65,30,82,68,40,1.8,1.7,1.6,4.0,3.9,3.6,3.3,3.3,3.2,11.2,9.6,10.8,.01,41.0,26.6,2421617.0,.0259,.0173,28.5,19.04, 06/25/10,16:00,29.9,29.4,28.7,85.8,84.9,83.6,-.5,-1.2,22.3,72.1,65.9,29.08,985.0,1.21,841.0,.0,.00,69,70,65,70,75,69,1.2,1.1,1.0,2.8,2.4,2.1,1.3,1.7,1.8,7.1,5.5,5.0,.01,42.2,27.1,2420364.0,.0267,.0176,28.6,19.34, 06/25/10,16:15,30.1,29.8,29.1,86.2,85.6,84.4,-.4,-1.0,21.8,71.2,63.0,29.08,984.9,1.15,798.5,.0,.00,324,0,325,358,6,329,.8,.9,.6,1.8,2.0,1.3,.9,1.5,.9,5.3,5.3,4.6,.01,42.9,26.3,2419752.0,.0271,.0171,28.7,18.77, 06/25/10,16:30,30.5,30.5,29.6,86.9,86.8,85.4,.0,-.8,21.5,70.6,60.5,29.08,984.9,.97,674.4,.0,.00,273,290,289,266,288,288,1.0,1.0,.9,2.3,2.3,2.1,1.7,1.6,1.7,4.8,5.3,5.5,.01,43.7,25.8,2418919.0,.0276,.0167,28.8,18.40, 06/25/10,16:45,30.5,30.3,29.5,86.9,86.5,85.1,-.2,-1.0,21.2,70.1,59.3,29.08,984.8,1.03,715.5,.0,.00,320,321,334,322,322,328,1.2,1.2,1.0,2.6,2.8,2.2,2.4,2.6,1.9,5.5,6.4,4.6,.01,43.8,25.3,2418826.0,.0277,.0164,28.9,18.08, 06/25/10,17:00,30.8,30.5,29.7,87.5,87.0,85.4,-.3,-1.1,20.8,69.5,57.1,29.08,984.8,1.01,701.3,.0,.00,355,337,339,326,329,337,.7,.8,1.0,1.6,1.7,2.1,1.0,1.4,1.9,5.5,5.0,4.6,.01,44.6,24.9,2418084.0,.0282,.0161,29.0,17.72, 06/25/10,17:15,31.0,30.9,29.8,87.8,87.6,85.7,-.1,-1.2,20.6,69.0,55.6,29.07,984.6,.84,583.0,.0,.00,298,311,325,294,308,324,.9,.9,1.0,2.0,2.1,2.2,1.3,1.8,2.0,4.1,4.6,4.6,.01,45.1,24.5,2417621.0,.0285,.0158,29.1,17.42, 06/25/10,17:30,30.9,30.7,29.8,87.7,87.2,85.7,-.3,-1.1,20.5,68.9,55.7,29.07,984.5,.80,554.5,.0,.00,324,326,330,326,323,330,1.0,1.3,1.4,2.2,2.9,3.2,2.0,2.7,3.1,5.3,5.7,5.5,.01,44.9,24.4,2417854.0,.0284,.0158,29.2,17.36, 06/25/10,17:45,31.0,30.7,29.9,87.7,87.2,85.8,-.3,-1.1,20.9,69.6,56.8,29.06,984.3,.64,449.3,.0,.00,342,342,359,337,340,354,1.0,1.4,1.5,2.3,3.0,3.4,2.1,2.8,3.1,4.8,5.0,5.0,.01,45.0,24.9,2417756.0,.0284,.0162,29.3,17.75, 06/25/10,18:00,31.0,30.6,29.9,87.8,87.1,85.8,-.4,-1.1,21.2,70.1,57.8,29.06,984.3,.62,435.2,.0,.00,316,329,349,316,329,348,1.2,1.6,1.9,2.6,3.7,4.1,2.4,3.5,4.0,5.7,6.4,8.0,.01,45.1,25.4,2417681.0,.0285,.0164,29.3,18.06, 06/25/10,18:15,31.2,31.0,30.5,88.2,87.8,86.8,-.3,-.8,21.0,69.8,56.3,29.06,984.3,.60,419.4,.0,.00,242,311,299,245,295,310,.3,.4,.5,.7,.9,1.2,.4,.5,.7,2.3,3.2,3.2,.01,45.7,25.1,2417087.0,.0289,.0163,29.4,17.85, 06/25/10,18:30,31.1,30.9,30.0,87.9,87.7,86.1,-.1,-1.0,20.8,69.5,56.3,29.06,984.3,.53,371.0,.0,.00,299,290,299,296,291,299,.9,1.2,1.1,2.1,2.7,2.5,1.8,2.5,2.4,4.1,5.0,3.9,.01,45.2,24.8,2417525.0,.0286,.0161,29.4,17.67, 06/25/10,18:45,30.8,30.6,29.9,87.5,87.1,85.9,-.2,-.9,21.4,70.6,59.2,29.06,984.2,.48,333.1,.0,.00,340,6,7,344,11,13,.9,1.4,1.5,2.0,3.0,3.5,1.8,2.7,3.2,4.4,6.2,6.2,.01,44.7,25.7,2418065.0,.0282,.0167,29.4,18.35, 06/25/10,19:00,30.8,30.6,29.9,87.4,87.2,85.9,-.1,-.8,21.6,70.9,60.0,29.06,984.2,.37,261.3,.0,.00,12,37,29,16,38,30,.5,1.0,1.0,1.1,2.3,2.2,.9,2.2,2.2,6.2,8.0,10.5,.01,44.5,26.0,2418236.0,.0281,.0169,29.4,18.53, 06/25/10,19:15,30.4,30.5,29.9,86.8,86.9,85.9,.1,-.5,21.8,71.2,61.9,29.07,984.4,.30,212.6,.0,.00,339,6,13,332,6,9,.5,.7,.5,1.2,1.7,1.2,1.1,1.5,1.0,2.5,3.7,2.3,.01,43.7,26.3,2419001.0,.0276,.0171,29.4,18.76, 06/25/10,19:30,29.8,30.5,30.4,85.6,86.9,86.7,.7,.6,22.2,71.9,65.7,29.07,984.4,.15,103.1,.0,.00,319,2,313,325,360,354,.6,.3,.2,1.3,.7,.5,1.2,.6,.5,2.3,2.3,2.5,.01,42.1,26.9,2420545.0,.0266,.0175,29.4,19.22, 06/25/10,19:45,28.9,30.8,30.3,84.0,87.4,86.5,1.9,1.4,22.6,72.7,71.1,29.07,984.4,.11,78.2,.0,.00,294,289,308,294,289,313,1.0,.5,.3,2.1,1.2,.8,2.1,.9,.5,2.7,1.8,2.1,.01,40.0,27.6,2422636.0,.0253,.0180,29.4,19.82, 06/25/10,20:00,28.5,30.6,29.9,83.3,87.1,85.9,2.1,1.4,22.6,72.7,72.8,29.07,984.5,.10,67.8,.0,.00,305,256,267,305,256,267,.9,.7,.8,2.1,1.5,1.8,2.1,1.5,1.8,5.0,3.0,2.5,.01,39.1,27.6,2423592.0,.0247,.0179,29.4,19.83, 06/25/10,20:15,28.3,29.9,29.8,82.9,85.9,85.7,1.7,1.5,23.5,74.2,77.6,29.07,984.5,.06,41.0,.0,.00,304,260,279,304,261,280,.9,.9,1.5,2.1,2.0,3.3,2.0,1.9,3.2,2.7,2.7,4.1,.01,38.6,29.0,2424098.0,.0244,.0189,29.3,20.87, 06/25/10,20:30,27.8,29.3,29.7,82.0,84.8,85.4,1.6,1.9,23.7,74.6,81.0,29.07,984.6,.04,29.5,.0,.00,273,255,281,273,258,281,.8,1.0,2.3,1.8,2.1,5.1,1.7,2.0,5.1,2.5,3.2,6.4,.01,37.4,29.4,2425341.0,.0236,.0191,29.3,21.16, 06/25/10,20:45,27.6,28.9,29.9,81.6,84.0,85.8,1.3,2.3,23.7,74.6,82.0,29.07,984.5,.02,11.8,.0,.00,337,302,313,332,291,312,.7,.8,2.4,1.6,1.9,5.4,1.3,1.7,5.4,2.3,3.7,6.9,.01,37.0,29.4,2425803.0,.0234,.0192,29.2,21.18, 06/25/10,21:00,26.8,27.8,29.8,80.2,82.1,85.6,1.0,3.0,23.7,74.7,86.1,29.07,984.5,.00,2.9,.0,.00,276,196,304,274,196,305,.5,.2,1.9,1.2,.4,4.3,1.0,.2,4.2,2.5,1.4,10.3,.01,35.3,29.5,2427669.0,.0223,.0192,29.1,21.31, 06/25/10,21:15,26.7,27.8,29.1,80.1,82.1,84.5,1.1,2.4,23.4,74.1,84.6,29.07,984.6,.00,.2,.0,.00,355,271,308,354,18,306,.8,.4,1.5,1.8,.8,3.4,1.6,.3,3.3,2.7,3.0,5.7,.01,35.2,28.9,2427796.0,.0222,.0188,29.1,20.89, 06/25/10,21:30,26.3,27.4,28.5,79.4,81.3,83.2,1.1,2.2,22.7,72.9,83.1,29.08,984.7,.00,.0,.0,.00,330,45,332,335,42,325,.8,.7,.9,1.7,1.6,2.1,1.5,1.5,2.0,3.2,3.2,5.0,.01,34.4,27.8,2428780.0,.0217,.0180,29.0,20.08, 06/25/10,21:45,25.5,26.9,28.0,77.9,80.5,82.3,1.4,2.5,22.3,72.1,84.8,29.08,984.9,.00,.0,.0,.00,285,27,15,284,33,319,.7,.3,.1,1.5,.7,.2,1.4,.6,.1,2.5,2.1,1.8,.01,32.7,27.0,2430738.0,.0207,.0175,28.9,19.58, 06/25/10,22:00,25.5,26.7,28.2,77.9,80.1,82.8,1.2,2.7,22.7,72.8,87.0,29.08,984.9,.00,-.1,.0,.00,289,255,326,288,258,326,.7,.3,.6,1.6,.7,1.2,1.5,.7,1.2,3.7,2.1,2.7,.01,32.7,27.7,2430724.0,.0207,.0180,28.8,20.07, 06/25/10,22:15,25.1,26.4,28.4,77.1,79.5,83.2,1.3,3.4,22.6,72.8,89.1,29.08,984.8,.00,.0,.0,.00,290,262,303,292,264,303,.5,.1,1.0,1.1,.2,2.2,1.1,.2,2.1,2.3,1.1,3.9,.01,31.9,27.6,2431788.0,.0201,.0179,28.7,20.05, 06/25/10,22:30,25.0,26.1,28.1,76.9,78.9,82.6,1.1,3.2,23.2,73.8,92.8,29.08,984.7,.00,.1,.0,.00,330,62,311,325,32,311,.3,.3,1.9,.8,.7,4.3,.6,.3,4.2,2.3,2.1,6.2,.01,31.7,28.6,2432017.0,.0200,.0186,28.6,20.75, 06/25/10,22:45,24.6,25.6,27.2,76.3,78.0,81.0,1.0,2.6,23.5,74.3,96.2,29.08,984.7,.00,.2,.0,.00,262,207,273,261,220,272,.8,.6,1.1,1.8,1.2,2.4,1.7,1.2,2.1,2.5,2.5,4.4,.01,31.1,29.0,2432797.0,.0196,.0189,28.5,21.10, 06/25/10,23:00,24.6,25.4,27.1,76.2,77.7,80.7,.8,2.5,23.9,75.0,98.9,29.08,984.7,.00,.1,.0,.00,294,247,267,282,240,264,.5,.4,.9,1.0,.9,2.0,.9,.9,1.9,3.2,2.7,3.4,.01,30.9,29.7,2432966.0,.0195,.0193,28.4,21.61, 06/25/10,23:15,24.1,25.1,27.0,75.3,77.1,80.7,1.0,3.0,23.4,74.2,99.0,29.08,984.8,.00,.0,.0,.00,295,245,232,285,237,232,.4,.5,1.5,.9,1.0,3.3,.8,1.0,3.3,2.3,2.3,4.8,.01,30.1,28.9,2434104.0,.0190,.0188,28.3,21.06, 06/25/10,23:30,24.4,25.1,26.6,76.0,77.2,79.8,.7,2.1,23.9,75.0,99.8,29.08,984.8,.00,.0,.0,.00,315,268,252,310,253,253,.9,.6,1.9,2.1,1.4,4.3,1.7,1.4,4.2,3.4,3.2,5.3,.01,30.7,29.7,2433294.0,.0194,.0193,28.2,21.62, 06/25/10,23:45,23.7,24.7,26.6,74.6,76.4,79.9,1.0,2.9,23.2,73.8,100.2,29.08,984.7,.00,-.2,.0,.00,265,322,256,251,263,256,.8,.6,1.9,1.8,1.3,4.2,1.4,.8,4.1,3.7,4.1,5.0,.01,29.3,28.6,2435066.0,.0185,.0186,28.1,20.84, 06/26/10,00:00,23.7,24.7,25.7,74.6,76.4,78.3,1.0,2.0,23.3,73.9,100.6,29.07,984.5,.00,-.2,.0,.00,284,244,239,278,243,236,.8,1.3,1.9,1.8,3.0,4.3,1.7,3.0,4.2,6.2,7.8,7.8,.00,29.3,28.7,2435067.0,.0185,.0187,28.0,20.92, 06/26/10,00:15,23.6,24.7,25.9,74.4,76.4,78.7,1.1,2.3,23.2,73.8,100.7,29.07,984.5,.00,-.3,.0,.00,307,261,237,298,256,234,.8,1.3,2.6,1.7,3.0,5.9,1.5,2.9,5.7,3.0,4.8,9.6,.00,29.2,28.5,2435286.0,.0184,.0186,27.9,20.83, 06/26/10,00:30,23.6,24.2,25.3,74.4,75.6,77.5,.7,1.7,23.2,73.8,100.8,29.07,984.4,.00,-.2,.0,.00,80,61,247,73,75,261,.7,1.0,.9,1.5,2.3,2.0,1.3,1.9,1.6,3.7,5.0,4.6,.00,29.2,28.6,2435283.0,.0184,.0186,27.8,20.84, 06/26/10,00:45,23.6,23.9,25.1,74.6,74.9,77.2,.2,1.5,23.3,73.9,100.8,29.07,984.4,.00,-.1,.0,.00,50,59,139,27,56,129,.5,1.1,.3,1.0,2.4,.7,.9,2.3,.7,2.5,4.4,3.7,.00,29.3,28.7,2435120.0,.0185,.0187,27.7,20.92, 06/26/10,01:00,23.5,23.9,24.9,74.4,74.9,76.9,.3,1.4,23.2,73.7,100.8,29.06,984.2,.00,-.2,.0,.00,57,97,144,40,92,147,.6,1.0,1.5,1.3,2.2,3.3,.4,2.0,3.1,2.7,4.4,7.1,.00,29.1,28.5,2435362.0,.0184,.0186,27.6,20.81, 06/26/10,01:15,23.4,23.8,24.9,74.2,74.8,76.9,.4,1.5,23.1,73.6,100.8,29.06,984.2,.00,-.1,.0,.00,333,24,156,329,11,157,.7,.6,1.4,1.5,1.4,3.1,1.4,1.2,3.1,2.7,3.0,5.3,.00,28.9,28.3,2435628.0,.0183,.0184,27.6,20.69, 06/26/10,01:30,23.1,23.9,25.1,73.6,75.0,77.1,.8,2.0,22.8,73.0,100.9,29.07,984.4,.00,-.1,.0,.00,328,353,141,315,358,135,.6,1.0,.4,1.3,2.1,.8,.8,1.9,.6,2.1,4.1,1.6,.00,28.3,27.8,2436424.0,.0179,.0181,27.5,20.31, 06/26/10,01:45,22.7,23.5,24.9,72.9,74.4,76.8,.8,2.2,22.4,72.4,100.9,29.07,984.5,.00,-.2,.0,.00,249,250,205,249,240,206,.7,.4,1.4,1.6,.9,3.2,1.5,.9,3.2,2.5,2.5,4.8,.00,27.7,27.2,2437265.0,.0175,.0177,27.4,19.92, 06/26/10,02:00,22.9,23.3,24.6,73.2,73.9,76.3,.4,1.7,22.6,72.6,100.9,29.07,984.5,.00,-.1,.0,.00,271,233,194,270,235,194,.9,.8,2.0,2.0,1.7,4.4,2.0,1.7,4.3,4.1,2.7,6.4,.00,28.0,27.5,2436915.0,.0177,.0178,27.3,20.09, 06/26/10,02:15,23.1,23.3,24.3,73.6,73.9,75.8,.2,1.2,22.8,73.0,101.0,29.07,984.5,.00,.0,.0,.00,353,290,181,358,295,182,.7,.4,1.6,1.5,1.0,3.6,1.2,.4,3.6,3.4,2.7,6.2,.00,28.3,27.8,2436459.0,.0179,.0181,27.2,20.32, 06/26/10,02:30,22.6,23.4,24.1,72.7,74.0,75.4,.7,1.5,22.3,72.2,101.0,29.07,984.4,.00,-.1,.0,.00,294,33,196,299,4,198,.5,.5,1.1,1.1,1.2,2.5,.7,1.1,2.3,3.0,2.5,5.0,.00,27.5,27.0,2437570.0,.0174,.0176,27.2,19.80, 06/26/10,02:45,22.6,23.2,24.5,72.7,73.7,76.1,.6,1.9,22.3,72.2,101.0,29.07,984.3,.00,-.1,.0,.00,264,30,256,254,192,256,.5,.1,1.0,1.0,.2,2.3,.9,.2,2.2,3.0,1.6,3.4,.00,27.5,27.0,2437612.0,.0174,.0175,27.1,19.78, 06/26/10,03:00,22.6,23.5,24.5,72.6,74.3,76.1,.9,1.9,22.3,72.1,101.0,29.06,984.3,.00,.0,.0,.00,265,261,254,267,264,255,.9,.9,1.8,2.1,2.1,4.0,2.0,2.0,3.9,4.4,3.4,6.4,.00,27.4,26.9,2437729.0,.0173,.0175,27.0,19.73, 06/26/10,03:15,22.4,23.1,24.2,72.2,73.6,75.5,.7,1.8,22.1,71.7,101.0,29.06,984.2,.00,-.2,.0,.00,248,271,268,248,264,267,.6,.4,1.9,1.3,.9,4.2,1.2,.8,4.1,1.8,2.7,5.3,.00,27.1,26.6,2438179.0,.0171,.0173,26.9,19.53, 06/26/10,03:30,22.2,22.9,23.5,72.0,73.3,74.3,.7,1.3,22.0,71.5,101.0,29.06,984.2,.00,.0,.0,.00,259,236,250,262,236,249,.8,1.8,1.3,1.9,3.9,3.0,1.8,3.9,3.0,3.9,5.5,4.4,.00,26.9,26.4,2438478.0,.0170,.0172,26.9,19.39, 06/26/10,03:45,22.2,22.7,23.4,71.9,72.9,74.1,.6,1.2,21.9,71.4,101.0,29.06,984.3,.00,.0,.0,.00,233,240,236,240,241,236,.9,1.6,1.7,2.0,3.6,3.8,1.7,3.5,3.8,3.7,4.8,4.6,.00,26.8,26.3,2438646.0,.0169,.0171,26.8,19.31, 06/26/10,04:00,22.1,22.5,23.1,71.8,72.5,73.6,.4,1.0,21.9,71.3,101.1,29.06,984.3,.00,-.1,.0,.00,265,232,218,268,240,220,1.2,.9,2.1,2.6,2.0,4.7,2.4,1.9,4.6,4.1,6.4,7.8,.00,26.7,26.3,2438723.0,.0169,.0171,26.7,19.28, 06/26/10,04:15,22.0,22.3,23.2,71.7,72.2,73.8,.3,1.2,21.8,71.2,101.1,29.06,984.3,.00,.0,.0,.00,263,259,233,251,256,233,.4,1.1,2.7,.9,2.5,6.1,.8,2.4,6.1,2.5,4.8,7.8,.00,26.6,26.1,2438932.0,.0168,.0170,26.7,19.19, 06/26/10,04:30,22.1,22.4,23.2,71.7,72.3,73.7,.3,1.1,21.8,71.2,101.1,29.06,984.3,.00,-.2,.0,.00,346,349,250,345,322,249,.3,.4,1.8,.6,.9,4.0,.4,.5,4.0,1.6,1.8,5.7,.00,26.6,26.2,2438889.0,.0168,.0170,26.6,19.21, 06/26/10,04:45,21.8,22.3,22.9,71.2,72.1,73.2,.5,1.1,21.5,70.8,101.1,29.06,984.3,.00,-.1,.0,.00,248,227,246,251,224,246,.8,.5,2.5,1.8,1.2,5.5,1.7,1.0,5.5,3.0,1.8,6.9,.00,26.2,25.8,2439519.0,.0165,.0167,26.6,18.93, 06/26/10,05:00,21.6,22.2,22.5,70.9,72.0,72.5,.6,.9,21.4,70.5,101.1,29.07,984.4,.00,-.2,.0,.00,258,202,219,263,199,221,.6,.7,1.8,1.3,1.7,4.1,1.0,1.6,3.9,2.5,3.7,11.7,.00,25.9,25.5,2439907.0,.0164,.0166,26.5,18.76, 06/26/10,05:15,21.9,22.3,22.3,71.4,72.1,72.1,.4,.4,21.7,71.0,101.1,29.07,984.5,.00,-.1,.0,.00,280,233,222,281,237,222,.8,.9,2.1,1.8,2.1,4.6,1.8,1.9,4.5,3.2,3.0,6.6,.00,26.4,26.0,2439240.0,.0167,.0168,26.4,19.06, 06/26/10,05:30,21.7,22.1,22.4,71.1,71.8,72.4,.4,.7,21.5,70.7,101.1,29.07,984.6,.00,-.1,.0,.00,258,244,217,263,244,218,.6,1.2,2.5,1.4,2.8,5.6,1.3,2.7,5.6,2.7,3.4,7.3,.00,26.1,25.7,2439681.0,.0165,.0167,26.4,18.86, 06/26/10,05:45,21.5,21.9,22.4,70.6,71.5,72.3,.5,.9,21.2,70.2,101.1,29.07,984.5,.00,-.2,.0,.00,252,243,222,251,244,222,.9,1.4,3.4,2.0,3.1,7.5,1.9,3.0,7.5,3.4,3.7,9.2,.00,25.7,25.3,2440310.0,.0162,.0164,26.3,18.58, 06/26/10,06:00,21.7,22.0,22.2,71.0,71.5,72.0,.3,.5,21.4,70.6,101.1,29.07,984.6,.00,.2,.0,.00,301,247,224,285,248,223,.4,.8,2.7,.8,1.7,6.1,.5,1.7,6.1,3.2,5.5,13.7,.00,26.0,25.6,2439782.0,.0164,.0166,26.3,18.82, 06/26/10,06:15,21.6,22.0,22.1,70.9,71.6,71.8,.4,.5,21.4,70.5,101.1,29.08,984.7,.01,3.7,.0,.00,342,251,227,324,253,227,.3,.5,2.3,.6,1.2,5.1,.6,1.1,5.1,1.6,1.6,6.0,.00,25.9,25.5,2439929.0,.0164,.0166,26.2,18.76, 06/26/10,06:30,21.6,22.0,22.1,70.8,71.7,71.8,.5,.6,21.3,70.4,101.1,29.08,984.9,.02,12.7,.0,.00,277,245,244,268,248,244,.5,.7,2.3,1.1,1.7,5.2,.5,1.5,5.1,2.3,2.5,6.2,.00,25.8,25.4,2440094.0,.0163,.0165,26.2,18.68, 06/26/10,06:45,21.4,22.0,22.1,70.5,71.5,71.8,.6,.7,21.1,70.0,101.1,29.09,985.0,.04,28.2,.0,.00,268,231,234,275,230,235,.5,.8,2.2,1.2,1.7,5.0,1.1,1.5,5.0,2.5,2.3,6.2,.00,25.5,25.1,2440531.0,.0161,.0163,26.1,18.49, 06/26/10,07:00,21.6,22.0,21.9,70.8,71.5,71.5,.4,.4,21.3,70.4,101.2,29.09,985.0,.06,44.1,.0,.00,282,231,215,281,231,215,.4,.7,2.0,.9,1.6,4.4,.9,1.6,4.3,2.1,3.7,9.8,.00,25.8,25.4,2440055.0,.0163,.0165,26.0,18.70, 06/26/10,07:15,21.9,22.0,22.0,71.5,71.7,71.6,.1,.1,21.7,71.1,101.2,29.09,985.0,.11,75.6,.0,.00,275,246,223,275,247,223,1.0,1.3,2.6,2.1,2.8,5.9,2.1,2.8,5.9,3.7,4.8,6.9,.00,26.4,26.0,2439175.0,.0167,.0169,26.0,19.10, 06/26/10,07:30,22.1,22.0,22.0,71.8,71.7,71.6,.0,-.1,21.8,71.3,101.2,29.09,985.1,.13,92.6,.0,.00,250,243,240,250,243,240,1.0,1.4,2.6,2.2,3.2,5.8,2.2,3.2,5.7,3.7,4.6,6.6,.00,26.7,26.3,2438822.0,.0168,.0170,25.9,19.27, 06/26/10,07:45,22.4,22.2,21.9,72.3,72.0,71.4,-.2,-.5,22.2,71.9,101.2,29.09,985.2,.15,107.1,.0,.00,255,257,261,238,259,260,.3,.6,1.7,.7,1.4,3.8,.7,1.3,3.7,2.7,3.2,5.3,.00,27.2,26.8,2438064.0,.0172,.0174,25.9,19.62, 06/26/10,08:00,22.7,22.5,21.9,72.9,72.5,71.5,-.2,-.8,22.4,72.4,101.1,29.09,985.2,.22,155.2,.0,.00,198,222,275,191,179,274,.2,.2,1.2,.5,.4,2.6,.4,.3,2.6,2.1,2.3,6.2,.00,27.7,27.2,2437326.0,.0175,.0177,25.9,19.94, 06/26/10,08:15,22.9,22.7,22.0,73.2,72.8,71.7,-.2,-.8,22.5,72.5,100.5,29.10,985.4,.25,171.1,.0,.00,194,209,284,196,204,285,.8,.8,.7,1.9,1.7,1.5,1.8,1.5,1.3,3.4,4.4,3.2,.00,28.0,27.3,2436949.0,.0177,.0177,25.9,20.00, 06/26/10,08:30,23.0,22.8,22.1,73.3,73.0,71.9,-.2,-.8,22.3,72.2,99.0,29.10,985.5,.24,170.2,.0,.00,200,219,320,197,218,307,.8,.6,.3,1.7,1.3,.7,1.6,1.1,.7,3.2,2.7,3.9,.00,28.1,27.1,2436739.0,.0177,.0176,25.8,19.80, 06/26/10,08:45,23.2,22.8,22.4,73.7,73.1,72.3,-.4,-.8,22.2,72.0,97.1,29.10,985.6,.28,197.0,.0,.00,179,180,238,176,170,208,.6,.6,.4,1.2,1.3,.8,1.2,1.2,.7,3.9,3.7,3.0,.00,28.5,26.9,2436206.0,.0180,.0175,25.8,19.67, 06/26/10,09:00,23.2,23.0,22.4,73.7,73.4,72.4,-.2,-.8,21.9,71.5,95.4,29.11,985.8,.27,185.8,.0,.00,216,246,250,218,229,249,.4,.5,.6,.9,1.1,1.4,.8,1.0,1.1,3.0,3.4,3.4,.00,28.5,26.4,2436251.0,.0180,.0171,25.9,19.32, 06/26/10,09:15,23.5,23.3,22.7,74.4,73.9,72.9,-.3,-.8,22.2,72.0,95.1,29.11,985.9,.32,220.5,.0,.00,198,196,215,198,195,217,.8,.8,.7,1.9,1.7,1.6,1.7,1.6,1.5,3.9,4.1,3.4,.00,29.1,26.9,2435402.0,.0184,.0175,25.9,19.65, 06/26/10,09:30,23.6,23.5,23.0,74.5,74.3,73.3,-.1,-.7,22.0,71.5,92.9,29.11,985.9,.42,295.1,.0,.00,222,223,221,221,221,216,1.0,.9,.6,2.2,1.9,1.4,2.1,1.8,1.2,4.1,4.6,2.7,.00,29.3,26.4,2435176.0,.0185,.0171,25.9,19.30, 06/26/10,09:45,24.3,24.0,23.6,75.7,75.3,74.5,-.2,-.7,21.7,71.1,88.2,29.11,985.9,.70,488.0,.0,.00,196,195,202,203,202,212,1.0,.9,.6,2.2,2.0,1.3,1.8,1.8,1.2,5.7,6.0,4.6,.00,30.4,26.1,2433646.0,.0192,.0169,25.9,19.02, 06/26/10,10:00,24.5,24.4,23.8,76.1,75.9,74.8,-.1,-.7,20.8,69.5,82.2,29.11,985.8,.92,642.2,.0,.00,255,266,257,255,265,253,1.3,1.3,1.0,2.9,2.8,2.3,2.7,2.5,2.1,6.0,7.6,5.3,.00,30.9,24.7,2433079.0,.0195,.0160,25.9,18.00, 06/26/10,10:15,25.3,25.0,24.4,77.5,76.9,76.0,-.3,-.8,20.7,69.3,77.9,29.11,985.8,1.02,708.0,.0,.00,267,276,262,264,277,260,1.3,1.5,1.4,2.8,3.3,3.0,2.1,2.8,2.8,7.6,7.8,6.0,.00,32.3,24.5,2431268.0,.0204,.0159,26.0,17.81, 06/26/10,10:30,25.8,25.6,25.1,78.5,78.1,77.2,-.2,-.7,20.8,69.4,75.8,29.11,985.7,1.01,702.3,.0,.00,208,232,237,211,228,233,1.3,1.3,1.4,2.8,2.9,3.1,2.3,2.2,2.7,7.8,8.2,6.9,.00,33.3,24.7,2429991.0,.0210,.0160,26.1,17.87, 06/26/10,10:45,26.9,26.5,26.0,80.3,79.6,78.9,-.4,-.8,21.2,70.2,73.5,29.10,985.6,1.11,774.2,.0,.00,180,198,214,181,190,204,.9,.8,.9,2.0,1.7,2.0,1.6,1.3,1.6,5.3,4.6,6.0,.00,35.5,25.4,2427513.0,.0224,.0164,26.2,18.33, 06/26/10,11:00,27.3,27.1,26.6,81.2,80.8,79.8,-.2,-.7,21.0,69.8,70.3,29.10,985.6,1.16,810.8,.0,.00,209,208,212,202,204,210,1.2,1.3,1.4,2.6,2.9,3.1,2.3,2.5,2.8,8.7,6.9,7.8,.00,36.5,25.0,2426395.0,.0230,.0162,26.3,18.01, 06/26/10,11:15,28.3,27.9,27.2,82.9,82.3,81.0,-.3,-1.0,21.8,71.2,70.1,29.10,985.6,1.22,851.3,.0,.00,190,194,217,188,192,218,1.6,1.6,1.8,3.6,3.6,4.1,3.3,3.3,3.8,6.6,6.9,8.0,.00,38.5,26.3,2424182.0,.0243,.0170,26.4,18.88, 06/26/10,11:30,28.7,28.3,27.5,83.6,82.9,81.5,-.4,-1.2,21.6,70.9,67.6,29.10,985.6,1.25,869.8,.0,.00,195,199,219,197,203,222,1.8,2.4,2.3,4.1,5.3,5.1,3.6,4.6,4.5,9.4,11.4,10.3,.00,39.4,26.0,2423207.0,.0249,.0168,26.5,18.63, 06/26/10,11:45,28.6,28.3,27.4,83.4,83.0,81.4,-.2,-1.1,21.1,69.9,65.8,29.10,985.6,1.33,928.7,.0,.00,254,265,281,255,264,279,2.0,2.2,2.0,4.4,4.9,4.5,4.0,4.6,4.2,8.7,9.8,8.9,.00,39.2,25.1,2423471.0,.0247,.0163,26.6,18.04, 06/26/10,12:00,29.1,28.8,27.9,84.4,83.8,82.3,-.3,-1.2,21.5,70.7,65.5,29.10,985.6,1.18,820.3,.0,.00,211,234,272,201,222,266,1.3,1.4,1.7,3.0,3.2,3.7,2.3,2.5,3.2,8.5,8.7,7.8,.00,40.4,25.8,2422194.0,.0255,.0167,26.7,18.48, 06/26/10,12:15,29.5,29.2,28.4,85.1,84.6,83.1,-.2,-1.1,21.2,70.2,63.1,29.10,985.5,1.36,949.7,.0,.00,254,259,268,249,258,274,1.9,2.1,2.6,4.2,4.7,5.8,3.3,4.2,5.4,9.6,10.3,10.5,.00,41.3,25.4,2421289.0,.0261,.0164,26.8,18.17, 06/26/10,12:30,29.5,29.3,28.4,85.1,84.7,83.1,-.3,-1.1,21.0,69.8,62.0,29.10,985.4,1.35,941.2,.0,.00,249,259,268,251,257,270,1.6,1.9,2.2,3.5,4.2,5.0,2.6,3.4,4.7,8.7,8.7,10.3,.00,41.4,25.0,2421199.0,.0261,.0162,26.9,17.91, 06/26/10,12:45,29.5,29.4,28.4,85.1,84.8,83.1,-.1,-1.1,21.2,70.1,62.8,29.09,985.2,1.33,924.6,.0,.00,282,272,281,278,271,279,1.5,1.8,2.4,3.3,4.0,5.4,2.8,3.5,5.1,10.5,11.0,12.6,.00,41.4,25.3,2421232.0,.0261,.0164,27.1,18.11, 06/26/10,13:00,30.1,29.8,28.8,86.2,85.7,83.9,-.3,-1.3,21.7,71.1,62.8,29.09,985.0,1.41,982.6,.0,.00,265,266,280,271,270,285,1.9,2.2,2.6,4.2,4.8,5.7,2.5,3.4,4.7,10.8,10.8,12.4,.00,42.8,26.2,2419817.0,.0270,.0170,27.2,18.69, 06/26/10,13:15,30.3,30.1,29.1,86.5,86.1,84.5,-.2,-1.1,21.3,70.4,60.7,29.08,984.8,1.45,1012.6,.0,.00,253,245,272,253,254,274,1.6,2.1,2.5,3.6,4.8,5.6,2.5,3.6,5.0,10.3,10.8,10.8,.00,43.3,25.6,2419353.0,.0273,.0166,27.4,18.27, 06/26/10,13:30,30.4,30.3,29.2,86.7,86.5,84.5,-.1,-1.2,21.4,70.5,60.5,29.08,984.6,1.19,831.0,.0,.00,237,251,290,236,252,288,2.1,2.5,2.5,4.8,5.5,5.5,4.1,5.1,4.9,9.8,10.3,10.8,.00,43.5,25.7,2419110.0,.0275,.0166,27.6,18.32, 06/26/10,13:45,30.6,30.5,29.5,87.0,86.8,85.1,-.1,-1.1,21.7,71.0,61.1,29.07,984.4,1.17,816.4,.0,.00,227,243,268,224,239,263,1.8,2.0,2.6,3.9,4.5,5.9,3.2,4.1,5.6,10.5,10.5,12.4,.00,44.0,26.1,2418692.0,.0278,.0170,27.8,18.65, 06/26/10,14:00,30.9,30.6,29.5,87.5,87.1,85.1,-.3,-1.3,21.8,71.2,60.3,29.07,984.3,1.14,795.7,.0,.00,225,235,278,226,236,275,2.0,2.2,2.5,4.5,5.0,5.6,3.9,4.5,5.4,9.2,9.8,12.4,.00,44.7,26.3,2418026.0,.0282,.0170,27.9,18.71, 06/26/10,14:15,30.5,30.3,29.5,87.0,86.5,85.1,-.3,-1.1,21.6,71.0,61.0,29.06,984.1,.93,646.4,.0,.00,287,292,290,284,287,291,1.7,2.2,2.8,3.8,5.0,6.2,3.1,4.5,6.0,8.0,9.8,11.7,.00,43.9,26.1,2418767.0,.0278,.0169,28.1,18.60, 06/26/10,14:30,30.9,30.6,29.7,87.6,87.0,85.4,-.3,-1.2,21.7,71.1,60.2,29.05,983.8,1.17,818.0,.0,.00,283,288,291,284,290,293,2.0,2.5,3.0,4.4,5.5,6.7,3.5,5.1,6.4,9.8,12.1,11.0,.00,44.8,26.2,2417966.0,.0283,.0170,28.2,18.68, 06/26/10,14:45,30.8,30.6,29.7,87.5,87.1,85.5,-.2,-1.1,21.1,70.0,58.1,29.04,983.6,.82,572.8,.0,.00,266,279,315,266,281,309,1.1,1.4,1.8,2.5,3.2,4.1,2.1,2.7,3.7,7.8,8.7,9.6,.00,44.7,25.3,2418041.0,.0283,.0164,28.3,18.03, 06/26/10,15:00,31.0,30.8,30.0,87.9,87.5,85.9,-.2,-1.1,20.7,69.2,55.9,29.04,983.4,.95,665.1,.0,.00,272,276,306,273,277,308,1.5,1.6,2.3,3.3,3.6,5.1,3.0,3.1,4.9,8.5,11.4,11.0,.00,45.2,24.6,2417590.0,.0286,.0160,28.5,17.53, 06/26/10,15:15,31.2,31.0,30.1,88.2,87.9,86.2,-.2,-1.1,20.7,69.2,55.2,29.03,983.2,.98,686.0,.0,.00,268,282,313,274,288,309,1.4,1.8,2.3,3.0,3.9,5.2,2.5,3.3,4.8,6.6,8.7,10.1,.00,45.7,24.6,2417136.0,.0289,.0159,28.6,17.49, 06/26/10,15:30,31.2,31.0,30.2,88.2,87.8,86.4,-.2,-1.0,20.9,69.6,56.0,29.03,983.0,.81,562.0,.0,.00,286,292,305,283,294,307,1.4,1.7,1.9,3.1,3.8,4.4,2.4,3.2,4.2,6.0,7.8,8.0,.00,45.6,24.9,2417162.0,.0289,.0162,28.7,17.73, 06/26/10,15:45,31.6,31.5,30.4,89.0,88.7,86.7,-.1,-1.3,20.8,69.5,54.6,29.02,982.8,1.25,868.8,.0,.00,248,247,276,244,245,272,1.8,2.2,2.6,4.0,4.9,5.9,3.7,4.7,5.7,8.5,9.4,10.3,.00,46.8,24.9,2416148.0,.0296,.0162,28.8,17.68, 06/26/10,16:00,31.5,31.4,30.5,88.8,88.5,86.8,-.1,-1.1,20.6,69.1,54.1,29.01,982.6,1.19,828.4,.0,.00,243,247,261,241,247,261,2.2,2.6,2.7,4.9,5.8,6.0,4.5,5.6,5.9,10.1,9.6,11.0,.00,46.5,24.5,2416398.0,.0294,.0159,28.9,17.43, 06/26/10,16:15,31.8,31.5,30.8,89.3,88.8,87.4,-.3,-1.1,20.8,69.5,54.0,29.01,982.4,1.14,793.0,.0,.00,180,193,242,194,207,245,1.6,1.8,2.0,3.5,4.0,4.4,2.4,3.2,4.0,9.2,10.3,10.3,.00,47.3,24.9,2415689.0,.0299,.0162,29.0,17.66, 06/26/10,16:30,31.9,31.7,30.7,89.5,89.1,87.3,-.2,-1.2,20.6,69.0,52.7,29.00,982.2,1.10,764.1,.0,.00,250,251,265,247,250,266,2.3,3.0,3.6,5.1,6.7,8.1,4.2,6.1,7.9,9.8,11.4,12.4,.00,47.6,24.5,2415436.0,.0301,.0159,29.1,17.36, 06/26/10,16:45,32.0,31.7,30.7,89.6,89.1,87.3,-.3,-1.3,20.4,68.8,52.2,29.00,982.0,1.02,714.1,.0,.00,240,251,270,239,250,269,2.3,3.1,3.4,5.1,6.8,7.6,4.8,6.4,7.5,9.4,10.1,10.5,.00,47.7,24.3,2415294.0,.0302,.0158,29.2,17.23, 06/26/10,17:00,32.1,31.8,30.8,89.8,89.3,87.4,-.3,-1.3,20.5,69.0,52.1,29.00,982.0,.96,666.5,.0,.00,230,244,255,234,244,256,2.0,2.3,3.2,4.4,5.2,7.1,3.9,5.0,7.0,8.7,9.4,15.3,.00,48.1,24.4,2414995.0,.0304,.0159,29.3,17.33, 06/26/10,17:15,31.8,31.7,30.8,89.2,89.0,87.5,-.1,-.9,20.3,68.5,52.3,29.00,981.9,.87,608.6,.0,.00,249,243,251,253,250,249,1.2,1.6,1.9,2.6,3.6,4.2,2.2,3.2,4.1,6.6,8.7,9.8,.00,47.2,24.1,2415798.0,.0299,.0156,29.4,17.09, 06/26/10,17:30,31.9,31.7,31.0,89.4,89.1,87.7,-.2,-.9,20.2,68.4,51.7,28.99,981.9,.81,566.7,.0,.00,227,227,254,231,234,249,1.1,1.2,1.6,2.4,2.7,3.5,1.4,2.2,3.2,6.2,6.2,6.9,.00,47.5,23.9,2415512.0,.0301,.0155,29.4,17.00, 06/26/10,17:45,32.0,32.2,31.1,89.7,89.9,88.0,.1,-.9,20.4,68.7,51.9,28.99,981.8,.66,458.8,.0,.00,237,243,260,240,245,256,1.3,1.5,1.9,3.0,3.4,4.1,2.7,3.2,4.0,6.9,6.9,8.2,.00,47.8,24.2,2415196.0,.0303,.0157,29.5,17.17, 06/26/10,18:00,31.8,31.6,30.7,89.2,88.9,87.3,-.1,-1.0,20.3,68.6,52.5,28.99,981.7,.56,393.9,.0,.00,278,284,282,280,286,283,1.0,1.4,1.8,2.3,3.0,3.9,2.2,2.9,3.8,5.3,6.6,8.0,.00,47.1,24.1,2415870.0,.0298,.0157,29.5,17.12, 06/26/10,18:15,31.7,31.5,30.7,89.1,88.7,87.3,-.3,-1.0,20.2,68.3,52.1,28.99,981.7,.48,336.8,.0,.00,290,307,305,280,304,299,.6,.9,.6,1.4,2.0,1.4,1.1,1.6,1.2,3.7,3.9,3.9,.00,47.0,23.9,2415928.0,.0298,.0155,29.6,16.96, 06/26/10,18:30,31.1,31.6,30.7,88.1,88.8,87.2,.4,-.5,21.0,69.9,56.8,28.99,981.7,.38,262.5,.0,.00,258,264,287,258,263,289,.8,1.0,1.1,1.7,2.1,2.4,1.6,2.1,2.2,2.7,3.7,5.0,.00,45.5,25.2,2417330.0,.0288,.0164,29.6,17.90, 06/26/10,18:45,30.4,31.2,30.9,86.6,88.2,87.6,.9,.5,22.4,72.3,64.7,28.99,981.7,.22,156.3,.0,.00,265,220,251,264,222,253,.6,.7,.9,1.3,1.6,2.0,1.2,1.5,1.9,2.5,2.7,4.1,.00,43.5,27.3,2419191.0,.0275,.0178,29.6,19.49, 06/26/10,19:00,29.7,31.0,30.8,85.4,87.7,87.5,1.3,1.2,22.8,73.1,69.0,28.99,981.7,.19,133.1,.0,.00,284,258,256,284,258,258,.9,1.2,1.6,2.1,2.6,3.6,2.0,2.6,3.4,4.1,4.4,5.3,.00,41.8,28.0,2420855.0,.0265,.0182,29.6,20.00, 06/26/10,19:15,28.6,30.2,30.6,83.4,86.4,87.0,1.6,2.0,23.1,73.6,74.6,28.99,981.8,.13,87.6,.0,.00,283,263,252,280,264,254,.8,1.3,1.9,1.8,2.8,4.3,1.7,2.7,4.2,3.0,4.1,6.6,.00,39.2,28.4,2423433.0,.0248,.0185,29.5,20.40, 06/26/10,19:30,28.4,29.4,30.7,83.2,84.9,87.2,1.0,2.2,22.9,73.2,74.3,28.99,981.8,.14,96.8,.0,.00,283,224,266,283,224,266,.9,1.4,2.4,2.0,3.2,5.5,1.9,3.1,5.4,3.2,4.1,6.4,.00,38.9,28.1,2423739.0,.0247,.0183,29.5,20.18, 06/26/10,19:45,28.2,29.2,30.5,82.8,84.5,86.9,.9,2.3,23.0,73.3,75.5,28.99,981.8,.14,96.9,.0,.00,294,239,261,292,239,261,.9,1.5,2.8,2.1,3.4,6.3,2.1,3.4,6.3,3.7,3.9,7.1,.00,38.5,28.2,2424223.0,.0244,.0184,29.5,20.26, 06/26/10,20:00,28.0,28.9,30.5,82.5,84.0,86.9,.9,2.4,22.6,72.8,74.8,28.99,981.9,.14,95.1,.0,.00,281,232,258,280,232,258,.9,1.6,3.1,2.0,3.5,6.9,2.0,3.5,6.9,2.7,6.9,14.2,.00,38.0,27.6,2424676.0,.0241,.0180,29.4,19.88, 06/26/10,20:15,28.3,28.7,30.5,83.0,83.6,86.8,.4,2.1,23.0,73.5,75.4,28.99,981.9,.09,59.7,.0,.00,287,237,259,287,237,259,.9,1.5,3.0,2.1,3.4,6.7,2.0,3.4,6.7,2.7,4.1,7.1,.00,38.6,28.3,2424022.0,.0245,.0185,29.3,20.34, 06/26/10,20:30,28.2,28.6,30.5,82.7,83.5,86.8,.4,2.3,23.2,73.8,76.8,28.99,981.8,.04,27.1,.0,.00,285,244,266,285,243,266,.8,1.3,3.0,1.8,2.9,6.8,1.8,2.9,6.7,2.5,3.9,7.1,.00,38.3,28.6,2424378.0,.0243,.0187,29.3,20.55, 06/26/10,20:45,27.7,28.1,30.1,81.8,82.5,86.2,.4,2.5,23.0,73.5,78.4,28.99,981.9,.01,6.7,.0,.00,292,218,258,292,219,258,.8,1.4,2.9,1.8,3.2,6.4,1.8,3.2,6.4,2.5,3.7,6.9,.00,37.2,28.3,2425623.0,.0235,.0185,29.2,20.38, 06/26/10,21:00,27.4,27.8,29.6,81.2,82.0,85.3,.4,2.3,23.5,74.4,82.2,29.00,982.0,.00,1.3,.0,.00,297,225,235,297,225,234,.8,1.2,3.2,1.7,2.6,7.1,1.7,2.6,7.1,3.4,5.7,11.9,.00,36.5,29.1,2426322.0,.0231,.0190,29.1,21.00, 06/26/10,21:15,26.7,27.5,29.2,80.0,81.6,84.5,.9,2.5,23.4,74.1,84.9,29.00,981.9,.00,.1,.0,.00,317,255,247,318,258,248,.8,1.1,3.3,1.8,2.5,7.3,1.8,2.3,7.0,4.1,6.2,8.9,.00,35.1,28.9,2427936.0,.0222,.0189,29.1,20.90, 06/26/10,21:30,26.2,27.8,29.1,79.2,82.0,84.4,1.6,2.9,23.4,74.2,87.4,29.00,982.1,.00,.0,.0,.00,254,263,291,251,264,290,.8,1.2,3.8,1.9,2.7,8.4,1.7,2.2,8.4,3.9,5.3,10.3,.00,34.2,29.0,2428985.0,.0217,.0189,29.0,20.99, 06/26/10,21:45,26.2,27.2,28.6,79.2,80.9,83.5,.9,2.4,24.2,75.6,91.6,29.00,982.2,.00,-.1,.0,.00,273,219,285,274,219,285,1.0,1.5,3.0,2.2,3.4,6.6,2.1,3.4,6.6,3.4,4.1,9.2,.00,34.2,30.3,2428999.0,.0216,.0198,28.9,21.96, 06/26/10,22:00,25.9,26.8,28.1,78.6,80.3,82.6,.9,2.2,24.0,75.2,92.1,29.00,982.1,.00,-.1,.0,.00,262,216,263,263,217,262,1.0,1.6,3.0,2.3,3.5,6.6,2.3,3.4,6.6,4.1,6.6,11.2,.00,33.5,29.9,2429750.0,.0212,.0196,28.8,21.69, 06/26/10,22:15,25.9,26.7,27.8,78.6,80.0,82.0,.7,1.8,24.3,75.8,94.0,29.00,982.1,.00,.0,.0,.00,270,244,246,274,244,246,.8,1.8,3.2,1.7,3.9,7.1,1.6,3.9,7.1,3.4,5.0,8.0,.00,33.5,30.5,2429753.0,.0212,.0200,28.7,22.12, 06/26/10,22:30,25.6,26.6,27.8,78.0,80.0,82.1,1.1,2.3,24.3,75.8,95.8,29.00,982.1,.00,-.1,.0,.00,280,258,252,282,258,253,.9,1.9,4.2,2.0,4.3,9.4,2.0,4.3,9.4,3.2,5.7,11.0,.00,32.9,30.5,2430532.0,.0208,.0200,28.6,22.14, 06/26/10,22:45,24.9,26.5,28.0,76.9,79.6,82.5,1.5,3.1,24.2,75.6,99.0,29.00,982.0,.00,-.2,.0,.00,235,252,257,233,252,257,.9,1.6,4.5,2.0,3.7,10.1,2.0,3.6,10.1,3.2,4.8,11.0,.00,31.6,30.3,2432103.0,.0200,.0198,28.5,22.05, 06/26/10,23:00,25.2,26.3,28.1,77.3,79.4,82.5,1.2,2.9,24.7,76.5,100.5,29.00,982.0,.00,-.1,.0,.00,232,257,277,230,262,277,.6,.6,3.4,1.3,1.3,7.7,1.2,1.0,7.6,3.2,5.0,19.2,.00,32.1,31.2,2431526.0,.0203,.0204,28.4,22.67, 06/26/10,23:15,25.2,26.1,27.8,77.3,79.0,82.0,.9,2.6,24.7,76.5,100.5,29.00,982.1,.00,-.1,.0,.00,309,239,283,290,239,283,.5,.3,2.6,1.1,.6,5.8,.8,.6,5.8,2.1,1.4,6.9,.00,32.1,31.3,2431463.0,.0204,.0205,28.3,22.70, 06/26/10,23:30,25.2,25.9,27.2,77.4,78.7,81.0,.7,2.0,24.8,76.6,100.4,29.00,982.2,.00,-.2,.0,.00,4,343,297,11,62,296,.5,.0,2.0,1.2,.1,4.5,1.1,.1,4.4,2.5,.9,5.5,.00,32.2,31.3,2431343.0,.0204,.0205,28.3,22.75, 06/26/10,23:45,24.7,25.7,26.9,76.5,78.2,80.5,.9,2.2,24.3,75.7,100.5,29.01,982.3,.00,-.2,.0,.00,278,167,301,275,211,300,.8,.4,1.8,1.7,.9,4.1,1.7,.7,4.0,3.4,3.0,6.2,.00,31.2,30.4,2432572.0,.0198,.0199,28.2,22.13, 06/27/10,00:00,24.6,25.3,26.9,76.2,77.6,80.4,.8,2.3,24.1,75.4,100.6,29.01,982.4,.00,-.2,.0,.00,259,241,268,260,241,267,.8,1.5,3.5,1.9,3.4,7.9,1.8,3.3,7.9,6.4,5.7,11.2,.00,30.9,30.2,2432980.0,.0196,.0197,28.1,21.94, 06/27/10,00:15,25.0,25.6,27.1,77.1,78.1,80.8,.6,2.1,24.6,76.3,100.7,29.00,982.3,.00,-.1,.0,.00,301,248,284,290,231,283,.7,.9,3.7,1.6,1.9,8.3,1.4,1.8,8.1,2.5,4.6,11.4,.00,31.9,31.1,2431813.0,.0202,.0203,28.0,22.56, 06/27/10,00:30,24.2,25.2,27.0,75.6,77.3,80.6,1.0,2.8,23.8,74.9,100.6,29.00,982.1,.00,-.3,.0,.00,241,170,298,258,179,299,.4,.4,2.4,.8,1.0,5.3,.7,.8,5.2,2.5,2.3,7.8,.00,30.3,29.6,2433749.0,.0192,.0193,27.9,21.56, 06/27/10,00:45,24.1,25.1,26.9,75.3,77.1,80.4,1.0,2.8,23.7,74.6,100.7,29.00,981.9,.00,-.1,.0,.00,274,224,275,278,227,276,.7,.7,1.8,1.5,1.6,4.0,1.5,1.6,3.8,2.7,2.3,5.0,.00,30.0,29.3,2434156.0,.0190,.0192,27.8,21.38, 06/27/10,01:00,24.1,24.8,26.5,75.4,76.6,79.6,.7,2.4,23.7,74.7,100.8,28.99,981.8,.00,-.4,.0,.00,274,243,250,276,242,250,.8,1.3,2.1,1.8,2.9,4.8,1.5,2.8,4.7,4.4,4.4,6.6,.00,30.1,29.4,2434086.0,.0191,.0192,27.8,21.44, 06/27/10,01:15,24.0,24.7,26.8,75.2,76.5,80.2,.7,2.8,23.6,74.5,100.9,28.98,981.5,.00,-.3,.0,.00,312,292,266,329,262,266,.3,.6,2.2,.7,1.3,5.0,.5,1.0,4.9,3.0,3.2,6.4,.00,29.9,29.3,2434288.0,.0190,.0191,27.7,21.35, 06/27/10,01:30,24.0,24.9,26.5,75.3,76.8,79.7,.8,2.5,23.7,74.6,100.9,28.98,981.5,.00,-.3,.0,.00,36,41,278,7,40,279,.3,.5,1.7,.7,1.1,3.7,.6,1.1,3.6,2.3,1.8,4.8,.00,30.0,29.4,2434173.0,.0190,.0192,27.6,21.41, 06/27/10,01:45,23.8,24.5,26.6,74.9,76.1,79.9,.7,2.8,23.5,74.2,101.0,28.98,981.4,.00,-.2,.0,.00,262,42,286,254,307,287,.6,.1,1.9,1.4,.2,4.3,1.4,.1,4.2,2.5,1.4,5.7,.00,29.6,29.0,2434748.0,.0187,.0189,27.5,21.14, 06/27/10,02:00,23.6,24.3,25.5,74.5,75.7,77.9,.7,1.9,23.3,73.9,101.0,28.98,981.4,.00,-.1,.0,.00,237,228,224,237,219,221,1.0,1.1,1.9,2.3,2.4,4.3,2.2,2.4,4.0,4.1,5.3,6.6,.00,29.2,28.6,2435241.0,.0185,.0187,27.5,20.90, 06/27/10,02:15,23.9,24.2,25.1,74.9,75.6,77.2,.4,1.2,23.5,74.3,101.0,28.98,981.3,.00,.0,.0,.00,278,241,202,277,238,200,1.2,1.6,3.3,2.8,3.6,7.3,2.6,3.4,7.2,4.6,6.0,10.8,.00,29.7,29.1,2434634.0,.0188,.0190,27.4,21.20, 06/27/10,02:30,23.8,24.3,25.2,74.9,75.8,77.4,.5,1.4,23.5,74.3,101.0,28.98,981.3,.00,-.1,.0,.00,310,265,208,306,265,208,.6,.9,2.4,1.2,2.0,5.4,1.2,2.0,5.3,2.5,3.4,8.0,.00,29.7,29.1,2434646.0,.0188,.0190,27.3,21.20, 06/27/10,02:45,23.4,24.3,24.9,74.1,75.7,76.9,.9,1.5,23.1,73.5,101.0,28.98,981.4,.00,-.1,.0,.00,281,270,212,281,261,213,.6,.4,2.1,1.3,.9,4.7,1.0,.9,4.6,2.5,2.5,6.0,.00,28.8,28.3,2435755.0,.0183,.0185,27.3,20.66, 06/27/10,03:00,23.2,23.9,24.7,73.8,75.0,76.5,.7,1.5,22.9,73.3,101.0,28.98,981.4,.00,-.2,.0,.00,248,251,222,245,255,223,.6,.3,1.6,1.4,.6,3.6,1.3,.6,3.5,2.7,2.7,9.4,.00,28.6,28.0,2436099.0,.0181,.0183,27.2,20.49, 06/27/10,03:15,23.2,23.7,24.6,73.8,74.7,76.3,.5,1.4,22.9,73.2,101.0,28.98,981.2,.00,-.1,.0,.00,268,225,217,277,235,217,.5,.2,1.4,1.0,.6,3.2,1.0,.5,3.1,2.7,1.6,4.6,.00,28.5,28.0,2436168.0,.0181,.0183,27.1,20.46, 06/27/10,03:30,23.2,23.5,24.5,73.7,74.3,76.2,.3,1.4,22.8,73.1,101.0,28.98,981.3,.00,-.1,.0,.00,302,275,186,303,316,186,.4,.1,2.2,.9,.3,4.8,.9,.2,4.8,1.6,.9,6.0,.00,28.4,27.9,2436301.0,.0180,.0182,27.1,20.40, 06/27/10,03:45,23.0,23.5,24.3,73.4,74.3,75.8,.5,1.3,22.7,72.8,101.0,28.98,981.3,.00,-.2,.0,.00,282,292,189,286,277,189,.5,.3,2.6,1.2,.7,5.9,1.2,.6,5.9,2.3,2.5,7.3,.00,28.2,27.6,2436691.0,.0178,.0180,27.0,20.22, 06/27/10,04:00,22.7,23.6,24.7,72.9,74.5,76.5,.9,2.0,22.4,72.4,101.0,28.98,981.3,.00,-.1,.0,.00,269,257,202,272,258,202,.6,1.3,2.8,1.4,2.9,6.3,1.3,2.9,6.3,4.4,5.0,10.1,.00,27.7,27.2,2437337.0,.0176,.0177,26.9,19.92, 06/27/10,04:15,22.4,23.3,25.1,72.4,74.0,77.2,.9,2.7,22.1,71.8,101.0,28.98,981.3,.00,-.1,.0,.00,238,246,216,238,246,216,1.1,1.8,3.8,2.4,4.1,8.5,2.3,4.0,8.5,3.9,5.0,10.1,.00,27.2,26.7,2438039.0,.0172,.0174,26.9,19.59, 06/27/10,04:30,22.3,23.1,24.6,72.2,73.5,76.3,.7,2.3,22.0,71.7,101.0,28.98,981.4,.00,-.1,.0,.00,246,253,231,246,252,230,.7,1.7,3.3,1.6,3.9,7.4,1.6,3.8,7.4,2.7,5.3,8.9,.00,27.0,26.6,2438271.0,.0171,.0173,26.8,19.48, 06/27/10,04:45,22.5,22.9,24.3,72.4,73.3,75.8,.5,1.9,22.2,71.9,101.1,28.98,981.4,.00,-.1,.0,.00,247,246,233,247,246,233,.9,2.1,3.8,2.1,4.7,8.6,2.1,4.7,8.6,3.7,5.5,9.6,.00,27.3,26.8,2437938.0,.0173,.0175,26.7,19.64, 06/27/10,05:00,22.4,22.8,24.2,72.3,73.0,75.6,.4,1.8,22.1,71.8,101.1,28.99,981.6,.00,-.1,.0,.00,241,237,234,243,237,234,1.0,2.1,4.1,2.2,4.7,9.2,2.1,4.6,9.2,3.7,9.4,18.3,.00,27.2,26.7,2438095.0,.0172,.0174,26.7,19.57, 06/27/10,05:15,22.4,22.8,24.2,72.2,73.0,75.6,.4,1.9,22.1,71.7,101.1,28.99,981.7,.00,.0,.0,.00,230,241,237,244,242,237,.5,1.4,3.7,1.2,3.1,8.3,1.1,3.1,8.3,3.4,5.3,9.8,.00,27.1,26.6,2438185.0,.0172,.0174,26.6,19.53, 06/27/10,05:30,22.2,22.7,23.8,71.9,72.8,74.9,.5,1.7,21.9,71.4,101.1,28.99,981.8,.00,.0,.0,.00,265,240,238,281,243,239,.4,1.1,3.0,1.0,2.5,6.6,.9,2.5,6.6,2.5,4.1,8.2,.00,26.8,26.4,2438602.0,.0170,.0172,26.6,19.34, 06/27/10,05:45,22.0,22.6,23.2,71.6,72.7,73.7,.6,1.2,21.7,71.1,101.1,29.00,982.0,.00,-.1,.0,.00,269,249,260,263,245,260,.4,.9,2.8,.9,2.1,6.3,.7,2.0,6.3,2.1,3.7,8.5,.00,26.5,26.1,2439038.0,.0168,.0170,26.5,19.14, 06/27/10,06:00,21.8,22.3,23.2,71.2,72.2,73.8,.6,1.4,21.5,70.7,101.1,29.00,982.2,.00,.7,.0,.00,231,223,253,228,222,252,1.0,1.7,3.4,2.1,3.8,7.7,2.1,3.8,7.6,3.9,6.4,13.1,.00,26.1,25.7,2439592.0,.0165,.0167,26.5,18.89, 06/27/10,06:15,21.9,22.3,23.0,71.4,72.1,73.3,.4,1.1,21.6,70.9,101.1,29.00,982.2,.00,3.2,.0,.00,270,228,253,270,228,253,1.0,1.5,3.3,2.1,3.4,7.4,2.1,3.4,7.4,3.2,4.1,9.2,.00,26.3,25.9,2439290.0,.0167,.0169,26.4,19.03, 06/27/10,06:30,22.0,22.3,22.7,71.5,72.1,72.9,.3,.8,21.7,71.1,101.1,29.00,982.2,.02,10.7,.0,.00,291,223,259,289,224,259,.6,1.0,2.5,1.2,2.1,5.6,1.2,2.1,5.6,2.1,3.4,7.1,.00,26.4,26.0,2439124.0,.0167,.0169,26.3,19.11, 06/27/10,06:45,22.1,22.3,22.8,71.7,72.2,73.1,.3,.8,21.8,71.2,101.1,29.00,982.1,.04,28.0,.0,.00,287,230,266,287,231,266,.5,.8,2.3,1.2,1.8,5.1,1.2,1.8,5.1,1.8,2.7,6.0,.00,26.6,26.2,2438918.0,.0168,.0170,26.3,19.20, 06/27/10,07:00,22.0,22.3,22.8,71.7,72.2,73.0,.3,.7,21.8,71.2,101.1,29.00,982.2,.09,61.8,.0,.00,259,233,259,257,233,259,.7,1.3,2.5,1.6,2.9,5.6,1.6,2.9,5.6,2.7,5.3,10.1,.00,26.6,26.2,2438946.0,.0168,.0170,26.2,19.19, 06/27/10,07:15,22.5,22.7,23.0,72.4,72.9,73.5,.3,.6,22.2,71.9,101.2,29.00,982.0,.10,72.1,.0,.00,271,228,270,273,233,269,.5,.7,1.7,1.1,1.6,3.8,1.0,1.6,3.8,2.7,3.4,5.7,.00,27.2,26.8,2437962.0,.0173,.0175,26.2,19.65, 06/27/10,07:30,23.0,23.0,23.5,73.4,73.4,74.3,.0,.5,22.5,72.5,99.9,28.99,981.8,.19,131.8,.0,.00,257,281,266,274,276,268,.3,.3,1.4,.6,.8,3.2,.4,.7,3.2,2.1,2.1,4.8,.00,28.1,27.3,2436724.0,.0178,.0178,26.2,19.99, 06/27/10,07:45,23.4,23.5,23.4,74.2,74.3,74.1,.1,.0,21.0,69.9,88.8,28.99,981.7,.26,178.6,.0,.00,247,261,261,253,256,263,.5,.6,1.6,1.1,1.3,3.5,1.0,1.3,3.5,2.3,3.9,5.3,.00,28.9,25.0,2435652.0,.0183,.0163,26.1,18.27, 06/27/10,08:00,23.9,23.9,23.4,75.1,74.9,74.2,-.1,-.5,20.9,69.6,85.2,28.99,981.8,.33,227.0,.0,.00,218,229,274,216,227,274,1.1,1.5,2.3,2.4,3.4,5.1,2.3,3.2,5.1,4.8,5.5,10.3,.00,29.8,24.8,2434424.0,.0189,.0161,26.1,18.05, 06/27/10,08:15,24.2,24.0,23.5,75.6,75.2,74.3,-.2,-.7,21.0,69.8,84.7,29.00,982.0,.42,293.8,.0,.00,202,208,256,201,208,254,1.6,2.0,2.5,3.6,4.4,5.6,3.5,4.3,5.4,6.0,6.9,7.8,.00,30.3,25.0,2433816.0,.0192,.0163,26.1,18.22, 06/27/10,08:30,24.7,24.5,23.8,76.4,76.2,74.8,-.2,-.9,21.0,69.7,82.0,29.00,982.0,.51,357.5,.0,.00,226,233,237,225,232,237,1.6,1.9,3.1,3.5,4.4,6.9,3.3,4.2,6.9,7.1,7.6,9.6,.00,31.2,24.9,2432642.0,.0198,.0162,26.1,18.13, 06/27/10,08:45,25.0,24.8,24.0,77.1,76.7,75.3,-.2,-1.0,20.9,69.6,80.1,29.00,982.3,.58,402.8,.0,.00,225,228,231,225,228,232,2.1,2.8,3.5,4.6,6.3,7.8,4.4,6.1,7.7,8.7,10.1,10.8,.00,31.8,24.8,2431827.0,.0202,.0161,26.0,18.05, 06/27/10,09:00,25.5,25.3,24.5,78.0,77.6,76.0,-.2,-1.1,21.0,69.8,78.2,29.01,982.3,.66,459.4,.0,.00,232,229,231,232,229,230,2.0,2.6,3.6,4.5,5.9,8.0,4.2,5.7,7.9,8.2,14.2,11.9,.00,32.8,25.0,2430647.0,.0208,.0162,26.0,18.13, 06/27/10,09:15,25.9,25.7,24.8,78.6,78.2,76.7,-.2,-1.1,20.9,69.7,76.2,29.01,982.5,.74,515.9,.0,.00,234,231,235,234,232,235,2.1,2.7,3.2,4.6,6.0,7.2,4.4,5.8,7.2,8.2,9.8,11.0,.00,33.5,24.9,2429802.0,.0212,.0162,26.0,18.01, 06/27/10,09:30,26.4,26.1,25.2,79.5,79.1,77.4,-.3,-1.2,20.8,69.5,73.4,29.01,982.5,.82,572.1,.0,.00,218,223,235,218,224,235,2.4,2.9,3.4,5.3,6.5,7.5,4.9,6.3,7.4,10.1,12.1,11.2,.00,34.5,24.7,2428576.0,.0219,.0160,26.0,17.87, 06/27/10,09:45,26.7,26.4,25.6,80.1,79.5,78.0,-.3,-1.1,20.9,69.6,72.4,29.02,982.6,.89,617.4,.0,.00,204,209,225,205,210,224,1.9,2.6,2.8,4.4,5.8,6.2,4.1,5.6,6.0,8.5,8.9,9.4,.00,35.1,24.8,2427882.0,.0222,.0161,26.0,17.91, 06/27/10,10:00,27.0,26.8,26.0,80.7,80.3,78.8,-.2,-1.0,20.7,69.3,70.4,29.02,982.6,.95,664.1,.0,.00,218,230,235,213,230,235,2.0,2.4,2.7,4.5,5.3,6.0,4.1,4.8,5.8,11.4,9.8,11.7,.00,35.8,24.6,2427072.0,.0227,.0160,26.0,17.76, 06/27/10,10:15,27.8,27.4,26.5,82.1,81.4,79.8,-.4,-1.3,21.1,70.0,69.0,29.01,982.5,1.02,708.3,.0,.00,201,207,222,201,207,221,1.6,2.1,2.3,3.6,4.6,5.2,3.1,4.1,4.8,7.1,9.6,8.9,.00,37.5,25.2,2425211.0,.0238,.0164,26.1,18.16, 06/27/10,10:30,27.8,27.5,26.7,82.0,81.5,80.0,-.2,-1.1,20.9,69.6,68.2,29.01,982.4,1.07,743.3,.0,.00,234,227,244,235,226,241,2.0,2.5,2.6,4.5,5.5,5.7,3.8,4.9,5.3,8.5,9.6,10.5,.00,37.4,24.9,2425359.0,.0237,.0161,26.2,17.90, 06/27/10,10:45,27.9,27.7,26.8,82.2,81.9,80.2,-.2,-1.1,20.9,69.6,67.5,29.01,982.4,1.12,780.1,.0,.00,237,242,248,237,242,249,2.2,2.4,2.9,4.9,5.3,6.4,4.4,5.1,6.3,9.2,9.8,10.8,.00,37.7,24.8,2424991.0,.0239,.0161,26.3,17.86, 06/27/10,11:00,28.5,28.2,27.3,83.2,82.8,81.2,-.2,-1.1,21.1,70.0,66.5,29.01,982.5,1.19,829.7,.0,.00,215,229,236,224,235,235,1.4,1.8,2.3,3.1,4.0,5.3,2.7,3.4,4.8,14.9,9.2,11.0,.00,38.9,25.2,2423714.0,.0247,.0164,26.4,18.11, 06/27/10,11:15,28.6,28.5,27.7,83.4,83.3,81.8,-.1,-.9,21.0,69.8,65.5,29.01,982.5,1.21,847.2,.0,.00,248,240,237,243,244,235,1.9,2.1,2.6,4.3,4.7,5.9,3.6,4.3,5.6,10.5,9.2,12.4,.00,39.2,25.0,2423414.0,.0248,.0163,26.5,17.96, 06/27/10,11:30,29.2,28.9,27.9,84.6,84.0,82.2,-.4,-1.4,21.6,70.8,65.3,29.01,982.4,1.23,857.5,.0,.00,197,200,216,198,201,216,2.5,3.2,3.6,5.5,7.1,8.2,5.2,6.9,8.0,11.4,12.6,13.3,.00,40.8,25.9,2421842.0,.0258,.0169,26.6,18.56, 06/27/10,11:45,29.2,29.0,28.0,84.5,84.2,82.5,-.2,-1.2,21.3,70.3,64.4,29.01,982.3,1.05,732.7,.0,.00,232,232,230,229,230,229,1.9,2.2,2.7,4.2,5.0,6.0,3.9,4.5,5.5,8.7,8.7,9.2,.00,40.6,25.5,2421966.0,.0257,.0166,26.7,18.27, 06/27/10,12:00,29.6,29.3,28.3,85.3,84.8,82.9,-.3,-1.4,21.4,70.4,63.0,29.01,982.3,1.32,922.3,.0,.00,226,229,235,224,226,232,1.8,2.4,3.1,4.1,5.3,6.9,3.5,4.4,6.6,10.5,10.5,11.4,.00,41.7,25.6,2420907.0,.0264,.0166,26.8,18.32, 06/27/10,12:15,29.7,29.4,28.6,85.5,85.0,83.5,-.3,-1.1,21.3,70.3,62.4,29.00,982.2,1.14,792.6,.0,.00,205,208,218,203,206,218,2.3,2.7,3.2,5.2,6.1,7.1,4.5,5.6,6.7,11.7,11.2,11.2,.00,42.0,25.5,2420641.0,.0266,.0166,26.9,18.25, 06/27/10,12:30,29.8,29.6,28.7,85.6,85.3,83.6,-.2,-1.1,21.3,70.4,62.4,29.00,982.1,1.13,788.5,.0,.00,230,237,233,232,237,233,1.9,2.3,2.9,4.3,5.2,6.5,3.7,4.8,6.2,10.1,10.8,13.7,.00,42.1,25.6,2420525.0,.0267,.0166,27.1,18.30, 06/27/10,12:45,30.2,29.9,28.8,86.4,85.8,83.9,-.3,-1.4,21.6,71.0,62.1,29.00,982.0,1.37,954.9,.0,.00,233,241,256,234,241,253,2.0,2.4,2.9,4.4,5.3,6.6,3.6,4.6,6.0,8.7,11.2,12.1,.00,43.1,26.1,2419517.0,.0273,.0170,27.2,18.62, 06/27/10,13:00,30.3,29.9,29.0,86.5,85.9,84.2,-.3,-1.3,21.5,70.7,61.3,28.99,981.8,1.24,860.8,.0,.00,246,252,255,245,250,254,2.1,2.6,3.4,4.8,5.9,7.6,3.8,5.0,7.3,12.1,12.8,20.2,.00,43.3,25.8,2419382.0,.0274,.0168,27.3,18.45, 06/27/10,13:15,30.6,30.3,29.2,87.1,86.5,84.6,-.4,-1.4,21.5,70.6,60.1,28.99,981.7,1.41,981.9,.0,.00,229,230,234,225,227,233,2.7,3.6,4.3,6.0,8.0,9.6,5.6,7.7,9.3,13.3,16.0,16.3,.00,44.1,25.8,2418573.0,.0280,.0168,27.4,18.40, 06/27/10,13:30,30.9,30.5,29.5,87.5,87.0,85.0,-.3,-1.4,21.6,70.8,59.7,28.98,981.5,1.28,895.5,.0,.00,230,229,233,231,231,235,2.8,3.8,4.5,6.2,8.5,10.0,5.6,8.0,9.6,11.2,15.3,14.4,.00,44.7,26.0,2418025.0,.0283,.0169,27.6,18.52, 06/27/10,13:45,30.5,30.3,29.2,86.8,86.5,84.5,-.2,-1.3,21.5,70.8,60.8,28.98,981.5,.95,661.8,.0,.00,269,269,271,269,271,273,2.5,3.4,4.7,5.5,7.5,10.6,4.9,6.8,9.7,15.3,19.7,19.9,.00,43.7,25.9,2418947.0,.0277,.0169,27.8,18.48, 06/27/10,14:00,27.9,27.4,27.2,82.2,81.4,81.0,-.4,-.7,20.4,68.8,65.9,28.98,981.5,.99,690.8,.0,.00,332,342,333,331,339,332,2.9,4.3,6.2,6.5,9.7,13.8,5.7,8.7,13.2,23.4,21.3,36.6,.00,37.7,24.2,2425077.0,.0239,.0157,27.9,17.41, 06/27/10,14:15,27.6,27.5,28.3,81.6,81.5,83.0,.0,.7,20.3,68.6,66.5,28.98,981.3,.73,505.9,.0,.00,353,351,304,352,351,316,1.7,2.4,1.6,3.8,5.4,3.5,3.3,4.8,3.2,9.2,10.3,8.5,.00,37.0,24.0,2425818.0,.0234,.0156,28.1,17.29, 06/27/10,14:30,28.8,28.7,29.0,83.9,83.7,84.1,-.1,.1,21.4,70.5,66.1,28.97,981.0,1.38,964.3,.0,.00,12,35,14,13,28,50,.9,.9,.2,2.0,2.0,.4,1.7,1.8,.2,4.6,4.8,3.2,.00,39.8,25.6,2422830.0,.0252,.0167,28.2,18.38, 06/27/10,14:45,30.7,30.2,29.4,87.3,86.3,84.9,-.6,-1.3,21.1,70.0,58.4,28.96,980.8,1.43,997.5,.0,.00,124,95,323,113,95,295,.8,.7,.7,1.9,1.6,1.6,1.5,1.1,.5,5.7,3.9,6.4,.00,44.4,25.2,2418304.0,.0282,.0164,28.3,18.00, 06/27/10,15:00,31.0,30.9,30.4,87.7,87.6,86.6,.0,-.6,21.0,69.9,57.3,28.96,980.7,1.08,751.7,.0,.00,258,259,230,256,260,230,1.5,1.5,1.2,3.3,3.4,2.6,2.7,2.7,2.1,7.1,8.5,8.9,.00,45.0,25.1,2417757.0,.0285,.0164,28.4,17.90, 06/27/10,15:15,29.5,29.3,28.8,85.1,84.8,83.8,-.1,-.7,21.1,69.9,62.5,28.96,980.7,.44,308.9,.0,.00,251,248,243,251,249,244,3.3,4.6,6.4,7.5,10.2,14.3,7.1,9.9,14.1,17.2,17.9,19.9,.00,41.3,25.1,2421286.0,.0262,.0164,28.6,18.00, 06/27/10,15:30,29.1,29.0,28.3,84.4,84.1,83.0,-.1,-.8,21.1,69.9,63.8,28.95,980.4,.98,680.2,.0,.00,241,241,243,240,241,242,1.8,2.3,3.8,4.0,5.1,8.5,3.7,4.9,8.4,10.3,11.7,13.3,.00,40.5,25.2,2422156.0,.0257,.0164,28.7,18.03, 06/27/10,15:45,30.1,29.9,29.0,86.2,85.8,84.2,-.2,-1.1,21.2,70.2,61.0,28.94,980.1,1.20,836.9,.0,.00,247,261,253,249,258,250,1.5,1.9,2.1,3.4,4.3,4.7,3.0,3.6,4.4,7.1,7.3,8.7,.00,42.8,25.4,2419841.0,.0272,.0166,28.8,18.16, 06/27/10,16:00,30.9,30.7,29.8,87.7,87.2,85.6,-.3,-1.2,21.0,69.9,57.5,28.94,979.9,1.20,835.1,.0,.00,249,243,219,249,240,220,2.3,2.8,3.5,5.1,6.2,7.8,4.6,5.8,7.6,13.5,12.8,14.2,.00,45.0,25.2,2417798.0,.0285,.0164,28.9,17.92, 06/27/10,16:15,31.0,30.8,29.8,87.8,87.5,85.6,-.2,-1.2,20.8,69.5,56.4,28.93,979.9,1.16,811.1,.0,.00,244,245,224,243,243,223,2.3,2.8,3.4,5.1,6.3,7.7,4.7,6.1,7.4,10.5,12.1,12.1,.00,45.1,24.8,2417616.0,.0287,.0162,28.9,17.68, 06/27/10,16:30,31.5,31.3,30.2,88.7,88.4,86.4,-.2,-1.3,21.3,70.4,56.6,28.93,979.7,1.09,759.0,.0,.00,228,234,228,228,234,227,2.3,2.7,3.4,5.1,6.1,7.6,4.5,5.7,7.4,10.1,11.2,11.9,.00,46.4,25.6,2416437.0,.0295,.0167,29.0,18.21, 06/27/10,16:45,31.8,31.6,30.5,89.2,88.8,86.9,-.2,-1.3,21.6,70.9,56.7,28.93,979.6,1.03,717.0,.0,.00,238,236,227,238,237,227,2.3,3.0,4.2,5.1,6.7,9.4,4.7,6.3,9.1,12.8,13.7,15.6,.00,47.2,26.0,2415791.0,.0299,.0170,29.1,18.49, 06/27/10,17:00,31.9,31.6,30.5,89.4,88.8,87.0,-.3,-1.4,21.6,70.9,56.5,28.93,979.6,.96,669.7,.0,.00,227,228,223,227,229,223,2.7,3.8,5.1,6.0,8.4,11.5,5.5,7.9,11.2,15.1,17.9,24.3,.00,47.4,26.1,2415561.0,.0301,.0170,29.2,18.52, 06/27/10,17:15,32.1,31.7,30.7,89.7,89.1,87.3,-.4,-1.3,21.8,71.2,56.5,28.93,979.6,.87,605.8,.0,.00,213,219,222,213,220,221,2.7,3.7,4.6,6.0,8.3,10.3,5.6,7.9,10.0,10.8,15.6,14.4,.00,47.9,26.3,2415178.0,.0304,.0172,29.3,18.66, 06/27/10,17:30,32.0,31.7,30.8,89.6,89.1,87.4,-.3,-1.2,21.0,69.7,53.9,28.92,979.5,.81,562.6,.0,.00,232,233,231,231,233,231,2.9,4.2,5.2,6.5,9.3,11.7,6.0,9.0,11.6,13.5,14.7,16.0,.00,47.7,25.1,2415305.0,.0303,.0163,29.4,17.80, 06/27/10,17:45,32.0,31.8,30.9,89.6,89.3,87.6,-.2,-1.1,21.0,69.8,54.0,28.92,979.4,.65,451.2,.0,.00,229,233,231,229,232,230,2.1,2.7,4.1,4.7,6.0,9.1,4.2,5.6,8.8,11.0,10.1,13.3,.00,47.7,25.1,2415331.0,.0303,.0164,29.4,17.81, 06/27/10,18:00,32.0,31.9,30.9,89.6,89.4,87.7,-.1,-1.1,21.2,70.1,54.6,28.92,979.3,.62,432.7,.0,.00,237,236,232,237,238,232,2.0,2.9,4.0,4.6,6.4,8.9,4.1,5.9,8.7,12.4,13.5,18.1,.00,47.7,25.3,2415336.0,.0303,.0165,29.5,17.99, 06/27/10,18:15,31.8,31.6,30.7,89.2,88.9,87.3,-.1,-1.0,21.1,70.1,55.2,28.91,979.1,.61,428.4,.0,.00,241,244,235,243,245,235,2.5,3.5,4.9,5.7,7.8,11.0,5.3,7.5,10.9,12.6,14.9,16.3,.00,47.1,25.3,2415841.0,.0299,.0165,29.5,17.99, 06/27/10,18:30,31.6,31.6,30.7,89.0,88.8,87.3,-.1,-.9,21.3,70.4,56.2,28.91,979.0,.50,346.6,.0,.00,240,236,229,241,236,230,2.3,3.3,4.7,5.1,7.3,10.4,4.7,7.0,10.2,12.8,14.2,17.2,.00,46.8,25.6,2416139.0,.0297,.0167,29.5,18.19, 06/27/10,18:45,31.7,31.5,30.7,89.0,88.7,87.3,-.2,-.9,21.4,70.5,56.4,28.90,978.8,.47,326.5,.0,.00,218,221,220,219,223,220,2.1,2.9,4.5,4.6,6.5,10.2,4.3,6.2,9.9,10.3,12.4,16.9,.00,46.8,25.7,2416095.0,.0297,.0168,29.5,18.27, 06/27/10,19:00,31.5,31.3,30.6,88.6,88.3,87.0,-.2,-.9,21.5,70.6,57.3,28.90,978.8,.39,273.5,.0,.00,217,225,220,216,223,219,1.9,2.8,4.6,4.2,6.2,10.2,3.9,6.0,10.1,10.3,12.8,15.1,.00,46.3,25.8,2416563.0,.0294,.0169,29.5,18.36, 06/27/10,19:15,31.3,31.2,30.6,88.4,88.1,87.0,-.2,-.7,21.3,70.4,57.3,28.90,978.6,.32,226.1,.0,.00,211,214,209,209,215,210,2.0,2.9,5.3,4.5,6.5,11.8,4.2,6.2,11.7,9.2,11.7,16.9,.00,45.9,25.6,2416922.0,.0292,.0167,29.4,18.22, 06/27/10,19:30,31.1,31.0,30.5,87.9,87.8,86.9,-.1,-.6,21.3,70.3,57.9,28.90,978.6,.15,105.4,.0,.00,219,218,213,219,219,212,1.6,2.6,5.0,3.5,5.9,11.2,3.3,5.6,11.1,8.9,13.5,16.9,.00,45.3,25.5,2417506.0,.0288,.0166,29.4,18.17, 06/27/10,19:45,30.9,30.8,30.3,87.5,87.4,86.6,-.1,-.5,21.5,70.7,59.4,28.90,978.5,.10,71.4,.0,.00,212,213,201,206,211,200,1.4,2.4,4.3,3.1,5.3,9.6,2.9,5.1,9.5,8.9,9.8,14.2,.00,44.7,25.8,2418020.0,.0284,.0169,29.4,18.42, 06/27/10,20:00,30.4,30.4,30.1,86.7,86.8,86.2,.0,-.3,21.9,71.4,62.3,28.89,978.5,.09,60.1,.0,.00,207,204,199,209,204,199,.9,1.8,4.0,2.0,4.1,8.9,1.9,4.0,8.8,4.8,7.1,14.4,.00,43.6,26.4,2419064.0,.0277,.0173,29.3,18.85, 06/27/10,20:15,29.7,30.0,29.9,85.5,86.0,85.9,.3,.2,22.2,72.0,66.2,28.89,978.5,.04,28.4,.0,.00,244,222,206,244,221,206,1.0,1.9,4.3,2.2,4.2,9.7,2.0,4.1,9.7,5.3,8.0,13.3,.00,41.9,26.9,2420753.0,.0266,.0176,29.3,19.28, 06/27/10,20:30,29.1,29.5,29.8,84.4,85.1,85.6,.4,.7,22.6,72.7,70.4,28.89,978.4,.02,17.1,.0,.00,265,234,210,265,234,210,1.1,2.0,4.6,2.6,4.4,10.3,2.5,4.4,10.2,3.9,7.3,13.3,.00,40.4,27.6,2422216.0,.0257,.0181,29.2,19.81, 06/27/10,20:45,28.4,29.1,29.5,83.2,84.4,85.1,.7,1.1,22.8,73.0,73.7,28.89,978.3,.01,7.2,.0,.00,270,252,219,270,252,219,1.1,2.2,4.7,2.4,4.8,10.6,2.4,4.8,10.6,3.7,6.9,12.8,.00,38.9,27.8,2423755.0,.0247,.0182,29.1,20.00, 06/27/10,21:00,27.9,28.7,29.3,82.3,83.7,84.8,.8,1.4,23.1,73.5,77.3,28.88,978.1,.00,.9,.0,.00,225,223,214,223,223,214,.7,2.1,5.2,1.6,4.7,11.6,1.5,4.6,11.6,2.7,7.3,20.2,.00,37.8,28.4,2424921.0,.0240,.0186,29.1,20.41, 06/27/10,21:15,28.1,28.6,28.9,82.5,83.4,84.0,.5,.8,23.1,73.5,76.8,28.88,978.1,.00,.1,.0,.00,264,226,205,264,226,204,1.0,1.8,4.5,2.1,4.0,10.2,2.1,3.9,10.1,3.7,6.0,14.4,.00,38.0,28.4,2424665.0,.0242,.0186,29.0,20.40, 06/27/10,21:30,27.7,28.3,28.9,81.8,82.9,84.1,.6,1.2,22.7,72.9,76.9,28.88,978.0,.00,-.2,.0,.00,240,201,209,240,201,209,.7,2.0,5.8,1.5,4.4,13.0,1.4,4.3,12.7,3.2,7.1,16.5,.00,37.2,27.8,2425528.0,.0237,.0182,28.9,20.02, 06/27/10,21:45,27.5,28.0,28.6,81.5,82.3,83.5,.5,1.1,22.6,72.6,76.9,28.88,978.2,.00,-.1,.0,.00,249,207,219,248,206,219,.9,2.0,5.8,2.0,4.6,13.0,1.9,4.5,12.9,3.4,8.2,18.1,.00,36.8,27.5,2426019.0,.0234,.0180,28.8,19.81, 06/27/10,22:00,27.4,27.7,28.3,81.3,81.9,83.0,.3,.9,22.4,72.4,76.6,28.89,978.3,.00,-.1,.0,.00,263,232,225,262,232,225,1.0,2.0,5.6,2.3,4.4,12.5,2.3,4.2,12.4,3.7,8.5,32.3,.00,36.6,27.3,2426236.0,.0233,.0178,28.7,19.64, 06/27/10,22:15,27.4,27.8,28.1,81.4,82.0,82.5,.3,.6,22.3,72.1,75.8,28.90,978.6,.00,-.1,.0,.00,245,239,236,247,239,235,1.4,2.8,5.8,3.0,6.3,13.0,2.8,6.1,12.9,6.0,11.0,18.3,.00,36.7,27.1,2426106.0,.0233,.0177,28.6,19.50, 06/27/10,22:30,27.1,27.4,27.9,80.7,81.4,82.3,.4,.9,22.2,72.0,77.1,28.91,978.9,.00,.0,.0,.00,241,222,231,241,222,232,.8,2.0,5.6,1.9,4.5,12.5,1.8,4.5,12.4,3.7,6.6,16.7,.00,35.9,26.9,2426998.0,.0228,.0176,28.5,19.43, 06/27/10,22:45,27.2,27.5,27.6,80.9,81.4,81.6,.3,.4,22.4,72.3,77.6,28.91,979.1,.00,-.2,.0,.00,251,219,233,253,219,233,.9,1.7,4.3,2.0,3.8,9.7,1.9,3.8,9.7,3.4,6.0,13.5,.00,36.1,27.2,2426781.0,.0229,.0178,28.4,19.64, 06/27/10,23:00,26.9,27.3,27.5,80.4,81.1,81.5,.4,.6,22.3,72.1,78.2,28.93,979.7,.00,-.1,.0,.00,253,229,240,256,229,240,.7,1.7,4.4,1.5,3.8,9.9,1.5,3.7,9.9,6.0,10.3,18.3,.00,35.5,27.0,2427415.0,.0226,.0176,28.4,19.52, 06/27/10,23:15,26.6,27.0,27.3,80.0,80.5,81.1,.3,.6,22.4,72.3,79.9,28.94,980.0,.00,-.4,.0,.00,249,230,239,250,230,239,.8,1.6,4.2,1.9,3.7,9.4,1.8,3.6,9.4,3.0,5.5,12.6,.00,35.0,27.2,2428023.0,.0222,.0178,28.3,19.65, 06/27/10,23:30,26.2,26.9,27.1,79.2,80.4,80.8,.6,.8,22.3,72.1,81.3,28.95,980.3,.00,-.4,.0,.00,269,249,242,270,249,242,1.0,2.1,4.5,2.2,4.6,10.0,2.2,4.6,10.0,3.2,6.2,12.4,.00,34.2,27.0,2428953.0,.0217,.0176,28.2,19.57, 06/27/10,23:45,25.4,26.6,26.9,77.7,79.8,80.5,1.2,1.5,22.1,71.8,84.6,28.95,980.5,.00,-.4,.0,.00,251,257,250,254,257,250,.6,1.7,4.2,1.4,3.8,9.5,1.3,3.8,9.4,2.3,5.3,12.1,.00,32.5,26.8,2430959.0,.0206,.0175,28.1,19.42, 06/28/10,00:00,25.2,26.1,26.7,77.3,79.0,80.1,1.0,1.5,22.5,72.5,87.7,28.95,980.5,.00,-.2,.0,.00,218,249,253,218,250,253,.8,1.4,4.2,1.7,3.2,9.4,1.7,3.2,9.4,3.4,8.2,19.7,.00,32.1,27.3,2431531.0,.0203,.0178,28.0,19.86, 06/28/10,00:15,25.0,25.9,26.6,77.1,78.6,79.8,.9,1.5,22.5,72.4,88.1,28.96,980.6,.00,-.1,.0,.00,239,243,254,237,243,254,.6,1.2,4.4,1.4,2.7,9.9,1.4,2.7,9.9,2.1,3.7,12.4,.00,31.9,27.3,2431815.0,.0202,.0178,27.9,19.82, 06/28/10,00:30,25.1,25.7,26.5,77.1,78.3,79.7,.6,1.4,22.7,72.8,89.0,28.96,980.6,.00,-.2,.0,.00,253,221,252,253,220,252,.9,1.5,4.8,2.0,3.4,10.8,2.0,3.4,10.8,3.0,4.8,12.1,.00,31.9,27.6,2431718.0,.0203,.0180,27.8,20.06, 06/28/10,00:45,24.8,25.5,26.2,76.7,77.8,79.2,.6,1.4,22.5,72.4,89.2,28.95,980.4,.00,-.2,.0,.00,294,234,251,280,233,251,.3,1.3,3.6,.8,2.9,8.0,.7,2.9,8.0,2.5,4.1,11.0,.00,31.5,27.3,2432298.0,.0200,.0178,27.8,19.84, 06/28/10,01:00,24.2,25.3,25.8,75.6,77.5,78.5,1.1,1.6,22.5,72.5,92.9,28.95,980.3,.00,-.1,.0,.00,284,230,249,283,230,250,.7,1.3,3.3,1.5,2.9,7.4,1.5,2.9,7.4,3.0,5.5,14.7,.00,30.4,27.4,2433744.0,.0193,.0179,27.7,19.96, 06/28/10,01:15,24.4,25.2,25.8,75.9,77.3,78.4,.8,1.4,22.6,72.7,92.5,28.94,980.2,.00,.0,.0,.00,284,237,255,284,237,255,.7,1.5,4.1,1.5,3.5,9.3,1.5,3.4,9.2,2.3,4.4,11.4,.00,30.6,27.5,2433404.0,.0194,.0180,27.6,20.03, 06/28/10,01:30,23.7,24.9,25.8,74.6,76.8,78.4,1.2,2.1,22.3,72.1,94.7,28.94,980.0,.00,-.2,.0,.00,269,240,260,272,241,260,.5,1.2,4.3,1.2,2.7,9.5,1.1,2.7,9.5,2.3,4.1,11.4,.00,29.3,27.0,2435087.0,.0186,.0176,27.5,19.70, 06/28/10,01:45,23.7,24.6,25.5,74.6,76.2,77.9,.9,1.8,22.8,73.0,97.5,28.94,979.9,.00,-.2,.0,.00,273,247,259,269,247,259,.7,1.1,3.9,1.6,2.5,8.6,1.4,2.5,8.6,2.3,3.4,10.8,.00,29.3,27.8,2435071.0,.0186,.0181,27.4,20.28, 06/28/10,02:00,23.4,24.6,25.1,74.2,76.3,77.1,1.2,1.6,22.7,72.9,98.6,28.94,980.0,.00,-.4,.0,.00,303,245,262,308,245,262,.2,1.2,3.3,.5,2.7,7.5,.5,2.7,7.5,1.8,6.6,14.9,.00,28.9,27.7,2435645.0,.0184,.0181,27.4,20.22, 06/28/10,02:15,23.2,24.4,25.0,73.7,76.0,76.9,1.3,1.8,22.7,72.9,100.0,28.93,979.8,.00,-.3,.0,.00,255,221,253,253,220,253,.7,1.6,3.5,1.6,3.7,7.9,1.6,3.6,7.9,2.7,5.3,9.6,.00,28.5,27.7,2436256.0,.0181,.0181,27.3,20.22, 06/28/10,02:30,23.6,24.3,24.9,74.5,75.8,76.9,.7,1.3,23.1,73.5,99.7,28.93,979.7,.00,-.2,.0,.00,272,229,249,272,229,249,1.1,1.8,4.3,2.5,4.0,9.7,2.5,3.9,9.6,3.4,5.0,11.2,.00,29.2,28.3,2435235.0,.0185,.0185,27.2,20.65, 06/28/10,02:45,23.6,23.9,24.7,74.4,75.1,76.4,.4,1.1,22.8,73.1,98.4,28.93,979.7,.00,-.2,.0,.00,257,237,252,257,238,252,.8,1.8,4.4,1.7,4.0,9.9,1.6,4.0,9.9,3.2,5.3,11.4,.00,29.1,27.9,2435346.0,.0185,.0182,27.1,20.34, 06/28/10,03:00,23.4,23.8,24.5,74.2,74.8,76.0,.4,1.0,22.7,72.8,98.4,28.93,979.7,.00,-.2,.0,.00,256,233,242,256,233,242,.9,2.1,5.0,2.1,4.7,11.2,2.0,4.7,11.1,4.6,8.0,20.2,.00,28.9,27.7,2435637.0,.0184,.0181,27.1,20.20, 06/28/10,03:15,23.4,23.7,24.4,74.1,74.6,75.8,.3,1.0,22.7,72.9,98.7,28.93,979.8,.00,-.2,.0,.00,260,241,230,260,241,230,1.1,2.1,5.1,2.4,4.7,11.4,2.3,4.7,11.4,4.4,6.0,13.1,.00,28.9,27.7,2435723.0,.0183,.0181,27.0,20.22, 06/28/10,03:30,23.3,23.6,24.2,73.9,74.5,75.6,.3,.9,22.6,72.7,98.7,28.93,979.7,.00,-.2,.0,.00,253,236,232,255,236,232,1.0,2.3,4.6,2.2,5.1,10.3,2.1,5.0,10.3,4.1,6.4,12.6,.00,28.7,27.5,2435966.0,.0182,.0180,26.9,20.10, 06/28/10,03:45,23.4,23.7,24.2,74.1,74.7,75.6,.3,.9,22.7,72.8,98.6,28.93,979.6,.00,-.2,.0,.00,252,244,242,255,244,242,1.2,2.3,4.7,2.7,5.2,10.5,2.6,5.2,10.5,4.8,6.6,12.6,.00,28.9,27.6,2435724.0,.0183,.0181,26.8,20.19, 06/28/10,04:00,22.7,23.5,24.2,72.9,74.3,75.5,.8,1.4,22.2,72.0,99.7,28.93,979.7,.00,-.2,.0,.00,237,232,247,238,232,247,.9,2.3,4.9,2.1,5.2,11.0,2.0,5.2,11.0,3.9,9.2,21.8,.00,27.7,26.9,2437314.0,.0176,.0175,26.8,19.66, 06/28/10,04:15,23.0,23.3,24.0,73.5,73.9,75.2,.3,1.0,22.6,72.7,100.4,28.93,979.8,.00,-.3,.0,.00,264,237,248,264,236,248,1.1,2.0,4.5,2.4,4.4,10.1,2.4,4.4,10.1,3.9,5.7,12.1,.00,28.2,27.6,2436572.0,.0179,.0180,26.7,20.16, 06/28/10,04:30,23.1,23.4,23.8,73.6,74.2,74.8,.3,.7,22.7,72.9,100.4,28.94,979.9,.00,-.4,.0,.00,252,239,245,253,239,245,.8,2.0,3.4,1.8,4.5,7.6,1.8,4.5,7.5,3.4,5.3,9.8,.00,28.4,27.7,2436345.0,.0180,.0181,26.7,20.26, 06/28/10,04:45,22.8,23.3,23.6,73.1,73.9,74.5,.4,.8,22.4,72.4,100.4,28.93,979.8,.00,-.4,.0,.00,249,219,234,253,219,234,.9,1.9,4.2,2.0,4.2,9.4,1.9,4.2,9.3,4.1,6.0,11.9,.00,27.9,27.2,2437049.0,.0177,.0178,26.6,19.92, 06/28/10,05:00,23.1,23.3,23.6,73.7,73.9,74.5,.1,.4,22.7,72.9,100.3,28.93,979.8,.00,.0,.0,.00,268,229,231,268,228,231,1.2,1.6,4.0,2.7,3.5,8.9,2.6,3.5,8.9,5.5,6.6,17.6,.00,28.4,27.7,2436316.0,.0180,.0181,26.5,20.25, 06/28/10,05:15,22.9,23.1,23.4,73.3,73.6,74.2,.1,.5,22.5,72.5,100.2,28.93,979.8,.00,-.3,.0,.00,264,235,233,266,235,233,1.0,1.8,4.1,2.1,4.0,9.1,2.1,4.0,9.1,3.9,5.7,12.1,.00,28.1,27.3,2436783.0,.0178,.0179,26.5,20.01, 06/28/10,05:30,23.0,23.0,23.4,73.3,73.5,74.2,.1,.5,22.5,72.6,100.3,28.94,979.9,.00,.0,.0,.00,282,256,241,283,256,241,1.1,1.7,3.8,2.5,3.8,8.6,2.4,3.7,8.5,4.6,5.7,11.4,.00,28.1,27.4,2436766.0,.0178,.0179,26.4,20.05, 06/28/10,05:45,22.7,23.0,23.5,72.8,73.4,74.4,.3,.8,22.2,72.0,99.9,28.94,980.0,.00,-.2,.0,.00,244,245,246,246,245,245,.5,1.3,4.0,1.2,2.9,9.0,1.1,2.9,9.0,2.3,3.9,13.7,.00,27.6,26.8,2437405.0,.0175,.0175,26.4,19.66, 06/28/10,06:00,22.8,23.0,23.6,73.0,73.4,74.4,.3,.8,22.4,72.3,100.4,28.93,979.8,.00,.0,.0,.00,260,241,246,261,240,246,1.0,1.9,5.1,2.1,4.2,11.3,2.1,4.1,11.3,3.9,6.6,23.4,.00,27.8,27.1,2437212.0,.0176,.0177,26.3,19.86, 06/28/10,06:15,22.8,23.1,23.5,73.0,73.5,74.4,.3,.8,22.4,72.3,100.4,28.93,979.8,.00,2.6,.0,.00,239,238,248,240,238,248,.9,2.0,5.2,2.0,4.6,11.7,1.9,4.5,11.7,3.4,7.6,14.2,.00,27.8,27.1,2437169.0,.0177,.0177,26.3,19.87, 06/28/10,06:30,22.9,23.1,23.5,73.2,73.5,74.4,.2,.7,22.5,72.4,100.4,28.93,979.9,.02,10.5,.0,.00,258,247,252,258,247,252,.9,1.9,4.7,2.1,4.2,10.6,2.0,4.1,10.6,3.9,6.4,12.8,.00,27.9,27.3,2436986.0,.0177,.0178,26.2,19.96, 06/28/10,06:45,22.7,23.2,23.3,72.9,73.7,74.0,.4,.6,22.3,72.2,100.4,28.94,980.0,.03,23.5,.0,.00,232,246,254,232,246,254,.6,1.6,4.3,1.4,3.5,9.6,1.3,3.4,9.6,2.7,5.5,12.4,.00,27.7,27.1,2437288.0,.0176,.0177,26.2,19.82, 06/28/10,07:00,22.6,23.1,23.4,72.7,73.6,74.1,.5,.8,22.2,71.9,100.2,28.94,980.0,.06,40.0,.0,.00,233,231,247,235,231,247,.9,2.3,5.2,2.1,5.1,11.6,2.0,5.1,11.6,4.4,8.5,19.5,.00,27.5,26.8,2437618.0,.0174,.0175,26.2,19.63, 06/28/10,07:15,23.1,23.3,23.4,73.6,73.9,74.1,.2,.3,22.1,71.8,96.8,28.94,979.9,.09,63.4,.0,.00,251,232,243,251,232,243,1.3,2.5,4.7,2.9,5.6,10.6,2.8,5.5,10.5,5.0,7.3,13.5,.00,28.4,26.7,2436368.0,.0180,.0174,26.1,19.54, 06/28/10,07:30,23.6,23.6,23.4,74.5,74.5,74.1,.0,-.2,21.8,71.3,92.3,28.94,980.1,.15,102.8,.0,.00,258,245,250,258,245,250,1.2,2.1,4.4,2.7,4.7,9.8,2.6,4.6,9.7,5.0,6.9,12.6,.00,29.2,26.2,2435235.0,.0185,.0171,26.1,19.15, 06/28/10,07:45,23.9,23.9,23.5,75.1,75.0,74.3,-.1,-.5,21.8,71.2,90.3,28.94,980.2,.23,160.3,.0,.00,232,235,256,233,235,256,1.1,2.2,4.3,2.5,4.8,9.6,2.4,4.7,9.6,5.5,7.3,12.6,.00,29.8,26.2,2434418.0,.0189,.0171,26.0,19.11, 06/28/10,08:00,24.3,24.2,23.5,75.8,75.6,74.4,-.1,-.8,21.6,70.9,87.0,28.95,980.4,.35,244.2,.0,.00,234,238,257,235,239,257,1.3,2.0,4.1,3.0,4.4,9.1,2.8,4.2,9.0,7.1,8.2,16.9,.00,30.6,25.9,2433463.0,.0194,.0169,26.0,18.84, 06/28/10,08:15,24.8,24.6,23.8,76.6,76.3,74.9,-.2,-.9,21.6,70.9,85.0,28.95,980.5,.43,302.0,.0,.00,229,228,254,228,229,254,1.9,2.9,5.1,4.3,6.5,11.3,4.1,6.3,11.2,8.9,11.0,14.9,.00,31.4,25.9,2432429.0,.0199,.0169,26.0,18.86, 06/28/10,08:30,25.3,25.1,24.3,77.6,77.2,75.7,-.2,-1.0,21.8,71.3,83.3,28.96,980.7,.52,362.2,.0,.00,230,228,251,231,228,250,2.3,3.2,5.2,5.0,7.2,11.5,4.8,6.9,11.4,10.3,12.6,16.5,.00,32.4,26.2,2431178.0,.0205,.0171,26.0,19.05, 06/28/10,08:45,25.8,25.6,24.7,78.5,78.1,76.4,-.3,-1.2,22.0,71.5,81.4,28.96,980.8,.58,406.6,.0,.00,224,224,244,225,224,244,2.7,3.7,5.8,6.1,8.2,12.9,5.8,8.0,12.8,12.4,15.3,18.3,.00,33.4,26.5,2429899.0,.0212,.0173,26.0,19.18, 06/28/10,09:00,26.2,25.9,25.1,79.2,78.7,77.1,-.3,-1.2,22.0,71.6,79.8,28.96,980.9,.66,460.3,.0,.00,223,229,246,224,228,246,3.1,4.3,5.8,6.8,9.5,13.0,6.4,9.2,12.9,13.1,15.6,25.9,.00,34.2,26.6,2428957.0,.0217,.0173,26.0,19.22, 06/28/10,09:15,26.8,26.5,25.6,80.2,79.7,78.0,-.3,-1.2,22.0,71.6,77.3,28.96,980.8,.75,524.8,.0,.00,231,233,245,232,233,245,2.7,3.8,5.3,6.1,8.4,11.7,5.7,8.1,11.6,12.6,14.0,17.6,.00,35.3,26.6,2427654.0,.0224,.0173,26.0,19.19, 06/28/10,09:30,27.1,26.8,25.9,80.8,80.2,78.6,-.3,-1.2,21.8,71.3,75.1,28.96,980.8,.84,588.8,.0,.00,246,241,248,246,241,248,3.1,4.6,5.7,7.0,10.4,12.8,6.5,10.0,12.7,12.8,16.5,17.6,.00,36.0,26.3,2426947.0,.0228,.0171,26.0,18.95, 06/28/10,09:45,27.5,27.2,26.3,81.4,81.0,79.3,-.2,-1.2,21.8,71.2,73.3,28.96,980.8,.91,631.1,.0,.00,245,248,251,245,248,252,2.9,3.8,4.7,6.5,8.5,10.5,6.1,8.1,10.3,13.7,16.5,16.5,.00,36.7,26.2,2426088.0,.0233,.0171,26.0,18.87, 06/28/10,10:00,27.7,27.4,26.5,81.9,81.3,79.6,-.3,-1.2,21.7,71.1,72.0,28.96,980.8,.95,661.1,.0,.00,232,231,243,231,232,243,3.3,4.6,5.4,7.4,10.2,12.1,7.0,10.0,11.9,15.1,25.0,31.4,.00,37.3,26.1,2425509.0,.0236,.0170,26.0,18.80, 06/28/10,10:15,28.2,27.9,26.9,82.7,82.2,80.4,-.3,-1.3,21.9,71.4,70.9,28.96,980.8,.99,693.4,.0,.00,226,230,242,227,229,242,2.6,3.5,4.3,5.7,7.8,9.5,4.9,7.2,9.2,12.1,14.0,14.7,.00,38.3,26.4,2424387.0,.0243,.0172,26.1,19.00, 06/28/10,10:30,28.4,28.1,27.1,83.2,82.7,80.7,-.3,-1.4,21.8,71.2,69.3,28.96,980.7,1.06,738.6,.0,.00,232,232,247,230,232,246,2.8,3.7,5.0,6.3,8.3,11.2,5.8,7.9,11.0,12.1,15.6,16.0,.00,38.9,26.2,2423770.0,.0247,.0171,26.1,18.84, 06/28/10,10:45,28.8,28.5,27.5,83.9,83.4,81.4,-.3,-1.4,21.8,71.3,68.0,28.96,980.7,1.07,745.9,.0,.00,238,239,253,242,239,253,2.5,3.8,5.4,5.6,8.4,12.0,5.1,8.0,11.7,13.5,16.0,17.4,.00,39.8,26.3,2422787.0,.0253,.0172,26.2,18.89, 06/28/10,11:00,29.3,29.1,28.0,84.8,84.3,82.4,-.3,-1.3,21.9,71.4,66.3,28.96,980.6,1.14,796.3,.0,.00,233,236,248,235,237,248,2.9,3.7,4.9,6.6,8.3,11.0,5.7,7.4,10.5,19.7,20.2,21.3,.00,41.0,26.4,2421631.0,.0260,.0172,26.4,18.93, 06/28/10,11:15,29.6,29.3,28.2,85.3,84.7,82.8,-.4,-1.4,22.1,71.7,65.9,28.95,980.5,1.23,857.2,.0,.00,232,237,254,229,237,255,3.2,4.0,5.0,7.1,9.0,11.2,6.4,8.5,10.8,18.3,17.9,18.1,.00,41.7,26.7,2420910.0,.0265,.0174,26.5,19.11, 06/28/10,11:30,30.0,29.7,28.5,86.0,85.4,83.4,-.4,-1.5,21.8,71.3,63.6,28.95,980.5,1.29,897.6,.0,.00,245,243,254,245,245,255,3.0,4.1,5.3,6.6,9.1,11.8,6.2,8.8,11.7,14.7,17.2,17.4,.00,42.6,26.4,2420009.0,.0270,.0172,26.6,18.84, 06/28/10,11:45,30.1,29.8,28.9,86.3,85.7,83.9,-.3,-1.3,21.7,71.0,62.5,28.95,980.6,1.04,727.2,.0,.00,229,238,254,229,236,254,3.3,4.6,5.8,7.3,10.3,13.0,6.6,9.7,12.7,15.8,19.5,20.2,.00,42.9,26.1,2419688.0,.0272,.0170,26.7,18.67, 06/28/10,12:00,30.5,30.1,29.0,86.8,86.2,84.3,-.3,-1.4,21.9,71.5,62.4,28.96,980.6,1.30,906.5,.0,.00,234,244,260,234,244,261,2.8,3.4,4.4,6.2,7.7,9.8,5.6,7.2,9.6,15.1,19.0,26.8,.00,43.7,26.5,2418968.0,.0277,.0173,26.8,18.92, 06/28/10,12:15,30.8,30.5,29.3,87.5,86.8,84.8,-.4,-1.5,22.0,71.7,61.5,28.96,980.6,1.36,944.8,.0,.00,224,227,246,225,227,246,3.2,4.0,5.1,7.2,9.0,11.4,6.7,8.7,11.1,13.3,14.2,18.1,.00,44.6,26.7,2418103.0,.0283,.0174,26.9,19.03, 06/28/10,12:30,31.1,30.6,29.6,88.0,87.2,85.2,-.4,-1.5,22.0,71.5,60.3,28.96,980.7,1.29,902.1,.0,.00,232,238,251,232,238,251,3.8,5.2,6.2,8.5,11.6,13.9,8.0,11.1,13.6,17.4,20.6,20.8,.00,45.3,26.6,2417454.0,.0287,.0173,27.1,18.93, 06/28/10,12:45,29.2,29.1,28.8,84.6,84.4,83.9,-.1,-.4,22.5,72.5,69.4,28.96,980.9,.56,387.7,.1,.00,239,245,260,239,244,259,3.0,4.5,6.8,6.7,10.2,15.3,6.3,9.9,15.2,17.6,20.8,24.0,.00,40.8,27.4,2421883.0,.0259,.0179,27.2,19.64, 06/28/10,13:00,29.0,28.8,28.9,84.1,83.8,83.9,-.2,-.1,23.1,73.5,72.8,28.96,980.7,1.24,863.2,.0,.00,217,233,249,218,233,249,2.0,2.8,6.1,4.5,6.2,13.7,4.2,6.0,13.5,9.8,11.7,24.5,.00,40.1,28.4,2422484.0,.0255,.0185,27.3,20.33, 06/28/10,13:15,31.1,30.7,29.7,87.9,87.2,85.5,-.4,-1.3,23.2,73.7,65.2,28.95,980.3,1.47,1027.7,.0,.00,233,236,238,232,237,238,2.8,3.5,4.8,6.2,7.7,10.7,5.7,7.3,10.5,12.6,13.3,18.1,.00,45.2,28.6,2417531.0,.0287,.0187,27.4,20.38, 06/28/10,13:30,31.5,31.3,30.2,88.8,88.3,86.4,-.3,-1.3,22.2,71.9,59.6,28.94,980.1,1.33,923.7,.0,.00,249,250,244,251,250,243,3.0,4.0,5.2,6.6,8.8,11.6,6.1,8.3,11.3,16.9,16.7,19.7,.00,46.5,27.0,2416369.0,.0295,.0176,27.6,19.17, 06/28/10,13:45,31.9,31.6,30.4,89.3,88.8,86.8,-.3,-1.4,22.0,71.5,57.8,28.94,980.1,1.52,1059.2,.0,.00,238,240,237,236,240,237,3.7,4.6,6.0,8.4,10.3,13.3,7.8,9.9,13.1,15.1,18.5,19.9,.00,47.3,26.6,2415643.0,.0300,.0174,27.7,18.90, 06/28/10,14:00,31.9,31.7,30.6,89.4,89.0,87.1,-.2,-1.3,21.6,71.0,56.5,28.94,980.0,1.27,888.6,.0,.00,245,245,236,245,247,236,2.9,3.7,5.1,6.6,8.3,11.5,6.2,7.9,11.2,13.1,16.5,18.8,.00,47.5,26.1,2415530.0,.0301,.0170,27.9,18.54, 06/28/10,14:15,32.3,31.9,30.7,90.1,89.4,87.3,-.4,-1.6,21.4,70.6,54.6,28.94,979.9,1.36,949.6,.0,.00,221,222,224,220,222,224,3.4,4.6,7.2,7.6,10.2,16.0,7.1,9.7,15.7,16.3,23.4,23.4,.00,48.5,25.8,2414594.0,.0308,.0168,28.0,18.29, 06/28/10,14:30,31.8,31.2,30.0,89.2,88.2,86.1,-.6,-1.7,22.2,72.0,58.9,28.93,979.7,1.44,1003.0,.0,.00,219,218,207,220,219,208,3.7,4.8,6.6,8.3,10.7,14.8,7.7,10.3,14.6,16.9,18.3,19.5,.00,47.1,27.0,2415812.0,.0299,.0176,28.2,19.17, 06/28/10,14:45,30.8,30.5,29.6,87.4,86.8,85.3,-.3,-1.2,21.8,71.2,60.5,28.93,979.6,.53,366.5,.0,.00,211,209,200,211,210,200,2.9,4.0,5.5,6.6,9.0,12.2,5.9,8.5,11.9,14.7,18.1,18.5,.00,44.6,26.3,2418155.0,.0283,.0171,28.3,18.72, 06/28/10,15:00,29.7,29.4,28.8,85.4,85.0,83.9,-.3,-.9,21.2,70.1,62.2,28.93,979.6,.40,279.0,.0,.00,214,212,200,212,210,200,2.2,3.0,5.5,5.0,6.8,12.2,4.6,6.5,12.1,9.8,14.7,25.9,.00,41.8,25.3,2420808.0,.0265,.0165,28.5,18.11, 06/28/10,15:15,29.5,29.2,28.6,85.0,84.6,83.4,-.2,-.9,21.6,70.8,64.6,28.92,979.5,.50,351.3,.0,.00,223,227,213,222,227,213,1.8,2.5,4.0,4.0,5.6,9.0,3.8,5.3,8.9,9.4,9.6,14.4,.00,41.3,26.0,2421343.0,.0262,.0169,28.6,18.58, 06/28/10,15:30,30.0,29.7,29.0,86.0,85.5,84.1,-.3,-1.0,21.8,71.2,63.4,28.92,979.3,.88,614.6,.0,.00,224,219,196,223,219,197,1.5,1.8,3.1,3.2,4.1,6.9,3.0,3.8,6.8,6.6,7.3,12.8,.00,42.6,26.3,2420057.0,.0270,.0171,28.7,18.77, 06/28/10,15:45,30.8,30.5,29.7,87.4,86.9,85.4,-.3,-1.1,21.8,71.3,60.9,28.92,979.2,.87,603.5,.0,.00,222,224,206,223,222,209,2.3,3.1,4.1,5.2,6.9,9.3,4.8,6.6,9.1,11.0,13.1,17.9,.00,44.5,26.3,2418230.0,.0283,.0172,28.8,18.78, 06/28/10,16:00,31.0,30.7,29.8,87.7,87.2,85.7,-.3,-1.1,21.8,71.3,60.2,28.91,979.1,.89,620.0,.0,.00,223,220,213,223,220,213,2.7,3.8,5.6,6.2,8.4,12.4,5.9,8.2,12.3,16.3,25.9,30.7,.00,45.0,26.3,2417750.0,.0286,.0172,28.8,18.76, 06/28/10,16:15,30.9,30.7,29.9,87.7,87.2,85.9,-.3,-1.0,22.1,71.9,61.5,28.91,978.9,.80,555.3,.0,.00,222,222,215,223,221,215,2.5,3.6,5.4,5.5,8.0,12.1,5.2,7.8,12.0,11.0,12.6,15.6,.00,44.9,26.9,2417816.0,.0285,.0176,28.9,19.15, 06/28/10,16:30,31.3,31.1,30.3,88.3,88.0,86.5,-.2,-1.0,22.6,72.6,61.9,28.90,978.8,.71,491.7,.0,.00,230,230,222,230,229,221,2.1,2.5,3.8,4.8,5.5,8.5,4.5,5.2,8.4,8.7,11.7,13.5,.00,45.8,27.6,2416969.0,.0291,.0180,28.9,19.62, 06/28/10,16:45,31.1,30.9,30.2,87.9,87.6,86.3,-.2,-.9,22.2,71.9,61.1,28.91,978.9,.42,291.5,.0,.00,219,223,214,219,222,213,3.1,4.5,7.7,7.0,10.0,17.2,6.5,9.5,17.0,16.7,22.4,28.6,.00,45.3,26.9,2417482.0,.0288,.0176,29.0,19.18, 06/28/10,17:00,30.4,30.1,29.4,86.7,86.2,84.9,-.3,-1.0,20.9,69.6,58.8,28.91,979.0,.65,455.8,.0,.00,222,218,205,222,218,205,2.9,4.4,6.6,6.4,9.9,14.8,6.0,9.6,14.6,14.4,27.5,26.6,.00,43.5,24.9,2419167.0,.0276,.0163,29.0,17.79, 06/28/10,17:15,30.4,30.2,29.3,86.8,86.4,84.7,-.2,-1.2,20.6,69.0,57.3,28.90,978.7,.86,600.5,.0,.00,223,218,212,221,218,212,2.5,3.2,5.1,5.7,7.1,11.4,5.3,6.8,11.2,11.4,12.6,16.0,.00,43.7,24.4,2418991.0,.0278,.0159,29.0,17.42, 06/28/10,17:30,30.9,30.6,29.8,87.6,87.2,85.7,-.2,-1.0,20.9,69.6,57.2,28.90,978.6,.82,575.1,.0,.00,221,223,211,220,223,212,3.1,4.2,6.2,6.8,9.4,13.9,6.4,9.0,13.7,18.5,21.8,25.0,.00,44.8,24.9,2417970.0,.0284,.0163,29.0,17.78, 06/28/10,17:45,30.9,30.6,29.7,87.6,87.1,85.5,-.3,-1.2,20.7,69.2,56.3,28.90,978.6,.65,455.9,.0,.00,225,227,219,224,226,218,3.1,4.2,6.7,7.0,9.5,14.9,6.4,9.0,14.7,15.1,18.5,27.2,.00,44.8,24.6,2417943.0,.0285,.0160,29.0,17.51, 06/28/10,18:00,30.8,30.7,29.8,87.4,87.2,85.6,-.1,-1.0,19.2,66.6,51.7,28.90,978.7,.65,450.6,.0,.00,232,231,223,234,233,223,2.3,2.7,4.4,5.1,6.1,9.9,4.5,5.7,9.6,11.2,16.3,24.5,.00,44.6,22.5,2418133.0,.0283,.0147,29.1,16.05, 06/28/10,18:15,31.1,30.8,30.0,88.0,87.5,85.9,-.3,-1.1,19.5,67.1,51.8,28.89,978.4,.62,434.4,.0,.00,225,240,224,220,237,223,1.6,1.9,3.2,3.5,4.3,7.1,3.1,3.9,6.9,11.2,9.8,12.8,.00,45.4,22.9,2417408.0,.0288,.0149,29.1,16.33, 06/28/10,18:30,30.7,30.7,30.0,87.2,87.2,86.0,.0,-.7,20.1,68.2,55.0,28.89,978.4,.51,355.8,.0,.00,246,245,225,246,245,226,1.9,2.5,3.8,4.3,5.7,8.4,4.2,5.5,8.3,8.0,9.4,12.4,.00,44.3,23.8,2418434.0,.0281,.0155,29.1,16.94, 06/28/10,18:45,30.8,30.8,30.1,87.4,87.4,86.1,.0,-.7,21.0,69.9,57.9,28.90,978.8,.45,315.6,.0,.00,250,245,231,250,245,231,1.6,2.3,3.9,3.6,5.1,8.8,3.4,4.8,8.7,6.9,9.2,12.6,.00,44.6,25.1,2418160.0,.0283,.0164,29.1,17.91, 06/28/10,19:00,30.6,30.6,30.0,87.1,87.0,86.0,.0,-.6,22.2,72.0,63.0,28.91,979.2,.20,142.3,.0,.00,240,241,238,246,242,238,1.1,1.9,3.7,2.5,4.2,8.3,2.3,4.0,8.2,6.0,8.7,12.1,.00,44.1,27.0,2418607.0,.0280,.0176,29.0,19.27, 06/28/10,19:15,30.1,30.2,29.8,86.2,86.3,85.6,.0,-.3,23.1,73.6,68.5,28.92,979.3,.12,83.3,.0,.00,241,226,226,240,226,225,.8,1.6,3.7,1.7,3.5,8.3,1.6,3.5,8.3,4.4,6.4,11.9,.00,42.9,28.5,2419749.0,.0272,.0186,29.0,20.36, 06/28/10,19:30,29.4,29.6,29.6,84.9,85.3,85.3,.2,.2,23.6,74.4,73.3,28.92,979.3,.05,34.3,.0,.00,258,233,225,256,233,225,.8,1.6,4.4,1.8,3.5,9.7,1.8,3.5,9.7,4.1,6.0,12.6,.00,41.1,29.3,2421463.0,.0261,.0192,29.0,20.95, 06/28/10,19:45,28.8,29.2,29.3,83.8,84.5,84.7,.4,.5,23.9,75.0,77.4,28.92,979.4,.02,15.7,.0,.00,311,279,252,322,296,251,1.5,2.3,3.9,3.3,5.2,8.6,2.9,4.0,7.0,8.0,11.9,16.7,.00,39.6,29.7,2422999.0,.0252,.0195,29.0,21.34, 06/28/10,20:00,24.9,24.9,24.6,76.8,76.9,76.2,.0,-.4,22.6,72.7,90.0,28.97,980.9,.00,.3,6.5,.26,259,266,276,259,265,279,4.2,6.0,9.7,9.4,13.5,21.8,7.6,11.4,19.8,34.8,34.8,41.9,.00,31.7,27.6,2432114.0,.0201,.0180,28.9,20.03, 06/28/10,20:15,23.7,23.9,24.1,74.7,75.0,75.4,.2,.4,23.3,73.9,100.3,28.98,981.3,.01,4.5,.4,.01,292,291,289,303,293,292,2.5,3.4,6.0,5.5,7.6,13.5,3.2,5.2,11.7,13.5,15.3,21.1,.26,29.4,28.7,2434971.0,.0186,.0187,28.9,20.91, 06/28/10,20:30,23.6,23.8,24.2,74.4,74.8,75.5,.2,.6,23.2,73.7,100.5,28.96,980.6,.01,5.1,.0,.00,273,288,311,282,290,311,1.3,2.1,5.4,2.8,4.7,12.0,2.3,4.4,11.8,6.4,10.5,19.5,.27,29.2,28.5,2435303.0,.0185,.0186,28.8,20.78, 06/28/10,20:45,23.7,23.9,23.9,74.6,75.0,75.1,.2,.2,23.3,73.9,100.5,28.96,980.6,.00,1.9,.0,.00,342,324,325,313,326,325,.6,1.4,4.7,1.4,3.1,10.5,.5,2.6,10.4,5.3,9.4,20.8,.27,29.4,28.6,2435043.0,.0186,.0187,28.7,20.90, 06/28/10,21:00,22.7,23.2,23.5,72.9,73.8,74.4,.5,.8,22.4,72.3,100.5,28.97,981.1,.00,1.0,.0,.00,229,192,237,247,164,249,.5,.5,1.4,1.0,1.2,3.2,.4,.9,1.8,3.4,8.0,12.6,.27,27.7,27.1,2437284.0,.0176,.0177,28.5,19.85, 06/28/10,21:15,22.5,22.8,23.5,72.5,73.1,74.4,.3,1.0,22.2,71.9,100.7,28.98,981.4,.00,.5,.0,.00,308,267,253,312,268,239,.8,.6,.9,1.8,1.3,2.1,1.7,1.1,1.9,3.0,3.0,5.5,.27,27.3,26.8,2437848.0,.0173,.0174,28.4,19.61, 06/28/10,21:30,22.1,22.3,23.7,71.8,72.2,74.6,.2,1.6,21.8,71.3,100.8,28.98,981.2,.00,.3,.0,.00,268,262,294,255,256,297,.5,.7,1.3,1.2,1.5,2.9,1.0,1.5,2.8,3.2,4.4,4.8,.27,26.7,26.2,2438707.0,.0169,.0171,28.3,19.23, 06/28/10,21:45,22.1,22.3,23.0,71.7,72.1,73.4,.2,.9,21.7,71.1,100.8,28.97,981.1,.00,.3,.0,.00,341,337,191,341,9,212,.7,.3,.4,1.5,.7,.9,1.4,.6,.8,2.5,3.2,2.5,.27,26.6,26.1,2438915.0,.0169,.0170,28.2,19.15, 06/28/10,22:00,22.1,22.4,22.9,71.9,72.3,73.3,.3,.8,21.8,71.3,100.9,28.97,981.1,.00,.3,.0,.00,14,55,46,14,53,58,1.0,1.3,1.2,2.2,2.8,2.6,1.7,2.5,2.2,4.6,6.2,6.2,.27,26.7,26.3,2438700.0,.0170,.0171,28.1,19.26, 06/28/10,22:15,22.3,22.5,22.4,72.2,72.5,72.3,.1,.0,22.0,71.7,100.9,28.98,981.3,.00,.1,.0,.00,101,145,112,271,122,109,.9,.9,2.2,2.1,2.1,4.9,.6,1.0,4.7,4.4,4.1,8.2,.27,27.1,26.6,2438216.0,.0172,.0173,28.0,19.49, 06/28/10,22:30,22.4,22.6,22.8,72.3,72.7,73.0,.2,.4,22.1,71.7,101.0,28.98,981.4,.00,.3,.0,.00,151,115,119,113,114,119,.5,1.0,3.4,1.1,2.2,7.6,.5,2.1,7.6,3.9,5.7,10.1,.27,27.1,26.6,2438157.0,.0172,.0174,28.0,19.52, 06/28/10,22:45,22.6,22.8,22.9,72.6,73.1,73.2,.3,.3,22.3,72.1,101.0,28.99,981.6,.00,.2,.0,.00,229,159,142,228,149,136,.8,1.0,2.8,1.7,2.3,6.3,1.0,1.7,6.1,4.4,5.3,10.3,.27,27.4,27.0,2437678.0,.0174,.0176,27.9,19.75, 06/28/10,23:00,22.1,22.4,22.9,71.7,72.4,73.1,.4,.8,21.8,71.2,101.0,28.99,981.9,.00,.3,.0,.00,245,216,172,245,217,171,.9,1.5,2.4,2.1,3.3,5.4,2.0,3.2,5.3,3.4,5.5,8.5,.27,26.6,26.1,2438908.0,.0168,.0170,27.8,19.18, 06/28/10,23:15,22.1,22.6,22.4,71.7,72.6,72.4,.5,.4,21.8,71.2,101.0,29.00,982.0,.00,.2,.0,.00,280,209,154,279,212,156,.9,.9,1.5,2.0,1.9,3.4,1.9,1.9,3.2,3.0,4.1,6.4,.27,26.6,26.2,2438875.0,.0169,.0170,27.7,19.20, 06/28/10,23:30,22.3,22.6,22.5,72.1,72.6,72.5,.3,.2,22.0,71.6,101.0,29.00,982.1,.00,.2,.0,.00,315,153,149,242,142,150,.3,.8,2.3,.7,1.8,5.3,.1,1.5,5.0,2.7,4.4,7.8,.27,26.9,26.5,2438407.0,.0171,.0172,27.7,19.41, 06/28/10,23:45,22.3,22.6,22.3,72.2,72.8,72.2,.3,.0,22.1,71.7,101.0,29.01,982.4,.00,.2,.0,.00,245,208,200,243,205,198,.9,1.2,2.5,2.0,2.7,5.5,1.9,2.4,5.4,5.0,7.3,10.3,.27,27.1,26.6,2438219.0,.0171,.0173,27.6,19.50, 06/29/10,00:00,22.2,22.5,22.3,72.0,72.5,72.1,.3,.0,21.9,71.5,101.0,29.01,982.4,.00,.2,.0,.00,271,213,167,271,209,165,.7,.8,2.4,1.6,1.8,5.4,1.6,1.6,5.1,3.7,3.9,12.4,.00,26.9,26.4,2438509.0,.0170,.0172,27.5,19.36, 06/29/10,00:15,22.3,22.6,22.4,72.2,72.6,72.3,.2,.0,22.0,71.7,101.0,29.01,982.3,.00,.2,.0,.00,312,263,183,307,263,182,.8,.7,2.0,1.8,1.6,4.6,1.7,1.5,4.5,3.0,3.0,7.3,.00,27.1,26.6,2438235.0,.0171,.0173,27.4,19.49, 06/29/10,00:30,22.0,22.5,22.4,71.6,72.5,72.2,.5,.4,21.7,71.1,100.9,29.01,982.4,.00,.1,.0,.00,305,277,207,305,283,205,.6,.8,1.5,1.3,1.7,3.3,1.3,1.6,3.1,2.5,3.4,4.8,.00,26.5,26.0,2439063.0,.0168,.0169,27.4,19.11, 06/29/10,00:45,21.9,22.5,22.3,71.4,72.4,72.2,.6,.4,21.6,70.9,101.0,29.01,982.4,.00,.2,.0,.00,311,303,257,327,303,253,.3,.9,1.2,.8,1.9,2.8,.7,1.9,2.5,1.8,3.4,4.4,.00,26.4,25.9,2439236.0,.0167,.0169,27.3,19.03, 06/29/10,01:00,21.9,22.0,22.4,71.5,71.7,72.2,.1,.4,21.7,71.0,101.0,29.01,982.5,.00,.3,.2,.01,212,243,288,210,302,288,.3,.2,1.3,.6,.5,2.9,.5,.5,2.8,1.4,3.4,5.5,.00,26.4,25.9,2439199.0,.0167,.0169,27.2,19.05, 06/29/10,01:15,22.0,22.0,22.4,71.6,71.7,72.3,.0,.4,21.7,71.1,101.0,29.01,982.5,.00,.4,.2,.01,253,270,293,266,301,293,.3,.2,2.2,.8,.5,4.8,.4,.4,4.7,2.3,1.8,7.1,.01,26.5,26.1,2439003.0,.0168,.0170,27.2,19.14, 06/29/10,01:30,22.0,22.0,22.1,71.6,71.6,71.7,.0,.0,21.7,71.1,101.0,29.02,982.6,.00,.2,.0,.00,211,214,303,211,214,302,.7,.9,1.8,1.5,2.0,4.1,1.4,1.9,4.0,3.2,3.7,6.4,.01,26.5,26.1,2438994.0,.0168,.0170,27.1,19.15, 06/29/10,01:45,21.9,21.9,22.1,71.5,71.4,71.8,.0,.2,21.7,71.0,101.0,29.01,982.6,.00,.6,.0,.00,249,239,303,248,238,302,.5,.8,1.8,1.2,1.8,4.0,1.1,1.8,4.0,2.1,2.7,5.3,.01,26.4,26.0,2439197.0,.0167,.0169,27.1,19.06, 06/29/10,02:00,21.8,21.9,22.2,71.3,71.4,71.9,.0,.3,21.6,70.8,101.0,29.01,982.5,.00,.1,.0,.00,262,249,306,264,250,306,.6,.7,2.0,1.4,1.6,4.5,1.2,1.5,4.5,2.7,3.7,7.6,.01,26.3,25.8,2439398.0,.0166,.0168,27.0,18.97, 06/29/10,02:15,21.8,21.8,22.1,71.2,71.2,71.7,.0,.3,21.5,70.7,101.0,29.01,982.5,.00,.3,.0,.00,238,215,311,238,215,311,.4,.8,1.6,1.0,1.7,3.7,.9,1.7,3.6,1.8,2.5,5.0,.01,26.2,25.7,2439557.0,.0166,.0167,27.0,18.90, 06/29/10,02:30,21.7,21.8,22.2,71.0,71.2,71.9,.1,.5,21.4,70.6,101.0,29.01,982.4,.00,.1,.0,.00,275,208,297,274,199,294,.4,.3,.6,.9,.6,1.4,.8,.6,1.4,2.3,1.8,3.7,.01,26.0,25.6,2439765.0,.0165,.0166,26.9,18.81, 06/29/10,02:45,21.5,21.8,22.2,70.8,71.3,72.0,.3,.7,21.3,70.3,101.0,29.01,982.3,.00,.2,.0,.00,307,260,299,304,266,305,.8,.4,.8,1.8,.9,1.8,1.6,.8,1.8,2.5,1.8,3.0,.01,25.8,25.4,2440110.0,.0163,.0165,26.9,18.65, 06/29/10,03:00,21.5,21.8,22.0,70.6,71.3,71.6,.4,.5,21.2,70.2,101.0,29.00,982.0,.00,.1,.0,.00,300,355,350,326,352,348,.3,.0,.8,.7,.1,1.9,.4,.1,1.8,2.7,1.1,5.5,.01,25.7,25.3,2440303.0,.0162,.0164,26.8,18.57, 06/29/10,03:15,21.2,21.5,21.9,70.2,70.7,71.3,.3,.6,21.0,69.7,101.0,28.99,981.9,.00,.1,.0,.00,263,259,268,262,251,277,.8,.6,.4,1.7,1.3,1.0,1.6,1.3,.6,2.3,2.5,3.9,.01,25.3,24.9,2440893.0,.0160,.0162,26.7,18.31, 06/29/10,03:30,21.1,21.2,22.0,70.0,70.2,71.6,.1,.9,20.9,69.6,101.0,28.99,981.9,.00,.0,.0,.00,263,248,322,258,248,322,.4,.7,1.8,.8,1.6,3.9,.8,1.6,3.9,2.7,3.2,7.1,.01,25.1,24.7,2441113.0,.0159,.0161,26.7,18.22, 06/29/10,03:45,21.1,21.2,22.0,69.9,70.2,71.6,.2,.9,20.8,69.5,101.0,29.00,982.0,.00,.0,.0,.00,261,243,313,261,241,313,.8,.9,2.3,1.7,2.1,5.2,1.7,2.1,5.1,3.2,3.4,9.8,.01,25.0,24.7,2441229.0,.0159,.0160,26.6,18.17, 06/29/10,04:00,20.9,21.3,21.8,69.6,70.3,71.3,.4,1.0,20.6,69.1,101.0,29.00,982.1,.00,.1,.0,.00,248,220,296,250,221,297,1.2,1.8,2.2,2.6,4.0,4.9,2.6,3.9,4.8,4.4,6.0,14.4,.01,24.7,24.4,2441734.0,.0157,.0158,26.6,17.95, 06/29/10,04:15,20.8,21.3,21.7,69.5,70.3,71.1,.4,.9,20.6,69.1,101.1,29.01,982.3,.00,.1,.0,.00,259,225,289,260,228,288,1.1,1.5,1.6,2.5,3.2,3.6,2.4,3.1,3.6,3.7,5.0,5.7,.01,24.7,24.3,2441800.0,.0156,.0158,26.5,17.92, 06/29/10,04:30,20.8,20.9,21.7,69.4,69.6,71.1,.1,.9,20.6,69.0,101.1,29.01,982.5,.00,.1,.0,.00,233,241,267,248,243,268,.8,1.5,2.3,1.7,3.4,5.2,1.5,3.4,5.1,3.7,5.7,6.6,.01,24.6,24.3,2441909.0,.0156,.0157,26.5,17.88, 06/29/10,04:45,20.6,20.7,21.4,69.1,69.3,70.6,.1,.8,20.4,68.7,101.1,29.02,982.9,.00,.1,.0,.00,221,227,279,223,224,279,.9,1.4,2.6,2.0,3.1,5.9,1.9,3.1,5.8,4.4,5.3,8.5,.01,24.4,24.0,2442287.0,.0154,.0156,26.4,17.72, 06/29/10,05:00,20.5,20.7,21.3,68.9,69.3,70.4,.2,.8,20.3,68.5,101.1,29.03,983.1,.00,.0,.0,.00,262,231,254,261,231,254,.9,1.7,2.5,2.0,3.9,5.6,1.9,3.8,5.4,3.9,9.8,12.4,.01,24.2,23.9,2442559.0,.0153,.0155,26.3,17.60, 06/29/10,05:15,20.7,20.8,21.2,69.2,69.5,70.2,.1,.5,20.4,68.8,101.1,29.03,983.2,.00,.1,.0,.00,271,257,262,280,258,261,.5,1.0,2.5,1.1,2.2,5.7,1.1,2.1,5.5,2.7,4.1,6.6,.01,24.4,24.1,2442200.0,.0155,.0156,26.3,17.76, 06/29/10,05:30,20.7,21.0,21.3,69.3,69.7,70.4,.2,.6,20.5,68.9,101.1,29.03,983.3,.00,.1,.1,.00,247,256,279,221,249,280,.2,.5,1.9,.5,1.2,4.3,.5,1.1,4.3,1.8,2.1,5.3,.01,24.5,24.2,2442082.0,.0155,.0157,26.2,17.81, 06/29/10,05:45,20.6,21.0,21.2,69.0,69.8,70.1,.4,.6,20.3,68.6,101.1,29.04,983.4,.00,.0,.0,.00,247,223,276,252,222,276,.4,.8,1.6,.9,1.9,3.6,.9,1.8,3.5,1.8,3.0,4.4,.02,24.3,24.0,2442424.0,.0154,.0155,26.2,17.67, 06/29/10,06:00,20.7,21.0,21.4,69.2,69.8,70.4,.3,.7,20.5,68.8,101.1,29.04,983.5,.00,.8,.0,.00,290,258,276,291,259,277,.9,1.2,2.0,2.0,2.6,4.5,1.9,2.6,4.4,2.7,4.8,7.8,.02,24.4,24.1,2442172.0,.0155,.0156,26.1,17.77, 06/29/10,06:15,20.7,20.9,21.3,69.2,69.7,70.4,.3,.7,20.4,68.8,101.1,29.04,983.6,.01,4.4,.0,.00,266,253,290,218,254,290,.3,.7,2.2,.6,1.5,5.0,.5,1.5,4.9,1.8,3.4,6.4,.02,24.4,24.1,2442222.0,.0154,.0156,26.1,17.75, 06/29/10,06:30,20.6,21.0,21.3,69.0,69.7,70.3,.4,.7,20.4,68.6,101.1,29.04,983.6,.02,16.2,.0,.00,260,264,313,271,271,312,.2,.2,1.9,.4,.4,4.3,.3,.4,4.1,1.4,1.4,6.2,.02,24.3,24.0,2442409.0,.0154,.0155,26.0,17.67, 06/29/10,06:45,21.0,21.1,21.0,69.8,70.1,69.8,.2,.1,20.7,69.3,101.1,29.04,983.6,.05,37.7,.0,.00,55,61,346,61,62,343,.5,.9,2.0,1.2,1.9,4.5,1.0,1.6,4.1,2.3,4.4,8.7,.02,24.9,24.6,2441467.0,.0157,.0159,26.0,18.08, 06/29/10,07:00,21.3,21.4,21.0,70.4,70.5,69.7,.1,-.3,21.1,69.9,101.2,29.05,983.7,.07,50.5,.0,.00,123,51,330,124,73,331,.7,.6,1.8,1.5,1.3,4.0,.8,.8,3.8,4.6,5.3,13.3,.02,25.4,25.1,2440675.0,.0161,.0163,26.0,18.43, 06/29/10,07:15,21.2,21.5,21.1,70.1,70.6,69.9,.3,-.1,20.9,69.7,101.2,29.05,983.8,.08,57.7,.0,.00,270,307,329,265,238,330,.3,.0,1.6,.7,.1,3.6,.6,.0,3.4,2.3,.9,6.2,.02,25.2,24.8,2441035.0,.0159,.0161,25.9,18.28, 06/29/10,07:30,21.5,21.5,21.1,70.7,70.6,70.0,.0,-.4,21.3,70.3,101.2,29.06,984.0,.14,99.7,.0,.00,186,175,1,183,173,348,.5,.5,1.0,1.2,1.0,2.2,1.1,.9,1.8,2.5,2.1,6.4,.02,25.7,25.3,2440233.0,.0162,.0164,25.9,18.63, 06/29/10,07:45,21.9,21.7,21.1,71.5,71.1,70.1,-.2,-.8,21.7,71.1,101.2,29.06,984.0,.29,202.6,.0,.00,4,61,17,50,79,353,.2,.4,.6,.5,.9,1.3,.2,.5,.9,1.8,2.3,3.7,.02,26.4,26.0,2439172.0,.0167,.0169,25.8,19.11, 06/29/10,08:00,22.1,21.9,21.4,71.7,71.4,70.6,-.2,-.6,21.7,71.1,100.8,29.06,984.0,.33,230.0,.0,.00,1,10,343,14,13,320,.3,.4,.4,.7,1.0,.9,.5,.8,.8,2.3,3.0,3.2,.02,26.6,26.1,2438908.0,.0168,.0169,25.8,19.15, 06/29/10,08:15,22.4,22.1,21.6,72.4,71.9,70.9,-.3,-.8,20.9,69.6,93.2,29.06,984.1,.42,289.7,.0,.00,23,17,352,13,13,357,.3,.3,.6,.6,.7,1.3,.5,.6,1.0,2.7,3.2,4.4,.02,27.2,24.7,2437971.0,.0172,.0160,25.8,18.14, 06/29/10,08:30,22.6,22.4,21.8,72.7,72.4,71.3,-.2,-.8,20.1,68.2,87.9,29.06,984.2,.44,309.8,.0,.00,351,354,38,355,354,40,.9,1.2,1.3,1.9,2.7,3.0,1.7,2.5,2.6,3.9,4.6,4.8,.02,27.5,23.6,2437534.0,.0174,.0153,25.8,17.30, 06/29/10,08:45,23.1,22.8,22.2,73.5,73.0,71.9,-.3,-.9,20.1,68.1,85.3,29.07,984.4,.58,404.5,.0,.00,7,9,58,353,8,58,.7,1.0,1.1,1.5,2.2,2.4,1.4,1.9,2.2,3.9,4.8,4.4,.02,28.3,23.6,2436493.0,.0179,.0152,25.8,17.22, 06/29/10,09:00,23.5,23.2,22.5,74.3,73.8,72.6,-.3,-1.0,19.5,67.1,80.1,29.07,984.6,.63,439.6,.0,.00,19,43,66,17,33,65,.6,1.1,1.2,1.3,2.4,2.6,1.1,2.2,2.5,4.4,5.7,6.0,.02,29.1,22.7,2435449.0,.0184,.0147,25.7,16.61, 06/29/10,09:15,23.9,23.6,23.1,75.0,74.4,73.6,-.3,-.8,19.8,67.7,80.0,29.08,984.8,.46,317.7,.0,.00,64,77,99,73,83,104,.8,.8,.6,1.7,1.8,1.4,1.2,1.4,1.3,3.4,4.1,3.2,.02,29.7,23.2,2434557.0,.0188,.0150,25.8,16.94, 06/29/10,09:30,24.3,23.9,23.3,75.8,75.1,74.0,-.4,-1.0,20.0,68.0,78.9,29.08,984.9,.76,532.6,.0,.00,95,98,100,94,96,104,1.0,1.1,.8,2.2,2.6,1.9,2.0,2.4,1.8,5.7,7.1,5.7,.02,30.5,23.5,2433492.0,.0193,.0152,25.8,17.12, 06/29/10,09:45,24.5,24.1,23.5,76.2,75.3,74.4,-.5,-1.0,20.3,68.6,79.5,29.08,984.9,.69,479.0,.0,.00,100,99,108,104,100,105,1.4,1.5,1.3,3.1,3.4,2.9,2.8,3.1,2.7,6.2,6.4,7.3,.02,30.9,24.0,2433024.0,.0195,.0155,25.8,17.45, 06/29/10,10:00,25.1,24.6,24.0,77.2,76.3,75.3,-.5,-1.1,20.1,68.2,75.7,29.08,984.9,.90,629.1,.0,.00,152,146,124,139,132,123,1.1,1.1,1.0,2.4,2.4,2.3,2.0,2.0,2.2,6.9,6.0,4.8,.02,32.0,23.7,2431610.0,.0202,.0153,25.8,17.18, 06/29/10,10:15,25.3,24.9,24.5,77.6,76.8,76.0,-.4,-.8,19.6,67.3,72.7,29.08,984.9,1.01,707.7,.0,.00,98,94,129,100,93,117,.9,.8,.7,1.9,1.8,1.6,1.6,1.5,1.0,6.9,6.2,4.4,.02,32.4,23.0,2431166.0,.0204,.0149,25.8,16.68, 06/29/10,10:30,25.7,25.2,24.6,78.3,77.3,76.3,-.5,-1.1,19.4,66.9,69.9,29.09,985.0,1.15,803.9,.0,.00,76,75,82,71,74,80,.9,1.0,.9,2.0,2.3,1.9,1.7,2.1,1.7,6.0,6.2,6.9,.02,33.1,22.6,2430242.0,.0209,.0146,25.9,16.41, 06/29/10,10:45,26.4,25.9,25.2,79.5,78.7,77.4,-.4,-1.1,19.2,66.5,66.5,29.09,985.1,1.13,784.5,.0,.00,117,80,32,90,81,40,.8,.6,.7,1.8,1.4,1.5,1.1,.8,1.2,4.6,3.9,5.0,.02,34.5,22.4,2428673.0,.0218,.0145,26.0,16.19, 06/29/10,11:00,26.3,25.9,25.2,79.3,78.6,77.4,-.4,-1.1,18.2,64.8,62.9,29.09,985.2,.99,693.7,.0,.00,360,20,17,4,16,18,1.1,1.5,1.4,2.6,3.3,3.1,2.2,3.0,2.9,8.0,7.6,6.9,.02,34.3,21.1,2428882.0,.0216,.0136,26.0,15.25, 06/29/10,11:15,26.5,26.2,25.4,79.7,79.1,77.7,-.3,-1.1,18.8,65.8,64.1,29.09,985.2,.91,632.2,.0,.00,360,335,333,33,344,336,.6,.8,1.0,1.4,1.7,2.2,.8,1.2,1.9,6.2,4.4,4.6,.02,34.8,21.8,2428302.0,.0220,.0141,26.2,15.75, 06/29/10,11:30,26.6,26.3,25.7,80.0,79.3,78.2,-.4,-1.0,19.0,66.2,64.6,29.09,985.2,.82,568.3,.0,.00,46,24,4,35,19,6,.7,.8,.6,1.6,1.9,1.5,1.2,1.6,1.1,4.6,5.3,4.4,.02,35.0,22.1,2427998.0,.0221,.0143,26.3,15.99, 06/29/10,11:45,27.2,27.2,26.5,80.9,80.9,79.6,.0,-.7,18.5,65.3,60.7,29.09,985.2,.93,651.4,.0,.00,195,215,194,201,212,208,.8,.8,.6,1.8,1.8,1.3,1.1,1.6,1.1,4.6,4.4,5.3,.02,36.1,21.4,2426788.0,.0228,.0138,26.4,15.46, 06/29/10,12:00,27.5,27.3,26.6,81.4,81.1,79.8,-.2,-.9,18.5,65.3,59.6,29.09,985.3,1.19,833.1,.0,.00,192,196,251,210,189,247,.9,.7,.8,2.0,1.6,1.8,1.2,1.0,1.3,7.3,4.6,7.3,.02,36.8,21.4,2426059.0,.0232,.0138,26.5,15.45, 06/29/10,12:15,27.8,27.3,26.5,82.1,81.1,79.7,-.6,-1.3,17.7,63.9,55.8,29.09,985.2,1.42,992.8,.0,.00,87,54,350,100,72,350,1.1,1.0,1.0,2.6,2.3,2.2,2.2,1.5,1.8,6.6,6.6,6.0,.02,37.5,20.5,2425246.0,.0237,.0132,26.5,14.75, 06/29/10,12:30,27.8,27.6,26.8,82.1,81.7,80.3,-.2,-1.0,18.4,65.1,58.2,29.09,985.3,.82,573.3,.0,.00,252,258,295,242,260,289,.9,1.1,.9,2.1,2.6,2.1,1.6,1.9,1.8,5.0,5.3,6.0,.02,37.5,21.3,2425230.0,.0237,.0138,26.6,15.36, 06/29/10,12:45,27.9,27.8,27.1,82.3,82.0,80.8,-.2,-.8,17.8,64.1,55.7,29.09,985.2,1.36,946.3,.0,.00,341,306,275,312,304,271,.8,1.0,1.3,1.8,2.3,2.9,1.1,2.0,2.3,5.3,6.0,6.2,.02,37.8,20.6,2424929.0,.0239,.0133,26.7,14.81, 06/29/10,13:00,28.5,28.3,27.6,83.3,82.9,81.6,-.2,-.9,18.4,65.1,55.8,29.09,985.1,1.57,1094.8,.0,.00,210,204,208,219,215,211,2.2,2.2,2.3,4.8,5.0,5.2,3.6,4.1,4.8,8.9,9.8,9.4,.02,39.1,21.3,2423591.0,.0247,.0138,26.8,15.31, 06/29/10,13:15,28.5,28.3,27.5,83.4,82.9,81.5,-.2,-1.0,18.3,65.0,55.5,29.09,985.1,1.27,885.9,.0,.00,259,258,257,263,261,258,1.9,2.2,2.2,4.1,4.8,5.0,3.4,4.3,4.5,10.3,10.3,9.6,.02,39.1,21.2,2423520.0,.0247,.0137,26.9,15.25, 06/29/10,13:30,28.8,28.5,27.6,83.8,83.2,81.7,-.3,-1.2,17.4,63.4,51.8,29.09,985.0,1.57,1097.6,.0,.00,285,284,281,273,283,279,1.5,1.7,1.8,3.4,3.8,3.9,1.8,2.3,3.3,8.7,8.0,9.4,.02,39.7,20.1,2422927.0,.0251,.0130,27.1,14.45, 06/29/10,13:45,29.2,28.9,27.8,84.5,84.1,82.1,-.2,-1.3,17.6,63.8,51.3,29.08,985.0,1.27,888.1,.0,.00,284,281,282,281,284,282,1.3,1.5,2.4,3.0,3.5,5.3,2.4,2.9,4.6,8.7,11.7,10.3,.02,40.6,20.4,2422011.0,.0256,.0132,27.3,14.61, 06/29/10,14:00,28.8,28.6,27.8,83.9,83.4,82.0,-.3,-1.0,17.3,63.1,51.1,29.08,985.0,1.32,921.0,.0,.00,300,295,274,307,299,271,1.2,1.5,1.5,2.8,3.3,3.3,1.6,2.4,2.4,10.3,16.0,9.2,.02,39.8,19.9,2422852.0,.0251,.0128,27.4,14.30, 06/29/10,14:15,29.6,29.0,28.0,85.3,84.2,82.4,-.6,-1.6,17.4,63.3,49.3,29.08,984.9,1.31,915.0,.0,.00,69,27,345,26,13,348,1.1,1.5,1.6,2.5,3.3,3.6,.4,1.6,3.0,7.6,7.3,8.0,.02,41.7,20.1,2420959.0,.0263,.0130,27.6,14.39, 06/29/10,14:30,29.4,29.2,28.2,84.9,84.5,82.8,-.2,-1.1,15.7,60.2,44.8,29.08,984.8,1.29,902.7,.0,.00,263,267,273,259,267,274,1.7,2.0,2.4,3.9,4.4,5.3,3.2,3.9,5.1,7.8,8.7,10.5,.02,41.1,18.1,2421548.0,.0259,.0116,27.7,12.92, 06/29/10,14:45,29.9,29.6,28.7,85.8,85.4,83.6,-.3,-1.3,14.2,57.6,39.6,29.08,984.7,1.31,910.5,.0,.00,268,262,279,261,270,278,1.8,2.0,2.8,4.0,4.5,6.3,3.2,4.1,6.0,10.1,11.0,14.0,.02,42.4,16.5,2420249.0,.0268,.0106,27.9,11.79, 06/29/10,15:00,29.7,29.6,28.7,85.5,85.3,83.6,-.2,-1.1,13.8,56.8,38.8,29.08,984.7,.83,576.2,.0,.00,250,259,268,254,261,270,1.6,2.0,2.9,3.7,4.4,6.6,3.1,3.8,6.3,16.0,15.3,19.0,.02,42.0,16.0,2420642.0,.0265,.0103,28.1,11.44, 06/29/10,15:15,29.6,29.4,28.6,85.2,84.9,83.5,-.2,-1.0,14.9,58.8,42.1,29.07,984.5,1.06,738.2,.0,.00,264,275,278,261,276,278,1.9,2.5,3.7,4.2,5.5,8.2,3.7,5.2,7.9,10.8,11.7,14.2,.02,41.5,17.2,2421077.0,.0262,.0110,28.2,12.28, 06/29/10,15:30,30.1,29.9,28.9,86.2,85.8,84.0,-.2,-1.2,14.2,57.6,39.0,29.07,984.4,1.33,925.5,.0,.00,264,270,281,263,273,282,2.7,3.2,3.6,6.0,7.0,8.1,5.4,6.6,7.8,12.8,15.1,14.2,.02,42.8,16.4,2419780.0,.0271,.0106,28.3,11.74, 06/29/10,15:45,30.1,29.8,28.8,86.2,85.7,83.8,-.3,-1.3,14.5,58.0,39.7,29.06,984.3,1.33,924.1,.0,.00,275,294,302,270,297,302,1.8,2.1,3.7,4.1,4.8,8.2,3.4,4.2,7.8,10.5,12.4,14.0,.02,42.8,16.7,2419786.0,.0271,.0107,28.4,11.94, 06/29/10,16:00,29.8,29.6,28.7,85.6,85.2,83.6,-.2,-1.1,14.3,57.8,40.1,29.06,984.2,.97,674.5,.0,.00,284,296,298,285,296,298,2.4,3.1,5.0,5.3,6.9,11.2,4.5,6.4,11.0,11.2,15.6,19.9,.02,42.1,16.6,2420540.0,.0266,.0107,28.5,11.85, 06/29/10,16:15,29.0,28.8,28.1,84.3,83.9,82.6,-.2,-.9,15.3,59.5,44.5,29.06,984.2,.77,534.4,.0,.00,303,309,302,305,308,303,2.4,3.2,4.6,5.3,7.0,10.4,4.9,6.8,10.2,11.7,14.9,15.8,.02,40.3,17.6,2422332.0,.0255,.0113,28.7,12.61, 06/29/10,16:30,28.5,28.4,27.8,83.4,83.1,82.1,-.2,-.7,16.3,61.3,48.7,29.06,984.1,.76,528.6,.0,.00,306,309,302,306,308,302,1.6,2.1,3.6,3.5,4.7,8.1,3.3,4.5,8.0,9.4,11.4,11.7,.02,39.1,18.7,2423526.0,.0247,.0120,28.8,13.41, 06/29/10,16:45,29.0,28.9,28.1,84.3,84.0,82.6,-.1,-.9,14.9,58.8,43.3,29.06,984.0,.88,613.4,.0,.00,267,285,299,265,285,299,1.6,1.7,2.9,3.6,3.8,6.4,3.3,3.6,6.3,7.3,7.6,10.3,.02,40.3,17.1,2422319.0,.0255,.0110,28.8,12.29, 06/29/10,17:00,29.2,29.1,28.3,84.6,84.5,83.0,-.1,-.9,14.3,57.7,41.2,29.06,984.0,.85,594.3,.0,.00,286,291,297,285,292,298,1.6,1.8,2.7,3.5,4.0,6.1,3.1,3.7,5.9,11.2,11.9,11.0,.02,40.8,16.5,2421825.0,.0258,.0106,28.9,11.82, 06/29/10,17:15,29.3,29.0,28.3,84.7,84.3,83.0,-.2,-1.0,15.0,59.0,43.1,29.05,983.9,.73,507.3,.0,.00,289,295,283,290,298,284,1.3,1.7,2.6,2.9,3.9,5.8,2.5,3.7,5.7,6.0,7.1,10.1,.02,40.9,17.3,2421749.0,.0258,.0111,28.9,12.37, 06/29/10,17:30,28.9,28.8,28.2,84.0,83.8,82.8,-.1,-.7,15.8,60.5,46.4,29.05,983.8,.75,524.3,.0,.00,277,289,295,274,289,295,1.6,2.0,3.7,3.6,4.5,8.3,3.3,4.2,8.2,7.8,7.6,11.2,.02,40.0,18.2,2422628.0,.0253,.0117,29.0,13.06, 06/29/10,17:45,28.8,28.6,28.1,83.8,83.6,82.5,-.2,-.7,15.6,60.1,46.0,29.05,983.7,.54,377.7,.0,.00,295,296,299,294,296,299,1.3,2.0,3.8,2.8,4.4,8.5,2.6,4.1,8.4,6.0,10.3,11.9,.02,39.7,17.9,2422896.0,.0251,.0115,29.0,12.86, 06/29/10,18:00,28.7,28.5,28.0,83.7,83.4,82.4,-.1,-.7,15.8,60.4,46.8,29.04,983.6,.53,368.3,.0,.00,290,291,300,293,292,300,.9,1.6,3.1,2.0,3.5,6.9,1.8,3.3,6.8,5.0,7.8,17.2,.02,39.5,18.1,2423135.0,.0250,.0117,29.0,13.01, 06/29/10,18:15,28.4,28.4,27.9,83.2,83.0,82.2,-.1,-.5,16.1,60.9,48.4,29.04,983.5,.43,299.5,.0,.00,291,301,304,291,301,304,1.1,1.8,3.4,2.4,4.0,7.6,2.2,3.9,7.5,7.6,8.9,11.0,.02,38.9,18.5,2423776.0,.0246,.0119,29.0,13.26, 06/29/10,18:30,28.2,28.1,27.7,82.7,82.6,81.8,-.1,-.5,16.4,61.5,50.2,29.04,983.5,.40,277.4,.0,.00,284,298,309,283,300,309,1.1,1.6,3.4,2.6,3.5,7.5,2.4,3.4,7.4,6.2,7.8,11.2,.02,38.3,18.9,2424344.0,.0242,.0122,29.0,13.56, 06/29/10,18:45,28.0,27.9,27.5,82.3,82.3,81.4,.0,-.5,16.8,62.3,52.2,29.04,983.6,.30,208.9,.0,.00,298,298,313,298,299,312,1.0,1.6,3.5,2.2,3.5,7.8,2.0,3.3,7.7,8.0,9.6,12.6,.02,37.8,19.3,2424893.0,.0239,.0125,29.0,13.91, 06/29/10,19:00,27.4,27.5,27.3,81.3,81.6,81.1,.2,-.1,17.3,63.1,55.5,29.05,983.7,.15,107.7,.0,.00,294,304,314,294,305,314,1.1,2.0,4.4,2.5,4.4,9.8,2.3,4.2,9.7,8.0,9.4,25.2,.02,36.5,19.9,2426294.0,.0231,.0128,29.0,14.33, 06/29/10,19:15,26.7,27.3,27.1,80.1,81.1,80.9,.6,.4,17.9,64.3,60.1,29.05,983.7,.15,105.7,.0,.00,285,299,313,283,300,313,1.1,1.9,4.0,2.5,4.3,8.9,2.4,4.3,8.8,4.6,7.3,11.2,.02,35.2,20.7,2427844.0,.0222,.0134,29.0,14.95, 06/29/10,19:30,26.1,27.1,26.9,79.0,80.7,80.4,.9,.8,18.2,64.8,63.4,29.05,983.7,.13,87.7,.0,.00,308,309,323,307,309,323,.8,1.6,3.6,1.8,3.5,8.0,1.7,3.5,8.0,4.4,6.4,10.3,.02,34.0,21.1,2429214.0,.0215,.0136,28.9,15.25, 06/29/10,19:45,26.0,27.0,26.9,78.8,80.5,80.4,1.0,.9,18.4,65.0,64.6,29.05,983.8,.12,80.4,.0,.00,283,302,326,283,304,326,.9,1.4,3.9,1.9,3.1,8.7,1.8,2.9,8.6,3.4,5.5,10.8,.02,33.7,21.2,2429594.0,.0213,.0137,28.8,15.38, 06/29/10,20:00,25.0,26.6,26.6,76.9,79.9,79.9,1.7,1.6,19.5,67.1,73.6,29.05,983.9,.07,51.8,.0,.00,301,281,329,300,279,328,.7,.9,2.7,1.5,2.0,6.1,1.1,1.9,6.0,4.4,6.2,17.6,.02,31.7,22.8,2432010.0,.0200,.0147,28.8,16.54, 06/29/10,20:15,24.4,26.5,26.2,75.9,79.6,79.2,2.1,1.9,19.6,67.2,76.6,29.06,984.0,.05,36.5,.0,.00,313,8,336,314,348,335,.7,.1,1.8,1.5,.2,3.9,1.4,.2,3.9,2.1,1.4,6.6,.02,30.6,22.9,2433409.0,.0193,.0148,28.7,16.66, 06/29/10,20:30,23.5,25.9,26.2,74.4,78.6,79.2,2.4,2.7,20.3,68.5,84.2,29.06,984.0,.02,16.2,.0,.00,317,344,344,318,26,344,.4,.0,1.8,.9,.1,4.1,.9,.1,4.1,1.6,.9,6.2,.02,29.1,23.9,2435389.0,.0184,.0155,28.6,17.46, 06/29/10,20:45,23.7,25.1,26.1,74.7,77.2,79.0,1.4,2.4,19.9,67.8,81.1,29.06,984.2,.01,4.9,.0,.00,333,38,351,328,32,351,.5,.4,1.9,1.1,.9,4.2,1.0,.9,4.2,1.8,2.3,5.3,.02,29.5,23.3,2434890.0,.0186,.0151,28.5,17.00, 06/29/10,21:00,22.9,25.1,26.2,73.2,77.1,79.1,2.2,3.2,20.1,68.1,86.3,29.06,984.1,.00,.8,.0,.00,321,35,359,316,23,359,.2,.4,2.2,.5,.8,5.0,.4,.7,4.7,3.2,1.6,8.9,.02,28.0,23.6,2436884.0,.0177,.0153,28.5,17.25, 06/29/10,21:15,23.1,25.0,26.2,73.5,77.0,79.1,1.9,3.1,19.7,67.5,83.5,29.06,984.0,.00,-.1,.0,.00,336,24,4,340,24,3,.6,.6,2.5,1.3,1.3,5.7,1.3,1.1,4.8,2.5,2.1,6.6,.02,28.3,23.0,2436530.0,.0179,.0149,28.4,16.85, 06/29/10,21:30,22.4,24.0,26.3,72.4,75.2,79.4,1.6,3.9,19.7,67.5,86.9,29.06,984.2,.00,.0,.0,.00,308,26,355,350,33,355,.2,.5,3.1,.4,1.2,6.9,.3,.8,6.9,3.0,3.9,7.6,.02,27.2,23.1,2438031.0,.0172,.0149,28.3,16.92, 06/29/10,21:45,23.0,24.0,26.2,73.4,75.1,79.1,1.0,3.2,20.0,68.0,85.4,29.07,984.4,.00,-.1,.0,.00,356,60,15,357,63,13,.6,.5,2.9,1.3,1.2,6.6,1.2,1.2,5.3,2.5,2.5,7.6,.02,28.2,23.5,2436660.0,.0178,.0152,28.1,17.18, 06/29/10,22:00,22.4,23.7,26.0,72.3,74.6,78.7,1.2,3.5,20.0,68.0,88.5,29.07,984.5,.00,-.1,.0,.00,290,25,40,289,23,41,.4,.7,2.9,.8,1.6,6.4,.8,1.5,5.4,1.6,2.7,13.5,.02,27.2,23.5,2438058.0,.0172,.0152,28.0,17.21, 06/29/10,22:15,22.2,23.5,25.5,71.9,74.2,77.9,1.3,3.3,20.0,68.0,89.7,29.07,984.6,.00,-.1,.0,.00,306,48,57,306,43,58,.3,.3,2.7,.7,.6,6.0,.7,.6,5.8,1.8,1.8,6.9,.02,26.8,23.5,2438613.0,.0169,.0152,27.9,17.22, 06/29/10,22:30,21.7,23.2,25.3,71.1,73.7,77.6,1.4,3.6,19.9,67.9,91.7,29.08,984.7,.00,-.2,.0,.00,295,39,67,284,40,66,.3,.4,2.5,.7,1.0,5.5,.7,.8,5.5,2.1,1.6,7.8,.02,26.1,23.4,2439635.0,.0165,.0151,27.8,17.16, 06/29/10,22:45,22.0,22.7,24.9,71.7,72.9,76.8,.7,2.9,20.3,68.5,92.1,29.08,984.8,.00,-.1,.0,.00,12,45,88,356,51,88,.3,.4,2.1,.6,.9,4.8,.5,.9,4.7,1.8,2.1,6.0,.02,26.6,23.9,2438952.0,.0168,.0154,27.7,17.51, 06/29/10,23:00,21.6,22.7,24.9,70.9,72.9,76.8,1.1,3.3,20.0,67.9,92.5,29.08,985.0,.00,-.2,.0,.00,319,27,94,321,32,94,.3,.4,1.7,.7,.8,3.9,.6,.8,3.9,3.2,2.1,8.7,.02,25.9,23.4,2439946.0,.0164,.0151,27.6,17.19, 06/29/10,23:15,21.5,22.3,25.0,70.7,72.2,77.0,.8,3.5,20.4,68.6,95.5,29.09,985.1,.00,-.1,.0,.00,337,26,106,331,26,105,.3,.5,1.6,.6,1.1,3.6,.6,1.1,3.6,2.1,1.8,6.4,.02,25.7,24.0,2440201.0,.0162,.0155,27.5,17.62, 06/29/10,23:30,21.0,22.1,25.1,69.8,71.8,77.2,1.1,4.1,20.0,68.0,96.4,29.09,985.2,.00,-.3,.0,.00,293,61,111,271,341,106,.5,.3,2.0,1.0,.8,4.4,.9,.2,4.2,4.1,2.5,6.9,.02,24.9,23.4,2441474.0,.0157,.0152,27.4,17.25, 06/29/10,23:45,20.5,21.7,24.0,68.9,71.0,75.1,1.1,3.4,19.9,67.8,98.4,29.10,985.4,.00,-.3,.0,.00,251,228,157,251,229,157,.8,1.0,1.0,1.7,2.3,2.3,1.7,2.3,2.3,3.7,3.2,3.2,.02,24.2,23.3,2442546.0,.0153,.0150,27.3,17.16, 06/30/10,00:00,20.4,21.4,24.1,68.8,70.5,75.4,1.0,3.7,20.0,68.1,99.9,29.10,985.5,.00,-.3,.0,.00,280,254,107,280,254,110,.6,.9,1.0,1.4,2.0,2.2,1.4,1.9,1.9,3.2,4.4,5.5,.00,24.1,23.5,2442760.0,.0152,.0152,27.2,17.33, 06/30/10,00:15,20.3,21.4,23.8,68.6,70.5,74.8,1.1,3.5,19.9,67.7,99.5,29.10,985.5,.00,-.3,.0,.00,287,210,86,290,223,78,.3,.3,.4,.8,.7,.8,.7,.7,.8,1.4,1.8,2.1,.00,23.9,23.2,2443010.0,.0151,.0150,27.1,17.15, 06/30/10,00:30,20.6,21.2,23.3,69.0,70.2,74.0,.6,2.8,20.2,68.4,100.4,29.10,985.5,.00,-.3,.0,.00,44,106,82,17,78,99,.3,.1,.1,.6,.2,.2,.4,.2,.2,1.6,1.1,1.4,.00,24.3,23.8,2442415.0,.0153,.0154,27.0,17.54, 06/30/10,00:45,20.3,21.3,23.6,68.6,70.3,74.5,1.0,3.3,20.0,67.9,100.2,29.10,985.5,.00,-.3,.0,.00,350,42,101,344,37,100,.4,.5,.8,.9,1.1,1.8,.9,1.1,1.8,1.8,1.8,2.7,.00,23.9,23.4,2443053.0,.0151,.0151,26.9,17.25, 06/30/10,01:00,20.3,21.2,23.7,68.5,70.2,74.6,1.0,3.4,19.9,67.9,100.4,29.10,985.4,.00,-.3,.0,.00,320,40,81,323,41,81,.1,.6,.9,.3,1.4,2.0,.3,1.4,2.0,1.1,3.4,4.1,.00,23.8,23.3,2443180.0,.0150,.0151,26.8,17.24, 06/30/10,01:15,20.0,21.1,23.4,67.9,69.9,74.2,1.1,3.5,19.7,67.4,100.5,29.10,985.4,.00,-.5,.0,.00,310,49,48,315,48,47,.4,.5,.6,.9,1.1,1.3,.7,1.1,1.3,1.6,1.8,2.3,.00,23.4,22.9,2443872.0,.0148,.0148,26.7,16.96, 06/30/10,01:30,20.1,21.0,23.3,68.1,69.8,73.9,.9,3.2,19.8,67.6,100.5,29.10,985.4,.00,-.4,.0,.00,2,56,31,359,58,33,.5,.6,1.5,1.0,1.4,3.5,.9,1.4,3.4,2.1,2.3,4.6,.00,23.6,23.1,2443591.0,.0149,.0149,26.6,17.08, 06/30/10,01:45,20.2,20.8,23.2,68.4,69.4,73.8,.6,3.0,19.9,67.8,100.6,29.10,985.4,.00,-.5,.0,.00,19,65,47,19,68,47,.4,.6,1.8,.8,1.4,3.9,.8,1.4,3.9,1.8,2.7,4.8,.00,23.7,23.3,2443293.0,.0150,.0151,26.6,17.21, 06/30/10,02:00,20.0,20.8,22.8,68.1,69.5,73.0,.8,2.7,19.8,67.6,100.6,29.10,985.4,.00,-.5,.0,.00,48,54,33,3,53,34,.4,.7,2.1,.9,1.5,4.6,.7,1.5,4.6,3.4,2.5,8.5,.00,23.5,23.1,2443671.0,.0148,.0149,26.5,17.06, 06/30/10,02:15,19.8,20.5,22.6,67.6,69.0,72.7,.7,2.8,19.5,67.1,100.6,29.10,985.5,.00,-.4,.0,.00,273,76,30,275,85,29,.6,.2,1.3,1.2,.5,2.9,1.2,.5,2.9,1.8,1.6,4.4,.00,23.1,22.7,2444288.0,.0146,.0147,26.4,16.80, 06/30/10,02:30,19.9,20.5,22.3,67.8,68.9,72.1,.6,2.3,19.6,67.3,100.6,29.10,985.6,.00,-.4,.0,.00,315,61,54,314,54,54,.4,.2,.7,.8,.5,1.5,.8,.4,1.5,1.6,1.1,2.5,.00,23.3,22.9,2444005.0,.0147,.0148,26.3,16.93, 06/30/10,02:45,19.5,20.5,22.2,67.2,68.8,72.0,.9,2.7,19.3,66.7,100.7,29.10,985.6,.00,-.4,.0,.00,296,11,50,294,10,48,.4,.3,1.0,.9,.7,2.1,.9,.6,2.1,1.6,1.1,3.7,.00,22.8,22.4,2444870.0,.0144,.0145,26.2,16.59, 06/30/10,03:00,19.4,20.5,22.3,66.9,68.8,72.2,1.1,3.0,19.1,66.4,100.7,29.10,985.5,.00,-.6,.0,.00,331,28,33,337,28,32,.3,.6,1.9,.8,1.4,4.3,.7,1.3,4.3,1.6,2.7,6.2,.00,22.6,22.2,2445242.0,.0142,.0143,26.2,16.44, 06/30/10,03:15,19.1,20.4,22.6,66.4,68.7,72.7,1.3,3.5,18.9,66.0,100.7,29.10,985.4,.00,-.2,.0,.00,330,50,23,336,49,23,.3,.7,2.5,.7,1.5,5.7,.7,1.5,5.7,1.8,2.1,6.6,.00,22.2,21.9,2445855.0,.0140,.0141,26.1,16.20, 06/30/10,03:30,19.3,20.2,22.5,66.7,68.4,72.5,.9,3.2,19.0,66.3,100.7,29.09,985.3,.00,-.1,.0,.00,339,69,21,334,70,22,.2,.6,2.5,.5,1.2,5.6,.5,1.2,5.6,1.1,2.1,6.9,.00,22.4,22.1,2445451.0,.0142,.0143,26.0,16.36, 06/30/10,03:45,19.7,20.3,22.1,67.5,68.5,71.8,.5,2.4,19.5,67.0,100.7,29.09,985.2,.00,-.2,.0,.00,0,58,20,6,55,19,.4,.6,2.2,1.0,1.3,5.0,.9,1.2,5.0,2.1,2.3,7.3,.00,23.1,22.7,2444425.0,.0146,.0147,25.9,16.77, 06/30/10,04:00,19.7,20.5,21.7,67.4,68.9,71.0,.8,2.0,19.4,66.9,100.6,29.09,985.2,.00,-.3,.0,.00,278,65,22,330,63,22,.1,.5,2.7,.3,1.1,6.1,.1,1.1,6.1,2.1,3.0,13.3,.00,23.0,22.6,2444542.0,.0145,.0146,25.9,16.71, 06/30/10,04:15,19.4,20.4,21.4,67.0,68.8,70.5,1.0,1.9,19.1,66.5,100.5,29.09,985.2,.00,-.2,.0,.00,295,27,28,278,29,27,.3,.5,2.4,.7,1.2,5.4,.6,1.1,5.4,1.8,2.5,7.6,.00,22.6,22.2,2445127.0,.0143,.0144,25.8,16.46, 06/30/10,04:30,19.5,20.2,21.2,67.1,68.4,70.2,.7,1.7,19.2,66.6,100.5,29.09,985.1,.00,-.5,.0,.00,275,49,37,281,16,37,.5,.2,1.7,1.2,.5,3.8,1.1,.4,3.8,2.1,1.4,4.8,.00,22.7,22.3,2444929.0,.0144,.0144,25.7,16.54, 06/30/10,04:45,19.5,20.2,21.2,67.1,68.4,70.1,.7,1.7,19.2,66.6,100.4,29.09,985.1,.00,-.1,.0,.00,335,27,50,345,26,49,.2,.5,1.2,.5,1.2,2.6,.5,1.2,2.6,1.8,1.8,3.9,.00,22.7,22.3,2444982.0,.0143,.0144,25.7,16.51, 06/30/10,05:00,19.2,20.3,21.2,66.6,68.6,70.2,1.1,2.0,18.9,66.1,100.4,29.09,985.2,.00,-.2,.0,.00,278,333,22,279,340,23,.6,.4,1.3,1.4,1.0,2.8,1.1,.6,2.7,3.2,2.5,7.1,.00,22.3,21.9,2445626.0,.0141,.0142,25.6,16.25, 06/30/10,05:15,19.0,20.0,21.4,66.2,67.9,70.5,.9,2.3,18.7,65.7,100.5,29.09,985.3,.00,-.2,.0,.00,248,233,2,248,234,1,.8,.7,1.9,1.8,1.6,4.3,1.8,1.6,3.8,2.7,2.5,5.5,.00,22.1,21.7,2446095.0,.0139,.0140,25.6,16.07, 06/30/10,05:30,19.1,19.8,21.1,66.4,67.6,70.0,.7,2.0,18.8,65.9,100.5,29.10,985.4,.00,-.1,.0,.00,276,216,353,272,217,353,.5,.4,1.9,1.1,.9,4.2,1.0,.9,4.0,2.1,1.8,6.4,.00,22.2,21.8,2445886.0,.0140,.0141,25.5,16.16, 06/30/10,05:45,19.2,19.7,21.2,66.5,67.5,70.1,.6,2.0,18.9,66.0,100.5,29.10,985.5,.00,-.2,.0,.00,330,204,13,320,55,13,.1,.0,1.9,.2,.0,4.2,.2,.0,4.0,.9,.7,5.0,.00,22.2,21.9,2445774.0,.0140,.0141,25.5,16.20, 06/30/10,06:00,19.2,19.9,21.3,66.6,67.8,70.4,.7,2.1,18.9,66.1,100.5,29.10,985.6,.00,.0,.0,.00,298,24,21,292,19,21,.2,.6,1.8,.6,1.3,4.1,.5,1.3,4.1,1.4,2.3,7.8,.00,22.3,21.9,2445631.0,.0141,.0142,25.4,16.26, 06/30/10,06:15,19.2,20.0,21.2,66.6,68.0,70.2,.8,2.0,18.9,66.1,100.5,29.11,985.8,.00,.2,.0,.00,278,40,39,295,38,38,.3,.5,1.5,.6,1.1,3.4,.3,1.1,3.3,1.6,2.1,5.3,.00,22.3,21.9,2445629.0,.0141,.0142,25.4,16.25, 06/30/10,06:30,19.5,20.0,20.9,67.0,68.0,69.6,.5,1.4,19.1,66.5,100.4,29.11,985.9,.01,6.7,.0,.00,338,40,49,340,39,48,.6,.5,1.2,1.4,1.1,2.8,1.4,1.0,2.8,2.1,2.1,4.6,.00,22.7,22.2,2445088.0,.0143,.0143,25.3,16.46, 06/30/10,06:45,19.2,20.1,20.9,66.6,68.2,69.6,.9,1.7,18.9,66.0,100.3,29.12,986.1,.02,11.4,.0,.00,311,25,36,295,23,37,.2,.5,1.8,.4,1.2,4.1,.4,1.1,4.1,1.4,2.3,4.8,.00,22.3,21.9,2445664.0,.0141,.0141,25.3,16.22, 06/30/10,07:00,19.1,20.0,21.1,66.4,67.9,70.0,.8,2.0,18.8,65.9,100.3,29.12,986.2,.04,27.7,.0,.00,275,19,19,269,30,19,.5,.1,1.7,1.0,.3,3.7,1.0,.3,3.7,2.3,2.5,7.3,.00,22.2,21.8,2445882.0,.0140,.0140,25.2,16.13, 06/30/10,07:15,19.4,19.9,20.9,67.0,67.8,69.7,.5,1.5,19.0,66.1,99.3,29.12,986.2,.07,51.6,.0,.00,320,49,29,320,38,29,.2,.4,1.6,.5,.9,3.5,.5,.8,3.5,1.4,2.3,4.4,.00,22.6,22.0,2445150.0,.0143,.0142,25.2,16.26, 06/30/10,07:30,19.7,20.1,20.8,67.5,68.2,69.5,.4,1.1,19.0,66.2,97.9,29.12,986.2,.08,52.7,.0,.00,345,34,34,353,34,35,.5,.7,2.1,1.0,1.5,4.6,.9,1.5,4.6,1.8,2.1,6.4,.00,23.0,22.0,2444483.0,.0145,.0142,25.2,16.28, 06/30/10,07:45,19.8,20.1,20.8,67.7,68.3,69.5,.3,1.0,18.9,66.1,96.8,29.12,986.2,.10,72.2,.0,.00,325,22,35,328,23,35,.4,.8,2.4,1.0,1.7,5.4,.9,1.7,5.4,1.6,2.7,6.4,.00,23.2,22.0,2444179.0,.0146,.0142,25.1,16.23, 06/30/10,08:00,20.2,20.4,21.0,68.4,68.6,69.9,.1,.8,19.1,66.3,95.4,29.12,986.3,.12,82.7,.0,.00,322,17,34,324,17,34,.2,.8,2.4,.5,1.7,5.3,.5,1.7,5.3,2.1,3.7,11.4,.00,23.8,22.1,2443276.0,.0150,.0143,25.1,16.35, 06/30/10,08:15,20.5,20.8,21.1,68.9,69.4,69.9,.2,.6,19.3,66.7,94.8,29.13,986.4,.19,134.1,.0,.00,349,26,31,355,26,31,.4,1.1,2.3,.9,2.5,5.1,.9,2.3,5.1,2.3,3.4,5.7,.00,24.2,22.4,2442560.0,.0153,.0145,25.1,16.53, 06/30/10,08:30,21.1,21.1,20.8,70.0,70.0,69.5,.0,-.3,19.0,66.2,89.8,29.13,986.5,.22,154.6,.0,.00,26,38,29,19,37,29,.5,1.2,2.3,1.1,2.7,5.2,1.0,2.6,5.2,2.3,4.1,6.6,.00,25.1,22.0,2441177.0,.0158,.0142,25.1,16.21, 06/30/10,08:45,21.5,21.3,20.7,70.8,70.4,69.3,-.2,-.8,18.9,65.9,86.7,29.13,986.7,.24,169.7,.0,.00,28,31,40,38,34,38,.3,.8,1.7,.6,1.8,3.7,.5,1.7,3.6,2.7,4.1,6.4,.00,25.8,21.8,2440140.0,.0162,.0141,25.0,16.06, 06/30/10,09:00,21.7,21.5,21.0,71.1,70.7,69.8,-.2,-.7,18.8,65.8,85.5,29.14,986.8,.24,168.2,.0,.00,356,25,80,348,20,80,.4,.7,.9,.9,1.6,2.0,.8,1.4,1.9,2.7,3.7,4.6,.00,26.0,21.8,2439743.0,.0164,.0140,25.0,16.00, 06/30/10,09:15,21.8,21.7,21.2,71.2,71.0,70.2,-.1,-.6,18.9,66.1,85.8,29.14,987.0,.21,144.2,.0,.00,337,11,90,339,11,93,.7,.9,.8,1.5,2.1,1.7,1.4,2.0,1.7,2.7,3.2,3.9,.00,26.2,22.0,2439535.0,.0165,.0142,25.1,16.13, 06/30/10,09:30,21.9,21.7,21.3,71.5,71.1,70.3,-.2,-.7,19.3,66.8,87.2,29.15,987.2,.22,154.0,.0,.00,345,3,77,345,2,79,.5,1.0,.6,1.1,2.2,1.4,1.0,2.0,1.4,2.7,3.7,3.4,.00,26.4,22.5,2439217.0,.0166,.0145,25.1,16.50, 06/30/10,09:45,22.3,22.0,21.4,72.1,71.6,70.5,-.3,-.9,19.1,66.5,84.6,29.15,987.2,.30,208.2,.0,.00,72,75,83,88,89,84,.9,1.1,1.0,2.0,2.4,2.2,1.9,2.3,2.2,5.5,5.3,3.9,.00,26.9,22.3,2438431.0,.0170,.0143,25.1,16.32, 06/30/10,10:00,22.7,22.4,21.7,72.9,72.3,71.0,-.3,-1.1,19.2,66.5,82.3,29.15,987.3,.39,272.5,.0,.00,85,62,82,88,69,84,.6,.9,.9,1.4,2.1,2.1,1.3,1.8,1.9,4.6,7.3,9.4,.00,27.7,22.3,2437342.0,.0174,.0144,25.1,16.31, 06/30/10,10:15,23.0,22.6,21.9,73.4,72.7,71.4,-.3,-1.1,18.8,65.9,79.3,29.16,987.4,.55,380.3,.0,.00,49,42,98,61,45,98,.9,1.2,1.4,2.1,2.6,3.1,1.5,2.2,3.0,7.1,7.8,7.1,.00,28.1,21.8,2436703.0,.0177,.0141,25.1,15.96, 06/30/10,10:30,23.6,23.1,22.3,74.4,73.6,72.2,-.5,-1.2,18.2,64.8,73.7,29.16,987.5,.91,634.9,.0,.00,84,72,97,86,73,99,1.9,1.9,1.9,4.4,4.3,4.2,4.2,4.2,4.1,8.5,8.9,8.0,.00,29.2,21.0,2435284.0,.0184,.0135,25.1,15.36, 06/30/10,10:45,24.2,23.7,22.8,75.5,74.6,73.1,-.5,-1.3,18.2,64.8,71.2,29.16,987.6,.73,505.9,.0,.00,71,61,76,73,60,76,1.3,1.9,2.0,2.9,4.4,4.5,2.4,4.1,4.3,8.7,9.8,9.2,.00,30.2,21.1,2433888.0,.0190,.0135,25.2,15.34, 06/30/10,11:00,24.6,24.1,23.3,76.4,75.5,73.9,-.5,-1.4,18.5,65.3,70.3,29.17,987.8,.75,524.7,.0,.00,84,73,73,83,73,77,1.1,1.6,1.7,2.6,3.7,3.7,2.2,3.1,3.4,7.6,8.0,9.2,.00,31.1,21.4,2432746.0,.0196,.0138,25.2,15.57, 06/30/10,11:15,24.8,24.3,23.5,76.6,75.7,74.3,-.5,-1.3,18.5,65.2,69.7,29.17,987.8,.77,538.0,.0,.00,92,89,91,94,89,92,1.9,2.2,2.3,4.3,4.9,5.1,4.1,4.7,5.0,8.2,10.1,9.4,.00,31.3,21.4,2432472.0,.0197,.0137,25.3,15.53, 06/30/10,11:30,25.1,24.6,23.8,77.2,76.2,74.9,-.6,-1.3,18.6,65.5,69.1,29.17,987.9,1.00,698.1,.0,.00,96,85,93,96,87,93,2.1,2.2,2.3,4.7,4.9,5.2,4.5,4.5,5.1,8.9,9.2,8.2,.00,32.0,21.6,2431637.0,.0201,.0139,25.3,15.69, 06/30/10,11:45,25.4,24.9,24.1,77.6,76.8,75.4,-.5,-1.3,18.4,65.1,67.1,29.17,987.9,.86,597.0,.0,.00,81,76,73,86,77,73,1.8,2.0,2.2,4.1,4.5,5.0,3.8,4.2,4.8,8.0,8.5,8.9,.00,32.5,21.3,2431066.0,.0204,.0137,25.4,15.46, 06/30/10,12:00,25.8,25.2,24.4,78.5,77.4,75.9,-.6,-1.4,18.5,65.4,65.8,29.17,987.8,1.10,766.4,.0,.00,91,83,88,90,85,90,2.5,2.7,2.4,5.7,6.0,5.5,5.5,5.9,5.3,9.8,10.1,9.8,.00,33.4,21.5,2429953.0,.0210,.0138,25.5,15.57, 06/30/10,12:15,26.2,25.6,24.9,79.2,78.1,76.8,-.6,-1.4,18.4,65.1,63.6,29.17,987.8,1.15,803.2,.0,.00,98,90,85,97,91,87,2.8,3.1,2.7,6.2,7.0,6.1,6.0,6.8,5.9,12.8,10.8,10.3,.00,34.2,21.3,2428977.0,.0215,.0137,25.6,15.40, 06/30/10,12:30,26.7,26.2,25.3,80.0,79.1,77.5,-.5,-1.4,18.5,65.3,62.5,29.17,987.9,.74,515.6,.0,.00,83,62,67,91,67,68,1.3,1.5,2.3,2.9,3.4,5.1,2.3,3.0,4.6,9.6,8.9,10.3,.00,35.1,21.5,2427934.0,.0221,.0138,25.7,15.51, 06/30/10,12:45,26.6,26.1,25.3,79.9,79.0,77.6,-.5,-1.3,18.6,65.4,62.9,29.17,987.9,.75,521.4,.0,.00,93,80,81,95,84,82,1.5,1.7,2.1,3.4,3.7,4.6,3.2,3.4,4.0,7.6,7.1,8.7,.00,35.0,21.5,2428047.0,.0220,.0139,25.7,15.56, 06/30/10,13:00,26.9,26.3,25.5,80.4,79.3,78.0,-.6,-1.4,18.6,65.4,62.0,29.17,987.8,.91,634.8,.0,.00,81,78,78,83,81,81,1.6,2.0,2.1,3.5,4.5,4.7,3.1,4.2,4.4,10.1,13.5,9.2,.00,35.5,21.6,2427443.0,.0224,.0139,25.8,15.56, 06/30/10,13:15,27.0,26.6,25.6,80.7,79.8,78.2,-.5,-1.4,18.2,64.8,60.1,29.16,987.6,1.10,770.1,.0,.00,71,60,64,69,58,61,1.4,1.7,2.2,3.2,3.9,4.9,2.5,3.4,4.7,9.8,11.0,10.1,.00,35.9,21.1,2427070.0,.0226,.0136,25.9,15.23, 06/30/10,13:30,27.3,26.7,25.8,81.1,80.1,78.5,-.5,-1.4,17.5,63.5,56.8,29.16,987.6,1.09,762.5,.0,.00,74,72,75,69,71,78,1.8,2.1,2.5,4.0,4.8,5.6,3.3,4.4,5.4,9.8,10.5,10.3,.00,36.3,20.2,2426572.0,.0229,.0130,26.0,14.57, 06/30/10,13:45,27.5,27.0,26.2,81.6,80.6,79.2,-.6,-1.3,17.2,62.9,54.6,29.16,987.6,.86,600.0,.0,.00,94,82,81,98,88,83,2.0,2.2,2.6,4.4,5.0,5.8,4.0,4.6,5.6,9.4,11.4,11.9,.00,36.9,19.7,2425875.0,.0233,.0127,26.1,14.22, 06/30/10,14:00,27.6,27.0,26.3,81.7,80.6,79.3,-.6,-1.3,17.0,62.6,53.9,29.16,987.5,1.08,754.0,.0,.00,92,86,96,91,88,96,2.7,3.1,3.4,6.0,7.0,7.7,5.8,6.7,7.6,11.2,16.7,21.8,.00,37.1,19.6,2425717.0,.0233,.0126,26.2,14.10, 06/30/10,14:15,28.0,27.2,26.5,82.3,81.0,79.6,-.8,-1.5,17.0,62.6,52.8,29.16,987.4,1.35,944.4,.0,.00,106,95,102,105,96,103,2.5,3.0,3.5,5.5,6.8,7.9,5.3,6.6,7.7,11.9,11.7,11.2,.00,37.9,19.6,2424870.0,.0238,.0126,26.3,14.07, 06/30/10,14:30,28.5,27.8,26.9,83.3,82.0,80.5,-.7,-1.6,16.0,60.8,48.0,29.16,987.4,1.56,1087.9,.0,.00,107,96,91,108,97,95,2.2,2.4,2.7,4.9,5.3,6.1,4.4,4.9,5.7,13.7,14.0,11.9,.00,39.1,18.4,2423570.0,.0246,.0118,26.4,13.21, 06/30/10,14:45,28.5,27.6,26.9,83.2,81.7,80.4,-.8,-1.6,16.1,61.0,48.4,29.15,987.3,1.23,858.0,.0,.00,87,85,90,92,87,93,2.4,2.9,3.1,5.3,6.5,6.9,4.7,6.1,6.6,12.6,13.3,12.1,.00,39.0,18.5,2423685.0,.0245,.0119,26.5,13.28, 06/30/10,15:00,28.6,28.0,27.0,83.4,82.4,80.7,-.6,-1.5,16.6,61.8,49.6,29.15,987.2,1.20,836.5,.0,.00,67,68,83,73,70,83,1.9,2.3,2.9,4.3,5.1,6.4,3.4,4.3,5.7,10.3,11.0,11.7,.00,39.2,19.0,2423479.0,.0247,.0122,26.7,13.67, 06/30/10,15:15,28.8,28.1,27.2,83.8,82.5,80.9,-.7,-1.6,16.4,61.5,48.4,29.15,987.1,1.35,938.1,.0,.00,95,89,94,97,89,96,2.6,2.8,2.8,5.8,6.3,6.3,5.3,5.9,6.0,12.1,12.1,11.4,.00,39.7,18.9,2422962.0,.0250,.0121,26.8,13.52, 06/30/10,15:30,28.4,28.0,27.2,83.2,82.3,80.9,-.5,-1.3,16.0,60.8,48.1,29.15,987.1,.79,549.7,.0,.00,48,55,69,51,48,65,1.6,2.7,3.1,3.7,6.0,7.0,2.8,5.2,6.5,9.6,13.3,13.7,.00,38.9,18.4,2423731.0,.0245,.0118,26.9,13.21, 06/30/10,15:45,28.1,27.7,27.1,82.5,81.9,80.7,-.3,-1.0,16.7,62.1,51.6,29.14,987.0,.77,538.5,.0,.00,9,31,63,7,30,63,1.0,2.6,3.4,2.2,5.9,7.7,1.9,5.7,7.7,6.2,10.5,11.2,.00,38.0,19.2,2424672.0,.0240,.0124,27.1,13.83, 06/30/10,16:00,28.8,28.2,27.2,83.8,82.7,81.0,-.6,-1.5,16.7,62.1,49.6,29.14,986.8,.96,669.8,.0,.00,61,55,74,77,61,71,2.7,3.0,3.5,5.9,6.7,7.9,4.9,6.0,7.6,15.6,14.9,15.8,.00,39.6,19.3,2422997.0,.0250,.0124,27.2,13.82, 06/30/10,16:15,28.5,27.9,27.0,83.3,82.3,80.6,-.6,-1.5,17.4,63.3,52.5,29.14,986.9,1.10,764.8,.0,.00,54,48,65,66,47,63,1.8,2.8,4.3,4.0,6.3,9.6,3.0,5.8,9.4,10.5,13.5,16.5,.00,39.0,20.0,2423647.0,.0246,.0129,27.3,14.39, 06/30/10,16:30,28.5,28.0,27.1,83.3,82.4,80.8,-.5,-1.4,17.1,62.8,51.5,29.14,986.8,.63,442.7,.0,.00,60,37,59,62,38,59,1.7,2.9,5.1,3.7,6.4,11.4,3.1,6.0,11.3,11.2,17.2,18.1,.00,39.1,19.7,2423585.0,.0246,.0127,27.4,14.16, 06/30/10,16:45,28.1,27.7,27.0,82.6,81.9,80.5,-.4,-1.1,17.4,63.3,53.7,29.14,986.8,.91,637.0,.0,.00,54,36,62,63,37,62,1.6,2.6,4.4,3.5,5.9,9.8,2.8,5.5,9.6,9.2,11.4,14.9,.00,38.2,20.1,2424532.0,.0241,.0129,27.5,14.43, 06/30/10,17:00,28.6,28.1,27.1,83.5,82.7,80.8,-.5,-1.5,16.8,62.3,50.2,29.14,986.7,.95,659.5,.0,.00,47,39,48,48,39,50,1.3,2.1,3.4,2.8,4.7,7.6,2.1,4.3,7.1,7.6,13.7,14.9,.00,39.3,19.4,2423308.0,.0248,.0125,27.5,13.90, 06/30/10,17:15,28.4,28.0,27.2,83.1,82.3,80.9,-.4,-1.2,16.6,61.8,50.1,29.13,986.6,.75,521.7,.0,.00,26,38,49,40,36,47,1.4,2.4,3.1,3.2,5.5,6.9,2.2,4.8,6.6,9.4,11.9,12.4,.00,38.8,19.1,2423869.0,.0245,.0123,27.6,13.69, 06/30/10,17:30,28.6,28.1,27.1,83.4,82.5,80.8,-.5,-1.4,16.3,61.4,48.9,29.13,986.5,.83,578.3,.0,.00,54,42,47,54,39,46,1.4,2.2,4.0,3.1,4.8,9.0,2.2,4.5,8.7,11.2,14.7,19.5,.00,39.2,18.8,2423486.0,.0247,.0121,27.6,13.48, 06/30/10,17:45,28.2,27.8,26.9,82.7,82.0,80.5,-.4,-1.2,16.2,61.2,49.6,29.13,986.4,.68,475.1,.0,.00,25,28,23,22,26,23,1.5,2.9,3.9,3.4,6.5,8.7,2.9,6.1,8.5,11.7,12.4,14.0,.00,38.3,18.6,2424432.0,.0241,.0120,27.7,13.38, 06/30/10,18:00,28.0,27.6,26.8,82.4,81.7,80.2,-.4,-1.2,16.7,62.0,51.5,29.13,986.4,.56,391.7,.0,.00,357,14,15,360,14,15,1.5,2.3,3.7,3.3,5.1,8.3,2.9,4.7,8.2,7.3,9.8,14.4,.00,38.0,19.2,2424732.0,.0239,.0123,27.7,13.80, 06/30/10,18:15,27.9,27.5,26.8,82.2,81.5,80.2,-.4,-1.1,17.1,62.9,53.5,29.13,986.5,.55,387.0,.0,.00,27,21,17,28,21,17,1.0,2.3,3.5,2.2,5.2,7.8,1.9,5.0,7.6,7.3,9.4,13.5,.00,37.6,19.7,2425100.0,.0237,.0127,27.7,14.20, 06/30/10,18:30,27.8,27.5,26.8,82.0,81.5,80.3,-.3,-.9,16.5,61.7,51.6,29.13,986.5,.50,350.2,.0,.00,24,25,19,22,24,19,1.5,2.9,4.5,3.3,6.6,10.2,2.9,6.4,10.1,8.5,12.4,14.0,.00,37.4,18.9,2425349.0,.0236,.0122,27.8,13.64, 06/30/10,18:45,27.6,27.4,26.8,81.7,81.3,80.3,-.2,-.8,16.8,62.2,52.9,29.13,986.5,.46,318.9,.0,.00,15,19,19,16,20,19,1.2,2.6,4.3,2.8,5.9,9.7,2.5,5.6,9.6,7.1,10.5,13.1,.00,37.1,19.3,2425675.0,.0234,.0124,27.8,13.86, 06/30/10,19:00,27.5,27.3,26.7,81.6,81.1,80.1,-.3,-.8,16.6,62.0,52.8,29.13,986.5,.39,269.8,.0,.00,18,23,23,16,23,23,.6,2.1,3.8,1.3,4.7,8.5,.9,4.5,8.5,6.6,10.8,21.5,.00,36.9,19.1,2425892.0,.0233,.0123,27.8,13.77, 06/30/10,19:15,27.1,27.1,26.7,80.8,80.8,80.0,.0,-.5,16.8,62.2,54.6,29.13,986.5,.32,222.5,.0,.00,15,24,22,10,24,22,.6,2.3,4.4,1.3,5.1,9.8,1.0,5.0,9.8,4.8,8.2,12.4,.00,36.1,19.3,2426842.0,.0227,.0124,27.8,13.92, 06/30/10,19:30,26.6,26.9,26.6,79.9,80.3,79.9,.2,.0,16.7,62.0,55.8,29.13,986.5,.18,125.6,.0,.00,6,25,24,18,25,24,.5,2.3,4.6,1.0,5.1,10.4,.8,4.9,10.4,4.8,10.3,13.1,.00,35.0,19.2,2428033.0,.0221,.0123,27.8,13.84, 06/30/10,19:45,26.3,26.5,26.4,79.3,79.8,79.6,.3,.2,16.4,61.6,56.1,29.13,986.6,.10,71.8,.0,.00,347,26,27,7,26,26,.2,2.0,4.9,.5,4.5,10.9,.4,4.4,10.9,2.7,7.3,14.4,.00,34.2,18.8,2428915.0,.0216,.0121,27.7,13.63, 06/30/10,20:00,25.6,26.2,26.2,78.2,79.2,79.2,.6,.6,16.5,61.7,58.4,29.14,986.8,.09,63.9,.0,.00,14,26,25,13,26,25,.3,2.0,5.1,.7,4.4,11.3,.5,4.3,11.3,3.2,11.2,25.4,.00,33.0,18.9,2430394.0,.0208,.0122,27.7,13.71, 06/30/10,20:15,25.5,26.0,26.0,77.8,78.7,78.9,.5,.6,16.9,62.4,60.5,29.14,986.7,.05,31.4,.0,.00,24,30,46,24,30,46,.3,2.3,5.4,.6,5.2,12.1,.5,5.1,12.1,3.0,8.7,15.6,.00,32.6,19.4,2430830.0,.0206,.0125,27.7,14.05, 06/30/10,20:30,25.1,25.6,25.9,77.2,78.2,78.5,.5,.7,17.2,63.0,63.2,29.14,986.8,.03,17.9,.0,.00,63,28,31,44,28,31,.2,2.4,5.5,.5,5.3,12.3,.4,5.1,12.3,3.7,8.5,16.5,.00,32.0,19.8,2431626.0,.0202,.0127,27.6,14.38, 06/30/10,20:45,24.8,25.4,25.5,76.7,77.7,77.9,.5,.7,17.5,63.5,65.2,29.14,986.8,.01,7.1,.0,.00,64,32,32,58,32,32,.4,2.4,5.7,.9,5.4,12.7,.7,5.3,12.5,4.1,9.6,16.7,.00,31.5,20.1,2432298.0,.0198,.0129,27.5,14.61, 06/30/10,21:00,24.7,25.1,25.2,76.4,77.2,77.4,.4,.5,17.5,63.5,65.9,29.14,986.9,.00,1.4,.0,.00,60,31,40,59,32,40,.3,2.1,5.5,.7,4.7,12.3,.5,4.6,12.1,3.0,9.6,27.7,.00,31.2,20.1,2432681.0,.0196,.0129,27.5,14.63, 06/30/10,21:15,24.4,24.8,25.0,75.8,76.7,77.1,.5,.7,17.5,63.4,67.0,29.14,987.0,.00,-.2,.0,.00,93,32,31,81,32,31,.2,2.3,5.7,.4,5.1,12.8,.3,5.0,12.7,2.7,8.7,16.9,.00,30.6,20.1,2433454.0,.0193,.0129,27.4,14.61, 06/30/10,21:30,24.0,24.6,24.8,75.2,76.2,76.7,.6,.8,17.6,63.7,69.1,29.15,987.1,.00,-.4,.0,.00,95,29,32,83,29,31,.2,2.2,5.6,.4,4.9,12.5,.3,4.8,12.4,3.2,8.2,16.3,.00,29.9,20.2,2434340.0,.0188,.0130,27.3,14.75, 06/30/10,21:45,23.8,24.3,24.6,74.8,75.7,76.2,.5,.8,17.7,63.8,70.3,29.15,987.2,.00,-.5,.0,.00,111,34,32,78,33,32,.2,2.0,5.3,.4,4.4,11.8,.3,4.3,11.8,2.1,8.0,14.4,.00,29.5,20.3,2434834.0,.0186,.0131,27.2,14.83, 06/30/10,22:00,23.6,24.1,24.5,74.5,75.3,76.1,.5,.9,17.7,63.9,71.3,29.15,987.3,.00,-.4,.0,.00,57,30,27,62,31,27,.2,2.1,5.9,.5,4.8,13.3,.5,4.7,13.3,3.0,10.3,23.4,.00,29.2,20.4,2435194.0,.0184,.0131,27.1,14.90, 06/30/10,22:15,23.3,23.9,24.2,74.0,75.0,75.6,.6,.9,17.8,64.1,72.9,29.16,987.5,.00,-.4,.0,.00,89,39,28,89,37,27,.3,1.9,5.3,.6,4.2,11.8,.6,4.0,11.8,2.5,8.7,15.6,.00,28.7,20.5,2435916.0,.0181,.0132,27.0,14.97, 06/30/10,22:30,23.3,23.6,23.8,73.9,74.6,74.9,.4,.6,18.1,64.6,74.5,29.16,987.6,.00,-.4,.0,.00,41,55,35,36,55,35,.7,1.3,4.3,1.5,2.9,9.6,1.4,2.9,9.5,3.0,5.0,14.0,.00,28.6,20.9,2436002.0,.0180,.0134,26.9,15.26, 06/30/10,22:45,22.9,23.5,23.8,73.3,74.2,74.8,.5,.8,17.9,64.3,75.0,29.17,987.8,.00,-.6,.0,.00,51,41,55,41,42,54,.3,1.9,5.1,.6,4.2,11.4,.5,4.1,10.2,3.2,8.0,14.9,.00,28.1,20.6,2436786.0,.0177,.0133,26.8,15.09, 06/30/10,23:00,22.6,23.1,23.5,72.8,73.7,74.2,.5,.8,18.1,64.5,77.1,29.17,988.0,.00,-.5,.0,.00,70,53,96,68,51,96,.5,1.6,4.8,1.1,3.5,10.7,1.0,3.4,10.7,2.5,9.4,19.5,.00,27.6,20.8,2437501.0,.0174,.0134,26.7,15.25, 06/30/10,23:15,22.7,23.0,23.3,72.9,73.4,73.9,.3,.5,18.1,64.7,77.2,29.18,988.2,.00,-.6,.0,.00,50,57,92,52,56,92,.5,1.5,4.6,1.2,3.3,10.3,1.1,3.2,10.2,2.7,6.6,14.2,.00,27.7,20.9,2437357.0,.0174,.0134,26.6,15.31, 06/30/10,23:30,22.5,22.8,23.1,72.5,73.1,73.6,.3,.6,18.0,64.4,77.4,29.19,988.5,.00,-.4,.0,.00,61,63,88,60,64,87,.5,1.5,4.4,1.2,3.3,9.8,1.1,3.3,9.8,3.2,6.2,13.5,.00,27.4,20.7,2437814.0,.0172,.0133,26.5,15.18, 06/30/10,23:45,22.3,22.6,22.9,72.1,72.6,73.2,.3,.6,18.0,64.4,78.6,29.19,988.5,.00,-.4,.0,.00,48,63,92,42,63,92,.6,1.9,4.4,1.3,4.2,9.8,1.2,4.1,9.8,3.9,7.1,13.5,.00,26.9,20.7,2438438.0,.0169,.0133,26.4,15.18,