043A 07/01/1007/31/10 00:0023:59 1C01015MTEMP10 1C02015MTEMP30 1C03015MTEMP100 1C04015MTEMP10F 1C05015MTEMP30F 1C06015MTEMP100F1C07015MDTEMP30 1C08015MDTEMP1001C09015MDEWPT10 1C10015MDEWPT10F1C11015MREL_HUM 1C12015MBP_IN 1C13015MBP_MB 1C14015MSOLAR_LG1C15015MSOLARWM21C16015MPRECIP_M1C17015MPRECIP_I1C18015MWDIR10M 1C19015MWDIR30M 1C20015MWDIR100M1C21015MVWDIR10 1C22015MVWDIR30 1C23015MVWDIR1001C27015MWS10MS 1C28015MWS30MS 1C29015MWS100MS 1C30015MWSPD10 1C31015MWSPD30 1C32015MWSPD100 1C33015MVWSPD10 1C34015MVWSPD30 1C35015MVWSPD1001C36015MPKWS10Q 1C37015MPKWS30Q 1C38015MPKWS100Q1C44015M24HR_PR 1C45015MSVP 1C46015MVP 1C47015MLHV 1C48015MSMR 1C49015MMR 1C50015MSOILTM 1C51015MABSHUM If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10Q ,PKWS30Q ,PKWS100Q,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR ,SOILTM ,ABSHUM 07/01/10,00:00,22.2,22.4,22.6,72.0,72.3,72.8,.2,.4,17.9,64.2,78.1,29.19,988.5,.00,-.2,.0,.00,46,60,96,46,60,95,.8,1.7,3.6,1.7,3.8,8.0,1.6,3.7,8.0,3.7,9.2,14.0,.00,26.9,20.6,2438469.0,.0169,.0132,26.3,15.09, 07/01/10,00:15,21.9,22.2,22.4,71.4,72.0,72.3,.3,.5,17.7,63.9,78.8,29.19,988.7,.00,-.6,.0,.00,39,56,99,39,56,99,.7,1.9,2.8,1.5,4.3,6.3,1.4,4.2,6.3,3.0,7.3,10.5,.00,26.4,20.3,2439243.0,.0166,.0131,26.2,14.94, 07/01/10,00:30,21.7,22.0,22.2,71.0,71.6,72.0,.3,.6,17.6,63.7,79.6,29.20,988.8,.00,-.5,.0,.00,32,47,98,32,46,97,.7,2.2,4.2,1.6,5.0,9.3,1.5,4.9,9.3,3.7,7.8,14.9,.00,26.0,20.2,2439852.0,.0163,.0130,26.1,14.88, 07/01/10,00:45,21.7,21.9,22.1,71.0,71.4,71.8,.2,.4,17.6,63.7,79.5,29.20,988.9,.00,-.3,.0,.00,51,50,99,49,49,99,.6,2.0,5.3,1.4,4.4,11.9,1.3,4.3,11.9,3.4,7.3,14.9,.00,26.0,20.2,2439831.0,.0163,.0130,26.1,14.86, 07/01/10,01:00,21.6,21.7,21.9,70.8,71.1,71.4,.2,.3,17.4,63.4,79.0,29.20,988.8,.00,-.7,.0,.00,60,57,93,61,56,93,.7,1.6,5.2,1.6,3.6,11.7,1.5,3.6,11.6,3.2,8.7,26.3,.00,25.8,20.0,2440031.0,.0163,.0128,26.0,14.70, 07/01/10,01:15,21.2,21.4,21.7,70.1,70.6,71.0,.3,.5,17.5,63.4,81.1,29.20,988.7,.00,-.5,.0,.00,73,74,94,75,75,93,1.0,2.1,4.1,2.1,4.6,9.3,1.9,4.4,9.2,5.3,7.3,14.0,.00,25.2,20.0,2440996.0,.0159,.0129,25.9,14.73, 07/01/10,01:30,20.9,21.2,21.7,69.6,70.1,71.1,.3,.8,17.3,63.2,81.6,29.19,988.7,.00,-.4,.0,.00,47,48,91,47,48,90,.7,2.1,5.0,1.6,4.6,11.2,1.4,4.5,11.2,3.7,7.1,14.0,.00,24.8,19.8,2441612.0,.0156,.0127,25.8,14.61, 07/01/10,01:45,20.9,21.3,21.7,69.6,70.4,71.1,.5,.9,17.2,63.0,81.5,29.19,988.7,.00,-.4,.0,.00,71,36,81,63,35,81,.7,2.2,5.9,1.5,4.8,13.1,1.3,4.7,13.0,4.1,9.2,18.3,.00,24.7,19.7,2441725.0,.0156,.0127,25.7,14.54, 07/01/10,02:00,20.8,21.1,21.4,69.5,70.0,70.5,.3,.6,17.3,63.1,81.9,29.19,988.6,.00,-.3,.0,.00,79,73,72,81,72,72,1.0,1.9,4.7,2.3,4.2,10.5,2.1,4.0,10.5,7.3,11.7,22.7,.00,24.7,19.8,2441816.0,.0155,.0127,25.7,14.59, 07/01/10,02:15,20.8,21.0,21.4,69.5,69.8,70.4,.2,.5,17.2,63.0,81.6,29.19,988.4,.00,-.8,.0,.00,63,61,66,63,60,66,.7,1.6,4.4,1.6,3.6,9.8,1.5,3.5,9.8,3.2,6.6,14.2,.00,24.7,19.7,2441768.0,.0155,.0127,25.6,14.54, 07/01/10,02:30,20.7,20.8,21.2,69.2,69.4,70.2,.1,.6,17.1,62.8,81.7,29.18,988.3,.00,-.4,.0,.00,52,59,69,54,58,69,.8,1.9,4.2,1.9,4.2,9.4,1.8,4.2,9.3,4.4,6.9,12.8,.00,24.4,19.6,2442190.0,.0154,.0126,25.5,14.43, 07/01/10,02:45,20.3,20.5,21.1,68.6,68.9,70.0,.2,.8,17.0,62.5,82.7,29.18,988.3,.00,-.6,.0,.00,43,57,62,44,56,62,.7,1.6,4.6,1.5,3.7,10.3,1.4,3.6,10.2,3.4,7.6,14.0,.00,23.9,19.4,2443013.0,.0151,.0124,25.4,14.31, 07/01/10,03:00,20.4,20.6,21.0,68.6,69.0,69.9,.2,.7,16.9,62.5,82.4,29.18,988.3,.00,-.4,.0,.00,59,54,51,58,53,51,.9,1.8,4.8,2.0,4.1,10.7,1.8,4.0,10.6,3.4,6.9,18.8,.00,24.0,19.4,2442953.0,.0151,.0124,25.4,14.29, 07/01/10,03:15,20.1,20.3,20.9,68.3,68.6,69.6,.2,.7,16.9,62.4,83.4,29.18,988.3,.00,-.3,.0,.00,69,71,46,65,71,45,.6,1.6,4.4,1.4,3.7,9.8,1.2,3.6,9.7,4.4,6.2,13.7,.00,23.7,19.3,2443431.0,.0149,.0124,25.3,14.28, 07/01/10,03:30,20.1,20.3,20.8,68.2,68.6,69.4,.2,.6,16.8,62.3,83.1,29.18,988.3,.00,-.5,.0,.00,40,53,40,41,53,40,.8,2.1,4.3,1.8,4.6,9.7,1.7,4.5,9.6,3.7,7.1,12.6,.00,23.6,19.2,2443522.0,.0149,.0123,25.2,14.20, 07/01/10,03:45,20.0,20.2,20.6,67.9,68.3,69.0,.2,.6,16.7,62.1,83.4,29.18,988.3,.00,-.2,.0,.00,45,61,41,46,61,41,.7,1.6,4.2,1.6,3.7,9.3,1.5,3.6,9.3,3.2,6.2,13.1,.00,23.4,19.1,2443880.0,.0147,.0123,25.1,14.12, 07/01/10,04:00,19.8,20.0,20.4,67.6,67.9,68.7,.2,.7,16.8,62.2,84.6,29.18,988.3,.00,-.5,.0,.00,55,67,38,55,66,38,.4,1.2,3.8,.9,2.7,8.6,.9,2.6,8.5,2.7,7.3,17.9,.00,23.1,19.2,2444371.0,.0145,.0123,25.1,14.17, 07/01/10,04:15,19.7,19.8,20.4,67.4,67.7,68.7,.1,.7,16.7,62.1,84.8,29.18,988.4,.00,-.4,.0,.00,56,65,37,54,65,37,.7,1.6,4.7,1.6,3.5,10.5,1.5,3.5,10.5,4.1,6.2,14.7,.00,23.0,19.1,2444575.0,.0144,.0123,25.0,14.13, 07/01/10,04:30,19.4,19.7,20.4,66.9,67.4,68.7,.3,1.0,16.7,62.0,86.2,29.19,988.4,.00,-.4,.0,.00,65,69,37,55,69,37,.4,1.4,4.9,1.0,3.2,10.9,.9,3.1,10.8,4.1,5.5,15.3,.00,22.5,19.0,2445266.0,.0142,.0122,24.9,14.11, 07/01/10,04:45,19.5,19.7,20.4,67.1,67.5,68.7,.2,.9,16.7,62.1,85.7,29.19,988.4,.00,-.6,.0,.00,69,58,38,69,58,38,.7,1.7,5.5,1.6,3.7,12.2,1.6,3.6,12.1,3.4,6.6,17.4,.00,22.7,19.1,2445000.0,.0143,.0122,24.9,14.12, 07/01/10,05:00,19.2,19.4,20.2,66.6,67.0,68.3,.2,.9,16.6,61.9,86.5,29.19,988.4,.00,-.5,.0,.00,71,75,39,74,76,39,.6,1.7,4.8,1.2,3.9,10.8,1.1,3.8,10.8,3.4,6.4,17.9,.00,22.3,18.9,2445634.0,.0141,.0122,24.8,14.03, 07/01/10,05:15,19.3,19.4,20.0,66.7,66.9,68.0,.1,.7,16.6,61.8,86.0,29.19,988.4,.00,-.4,.0,.00,50,69,42,49,70,42,.7,2.0,4.6,1.5,4.4,10.3,1.4,4.3,10.2,3.7,7.3,12.8,.00,22.4,18.9,2445515.0,.0141,.0121,24.7,14.00, 07/01/10,05:30,19.3,19.4,19.6,66.7,67.0,67.3,.2,.4,16.3,61.3,84.6,29.19,988.5,.00,-.6,.0,.00,55,65,46,54,65,45,.9,2.0,3.7,2.0,4.4,8.2,1.8,4.3,8.1,4.8,6.9,12.1,.00,22.4,18.6,2445530.0,.0141,.0119,24.7,13.77, 07/01/10,05:45,19.0,19.3,19.5,66.3,66.7,67.1,.2,.4,16.1,61.0,84.8,29.19,988.6,.00,-.2,.0,.00,44,60,50,44,59,49,.9,2.0,3.7,2.0,4.4,8.2,1.9,4.3,8.2,4.1,7.3,13.7,.00,22.1,18.4,2446043.0,.0139,.0118,24.6,13.63, 07/01/10,06:00,18.8,19.0,19.5,65.9,66.3,67.1,.2,.7,16.1,60.9,85.7,29.20,988.7,.00,-.2,.0,.00,51,54,45,54,54,45,.8,2.1,5.2,1.7,4.6,11.5,1.6,4.5,11.5,4.1,10.5,20.6,.00,21.8,18.3,2446588.0,.0137,.0117,24.5,13.59, 07/01/10,06:15,18.9,19.0,19.4,66.0,66.2,66.9,.1,.5,16.0,60.9,85.3,29.20,988.9,.01,3.5,.0,.00,48,65,47,47,65,47,.8,1.8,4.4,1.9,4.0,9.8,1.7,4.0,9.8,4.4,7.3,13.5,.00,21.9,18.3,2446443.0,.0137,.0117,24.5,13.57, 07/01/10,06:30,18.7,18.8,19.2,65.6,65.9,66.6,.1,.5,15.9,60.6,85.5,29.21,989.1,.02,11.1,.0,.00,44,60,46,44,60,46,.9,2.0,4.5,2.1,4.4,10.0,2.0,4.3,10.0,4.8,7.3,13.7,.00,21.6,18.1,2446919.0,.0136,.0116,24.4,13.45, 07/01/10,06:45,18.6,18.7,19.2,65.5,65.7,66.6,.1,.6,15.8,60.5,85.7,29.21,989.2,.04,25.4,.0,.00,61,63,44,63,63,44,.7,1.8,5.1,1.6,4.1,11.5,1.4,3.9,11.4,4.8,7.8,14.2,.00,21.5,18.1,2447135.0,.0135,.0116,24.4,13.40, 07/01/10,07:00,18.7,18.7,19.1,65.6,65.7,66.4,.1,.5,15.9,60.6,85.7,29.21,989.2,.05,37.5,.0,.00,67,74,43,69,75,43,.8,1.8,4.8,1.7,4.1,10.7,1.6,4.0,10.6,4.1,7.8,25.6,.00,21.6,18.1,2446958.0,.0136,.0116,24.3,13.46, 07/01/10,07:15,18.8,18.9,19.2,65.9,66.0,66.5,.0,.3,15.4,59.8,82.1,29.22,989.4,.09,60.6,.0,.00,62,63,42,64,63,42,.8,1.8,5.2,1.7,4.1,11.7,1.5,3.9,11.7,4.6,8.7,15.3,.00,21.8,17.6,2446536.0,.0137,.0113,24.3,13.05, 07/01/10,07:30,19.3,19.2,19.2,66.7,66.6,66.6,-.1,-.1,14.9,58.9,77.4,29.22,989.5,.22,150.6,.0,.00,71,67,39,75,68,39,1.1,1.7,4.8,2.5,3.8,10.6,2.4,3.7,10.6,5.7,7.1,16.0,.00,22.4,17.1,2445475.0,.0141,.0109,24.2,12.63, 07/01/10,07:45,19.9,19.7,19.4,67.8,67.5,66.8,-.2,-.5,15.0,58.9,74.7,29.22,989.6,.31,215.7,.0,.00,86,73,43,87,74,42,1.7,1.9,4.2,3.9,4.2,9.4,3.8,4.1,9.3,9.4,8.2,14.2,.00,23.3,17.1,2444034.0,.0146,.0109,24.2,12.63, 07/01/10,08:00,20.5,20.1,19.5,68.8,68.3,67.0,-.3,-1.0,14.9,58.8,71.7,29.23,989.8,.39,268.8,.0,.00,83,69,59,85,69,58,1.9,2.1,3.7,4.2,4.7,8.4,4.0,4.5,8.2,11.0,13.5,16.7,.00,24.1,17.0,2442693.0,.0152,.0109,24.1,12.53, 07/01/10,08:15,20.9,20.4,19.7,69.5,68.8,67.4,-.4,-1.2,14.7,58.4,69.1,29.23,989.9,.46,319.4,.0,.00,80,64,67,82,65,66,2.1,2.8,4.1,4.7,6.2,9.2,4.4,5.9,9.0,10.5,12.1,16.5,.00,24.7,16.8,2441753.0,.0155,.0107,24.1,12.36, 07/01/10,08:30,21.3,20.8,19.9,70.3,69.4,67.9,-.5,-1.4,14.5,58.1,66.6,29.23,990.0,.54,374.8,.0,.00,77,55,66,77,53,65,1.9,2.9,4.7,4.2,6.5,10.6,3.8,6.1,10.4,8.5,16.9,20.2,.00,25.4,16.6,2440711.0,.0160,.0106,24.1,12.23, 07/01/10,08:45,21.6,21.1,20.2,71.0,70.0,68.4,-.5,-1.4,14.3,57.8,64.4,29.23,990.0,.62,431.7,.0,.00,75,57,70,79,56,69,2.0,2.4,3.8,4.4,5.3,8.4,3.9,4.9,8.1,11.7,13.5,19.2,.00,25.9,16.4,2439878.0,.0163,.0105,24.0,12.08, 07/01/10,09:00,21.9,21.3,20.4,71.5,70.3,68.8,-.6,-1.5,14.1,57.3,62.2,29.24,990.1,.71,491.8,.0,.00,79,58,80,80,58,78,2.4,3.2,4.6,5.3,7.1,10.4,5.0,6.8,10.2,12.8,14.0,27.0,.00,26.4,16.2,2439182.0,.0166,.0103,24.0,11.86, 07/01/10,09:15,22.1,21.4,20.6,71.7,70.6,69.1,-.6,-1.5,13.9,57.0,61.1,29.24,990.2,.79,547.6,.0,.00,71,56,73,72,54,73,2.4,3.8,5.6,5.3,8.4,12.5,4.7,8.1,12.4,14.4,17.4,18.5,.00,26.6,16.0,2438913.0,.0167,.0102,24.0,11.74, 07/01/10,09:30,22.6,22.0,21.0,72.7,71.5,69.8,-.6,-1.6,14.2,57.6,60.4,29.24,990.2,.86,602.5,.0,.00,78,60,72,79,59,70,2.1,3.0,4.1,4.8,6.6,9.3,4.2,6.1,9.0,14.7,14.4,16.3,.00,27.5,16.3,2437595.0,.0173,.0104,24.0,11.96, 07/01/10,09:45,22.8,22.1,21.1,73.1,71.7,69.9,-.7,-1.7,14.1,57.3,59.0,29.24,990.2,.93,649.7,.0,.00,77,53,61,77,54,60,2.4,3.5,4.7,5.4,7.8,10.6,4.7,7.2,10.4,19.2,16.0,19.5,.00,27.8,16.2,2437118.0,.0175,.0103,24.0,11.83, 07/01/10,10:00,22.9,22.1,21.2,73.2,71.8,70.1,-.8,-1.7,14.1,57.5,59.0,29.24,990.2,1.00,695.1,.0,.00,66,53,62,68,51,61,2.4,4.2,5.3,5.4,9.4,11.8,4.5,8.9,11.7,16.0,21.1,20.4,.00,28.0,16.2,2436919.0,.0176,.0104,24.0,11.89, 07/01/10,10:15,23.3,22.5,21.5,73.9,72.5,70.8,-.8,-1.8,14.4,58.0,58.8,29.24,990.2,1.06,740.3,.0,.00,81,64,70,83,64,69,3.1,4.0,4.0,7.0,9.0,9.0,6.6,8.6,8.9,15.3,17.9,16.7,.00,28.7,16.6,2435960.0,.0180,.0106,24.0,12.11, 07/01/10,10:30,23.7,23.0,22.0,74.7,73.4,71.6,-.7,-1.7,14.5,58.2,57.6,29.24,990.2,1.12,783.6,.0,.00,83,67,67,86,72,66,3.5,4.0,4.2,7.9,9.0,9.3,7.5,8.4,9.1,18.8,17.4,16.0,.00,29.4,16.7,2434918.0,.0185,.0107,24.0,12.16, 07/01/10,10:45,24.1,23.4,22.3,75.5,74.1,72.2,-.7,-1.8,14.6,58.2,56.4,29.24,990.3,1.18,822.6,.0,.00,83,67,66,87,70,66,3.0,3.4,4.0,6.7,7.5,8.8,6.3,6.8,8.5,16.3,15.1,16.7,.00,30.2,16.7,2433958.0,.0190,.0107,24.1,12.19, 07/01/10,11:00,24.3,23.6,22.6,75.7,74.4,72.6,-.7,-1.7,14.4,57.9,55.2,29.24,990.4,1.23,859.4,.0,.00,86,73,64,87,76,64,3.9,3.8,3.7,8.8,8.5,8.2,8.6,8.2,8.0,16.5,17.6,16.5,.00,30.4,16.5,2433611.0,.0191,.0106,24.2,12.03, 07/01/10,11:15,24.7,23.9,22.9,76.5,75.0,73.2,-.8,-1.8,14.7,58.5,55.1,29.25,990.4,1.29,897.8,.0,.00,81,74,66,84,76,66,3.4,4.2,3.6,7.7,9.4,8.1,7.3,8.9,7.9,16.5,16.5,13.7,.00,31.2,16.9,2432637.0,.0196,.0108,24.3,12.29, 07/01/10,11:30,25.2,24.3,23.2,77.4,75.8,73.8,-.9,-2.0,15.0,59.1,54.5,29.25,990.4,1.33,927.8,.0,.00,87,51,47,86,56,46,2.4,3.1,4.4,5.3,7.0,9.9,4.9,6.1,9.5,14.7,14.9,16.5,.00,32.2,17.3,2431370.0,.0202,.0110,24.4,12.53, 07/01/10,11:45,25.2,24.4,23.2,77.4,75.9,73.7,-.9,-2.1,14.6,58.3,52.9,29.24,990.4,1.36,951.1,.0,.00,50,36,32,43,35,32,1.6,3.3,5.5,3.5,7.4,12.2,2.4,6.8,12.0,10.1,17.2,17.2,.00,32.2,16.8,2431332.0,.0203,.0107,24.4,12.17, 07/01/10,12:00,25.5,24.6,23.5,77.8,76.2,74.2,-.9,-2.0,14.6,58.2,52.2,29.24,990.4,1.41,980.9,.0,.00,76,57,44,79,53,41,2.5,3.7,4.7,5.6,8.3,10.4,4.8,7.6,10.0,13.7,26.8,29.1,.00,32.6,16.7,2430832.0,.0205,.0107,24.5,12.15, 07/01/10,12:15,25.7,24.8,23.6,78.3,76.6,74.5,-.9,-2.1,14.7,58.4,51.8,29.25,990.4,1.43,999.1,.0,.00,59,45,41,57,43,40,2.3,3.8,5.4,5.1,8.5,12.1,4.1,7.9,11.8,14.7,18.8,20.6,.00,33.1,16.9,2430249.0,.0208,.0108,24.6,12.22, 07/01/10,12:30,25.7,24.9,23.9,78.3,76.8,75.0,-.8,-1.9,14.5,58.0,51.0,29.25,990.5,1.46,1015.9,.0,.00,53,43,50,56,41,47,2.3,4.0,4.9,5.1,8.9,10.9,3.7,8.2,10.6,13.1,18.1,19.7,.00,33.2,16.6,2430211.0,.0208,.0106,24.7,12.05, 07/01/10,12:45,26.1,25.3,24.2,79.0,77.6,75.5,-.7,-1.9,14.7,58.4,50.7,29.24,990.4,1.47,1028.3,.0,.00,39,27,41,30,22,39,2.3,3.5,4.9,5.0,7.9,11.0,3.5,6.6,10.2,13.5,18.5,19.2,.00,33.9,16.9,2429341.0,.0213,.0108,24.9,12.22, 07/01/10,13:00,26.7,25.8,24.5,80.1,78.5,76.1,-.9,-2.2,14.5,58.2,48.4,29.24,990.3,1.50,1045.0,.0,.00,37,36,40,29,27,40,1.7,2.8,4.6,3.8,6.2,10.3,2.7,5.3,9.8,12.6,16.5,18.5,.00,35.2,16.7,2427842.0,.0221,.0107,25.0,12.09, 07/01/10,13:15,26.6,25.7,24.6,80.0,78.3,76.3,-.9,-2.0,13.0,55.3,43.9,29.24,990.3,1.51,1051.0,.0,.00,48,41,53,52,39,53,2.1,3.7,5.5,4.7,8.3,12.3,3.3,7.4,12.0,11.9,16.9,17.6,.00,35.0,15.1,2428012.0,.0220,.0097,25.2,10.94, 07/01/10,13:30,27.0,26.2,24.9,80.6,79.2,76.9,-.8,-2.0,12.4,54.3,41.4,29.24,990.2,1.53,1064.3,.0,.00,79,59,65,84,57,63,2.7,3.3,4.9,6.0,7.5,10.9,5.3,6.9,10.7,14.0,16.3,18.5,.00,35.7,14.6,2427212.0,.0224,.0093,25.3,10.51, 07/01/10,13:45,26.9,26.2,25.1,80.4,79.1,77.3,-.7,-1.8,12.0,53.7,40.7,29.23,990.0,1.52,1056.4,.0,.00,88,72,74,88,73,73,4.0,4.3,4.0,8.9,9.5,8.9,8.6,9.3,8.7,17.4,17.2,16.7,.00,35.5,14.3,2427419.0,.0223,.0091,25.5,10.29, 07/01/10,14:00,27.4,26.6,25.4,81.2,79.9,77.8,-.8,-1.9,12.1,53.8,39.9,29.23,989.9,1.51,1053.4,.0,.00,85,72,81,87,74,81,3.7,4.2,4.1,8.2,9.4,9.1,7.8,9.0,9.0,19.0,22.0,16.9,.00,36.5,14.4,2426323.0,.0229,.0091,25.7,10.34, 07/01/10,14:15,27.7,26.8,25.7,81.9,80.3,78.3,-.9,-2.0,12.6,54.7,40.3,29.23,989.8,1.49,1041.8,.0,.00,72,48,54,71,46,54,2.5,3.5,4.2,5.5,7.7,9.5,4.6,7.1,8.8,15.3,16.7,16.5,.00,37.3,14.8,2425434.0,.0235,.0094,25.9,10.66, 07/01/10,14:30,27.8,27.0,25.9,82.1,80.5,78.6,-.9,-1.9,11.6,52.8,37.4,29.22,989.6,1.47,1027.6,.0,.00,38,33,57,34,32,57,1.8,3.4,4.7,4.0,7.6,10.6,2.9,6.9,10.0,12.8,19.2,19.0,.00,37.6,13.8,2425188.0,.0236,.0088,26.0,9.95, 07/01/10,14:45,28.2,27.3,26.1,82.8,81.2,79.0,-.9,-2.1,10.6,51.1,34.3,29.22,989.6,1.47,1026.1,.0,.00,63,44,50,60,42,48,1.4,2.9,4.5,3.2,6.4,10.1,2.4,5.8,9.5,10.3,15.8,16.9,.00,38.4,13.0,2424315.0,.0241,.0083,26.2,9.35, 07/01/10,15:00,28.5,27.6,26.3,83.3,81.8,79.3,-.8,-2.2,10.3,50.6,33.2,29.22,989.5,1.39,971.4,.0,.00,70,49,66,75,47,65,2.8,3.4,5.3,6.2,7.5,11.9,5.3,6.9,11.7,19.7,15.1,20.4,.00,39.0,12.8,2423668.0,.0245,.0081,26.3,9.18, 07/01/10,15:15,28.6,27.9,26.8,83.5,82.3,80.2,-.7,-1.8,10.1,50.1,32.4,29.22,989.4,1.41,982.7,.0,.00,78,49,54,79,50,54,1.8,2.3,3.4,4.0,5.2,7.6,3.3,4.5,7.1,13.1,11.9,14.0,.00,39.3,12.6,2423317.0,.0247,.0080,26.5,9.02, 07/01/10,15:30,28.5,27.8,26.7,83.4,82.1,80.0,-.7,-1.9,9.7,49.4,31.7,29.21,989.4,1.37,955.9,.0,.00,68,51,52,71,49,51,2.4,3.6,5.2,5.4,8.0,11.7,4.6,7.4,11.4,13.7,15.8,17.4,.00,39.1,12.2,2423525.0,.0246,.0078,26.7,8.79, 07/01/10,15:45,28.8,28.0,26.9,83.9,82.4,80.5,-.8,-1.9,8.6,47.6,29.1,29.21,989.2,1.33,927.8,.0,.00,71,62,64,76,59,63,2.9,3.9,4.3,6.6,8.8,9.6,5.3,7.8,9.2,17.2,19.7,18.3,.00,39.8,11.4,2422822.0,.0250,.0073,26.9,8.21, 07/01/10,16:00,28.8,28.0,26.9,83.9,82.4,80.4,-.8,-1.9,7.9,46.1,27.6,29.21,989.1,1.28,891.6,.0,.00,83,70,70,84,71,70,3.4,4.4,4.5,7.6,9.8,10.0,7.2,9.4,9.9,23.4,20.8,19.5,.00,39.8,10.9,2422776.0,.0251,.0069,27.0,7.79, 07/01/10,16:15,29.0,28.2,27.2,84.2,82.8,80.9,-.8,-1.8,8.3,46.9,28.1,29.20,989.0,1.23,854.3,.0,.00,86,70,71,87,74,72,3.6,4.0,3.9,8.2,9.0,8.8,7.9,8.5,8.6,18.3,18.3,16.5,.00,40.2,11.2,2422407.0,.0253,.0071,27.2,8.01, 07/01/10,16:30,29.2,28.4,27.4,84.5,83.2,81.4,-.7,-1.7,8.5,47.2,28.2,29.20,988.9,1.17,812.9,.0,.00,88,77,69,88,79,69,3.5,3.7,4.0,7.8,8.4,8.9,7.5,8.0,8.7,15.8,17.2,17.2,.00,40.6,11.3,2422033.0,.0255,.0072,27.3,8.10, 07/01/10,16:45,29.0,28.2,27.4,84.2,82.8,81.3,-.8,-1.6,8.6,47.5,28.8,29.19,988.7,1.10,767.5,.0,.00,85,77,75,85,78,76,3.4,4.3,4.4,7.6,9.7,9.8,7.2,9.3,9.6,17.6,19.2,16.5,.00,40.2,11.4,2422441.0,.0253,.0073,27.4,8.19, 07/01/10,17:00,29.1,28.4,27.5,84.4,83.1,81.5,-.7,-1.6,9.5,49.2,30.4,29.19,988.7,1.03,715.2,.0,.00,87,80,71,88,82,71,3.5,4.0,4.3,7.7,9.0,9.7,7.4,8.6,9.4,16.9,15.8,16.0,.00,40.5,12.1,2422151.0,.0255,.0077,27.4,8.70, 07/01/10,17:15,29.1,28.4,27.5,84.4,83.2,81.5,-.7,-1.6,10.4,50.7,32.2,29.19,988.6,.94,658.2,.0,.00,85,71,67,86,71,67,2.7,3.7,4.1,6.1,8.3,9.1,5.7,7.8,8.9,14.2,17.2,16.7,.00,40.5,12.9,2422139.0,.0255,.0082,27.4,9.21, 07/01/10,17:30,29.0,28.5,27.6,84.2,83.2,81.7,-.5,-1.4,10.9,51.7,33.5,29.19,988.6,.87,609.4,.0,.00,80,71,62,82,74,62,3.2,3.7,3.9,7.2,8.2,8.8,6.9,7.8,8.6,16.0,19.0,16.7,.00,40.2,13.3,2422407.0,.0253,.0085,27.5,9.53, 07/01/10,17:45,28.8,28.4,27.5,83.9,83.1,81.4,-.4,-1.4,10.9,51.7,33.9,29.19,988.6,.72,503.7,.0,.00,56,41,44,58,39,43,1.8,3.2,4.8,4.0,7.1,10.7,3.2,6.5,10.4,11.2,14.7,17.2,.00,39.8,13.3,2422824.0,.0250,.0085,27.5,9.54, 07/01/10,18:00,28.6,28.1,27.2,83.4,82.6,81.0,-.5,-1.3,10.5,50.9,33.3,29.19,988.5,.57,398.9,.0,.00,59,35,40,51,34,39,1.8,3.6,6.0,4.0,8.1,13.5,3.1,7.7,13.3,11.7,17.6,24.0,.00,39.2,12.9,2423424.0,.0247,.0082,27.5,9.26, 07/01/10,18:15,28.4,28.0,27.1,83.1,82.4,80.7,-.4,-1.3,11.2,52.2,35.3,29.19,988.4,.67,468.4,.0,.00,54,43,41,55,41,41,1.8,3.5,6.2,4.1,7.8,13.8,3.2,7.2,13.6,12.6,15.6,19.0,.00,38.8,13.5,2423886.0,.0244,.0086,27.5,9.71, 07/01/10,18:30,28.1,27.7,26.9,82.5,81.8,80.4,-.4,-1.2,11.2,52.1,36.0,29.19,988.4,.54,377.0,.0,.00,52,31,44,41,30,43,1.6,4.0,5.7,3.6,9.0,12.7,2.9,8.6,12.5,12.6,18.3,18.5,.00,38.0,13.5,2424664.0,.0239,.0086,27.5,9.71, 07/01/10,18:45,27.6,27.3,26.6,81.7,81.2,79.9,-.3,-1.0,11.7,53.0,38.1,29.19,988.5,.51,357.6,.0,.00,14,30,36,17,27,35,1.7,3.6,5.9,3.8,8.0,13.3,3.2,7.6,13.0,13.3,16.3,20.8,.00,37.0,13.9,2425744.0,.0233,.0089,27.4,10.02, 07/01/10,19:00,27.4,27.1,26.3,81.2,80.7,79.4,-.3,-1.0,11.8,53.2,38.9,29.19,988.5,.43,302.0,.0,.00,54,28,34,39,26,34,1.4,3.4,5.8,3.1,7.5,13.0,2.1,7.0,12.8,10.3,16.0,27.5,.00,36.5,14.0,2426310.0,.0230,.0089,27.4,10.09, 07/01/10,19:15,27.1,26.8,26.2,80.7,80.2,79.1,-.3,-.9,11.9,53.5,40.0,29.19,988.6,.36,247.9,.0,.00,34,25,40,31,26,39,1.3,3.1,5.4,2.9,6.8,12.1,2.1,6.5,11.9,12.4,15.1,19.2,.00,35.9,14.2,2427027.0,.0226,.0090,27.4,10.21, 07/01/10,19:30,26.7,26.5,26.0,80.0,79.7,78.7,-.2,-.7,12.0,53.6,41.1,29.19,988.6,.19,129.0,.0,.00,46,30,43,42,29,43,1.0,3.1,5.5,2.3,6.8,12.2,1.7,6.4,12.0,8.7,13.1,19.0,.00,35.1,14.2,2427936.0,.0221,.0091,27.3,10.27, 07/01/10,19:45,26.3,26.2,25.8,79.3,79.2,78.4,-.1,-.5,12.3,54.1,42.8,29.19,988.7,.08,58.1,.0,.00,47,29,48,34,28,47,.9,3.0,5.0,2.0,6.6,11.3,1.4,6.4,11.2,6.6,12.4,17.4,.00,34.3,14.5,2428841.0,.0216,.0092,27.3,10.46, 07/01/10,20:00,25.8,25.9,25.6,78.4,78.6,78.1,.1,-.2,12.3,54.2,44.1,29.20,988.7,.09,59.6,.0,.00,51,31,46,40,31,46,.8,3.2,5.7,1.7,7.2,12.8,1.4,6.9,12.7,7.1,14.0,21.8,.00,33.3,14.5,2430016.0,.0210,.0092,27.2,10.49, 07/01/10,20:15,25.3,25.5,25.3,77.5,77.9,77.6,.3,.1,12.8,55.1,47.1,29.20,988.7,.03,24.3,.0,.00,24,28,36,24,27,36,1.2,3.3,6.1,2.7,7.4,13.7,2.3,7.1,13.6,12.1,14.0,20.4,.00,32.3,15.0,2431317.0,.0203,.0096,27.2,10.85, 07/01/10,20:30,24.8,25.1,25.0,76.6,77.1,76.9,.3,.2,12.9,55.2,48.6,29.19,988.7,.02,15.1,.0,.00,17,25,34,23,25,34,.9,3.1,6.3,2.1,7.0,14.1,1.6,6.8,14.0,7.1,13.5,20.8,.00,31.4,15.0,2432417.0,.0197,.0096,27.1,10.91, 07/01/10,20:45,24.5,24.7,24.6,76.1,76.5,76.3,.2,.2,12.2,54.0,47.4,29.19,988.6,.01,6.7,.0,.00,54,27,28,38,28,28,.6,2.6,6.0,1.4,5.9,13.3,1.0,5.6,13.2,7.8,12.8,19.7,.00,30.8,14.4,2433165.0,.0194,.0092,27.0,10.47, 07/01/10,21:00,23.7,24.2,24.3,74.7,75.5,75.7,.5,.6,12.2,54.0,49.6,29.19,988.5,.00,.9,.0,.00,26,23,25,25,23,25,.2,2.1,5.2,.5,4.8,11.5,.5,4.6,11.5,3.0,8.0,27.2,.00,29.4,14.4,2435006.0,.0185,.0092,27.0,10.48, 07/01/10,21:15,23.0,23.8,24.0,73.5,74.8,75.2,.7,1.0,12.5,54.5,52.6,29.19,988.5,.00,-.9,.0,.00,11,21,26,17,21,27,.3,2.6,5.9,.7,5.7,13.2,.6,5.6,13.0,3.2,10.8,16.3,.00,28.2,14.6,2436584.0,.0178,.0093,26.9,10.70, 07/01/10,21:30,22.8,23.5,23.7,73.1,74.2,74.6,.6,.9,12.5,54.5,53.3,29.19,988.6,.00,-1.0,.0,.00,39,25,39,44,26,39,.4,2.5,6.4,1.0,5.6,14.2,.8,5.4,13.6,4.4,10.5,17.6,.00,27.9,14.6,2437091.0,.0175,.0093,26.8,10.71, 07/01/10,21:45,22.5,23.1,23.3,72.6,73.5,73.9,.5,.7,12.4,54.4,53.9,29.20,988.7,.00,-1.0,.0,.00,78,35,63,74,35,63,.5,2.4,5.2,1.2,5.5,11.7,1.0,5.4,11.5,3.4,9.6,16.5,.00,27.4,14.6,2437731.0,.0172,.0093,26.6,10.66, 07/01/10,22:00,22.3,22.7,23.0,72.2,72.9,73.4,.4,.7,12.5,54.5,54.7,29.20,988.8,.00,-1.1,.0,.00,62,40,89,64,40,90,.6,2.3,5.6,1.4,5.2,12.5,1.3,5.1,12.2,3.9,10.1,20.4,.00,27.1,14.6,2438218.0,.0170,.0093,26.5,10.70, 07/01/10,22:15,22.2,22.4,22.5,71.9,72.3,72.6,.2,.4,12.5,54.4,55.2,29.20,988.9,.00,-1.0,.0,.00,62,58,78,63,56,79,1.1,2.0,5.2,2.4,4.5,11.7,2.3,4.4,10.9,4.4,8.9,17.4,.00,26.8,14.6,2438608.0,.0169,.0093,26.4,10.69, 07/01/10,22:30,21.8,21.9,22.3,71.2,71.5,72.1,.2,.5,12.6,54.6,57.0,29.21,989.1,.00,-.9,.0,.00,63,65,37,63,65,37,.9,1.7,4.8,2.0,3.9,10.8,1.9,3.8,10.8,4.1,6.4,16.0,.00,26.1,14.7,2439600.0,.0164,.0094,26.3,10.77, 07/01/10,22:45,21.5,21.7,22.0,70.7,71.0,71.6,.2,.5,12.6,54.6,57.9,29.21,989.1,.00,-1.1,.0,.00,59,64,65,58,64,65,1.1,2.0,4.8,2.4,4.6,10.8,2.3,4.5,10.5,4.6,7.8,16.3,.00,25.7,14.7,2440232.0,.0162,.0094,26.2,10.78, 07/01/10,23:00,21.2,21.5,21.9,70.1,70.6,71.4,.3,.7,12.3,54.2,58.0,29.21,989.1,.00,-1.0,.0,.00,60,61,67,61,61,67,1.0,2.1,5.6,2.2,4.6,12.5,2.0,4.5,12.5,6.0,8.7,26.3,.00,25.2,14.4,2440981.0,.0159,.0092,26.1,10.61, 07/01/10,23:15,21.1,21.3,21.7,69.9,70.4,71.0,.3,.6,12.1,53.7,57.5,29.21,989.1,.00,-.9,.0,.00,74,59,72,76,58,72,1.2,2.2,5.7,2.7,5.0,12.7,2.6,4.9,12.6,5.7,8.7,18.5,.00,25.0,14.2,2441272.0,.0157,.0090,25.9,10.43, 07/01/10,23:30,20.6,21.0,21.4,69.1,69.7,70.5,.3,.8,12.2,54.0,59.7,29.21,989.2,.00,-1.0,.0,.00,75,74,77,78,75,77,.9,2.1,5.4,2.1,4.8,12.1,1.9,4.7,12.1,5.3,8.5,16.7,.00,24.3,14.3,2442332.0,.0153,.0091,25.8,10.57, 07/01/10,23:45,20.6,20.8,21.2,69.0,69.5,70.2,.3,.7,12.0,53.7,59.2,29.21,989.3,.00,-1.1,.0,.00,67,62,75,70,62,74,1.0,2.2,6.1,2.1,4.9,13.5,2.0,4.7,13.5,4.6,9.2,18.3,.00,24.3,14.1,2442470.0,.0152,.0090,25.7,10.43, 07/02/10,00:00,20.7,20.9,21.1,69.2,69.7,70.0,.3,.5,11.6,52.9,57.3,29.21,989.3,.00,-.8,.0,.00,78,63,70,80,62,70,1.3,2.3,6.1,2.9,5.1,13.7,2.8,4.9,13.6,6.4,10.3,27.0,.00,24.4,13.8,2442226.0,.0153,.0088,25.6,10.16, 07/02/10,00:15,20.7,20.9,20.9,69.2,69.6,69.7,.2,.3,11.3,52.3,55.9,29.21,989.3,.00,-1.0,.0,.00,81,63,60,82,62,60,1.6,2.4,6.3,3.6,5.3,14.1,3.5,5.1,14.0,8.5,10.8,21.3,.00,24.4,13.5,2442206.0,.0154,.0086,25.5,9.92, 07/02/10,00:30,20.3,20.5,20.7,68.5,68.9,69.2,.2,.4,11.3,52.4,57.5,29.21,989.4,.00,-.8,.0,.00,86,71,58,86,72,58,1.8,2.2,5.9,4.1,5.0,13.1,4.0,4.9,13.0,8.2,9.6,19.0,.00,23.8,13.5,2443173.0,.0150,.0086,25.4,9.97, 07/02/10,00:45,19.9,20.2,20.4,67.8,68.3,68.8,.3,.5,11.3,52.3,58.6,29.22,989.4,.00,-.7,.0,.00,80,71,65,82,71,64,1.7,2.5,5.8,3.7,5.6,13.0,3.6,5.4,12.8,8.5,10.1,18.5,.00,23.3,13.5,2444024.0,.0146,.0086,25.3,9.95, 07/02/10,01:00,19.6,19.9,20.2,67.3,67.9,68.4,.3,.6,11.3,52.3,59.6,29.22,989.4,.00,-1.1,.0,.00,76,72,69,80,73,68,1.2,2.4,5.5,2.7,5.4,12.3,2.6,5.3,12.3,9.2,13.1,25.0,.00,22.9,13.4,2444731.0,.0144,.0086,25.2,9.94, 07/02/10,01:15,19.4,19.8,20.1,66.9,67.6,68.2,.3,.7,11.3,52.3,60.3,29.22,989.5,.00,-1.1,.0,.00,75,68,67,78,69,67,1.3,2.3,6.4,2.9,5.1,14.2,2.8,5.0,14.2,6.2,8.9,20.2,.00,22.6,13.4,2445184.0,.0142,.0086,25.1,9.95, 07/02/10,01:30,19.6,19.9,20.1,67.3,67.8,68.1,.3,.5,11.0,51.7,58.4,29.22,989.5,.00,-1.0,.0,.00,83,60,65,85,59,65,1.4,2.4,6.4,3.2,5.4,14.3,3.1,5.2,14.2,7.1,11.9,20.4,.00,22.9,13.2,2444738.0,.0144,.0084,25.1,9.75, 07/02/10,01:45,19.6,19.9,20.1,67.3,67.9,68.1,.3,.4,10.7,51.2,57.3,29.22,989.5,.00,-1.0,.0,.00,86,62,55,87,61,55,1.7,2.6,6.7,3.8,5.7,14.9,3.6,5.4,14.7,8.7,13.1,22.4,.00,22.9,12.9,2444652.0,.0144,.0082,25.0,9.58, 07/02/10,02:00,19.5,19.7,19.9,67.0,67.4,67.9,.2,.5,10.6,51.1,57.7,29.22,989.4,.00,-.3,.0,.00,84,69,49,85,70,48,1.9,2.4,6.5,4.3,5.5,14.5,4.2,5.3,14.4,9.2,12.1,36.6,.00,22.7,12.9,2445082.0,.0142,.0082,24.9,9.55, 07/02/10,02:15,19.3,19.5,19.7,66.7,67.1,67.5,.2,.5,10.6,51.1,58.2,29.22,989.4,.00,-1.1,.0,.00,82,67,46,83,67,46,1.9,2.6,6.6,4.3,5.7,14.8,4.2,5.5,14.7,9.2,10.5,21.8,.00,22.4,12.9,2445484.0,.0141,.0082,24.8,9.54, 07/02/10,02:30,19.2,19.4,19.6,66.6,67.0,67.3,.2,.3,10.5,51.0,58.0,29.22,989.5,.00,-.4,.0,.00,88,68,44,88,68,44,2.1,2.2,5.9,4.7,5.0,13.3,4.6,4.8,13.2,8.9,10.1,21.5,.00,22.4,12.8,2445577.0,.0141,.0082,24.7,9.49, 07/02/10,02:45,19.1,19.2,19.5,66.3,66.6,67.1,.2,.4,10.4,50.8,58.3,29.21,989.3,.00,-.3,.0,.00,82,64,44,83,64,44,1.8,2.4,6.4,4.1,5.3,14.3,4.0,5.1,14.2,7.8,9.6,20.8,.00,22.1,12.7,2446025.0,.0139,.0081,24.6,9.43, 07/02/10,03:00,18.9,19.1,19.3,66.1,66.3,66.7,.1,.4,10.4,50.7,58.7,29.21,989.4,.00,-1.4,.0,.00,81,67,43,82,68,43,1.9,2.5,6.3,4.2,5.5,14.1,4.1,5.3,14.1,13.3,13.5,33.0,.00,21.9,12.7,2446341.0,.0138,.0081,24.6,9.42, 07/02/10,03:15,18.8,19.0,19.2,65.9,66.2,66.6,.2,.4,10.4,50.8,59.1,29.21,989.3,.00,-1.0,.0,.00,80,66,43,82,67,42,1.9,2.5,6.7,4.1,5.6,14.9,4.0,5.4,14.8,8.5,10.5,22.0,.00,21.8,12.7,2446528.0,.0137,.0081,24.5,9.44, 07/02/10,03:30,18.8,19.0,19.1,65.9,66.2,66.5,.2,.3,10.3,50.5,58.4,29.21,989.3,.00,-.3,.0,.00,83,60,42,84,60,42,2.0,2.7,7.4,4.4,6.0,16.4,4.2,5.7,16.4,7.8,12.1,24.5,.00,21.8,12.6,2446515.0,.0137,.0080,24.4,9.33, 07/02/10,03:45,19.0,19.1,19.1,66.1,66.4,66.4,.1,.2,10.1,50.1,57.2,29.21,989.2,.00,-.3,.0,.00,83,58,42,83,58,41,2.0,2.6,7.2,4.4,5.8,16.1,4.3,5.5,16.0,8.0,12.1,23.1,.00,22.0,12.4,2446262.0,.0138,.0079,24.4,9.20, 07/02/10,04:00,18.8,18.9,19.0,65.8,66.1,66.2,.1,.2,10.0,50.1,57.8,29.21,989.3,.00,-.8,.0,.00,83,63,42,84,63,42,2.0,2.5,6.6,4.4,5.6,14.8,4.3,5.4,14.7,8.7,12.4,33.2,.00,21.7,12.4,2446692.0,.0137,.0079,24.3,9.20, 07/02/10,04:15,18.7,18.8,18.9,65.6,65.8,65.9,.1,.2,10.1,50.1,58.3,29.21,989.2,.00,-.1,.0,.00,86,69,43,87,70,43,2.0,2.3,6.1,4.4,5.1,13.7,4.3,4.9,13.6,7.6,10.3,22.2,.00,21.6,12.4,2446942.0,.0136,.0079,24.2,9.22, 07/02/10,04:30,18.6,18.7,18.8,65.5,65.7,65.8,.1,.2,10.1,50.2,58.6,29.21,989.2,.00,-.4,.0,.00,84,65,43,85,65,43,1.9,2.6,6.7,4.2,5.8,15.0,4.0,5.6,15.0,7.6,11.7,20.6,.00,21.5,12.4,2447083.0,.0135,.0079,24.2,9.23, 07/02/10,04:45,18.6,18.7,18.7,65.4,65.6,65.7,.1,.2,10.0,50.1,58.6,29.21,989.3,.00,-.9,.0,.00,86,67,43,87,67,43,1.9,2.5,6.1,4.2,5.5,13.7,4.1,5.3,13.6,7.3,10.5,19.9,.00,21.4,12.4,2447208.0,.0135,.0079,24.1,9.20, 07/02/10,05:00,18.4,18.5,18.6,65.1,65.3,65.5,.1,.2,10.0,50.1,59.2,29.21,989.2,.00,-.7,.0,.00,81,70,44,82,70,44,1.8,2.7,6.0,4.1,6.1,13.5,4.0,6.0,13.4,8.5,10.3,28.6,.00,21.2,12.4,2447590.0,.0133,.0079,24.0,9.21, 07/02/10,05:15,18.2,18.3,18.5,64.8,65.0,65.2,.1,.3,10.1,50.1,60.0,29.21,989.2,.00,-1.0,.0,.00,82,69,45,84,70,44,1.8,2.6,5.8,4.0,5.7,13.0,3.8,5.6,12.9,10.5,11.2,18.3,.00,21.0,12.4,2448042.0,.0132,.0079,24.0,9.22, 07/02/10,05:30,18.1,18.3,18.3,64.6,64.9,65.0,.1,.2,10.1,50.2,60.5,29.21,989.3,.00,-.7,.0,.00,84,74,46,85,74,46,2.2,2.9,5.4,4.8,6.5,12.1,4.7,6.3,12.1,8.7,11.2,19.0,.00,20.8,12.4,2448233.0,.0131,.0079,23.9,9.26, 07/02/10,05:45,18.0,18.1,18.2,64.4,64.7,64.7,.1,.2,10.1,50.1,60.8,29.21,989.4,.00,-1.0,.0,.00,79,66,45,82,66,45,1.8,2.7,5.8,4.1,6.1,13.0,3.8,5.9,13.0,8.5,11.2,18.1,.00,20.7,12.4,2448536.0,.0130,.0079,23.8,9.23, 07/02/10,06:00,17.9,18.0,18.0,64.1,64.3,64.4,.1,.2,10.1,50.2,61.5,29.22,989.4,.00,-.3,.0,.00,76,63,47,78,62,46,1.5,2.8,6.0,3.4,6.3,13.4,3.2,6.1,13.4,8.9,12.4,21.5,.00,20.5,12.4,2448884.0,.0129,.0079,23.8,9.26, 07/02/10,06:15,17.7,17.8,17.9,63.9,64.1,64.2,.1,.2,10.2,50.3,62.2,29.22,989.5,.00,2.3,.0,.00,78,67,46,80,68,46,1.7,2.7,5.7,3.8,6.0,12.7,3.6,5.8,12.6,8.0,11.7,18.1,.00,20.3,12.5,2449191.0,.0128,.0079,23.7,9.29, 07/02/10,06:30,17.6,17.7,17.8,63.7,63.9,64.1,.1,.2,10.2,50.4,63.1,29.22,989.6,.02,10.5,.0,.00,79,70,46,81,72,45,1.5,2.4,5.4,3.4,5.3,12.0,3.2,5.1,11.9,9.2,10.1,20.6,.00,20.2,12.6,2449507.0,.0127,.0080,23.7,9.35, 07/02/10,06:45,17.7,17.7,17.6,63.9,63.8,63.7,.0,-.1,10.2,50.4,62.5,29.22,989.6,.04,27.5,.0,.00,78,67,48,79,67,47,1.8,3.0,5.2,4.1,6.8,11.6,3.8,6.6,11.5,8.9,13.1,17.9,.00,20.3,12.5,2449200.0,.0128,.0080,23.6,9.34, 07/02/10,07:00,17.7,17.7,17.6,63.9,63.8,63.8,.0,-.1,10.2,50.4,62.4,29.22,989.6,.06,39.8,.0,.00,74,62,44,77,62,44,1.8,2.8,6.3,3.9,6.2,14.1,3.7,6.0,14.1,10.1,21.1,30.0,.00,20.3,12.5,2449154.0,.0128,.0080,23.5,9.33, 07/02/10,07:15,18.0,17.9,17.6,64.5,64.2,63.7,-.2,-.4,10.1,50.2,60.7,29.22,989.7,.10,70.4,.0,.00,85,68,46,86,68,45,2.3,2.4,5.7,5.0,5.3,12.6,4.9,5.1,12.6,9.2,10.1,18.8,.00,20.7,12.4,2448440.0,.0130,.0079,23.5,9.24, 07/02/10,07:30,18.3,18.1,17.6,65.0,64.5,63.6,-.3,-.8,9.8,49.7,58.6,29.23,989.8,.22,151.4,.0,.00,88,74,46,89,75,45,2.1,2.2,4.1,4.7,5.0,9.1,4.5,4.8,8.9,9.2,10.5,16.5,.00,21.1,12.2,2447773.0,.0133,.0078,23.4,9.07, 07/02/10,07:45,18.6,18.3,17.8,65.5,65.0,64.0,-.3,-.8,10.1,50.2,58.7,29.23,989.8,.23,159.6,.0,.00,84,68,47,85,70,46,2.0,2.4,4.1,4.5,5.3,9.2,4.3,5.1,9.1,10.1,11.7,16.0,.00,21.5,12.5,2447066.0,.0135,.0079,23.4,9.25, 07/02/10,08:00,18.8,18.5,17.9,65.9,65.4,64.2,-.3,-1.0,10.1,50.3,58.0,29.23,989.9,.26,183.8,.0,.00,78,70,49,80,70,48,2.2,2.9,4.0,4.8,6.5,9.0,4.5,6.3,8.8,11.2,15.1,19.7,.00,21.8,12.5,2446567.0,.0137,.0079,23.4,9.26, 07/02/10,08:15,18.9,18.7,18.0,66.1,65.6,64.4,-.3,-.9,10.1,50.2,57.6,29.23,990.0,.37,257.9,.0,.00,71,62,51,73,62,49,1.7,2.8,4.4,3.9,6.3,9.8,3.5,6.0,9.7,10.5,12.6,16.7,.00,21.9,12.5,2446318.0,.0138,.0079,23.3,9.25, 07/02/10,08:30,19.4,19.0,18.2,66.9,66.2,64.7,-.4,-1.2,10.1,50.2,55.9,29.24,990.1,.40,276.9,.0,.00,78,61,47,80,61,46,2.0,2.6,4.4,4.4,5.8,9.8,4.1,5.5,9.7,10.5,13.7,16.7,.00,22.6,12.4,2445242.0,.0142,.0079,23.3,9.22, 07/02/10,08:45,19.7,19.2,18.3,67.5,66.6,64.9,-.5,-1.4,9.8,49.7,53.9,29.24,990.1,.61,425.0,.0,.00,76,57,60,78,58,60,2.6,2.8,4.9,5.7,6.2,10.9,5.3,5.7,10.6,13.5,15.6,18.1,.00,23.0,12.2,2444500.0,.0145,.0078,23.3,9.05, 07/02/10,09:00,20.0,19.5,18.6,68.0,67.1,65.6,-.5,-1.4,9.8,49.6,52.6,29.24,990.1,.64,446.3,.0,.00,76,56,50,78,55,48,2.3,3.0,4.2,5.1,6.6,9.3,4.6,6.1,9.1,12.1,14.4,16.5,.00,23.5,12.2,2443735.0,.0147,.0078,23.3,9.01, 07/02/10,09:15,20.4,19.9,19.0,68.8,67.9,66.2,-.5,-1.4,10.1,50.1,52.4,29.24,990.2,.59,410.6,.0,.00,72,56,48,73,54,46,2.3,2.9,4.4,5.1,6.4,9.9,4.4,6.0,9.7,13.1,15.1,18.5,.00,24.1,12.4,2442753.0,.0151,.0079,23.3,9.18, 07/02/10,09:30,21.0,20.4,19.4,69.7,68.6,66.9,-.6,-1.6,10.2,50.3,51.0,29.24,990.2,.84,582.6,.0,.00,79,66,68,80,67,66,2.6,2.7,3.3,5.9,6.1,7.4,5.5,5.7,7.0,13.7,11.7,16.3,.00,24.9,12.5,2441499.0,.0156,.0080,23.2,9.22, 07/02/10,09:45,21.0,20.4,19.5,69.9,68.8,67.1,-.6,-1.6,9.9,49.9,50.0,29.24,990.2,.69,481.1,.0,.00,77,59,49,81,59,48,2.5,3.2,5.0,5.6,7.0,11.1,5.0,6.6,10.9,13.7,14.7,17.2,.00,25.0,12.3,2441325.0,.0157,.0079,23.2,9.09, 07/02/10,10:00,21.5,20.8,19.8,70.8,69.5,67.7,-.7,-1.7,9.9,49.8,48.3,29.24,990.2,1.00,698.2,.0,.00,73,61,79,77,62,76,2.5,3.3,3.9,5.5,7.3,8.8,4.9,7.0,8.5,14.4,16.9,23.4,.00,25.8,12.3,2440114.0,.0162,.0078,23.2,9.04, 07/02/10,10:15,21.6,21.0,19.9,70.9,69.7,67.9,-.6,-1.7,10.4,50.6,49.7,29.24,990.1,.73,509.5,.0,.00,74,61,81,77,60,80,2.4,3.3,3.8,5.4,7.4,8.6,4.8,7.0,8.5,13.3,15.1,15.1,.00,25.9,12.7,2439994.0,.0162,.0081,23.3,9.33, 07/02/10,10:30,21.8,21.1,20.2,71.2,70.0,68.3,-.7,-1.6,10.8,51.5,50.7,29.24,990.2,.86,597.4,.0,.00,37,44,74,51,42,73,1.5,2.7,3.5,3.4,6.0,7.8,2.4,5.6,7.7,10.1,11.9,13.1,.00,26.1,13.1,2439581.0,.0164,.0083,23.3,9.61, 07/02/10,10:45,22.2,21.6,20.5,71.9,70.9,68.9,-.6,-1.7,10.9,51.6,49.7,29.24,990.2,1.07,745.2,.0,.00,59,55,74,65,54,73,1.5,2.0,2.7,3.4,4.5,6.0,2.2,3.8,5.8,8.9,9.8,10.8,.00,26.8,13.1,2438600.0,.0168,.0084,23.4,9.63, 07/02/10,11:00,22.3,21.7,21.0,72.2,71.1,69.8,-.6,-1.3,11.0,51.7,49.5,29.24,990.3,.97,674.9,.0,.00,101,95,98,101,97,99,2.7,2.9,2.7,6.1,6.5,6.0,5.7,6.0,5.9,13.1,13.3,17.4,.00,27.0,13.2,2438259.0,.0170,.0084,23.4,9.68, 07/02/10,11:15,22.6,22.0,21.3,72.6,71.6,70.4,-.6,-1.2,11.4,52.5,50.3,29.25,990.4,1.02,709.7,.0,.00,87,84,94,89,86,95,2.5,2.9,2.8,5.6,6.4,6.3,5.4,6.2,6.1,10.8,10.8,12.6,.00,27.4,13.6,2437727.0,.0172,.0087,23.5,9.97, 07/02/10,11:30,23.1,22.4,21.7,73.6,72.4,71.0,-.7,-1.5,11.9,53.4,50.2,29.24,990.4,1.11,774.5,.0,.00,102,91,90,101,91,91,3.0,3.3,3.0,6.7,7.3,6.7,6.4,7.1,6.6,11.9,11.7,12.6,.00,28.4,14.1,2436364.0,.0178,.0090,23.6,10.28, 07/02/10,11:45,23.4,22.7,21.9,74.1,72.8,71.5,-.7,-1.4,11.9,53.4,49.5,29.24,990.3,1.36,945.6,.0,.00,115,109,89,112,105,90,2.4,2.6,2.2,5.5,5.9,4.8,5.1,5.6,4.6,9.8,12.1,11.2,.00,28.8,14.1,2435753.0,.0181,.0090,23.7,10.28, 07/02/10,12:00,24.0,23.3,22.5,75.1,73.9,72.6,-.7,-1.4,12.2,53.9,48.6,29.24,990.1,1.36,946.6,.0,.00,100,98,87,101,94,87,1.9,2.3,2.2,4.2,5.1,4.9,4.0,4.9,4.8,9.8,10.8,9.6,.00,29.9,14.3,2434365.0,.0188,.0091,23.8,10.43, 07/02/10,12:15,24.6,23.9,23.0,76.2,75.0,73.4,-.7,-1.6,12.9,55.2,49.2,29.23,990.0,1.40,976.7,.0,.00,106,97,74,109,100,77,2.2,2.2,2.2,4.8,5.0,4.9,4.2,4.6,4.7,8.7,10.5,8.5,.00,31.0,15.0,2432921.0,.0195,.0096,23.9,10.92, 07/02/10,12:30,25.0,24.4,23.6,77.0,75.9,74.4,-.6,-1.4,13.1,55.7,48.8,29.23,990.0,1.43,994.8,.0,.00,103,100,75,100,95,77,2.3,2.4,2.1,5.0,5.3,4.7,4.8,4.9,4.6,10.5,10.3,9.2,.00,31.8,15.3,2431910.0,.0200,.0097,24.0,11.09, 07/02/10,12:45,25.5,24.8,24.1,77.8,76.7,75.3,-.6,-1.4,13.5,56.4,48.8,29.23,990.0,1.45,1007.6,.0,.00,109,106,88,110,106,89,2.5,2.6,2.6,5.5,5.9,5.8,5.3,5.7,5.6,9.2,10.3,9.6,.00,32.7,15.7,2430832.0,.0205,.0100,24.1,11.37, 07/02/10,13:00,26.1,25.3,24.6,78.9,77.6,76.2,-.7,-1.5,13.8,56.9,47.9,29.23,989.9,1.45,1011.5,.0,.00,106,101,65,107,102,65,2.2,2.2,1.8,5.0,4.9,4.1,4.7,4.6,3.8,12.8,12.4,8.5,.00,33.8,16.0,2429399.0,.0213,.0102,24.3,11.55, 07/02/10,13:15,26.2,25.7,24.9,79.2,78.2,76.8,-.5,-1.4,13.4,56.1,46.2,29.23,989.8,1.45,1008.9,.0,.00,110,130,95,147,124,102,1.0,1.0,1.0,2.3,2.2,2.3,.4,.8,1.6,5.5,5.5,4.1,.00,34.2,15.6,2428967.0,.0215,.0099,24.4,11.25, 07/02/10,13:30,26.8,26.4,25.4,80.3,79.5,77.7,-.5,-1.5,13.3,55.9,44.2,29.22,989.6,1.46,1018.6,.0,.00,141,161,53,140,151,52,1.4,1.0,.8,3.1,2.2,1.7,2.5,1.2,1.0,8.0,6.4,5.0,.00,35.5,15.4,2427526.0,.0223,.0099,24.6,11.15, 07/02/10,13:45,27.4,26.8,26.1,81.2,80.3,79.1,-.5,-1.2,13.8,56.8,44.4,29.22,989.5,1.45,1014.1,.0,.00,126,89,94,120,89,86,1.5,1.6,1.2,3.4,3.6,2.8,1.0,1.5,1.1,9.2,7.8,6.6,.00,36.5,16.0,2426334.0,.0230,.0102,24.8,11.50, 07/02/10,14:00,27.3,26.9,26.3,81.2,80.5,79.4,-.4,-1.0,13.9,57.1,44.9,29.21,989.3,1.45,1007.6,.0,.00,93,103,82,101,101,95,1.4,1.2,1.0,3.1,2.6,2.3,2.6,2.0,1.0,7.6,7.8,5.7,.00,36.4,16.1,2426416.0,.0229,.0103,25.0,11.60, 07/02/10,14:15,28.0,27.4,26.5,82.4,81.4,79.7,-.6,-1.5,15.2,59.3,46.8,29.21,989.3,1.44,1003.0,.0,.00,191,184,158,189,181,168,1.5,1.4,1.1,3.3,3.2,2.5,2.6,2.7,1.7,8.0,7.8,8.5,.00,37.9,17.4,2424779.0,.0239,.0112,25.2,12.53, 07/02/10,14:30,28.0,27.4,26.6,82.4,81.3,79.8,-.6,-1.4,15.2,59.3,46.8,29.21,989.2,1.40,977.1,.0,.00,169,175,172,170,175,175,2.1,2.3,2.4,4.6,5.2,5.3,3.2,3.8,4.0,8.9,9.4,8.7,.00,37.9,17.4,2424812.0,.0238,.0112,25.4,12.53, 07/02/10,14:45,28.0,27.6,26.8,82.4,81.7,80.3,-.4,-1.1,15.0,59.1,46.4,29.21,989.0,1.41,980.7,.0,.00,233,248,267,234,245,260,1.4,1.4,1.0,3.2,3.2,2.3,2.7,2.7,1.9,8.0,7.3,7.3,.00,37.9,17.3,2424830.0,.0238,.0111,25.6,12.43, 07/02/10,15:00,28.2,27.9,26.7,82.8,82.1,80.1,-.4,-1.5,15.2,59.3,46.2,29.20,988.9,1.34,932.8,.0,.00,322,289,307,291,292,299,1.4,1.6,1.6,3.0,3.5,3.6,1.7,2.9,3.2,9.8,12.1,8.9,.00,38.4,17.4,2424300.0,.0241,.0112,25.8,12.53, 07/02/10,15:15,28.5,28.0,27.1,83.3,82.5,80.9,-.5,-1.4,15.6,60.0,46.6,29.20,988.8,1.34,935.3,.0,.00,269,279,274,265,277,274,1.8,2.0,2.0,4.1,4.5,4.4,3.6,4.0,4.1,10.3,10.1,9.8,.00,39.1,17.9,2423560.0,.0246,.0115,26.0,12.84, 07/02/10,15:30,28.5,28.1,27.2,83.4,82.6,80.9,-.4,-1.4,15.5,59.8,46.3,29.20,988.7,1.31,915.3,.0,.00,294,313,297,295,303,289,1.4,1.5,1.7,3.2,3.3,3.8,2.6,2.8,3.6,8.2,8.5,8.5,.00,39.1,17.8,2423523.0,.0246,.0114,26.2,12.76, 07/02/10,15:45,28.6,28.4,27.2,83.5,83.2,81.0,-.2,-1.4,15.5,59.9,46.1,29.19,988.6,1.25,869.4,.0,.00,269,284,288,265,282,288,2.0,2.1,2.6,4.4,4.7,5.7,4.0,4.1,5.6,8.9,9.2,10.1,.00,39.3,17.8,2423304.0,.0247,.0114,26.5,12.78, 07/02/10,16:00,28.6,28.2,27.3,83.5,82.7,81.1,-.4,-1.4,15.8,60.5,47.2,29.19,988.5,1.21,840.9,.0,.00,327,321,313,330,321,312,2.4,2.8,2.9,5.5,6.3,6.5,4.8,5.9,6.3,12.6,12.6,12.4,.00,39.3,18.2,2423346.0,.0247,.0117,26.7,13.05, 07/02/10,16:15,28.9,28.5,27.6,83.9,83.3,81.6,-.4,-1.3,16.0,60.8,47.0,29.19,988.5,1.17,812.8,.0,.00,299,297,291,301,299,291,2.3,3.1,3.3,5.1,6.9,7.4,4.5,6.6,7.2,11.0,11.2,13.1,.00,39.8,18.4,2422769.0,.0251,.0118,26.9,13.19, 07/02/10,16:30,29.1,28.7,27.9,84.3,83.7,82.2,-.4,-1.2,15.8,60.5,45.9,29.18,988.3,1.11,775.2,.0,.00,301,299,285,296,299,285,1.4,1.7,2.0,3.2,3.8,4.4,2.4,3.1,3.7,7.6,8.2,9.6,.00,40.4,18.2,2422223.0,.0254,.0117,27.0,13.05, 07/02/10,16:45,29.1,28.7,27.7,84.4,83.6,81.8,-.5,-1.5,15.9,60.5,45.9,29.18,988.3,1.05,729.6,.0,.00,334,335,313,336,337,314,1.6,2.2,2.7,3.6,5.0,6.1,2.9,4.5,5.7,9.4,8.7,9.6,.00,40.5,18.2,2422143.0,.0255,.0117,27.2,13.07, 07/02/10,17:00,29.4,29.1,28.2,85.0,84.5,82.8,-.3,-1.2,15.6,60.1,44.5,29.18,988.1,.98,684.6,.0,.00,250,265,287,250,261,282,1.6,1.8,1.7,3.6,4.0,3.9,3.3,3.4,3.5,9.2,7.8,8.7,.00,41.2,18.0,2421423.0,.0259,.0115,27.3,12.87, 07/02/10,17:15,29.1,28.8,28.0,84.4,83.9,82.4,-.3,-1.1,15.5,59.8,44.7,29.17,987.9,.90,629.1,.0,.00,281,290,300,278,293,301,1.4,1.8,2.0,3.2,4.0,4.5,2.6,3.6,4.1,8.0,8.5,7.6,.00,40.5,17.8,2422120.0,.0255,.0114,27.5,12.74, 07/02/10,17:30,29.5,29.1,28.2,85.1,84.4,82.8,-.4,-1.3,15.9,60.7,45.2,29.17,987.7,.82,574.3,.0,.00,40,18,343,14,356,341,1.2,1.3,1.5,2.6,2.9,3.3,.8,1.4,2.5,7.1,7.6,6.9,.00,41.3,18.3,2421257.0,.0260,.0118,27.6,13.12, 07/02/10,17:45,29.3,29.1,28.1,84.7,84.4,82.6,-.2,-1.1,15.5,59.8,44.4,29.16,987.5,.64,447.6,.0,.00,286,288,306,280,290,302,1.2,1.2,1.3,2.8,2.7,2.8,2.4,2.5,2.6,6.9,6.4,6.0,.00,40.8,17.8,2421819.0,.0257,.0114,27.6,12.74, 07/02/10,18:00,29.1,29.0,28.3,84.3,84.2,82.9,-.1,-.8,16.0,60.7,46.4,29.16,987.4,.51,356.1,.0,.00,247,246,248,250,253,253,1.3,1.8,1.9,3.0,3.9,4.3,2.6,3.5,4.0,8.5,9.4,10.3,.00,40.3,18.4,2422283.0,.0254,.0118,27.7,13.15, 07/02/10,18:15,29.4,29.1,28.3,84.9,84.3,82.9,-.3,-1.2,15.5,59.8,44.0,29.15,987.3,.63,438.3,.0,.00,284,302,308,287,302,308,.9,1.0,1.2,2.1,2.2,2.6,1.5,1.7,2.0,4.4,6.4,5.0,.00,41.1,17.8,2421448.0,.0259,.0114,27.7,12.74, 07/02/10,18:30,29.4,29.0,28.2,84.9,84.3,82.7,-.3,-1.2,15.0,59.0,42.9,29.15,987.2,.50,346.0,.0,.00,260,301,9,253,326,3,.5,.3,.6,1.0,.8,1.4,.3,.5,1.2,3.2,4.1,3.2,.00,41.1,17.3,2421541.0,.0259,.0111,27.7,12.38, 07/02/10,18:45,29.2,28.9,28.2,84.5,84.0,82.7,-.3,-1.0,15.5,59.9,44.7,29.15,987.2,.45,316.3,.0,.00,304,324,314,306,324,312,.6,.9,1.0,1.4,2.0,2.1,1.2,1.9,2.0,3.0,3.9,3.4,.00,40.6,17.8,2422017.0,.0256,.0114,27.7,12.76, 07/02/10,19:00,29.1,28.9,28.6,84.4,84.1,83.4,-.2,-.5,15.6,60.1,45.3,29.15,987.2,.37,259.0,.0,.00,309,313,280,308,319,286,.4,.5,.5,1.0,1.2,1.1,.7,1.0,1.0,3.4,2.5,3.0,.00,40.4,18.0,2422192.0,.0255,.0115,27.7,12.88, 07/02/10,19:15,28.7,29.5,28.8,83.7,85.1,83.8,.8,.0,16.0,60.8,47.3,29.15,987.1,.29,204.6,.0,.00,280,246,264,282,245,252,.3,.3,.4,.6,.6,.9,.6,.5,.8,1.4,1.4,2.1,.00,39.6,18.4,2423031.0,.0249,.0118,27.7,13.19, 07/02/10,19:30,28.1,29.3,28.8,82.5,84.7,83.8,1.2,.7,16.5,61.8,51.0,29.15,987.1,.19,130.5,.0,.00,309,225,182,310,216,175,.4,.4,.8,1.0,.9,1.8,.9,.8,1.7,1.6,1.8,3.0,.00,38.0,19.0,2424666.0,.0240,.0122,27.7,13.67, 07/02/10,19:45,27.4,28.6,28.7,81.2,83.5,83.6,1.2,1.3,17.2,63.0,55.4,29.15,987.1,.11,79.6,.0,.00,331,193,136,333,183,139,.7,.2,.4,1.5,.4,.9,1.4,.4,.9,2.1,1.4,1.8,.00,36.5,19.8,2426317.0,.0230,.0128,27.7,14.29, 07/02/10,20:00,26.4,28.4,28.7,79.5,83.1,83.7,2.0,2.3,17.7,63.9,60.5,29.15,987.1,.11,77.6,.0,.00,301,193,164,301,206,163,.5,.0,.4,1.0,.1,.9,1.0,.1,.9,2.1,.9,2.3,.00,34.5,20.4,2428656.0,.0217,.0131,27.6,14.76, 07/02/10,20:15,26.3,28.0,28.3,79.4,82.4,83.0,1.6,2.0,18.4,65.2,63.4,29.15,987.0,.06,41.9,.0,.00,285,236,211,285,237,222,.9,1.2,1.4,2.0,2.6,3.2,2.0,2.6,3.0,3.0,3.9,5.5,.00,34.4,21.3,2428763.0,.0217,.0137,27.6,15.43, 07/02/10,20:30,25.8,27.5,27.8,78.5,81.4,82.1,1.6,2.0,19.0,66.2,67.6,29.15,987.0,.03,23.0,.0,.00,289,230,240,287,230,240,.6,1.0,1.7,1.4,2.1,3.8,1.4,2.1,3.8,3.0,3.7,5.5,.00,33.4,22.1,2429900.0,.0211,.0142,27.5,15.99, 07/02/10,20:45,25.7,26.9,27.1,78.3,80.4,80.8,1.1,1.4,19.5,67.1,70.3,29.14,987.0,.01,6.6,.0,.00,272,213,219,272,213,217,.9,1.5,2.4,2.0,3.2,5.5,2.0,3.2,5.3,3.2,4.6,8.0,.00,33.2,22.8,2430181.0,.0209,.0147,27.4,16.51, 07/02/10,21:00,25.6,26.7,26.8,78.0,80.0,80.3,1.1,1.3,19.9,67.9,72.9,29.15,987.1,.00,.4,.0,.00,308,222,206,305,218,206,.9,1.3,2.9,2.1,2.9,6.5,1.9,2.8,6.4,4.4,6.9,13.3,.00,32.9,23.4,2430536.0,.0207,.0151,27.4,16.97, 07/02/10,21:15,25.0,25.9,26.3,77.0,78.6,79.4,.9,1.3,20.1,68.1,75.9,29.15,987.1,.00,-1.0,.0,.00,28,60,181,37,69,191,.7,.8,1.8,1.5,1.7,4.1,1.2,1.4,3.7,2.5,3.7,8.0,.00,31.8,23.6,2431889.0,.0200,.0152,27.3,17.13, 07/02/10,21:30,25.0,25.7,26.0,77.0,78.3,78.8,.7,1.0,20.0,68.0,75.7,29.15,987.2,.00,-1.1,.0,.00,1,44,125,6,44,128,.8,1.0,.9,1.9,2.2,2.1,1.6,2.1,1.8,3.7,3.4,4.4,.00,31.8,23.5,2431874.0,.0200,.0152,27.2,17.08, 07/02/10,21:45,24.5,25.8,26.1,76.2,78.4,78.9,1.3,1.5,20.1,68.1,78.3,29.15,987.3,.00,-.8,.0,.00,3,60,171,13,59,173,.7,.9,1.1,1.6,2.0,2.5,1.3,1.9,2.1,3.4,3.7,5.0,.00,30.9,23.6,2433030.0,.0195,.0152,27.1,17.18, 07/02/10,22:00,24.4,25.3,26.0,75.9,77.6,78.7,.9,1.6,20.2,68.3,79.4,29.16,987.4,.00,-1.2,.0,.00,37,68,168,24,40,172,.4,.5,.8,1.0,1.1,1.8,.8,1.0,1.6,3.2,5.3,4.1,.00,30.6,23.8,2433369.0,.0193,.0153,27.0,17.29, 07/02/10,22:15,24.0,25.1,26.0,75.2,77.2,78.8,1.1,2.0,19.9,67.8,79.9,29.16,987.6,.00,-1.1,.0,.00,336,47,112,341,45,116,.6,.8,.8,1.3,1.7,1.8,.8,1.7,1.5,2.3,3.2,3.9,.00,30.0,23.4,2434260.0,.0189,.0151,26.9,17.02, 07/02/10,22:30,23.9,25.4,26.1,75.1,77.7,78.9,1.4,2.1,20.0,67.9,80.5,29.16,987.7,.00,-1.1,.0,.00,305,29,98,311,42,101,.8,.7,.8,1.8,1.6,1.7,.8,1.0,1.6,3.4,3.2,4.6,.00,29.8,23.4,2434433.0,.0188,.0151,26.8,17.08, 07/02/10,22:45,24.2,25.4,26.0,75.5,77.8,78.9,1.3,1.9,19.7,67.5,78.4,29.17,987.8,.00,-1.3,.0,.00,263,235,213,254,238,219,1.1,.8,.9,2.4,1.9,2.0,2.2,1.6,1.6,5.5,5.7,6.9,.00,30.2,23.1,2433904.0,.0190,.0149,26.7,16.85, 07/02/10,23:00,24.5,25.7,25.9,76.1,78.3,78.6,1.2,1.4,19.6,67.3,76.2,29.17,987.8,.00,-.9,.0,.00,250,238,232,252,238,233,1.2,1.8,2.1,2.8,3.9,4.7,2.6,3.7,4.5,6.2,6.9,7.8,.00,30.9,23.0,2433049.0,.0195,.0148,26.7,16.71, 07/02/10,23:15,23.8,25.3,25.7,74.8,77.5,78.2,1.5,1.9,19.4,66.9,78.4,29.17,987.9,.00,-1.0,.0,.00,256,225,234,254,224,234,.9,1.6,3.0,1.9,3.7,6.8,1.8,3.6,6.7,3.2,5.7,8.7,.00,29.5,22.6,2434853.0,.0186,.0146,26.6,16.48, 07/02/10,23:30,23.2,24.5,25.4,73.8,76.1,77.8,1.3,2.2,19.3,66.7,80.6,29.17,988.0,.00,-1.2,.0,.00,297,243,226,294,242,227,.4,.9,3.0,.9,1.9,6.6,.8,1.9,6.6,2.1,3.2,9.2,.00,28.5,22.5,2436145.0,.0180,.0145,26.5,16.43, 07/02/10,23:45,22.9,24.3,25.2,73.1,75.8,77.3,1.5,2.3,19.0,66.2,80.9,29.18,988.1,.00,-1.1,.0,.00,289,257,217,290,257,217,.6,.9,2.9,1.3,2.0,6.4,1.2,2.0,6.3,2.3,3.0,8.2,.00,27.9,22.1,2437003.0,.0176,.0142,26.4,16.17, 07/03/10,00:00,22.2,24.1,25.0,71.9,75.5,76.9,2.0,2.8,18.9,66.1,83.9,29.18,988.2,.00,-.9,.0,.00,264,253,222,265,253,222,.7,1.1,3.1,1.6,2.5,6.9,1.6,2.5,6.8,2.5,3.4,12.4,.00,26.8,21.9,2438661.0,.0168,.0141,26.3,16.10, 07/03/10,00:15,22.0,24.0,24.7,71.7,75.3,76.5,2.0,2.7,19.2,66.6,86.1,29.18,988.2,.00,-.9,.0,.00,250,254,235,249,254,235,.8,.9,2.9,1.7,1.9,6.6,1.6,1.9,6.5,3.0,3.0,9.2,.00,26.6,22.4,2438929.0,.0167,.0144,26.3,16.41, 07/03/10,00:30,22.3,23.8,24.5,72.1,74.8,76.2,1.5,2.3,19.5,67.1,86.6,29.18,988.2,.00,-1.1,.0,.00,247,256,240,247,256,240,1.1,1.0,3.1,2.5,2.2,6.9,2.5,2.2,6.9,3.4,2.7,8.5,.00,26.9,22.8,2438433.0,.0169,.0147,26.2,16.70, 07/03/10,00:45,22.0,23.5,24.4,71.6,74.2,75.8,1.5,2.4,19.4,66.9,87.2,29.18,988.3,.00,-.9,.0,.00,245,247,238,245,246,239,1.1,1.6,3.3,2.5,3.6,7.3,2.5,3.5,7.3,3.7,5.5,8.5,.00,26.5,22.6,2439040.0,.0167,.0145,26.1,16.57, 07/03/10,01:00,21.4,22.9,24.1,70.6,73.2,75.4,1.5,2.7,19.3,66.8,89.9,29.19,988.4,.00,-.9,.0,.00,243,234,235,244,234,235,.8,2.2,3.3,1.9,4.9,7.4,1.9,4.9,7.3,3.4,9.8,16.0,.00,25.6,22.5,2440382.0,.0161,.0145,26.0,16.54, 07/03/10,01:15,21.8,22.8,24.0,71.2,73.0,75.1,1.0,2.2,19.8,67.6,90.5,29.19,988.4,.00,-1.2,.0,.00,268,257,233,267,255,233,.9,1.3,3.4,1.9,3.0,7.6,1.9,2.9,7.6,3.9,4.8,9.8,.00,26.2,23.1,2439564.0,.0165,.0149,26.0,16.97, 07/03/10,01:30,20.9,22.8,23.9,69.7,73.1,75.1,1.9,3.0,19.3,66.7,92.4,29.19,988.4,.00,-1.2,.0,.00,240,262,238,241,262,238,.8,1.4,4.4,1.8,3.1,9.9,1.8,3.1,9.9,2.5,4.1,12.4,.00,24.8,22.4,2441606.0,.0156,.0144,25.9,16.50, 07/03/10,01:45,20.6,22.8,23.7,69.2,73.1,74.7,2.2,3.1,19.6,67.3,96.1,29.19,988.4,.00,-1.1,.0,.00,233,258,243,232,258,243,.9,1.5,4.8,2.0,3.4,10.7,2.0,3.4,10.7,3.0,4.6,12.4,.00,24.4,22.9,2442260.0,.0153,.0147,25.8,16.87, 07/03/10,02:00,20.7,22.6,23.4,69.3,72.6,74.1,1.8,2.7,19.8,67.7,96.8,29.18,988.4,.00,-1.4,.0,.00,232,254,248,230,254,248,.9,1.3,4.5,2.0,3.0,10.1,2.0,2.9,10.1,4.8,7.6,22.4,.00,24.5,23.2,2442081.0,.0154,.0149,25.8,17.08, 07/03/10,02:15,20.7,22.4,23.1,69.3,72.4,73.6,1.7,2.4,19.9,67.9,97.5,29.18,988.3,.00,-.9,.0,.00,228,244,270,228,244,269,1.0,1.4,4.4,2.3,3.1,9.9,2.2,3.0,9.6,3.2,4.8,12.1,.00,24.5,23.3,2442078.0,.0154,.0150,25.7,17.20, 07/03/10,02:30,20.7,22.2,23.0,69.3,71.9,73.4,1.5,2.3,19.8,67.7,97.0,29.18,988.3,.00,-1.2,.0,.00,237,234,283,236,234,283,.9,1.5,4.2,1.9,3.3,9.4,1.9,3.2,9.4,3.2,4.6,11.2,.00,24.5,23.2,2442099.0,.0154,.0150,25.6,17.11, 07/03/10,02:45,20.8,22.0,22.8,69.4,71.6,73.1,1.2,2.1,19.7,67.5,96.0,29.18,988.3,.00,-1.0,.0,.00,255,219,288,255,218,288,.7,1.5,3.5,1.5,3.3,7.8,1.5,3.3,7.7,2.7,4.1,10.5,.00,24.6,23.0,2441986.0,.0155,.0148,25.5,16.97, 07/03/10,03:00,21.0,22.0,22.5,69.7,71.6,72.5,1.0,1.6,19.7,67.4,94.6,29.18,988.2,.00,-1.4,.0,.00,250,238,287,252,236,287,.7,1.5,3.6,1.5,3.5,8.0,1.4,3.2,8.0,4.8,6.6,13.3,.00,24.9,23.0,2441520.0,.0156,.0148,25.5,16.91, 07/03/10,03:15,20.6,21.9,22.5,69.1,71.4,72.6,1.3,1.9,19.5,67.1,95.7,29.18,988.2,.00,-.5,.0,.00,249,239,281,252,236,281,1.0,1.7,3.9,2.1,3.7,8.7,1.5,3.0,8.6,3.9,5.7,11.4,.00,24.3,22.7,2442372.0,.0153,.0146,25.4,16.77, 07/03/10,03:30,20.5,21.7,22.2,68.8,71.0,72.0,1.2,1.8,19.6,67.3,97.1,29.18,988.2,.00,-.6,.0,.00,257,219,282,255,221,283,.7,1.2,3.0,1.5,2.7,6.7,1.1,2.4,6.6,3.7,4.4,9.8,.00,24.1,22.9,2442669.0,.0152,.0148,25.3,16.89, 07/03/10,03:45,20.4,21.6,22.1,68.6,70.9,71.9,1.3,1.8,19.7,67.4,98.3,29.18,988.2,.00,-1.3,.0,.00,256,229,284,273,231,284,.7,1.2,2.7,1.5,2.7,6.1,1.1,2.4,6.1,2.7,3.9,9.4,.00,24.0,23.0,2442937.0,.0151,.0148,25.3,16.97, 07/03/10,04:00,20.3,21.3,22.0,68.5,70.3,71.7,1.0,1.7,19.8,67.6,99.0,29.18,988.2,.00,-1.2,.0,.00,284,214,280,285,215,280,.7,.6,2.7,1.6,1.4,6.0,1.5,1.4,6.0,2.5,2.3,8.2,.00,23.9,23.1,2443061.0,.0150,.0149,25.2,17.05, 07/03/10,04:15,20.1,20.9,21.8,68.1,69.6,71.3,.8,1.7,19.7,67.5,100.2,29.18,988.3,.00,-1.4,.0,.00,289,214,283,288,216,283,.6,.6,2.5,1.3,1.3,5.5,1.3,1.2,5.5,2.1,2.1,7.3,.00,23.5,23.0,2443609.0,.0148,.0149,25.2,17.03, 07/03/10,04:30,19.6,20.7,21.8,67.2,69.3,71.2,1.1,2.2,19.2,66.6,100.4,29.19,988.4,.00,-1.3,.0,.00,269,212,288,270,212,288,.7,.7,2.1,1.7,1.7,4.8,1.6,1.6,4.7,2.5,2.5,6.6,.00,22.8,22.4,2444840.0,.0143,.0144,25.1,16.55, 07/03/10,04:45,19.5,20.5,22.0,67.2,68.9,71.6,.9,2.4,19.2,66.6,100.4,29.19,988.5,.00,-1.0,.0,.00,283,223,269,282,225,269,.5,.5,2.7,1.0,1.2,6.0,1.0,1.2,5.8,2.3,2.5,8.0,.00,22.8,22.4,2444866.0,.0143,.0144,25.0,16.56, 07/03/10,05:00,19.2,20.0,21.9,66.5,68.1,71.4,.9,2.7,18.9,66.0,100.5,29.19,988.5,.00,-1.0,.0,.00,277,245,254,277,244,254,.5,.4,2.7,1.2,.8,5.9,1.2,.8,5.9,1.8,2.1,12.4,.00,22.3,21.9,2445765.0,.0140,.0141,25.0,16.20, 07/03/10,05:15,19.3,20.0,21.7,66.8,68.0,71.1,.6,2.4,19.1,66.3,100.6,29.19,988.6,.00,-1.0,.0,.00,305,256,261,306,283,260,.2,.1,2.0,.4,.2,4.5,.3,.2,4.5,1.4,.9,6.0,.00,22.5,22.1,2445337.0,.0142,.0142,24.9,16.39, 07/03/10,05:30,19.2,20.0,21.7,66.5,67.9,71.1,.8,2.5,18.9,66.1,100.6,29.19,988.7,.00,-1.5,.0,.00,295,270,277,288,0,277,.2,.0,1.6,.5,.0,3.5,.5,.0,3.5,1.6,.0,4.6,.00,22.3,21.9,2445733.0,.0140,.0141,24.8,16.24, 07/03/10,05:45,18.9,19.7,21.6,66.1,67.5,70.9,.8,2.7,18.7,65.6,100.7,29.20,988.8,.00,-1.0,.0,.00,272,216,274,272,221,274,.5,.1,1.4,1.1,.2,3.2,1.1,.2,3.2,1.8,.9,4.1,.00,21.9,21.6,2446353.0,.0138,.0139,24.8,16.00, 07/03/10,06:00,18.9,19.6,21.6,66.0,67.3,70.8,.7,2.7,18.7,65.6,100.7,29.20,988.9,.00,-.7,.0,.00,294,213,260,291,0,260,.4,.0,1.4,.8,.0,3.1,.8,.0,3.1,1.8,.0,7.1,.00,21.9,21.5,2446404.0,.0138,.0139,24.7,15.98, 07/03/10,06:15,18.8,19.6,21.1,65.9,67.3,70.0,.8,2.3,18.6,65.4,100.7,29.20,989.0,.00,1.6,.0,.00,305,40,231,293,22,231,.0,.2,.9,.1,.5,2.0,.1,.5,2.0,.9,1.1,2.7,.00,21.8,21.5,2446580.0,.0137,.0138,24.6,15.92, 07/03/10,06:30,18.7,19.4,21.0,65.7,66.9,69.8,.7,2.2,18.5,65.3,100.7,29.21,989.1,.01,9.9,.0,.00,282,32,244,276,20,244,.1,.2,.9,.2,.3,1.9,.2,.3,1.9,.9,1.4,2.5,.00,21.7,21.4,2446758.0,.0136,.0137,24.6,15.85, 07/03/10,06:45,18.6,19.3,20.8,65.6,66.7,69.5,.6,2.2,18.4,65.1,100.8,29.21,989.1,.03,24.3,.0,.00,281,36,259,279,33,247,.2,.2,.3,.4,.5,.8,.4,.5,.7,1.1,1.4,1.8,.00,21.5,21.2,2447014.0,.0135,.0136,24.5,15.76, 07/03/10,07:00,18.8,19.3,20.9,65.8,66.7,69.6,.5,2.1,18.6,65.4,100.8,29.21,989.2,.06,40.4,.0,.00,275,17,272,276,17,244,.3,.3,.1,.7,.6,.2,.7,.6,.2,1.6,1.1,1.1,.00,21.7,21.4,2446689.0,.0137,.0138,24.4,15.89, 07/03/10,07:15,19.0,19.4,21.0,66.2,67.0,69.7,.4,2.0,18.8,65.8,100.8,29.21,989.3,.09,63.2,.0,.00,264,34,328,262,35,338,.3,.1,.2,.6,.3,.4,.6,.3,.4,1.4,1.1,1.4,.00,22.0,21.7,2446151.0,.0138,.0140,24.4,16.11, 07/03/10,07:30,19.3,19.6,21.1,66.8,67.3,70.0,.3,1.8,19.1,66.3,100.6,29.22,989.4,.17,117.4,.0,.00,235,59,335,235,0,334,.4,.0,.1,.8,.0,.3,.8,.0,.3,1.4,.0,1.6,.00,22.5,22.1,2445392.0,.0141,.0142,24.3,16.37, 07/03/10,07:45,20.0,19.9,21.3,68.0,67.9,70.4,.0,1.4,18.2,64.8,91.8,29.22,989.5,.24,167.2,.0,.00,253,52,351,264,0,0,.0,.0,.0,.1,.0,.0,.1,.0,.0,.7,.0,.0,.00,23.4,21.0,2443830.0,.0147,.0135,24.3,15.53, 07/03/10,08:00,20.7,20.7,21.2,69.2,69.3,70.1,.0,.5,17.5,63.6,84.0,29.23,989.8,.31,212.9,.0,.00,243,219,351,225,231,0,.1,.1,.0,.2,.2,.0,.2,.1,.0,1.6,1.6,.0,.00,24.5,20.1,2442153.0,.0154,.0129,24.2,14.84, 07/03/10,08:15,21.4,21.4,21.7,70.5,70.5,71.0,.0,.3,17.7,63.8,81.0,29.23,989.9,.37,256.9,.0,.00,202,218,338,202,221,282,.4,.3,.0,.9,.8,.0,.9,.7,.0,2.3,1.8,.9,.00,25.6,20.3,2440448.0,.0161,.0130,24.2,14.91, 07/03/10,08:30,21.9,22.0,21.7,71.4,71.6,71.1,.1,-.2,17.5,63.5,77.9,29.24,990.1,.45,314.6,.0,.00,224,226,302,220,225,301,.4,.3,.4,1.0,.6,1.0,.9,.6,.9,2.5,1.6,2.5,.00,26.4,20.1,2439242.0,.0166,.0129,24.2,14.76, 07/03/10,08:45,22.8,22.6,21.8,73.1,72.7,71.2,-.2,-1.0,18.0,64.4,76.1,29.24,990.2,.55,384.6,.0,.00,189,200,298,186,205,298,.8,.7,.9,1.7,1.6,2.1,1.5,1.5,2.0,3.4,3.7,3.7,.00,27.9,20.8,2437112.0,.0175,.0133,24.2,15.19, 07/03/10,09:00,23.2,23.2,22.4,73.7,73.7,72.3,.0,-.8,18.0,64.4,74.2,29.24,990.2,.61,423.9,.0,.00,222,221,277,221,223,273,1.1,1.1,1.1,2.4,2.4,2.5,2.2,2.2,2.2,4.4,5.0,6.0,.00,28.5,20.7,2436220.0,.0179,.0133,24.2,15.13, 07/03/10,09:15,23.6,23.5,22.6,74.6,74.3,72.7,-.2,-1.0,17.8,64.1,71.6,29.24,990.3,.69,479.9,.0,.00,230,225,256,234,231,257,1.3,1.6,2.0,3.0,3.5,4.6,2.4,3.2,4.3,7.8,8.5,8.0,.00,29.3,20.5,2435143.0,.0184,.0132,24.2,14.98, 07/03/10,09:30,23.9,23.7,22.8,75.1,74.7,73.1,-.2,-1.1,17.9,64.1,70.5,29.25,990.4,.57,400.1,.0,.00,215,224,241,216,227,238,1.6,1.7,2.5,3.6,3.9,5.5,3.2,3.5,5.2,8.2,8.9,9.6,.00,29.8,20.6,2434478.0,.0187,.0132,24.2,14.99, 07/03/10,09:45,23.9,23.8,22.8,75.0,74.8,73.0,-.1,-1.1,18.0,64.3,71.1,29.25,990.4,.56,391.2,.0,.00,233,239,246,232,241,246,1.6,1.8,2.6,3.7,4.1,5.8,3.2,3.8,5.7,7.1,10.1,9.6,.00,29.7,20.7,2434556.0,.0187,.0133,24.2,15.09, 07/03/10,10:00,23.8,23.7,22.9,74.9,74.6,73.1,-.2,-1.0,18.2,64.8,72.5,29.24,990.3,.50,345.9,.0,.00,237,235,236,235,235,236,2.0,2.3,3.2,4.4,5.2,7.2,4.0,5.0,7.1,7.8,18.3,11.2,.00,29.6,21.0,2434679.0,.0186,.0135,24.3,15.34, 07/03/10,10:15,24.1,23.9,23.1,75.4,75.1,73.6,-.2,-1.0,18.3,64.9,71.5,29.24,990.3,.43,296.7,.0,.00,236,242,245,235,242,245,2.1,2.7,3.4,4.8,6.0,7.6,4.5,5.8,7.5,7.6,10.8,11.0,.00,30.2,21.1,2433982.0,.0189,.0135,24.3,15.38, 07/03/10,10:30,24.2,24.0,23.2,75.6,75.2,73.7,-.2,-1.0,17.9,64.2,69.5,29.24,990.2,.40,278.9,.0,.00,236,233,234,237,234,234,1.8,2.5,3.4,4.0,5.6,7.7,3.6,5.3,7.6,7.3,10.3,10.8,.00,30.3,20.6,2433815.0,.0190,.0132,24.4,15.01, 07/03/10,10:45,24.4,24.2,23.4,75.9,75.5,74.1,-.2,-1.0,17.8,64.1,68.4,29.24,990.2,.47,325.3,.0,.00,222,225,218,223,224,219,2.0,2.7,3.1,4.4,6.0,6.9,4.2,5.8,6.8,8.9,9.8,10.1,.00,30.6,20.5,2433379.0,.0192,.0132,24.4,14.94, 07/03/10,11:00,24.7,24.6,23.7,76.5,76.2,74.7,-.2,-1.0,17.6,63.7,66.1,29.24,990.1,.79,552.8,.0,.00,214,222,222,214,220,220,1.8,2.2,2.7,4.1,4.9,6.1,3.8,4.7,5.8,8.7,9.6,13.3,.00,31.3,20.3,2432508.0,.0197,.0130,24.5,14.74, 07/03/10,11:15,25.3,24.8,24.2,77.6,76.6,75.5,-.5,-1.1,17.6,63.6,63.7,29.24,990.2,.99,691.2,.0,.00,172,181,213,171,179,210,2.2,2.6,2.2,5.0,5.7,5.0,4.7,5.5,4.8,9.6,11.0,10.3,.00,32.4,20.2,2431144.0,.0203,.0130,24.6,14.67, 07/03/10,11:30,25.9,25.5,24.6,78.5,77.8,76.3,-.4,-1.3,17.2,63.0,60.4,29.24,990.1,1.27,885.3,.0,.00,216,214,216,212,213,213,1.8,2.2,2.7,4.0,4.8,6.1,3.0,4.0,5.7,8.9,10.3,10.3,.00,33.4,19.8,2429893.0,.0210,.0127,24.6,14.33, 07/03/10,11:45,25.6,25.2,24.3,78.1,77.3,75.8,-.4,-1.3,17.0,62.6,60.4,29.24,990.1,1.18,824.8,.0,.00,285,279,250,289,279,256,1.5,1.9,2.1,3.3,4.3,4.7,1.6,1.9,3.3,8.2,8.5,9.4,.00,33.0,19.5,2430450.0,.0207,.0125,24.7,14.15, 07/03/10,12:00,26.0,25.8,24.6,78.8,78.4,76.3,-.3,-1.4,17.2,62.9,59.6,29.23,990.0,1.19,830.4,.0,.00,246,258,259,254,256,253,1.5,2.1,2.7,3.4,4.6,6.1,2.8,4.1,5.8,10.1,9.8,11.2,.00,33.8,19.7,2429484.0,.0212,.0127,24.8,14.29, 07/03/10,12:15,26.2,25.8,24.9,79.1,78.5,76.9,-.3,-1.3,17.1,62.7,58.7,29.23,989.9,1.39,972.2,.0,.00,214,225,231,213,222,232,2.3,2.8,3.1,5.2,6.3,7.0,4.8,6.0,6.8,12.1,11.0,11.0,.00,34.1,19.6,2429113.0,.0214,.0126,24.9,14.19, 07/03/10,12:30,26.6,26.2,25.3,79.8,79.2,77.5,-.3,-1.3,17.2,63.0,57.8,29.23,989.8,1.42,992.3,.0,.00,210,211,226,207,212,226,2.2,2.6,3.2,4.9,5.9,7.0,4.2,5.4,6.8,11.2,12.4,12.8,.00,34.9,19.8,2428184.0,.0219,.0127,25.1,14.29, 07/03/10,12:45,26.3,26.1,25.1,79.4,79.0,77.2,-.2,-1.2,17.8,64.0,60.8,29.23,989.8,.94,655.8,.0,.00,235,232,244,234,231,248,2.2,2.7,3.0,4.9,6.1,6.7,4.2,5.3,6.3,10.1,10.8,12.1,.00,34.4,20.5,2428713.0,.0216,.0132,25.2,14.82, 07/03/10,13:00,26.8,26.4,25.7,80.2,79.6,78.2,-.4,-1.1,17.8,64.0,59.4,29.22,989.6,1.25,871.0,.0,.00,214,229,240,218,227,242,1.7,1.9,2.0,3.7,4.2,4.5,3.1,3.4,4.1,11.4,11.4,12.4,.00,35.3,20.5,2427662.0,.0222,.0132,25.4,14.83, 07/03/10,13:15,26.9,26.7,25.6,80.5,80.0,78.1,-.3,-1.3,17.8,64.0,58.8,29.22,989.6,1.32,923.2,.0,.00,249,248,261,242,248,260,2.3,2.9,3.4,5.2,6.5,7.7,4.0,5.8,7.3,9.2,11.0,14.2,.00,35.7,20.5,2427295.0,.0224,.0132,25.5,14.83, 07/03/10,13:30,26.9,26.6,25.7,80.5,79.9,78.3,-.4,-1.2,18.0,64.5,59.7,29.22,989.5,.66,459.5,.0,.00,244,258,263,246,252,260,1.3,1.8,2.5,3.0,4.0,5.7,2.2,3.1,5.0,9.4,9.8,10.5,.00,35.6,20.8,2427300.0,.0224,.0134,25.7,15.04, 07/03/10,13:45,27.0,26.8,25.8,80.6,80.3,78.4,-.2,-1.2,17.9,64.2,59.0,29.21,989.3,1.48,1029.8,.0,.00,237,239,245,238,240,244,2.5,3.1,3.6,5.5,6.9,8.0,4.7,6.3,7.8,11.9,12.8,11.7,.00,35.7,20.7,2427189.0,.0225,.0133,25.8,14.90, 07/03/10,14:00,27.3,27.0,26.0,81.1,80.6,78.8,-.3,-1.3,17.8,64.1,57.7,29.21,989.2,1.46,1019.0,.0,.00,241,247,273,234,242,266,2.2,2.2,2.6,4.9,5.0,5.8,3.1,4.0,5.4,14.7,18.5,23.4,.00,36.4,20.6,2426457.0,.0229,.0132,26.0,14.84, 07/03/10,14:15,27.7,27.2,26.6,81.8,81.0,79.8,-.4,-1.1,17.9,64.2,56.7,29.21,989.1,1.25,873.4,.0,.00,282,278,238,268,270,248,1.5,1.6,1.6,3.3,3.6,3.6,1.5,2.1,2.7,8.2,8.7,11.4,.00,37.2,20.7,2425547.0,.0234,.0133,26.1,14.87, 07/03/10,14:30,27.8,27.5,26.5,82.0,81.4,79.7,-.3,-1.3,17.5,63.5,54.9,29.20,988.8,1.22,852.4,.0,.00,281,285,283,280,283,281,1.7,1.9,2.3,3.9,4.2,5.0,3.2,3.6,4.6,7.6,8.0,10.3,.00,37.4,20.1,2425320.0,.0235,.0129,26.3,14.50, 07/03/10,14:45,28.0,27.7,26.8,82.4,81.8,80.3,-.3,-1.2,17.4,63.3,53.9,29.19,988.6,1.40,978.0,.0,.00,275,289,274,274,282,274,1.7,1.8,2.1,3.8,4.1,4.7,2.9,3.5,4.3,9.4,8.7,10.5,.00,37.9,20.0,2424797.0,.0239,.0129,26.5,14.39, 07/03/10,15:00,28.2,27.9,27.1,82.8,82.1,80.7,-.3,-1.1,17.1,62.8,52.4,29.19,988.5,1.35,939.0,.0,.00,224,258,251,231,242,260,1.5,1.5,1.7,3.4,3.4,3.9,1.9,2.3,3.5,15.8,14.9,13.1,.00,38.4,19.7,2424312.0,.0241,.0127,26.6,14.18, 07/03/10,15:15,28.5,28.1,27.2,83.4,82.6,80.9,-.4,-1.3,17.9,64.1,53.9,29.18,988.2,1.30,906.5,.0,.00,235,257,256,228,246,256,1.8,1.9,1.8,4.0,4.3,4.0,2.6,2.9,3.3,8.0,8.0,8.9,.00,39.1,20.6,2423511.0,.0246,.0133,26.8,14.82, 07/03/10,15:30,29.0,28.5,27.5,84.1,83.3,81.5,-.5,-1.5,18.0,64.4,53.2,29.18,988.1,1.29,898.5,.0,.00,213,225,242,211,223,242,2.2,2.4,2.7,4.9,5.4,6.1,4.2,4.8,5.7,11.0,10.5,12.6,.00,40.1,20.9,2422513.0,.0252,.0134,27.0,14.96, 07/03/10,15:45,28.9,28.7,27.7,84.1,83.7,81.9,-.2,-1.2,17.2,62.9,50.4,29.17,987.9,1.26,877.2,.0,.00,262,236,256,262,252,264,1.2,1.0,1.1,2.6,2.3,2.4,2.0,1.8,2.0,8.0,7.3,6.4,.00,40.1,19.8,2422551.0,.0252,.0127,27.2,14.19, 07/03/10,16:00,29.2,29.0,27.9,84.5,84.1,82.2,-.2,-1.3,17.4,63.3,50.5,29.17,987.7,1.21,845.3,.0,.00,241,260,264,239,261,266,1.8,1.9,1.9,3.9,4.2,4.2,3.6,3.8,4.0,9.4,9.6,9.6,.00,40.6,20.1,2422049.0,.0255,.0129,27.4,14.38, 07/03/10,16:15,28.7,28.5,27.8,83.7,83.2,82.1,-.3,-.9,16.5,61.8,49.0,29.16,987.6,1.16,809.7,.0,.00,346,328,305,304,306,287,1.0,1.2,.9,2.2,2.7,2.0,1.4,1.9,1.5,8.2,7.8,7.6,.00,39.6,19.0,2423044.0,.0249,.0122,27.6,13.64, 07/03/10,16:30,29.4,29.2,28.2,85.0,84.6,82.7,-.2,-1.3,16.6,61.9,47.3,29.16,987.4,1.11,770.9,.0,.00,218,230,260,220,236,261,1.9,1.8,1.9,4.3,4.1,4.2,3.8,3.7,4.0,7.6,8.5,9.2,.00,41.2,19.1,2421363.0,.0260,.0123,27.7,13.70, 07/03/10,16:45,29.3,29.0,28.0,84.7,84.2,82.5,-.3,-1.2,16.5,61.8,47.6,29.15,987.3,1.05,731.1,.0,.00,269,278,293,274,285,292,1.7,1.8,1.6,3.9,4.0,3.7,3.2,3.6,3.5,7.3,7.8,7.8,.00,40.8,19.0,2421815.0,.0257,.0122,27.9,13.63, 07/03/10,17:00,29.3,28.9,27.9,84.8,84.0,82.3,-.4,-1.4,16.0,60.7,45.7,29.15,987.2,.98,685.6,.0,.00,313,326,327,314,326,326,1.3,1.7,1.5,3.0,3.7,3.2,2.7,3.5,3.1,9.2,8.5,7.6,.00,41.0,18.4,2421637.0,.0258,.0118,28.0,13.15, 07/03/10,17:15,29.6,29.2,28.3,85.2,84.6,83.0,-.4,-1.3,16.3,61.3,45.9,29.15,987.2,.90,625.7,.0,.00,284,295,296,288,298,297,1.6,1.7,1.9,3.5,3.8,4.3,2.4,3.0,4.2,8.2,7.3,7.6,.00,41.5,18.7,2421061.0,.0262,.0120,28.1,13.40, 07/03/10,17:30,29.6,29.3,28.4,85.3,84.7,83.2,-.3,-1.2,15.8,60.5,44.5,29.15,987.1,.83,575.4,.0,.00,300,304,293,293,302,292,1.4,1.7,1.8,3.1,3.8,4.0,2.4,3.4,3.8,7.1,7.1,7.1,.00,41.7,18.2,2420928.0,.0263,.0117,28.2,13.02, 07/03/10,17:45,29.6,29.2,28.4,85.2,84.6,83.1,-.3,-1.2,15.8,60.5,44.6,29.15,987.0,.72,501.3,.0,.00,295,302,300,299,304,302,1.1,1.5,1.5,2.5,3.3,3.4,2.0,3.0,3.2,5.7,6.0,7.6,.00,41.5,18.2,2421057.0,.0262,.0117,28.2,13.01, 07/03/10,18:00,29.8,29.6,28.7,85.6,85.3,83.7,-.2,-1.0,16.1,61.0,44.9,29.14,986.9,.53,367.3,.0,.00,253,260,273,238,247,266,1.4,1.5,1.6,3.0,3.3,3.6,1.9,2.9,3.2,7.1,8.2,7.6,.00,42.0,18.5,2420598.0,.0265,.0119,28.3,13.24, 07/03/10,18:15,29.7,29.3,28.7,85.4,84.8,83.6,-.3,-1.0,16.1,60.9,45.1,29.14,986.8,.63,436.2,.0,.00,293,281,264,291,283,266,1.3,1.9,1.6,2.9,4.3,3.7,2.6,4.1,3.5,6.0,7.1,6.2,.00,41.7,18.5,2420860.0,.0263,.0119,28.3,13.23, 07/03/10,18:30,29.7,29.6,28.8,85.4,85.3,83.8,-.1,-.9,15.6,60.1,43.7,29.14,986.7,.51,356.8,.0,.00,233,236,255,231,236,254,1.2,1.4,1.5,2.6,3.1,3.4,2.5,3.0,3.4,5.3,5.3,5.3,.00,41.8,17.9,2420825.0,.0263,.0115,28.3,12.83, 07/03/10,18:45,29.5,29.6,28.8,85.2,85.3,83.8,.1,-.8,16.3,61.3,46.0,29.13,986.6,.48,331.8,.0,.00,239,243,259,236,244,262,1.2,1.4,1.5,2.7,3.1,3.3,2.5,2.9,3.2,5.3,5.3,5.3,.00,41.4,18.7,2421164.0,.0261,.0120,28.3,13.39, 07/03/10,19:00,29.1,29.2,28.6,84.5,84.6,83.6,.1,-.5,16.9,62.4,49.0,29.13,986.6,.40,279.2,.0,.00,267,272,261,266,271,261,.8,1.2,1.4,1.9,2.7,3.2,1.8,2.6,3.2,4.6,6.2,5.3,.00,40.5,19.4,2422073.0,.0255,.0125,28.3,13.93, 07/03/10,19:15,28.7,29.1,28.5,83.7,84.3,83.3,.3,-.2,17.5,63.5,52.1,29.13,986.6,.32,226.0,.0,.00,269,255,244,269,255,244,1.0,1.4,1.7,2.3,3.2,3.8,2.3,3.1,3.8,3.9,4.8,4.8,.00,39.6,20.2,2423012.0,.0250,.0130,28.3,14.50, 07/03/10,19:30,28.3,29.0,28.5,82.9,84.1,83.4,.7,.3,18.1,64.6,55.7,29.13,986.7,.20,137.6,.0,.00,287,250,243,285,249,243,.7,1.4,1.4,1.6,3.2,3.2,1.5,3.2,3.2,3.0,4.6,4.1,.00,38.5,21.0,2424178.0,.0243,.0135,28.2,15.08, 07/03/10,19:45,27.3,28.8,28.5,81.1,83.8,83.2,1.5,1.2,18.6,65.5,60.6,29.13,986.7,.10,70.7,.0,.00,299,249,241,299,249,241,.7,1.3,1.6,1.5,2.9,3.5,1.5,2.9,3.5,2.3,3.7,4.1,.00,36.4,21.6,2426486.0,.0229,.0139,28.2,15.55, 07/03/10,20:00,26.8,28.4,28.3,80.2,83.1,83.0,1.6,1.5,18.9,66.1,63.9,29.13,986.6,.08,58.1,.0,.00,298,236,236,297,236,236,.9,1.2,2.0,1.9,2.7,4.4,1.9,2.7,4.4,2.7,5.7,7.8,.00,35.3,22.0,2427715.0,.0222,.0142,28.2,15.92, 07/03/10,20:15,26.7,27.6,28.1,80.0,81.7,82.6,.9,1.4,19.3,66.8,65.8,29.13,986.6,.04,29.5,.0,.00,292,237,237,291,237,237,1.1,1.4,2.5,2.5,3.1,5.7,2.5,3.1,5.7,3.4,3.7,6.2,.00,35.1,22.6,2427936.0,.0221,.0146,28.1,16.30, 07/03/10,20:30,25.4,27.0,27.9,77.8,80.6,82.2,1.6,2.5,19.4,67.0,71.3,29.13,986.6,.02,14.4,.0,.00,302,236,242,301,235,243,.8,1.3,2.8,1.8,2.9,6.2,1.8,2.9,6.2,2.3,3.7,7.6,.00,32.6,22.7,2430889.0,.0206,.0147,28.0,16.48, 07/03/10,20:45,24.8,26.4,27.6,76.7,79.5,81.7,1.6,2.8,19.3,66.7,73.2,29.13,986.6,.01,4.5,.0,.00,284,245,250,285,244,250,.7,1.2,3.6,1.5,2.7,8.0,1.5,2.6,8.0,2.3,3.7,8.9,.00,31.4,22.5,2432363.0,.0198,.0145,27.9,16.34, 07/03/10,21:00,24.7,25.8,27.3,76.5,78.4,81.1,1.1,2.6,19.7,67.4,75.5,29.14,986.7,.00,-.2,.0,.00,283,233,255,282,232,255,.6,1.0,3.4,1.3,2.3,7.6,1.2,2.2,7.6,2.5,4.1,16.7,.00,31.2,23.0,2432597.0,.0197,.0149,27.8,16.75, 07/03/10,21:15,24.0,25.1,27.0,75.2,77.2,80.6,1.1,3.0,19.5,67.2,78.1,29.14,986.8,.00,-1.5,.0,.00,278,230,261,281,231,261,.6,1.3,3.5,1.3,2.8,7.9,1.2,2.8,7.9,2.1,3.9,9.4,.00,29.9,22.8,2434310.0,.0189,.0147,27.7,16.63, 07/03/10,21:30,23.7,24.8,26.8,74.6,76.7,80.2,1.1,3.1,19.6,67.3,79.9,29.14,986.8,.00,-1.3,.0,.00,297,244,269,296,243,269,.5,1.4,3.6,1.1,3.1,8.0,1.1,3.0,8.0,1.8,4.1,9.6,.00,29.4,22.9,2435016.0,.0185,.0148,27.6,16.72, 07/03/10,21:45,23.1,24.7,27.1,73.6,76.4,80.9,1.6,4.0,19.8,67.6,83.6,29.14,986.9,.00,-1.8,.0,.00,253,236,278,253,236,278,.7,1.5,4.3,1.7,3.4,9.7,1.6,3.4,9.7,2.3,4.4,10.3,.00,28.4,23.2,2436372.0,.0179,.0150,27.5,16.95, 07/03/10,22:00,23.5,24.4,27.2,74.2,75.9,81.0,1.0,3.8,20.2,68.3,84.0,29.15,987.0,.00,-1.6,.0,.00,279,218,281,277,218,281,.6,1.8,3.9,1.4,4.0,8.8,1.4,4.0,8.8,3.7,6.4,18.8,.00,28.9,23.7,2435593.0,.0182,.0153,27.4,17.33, 07/03/10,22:15,22.9,24.1,26.8,73.3,75.3,80.2,1.1,3.8,19.9,67.9,85.3,29.15,987.1,.00,-2.0,.0,.00,308,228,278,281,224,279,.1,1.0,2.9,.3,2.3,6.5,.3,2.2,6.5,2.1,3.9,8.2,.00,28.1,23.4,2436790.0,.0177,.0151,27.3,17.10, 07/03/10,22:30,22.8,23.7,26.1,73.1,74.7,79.0,.9,3.3,20.3,68.5,87.7,29.15,987.1,.00,-1.7,.0,.00,327,253,257,336,246,257,.1,.4,2.0,.3,.9,4.4,.3,.9,4.4,1.1,1.8,5.7,.00,27.9,23.9,2437078.0,.0176,.0154,27.2,17.47, 07/03/10,22:45,22.4,23.6,25.7,72.3,74.4,78.3,1.2,3.3,20.0,68.0,88.6,29.15,987.2,.00,-1.6,.0,.00,297,267,248,281,250,248,.4,.2,1.8,1.0,.4,4.1,1.0,.4,4.1,2.1,1.4,4.8,.00,27.2,23.5,2438073.0,.0171,.0152,27.1,17.22, 07/03/10,23:00,22.0,23.3,25.6,71.6,73.9,78.1,1.3,3.6,19.8,67.7,89.5,29.15,987.3,.00,-1.7,.0,.00,272,234,254,269,234,254,.6,.4,2.2,1.3,1.0,4.9,1.3,.9,4.9,2.3,2.5,9.4,.00,26.5,23.2,2438992.0,.0167,.0150,26.9,17.03, 07/03/10,23:15,22.4,23.0,25.3,72.2,73.5,77.5,.7,2.9,20.2,68.4,90.1,29.16,987.4,.00,-1.9,.0,.00,254,245,248,249,237,248,.5,.3,2.0,1.0,.6,4.6,1.0,.6,4.5,1.6,1.8,5.3,.00,27.1,23.8,2438201.0,.0171,.0154,26.8,17.46, 07/03/10,23:30,22.3,23.1,24.7,72.1,73.5,76.5,.8,2.4,20.2,68.4,90.3,29.16,987.4,.00,-1.8,.0,.00,270,217,228,272,218,228,.8,.9,2.1,1.8,2.1,4.7,1.7,2.0,4.6,2.5,2.7,6.2,.00,27.0,23.8,2438319.0,.0170,.0154,26.7,17.45, 07/03/10,23:45,22.3,22.9,24.6,72.1,73.3,76.3,.6,2.3,20.4,68.7,91.3,29.16,987.5,.00,-2.0,.0,.00,284,245,220,286,245,220,.8,1.1,3.0,1.8,2.5,6.7,1.7,2.4,6.7,3.0,3.0,8.0,.00,27.0,24.0,2438378.0,.0170,.0155,26.6,17.61, 07/04/10,00:00,21.8,22.9,24.5,71.2,73.2,76.0,1.1,2.7,20.2,68.4,93.2,29.16,987.6,.00,-1.6,.0,.00,278,247,217,279,248,217,.8,1.2,3.4,1.8,2.7,7.7,1.7,2.7,7.7,3.7,5.5,14.0,.00,26.2,23.8,2439550.0,.0165,.0154,26.6,17.47, 07/04/10,00:15,21.1,22.8,24.3,70.0,73.1,75.7,1.7,3.2,20.2,68.4,97.0,29.16,987.7,.00,-2.0,.0,.00,258,241,222,259,242,222,.9,1.2,4.3,1.9,2.6,9.6,1.8,2.6,9.6,3.2,3.4,11.9,.00,25.1,23.8,2441114.0,.0158,.0153,26.5,17.50, 07/04/10,00:30,21.0,23.0,24.1,69.8,73.4,75.4,2.0,3.1,20.5,69.0,99.5,29.17,987.7,.00,-1.9,.0,.00,255,252,228,257,252,228,.8,1.6,5.1,1.9,3.5,11.4,1.8,3.5,11.3,3.2,6.4,15.6,.00,25.0,24.2,2441377.0,.0157,.0156,26.4,17.84, 07/04/10,00:45,21.2,23.0,23.7,70.1,73.3,74.7,1.8,2.6,20.8,69.4,100.4,29.17,987.8,.00,-1.8,.0,.00,227,235,229,227,235,229,.9,2.0,5.0,2.0,4.5,11.2,2.0,4.5,11.2,2.7,5.7,14.2,.00,25.2,24.6,2441050.0,.0158,.0159,26.3,18.13, 07/04/10,01:00,21.6,22.8,23.4,70.9,73.1,74.1,1.2,1.8,20.9,69.7,98.4,29.17,987.8,.00,-1.4,.0,.00,248,234,225,247,234,225,.7,1.7,4.5,1.5,3.9,10.1,1.5,3.8,10.1,3.9,8.2,21.5,.00,25.9,24.9,2439928.0,.0163,.0161,26.2,18.26, 07/04/10,01:15,21.3,22.5,23.2,70.3,72.4,73.7,1.2,1.9,20.3,68.5,96.1,29.17,987.8,.00,-2.0,.0,.00,286,232,229,283,232,229,.4,1.2,4.1,.8,2.7,9.1,.8,2.7,9.1,1.6,3.4,11.4,.00,25.4,23.8,2440703.0,.0160,.0154,26.1,17.53, 07/04/10,01:30,21.3,22.2,23.2,70.3,72.0,73.7,.9,1.9,20.1,68.2,95.5,29.17,987.8,.00,-2.2,.0,.00,289,237,236,289,238,236,.4,.8,3.5,.8,1.7,7.8,.8,1.7,7.8,1.6,2.5,9.2,.00,25.4,23.6,2440767.0,.0160,.0152,26.0,17.39, 07/04/10,01:45,21.1,22.1,23.0,70.1,71.7,73.4,.9,1.9,19.9,67.8,95.0,29.17,987.8,.00,-1.6,.0,.00,288,235,238,287,233,239,.5,.7,3.8,1.1,1.6,8.5,1.1,1.6,8.4,1.8,2.5,10.3,.00,25.2,23.3,2441062.0,.0158,.0150,25.9,17.17, 07/04/10,02:00,20.7,22.0,22.9,69.3,71.6,73.3,1.3,2.2,19.6,67.2,95.3,29.17,987.7,.00,-1.9,.0,.00,288,221,238,287,221,238,.7,1.1,3.9,1.6,2.4,8.6,1.6,2.4,8.6,3.2,4.6,19.2,.00,24.5,22.8,2442029.0,.0155,.0147,25.9,16.84, 07/04/10,02:15,20.8,22.0,22.8,69.4,71.7,73.1,1.3,2.0,19.5,67.1,94.6,29.17,987.7,.00,-1.3,.0,.00,292,246,241,294,245,241,.6,1.0,3.7,1.3,2.3,8.3,1.3,2.2,8.2,2.3,3.0,9.8,.00,24.6,22.7,2441955.0,.0155,.0146,25.8,16.75, 07/04/10,02:30,20.2,21.7,22.7,68.4,71.1,72.9,1.5,2.5,19.2,66.5,95.7,29.17,987.8,.00,-2.0,.0,.00,299,222,234,300,221,234,.4,.7,3.6,.9,1.6,8.1,.9,1.6,8.1,1.4,2.3,9.2,.00,23.8,22.3,2443194.0,.0150,.0144,25.7,16.45, 07/04/10,02:45,20.4,21.5,22.7,68.6,70.8,72.9,1.2,2.3,19.2,66.5,95.0,29.17,987.8,.00,-1.6,.0,.00,10,282,241,342,264,241,.4,.4,3.4,.9,.9,7.6,.8,.7,7.5,2.1,1.8,9.8,.00,24.0,22.3,2442945.0,.0151,.0143,25.6,16.43, 07/04/10,03:00,20.0,21.1,22.4,68.0,70.1,72.4,1.2,2.4,19.1,66.3,96.8,29.17,987.7,.00,-1.7,.0,.00,283,77,251,260,83,251,.1,.4,2.9,.1,1.0,6.5,.1,.9,6.5,.9,1.6,13.7,.00,23.4,22.1,2443850.0,.0147,.0143,25.5,16.36, 07/04/10,03:15,19.9,20.8,22.1,67.8,69.4,71.9,.9,2.3,19.2,66.6,98.1,29.16,987.6,.00,-1.9,.0,.00,291,85,246,292,86,246,.4,.0,2.5,1.0,.1,5.5,1.0,.1,5.5,1.8,1.1,6.4,.00,23.3,22.3,2444064.0,.0147,.0144,25.4,16.49, 07/04/10,03:30,19.9,20.8,22.2,67.8,69.4,71.9,.9,2.3,19.4,66.9,99.3,29.16,987.5,.00,-1.6,.0,.00,317,48,243,316,103,243,.3,.1,2.6,.6,.2,5.8,.6,.2,5.8,1.8,1.1,6.9,.00,23.3,22.6,2444034.0,.0147,.0146,25.4,16.70, 07/04/10,03:45,19.6,20.6,22.1,67.3,69.1,71.8,1.0,2.5,19.3,66.7,100.1,29.16,987.4,.00,-1.6,.0,.00,325,64,249,327,64,249,.2,.3,2.3,.4,.7,5.1,.4,.6,5.1,1.4,1.1,6.2,.00,22.9,22.4,2444660.0,.0144,.0144,25.3,16.58, 07/04/10,04:00,19.3,20.3,22.1,66.8,68.6,71.8,1.0,2.8,19.0,66.2,100.3,29.16,987.4,.00,-2.3,.0,.00,299,61,253,300,52,253,.3,.1,2.4,.7,.1,5.4,.7,.1,5.3,1.4,.9,9.8,.00,22.5,22.1,2445363.0,.0142,.0142,25.2,16.34, 07/04/10,04:15,19.4,20.1,22.0,66.9,68.1,71.6,.7,2.6,19.1,66.3,100.4,29.16,987.4,.00,-1.8,.0,.00,339,63,262,329,61,262,.1,.3,2.1,.3,.6,4.6,.2,.6,4.6,1.4,1.4,5.5,.00,22.6,22.1,2445255.0,.0142,.0143,25.1,16.39, 07/04/10,04:30,19.1,19.9,22.0,66.3,67.9,71.5,.9,2.9,18.8,65.8,100.4,29.15,987.3,.00,-2.3,.0,.00,321,50,266,313,49,266,.1,.4,2.0,.1,.9,4.4,.1,.9,4.3,1.4,1.6,5.0,.00,22.1,21.7,2445993.0,.0139,.0140,25.0,16.10, 07/04/10,04:45,18.9,19.8,22.0,65.9,67.7,71.6,1.0,3.1,18.6,65.4,100.5,29.15,987.3,.00,-1.7,.0,.00,312,44,273,0,43,273,.0,.5,2.1,.0,1.1,4.8,.0,1.1,4.8,.0,1.4,5.5,.00,21.8,21.5,2446492.0,.0138,.0138,25.0,15.92, 07/04/10,05:00,18.8,19.8,22.0,65.9,67.6,71.6,.9,3.1,18.6,65.4,100.5,29.16,987.4,.00,-2.4,.0,.00,304,49,282,309,49,281,.3,.3,2.1,.7,.7,4.6,.6,.7,4.5,1.6,1.8,9.4,.00,21.8,21.4,2446563.0,.0137,.0138,24.9,15.90, 07/04/10,05:15,18.8,19.6,22.0,65.9,67.2,71.7,.8,3.2,18.5,65.4,100.6,29.16,987.5,.00,-1.6,.0,.00,307,81,299,295,81,297,.3,.3,1.6,.6,.6,3.6,.5,.6,3.5,2.3,1.8,5.5,.00,21.8,21.4,2446620.0,.0137,.0138,24.8,15.88, 07/04/10,05:30,18.6,19.5,21.9,65.5,67.1,71.5,.9,3.3,18.4,65.0,100.6,29.16,987.5,.00,-1.8,.0,.00,265,239,283,267,234,283,.8,.3,1.8,1.7,.6,4.1,1.4,.4,4.1,2.5,1.8,6.6,.00,21.5,21.2,2447097.0,.0135,.0136,24.8,15.70, 07/04/10,05:45,18.1,19.2,21.8,64.7,66.6,71.2,1.1,3.6,17.9,64.2,100.6,29.16,987.6,.00,-1.6,.0,.00,274,256,285,271,251,286,.5,.4,1.3,1.0,.9,2.9,.9,.8,2.8,2.1,2.5,4.8,.00,20.9,20.6,2448183.0,.0131,.0132,24.7,15.29, 07/04/10,06:00,18.0,19.0,21.8,64.4,66.1,71.2,.9,3.8,17.8,64.0,100.6,29.17,987.7,.00,-1.0,.0,.00,259,250,291,259,256,292,.6,.2,1.0,1.4,.4,2.2,1.4,.4,2.2,2.1,1.4,5.5,.00,20.7,20.4,2448475.0,.0130,.0131,24.6,15.18, 07/04/10,06:15,17.9,18.8,21.7,64.1,65.9,71.1,1.0,3.9,17.6,63.7,100.6,29.17,987.8,.00,1.0,.0,.00,253,235,293,255,248,294,.6,.3,1.1,1.3,.6,2.5,1.2,.6,2.5,2.3,1.6,4.1,.00,20.5,20.2,2448872.0,.0129,.0130,24.6,15.04, 07/04/10,06:30,17.9,18.5,21.5,64.2,65.3,70.6,.6,3.6,17.7,63.8,100.7,29.17,987.8,.01,9.5,.0,.00,268,235,302,274,253,293,.4,.1,.3,.8,.3,.8,.7,.3,.8,1.6,1.1,3.0,.00,20.6,20.3,2448772.0,.0129,.0130,24.5,15.08, 07/04/10,06:45,18.0,18.8,21.8,64.5,65.8,71.2,.7,3.8,17.8,64.1,100.7,29.17,987.9,.03,22.6,.0,.00,306,359,312,302,357,310,.3,.4,1.5,.7,.9,3.3,.6,.8,3.3,1.6,1.8,5.5,.00,20.7,20.4,2448451.0,.0131,.0131,24.4,15.21, 07/04/10,07:00,17.9,18.6,21.9,64.3,65.5,71.4,.7,4.0,17.7,63.9,100.7,29.18,988.0,.05,37.1,.0,.00,248,26,308,247,126,308,.3,.1,2.0,.6,.1,4.4,.6,.1,4.3,1.6,.9,8.5,.00,20.6,20.3,2448717.0,.0130,.0131,24.4,15.11, 07/04/10,07:15,18.5,19.0,21.7,65.3,66.1,71.1,.5,3.2,18.3,64.9,100.8,29.18,988.1,.08,58.0,.0,.00,279,123,314,273,112,314,.3,.0,1.7,.7,.1,3.8,.7,.1,3.8,1.4,.9,5.5,.00,21.3,21.0,2447354.0,.0134,.0135,24.3,15.63, 07/04/10,07:30,18.8,19.4,21.9,65.9,66.9,71.4,.6,3.0,18.5,65.4,100.4,29.18,988.2,.17,118.7,.0,.00,240,227,303,243,232,303,.6,.5,1.9,1.3,1.1,4.3,1.3,1.0,4.2,2.7,2.3,5.7,.00,21.8,21.4,2446567.0,.0137,.0138,24.2,15.88, 07/04/10,07:45,19.4,19.7,21.8,66.9,67.4,71.3,.3,2.4,18.0,64.3,93.3,29.18,988.2,.24,170.3,.0,.00,250,252,301,251,254,301,.6,.9,1.9,1.4,2.1,4.2,1.3,2.1,4.2,2.7,3.4,5.3,.00,22.6,20.6,2445185.0,.0142,.0133,24.2,15.28, 07/04/10,08:00,20.1,20.1,21.5,68.3,68.2,70.7,.0,1.3,17.5,63.6,86.8,29.18,988.3,.32,222.5,.0,.00,197,237,304,198,235,307,.5,.5,1.2,1.1,1.1,2.6,1.1,1.0,2.6,3.9,2.7,6.9,.00,23.7,20.1,2443432.0,.0149,.0129,24.1,14.85, 07/04/10,08:15,20.8,20.8,21.5,69.4,69.5,70.8,.0,.7,17.4,63.4,82.7,29.19,988.4,.38,264.8,.0,.00,208,230,319,207,229,319,.6,.5,.9,1.3,1.2,2.0,1.2,1.2,2.0,2.5,2.5,3.7,.00,24.6,20.0,2441879.0,.0155,.0128,24.1,14.71, 07/04/10,08:30,21.5,21.5,21.6,70.7,70.8,70.9,.0,.1,17.4,63.3,79.3,29.19,988.6,.46,321.9,.0,.00,224,224,308,226,225,308,.7,.6,1.0,1.5,1.4,2.2,1.4,1.4,2.2,3.0,2.5,3.7,.00,25.7,20.0,2440249.0,.0162,.0128,24.1,14.67, 07/04/10,08:45,22.3,22.2,22.0,72.1,72.0,71.5,.0,-.3,17.2,63.0,74.8,29.20,988.8,.55,386.1,.0,.00,220,224,298,218,224,298,.8,.9,1.6,1.7,2.0,3.5,1.6,2.0,3.5,3.4,3.4,5.3,.00,26.9,19.7,2438426.0,.0169,.0127,24.1,14.48, 07/04/10,09:00,23.3,23.1,22.4,74.0,73.6,72.4,-.2,-.9,17.5,63.6,71.7,29.20,988.9,.62,434.5,.0,.00,193,204,270,195,202,273,.9,1.0,1.0,2.1,2.2,2.3,1.9,2.1,2.1,5.0,5.0,8.2,.00,28.7,20.2,2435929.0,.0181,.0129,24.1,14.73, 07/04/10,09:15,23.7,23.6,22.7,74.7,74.4,72.9,-.2,-1.0,16.9,62.5,67.4,29.21,989.1,.72,500.2,.0,.00,211,224,260,213,222,259,1.2,1.4,1.5,2.7,3.1,3.2,2.6,2.9,2.9,5.5,6.0,6.2,.00,29.4,19.4,2434976.0,.0185,.0125,24.1,14.17, 07/04/10,09:30,24.1,24.0,23.1,75.4,75.2,73.5,-.1,-1.1,16.9,62.3,65.3,29.21,989.1,.79,552.6,.0,.00,230,237,259,233,237,260,1.3,1.5,1.9,3.0,3.4,4.2,2.6,3.2,4.0,6.9,6.0,6.9,.00,30.2,19.3,2433964.0,.0190,.0124,24.1,14.08, 07/04/10,09:45,24.4,24.3,23.4,75.9,75.7,74.1,-.1,-1.0,16.6,61.8,63.1,29.21,989.2,.86,598.4,.0,.00,250,245,247,244,242,247,1.3,1.5,2.1,3.0,3.3,4.8,2.4,2.6,4.4,7.8,7.1,8.9,.00,30.6,19.0,2433359.0,.0193,.0122,24.1,13.80, 07/04/10,10:00,24.7,24.5,23.6,76.4,76.1,74.6,-.2,-1.0,17.0,62.6,63.8,29.21,989.2,.92,643.3,.0,.00,211,209,211,208,209,211,2.0,2.5,2.6,4.5,5.6,5.7,4.2,5.4,5.5,9.2,10.5,17.4,.00,31.2,19.5,2432685.0,.0196,.0125,24.1,14.17, 07/04/10,10:15,25.1,24.9,24.1,77.3,76.8,75.5,-.2,-1.0,17.1,62.9,62.7,29.21,989.1,1.00,694.0,.0,.00,216,224,218,211,221,220,1.7,1.9,2.2,3.8,4.3,4.9,3.2,3.8,4.5,8.5,10.3,9.4,.00,32.1,19.7,2431560.0,.0202,.0126,24.2,14.30, 07/04/10,10:30,25.6,25.5,24.6,78.2,77.8,76.2,-.2,-1.1,16.7,62.1,59.3,29.21,989.1,1.05,735.5,.0,.00,228,237,232,225,245,230,1.6,1.7,2.2,3.6,3.7,4.9,2.5,2.5,4.3,10.5,10.1,9.2,.00,33.0,19.2,2430383.0,.0208,.0123,24.3,13.92, 07/04/10,10:45,25.6,25.4,24.5,78.1,77.8,76.1,-.2,-1.1,15.6,60.1,55.3,29.21,989.2,1.10,766.4,.0,.00,258,257,243,258,258,245,2.3,2.7,2.9,5.1,6.0,6.5,4.8,5.7,6.3,8.9,9.4,10.1,.00,33.0,17.9,2430444.0,.0207,.0115,24.4,12.99, 07/04/10,11:00,26.0,25.7,24.7,78.8,78.3,76.5,-.3,-1.3,15.9,60.5,54.9,29.21,989.2,1.16,806.2,.0,.00,261,273,252,268,273,254,1.7,2.4,2.5,3.8,5.3,5.7,3.2,4.8,5.4,10.3,14.9,11.0,.00,33.7,18.2,2429529.0,.0212,.0116,24.5,13.16, 07/04/10,11:15,26.3,26.0,25.1,79.3,78.8,77.2,-.3,-1.2,15.9,60.6,54.1,29.21,989.2,1.20,838.1,.0,.00,221,228,228,221,227,230,2.1,2.4,2.5,4.7,5.3,5.5,4.1,4.9,5.3,9.6,10.3,12.4,.00,34.2,18.2,2428924.0,.0215,.0117,24.6,13.17, 07/04/10,11:30,26.6,26.2,25.5,79.8,79.2,77.9,-.3,-1.1,16.3,61.3,54.6,29.21,989.1,1.25,868.3,.0,.00,215,223,223,226,230,222,1.7,1.8,1.9,3.7,4.1,4.2,2.7,3.1,3.9,9.4,8.5,9.2,.00,34.9,18.7,2428207.0,.0219,.0120,24.8,13.48, 07/04/10,11:45,26.6,26.4,25.6,79.8,79.5,78.1,-.2,-1.0,16.1,61.0,54.0,29.20,988.9,1.29,899.3,.0,.00,254,255,247,256,261,248,1.9,2.0,2.1,4.2,4.4,4.7,3.3,3.6,3.9,9.8,9.2,8.9,.00,34.9,18.5,2428180.0,.0219,.0119,24.9,13.37, 07/04/10,12:00,26.9,26.6,25.6,80.4,79.9,78.0,-.3,-1.3,16.1,61.0,53.0,29.20,988.8,1.33,926.4,.0,.00,300,308,302,302,312,301,1.4,1.7,2.1,3.0,3.8,4.7,1.7,2.9,4.2,7.6,9.8,10.3,.00,35.5,18.5,2427472.0,.0223,.0118,25.0,13.33, 07/04/10,12:15,27.2,26.9,25.9,81.0,80.4,78.6,-.4,-1.3,15.4,59.7,49.6,29.20,988.7,1.39,966.7,.0,.00,259,264,281,262,273,274,1.5,1.7,2.2,3.4,3.9,4.8,2.6,3.4,4.4,8.7,8.9,9.4,.00,36.3,17.7,2426613.0,.0228,.0113,25.1,12.73, 07/04/10,12:30,27.6,27.2,26.4,81.6,81.0,79.6,-.3,-1.1,16.2,61.1,51.2,29.19,988.6,1.39,969.1,.0,.00,276,275,256,259,265,253,1.5,1.6,1.8,3.3,3.7,4.0,2.0,2.9,3.4,8.0,8.5,9.6,.00,36.9,18.6,2425856.0,.0232,.0119,25.3,13.36, 07/04/10,12:45,28.0,27.4,26.6,82.4,81.3,79.9,-.6,-1.4,17.0,62.6,52.5,29.19,988.4,1.43,996.8,.0,.00,22,344,319,349,351,322,1.5,1.6,1.5,3.4,3.6,3.3,.9,1.9,1.6,8.5,8.7,8.5,.00,38.0,19.5,2424729.0,.0239,.0125,25.4,14.06, 07/04/10,13:00,28.3,28.0,27.0,83.0,82.4,80.7,-.4,-1.3,16.9,62.5,51.4,29.18,988.2,1.44,1006.0,.0,.00,248,256,272,242,253,276,1.7,1.8,1.8,3.7,4.1,4.0,1.8,2.7,3.2,8.7,9.4,9.2,.00,38.7,19.5,2423978.0,.0244,.0125,25.6,14.01, 07/04/10,13:15,28.7,28.1,27.2,83.6,82.5,81.0,-.6,-1.5,17.0,62.7,50.8,29.18,988.1,1.32,917.2,.0,.00,54,30,318,15,12,317,1.2,1.5,1.5,2.7,3.3,3.3,1.4,2.1,2.4,7.1,7.6,8.5,.00,39.4,19.6,2423196.0,.0248,.0126,25.8,14.09, 07/04/10,13:30,28.5,28.2,27.2,83.3,82.8,81.0,-.3,-1.3,17.2,62.9,51.6,29.18,988.1,.63,440.9,.0,.00,267,273,291,251,269,290,1.3,1.5,1.7,2.9,3.3,3.8,1.5,2.3,3.3,7.8,9.6,8.5,.00,39.1,19.8,2423576.0,.0246,.0127,25.9,14.19, 07/04/10,13:45,28.4,28.2,27.4,83.2,82.7,81.2,-.3,-1.1,17.6,63.6,53.2,29.17,987.9,.99,689.3,.0,.00,204,226,231,199,219,234,1.3,1.1,.8,2.9,2.5,1.8,2.6,2.2,1.6,6.6,6.4,5.5,.00,38.9,20.3,2423732.0,.0245,.0130,26.1,14.57, 07/04/10,14:00,28.6,28.3,27.8,83.5,82.9,82.0,-.4,-.8,16.7,62.1,49.8,29.16,987.7,1.52,1060.4,.0,.00,129,150,149,118,138,157,1.0,.7,.6,2.2,1.5,1.4,1.2,1.2,1.1,6.2,6.0,6.4,.00,39.3,19.2,2423305.0,.0248,.0123,26.3,13.79, 07/04/10,14:15,29.4,28.9,28.1,84.9,83.9,82.6,-.5,-1.3,16.8,62.2,47.9,29.16,987.6,1.37,956.8,.0,.00,171,174,185,170,170,179,1.4,1.4,1.1,3.2,3.1,2.4,2.7,2.6,1.8,8.2,7.1,6.0,.00,41.1,19.3,2421508.0,.0259,.0124,26.5,13.82, 07/04/10,14:30,29.9,29.2,28.5,85.8,84.6,83.3,-.7,-1.4,15.6,60.2,43.4,29.16,987.4,1.44,1006.2,.0,.00,126,117,87,124,120,88,1.5,1.4,1.4,3.3,3.1,3.0,2.8,2.6,2.3,6.4,6.0,6.4,.00,42.4,18.0,2420266.0,.0267,.0116,26.6,12.88, 07/04/10,14:45,30.1,29.5,28.4,86.1,85.0,83.2,-.6,-1.6,14.5,58.2,40.0,29.15,987.1,1.42,987.7,.0,.00,92,86,68,90,85,72,1.8,1.9,2.1,4.1,4.3,4.8,3.8,4.1,4.5,11.0,11.4,11.7,.00,42.8,16.8,2419861.0,.0270,.0108,26.8,12.00, 07/04/10,15:00,30.5,29.9,28.8,86.9,85.8,83.8,-.6,-1.7,14.7,58.4,39.3,29.14,987.0,1.36,945.3,.0,.00,106,90,64,108,93,62,2.1,2.3,2.6,4.7,5.3,5.8,3.5,4.1,5.1,10.1,11.4,14.0,.00,43.9,16.9,2418808.0,.0276,.0109,27.0,12.08, 07/04/10,15:15,30.3,29.5,28.6,86.5,85.2,83.6,-.7,-1.6,14.2,57.6,38.8,29.14,986.8,1.36,950.9,.0,.00,72,79,79,75,82,83,1.7,2.2,2.4,3.8,4.8,5.3,2.5,3.9,4.7,8.7,11.7,11.7,.00,43.2,16.5,2419418.0,.0272,.0106,27.1,11.76, 07/04/10,15:30,30.6,29.8,28.9,87.1,85.7,84.0,-.8,-1.7,14.3,57.7,38.1,29.14,986.7,1.32,918.4,.0,.00,90,76,81,93,82,84,1.6,1.8,2.4,3.5,4.0,5.4,3.0,3.4,5.0,8.9,8.9,9.8,.00,44.0,16.5,2418650.0,.0278,.0106,27.3,11.77, 07/04/10,15:45,30.7,30.0,29.2,87.3,86.0,84.6,-.8,-1.5,14.2,57.5,37.6,29.13,986.6,1.27,886.7,.0,.00,106,101,106,99,98,109,1.8,1.9,2.0,4.0,4.3,4.4,3.5,3.9,4.2,9.2,9.6,9.2,.00,44.4,16.4,2418320.0,.0280,.0105,27.5,11.70, 07/04/10,16:00,30.8,30.2,29.5,87.4,86.4,85.1,-.5,-1.3,13.6,56.4,36.1,29.13,986.5,1.22,853.6,.0,.00,89,99,111,105,90,109,1.2,1.3,1.5,2.6,2.8,3.4,.8,1.3,2.7,10.3,11.0,9.6,.00,44.5,15.8,2418192.0,.0281,.0101,27.7,11.27, 07/04/10,16:15,31.1,30.6,29.5,87.9,87.1,85.1,-.5,-1.6,13.7,56.6,35.7,29.12,986.3,1.18,825.5,.0,.00,18,41,42,37,37,45,1.5,1.4,1.8,3.3,3.2,4.1,1.5,2.2,3.1,8.0,7.1,8.5,.00,45.3,15.9,2417484.0,.0286,.0102,27.8,11.33, 07/04/10,16:30,31.1,30.4,29.7,88.0,86.8,85.5,-.7,-1.4,13.4,56.2,35.1,29.12,986.1,1.10,765.1,.0,.00,108,104,110,108,99,113,2.0,1.9,2.0,4.4,4.2,4.5,3.5,3.4,4.0,10.1,9.8,9.4,.00,45.4,15.7,2417377.0,.0286,.0100,28.0,11.16, 07/04/10,16:45,31.3,30.6,29.8,88.3,87.2,85.6,-.6,-1.5,12.7,54.9,33.3,29.12,986.1,1.04,722.9,.0,.00,22,11,11,358,356,19,.8,1.2,1.4,1.8,2.7,3.1,.4,1.6,2.3,4.8,7.1,7.6,.00,45.8,15.0,2417041.0,.0289,.0096,28.1,10.68, 07/04/10,17:00,31.3,31.0,30.1,88.4,87.7,86.3,-.4,-1.2,12.7,54.9,33.2,29.11,986.0,.98,686.0,.0,.00,275,310,330,287,318,331,.7,1.1,.9,1.7,2.4,2.0,1.1,1.7,1.3,5.7,6.4,6.0,.00,45.9,15.0,2416909.0,.0290,.0096,28.2,10.67, 07/04/10,17:15,31.5,31.1,30.4,88.8,87.9,86.7,-.5,-1.1,12.5,54.5,32.2,29.11,985.9,.89,620.9,.0,.00,127,128,118,113,116,118,1.2,1.3,1.3,2.6,3.0,2.9,1.8,2.3,2.6,6.6,7.1,8.0,.00,46.5,14.8,2416377.0,.0293,.0094,28.3,10.49, 07/04/10,17:30,31.1,30.9,30.0,88.1,87.7,86.1,-.2,-1.1,12.0,53.6,31.9,29.11,985.8,.83,576.4,.0,.00,45,62,69,38,50,64,.8,.8,.8,1.8,1.8,1.8,.9,1.3,1.6,5.5,5.0,5.5,.00,45.5,14.3,2417327.0,.0287,.0091,28.3,10.16, 07/04/10,17:45,31.2,30.8,29.9,88.1,87.4,85.9,-.4,-1.3,12.2,53.9,32.2,29.10,985.6,.74,515.2,.0,.00,342,342,4,341,337,1,.8,1.2,1.1,1.9,2.6,2.6,1.3,2.1,2.2,4.6,4.8,4.6,.00,45.5,14.5,2417245.0,.0287,.0093,28.4,10.29, 07/04/10,18:00,31.6,31.2,30.7,88.9,88.1,87.2,-.4,-.9,12.8,55.0,32.7,29.10,985.6,.52,360.5,.0,.00,199,198,169,199,189,175,1.0,.9,1.0,2.3,2.0,2.3,1.9,1.5,1.8,4.8,5.3,6.0,.00,46.6,15.0,2416285.0,.0294,.0096,28.4,10.68, 07/04/10,18:15,31.5,31.1,30.8,88.7,88.0,87.4,-.4,-.8,13.5,56.3,34.4,29.10,985.5,.60,416.8,.0,.00,191,185,182,179,177,182,.9,1.0,.6,2.0,2.3,1.4,1.7,2.0,1.3,4.8,6.0,5.5,.00,46.5,15.7,2416417.0,.0293,.0101,28.4,11.18, 07/04/10,18:30,31.3,31.1,30.6,88.4,87.9,87.0,-.3,-.8,13.6,56.4,35.0,29.10,985.4,.49,341.8,.0,.00,186,189,164,176,173,141,1.0,.9,.9,2.2,2.1,2.0,1.3,1.1,1.1,5.0,5.5,5.3,.00,46.0,15.8,2416841.0,.0290,.0101,28.4,11.25, 07/04/10,18:45,31.3,30.8,30.3,88.4,87.5,86.6,-.5,-1.0,14.0,57.2,35.9,29.10,985.4,.45,314.4,.0,.00,158,142,146,159,142,149,1.0,1.4,1.4,2.2,3.2,3.2,1.9,3.0,3.1,5.0,5.5,5.3,.00,46.0,16.2,2416841.0,.0290,.0104,28.4,11.55, 07/04/10,19:00,29.8,30.6,30.5,85.6,87.2,86.9,.9,.7,16.0,60.9,44.8,29.10,985.3,.38,263.7,.0,.00,274,245,171,276,251,171,.7,1.1,1.1,1.6,2.4,2.5,1.4,2.0,1.9,4.4,3.9,5.5,.00,42.0,18.4,2420611.0,.0265,.0119,28.4,13.19, 07/04/10,19:15,29.0,30.4,29.9,84.2,86.7,85.8,1.4,.9,16.6,61.8,48.3,29.10,985.4,.31,215.9,.0,.00,280,267,278,280,267,278,.6,1.5,1.7,1.3,3.4,3.7,1.2,3.4,3.7,2.1,4.4,4.6,.00,40.2,19.0,2422386.0,.0254,.0123,28.4,13.66, 07/04/10,19:30,28.3,30.4,29.9,83.0,86.7,85.8,2.0,1.5,16.5,61.8,50.2,29.10,985.3,.20,137.4,.0,.00,305,276,278,305,276,278,.8,1.7,1.6,1.7,3.8,3.7,1.7,3.8,3.7,3.2,4.8,4.8,.00,38.7,19.0,2424010.0,.0244,.0122,28.3,13.66, 07/04/10,19:45,27.6,30.0,29.7,81.6,86.0,85.5,2.4,2.2,16.5,61.7,52.3,29.10,985.3,.10,73.0,.0,.00,314,295,299,329,294,299,.5,1.1,1.1,1.1,2.5,2.5,1.0,2.5,2.4,2.3,3.2,3.2,.00,37.0,19.0,2425792.0,.0234,.0122,28.3,13.67, 07/04/10,20:00,27.0,29.5,29.7,80.5,85.1,85.5,2.5,2.8,16.5,61.7,54.1,29.10,985.4,.08,58.3,.0,.00,279,307,304,285,306,303,.3,1.1,1.2,.8,2.5,2.7,.8,2.4,2.7,1.8,5.3,4.1,.00,35.7,18.9,2427283.0,.0225,.0122,28.2,13.65, 07/04/10,20:15,26.9,28.2,29.2,80.4,82.8,84.5,1.3,2.3,16.9,62.4,55.8,29.10,985.4,.05,32.2,.0,.00,272,241,281,274,234,280,.9,1.3,1.9,2.0,2.8,4.3,2.0,2.7,4.2,3.2,4.1,6.4,.00,35.5,19.4,2427448.0,.0224,.0125,28.2,14.02, 07/04/10,20:30,26.3,27.3,28.8,79.3,81.1,83.9,1.0,2.5,17.4,63.3,59.5,29.10,985.4,.02,17.2,.0,.00,304,229,249,304,228,249,.7,1.3,2.6,1.6,2.9,5.7,1.6,2.9,5.7,2.3,3.7,6.9,.00,34.3,20.0,2428822.0,.0217,.0129,28.1,14.48, 07/04/10,20:45,25.6,26.9,28.5,78.0,80.4,83.3,1.3,2.9,17.8,64.1,63.9,29.10,985.3,.01,5.1,.0,.00,304,236,261,306,235,262,.6,.8,3.0,1.3,1.7,6.6,1.2,1.7,6.6,2.1,3.0,7.8,.00,32.9,20.5,2430568.0,.0207,.0132,28.0,14.90, 07/04/10,21:00,25.3,26.4,28.1,77.6,79.5,82.5,1.1,2.7,18.4,65.2,67.2,29.09,985.3,.00,-.4,.0,.00,318,248,266,327,231,266,.4,.3,2.7,1.0,.6,5.9,1.0,.6,5.9,2.1,1.1,13.1,.00,32.4,21.3,2431090.0,.0205,.0138,27.9,15.48, 07/04/10,21:15,24.5,26.1,27.8,76.1,79.1,82.0,1.7,3.3,18.4,65.2,70.8,29.10,985.4,.00,-1.8,.0,.00,284,237,259,283,231,259,.7,.4,2.6,1.6,.8,5.9,1.6,.8,5.9,2.3,1.4,6.6,.00,30.8,21.3,2433141.0,.0194,.0138,27.8,15.53, 07/04/10,21:30,24.2,25.7,27.5,75.6,78.3,81.5,1.5,3.3,19.0,66.2,74.3,29.10,985.4,.00,-2.1,.0,.00,308,266,255,319,261,255,.2,.1,2.3,.5,.2,5.2,.4,.2,5.2,1.6,1.1,6.2,.00,30.3,22.0,2433734.0,.0192,.0142,27.7,16.06, 07/04/10,21:45,24.3,25.6,27.1,75.7,78.1,80.7,1.3,2.8,19.2,66.5,75.0,29.10,985.5,.00,-1.8,.0,.00,14,38,278,7,42,278,.3,.5,1.6,.8,1.0,3.5,.8,1.0,3.5,1.6,2.7,4.6,.00,30.5,22.3,2433597.0,.0192,.0144,27.6,16.25, 07/04/10,22:00,24.1,24.8,27.0,75.4,76.6,80.6,.7,2.9,19.5,67.1,77.4,29.10,985.6,.00,-2.0,.0,.00,24,70,302,21,72,303,.5,.7,1.5,1.2,1.5,3.4,1.0,1.5,3.3,3.0,2.5,5.7,.00,30.1,22.7,2434074.0,.0190,.0147,27.5,16.58, 07/04/10,22:15,23.6,24.4,27.2,74.5,76.0,81.0,.8,3.6,19.5,67.0,79.5,29.11,985.7,.00,-2.3,.0,.00,348,78,301,341,81,301,.3,.5,2.1,.6,1.2,4.6,.5,1.2,4.6,1.4,2.5,6.4,.00,29.3,22.7,2435163.0,.0185,.0147,27.4,16.58, 07/04/10,22:30,23.3,24.2,27.1,73.9,75.6,80.8,1.0,3.8,19.6,67.4,82.0,29.11,985.8,.00,-2.1,.0,.00,322,34,303,323,31,303,.1,.4,2.0,.3,.9,4.4,.3,.9,4.4,1.1,1.8,6.4,.00,28.7,23.0,2435955.0,.0181,.0148,27.3,16.78, 07/04/10,22:45,22.7,24.2,27.0,72.8,75.5,80.6,1.5,4.3,19.3,66.7,83.2,29.11,985.9,.00,-1.8,.0,.00,296,66,310,292,64,310,.4,.1,1.9,.9,.2,4.2,.9,.2,4.2,2.3,1.1,5.5,.00,27.6,22.5,2437401.0,.0174,.0145,27.1,16.46, 07/04/10,23:00,22.4,23.7,26.5,72.3,74.6,79.8,1.3,4.1,19.5,67.0,85.5,29.11,986.0,.00,-2.0,.0,.00,303,37,316,291,45,316,.4,.2,1.2,.8,.4,2.7,.8,.3,2.7,2.3,1.1,6.6,.00,27.1,22.7,2438114.0,.0171,.0146,27.0,16.62, 07/04/10,23:15,21.8,23.4,26.4,71.3,74.2,79.5,1.6,4.6,19.0,66.2,86.0,29.11,985.9,.00,-2.1,.0,.00,269,356,313,269,221,313,.7,.0,1.7,1.5,.0,3.7,1.5,.0,3.7,2.3,.7,5.0,.00,26.2,22.0,2439475.0,.0165,.0142,26.9,16.18, 07/04/10,23:30,21.8,22.9,26.1,71.2,73.2,79.0,1.1,4.4,19.3,66.7,87.9,29.11,985.9,.00,-1.8,.0,.00,259,233,306,258,235,306,.6,.6,1.6,1.4,1.4,3.5,1.4,1.4,3.5,2.1,2.7,5.3,.00,26.1,22.4,2439602.0,.0165,.0145,26.8,16.49, 07/04/10,23:45,21.2,22.7,25.9,70.1,72.9,78.6,1.5,4.7,19.2,66.5,90.5,29.11,986.0,.00,-2.0,.0,.00,269,243,297,269,242,297,.7,1.2,1.7,1.7,2.7,3.8,1.7,2.7,3.8,2.3,3.7,4.6,.00,25.2,22.3,2441038.0,.0159,.0144,26.7,16.39, 07/05/10,00:00,21.1,22.6,25.9,70.0,72.7,78.5,1.5,4.7,19.3,66.8,91.7,29.12,986.1,.00,-2.0,.0,.00,283,295,298,281,249,298,.3,.1,1.7,.6,.2,3.8,.6,.2,3.8,1.6,3.2,7.6,.00,25.1,22.5,2441131.0,.0158,.0145,26.6,16.56, 07/05/10,00:15,21.2,22.2,25.3,70.1,71.9,77.6,1.0,4.2,19.5,67.1,92.4,29.12,986.1,.00,-1.8,.0,.00,267,1,271,262,174,266,.5,.1,1.3,1.1,.1,2.9,1.0,.1,2.3,2.3,1.8,6.4,.00,25.2,22.8,2440988.0,.0159,.0147,26.5,16.75, 07/05/10,00:30,21.3,22.2,24.0,70.3,71.9,75.1,.9,2.7,19.9,67.7,93.9,29.12,986.3,.00,-2.1,.0,.00,260,231,179,268,235,178,1.2,1.3,3.8,2.8,2.9,8.6,2.6,2.6,8.5,5.5,5.5,11.7,.00,25.4,23.3,2440758.0,.0160,.0150,26.4,17.11, 07/05/10,00:45,20.9,22.2,25.1,69.7,71.9,77.3,1.3,4.2,19.5,67.0,93.6,29.12,986.3,.00,-1.5,.0,.00,347,297,176,358,286,176,.2,.5,3.9,.4,1.2,8.7,.3,1.0,8.7,1.8,3.4,10.1,.00,24.8,22.7,2441594.0,.0156,.0146,26.3,16.71, 07/05/10,01:00,20.7,22.3,25.7,69.2,72.1,78.3,1.6,5.1,19.6,67.2,95.4,29.12,986.3,.00,-1.9,.0,.00,270,278,192,252,255,192,.9,.8,3.9,2.0,1.8,8.7,1.6,1.4,8.6,4.6,4.8,18.1,.00,24.5,22.8,2442145.0,.0154,.0147,26.2,16.81, 07/05/10,01:15,20.5,22.7,25.5,69.0,72.9,77.9,2.2,5.0,19.5,67.2,96.3,29.13,986.4,.00,-2.6,.0,.00,258,262,223,262,265,223,.4,1.1,3.8,.9,2.4,8.4,.8,2.4,8.4,3.4,4.4,11.2,.00,24.2,22.8,2442518.0,.0153,.0147,26.1,16.82, 07/05/10,01:30,20.7,22.6,25.5,69.3,72.8,77.9,1.9,4.8,19.8,67.7,96.9,29.13,986.3,.00,-1.6,.0,.00,264,241,233,264,241,233,.7,.7,4.1,1.6,1.6,9.2,1.5,1.5,9.1,2.5,2.3,11.2,.00,24.5,23.2,2442053.0,.0155,.0150,26.1,17.10, 07/05/10,01:45,20.8,22.4,25.4,69.4,72.3,77.8,1.6,4.7,19.8,67.6,96.1,29.12,986.2,.00,-1.4,.0,.00,277,5,246,271,306,246,.1,.2,3.5,.2,.4,7.9,.2,.1,7.9,1.1,1.4,10.1,.00,24.6,23.1,2441897.0,.0155,.0149,26.0,17.02, 07/05/10,02:00,21.0,22.3,25.2,69.9,72.1,77.4,1.2,4.2,19.8,67.7,95.2,29.12,986.2,.00,-1.6,.0,.00,248,122,237,259,123,238,.0,.3,3.0,.0,.6,6.6,.0,.6,6.6,.9,1.4,14.9,.00,25.0,23.2,2441340.0,.0158,.0150,25.9,17.10, 07/05/10,02:15,21.3,22.2,24.8,70.4,71.9,76.7,.8,3.5,19.8,67.7,93.4,29.12,986.2,.00,-2.3,.0,.00,326,30,233,321,25,233,.3,.3,2.5,.6,.6,5.5,.6,.6,5.5,1.6,1.8,7.6,.00,25.5,23.2,2440612.0,.0161,.0150,25.8,17.07, 07/05/10,02:30,20.5,22.1,24.5,68.9,71.7,76.1,1.6,4.0,19.1,66.3,93.6,29.12,986.3,.00,-2.0,.0,.00,260,311,237,260,247,237,.8,.4,2.6,1.7,.8,5.8,1.7,.8,5.8,2.7,2.7,6.9,.00,24.2,22.1,2442541.0,.0153,.0143,25.8,16.33, 07/05/10,02:45,20.6,21.7,24.2,69.0,71.1,75.6,1.2,3.7,19.4,67.0,95.6,29.13,986.4,.00,-2.0,.0,.00,279,233,235,263,231,235,.5,.3,2.0,1.1,.7,4.4,.9,.7,4.4,2.1,1.8,5.3,.00,24.2,22.7,2442479.0,.0153,.0146,25.7,16.71, 07/05/10,03:00,20.2,21.6,24.2,68.4,70.8,75.5,1.4,4.0,19.0,66.2,94.9,29.12,986.3,.00,-2.4,.0,.00,269,337,248,260,0,249,.5,.0,2.3,1.0,.0,5.1,1.0,.0,5.1,1.8,.0,8.2,.00,23.7,22.0,2443309.0,.0150,.0142,25.6,16.26, 07/05/10,03:15,20.2,21.3,24.0,68.3,70.4,75.3,1.2,3.9,18.8,65.9,94.1,29.12,986.3,.00,-1.9,.0,.00,262,263,253,263,248,253,.7,.4,2.9,1.6,.9,6.4,1.6,.8,6.4,2.1,2.1,7.1,.00,23.7,21.8,2443410.0,.0149,.0140,25.6,16.09, 07/05/10,03:30,19.8,20.9,23.8,67.6,69.5,74.9,1.1,4.0,18.6,65.5,95.1,29.12,986.3,.00,-2.0,.0,.00,270,224,253,269,225,253,.3,.8,3.1,.7,1.7,6.9,.7,1.7,6.9,1.8,2.5,8.0,.00,23.1,21.5,2444269.0,.0146,.0139,25.5,15.92, 07/05/10,03:45,19.9,20.8,23.7,67.7,69.4,74.7,.9,3.9,18.9,66.0,96.2,29.12,986.3,.00,-1.9,.0,.00,272,240,260,274,239,260,.6,.8,3.1,1.3,1.7,7.0,1.2,1.6,7.0,2.3,2.5,8.0,.00,23.2,21.9,2444132.0,.0147,.0141,25.4,16.16, 07/05/10,04:00,19.4,20.6,23.5,66.9,69.1,74.4,1.2,4.1,18.7,65.6,97.6,29.12,986.2,.00,-2.1,.0,.00,264,236,260,264,237,260,.5,.3,2.6,1.0,.7,5.8,1.0,.7,5.8,2.5,2.7,14.0,.00,22.6,21.6,2445211.0,.0142,.0139,25.4,15.96, 07/05/10,04:15,19.6,20.3,23.3,67.3,68.5,73.9,.7,3.7,19.0,66.1,98.2,29.12,986.3,.00,-2.0,.0,.00,290,249,262,289,248,262,.4,.5,2.0,.9,1.1,4.5,.8,1.1,4.5,1.8,1.8,5.5,.00,22.9,22.0,2444694.0,.0144,.0142,25.3,16.26, 07/05/10,04:30,19.0,20.1,23.1,66.1,68.2,73.6,1.2,4.2,18.5,65.4,99.4,29.12,986.3,.00,-2.1,.0,.00,259,240,257,259,239,257,.8,1.2,1.7,1.7,2.6,3.9,1.7,2.6,3.8,2.3,3.4,4.4,.00,22.0,21.4,2446230.0,.0139,.0138,25.2,15.86, 07/05/10,04:45,19.1,20.1,22.9,66.3,68.1,73.2,1.0,3.8,18.8,65.8,100.3,29.12,986.3,.00,-1.8,.0,.00,272,248,256,272,247,257,.7,1.3,1.6,1.7,2.9,3.7,1.6,2.8,3.6,2.5,3.7,4.6,.00,22.1,21.7,2446019.0,.0139,.0140,25.1,16.08, 07/05/10,05:00,18.7,20.1,23.1,65.7,68.2,73.6,1.4,4.4,18.4,65.2,100.3,29.12,986.3,.00,-1.3,.0,.00,250,246,271,253,247,272,.9,1.1,2.0,1.9,2.4,4.4,1.9,2.4,4.4,3.4,3.9,7.3,.00,21.7,21.3,2446770.0,.0137,.0137,25.1,15.79, 07/05/10,05:15,18.8,19.7,23.0,65.9,67.5,73.4,.9,4.2,18.5,65.4,100.4,29.13,986.4,.00,-1.7,.0,.00,239,239,263,240,239,264,.8,1.3,2.1,1.8,2.9,4.6,1.7,2.9,4.6,3.0,4.6,6.2,.00,21.8,21.4,2446548.0,.0137,.0138,25.0,15.88, 07/05/10,05:30,18.9,19.8,22.5,66.1,67.7,72.4,.9,3.5,18.6,65.6,100.5,29.13,986.5,.00,-1.5,.0,.00,270,250,254,268,248,254,.7,.9,1.7,1.5,2.0,3.8,1.4,1.9,3.7,2.7,3.4,5.5,.00,21.9,21.5,2446347.0,.0138,.0139,24.9,15.97, 07/05/10,05:45,18.7,19.6,22.5,65.6,67.4,72.5,1.0,3.8,18.4,65.1,100.5,29.13,986.5,.00,-2.1,.0,.00,261,249,276,259,246,276,.5,.4,1.6,1.1,.9,3.6,1.1,.9,3.5,1.8,1.8,4.4,.00,21.6,21.2,2446947.0,.0136,.0137,24.9,15.74, 07/05/10,06:00,18.6,19.4,23.0,65.6,66.9,73.5,.8,4.4,18.4,65.1,100.5,29.13,986.5,.00,-1.9,.0,.00,261,252,291,264,254,291,.7,.5,2.8,1.5,1.1,6.3,1.4,1.0,6.3,2.5,1.8,8.0,.00,21.5,21.2,2447012.0,.0136,.0136,24.8,15.73, 07/05/10,06:15,18.5,19.2,23.2,65.2,66.6,73.8,.8,4.7,18.2,64.8,100.6,29.13,986.5,.00,1.0,.0,.00,260,234,293,255,233,292,.7,.8,3.5,1.5,1.9,7.8,1.5,1.9,7.8,2.7,3.0,8.9,.00,21.3,21.0,2447424.0,.0134,.0135,24.8,15.58, 07/05/10,06:30,18.5,18.9,22.7,65.3,66.0,72.8,.4,4.2,18.3,64.9,100.6,29.13,986.6,.01,9.2,.0,.00,269,217,293,265,217,293,.3,.9,2.8,.8,1.9,6.2,.8,1.9,6.2,1.6,3.2,8.5,.00,21.3,21.0,2447349.0,.0135,.0135,24.7,15.61, 07/05/10,06:45,18.8,19.2,22.6,65.8,66.5,72.7,.4,3.8,18.5,65.4,100.7,29.14,986.7,.05,33.7,.0,.00,294,269,303,291,264,303,.5,.5,2.2,1.2,1.1,5.0,1.1,1.0,5.0,2.1,2.3,6.6,.00,21.7,21.4,2446650.0,.0137,.0138,24.6,15.89, 07/05/10,07:00,18.6,19.4,22.7,65.5,67.0,72.9,.8,4.1,18.4,65.1,100.7,29.14,986.8,.08,56.3,.0,.00,250,234,309,249,233,308,.6,.9,2.5,1.3,1.9,5.5,1.3,1.9,5.4,3.2,4.6,11.4,.00,21.5,21.2,2447116.0,.0135,.0136,24.6,15.71, 07/05/10,07:15,19.1,19.7,22.7,66.4,67.4,72.8,.6,3.6,18.9,65.9,100.5,29.14,986.9,.14,97.0,.0,.00,253,237,307,253,237,307,.5,1.0,1.9,1.1,2.3,4.2,1.1,2.3,4.1,2.1,3.4,6.4,.00,22.2,21.8,2445845.0,.0140,.0141,24.5,16.18, 07/05/10,07:30,19.9,20.0,22.9,67.9,68.1,73.2,.1,3.0,18.7,65.6,94.6,29.15,987.0,.21,144.0,.0,.00,241,245,294,243,245,294,.9,1.7,2.2,2.1,3.9,4.9,2.0,3.8,4.9,3.9,4.8,6.6,.00,23.3,21.6,2443974.0,.0147,.0139,24.5,15.96, 07/05/10,07:45,20.5,20.5,22.9,68.9,68.9,73.2,.0,2.4,18.2,64.8,88.6,29.15,987.2,.29,199.7,.0,.00,221,230,289,220,231,289,1.0,1.5,2.3,2.2,3.4,5.2,2.1,3.4,5.2,4.1,5.0,6.2,.00,24.2,21.0,2442572.0,.0152,.0135,24.4,15.48, 07/05/10,08:00,20.9,21.1,22.7,69.7,70.0,72.9,.1,1.8,18.0,64.5,85.4,29.16,987.4,.36,251.3,.0,.00,241,234,282,239,234,282,1.0,1.3,2.0,2.3,3.0,4.4,2.2,2.9,4.4,4.1,7.3,7.8,.00,24.8,20.8,2441541.0,.0157,.0134,24.4,15.29, 07/05/10,08:15,21.9,21.8,22.8,71.4,71.2,73.0,-.1,.9,17.8,64.1,79.8,29.16,987.5,.43,297.9,.0,.00,212,218,290,213,220,290,.8,.9,2.1,1.9,1.9,4.6,1.8,1.8,4.6,3.7,3.2,5.7,.00,26.3,20.5,2439366.0,.0166,.0132,24.4,15.07, 07/05/10,08:30,22.6,22.5,22.8,72.6,72.5,73.1,-.1,.3,17.6,63.7,75.1,29.16,987.6,.49,345.1,.0,.00,205,202,297,205,201,296,.6,.5,2.0,1.4,1.0,4.5,1.3,.9,4.5,3.0,2.5,6.6,.00,27.5,20.2,2437659.0,.0173,.0130,24.4,14.80, 07/05/10,08:45,23.5,23.3,22.8,74.2,73.9,73.0,-.2,-.7,17.8,64.0,72.2,29.17,987.7,.59,411.8,.0,.00,201,214,297,204,219,297,.8,.7,1.5,1.8,1.5,3.2,1.7,1.3,3.1,3.4,3.4,6.4,.00,29.0,20.5,2435592.0,.0182,.0132,24.4,14.94, 07/05/10,09:00,24.4,24.2,23.5,75.9,75.5,74.2,-.2,-.9,17.3,63.1,66.2,29.17,987.8,.67,464.8,.0,.00,194,222,281,203,229,282,.8,.7,1.1,1.7,1.6,2.5,1.4,1.3,2.3,4.8,6.0,5.3,.00,30.6,19.9,2433371.0,.0193,.0128,24.4,14.46, 07/05/10,09:15,24.9,24.7,23.9,76.8,76.5,75.0,-.2,-1.0,15.4,59.6,56.7,29.17,987.8,.74,516.8,.0,.00,241,262,268,247,261,267,1.4,1.8,2.3,3.2,4.0,5.2,3.0,3.8,5.1,7.3,7.1,8.5,.00,31.6,17.6,2432135.0,.0199,.0113,24.4,12.78, 07/05/10,09:30,25.2,25.0,24.2,77.3,76.9,75.5,-.2,-1.0,15.5,59.9,56.3,29.17,987.9,.82,569.6,.0,.00,267,265,251,268,266,252,1.8,2.0,2.3,4.0,4.4,5.2,3.6,4.2,5.0,7.6,7.3,9.6,.00,32.1,17.7,2431532.0,.0202,.0114,24.4,12.88, 07/05/10,09:45,25.9,25.5,24.9,78.6,78.0,76.8,-.4,-1.0,16.2,61.2,56.6,29.17,987.8,.88,617.0,.0,.00,202,210,233,201,204,235,1.1,1.3,1.4,2.5,2.9,3.2,1.9,2.3,3.0,5.7,6.2,6.9,.00,33.5,18.6,2429770.0,.0211,.0119,24.4,13.48, 07/05/10,10:00,26.0,25.9,25.1,78.8,78.6,77.1,-.1,-.9,15.5,60.0,53.8,29.17,987.8,.95,665.7,.0,.00,225,229,227,221,228,229,1.2,1.4,1.6,2.7,3.1,3.6,2.3,2.7,3.3,6.4,6.4,7.3,.00,33.7,17.8,2429559.0,.0212,.0114,24.4,12.90, 07/05/10,10:15,26.3,26.1,25.3,79.3,78.9,77.5,-.2,-1.0,15.6,60.1,53.1,29.17,987.9,1.02,707.9,.0,.00,221,227,240,225,234,239,1.4,1.5,1.8,3.1,3.4,3.9,2.1,2.7,3.7,6.9,9.4,7.1,.00,34.3,17.9,2428835.0,.0216,.0115,24.5,12.95, 07/05/10,10:30,26.4,26.2,25.4,79.5,79.1,77.8,-.2,-.9,15.8,60.4,53.4,29.17,987.9,1.07,744.4,.0,.00,226,224,239,224,230,241,1.2,1.3,1.6,2.7,2.8,3.5,2.4,2.3,2.9,7.6,6.4,6.9,.00,34.4,18.1,2428683.0,.0217,.0116,24.5,13.06, 07/05/10,10:45,27.1,26.7,25.7,80.8,80.0,78.3,-.4,-1.4,15.2,59.3,49.4,29.17,987.8,1.13,785.2,.0,.00,259,311,277,278,294,279,1.0,1.2,1.5,2.2,2.8,3.4,1.3,2.0,3.1,8.0,8.2,7.8,.00,36.0,17.4,2426926.0,.0227,.0112,24.7,12.59, 07/05/10,11:00,27.3,27.0,26.5,81.2,80.7,79.6,-.3,-.8,14.9,58.8,47.8,29.17,987.8,1.18,824.8,.0,.00,257,238,232,242,242,241,1.6,1.3,1.5,3.5,3.0,3.3,1.8,1.7,2.6,8.9,10.3,15.6,.00,36.4,17.1,2426436.0,.0229,.0110,24.8,12.34, 07/05/10,11:15,27.7,27.3,26.5,81.9,81.1,79.7,-.4,-1.2,14.9,58.7,46.6,29.16,987.6,1.24,861.9,.0,.00,215,213,236,217,227,239,1.2,1.4,1.8,2.8,3.1,4.0,1.3,1.7,2.8,7.3,8.0,9.6,.00,37.3,17.1,2425452.0,.0235,.0109,24.9,12.30, 07/05/10,11:30,27.5,27.1,26.5,81.5,80.8,79.6,-.4,-1.0,14.4,57.9,45.8,29.16,987.4,1.29,896.9,.0,.00,351,325,290,345,316,280,1.2,1.3,1.4,2.8,3.0,3.0,.8,2.0,2.4,6.4,8.2,8.7,.00,36.8,16.6,2425989.0,.0232,.0106,25.0,11.95, 07/05/10,11:45,28.1,27.8,27.0,82.6,82.1,80.5,-.3,-1.2,14.7,58.5,45.2,29.16,987.4,1.32,923.7,.0,.00,229,228,233,229,231,234,1.6,1.9,2.2,3.7,4.2,4.8,2.6,3.5,4.4,8.0,11.0,11.4,.00,38.2,17.0,2424510.0,.0241,.0109,25.2,12.20, 07/05/10,12:00,28.3,27.9,27.0,83.0,82.1,80.5,-.5,-1.3,14.6,58.3,44.4,29.15,987.3,1.37,954.8,.0,.00,175,167,245,191,203,243,1.3,1.2,1.0,2.8,2.6,2.1,1.5,1.4,1.8,7.1,8.2,8.9,.00,38.6,16.9,2424042.0,.0243,.0108,25.3,12.11, 07/05/10,12:15,28.5,28.2,27.3,83.4,82.8,81.2,-.3,-1.2,14.7,58.4,43.9,29.15,987.3,1.40,977.4,.0,.00,286,295,269,294,290,272,1.4,1.8,1.9,3.1,4.0,4.2,2.2,3.4,3.8,8.0,8.7,8.0,.00,39.1,16.9,2423504.0,.0247,.0108,25.4,12.14, 07/05/10,12:30,28.5,28.1,27.4,83.2,82.7,81.3,-.3,-1.1,14.6,58.2,43.8,29.15,987.3,1.42,989.4,.0,.00,254,233,256,246,237,255,1.5,1.5,1.6,3.3,3.4,3.5,2.0,2.4,3.0,8.2,8.2,7.8,.00,39.0,16.8,2423676.0,.0246,.0108,25.6,12.06, 07/05/10,12:45,29.7,29.0,28.4,85.5,84.2,83.0,-.7,-1.4,15.7,60.3,44.0,29.15,987.1,1.46,1020.9,.0,.00,144,145,204,159,172,204,1.6,1.6,1.7,3.5,3.6,3.7,1.9,1.6,1.2,15.6,11.4,13.5,.00,42.0,18.1,2420658.0,.0264,.0116,25.7,12.95, 07/05/10,13:00,29.2,28.8,27.8,84.5,83.8,82.1,-.4,-1.4,15.3,59.5,44.0,29.15,987.1,1.34,933.4,.0,.00,282,303,302,288,302,301,2.0,2.3,2.3,4.5,5.1,5.2,3.5,4.6,5.0,10.1,9.4,14.0,.00,40.6,17.6,2421978.0,.0256,.0113,25.9,12.59, 07/05/10,13:15,29.5,29.0,27.9,85.1,84.1,82.3,-.5,-1.5,15.3,59.5,43.4,29.14,986.9,1.39,970.8,.0,.00,310,311,347,291,305,330,1.5,1.6,1.8,3.4,3.6,4.0,2.2,2.4,2.2,8.9,9.8,8.5,.00,41.3,17.6,2421291.0,.0260,.0113,26.0,12.60, 07/05/10,13:30,29.6,29.1,28.2,85.3,84.5,82.8,-.5,-1.4,15.3,59.6,43.1,29.14,986.7,1.49,1037.4,.0,.00,301,293,290,290,287,286,1.6,2.0,2.1,3.6,4.4,4.7,3.0,4.1,4.4,8.2,9.8,9.8,.00,41.7,17.6,2420915.0,.0263,.0113,26.2,12.62, 07/05/10,13:45,30.3,30.1,29.0,86.6,86.2,84.1,-.2,-1.4,15.8,60.5,42.7,29.13,986.5,1.48,1035.5,.0,.00,205,259,272,232,266,274,1.2,1.2,.9,2.6,2.7,2.1,.7,1.1,.7,6.6,8.0,6.6,.00,43.4,18.2,2419255.0,.0274,.0117,26.4,12.99, 07/05/10,14:00,30.1,29.7,29.0,86.2,85.4,84.2,-.4,-1.1,15.3,59.6,42.0,29.13,986.5,1.51,1050.6,.0,.00,150,146,210,148,157,208,1.1,1.2,1.6,2.4,2.6,3.6,1.2,1.5,3.1,6.9,6.4,8.2,.00,42.8,17.7,2419805.0,.0270,.0113,26.6,12.62, 07/05/10,14:15,30.4,30.0,29.0,86.8,85.9,84.2,-.5,-1.4,15.1,59.2,40.6,29.12,986.3,1.52,1060.8,.0,.00,241,281,304,253,275,318,1.2,1.4,1.4,2.7,3.0,3.1,.9,1.3,1.7,8.9,8.9,9.8,.00,43.7,17.4,2418987.0,.0276,.0112,26.8,12.43, 07/05/10,14:30,31.0,30.2,28.8,87.8,86.4,83.8,-.8,-2.2,16.5,61.7,43.0,29.12,986.2,1.44,1007.1,.0,.00,13,12,20,7,13,20,1.3,2.0,3.3,2.9,4.6,7.3,1.8,4.0,6.4,8.7,11.0,12.4,.00,45.1,19.0,2417648.0,.0285,.0122,27.0,13.55, 07/05/10,14:45,30.7,30.1,29.0,87.3,86.3,84.2,-.6,-1.7,15.8,60.5,41.8,29.12,986.2,1.44,1004.2,.0,.00,330,349,337,342,353,338,2.0,2.5,2.9,4.4,5.6,6.5,3.3,4.7,5.4,10.8,12.1,11.9,.00,44.4,18.2,2418287.0,.0280,.0117,27.2,12.98, 07/05/10,15:00,31.0,30.3,29.3,87.9,86.5,84.7,-.8,-1.7,15.9,60.6,41.3,29.12,986.1,1.38,965.0,.0,.00,339,347,331,344,349,331,1.4,2.0,2.0,3.2,4.6,4.6,2.5,3.9,4.0,8.0,10.5,11.4,.00,45.2,18.3,2417574.0,.0285,.0118,27.4,13.05, 07/05/10,15:15,31.2,30.6,29.8,88.1,87.0,85.6,-.6,-1.4,15.2,59.4,39.3,29.12,986.0,1.37,955.1,.0,.00,298,326,324,305,332,321,1.4,1.8,1.9,3.1,3.9,4.3,2.0,3.0,3.1,8.2,8.9,9.4,.00,45.5,17.6,2417258.0,.0287,.0113,27.7,12.52, 07/05/10,15:30,31.2,30.5,29.3,88.2,87.0,84.8,-.7,-1.9,15.8,60.4,40.6,29.11,985.9,1.38,959.6,.0,.00,352,3,23,349,2,24,1.6,2.2,2.8,3.6,4.9,6.2,2.5,4.0,5.0,7.6,10.5,10.5,.00,45.6,18.2,2417190.0,.0288,.0117,27.9,12.93, 07/05/10,15:45,30.8,30.3,29.3,87.5,86.5,84.8,-.5,-1.5,15.2,59.3,39.9,29.11,985.9,1.19,831.3,.0,.00,18,18,22,12,16,22,1.7,2.1,2.4,3.9,4.7,5.5,2.9,4.0,4.6,7.3,10.3,8.2,.00,44.6,17.5,2418126.0,.0281,.0112,28.1,12.46, 07/05/10,16:00,31.0,30.6,29.5,87.8,87.1,85.1,-.4,-1.5,15.2,59.3,39.5,29.11,985.7,1.17,817.9,.0,.00,317,324,337,309,327,340,1.3,1.3,1.7,2.8,3.0,3.8,2.0,2.7,3.3,6.4,7.1,10.1,.00,45.1,17.5,2417630.0,.0285,.0113,28.3,12.47, 07/05/10,16:15,31.1,30.7,29.9,88.1,87.2,85.8,-.5,-1.3,14.8,58.6,38.3,29.10,985.6,1.17,817.7,.0,.00,341,354,358,340,345,2,1.0,1.1,1.2,2.3,2.6,2.7,1.8,2.1,2.1,8.0,6.9,6.0,.00,45.5,17.1,2417327.0,.0287,.0110,28.5,12.17, 07/05/10,16:30,31.2,30.7,29.7,88.2,87.2,85.5,-.6,-1.5,14.9,58.8,38.3,29.10,985.4,1.11,773.1,.0,.00,327,330,328,326,332,326,1.5,2.0,2.2,3.4,4.6,4.8,3.0,4.3,4.6,6.6,8.7,8.9,.00,45.7,17.2,2417105.0,.0288,.0111,28.6,12.25, 07/05/10,16:45,31.2,30.9,29.9,88.2,87.5,85.9,-.4,-1.3,14.8,58.7,38.1,29.09,985.3,1.05,729.5,.0,.00,299,329,322,295,333,325,1.6,1.9,1.8,3.6,4.2,4.1,2.5,3.5,3.7,8.5,10.3,9.6,.00,45.7,17.1,2417080.0,.0289,.0110,28.8,12.19, 07/05/10,17:00,31.4,30.9,29.9,88.5,87.6,85.9,-.5,-1.5,14.7,58.5,37.6,29.09,985.3,.99,693.8,.0,.00,329,334,326,328,334,325,1.8,2.2,2.4,4.0,4.9,5.3,3.1,4.4,5.1,8.0,9.2,8.7,.00,46.1,17.0,2416737.0,.0291,.0109,28.9,12.12, 07/05/10,17:15,31.3,30.9,30.0,88.4,87.6,86.0,-.5,-1.3,14.7,58.4,37.6,29.09,985.2,.90,626.1,.0,.00,306,310,314,312,314,313,1.7,2.3,2.3,3.8,5.1,5.2,3.3,4.9,5.1,8.7,10.8,9.8,.00,45.9,17.0,2416898.0,.0290,.0109,29.0,12.07, 07/05/10,17:30,31.3,30.9,30.0,88.4,87.6,86.1,-.4,-1.3,14.8,58.6,37.9,29.09,985.1,.82,575.0,.0,.00,322,332,325,330,334,326,1.5,1.9,2.2,3.3,4.2,4.9,2.9,3.9,4.7,7.6,8.7,9.6,.00,45.9,17.1,2416895.0,.0290,.0110,29.0,12.16, 07/05/10,17:45,31.2,30.8,30.0,88.1,87.4,86.0,-.4,-1.2,15.0,59.0,38.6,29.09,985.1,.73,510.5,.0,.00,314,326,322,314,326,322,1.8,2.4,2.8,3.9,5.3,6.4,3.7,5.2,6.3,7.8,9.6,8.7,.00,45.5,17.3,2417251.0,.0288,.0111,29.1,12.30, 07/05/10,18:00,31.2,30.9,30.0,88.2,87.5,85.9,-.4,-1.3,15.0,59.0,38.6,29.09,985.0,.51,358.7,.0,.00,326,335,332,332,335,333,1.1,1.4,2.5,2.5,3.2,5.6,2.1,2.9,5.5,7.3,5.7,11.7,.00,45.6,17.3,2417169.0,.0288,.0111,29.1,12.31, 07/05/10,18:15,31.1,30.8,30.0,88.0,87.5,86.0,-.3,-1.1,15.2,59.3,39.2,29.08,984.9,.61,427.8,.0,.00,313,319,330,312,319,330,1.3,1.8,2.3,2.9,3.9,5.2,2.6,3.8,5.1,6.2,7.8,7.3,.00,45.4,17.5,2417355.0,.0287,.0112,29.1,12.45, 07/05/10,18:30,31.1,30.7,29.9,88.0,87.3,85.9,-.4,-1.2,15.7,60.2,40.6,29.08,984.9,.50,350.4,.0,.00,322,325,326,326,326,327,1.1,1.5,2.3,2.4,3.4,5.1,2.2,3.3,5.0,5.5,6.0,7.8,.00,45.3,18.1,2417438.0,.0286,.0116,29.1,12.87, 07/05/10,18:45,30.9,30.6,29.9,87.5,87.1,85.9,-.3,-.9,15.8,60.4,41.5,29.08,984.9,.48,335.0,.0,.00,331,340,343,331,339,343,.9,1.3,2.1,2.1,2.9,4.7,1.8,2.7,4.7,5.5,5.7,7.6,.00,44.7,18.2,2418013.0,.0282,.0117,29.1,12.96, 07/05/10,19:00,30.6,30.5,30.0,87.1,86.8,86.0,-.1,-.6,16.5,61.8,44.1,29.08,985.0,.41,282.4,.0,.00,348,2,353,349,3,353,.8,1.3,2.2,1.7,2.9,5.0,1.6,2.6,4.9,4.6,5.5,8.5,.00,44.1,19.1,2418618.0,.0278,.0123,29.1,13.59, 07/05/10,19:15,30.2,30.4,30.1,86.4,86.7,86.1,.2,-.1,17.0,62.7,46.5,29.08,984.9,.33,230.5,.0,.00,323,340,344,326,341,344,.6,1.3,2.3,1.3,2.9,5.1,1.3,2.8,5.0,2.7,4.4,6.6,.00,43.1,19.6,2419527.0,.0272,.0127,29.1,14.02, 07/05/10,19:30,29.5,30.5,30.2,85.1,86.9,86.4,1.0,.7,16.6,61.9,47.2,29.08,984.9,.21,143.7,.0,.00,297,318,322,298,317,322,.7,1.7,2.4,1.6,3.9,5.4,1.6,3.8,5.3,2.7,5.0,6.4,.00,41.3,19.1,2421258.0,.0261,.0123,29.0,13.69, 07/05/10,19:45,28.9,30.3,30.2,84.1,86.5,86.4,1.4,1.3,16.6,61.9,48.8,29.08,985.0,.10,66.9,.0,.00,298,287,286,298,288,286,.9,1.8,2.7,2.1,3.9,5.9,2.0,3.8,5.7,3.0,5.5,7.8,.00,40.0,19.1,2422602.0,.0253,.0123,29.0,13.71, 07/05/10,20:00,27.7,29.9,30.1,81.8,85.9,86.2,2.3,2.5,17.3,63.1,54.7,29.09,985.0,.07,51.4,.0,.00,302,266,267,304,265,268,.7,1.9,3.8,1.6,4.3,8.4,1.6,4.3,8.4,4.8,7.1,14.7,.00,37.2,19.9,2425602.0,.0235,.0128,28.9,14.33, 07/05/10,20:15,27.6,29.3,29.8,81.6,84.6,85.6,1.7,2.2,17.8,64.1,56.8,29.09,985.0,.04,27.2,.0,.00,297,256,262,297,255,262,.8,1.7,4.2,1.7,3.7,9.3,1.7,3.7,9.3,2.7,5.5,10.3,.00,37.0,20.6,2425819.0,.0234,.0133,28.8,14.81, 07/05/10,20:30,27.0,28.8,29.5,80.6,83.8,85.2,1.8,2.6,17.2,63.0,56.7,29.09,985.1,.02,15.4,.0,.00,303,261,264,303,261,264,.7,1.7,4.4,1.6,3.7,9.9,1.6,3.7,9.9,2.1,5.0,11.0,.00,35.7,19.8,2427213.0,.0226,.0128,28.7,14.32, 07/05/10,20:45,26.3,27.8,29.4,79.3,82.0,84.9,1.5,3.1,17.7,63.8,60.5,29.09,985.1,.01,5.2,.0,.00,275,233,261,273,232,261,.9,1.5,4.5,1.9,3.3,10.2,1.9,3.2,10.2,3.2,4.1,11.0,.00,34.3,20.3,2428823.0,.0217,.0131,28.6,14.71, 07/05/10,21:00,26.2,26.9,29.1,79.2,80.4,84.3,.7,2.8,17.3,63.1,59.4,29.09,985.1,.00,-.6,.0,.00,295,228,261,293,228,261,.7,1.5,4.1,1.5,3.3,9.2,1.4,3.3,9.2,4.6,6.4,18.5,.00,34.2,19.9,2428998.0,.0216,.0128,28.5,14.40, 07/05/10,21:15,25.6,26.6,28.8,78.1,79.9,83.9,1.0,3.2,16.5,61.8,58.6,29.09,985.3,.00,-1.9,.0,.00,302,227,262,302,227,263,.7,1.2,3.7,1.5,2.6,8.2,1.5,2.6,8.2,2.3,3.2,9.8,.00,33.0,18.9,2430435.0,.0208,.0122,28.4,13.74, 07/05/10,21:30,24.8,26.4,28.6,76.6,79.5,83.5,1.6,3.9,16.8,62.2,62.6,29.10,985.4,.00,-2.1,.0,.00,291,235,266,291,235,266,.8,1.1,3.5,1.7,2.4,7.8,1.7,2.4,7.8,2.3,3.0,9.8,.00,31.3,19.2,2432498.0,.0198,.0124,28.3,13.96, 07/05/10,21:45,24.3,26.4,28.3,75.7,79.5,83.0,2.1,4.0,16.6,61.9,63.8,29.10,985.5,.00,-2.0,.0,.00,8,257,280,318,238,280,.2,.5,2.8,.5,1.1,6.3,.5,.9,6.2,2.1,2.7,7.1,.00,30.5,19.1,2433594.0,.0192,.0123,28.1,13.87, 07/05/10,22:00,24.1,25.4,27.9,75.4,77.7,82.2,1.3,3.8,16.9,62.5,65.7,29.11,985.7,.00,-2.0,.0,.00,296,80,270,301,69,270,.5,.3,2.0,1.2,.7,4.4,.9,.6,4.4,2.3,2.1,11.7,.00,30.1,19.4,2434043.0,.0190,.0125,28.0,14.13, 07/05/10,22:15,23.6,24.9,28.0,74.5,76.9,82.5,1.3,4.4,16.7,62.1,66.8,29.11,985.9,.00,-2.2,.0,.00,10,51,276,318,47,277,.3,.5,1.7,.7,1.2,3.8,.3,1.1,3.7,2.3,2.1,4.6,.00,29.3,19.1,2435197.0,.0185,.0123,27.9,13.97, 07/05/10,22:30,23.5,24.6,28.1,74.3,76.4,82.5,1.1,4.6,17.1,62.8,68.9,29.11,986.0,.00,-1.9,.0,.00,310,43,274,315,43,274,.5,.4,1.6,1.1,.8,3.5,.9,.8,3.5,2.3,1.6,4.4,.00,29.1,19.6,2435471.0,.0183,.0126,27.7,14.33, 07/05/10,22:45,22.7,24.2,27.6,72.8,75.5,81.8,1.5,5.0,17.1,62.7,72.3,29.12,986.1,.00,-2.1,.0,.00,294,21,243,290,30,243,.3,.2,1.4,.7,.5,3.1,.6,.4,2.9,2.1,1.4,4.1,.00,27.6,19.5,2437482.0,.0174,.0126,27.6,14.31, 07/05/10,23:00,22.2,23.8,27.3,71.9,74.9,81.1,1.6,5.1,16.8,62.3,73.4,29.12,986.1,.00,-2.0,.0,.00,277,354,231,275,0,231,.5,.0,1.7,1.1,.0,3.8,1.1,.0,3.8,3.0,.0,7.3,.00,26.8,19.3,2438595.0,.0169,.0124,27.5,14.14, 07/05/10,23:15,22.0,23.4,27.1,71.7,74.1,80.8,1.3,5.1,17.0,62.5,74.6,29.12,986.1,.00,-2.0,.0,.00,266,316,239,261,227,240,.6,.0,1.9,1.2,.1,4.2,1.2,.1,4.2,2.1,1.1,4.8,.00,26.6,19.4,2438956.0,.0168,.0125,27.3,14.26, 07/05/10,23:30,21.6,22.9,26.8,70.9,73.3,80.3,1.3,5.2,16.8,62.3,75.9,29.12,986.2,.00,-2.1,.0,.00,258,246,245,259,249,245,.7,.4,1.9,1.5,.9,4.2,1.4,.9,4.2,2.1,1.8,4.8,.00,25.9,19.3,2439971.0,.0163,.0124,27.2,14.15, 07/05/10,23:45,21.4,22.6,26.8,70.5,72.7,80.3,1.2,5.5,17.0,62.6,77.8,29.12,986.3,.00,-2.0,.0,.00,281,238,253,277,239,253,.5,.4,1.8,1.1,.9,4.0,1.1,.9,4.0,1.8,1.6,4.6,.00,25.5,19.5,2440472.0,.0161,.0125,27.1,14.32, 07/06/10,00:00,20.9,22.4,26.7,69.6,72.3,80.0,1.5,5.8,17.0,62.6,80.0,29.12,986.3,.00,-2.0,.0,.00,263,236,264,261,242,264,.9,.7,2.0,2.0,1.6,4.4,2.0,1.6,4.4,3.4,3.4,8.2,.00,24.8,19.4,2441609.0,.0156,.0125,27.0,14.32, 07/06/10,00:15,21.1,22.7,25.5,70.0,72.8,77.9,1.5,4.4,17.6,63.7,82.2,29.13,986.5,.00,-1.9,.0,.00,257,232,228,259,230,224,1.6,2.0,4.2,3.6,4.5,9.4,3.2,4.3,9.2,6.4,7.6,14.4,.00,25.1,20.2,2441149.0,.0158,.0130,26.8,14.88, 07/06/10,00:30,20.8,22.5,25.8,69.5,72.4,78.4,1.7,5.0,17.3,63.1,81.9,29.13,986.6,.00,-2.3,.0,.00,272,260,222,271,259,223,.4,.9,4.6,1.0,2.0,10.3,.9,1.9,10.3,2.1,4.1,12.6,.00,24.6,19.8,2441866.0,.0155,.0127,26.7,14.57, 07/06/10,00:45,20.4,22.4,25.6,68.7,72.2,78.1,2.0,5.2,17.3,63.2,84.4,29.13,986.6,.00,-1.8,.0,.00,281,305,225,273,320,225,.4,.4,4.5,1.0,.8,10.2,1.0,.5,10.1,1.8,2.1,13.5,.00,24.0,19.9,2442844.0,.0151,.0128,26.6,14.67, 07/06/10,01:00,20.5,22.3,25.4,68.9,72.2,77.8,1.8,4.9,17.6,63.7,85.3,29.13,986.5,.00,-2.2,.0,.00,282,15,230,275,13,230,.3,.4,4.4,.6,.9,9.8,.6,.9,9.7,1.4,3.4,17.2,.00,24.2,20.2,2442546.0,.0153,.0130,26.5,14.91, 07/06/10,01:15,20.7,22.3,25.3,69.3,72.1,77.5,1.6,4.6,17.7,63.8,84.5,29.13,986.5,.00,-2.2,.0,.00,289,349,235,274,34,235,.2,.1,3.7,.5,.3,8.4,.5,.3,8.3,1.4,1.8,11.0,.00,24.5,20.3,2442101.0,.0154,.0130,26.4,14.94, 07/06/10,01:30,20.8,21.9,25.1,69.5,71.5,77.1,1.1,4.2,17.6,63.7,83.7,29.13,986.4,.00,-2.0,.0,.00,30,57,243,353,60,243,.1,.5,3.0,.3,1.2,6.7,.3,1.2,6.6,1.4,2.1,8.7,.00,24.6,20.2,2441866.0,.0155,.0130,26.3,14.89, 07/06/10,01:45,20.6,21.8,24.9,69.1,71.3,76.8,1.2,4.3,17.2,62.9,82.6,29.13,986.3,.00,-1.9,.0,.00,313,43,270,289,31,271,.3,.3,2.7,.6,.7,6.1,.5,.7,6.1,1.4,2.1,7.6,.00,24.3,19.7,2442385.0,.0153,.0127,26.2,14.51, 07/06/10,02:00,20.6,21.7,24.9,69.0,71.1,76.8,1.1,4.3,17.4,63.3,83.8,29.12,986.3,.00,-1.8,.0,.00,277,49,274,279,44,274,.5,.3,3.4,1.0,.6,7.6,1.0,.5,7.5,1.6,1.4,13.3,.00,24.3,19.9,2442412.0,.0153,.0128,26.1,14.71, 07/06/10,02:15,20.3,21.6,24.9,68.6,70.8,76.7,1.3,4.5,17.3,63.1,84.4,29.12,986.2,.00,-2.0,.0,.00,300,92,280,289,91,280,.2,.1,3.4,.4,.2,7.7,.4,.2,7.6,1.4,.9,8.9,.00,23.9,19.8,2443049.0,.0151,.0127,26.0,14.59, 07/06/10,02:30,20.3,21.4,24.9,68.5,70.6,76.7,1.2,4.6,17.4,63.3,85.3,29.12,986.3,.00,-2.0,.0,.00,313,136,282,304,222,282,.3,.1,3.4,.6,.2,7.7,.5,.1,7.7,2.1,1.6,9.8,.00,23.8,19.9,2443135.0,.0150,.0128,25.9,14.70, 07/06/10,02:45,19.9,21.1,24.8,67.8,69.9,76.7,1.2,5.0,17.2,63.0,86.5,29.13,986.3,.00,-2.0,.0,.00,265,224,283,275,226,282,.4,.4,3.3,.8,.9,7.3,.7,.8,7.3,1.8,1.8,10.1,.00,23.3,19.7,2444090.0,.0147,.0127,25.8,14.58, 07/06/10,03:00,19.5,21.0,24.7,67.2,69.8,76.4,1.4,5.1,17.3,63.1,88.5,29.13,986.3,.00,-2.0,.0,.00,281,255,284,281,257,284,.6,.6,3.1,1.4,1.3,6.9,1.3,1.2,6.9,2.1,3.2,14.2,.00,22.8,19.8,2444859.0,.0144,.0127,25.7,14.63, 07/06/10,03:15,19.3,20.7,24.7,66.7,69.2,76.5,1.4,5.4,17.4,63.2,90.5,29.12,986.2,.00,-2.2,.0,.00,298,250,287,287,255,287,.4,.4,2.9,.8,.9,6.5,.7,.9,6.5,2.5,2.7,8.2,.00,22.4,19.9,2445491.0,.0141,.0128,25.7,14.73, 07/06/10,03:30,18.9,20.5,24.6,66.1,68.8,76.2,1.5,5.6,17.3,63.1,91.9,29.12,986.2,.00,-2.1,.0,.00,263,246,300,263,246,300,.6,.5,3.1,1.2,1.1,6.9,1.2,1.1,6.9,1.8,2.3,8.9,.00,21.9,19.8,2446305.0,.0138,.0127,25.6,14.66, 07/06/10,03:45,18.8,20.0,24.8,65.9,68.0,76.7,1.1,6.0,17.6,63.6,94.4,29.12,986.2,.00,-2.1,.0,.00,246,233,293,246,235,293,.6,.4,3.3,1.4,.8,7.3,1.4,.8,7.2,2.3,2.1,8.7,.00,21.8,20.2,2446559.0,.0137,.0130,25.5,14.95, 07/06/10,04:00,18.4,19.7,24.6,65.2,67.5,76.3,1.3,6.1,17.4,63.4,95.7,29.12,986.3,.00,-2.4,.0,.00,262,231,292,263,231,292,.5,1.2,3.3,1.2,2.7,7.3,1.2,2.7,7.3,2.1,3.9,15.8,.00,21.3,20.0,2447470.0,.0134,.0128,25.4,14.83, 07/06/10,04:15,18.4,19.4,24.6,65.1,66.9,76.2,1.0,6.2,17.7,63.8,97.7,29.13,986.4,.00,-1.9,.0,.00,273,231,283,275,231,283,.5,1.1,2.9,1.0,2.5,6.5,1.0,2.4,6.4,2.1,3.2,8.7,.00,21.2,20.3,2447581.0,.0134,.0131,25.3,15.08, 07/06/10,04:30,18.6,19.3,24.4,65.4,66.8,75.9,.8,5.8,17.9,64.3,98.2,29.13,986.4,.00,-1.6,.0,.00,298,243,285,299,243,285,.3,.7,2.4,.6,1.6,5.3,.4,1.5,5.2,1.6,2.5,8.2,.00,21.4,20.6,2447204.0,.0135,.0133,25.2,15.30, 07/06/10,04:45,18.3,19.4,24.6,65.0,66.8,76.3,1.0,6.3,17.8,64.1,98.8,29.13,986.5,.00,-2.4,.0,.00,285,260,280,286,254,280,.4,.4,2.1,.8,.9,4.8,.8,.9,4.7,2.1,2.3,6.4,.00,21.1,20.4,2447724.0,.0133,.0132,25.2,15.19, 07/06/10,05:00,18.0,19.3,24.4,64.4,66.7,76.0,1.3,6.4,17.6,63.8,99.9,29.13,986.6,.00,-1.7,.0,.00,263,252,274,263,252,274,.6,.6,2.3,1.4,1.4,5.1,1.3,1.4,5.1,2.3,2.3,11.2,.00,20.7,20.2,2448545.0,.0130,.0130,25.1,15.05, 07/06/10,05:15,17.8,19.1,24.3,64.0,66.4,75.7,1.3,6.5,17.5,63.5,100.3,29.14,986.7,.00,-2.4,.0,.00,264,261,272,265,258,272,.4,.3,1.9,.9,.7,4.4,.9,.7,4.3,1.6,2.1,5.5,.00,20.4,20.1,2449021.0,.0129,.0129,25.0,14.94, 07/06/10,05:30,17.8,18.9,24.0,64.0,66.1,75.2,1.2,6.2,17.5,63.5,100.4,29.14,986.7,.00,-2.5,.0,.00,271,252,268,272,248,268,.6,.2,2.1,1.4,.3,4.7,1.4,.3,4.7,1.8,1.4,5.7,.00,20.4,20.0,2449115.0,.0128,.0129,24.9,14.92, 07/06/10,05:45,17.5,18.7,23.4,63.4,65.7,74.2,1.2,6.0,17.2,63.0,100.5,29.14,986.9,.00,-1.8,.0,.00,273,243,266,269,242,266,.5,.6,1.8,1.0,1.3,4.0,1.0,1.3,4.0,1.8,2.3,5.7,.00,20.0,19.7,2449795.0,.0126,.0127,24.8,14.68, 07/06/10,06:00,17.6,18.6,23.4,63.7,65.5,74.1,1.0,5.8,17.4,63.2,100.5,29.15,987.1,.00,-2.2,.0,.00,279,278,284,270,261,284,.3,.2,1.8,.7,.4,4.0,.7,.4,3.9,2.1,1.6,6.2,.00,20.2,19.9,2449477.0,.0127,.0128,24.8,14.80, 07/06/10,06:15,17.6,18.5,24.0,63.6,65.3,75.2,1.0,6.5,17.3,63.2,100.5,29.15,987.1,.00,1.3,.0,.00,251,235,272,252,230,272,.7,.4,2.8,1.6,1.0,6.2,1.5,.9,6.2,2.3,2.3,7.1,.00,20.1,19.8,2449590.0,.0127,.0127,24.7,14.76, 07/06/10,06:30,17.9,18.3,24.1,64.2,64.9,75.5,.4,6.3,17.6,63.7,100.6,29.15,987.2,.01,7.6,.0,.00,307,244,270,285,243,269,.2,.6,2.1,.5,1.3,4.6,.5,1.3,4.6,1.8,2.5,5.7,.00,20.5,20.2,2448830.0,.0129,.0130,24.6,15.05, 07/06/10,06:45,17.9,18.6,23.7,64.2,65.5,74.6,.7,5.8,17.7,63.8,100.6,29.15,987.2,.03,19.4,.0,.00,346,1,300,347,13,300,.2,.6,1.1,.4,1.3,2.5,.4,1.0,2.4,1.4,2.1,3.4,.00,20.6,20.3,2448771.0,.0129,.0130,24.6,15.07, 07/06/10,07:00,17.8,18.7,23.0,64.0,65.7,73.5,1.0,5.2,17.5,63.6,100.6,29.15,987.3,.05,32.5,.0,.00,265,334,297,245,24,294,.4,.1,.4,1.0,.3,.8,1.0,.3,.8,2.3,3.0,3.7,.00,20.4,20.1,2449046.0,.0129,.0129,24.5,14.97, 07/06/10,07:15,18.1,18.9,22.1,64.6,66.0,71.8,.8,4.0,17.7,63.9,99.9,29.16,987.5,.08,52.5,.0,.00,249,232,252,251,237,249,.6,.1,.8,1.3,.1,1.7,1.3,.1,1.7,2.3,1.6,2.7,.00,20.8,20.4,2448323.0,.0131,.0131,24.4,15.14, 07/06/10,07:30,18.7,19.2,22.4,65.6,66.6,72.3,.6,3.7,16.7,62.1,90.4,29.16,987.6,.18,124.3,.0,.00,225,221,281,227,226,267,.3,.2,.4,.6,.3,.9,.6,.3,.8,1.4,.9,1.8,.00,21.6,19.1,2446961.0,.0136,.0123,24.4,14.18, 07/06/10,07:45,19.4,19.7,22.7,67.0,67.4,72.9,.3,3.3,16.1,61.0,82.8,29.16,987.6,.27,185.2,.0,.00,230,228,243,227,227,243,.3,.4,.5,.7,.9,1.1,.6,.9,1.1,1.6,1.6,1.8,.00,22.6,18.4,2445153.0,.0142,.0118,24.3,13.60, 07/06/10,08:00,20.2,20.3,23.3,68.4,68.6,73.9,.1,3.1,16.0,60.7,77.9,29.17,987.7,.36,249.7,.0,.00,223,256,243,224,263,235,.2,.3,.4,.4,.6,.9,.3,.5,.8,2.1,1.6,1.6,.00,23.8,18.2,2443206.0,.0150,.0117,24.3,13.44, 07/06/10,08:15,21.4,21.1,23.3,70.5,70.0,73.9,-.3,1.9,16.2,61.2,73.9,29.17,988.0,.44,304.4,.0,.00,143,167,20,130,176,109,.2,.0,.0,.5,.1,.1,.4,.1,.0,1.8,1.1,1.1,.00,25.5,18.5,2440521.0,.0161,.0119,24.2,13.61, 07/06/10,08:30,22.1,22.2,23.3,71.8,71.9,73.9,.0,1.2,16.1,61.1,70.4,29.18,988.2,.52,361.9,.0,.00,194,242,108,228,227,111,.1,.1,.2,.2,.1,.4,.2,.1,.4,1.4,1.6,1.1,.00,26.7,18.4,2438733.0,.0168,.0118,24.2,13.53, 07/06/10,08:45,23.1,23.1,23.7,73.5,73.6,74.6,.0,.6,16.1,60.9,66.2,29.19,988.5,.59,413.7,.0,.00,215,222,136,224,213,139,.4,.4,.5,.8,.8,1.2,.8,.7,1.1,2.3,3.0,2.5,.00,28.3,18.4,2436534.0,.0178,.0118,24.2,13.43, 07/06/10,09:00,24.1,23.8,24.3,75.4,74.9,75.7,-.3,.2,16.5,61.7,64.1,29.19,988.6,.67,469.5,.0,.00,148,208,130,198,181,142,.2,.1,.3,.4,.2,.6,.2,.1,.5,1.8,2.1,2.7,.00,30.1,18.9,2434057.0,.0189,.0121,24.2,13.78, 07/06/10,09:15,25.0,24.7,24.6,77.0,76.5,76.3,-.3,-.4,16.4,61.6,60.5,29.20,988.7,.76,526.8,.0,.00,145,189,130,146,179,137,.5,.4,.3,1.1,.8,.6,.6,.3,.4,3.2,2.5,2.1,.00,31.7,18.8,2431967.0,.0200,.0121,24.2,13.67, 07/06/10,09:30,25.8,25.5,25.7,78.4,77.8,78.3,-.3,.0,16.4,61.6,57.7,29.20,988.8,.83,578.6,.0,.00,183,178,215,191,181,225,.7,.6,.4,1.5,1.4,.9,1.2,1.2,.6,3.9,4.6,3.2,.00,33.3,18.8,2430013.0,.0210,.0121,24.2,13.66, 07/06/10,09:45,26.4,26.2,26.0,79.5,79.2,78.7,-.2,-.4,16.3,61.3,55.2,29.20,988.9,.90,624.3,.0,.00,206,197,234,198,205,237,.9,.9,1.0,2.1,2.0,2.2,1.7,1.7,2.0,5.5,4.4,4.8,.00,34.5,18.7,2428626.0,.0217,.0120,24.2,13.50, 07/06/10,10:00,27.0,26.7,26.1,80.7,80.0,78.9,-.3,-1.0,15.7,60.2,51.0,29.20,988.9,.96,667.8,.0,.00,197,212,253,197,210,251,1.2,1.1,1.1,2.8,2.5,2.4,2.6,2.3,2.0,8.0,6.6,6.0,.00,35.8,18.0,2427072.0,.0225,.0115,24.2,12.96, 07/06/10,10:15,27.1,27.0,26.3,80.8,80.5,79.3,-.1,-.8,15.5,59.8,50.2,29.20,988.9,1.02,708.8,.0,.00,215,223,239,215,220,241,1.6,1.6,1.4,3.5,3.6,3.1,3.2,3.3,2.7,6.9,6.4,6.2,.00,36.0,17.7,2426945.0,.0226,.0114,24.3,12.80, 07/06/10,10:30,27.5,27.3,26.8,81.6,81.2,80.2,-.2,-.7,15.9,60.6,50.3,29.20,988.8,1.08,753.7,.0,.00,192,245,224,218,238,229,.7,.6,.8,1.7,1.3,1.7,.9,.8,1.2,5.0,3.7,4.8,.00,36.9,18.2,2425883.0,.0232,.0117,24.4,13.14, 07/06/10,10:45,28.4,28.0,27.4,83.2,82.5,81.3,-.4,-1.1,15.7,60.3,47.3,29.20,988.7,1.14,793.9,.0,.00,181,180,210,180,175,200,1.2,1.0,1.1,2.7,2.3,2.5,2.1,2.1,2.1,5.5,6.0,7.1,.00,38.9,18.1,2423730.0,.0245,.0116,24.5,12.98, 07/06/10,11:00,28.6,28.1,27.6,83.5,82.6,81.7,-.5,-1.0,15.0,59.0,44.7,29.20,988.7,1.20,833.6,.0,.00,167,177,202,172,182,202,1.4,1.7,1.8,3.1,3.9,4.1,2.7,3.6,3.9,6.6,7.6,6.6,.00,39.2,17.2,2423405.0,.0247,.0110,24.7,12.37, 07/06/10,11:15,28.8,28.4,27.7,83.9,83.2,81.8,-.4,-1.1,14.5,58.0,42.7,29.20,988.7,1.25,870.4,.0,.00,166,189,238,171,189,229,1.3,1.4,1.7,2.9,3.2,3.8,2.3,2.7,3.3,8.0,7.6,6.6,.00,39.7,16.7,2422872.0,.0250,.0107,24.8,11.96, 07/06/10,11:30,28.7,28.5,27.6,83.7,83.3,81.7,-.2,-1.1,14.6,58.2,43.1,29.20,988.7,1.28,893.0,.0,.00,264,266,261,252,255,258,1.8,2.0,2.3,4.0,4.4,5.2,3.3,3.9,4.9,10.1,9.8,10.3,.00,39.6,16.8,2423044.0,.0249,.0107,24.9,12.04, 07/06/10,11:45,29.2,28.9,28.1,84.6,83.9,82.6,-.4,-1.2,15.2,59.3,43.6,29.19,988.6,1.33,924.4,.0,.00,196,213,224,201,205,222,1.3,1.4,1.2,2.8,3.1,2.8,2.3,2.7,2.5,6.6,7.1,7.1,.00,40.8,17.5,2421838.0,.0256,.0112,25.1,12.50, 07/06/10,12:00,28.9,28.4,27.8,84.0,83.2,82.0,-.5,-1.2,14.9,58.8,43.6,29.19,988.4,1.37,955.1,.0,.00,22,359,2,17,359,17,1.4,1.1,.9,3.1,2.5,2.0,1.5,1.7,1.1,7.8,8.2,4.6,.00,40.0,17.1,2422619.0,.0252,.0110,25.2,12.28, 07/06/10,12:15,29.4,29.0,28.1,84.8,84.2,82.6,-.4,-1.3,15.2,59.4,43.4,29.18,988.3,1.39,969.6,.0,.00,267,274,319,262,265,287,1.3,1.4,1.1,3.0,3.1,2.5,1.7,1.7,1.4,7.3,8.9,7.1,.00,41.0,17.5,2421575.0,.0258,.0112,25.4,12.54, 07/06/10,12:30,30.1,29.7,28.8,86.1,85.4,83.9,-.4,-1.2,15.9,60.7,43.7,29.18,988.1,1.14,792.4,.0,.00,210,226,237,196,218,231,1.3,1.2,1.3,2.9,2.6,3.0,2.0,2.1,2.7,7.1,7.8,7.1,.00,42.8,18.3,2419851.0,.0269,.0118,25.5,13.10, 07/06/10,12:45,29.8,29.3,28.5,85.7,84.7,83.3,-.6,-1.3,16.2,61.2,45.2,29.18,988.1,1.21,840.6,.0,.00,41,30,73,26,13,73,1.2,1.5,1.1,2.6,3.3,2.6,1.1,1.9,1.8,7.6,8.0,6.4,.00,42.2,18.7,2420462.0,.0265,.0120,25.7,13.37, 07/06/10,13:00,30.5,29.8,29.0,86.9,85.6,84.2,-.7,-1.5,14.9,58.9,40.1,29.17,987.9,1.52,1060.4,.0,.00,94,83,96,95,85,93,1.4,1.2,1.3,3.1,2.7,2.9,2.1,2.2,2.3,14.9,9.2,8.7,.00,43.8,17.2,2418918.0,.0276,.0110,25.8,12.29, 07/06/10,13:15,31.1,30.3,29.1,88.0,86.5,84.3,-.9,-2.1,15.2,59.3,39.3,29.17,987.7,1.48,1029.4,.0,.00,72,54,81,76,57,79,1.6,1.9,2.7,3.5,4.3,6.1,2.9,3.9,5.8,10.5,11.9,14.4,.00,45.4,17.5,2417353.0,.0286,.0112,26.0,12.47, 07/06/10,13:30,31.0,30.3,29.2,87.8,86.6,84.5,-.7,-1.8,15.2,59.3,39.6,29.16,987.5,1.48,1033.3,.0,.00,42,44,75,41,41,73,1.3,2.0,2.4,2.8,4.5,5.5,2.1,4.2,5.2,8.9,14.0,12.8,.00,45.0,17.5,2417734.0,.0284,.0112,26.2,12.47, 07/06/10,13:45,31.3,30.7,29.4,88.3,87.2,85.0,-.6,-1.9,15.4,59.7,39.4,29.16,987.4,1.47,1026.5,.0,.00,106,69,79,100,69,77,2.0,1.9,2.2,4.5,4.3,4.9,3.9,3.5,4.4,11.4,11.7,10.1,.00,45.9,17.7,2416961.0,.0289,.0114,26.4,12.62, 07/06/10,14:00,31.3,30.7,29.7,88.4,87.3,85.5,-.6,-1.6,15.6,60.0,39.7,29.15,987.3,1.48,1034.3,.0,.00,124,120,135,125,119,135,2.4,3.0,3.0,5.3,6.6,6.6,4.7,6.0,6.3,13.1,13.1,13.3,.00,46.0,17.9,2416869.0,.0290,.0115,26.6,12.76, 07/06/10,14:15,31.3,30.7,29.7,88.4,87.3,85.5,-.6,-1.6,15.2,59.4,38.9,29.15,987.2,1.44,1005.9,.0,.00,125,123,134,127,120,133,2.0,2.3,2.3,4.6,5.2,5.2,3.5,4.0,4.7,11.4,10.8,9.6,.00,46.0,17.5,2416848.0,.0290,.0113,26.8,12.48, 07/06/10,14:30,31.7,31.0,30.1,89.0,87.8,86.1,-.6,-1.6,15.0,59.1,37.8,29.15,987.0,1.41,982.7,.0,.00,60,64,84,65,60,79,1.7,2.2,2.2,3.8,4.9,5.0,1.9,3.5,4.4,9.4,11.9,11.4,.00,46.8,17.4,2416124.0,.0295,.0111,27.0,12.34, 07/06/10,14:45,31.7,31.0,30.1,89.0,87.8,86.2,-.7,-1.5,15.0,59.0,37.6,29.14,986.9,1.43,995.3,.0,.00,88,85,103,96,87,106,2.2,2.2,2.6,4.9,5.0,5.7,4.4,4.6,5.2,14.4,14.7,14.2,.00,46.9,17.3,2416065.0,.0295,.0111,27.2,12.31, 07/06/10,15:00,31.7,31.0,30.3,89.0,87.8,86.5,-.6,-1.4,14.8,58.7,37.3,29.14,986.8,1.36,945.7,.0,.00,110,102,119,115,104,116,2.0,2.0,1.8,4.4,4.5,3.9,3.4,3.9,3.7,9.4,9.2,10.5,.00,46.8,17.2,2416101.0,.0295,.0110,27.4,12.19, 07/06/10,15:15,32.3,31.6,30.7,90.1,88.8,87.3,-.7,-1.6,15.1,59.2,36.7,29.14,986.7,1.34,937.8,.0,.00,123,111,85,117,113,96,1.8,1.6,2.2,4.0,3.5,4.8,3.5,3.1,3.7,9.8,10.5,11.2,.00,48.5,17.5,2414655.0,.0305,.0112,27.6,12.39, 07/06/10,15:30,32.3,31.6,30.7,90.2,88.9,87.2,-.7,-1.7,14.9,58.8,36.1,29.13,986.6,1.32,923.0,.0,.00,101,79,98,96,76,98,1.6,1.6,2.1,3.6,3.5,4.7,3.0,3.0,4.3,8.2,8.5,10.1,.00,48.6,17.2,2414517.0,.0306,.0111,27.8,12.22, 07/06/10,15:45,32.4,31.8,30.9,90.4,89.3,87.6,-.6,-1.6,14.6,58.3,35.2,29.13,986.5,1.26,880.2,.0,.00,96,103,126,96,100,127,1.6,1.8,2.6,3.7,4.0,5.8,3.3,3.8,5.6,9.6,9.6,9.8,.00,48.9,16.9,2414245.0,.0309,.0109,28.0,12.01, 07/06/10,16:00,32.6,31.9,31.0,90.6,89.4,87.8,-.7,-1.6,14.7,58.4,35.1,29.13,986.5,1.09,762.1,.0,.00,116,111,132,113,110,131,2.5,2.8,3.3,5.6,6.3,7.3,5.4,6.1,7.2,11.0,10.5,13.3,.00,49.2,17.0,2413987.0,.0310,.0109,28.2,12.03, 07/06/10,16:15,32.9,32.3,31.3,91.2,90.1,88.3,-.6,-1.6,14.5,58.1,34.0,29.12,986.3,1.17,812.6,.0,.00,138,139,147,131,132,144,1.9,2.1,2.2,4.1,4.7,4.9,3.7,4.2,4.7,8.9,9.8,8.5,.00,50.2,16.8,2413177.0,.0317,.0108,28.3,11.88, 07/06/10,16:30,33.1,32.5,31.5,91.6,90.6,88.8,-.6,-1.5,14.4,57.9,33.5,29.12,986.2,1.10,766.5,.0,.00,205,21,77,190,14,79,1.1,1.3,1.4,2.4,2.9,3.1,.3,.5,1.4,7.6,6.2,7.3,.00,50.8,16.7,2412698.0,.0320,.0107,28.5,11.82, 07/06/10,16:45,32.9,32.3,31.4,91.2,90.2,88.6,-.6,-1.5,14.0,57.2,33.0,29.12,986.2,1.08,749.8,.0,.00,25,21,42,35,24,41,1.1,1.8,2.3,2.5,4.0,5.1,1.3,3.1,4.6,7.1,8.2,10.3,.00,50.2,16.3,2413176.0,.0317,.0104,28.6,11.52, 07/06/10,17:00,32.9,32.4,31.5,91.2,90.3,88.6,-.5,-1.4,14.2,57.5,33.4,29.12,986.1,.82,572.2,.0,.00,48,49,51,48,45,53,1.1,1.7,2.0,2.4,3.8,4.5,1.8,3.2,4.0,6.6,9.2,17.6,.00,50.1,16.4,2413235.0,.0316,.0106,28.7,11.64, 07/06/10,17:15,32.9,32.4,31.5,91.2,90.2,88.6,-.6,-1.4,14.0,57.3,33.1,29.12,986.0,.90,630.4,.0,.00,29,24,48,33,28,45,1.5,2.3,2.1,3.4,5.2,4.7,2.0,3.8,4.4,7.6,9.4,9.2,.00,50.2,16.3,2413125.0,.0317,.0105,28.8,11.56, 07/06/10,17:30,33.0,32.4,31.5,91.4,90.4,88.8,-.6,-1.5,14.3,57.7,33.4,29.12,986.0,.82,574.9,.0,.00,44,34,42,52,34,43,.9,1.9,2.6,2.1,4.2,5.9,1.2,3.5,5.6,6.9,9.4,10.8,.00,50.5,16.6,2412906.0,.0319,.0106,28.8,11.72, 07/06/10,17:45,32.8,32.4,31.5,91.1,90.3,88.7,-.5,-1.3,14.2,57.5,33.4,29.11,986.0,.76,526.8,.0,.00,12,25,31,10,25,31,1.1,2.0,2.6,2.5,4.5,5.8,2.2,4.3,5.7,5.7,7.8,9.2,.00,50.0,16.4,2413323.0,.0316,.0106,28.9,11.64, 07/06/10,18:00,32.8,32.4,31.5,91.1,90.2,88.7,-.5,-1.3,14.4,57.9,34.0,29.11,985.8,.52,361.7,.0,.00,3,24,20,7,25,21,1.0,2.1,2.5,2.2,4.7,5.5,1.9,4.6,5.5,6.9,10.1,11.2,.00,50.0,16.7,2413330.0,.0315,.0107,28.9,11.83, 07/06/10,18:15,32.8,32.3,31.5,91.0,90.2,88.7,-.4,-1.3,14.8,58.7,35.1,29.10,985.6,.60,418.7,.0,.00,41,29,27,38,30,27,.6,1.7,2.7,1.4,3.9,5.9,1.0,3.6,5.9,5.3,7.3,8.7,.00,49.8,17.2,2413492.0,.0314,.0110,29.0,12.16, 07/06/10,18:30,32.5,32.2,31.4,90.5,89.9,88.6,-.3,-1.1,15.2,59.4,36.5,29.10,985.6,.49,338.9,.0,.00,11,31,35,23,30,35,.9,2.4,3.2,2.1,5.3,7.3,1.6,5.1,7.2,7.3,9.4,10.3,.00,49.1,17.6,2414103.0,.0310,.0113,29.0,12.46, 07/06/10,18:45,32.2,32.0,31.5,90.0,89.7,88.6,-.2,-.7,15.6,60.1,38.1,29.10,985.6,.46,317.8,.0,.00,10,27,28,4,28,28,.7,1.9,2.6,1.6,4.3,5.8,1.2,4.1,5.8,5.0,6.6,7.6,.00,48.3,18.0,2414828.0,.0305,.0116,29.0,12.79, 07/06/10,19:00,31.6,31.8,31.4,88.8,89.2,88.5,.2,-.2,16.6,61.8,41.9,29.10,985.6,.38,266.9,.0,.00,327,13,15,330,13,16,.7,1.6,2.3,1.6,3.6,5.1,1.4,3.4,5.1,5.7,8.2,10.5,.00,46.6,19.1,2416331.0,.0294,.0123,28.9,13.60, 07/06/10,19:15,30.9,31.4,31.4,87.6,88.6,88.5,.6,.5,17.3,63.1,45.6,29.11,985.7,.31,216.1,.0,.00,313,4,7,315,4,7,.5,1.7,2.7,1.1,3.8,6.0,1.0,3.3,5.8,2.3,5.3,7.1,.00,44.7,20.0,2417983.0,.0282,.0129,28.9,14.23, 07/06/10,19:30,30.1,31.3,31.4,86.1,88.4,88.5,1.3,1.3,17.4,63.3,48.1,29.11,985.7,.20,139.7,.0,.00,303,352,8,302,352,8,.5,1.7,2.8,1.0,3.7,6.2,1.0,3.7,6.1,1.8,4.6,8.2,.00,42.7,20.1,2419918.0,.0269,.0129,28.9,14.36, 07/06/10,19:45,29.4,31.0,31.3,84.9,87.9,88.3,1.6,1.9,17.5,63.5,50.1,29.11,985.7,.11,74.1,.0,.00,313,346,3,314,346,2,.7,2.0,3.2,1.5,4.4,7.2,1.4,4.3,6.6,3.2,6.2,9.6,.00,41.1,20.2,2421473.0,.0260,.0130,28.8,14.45, 07/06/10,20:00,28.7,30.9,31.3,83.7,87.6,88.4,2.1,2.6,17.5,63.4,51.9,29.10,985.6,.07,51.3,.0,.00,315,8,18,316,7,18,.8,2.1,3.7,1.8,4.7,8.3,1.8,3.9,8.2,3.4,9.8,17.6,.00,39.6,20.1,2423038.0,.0250,.0130,28.8,14.44, 07/06/10,20:15,28.0,30.7,31.4,82.4,87.2,88.5,2.7,3.4,18.1,64.6,56.4,29.11,985.7,.04,29.5,.0,.00,319,10,34,319,9,35,.8,2.0,4.2,1.8,4.5,9.5,1.8,4.2,9.5,2.7,5.5,10.5,.00,38.0,21.0,2424743.0,.0240,.0135,28.7,15.07, 07/06/10,20:30,27.4,30.0,31.3,81.4,86.0,88.4,2.6,3.9,18.4,65.1,59.4,29.10,985.6,.02,16.0,.0,.00,306,5,31,306,5,31,.5,1.6,4.2,1.2,3.5,9.4,1.2,3.1,9.4,1.8,4.4,10.5,.00,36.7,21.3,2426174.0,.0231,.0137,28.7,15.35, 07/06/10,20:45,27.3,29.4,30.5,81.1,84.9,86.9,2.1,3.2,17.9,64.2,58.0,29.11,985.7,.01,4.8,.0,.00,311,29,28,316,23,28,.6,.9,2.8,1.2,2.0,6.4,1.2,1.8,6.3,2.5,3.7,9.4,.00,36.4,20.7,2426498.0,.0230,.0133,28.6,14.89, 07/06/10,21:00,26.9,28.4,30.2,80.4,83.1,86.3,1.5,3.3,17.2,62.9,56.8,29.11,985.8,.00,-.5,.0,.00,352,57,33,350,56,33,.6,.6,2.3,1.3,1.2,5.2,1.1,1.2,5.2,3.2,2.7,10.1,.00,35.5,19.8,2427464.0,.0224,.0127,28.5,14.28, 07/06/10,21:15,26.2,27.8,30.1,79.1,82.0,86.2,1.6,3.9,16.4,61.5,56.3,29.11,985.8,.00,-2.0,.0,.00,298,61,43,291,54,43,.4,.3,2.0,1.0,.8,4.5,1.0,.7,4.5,2.3,2.1,6.4,.00,34.1,18.8,2429127.0,.0215,.0121,28.4,13.60, 07/06/10,21:30,25.6,27.2,29.8,78.0,80.9,85.6,1.6,4.2,16.4,61.6,58.4,29.11,986.0,.00,-1.9,.0,.00,278,124,23,278,260,25,.7,.2,1.3,1.6,.5,2.9,1.6,.4,2.7,2.7,1.6,4.1,.00,32.9,18.8,2430550.0,.0207,.0121,28.2,13.65, 07/06/10,21:45,25.1,26.7,29.5,77.1,80.0,85.2,1.6,4.5,16.3,61.4,59.9,29.12,986.2,.00,-1.8,.0,.00,280,240,335,276,228,335,.4,.3,1.4,.9,.6,3.2,.8,.5,3.1,2.1,1.6,4.8,.00,31.9,18.7,2431791.0,.0201,.0120,28.1,13.60, 07/06/10,22:00,25.1,26.2,29.8,77.2,79.2,85.6,1.1,4.7,16.8,62.2,61.3,29.13,986.3,.00,-1.5,.0,.00,3,60,332,354,44,332,.2,.2,1.5,.5,.4,3.4,.5,.4,3.3,1.6,1.4,4.8,.00,32.0,19.2,2431642.0,.0202,.0124,28.0,13.97, 07/06/10,22:15,24.4,25.9,30.0,76.0,78.7,86.0,1.5,5.6,16.5,61.8,62.9,29.13,986.4,.00,-2.0,.0,.00,312,46,336,301,42,336,.2,.4,1.4,.4,.8,3.1,.4,.8,3.0,1.8,2.3,4.1,.00,30.7,18.9,2433246.0,.0194,.0122,27.9,13.79, 07/06/10,22:30,24.4,25.6,30.1,76.0,78.0,86.2,1.1,5.6,17.3,63.2,66.0,29.13,986.5,.00,-2.0,.0,.00,338,52,344,349,48,344,.2,.4,1.7,.4,.8,3.7,.4,.8,3.6,1.6,2.1,6.2,.00,30.7,19.9,2433227.0,.0194,.0128,27.7,14.47, 07/06/10,22:45,23.9,25.1,29.4,75.0,77.3,85.0,1.2,5.5,16.8,62.3,66.1,29.13,986.6,.00,-1.8,.0,.00,268,331,317,268,281,323,.8,.1,.7,1.7,.1,1.7,1.7,.1,1.6,2.5,.9,3.4,.00,29.7,19.3,2434521.0,.0188,.0124,27.6,14.05, 07/06/10,23:00,23.7,25.1,29.4,74.7,77.1,84.9,1.3,5.7,17.4,63.3,69.3,29.13,986.6,.00,-1.5,.0,.00,354,252,301,23,63,301,.3,.1,.9,.8,.2,2.0,.5,.2,1.9,3.4,1.6,4.1,.00,29.4,20.0,2434948.0,.0186,.0128,27.5,14.57, 07/06/10,23:15,23.5,24.6,29.2,74.4,76.3,84.5,1.1,5.6,17.4,63.3,70.1,29.13,986.6,.00,-1.9,.0,.00,342,53,15,307,56,357,.5,.4,.3,1.2,.9,.7,.7,.9,.4,2.7,2.3,2.1,.00,29.1,20.0,2435400.0,.0183,.0129,27.4,14.58, 07/06/10,23:30,23.0,24.2,27.0,73.4,75.6,80.7,1.2,4.0,17.3,63.1,71.9,29.14,986.7,.00,-2.1,.0,.00,260,243,255,260,239,256,.9,.4,1.8,2.0,1.0,4.0,2.0,1.0,4.0,2.7,1.8,5.3,.00,28.2,19.9,2436663.0,.0178,.0128,27.3,14.52, 07/06/10,23:45,22.2,23.8,26.0,71.9,74.9,78.8,1.7,3.8,18.1,64.5,79.3,29.14,986.9,.00,-1.7,.0,.00,237,216,242,235,211,235,1.0,1.7,2.4,2.2,3.9,5.5,2.1,3.7,4.9,5.3,9.8,12.1,.00,26.8,20.8,2438589.0,.0169,.0134,27.2,15.27, 07/07/10,00:00,22.7,23.5,26.4,72.9,74.3,79.5,.8,3.7,19.5,67.2,84.3,29.15,987.0,.00,-2.1,.0,.00,276,241,208,280,241,208,1.4,1.9,3.8,3.1,4.2,8.6,2.9,4.0,8.5,6.2,12.8,14.9,.00,27.7,22.8,2437326.0,.0175,.0147,27.1,16.70, 07/07/10,00:15,22.1,24.2,27.3,71.8,75.5,81.1,2.0,5.1,18.6,65.5,82.3,29.15,987.0,.00,-1.9,.0,.00,274,276,218,281,269,218,.4,1.0,3.7,.9,2.1,8.4,.8,2.0,8.2,3.9,3.9,11.0,.00,26.7,21.5,2438710.0,.0169,.0139,27.0,15.79, 07/07/10,00:30,21.6,23.7,27.8,70.9,74.7,82.0,2.1,6.2,19.3,66.7,88.7,29.15,987.0,.00,-1.9,.0,.00,242,270,241,239,265,241,.8,.6,3.7,1.8,1.4,8.2,1.8,1.4,8.1,4.6,4.1,12.1,.00,25.9,22.4,2440004.0,.0163,.0145,26.9,16.48, 07/07/10,00:45,21.3,22.9,27.0,70.3,73.2,80.6,1.6,5.7,19.5,67.2,91.9,29.15,987.1,.00,-2.1,.0,.00,244,207,246,235,214,246,.7,1.7,4.7,1.5,3.8,10.4,1.1,3.3,10.4,4.4,5.5,12.6,.00,25.4,22.8,2440729.0,.0160,.0147,26.8,16.76, 07/07/10,01:00,21.8,23.0,25.9,71.2,73.4,78.6,1.2,4.1,20.4,68.7,94.2,29.15,987.2,.00,-1.7,.0,.00,301,115,251,309,132,251,.5,.2,3.7,1.2,.5,8.3,1.1,.5,8.3,2.3,2.1,19.0,.00,26.2,24.1,2439524.0,.0165,.0155,26.7,17.67, 07/07/10,01:15,21.9,22.8,25.6,71.4,73.1,78.2,1.0,3.8,20.2,68.3,92.5,29.15,987.2,.00,-1.5,.0,.00,331,81,263,320,95,263,.4,.2,3.5,.9,.3,7.9,.9,.3,7.9,2.5,1.4,10.1,.00,26.3,23.7,2439362.0,.0166,.0153,26.6,17.42, 07/07/10,01:30,21.5,22.8,25.4,70.7,73.0,77.7,1.3,3.9,19.8,67.6,92.3,29.15,987.2,.00,-2.0,.0,.00,21,57,274,3,55,274,.1,.4,3.1,.3,.8,7.0,.2,.7,6.9,1.4,2.3,9.6,.00,25.7,23.2,2440241.0,.0162,.0149,26.5,17.03, 07/07/10,01:45,21.4,22.4,25.1,70.6,72.3,77.2,.9,3.7,19.9,67.9,93.5,29.15,987.2,.00,-2.1,.0,.00,20,69,272,360,70,272,.2,.3,2.9,.4,.8,6.6,.4,.7,6.6,1.6,1.6,8.0,.00,25.6,23.4,2440396.0,.0161,.0151,26.4,17.19, 07/07/10,02:00,21.6,22.3,24.8,70.9,72.1,76.6,.7,3.2,19.9,67.8,92.2,29.15,987.2,.00,-1.8,.0,.00,30,59,289,15,57,288,.2,.6,2.2,.4,1.5,5.0,.4,1.4,5.0,2.7,2.5,12.1,.00,25.9,23.3,2439965.0,.0163,.0150,26.3,17.13, 07/07/10,02:15,21.0,22.0,24.4,69.9,71.6,76.0,1.0,3.4,19.7,67.5,94.5,29.15,987.1,.00,-1.9,.0,.00,325,72,299,320,74,299,.2,.5,1.8,.4,1.0,3.9,.4,1.0,3.9,1.4,1.8,5.5,.00,25.0,23.1,2441296.0,.0158,.0149,26.2,16.99, 07/07/10,02:30,20.9,22.0,24.8,69.6,71.6,76.7,1.1,3.9,19.7,67.5,95.2,29.15,987.0,.00,-1.9,.0,.00,301,34,288,299,45,287,.5,.1,2.5,1.0,.2,5.7,1.0,.2,5.7,1.8,1.4,7.6,.00,24.8,23.0,2441642.0,.0156,.0149,26.1,16.97, 07/07/10,02:45,20.6,21.8,25.2,69.0,71.2,77.4,1.2,4.7,19.7,67.5,97.1,29.14,986.9,.00,-2.2,.0,.00,291,94,293,290,169,293,.3,.0,3.1,.7,.0,6.9,.7,.0,6.9,1.4,.2,7.8,.00,24.3,23.0,2442409.0,.0153,.0149,26.0,17.00, 07/07/10,03:00,20.5,21.7,25.5,68.9,71.0,77.8,1.1,4.9,19.9,67.8,98.4,29.14,986.8,.00,-2.3,.0,.00,281,74,293,280,0,293,.6,.0,3.2,1.4,.0,7.2,1.3,.0,7.1,2.3,.0,14.2,.00,24.2,23.3,2442576.0,.0152,.0150,26.0,17.15, 07/07/10,03:15,20.3,21.3,25.3,68.6,70.4,77.5,1.0,4.9,19.8,67.7,99.4,29.14,986.8,.00,-2.1,.0,.00,272,241,291,272,242,291,.6,.4,2.8,1.4,.9,6.3,1.4,.9,6.3,2.3,1.8,8.2,.00,23.9,23.2,2443017.0,.0151,.0150,25.9,17.12, 07/07/10,03:30,20.0,21.1,24.5,68.0,70.0,76.1,1.1,4.5,19.7,67.4,100.4,29.14,986.8,.00,-2.1,.0,.00,262,264,298,262,245,298,.3,.1,1.9,.7,.3,4.3,.7,.3,4.2,1.1,1.4,5.3,.00,23.4,23.0,2443770.0,.0148,.0148,25.8,16.98, 07/07/10,03:45,19.9,20.9,24.8,67.8,69.5,76.7,1.0,5.0,19.6,67.2,100.5,29.14,986.7,.00,-2.3,.0,.00,290,39,306,281,43,306,.1,.3,1.5,.1,.8,3.4,.1,.7,3.4,.9,1.1,4.8,.00,23.3,22.8,2444079.0,.0147,.0147,25.7,16.87, 07/07/10,04:00,20.1,20.9,24.8,68.2,69.6,76.6,.8,4.7,19.8,67.6,100.5,29.13,986.6,.00,-2.2,.0,.00,321,34,305,309,35,305,.2,.5,1.8,.3,1.2,3.9,.3,1.2,3.9,1.1,2.1,6.2,.00,23.6,23.1,2443575.0,.0149,.0149,25.6,17.09, 07/07/10,04:15,19.8,20.7,24.5,67.6,69.3,76.0,1.0,4.7,19.5,67.1,100.5,29.13,986.5,.00,-1.9,.0,.00,285,43,291,273,43,291,.5,.1,1.5,1.1,.1,3.3,1.1,.1,3.3,2.1,1.1,4.4,.00,23.1,22.7,2444324.0,.0146,.0146,25.6,16.79, 07/07/10,04:30,19.6,20.4,24.2,67.4,68.8,75.6,.8,4.6,19.4,66.9,100.6,29.13,986.6,.00,-2.3,.0,.00,253,255,260,253,243,262,.7,.3,1.1,1.5,.7,2.6,1.5,.7,2.4,2.1,2.1,6.2,.00,22.9,22.5,2444622.0,.0145,.0145,25.5,16.68, 07/07/10,04:45,19.3,20.2,23.9,66.7,68.4,74.9,.9,4.6,19.0,66.2,100.6,29.13,986.6,.00,-1.8,.0,.00,256,236,217,253,236,214,.5,.8,1.2,1.1,1.7,2.8,1.1,1.7,2.6,2.3,2.7,3.9,.00,22.4,22.1,2445485.0,.0141,.0142,25.4,16.34, 07/07/10,05:00,19.4,20.1,23.2,66.8,68.2,73.8,.8,3.9,19.1,66.4,100.7,29.14,986.7,.00,-2.5,.0,.00,303,237,185,280,243,185,.3,.5,1.7,.7,1.1,3.9,.6,1.0,3.9,3.7,5.5,7.1,.00,22.5,22.2,2445324.0,.0142,.0143,25.3,16.41, 07/07/10,05:15,19.4,19.9,22.6,67.0,67.9,72.7,.5,3.2,19.2,66.5,100.7,29.14,986.8,.00,-1.9,.0,.00,34,56,178,44,47,178,.1,.7,1.9,.2,1.5,4.4,.2,1.5,4.4,1.1,3.0,5.3,.00,22.6,22.3,2445135.0,.0143,.0144,25.2,16.49, 07/07/10,05:30,19.6,20.0,22.0,67.3,68.1,71.5,.4,2.3,19.4,66.9,100.7,29.14,986.8,.00,-2.3,.0,.00,49,62,150,40,61,168,.2,.8,.8,.5,1.8,1.8,.5,1.8,1.6,1.6,3.0,3.9,.00,22.9,22.5,2444681.0,.0144,.0145,25.2,16.67, 07/07/10,05:45,19.3,19.9,21.5,66.7,67.8,70.6,.6,2.2,19.0,66.3,100.7,29.15,987.1,.00,-1.6,.0,.00,24,90,59,277,88,58,.2,.3,.6,.4,.6,1.2,.4,.6,1.2,2.1,1.8,2.3,.00,22.4,22.1,2445508.0,.0141,.0142,25.1,16.35, 07/07/10,06:00,19.2,20.0,21.7,66.6,67.9,71.0,.7,2.4,19.0,66.2,100.7,29.15,987.2,.00,-1.5,.0,.00,293,71,82,286,0,85,.5,.0,.5,1.1,.0,1.0,1.1,.0,1.0,3.7,.0,2.7,.00,22.3,22.0,2445617.0,.0141,.0142,25.0,16.30, 07/07/10,06:15,19.0,19.9,22.1,66.2,67.8,71.8,.9,3.1,18.7,65.7,100.8,29.16,987.4,.00,.0,.0,.00,299,85,60,280,105,65,.2,.2,.1,.4,.4,.2,.4,.4,.2,2.1,1.1,1.6,.00,22.0,21.7,2446212.0,.0139,.0140,25.0,16.07, 07/07/10,06:30,19.1,19.7,21.7,66.4,67.5,71.0,.6,2.6,18.8,65.9,100.8,29.16,987.5,.01,8.1,.0,.00,286,118,82,274,252,76,.6,.2,.1,1.3,.5,.2,1.3,.3,.2,3.0,2.1,1.4,.00,22.1,21.8,2445960.0,.0139,.0141,24.9,16.17, 07/07/10,06:45,19.0,19.8,21.6,66.1,67.7,71.0,.9,2.7,18.7,65.7,100.8,29.17,987.7,.03,19.0,.0,.00,265,262,29,266,263,279,.7,.7,.3,1.6,1.5,.6,1.6,1.5,.6,2.5,2.1,2.3,.00,22.0,21.6,2446269.0,.0138,.0139,24.8,16.05, 07/07/10,07:00,18.8,19.8,21.9,65.9,67.7,71.4,1.0,3.1,18.6,65.5,100.8,29.17,987.8,.05,32.8,.0,.00,241,290,283,241,276,283,.5,.4,.9,1.0,1.0,2.0,1.0,.5,2.0,2.5,2.7,3.2,.00,21.8,21.5,2446555.0,.0137,.0138,24.8,15.94, 07/07/10,07:15,19.3,19.8,21.6,66.7,67.6,70.8,.5,2.3,19.1,66.3,100.8,29.17,987.8,.07,51.5,.0,.00,245,105,279,245,119,280,.2,.1,.9,.4,.3,2.0,.4,.2,2.0,1.4,1.4,3.2,.00,22.4,22.1,2445488.0,.0141,.0142,24.7,16.37, 07/07/10,07:30,19.8,20.4,21.8,67.6,68.7,71.2,.6,2.0,19.4,66.9,100.2,29.17,987.8,.17,115.1,.0,.00,265,196,281,263,184,281,.5,.1,.8,1.1,.2,1.8,1.0,.2,1.7,1.6,1.1,2.7,.00,23.1,22.6,2444360.0,.0145,.0146,24.6,16.71, 07/07/10,07:45,20.5,20.6,21.7,68.9,69.1,71.0,.1,1.2,18.3,64.9,89.1,29.17,987.8,.24,164.8,.0,.00,255,116,309,258,11,307,.1,.0,.9,.2,.1,1.9,.2,.1,1.9,.9,.9,3.2,.00,24.2,21.1,2442591.0,.0152,.0136,24.6,15.55, 07/07/10,08:00,21.7,21.3,21.7,71.0,70.4,71.1,-.3,.1,17.9,64.3,81.2,29.17,988.0,.31,213.9,.0,.00,206,130,346,189,170,345,.3,.3,.6,.7,.6,1.4,.6,.4,1.3,1.8,1.8,2.7,.00,26.0,20.6,2439826.0,.0164,.0133,24.6,15.16, 07/07/10,08:15,22.3,22.2,21.9,72.1,71.9,71.4,-.1,-.4,17.7,63.8,76.9,29.18,988.0,.41,289.1,.0,.00,214,185,10,224,174,360,.4,.2,.3,.9,.5,.6,.8,.5,.6,1.8,1.8,1.8,.00,26.9,20.3,2438410.0,.0170,.0130,24.5,14.88, 07/07/10,08:30,23.1,23.0,22.9,73.6,73.3,73.2,-.1,-.2,17.7,63.9,73.3,29.18,988.2,.51,352.7,.0,.00,198,187,118,207,194,140,.6,.5,.2,1.3,1.1,.4,1.3,1.1,.4,3.0,3.0,2.1,.00,28.4,20.4,2436396.0,.0179,.0131,24.5,14.89, 07/07/10,08:45,23.6,23.6,22.9,74.6,74.4,73.1,-.1,-.8,17.9,64.3,72.0,29.18,988.3,.57,399.2,.0,.00,210,222,329,209,224,276,.8,.6,.3,1.8,1.4,.7,1.7,1.3,.6,3.7,3.4,4.1,.00,29.3,20.6,2435129.0,.0184,.0133,24.5,15.06, 07/07/10,09:00,24.2,24.0,23.5,75.6,75.3,74.3,-.2,-.7,18.3,64.9,71.1,29.18,988.3,.65,450.1,.0,.00,203,196,265,198,198,234,.8,.7,.5,1.8,1.5,1.0,1.5,1.3,.3,3.7,3.4,4.8,.00,30.3,21.1,2433777.0,.0191,.0136,24.5,15.36, 07/07/10,09:15,24.9,24.7,24.4,76.8,76.5,76.0,-.1,-.4,18.4,65.1,69.0,29.19,988.5,.72,503.1,.0,.00,203,202,234,204,203,231,1.1,1.2,1.0,2.5,2.6,2.2,2.4,2.4,2.0,4.8,4.6,4.6,.00,31.5,21.3,2432228.0,.0198,.0137,24.5,15.47, 07/07/10,09:30,25.5,25.3,25.1,77.9,77.6,77.2,-.2,-.4,18.1,64.5,65.1,29.19,988.5,.80,557.5,.0,.00,187,197,214,194,198,210,.9,.7,.8,2.0,1.7,1.7,1.7,1.5,1.6,4.8,3.9,4.8,.00,32.8,20.9,2430703.0,.0206,.0134,24.5,15.14, 07/07/10,09:45,26.0,25.5,25.4,78.7,77.8,77.8,-.5,-.5,17.8,64.1,62.4,29.19,988.6,.87,608.1,.0,.00,141,156,133,144,159,165,.8,.9,.5,1.8,1.9,1.2,1.6,1.7,.9,4.8,5.7,4.8,.00,33.7,20.6,2429617.0,.0212,.0132,24.5,14.89, 07/07/10,10:00,26.5,26.3,26.2,79.8,79.4,79.1,-.2,-.4,17.3,63.1,58.3,29.19,988.5,.93,648.1,.0,.00,200,198,171,198,193,175,.9,.8,.8,1.9,1.9,1.9,1.6,1.7,1.7,5.3,4.6,4.4,.00,34.8,19.9,2428261.0,.0219,.0128,24.6,14.38, 07/07/10,10:15,26.8,26.7,26.5,80.3,80.1,79.6,-.1,-.4,17.3,63.2,57.5,29.19,988.6,.99,691.8,.0,.00,208,218,189,206,207,187,.7,.8,.7,1.7,1.7,1.5,1.0,1.4,1.3,6.0,5.0,4.4,.00,35.4,19.9,2427591.0,.0223,.0128,24.6,14.39, 07/07/10,10:30,27.8,27.3,27.1,82.0,81.1,80.7,-.5,-.7,17.8,64.0,56.0,29.19,988.6,1.06,738.8,.0,.00,137,150,159,145,153,162,.9,.8,.9,2.1,1.8,1.9,1.5,1.5,1.5,4.8,4.8,4.1,.00,37.4,20.5,2425347.0,.0235,.0132,24.7,14.76, 07/07/10,10:45,28.0,27.8,27.2,82.4,82.1,81.0,-.2,-.8,17.1,62.7,52.9,29.19,988.5,1.12,778.1,.0,.00,80,57,109,52,70,114,.6,.4,.9,1.4,.9,2.0,.4,.5,1.8,4.4,4.1,4.4,.00,37.9,19.6,2424831.0,.0238,.0126,24.8,14.13, 07/07/10,11:00,29.0,28.5,27.9,84.3,83.3,82.2,-.5,-1.2,17.0,62.6,49.6,29.19,988.5,1.17,818.1,.0,.00,123,117,113,120,111,114,1.2,1.3,1.1,2.7,2.9,2.5,2.3,2.6,2.3,9.6,6.4,6.4,.00,40.3,19.6,2422307.0,.0254,.0126,25.0,14.06, 07/07/10,11:15,29.5,28.9,28.4,85.0,84.1,83.2,-.5,-1.0,17.3,63.1,49.2,29.19,988.5,1.23,855.8,.0,.00,104,120,120,117,136,129,.8,.8,.7,1.8,1.8,1.6,1.0,1.4,1.3,5.5,4.8,5.0,.00,41.3,19.9,2421304.0,.0260,.0128,25.1,14.26, 07/07/10,11:30,30.0,29.5,28.8,86.1,85.2,83.8,-.5,-1.3,17.3,63.1,47.8,29.19,988.4,1.27,886.4,.0,.00,94,75,90,91,77,88,1.2,1.2,1.2,2.8,2.7,2.6,1.4,1.5,2.3,7.6,7.1,6.4,.00,42.7,20.0,2419955.0,.0269,.0128,25.3,14.27, 07/07/10,11:45,30.1,29.5,28.8,86.2,85.1,83.8,-.6,-1.3,18.3,64.9,50.6,29.19,988.4,1.31,914.6,.0,.00,86,82,100,93,89,101,1.8,1.8,1.8,3.9,4.0,4.0,3.4,3.8,3.9,8.7,10.1,8.9,.00,42.9,21.2,2419761.0,.0270,.0137,25.4,15.17, 07/07/10,12:00,30.4,29.8,28.8,86.7,85.6,83.9,-.6,-1.5,18.2,64.7,49.5,29.19,988.4,1.35,941.1,.0,.00,60,59,76,54,52,73,1.3,1.3,1.5,3.0,3.0,3.3,2.1,2.5,2.9,7.1,7.1,7.8,.00,43.5,21.1,2419137.0,.0274,.0136,25.5,15.05, 07/07/10,12:15,30.8,30.3,29.2,87.5,86.6,84.5,-.5,-1.7,18.3,65.0,48.7,29.18,988.3,1.38,964.2,.0,.00,82,78,84,87,72,88,1.5,1.5,1.6,3.3,3.3,3.6,2.8,2.8,3.4,11.0,8.7,8.9,.00,44.7,21.3,2418042.0,.0281,.0137,25.7,15.18, 07/07/10,12:30,31.3,30.5,29.8,88.4,87.0,85.6,-.8,-1.5,18.6,65.4,48.1,29.18,988.2,1.42,987.0,.0,.00,105,93,100,98,92,101,2.4,2.6,2.5,5.4,5.9,5.5,5.1,5.7,5.1,10.8,12.6,10.8,.00,45.9,21.6,2416901.0,.0289,.0139,25.9,15.38, 07/07/10,12:45,31.4,30.8,30.0,88.6,87.5,85.9,-.6,-1.5,18.2,64.7,46.7,29.18,988.1,1.43,998.7,.0,.00,336,14,56,16,25,55,1.2,1.8,2.0,2.6,4.1,4.4,1.2,3.2,3.3,8.0,10.8,11.0,.00,46.2,21.1,2416622.0,.0291,.0136,26.0,15.03, 07/07/10,13:00,32.2,31.7,30.9,90.0,89.1,87.6,-.5,-1.4,18.1,64.7,44.6,29.17,987.8,1.44,1007.1,.0,.00,90,51,68,98,77,73,1.7,1.6,1.4,3.8,3.7,3.2,2.7,2.3,2.1,12.8,13.5,9.4,.00,48.3,21.1,2414767.0,.0304,.0136,26.2,14.97, 07/07/10,13:15,32.6,31.9,31.0,90.7,89.4,87.7,-.7,-1.7,17.3,63.1,41.4,29.17,987.7,1.44,1002.2,.0,.00,84,73,91,89,77,91,2.4,2.7,2.9,5.4,6.1,6.6,5.0,5.6,6.2,13.7,11.7,12.1,.00,49.4,20.0,2413855.0,.0311,.0129,26.4,14.18, 07/07/10,13:30,32.9,32.3,31.3,91.2,90.1,88.3,-.6,-1.6,16.6,61.8,38.9,29.16,987.6,1.49,1041.3,.0,.00,112,97,97,113,104,102,2.0,2.2,2.4,4.4,5.0,5.4,2.2,3.4,4.3,10.5,10.1,9.6,.00,50.2,19.2,2413157.0,.0316,.0123,26.6,13.56, 07/07/10,13:45,32.7,32.3,31.4,90.9,90.2,88.5,-.4,-1.3,16.4,61.5,38.8,29.16,987.5,.93,645.3,.0,.00,64,49,60,71,47,60,1.8,2.0,1.9,4.1,4.5,4.3,3.1,3.8,3.9,11.4,8.7,9.2,.00,49.7,18.9,2413563.0,.0313,.0121,26.8,13.39, 07/07/10,14:00,33.3,32.7,31.5,91.9,90.8,88.8,-.6,-1.7,16.7,62.0,38.4,29.16,987.4,1.51,1056.1,.0,.00,44,34,25,68,39,19,1.4,1.7,1.6,3.1,3.8,3.7,2.0,2.6,2.6,8.7,10.5,10.3,.00,51.3,19.3,2412270.0,.0323,.0124,27.0,13.66, 07/07/10,14:15,33.1,32.8,31.7,91.6,91.0,89.1,-.3,-1.3,15.3,59.5,35.4,29.15,987.2,1.04,727.9,.0,.00,261,273,278,258,271,276,1.9,2.1,2.0,4.2,4.7,4.5,3.5,4.2,4.3,8.0,9.2,8.5,.00,50.8,17.7,2412695.0,.0320,.0113,27.2,12.49, 07/07/10,14:30,33.2,33.0,31.9,91.7,91.5,89.4,-.1,-1.3,15.7,60.3,36.3,29.15,987.1,1.26,879.3,.0,.00,265,254,271,262,264,273,1.3,1.5,1.8,2.8,3.5,3.9,2.3,3.0,3.6,7.8,9.4,9.4,.00,51.0,18.2,2412524.0,.0321,.0117,27.4,12.86, 07/07/10,14:45,33.5,32.9,31.9,92.4,91.3,89.5,-.6,-1.6,15.4,59.7,34.8,29.14,987.0,1.41,982.3,.0,.00,259,305,322,248,309,317,1.5,1.9,2.0,3.4,4.2,4.5,.9,1.3,1.9,8.0,8.0,9.2,.00,52.0,17.8,2411640.0,.0328,.0114,27.6,12.57, 07/07/10,15:00,34.1,33.4,32.3,93.3,92.1,90.1,-.7,-1.8,15.8,60.4,34.7,29.14,986.8,1.38,962.8,.0,.00,101,77,73,104,77,69,2.2,1.9,1.8,4.9,4.3,4.0,4.5,3.9,3.5,15.3,12.1,11.2,.00,53.6,18.3,2410394.0,.0338,.0117,27.7,12.87, 07/07/10,15:15,33.8,33.2,32.0,92.9,91.8,89.6,-.6,-1.8,15.9,60.7,35.5,29.14,986.7,1.30,905.8,.0,.00,41,21,25,43,19,26,1.4,1.9,2.2,3.2,4.2,4.9,1.5,3.3,4.2,8.7,9.2,10.3,.00,52.9,18.4,2410972.0,.0333,.0118,27.9,12.99, 07/07/10,15:30,33.9,33.1,32.3,93.0,91.7,90.1,-.8,-1.6,16.2,61.2,36.0,29.13,986.6,1.27,885.8,.0,.00,98,86,6,101,80,359,1.8,1.8,1.8,4.1,4.1,3.9,3.1,2.4,3.1,9.2,8.5,8.5,.00,53.2,18.8,2410751.0,.0335,.0121,28.1,13.24, 07/07/10,15:45,33.5,33.0,32.1,92.4,91.5,89.8,-.5,-1.4,15.8,60.4,35.7,29.13,986.5,1.14,794.3,.0,.00,9,7,344,12,7,344,1.7,2.4,2.5,3.8,5.4,5.6,2.4,4.5,5.0,7.8,11.7,9.8,.00,52.0,18.2,2411652.0,.0328,.0117,28.3,12.87, 07/07/10,16:00,33.6,33.0,32.1,92.5,91.4,89.9,-.6,-1.5,16.1,60.9,36.2,29.13,986.4,1.07,746.0,.0,.00,327,332,339,331,335,334,1.9,2.4,2.3,4.3,5.3,5.1,3.6,5.1,4.7,10.5,14.0,16.3,.00,52.3,18.6,2411445.0,.0330,.0119,28.5,13.10, 07/07/10,16:15,34.2,33.6,32.6,93.6,92.5,90.6,-.6,-1.6,16.1,61.0,35.2,29.12,986.2,1.15,803.7,.0,.00,149,142,86,143,138,91,1.9,1.9,1.1,4.3,4.2,2.5,3.3,3.1,1.7,8.7,8.2,5.3,.00,54.0,18.7,2410067.0,.0341,.0120,28.7,13.15, 07/07/10,16:30,34.2,33.8,33.0,93.6,92.8,91.4,-.5,-1.2,16.0,60.7,34.7,29.12,986.1,1.10,764.3,.0,.00,173,169,196,167,170,211,1.3,1.5,1.0,2.9,3.3,2.3,1.8,2.0,1.1,9.6,7.1,5.5,.00,54.1,18.5,2409957.0,.0342,.0119,28.8,13.01, 07/07/10,16:45,34.3,33.7,32.7,93.7,92.6,90.9,-.6,-1.5,15.8,60.4,34.3,29.11,985.9,1.04,728.5,.0,.00,26,28,356,47,14,352,1.1,1.3,1.6,2.5,2.9,3.5,1.0,2.0,2.6,8.0,6.2,7.6,.00,54.2,18.2,2409947.0,.0342,.0117,29.0,12.85, 07/07/10,17:00,34.1,33.5,32.8,93.5,92.3,91.0,-.6,-1.4,15.0,59.0,32.8,29.11,985.8,.98,682.5,.0,.00,95,85,60,93,81,62,1.7,1.8,1.8,3.9,3.9,4.0,3.5,3.6,3.4,10.3,9.8,11.2,.00,53.8,17.4,2410198.0,.0340,.0112,29.1,12.24, 07/07/10,17:15,34.0,33.7,32.9,93.3,92.6,91.2,-.4,-1.2,15.1,59.1,33.2,29.11,985.7,.92,638.2,.0,.00,60,72,44,87,80,41,1.4,1.4,1.3,3.1,3.1,3.0,2.0,2.3,2.2,8.9,8.2,6.6,.00,53.5,17.5,2410472.0,.0338,.0112,29.2,12.30, 07/07/10,17:30,34.0,33.5,32.6,93.2,92.2,90.6,-.5,-1.4,15.8,60.4,34.9,29.10,985.6,.81,565.3,.0,.00,340,346,334,338,338,334,1.2,1.4,1.8,2.7,3.2,4.0,2.2,2.7,3.8,6.4,6.6,7.1,.00,53.3,18.2,2410610.0,.0337,.0117,29.2,12.87, 07/07/10,17:45,33.9,33.6,32.6,93.1,92.5,90.6,-.3,-1.4,15.8,60.5,35.0,29.10,985.5,.71,497.3,.0,.00,303,308,306,307,308,306,1.2,1.6,1.9,2.7,3.6,4.4,2.2,3.4,4.2,5.5,6.9,6.4,.00,53.2,18.3,2410713.0,.0336,.0118,29.3,12.90, 07/07/10,18:00,33.6,33.2,32.5,92.5,91.8,90.5,-.4,-1.1,16.0,60.8,36.1,29.10,985.6,.46,321.9,.0,.00,309,317,308,309,316,310,1.3,1.8,2.0,2.9,4.1,4.6,2.7,4.0,4.4,6.2,8.5,7.8,.00,52.2,18.5,2411513.0,.0329,.0119,29.3,13.04, 07/07/10,18:15,33.6,33.2,32.5,92.4,91.7,90.4,-.4,-1.1,16.5,61.7,37.3,29.10,985.5,.57,397.6,.0,.00,305,307,318,305,307,318,1.1,1.5,1.7,2.5,3.4,3.8,2.4,3.3,3.7,5.3,5.0,5.5,.00,52.1,19.1,2411604.0,.0329,.0123,29.4,13.45, 07/07/10,18:30,33.4,33.0,32.3,92.1,91.4,90.2,-.4,-1.0,16.9,62.5,38.8,29.10,985.4,.46,319.1,.0,.00,299,309,319,298,308,319,1.1,1.5,1.9,2.4,3.3,4.2,2.3,3.3,4.1,5.0,5.7,5.7,.00,51.6,19.6,2412013.0,.0326,.0126,29.4,13.85, 07/07/10,18:45,33.1,33.0,32.4,91.6,91.4,90.3,-.1,-.7,17.6,63.7,41.0,29.10,985.3,.43,297.9,.0,.00,300,311,318,301,312,318,.6,1.3,1.6,1.4,2.9,3.6,1.3,2.9,3.5,3.7,4.4,4.8,.00,50.9,20.4,2412608.0,.0321,.0132,29.4,14.44, 07/07/10,19:00,32.5,32.7,32.4,90.4,90.9,90.2,.2,-.1,18.2,64.8,44.2,29.09,985.2,.36,252.0,.0,.00,309,321,319,313,319,319,.4,1.1,1.4,1.0,2.4,3.1,.9,2.4,3.1,3.7,4.6,7.3,.00,49.0,21.2,2414212.0,.0309,.0137,29.4,15.01, 07/07/10,19:15,31.6,32.9,32.4,89.0,91.1,90.4,1.2,.8,18.5,65.3,47.2,29.09,985.2,.29,205.2,.0,.00,314,330,329,315,330,329,.5,1.3,1.5,1.1,2.9,3.4,1.1,2.9,3.4,2.1,4.6,5.0,.00,46.8,21.6,2416151.0,.0295,.0139,29.3,15.34, 07/07/10,19:30,31.1,33.0,32.5,88.0,91.5,90.5,1.9,1.4,18.1,64.6,47.3,29.09,985.2,.19,135.7,.0,.00,323,359,6,327,353,360,.9,1.2,1.1,1.9,2.6,2.5,1.7,2.3,2.3,5.0,5.0,5.5,.00,45.4,21.0,2417347.0,.0287,.0136,29.3,14.97, 07/07/10,19:45,30.7,32.6,32.4,87.3,90.7,90.3,1.9,1.6,18.5,65.3,49.6,29.09,985.1,.11,76.5,.0,.00,337,33,25,339,33,25,.9,1.4,1.0,2.0,3.0,2.2,1.9,3.0,2.2,5.0,4.1,3.2,.00,44.4,21.5,2418321.0,.0280,.0139,29.3,15.34, 07/07/10,20:00,29.5,31.9,32.3,85.1,89.5,90.2,2.4,2.9,18.8,65.9,54.4,29.09,985.1,.07,49.8,.0,.00,309,30,35,311,24,38,.4,.6,.7,1.0,1.4,1.5,.9,1.2,1.5,3.7,3.7,4.6,.00,41.3,22.0,2421277.0,.0261,.0142,29.2,15.72, 07/07/10,20:15,29.1,30.9,32.1,84.3,87.7,89.7,1.8,3.0,19.3,66.7,57.1,29.09,985.1,.04,30.2,.0,.00,322,71,28,330,46,30,.8,.5,1.1,1.9,1.1,2.4,1.3,.8,2.1,3.2,4.1,4.8,.00,40.4,22.5,2422228.0,.0255,.0146,29.2,16.15, 07/07/10,20:30,28.5,30.3,31.7,83.4,86.6,89.1,1.8,3.2,19.3,66.7,58.9,29.09,985.1,.02,15.9,.0,.00,335,22,6,336,18,7,.6,1.1,1.6,1.3,2.4,3.6,1.2,2.2,3.1,3.0,4.4,4.6,.00,39.1,22.5,2423526.0,.0247,.0145,29.1,16.17, 07/07/10,20:45,28.7,30.1,31.1,83.6,86.2,88.0,1.5,2.5,20.7,69.3,64.1,29.09,985.1,.01,4.4,.0,.00,351,48,3,352,46,358,.8,.7,1.8,1.8,1.5,4.0,1.5,1.5,3.6,3.0,4.1,6.2,.00,39.4,24.6,2423239.0,.0249,.0160,29.0,17.68, 07/07/10,21:00,27.7,29.5,31.8,81.8,85.2,89.3,1.9,4.1,21.3,70.4,70.5,29.09,985.1,.00,-.8,.0,.00,7,41,22,7,37,22,.5,.8,3.0,1.2,1.8,6.6,1.0,1.6,6.6,4.1,4.1,11.4,.00,37.2,25.6,2425559.0,.0235,.0166,28.9,18.41, 07/07/10,21:15,27.1,28.8,31.6,80.8,83.9,88.9,1.7,4.5,21.7,71.0,74.3,29.09,985.1,.00,-1.8,.0,.00,5,54,28,1,53,29,.5,.7,2.7,1.2,1.5,6.0,1.1,1.5,5.9,2.3,2.3,7.1,.00,36.0,26.1,2426873.0,.0227,.0169,28.8,18.80, 07/07/10,21:30,27.5,28.3,31.1,81.5,83.0,88.0,.8,3.6,21.4,70.5,71.2,29.09,985.2,.00,-1.8,.0,.00,6,51,24,10,49,24,.5,.7,3.1,1.1,1.5,6.9,1.1,1.5,6.6,2.7,3.0,8.7,.00,36.9,25.6,2425942.0,.0233,.0166,28.7,18.43, 07/07/10,21:45,26.8,27.9,30.5,80.2,82.1,86.8,1.1,3.7,20.6,69.1,71.0,29.09,985.3,.00,-2.0,.0,.00,26,81,10,25,82,10,.3,.8,3.5,.7,1.9,7.8,.6,1.8,7.3,2.1,2.7,9.6,.00,35.3,24.4,2427754.0,.0223,.0158,28.6,17.63, 07/07/10,22:00,26.6,27.3,30.1,79.9,81.1,86.2,.7,3.5,21.0,69.8,73.4,29.10,985.4,.00,-1.7,.0,.00,25,83,18,12,84,18,.4,.6,3.5,.9,1.3,7.8,.9,1.3,7.2,2.7,3.4,13.1,.00,34.9,25.0,2428142.0,.0220,.0162,28.4,18.06, 07/07/10,22:15,25.9,27.0,30.1,78.7,80.6,86.2,1.1,4.2,21.0,69.8,76.3,29.10,985.5,.00,-1.8,.0,.00,3,78,10,356,78,10,.3,.5,3.1,.6,1.1,6.9,.6,1.1,6.1,1.1,2.1,8.9,.00,33.6,25.0,2429706.0,.0212,.0162,28.3,18.08, 07/07/10,22:30,25.2,26.6,29.7,77.4,79.9,85.4,1.4,4.4,20.9,69.6,79.1,29.11,985.7,.00,-1.9,.0,.00,303,74,2,292,76,2,.0,.4,2.5,.1,.9,5.6,.1,.9,5.0,1.1,1.6,7.6,.00,32.2,24.8,2431433.0,.0203,.0161,28.2,18.01, 07/07/10,22:45,25.2,26.2,29.6,77.4,79.2,85.3,1.0,4.4,21.3,70.3,81.1,29.11,985.7,.00,-1.9,.0,.00,8,56,11,329,56,9,.0,.5,2.7,.1,1.0,6.0,.1,1.0,4.7,.7,1.8,7.8,.00,32.2,25.4,2431395.0,.0203,.0165,28.1,18.46, 07/07/10,23:00,24.9,26.0,29.7,76.8,78.7,85.5,1.1,4.9,21.3,70.3,82.8,29.11,985.8,.00,-2.0,.0,.00,57,68,6,68,69,6,.0,.5,3.2,.1,1.1,7.2,.1,1.1,6.1,.7,1.8,12.6,.00,31.5,25.4,2432244.0,.0199,.0165,28.0,18.48, 07/07/10,23:15,24.6,25.6,29.5,76.4,78.1,85.0,1.0,4.8,21.3,70.4,84.2,29.11,985.8,.00,-1.9,.0,.00,35,79,5,16,80,5,.1,.5,2.8,.1,1.2,6.2,.1,1.2,6.2,.9,1.8,8.2,.00,31.1,25.5,2432755.0,.0196,.0165,27.9,18.55, 07/07/10,23:30,24.3,25.2,29.1,75.7,77.3,84.3,.9,4.8,21.1,70.1,85.1,29.11,985.8,.00,-1.9,.0,.00,318,64,11,276,66,11,.3,.2,2.0,.6,.3,4.5,.6,.3,4.4,1.8,1.1,6.0,.00,30.4,25.2,2433690.0,.0192,.0163,27.8,18.35, 07/07/10,23:45,24.1,24.9,28.5,75.4,76.8,83.3,.8,4.4,21.3,70.3,86.7,29.11,985.8,.00,-1.8,.0,.00,321,46,28,324,45,27,.0,.4,1.2,.1,.9,2.6,.1,.9,2.6,.9,1.6,3.9,.00,30.1,25.4,2434061.0,.0190,.0165,27.6,18.53, 07/08/10,00:00,23.8,24.7,28.6,74.8,76.4,83.4,.9,4.8,21.2,70.2,87.9,29.11,985.9,.00,-1.6,.0,.00,0,60,38,34,59,36,.1,.4,1.2,.2,.9,2.7,.2,.9,2.7,1.1,1.8,6.6,.00,29.6,25.3,2434756.0,.0187,.0164,27.5,18.47, 07/08/10,00:15,23.4,24.4,28.1,74.1,75.9,82.5,1.0,4.7,21.1,69.9,89.3,29.11,986.0,.00,-1.7,.0,.00,294,39,51,271,37,50,.2,.3,.8,.5,.7,1.9,.5,.7,1.9,1.6,1.4,3.2,.00,28.8,25.1,2435770.0,.0182,.0162,27.4,18.32, 07/08/10,00:30,23.4,24.1,27.4,74.2,75.4,81.3,.7,3.9,21.5,70.6,91.1,29.11,986.0,.00,-2.2,.0,.00,302,75,72,18,77,74,.1,.4,1.2,.3,.9,2.7,.3,.9,2.6,1.4,1.8,4.1,.00,28.9,25.7,2435612.0,.0183,.0166,27.3,18.75, 07/08/10,00:45,23.2,24.0,27.0,73.8,75.2,80.7,.8,3.8,20.9,69.7,89.4,29.11,986.0,.00,-2.2,.0,.00,314,31,77,303,53,77,.6,.1,1.4,1.3,.3,3.2,.9,.3,3.2,2.3,1.6,3.9,.00,28.6,24.9,2436140.0,.0180,.0161,27.2,18.18, 07/08/10,01:00,22.4,23.9,26.6,72.4,75.0,80.0,1.4,4.2,20.7,69.3,92.4,29.12,986.0,.00,-1.7,.0,.00,251,186,46,263,154,45,.5,.1,1.1,1.1,.2,2.5,1.0,.2,2.5,3.9,1.1,4.4,.00,27.2,24.6,2437979.0,.0172,.0159,27.1,17.99, 07/08/10,01:15,23.0,23.6,26.8,73.4,74.5,80.3,.6,3.8,21.2,70.2,92.2,29.11,985.9,.00,-1.9,.0,.00,360,61,38,354,57,38,.4,.3,1.5,.9,.6,3.5,.8,.6,3.4,1.8,1.6,4.4,.00,28.2,25.3,2436664.0,.0178,.0164,27.0,18.52, 07/08/10,01:30,22.8,23.5,27.1,73.1,74.3,80.8,.6,4.3,20.7,69.3,90.3,29.11,985.8,.00,-1.8,.0,.00,63,65,38,61,66,38,.3,.7,1.7,.7,1.7,3.7,.7,1.6,3.7,1.8,2.7,4.6,.00,27.9,24.6,2437052.0,.0176,.0159,27.0,17.97, 07/08/10,01:45,22.9,23.2,27.0,73.3,73.8,80.7,.2,4.1,21.0,69.9,91.4,29.11,985.7,.00,-1.8,.0,.00,7,51,61,8,49,62,.5,.5,1.4,1.1,1.1,3.1,1.0,1.1,3.1,2.1,1.8,4.4,.00,28.1,25.0,2436789.0,.0177,.0162,26.9,18.31, 07/08/10,02:00,22.1,23.5,26.2,71.8,74.2,79.2,1.4,4.1,20.4,68.7,92.4,29.11,985.8,.00,-2.1,.0,.00,282,8,59,284,2,59,.6,.2,1.2,1.3,.5,2.8,1.2,.4,2.7,2.1,2.3,8.2,.00,26.7,24.1,2438791.0,.0168,.0156,26.8,17.65, 07/08/10,02:15,22.0,23.1,25.9,71.5,73.5,78.5,1.1,3.9,20.9,69.7,96.4,29.11,985.8,.00,-2.1,.0,.00,284,71,58,272,66,59,.2,.5,1.2,.5,1.1,2.6,.2,1.0,2.6,1.4,2.3,4.8,.00,26.5,24.9,2439110.0,.0167,.0161,26.7,18.25, 07/08/10,02:30,22.4,23.1,25.5,72.4,73.5,77.9,.6,3.1,21.1,70.0,94.9,29.11,985.8,.00,-1.8,.0,.00,24,29,56,19,28,55,.5,.9,1.6,1.1,2.0,3.7,1.1,1.9,3.6,2.5,3.0,6.0,.00,27.2,25.2,2438046.0,.0172,.0163,26.6,18.44, 07/08/10,02:45,21.8,22.7,25.9,71.3,72.9,78.5,.8,4.0,20.8,69.4,96.1,29.10,985.6,.00,-2.4,.0,.00,37,77,46,12,78,45,.2,.6,2.6,.5,1.2,5.8,.4,1.2,5.8,1.6,2.1,6.9,.00,26.3,24.6,2439396.0,.0166,.0159,26.5,18.07, 07/08/10,03:00,22.1,22.7,25.7,71.8,72.8,78.3,.6,3.6,21.0,69.8,96.0,29.10,985.5,.00,-2.1,.0,.00,336,40,47,345,40,46,.5,.6,2.3,1.0,1.3,5.1,.8,1.3,5.1,2.1,3.0,7.3,.00,26.7,24.9,2438825.0,.0168,.0161,26.4,18.30, 07/08/10,03:15,21.2,22.4,25.1,70.2,72.3,77.1,1.2,3.8,20.5,68.9,97.9,29.10,985.6,.00,-2.2,.0,.00,276,52,21,276,70,23,.5,.1,2.2,1.2,.2,4.9,1.2,.2,4.8,2.1,1.4,6.6,.00,25.3,24.2,2440821.0,.0160,.0156,26.4,17.79, 07/08/10,03:30,21.3,22.2,25.1,70.3,71.9,77.1,.9,3.8,20.9,69.6,100.2,29.10,985.5,.00,-1.9,.0,.00,317,53,14,293,101,14,.3,.1,2.8,.6,.1,6.2,.5,.1,6.2,1.6,1.1,8.7,.00,25.3,24.7,2440803.0,.0160,.0160,26.3,18.20, 07/08/10,03:45,21.6,22.2,24.9,70.9,71.9,76.7,.6,3.3,21.0,69.9,99.1,29.10,985.5,.00,-1.9,.0,.00,356,60,33,353,85,33,.4,.3,3.2,.9,.7,7.0,.7,.7,7.0,1.6,1.6,8.2,.00,25.9,25.0,2439983.0,.0163,.0162,26.2,18.37, 07/08/10,04:00,21.2,22.1,24.5,70.1,71.7,76.1,.9,3.3,20.7,69.3,99.6,29.10,985.4,.00,-1.9,.0,.00,309,58,30,314,70,30,.2,.1,2.5,.5,.3,5.5,.5,.3,5.5,1.4,2.1,13.1,.00,25.2,24.5,2440957.0,.0159,.0159,26.1,18.04, 07/08/10,04:15,21.0,22.0,24.2,69.7,71.6,75.5,1.1,3.2,20.6,69.1,100.3,29.10,985.4,.00,-2.2,.0,.00,294,64,33,292,68,32,.5,.2,1.7,1.0,.4,3.7,1.0,.4,3.7,1.6,1.1,5.0,.00,24.9,24.3,2441524.0,.0157,.0157,26.1,17.92, 07/08/10,04:30,21.1,21.9,24.2,70.0,71.3,75.5,.7,3.0,20.8,69.4,100.4,29.10,985.4,.00,-1.9,.0,.00,326,48,37,337,42,37,.2,.4,1.6,.5,.9,3.5,.5,.9,3.5,1.4,1.6,4.8,.00,25.1,24.6,2441102.0,.0159,.0159,26.0,18.12, 07/08/10,04:45,20.7,21.8,24.2,69.3,71.2,75.6,1.0,3.5,20.4,68.7,100.4,29.10,985.4,.00,-1.6,.0,.00,311,56,33,284,54,33,.1,.4,1.9,.2,1.0,4.2,.2,1.0,4.2,1.1,2.1,5.5,.00,24.5,24.0,2442011.0,.0155,.0156,25.9,17.73, 07/08/10,05:00,21.2,21.7,24.3,70.1,71.1,75.7,.5,3.1,20.8,69.5,100.5,29.10,985.4,.00,-1.7,.0,.00,17,62,44,13,61,44,.4,.5,1.8,.9,1.2,3.9,.8,1.2,3.9,1.8,2.7,8.0,.00,25.2,24.7,2441003.0,.0159,.0160,25.8,18.17, 07/08/10,05:15,21.0,21.6,24.2,69.7,70.9,75.6,.6,3.3,20.6,69.1,100.5,29.10,985.4,.00,-1.8,.0,.00,30,54,59,21,52,57,.4,.6,1.2,.9,1.4,2.6,.8,1.4,2.6,2.3,2.3,3.9,.00,24.9,24.4,2441482.0,.0157,.0158,25.8,17.96, 07/08/10,05:30,20.9,21.6,24.0,69.7,70.8,75.1,.7,3.0,20.6,69.1,100.5,29.10,985.5,.00,-2.2,.0,.00,39,57,59,31,56,59,.3,.5,1.5,.6,1.2,3.4,.6,1.2,3.4,1.4,1.8,4.4,.00,24.8,24.3,2441597.0,.0157,.0157,25.7,17.91, 07/08/10,05:45,21.0,21.4,23.9,69.7,70.6,75.1,.5,3.0,20.6,69.1,100.5,29.10,985.6,.00,-1.8,.0,.00,19,61,51,21,62,52,.3,.5,1.4,.6,1.0,3.2,.5,1.0,3.2,1.1,1.8,3.9,.00,24.9,24.4,2441521.0,.0157,.0158,25.6,17.94, 07/08/10,06:00,20.5,21.4,23.9,68.9,70.5,75.0,.9,3.4,20.2,68.3,100.5,29.11,985.7,.00,-1.9,.0,.00,304,68,44,300,67,44,.2,.2,1.2,.4,.5,2.6,.4,.5,2.6,1.1,1.6,6.0,.00,24.1,23.7,2442642.0,.0152,.0153,25.6,17.47, 07/08/10,06:15,20.5,21.4,23.9,68.9,70.5,75.0,.9,3.4,20.2,68.3,100.6,29.11,985.7,.00,1.2,.0,.00,330,45,34,316,45,34,.2,.3,1.2,.5,.6,2.8,.5,.6,2.8,1.6,1.4,3.0,.00,24.1,23.7,2442659.0,.0152,.0153,25.5,17.48, 07/08/10,06:30,20.2,21.1,23.4,68.4,70.0,74.2,.9,3.2,19.9,67.8,100.6,29.11,985.8,.01,7.0,.0,.00,311,54,45,292,54,44,.0,.3,1.0,.1,.6,2.3,.1,.6,2.2,.9,1.6,3.4,.00,23.7,23.3,2443311.0,.0150,.0151,25.4,17.21, 07/08/10,06:45,20.6,21.1,23.2,69.1,70.0,73.7,.5,2.6,20.3,68.6,100.6,29.11,985.9,.03,20.5,.0,.00,333,56,56,333,56,56,.0,.5,.9,.0,1.0,1.9,.0,1.0,1.9,.5,2.1,2.7,.00,24.4,23.9,2442268.0,.0154,.0155,25.4,17.65, 07/08/10,07:00,20.5,21.2,23.0,69.0,70.2,73.4,.7,2.4,20.2,68.4,100.6,29.11,986.0,.05,36.2,.0,.00,304,35,62,289,36,62,.2,.4,1.2,.4,.9,2.7,.3,.8,2.7,1.1,1.8,5.5,.00,24.2,23.8,2442509.0,.0153,.0154,25.3,17.54, 07/08/10,07:15,20.8,21.4,23.1,69.4,70.5,73.7,.6,2.4,20.3,68.6,99.8,29.12,986.0,.08,56.8,.0,.00,281,46,60,281,47,60,.1,.3,1.6,.3,.6,3.7,.3,.6,3.7,1.1,1.4,4.4,.00,24.6,23.9,2441986.0,.0155,.0155,25.2,17.64, 07/08/10,07:30,21.1,21.6,23.1,70.0,70.9,73.6,.5,2.0,19.4,67.0,92.2,29.12,986.1,.15,106.5,.0,.00,266,75,46,264,77,48,.3,.2,1.4,.6,.4,3.1,.6,.4,3.1,1.4,1.1,3.9,.00,25.1,22.6,2441135.0,.0158,.0146,25.2,16.66, 07/08/10,07:45,21.7,21.8,22.9,71.0,71.3,73.3,.1,1.2,18.9,66.0,86.0,29.12,986.1,.22,155.4,.0,.00,237,141,3,237,179,4,.3,.0,1.2,.6,.0,2.7,.6,.0,2.5,1.1,.7,3.4,.00,26.0,21.9,2439777.0,.0164,.0141,25.2,16.07, 07/08/10,08:00,22.6,22.4,23.0,72.6,72.2,73.3,-.2,.4,18.8,65.8,81.1,29.12,986.2,.30,209.1,.0,.00,228,111,18,195,160,18,.0,.1,1.6,.1,.1,3.5,.1,.1,2.9,1.4,1.1,6.2,.00,27.5,21.8,2437679.0,.0173,.0140,25.1,15.95, 07/08/10,08:15,23.3,23.2,22.8,74.0,73.8,73.0,-.1,-.5,18.8,65.9,77.7,29.13,986.4,.38,265.3,.0,.00,198,176,3,220,173,359,.2,.2,1.1,.5,.4,2.4,.4,.3,2.3,2.3,1.8,4.1,.00,28.8,21.9,2435847.0,.0181,.0141,25.1,15.97, 07/08/10,08:30,24.0,24.0,23.2,75.3,75.1,73.7,-.1,-.9,18.7,65.7,74.1,29.13,986.6,.47,324.9,.0,.00,223,199,13,243,186,4,.2,.2,.4,.4,.4,1.0,.4,.3,.9,2.1,2.1,2.3,.00,30.0,21.7,2434211.0,.0189,.0140,25.1,15.84, 07/08/10,08:45,24.6,24.5,24.2,76.4,76.0,75.6,-.2,-.4,18.7,65.7,71.5,29.14,986.7,.54,375.9,.0,.00,204,268,48,209,243,38,.3,.2,.2,.7,.4,.4,.6,.3,.2,2.3,1.8,2.3,.00,31.1,21.7,2432767.0,.0196,.0140,25.1,15.82, 07/08/10,09:00,25.7,25.4,25.1,78.3,77.7,77.2,-.3,-.6,19.1,66.5,68.9,29.14,986.8,.61,425.6,.0,.00,178,168,113,177,159,124,.7,.6,.5,1.5,1.3,1.1,1.2,1.2,1.0,4.6,4.6,3.2,.00,33.1,22.3,2430247.0,.0209,.0144,25.1,16.16, 07/08/10,09:15,26.1,26.1,25.9,79.0,78.9,78.6,.0,-.2,19.3,66.7,67.8,29.14,986.8,.69,481.2,.0,.00,224,207,148,227,202,143,.9,.7,.7,2.0,1.6,1.5,1.7,1.4,1.1,3.7,4.1,3.7,.00,33.9,22.5,2429297.0,.0214,.0145,25.1,16.26, 07/08/10,09:30,26.5,26.5,26.6,79.8,79.6,79.9,-.1,.0,19.2,66.6,65.8,29.14,986.8,.76,531.8,.0,.00,215,216,172,212,213,173,.8,.7,.7,1.7,1.6,1.5,1.0,1.0,1.2,4.6,5.5,4.1,.00,34.8,22.4,2428243.0,.0220,.0145,25.1,16.19, 07/08/10,09:45,27.7,27.2,27.1,81.8,81.0,80.8,-.4,-.5,19.8,67.6,64.0,29.14,986.8,.84,584.0,.0,.00,150,148,139,143,151,136,.7,.6,.6,1.5,1.3,1.3,1.2,1.0,1.1,3.9,4.1,3.7,.00,37.2,23.2,2425609.0,.0234,.0150,25.1,16.73, 07/08/10,10:00,28.3,27.9,27.3,82.9,82.2,81.2,-.4,-.9,19.7,67.5,61.5,29.14,986.7,.90,628.1,.0,.00,123,123,339,97,124,298,.6,.4,.4,1.3,.8,.8,.3,.1,.3,3.2,3.7,3.0,.00,38.6,23.2,2424128.0,.0243,.0149,25.2,16.64, 07/08/10,10:15,29.1,28.5,28.3,84.4,83.3,83.0,-.6,-.8,19.9,67.8,59.3,29.13,986.6,.96,668.7,.0,.00,167,158,124,162,157,130,1.1,1.1,.9,2.4,2.4,1.9,2.0,2.2,1.7,5.5,4.8,5.3,.00,40.5,23.4,2422114.0,.0255,.0151,25.2,16.80, 07/08/10,10:30,29.4,28.8,28.2,84.9,83.9,82.8,-.6,-1.2,19.6,67.2,57.2,29.13,986.4,1.03,715.2,.0,.00,101,91,88,94,87,89,1.3,1.4,1.2,2.8,3.0,2.8,2.6,2.7,2.6,6.6,5.5,6.4,.00,41.2,23.0,2421447.0,.0259,.0148,25.3,16.45, 07/08/10,10:45,29.9,29.3,28.7,85.8,84.8,83.7,-.6,-1.2,19.5,67.1,55.3,29.12,986.3,1.09,762.1,.0,.00,101,85,86,95,83,87,1.6,1.8,1.6,3.5,3.9,3.5,3.2,3.7,3.3,8.5,7.6,7.3,.00,42.3,22.9,2420309.0,.0267,.0148,25.5,16.34, 07/08/10,11:00,30.6,29.9,29.1,87.1,85.8,84.3,-.7,-1.5,19.3,66.7,52.5,29.12,986.3,1.15,800.7,.0,.00,98,71,73,94,77,72,1.4,1.4,1.5,3.1,3.1,3.4,2.9,2.9,3.3,7.3,7.8,7.1,.00,44.1,22.6,2418630.0,.0278,.0146,25.6,16.12, 07/08/10,11:15,31.0,30.3,29.4,87.7,86.5,85.0,-.7,-1.5,19.2,66.5,51.0,29.12,986.2,1.20,835.8,.0,.00,90,78,78,96,81,76,1.4,1.6,1.7,3.1,3.6,3.7,2.7,3.1,3.4,8.9,9.6,7.6,.00,45.0,22.4,2417776.0,.0284,.0145,25.7,15.97, 07/08/10,11:30,31.4,30.8,30.1,88.6,87.4,86.3,-.6,-1.3,19.0,66.1,49.1,29.12,986.3,1.25,873.4,.0,.00,90,85,104,96,93,104,1.5,1.7,1.6,3.4,3.8,3.6,2.7,3.3,3.1,9.4,8.9,8.7,.00,46.2,22.2,2416672.0,.0291,.0143,25.9,15.77, 07/08/10,11:45,32.1,31.3,30.4,89.7,88.4,86.7,-.7,-1.7,18.6,65.4,46.3,29.12,986.3,1.31,910.9,.0,.00,110,82,73,100,86,73,1.5,1.4,1.5,3.3,3.1,3.3,2.7,2.6,3.0,9.4,8.2,6.9,.00,47.9,21.7,2415168.0,.0302,.0140,26.0,15.37, 07/08/10,12:00,32.4,31.7,30.9,90.4,89.1,87.5,-.7,-1.6,17.7,63.9,42.9,29.12,986.1,1.37,955.8,.0,.00,106,110,91,110,107,91,1.5,1.7,1.8,3.3,3.8,4.1,2.9,3.5,3.8,8.7,8.9,9.2,.00,48.9,20.6,2414241.0,.0309,.0133,26.2,14.58, 07/08/10,12:15,32.4,31.7,30.9,90.3,89.0,87.6,-.7,-1.5,17.7,63.8,42.9,29.12,986.0,1.02,709.8,.0,.00,111,101,80,107,102,83,1.6,1.7,1.5,3.5,3.8,3.3,3.2,3.5,2.9,7.6,8.9,6.9,.00,48.8,20.5,2414385.0,.0308,.0132,26.3,14.53, 07/08/10,12:30,31.9,31.4,30.8,89.3,88.5,87.4,-.5,-1.1,18.5,65.2,46.5,29.11,986.0,.71,493.5,.0,.00,359,12,0,5,5,346,1.1,1.4,1.5,2.5,3.1,3.3,.7,1.8,2.1,6.0,6.9,8.5,.00,47.3,21.5,2415646.0,.0299,.0139,26.5,15.27, 07/08/10,12:45,32.3,31.9,30.9,90.1,89.4,87.7,-.4,-1.3,17.9,64.3,43.8,29.11,985.7,.82,574.3,.0,.00,62,45,44,55,37,31,1.0,1.2,1.2,2.1,2.7,2.6,1.7,2.2,1.9,6.2,6.0,8.2,.00,48.5,20.8,2414616.0,.0306,.0134,26.6,14.76, 07/08/10,13:00,32.4,32.1,31.1,90.4,89.7,87.9,-.4,-1.4,18.1,64.5,43.9,29.10,985.6,.96,672.0,.0,.00,249,309,341,274,297,322,.8,1.0,1.2,1.9,2.2,2.6,1.1,1.7,2.1,8.0,7.1,8.9,.00,48.9,21.0,2414243.0,.0309,.0136,26.8,14.90, 07/08/10,13:15,32.5,32.1,31.1,90.6,89.7,88.1,-.5,-1.4,18.2,64.7,44.0,29.10,985.5,1.05,731.2,.0,.00,2,6,349,356,360,345,1.1,1.5,1.7,2.4,3.3,3.8,2.0,2.7,3.3,6.2,8.0,7.8,.00,49.2,21.2,2414036.0,.0310,.0137,26.9,15.00, 07/08/10,13:30,33.2,32.8,31.9,91.8,91.0,89.4,-.4,-1.3,17.3,63.1,40.1,29.10,985.4,1.21,844.5,.0,.00,189,244,302,181,253,286,1.3,1.3,1.4,2.9,2.8,3.1,.8,1.1,2.5,6.6,8.0,7.3,.00,51.0,20.0,2412460.0,.0322,.0129,27.0,14.18, 07/08/10,13:45,33.2,32.8,32.1,91.7,91.1,89.8,-.4,-1.1,17.1,62.9,39.7,29.09,985.2,1.31,914.5,.0,.00,42,32,340,8,13,341,1.0,1.0,1.2,2.2,2.3,2.8,1.0,1.3,1.7,7.1,8.0,7.6,.00,51.0,19.9,2412471.0,.0322,.0128,27.1,14.05, 07/08/10,14:00,33.4,32.9,32.1,92.1,91.2,89.7,-.5,-1.3,16.7,62.1,38.2,29.09,985.1,1.48,1033.7,.0,.00,302,336,344,313,340,336,1.1,1.3,1.4,2.5,2.9,3.2,1.1,1.7,2.6,7.8,7.6,8.2,.00,51.6,19.3,2412010.0,.0326,.0124,27.3,13.65, 07/08/10,14:15,34.2,33.8,32.9,93.5,92.8,91.3,-.4,-1.2,16.2,61.2,35.5,29.08,985.0,1.49,1035.9,.0,.00,203,304,307,245,282,309,1.1,1.0,1.0,2.4,2.2,2.2,1.1,.9,1.3,7.3,6.9,6.0,.00,53.9,18.8,2410148.0,.0340,.0121,27.4,13.24, 07/08/10,14:30,34.1,33.5,32.7,93.5,92.3,90.8,-.6,-1.5,15.9,60.6,34.8,29.08,984.8,1.48,1031.2,.0,.00,280,340,315,307,332,323,1.5,1.4,2.4,3.4,3.1,5.3,1.6,2.5,4.5,8.7,10.1,10.5,.00,53.8,18.4,2410197.0,.0340,.0118,27.6,12.95, 07/08/10,14:45,34.3,33.7,32.6,93.7,92.7,90.7,-.6,-1.7,16.1,60.9,34.9,29.08,984.7,1.46,1018.4,.0,.00,348,333,331,341,341,331,1.5,1.7,1.7,3.4,3.9,3.9,1.6,2.5,3.3,8.7,9.8,9.6,.00,54.3,18.6,2409831.0,.0343,.0120,27.8,13.11, 07/08/10,15:00,34.3,33.6,32.7,93.8,92.6,90.8,-.7,-1.7,15.3,59.6,33.3,29.07,984.5,1.36,951.7,.0,.00,87,69,15,76,53,9,1.2,1.4,1.4,2.7,3.0,3.0,1.6,1.7,2.5,7.1,8.7,8.2,.00,54.4,17.8,2409735.0,.0344,.0114,28.1,12.52, 07/08/10,15:15,34.5,33.9,32.9,94.1,93.1,91.2,-.6,-1.6,15.9,60.6,34.2,29.06,984.3,1.37,954.2,.0,.00,323,340,348,333,340,343,1.6,2.0,2.3,3.5,4.5,5.0,2.3,3.4,4.4,9.2,10.3,10.1,.00,54.8,18.4,2409411.0,.0347,.0119,28.3,12.96, 07/08/10,15:30,34.7,34.1,32.9,94.4,93.4,91.2,-.6,-1.8,15.5,59.9,33.0,29.06,984.1,1.30,907.4,.0,.00,0,358,349,344,350,346,1.3,1.7,1.9,2.8,3.7,4.1,2.0,2.9,3.7,7.1,8.9,8.0,.00,55.5,18.0,2408901.0,.0351,.0116,28.5,12.66, 07/08/10,15:45,34.5,34.1,33.0,94.1,93.3,91.3,-.4,-1.5,15.1,59.1,32.4,29.06,984.0,1.25,871.9,.0,.00,316,329,336,319,329,336,1.9,2.0,2.0,4.2,4.6,4.4,3.6,4.2,4.3,9.2,7.8,8.2,.00,54.9,17.5,2409383.0,.0347,.0112,28.8,12.30, 07/08/10,16:00,34.8,34.2,33.1,94.6,93.6,91.7,-.5,-1.6,15.0,59.0,31.8,29.05,983.9,1.20,836.8,.0,.00,327,331,324,330,332,324,1.3,1.8,1.7,3.0,4.0,3.9,2.3,3.4,3.7,6.6,10.1,7.6,.00,55.7,17.4,2408735.0,.0352,.0112,29.0,12.24, 07/08/10,16:15,34.9,34.7,33.5,94.8,94.4,92.3,-.2,-1.4,15.1,59.2,31.8,29.05,983.8,1.20,837.1,.0,.00,249,274,301,245,278,300,1.4,1.7,1.7,3.2,3.8,3.8,2.6,3.2,3.3,8.0,7.1,7.6,.00,56.1,17.5,2408431.0,.0355,.0113,29.2,12.34, 07/08/10,16:30,34.6,34.2,33.2,94.4,93.5,91.8,-.5,-1.4,15.2,59.3,32.3,29.05,983.7,1.11,775.6,.0,.00,25,25,21,31,25,21,1.5,2.0,2.0,3.4,4.4,4.5,2.8,4.1,4.2,7.3,10.3,8.2,.00,55.4,17.6,2409005.0,.0350,.0113,29.3,12.38, 07/08/10,16:45,34.9,34.5,33.4,94.8,94.0,92.1,-.4,-1.5,15.3,59.6,32.2,29.04,983.6,1.01,703.9,.0,.00,31,43,36,43,41,35,1.1,1.4,1.6,2.5,3.1,3.5,1.4,2.5,3.2,8.9,8.5,7.6,.00,56.1,17.8,2408479.0,.0354,.0114,29.5,12.48, 07/08/10,17:00,35.0,34.6,33.7,95.0,94.3,92.7,-.4,-1.3,15.3,59.5,31.9,29.04,983.4,.94,653.7,.0,.00,312,349,344,323,347,350,.9,1.1,1.4,2.1,2.4,3.1,1.4,1.8,2.2,6.6,7.3,6.6,.00,56.4,17.7,2408189.0,.0357,.0114,29.6,12.43, 07/08/10,17:15,34.7,34.4,33.4,94.5,93.8,92.1,-.4,-1.3,15.5,59.9,32.9,29.04,983.4,.86,599.9,.0,.00,334,344,324,316,338,316,1.2,1.5,1.7,2.6,3.3,3.7,1.5,2.2,3.4,8.0,6.6,8.2,.00,55.6,18.0,2408827.0,.0352,.0116,29.7,12.64, 07/08/10,17:30,34.6,34.5,33.6,94.3,94.1,92.4,-.2,-1.1,15.2,59.3,32.3,29.04,983.3,.77,537.7,.0,.00,272,287,295,266,286,300,1.0,1.0,1.3,2.3,2.2,2.8,1.8,1.8,2.4,5.7,4.8,5.7,.00,55.3,17.6,2409061.0,.0350,.0113,29.8,12.36, 07/08/10,17:45,34.7,34.4,33.4,94.5,93.9,92.2,-.3,-1.3,15.5,59.9,33.0,29.03,983.2,.70,487.9,.0,.00,273,296,307,273,302,308,.9,1.1,1.2,2.1,2.4,2.7,1.6,2.1,2.6,5.7,5.5,5.3,.00,55.5,18.0,2408875.0,.0351,.0116,29.9,12.64, 07/08/10,18:00,34.5,34.1,33.3,94.1,93.5,91.9,-.3,-1.2,15.7,60.3,33.8,29.03,983.0,.50,351.6,.0,.00,296,304,313,293,304,312,.9,1.1,1.3,2.1,2.6,2.8,1.8,2.4,2.7,3.9,4.8,4.8,.00,54.9,18.2,2409393.0,.0347,.0117,29.9,12.83, 07/08/10,18:15,34.5,34.2,33.2,94.0,93.5,91.8,-.3,-1.3,16.2,61.2,34.9,29.02,982.9,.56,391.5,.0,.00,296,301,322,297,302,321,.7,.9,1.0,1.6,2.1,2.2,1.4,2.0,2.1,4.1,4.6,3.2,.00,54.8,18.8,2409463.0,.0347,.0121,29.9,13.20, 07/08/10,18:30,34.1,33.9,33.1,93.5,93.0,91.7,-.2,-1.0,16.6,61.9,36.4,29.02,982.8,.46,321.3,.0,.00,314,309,316,315,310,316,.7,1.0,1.2,1.6,2.2,2.6,1.4,2.1,2.5,3.4,3.9,3.7,.00,53.8,19.2,2410216.0,.0341,.0124,29.9,13.54, 07/08/10,18:45,33.8,33.7,33.2,92.8,92.7,91.8,.0,-.5,17.5,63.4,39.3,29.02,982.7,.42,295.1,.0,.00,297,300,299,302,302,299,.4,.6,1.5,.9,1.5,3.4,.8,1.4,3.3,2.1,3.0,5.0,.00,52.7,20.3,2411140.0,.0333,.0131,29.9,14.30, 07/08/10,19:00,33.1,33.6,33.3,91.6,92.6,91.9,.5,.2,17.9,64.2,41.9,29.02,982.7,.36,250.9,.0,.00,300,307,306,303,308,306,.4,1.2,2.0,.9,2.8,4.6,.9,2.8,4.5,1.8,4.4,8.7,.00,50.8,20.8,2412658.0,.0322,.0135,29.9,14.72, 07/08/10,19:15,32.5,33.5,33.3,90.5,92.4,92.0,1.1,.8,17.8,64.1,43.1,29.02,982.7,.30,207.2,.0,.00,304,310,306,306,311,307,.6,1.8,2.7,1.4,4.1,6.1,1.3,4.1,6.0,3.2,6.2,8.0,.00,49.0,20.7,2414147.0,.0310,.0134,29.9,14.67, 07/08/10,19:30,31.7,33.3,33.1,89.0,91.9,91.5,1.6,1.4,18.0,64.5,45.7,29.02,982.7,.21,144.7,.0,.00,311,320,321,312,320,321,.6,1.8,2.4,1.4,3.9,5.5,1.4,3.9,5.4,2.5,6.0,7.8,.00,46.9,20.9,2416075.0,.0297,.0135,29.8,14.87, 07/08/10,19:45,30.9,33.2,33.0,87.7,91.7,91.3,2.2,2.0,18.7,65.7,49.6,29.02,982.7,.12,83.0,.0,.00,330,330,322,331,329,323,.9,1.3,2.7,2.0,3.0,5.9,2.0,3.0,5.9,3.0,4.4,7.3,.00,44.9,21.8,2417799.0,.0284,.0141,29.8,15.53, 07/08/10,20:00,30.2,32.9,33.0,86.4,91.3,91.4,2.7,2.8,19.3,66.7,53.5,29.02,982.6,.07,51.7,.0,.00,342,337,337,342,337,336,1.0,1.5,2.9,2.1,3.3,6.4,2.1,3.3,6.3,3.9,6.4,14.2,.00,43.1,22.5,2419492.0,.0273,.0146,29.7,16.10, 07/08/10,20:15,30.1,31.5,32.6,86.2,88.8,90.6,1.5,2.5,20.4,68.7,57.8,29.02,982.7,.04,30.5,.0,.00,0,44,1,9,44,0,1.1,1.2,2.4,2.5,2.8,5.3,2.3,2.3,5.2,3.9,3.9,6.4,.00,42.8,24.1,2419832.0,.0271,.0157,29.7,17.24, 07/08/10,20:30,29.7,30.8,31.9,85.5,87.4,89.4,1.0,2.2,20.1,68.2,57.9,29.02,982.6,.02,12.9,.0,.00,3,63,44,4,63,44,1.0,1.0,2.3,2.3,2.2,5.2,2.1,2.2,5.1,3.2,4.1,6.9,.00,42.0,23.7,2420640.0,.0266,.0154,29.6,16.96, 07/08/10,20:45,29.4,30.0,31.8,84.9,86.0,89.3,.6,2.5,20.5,68.8,60.5,29.01,982.6,.00,2.2,.0,.00,7,61,55,7,60,54,.8,.8,1.6,1.8,1.7,3.6,1.6,1.7,3.6,2.7,2.7,4.6,.00,41.1,24.3,2421493.0,.0260,.0157,29.5,17.36, 07/08/10,21:00,29.0,29.6,31.4,84.2,85.3,88.5,.6,2.4,20.9,69.7,63.7,29.01,982.6,.00,-1.3,.0,.00,8,54,49,8,53,48,.7,1.0,2.1,1.6,2.3,4.6,1.5,2.3,4.6,4.1,3.7,6.6,.00,40.2,24.9,2422440.0,.0254,.0162,29.4,17.87, 07/08/10,21:15,27.4,29.1,31.3,81.4,84.5,88.4,1.7,3.9,20.2,68.3,66.5,29.02,982.7,.00,-1.8,.0,.00,347,74,42,348,75,42,.5,.9,3.0,1.2,2.0,6.7,1.2,2.0,6.6,1.8,2.7,8.5,.00,36.7,23.8,2426131.0,.0232,.0154,29.3,17.16, 07/08/10,21:30,27.8,28.5,31.1,82.0,83.3,88.1,.7,3.4,20.3,68.6,65.8,29.02,982.8,.00,-1.9,.0,.00,17,74,40,13,75,40,.5,.7,3.5,1.0,1.7,7.8,1.0,1.7,7.8,2.1,2.5,10.1,.00,37.4,24.0,2425369.0,.0237,.0156,29.1,17.28, 07/08/10,21:45,27.1,28.2,31.2,80.8,82.8,88.1,1.1,4.0,20.5,68.9,69.1,29.03,983.0,.00,-1.8,.0,.00,333,60,27,327,61,27,.3,.4,3.1,.7,.9,7.0,.7,.9,7.0,1.8,1.8,8.5,.00,36.0,24.3,2426867.0,.0228,.0157,29.0,17.51, 07/08/10,22:00,27.1,27.8,30.9,80.7,82.1,87.7,.8,3.9,21.2,70.2,72.3,29.03,983.3,.00,-1.8,.0,.00,345,69,23,338,69,24,.3,.3,2.7,.6,.7,6.1,.6,.7,6.0,1.1,1.6,11.0,.00,35.9,25.3,2426987.0,.0227,.0164,28.9,18.27, 07/08/10,22:15,26.4,27.5,31.0,79.5,81.6,87.7,1.2,4.6,21.2,70.1,75.3,29.04,983.4,.00,-1.9,.0,.00,347,58,17,340,55,17,.1,.2,2.8,.2,.5,6.3,.2,.5,6.3,.9,1.4,7.6,.00,34.4,25.3,2428679.0,.0218,.0164,28.8,18.27, 07/08/10,22:30,25.8,27.2,30.9,78.4,81.0,87.7,1.4,5.2,21.0,69.9,77.2,29.04,983.5,.00,-2.2,.0,.00,299,61,10,267,59,10,.2,.3,2.8,.5,.8,6.2,.5,.8,6.2,1.6,1.6,7.3,.00,33.3,25.0,2430073.0,.0210,.0162,28.6,18.15, 07/08/10,22:45,25.5,26.4,30.6,77.8,79.6,87.2,1.0,5.2,21.0,69.8,78.6,29.04,983.6,.00,-1.8,.0,.00,264,335,13,264,35,14,.5,.0,2.5,1.1,.1,5.6,1.1,.1,5.6,1.6,.9,6.6,.00,32.7,25.0,2430820.0,.0206,.0162,28.5,18.14, 07/08/10,23:00,24.9,26.7,29.4,76.9,80.0,85.0,1.7,4.5,20.9,69.6,80.2,29.05,983.7,.00,-1.3,.0,.00,249,258,324,251,244,315,1.0,1.0,3.0,2.3,2.2,6.8,2.1,2.1,6.0,4.6,6.2,12.6,.00,31.7,24.8,2432041.0,.0200,.0161,28.4,18.00, 07/08/10,23:15,24.8,26.5,29.2,76.6,79.7,84.5,1.7,4.4,21.2,70.1,82.7,29.05,983.7,.00,-2.0,.0,.00,325,219,314,309,214,314,.7,.8,3.9,1.6,1.8,8.8,.7,.9,8.7,4.6,3.2,14.9,.00,31.4,25.3,2432434.0,.0198,.0164,28.3,18.37, 07/08/10,23:30,24.7,25.8,28.5,76.5,78.4,83.3,1.0,3.7,21.2,70.2,83.0,29.05,983.7,.00,-1.9,.0,.00,319,91,322,336,95,321,.4,.8,1.8,.9,1.7,4.0,.8,1.7,3.9,2.3,3.0,8.2,.00,31.3,25.3,2432535.0,.0198,.0164,28.2,18.40, 07/08/10,23:45,24.5,25.6,28.3,76.1,78.1,82.9,1.1,3.8,21.2,70.1,83.9,29.05,983.7,.00,-2.2,.0,.00,317,53,325,321,56,329,.5,.4,.8,1.0,.9,1.8,.9,.8,1.7,2.1,2.3,3.4,.00,30.9,25.2,2433078.0,.0195,.0164,28.1,18.36, 07/09/10,00:00,24.0,25.6,27.8,75.1,78.0,82.1,1.6,3.8,20.8,69.4,84.7,29.05,983.7,.00,-2.5,.0,.00,256,250,258,265,270,254,.8,.2,.6,1.8,.5,1.4,1.7,.5,1.4,3.2,1.6,2.3,.00,29.9,24.7,2434383.0,.0189,.0160,28.0,17.98, 07/09/10,00:15,23.8,25.3,28.1,74.9,77.6,82.6,1.5,4.3,21.1,69.9,86.9,29.05,983.6,.00,-1.9,.0,.00,279,285,298,276,260,299,.5,.2,1.2,1.1,.6,2.7,1.0,.4,2.6,1.8,1.1,5.3,.00,29.6,25.1,2434694.0,.0187,.0163,27.8,18.29, 07/09/10,00:30,23.7,25.1,27.9,74.7,77.2,82.1,1.4,4.1,21.0,69.8,86.8,29.05,983.6,.00,-2.1,.0,.00,286,47,304,283,52,304,.1,.1,.6,.3,.2,1.3,.3,.2,1.1,1.8,1.1,4.4,.00,29.4,24.9,2434918.0,.0186,.0162,27.7,18.19, 07/09/10,00:45,23.7,24.6,27.4,74.7,76.3,81.2,.9,3.7,21.0,69.8,87.3,29.04,983.6,.00,-2.2,.0,.00,340,36,303,326,49,301,.3,.3,.9,.7,.7,2.1,.3,.7,2.0,2.3,2.3,6.0,.00,29.4,25.0,2435011.0,.0186,.0162,27.6,18.23, 07/09/10,01:00,23.6,24.3,27.2,74.5,75.7,81.0,.6,3.6,21.0,69.9,87.7,29.04,983.6,.00,-1.6,.0,.00,47,67,15,40,69,7,.2,.7,.7,.5,1.5,1.6,.4,1.5,1.4,2.1,3.2,5.0,.00,29.3,25.0,2435172.0,.0185,.0162,27.5,18.26, 07/09/10,01:15,23.7,24.2,26.7,74.7,75.6,80.0,.5,2.9,21.2,70.2,88.2,29.04,983.6,.00,-2.1,.0,.00,5,47,30,3,46,27,.4,.6,.5,.8,1.4,1.1,.7,1.3,1.0,1.8,2.3,1.8,.00,29.5,25.3,2434885.0,.0186,.0164,27.4,18.48, 07/09/10,01:30,23.0,24.4,27.2,73.4,75.9,81.0,1.4,4.2,20.9,69.6,90.2,29.04,983.5,.00,-1.7,.0,.00,299,45,339,282,48,341,.1,.5,.9,.2,1.1,1.9,.2,1.0,1.8,1.4,1.8,3.4,.00,28.1,24.7,2436701.0,.0178,.0161,27.3,18.10, 07/09/10,01:45,23.0,24.1,27.3,73.4,75.4,81.2,1.1,4.3,21.1,69.9,91.1,29.04,983.5,.00,-2.1,.0,.00,297,11,350,286,40,351,.4,.1,.7,.9,.3,1.6,.9,.3,1.5,2.3,1.4,2.7,.00,28.2,25.1,2436602.0,.0178,.0163,27.3,18.33, 07/09/10,02:00,22.8,23.9,27.2,73.0,75.1,80.9,1.2,4.4,20.7,69.3,90.7,29.04,983.5,.00,-1.6,.0,.00,252,246,293,251,236,291,.8,.6,1.0,1.8,1.4,2.3,1.8,1.4,2.2,2.5,2.5,3.9,.00,27.7,24.5,2437253.0,.0175,.0159,27.2,17.97, 07/09/10,02:15,22.4,23.7,27.0,72.3,74.7,80.6,1.3,4.6,20.5,68.9,91.2,29.04,983.4,.00,-2.4,.0,.00,308,262,285,264,246,285,.3,.4,1.3,.8,.8,2.9,.7,.7,2.8,2.1,2.5,4.6,.00,27.2,24.2,2438098.0,.0172,.0157,27.1,17.71, 07/09/10,02:30,22.3,23.4,27.0,72.2,74.1,80.6,1.0,4.6,20.6,69.1,92.4,29.04,983.4,.00,-2.3,.0,.00,242,191,294,241,207,294,.2,.2,1.6,.5,.4,3.7,.5,.3,3.6,2.5,1.6,5.5,.00,27.1,24.4,2438227.0,.0171,.0158,27.0,17.88, 07/09/10,02:45,22.5,23.3,27.2,72.4,74.0,80.9,.9,4.7,20.8,69.4,92.5,29.03,983.3,.00,-2.1,.0,.00,332,288,315,315,244,315,.4,.2,1.2,.9,.3,2.6,.7,.3,2.4,2.3,2.1,3.9,.00,27.3,24.6,2437939.0,.0172,.0160,26.9,18.02, 07/09/10,03:00,22.1,23.4,26.4,71.8,74.1,79.5,1.2,4.3,20.5,68.8,92.7,29.03,983.3,.00,-2.1,.0,.00,252,216,296,252,173,296,.6,.4,2.2,1.3,.9,4.9,1.0,.7,4.8,4.1,2.3,8.7,.00,26.7,24.1,2438732.0,.0169,.0157,26.8,17.71, 07/09/10,03:15,22.3,23.2,26.1,72.2,73.8,79.0,.9,3.8,20.8,69.4,93.5,29.03,983.2,.00,-1.6,.0,.00,315,249,307,309,241,307,.8,.6,1.5,1.8,1.3,3.3,1.5,1.3,3.3,3.2,2.5,5.0,.00,27.0,24.6,2438310.0,.0171,.0160,26.8,18.05, 07/09/10,03:30,22.4,23.3,26.4,72.2,73.9,79.5,.9,4.0,20.8,69.4,93.0,29.03,983.2,.00,-1.3,.0,.00,38,11,321,65,58,318,.1,.4,1.4,.2,.8,3.2,.2,.7,3.0,1.4,2.1,6.6,.00,27.1,24.6,2438182.0,.0171,.0159,26.7,18.01, 07/09/10,03:45,22.4,23.2,25.9,72.4,73.7,78.5,.7,3.4,20.8,69.5,92.9,29.03,983.1,.00,-3.1,.0,.00,9,53,333,9,55,328,.5,.6,1.1,1.1,1.3,2.5,.6,1.3,2.4,3.0,2.7,5.5,.00,27.2,24.7,2437989.0,.0172,.0160,26.6,18.08, 07/09/10,04:00,22.5,23.1,25.6,72.5,73.5,78.1,.6,3.1,20.9,69.7,93.3,29.03,983.1,.00,-1.5,.0,.00,322,47,316,322,47,316,.3,.5,.9,.8,1.2,2.1,.7,1.1,2.0,2.3,2.3,4.1,.00,27.3,24.9,2437835.0,.0173,.0161,26.6,18.21, 07/09/10,04:15,22.4,22.9,25.4,72.2,73.3,77.8,.6,3.1,20.9,69.6,94.0,29.03,983.2,.00,-.5,.0,.00,336,78,351,334,75,354,.3,.4,1.5,.7,.9,3.3,.2,.9,2.9,2.1,2.5,5.0,.00,27.1,24.8,2438205.0,.0171,.0161,26.5,18.19, 07/09/10,04:30,22.4,22.8,25.4,72.4,73.1,77.7,.4,2.9,20.9,69.7,93.7,29.03,983.2,.00,-1.4,.0,.00,359,108,358,282,101,358,.2,.2,1.0,.4,.5,2.1,.2,.5,1.9,2.5,1.4,3.0,.00,27.2,24.9,2437992.0,.0172,.0161,26.4,18.22, 07/09/10,04:45,22.4,22.9,25.2,72.3,73.3,77.3,.5,2.8,20.9,69.7,93.8,29.03,983.1,.00,-2.1,.0,.00,313,113,13,305,24,0,.4,.1,.0,.9,.2,.0,.8,.1,.0,2.5,1.1,.0,.00,27.1,24.8,2438105.0,.0172,.0161,26.4,18.20, 07/09/10,05:00,22.0,23.1,25.3,71.6,73.5,77.6,1.1,3.3,20.6,69.1,94.3,29.03,983.1,.00,-2.3,.0,.00,247,230,301,266,220,303,.5,.2,.2,1.2,.4,.4,1.1,.1,.4,4.6,1.6,1.4,.00,26.5,24.3,2439079.0,.0168,.0158,26.3,17.87, 07/09/10,05:15,21.9,22.7,24.8,71.4,72.8,76.7,.8,2.9,20.8,69.5,96.0,29.03,983.1,.00,-2.0,.0,.00,268,217,179,262,210,179,.6,.1,.7,1.3,.2,1.7,1.3,.2,1.7,2.1,.9,2.3,.00,26.4,24.7,2439248.0,.0167,.0160,26.3,18.12, 07/09/10,05:30,22.2,22.7,24.8,71.9,72.8,76.6,.5,2.6,21.1,70.0,96.1,29.03,983.1,.00,-1.3,.0,.00,327,15,162,344,33,161,.1,.2,.9,.3,.6,2.0,.3,.5,2.0,1.6,1.6,2.7,.00,26.8,25.1,2438646.0,.0169,.0163,26.2,18.40, 07/09/10,05:45,22.2,22.8,24.8,72.0,73.0,76.7,.5,2.6,21.1,70.0,95.9,29.03,983.1,.00,-1.1,.0,.00,18,29,175,353,29,175,.1,.5,.7,.3,1.2,1.5,.3,1.1,1.5,1.6,1.8,2.1,.00,26.9,25.1,2438469.0,.0170,.0163,26.2,18.43, 07/09/10,06:00,21.9,22.8,25.0,71.4,73.1,77.0,1.0,3.1,20.9,69.7,96.9,29.03,983.0,.00,-1.3,.0,.00,274,12,208,285,4,206,.5,.3,.7,1.1,.6,1.5,1.1,.6,1.5,2.1,1.6,3.9,.00,26.3,24.8,2439325.0,.0167,.0161,26.1,18.24, 07/09/10,06:15,21.7,22.7,24.9,71.1,72.8,76.8,1.0,3.2,21.0,69.8,98.2,29.03,983.0,.00,.5,.0,.00,262,40,245,264,34,245,.3,.3,.7,.8,.6,1.5,.7,.6,1.5,1.4,1.4,1.8,.00,26.0,24.9,2439745.0,.0165,.0162,26.1,18.31, 07/09/10,06:30,22.3,22.7,25.1,72.2,72.8,77.2,.3,2.8,21.5,70.7,97.7,29.02,982.9,.01,9.4,.0,.00,20,55,281,22,55,252,.1,.7,.1,.3,1.5,.1,.3,1.5,.1,1.4,2.5,1.1,.00,27.0,25.7,2438257.0,.0171,.0167,26.0,18.86, 07/09/10,06:45,22.4,22.7,25.2,72.3,72.8,77.4,.3,2.8,21.2,70.2,95.6,29.02,982.9,.02,16.1,.0,.00,37,67,4,36,69,8,.0,.5,.2,.0,1.1,.3,.0,1.0,.3,.7,1.8,1.1,.00,27.2,25.3,2438084.0,.0172,.0164,26.0,18.54, 07/09/10,07:00,22.7,22.8,25.0,72.8,73.1,77.1,.1,2.4,21.3,70.3,94.4,29.03,983.0,.07,47.0,.0,.00,354,42,66,352,41,69,.4,.5,.4,.9,1.0,1.0,.8,1.0,.9,1.4,2.7,2.1,.00,27.6,25.4,2437453.0,.0175,.0165,25.9,18.58, 07/09/10,07:15,22.7,23.2,25.1,72.8,73.8,77.3,.5,2.5,21.0,69.7,92.4,29.03,983.1,.14,95.1,.0,.00,257,358,15,254,13,346,.5,.1,.1,1.1,.3,.3,1.1,.2,.2,1.8,1.4,1.1,.00,27.6,24.9,2437412.0,.0175,.0161,25.9,18.22, 07/09/10,07:30,23.3,23.5,25.4,73.9,74.3,77.8,.2,2.2,20.6,69.0,87.0,29.03,983.2,.17,121.0,.0,.00,234,221,341,233,227,336,.5,.2,.0,1.2,.4,.0,1.2,.4,.0,2.3,1.8,.7,.00,28.7,24.3,2435972.0,.0181,.0158,25.9,17.78, 07/09/10,07:45,23.5,23.6,25.2,74.4,74.4,77.3,.0,1.6,20.8,69.4,86.7,29.04,983.3,.14,96.0,.0,.00,242,238,256,242,238,241,1.1,1.4,.9,2.4,3.1,2.0,2.3,3.0,2.0,4.4,4.8,3.7,.00,29.1,24.6,2435407.0,.0184,.0159,25.9,17.95, 07/09/10,08:00,23.6,23.5,24.4,74.5,74.3,75.8,-.1,.8,20.9,69.6,87.0,29.04,983.3,.12,83.1,.0,.00,213,217,257,214,217,258,.9,1.2,1.0,1.9,2.7,2.3,1.8,2.6,2.3,4.8,7.8,6.9,.00,29.2,24.8,2435272.0,.0185,.0161,25.8,18.08, 07/09/10,08:15,23.6,23.9,24.6,74.6,75.0,76.2,.3,.9,21.0,69.8,87.5,29.04,983.3,.13,87.8,.0,.00,260,234,233,261,234,233,1.1,1.4,1.3,2.4,3.2,2.9,2.3,3.1,2.9,3.7,4.1,3.4,.00,29.3,25.0,2435135.0,.0185,.0162,25.8,18.22, 07/09/10,08:30,24.0,23.9,24.6,75.2,75.1,76.4,-.1,.6,21.1,70.0,86.2,29.04,983.5,.19,133.1,.0,.00,244,250,243,244,251,243,.7,1.2,1.5,1.6,2.6,3.5,1.5,2.5,3.4,3.0,3.7,4.1,.00,29.9,25.2,2434258.0,.0189,.0163,25.8,18.34, 07/09/10,08:45,24.5,24.4,24.8,76.1,75.9,76.6,-.1,.3,21.0,69.8,83.0,29.04,983.6,.32,225.2,.0,.00,223,254,265,224,254,265,.8,.9,1.8,1.8,2.0,4.0,1.7,1.9,4.0,3.2,3.2,4.8,.00,30.8,24.9,2433111.0,.0195,.0162,25.8,18.15, 07/09/10,09:00,24.9,24.8,24.6,76.8,76.7,76.4,-.1,-.3,21.1,70.1,81.9,29.05,983.7,.22,154.0,.0,.00,205,232,293,204,232,293,.9,.8,1.6,2.0,1.9,3.5,2.0,1.8,3.5,4.8,3.7,7.3,.00,31.6,25.2,2432172.0,.0200,.0164,25.8,18.32, 07/09/10,09:15,25.2,25.0,24.6,77.4,77.0,76.3,-.2,-.6,21.3,70.4,81.3,29.05,983.9,.32,221.9,.0,.00,191,211,287,191,212,288,.7,.7,1.0,1.7,1.7,2.3,1.6,1.6,2.2,2.7,2.7,3.7,.00,32.2,25.5,2431412.0,.0203,.0165,25.9,18.50, 07/09/10,09:30,25.6,25.4,24.8,78.1,77.6,76.6,-.3,-.8,21.3,70.3,79.1,29.06,984.0,.31,214.5,.0,.00,192,209,251,193,208,252,.9,.9,1.2,2.0,2.0,2.7,1.9,1.8,2.6,3.9,3.9,4.1,.00,33.0,25.4,2430420.0,.0208,.0165,25.9,18.43, 07/09/10,09:45,26.0,25.7,25.2,78.8,78.3,77.4,-.3,-.8,21.2,70.2,77.1,29.06,984.0,.35,241.5,.0,.00,194,192,186,195,192,187,.8,.7,1.0,1.8,1.6,2.2,1.7,1.5,1.8,3.7,3.2,3.9,.00,33.7,25.3,2429552.0,.0213,.0164,25.9,18.33, 07/09/10,10:00,26.2,25.8,25.4,79.1,78.5,77.8,-.3,-.7,21.1,70.0,75.9,29.05,983.9,.55,383.5,.0,.00,160,168,202,157,167,196,1.0,1.0,.9,2.2,2.3,1.9,2.1,2.1,1.7,6.2,4.6,3.9,.00,34.1,25.2,2429142.0,.0215,.0163,25.9,18.23, 07/09/10,10:15,26.9,26.7,26.0,80.4,80.1,78.8,-.2,-.9,20.9,69.6,71.8,29.05,983.9,.83,578.0,.0,.00,206,203,220,209,203,219,1.2,1.2,1.2,2.6,2.7,2.7,2.2,2.4,2.6,5.3,5.0,5.0,.00,35.5,24.8,2427476.0,.0224,.0161,26.0,17.93, 07/09/10,10:30,27.5,27.3,26.5,81.5,81.1,79.6,-.2,-1.0,20.9,69.7,69.5,29.05,983.8,.70,491.1,.0,.00,204,205,207,203,204,207,1.4,1.4,2.1,3.2,3.2,4.6,3.1,3.1,4.5,6.4,6.2,8.0,.00,36.8,24.9,2426020.0,.0233,.0162,26.0,17.97, 07/09/10,10:45,27.9,27.7,26.8,82.3,81.8,80.2,-.3,-1.2,21.6,70.8,70.4,29.05,983.9,.63,436.8,.0,.00,197,204,206,198,202,205,1.6,1.8,2.2,3.7,4.0,4.9,3.4,3.8,4.7,7.3,7.8,7.3,.00,37.8,25.9,2424952.0,.0239,.0168,26.1,18.62, 07/09/10,11:00,28.2,28.0,27.2,82.7,82.3,80.9,-.2,-1.0,21.5,70.7,69.2,29.05,983.9,.68,475.4,.0,.00,224,225,221,227,226,222,1.2,1.5,1.9,2.7,3.3,4.1,2.4,3.1,4.0,6.6,10.1,8.7,.00,38.3,25.8,2424366.0,.0242,.0168,26.2,18.56, 07/09/10,11:15,28.7,28.5,27.6,83.6,83.3,81.6,-.1,-1.1,21.5,70.7,67.3,29.05,983.8,.72,504.8,.0,.00,233,234,238,233,236,238,1.2,1.5,2.0,2.6,3.3,4.6,2.3,3.0,4.4,6.0,6.4,8.2,.00,39.4,25.8,2423233.0,.0249,.0168,26.3,18.54, 07/09/10,11:30,29.0,28.8,27.9,84.1,83.8,82.2,-.2,-1.1,21.7,71.1,67.0,29.05,983.8,.57,396.0,.0,.00,236,239,240,241,243,243,1.6,1.8,2.3,3.5,4.1,5.2,3.1,3.7,4.9,7.1,7.3,8.7,.00,40.1,26.2,2422487.0,.0254,.0170,26.4,18.77, 07/09/10,11:45,29.1,28.9,28.1,84.3,84.0,82.6,-.2,-1.0,22.0,71.5,67.6,29.05,983.7,.87,608.8,.0,.00,226,217,217,222,219,219,1.5,1.6,1.9,3.3,3.6,4.3,3.0,3.5,4.1,6.9,7.8,6.9,.00,40.4,26.5,2422222.0,.0255,.0173,26.5,19.03, 07/09/10,12:00,30.2,29.6,28.7,86.3,85.4,83.6,-.5,-1.5,21.7,71.1,62.6,29.04,983.5,1.35,938.4,.0,.00,180,186,204,175,186,200,2.4,2.7,2.6,5.4,6.1,5.8,4.9,5.8,5.6,10.5,10.3,9.8,.00,43.0,26.2,2419673.0,.0272,.0170,26.6,18.70, 07/09/10,12:15,30.4,29.9,29.1,86.8,85.9,84.3,-.5,-1.4,21.7,71.1,61.8,29.04,983.4,1.37,951.8,.0,.00,175,187,199,178,189,199,1.8,2.2,2.8,4.1,4.9,6.2,3.3,4.3,5.8,10.8,10.3,12.8,.00,43.6,26.2,2419023.0,.0276,.0170,26.7,18.72, 07/09/10,12:30,31.0,30.6,29.9,87.9,87.1,85.8,-.4,-1.1,21.7,71.1,59.7,29.03,983.0,1.42,990.0,.0,.00,172,185,188,164,183,188,1.7,1.8,2.3,3.8,4.0,5.1,2.5,3.2,4.8,8.7,9.6,8.7,.00,45.2,26.2,2417588.0,.0286,.0171,26.8,18.69, 07/09/10,12:45,31.5,31.1,30.2,88.7,88.1,86.4,-.3,-1.3,21.2,70.1,56.1,29.02,982.8,1.40,973.4,.0,.00,226,221,210,229,231,216,1.8,2.0,2.2,4.0,4.4,4.8,3.4,4.0,4.4,9.6,10.3,9.2,.00,46.3,25.3,2416529.0,.0293,.0165,26.9,18.02, 07/09/10,13:00,30.6,30.3,29.6,87.0,86.6,85.3,-.2,-1.0,21.5,70.7,60.4,29.02,982.8,.16,110.0,.0,.00,221,229,222,222,230,222,1.7,2.2,3.2,3.8,5.0,7.2,3.4,4.5,6.8,12.8,13.3,13.7,.00,44.0,25.9,2418671.0,.0279,.0168,27.1,18.45, 07/09/10,13:15,26.6,26.7,26.8,80.0,80.1,80.2,.1,.1,23.1,73.5,84.1,29.03,983.1,.08,53.1,1.8,.07,278,279,277,278,280,277,3.6,5.0,7.5,8.1,11.1,16.7,7.8,10.8,16.4,17.6,20.4,22.7,.00,35.2,28.3,2428006.0,.0223,.0185,27.2,20.48, 07/09/10,13:30,24.6,24.5,25.0,76.3,76.2,77.0,-.1,.4,24.1,75.4,100.0,29.02,982.8,.14,97.7,.7,.03,289,277,211,287,274,212,1.2,2.2,3.3,2.8,4.9,7.4,1.7,3.8,6.3,9.2,13.7,16.9,.07,31.1,30.1,2432818.0,.0197,.0197,27.4,21.90, 07/09/10,13:45,24.8,25.1,25.8,76.6,77.1,78.4,.3,1.0,24.4,75.9,100.7,29.01,982.4,.13,89.2,.1,.00,298,293,254,307,304,260,1.8,2.8,2.7,4.0,6.3,6.0,3.4,5.7,4.5,11.0,13.1,9.8,.10,31.4,30.6,2432402.0,.0199,.0200,27.5,22.26, 07/09/10,14:00,24.5,24.6,26.1,76.2,76.3,79.0,.1,1.6,24.1,75.4,100.7,29.01,982.4,.12,80.2,.0,.00,277,298,295,284,304,295,1.5,2.4,3.6,3.4,5.3,8.0,2.9,5.1,7.8,8.7,18.3,12.6,.10,30.9,30.2,2433013.0,.0196,.0197,27.5,21.96, 07/09/10,14:15,24.4,24.3,26.1,76.0,75.7,78.9,-.2,1.6,24.1,75.3,100.8,29.00,982.1,.15,107.5,.5,.02,241,277,284,237,283,281,.8,1.0,2.5,1.8,2.2,5.5,1.5,1.8,5.4,4.4,6.0,8.5,.10,30.7,30.0,2433239.0,.0195,.0196,27.5,21.86, 07/09/10,14:30,24.4,24.3,25.4,75.9,75.7,77.8,-.1,1.0,24.0,75.2,100.8,29.00,982.0,.32,221.8,.2,.01,33,30,349,24,23,351,.8,1.3,1.1,1.8,2.9,2.4,1.2,2.6,1.7,4.4,6.2,6.0,.12,30.6,29.9,2433377.0,.0194,.0196,27.5,21.79, 07/09/10,14:45,25.4,25.1,25.2,77.8,77.1,77.4,-.4,-.2,25.0,77.0,100.7,28.99,981.9,1.08,750.4,.0,.00,122,123,139,123,111,137,.8,1.0,.8,1.7,2.2,1.9,.9,1.1,1.1,4.1,4.4,3.9,.13,32.6,31.8,2430899.0,.0207,.0208,27.4,23.05, 07/09/10,15:00,25.6,25.4,25.1,78.0,77.7,77.2,-.2,-.5,25.1,77.2,100.6,28.99,981.8,.41,289.0,.0,.00,291,279,243,292,282,241,.9,1.2,1.4,2.1,2.7,3.0,1.7,2.3,2.5,5.7,4.6,5.5,.13,32.9,32.0,2430549.0,.0208,.0210,27.4,23.21, 07/09/10,15:15,25.5,25.4,24.9,77.9,77.6,76.7,-.2,-.7,25.1,77.1,100.7,29.00,982.2,.10,70.6,1.5,.06,256,269,281,252,263,271,1.2,1.7,2.2,2.8,3.8,4.9,2.6,3.4,4.2,6.2,8.0,8.7,.13,32.8,31.9,2430673.0,.0208,.0209,27.4,23.16, 07/09/10,15:30,25.2,25.1,24.8,77.4,77.2,76.7,-.1,-.4,24.8,76.7,100.9,29.01,982.5,.07,46.6,.0,.00,327,316,287,329,322,300,1.7,2.3,3.1,3.7,5.2,6.9,3.2,4.5,5.9,10.3,13.3,15.6,.19,32.2,31.5,2431326.0,.0204,.0206,27.5,22.86, 07/09/10,15:45,24.9,24.9,24.9,76.9,76.8,76.8,.0,-.1,24.5,76.2,100.9,29.01,982.5,.06,38.8,.1,.00,4,356,347,354,351,345,1.8,2.9,5.8,3.9,6.5,13.0,3.4,5.7,12.1,13.7,16.0,17.9,.19,31.6,30.9,2432088.0,.0200,.0202,27.5,22.46, 07/09/10,16:00,24.4,24.3,23.8,75.9,75.7,74.9,-.1,-.5,24.0,75.2,100.8,29.01,982.5,.03,17.6,.6,.02,347,348,342,341,346,342,1.3,2.6,5.1,2.9,5.9,11.4,2.4,5.2,10.7,8.2,19.5,33.4,.19,30.6,29.9,2433418.0,.0194,.0195,27.5,21.77, 07/09/10,16:15,24.0,23.9,23.5,75.2,75.0,74.3,-.1,-.5,23.6,74.5,100.8,29.01,982.4,.04,30.0,1.9,.07,350,348,331,342,344,329,1.1,1.6,3.5,2.5,3.6,7.8,1.3,2.7,7.4,5.5,8.0,11.0,.22,29.9,29.2,2434323.0,.0189,.0191,27.5,21.32, 07/09/10,16:30,24.1,23.9,23.3,75.4,75.1,73.9,-.2,-.8,23.7,74.7,100.9,29.01,982.3,.13,90.2,.5,.02,111,121,36,115,112,38,.6,.7,.8,1.4,1.7,1.9,1.3,1.5,1.7,5.0,5.3,6.4,.29,30.1,29.5,2434068.0,.0191,.0192,27.5,21.47, 07/09/10,16:45,24.1,23.9,23.3,75.3,75.0,74.0,-.2,-.7,23.7,74.7,101.0,29.01,982.4,.08,53.4,.3,.01,286,286,279,246,245,254,.9,1.1,1.6,2.0,2.5,3.7,1.2,1.8,2.8,5.0,6.9,8.0,.32,30.1,29.4,2434106.0,.0190,.0192,27.4,21.45, 07/09/10,17:00,24.1,23.9,23.4,75.3,75.0,74.1,-.2,-.7,23.7,74.7,101.0,29.00,982.1,.13,89.0,.3,.01,280,259,263,288,264,259,.7,1.2,1.9,1.6,2.6,4.1,1.0,2.1,3.9,8.2,7.3,14.7,.33,30.0,29.4,2434124.0,.0190,.0192,27.4,21.45, 07/09/10,17:15,24.3,24.0,23.5,75.7,75.2,74.3,-.3,-.8,23.9,75.1,101.0,28.99,981.9,.31,215.6,.1,.00,189,187,199,188,188,197,1.0,1.1,1.2,2.1,2.4,2.7,2.0,2.4,2.6,4.1,4.4,4.8,.34,30.4,29.8,2433624.0,.0193,.0195,27.3,21.71, 07/09/10,17:30,24.7,24.4,23.7,76.4,75.9,74.7,-.3,-1.0,24.3,75.8,101.1,28.99,981.8,.50,351.2,.0,.00,356,323,333,271,326,268,.4,.4,.4,.9,1.0,.8,.1,.4,.2,3.4,3.4,3.0,.34,31.2,30.5,2432663.0,.0198,.0200,27.3,22.20, 07/09/10,17:45,24.6,24.4,23.8,76.4,76.0,74.8,-.2,-.9,24.3,75.7,100.9,28.99,981.8,.21,148.1,.0,.00,10,9,336,15,7,340,.5,.9,.7,1.1,2.0,1.6,1.0,1.9,1.4,2.5,3.9,3.0,.34,31.1,30.4,2432757.0,.0197,.0199,27.3,22.12, 07/09/10,18:00,24.5,24.4,23.9,76.1,76.0,75.1,-.1,-.6,24.1,75.4,100.8,29.00,982.2,.08,56.3,.0,.00,338,348,344,336,346,342,1.1,1.7,1.8,2.5,3.8,3.9,2.4,3.6,3.8,5.5,6.4,6.6,.34,30.9,30.2,2433060.0,.0195,.0197,27.3,21.96, 07/09/10,18:15,24.3,24.2,23.8,75.8,75.6,74.8,-.1,-.5,23.9,75.1,100.9,29.01,982.4,.03,17.8,.0,.00,323,331,328,327,333,328,1.0,1.6,2.8,2.3,3.6,6.3,2.1,3.4,6.2,4.6,6.6,8.2,.34,30.5,29.8,2433555.0,.0193,.0195,27.2,21.71, 07/09/10,18:30,24.3,24.1,23.8,75.7,75.4,74.9,-.1,-.4,23.9,75.0,100.9,29.01,982.5,.01,5.2,.9,.04,275,287,303,271,285,303,.7,1.0,2.6,1.5,2.2,5.9,1.4,2.0,5.6,4.6,4.6,10.5,.34,30.4,29.7,2433687.0,.0192,.0194,27.2,21.65, 07/09/10,18:45,24.1,23.9,23.5,75.3,75.1,74.3,-.1,-.6,23.7,74.7,100.9,29.01,982.5,.01,5.9,1.6,.06,236,270,299,230,266,297,.7,1.3,2.7,1.7,2.8,6.0,1.5,2.5,5.6,4.1,6.4,10.3,.38,30.1,29.4,2434113.0,.0190,.0192,27.2,21.45, 07/09/10,19:00,23.8,23.6,23.3,74.8,74.6,74.0,-.1,-.4,23.4,74.2,101.0,29.01,982.3,.03,17.5,.5,.02,242,272,305,255,271,305,.6,.8,2.0,1.2,1.9,4.4,1.2,1.8,4.2,3.9,5.3,11.2,.44,29.5,28.9,2434828.0,.0187,.0189,27.2,21.10, 07/09/10,19:15,23.5,23.4,23.2,74.3,74.1,73.7,-.1,-.3,23.2,73.7,101.0,29.00,982.1,.04,26.8,.4,.01,210,232,296,209,234,296,.8,1.1,1.9,1.7,2.4,4.2,1.6,2.3,4.1,3.2,4.6,6.4,.46,29.0,28.5,2435455.0,.0184,.0186,27.2,20.80, 07/09/10,19:30,23.3,23.3,23.1,73.9,73.9,73.5,.0,-.2,23.0,73.4,101.0,28.99,981.8,.09,60.6,.2,.01,197,202,315,223,212,274,.9,1.1,.6,2.1,2.5,1.3,1.4,2.0,1.1,4.8,5.0,4.6,.47,28.7,28.1,2435942.0,.0182,.0184,27.1,20.56, 07/09/10,19:45,23.4,23.2,22.9,74.1,73.8,73.3,-.2,-.4,23.1,73.5,101.0,29.00,982.0,.12,86.1,.1,.00,207,222,271,219,229,278,.8,1.3,1.8,1.8,2.9,3.9,1.0,2.0,3.5,4.1,4.8,7.3,.48,28.8,28.3,2435767.0,.0183,.0184,27.1,20.65, 07/09/10,20:00,23.3,23.1,22.7,74.0,73.6,72.9,-.2,-.6,23.0,73.4,101.0,29.00,982.1,.11,74.5,.0,.00,221,222,233,219,215,234,1.0,1.4,2.1,2.1,3.1,4.6,1.8,2.8,4.5,4.6,8.0,6.0,.48,28.8,28.2,2435844.0,.0182,.0184,27.0,20.61, 07/09/10,20:15,23.2,23.0,22.7,73.8,73.5,72.8,-.2,-.6,22.9,73.3,101.0,29.00,982.2,.10,67.3,.0,.00,224,223,219,218,222,220,.6,.9,2.0,1.3,2.1,4.5,1.1,2.0,4.4,3.2,3.9,6.2,.48,28.6,28.0,2436093.0,.0181,.0183,27.0,20.49, 07/09/10,20:30,23.2,23.0,22.6,73.8,73.5,72.7,-.2,-.6,22.9,73.2,101.0,29.01,982.4,.04,26.0,.0,.00,240,242,243,240,241,243,.8,1.2,2.3,1.7,2.6,5.2,1.5,2.5,5.1,3.4,4.1,6.6,.48,28.5,28.0,2436171.0,.0181,.0182,27.0,20.45, 07/09/10,20:45,23.1,23.0,22.7,73.7,73.4,72.8,-.1,-.5,22.8,73.1,101.0,29.01,982.5,.00,3.4,.0,.00,259,256,233,265,256,233,.6,1.2,2.9,1.3,2.6,6.5,1.2,2.6,6.5,3.7,4.8,8.9,.48,28.4,27.9,2436327.0,.0180,.0182,26.9,20.38, 07/09/10,21:00,23.0,22.9,22.7,73.5,73.2,72.8,-.1,-.4,22.7,72.9,101.0,29.01,982.4,.00,-1.6,.0,.00,231,230,241,230,230,241,.7,1.6,3.2,1.6,3.6,7.1,1.5,3.6,7.1,3.7,8.0,17.2,.48,28.2,27.7,2436587.0,.0179,.0180,26.9,20.26, 07/09/10,21:15,22.9,22.8,22.7,73.2,73.0,72.8,-.1,-.2,22.6,72.6,101.0,29.00,982.3,.00,-2.0,.0,.00,244,227,243,242,227,243,.6,1.6,3.4,1.4,3.5,7.5,1.3,3.5,7.5,3.4,6.0,11.0,.48,27.9,27.4,2436975.0,.0177,.0179,26.9,20.08, 07/09/10,21:30,22.8,22.8,22.6,73.1,73.0,72.7,-.1,-.2,22.5,72.6,101.0,29.00,982.2,.00,-2.1,.0,.00,261,241,232,261,242,232,.8,1.3,2.9,1.7,2.8,6.4,1.7,2.8,6.4,3.0,3.9,8.5,.48,27.9,27.4,2437059.0,.0177,.0178,26.8,20.04, 07/09/10,21:45,22.8,22.7,22.5,73.0,72.8,72.4,.0,-.3,22.5,72.4,101.0,29.01,982.4,.00,-2.1,.0,.00,268,256,241,269,258,242,.9,1.6,3.3,2.1,3.5,7.4,2.0,3.4,7.3,3.7,6.6,8.7,.48,27.8,27.3,2437248.0,.0176,.0178,26.8,19.96, 07/09/10,22:00,22.8,22.7,22.6,73.0,72.9,72.6,.0,-.2,22.5,72.5,101.1,29.01,982.6,.00,-2.3,.0,.00,262,256,259,262,255,259,1.1,1.9,4.2,2.5,4.3,9.4,2.4,4.3,9.3,4.8,9.8,17.2,.48,27.8,27.3,2437182.0,.0176,.0178,26.7,19.99, 07/09/10,22:15,22.9,22.9,22.6,73.2,73.2,72.7,.0,-.3,22.6,72.7,101.1,29.02,982.8,.00,-1.7,.0,.00,312,285,282,286,284,282,.4,1.1,2.9,.8,2.4,6.6,.7,2.3,6.5,2.5,5.0,8.9,.48,28.0,27.5,2436871.0,.0177,.0179,26.7,20.14, 07/09/10,22:30,22.9,22.9,22.6,73.2,73.3,72.6,.0,-.3,22.6,72.7,101.1,29.02,982.8,.00,-2.0,.0,.00,231,241,271,230,241,272,1.3,1.9,3.5,3.0,4.3,7.9,2.7,4.3,7.8,5.3,6.9,12.1,.48,28.0,27.5,2436893.0,.0177,.0179,26.7,20.13, 07/09/10,22:45,22.8,22.9,22.9,73.1,73.3,73.2,.1,.1,22.6,72.6,101.1,29.02,982.8,.00,-1.6,.0,.00,252,258,281,252,259,281,1.5,2.4,5.2,3.4,5.4,11.6,3.3,5.3,11.6,7.6,8.7,15.3,.48,27.9,27.4,2437036.0,.0177,.0179,26.6,20.07, 07/09/10,23:00,23.0,23.0,23.0,73.3,73.4,73.3,.1,.0,22.7,72.8,101.1,29.02,982.9,.00,-1.8,.0,.00,266,272,284,266,272,283,1.2,2.1,4.3,2.7,4.6,9.7,2.6,4.5,9.7,5.5,9.8,21.3,.48,28.1,27.6,2436748.0,.0178,.0180,26.6,20.20, 07/09/10,23:15,22.9,23.0,22.8,73.2,73.4,73.0,.1,-.1,22.6,72.7,101.1,29.02,982.9,.00,-2.2,.0,.00,226,242,263,240,254,269,.7,1.4,3.0,1.7,3.2,6.8,1.4,2.8,6.5,5.0,7.1,12.1,.48,28.0,27.5,2436882.0,.0177,.0179,26.5,20.14, 07/09/10,23:30,22.6,22.6,22.4,72.6,72.7,72.4,.1,-.1,22.3,72.1,101.1,29.02,982.8,.00,-2.3,.0,.00,262,222,227,324,203,227,.2,.6,1.6,.5,1.4,3.7,.3,1.1,3.6,1.8,3.9,5.5,.48,27.4,26.9,2437727.0,.0173,.0175,26.5,19.74, 07/09/10,23:45,22.5,22.6,22.4,72.6,72.6,72.4,.0,-.1,22.3,72.1,101.0,29.02,982.8,.00,-2.3,.0,.00,300,206,210,296,200,210,.3,.4,1.6,.6,.9,3.7,.5,.8,3.6,2.3,2.1,5.0,.48,27.4,26.9,2437758.0,.0173,.0175,26.5,19.72, 07/10/10,00:00,22.4,22.5,22.5,72.3,72.6,72.5,.2,.1,22.1,71.8,101.0,29.02,982.8,.00,-2.6,.0,.00,351,107,185,1,111,186,.6,.3,1.4,1.4,.8,3.2,1.3,.4,3.1,2.5,3.0,8.0,.00,27.1,26.7,2438142.0,.0172,.0173,26.4,19.54, 07/10/10,00:15,22.1,22.6,22.5,71.8,72.7,72.6,.5,.4,21.9,71.3,101.0,29.02,982.7,.00,-1.8,.0,.00,339,31,205,339,27,204,.6,.4,1.0,1.3,1.0,2.3,1.3,.9,2.1,2.3,1.8,3.7,.00,26.7,26.3,2438729.0,.0169,.0171,26.4,19.27, 07/10/10,00:30,22.1,22.7,22.6,71.7,72.8,72.7,.6,.6,21.8,71.2,101.0,29.02,982.7,.00,-2.5,.0,.00,294,304,243,295,288,244,.5,.2,1.3,1.0,.4,2.8,1.0,.4,2.8,2.3,1.8,3.7,.00,26.6,26.2,2438910.0,.0168,.0170,26.3,19.19, 07/10/10,00:45,22.0,22.6,22.5,71.6,72.7,72.5,.6,.5,21.8,71.2,101.0,29.02,982.8,.00,-1.1,.0,.00,333,287,258,326,287,258,.4,.5,1.4,.8,1.1,3.0,.6,1.1,3.0,1.4,1.8,3.9,.00,26.5,26.1,2438977.0,.0168,.0170,26.3,19.16, 07/10/10,01:00,22.2,22.7,22.5,71.9,72.8,72.6,.5,.4,21.9,71.4,101.1,29.02,982.9,.00,-1.8,.0,.00,273,259,288,276,260,288,.4,.6,1.8,1.0,1.4,4.1,.9,1.4,4.1,2.5,3.0,6.2,.00,26.8,26.3,2438666.0,.0169,.0171,26.2,19.31, 07/10/10,01:15,22.2,22.5,22.3,71.9,72.5,72.1,.3,.1,21.9,71.4,101.1,29.02,982.8,.00,-1.6,.0,.00,300,192,331,249,189,322,.0,.3,.6,.0,.6,1.3,.0,.6,1.2,.9,1.8,3.7,.00,26.8,26.3,2438657.0,.0169,.0171,26.2,19.31, 07/10/10,01:30,22.2,22.4,22.3,72.0,72.3,72.2,.1,.1,22.0,71.6,101.1,29.02,982.8,.00,-2.0,.0,.00,314,197,339,300,218,313,.4,.4,.4,1.0,.9,.8,1.0,.6,.7,2.5,2.3,4.1,.00,26.9,26.5,2438456.0,.0170,.0172,26.1,19.41, 07/10/10,01:45,22.1,22.4,22.4,71.8,72.3,72.3,.3,.3,21.8,71.3,101.1,29.02,982.8,.00,-2.3,.0,.00,265,249,279,267,248,277,.8,1.4,1.8,1.8,3.1,4.1,1.8,3.0,4.0,3.0,3.9,5.3,.00,26.6,26.2,2438833.0,.0169,.0170,26.1,19.24, 07/10/10,02:00,22.0,22.3,22.3,71.6,72.1,72.1,.3,.3,21.7,71.1,101.1,29.02,982.8,.00,-1.9,.0,.00,258,252,266,261,253,267,.7,1.5,2.3,1.5,3.2,5.1,1.5,3.2,5.0,3.4,6.4,8.5,.00,26.5,26.1,2439055.0,.0168,.0170,26.1,19.14, 07/10/10,02:15,22.1,22.2,22.3,71.7,71.9,72.2,.1,.3,21.8,71.2,101.1,29.02,982.8,.00,-1.6,.0,.00,220,246,262,218,248,263,.7,1.2,2.4,1.5,2.6,5.4,1.3,2.6,5.4,2.7,5.3,6.9,.00,26.6,26.2,2438898.0,.0168,.0170,26.0,19.21, 07/10/10,02:30,22.1,22.1,22.1,71.7,71.8,71.8,.1,.0,21.8,71.2,101.1,29.02,982.7,.00,-1.7,.0,.00,239,243,264,230,244,264,.3,.7,1.4,.6,1.6,3.1,.5,1.5,3.1,1.8,3.0,5.3,.00,26.6,26.2,2438901.0,.0168,.0170,26.0,19.21, 07/10/10,02:45,22.1,22.2,22.0,71.8,71.9,71.5,.0,-.2,21.9,71.4,101.1,29.02,982.7,.00,-1.7,.0,.00,279,209,298,255,209,294,.3,.7,.9,.6,1.7,2.1,.5,1.6,2.0,1.4,2.5,4.4,.00,26.7,26.3,2438730.0,.0169,.0171,25.9,19.29, 07/10/10,03:00,22.1,22.2,22.0,71.7,71.9,71.6,.1,-.1,21.8,71.3,101.1,29.02,982.7,.00,-1.5,.0,.00,299,234,314,296,233,314,.4,.5,.9,1.0,1.2,2.1,1.0,1.1,2.1,2.3,3.0,4.1,.00,26.6,26.2,2438867.0,.0169,.0170,25.9,19.23, 07/10/10,03:15,22.0,22.1,22.0,71.6,71.8,71.5,.1,.0,21.7,71.1,101.1,29.02,982.6,.00,-2.3,.0,.00,332,210,325,315,209,316,.2,.5,.8,.5,1.1,1.8,.4,1.0,1.6,1.6,1.8,4.6,.00,26.5,26.1,2439047.0,.0168,.0170,25.9,19.15, 07/10/10,03:30,22.0,22.1,21.9,71.6,71.7,71.5,.1,.0,21.7,71.1,101.1,29.02,982.7,.00,-2.1,.0,.00,280,211,40,301,208,31,.5,.5,.3,1.1,1.1,.6,.9,.7,.4,2.7,2.3,2.3,.00,26.5,26.1,2439097.0,.0168,.0169,25.8,19.13, 07/10/10,03:45,21.9,22.1,21.9,71.5,71.8,71.4,.2,.0,21.7,71.0,101.1,29.02,982.6,.00,-2.6,.0,.00,298,283,330,320,315,329,.4,.3,.7,1.0,.7,1.5,.6,.5,1.4,2.5,2.5,4.1,.00,26.4,26.0,2439160.0,.0167,.0169,25.8,19.10, 07/10/10,04:00,21.7,22.1,22.1,71.1,71.7,71.7,.3,.3,21.5,70.7,101.1,29.01,982.4,.00,-2.8,.0,.00,255,217,324,285,223,322,.4,.4,1.0,1.0,.8,2.2,.8,.5,2.2,2.1,2.1,4.4,.00,26.1,25.7,2439682.0,.0165,.0167,25.8,18.86, 07/10/10,04:15,21.7,21.9,22.2,71.0,71.5,71.9,.2,.5,21.4,70.6,101.1,29.01,982.3,.00,-2.1,.0,.00,241,228,287,243,226,282,.6,.9,.9,1.2,2.0,2.0,1.2,2.0,1.9,2.1,3.0,3.9,.00,26.0,25.6,2439779.0,.0165,.0167,25.7,18.82, 07/10/10,04:30,21.6,21.8,22.1,70.8,71.2,71.7,.2,.5,21.3,70.4,101.1,29.00,982.2,.00,-2.7,.0,.00,265,263,283,260,264,282,.8,1.2,2.1,1.7,2.8,4.6,1.6,2.7,4.6,3.4,4.4,7.8,.00,25.8,25.5,2440028.0,.0164,.0166,25.7,18.71, 07/10/10,04:45,21.5,21.7,22.1,70.7,71.1,71.8,.2,.6,21.3,70.3,101.1,29.00,982.2,.00,-1.9,.0,.00,223,232,268,217,230,268,1.0,1.8,3.0,2.2,4.0,6.8,1.9,3.8,6.7,4.8,5.5,7.8,.00,25.7,25.4,2440170.0,.0163,.0165,25.7,18.65, 07/10/10,05:00,21.4,21.8,21.9,70.6,71.2,71.4,.3,.4,21.2,70.2,101.1,29.01,982.3,.00,-2.6,.0,.00,241,235,268,247,239,269,.7,1.1,2.0,1.5,2.5,4.5,1.2,2.4,4.5,4.1,6.9,11.2,.00,25.6,25.3,2440351.0,.0162,.0164,25.6,18.57, 07/10/10,05:15,21.4,21.9,21.6,70.5,71.4,70.9,.5,.3,21.1,70.0,101.1,29.01,982.4,.00,-2.7,.0,.00,307,239,310,312,236,307,.4,.6,1.5,1.0,1.4,3.4,.9,1.4,3.3,2.3,3.4,5.7,.00,25.5,25.1,2440542.0,.0161,.0163,25.6,18.48, 07/10/10,05:30,21.3,21.5,21.6,70.4,70.7,70.8,.2,.2,21.1,70.0,101.1,29.01,982.4,.00,-2.5,.0,.00,327,212,329,311,200,326,.2,.4,.9,.4,.8,2.0,.3,.8,1.9,1.1,2.5,6.2,.00,25.4,25.1,2440635.0,.0161,.0163,25.5,18.44, 07/10/10,05:45,21.4,21.6,21.4,70.4,70.8,70.6,.2,.1,21.1,70.0,101.2,29.01,982.4,.00,-2.5,.0,.00,22,45,357,24,83,353,.3,.3,.9,.7,.8,1.9,.5,.6,1.8,1.4,1.8,5.3,.00,25.5,25.1,2440558.0,.0161,.0163,25.5,18.48, 07/10/10,06:00,21.3,21.6,21.4,70.4,70.9,70.5,.3,.1,21.1,70.0,101.2,29.01,982.4,.00,-2.4,.0,.00,18,85,359,24,85,355,.2,.5,.9,.5,1.2,2.0,.4,1.1,1.8,2.1,2.5,6.0,.00,25.4,25.1,2440640.0,.0161,.0163,25.5,18.44, 07/10/10,06:15,21.2,21.6,21.4,70.2,70.9,70.5,.4,.2,21.0,69.8,101.2,29.01,982.4,.00,-.8,.0,.00,343,68,358,330,76,357,.4,.4,.7,.9,.9,1.6,.5,.9,1.5,1.6,2.3,3.2,.00,25.3,24.9,2440855.0,.0160,.0162,25.4,18.35, 07/10/10,06:30,21.1,21.5,21.4,70.0,70.8,70.5,.4,.3,20.9,69.6,101.2,29.01,982.4,.01,3.5,.0,.00,335,100,26,343,95,16,.4,.3,.4,.9,.8,.8,.6,.7,.8,2.1,1.6,2.1,.00,25.1,24.7,2441181.0,.0159,.0161,25.4,18.21, 07/10/10,06:45,21.1,21.3,21.4,69.9,70.4,70.5,.3,.3,20.8,69.5,101.2,29.01,982.4,.02,11.6,.0,.00,275,303,8,276,291,39,.8,.2,.0,1.8,.4,.0,1.8,.4,.0,2.5,1.6,.9,.00,25.0,24.7,2441229.0,.0159,.0160,25.3,18.19, 07/10/10,07:00,21.1,21.4,21.4,70.0,70.5,70.5,.3,.3,20.9,69.6,101.2,29.01,982.6,.05,34.9,.0,.00,319,324,331,293,318,314,.4,.6,.2,1.0,1.2,.3,1.0,.9,.3,4.6,3.0,1.4,.00,25.1,24.8,2441122.0,.0159,.0161,25.3,18.23, 07/10/10,07:15,21.2,21.5,21.3,70.2,70.7,70.4,.3,.1,21.0,69.8,101.2,29.02,982.7,.08,57.3,.0,.00,32,13,358,36,14,359,.3,.8,1.0,.8,1.8,2.1,.6,1.7,2.0,1.6,2.7,4.1,.00,25.3,24.9,2440879.0,.0160,.0162,25.2,18.34, 07/10/10,07:30,21.6,21.6,21.2,70.8,70.8,70.2,.0,-.3,21.3,70.4,101.2,29.03,983.0,.17,121.3,.0,.00,55,42,18,77,64,15,.5,.7,1.2,1.0,1.5,2.7,.6,1.0,2.5,2.1,3.0,4.8,.00,25.8,25.5,2440040.0,.0163,.0165,25.2,18.72, 07/10/10,07:45,21.8,21.6,21.2,71.3,71.0,70.2,-.2,-.6,21.6,70.9,101.2,29.03,983.0,.25,177.8,.0,.00,10,17,13,9,19,13,.5,.9,1.3,1.0,1.9,2.9,.9,1.8,2.9,2.7,3.7,4.1,.00,26.2,25.8,2439466.0,.0166,.0168,25.1,18.98, 07/10/10,08:00,21.9,21.7,21.2,71.5,71.1,70.2,-.2,-.7,21.7,71.0,101.2,29.03,983.1,.23,162.0,.0,.00,9,17,51,2,13,51,.6,.9,.9,1.5,2.0,2.0,1.3,1.8,1.9,4.1,5.3,3.7,.00,26.4,26.0,2439206.0,.0167,.0169,25.1,19.10, 07/10/10,08:15,22.4,22.1,21.5,72.3,71.8,70.6,-.3,-.9,22.1,71.8,101.0,29.03,983.2,.37,258.2,.0,.00,67,77,58,73,78,68,.6,.9,1.0,1.4,1.9,2.2,1.0,1.7,2.0,3.7,4.1,5.5,.00,27.2,26.7,2438086.0,.0172,.0174,25.1,19.56, 07/10/10,08:30,22.6,22.2,21.5,72.7,72.0,70.6,-.4,-1.1,21.6,70.9,96.6,29.04,983.4,.41,284.9,.0,.00,87,76,64,88,79,68,1.3,1.3,.9,2.9,2.9,2.1,2.8,2.8,2.0,5.3,5.5,4.6,.00,27.5,25.9,2437607.0,.0174,.0168,25.1,18.94, 07/10/10,08:45,22.8,22.3,21.7,73.1,72.2,71.0,-.5,-1.2,20.9,69.7,91.4,29.05,983.7,.52,363.6,.0,.00,111,104,72,110,104,78,1.5,1.6,1.1,3.3,3.5,2.6,3.2,3.5,2.4,6.4,5.7,5.7,.00,27.9,24.9,2437023.0,.0176,.0161,25.1,18.20, 07/10/10,09:00,23.2,22.9,22.1,73.7,73.1,71.8,-.3,-1.0,21.3,70.3,91.6,29.05,983.8,.39,272.4,.0,.00,73,75,57,94,94,60,.9,1.0,1.0,2.1,2.2,2.3,1.4,1.9,2.0,8.7,8.9,7.8,.00,28.4,25.4,2436296.0,.0180,.0165,25.1,18.56, 07/10/10,09:15,23.5,23.2,22.6,74.4,73.8,72.7,-.3,-.9,20.0,68.1,82.9,29.05,983.8,.69,482.1,.0,.00,3,359,2,12,3,359,.5,1.0,1.2,1.2,2.2,2.6,.8,1.9,2.4,3.9,4.8,4.6,.00,29.1,23.5,2435398.0,.0184,.0152,25.1,17.18, 07/10/10,09:30,24.2,23.9,23.1,75.5,75.0,73.6,-.3,-1.1,19.3,66.7,75.9,29.05,983.9,.80,560.1,.0,.00,83,339,2,27,347,358,.7,.6,.6,1.5,1.3,1.3,.4,.7,1.0,4.4,3.2,3.7,.00,30.3,22.4,2433851.0,.0191,.0145,25.1,16.34, 07/10/10,09:45,24.7,24.5,23.6,76.4,76.2,74.4,-.1,-1.1,18.6,65.6,70.8,29.05,983.9,.85,591.1,.0,.00,241,271,8,244,272,11,.6,.6,.6,1.4,1.4,1.4,1.0,1.1,.9,4.1,3.2,5.3,.00,31.2,21.6,2432644.0,.0197,.0140,25.1,15.72, 07/10/10,10:00,24.8,24.4,23.7,76.7,76.0,74.7,-.4,-1.1,18.7,65.7,70.6,29.06,984.0,.95,662.0,.0,.00,355,7,6,357,9,5,1.2,1.7,1.5,2.7,3.9,3.4,2.4,3.5,3.1,6.9,7.8,6.4,.00,31.5,21.7,2432302.0,.0199,.0140,25.1,15.80, 07/10/10,10:15,25.2,24.8,24.1,77.4,76.7,75.4,-.4,-1.1,19.2,66.5,71.0,29.06,984.0,.80,556.5,.0,.00,47,41,41,58,49,43,1.5,1.6,2.0,3.3,3.6,4.4,2.3,2.8,4.0,8.5,7.8,8.0,.00,32.2,22.3,2431386.0,.0204,.0144,25.2,16.22, 07/10/10,10:30,25.8,25.3,24.4,78.4,77.5,75.9,-.5,-1.4,19.6,67.3,70.6,29.06,984.1,1.14,793.8,.0,.00,51,50,49,69,53,48,1.8,2.2,2.7,4.0,5.0,6.0,2.8,4.4,5.6,10.8,11.0,11.9,.00,33.3,22.9,2430050.0,.0210,.0148,25.2,16.62, 07/10/10,10:45,26.2,25.5,24.7,79.1,77.8,76.5,-.7,-1.5,19.3,66.7,67.5,29.06,984.1,1.31,910.0,.0,.00,88,78,79,89,80,80,3.3,3.5,3.2,7.4,7.8,7.2,7.2,7.6,7.1,14.4,13.7,12.8,.00,34.1,22.5,2429128.0,.0215,.0145,25.3,16.27, 07/10/10,11:00,26.4,25.6,24.9,79.5,78.1,76.8,-.7,-1.5,19.4,67.0,67.4,29.06,984.2,1.31,914.7,.0,.00,98,91,82,97,91,83,3.5,4.0,3.7,7.8,8.8,8.2,7.5,8.7,8.1,15.8,18.3,21.3,.00,34.5,22.7,2428648.0,.0218,.0147,25.4,16.41, 07/10/10,11:15,26.3,25.6,25.0,79.4,78.1,77.0,-.7,-1.4,19.5,67.1,67.9,29.06,984.2,1.27,883.3,.0,.00,95,86,74,95,87,77,3.1,3.4,2.8,6.9,7.6,6.2,6.7,7.5,6.0,13.7,12.8,11.0,.00,34.4,22.8,2428719.0,.0217,.0148,25.5,16.52, 07/10/10,11:30,27.0,26.2,25.3,80.5,79.1,77.6,-.8,-1.6,19.5,67.2,65.6,29.06,984.1,1.29,901.8,.0,.00,85,65,64,89,66,63,2.2,2.9,3.2,5.0,6.5,7.2,4.6,6.1,7.0,11.0,13.3,13.7,.00,35.7,22.9,2427262.0,.0226,.0148,25.6,16.51, 07/10/10,11:45,27.1,26.3,25.6,80.7,79.4,78.0,-.7,-1.5,19.1,66.4,63.5,29.06,984.2,1.44,1002.3,.0,.00,84,75,72,86,75,74,1.9,2.3,2.5,4.4,5.1,5.6,3.9,4.7,5.3,12.4,10.8,10.5,.00,35.9,22.3,2427047.0,.0227,.0144,25.7,16.07, 07/10/10,12:00,27.8,27.0,26.1,82.0,80.6,79.0,-.8,-1.7,19.0,66.2,60.6,29.06,984.2,1.41,986.8,.0,.00,108,93,75,109,93,69,1.8,2.1,2.4,4.1,4.7,5.4,3.3,3.9,4.9,13.1,11.4,12.6,.00,37.4,22.2,2425355.0,.0236,.0143,25.9,15.96, 07/10/10,12:15,27.6,27.0,26.1,81.6,80.6,79.0,-.6,-1.4,18.3,65.0,58.7,29.06,984.2,1.51,1056.2,.0,.00,95,93,69,90,79,68,1.7,1.8,1.7,3.7,4.0,3.9,3.4,3.4,3.6,10.3,11.0,10.8,.00,37.0,21.2,2425805.0,.0234,.0137,26.0,15.29, 07/10/10,12:30,28.0,27.4,26.4,82.5,81.4,79.5,-.6,-1.6,18.9,66.0,59.1,29.06,984.1,1.55,1082.7,.0,.00,79,72,70,84,69,67,1.5,1.6,1.5,3.5,3.6,3.5,3.1,3.4,3.2,10.1,9.2,9.6,.00,38.0,22.0,2424694.0,.0240,.0142,26.1,15.80, 07/10/10,12:45,28.1,27.5,26.6,82.6,81.5,79.9,-.6,-1.5,18.7,65.6,58.2,29.06,984.0,1.09,763.0,.0,.00,104,92,64,109,96,59,1.6,1.7,2.1,3.6,3.9,4.6,3.3,3.3,4.1,8.5,7.8,12.4,.00,38.2,21.7,2424507.0,.0241,.0140,26.3,15.63, 07/10/10,13:00,28.1,27.6,26.9,82.7,81.8,80.4,-.5,-1.2,18.8,65.9,58.7,29.05,983.9,.82,569.5,.0,.00,78,65,52,73,64,52,1.5,1.9,2.2,3.3,4.3,4.8,2.7,3.6,4.2,8.2,10.3,10.1,.00,38.2,21.9,2424456.0,.0242,.0142,26.4,15.76, 07/10/10,13:15,28.2,27.8,27.0,82.7,82.0,80.6,-.4,-1.2,18.8,65.9,58.5,29.05,983.7,1.16,806.1,.0,.00,50,48,40,58,53,39,1.5,2.1,2.7,3.3,4.8,5.9,2.5,3.9,5.5,8.5,10.5,11.7,.00,38.3,21.9,2424353.0,.0242,.0142,26.6,15.75, 07/10/10,13:30,28.5,27.9,27.2,83.4,82.2,80.9,-.6,-1.4,18.7,65.7,56.9,29.04,983.6,1.41,982.2,.0,.00,76,63,62,88,73,63,1.7,1.7,2.0,3.8,3.9,4.5,2.9,3.4,4.2,10.5,11.2,11.2,.00,39.1,21.8,2423536.0,.0247,.0141,26.7,15.62, 07/10/10,13:45,28.6,28.2,27.4,83.5,82.7,81.4,-.5,-1.2,18.6,65.5,56.3,29.04,983.5,1.14,798.2,.0,.00,79,80,61,86,83,65,1.8,2.3,1.7,4.0,5.2,3.8,3.5,4.5,3.4,9.2,10.1,8.9,.00,39.3,21.7,2423287.0,.0249,.0140,26.8,15.55, 07/10/10,14:00,28.7,28.3,27.5,83.7,83.0,81.5,-.4,-1.2,18.4,65.2,55.4,29.04,983.4,.97,677.3,.0,.00,36,49,36,43,52,38,1.2,1.6,1.9,2.6,3.5,4.3,1.8,3.2,4.1,7.3,11.0,10.1,.00,39.5,21.4,2423134.0,.0250,.0138,27.0,15.37, 07/10/10,14:15,29.5,28.9,27.8,85.0,84.1,82.1,-.5,-1.6,18.9,65.9,54.4,29.03,983.2,1.41,983.2,.0,.00,89,24,34,67,37,42,1.1,1.1,1.5,2.6,2.5,3.5,.9,1.2,3.0,7.3,9.8,10.1,.00,41.3,22.0,2421311.0,.0261,.0142,27.1,15.73, 07/10/10,14:30,29.4,28.9,28.2,84.9,84.0,82.7,-.5,-1.2,18.2,64.7,52.5,29.03,983.1,1.48,1029.3,.0,.00,113,128,62,111,113,46,1.2,1.1,1.1,2.7,2.5,2.4,1.5,1.5,1.6,6.0,6.9,7.8,.00,41.1,21.1,2421528.0,.0260,.0136,27.2,15.11, 07/10/10,14:45,29.3,28.9,28.1,84.7,83.9,82.6,-.4,-1.2,18.3,64.9,53.0,29.03,983.0,.82,574.4,.0,.00,59,51,44,59,52,44,1.5,2.1,2.8,3.4,4.7,6.3,2.6,4.3,6.1,7.6,9.4,12.6,.00,40.9,21.2,2421736.0,.0259,.0137,27.4,15.18, 07/10/10,15:00,29.7,29.2,28.4,85.5,84.6,83.1,-.5,-1.3,18.4,65.2,52.2,29.03,983.0,1.41,981.4,.0,.00,34,32,25,46,36,30,1.5,1.5,1.7,3.3,3.3,3.9,1.8,2.6,3.5,12.4,9.6,13.1,.00,41.9,21.4,2420659.0,.0265,.0139,27.6,15.32, 07/10/10,15:15,29.8,29.2,28.5,85.6,84.6,83.2,-.6,-1.3,17.9,64.3,50.4,29.02,982.9,.99,688.4,.0,.00,85,71,53,83,65,54,1.6,1.9,2.3,3.5,4.2,5.1,2.6,3.5,4.5,10.5,11.4,11.2,.00,42.1,20.8,2420550.0,.0266,.0134,27.7,14.84, 07/10/10,15:30,29.5,29.2,28.5,85.0,84.5,83.3,-.3,-1.0,18.8,65.9,54.4,29.02,982.9,.58,405.7,.0,.00,53,42,41,55,41,40,1.0,1.6,2.4,2.3,3.7,5.3,2.0,3.4,5.1,6.9,8.2,10.3,.00,41.3,21.9,2421348.0,.0261,.0142,27.9,15.71, 07/10/10,15:45,30.2,29.6,28.8,86.4,85.3,83.9,-.6,-1.4,18.6,65.4,51.3,29.02,982.7,1.37,953.9,.0,.00,109,99,76,108,102,82,2.1,2.3,2.1,4.6,5.1,4.8,4.4,4.8,4.2,8.7,9.4,8.7,.00,43.1,21.6,2419503.0,.0273,.0140,28.0,15.44, 07/10/10,16:00,30.1,29.7,28.9,86.1,85.5,83.9,-.4,-1.2,18.4,65.1,51.2,29.02,982.6,.66,462.3,.0,.00,328,341,354,332,346,350,1.4,1.7,2.0,3.1,3.8,4.5,2.4,3.3,4.0,8.0,8.5,8.2,.00,42.7,21.4,2419917.0,.0270,.0138,28.1,15.29, 07/10/10,16:15,30.0,29.6,28.9,86.0,85.3,84.0,-.4,-1.1,18.5,65.3,51.5,29.01,982.5,.72,502.2,.0,.00,317,353,358,325,348,359,.9,1.6,1.7,2.1,3.5,3.9,1.8,2.9,3.5,5.0,7.3,8.9,.00,42.6,21.5,2419981.0,.0270,.0139,28.3,15.36, 07/10/10,16:30,29.7,29.4,28.7,85.4,85.0,83.7,-.2,-.9,18.7,65.6,53.3,29.01,982.4,.42,291.5,.0,.00,350,349,356,343,357,355,.8,1.3,1.2,1.9,3.0,2.8,1.6,2.7,2.6,5.3,9.6,5.3,.00,41.7,21.8,2420874.0,.0264,.0141,28.3,15.57, 07/10/10,16:45,30.1,29.6,28.8,86.1,85.3,83.8,-.5,-1.3,18.6,65.5,51.8,29.01,982.3,.93,648.9,.0,.00,32,23,12,25,28,13,.7,1.3,1.7,1.7,2.9,3.8,1.2,2.6,3.6,4.6,6.6,6.0,.00,42.8,21.7,2419879.0,.0271,.0140,28.4,15.48, 07/10/10,17:00,30.3,29.9,29.0,86.6,85.7,84.2,-.5,-1.3,17.5,63.4,47.5,29.00,982.2,1.00,698.9,.0,.00,20,13,7,15,11,3,1.1,1.2,1.8,2.4,2.8,3.9,1.2,2.1,3.6,6.4,6.6,8.0,.00,43.3,20.2,2419313.0,.0274,.0131,28.5,14.41, 07/10/10,17:15,30.5,30.2,29.1,86.8,86.3,84.4,-.3,-1.3,16.9,62.5,45.5,29.00,982.0,.96,672.3,.0,.00,297,298,321,295,301,322,1.3,1.5,1.7,2.9,3.3,3.9,2.5,3.0,3.7,7.6,7.3,7.1,.00,43.7,19.5,2418928.0,.0277,.0126,28.5,13.92, 07/10/10,17:30,30.6,30.1,29.3,87.1,86.2,84.7,-.5,-1.3,17.2,62.9,45.9,29.00,981.9,.91,637.1,.0,.00,25,23,47,53,43,55,1.5,2.0,2.3,3.5,4.4,5.1,1.9,2.7,3.2,8.7,11.7,13.3,.00,44.0,19.8,2418650.0,.0279,.0128,28.6,14.14, 07/10/10,17:45,30.6,30.1,29.4,87.1,86.2,85.0,-.5,-1.2,17.6,63.7,47.2,29.00,982.0,.68,475.4,.0,.00,74,78,75,73,73,64,1.1,1.5,1.6,2.5,3.3,3.6,1.9,2.7,3.2,5.3,6.2,8.9,.00,44.1,20.4,2418593.0,.0279,.0132,28.6,14.52, 07/10/10,18:00,30.4,30.0,29.3,86.7,86.1,84.7,-.4,-1.1,17.8,64.1,48.3,28.99,981.9,.53,371.4,.0,.00,61,51,83,77,69,89,1.4,2.0,2.7,3.0,4.6,6.0,2.7,3.7,5.1,9.6,9.8,14.9,.00,43.6,20.6,2419082.0,.0276,.0133,28.7,14.72, 07/10/10,18:15,30.4,30.0,29.3,86.8,86.0,84.7,-.5,-1.2,18.4,65.2,50.2,28.99,981.7,.50,351.7,.0,.00,87,83,105,90,85,107,2.4,2.9,2.9,5.4,6.6,6.4,5.2,6.4,6.2,11.0,11.9,11.4,.00,43.7,21.4,2419010.0,.0277,.0139,28.7,15.30, 07/10/10,18:30,30.2,29.8,29.1,86.3,85.7,84.4,-.3,-1.1,18.6,65.5,51.5,28.99,981.7,.50,349.6,.0,.00,60,57,81,69,57,81,1.5,2.4,3.0,3.3,5.3,6.8,2.9,4.9,6.7,11.0,11.2,11.7,.00,43.0,21.7,2419627.0,.0272,.0140,28.7,15.48, 07/10/10,18:45,30.1,29.8,29.0,86.1,85.6,84.2,-.3,-1.1,18.3,64.9,50.7,28.99,981.6,.48,337.7,.0,.00,64,48,80,65,48,79,1.6,2.7,4.0,3.6,6.0,9.0,3.0,5.7,8.9,8.9,12.6,14.2,.00,42.7,21.2,2419875.0,.0271,.0137,28.7,15.16, 07/10/10,19:00,29.6,29.5,28.9,85.3,85.1,84.0,-.1,-.7,18.7,65.6,53.5,28.99,981.7,.25,175.2,.0,.00,46,41,75,47,40,72,1.0,2.3,3.1,2.3,5.2,6.9,1.8,4.9,6.7,10.8,14.9,15.8,.00,41.6,21.7,2421006.0,.0264,.0141,28.7,15.56, 07/10/10,19:15,29.4,29.2,28.7,85.0,84.6,83.6,-.2,-.8,18.9,66.0,54.7,28.99,981.7,.34,238.5,.0,.00,27,28,60,22,28,59,.7,1.9,3.4,1.7,4.3,7.7,1.4,4.2,7.6,5.7,7.8,11.4,.00,41.2,22.0,2421358.0,.0261,.0143,28.7,15.78, 07/10/10,19:30,28.9,29.0,28.6,84.0,84.2,83.4,.1,-.3,19.5,67.1,58.7,28.99,981.7,.11,73.3,.0,.00,15,34,77,22,34,76,.6,1.6,2.6,1.3,3.5,5.8,1.2,3.4,5.7,4.6,7.6,9.6,.00,39.9,22.8,2422706.0,.0253,.0148,28.7,16.39, 07/10/10,19:45,28.2,28.6,28.5,82.8,83.5,83.3,.4,.2,20.1,68.1,63.0,28.99,981.7,.09,64.6,.0,.00,23,46,73,21,46,73,.5,1.7,3.2,1.2,3.8,7.1,1.2,3.8,7.1,3.9,6.2,8.9,.00,38.5,23.7,2424224.0,.0244,.0154,28.6,17.00, 07/10/10,20:00,27.9,28.3,28.2,82.2,83.0,82.8,.5,.3,20.1,68.2,64.5,28.99,981.7,.07,51.5,.0,.00,14,41,67,11,41,67,.7,1.8,3.1,1.7,4.0,7.0,1.6,3.9,7.0,4.4,10.5,11.4,.00,37.6,23.7,2425116.0,.0238,.0154,28.6,17.03, 07/10/10,20:15,27.1,28.0,28.0,80.8,82.3,82.3,.9,.9,20.1,68.2,67.6,28.98,981.6,.04,27.8,.0,.00,350,52,77,323,51,75,.4,1.0,2.1,1.0,2.2,4.8,.6,2.2,4.7,2.3,4.1,9.2,.00,36.0,23.7,2426931.0,.0228,.0154,28.5,17.11, 07/10/10,20:30,26.4,27.4,27.7,79.6,81.3,81.8,1.0,1.3,20.4,68.7,71.5,28.98,981.5,.01,8.2,.0,.00,4,48,71,354,46,70,.6,1.0,1.9,1.3,2.2,4.3,1.2,2.2,4.2,2.5,4.6,6.9,.00,34.6,24.1,2428526.0,.0219,.0157,28.5,17.44, 07/10/10,20:45,25.8,27.1,27.5,78.4,80.7,81.4,1.3,1.7,20.3,68.6,73.9,28.99,981.6,.00,2.1,.0,.00,322,35,65,324,33,64,.7,1.0,2.1,1.7,2.2,4.8,1.6,2.1,4.8,2.7,3.4,6.6,.00,33.3,24.0,2430020.0,.0211,.0156,28.4,17.40, 07/10/10,21:00,24.8,26.6,27.3,76.6,79.9,81.2,1.9,2.6,20.6,69.1,79.9,28.99,981.7,.00,-1.2,.0,.00,329,68,66,333,66,66,.3,.5,2.5,.8,1.2,5.7,.6,1.1,5.7,2.3,2.3,9.2,.00,31.4,24.4,2432457.0,.0199,.0159,28.3,17.74, 07/10/10,21:15,24.7,26.1,27.1,76.5,79.0,80.8,1.4,2.4,20.5,68.9,79.5,28.99,981.9,.00,-2.1,.0,.00,334,60,63,347,58,63,.6,.8,2.5,1.2,1.7,5.7,1.1,1.6,5.6,3.2,3.0,6.9,.00,31.2,24.2,2432578.0,.0198,.0157,28.3,17.61, 07/10/10,21:30,24.8,25.7,27.1,76.6,78.3,80.8,1.0,2.3,20.5,68.9,79.2,29.00,982.1,.00,-1.9,.0,.00,1,66,51,1,67,52,.7,.7,2.9,1.5,1.5,6.5,1.4,1.4,6.5,2.3,3.0,8.2,.00,31.4,24.2,2432419.0,.0199,.0157,28.2,17.61, 07/10/10,21:45,24.5,25.4,27.1,76.1,77.7,80.8,.9,2.6,20.5,68.9,80.5,29.00,982.3,.00,-2.1,.0,.00,4,63,53,3,63,53,.6,.6,3.4,1.4,1.3,7.6,1.3,1.3,7.6,2.1,2.3,9.6,.00,30.9,24.2,2433046.0,.0196,.0157,28.1,17.65, 07/10/10,22:00,24.1,25.0,26.9,75.3,76.9,80.4,.9,2.8,20.5,69.0,82.9,29.01,982.4,.00,-2.2,.0,.00,37,76,53,30,79,53,.6,1.0,3.5,1.4,2.3,7.8,.9,2.2,7.7,2.5,3.4,16.5,.00,30.0,24.3,2434157.0,.0190,.0158,28.0,17.68, 07/10/10,22:15,23.9,24.5,26.4,75.0,76.0,79.5,.6,2.5,20.8,69.5,85.2,29.01,982.6,.00,-2.2,.0,.00,3,83,55,319,87,56,.3,.6,3.0,.7,1.3,6.7,.5,1.3,6.7,2.3,3.2,8.5,.00,29.7,24.7,2434519.0,.0188,.0160,27.9,18.01, 07/10/10,22:30,23.8,24.4,26.2,74.8,76.0,79.2,.7,2.5,20.9,69.7,86.4,29.02,982.7,.00,-2.0,.0,.00,325,63,56,315,95,56,.4,.3,2.3,.9,.6,5.2,.8,.6,5.1,2.3,1.8,7.3,.00,29.5,24.8,2434880.0,.0187,.0161,27.8,18.12, 07/10/10,22:45,23.5,24.6,26.2,74.2,76.2,79.2,1.1,2.7,21.0,69.8,88.4,29.01,982.6,.00,-2.4,.0,.00,3,42,55,349,41,55,.6,.8,3.1,1.4,1.9,6.8,1.2,1.8,6.8,3.0,3.0,10.5,.00,29.0,25.0,2435553.0,.0183,.0162,27.7,18.23, 07/10/10,23:00,23.3,24.1,26.1,73.9,75.4,78.9,.8,2.8,21.0,69.8,89.5,29.01,982.6,.00,-2.0,.0,.00,311,76,50,352,74,50,.4,.7,3.5,.8,1.5,7.7,.5,1.3,7.7,2.1,3.2,13.7,.00,28.6,25.0,2436054.0,.0181,.0162,27.6,18.24, 07/10/10,23:15,23.0,24.0,25.8,73.4,75.2,78.4,1.0,2.8,21.1,70.0,91.6,29.02,982.6,.00,-1.9,.0,.00,284,104,65,298,103,64,.8,.5,2.2,1.9,1.2,4.9,1.3,.7,4.8,3.0,2.3,7.1,.00,28.2,25.1,2436682.0,.0178,.0163,27.5,18.39, 07/10/10,23:30,22.7,24.1,25.7,72.8,75.4,78.2,1.5,3.0,21.1,69.9,93.1,29.02,982.7,.00,-1.6,.0,.00,282,11,57,320,4,55,.4,.7,1.6,1.0,1.5,3.6,.8,1.4,3.5,2.5,3.0,4.8,.00,27.6,25.1,2437425.0,.0175,.0163,27.4,18.35, 07/10/10,23:45,22.7,23.7,25.7,72.8,74.7,78.2,1.0,3.0,21.2,70.2,93.8,29.02,982.8,.00,-2.0,.0,.00,247,55,44,247,72,44,.1,.2,1.8,.3,.5,3.9,.2,.4,3.9,1.1,1.8,6.0,.00,27.7,25.3,2437389.0,.0175,.0164,27.3,18.51, 07/11/10,00:00,22.9,23.5,25.2,73.3,74.4,77.4,.6,2.3,21.3,70.4,93.2,29.02,982.8,.00,-3.0,.0,.00,275,24,75,298,23,76,.5,.4,1.1,1.0,.8,2.4,.9,.6,2.3,3.0,3.0,6.6,.00,28.1,25.5,2436812.0,.0178,.0165,27.2,18.63, 07/11/10,00:15,22.3,23.5,25.2,72.2,74.3,77.4,1.2,2.9,21.0,69.9,94.8,29.02,982.7,.00,-1.3,.0,.00,298,24,63,301,22,62,.4,.7,1.7,.8,1.6,3.8,.7,1.5,3.8,1.8,3.7,4.6,.00,27.1,25.0,2438239.0,.0171,.0162,27.1,18.32, 07/11/10,00:30,22.3,23.3,25.1,72.2,74.0,77.2,1.0,2.8,21.3,70.3,96.3,29.02,982.7,.00,-1.9,.0,.00,343,43,58,350,43,58,.5,.8,2.4,1.0,1.8,5.3,1.0,1.8,5.3,2.1,2.7,6.6,.00,27.0,25.4,2438258.0,.0171,.0165,27.1,18.60, 07/11/10,00:45,22.1,23.2,24.5,71.8,73.7,76.1,1.0,2.4,21.1,70.1,96.6,29.02,982.6,.00,-2.0,.0,.00,322,68,60,359,71,60,.2,.7,2.0,.5,1.5,4.5,.4,1.4,4.5,1.6,2.7,5.5,.00,26.7,25.2,2438708.0,.0169,.0163,27.0,18.46, 07/11/10,01:00,22.0,22.7,24.2,71.6,72.8,75.5,.7,2.2,21.2,70.2,98.1,29.02,982.6,.00,-1.9,.0,.00,340,90,72,334,90,72,.3,.7,1.9,.7,1.5,4.2,.7,1.5,4.2,1.6,3.2,7.8,.00,26.5,25.3,2439073.0,.0168,.0164,26.9,18.58, 07/11/10,01:15,21.7,22.5,23.9,71.1,72.5,75.1,.8,2.2,21.0,69.7,98.0,29.01,982.5,.00,-2.0,.0,.00,344,64,73,355,65,73,.4,.5,1.9,.8,1.1,4.3,.7,1.1,4.3,1.8,2.1,5.5,.00,26.1,24.9,2439711.0,.0165,.0162,26.8,18.28, 07/11/10,01:30,21.3,22.3,23.7,70.4,72.2,74.6,1.0,2.3,21.0,69.7,100.3,29.01,982.5,.00,-1.5,.0,.00,316,62,88,306,62,87,.4,.3,1.5,.8,.6,3.4,.7,.6,3.4,1.8,1.8,5.5,.00,25.5,24.9,2440611.0,.0161,.0162,26.7,18.31, 07/11/10,01:45,21.1,22.0,23.3,70.0,71.6,74.0,.9,2.2,20.8,69.4,100.5,29.01,982.5,.00,-1.8,.0,.00,268,244,115,273,247,116,.7,.3,1.2,1.5,.6,2.8,1.5,.6,2.8,3.0,1.6,3.9,.00,25.1,24.6,2441122.0,.0159,.0160,26.7,18.11, 07/11/10,02:00,20.7,21.9,23.2,69.3,71.5,73.7,1.2,2.5,20.4,68.7,100.5,29.01,982.3,.00,-2.3,.0,.00,317,321,110,331,3,111,.3,.2,1.5,.6,.4,3.4,.6,.4,3.3,1.4,1.4,7.6,.00,24.5,24.0,2442093.0,.0155,.0156,26.6,17.71, 07/11/10,02:15,21.0,21.9,23.3,69.8,71.4,74.0,.9,2.3,20.7,69.3,100.6,29.00,982.2,.00,-2.1,.0,.00,28,36,98,20,39,98,.5,.9,1.3,1.2,2.0,3.0,1.2,2.0,3.0,2.7,3.7,5.0,.00,25.0,24.5,2441361.0,.0158,.0159,26.5,18.03, 07/11/10,02:30,20.9,21.6,23.2,69.6,70.9,73.8,.7,2.3,20.6,69.0,100.6,29.00,982.1,.00,-2.0,.0,.00,352,60,89,356,62,89,.4,.6,2.8,.8,1.3,6.2,.7,1.2,6.1,2.3,3.4,7.6,.00,24.7,24.3,2441706.0,.0157,.0158,26.4,17.89, 07/11/10,02:45,20.7,21.5,22.8,69.3,70.7,73.1,.7,2.1,20.4,68.8,100.6,29.00,982.1,.00,-2.0,.0,.00,298,83,89,300,88,90,.6,.2,2.4,1.3,.5,5.4,1.2,.5,5.3,2.1,1.1,6.6,.00,24.5,24.1,2442053.0,.0155,.0156,26.3,17.74, 07/11/10,03:00,20.8,21.8,22.9,69.4,71.2,73.3,1.0,2.2,20.5,68.9,100.7,29.00,982.1,.00,-1.8,.0,.00,358,35,67,359,29,68,.3,.8,2.3,.6,1.8,5.2,.4,1.6,5.2,3.4,3.4,9.6,.00,24.6,24.1,2441952.0,.0156,.0157,26.2,17.79, 07/11/10,03:15,20.5,21.4,22.3,69.0,70.5,72.2,.9,1.8,20.3,68.5,100.7,29.00,981.9,.00,-2.3,.0,.00,9,71,75,20,73,75,.1,.7,2.0,.2,1.5,4.5,.2,1.5,4.5,1.1,2.3,6.0,.00,24.2,23.8,2442498.0,.0154,.0155,26.2,17.56, 07/11/10,03:30,20.9,21.5,22.5,69.6,70.7,72.4,.6,1.6,20.6,69.1,100.7,29.00,981.9,.00,-1.7,.0,.00,17,41,76,12,38,76,.7,.9,2.2,1.5,2.0,4.9,1.4,1.9,4.9,2.5,3.2,6.4,.00,24.8,24.4,2441623.0,.0157,.0158,26.1,17.94, 07/11/10,03:45,20.5,21.1,22.1,69.0,70.0,71.8,.6,1.6,20.3,68.5,100.7,28.99,981.9,.00,-2.1,.0,.00,55,76,78,63,78,76,.3,1.0,2.1,.6,2.3,4.6,.5,2.2,4.6,1.6,3.7,6.4,.00,24.2,23.8,2442514.0,.0153,.0155,26.0,17.56, 07/11/10,04:00,20.8,21.0,22.1,69.4,69.9,71.8,.3,1.4,20.5,68.8,100.7,29.00,982.0,.00,-2.7,.0,.00,26,66,95,22,67,94,.6,.6,1.4,1.3,1.4,3.0,1.3,1.4,3.0,2.1,3.0,5.3,.00,24.6,24.1,2441978.0,.0156,.0157,25.9,17.79, 07/11/10,04:15,20.6,21.0,22.2,69.1,69.9,71.9,.4,1.6,20.3,68.6,100.7,29.00,982.0,.00,-1.4,.0,.00,12,51,87,13,51,86,.7,1.0,2.8,1.6,2.3,6.2,1.6,2.3,6.1,2.5,3.4,9.2,.00,24.3,23.9,2442329.0,.0154,.0155,25.8,17.64, 07/11/10,04:30,20.5,21.0,22.2,68.8,69.7,72.0,.5,1.8,20.2,68.3,100.7,28.99,981.9,.00,-1.0,.0,.00,67,56,81,71,52,81,.3,.9,3.4,.6,2.1,7.7,.5,2.0,7.7,1.8,3.9,9.2,.00,24.1,23.7,2442686.0,.0153,.0154,25.8,17.49, 07/11/10,04:45,20.3,20.8,22.1,68.5,69.4,71.8,.5,1.8,20.0,68.0,100.7,29.00,981.9,.00,-1.8,.0,.00,27,60,81,47,57,80,.3,.9,3.2,.7,2.0,7.2,.7,1.9,7.2,2.1,3.9,9.4,.00,23.9,23.5,2443062.0,.0151,.0152,25.7,17.33, 07/11/10,05:00,20.4,20.6,21.6,68.8,69.1,70.9,.2,1.1,20.2,68.3,100.7,28.99,981.8,.00,-2.2,.0,.00,42,59,79,50,57,79,.2,.8,2.1,.6,1.8,4.7,.5,1.7,4.7,3.7,5.3,13.7,.00,24.1,23.7,2442723.0,.0153,.0154,25.6,17.47, 07/11/10,05:15,20.2,20.5,21.2,68.3,68.9,70.2,.3,1.1,19.9,67.8,100.7,28.99,981.8,.00,-1.7,.0,.00,16,73,77,4,62,76,.1,.5,2.0,.3,1.1,4.5,.2,1.0,4.5,1.8,3.0,8.0,.00,23.7,23.3,2443333.0,.0150,.0151,25.6,17.22, 07/11/10,05:30,20.1,20.5,21.3,68.2,68.9,70.3,.4,1.1,19.9,67.7,100.7,29.00,982.0,.00,-2.2,.0,.00,12,74,85,22,61,86,.2,.7,2.1,.5,1.5,4.7,.5,1.4,4.6,2.3,4.4,7.3,.00,23.6,23.2,2443470.0,.0150,.0151,25.5,17.16, 07/11/10,05:45,20.2,20.4,21.4,68.4,68.8,70.5,.2,1.2,19.9,67.9,100.7,29.00,982.0,.00,-2.4,.0,.00,24,55,86,30,50,87,.4,.7,2.1,1.0,1.6,4.7,.9,1.6,4.7,2.3,3.2,7.1,.00,23.7,23.3,2443286.0,.0150,.0151,25.4,17.24, 07/11/10,06:00,20.2,20.3,21.3,68.4,68.6,70.4,.1,1.1,20.0,67.9,100.7,29.00,982.0,.00,-1.0,.0,.00,26,43,76,22,43,76,.6,1.2,1.9,1.3,2.6,4.1,1.2,2.5,4.1,3.0,3.7,8.2,.00,23.8,23.4,2443234.0,.0151,.0152,25.3,17.26, 07/11/10,06:15,20.3,20.5,21.4,68.5,68.9,70.4,.2,1.1,20.0,68.0,100.7,29.00,982.1,.00,.2,.0,.00,16,43,71,15,41,71,.8,.9,1.9,1.8,2.1,4.3,1.6,2.0,4.3,3.0,3.4,8.2,.00,23.9,23.4,2443113.0,.0151,.0152,25.3,17.31, 07/11/10,06:30,20.1,20.4,21.1,68.1,68.8,69.9,.4,1.0,19.8,67.6,100.6,29.00,982.2,.01,7.3,.0,.00,25,59,69,25,59,68,.5,.7,1.9,1.2,1.5,4.3,1.1,1.5,4.3,2.1,2.7,6.9,.00,23.6,23.1,2443596.0,.0149,.0150,25.2,17.10, 07/11/10,06:45,20.3,20.4,21.0,68.5,68.8,69.8,.2,.8,20.0,67.9,100.6,29.00,982.2,.02,15.5,.0,.00,38,60,67,33,58,66,.6,.9,2.1,1.4,2.1,4.6,1.3,2.1,4.6,2.3,4.6,8.7,.00,23.8,23.4,2443177.0,.0151,.0152,25.2,17.26, 07/11/10,07:00,20.3,20.4,21.3,68.5,68.7,70.3,.1,1.0,19.9,67.9,100.5,29.00,982.2,.03,22.1,.0,.00,52,54,58,52,53,58,.6,1.4,3.1,1.2,3.1,6.9,1.2,3.1,6.9,2.5,6.6,16.3,.00,23.8,23.4,2443175.0,.0151,.0152,25.1,17.25, 07/11/10,07:15,20.4,20.5,21.2,68.7,68.9,70.2,.1,.8,20.1,68.1,100.5,29.01,982.4,.05,37.6,.0,.00,41,61,65,41,60,64,.6,1.0,2.0,1.3,2.2,4.5,1.3,2.2,4.4,2.7,4.4,8.5,.00,24.0,23.6,2442841.0,.0152,.0153,25.0,17.38, 07/11/10,07:30,20.4,20.5,21.3,68.7,68.8,70.4,.1,1.0,20.1,68.1,100.4,29.01,982.5,.08,54.7,.0,.00,26,50,71,25,50,71,.5,1.1,1.8,1.2,2.5,4.0,1.2,2.5,4.0,2.3,4.4,5.7,.00,24.0,23.5,2442876.0,.0152,.0153,25.0,17.35, 07/11/10,07:45,20.6,20.6,21.4,69.0,69.1,70.5,.1,.8,19.6,67.3,96.6,29.01,982.5,.24,165.1,.0,.00,54,49,69,33,46,68,.3,1.2,1.9,.7,2.6,4.3,.6,2.4,4.2,2.5,3.9,6.4,.00,24.3,22.9,2442444.0,.0154,.0148,24.9,16.88, 07/11/10,08:00,21.3,21.2,21.4,70.3,70.1,70.4,-.1,.1,18.7,65.6,87.0,29.01,982.5,.33,227.5,.0,.00,94,74,82,18,71,82,.1,.5,1.9,.2,1.1,4.3,.1,1.0,4.3,1.4,5.0,7.8,.00,25.4,21.6,2440730.0,.0161,.0140,24.9,15.88, 07/11/10,08:15,22.3,21.9,21.6,72.1,71.5,70.9,-.3,-.7,18.4,65.1,80.6,29.01,982.6,.38,266.7,.0,.00,95,60,99,83,59,98,.2,.7,1.9,.4,1.7,4.2,.3,1.5,4.1,2.5,3.9,8.2,.00,26.9,21.2,2438435.0,.0170,.0137,24.9,15.56, 07/11/10,08:30,22.8,22.6,22.0,73.1,72.7,71.6,-.2,-.8,18.0,64.3,75.8,29.02,982.9,.44,306.1,.0,.00,49,59,97,45,55,97,.5,1.0,2.1,1.2,2.3,4.7,.9,2.0,4.6,5.3,6.6,9.2,.00,27.9,20.7,2437068.0,.0176,.0134,24.8,15.14, 07/11/10,08:45,23.6,23.2,22.5,74.5,73.7,72.4,-.4,-1.1,18.1,64.5,72.8,29.04,983.3,.50,350.2,.0,.00,85,70,86,85,74,85,1.6,1.6,1.8,3.5,3.5,4.1,3.4,3.4,4.0,8.2,7.3,6.6,.00,29.2,20.8,2435242.0,.0185,.0135,24.8,15.19, 07/11/10,09:00,24.2,23.7,23.0,75.5,74.6,73.4,-.5,-1.1,18.5,65.3,72.5,29.03,983.2,.61,423.4,.0,.00,92,83,91,91,84,91,2.2,2.3,2.0,4.9,5.2,4.4,4.8,5.1,4.3,10.8,8.7,8.9,.00,30.2,21.4,2433926.0,.0191,.0138,24.8,15.59, 07/11/10,09:15,24.7,24.2,23.5,76.5,75.6,74.3,-.5,-1.3,17.9,64.3,67.5,29.02,982.9,.73,506.2,.0,.00,83,70,91,85,71,90,2.4,2.6,2.5,5.4,5.9,5.7,5.1,5.6,5.5,9.4,10.1,11.0,.00,31.3,20.7,2432518.0,.0198,.0134,24.8,15.04, 07/11/10,09:30,25.3,24.8,23.8,77.5,76.6,74.9,-.5,-1.4,17.8,64.0,64.9,29.03,983.0,.80,555.2,.0,.00,74,66,85,80,68,85,1.3,1.7,2.3,2.9,3.7,5.3,2.5,3.3,5.1,7.3,8.9,13.1,.00,32.3,20.5,2431311.0,.0204,.0133,24.8,14.89, 07/11/10,09:45,25.4,24.9,24.1,77.8,76.8,75.4,-.5,-1.3,17.4,63.2,62.5,29.03,983.1,.86,601.1,.0,.00,92,81,78,96,84,79,1.9,2.1,2.0,4.3,4.7,4.5,4.0,4.4,4.3,9.6,8.7,8.7,.00,32.6,20.0,2430892.0,.0206,.0129,24.8,14.48, 07/11/10,10:00,25.9,25.3,24.3,78.6,77.5,75.8,-.6,-1.6,17.6,63.7,61.8,29.03,983.2,.92,644.5,.0,.00,88,60,48,91,65,46,1.5,1.7,1.9,3.4,3.7,4.2,3.2,3.2,4.1,8.5,7.3,8.5,.00,33.4,20.3,2429861.0,.0212,.0131,24.8,14.68, 07/11/10,10:15,26.2,25.6,24.9,79.2,78.1,76.8,-.7,-1.4,17.3,63.2,59.5,29.03,983.2,.99,693.1,.0,.00,105,92,61,105,96,63,1.8,2.0,1.9,4.0,4.4,4.3,3.7,4.0,3.9,8.7,8.0,10.8,.00,34.2,20.0,2428953.0,.0216,.0129,24.9,14.43, 07/11/10,10:30,26.5,25.8,25.0,79.6,78.4,77.0,-.7,-1.5,17.6,63.6,59.6,29.03,983.1,1.06,739.9,.0,.00,98,87,54,94,82,54,1.7,1.7,1.8,3.8,3.9,3.9,3.5,3.6,3.6,8.9,8.9,8.9,.00,34.6,20.2,2428469.0,.0219,.0131,24.9,14.63, 07/11/10,10:45,26.5,26.0,25.3,79.8,78.8,77.5,-.6,-1.2,17.1,62.8,57.7,29.03,983.2,1.11,775.5,.0,.00,76,70,68,87,84,71,1.6,1.7,1.9,3.5,3.8,4.3,2.4,2.9,3.7,8.5,8.5,7.1,.00,34.8,19.7,2428277.0,.0220,.0127,25.0,14.23, 07/11/10,11:00,27.0,26.3,25.5,80.5,79.4,77.9,-.6,-1.4,17.5,63.5,57.7,29.03,983.0,1.17,813.0,.0,.00,89,76,80,86,79,81,1.3,1.3,1.4,2.8,2.9,3.2,2.6,2.6,3.1,7.6,9.4,9.6,.00,35.7,20.2,2427241.0,.0226,.0130,25.1,14.56, 07/11/10,11:15,27.2,26.8,25.9,81.0,80.2,78.6,-.5,-1.3,17.5,63.5,56.8,29.03,983.0,1.22,847.8,.0,.00,21,29,75,61,42,66,1.0,1.1,1.0,2.3,2.4,2.3,1.3,1.7,1.9,7.6,6.4,6.2,.00,36.3,20.2,2426586.0,.0230,.0130,25.2,14.57, 07/11/10,11:30,27.5,27.2,26.5,81.5,81.0,79.6,-.3,-1.1,17.4,63.4,55.6,29.03,983.0,1.27,882.8,.0,.00,64,64,55,70,67,55,1.4,1.2,1.0,3.2,2.7,2.2,2.5,2.1,1.7,7.1,5.5,5.7,.00,36.9,20.1,2425936.0,.0233,.0130,25.3,14.46, 07/11/10,11:45,28.2,27.5,26.9,82.7,81.5,80.4,-.7,-1.3,17.7,63.9,54.6,29.03,983.2,1.31,913.3,.0,.00,92,85,61,91,92,66,1.5,1.2,1.1,3.3,2.7,2.5,3.1,2.5,1.7,7.3,8.0,6.9,.00,38.3,20.5,2424408.0,.0242,.0132,25.5,14.71, 07/11/10,12:00,28.7,28.1,27.3,83.7,82.5,81.1,-.6,-1.4,17.6,63.7,52.4,29.03,983.2,1.31,913.8,.0,.00,91,84,42,87,74,43,1.1,.9,.8,2.5,2.0,1.9,1.9,1.7,1.5,7.6,6.9,6.0,.00,39.5,20.3,2423079.0,.0250,.0131,25.6,14.57, 07/11/10,12:15,28.9,28.3,27.6,84.1,83.0,81.7,-.6,-1.4,17.5,63.4,51.3,29.03,983.1,1.39,971.6,.0,.00,105,75,54,97,72,56,1.5,1.4,1.3,3.3,3.2,2.9,2.2,2.4,2.3,7.8,7.3,7.6,.00,40.1,20.1,2422562.0,.0253,.0130,25.7,14.44, 07/11/10,12:30,29.5,29.1,28.2,85.1,84.3,82.7,-.5,-1.4,17.7,63.9,50.5,29.03,983.0,1.40,973.1,.0,.00,91,81,56,98,93,56,1.0,1.3,1.1,2.3,2.8,2.5,1.6,1.9,1.6,8.5,8.7,7.8,.00,41.4,20.5,2421166.0,.0262,.0133,25.9,14.68, 07/11/10,12:45,29.5,29.0,28.2,85.1,84.1,82.7,-.6,-1.4,17.2,62.9,48.7,29.03,983.0,1.24,862.1,.0,.00,343,347,13,328,338,15,1.4,1.7,1.8,3.1,3.8,3.9,2.2,3.1,3.2,8.9,7.8,8.5,.00,41.4,19.8,2421168.0,.0262,.0128,26.0,14.16, 07/11/10,13:00,29.7,29.2,28.4,85.5,84.6,83.1,-.5,-1.3,17.1,62.9,48.2,29.02,982.9,1.03,717.0,.0,.00,29,8,357,47,1,2,1.1,1.2,1.3,2.5,2.6,2.9,.6,1.5,2.3,5.7,6.4,9.8,.00,41.9,19.8,2420739.0,.0265,.0128,26.2,14.14, 07/11/10,13:15,30.1,29.7,28.9,86.1,85.5,84.0,-.3,-1.2,17.0,62.5,46.6,29.02,982.8,1.38,960.8,.0,.00,251,264,203,251,230,207,1.0,.9,.7,2.2,2.1,1.6,1.4,.8,.6,8.2,7.8,4.8,.00,42.8,19.5,2419868.0,.0271,.0126,26.3,13.96, 07/11/10,13:30,30.1,29.8,28.9,86.1,85.6,84.1,-.3,-1.1,16.7,62.1,46.0,29.02,982.6,1.27,888.6,.0,.00,263,291,308,283,310,313,1.3,1.3,1.3,2.9,2.9,3.0,1.1,1.7,2.1,7.8,8.0,7.8,.00,42.7,19.3,2419908.0,.0270,.0124,26.5,13.77, 07/11/10,13:45,30.4,30.0,28.9,86.7,85.9,84.0,-.5,-1.5,17.4,63.4,47.2,29.01,982.5,1.40,973.7,.0,.00,337,354,344,331,342,339,1.4,1.6,2.0,3.2,3.6,4.5,2.0,2.7,3.8,7.6,7.8,8.7,.00,43.6,20.2,2419088.0,.0276,.0130,26.6,14.39, 07/11/10,14:00,30.4,30.1,29.0,86.6,86.3,84.2,-.2,-1.3,17.4,63.4,47.3,29.01,982.4,1.43,999.0,.0,.00,275,289,309,272,288,308,2.1,2.2,2.3,4.7,5.0,5.2,4.2,4.6,5.0,8.9,10.8,9.4,.00,43.5,20.2,2419195.0,.0275,.0130,26.8,14.38, 07/11/10,14:15,30.5,30.0,29.1,86.9,86.0,84.3,-.5,-1.4,17.3,63.1,46.5,29.01,982.3,1.44,1002.0,.0,.00,337,342,332,331,338,331,1.7,1.9,2.0,3.8,4.3,4.4,3.0,3.7,4.0,8.2,8.2,9.6,.00,43.8,20.0,2418914.0,.0277,.0129,27.0,14.24, 07/11/10,14:30,31.0,30.5,29.5,87.8,86.9,85.1,-.5,-1.5,17.1,62.8,44.8,29.00,982.1,1.41,983.3,.0,.00,273,272,291,258,262,277,1.7,1.8,1.9,3.8,4.1,4.3,2.8,3.0,3.4,9.2,9.6,9.8,.00,45.0,19.8,2417711.0,.0285,.0128,27.2,14.08, 07/11/10,14:45,31.1,30.7,30.0,88.0,87.3,85.9,-.4,-1.2,16.8,62.3,43.6,29.00,982.0,1.40,974.2,.0,.00,219,225,236,220,226,238,1.1,1.2,1.7,2.5,2.6,3.8,1.2,1.9,3.5,8.5,8.0,8.2,.00,45.4,19.4,2417351.0,.0288,.0126,27.4,13.83, 07/11/10,15:00,31.5,31.1,30.2,88.7,88.1,86.4,-.4,-1.3,16.8,62.2,42.5,28.99,981.7,1.33,929.3,.0,.00,183,204,241,194,198,237,.9,1.1,1.3,2.0,2.4,2.9,.7,.9,1.2,6.0,7.8,10.5,.00,46.4,19.3,2416438.0,.0294,.0125,27.6,13.75, 07/11/10,15:15,31.4,31.1,30.2,88.5,88.0,86.4,-.3,-1.2,16.6,61.9,42.3,28.98,981.6,1.32,923.5,.0,.00,238,234,235,234,232,234,1.8,2.2,2.2,4.1,4.8,5.0,3.6,4.5,4.8,9.2,9.2,9.4,.00,46.2,19.1,2416681.0,.0293,.0124,27.8,13.62, 07/11/10,15:30,31.5,31.3,30.4,88.7,88.3,86.6,-.2,-1.1,16.5,61.7,41.9,28.98,981.3,1.30,905.8,.0,.00,249,256,268,245,253,267,1.8,2.1,2.4,4.1,4.6,5.4,3.3,4.0,5.0,11.4,11.2,9.4,.00,46.3,19.0,2416541.0,.0294,.0123,28.1,13.53, 07/11/10,15:45,31.8,31.4,30.6,89.2,88.6,87.1,-.4,-1.2,16.0,60.9,40.0,28.97,981.2,.93,649.9,.0,.00,217,257,250,228,249,253,1.4,1.4,1.5,3.0,3.1,3.5,2.0,2.2,2.9,8.2,7.6,8.7,.00,47.2,18.5,2415777.0,.0299,.0120,28.3,13.14, 07/11/10,16:00,31.6,31.3,30.6,88.9,88.4,87.0,-.3,-1.0,16.4,61.5,41.2,28.97,981.0,1.04,725.4,.0,.00,254,248,260,259,259,267,1.5,1.8,1.9,3.3,4.0,4.2,2.8,3.6,3.9,7.8,8.2,8.9,.00,46.7,18.9,2416209.0,.0296,.0122,28.5,13.42, 07/11/10,16:15,31.8,31.4,30.7,89.2,88.6,87.2,-.3,-1.1,15.5,59.9,38.7,28.96,980.7,1.15,805.0,.0,.00,273,289,288,276,281,290,1.1,1.2,1.6,2.5,2.6,3.6,2.0,2.3,3.4,7.6,6.9,7.6,.00,47.1,17.9,2415889.0,.0298,.0115,28.6,12.69, 07/11/10,16:30,31.9,31.4,30.6,89.4,88.6,87.1,-.4,-1.3,15.2,59.4,37.8,28.95,980.5,1.10,769.1,.0,.00,310,312,298,302,304,294,1.8,2.4,2.4,4.0,5.4,5.5,3.4,5.0,5.2,11.7,10.3,11.7,.00,47.4,17.6,2415616.0,.0300,.0114,28.7,12.50, 07/11/10,16:45,31.9,31.7,30.7,89.5,89.0,87.3,-.3,-1.2,15.0,59.1,37.2,28.95,980.3,1.03,716.7,.0,.00,265,287,294,267,287,294,1.7,2.0,2.5,3.8,4.4,5.6,3.3,4.1,5.5,7.3,9.2,8.5,.00,47.6,17.4,2415442.0,.0302,.0112,28.9,12.33, 07/11/10,17:00,31.9,31.7,30.8,89.4,89.0,87.4,-.2,-1.1,15.2,59.3,37.7,28.95,980.2,.95,661.6,.0,.00,288,288,288,289,289,288,2.3,2.7,3.2,5.2,6.0,7.2,4.7,5.7,7.1,9.4,13.1,11.4,.00,47.4,17.5,2415614.0,.0301,.0113,29.0,12.46, 07/11/10,17:15,32.1,31.9,30.9,89.8,89.4,87.7,-.2,-1.2,15.6,60.1,38.2,28.94,980.1,.88,613.6,.0,.00,284,281,281,282,280,280,1.6,2.1,2.5,3.7,4.7,5.7,3.0,4.3,5.5,8.0,8.2,9.6,.00,48.0,18.0,2415025.0,.0305,.0116,29.1,12.77, 07/11/10,17:30,31.9,31.6,30.7,89.4,88.8,87.3,-.3,-1.2,15.6,60.1,38.6,28.94,980.1,.79,550.4,.0,.00,298,305,307,299,305,307,1.4,1.9,2.7,3.2,4.3,6.0,2.8,4.2,5.9,9.2,8.2,9.2,.00,47.5,18.0,2415521.0,.0301,.0116,29.1,12.77, 07/11/10,17:45,32.0,31.6,30.7,89.5,88.8,87.2,-.4,-1.3,16.3,61.4,40.4,28.94,980.1,.74,515.0,.0,.00,324,332,324,320,329,322,1.2,1.6,1.9,2.8,3.5,4.4,2.3,3.0,4.1,6.9,7.6,8.9,.00,47.6,18.8,2415406.0,.0302,.0122,29.2,13.38, 07/11/10,18:00,31.7,31.4,30.6,89.1,88.6,87.0,-.3,-1.1,16.6,61.8,41.5,28.94,980.0,.52,365.1,.0,.00,300,304,311,303,304,311,1.5,2.0,3.0,3.3,4.5,6.6,2.9,4.3,6.5,10.5,11.7,14.2,.00,47.0,19.1,2415952.0,.0298,.0124,29.2,13.59, 07/11/10,18:15,31.2,31.0,30.4,88.1,87.9,86.8,-.1,-.7,17.2,63.0,44.6,28.94,979.9,.32,225.0,.0,.00,309,308,312,310,309,312,1.7,2.3,3.5,3.7,5.1,7.8,3.6,4.9,7.7,7.6,7.8,10.5,.00,45.5,19.9,2417251.0,.0289,.0129,29.2,14.16, 07/11/10,18:30,30.7,30.7,30.4,87.3,87.2,86.7,-.1,-.3,18.0,64.4,48.2,28.93,979.8,.36,249.6,.0,.00,316,315,319,317,316,319,1.3,2.3,3.6,2.9,5.2,8.0,2.7,5.1,8.0,6.0,8.5,10.3,.00,44.4,20.9,2418338.0,.0282,.0136,29.3,14.90, 07/11/10,18:45,30.8,30.6,29.9,87.4,87.0,85.8,-.2,-.9,18.0,64.4,47.9,28.93,979.8,.53,371.7,.0,.00,283,295,303,280,293,304,1.6,2.0,3.0,3.5,4.5,6.8,3.3,4.3,6.6,7.3,8.9,9.6,.00,44.5,20.9,2418187.0,.0283,.0135,29.2,14.87, 07/11/10,19:00,30.5,30.3,29.6,86.9,86.6,85.2,-.2,-.9,18.1,64.5,48.9,28.93,979.7,.41,284.4,.0,.00,278,284,293,279,284,294,1.6,2.0,2.6,3.5,4.5,5.9,3.2,4.4,5.8,6.4,11.9,18.5,.00,43.8,20.9,2418900.0,.0278,.0136,29.2,14.93, 07/11/10,19:15,30.1,30.1,29.3,86.1,86.1,84.8,.0,-.7,18.9,66.0,52.7,28.93,979.7,.28,197.1,.0,.00,261,264,282,260,265,282,1.3,1.6,2.6,3.0,3.6,5.8,2.9,3.5,5.8,6.2,6.4,8.0,.00,42.8,22.0,2419869.0,.0271,.0143,29.2,15.74, 07/11/10,19:30,29.3,29.6,29.1,84.8,85.4,84.3,.3,-.3,20.1,68.2,59.5,28.93,979.6,.10,68.1,.0,.00,300,267,280,308,261,281,.3,.4,1.6,.7,.8,3.5,.6,.8,3.5,2.1,3.2,5.3,.00,41.0,23.8,2421605.0,.0260,.0155,29.2,17.02, 07/11/10,19:45,28.1,29.1,28.9,82.5,84.4,84.1,1.0,.9,21.1,69.9,67.7,28.92,979.6,.07,52.1,.0,.00,339,22,300,342,44,296,.6,.1,.6,1.3,.2,1.3,1.2,.2,1.2,2.5,1.8,2.7,.00,38.1,25.1,2424600.0,.0242,.0164,29.1,18.07, 07/11/10,20:00,27.2,28.7,29.1,80.9,83.7,84.5,1.6,2.0,21.1,70.0,71.6,28.92,979.5,.06,45.3,.0,.00,287,218,264,288,229,264,.7,.2,1.1,1.5,.5,2.5,1.4,.5,2.5,2.7,1.8,3.4,.00,36.1,25.2,2426765.0,.0229,.0164,29.1,18.18, 07/11/10,20:15,26.7,28.3,29.1,80.0,83.0,84.4,1.7,2.5,21.3,70.3,74.6,28.92,979.4,.04,28.0,.0,.00,305,251,259,306,251,259,.6,.6,.9,1.3,1.4,1.9,1.3,1.3,1.9,2.3,2.7,2.5,.00,35.1,25.5,2427975.0,.0223,.0166,29.0,18.39, 07/11/10,20:30,26.5,27.4,29.0,79.7,81.3,84.1,.9,2.5,21.1,70.0,74.6,28.92,979.5,.02,12.9,.0,.00,293,237,239,292,236,240,.9,1.2,1.4,1.9,2.7,3.1,1.5,2.6,3.0,2.7,3.9,4.1,.00,34.7,25.2,2428401.0,.0220,.0164,28.9,18.22, 07/11/10,20:45,26.2,27.1,28.7,79.2,80.7,83.7,.8,2.5,20.9,69.6,74.7,28.92,979.5,.00,.7,.0,.00,355,54,194,351,58,178,.5,.2,.5,1.2,.5,1.0,1.0,.3,.8,2.5,1.8,2.1,.00,34.1,24.8,2429042.0,.0217,.0162,28.8,17.98, 07/11/10,21:00,25.4,27.2,28.7,77.8,80.9,83.7,1.7,3.3,20.7,69.2,77.0,28.92,979.5,.00,-1.5,.0,.00,280,276,214,279,268,224,.8,.5,.9,1.9,1.1,2.0,1.8,1.0,1.9,4.4,1.8,3.0,.00,32.6,24.5,2430892.0,.0207,.0159,28.7,17.76, 07/11/10,21:15,25.3,26.3,28.5,77.5,79.4,83.3,1.0,3.2,20.8,69.4,78.1,28.92,979.5,.00,-2.0,.0,.00,254,245,243,259,238,245,.3,.2,.8,.7,.4,1.8,.7,.4,1.8,1.4,1.6,2.5,.00,32.3,24.6,2431213.0,.0205,.0160,28.6,17.87, 07/11/10,21:30,25.6,26.4,28.3,78.0,79.6,83.0,.9,2.8,21.5,70.7,80.4,28.92,979.4,.00,-2.0,.0,.00,297,1,238,299,16,241,.5,.3,.4,1.2,.7,.9,1.1,.7,.9,1.8,1.6,2.1,.00,32.9,25.7,2430583.0,.0209,.0168,28.5,18.66, 07/11/10,21:45,25.1,26.3,28.6,77.1,79.3,83.5,1.2,3.6,20.9,69.7,80.0,28.92,979.5,.00,-1.8,.0,.00,310,64,240,295,74,241,.3,.2,.6,.7,.5,1.3,.6,.4,1.3,1.8,1.1,2.1,.00,31.9,24.9,2431781.0,.0202,.0162,28.4,18.06, 07/11/10,22:00,25.2,26.2,28.8,77.4,79.1,83.8,1.0,3.6,21.2,70.2,80.9,28.92,979.5,.00,-1.5,.0,.00,333,29,246,333,28,247,.5,.6,.5,1.0,1.4,1.1,1.0,1.4,1.1,2.1,2.1,1.6,.00,32.2,25.3,2431441.0,.0204,.0165,28.3,18.39, 07/11/10,22:15,25.0,25.9,28.8,77.0,78.7,83.8,1.0,3.8,21.2,70.1,81.8,28.93,979.6,.00,-1.8,.0,.00,274,136,229,267,54,227,.5,.2,.8,1.1,.3,1.7,1.0,.3,1.6,2.7,1.4,2.3,.00,31.7,25.3,2431979.0,.0201,.0165,28.2,18.36, 07/11/10,22:30,25.0,25.8,28.2,77.0,78.5,82.8,.8,3.2,21.3,70.3,82.1,28.93,979.6,.00,-.4,.0,.00,334,128,199,295,78,199,.2,.1,.6,.5,.2,1.4,.4,.2,1.4,2.3,.9,2.1,.00,31.8,25.4,2431870.0,.0202,.0166,28.1,18.47, 07/11/10,22:45,24.9,25.6,27.9,76.8,78.1,82.3,.7,3.1,21.5,70.8,84.0,28.93,979.6,.00,-1.5,.0,.00,297,45,175,291,18,174,.4,.0,.8,.9,.1,1.9,.9,.1,1.9,1.8,.7,2.7,.00,31.5,25.8,2432191.0,.0200,.0168,28.0,18.76, 07/11/10,23:00,24.9,25.6,28.1,76.8,78.1,82.5,.7,3.1,21.8,71.2,85.1,28.93,979.6,.00,-2.1,.0,.00,321,29,168,315,30,168,.2,.5,.7,.4,1.1,1.7,.4,1.1,1.7,1.1,1.6,3.4,.00,31.6,26.2,2432127.0,.0201,.0171,27.9,19.01, 07/11/10,23:15,24.7,25.4,27.2,76.4,77.7,80.9,.7,2.5,21.7,71.0,85.8,28.93,979.7,.00,-1.7,.0,.00,308,55,166,309,51,166,.2,.4,.1,.5,.9,.3,.4,.8,.3,1.4,1.6,1.1,.00,31.2,26.0,2432660.0,.0198,.0170,27.8,18.94, 07/11/10,23:30,24.8,25.3,26.9,76.7,77.5,80.3,.4,2.0,21.9,71.5,86.2,28.93,979.6,.00,-1.8,.0,.00,24,43,92,13,42,91,.4,.6,.3,1.0,1.4,.7,.8,1.4,.7,2.1,2.3,1.8,.00,31.5,26.4,2432272.0,.0200,.0172,27.8,19.20, 07/11/10,23:45,24.9,25.4,27.3,76.8,77.8,81.1,.5,2.4,22.1,71.7,86.9,28.92,979.4,.00,-1.8,.0,.00,16,42,68,10,41,65,.5,.8,.7,1.2,1.8,1.6,1.1,1.8,1.6,2.1,2.5,3.0,.00,31.6,26.7,2432171.0,.0200,.0174,27.7,19.39, 07/12/10,00:00,24.6,25.0,26.6,76.2,77.0,80.0,.4,2.1,21.9,71.5,87.6,28.92,979.2,.00,-2.3,.0,.00,37,79,53,35,81,53,.4,.8,1.5,.8,1.8,3.3,.7,1.8,3.3,2.3,3.0,5.3,.00,31.0,26.4,2432918.0,.0197,.0172,27.6,19.22, 07/12/10,00:15,24.7,24.9,26.1,76.5,76.9,79.0,.2,1.4,22.1,71.7,87.8,28.91,979.1,.00,-1.9,.0,.00,17,61,72,15,60,74,.8,.8,1.5,1.7,1.8,3.4,1.6,1.7,3.3,2.5,2.7,5.0,.00,31.2,26.7,2432632.0,.0198,.0174,27.5,19.39, 07/12/10,00:30,24.1,24.9,26.6,75.4,76.8,79.9,.7,2.5,21.9,71.3,89.6,28.91,979.0,.00,-2.2,.0,.00,334,40,75,326,40,77,.4,1.0,1.3,.8,2.1,2.9,.8,2.1,2.9,1.8,3.4,4.1,.00,30.2,26.3,2433982.0,.0192,.0172,27.5,19.16, 07/12/10,00:45,23.7,24.7,26.7,74.6,76.5,80.1,1.0,3.1,21.8,71.3,91.9,28.91,979.0,.00,-1.6,.0,.00,260,44,97,259,254,93,.6,.2,.9,1.4,.5,2.1,1.3,.1,2.0,2.3,1.8,3.4,.00,29.3,26.2,2435073.0,.0186,.0171,27.4,19.15, 07/12/10,01:00,23.6,24.4,26.2,74.5,75.9,79.1,.8,2.6,22.0,71.6,93.3,28.91,979.0,.00,-1.8,.0,.00,255,227,99,256,228,102,.7,.4,.4,1.5,1.0,.9,1.5,1.0,.9,3.7,2.3,2.5,.00,29.3,26.5,2435183.0,.0186,.0173,27.3,19.38, 07/12/10,01:15,23.7,24.2,26.6,74.6,75.6,79.9,.5,2.9,22.2,71.9,93.9,28.90,978.8,.00,-1.6,.0,.00,318,262,134,316,234,121,.3,.1,.2,.8,.3,.5,.7,.3,.5,1.4,1.8,1.8,.00,29.4,26.8,2435043.0,.0187,.0175,27.3,19.58, 07/12/10,01:30,23.7,24.5,26.7,74.6,76.1,80.1,.8,3.0,22.4,72.3,95.0,28.90,978.8,.00,-2.1,.0,.00,339,19,148,328,17,0,.3,.6,.0,.6,1.3,.0,.5,1.0,.0,1.4,2.7,.0,.00,29.4,27.1,2435018.0,.0187,.0177,27.2,19.79, 07/12/10,01:45,23.4,24.1,26.7,74.1,75.4,80.0,.7,3.2,22.2,71.9,95.3,28.90,978.6,.00,-2.0,.0,.00,273,174,196,252,245,226,.7,.4,.5,1.6,.9,1.1,1.6,.5,1.1,3.4,2.7,3.0,.00,28.9,26.8,2435676.0,.0184,.0175,27.1,19.57, 07/12/10,02:00,23.4,24.0,25.9,74.0,75.2,78.5,.6,2.5,22.2,72.0,95.9,28.90,978.6,.00,-1.7,.0,.00,253,231,215,253,231,215,.9,1.3,1.0,2.1,2.9,2.3,2.1,2.9,2.3,3.9,4.8,5.0,.00,28.8,26.8,2435808.0,.0183,.0175,27.1,19.62, 07/12/10,02:15,23.3,23.7,25.8,74.0,74.6,78.4,.4,2.5,22.2,71.9,96.0,28.90,978.8,.00,-1.0,.0,.00,245,232,209,246,232,209,1.6,2.8,4.1,3.7,6.3,9.2,3.6,6.3,9.2,6.6,8.9,17.6,.00,28.7,26.8,2435870.0,.0183,.0175,27.0,19.60, 07/12/10,02:30,24.0,24.1,24.7,75.2,75.3,76.5,.1,.7,22.4,72.4,93.6,28.92,979.4,.00,-.9,.0,.00,236,239,235,238,239,236,2.8,4.9,8.7,6.3,11.0,19.5,5.9,10.5,19.0,16.0,23.4,29.8,.00,29.9,27.2,2434324.0,.0190,.0178,26.9,19.84, 07/12/10,02:45,23.7,23.5,23.2,74.6,74.4,73.7,-.1,-.5,21.8,71.3,92.0,28.93,979.6,.00,-1.8,.7,.03,237,240,239,237,240,239,3.8,5.6,9.1,8.5,12.5,20.4,7.9,12.1,20.1,23.1,22.2,30.9,.00,29.4,26.2,2435053.0,.0186,.0171,26.9,19.15, 07/12/10,03:00,22.4,22.3,22.1,72.4,72.1,71.8,-.1,-.3,22.0,71.6,100.3,28.93,979.7,.00,-2.0,.5,.02,253,246,244,254,245,242,1.3,2.5,5.0,3.0,5.5,11.2,2.7,5.1,11.0,7.3,12.8,35.3,.03,27.2,26.5,2438024.0,.0173,.0173,26.9,19.45, 07/12/10,03:15,22.1,22.0,21.8,71.8,71.7,71.2,-.1,-.3,21.8,71.2,100.7,28.93,979.9,.00,-2.0,.6,.02,229,240,242,231,242,244,1.0,1.9,4.2,2.3,4.2,9.3,2.1,4.0,9.2,4.8,8.2,14.7,.05,26.7,26.2,2438749.0,.0170,.0171,26.8,19.19, 07/12/10,03:30,22.0,21.9,21.5,71.6,71.4,70.8,-.1,-.4,21.7,71.0,100.7,28.93,979.6,.00,-2.1,.5,.02,251,236,235,246,240,235,.5,1.1,3.0,1.2,2.5,6.7,.9,2.3,6.6,2.7,4.6,9.8,.07,26.5,26.0,2439084.0,.0168,.0169,26.7,19.06, 07/12/10,03:45,22.0,21.8,21.6,71.5,71.3,70.9,-.1,-.4,21.7,71.0,100.8,28.91,979.1,.00,-2.0,.1,.00,206,211,215,190,211,215,.4,.8,2.6,.8,1.7,5.7,.7,1.6,5.7,2.1,3.0,7.8,.09,26.4,26.0,2439124.0,.0168,.0169,26.7,19.05, 07/12/10,04:00,21.8,21.7,21.5,71.2,71.1,70.7,.0,-.3,21.5,70.6,100.8,28.90,978.9,.00,-1.8,.0,.00,285,256,226,288,259,226,.4,.7,2.3,.8,1.6,5.0,.8,1.6,5.0,2.3,2.5,13.1,.10,26.1,25.7,2439589.0,.0166,.0167,26.6,18.85, 07/12/10,04:15,21.7,21.6,21.5,71.0,70.9,70.6,-.1,-.2,21.4,70.5,100.9,28.90,978.8,.00,-2.1,.0,.00,281,263,229,277,271,228,.3,.6,1.8,.7,1.3,4.1,.7,1.2,4.0,1.4,2.5,5.3,.10,26.0,25.5,2439785.0,.0165,.0167,26.6,18.77, 07/12/10,04:30,21.6,21.6,21.5,71.0,70.9,70.8,.0,-.1,21.4,70.4,100.9,28.90,978.9,.00,-1.5,.0,.00,270,276,225,267,276,225,.4,.8,1.7,.8,1.9,3.9,.8,1.8,3.8,1.6,3.0,5.0,.10,25.9,25.5,2439891.0,.0165,.0166,26.5,18.73, 07/12/10,04:45,21.7,21.7,21.6,71.1,71.1,70.8,.0,-.1,21.4,70.5,100.9,28.91,978.9,.00,-2.5,.0,.00,319,316,257,327,328,258,.0,.4,1.2,.1,1.0,2.7,.1,.9,2.6,1.1,2.7,4.1,.10,26.0,25.6,2439753.0,.0165,.0167,26.5,18.79, 07/12/10,05:00,21.7,21.6,21.7,71.1,70.9,71.1,-.1,.0,21.4,70.6,101.0,28.90,978.8,.00,-1.0,.0,.00,276,261,270,227,258,268,.3,.4,1.6,.6,.8,3.6,.6,.8,3.5,2.7,3.0,6.2,.10,26.0,25.6,2439754.0,.0165,.0167,26.4,18.80, 07/12/10,05:15,21.6,21.7,21.7,70.9,71.0,71.1,.0,.1,21.4,70.4,101.0,28.90,978.8,.00,-1.8,.0,.00,258,271,265,219,288,265,.5,.7,2.6,1.0,1.6,5.8,.7,1.2,5.7,2.5,4.1,7.3,.10,25.9,25.5,2439914.0,.0165,.0166,26.4,18.73, 07/12/10,05:30,21.7,21.7,21.6,71.0,71.0,70.9,.0,-.1,21.4,70.5,101.0,28.91,979.0,.00,-2.7,.0,.00,244,245,269,256,265,269,.7,.8,2.3,1.5,1.8,5.2,1.0,1.5,5.1,2.7,7.6,8.7,.10,26.0,25.5,2439839.0,.0165,.0167,26.3,18.76, 07/12/10,05:45,21.9,21.9,21.7,71.3,71.4,71.1,.0,-.1,21.6,70.8,101.0,28.91,979.0,.00,-.8,.0,.00,233,254,290,255,279,289,.5,.6,2.4,1.1,1.4,5.4,.4,1.1,5.3,3.4,6.4,9.2,.10,26.3,25.8,2439392.0,.0167,.0169,26.3,18.97, 07/12/10,06:00,21.7,21.8,21.8,71.1,71.3,71.2,.1,.1,21.5,70.6,101.0,28.92,979.2,.00,-.4,.0,.00,187,233,268,177,243,268,.6,.5,2.4,1.4,1.2,5.4,1.1,.9,5.3,2.3,3.4,12.6,.10,26.1,25.6,2439679.0,.0166,.0167,26.2,18.84, 07/12/10,06:15,21.8,21.9,21.6,71.3,71.4,70.9,.0,-.2,21.6,70.8,101.0,28.92,979.4,.00,-.5,.1,.00,259,203,269,234,193,266,.4,.4,1.1,.9,.9,2.6,.1,.8,2.5,2.3,1.8,4.6,.10,26.3,25.8,2439406.0,.0167,.0168,26.2,18.97, 07/12/10,06:30,21.9,21.9,21.6,71.5,71.5,70.9,.0,-.4,21.7,71.0,101.0,28.92,979.3,.00,-.3,.1,.00,58,89,6,63,82,327,.4,.5,.2,.9,1.0,.4,.7,1.0,.3,2.5,3.2,2.1,.10,26.4,26.0,2439162.0,.0168,.0170,26.2,19.08, 07/12/10,06:45,21.9,21.9,21.8,71.4,71.4,71.2,.0,-.1,21.6,70.9,101.1,28.91,979.1,.00,3.2,.0,.00,204,122,167,238,142,213,.3,.3,.6,.7,.6,1.4,.4,.6,1.2,2.1,1.8,4.4,.10,26.3,25.9,2439338.0,.0167,.0169,26.1,19.00, 07/12/10,07:00,21.8,22.0,22.0,71.3,71.6,71.6,.2,.2,21.5,70.8,101.1,28.92,979.3,.01,7.8,.7,.03,268,256,241,264,259,246,1.3,1.7,3.5,2.9,3.8,7.9,2.7,3.7,7.7,7.8,10.3,13.7,.10,26.2,25.8,2439486.0,.0166,.0168,26.1,18.94, 07/12/10,07:15,21.8,21.7,21.4,71.2,71.0,70.5,-.1,-.4,21.5,70.7,101.1,28.92,979.4,.02,16.6,1.7,.07,217,225,230,218,226,231,1.4,2.2,4.5,3.1,4.9,10.1,2.7,4.7,10.0,6.6,8.5,13.3,.13,26.2,25.7,2439548.0,.0166,.0168,26.0,18.91, 07/12/10,07:30,21.6,21.5,21.1,71.0,70.7,70.1,-.1,-.5,21.4,70.5,101.1,28.92,979.3,.02,15.6,1.3,.05,202,207,224,192,203,223,.8,1.3,3.2,1.7,3.0,7.2,1.6,2.8,7.1,4.1,7.1,10.1,.20,25.9,25.5,2439885.0,.0165,.0166,26.0,18.76, 07/12/10,07:45,21.6,21.5,21.1,70.9,70.6,69.9,-.1,-.5,21.3,70.4,101.1,28.92,979.3,.02,13.7,1.7,.07,241,242,227,242,242,228,1.0,1.7,3.1,2.2,3.8,6.9,2.1,3.7,6.8,4.1,6.0,9.6,.25,25.9,25.5,2439985.0,.0164,.0166,26.0,18.71, 07/12/10,08:00,21.6,21.4,21.0,70.8,70.6,69.9,-.1,-.5,21.3,70.4,101.1,28.92,979.4,.02,12.9,.7,.03,206,223,224,238,219,224,.2,.7,2.2,.5,1.6,5.0,.5,1.4,4.9,6.2,7.6,14.2,.32,25.8,25.4,2440066.0,.0164,.0166,25.9,18.68, 07/12/10,08:15,21.5,21.4,21.2,70.7,70.5,70.1,-.1,-.3,21.3,70.3,101.1,28.92,979.4,.04,24.5,2.6,.10,269,245,238,251,247,238,.4,.9,2.8,1.0,2.1,6.2,.9,2.1,6.2,2.5,3.9,8.0,.34,25.7,25.3,2440203.0,.0163,.0165,25.9,18.62, 07/12/10,08:30,21.6,21.5,21.2,70.8,70.6,70.2,-.1,-.3,21.3,70.4,101.1,28.92,979.4,.10,73.2,.8,.03,202,210,237,200,212,240,.8,1.2,2.3,1.8,2.8,5.3,1.4,2.2,5.1,3.4,5.0,8.7,.45,25.8,25.4,2440050.0,.0164,.0166,25.8,18.69, 07/12/10,08:45,21.8,21.6,21.2,71.2,70.9,70.1,-.2,-.6,21.5,70.7,101.1,28.92,979.5,.07,49.7,.0,.00,219,215,224,218,214,224,.7,1.3,2.8,1.7,2.9,6.2,1.5,2.8,6.2,3.4,5.3,7.8,.48,26.1,25.7,2439618.0,.0166,.0168,25.7,18.88, 07/12/10,09:00,21.8,21.7,21.2,71.2,71.0,70.2,-.1,-.5,21.5,70.7,101.1,28.92,979.5,.05,31.9,.2,.01,297,283,254,300,288,258,.7,1.2,1.9,1.5,2.7,4.3,1.4,2.4,3.9,3.9,5.3,8.9,.48,26.1,25.7,2439615.0,.0166,.0168,25.7,18.89, 07/12/10,09:15,22.0,21.8,21.5,71.5,71.3,70.7,-.1,-.5,21.7,71.0,101.1,28.93,979.7,.08,54.2,.0,.00,205,236,249,201,236,251,.7,1.2,3.0,1.6,2.6,6.6,1.5,2.3,6.5,3.7,5.3,9.2,.49,26.4,26.0,2439153.0,.0168,.0170,25.6,19.10, 07/12/10,09:30,22.1,22.0,21.6,71.9,71.5,70.9,-.2,-.5,21.9,71.4,101.1,28.93,979.6,.23,162.4,.0,.00,197,206,238,180,197,238,.5,.5,2.2,1.1,1.2,4.9,.7,.9,4.7,2.7,2.7,7.8,.49,26.7,26.3,2438705.0,.0170,.0172,25.6,19.30, 07/12/10,09:45,22.4,22.3,21.8,72.4,72.1,71.2,-.2,-.6,22.1,71.9,101.2,28.93,979.6,.23,161.3,.0,.00,210,217,227,209,219,228,.9,1.1,2.6,2.0,2.6,5.9,1.8,2.4,5.8,4.1,4.8,8.2,.49,27.2,26.8,2438047.0,.0173,.0175,25.6,19.61, 07/12/10,10:00,22.8,22.6,22.0,73.0,72.7,71.7,-.2,-.8,22.5,72.5,101.2,28.93,979.8,.23,157.5,.0,.00,227,230,228,225,230,227,1.1,1.7,3.2,2.5,3.7,7.1,2.3,3.6,7.0,6.4,7.6,11.7,.49,27.8,27.4,2437143.0,.0177,.0179,25.6,20.03, 07/12/10,10:15,23.1,22.9,22.3,73.5,73.3,72.2,-.1,-.8,22.8,73.0,101.2,28.94,980.0,.18,122.4,.0,.00,219,226,221,218,226,221,1.3,1.6,3.2,2.9,3.6,7.3,2.7,3.4,7.1,6.0,8.5,11.2,.49,28.3,27.8,2436467.0,.0180,.0182,25.6,20.35, 07/12/10,10:30,23.2,23.0,22.5,73.7,73.5,72.5,-.1,-.7,22.9,73.2,101.1,28.94,980.0,.12,82.9,.0,.00,228,232,217,226,231,217,1.2,1.9,3.4,2.7,4.3,7.7,2.5,4.1,7.6,5.5,7.1,10.8,.49,28.5,28.0,2436238.0,.0181,.0183,25.6,20.45, 07/12/10,10:45,23.2,23.1,22.6,73.8,73.6,72.7,-.1,-.6,22.9,73.2,101.1,28.94,980.1,.14,96.6,.0,.00,252,239,228,251,239,227,1.2,2.0,3.8,2.7,4.4,8.5,2.4,4.3,8.4,6.6,7.8,11.4,.49,28.5,28.0,2436184.0,.0181,.0183,25.6,20.46, 07/12/10,11:00,23.4,23.2,22.7,74.2,73.8,72.8,-.2,-.8,23.1,73.6,101.0,28.95,980.3,.14,98.7,.0,.00,217,219,220,217,219,220,1.2,2.1,4.6,2.7,4.8,10.4,2.5,4.5,10.3,9.8,12.6,17.9,.49,28.9,28.3,2435663.0,.0183,.0185,25.6,20.70, 07/12/10,11:15,23.5,23.3,22.7,74.3,74.0,72.9,-.2,-.8,23.2,73.7,100.9,28.95,980.3,.19,132.6,.0,.00,222,223,216,221,222,216,1.7,2.4,4.8,3.7,5.4,10.7,3.5,5.1,10.6,8.2,9.6,16.3,.49,29.0,28.4,2435473.0,.0184,.0186,25.6,20.77, 07/12/10,11:30,23.8,23.6,22.9,74.8,74.4,73.2,-.2,-.9,23.4,74.1,100.8,28.95,980.4,.36,253.0,.0,.00,225,225,218,224,225,218,2.1,3.2,5.7,4.7,7.2,12.8,4.4,7.0,12.7,11.7,14.4,17.6,.49,29.5,28.8,2434878.0,.0187,.0188,25.6,21.04, 07/12/10,11:45,24.2,24.0,23.2,75.5,75.1,73.7,-.2,-1.0,23.7,74.7,100.3,28.95,980.4,.49,344.9,.0,.00,224,229,224,223,228,224,2.1,3.3,5.2,4.7,7.4,11.6,4.4,7.1,11.4,9.8,14.0,16.3,.49,30.2,29.4,2433889.0,.0192,.0192,25.7,21.44, 07/12/10,12:00,24.5,24.3,23.4,76.1,75.7,74.1,-.2,-1.1,23.3,74.0,96.0,28.95,980.5,.62,434.4,.0,.00,207,217,216,207,217,216,2.9,3.7,5.0,6.4,8.2,11.1,5.8,7.7,10.8,12.8,17.6,21.5,.49,30.9,28.8,2433050.0,.0196,.0188,25.7,20.94, 07/12/10,12:15,24.1,23.9,23.1,75.4,75.0,73.6,-.2,-1.0,23.1,73.6,97.0,28.96,980.7,.47,324.3,.0,.00,202,213,210,203,213,210,2.6,3.7,5.1,5.9,8.2,11.3,5.5,7.9,11.2,12.6,14.4,16.3,.49,30.1,28.4,2434042.0,.0191,.0185,25.7,20.68, 07/12/10,12:30,24.2,24.0,23.2,75.6,75.2,73.7,-.2,-1.0,22.9,73.2,95.0,28.96,980.7,.66,458.6,.0,.00,215,225,221,214,223,221,1.9,2.4,3.8,4.3,5.4,8.5,3.9,5.1,8.3,8.7,11.0,13.3,.49,30.3,28.0,2433769.0,.0192,.0183,25.8,20.39, 07/12/10,12:45,24.6,24.4,23.5,76.4,75.9,74.3,-.2,-1.2,22.4,72.3,89.7,28.96,980.8,.67,465.3,.0,.00,202,212,212,202,211,212,2.4,3.0,4.0,5.3,6.6,9.0,5.0,6.3,8.9,10.8,11.9,13.7,.49,31.1,27.1,2432765.0,.0197,.0177,25.8,19.74, 07/12/10,13:00,24.7,24.4,23.6,76.4,76.0,74.4,-.2,-1.1,22.2,71.9,88.6,28.96,980.7,.49,339.5,.0,.00,217,220,209,216,219,209,2.3,3.1,4.6,5.2,6.8,10.3,4.8,6.6,10.2,11.4,15.6,21.5,.49,31.1,26.8,2432742.0,.0197,.0175,25.9,19.51, 07/12/10,13:15,24.8,24.6,23.7,76.7,76.3,74.7,-.2,-1.1,22.0,71.5,86.5,28.95,980.5,.60,417.4,.0,.00,208,207,206,209,207,206,2.3,3.4,4.6,5.2,7.6,10.3,4.8,7.3,10.1,11.0,12.4,14.0,.49,31.5,26.5,2432311.0,.0200,.0173,25.9,19.24, 07/12/10,13:30,25.0,24.8,23.9,77.0,76.6,75.1,-.3,-1.1,22.0,71.6,85.6,28.95,980.4,.46,319.5,.0,.00,197,204,203,198,204,202,2.2,2.9,4.2,4.8,6.4,9.4,4.4,6.1,9.2,9.2,10.8,14.9,.49,31.8,26.5,2431851.0,.0202,.0173,26.0,19.26, 07/12/10,13:45,24.9,24.7,24.0,76.9,76.5,75.1,-.2,-1.0,21.9,71.4,85.7,28.95,980.4,.44,309.3,.0,.00,206,210,208,208,210,207,2.8,3.7,4.6,6.3,8.3,10.2,6.0,8.1,10.0,11.7,13.5,14.7,.49,31.7,26.4,2432060.0,.0201,.0172,26.1,19.18, 07/12/10,14:00,25.3,25.2,24.4,77.6,77.3,75.8,-.2,-1.0,21.8,71.2,83.0,28.94,980.2,.91,635.2,.0,.00,204,210,197,203,210,200,1.9,2.3,2.6,4.3,5.1,5.8,4.0,4.9,5.5,9.8,11.7,16.0,.49,32.4,26.2,2431122.0,.0206,.0171,26.1,19.00, 07/12/10,14:15,25.7,25.4,24.6,78.2,77.8,76.3,-.2,-1.1,21.7,71.1,81.1,28.94,980.1,.93,646.0,.0,.00,209,210,197,207,209,197,2.2,2.8,3.4,5.0,6.2,7.7,4.7,5.9,7.5,9.6,10.5,11.4,.49,33.1,26.1,2430293.0,.0210,.0170,26.2,18.93, 07/12/10,14:30,26.4,26.1,25.2,79.6,79.0,77.3,-.3,-1.3,21.5,70.6,76.4,28.93,979.8,1.44,1001.0,.0,.00,220,224,230,220,221,228,1.9,2.4,3.0,4.3,5.5,6.8,3.7,4.6,6.2,9.2,10.1,12.1,.49,34.6,25.7,2428538.0,.0219,.0168,26.2,18.60, 07/12/10,14:45,26.9,26.5,25.9,80.3,79.7,78.6,-.4,-.9,21.4,70.6,74.3,28.92,979.5,1.01,701.8,.0,.00,187,198,197,200,206,199,2.1,2.4,2.6,4.6,5.4,5.9,2.3,3.2,4.7,10.3,11.9,11.7,.49,35.5,25.7,2427506.0,.0225,.0167,26.3,18.52, 07/12/10,15:00,26.8,26.6,26.2,80.3,80.0,79.1,-.2,-.7,21.4,70.6,74.4,28.92,979.3,.63,437.7,.0,.00,215,189,172,206,175,170,1.3,1.2,1.0,3.0,2.6,2.3,1.3,1.4,1.7,10.1,10.5,6.4,.49,35.4,25.7,2427549.0,.0225,.0167,26.4,18.54, 07/12/10,15:15,27.0,26.9,26.3,80.6,80.4,79.3,-.1,-.7,21.6,70.8,74.4,28.92,979.2,.46,319.5,.0,.00,236,236,224,240,230,226,.6,.6,1.1,1.3,1.4,2.5,.9,1.1,2.2,3.4,3.7,5.7,.49,35.7,25.9,2427188.0,.0227,.0169,26.6,18.68, 07/12/10,15:30,27.5,27.3,26.8,81.4,81.2,80.2,-.2,-.7,21.4,70.5,71.6,28.91,979.1,.87,605.5,.0,.00,241,212,193,222,215,192,.9,.8,1.3,2.1,1.8,2.8,1.3,1.4,2.6,6.4,7.6,7.3,.49,36.8,25.6,2426060.0,.0234,.0167,26.7,18.46, 07/12/10,15:45,27.4,27.3,26.6,81.4,81.1,79.9,-.2,-.8,21.4,70.5,71.8,28.91,979.0,.52,361.7,.0,.00,206,204,193,227,211,197,1.1,1.3,1.5,2.4,2.9,3.3,1.9,2.3,3.0,6.6,6.9,7.8,.49,36.7,25.7,2426122.0,.0233,.0167,26.8,18.49, 07/12/10,16:00,27.9,27.5,26.9,82.3,81.5,80.4,-.4,-1.0,21.6,70.9,70.7,28.91,978.9,.81,566.9,.0,.00,171,181,160,177,179,170,1.2,1.4,1.6,2.7,3.0,3.6,2.4,2.8,3.4,6.2,7.1,10.3,.49,37.8,26.0,2424953.0,.0240,.0170,26.9,18.71, 07/12/10,16:15,28.0,27.9,27.2,82.4,82.2,81.0,-.2,-.8,21.4,70.6,69.6,28.90,978.8,.53,369.5,.0,.00,226,198,199,239,214,208,1.1,1.5,1.6,2.4,3.3,3.5,2.0,2.6,3.0,6.6,8.0,9.4,.49,38.0,25.7,2424756.0,.0241,.0168,27.0,18.50, 07/12/10,16:30,27.3,27.3,26.8,81.1,81.1,80.2,.0,-.5,22.1,71.7,75.5,28.90,978.8,.30,209.4,.0,.00,297,285,274,299,283,265,1.3,1.8,1.9,2.8,4.1,4.3,2.1,3.4,3.8,6.6,9.2,9.2,.49,36.4,26.7,2426501.0,.0231,.0174,27.1,19.24, 07/12/10,16:45,26.0,25.9,25.7,78.9,78.7,78.3,-.1,-.3,22.9,73.1,85.3,28.90,978.6,.15,107.5,.1,.00,21,23,35,20,23,39,.7,2.3,3.1,1.6,5.3,6.8,1.2,5.0,6.7,4.8,10.1,10.1,.49,33.8,28.0,2429468.0,.0215,.0183,27.2,20.25, 07/12/10,17:00,26.2,26.0,25.7,79.1,78.7,78.3,-.2,-.4,23.3,74.0,87.0,28.90,978.7,.40,278.7,.0,.00,19,15,22,31,21,21,1.0,1.6,1.9,2.2,3.6,4.2,1.4,3.1,4.0,5.3,7.6,14.0,.49,34.1,28.8,2429097.0,.0217,.0189,27.3,20.84, 07/12/10,17:15,26.6,26.4,26.0,79.9,79.5,78.7,-.2,-.7,23.7,74.6,86.5,28.90,978.6,.21,143.9,.0,.00,73,58,48,83,59,46,.9,1.5,1.9,1.9,3.4,4.2,1.4,2.8,3.7,6.2,6.4,6.0,.49,35.0,29.3,2428084.0,.0222,.0192,27.3,21.20, 07/12/10,17:30,26.8,26.5,25.9,80.2,79.7,78.6,-.3,-.9,23.8,74.8,86.4,28.90,978.6,.18,125.0,.0,.00,84,89,68,97,90,70,1.1,1.5,1.6,2.6,3.4,3.6,2.3,3.2,3.5,6.4,6.9,6.0,.49,35.2,29.5,2427750.0,.0224,.0194,27.3,21.34, 07/12/10,17:45,26.8,26.5,25.8,80.3,79.6,78.5,-.3,-1.0,23.8,74.8,86.2,28.89,978.4,.30,208.5,.0,.00,91,79,53,92,81,53,1.7,1.6,1.4,3.7,3.7,3.2,3.6,3.6,3.1,6.6,6.2,6.2,.49,35.4,29.6,2427625.0,.0225,.0194,27.4,21.35, 07/12/10,18:00,27.2,26.8,26.3,80.9,80.3,79.3,-.3,-.9,23.6,74.4,83.4,28.89,978.3,.32,220.4,.0,.00,88,87,81,90,88,81,1.7,2.1,2.4,3.8,4.7,5.3,3.7,4.5,5.2,7.1,7.6,7.6,.49,36.1,29.2,2426799.0,.0229,.0191,27.4,21.05, 07/12/10,18:15,27.3,26.9,26.3,81.1,80.5,79.4,-.3,-.9,23.4,74.1,82.0,28.89,978.4,.21,146.8,.0,.00,102,101,77,102,100,80,1.6,1.8,1.7,3.5,4.1,3.9,3.4,4.0,3.8,6.4,6.9,7.1,.49,36.3,28.9,2426532.0,.0231,.0189,27.4,20.85, 07/12/10,18:30,26.6,26.6,26.2,79.9,79.9,79.1,.0,-.4,23.9,75.1,88.1,28.89,978.5,.11,74.9,.7,.03,25,36,45,22,33,42,.8,1.8,1.6,1.8,4.0,3.6,1.6,3.8,3.5,4.6,7.1,6.4,.49,35.0,29.8,2428076.0,.0222,.0196,27.4,21.57, 07/12/10,18:45,25.5,25.9,25.8,78.0,78.5,78.5,.3,.3,24.9,76.8,99.6,28.89,978.5,.06,42.8,2.5,.10,72,66,80,77,64,86,1.4,2.4,2.8,3.1,5.4,6.3,2.5,4.9,5.4,6.2,8.2,9.4,.52,32.8,31.6,2430621.0,.0209,.0208,27.4,22.93, 07/12/10,19:00,25.3,25.3,24.9,77.5,77.5,76.8,.0,-.4,24.8,76.7,100.8,28.90,978.7,.03,20.8,6.2,.24,119,113,148,128,124,154,1.9,2.5,3.2,4.2,5.6,7.1,3.1,4.6,6.1,11.2,12.6,15.1,.62,32.3,31.5,2431294.0,.0205,.0207,27.3,22.85, 07/12/10,19:15,24.7,24.9,24.9,76.4,76.8,76.8,.2,.2,24.3,75.7,100.8,28.90,978.8,.04,26.8,.8,.03,37,72,98,50,73,118,1.1,2.0,2.7,2.5,4.4,6.1,1.2,2.9,3.3,8.5,11.4,14.0,.86,31.2,30.4,2432696.0,.0198,.0199,27.4,22.12, 07/12/10,19:30,24.8,25.2,24.8,76.6,77.3,76.7,.4,.1,24.4,75.8,100.8,28.91,979.1,.07,48.6,.6,.02,6,36,59,338,2,36,1.4,2.0,2.0,3.0,4.4,4.4,1.7,2.1,1.1,13.1,14.0,15.8,.89,31.3,30.6,2432498.0,.0199,.0200,27.3,22.23, 07/12/10,19:45,24.1,24.0,24.2,75.3,75.2,75.5,-.1,.1,23.7,74.7,100.8,28.92,979.2,.09,63.7,5.1,.20,268,244,246,274,263,253,2.2,2.9,4.7,4.9,6.4,10.5,1.8,3.5,8.1,11.9,15.8,19.7,.92,30.1,29.4,2434122.0,.0191,.0192,27.3,21.42, 07/12/10,20:00,23.6,23.9,24.0,74.5,75.0,75.2,.2,.4,23.3,73.9,100.8,28.91,979.1,.07,46.4,.0,.00,62,82,135,62,78,131,1.3,1.9,1.7,3.0,4.3,3.9,2.4,3.7,3.5,9.6,8.5,13.3,1.12,29.3,28.7,2435153.0,.0186,.0188,27.2,20.91, 07/12/10,20:15,23.7,23.9,24.3,74.7,75.1,75.8,.2,.6,23.4,74.0,100.9,28.92,979.3,.04,26.6,.0,.00,35,60,129,34,58,126,.8,1.2,1.4,1.9,2.7,3.0,1.7,2.6,2.9,3.4,4.1,5.3,1.12,29.4,28.8,2434970.0,.0187,.0188,27.1,21.01, 07/12/10,20:30,23.4,23.6,24.0,74.2,74.5,75.2,.2,.6,23.1,73.6,100.9,28.93,979.6,.01,10.3,.1,.00,75,94,132,85,96,130,.8,1.1,1.8,1.8,2.4,4.1,1.1,2.2,4.0,3.7,4.1,7.6,1.12,28.9,28.3,2435606.0,.0184,.0185,27.1,20.71, 07/12/10,20:45,23.2,23.4,24.0,73.8,74.2,75.2,.2,.8,22.9,73.2,100.9,28.93,979.6,.00,.7,.0,.00,355,68,138,0,72,140,.3,.4,1.1,.7,.9,2.4,.6,.8,2.4,2.3,3.4,4.8,1.12,28.5,28.0,2436185.0,.0181,.0183,27.0,20.44, 07/12/10,21:00,22.9,23.1,23.7,73.3,73.6,74.7,.2,.8,22.6,72.7,101.0,28.93,979.8,.00,-1.6,.0,.00,292,30,121,323,27,122,.1,.4,1.1,.2,.9,2.4,.2,.9,2.4,1.4,1.6,3.7,1.12,28.1,27.5,2436814.0,.0178,.0180,26.9,20.14, 07/12/10,21:15,22.9,23.0,23.8,73.3,73.5,74.9,.1,.9,22.6,72.7,101.0,28.94,980.0,.00,-1.8,.0,.00,42,73,125,36,79,125,.5,.6,1.7,1.2,1.4,3.9,1.0,1.3,3.9,1.8,2.5,6.6,1.12,28.0,27.5,2436832.0,.0178,.0180,26.9,20.14, 07/12/10,21:30,22.9,23.3,23.7,73.3,73.9,74.7,.3,.8,22.6,72.7,101.0,28.94,980.0,.00,-1.9,.0,.00,15,61,133,9,58,134,.9,.9,2.7,2.1,2.1,6.0,1.9,1.8,5.9,3.9,3.9,10.3,1.12,28.1,27.5,2436823.0,.0178,.0180,26.8,20.15, 07/12/10,21:45,22.8,23.4,23.7,73.0,74.2,74.7,.7,1.0,22.5,72.4,101.0,28.94,980.1,.00,-1.9,.0,.00,342,64,137,340,61,137,.4,.4,2.0,.8,.9,4.5,.7,.7,4.3,2.3,2.3,7.6,1.12,27.8,27.3,2437220.0,.0176,.0178,26.8,19.97, 07/12/10,22:00,22.5,23.1,24.3,72.4,73.6,75.8,.6,1.9,22.2,71.9,101.0,28.94,980.2,.00,-1.8,.0,.00,290,1,166,286,352,165,.5,.4,2.1,1.2,.9,4.7,1.1,.8,4.6,2.1,2.3,11.7,1.12,27.3,26.8,2437928.0,.0173,.0175,26.7,19.64, 07/12/10,22:15,22.3,23.2,24.3,72.1,73.8,75.7,.9,2.0,22.0,71.6,101.0,28.95,980.3,.00,-1.8,.0,.00,274,284,185,256,281,182,.5,.5,1.8,1.1,1.1,4.1,1.0,1.0,4.1,2.5,3.7,6.9,1.12,27.0,26.5,2438341.0,.0171,.0173,26.7,19.45, 07/12/10,22:30,22.2,22.6,24.4,72.0,72.6,75.9,.4,2.2,21.9,71.5,101.1,28.95,980.3,.00,-2.1,.0,.00,261,280,193,260,272,192,.7,.9,2.2,1.5,2.0,4.9,1.5,1.9,4.9,3.0,3.4,6.9,1.12,26.8,26.4,2438552.0,.0170,.0172,26.6,19.36, 07/12/10,22:45,22.1,22.4,23.9,71.8,72.3,75.0,.3,1.8,21.8,71.3,101.1,28.95,980.3,.00,-1.9,.0,.00,254,294,213,255,297,213,.2,.1,2.2,.4,.3,4.9,.4,.3,4.8,1.4,1.8,7.3,1.12,26.7,26.2,2438805.0,.0169,.0171,26.6,19.24, 07/12/10,23:00,22.1,22.4,24.1,71.8,72.3,75.3,.3,2.0,21.8,71.3,101.1,28.95,980.2,.00,-2.0,.0,.00,224,39,222,259,48,222,.0,.3,1.9,.1,.8,4.2,.1,.6,4.2,.9,2.5,13.3,1.12,26.7,26.2,2438798.0,.0169,.0171,26.5,19.25, 07/12/10,23:15,22.2,22.5,23.5,71.9,72.4,74.2,.3,1.3,21.9,71.5,101.1,28.95,980.3,.00,-2.3,.0,.00,353,67,224,348,73,225,.3,.3,1.2,.6,.7,2.8,.6,.7,2.7,1.4,1.4,3.4,1.12,26.8,26.4,2438582.0,.0170,.0172,26.5,19.35, 07/12/10,23:30,22.1,22.4,23.8,71.7,72.4,74.9,.4,1.8,21.8,71.3,101.1,28.95,980.3,.00,-1.8,.0,.00,305,348,233,295,21,233,.5,.0,2.2,1.1,.0,4.8,1.0,.0,4.8,2.5,1.1,6.6,1.12,26.6,26.2,2438867.0,.0169,.0171,26.4,19.22, 07/12/10,23:45,22.0,22.4,23.4,71.6,72.2,74.1,.4,1.4,21.7,71.1,101.1,28.95,980.3,.00,-2.2,.0,.00,29,67,225,35,63,226,.2,.4,1.0,.4,.8,2.3,.4,.8,2.3,1.8,1.8,4.8,1.12,26.5,26.1,2439061.0,.0168,.0170,26.3,19.14, 07/13/10,00:00,21.9,22.4,23.5,71.5,72.3,74.3,.4,1.5,21.7,71.0,101.1,28.95,980.4,.00,-1.7,.0,.00,302,11,245,310,357,246,.6,.1,1.7,1.3,.2,3.8,1.0,.2,3.8,2.3,1.1,6.4,.00,26.4,26.0,2439182.0,.0168,.0169,26.3,19.08, 07/13/10,00:15,21.6,22.2,23.6,71.0,72.0,74.4,.6,1.9,21.4,70.5,101.1,28.95,980.5,.00,-2.4,.0,.00,255,255,234,263,267,234,.5,.2,2.4,1.2,.5,5.3,1.1,.4,5.3,2.3,1.6,6.4,.00,25.9,25.5,2439879.0,.0165,.0166,26.2,18.77, 07/13/10,00:30,21.8,22.2,23.7,71.3,72.0,74.6,.4,1.8,21.6,70.9,101.1,28.95,980.5,.00,-1.9,.0,.00,356,14,245,357,92,245,.3,.0,2.1,.8,.0,4.7,.6,.0,4.7,1.8,.9,6.0,.00,26.3,25.8,2439413.0,.0167,.0168,26.2,18.98, 07/13/10,00:45,21.7,22.1,23.5,71.1,71.8,74.4,.4,1.8,21.5,70.7,101.1,28.95,980.6,.00,-.8,.0,.00,355,79,246,327,82,246,.0,.1,1.8,.0,.2,4.1,.0,.2,4.1,.9,.9,4.8,.00,26.1,25.7,2439662.0,.0165,.0167,26.1,18.87, 07/13/10,01:00,21.9,22.2,23.8,71.4,72.0,74.9,.3,1.9,21.6,70.9,101.1,28.96,980.7,.00,-.7,.0,.00,290,324,248,286,266,248,.6,.1,2.5,1.3,.3,5.6,1.2,.2,5.6,2.1,1.6,9.4,.00,26.3,25.9,2439338.0,.0167,.0169,26.0,19.02, 07/13/10,01:15,21.7,22.4,23.8,71.0,72.3,74.9,.7,2.2,21.4,70.5,101.2,28.97,981.2,.00,-1.8,.0,.00,237,253,261,241,257,262,1.2,1.7,4.4,2.6,3.8,9.9,2.4,3.5,9.9,5.3,6.9,12.6,.00,25.9,25.6,2439866.0,.0164,.0166,26.0,18.78, 07/13/10,01:30,21.8,22.3,23.9,71.2,72.1,75.1,.5,2.2,21.5,70.7,101.2,28.98,981.4,.00,-1.4,.5,.02,225,239,265,226,239,265,1.4,2.9,6.7,3.1,6.6,15.0,3.0,6.5,15.0,6.6,9.4,20.6,.00,26.1,25.7,2439587.0,.0166,.0168,25.9,18.91, 07/13/10,01:45,22.0,22.4,22.9,71.6,72.3,73.2,.4,.9,21.8,71.2,101.2,28.98,981.3,.00,-2.0,1.2,.05,227,237,263,227,237,264,1.4,3.0,6.1,3.2,6.6,13.7,3.0,6.4,13.6,5.7,9.4,21.1,.02,26.5,26.1,2439016.0,.0168,.0170,25.9,19.17, 07/13/10,02:00,22.2,22.3,22.3,72.0,72.2,72.2,.1,.1,22.0,71.6,101.2,28.97,981.1,.00,-2.2,1.2,.05,236,240,268,238,242,269,1.3,2.2,4.8,2.9,5.0,10.6,2.6,4.8,10.5,10.1,15.1,24.5,.07,26.9,26.5,2438483.0,.0170,.0172,25.9,19.41, 07/13/10,02:15,22.1,22.0,21.7,71.7,71.7,71.1,.0,-.3,21.8,71.3,101.2,28.98,981.3,.00,-.7,1.2,.05,218,221,249,216,222,248,1.5,3.0,5.2,3.4,6.7,11.6,3.2,6.5,11.5,6.9,10.1,16.5,.11,26.6,26.2,2438874.0,.0169,.0171,25.8,19.24, 07/13/10,02:30,21.8,21.7,21.5,71.2,71.0,70.6,-.1,-.3,21.5,70.8,101.2,28.97,981.1,.00,-1.7,.9,.04,225,233,246,233,235,247,1.0,1.8,4.7,2.2,3.9,10.5,2.0,3.8,10.4,7.3,9.8,15.6,.16,26.2,25.8,2439556.0,.0166,.0168,25.8,18.93, 07/13/10,02:45,21.7,21.7,21.4,71.1,71.0,70.5,.0,-.3,21.5,70.7,101.2,28.96,980.8,.00,-1.4,.3,.01,222,204,222,224,206,223,.4,1.0,2.7,.9,2.2,6.1,.7,2.1,6.0,2.7,3.9,9.4,.19,26.1,25.7,2439667.0,.0165,.0167,25.7,18.88, 07/13/10,03:00,21.7,21.7,21.5,71.0,71.1,70.7,.0,-.2,21.4,70.6,101.2,28.96,980.6,.00,-2.3,.0,.00,290,210,208,286,228,210,.6,.8,2.1,1.4,1.8,4.6,.9,1.3,4.5,3.4,4.4,9.8,.20,26.0,25.6,2439825.0,.0165,.0167,25.7,18.81, 07/13/10,03:15,21.5,21.6,21.6,70.7,70.9,70.9,.1,.1,21.3,70.3,101.2,28.96,980.6,.00,-2.2,.0,.00,240,234,207,250,235,206,.6,1.3,2.7,1.4,2.8,6.1,1.0,2.6,6.0,2.5,4.1,8.7,.20,25.7,25.4,2440197.0,.0163,.0165,25.6,18.64, 07/13/10,03:30,21.5,21.6,21.5,70.8,70.9,70.8,.1,.0,21.3,70.3,101.2,28.96,980.6,.00,-1.9,.0,.00,271,237,203,272,237,203,1.1,1.5,3.3,2.3,3.4,7.4,2.2,3.3,7.4,4.6,6.0,9.4,.20,25.8,25.4,2440132.0,.0163,.0165,25.6,18.67, 07/13/10,03:45,21.6,21.6,21.5,70.8,70.9,70.7,.1,.0,21.3,70.4,101.2,28.96,980.7,.00,-1.4,.0,.00,282,250,217,281,249,217,.9,1.5,3.1,2.0,3.4,7.0,1.9,3.2,7.0,3.2,5.7,8.7,.20,25.8,25.4,2440056.0,.0164,.0166,25.6,18.71, 07/13/10,04:00,21.4,21.5,21.4,70.6,70.7,70.6,.1,.0,21.2,70.1,101.2,28.95,980.6,.00,-1.8,.1,.00,249,246,215,250,245,215,.7,1.3,2.7,1.5,3.0,5.9,1.4,2.9,5.9,2.7,7.8,14.4,.20,25.6,25.2,2440397.0,.0162,.0164,25.5,18.56, 07/13/10,04:15,21.3,21.4,21.4,70.4,70.5,70.6,.1,.1,21.1,70.0,101.2,28.96,980.7,.00,-.8,.0,.00,239,241,224,240,241,223,.9,1.6,3.0,2.0,3.5,6.8,1.9,3.4,6.8,3.0,5.0,9.4,.21,25.4,25.1,2440654.0,.0161,.0163,25.5,18.44, 07/13/10,04:30,21.4,21.4,21.4,70.5,70.6,70.4,.1,.0,21.1,70.1,101.2,28.97,981.1,.00,-3.0,.1,.00,263,256,235,264,256,235,1.5,2.6,4.6,3.3,5.8,10.2,3.2,5.7,10.1,6.0,8.9,12.6,.21,25.5,25.2,2440523.0,.0162,.0164,25.5,18.50, 07/13/10,04:45,21.5,21.4,21.2,70.6,70.6,70.2,.0,-.3,21.2,70.2,101.2,28.97,980.9,.00,-2.8,.4,.01,210,219,208,180,209,210,.8,1.2,3.3,1.8,2.7,7.3,1.0,2.4,7.0,4.8,6.0,10.1,.21,25.6,25.3,2440322.0,.0163,.0165,25.4,18.59, 07/13/10,05:00,21.6,21.6,21.2,71.0,70.9,70.1,.0,-.5,21.4,70.5,101.2,28.96,980.8,.00,-3.1,.0,.00,228,208,192,239,211,192,.8,1.5,2.9,1.7,3.3,6.6,1.3,2.8,6.5,4.8,7.1,14.7,.23,25.9,25.6,2439871.0,.0165,.0167,25.4,18.79, 07/13/10,05:15,21.6,21.6,21.2,70.9,71.0,70.2,.0,-.4,21.4,70.5,101.2,28.97,981.2,.00,-1.2,.0,.00,293,287,268,292,289,274,1.7,2.7,3.9,3.8,6.1,8.7,3.5,5.8,8.2,8.9,10.3,12.8,.23,25.9,25.6,2439909.0,.0164,.0166,25.4,18.78, 07/13/10,05:30,21.7,21.6,21.2,71.1,71.0,70.2,.0,-.5,21.5,70.6,101.2,28.98,981.4,.00,-1.8,.0,.00,300,312,300,309,310,300,.8,1.4,3.4,1.7,3.2,7.6,1.5,3.0,7.6,6.0,8.5,10.8,.23,26.0,25.7,2439740.0,.0165,.0167,25.4,18.85, 07/13/10,05:45,21.7,21.7,21.2,71.1,71.0,70.2,.0,-.5,21.5,70.7,101.2,28.99,981.6,.00,-1.9,.2,.01,275,297,296,265,289,294,.7,1.3,3.4,1.5,2.8,7.5,1.2,2.6,7.3,6.0,8.2,11.4,.23,26.1,25.7,2439676.0,.0165,.0167,25.4,18.88, 07/13/10,06:00,21.7,21.7,21.3,71.1,71.0,70.3,-.1,-.4,21.5,70.7,101.2,28.99,981.9,.00,-2.8,1.3,.05,254,267,281,253,267,281,.9,1.4,3.4,1.9,3.2,7.7,1.7,3.0,7.5,9.4,9.6,21.1,.23,26.1,25.7,2439690.0,.0165,.0167,25.3,18.88, 07/13/10,06:15,21.7,21.7,21.3,71.0,71.1,70.4,.0,-.4,21.4,70.6,101.2,28.98,981.5,.00,-3.1,.0,.00,115,121,266,103,114,264,.9,.9,1.4,2.1,2.1,3.1,1.6,1.0,2.7,4.1,4.6,10.3,.28,26.0,25.6,2439798.0,.0165,.0167,25.3,18.83, 07/13/10,06:30,21.7,21.7,21.4,71.0,71.1,70.5,.1,-.3,21.4,70.6,101.2,28.98,981.4,.00,-.2,.0,.00,249,324,233,265,277,244,.5,.5,.8,1.2,1.1,1.8,.7,.1,1.5,2.7,3.0,4.1,.28,25.9,25.6,2439863.0,.0164,.0167,25.3,18.80, 07/13/10,06:45,21.6,21.6,21.4,70.9,70.9,70.5,.0,-.2,21.4,70.5,101.2,28.98,981.4,.01,4.4,.0,.00,199,138,182,176,158,177,.1,.4,.9,.3,.8,2.0,.3,.7,1.7,2.1,2.7,3.7,.28,25.9,25.5,2439993.0,.0164,.0166,25.3,18.74, 07/13/10,07:00,21.6,21.6,21.3,70.8,70.8,70.3,.0,-.3,21.3,70.4,101.3,28.98,981.5,.02,15.3,.0,.00,264,218,173,287,244,173,.4,.2,1.1,1.0,.5,2.5,.9,.4,2.4,2.1,1.6,5.7,.28,25.8,25.4,2440099.0,.0163,.0165,25.2,18.70, 07/13/10,07:15,21.6,21.7,21.3,71.0,71.0,70.4,.0,-.3,21.4,70.6,101.3,28.99,981.6,.05,31.6,.0,.00,257,239,191,262,237,190,.6,.9,1.9,1.4,2.0,4.3,1.3,1.9,4.3,2.5,3.9,5.7,.28,25.9,25.6,2439875.0,.0164,.0166,25.2,18.80, 07/13/10,07:30,21.8,21.8,21.6,71.2,71.2,70.8,.0,-.2,21.5,70.8,101.3,28.99,981.8,.06,42.9,.0,.00,253,233,203,257,234,203,.8,1.2,2.1,1.7,2.8,4.7,1.5,2.6,4.7,2.7,3.7,5.7,.28,26.1,25.8,2439612.0,.0165,.0168,25.2,18.92, 07/13/10,07:45,21.8,21.7,21.5,71.2,71.1,70.7,-.1,-.3,21.6,70.8,101.3,29.00,982.0,.07,48.0,.0,.00,274,263,213,274,263,213,.7,1.1,1.9,1.6,2.5,4.2,1.5,2.5,4.2,3.0,3.4,5.0,.28,26.2,25.8,2439533.0,.0166,.0168,25.2,18.96, 07/13/10,08:00,21.9,21.8,21.4,71.4,71.2,70.5,-.1,-.5,21.6,71.0,101.3,29.00,982.2,.07,47.9,.0,.00,220,233,208,221,232,208,.9,1.1,2.2,1.9,2.5,4.9,1.9,2.4,4.9,3.4,5.5,9.2,.28,26.3,25.9,2439329.0,.0167,.0169,25.2,19.05, 07/13/10,08:15,21.9,21.8,21.4,71.4,71.2,70.5,-.1,-.5,21.7,71.0,101.3,29.00,982.3,.11,78.7,.0,.00,238,233,217,235,231,217,.9,1.2,2.2,2.0,2.7,4.9,1.8,2.6,4.8,3.9,4.1,6.0,.28,26.4,26.0,2439247.0,.0167,.0169,25.1,19.09, 07/13/10,08:30,22.1,22.0,21.5,71.8,71.6,70.7,-.1,-.6,21.9,71.4,101.3,29.01,982.3,.30,209.0,.0,.00,260,254,239,259,253,239,1.0,1.3,2.4,2.2,2.8,5.4,2.1,2.7,5.4,5.3,5.7,6.9,.28,26.7,26.3,2438778.0,.0169,.0171,25.1,19.31, 07/13/10,08:45,22.6,22.6,21.8,72.8,72.6,71.3,-.1,-.8,22.4,72.3,101.4,29.01,982.3,.51,353.8,.0,.00,226,224,228,225,224,228,1.4,1.4,2.3,3.1,3.2,5.1,2.8,3.0,5.0,6.0,6.0,7.6,.28,27.6,27.2,2437513.0,.0175,.0177,25.1,19.90, 07/13/10,09:00,22.8,22.6,22.0,73.0,72.8,71.6,-.2,-.8,22.5,72.6,101.4,29.01,982.4,.28,196.1,.0,.00,229,231,217,227,231,217,1.2,1.8,2.4,2.6,4.0,5.4,2.5,3.9,5.3,7.6,10.1,13.7,.28,27.8,27.4,2437149.0,.0176,.0179,25.1,20.07, 07/13/10,09:15,22.9,22.7,22.1,73.1,72.9,71.7,-.1,-.8,22.6,72.7,101.3,29.01,982.6,.24,164.7,.0,.00,238,237,234,237,236,233,1.5,2.0,2.4,3.4,4.5,5.4,3.2,4.4,5.4,6.6,7.8,7.6,.28,27.9,27.5,2437010.0,.0177,.0179,25.2,20.12, 07/13/10,09:30,23.0,22.8,22.1,73.3,73.1,71.8,-.1,-.9,22.7,72.8,101.1,29.02,982.6,.26,182.5,.0,.00,232,234,235,232,233,235,1.0,1.2,2.1,2.2,2.7,4.7,2.1,2.6,4.6,6.0,5.7,7.6,.28,28.1,27.6,2436733.0,.0178,.0180,25.2,20.21, 07/13/10,09:45,23.4,23.2,22.4,74.1,73.7,72.4,-.2,-1.0,23.0,73.4,100.7,29.02,982.6,.39,274.8,.0,.00,216,227,252,216,226,250,1.1,1.4,1.5,2.5,3.2,3.3,2.2,3.0,3.1,6.2,6.2,6.6,.28,28.8,28.2,2435755.0,.0182,.0184,25.2,20.60, 07/13/10,10:00,23.3,23.2,22.5,74.0,73.8,72.5,-.1,-.8,22.9,73.2,100.3,29.02,982.6,.30,208.5,.0,.00,246,248,258,248,247,258,1.2,1.5,2.1,2.7,3.3,4.7,2.5,3.2,4.7,5.0,5.7,9.2,.28,28.8,28.0,2435851.0,.0182,.0182,25.2,20.46, 07/13/10,10:15,23.5,23.3,22.6,74.4,74.0,72.7,-.2,-.9,22.8,73.0,98.2,29.02,982.7,.27,190.8,.0,.00,229,258,272,238,254,272,.7,1.0,1.5,1.5,2.3,3.3,1.4,2.0,3.2,5.0,4.4,5.7,.28,29.1,27.8,2435379.0,.0184,.0181,25.2,20.28, 07/13/10,10:30,23.5,23.4,22.6,74.3,74.1,72.7,-.1,-.9,22.5,72.6,97.0,29.02,982.7,.26,178.3,.0,.00,258,258,283,257,258,282,1.0,1.2,1.8,2.2,2.6,4.1,2.0,2.5,4.0,4.8,5.3,6.9,.28,29.1,27.4,2435424.0,.0184,.0178,25.3,20.01, 07/13/10,10:45,23.7,23.6,22.8,74.7,74.5,73.1,-.1,-.9,22.2,72.0,94.0,29.01,982.6,.43,297.3,.0,.00,248,255,270,246,255,270,1.1,1.2,2.1,2.4,2.7,4.6,2.2,2.5,4.5,5.7,6.0,6.9,.28,29.4,26.9,2434958.0,.0186,.0175,25.3,19.63, 07/13/10,11:00,24.3,24.2,23.3,75.8,75.5,74.0,-.1,-1.0,22.1,71.8,90.1,29.01,982.4,.52,362.1,.0,.00,222,230,245,220,229,245,1.4,1.7,2.8,3.0,3.9,6.2,2.7,3.6,6.0,6.9,8.0,10.5,.28,30.5,26.8,2433504.0,.0193,.0174,25.4,19.48, 07/13/10,11:15,24.9,24.7,23.9,76.9,76.4,75.0,-.2,-1.0,22.1,71.8,86.9,29.00,982.2,.93,646.0,.0,.00,198,213,226,201,212,226,1.3,1.6,2.3,3.0,3.5,5.1,2.5,3.1,4.9,6.9,6.4,8.5,.28,31.6,26.7,2432112.0,.0200,.0174,25.4,19.42, 07/13/10,11:30,25.5,25.4,24.6,78.0,77.8,76.3,-.1,-.9,21.9,71.5,82.8,29.00,982.2,.93,651.4,.0,.00,226,223,226,227,223,225,1.7,2.2,3.0,3.8,5.0,6.7,3.3,4.5,6.4,7.6,11.7,13.3,.28,32.8,26.4,2430635.0,.0208,.0172,25.4,19.18, 07/13/10,11:45,26.0,25.8,24.9,78.9,78.5,76.9,-.2,-1.1,22.0,71.7,81.0,29.00,982.3,.85,595.8,.0,.00,224,225,241,225,226,242,2.2,3.1,3.8,4.8,6.9,8.5,4.4,6.6,8.3,11.7,13.3,13.5,.28,33.8,26.6,2429466.0,.0214,.0173,25.5,19.26, 07/13/10,12:00,26.4,26.2,25.3,79.5,79.1,77.5,-.2,-1.1,22.1,71.8,79.7,29.00,982.3,.90,626.1,.0,.00,229,233,245,228,232,244,2.6,3.2,4.0,5.8,7.2,8.9,5.4,6.9,8.7,12.4,12.1,15.1,.28,34.5,26.7,2428640.0,.0218,.0174,25.6,19.33, 07/13/10,12:15,27.0,26.8,25.9,80.6,80.3,78.6,-.1,-1.1,22.2,72.0,77.5,29.01,982.3,.91,636.4,.0,.00,235,234,246,233,234,245,2.1,2.7,3.7,4.7,6.1,8.2,4.3,5.8,8.1,11.2,11.7,14.7,.28,35.7,26.9,2427194.0,.0226,.0175,25.7,19.45, 07/13/10,12:30,26.8,26.7,25.9,80.2,80.0,78.6,-.1,-.9,22.1,71.8,77.8,29.01,982.4,.36,252.3,.0,.00,247,241,249,249,241,249,2.0,3.1,4.6,4.6,6.8,10.2,4.3,6.6,10.1,13.5,15.1,14.0,.28,35.3,26.7,2427691.0,.0224,.0174,25.7,19.29, 07/13/10,12:45,27.1,26.9,26.0,80.7,80.5,78.9,-.2,-1.0,22.4,72.3,77.8,29.01,982.3,.95,664.3,.0,.00,233,236,248,232,236,249,2.4,2.9,3.8,5.4,6.5,8.4,4.9,6.2,8.3,9.6,11.0,12.1,.28,35.9,27.2,2426983.0,.0228,.0177,25.8,19.61, 07/13/10,13:00,27.5,27.3,26.4,81.4,81.1,79.5,-.2,-1.1,21.9,71.5,74.0,29.00,982.2,.90,630.4,.0,.00,234,232,242,233,233,242,2.7,3.5,3.8,6.0,7.9,8.5,5.6,7.7,8.4,12.6,12.8,12.1,.28,36.8,26.4,2426059.0,.0233,.0172,25.9,19.06, 07/13/10,13:15,27.6,27.4,26.4,81.6,81.4,79.6,-.1,-1.1,21.8,71.3,73.1,29.00,982.1,1.07,742.9,.0,.00,249,240,242,249,240,242,2.3,2.9,3.5,5.2,6.6,7.8,4.9,6.3,7.7,10.1,10.5,11.7,.28,37.0,26.3,2425834.0,.0234,.0171,26.0,18.93, 07/13/10,13:30,27.8,27.7,26.7,82.0,81.8,80.1,-.1,-1.0,21.7,71.0,71.6,29.01,982.3,.82,570.4,.0,.00,237,235,245,236,235,246,1.9,2.8,3.6,4.3,6.2,8.1,4.0,6.0,7.9,10.1,11.9,13.1,.28,37.4,26.1,2425368.0,.0237,.0170,26.1,18.76, 07/13/10,13:45,27.9,27.7,26.9,82.2,81.9,80.3,-.2,-1.0,22.0,71.6,72.6,29.01,982.3,.66,463.1,.0,.00,224,234,248,223,234,247,2.1,2.5,3.5,4.7,5.6,7.9,4.3,5.2,7.7,10.1,12.1,11.0,.28,37.7,26.6,2425010.0,.0239,.0173,26.2,19.16, 07/13/10,14:00,27.9,27.7,26.8,82.2,81.9,80.3,-.2,-1.1,22.1,71.7,72.7,29.00,982.1,.69,484.1,.0,.00,229,230,244,228,230,244,2.4,3.4,4.3,5.4,7.7,9.7,5.0,7.4,9.6,11.4,12.1,12.6,.28,37.7,26.7,2424996.0,.0239,.0174,26.3,19.21, 07/13/10,14:15,28.0,27.8,26.9,82.4,82.1,80.5,-.2,-1.1,22.1,71.7,72.5,28.99,981.9,.88,610.5,.0,.00,231,232,242,235,234,242,2.5,3.2,4.0,5.7,7.1,8.9,5.2,6.9,8.7,9.8,13.1,12.8,.28,37.9,26.7,2424810.0,.0240,.0174,26.5,19.22, 07/13/10,14:30,28.2,27.9,27.0,82.7,82.3,80.5,-.2,-1.2,22.3,72.2,72.8,28.99,981.8,.65,454.6,.0,.00,217,222,242,217,222,242,2.2,3.0,4.2,5.0,6.8,9.4,4.6,6.5,9.3,10.3,11.9,13.5,.28,38.3,27.1,2424382.0,.0243,.0177,26.6,19.50, 07/13/10,14:45,28.0,27.8,27.0,82.3,82.0,80.5,-.2,-1.0,22.4,72.2,73.8,28.99,981.7,.51,352.3,.0,.00,238,241,258,236,238,257,2.0,2.6,3.9,4.4,5.9,8.7,3.9,5.6,8.6,9.2,11.2,12.8,.28,37.8,27.2,2424880.0,.0240,.0177,26.6,19.54, 07/13/10,15:00,27.7,27.6,26.9,81.8,81.6,80.4,-.1,-.8,22.2,72.0,74.5,28.99,981.7,.40,282.2,.0,.00,229,235,256,230,235,256,2.1,2.9,4.2,4.6,6.6,9.5,4.4,6.4,9.4,10.8,11.7,17.9,.28,37.2,27.0,2425544.0,.0236,.0176,26.7,19.43, 07/13/10,15:15,26.7,26.5,26.3,80.0,79.7,79.3,-.1,-.4,23.6,74.4,85.9,28.99,981.7,.28,192.2,.5,.02,231,230,243,229,230,244,1.3,2.3,4.2,3.0,5.1,9.4,2.8,5.0,9.3,7.6,8.7,12.8,.28,35.1,29.2,2427980.0,.0222,.0191,26.8,21.10, 07/13/10,15:30,26.0,26.0,26.5,78.8,78.8,79.7,.0,.5,23.7,74.7,90.1,28.99,981.7,.39,273.7,.1,.00,270,260,257,269,260,257,1.4,2.5,5.2,3.1,5.6,11.6,2.8,5.4,11.5,5.5,9.2,13.3,.30,33.7,29.4,2429596.0,.0213,.0192,26.9,21.30, 07/13/10,15:45,26.6,26.6,26.6,79.9,79.9,79.9,.0,.0,23.6,74.5,86.2,28.98,981.4,.48,334.2,.0,.00,266,274,275,262,273,275,1.1,1.9,4.7,2.5,4.3,10.5,2.4,4.1,10.3,6.4,8.0,12.6,.30,35.0,29.2,2428055.0,.0222,.0191,26.9,21.13, 07/13/10,16:00,27.3,27.2,26.6,81.2,80.9,79.9,-.2,-.8,23.1,73.6,80.3,28.98,981.3,.58,402.1,.0,.00,235,250,276,236,248,276,1.5,1.9,3.6,3.3,4.3,8.1,3.0,4.0,8.0,10.1,10.1,22.7,.30,36.5,28.5,2426349.0,.0231,.0186,26.9,20.51, 07/13/10,16:15,27.5,27.4,26.7,81.5,81.3,80.0,-.1,-.8,22.9,73.1,78.2,28.98,981.3,.44,304.5,.0,.00,234,237,261,236,238,262,1.7,2.4,3.4,3.8,5.3,7.6,3.6,5.1,7.5,7.8,8.5,10.5,.30,36.8,28.0,2425981.0,.0233,.0183,27.0,20.17, 07/13/10,16:30,27.5,27.4,26.6,81.4,81.3,80.0,-.1,-.8,22.9,73.2,78.6,28.98,981.5,.38,264.3,.0,.00,242,245,265,243,244,265,1.7,2.4,3.6,3.7,5.4,8.1,3.6,5.3,8.0,7.8,9.8,11.7,.30,36.7,28.1,2426067.0,.0233,.0183,27.0,20.22, 07/13/10,16:45,27.5,27.4,26.7,81.6,81.3,80.1,-.1,-.8,22.6,72.8,77.1,28.98,981.6,.43,297.1,.0,.00,229,232,252,229,231,252,2.0,2.7,3.9,4.4,5.9,8.8,4.1,5.7,8.7,10.5,12.8,14.0,.30,36.9,27.6,2425885.0,.0234,.0180,27.0,19.91, 07/13/10,17:00,27.9,27.7,26.8,82.3,81.9,80.3,-.2,-1.1,22.4,72.3,74.1,28.98,981.6,.75,520.1,.0,.00,211,211,240,212,212,241,2.4,3.1,4.6,5.3,7.0,10.2,5.0,6.8,10.1,11.9,14.2,16.0,.30,37.8,27.2,2424966.0,.0239,.0177,27.1,19.57, 07/13/10,17:15,27.2,26.9,26.1,80.9,80.3,79.0,-.3,-1.0,21.9,71.5,75.5,28.98,981.5,.36,253.4,.0,.00,184,194,219,183,192,218,2.9,3.7,5.1,6.4,8.3,11.3,5.8,7.8,11.1,12.8,16.3,17.6,.30,36.1,26.5,2426801.0,.0229,.0172,27.1,19.10, 07/13/10,17:30,26.0,25.7,25.0,78.8,78.2,76.9,-.3,-1.0,22.0,71.5,80.9,28.98,981.5,.26,182.0,.0,.00,181,186,207,179,185,207,2.3,3.5,5.1,5.2,7.9,11.4,4.7,7.6,11.2,10.5,13.3,16.5,.30,33.7,26.5,2429593.0,.0213,.0173,27.1,19.18, 07/13/10,17:45,25.7,25.4,24.6,78.2,77.6,76.3,-.3,-1.1,22.1,71.7,82.9,28.98,981.6,.34,239.3,.0,.00,184,193,205,181,192,206,2.0,2.6,3.9,4.5,5.9,8.7,4.3,5.6,8.5,10.3,10.3,13.3,.30,33.1,26.7,2430304.0,.0210,.0174,27.2,19.34, 07/13/10,18:00,25.5,25.2,24.5,77.9,77.4,76.1,-.3,-1.0,22.0,71.7,83.5,28.98,981.5,.32,223.9,.0,.00,178,180,202,177,179,201,2.2,2.8,3.8,5.0,6.2,8.5,4.6,5.8,8.3,9.6,10.1,14.2,.30,32.8,26.6,2430701.0,.0208,.0173,27.2,19.31, 07/13/10,18:15,24.7,24.3,23.9,76.5,75.8,74.9,-.4,-.9,21.8,71.2,86.0,28.98,981.4,.22,152.0,.0,.00,171,170,199,169,170,199,2.3,3.1,5.0,5.2,6.9,11.1,5.0,6.7,11.0,11.0,12.6,16.0,.30,31.2,26.1,2432593.0,.0198,.0170,27.2,19.01, 07/13/10,18:30,24.1,23.8,23.3,75.3,74.9,73.9,-.2,-.8,22.1,71.7,91.2,28.98,981.4,.09,63.5,.1,.00,183,187,201,181,186,200,2.2,3.1,5.0,4.9,6.9,11.2,4.6,6.7,11.1,11.0,12.1,16.0,.30,30.0,26.6,2434144.0,.0190,.0174,27.2,19.42, 07/13/10,18:45,23.4,23.2,22.6,74.1,73.7,72.7,-.2,-.8,22.6,72.7,98.0,28.99,981.7,.03,21.8,.5,.02,243,230,228,241,224,222,1.1,1.7,3.2,2.5,3.9,7.1,1.6,3.0,6.6,7.1,10.3,14.9,.31,28.9,27.5,2435697.0,.0183,.0179,27.2,20.08, 07/13/10,19:00,23.2,23.2,22.8,73.7,73.7,73.0,.0,-.4,22.8,73.0,100.5,29.00,982.0,.03,19.3,2.3,.09,17,26,28,23,25,24,1.4,2.4,3.2,3.1,5.3,7.1,2.6,4.7,6.3,9.6,12.4,14.0,.33,28.4,27.8,2436276.0,.0180,.0181,27.2,20.32, 07/13/10,19:15,23.0,23.0,22.6,73.3,73.3,72.7,.0,-.4,22.6,72.7,100.7,29.00,981.9,.05,33.8,3.4,.13,152,144,144,145,144,149,1.0,1.6,2.0,2.3,3.7,4.5,1.9,3.4,3.6,5.0,5.7,8.2,.42,28.1,27.5,2436744.0,.0178,.0179,27.1,20.13, 07/13/10,19:30,23.0,22.9,22.8,73.4,73.2,73.1,-.1,-.2,22.7,72.8,100.9,28.99,981.8,.23,157.5,.3,.01,216,175,174,223,178,173,.5,.6,2.0,1.1,1.3,4.4,.8,1.1,4.3,3.0,3.9,7.3,.55,28.2,27.6,2436647.0,.0179,.0180,27.1,20.20, 07/13/10,19:45,23.5,23.4,23.4,74.3,74.2,74.2,-.1,-.1,23.2,73.7,100.9,28.99,981.8,.10,67.5,.0,.00,208,172,175,201,173,174,.5,1.0,2.9,1.2,2.3,6.4,1.0,2.2,6.2,5.5,6.2,8.7,.56,29.1,28.5,2435454.0,.0184,.0186,27.0,20.79, 07/13/10,20:00,23.6,23.5,23.4,74.5,74.4,74.1,-.1,-.2,23.3,73.9,100.9,28.99,981.8,.07,45.5,.0,.00,211,193,195,209,192,195,.9,1.3,2.9,2.0,2.9,6.4,1.9,2.8,6.4,5.0,5.0,11.9,.56,29.2,28.6,2435212.0,.0185,.0187,27.0,20.89, 07/13/10,20:15,23.4,23.4,23.1,74.1,74.1,73.6,.0,-.3,23.1,73.5,100.8,29.00,982.0,.03,23.2,.0,.00,217,198,182,208,196,182,.8,1.5,3.1,1.8,3.4,7.0,1.5,3.2,6.9,4.8,7.8,10.1,.56,28.9,28.3,2435686.0,.0183,.0184,26.9,20.66, 07/13/10,20:30,23.2,23.2,22.8,73.8,73.7,73.1,.0,-.4,22.9,73.2,100.9,29.00,982.2,.02,10.9,.0,.00,271,232,199,292,209,199,.5,.5,2.6,1.0,1.2,5.7,.7,.8,5.6,3.0,4.4,8.9,.56,28.5,27.9,2436186.0,.0181,.0182,26.9,20.43, 07/13/10,20:45,23.1,23.2,22.7,73.7,73.8,72.9,.1,-.4,22.8,73.1,100.9,29.01,982.4,.00,2.6,.0,.00,3,123,168,10,77,173,.5,.1,1.2,1.2,.3,2.6,1.2,.1,2.5,3.2,2.1,4.8,.56,28.4,27.9,2436321.0,.0180,.0182,26.8,20.37, 07/13/10,21:00,23.0,23.2,22.8,73.4,73.7,73.0,.2,-.2,22.7,72.8,100.9,29.01,982.6,.00,-1.2,.0,.00,306,189,183,287,206,184,.4,.1,1.6,.9,.3,3.7,.9,.2,3.6,2.1,1.4,7.1,.56,28.2,27.6,2436685.0,.0178,.0180,26.8,20.21, 07/13/10,21:15,23.1,23.3,23.0,73.6,73.9,73.4,.2,-.1,22.8,73.0,101.0,29.02,982.6,.00,-1.5,.0,.00,350,92,178,346,144,178,.6,.2,1.6,1.3,.5,3.6,1.2,.1,3.5,2.7,2.1,6.0,.56,28.4,27.8,2436403.0,.0179,.0181,26.7,20.35, 07/13/10,21:30,22.8,23.4,23.2,73.1,74.1,73.8,.6,.4,22.5,72.5,101.0,29.02,982.7,.00,-1.6,.0,.00,302,321,209,298,284,210,.4,.1,2.0,.9,.3,4.5,.7,.3,4.4,1.8,1.4,6.4,.56,27.8,27.3,2437111.0,.0176,.0178,26.7,20.02, 07/13/10,21:45,22.6,23.2,23.4,72.6,73.7,74.2,.6,.9,22.3,72.1,101.0,29.03,983.0,.00,-2.1,.0,.00,250,254,203,252,254,203,.6,.8,3.0,1.4,1.9,6.7,1.4,1.9,6.7,2.3,2.7,8.2,.56,27.5,27.0,2437671.0,.0174,.0175,26.6,19.76, 07/13/10,22:00,22.5,22.8,23.3,72.5,73.0,73.9,.3,.8,22.2,72.0,101.0,29.03,983.2,.00,-2.1,.0,.00,327,285,208,313,265,208,.5,.5,3.0,1.0,1.2,6.8,.7,1.1,6.7,3.2,3.9,13.1,.56,27.3,26.9,2437855.0,.0173,.0175,26.6,19.67, 07/13/10,22:15,22.5,22.9,23.1,72.5,73.3,73.6,.4,.6,22.2,72.0,101.1,29.04,983.3,.00,-2.2,.0,.00,322,244,206,338,219,206,.2,.1,2.4,.5,.2,5.4,.4,.2,5.4,1.6,2.5,7.1,.56,27.3,26.8,2437869.0,.0173,.0175,26.5,19.67, 07/13/10,22:30,22.4,22.9,23.0,72.4,73.2,73.4,.5,.6,22.2,71.9,101.1,29.04,983.4,.00,-1.8,.0,.00,334,281,219,340,306,219,.4,.0,2.1,.9,.0,4.7,.8,.0,4.6,1.8,.7,5.5,.56,27.2,26.8,2438009.0,.0172,.0174,26.5,19.61, 07/13/10,22:45,22.3,22.8,22.9,72.1,73.0,73.2,.5,.6,22.0,71.6,101.1,29.04,983.4,.00,-2.0,.0,.00,299,259,236,294,0,236,.2,.0,1.8,.4,.0,4.0,.4,.0,4.0,.9,.0,4.8,.56,27.0,26.5,2438331.0,.0171,.0173,26.4,19.46, 07/13/10,23:00,22.2,22.8,22.7,72.0,73.0,72.9,.6,.5,22.0,71.6,101.1,29.04,983.5,.00,-1.9,.0,.00,327,283,251,330,0,250,.5,.0,1.5,1.1,.0,3.2,1.1,.0,3.2,1.8,.0,6.0,.56,26.9,26.5,2438461.0,.0170,.0172,26.4,19.41, 07/13/10,23:15,22.3,22.6,22.7,72.1,72.7,72.9,.3,.4,22.0,71.6,101.1,29.04,983.6,.00,-1.2,.0,.00,31,1,268,299,357,269,.1,.3,1.2,.2,.7,2.7,.2,.6,2.6,1.1,1.6,3.9,.56,27.0,26.5,2438378.0,.0170,.0172,26.3,19.45, 07/13/10,23:30,22.2,22.7,22.7,71.9,72.9,72.8,.5,.5,21.9,71.4,101.1,29.05,983.7,.00,-2.5,.0,.00,341,356,295,292,350,294,.3,.2,1.1,.7,.5,2.5,.5,.4,2.4,2.1,1.4,4.1,.56,26.8,26.4,2438618.0,.0169,.0171,26.3,19.34, 07/13/10,23:45,22.0,22.6,22.7,71.6,72.6,72.8,.6,.7,21.8,71.2,101.1,29.05,983.7,.00,-1.9,.0,.00,245,284,293,247,274,292,.4,.2,1.7,.9,.4,3.9,.8,.3,3.8,2.1,1.4,5.0,.56,26.5,26.1,2438995.0,.0168,.0170,26.3,19.17, 07/14/10,00:00,22.2,22.4,22.5,71.9,72.2,72.6,.2,.4,21.9,71.5,101.1,29.05,983.9,.00,-1.4,.0,.00,241,144,261,259,160,268,.3,.2,.9,.6,.5,2.0,.2,.4,1.8,2.3,1.8,6.6,.00,26.8,26.4,2438581.0,.0170,.0171,26.2,19.36, 07/14/10,00:15,22.4,22.5,22.6,72.3,72.6,72.7,.2,.2,22.1,71.8,101.2,29.06,984.0,.00,-2.1,.0,.00,346,84,232,336,80,241,.3,.4,1.0,.7,.9,2.3,.5,.9,2.2,2.1,2.1,4.8,.00,27.1,26.7,2438124.0,.0172,.0174,26.2,19.58, 07/14/10,00:30,22.3,22.6,22.7,72.2,72.6,72.9,.2,.4,22.1,71.8,101.2,29.06,984.1,.00,-1.8,.0,.00,282,317,246,279,216,247,.3,.1,1.5,.7,.1,3.4,.7,.1,3.4,1.8,1.4,5.0,.00,27.1,26.7,2438212.0,.0171,.0173,26.1,19.54, 07/14/10,00:45,22.4,22.6,22.8,72.4,72.7,73.0,.2,.4,22.2,71.9,101.2,29.06,984.2,.00,-1.6,.0,.00,318,270,247,320,269,248,.5,.3,1.8,1.2,.7,4.0,1.0,.6,3.9,2.1,1.8,6.2,.00,27.2,26.8,2438038.0,.0172,.0174,26.1,19.62, 07/14/10,01:00,22.5,22.7,22.7,72.6,72.9,72.9,.2,.2,22.3,72.1,101.2,29.06,984.3,.00,-1.9,.0,.00,313,298,248,328,320,249,.3,.2,1.8,.6,.5,4.0,.5,.4,4.0,2.5,2.7,6.4,.00,27.4,27.0,2437767.0,.0173,.0175,26.0,19.75, 07/14/10,01:15,22.6,22.8,22.6,72.6,73.1,72.7,.2,.1,22.3,72.2,101.2,29.07,984.4,.00,-1.8,.0,.00,288,289,244,273,0,245,.0,.0,1.4,.0,.0,3.2,.0,.0,3.2,.7,.0,4.4,.00,27.4,27.0,2437694.0,.0173,.0175,26.0,19.79, 07/14/10,01:30,22.6,22.8,22.6,72.7,73.0,72.7,.2,.0,22.4,72.2,101.2,29.07,984.4,.00,-2.3,.0,.00,295,267,248,295,271,248,.7,.6,1.5,1.5,1.4,3.3,1.5,1.3,3.2,2.3,3.2,4.4,.00,27.5,27.1,2437571.0,.0174,.0176,26.0,19.85, 07/14/10,01:45,22.6,22.8,22.6,72.8,73.1,72.7,.2,.0,22.4,72.3,101.2,29.07,984.4,.00,-2.3,.0,.00,241,253,264,224,254,264,.5,.8,1.4,1.0,1.9,3.1,.8,1.7,3.1,2.3,2.7,5.0,.00,27.6,27.1,2437511.0,.0174,.0176,26.0,19.88, 07/14/10,02:00,22.6,22.8,22.6,72.6,73.0,72.7,.2,.1,22.3,72.2,101.3,29.07,984.4,.00,-.9,.0,.00,259,253,275,259,253,275,.9,1.4,2.4,2.1,3.1,5.3,2.1,3.1,5.2,3.2,4.4,7.3,.00,27.4,27.0,2437684.0,.0173,.0176,25.9,19.80, 07/14/10,02:15,22.7,22.8,22.6,72.8,73.0,72.7,.1,.0,22.4,72.4,101.3,29.07,984.3,.00,-1.8,.0,.00,276,276,280,277,275,280,.8,1.8,3.3,1.9,3.9,7.4,1.7,3.8,7.4,4.8,6.9,8.7,.00,27.7,27.2,2437388.0,.0175,.0177,25.9,19.94, 07/14/10,02:30,22.7,22.7,22.6,72.9,72.9,72.6,.0,-.2,22.5,72.5,101.3,29.07,984.4,.00,-1.7,.0,.00,163,210,282,171,210,283,.7,.9,1.3,1.5,2.1,2.9,1.2,1.7,2.7,3.0,4.1,6.4,.00,27.7,27.3,2437291.0,.0175,.0177,25.9,19.98, 07/14/10,02:45,22.7,22.7,22.5,72.8,72.8,72.6,.0,-.1,22.4,72.4,101.3,29.07,984.3,.00,-1.8,.0,.00,245,243,298,235,235,297,.4,.7,1.2,.9,1.6,2.6,.6,1.4,2.5,2.7,3.2,4.1,.00,27.6,27.2,2437420.0,.0175,.0177,25.9,19.93, 07/14/10,03:00,22.7,22.7,22.6,72.8,72.8,72.6,.0,-.1,22.4,72.3,101.3,29.06,984.3,.00,-2.0,.0,.00,243,240,312,198,244,312,.1,.2,.9,.3,.5,2.1,.3,.4,2.0,1.8,2.5,5.3,.00,27.6,27.2,2437472.0,.0174,.0177,25.8,19.90, 07/14/10,03:15,22.7,22.7,22.5,72.9,72.9,72.5,.0,-.2,22.5,72.5,101.3,29.07,984.3,.00,-1.3,.0,.00,211,243,301,209,244,303,.7,.8,1.6,1.5,1.8,3.5,1.4,1.6,3.4,3.0,4.8,6.9,.00,27.7,27.3,2437297.0,.0175,.0177,25.8,19.99, 07/14/10,03:30,22.8,22.7,22.5,73.0,72.9,72.4,.0,-.3,22.5,72.5,101.3,29.07,984.4,.00,-2.7,.0,.00,237,263,311,233,261,308,.3,.6,1.2,.8,1.3,2.6,.7,1.2,2.6,3.7,3.7,5.7,.00,27.8,27.4,2437194.0,.0176,.0178,25.8,20.04, 07/14/10,03:45,22.8,22.7,22.4,73.0,72.9,72.3,.0,-.4,22.5,72.6,101.3,29.07,984.5,.00,-.9,.0,.00,274,254,308,252,254,305,.5,.6,1.3,1.2,1.3,2.9,1.1,1.2,2.8,4.4,3.9,5.5,.00,27.8,27.4,2437164.0,.0176,.0178,25.8,20.05, 07/14/10,04:00,22.8,22.7,22.4,73.1,72.9,72.3,-.1,-.5,22.6,72.6,101.3,29.07,984.6,.00,-1.2,.0,.00,206,243,304,206,244,302,.3,.3,.8,.7,.6,1.9,.6,.6,1.8,1.6,2.1,3.7,.00,27.9,27.4,2437089.0,.0176,.0178,25.8,20.09, 07/14/10,04:15,22.8,22.7,22.3,73.0,72.8,72.2,-.1,-.5,22.5,72.6,101.3,29.08,984.8,.00,-3.0,.0,.00,277,279,291,271,275,289,.7,.8,.9,1.5,1.8,2.0,1.3,1.7,1.9,4.4,4.1,4.6,.00,27.8,27.4,2437172.0,.0176,.0178,25.7,20.05, 07/14/10,04:30,22.7,22.5,22.2,72.8,72.6,72.0,-.1,-.5,22.4,72.3,101.3,29.08,984.9,.00,-2.1,.0,.00,286,278,288,285,276,287,1.0,1.3,1.6,2.2,2.9,3.5,1.9,2.7,3.4,3.7,4.8,4.8,.00,27.6,27.2,2437474.0,.0174,.0177,25.7,19.91, 07/14/10,04:45,22.6,22.5,22.2,72.6,72.5,72.0,-.1,-.3,22.3,72.2,101.3,29.09,985.1,.00,-1.6,.0,.00,313,298,284,318,299,284,.5,.8,1.0,1.1,1.8,2.2,1.0,1.7,2.1,2.7,3.7,4.1,.00,27.5,27.0,2437674.0,.0173,.0176,25.7,19.81, 07/14/10,05:00,22.5,22.4,22.1,72.5,72.4,71.8,-.1,-.4,22.3,72.1,101.3,29.09,985.2,.00,-2.0,.0,.00,267,273,298,269,276,297,.9,1.3,1.2,2.0,2.9,2.8,1.6,2.6,2.7,4.6,5.3,4.6,.00,27.4,27.0,2437813.0,.0173,.0175,25.7,19.75, 07/14/10,05:15,22.6,22.5,22.0,72.6,72.5,71.5,-.1,-.6,22.3,72.2,101.3,29.09,985.3,.00,-2.0,.0,.00,335,320,329,323,309,319,.4,.6,1.1,.9,1.3,2.4,.7,1.2,2.3,2.7,4.1,4.1,.00,27.4,27.0,2437699.0,.0173,.0175,25.7,19.80, 07/14/10,05:30,22.5,22.4,21.9,72.4,72.2,71.5,-.1,-.5,22.2,72.0,101.3,29.10,985.4,.00,-1.3,.0,.00,347,350,35,359,4,46,.3,.6,.2,.8,1.3,.5,.7,1.2,.4,2.3,3.2,2.5,.00,27.2,26.8,2437968.0,.0172,.0174,25.6,19.67, 07/14/10,05:45,22.4,22.3,21.9,72.3,72.1,71.3,-.1,-.5,22.1,71.8,101.3,29.10,985.6,.00,-2.8,.0,.00,23,17,57,16,18,69,.6,.8,.4,1.4,1.9,.9,1.2,1.6,.8,2.7,2.7,3.0,.00,27.1,26.7,2438163.0,.0171,.0173,25.6,19.58, 07/14/10,06:00,22.3,22.2,21.9,72.2,72.0,71.4,-.1,-.5,22.1,71.8,101.3,29.11,985.7,.00,-2.3,.0,.00,338,359,76,342,9,75,.3,.7,.9,.8,1.5,1.9,.6,1.4,1.9,3.0,4.8,4.4,.00,27.1,26.7,2438237.0,.0171,.0173,25.6,19.55, 07/14/10,06:15,22.3,22.3,21.8,72.2,72.1,71.3,-.1,-.5,22.1,71.8,101.3,29.11,985.8,.00,-1.0,.0,.00,1,20,82,0,18,80,.8,1.0,1.0,1.8,2.3,2.2,1.7,2.1,2.1,3.2,3.9,4.6,.00,27.0,26.7,2438256.0,.0171,.0173,25.6,19.54, 07/14/10,06:30,22.3,22.2,21.8,72.2,72.0,71.3,-.1,-.5,22.1,71.7,101.3,29.11,986.0,.00,.9,.0,.00,16,29,77,15,30,76,.6,1.3,1.5,1.4,2.9,3.4,1.3,2.8,3.4,3.4,5.0,5.5,.00,27.0,26.6,2438284.0,.0170,.0173,25.6,19.52, 07/14/10,06:45,22.3,22.2,21.8,72.2,72.0,71.2,-.1,-.5,22.1,71.8,101.3,29.12,986.1,.01,5.4,.0,.00,33,37,94,40,30,90,.3,.6,1.0,.6,1.3,2.1,.5,1.1,2.1,1.8,3.7,5.0,.00,27.0,26.6,2438259.0,.0171,.0173,25.6,19.54, 07/14/10,07:00,22.3,22.3,21.8,72.2,72.1,71.2,-.1,-.6,22.1,71.8,101.3,29.12,986.2,.03,18.9,.0,.00,300,340,60,298,339,64,.5,.9,.5,1.2,1.9,1.2,1.1,1.8,1.2,2.7,3.2,3.2,.00,27.1,26.7,2438245.0,.0171,.0173,25.5,19.54, 07/14/10,07:15,22.4,22.3,21.8,72.3,72.2,71.2,.0,-.6,22.1,71.8,101.3,29.12,986.2,.06,39.8,.0,.00,337,339,67,299,338,79,.3,.8,.6,.6,1.7,1.3,.5,1.7,1.3,2.1,2.5,2.3,.00,27.1,26.7,2438134.0,.0171,.0173,25.5,19.59, 07/14/10,07:30,22.5,22.4,21.8,72.6,72.4,71.2,-.1,-.8,22.3,72.1,101.2,29.12,986.3,.09,65.8,.0,.00,299,337,73,303,337,73,.2,.6,.9,.5,1.3,2.0,.3,1.2,1.9,1.8,2.5,3.4,.00,27.4,27.0,2437740.0,.0173,.0175,25.5,19.77, 07/14/10,07:45,22.7,22.6,21.8,72.9,72.7,71.3,-.1,-.9,22.5,72.4,101.2,29.13,986.4,.12,81.7,.0,.00,357,296,64,321,314,64,.2,.2,.7,.5,.4,1.6,.4,.4,1.6,1.8,1.8,3.4,.00,27.7,27.3,2437316.0,.0175,.0177,25.5,19.95, 07/14/10,08:00,22.9,22.8,21.9,73.3,73.0,71.4,-.2,-1.0,22.6,72.7,101.0,29.13,986.5,.12,81.7,.0,.00,288,326,52,282,322,57,.1,.1,.5,.3,.3,1.2,.2,.2,1.1,1.6,1.8,2.3,.00,28.1,27.6,2436790.0,.0177,.0179,25.5,20.16, 07/14/10,08:15,23.0,22.9,22.0,73.5,73.2,71.6,-.1,-1.0,22.7,72.9,100.8,29.13,986.6,.16,111.3,.0,.00,213,232,298,213,225,239,.9,.6,.3,2.0,1.3,.6,2.0,1.2,.2,3.0,2.5,1.8,.00,28.3,27.7,2436549.0,.0178,.0179,25.5,20.24, 07/14/10,08:30,23.2,23.1,22.1,73.7,73.5,71.8,-.1,-1.0,22.8,73.0,100.6,29.13,986.7,.21,145.9,.0,.00,228,229,220,224,229,223,.8,.9,.8,1.8,1.9,1.7,1.7,1.8,1.6,3.4,3.2,3.9,.00,28.4,27.8,2436288.0,.0179,.0180,25.5,20.32, 07/14/10,08:45,23.3,23.2,22.1,73.9,73.7,71.8,-.1,-1.2,22.7,72.8,99.1,29.14,986.7,.22,155.7,.0,.00,265,262,215,265,265,217,.8,.9,.8,1.9,2.0,1.8,1.7,1.7,1.5,3.4,3.9,2.7,.00,28.6,27.6,2436036.0,.0180,.0179,25.5,20.16, 07/14/10,09:00,23.5,23.3,22.3,74.3,73.9,72.1,-.2,-1.2,22.2,72.0,95.2,29.14,986.8,.29,198.9,.0,.00,296,305,337,301,308,334,.5,.7,.9,1.2,1.6,2.0,1.0,1.5,1.8,6.0,5.5,4.4,.00,29.0,26.9,2435461.0,.0183,.0174,25.5,19.64, 07/14/10,09:15,23.9,23.7,22.8,74.9,74.7,73.1,-.1,-1.0,21.5,70.6,88.9,29.14,986.9,.36,253.3,.0,.00,240,271,358,239,271,359,.7,.6,.3,1.6,1.3,.6,1.5,1.2,.5,3.0,2.5,2.3,.00,29.7,25.7,2434640.0,.0187,.0166,25.5,18.73, 07/14/10,09:30,24.2,24.0,23.4,75.6,75.2,74.2,-.2,-.8,21.0,69.8,84.3,29.14,987.0,.45,313.0,.0,.00,212,194,4,214,206,350,.5,.3,.1,1.0,.7,.2,1.0,.6,.1,2.5,2.1,1.8,.00,30.4,24.9,2433720.0,.0191,.0161,25.5,18.17, 07/14/10,09:45,24.4,24.2,23.5,75.8,75.5,74.2,-.2,-.9,20.9,69.6,83.2,29.15,987.0,.43,299.5,.0,.00,276,307,349,279,309,1,.5,.5,.5,1.1,1.1,1.2,.8,.8,.7,4.1,3.9,3.0,.00,30.6,24.8,2433455.0,.0193,.0160,25.5,18.06, 07/14/10,10:00,24.6,24.5,23.7,76.2,76.2,74.7,.0,-.9,21.2,70.1,83.6,29.14,987.0,.49,344.4,.0,.00,233,244,296,227,245,285,.9,.9,.9,2.0,2.0,2.1,1.8,1.9,1.8,3.7,3.9,5.7,.00,30.9,25.2,2432959.0,.0195,.0163,25.6,18.35, 07/14/10,10:15,25.1,24.9,24.4,77.2,76.9,76.0,-.2,-.7,20.9,69.7,79.9,29.14,986.9,.82,575.0,.0,.00,205,209,239,204,211,239,1.3,1.4,1.2,2.9,3.0,2.7,2.8,2.9,2.6,5.0,4.8,5.0,.00,31.9,24.9,2431697.0,.0201,.0161,25.6,18.07, 07/14/10,10:30,25.0,24.8,24.1,77.0,76.6,75.4,-.2,-.9,20.2,68.4,76.8,29.15,987.1,.77,539.6,.0,.00,288,294,314,286,297,320,.9,1.0,1.0,1.9,2.2,2.3,1.7,2.0,1.9,3.9,4.6,4.4,.00,31.7,23.8,2431941.0,.0200,.0154,25.6,17.28, 07/14/10,10:45,25.1,24.9,24.3,77.3,76.9,75.8,-.2,-.8,19.8,67.7,74.4,29.15,987.1,.95,663.1,.0,.00,345,337,38,341,340,31,.9,.8,.7,1.9,1.9,1.6,1.7,1.7,1.2,4.1,3.7,4.4,.00,32.0,23.3,2431570.0,.0202,.0150,25.7,16.90, 07/14/10,11:00,25.9,25.7,25.0,78.6,78.2,76.9,-.2,-.9,19.3,66.7,68.9,29.15,987.1,1.06,738.1,.0,.00,327,314,88,331,339,93,.6,.5,.3,1.4,1.0,.6,.9,.4,.4,7.6,4.1,3.4,.00,33.5,22.5,2429843.0,.0211,.0145,25.7,16.32, 07/14/10,11:15,26.4,26.0,25.1,79.5,78.8,77.2,-.4,-1.3,19.5,67.1,67.8,29.15,987.2,1.10,767.2,.0,.00,199,63,38,208,194,45,.7,.4,.6,1.6,1.0,1.3,.9,.4,.9,5.3,3.0,3.4,.00,34.5,22.8,2428602.0,.0217,.0147,25.8,16.52, 07/14/10,11:30,26.4,26.2,25.6,79.5,79.2,78.1,-.2,-.8,20.2,68.4,70.9,29.15,987.3,.38,265.2,.0,.00,68,155,97,190,180,95,.5,.5,.5,1.2,1.1,1.1,.5,.5,.4,4.4,3.9,3.7,.00,34.5,23.9,2428599.0,.0217,.0154,25.9,17.26, 07/14/10,11:45,26.7,26.3,25.9,80.0,79.4,78.6,-.3,-.8,20.3,68.5,70.0,29.15,987.3,.60,419.1,.0,.00,168,169,175,160,154,172,.6,.5,.3,1.4,1.1,.7,1.2,1.0,.6,4.1,4.4,2.3,.00,35.1,23.9,2427955.0,.0221,.0155,26.0,17.30, 07/14/10,12:00,26.7,26.4,26.1,80.1,79.6,78.9,-.3,-.6,20.2,68.4,69.4,29.15,987.2,.51,357.0,.0,.00,29,47,76,17,26,19,.5,.4,.1,1.0,.8,.3,.7,.4,.1,3.7,2.5,1.8,.00,35.2,23.8,2427841.0,.0222,.0154,26.0,17.21, 07/14/10,12:15,27.0,26.8,26.5,80.6,80.3,79.8,-.2,-.5,20.2,68.3,68.1,29.15,987.0,.98,683.1,.0,.00,329,321,293,332,324,289,.8,.7,.2,1.8,1.7,.5,1.4,1.5,.4,4.4,3.9,2.5,.00,35.8,23.8,2427146.0,.0225,.0153,26.1,17.15, 07/14/10,12:30,27.7,27.2,26.5,81.9,81.0,79.8,-.5,-1.2,20.2,68.4,65.4,29.14,987.0,1.44,1005.7,.0,.00,298,328,347,303,327,341,1.0,1.2,1.0,2.2,2.7,2.2,.7,1.7,1.1,7.6,7.1,5.3,.00,37.4,23.8,2425409.0,.0235,.0154,26.2,17.17, 07/14/10,12:45,28.5,28.0,27.1,83.4,82.4,80.8,-.6,-1.4,20.3,68.5,62.7,29.14,986.9,1.48,1031.5,.0,.00,90,92,108,102,92,108,1.7,1.6,1.5,3.7,3.6,3.4,2.9,3.2,3.1,7.8,7.8,7.1,.00,39.1,23.9,2423503.0,.0247,.0155,26.2,17.18, 07/14/10,13:00,28.6,28.0,27.3,83.4,82.4,81.1,-.5,-1.3,20.1,68.1,61.8,29.14,986.8,1.54,1074.0,.0,.00,96,87,94,94,88,95,1.5,1.8,1.7,3.3,4.0,3.8,2.8,3.4,3.3,9.2,8.2,9.2,.00,39.2,23.6,2423468.0,.0247,.0153,26.3,16.98, 07/14/10,13:15,29.0,28.4,27.7,84.2,83.2,81.8,-.6,-1.3,20.4,68.7,61.6,29.14,986.8,1.53,1069.6,.0,.00,116,112,94,114,108,83,1.3,1.2,1.4,2.9,2.6,3.0,2.6,2.3,2.1,7.8,5.7,9.2,.00,40.2,24.1,2422420.0,.0253,.0156,26.4,17.31, 07/14/10,13:30,29.2,28.7,28.0,84.6,83.7,82.5,-.5,-1.2,20.3,68.5,60.3,29.14,986.7,1.39,966.5,.0,.00,127,116,78,118,103,85,1.6,1.6,1.0,3.6,3.6,2.2,3.1,3.1,1.7,7.6,9.6,8.0,.00,40.8,24.0,2421844.0,.0257,.0155,26.6,17.17, 07/14/10,13:45,29.1,28.6,27.9,84.3,83.5,82.1,-.5,-1.2,20.4,68.7,61.3,29.14,986.7,.84,582.6,.0,.00,79,66,97,83,67,98,1.5,1.8,1.3,3.4,4.0,2.9,3.1,3.7,2.5,8.2,8.7,8.0,.00,40.4,24.1,2422238.0,.0254,.0156,26.7,17.30, 07/14/10,14:00,29.2,28.7,28.0,84.5,83.7,82.5,-.4,-1.1,20.2,68.4,60.4,29.13,986.6,1.03,716.8,.0,.00,24,39,74,38,53,86,.9,1.0,.8,2.1,2.3,1.8,.9,1.6,.9,6.0,6.9,4.8,.00,40.6,23.9,2422039.0,.0256,.0154,26.9,17.12, 07/14/10,14:15,28.9,28.6,28.0,84.0,83.5,82.5,-.2,-.8,19.9,67.8,60.2,29.13,986.6,.68,471.9,.0,.00,323,333,16,336,341,24,.8,1.0,.9,1.8,2.2,2.1,1.5,1.9,1.4,4.4,5.5,4.6,.00,39.9,23.4,2422700.0,.0252,.0151,27.0,16.81, 07/14/10,14:30,30.0,29.4,28.4,85.9,84.9,83.0,-.6,-1.6,20.2,68.3,57.5,29.13,986.4,1.61,1123.8,.0,.00,175,163,35,180,173,49,.9,.6,.7,2.1,1.4,1.6,1.4,.3,.5,7.6,7.1,5.7,.00,42.5,23.8,2420127.0,.0268,.0154,27.1,17.02, 07/14/10,14:45,29.9,29.3,28.5,85.9,84.7,83.4,-.7,-1.4,19.8,67.7,56.4,29.13,986.3,1.33,926.7,.0,.00,85,86,110,87,86,113,1.9,2.0,1.6,4.2,4.5,3.5,3.9,4.3,3.0,7.8,8.2,7.8,.00,42.4,23.4,2420180.0,.0268,.0151,27.2,16.69, 07/14/10,15:00,29.4,29.1,28.5,85.0,84.4,83.2,-.3,-1.0,20.1,68.3,59.2,29.12,986.3,.81,561.8,.0,.00,66,59,87,71,63,90,.9,1.2,1.5,2.1,2.8,3.2,1.7,2.5,2.9,10.3,8.5,7.6,.00,41.2,23.8,2421412.0,.0260,.0154,27.4,17.03, 07/14/10,15:15,30.3,29.7,28.9,86.5,85.4,84.1,-.6,-1.3,20.3,68.5,56.9,29.12,986.1,1.41,984.3,.0,.00,119,120,101,109,96,100,1.2,1.2,1.1,2.6,2.8,2.4,1.5,1.3,1.4,6.9,6.6,8.2,.00,43.2,24.0,2419406.0,.0273,.0155,27.5,17.15, 07/14/10,15:30,30.1,29.5,28.7,86.2,85.2,83.7,-.6,-1.4,20.5,68.8,58.1,29.11,986.0,.58,404.4,.0,.00,121,116,127,112,112,128,2.1,2.4,2.5,4.6,5.3,5.5,4.0,4.7,5.1,10.1,10.5,10.3,.00,42.8,24.3,2419819.0,.0270,.0157,27.6,17.34, 07/14/10,15:45,29.9,29.5,28.8,85.8,85.1,83.9,-.4,-1.0,20.4,68.7,58.5,29.12,986.0,.56,387.5,.0,.00,104,101,116,107,101,118,1.4,1.6,1.9,3.0,3.5,4.2,2.7,3.3,3.9,6.4,8.2,7.8,.00,42.3,24.1,2420345.0,.0267,.0156,27.8,17.25, 07/14/10,16:00,30.4,29.8,29.0,86.6,85.7,84.2,-.5,-1.3,20.0,68.0,55.6,29.11,985.8,1.19,831.6,.0,.00,105,98,78,110,97,77,.9,1.1,1.5,2.0,2.4,3.4,1.6,2.1,2.7,8.7,7.3,10.1,.00,43.5,23.6,2419208.0,.0274,.0152,27.9,16.83, 07/14/10,16:15,30.4,29.9,29.0,86.8,85.9,84.1,-.5,-1.5,19.4,67.0,53.4,29.11,985.7,1.18,819.6,.0,.00,63,44,58,68,50,58,1.7,1.8,2.2,3.8,4.1,4.8,2.9,3.6,4.4,9.4,9.8,10.5,.00,43.7,22.8,2418994.0,.0276,.0147,28.0,16.25, 07/14/10,16:30,30.2,29.8,29.1,86.3,85.7,84.3,-.4,-1.1,19.5,67.2,54.6,29.11,985.7,.50,346.3,.0,.00,117,101,104,122,101,108,1.4,1.5,1.7,3.2,3.4,3.7,2.7,2.9,3.5,8.5,8.9,8.2,.00,43.0,22.9,2419610.0,.0271,.0148,28.0,16.39, 07/14/10,16:45,30.5,30.0,29.2,86.9,85.9,84.6,-.5,-1.3,20.2,68.3,55.7,29.11,985.7,.60,417.8,.0,.00,142,125,120,131,123,120,1.2,1.5,2.0,2.6,3.5,4.5,2.4,3.3,4.4,6.4,6.6,8.2,.00,43.8,23.8,2418850.0,.0277,.0154,28.1,17.00, 07/14/10,17:00,30.1,29.8,29.2,86.1,85.7,84.6,-.2,-.9,20.1,68.2,56.9,29.11,985.7,.63,440.6,.0,.00,32,51,64,56,58,63,.9,1.3,2.2,1.9,3.0,4.9,1.1,2.6,4.6,11.0,8.9,10.5,.00,42.7,23.7,2419918.0,.0269,.0153,28.2,16.94, 07/14/10,17:15,30.6,30.1,29.4,87.1,86.2,84.9,-.5,-1.2,19.0,66.2,51.5,29.10,985.6,.91,633.7,.0,.00,107,92,87,111,96,88,1.6,1.8,2.0,3.5,4.1,4.5,2.9,3.3,4.1,6.6,7.8,8.9,.00,44.1,22.2,2418610.0,.0278,.0143,28.2,15.82, 07/14/10,17:30,30.8,30.2,29.4,87.4,86.4,85.0,-.5,-1.3,18.8,65.9,50.5,29.10,985.5,.92,642.9,.0,.00,87,70,72,86,59,73,1.1,1.8,2.4,2.5,4.0,5.3,2.0,3.3,5.1,7.8,10.1,11.7,.00,44.5,22.0,2418188.0,.0281,.0142,28.3,15.66, 07/14/10,17:45,30.1,29.8,29.2,86.1,85.6,84.6,-.3,-.9,19.3,66.7,54.1,29.10,985.5,.58,401.4,.0,.00,45,41,85,49,38,84,1.0,1.8,1.8,2.3,4.1,4.1,1.8,3.8,3.9,6.6,8.0,7.8,.00,42.8,22.6,2419864.0,.0270,.0146,28.3,16.15, 07/14/10,18:00,30.5,30.1,29.4,86.8,86.2,84.9,-.4,-1.1,19.2,66.6,52.6,29.10,985.4,.62,432.5,.0,.00,88,38,77,85,32,76,.9,1.1,1.8,2.0,2.4,4.0,1.8,2.0,3.9,6.4,6.6,13.5,.00,43.7,22.5,2418942.0,.0276,.0145,28.3,16.05, 07/14/10,18:15,30.5,30.2,29.5,86.9,86.3,85.1,-.3,-1.0,19.2,66.5,52.5,29.10,985.4,.52,365.8,.0,.00,75,66,89,78,71,91,1.3,1.8,2.2,2.9,4.0,4.9,2.6,3.6,4.6,8.0,9.4,8.0,.00,43.8,22.4,2418883.0,.0276,.0145,28.3,16.01, 07/14/10,18:30,30.2,29.9,29.4,86.3,85.9,84.9,-.2,-.8,19.3,66.7,53.6,29.10,985.4,.48,337.5,.0,.00,71,37,79,71,39,78,.9,1.7,2.8,2.0,3.8,6.2,1.8,3.4,6.1,8.7,8.9,13.1,.00,43.0,22.5,2419595.0,.0272,.0146,28.4,16.10, 07/14/10,18:45,29.8,29.8,29.3,85.7,85.6,84.7,.0,-.5,19.2,66.5,54.5,29.10,985.5,.46,318.3,.0,.00,15,36,85,18,36,84,.6,1.9,2.1,1.2,4.2,4.6,.9,4.1,4.5,5.0,8.0,8.0,.00,42.2,22.4,2420452.0,.0266,.0145,28.4,16.05, 07/14/10,19:00,29.6,29.7,29.2,85.3,85.4,84.6,.1,-.4,19.3,66.7,55.5,29.10,985.5,.38,264.0,.0,.00,13,35,78,14,34,77,.4,1.9,2.5,1.0,4.2,5.6,.7,4.0,5.5,3.9,7.3,9.4,.00,41.7,22.6,2420939.0,.0263,.0146,28.4,16.16, 07/14/10,19:15,29.4,29.6,29.2,84.9,85.2,84.5,.1,-.2,19.6,67.2,57.1,29.10,985.5,.31,214.8,.0,.00,29,40,84,26,40,82,.7,1.9,2.4,1.6,4.4,5.4,1.4,4.2,5.4,4.8,8.7,8.9,.00,41.2,23.0,2421439.0,.0260,.0148,28.3,16.44, 07/14/10,19:30,29.1,29.4,29.2,84.4,84.9,84.6,.3,.1,19.6,67.4,58.4,29.10,985.5,.24,166.2,.0,.00,20,44,84,22,43,83,.7,2.0,2.8,1.5,4.5,6.2,1.4,4.4,6.2,5.7,8.0,9.6,.00,40.5,23.1,2422150.0,.0255,.0149,28.3,16.52, 07/14/10,19:45,28.8,29.2,29.2,83.8,84.5,84.5,.4,.4,19.7,67.5,59.7,29.10,985.5,.10,69.5,.0,.00,22,50,88,21,49,88,.8,1.7,2.1,1.7,3.9,4.6,1.6,3.8,4.6,3.2,6.4,8.9,.00,39.7,23.2,2422887.0,.0251,.0150,28.3,16.61, 07/14/10,20:00,28.1,28.9,28.8,82.6,84.0,83.8,.8,.7,19.8,67.6,62.3,29.10,985.4,.07,49.4,.0,.00,9,47,89,9,46,89,1.2,1.9,2.0,2.7,4.3,4.5,2.4,4.3,4.5,4.1,6.4,9.8,.00,38.1,23.2,2424562.0,.0241,.0150,28.3,16.67, 07/14/10,20:15,27.9,28.4,28.7,82.3,83.1,83.7,.5,.8,20.6,69.2,66.5,29.09,985.3,.04,25.4,.0,.00,23,53,81,21,52,81,.9,1.6,2.9,1.9,3.7,6.4,1.9,3.6,6.4,3.4,6.2,8.5,.00,37.8,24.5,2424970.0,.0238,.0158,28.3,17.61, 07/14/10,20:30,27.6,28.0,28.6,81.7,82.3,83.5,.4,1.0,20.8,69.5,68.6,29.09,985.1,.02,13.2,.0,.00,30,57,78,30,57,78,.7,1.5,2.8,1.7,3.3,6.3,1.6,3.3,6.3,3.9,5.3,8.0,.00,37.0,24.8,2425765.0,.0234,.0160,28.2,17.85, 07/14/10,20:45,26.9,27.4,28.2,80.4,81.4,82.7,.6,1.3,20.8,69.4,71.4,29.09,985.0,.01,3.7,.0,.00,21,63,76,23,62,76,.7,1.3,3.0,1.5,3.0,6.7,1.5,2.9,6.7,3.2,5.3,8.9,.00,35.5,24.7,2427495.0,.0224,.0160,28.2,17.83, 07/14/10,21:00,26.1,26.9,27.9,78.9,80.5,82.2,.9,1.8,20.6,69.1,74.0,29.09,985.2,.00,-.6,.0,.00,359,63,52,6,63,51,.5,.8,3.2,1.1,1.8,7.2,1.1,1.8,7.1,2.5,6.2,10.5,.00,33.9,24.4,2429385.0,.0214,.0158,28.1,17.69, 07/14/10,21:15,25.4,26.4,27.7,77.7,79.5,81.8,1.0,2.3,20.6,69.1,77.0,29.09,985.3,.00,-1.6,.0,.00,353,68,79,356,69,79,.6,.7,3.4,1.3,1.6,7.6,1.2,1.6,7.6,2.3,2.5,8.9,.00,32.5,24.4,2431057.0,.0205,.0158,28.0,17.69, 07/14/10,21:30,24.8,26.0,27.7,76.6,78.8,81.8,1.3,2.9,20.6,69.0,79.6,29.10,985.4,.00,-1.8,.0,.00,352,72,89,352,73,89,.6,.7,3.3,1.3,1.6,7.4,1.1,1.6,7.4,2.1,2.5,8.9,.00,31.3,24.3,2432492.0,.0198,.0157,28.0,17.68, 07/14/10,21:45,24.5,25.5,27.3,76.1,77.8,81.1,1.0,2.8,21.1,70.0,83.6,29.10,985.5,.00,-2.0,.0,.00,27,69,97,20,69,97,.6,.9,1.8,1.3,2.0,4.1,1.2,1.9,4.1,3.0,3.0,7.1,.00,30.8,25.1,2433111.0,.0195,.0163,27.9,18.28, 07/14/10,22:00,24.1,25.5,27.2,75.4,77.8,81.0,1.3,3.1,21.1,70.0,85.5,29.11,985.7,.00,-2.1,.0,.00,344,46,94,344,44,94,.3,.9,1.6,.7,2.1,3.6,.6,2.1,3.6,3.9,5.5,7.6,.00,30.1,25.1,2434013.0,.0190,.0163,27.8,18.29, 07/14/10,22:15,23.7,24.8,27.2,74.6,76.7,80.9,1.2,3.5,21.2,70.2,88.7,29.11,985.9,.00,-2.0,.0,.00,16,73,97,45,76,98,.2,.8,1.9,.3,1.9,4.3,.2,1.8,4.3,1.4,2.7,7.3,.00,29.3,25.3,2435107.0,.0185,.0164,27.7,18.48, 07/14/10,22:30,23.8,24.5,26.8,74.8,76.0,80.3,.7,3.0,21.2,70.1,87.8,29.11,985.9,.00,-1.8,.0,.00,355,34,111,349,35,112,.5,.9,2.3,1.1,2.1,5.1,.9,1.8,5.1,2.7,3.0,8.2,.00,29.5,25.3,2434835.0,.0186,.0163,27.6,18.42, 07/14/10,22:45,23.2,24.8,27.0,73.7,76.6,80.6,1.6,3.8,21.0,69.7,89.8,29.11,985.9,.00,-1.9,.0,.00,13,34,94,21,29,93,.4,1.0,2.5,.9,2.2,5.5,.7,2.1,5.5,2.5,3.7,7.1,.00,28.5,24.9,2436280.0,.0179,.0161,27.5,18.19, 07/14/10,23:00,23.0,23.8,26.6,73.4,74.8,79.8,.7,3.5,21.3,70.3,92.5,29.12,986.0,.00,-1.8,.0,.00,17,91,94,341,94,93,.2,.7,2.2,.4,1.5,5.0,.4,1.5,4.9,1.6,4.6,13.1,.00,28.2,25.4,2436630.0,.0178,.0165,27.4,18.59, 07/14/10,23:15,23.1,23.6,26.1,73.6,74.5,79.0,.5,3.0,21.4,70.5,92.7,29.12,986.0,.00,-2.1,.0,.00,336,52,90,337,54,90,.4,.2,2.2,.9,.5,4.9,.9,.4,4.9,1.8,1.1,6.0,.00,28.3,25.6,2436431.0,.0179,.0166,27.4,18.72, 07/14/10,23:30,22.2,23.5,25.9,72.0,74.3,78.7,1.3,3.7,21.2,70.1,96.4,29.12,986.1,.00,-2.3,.0,.00,307,44,95,300,49,95,.5,.1,1.8,1.1,.2,4.0,1.1,.2,4.0,2.1,1.1,5.0,.00,26.9,25.2,2438500.0,.0170,.0163,27.3,18.51, 07/14/10,23:45,21.8,23.2,25.7,71.2,73.7,78.2,1.4,3.9,21.2,70.1,98.8,29.12,986.0,.00,-2.0,.0,.00,276,32,94,275,30,94,.5,.2,1.6,1.0,.5,3.6,1.0,.5,3.6,1.8,1.8,5.0,.00,26.2,25.2,2439529.0,.0165,.0163,27.2,18.50, 07/15/10,00:00,22.0,23.1,25.9,71.5,73.5,78.6,1.1,3.9,21.6,70.8,100.3,29.11,985.8,.00,-2.2,.0,.00,349,32,85,352,30,84,.4,.7,2.4,.9,1.7,5.3,.8,1.6,5.2,1.6,3.4,8.0,.00,26.5,25.8,2439122.0,.0167,.0167,27.1,18.96, 07/15/10,00:15,21.7,22.7,26.0,71.0,72.9,78.8,1.1,4.3,21.3,70.3,100.4,29.10,985.6,.00,-1.8,.0,.00,13,66,77,342,70,77,.2,.7,2.8,.4,1.5,6.2,.4,1.4,6.1,1.8,2.5,7.6,.00,26.0,25.4,2439848.0,.0164,.0164,27.0,18.66, 07/15/10,00:30,22.2,22.5,25.5,71.9,72.5,77.8,.3,3.3,21.8,71.2,100.5,29.10,985.6,.00,-1.9,.0,.00,11,83,87,9,89,86,.4,.4,2.1,.9,1.0,4.6,.9,.9,4.6,1.8,1.6,6.4,.00,26.8,26.2,2438669.0,.0169,.0170,26.9,19.20, 07/15/10,00:45,21.8,22.4,25.1,71.2,72.3,77.1,.6,3.3,21.4,70.6,100.4,29.10,985.5,.00,-1.8,.0,.00,20,59,98,18,60,98,.5,.7,1.8,1.2,1.5,3.9,1.1,1.4,3.9,2.3,2.5,5.0,.00,26.2,25.6,2439500.0,.0165,.0166,26.9,18.82, 07/15/10,01:00,21.9,22.4,24.8,71.4,72.2,76.6,.5,2.9,21.5,70.8,100.4,29.09,985.2,.00,-2.3,.0,.00,12,54,108,11,53,107,.9,.9,1.6,1.9,2.1,3.5,1.9,2.1,3.5,3.4,3.2,6.2,.00,26.4,25.8,2439265.0,.0166,.0167,26.8,18.92, 07/15/10,01:15,21.5,22.1,24.3,70.7,71.8,75.8,.6,2.8,21.2,70.1,100.5,29.09,985.2,.00,-1.4,.0,.00,33,72,99,35,73,98,.2,1.0,3.0,.5,2.1,6.6,.5,2.1,6.6,1.4,3.0,8.0,.00,25.7,25.2,2440188.0,.0162,.0163,26.7,18.52, 07/15/10,01:30,21.5,21.9,24.3,70.6,71.4,75.8,.4,2.9,21.1,70.0,100.5,29.09,985.2,.00,-1.8,.0,.00,35,82,91,23,84,91,.4,.8,3.3,.8,1.7,7.4,.7,1.7,7.4,1.8,2.7,8.5,.00,25.7,25.1,2440306.0,.0162,.0163,26.6,18.48, 07/15/10,01:45,21.5,21.8,24.4,70.8,71.2,76.0,.2,2.9,21.2,70.2,100.6,29.09,985.2,.00,-2.2,.0,.00,18,87,87,17,86,87,.6,.8,2.8,1.3,1.8,6.2,1.3,1.8,6.1,2.3,2.7,7.1,.00,25.8,25.3,2440124.0,.0163,.0164,26.5,18.57, 07/15/10,02:00,21.5,21.9,24.2,70.7,71.3,75.6,.4,2.7,21.2,70.1,100.6,29.08,984.9,.00,-1.8,.0,.00,19,53,90,18,49,89,.6,1.3,2.6,1.3,2.9,5.7,1.2,2.8,5.7,2.7,5.0,11.4,.00,25.7,25.2,2440242.0,.0162,.0163,26.5,18.52, 07/15/10,02:15,21.1,21.7,24.3,69.9,71.1,75.7,.7,3.2,20.8,69.4,100.6,29.09,985.0,.00,-2.0,.0,.00,64,83,87,41,83,87,.2,1.0,2.7,.5,2.2,6.0,.3,2.1,6.0,1.1,3.2,7.3,.00,25.0,24.6,2441258.0,.0158,.0159,26.4,18.08, 07/15/10,02:30,21.1,21.5,24.1,70.0,70.7,75.4,.4,3.0,20.8,69.4,100.7,29.09,985.1,.00,-1.8,.0,.00,337,92,91,337,95,91,.3,.4,2.5,.6,.9,5.6,.6,.9,5.6,1.6,1.8,6.4,.00,25.1,24.6,2441185.0,.0158,.0159,26.3,18.12, 07/15/10,02:45,21.2,21.4,23.6,70.1,70.6,74.5,.2,2.4,20.9,69.6,100.7,29.09,985.1,.00,-1.8,.0,.00,301,37,101,297,53,101,.4,.0,2.1,1.0,.1,4.7,.9,.1,4.7,2.1,.9,6.4,.00,25.2,24.8,2440974.0,.0159,.0160,26.3,18.23, 07/15/10,03:00,21.0,21.4,23.0,69.9,70.5,73.4,.3,2.0,20.8,69.4,100.8,29.09,985.1,.00,-2.1,.0,.00,353,59,114,341,71,113,.3,.1,1.5,.6,.2,3.4,.5,.2,3.3,2.5,1.4,10.1,.00,25.0,24.6,2441312.0,.0158,.0159,26.2,18.09, 07/15/10,03:15,20.9,21.4,22.6,69.6,70.5,72.6,.5,1.7,20.6,69.1,100.8,29.09,985.2,.00,-2.8,.0,.00,331,58,136,331,42,136,.4,.2,1.7,.8,.4,3.9,.8,.3,3.9,2.3,1.4,5.3,.00,24.7,24.3,2441726.0,.0156,.0157,26.1,17.91, 07/15/10,03:30,20.7,21.5,22.4,69.2,70.7,72.3,.9,1.7,20.4,68.7,100.8,29.10,985.5,.00,-2.0,.0,.00,332,17,113,340,13,114,.2,.5,1.0,.4,1.2,2.2,.4,1.1,2.2,2.1,2.3,4.1,.00,24.4,24.0,2442227.0,.0154,.0155,26.0,17.70, 07/15/10,03:45,20.4,21.1,22.4,68.6,70.0,72.3,.7,2.1,20.1,68.2,100.8,29.10,985.5,.00,-2.3,.0,.00,256,8,121,251,7,121,.7,.2,1.0,1.5,.6,2.3,1.4,.5,2.3,2.5,1.8,3.0,.00,24.0,23.6,2442934.0,.0151,.0152,26.0,17.41, 07/15/10,04:00,20.3,20.9,22.3,68.5,69.6,72.1,.6,2.0,20.0,68.1,100.8,29.11,985.7,.00,-1.7,.0,.00,252,242,131,252,235,131,.7,.5,1.1,1.6,1.1,2.4,1.6,1.1,2.4,3.0,2.1,5.5,.00,23.9,23.5,2443062.0,.0151,.0152,25.9,17.36, 07/15/10,04:15,20.4,21.0,22.1,68.8,69.8,71.8,.6,1.7,20.2,68.3,100.9,29.11,985.7,.00,-2.2,.0,.00,291,246,123,298,238,123,.6,.5,.9,1.4,1.1,2.1,1.1,1.1,2.1,2.3,2.1,2.7,.00,24.1,23.7,2442722.0,.0152,.0153,25.9,17.50, 07/15/10,04:30,20.3,21.0,22.2,68.5,69.8,71.9,.7,1.9,20.0,68.0,100.9,29.11,985.8,.00,-2.2,.0,.00,333,278,100,313,290,100,.3,.1,.7,.6,.3,1.6,.5,.3,1.5,1.8,.9,2.7,.00,23.8,23.5,2443178.0,.0150,.0152,25.8,17.31, 07/15/10,04:45,20.2,21.0,22.3,68.4,69.7,72.1,.7,2.1,20.0,67.9,100.9,29.11,985.8,.00,-2.4,.0,.00,276,12,80,268,6,80,.3,.3,.9,.7,.6,2.0,.7,.6,2.0,1.6,2.1,2.5,.00,23.7,23.4,2443285.0,.0150,.0151,25.7,17.27, 07/15/10,05:00,20.4,20.8,22.3,68.6,69.5,72.2,.5,2.0,20.1,68.2,100.9,29.12,986.1,.00,-2.1,.0,.00,314,23,63,285,34,64,.3,.3,1.2,.6,.8,2.6,.4,.6,2.6,3.0,2.3,4.1,.00,24.0,23.6,2442941.0,.0151,.0153,25.7,17.42, 07/15/10,05:15,20.5,21.0,22.5,69.0,69.8,72.4,.5,1.9,20.3,68.5,100.9,29.12,986.2,.00,-1.4,.0,.00,62,61,67,60,61,66,.5,1.1,1.9,1.2,2.5,4.3,1.1,2.4,4.2,2.3,3.4,5.7,.00,24.2,23.9,2442489.0,.0153,.0154,25.6,17.61, 07/15/10,05:30,20.5,20.8,22.6,68.9,69.4,72.7,.3,2.1,20.3,68.5,100.9,29.12,986.1,.00,-1.6,.0,.00,33,60,65,345,57,65,.5,.9,2.0,1.1,1.9,4.5,.8,1.3,4.4,2.7,2.7,5.7,.00,24.2,23.8,2442607.0,.0152,.0154,25.6,17.56, 07/15/10,05:45,20.6,21.0,22.5,69.0,69.7,72.6,.4,2.0,20.3,68.6,101.0,29.12,986.1,.00,-1.0,.0,.00,35,49,78,31,49,78,.5,1.1,2.9,1.1,2.4,6.6,1.0,2.1,6.6,2.3,3.7,8.0,.00,24.3,23.9,2442454.0,.0153,.0155,25.5,17.63, 07/15/10,06:00,20.4,20.8,22.2,68.7,69.4,71.9,.4,1.8,20.1,68.3,101.0,29.12,986.1,.00,-3.2,.0,.00,42,88,86,45,89,85,.3,1.1,3.0,.7,2.4,6.7,.5,2.4,6.7,2.1,3.7,15.6,.00,24.0,23.6,2442888.0,.0151,.0153,25.5,17.45, 07/15/10,06:15,20.5,21.0,21.8,68.8,69.8,71.2,.5,1.3,20.2,68.4,101.0,29.12,986.1,.00,.7,.0,.00,354,50,90,2,49,89,.5,.7,2.3,1.2,1.6,5.1,1.0,1.5,5.1,2.7,2.7,6.9,.00,24.1,23.8,2442711.0,.0152,.0154,25.4,17.52, 07/15/10,06:30,20.3,20.8,21.9,68.5,69.5,71.4,.5,1.6,20.1,68.1,101.0,29.12,986.2,.01,7.5,.0,.00,323,60,75,322,72,75,.2,.5,2.3,.5,1.1,5.2,.5,1.0,5.2,1.8,2.3,6.4,.00,23.9,23.5,2443106.0,.0150,.0152,25.4,17.36, 07/15/10,06:45,20.4,20.7,21.8,68.7,69.3,71.2,.3,1.4,20.2,68.3,101.0,29.13,986.4,.03,18.4,.0,.00,13,76,82,12,76,82,.5,.8,2.4,1.0,1.8,5.4,1.0,1.7,5.4,2.1,2.5,6.6,.00,24.0,23.7,2442860.0,.0151,.0153,25.3,17.46, 07/15/10,07:00,20.6,20.9,21.5,69.2,69.6,70.8,.3,.9,20.4,68.7,101.0,29.14,986.7,.05,36.7,.0,.00,33,54,93,22,53,93,.3,.9,1.5,.6,2.0,3.3,.6,2.0,3.3,3.7,4.4,10.1,.00,24.4,24.0,2442260.0,.0154,.0155,25.3,17.72, 07/15/10,07:15,20.9,20.9,21.5,69.6,69.6,70.8,.0,.6,20.7,69.2,101.0,29.13,986.7,.08,54.9,.0,.00,66,55,96,52,50,96,.2,.6,1.6,.4,1.4,3.7,.4,1.3,3.6,1.6,2.7,6.2,.00,24.8,24.4,2441624.0,.0156,.0158,25.2,17.99, 07/15/10,07:30,21.4,21.3,21.4,70.6,70.4,70.5,-.1,.0,21.2,70.1,101.0,29.13,986.6,.18,122.3,.0,.00,74,66,98,78,69,100,.5,.9,2.1,1.2,2.1,4.8,1.1,2.0,4.7,3.0,3.9,7.8,.00,25.6,25.2,2440405.0,.0161,.0163,25.2,18.53, 07/15/10,07:45,21.8,21.8,21.5,71.3,71.2,70.7,-.1,-.3,21.4,70.5,99.9,29.13,986.6,.24,165.7,.0,.00,44,59,111,48,60,112,.7,1.2,2.6,1.5,2.7,5.8,1.3,2.5,5.6,3.7,5.5,9.2,.00,26.2,25.5,2439449.0,.0165,.0165,25.1,18.73, 07/15/10,08:00,22.4,22.2,21.7,72.3,71.9,71.0,-.2,-.7,20.4,68.7,91.0,29.14,986.8,.33,230.5,.0,.00,64,61,72,73,64,74,.6,1.1,1.9,1.4,2.5,4.2,1.2,2.3,4.1,5.0,6.0,8.7,.00,27.1,24.1,2438175.0,.0171,.0155,25.1,17.64, 07/15/10,08:15,22.9,22.7,22.0,73.2,72.8,71.7,-.2,-.9,20.1,68.2,86.4,29.14,986.8,.36,252.1,.0,.00,47,51,68,49,49,69,.7,1.2,1.8,1.5,2.8,4.0,1.3,2.5,3.9,3.9,5.5,7.3,.00,28.0,23.6,2436883.0,.0177,.0153,25.1,17.29, 07/15/10,08:30,23.3,23.0,22.3,73.9,73.4,72.1,-.3,-1.0,20.0,68.0,84.1,29.14,986.9,.44,303.6,.0,.00,59,52,62,58,50,61,1.0,1.8,2.3,2.3,4.1,5.2,2.1,3.9,5.1,7.1,9.4,9.2,.00,28.6,23.5,2436067.0,.0180,.0152,25.1,17.15, 07/15/10,08:45,23.9,23.4,22.7,75.0,74.2,72.8,-.5,-1.3,20.1,68.2,81.4,29.14,986.8,.48,331.9,.0,.00,75,51,70,71,48,70,.9,1.8,2.2,2.1,3.9,4.8,1.7,3.6,4.7,6.6,9.2,10.1,.00,29.8,23.6,2434496.0,.0188,.0153,25.1,17.24, 07/15/10,09:00,24.0,23.6,22.9,75.1,74.6,73.3,-.3,-1.0,20.4,68.7,82.5,29.14,986.9,.42,296.2,.0,.00,68,54,76,70,51,75,1.1,1.7,2.2,2.4,3.7,4.9,2.2,3.4,4.7,6.2,8.0,9.2,.00,29.9,24.0,2434365.0,.0188,.0155,25.1,17.52, 07/15/10,09:15,24.4,24.0,23.1,76.0,75.1,73.5,-.5,-1.4,19.8,67.6,77.2,29.14,987.0,.77,538.9,.0,.00,58,51,80,62,48,79,1.3,2.1,2.4,3.0,4.6,5.3,2.4,4.3,5.2,8.0,9.4,9.6,.00,30.7,23.2,2433225.0,.0194,.0149,25.1,16.86, 07/15/10,09:30,24.9,24.4,23.5,76.8,75.9,74.3,-.5,-1.4,19.6,67.2,74.1,29.14,986.9,.82,568.6,.0,.00,79,59,77,84,63,75,1.6,1.8,2.1,3.5,4.0,4.7,3.1,3.6,4.5,8.0,7.8,8.5,.00,31.6,22.9,2432149.0,.0199,.0147,25.1,16.61, 07/15/10,09:45,25.5,24.9,24.0,77.9,76.8,75.2,-.6,-1.5,19.7,67.5,72.4,29.14,987.0,.88,610.2,.0,.00,80,66,75,86,67,75,1.6,1.9,2.0,3.6,4.3,4.5,3.3,4.0,4.4,9.4,8.7,8.5,.00,32.7,23.1,2430793.0,.0206,.0149,25.1,16.75, 07/15/10,10:00,25.8,25.3,24.4,78.5,77.6,75.9,-.5,-1.4,19.5,67.2,70.2,29.15,987.0,.96,667.7,.0,.00,55,53,64,60,51,62,1.4,2.2,2.2,3.2,4.9,4.9,2.5,4.6,4.8,7.6,8.9,9.2,.00,33.3,22.9,2429993.0,.0210,.0147,25.1,16.56, 07/15/10,10:15,26.3,25.7,24.9,79.4,78.3,76.9,-.6,-1.4,19.3,66.7,67.1,29.14,987.0,1.01,704.1,.0,.00,78,64,56,83,66,55,2.1,2.7,2.3,4.8,6.0,5.1,4.3,5.7,4.9,9.8,11.0,9.6,.00,34.3,22.5,2428805.0,.0216,.0145,25.2,16.30, 07/15/10,10:30,26.9,26.3,25.4,80.4,79.3,77.8,-.6,-1.5,19.5,67.1,65.8,29.14,987.0,1.04,723.2,.0,.00,94,86,59,96,88,59,1.9,2.3,1.8,4.3,5.1,4.0,3.9,4.8,3.9,8.7,9.8,7.8,.00,35.6,22.8,2427408.0,.0224,.0147,25.2,16.49, 07/15/10,10:45,27.5,26.7,25.9,81.4,80.1,78.7,-.7,-1.5,19.2,66.5,62.4,29.14,987.0,1.10,763.6,.0,.00,102,88,63,103,89,64,1.8,2.0,1.7,4.0,4.5,3.8,3.8,4.3,3.7,8.0,9.2,7.6,.00,36.7,22.4,2426095.0,.0231,.0144,25.3,16.13, 07/15/10,11:00,27.8,27.1,26.3,82.0,80.7,79.4,-.7,-1.5,18.8,65.8,59.6,29.15,987.1,1.12,783.3,.0,.00,105,90,61,102,89,62,2.0,2.2,1.6,4.5,4.9,3.7,4.2,4.7,3.5,11.4,11.4,7.6,.00,37.5,21.8,2425257.0,.0236,.0141,25.4,15.72, 07/15/10,11:15,28.1,27.6,26.8,82.6,81.6,80.2,-.6,-1.3,19.0,66.3,59.5,29.15,987.1,1.22,847.6,.0,.00,87,83,57,94,89,60,1.5,1.6,1.4,3.3,3.5,3.2,2.6,3.0,2.9,7.1,7.1,6.6,.00,38.2,22.2,2424507.0,.0241,.0143,25.5,15.97, 07/15/10,11:30,28.5,28.1,27.2,83.4,82.5,81.0,-.5,-1.3,19.0,66.2,58.0,29.15,987.0,1.23,860.9,.0,.00,98,91,68,103,96,76,1.7,1.8,1.6,3.9,4.0,3.5,3.4,3.5,3.0,7.8,8.2,6.9,.00,39.2,22.2,2423489.0,.0247,.0143,25.6,15.93, 07/15/10,11:45,28.9,28.4,27.6,84.1,83.1,81.7,-.6,-1.3,18.6,65.4,55.1,29.14,987.0,1.27,882.8,.0,.00,142,135,84,135,128,86,1.4,1.3,1.4,3.2,2.8,3.2,2.7,2.5,2.8,6.9,6.2,8.2,.00,40.0,21.6,2422563.0,.0252,.0139,25.7,15.47, 07/15/10,12:00,29.3,28.8,28.1,84.7,83.9,82.6,-.5,-1.2,19.1,66.3,55.8,29.14,986.9,1.29,897.7,.0,.00,101,116,4,138,124,354,.9,.7,.6,2.1,1.6,1.3,.7,.7,.8,4.8,4.1,4.4,.00,40.9,22.3,2421752.0,.0257,.0144,25.8,15.95, 07/15/10,12:15,29.5,29.0,28.1,85.1,84.1,82.6,-.5,-1.4,19.3,66.7,55.8,29.14,986.9,1.36,946.0,.0,.00,72,55,39,70,56,45,1.1,1.0,1.0,2.5,2.3,2.2,1.8,1.9,1.9,6.2,5.7,6.2,.00,41.4,22.5,2421251.0,.0261,.0145,25.9,16.13, 07/15/10,12:30,29.9,29.3,28.5,85.8,84.8,83.4,-.6,-1.3,19.3,66.7,54.7,29.14,986.8,1.39,971.8,.0,.00,104,104,92,107,106,95,1.7,1.9,1.6,3.9,4.2,3.6,3.2,3.7,3.1,9.8,10.1,7.3,.00,42.2,22.6,2420372.0,.0266,.0146,26.0,16.15, 07/15/10,12:45,30.0,29.6,29.2,86.0,85.3,84.5,-.4,-.8,19.4,66.9,54.5,29.14,986.8,1.42,992.2,.0,.00,132,134,132,130,137,135,1.7,1.8,1.5,3.7,4.1,3.4,2.4,3.1,3.1,7.8,8.5,7.8,.00,42.6,22.7,2419999.0,.0269,.0146,26.2,16.22, 07/15/10,13:00,30.2,29.7,29.2,86.3,85.5,84.6,-.4,-1.0,19.4,66.9,54.0,29.14,986.7,1.45,1009.2,.0,.00,173,254,159,194,258,152,.8,.6,.6,1.7,1.4,1.3,.8,.6,.9,6.4,7.3,5.3,.00,43.0,22.7,2419665.0,.0271,.0146,26.3,16.20, 07/15/10,13:15,30.4,30.0,29.4,86.7,86.1,84.9,-.3,-1.0,19.5,67.2,53.9,29.13,986.6,1.46,1021.3,.0,.00,238,266,245,219,237,236,1.1,.9,1.1,2.4,1.9,2.4,.9,1.0,1.7,7.8,6.9,10.1,.00,43.6,22.9,2419115.0,.0275,.0148,26.4,16.37, 07/15/10,13:30,30.8,30.5,29.6,87.4,86.9,85.3,-.2,-1.2,19.7,67.4,53.3,29.13,986.5,1.44,1006.1,.0,.00,221,217,203,214,213,208,1.6,2.0,2.0,3.6,4.4,4.4,2.8,3.7,4.1,7.6,8.0,8.0,.00,44.5,23.2,2418256.0,.0280,.0149,26.6,16.50, 07/15/10,13:45,30.6,30.3,29.7,87.1,86.5,85.4,-.3,-.9,19.5,67.1,53.2,29.13,986.3,1.45,1007.9,.0,.00,171,190,186,172,181,190,1.5,1.5,1.5,3.3,3.2,3.3,2.6,2.8,3.0,9.8,11.4,9.6,.00,44.1,22.9,2418610.0,.0278,.0148,26.7,16.34, 07/15/10,14:00,30.9,30.8,29.8,87.7,87.5,85.6,-.1,-1.1,19.9,67.8,53.4,29.12,986.2,1.44,1004.3,.0,.00,228,238,279,224,237,289,1.7,1.5,1.5,3.7,3.4,3.4,3.5,3.0,2.2,8.0,8.0,8.9,.00,44.9,23.4,2417840.0,.0283,.0151,26.9,16.69, 07/15/10,14:15,31.1,30.9,30.0,87.9,87.7,86.0,-.1,-1.1,19.7,67.4,52.3,29.12,986.1,1.45,1008.3,.0,.00,224,228,253,218,224,248,1.5,1.5,1.4,3.3,3.3,3.2,2.8,2.9,2.8,7.8,7.8,7.8,.00,45.3,23.1,2417505.0,.0286,.0149,27.1,16.46, 07/15/10,14:30,31.4,30.9,30.1,88.6,87.7,86.2,-.5,-1.3,19.7,67.5,51.5,29.11,986.0,1.45,1012.5,.0,.00,164,172,258,166,177,257,1.2,.9,1.3,2.8,2.1,2.8,1.5,1.0,1.7,7.6,5.0,7.1,.00,46.2,23.2,2416661.0,.0291,.0150,27.3,16.53, 07/15/10,14:45,31.5,31.3,30.2,88.6,88.4,86.4,-.1,-1.2,19.2,66.5,49.6,29.11,985.7,1.41,979.8,.0,.00,255,253,247,251,253,242,1.5,1.7,2.1,3.3,3.9,4.7,2.6,3.4,4.4,8.0,9.2,10.1,.00,46.3,22.4,2416564.0,.0292,.0145,27.4,15.95, 07/15/10,15:00,31.3,31.0,30.3,88.4,87.8,86.5,-.4,-1.1,17.9,64.3,46.3,29.10,985.5,1.35,941.0,.0,.00,313,320,251,316,320,257,1.3,1.3,1.0,3.0,3.0,2.3,2.3,2.5,1.2,8.2,6.9,11.2,.00,46.0,20.8,2416870.0,.0290,.0134,27.6,14.82, 07/15/10,15:15,32.0,31.4,30.7,89.5,88.5,87.3,-.5,-1.2,18.7,65.6,46.8,29.09,985.2,1.35,942.3,.0,.00,205,189,165,190,181,171,1.4,1.5,1.2,3.1,3.5,2.7,2.3,2.5,2.2,8.5,6.9,6.6,.00,47.6,21.8,2415415.0,.0300,.0141,27.8,15.46, 07/15/10,15:30,32.2,31.6,30.9,90.0,88.9,87.7,-.6,-1.3,17.0,62.7,41.7,29.09,985.1,1.32,917.0,.0,.00,140,146,170,151,155,171,1.4,1.4,1.1,3.1,3.1,2.5,2.6,2.7,2.0,7.1,7.6,6.9,.00,48.3,19.7,2414827.0,.0305,.0127,28.0,13.98, 07/15/10,15:45,32.3,31.9,31.4,90.1,89.4,88.5,-.4,-.9,17.3,63.2,42.3,29.08,985.0,1.26,881.2,.0,.00,179,194,226,176,192,224,1.2,1.2,1.4,2.7,2.6,3.1,1.3,1.4,2.8,5.5,5.3,6.6,.00,48.4,20.1,2414673.0,.0306,.0129,28.2,14.24, 07/15/10,16:00,32.3,31.9,31.2,90.1,89.5,88.1,-.3,-1.1,16.9,62.3,41.1,29.08,984.8,1.24,861.4,.0,.00,293,314,290,301,312,300,1.1,1.3,1.4,2.5,3.0,3.1,2.1,2.7,2.5,6.2,8.0,8.2,.00,48.4,19.5,2414676.0,.0306,.0126,28.4,13.85, 07/15/10,16:15,32.3,32.1,31.1,90.2,89.7,88.0,-.3,-1.2,15.5,59.9,37.5,29.08,984.7,1.19,833.1,.0,.00,289,291,287,292,291,286,.7,1.0,1.4,1.6,2.3,3.1,1.1,2.0,3.0,6.4,6.6,8.2,.00,48.7,17.9,2414480.0,.0307,.0115,28.5,12.69, 07/15/10,16:30,32.1,32.1,31.3,89.8,89.9,88.3,.0,-.9,15.7,60.2,38.4,29.07,984.6,1.13,791.1,.0,.00,250,266,271,262,266,271,1.2,1.5,1.5,2.7,3.2,3.3,2.5,3.1,3.3,6.2,6.9,6.2,.00,48.1,18.1,2414996.0,.0304,.0117,28.6,12.85, 07/15/10,16:45,32.5,32.4,31.3,90.5,90.3,88.4,-.1,-1.2,15.6,60.1,37.3,29.07,984.5,1.07,748.2,.0,.00,263,266,279,262,271,280,1.5,1.7,1.7,3.4,3.8,3.8,2.5,3.1,3.5,7.3,7.3,7.1,.00,49.1,18.0,2414075.0,.0310,.0116,28.8,12.76, 07/15/10,17:00,32.3,32.1,31.4,90.1,89.7,88.4,-.2,-.9,15.0,59.0,36.4,29.07,984.5,1.00,699.4,.0,.00,348,314,287,324,295,276,.7,.8,1.2,1.6,1.8,2.6,1.1,1.2,2.1,10.3,9.6,6.2,.00,48.5,17.3,2414631.0,.0306,.0111,28.9,12.28, 07/15/10,17:15,32.7,32.2,31.6,90.8,90.0,88.8,-.5,-1.1,16.0,60.9,38.0,29.07,984.3,.93,649.0,.0,.00,296,328,317,326,336,326,.9,1.0,1.2,1.9,2.1,2.7,1.0,1.6,2.2,5.3,5.5,5.5,.00,49.6,18.5,2413663.0,.0314,.0119,29.0,13.12, 07/15/10,17:30,32.4,32.2,31.2,90.3,89.9,88.2,-.2,-1.1,16.1,61.0,38.9,29.07,984.4,.85,591.7,.0,.00,297,299,306,292,299,306,1.2,1.6,1.7,2.6,3.5,3.9,2.3,3.2,3.7,5.5,6.2,5.5,.00,48.7,18.6,2414421.0,.0308,.0120,29.1,13.19, 07/15/10,17:45,32.4,32.2,31.4,90.3,89.9,88.5,-.2,-1.0,14.9,58.9,36.0,29.07,984.4,.78,545.9,.0,.00,314,314,330,308,312,325,.9,1.1,1.0,2.0,2.4,2.3,1.6,2.3,2.1,4.6,5.5,4.1,.00,48.8,17.3,2414333.0,.0309,.0111,29.1,12.25, 07/15/10,18:00,32.4,32.2,31.4,90.4,90.0,88.5,-.2,-1.0,15.4,59.7,37.0,29.07,984.3,.64,444.7,.0,.00,320,321,334,330,330,325,.7,1.1,.7,1.6,2.4,1.5,1.4,2.3,1.5,4.1,4.8,3.9,.00,48.9,17.8,2414287.0,.0309,.0114,29.2,12.60, 07/15/10,18:15,32.2,32.0,31.3,90.0,89.6,88.3,-.2,-.9,15.9,60.5,38.5,29.06,984.2,.50,346.5,.0,.00,314,324,329,312,325,329,.8,1.1,1.2,1.8,2.5,2.8,1.7,2.4,2.7,3.9,3.7,3.9,.00,48.4,18.3,2414715.0,.0306,.0118,29.2,12.98, 07/15/10,18:30,31.9,31.9,31.2,89.5,89.4,88.2,-.1,-.7,16.7,62.1,41.5,29.06,984.3,.51,356.5,.0,.00,295,309,320,297,311,320,.7,1.0,1.4,1.5,2.1,3.0,1.4,2.1,3.0,3.2,3.7,4.4,.00,47.6,19.3,2415421.0,.0301,.0125,29.2,13.72, 07/15/10,18:45,31.6,31.9,31.3,89.0,89.4,88.3,.3,-.3,16.9,62.5,42.7,29.06,984.3,.49,339.8,.0,.00,291,303,311,294,303,311,.7,1.4,1.6,1.6,3.2,3.5,1.5,3.2,3.5,3.9,4.4,4.6,.00,46.8,19.6,2416149.0,.0295,.0126,29.2,13.91, 07/15/10,19:00,31.0,31.8,31.2,87.7,89.2,88.2,.8,.3,17.4,63.3,45.7,29.06,984.2,.40,281.7,.0,.00,311,307,321,311,305,322,.6,1.3,1.2,1.3,2.8,2.8,1.2,2.8,2.8,2.3,5.3,6.6,.00,45.0,20.1,2417753.0,.0284,.0130,29.2,14.33, 07/15/10,19:15,30.0,31.8,31.4,86.1,89.3,88.5,1.8,1.4,17.7,63.8,48.9,29.06,984.2,.32,225.5,.0,.00,315,323,334,316,322,333,.7,1.2,1.3,1.5,2.6,2.9,1.5,2.6,2.9,2.5,3.4,3.7,.00,42.7,20.4,2419956.0,.0270,.0132,29.2,14.60, 07/15/10,19:30,29.3,31.5,31.3,84.8,88.7,88.3,2.2,1.9,17.3,63.2,49.8,29.06,984.0,.25,174.8,.0,.00,312,321,359,317,328,359,.6,.9,.9,1.3,1.9,2.1,1.2,1.5,2.1,2.3,3.0,3.0,.00,41.0,20.0,2421644.0,.0259,.0129,29.1,14.32, 07/15/10,19:45,29.0,30.5,31.2,84.1,86.9,88.1,1.5,2.2,17.9,64.3,52.8,29.06,984.0,.11,74.1,.0,.00,323,224,17,332,203,20,.7,.5,.5,1.5,1.1,1.1,1.3,.9,1.1,2.7,2.3,2.1,.00,40.1,20.7,2422531.0,.0253,.0134,29.1,14.87, 07/15/10,20:00,28.5,30.1,30.9,83.3,86.2,87.7,1.6,2.4,18.8,65.9,57.4,29.05,983.9,.07,47.2,.0,.00,324,20,35,323,281,35,.8,.1,.6,1.8,.2,1.3,1.8,.1,1.3,4.4,1.1,3.2,.00,39.1,21.9,2423559.0,.0247,.0142,29.1,15.73, 07/15/10,20:15,27.6,29.4,30.7,81.6,84.9,87.3,1.8,3.2,19.6,67.2,63.5,29.05,983.9,.03,23.0,.0,.00,323,106,35,322,112,28,.5,.2,.2,1.1,.4,.5,1.1,.4,.5,2.3,.9,1.4,.00,37.0,22.9,2425809.0,.0234,.0148,29.0,16.52, 07/15/10,20:30,27.1,28.7,30.5,80.9,83.7,87.0,1.6,3.4,19.9,67.9,66.6,29.05,983.8,.02,10.7,.0,.00,5,45,53,332,43,47,.5,.5,.0,1.0,1.1,.1,.9,.8,.1,2.5,1.8,.7,.00,36.1,23.4,2426829.0,.0228,.0152,28.9,16.90, 07/15/10,20:45,26.7,28.2,30.2,80.0,82.7,86.3,1.5,3.5,20.3,68.5,70.0,29.05,983.9,.00,2.0,.0,.00,326,29,71,319,27,65,.4,.6,.1,.9,1.4,.2,.9,1.4,.2,2.1,2.5,1.4,.00,35.1,24.0,2427950.0,.0222,.0155,28.9,17.32, 07/15/10,21:00,25.8,27.7,29.9,78.5,81.8,85.8,1.8,4.0,20.6,69.1,74.9,29.06,984.0,.00,-1.4,.0,.00,290,25,51,285,31,51,.6,.4,.3,1.4,1.0,.7,1.4,.9,.7,2.3,3.9,2.5,.00,33.4,24.4,2429901.0,.0211,.0158,28.8,17.67, 07/15/10,21:15,25.8,26.8,30.1,78.4,80.2,86.1,1.0,4.3,21.4,70.6,79.0,29.06,984.0,.00,-1.8,.0,.00,313,311,53,292,338,48,.5,.2,.8,1.1,.4,1.8,1.0,.3,1.8,3.0,1.4,3.2,.00,33.3,25.6,2430026.0,.0211,.0166,28.7,18.59, 07/15/10,21:30,24.9,26.7,30.0,76.8,80.1,86.0,1.9,5.1,21.1,70.0,81.7,29.06,984.2,.00,-1.9,.0,.00,290,263,20,291,231,19,.5,.2,1.1,1.1,.4,2.5,1.0,.3,2.4,2.1,1.4,3.2,.00,31.6,25.1,2432174.0,.0199,.0163,28.6,18.26, 07/15/10,21:45,25.0,26.4,30.0,76.9,79.6,86.0,1.5,5.1,22.0,71.6,86.1,29.07,984.4,.00,-1.9,.0,.00,323,20,21,330,38,23,.2,.1,1.3,.5,.3,2.8,.5,.3,2.7,1.8,1.4,3.9,.00,31.7,26.6,2432013.0,.0200,.0172,28.5,19.29, 07/15/10,22:00,24.9,25.9,29.7,76.8,78.5,85.5,1.0,4.8,22.0,71.7,86.7,29.07,984.6,.00,-1.9,.0,.00,327,41,57,324,31,57,.2,.5,1.5,.5,1.0,3.3,.5,1.0,3.3,1.4,2.1,6.9,.00,31.5,26.6,2432206.0,.0199,.0173,28.4,19.35, 07/15/10,22:15,24.0,25.8,29.3,75.2,78.4,84.7,1.8,5.3,21.0,69.9,85.8,29.08,984.8,.00,-2.0,.0,.00,277,6,44,275,39,45,.6,.1,1.2,1.3,.3,2.6,1.3,.3,2.5,2.5,1.4,3.9,.00,30.0,25.0,2434245.0,.0189,.0162,28.3,18.25, 07/15/10,22:30,24.2,25.5,29.2,75.5,77.9,84.6,1.3,5.0,21.3,70.4,86.4,29.09,985.1,.00,-1.8,.0,.00,271,179,32,276,142,25,.4,.2,.8,.8,.6,1.8,.7,.4,1.5,1.6,1.6,2.7,.00,30.3,25.5,2433845.0,.0191,.0165,28.1,18.55, 07/15/10,22:45,24.2,25.0,29.1,75.5,77.0,84.4,.8,4.9,21.7,71.0,88.4,29.09,985.1,.00,-1.8,.0,.00,44,55,77,11,53,79,.3,.6,.7,.7,1.4,1.6,.6,1.3,1.6,2.3,2.5,2.5,.00,30.2,26.0,2433906.0,.0191,.0169,28.0,18.95, 07/15/10,23:00,23.7,24.6,28.3,74.6,76.3,83.0,.9,4.6,21.5,70.7,90.0,29.09,985.1,.00,-2.2,.0,.00,269,313,132,261,264,129,.8,.3,.6,1.8,.8,1.3,1.8,.5,1.2,2.7,2.5,3.7,.00,29.4,25.7,2435042.0,.0185,.0167,27.9,18.78, 07/15/10,23:15,23.1,24.5,27.8,73.5,76.0,82.0,1.4,4.7,21.4,70.5,92.8,29.09,985.2,.00,-1.9,.0,.00,257,234,158,255,233,268,.6,.8,.2,1.3,1.7,.4,1.3,1.7,.2,2.3,2.5,2.7,.00,28.3,25.6,2436486.0,.0179,.0166,27.8,18.70, 07/15/10,23:30,23.1,24.1,27.1,73.5,75.3,80.8,1.0,4.0,21.8,71.2,95.1,29.09,985.2,.00,-1.8,.0,.00,243,218,282,247,233,284,.5,.5,.9,1.0,1.2,2.0,1.0,1.1,2.0,2.5,2.5,3.2,.00,28.3,26.2,2436529.0,.0178,.0170,27.8,19.14, 07/15/10,23:45,22.9,23.9,26.6,73.2,75.1,79.8,1.0,3.7,21.9,71.5,96.9,29.09,985.0,.00,-2.1,.0,.00,287,241,277,288,243,278,.6,.8,.8,1.3,1.8,1.7,1.3,1.7,1.7,2.1,2.7,2.7,.00,28.0,26.4,2436901.0,.0177,.0171,27.7,19.31, 07/16/10,00:00,22.5,23.6,27.5,72.6,74.5,81.4,1.1,4.9,21.8,71.3,98.5,29.09,985.0,.00,-2.1,.0,.00,274,211,321,274,241,320,.4,.1,.8,.9,.2,1.7,.9,.2,1.6,1.8,2.3,4.4,.00,27.4,26.2,2437770.0,.0173,.0170,27.6,19.23, 07/16/10,00:15,22.7,23.5,27.6,72.9,74.3,81.6,.8,4.9,22.3,72.1,100.1,29.08,984.8,.00,-2.2,.0,.00,301,22,347,313,3,339,.1,.0,1.2,.2,.0,2.7,.2,.0,2.6,1.4,.7,4.4,.00,27.7,27.0,2437341.0,.0175,.0175,27.5,19.74, 07/16/10,00:30,22.4,23.5,27.3,72.3,74.3,81.1,1.1,4.9,22.0,71.6,100.4,29.08,984.8,.00,-2.0,.0,.00,276,332,329,278,0,329,.7,.0,1.3,1.5,.0,2.8,1.4,.0,2.8,2.1,.0,4.4,.00,27.1,26.5,2438152.0,.0171,.0172,27.4,19.42, 07/16/10,00:45,22.1,23.3,26.8,71.8,73.9,80.3,1.2,4.7,21.8,71.2,100.5,29.08,984.8,.00,-2.2,.0,.00,252,245,339,252,220,339,.6,.1,1.5,1.3,.1,3.4,1.2,.1,3.3,2.1,.7,4.6,.00,26.7,26.1,2438740.0,.0169,.0170,27.3,19.17, 07/16/10,01:00,22.1,23.1,26.5,71.9,73.5,79.7,.9,4.3,21.8,71.2,100.6,29.08,984.7,.00,-1.6,.0,.00,278,242,338,275,252,341,.6,.3,.8,1.3,.7,1.8,1.3,.7,1.8,2.3,1.8,7.1,.00,26.7,26.2,2438692.0,.0169,.0170,27.2,19.20, 07/16/10,01:15,21.8,22.9,25.7,71.3,73.3,78.2,1.1,3.8,21.5,70.6,100.6,29.07,984.6,.00,-2.1,.0,.00,248,260,226,256,262,206,.4,.3,.2,.8,.6,.4,.8,.6,.4,2.3,2.3,2.3,.00,26.2,25.7,2439494.0,.0165,.0166,27.1,18.85, 07/16/10,01:30,21.9,22.4,25.4,71.4,72.4,77.6,.5,3.5,21.6,70.8,100.7,29.08,984.7,.00,-1.7,.0,.00,251,221,145,253,234,153,.6,.6,.7,1.3,1.3,1.5,1.2,1.1,1.4,2.1,2.3,2.5,.00,26.3,25.8,2439275.0,.0166,.0168,27.1,18.96, 07/16/10,01:45,21.9,22.6,25.1,71.4,72.6,77.1,.7,3.2,21.6,70.8,100.7,29.08,984.7,.00,-2.0,.0,.00,356,310,150,347,295,154,.5,.5,.3,1.1,1.1,.7,1.1,.9,.7,2.3,2.3,1.6,.00,26.3,25.8,2439339.0,.0166,.0167,27.0,18.94, 07/16/10,02:00,21.8,22.6,25.2,71.2,72.6,77.4,.8,3.4,21.5,70.7,100.7,29.08,984.7,.00,-1.8,.0,.00,46,47,142,347,43,135,.2,.5,.3,.3,1.1,.6,.3,1.0,.6,1.6,2.1,1.8,.00,26.2,25.7,2439511.0,.0165,.0167,26.9,18.87, 07/16/10,02:15,21.8,22.4,25.6,71.3,72.4,78.1,.6,3.8,21.5,70.8,100.8,29.08,984.7,.00,-2.7,.0,.00,346,46,111,347,42,116,.2,.4,.4,.3,1.0,.9,.3,1.0,.8,1.1,1.6,1.8,.00,26.3,25.8,2439408.0,.0166,.0167,26.8,18.92, 07/16/10,02:30,21.8,22.4,25.7,71.2,72.4,78.3,.6,3.9,21.5,70.7,100.8,29.07,984.6,.00,-1.4,.0,.00,321,38,102,333,38,93,.2,.5,.1,.5,1.2,.2,.4,1.2,.1,1.4,1.8,1.1,.00,26.2,25.7,2439530.0,.0165,.0167,26.8,18.87, 07/16/10,02:45,21.5,22.3,25.1,70.7,72.1,77.1,.8,3.5,21.2,70.2,100.8,29.07,984.6,.00,-2.1,.0,.00,240,104,131,234,96,170,.4,.4,.8,.9,.9,1.8,.7,.5,1.5,2.3,1.6,4.4,.00,25.7,25.3,2440187.0,.0163,.0164,26.7,18.58, 07/16/10,03:00,21.6,22.2,24.2,70.9,71.9,75.6,.5,2.6,21.3,70.4,100.8,29.08,984.6,.00,-1.6,.0,.00,322,156,165,312,0,167,.6,.0,1.2,1.4,.0,2.6,1.2,.0,2.6,4.4,.0,7.8,.00,25.9,25.5,2439911.0,.0164,.0165,26.6,18.71, 07/16/10,03:15,21.3,22.3,24.7,70.4,72.1,76.5,.9,3.4,21.0,69.9,100.9,29.07,984.6,.00,-2.5,.0,.00,329,16,177,321,15,176,.4,.5,1.3,.9,1.1,3.0,.8,1.0,3.0,2.3,2.7,4.6,.00,25.4,25.0,2440630.0,.0161,.0162,26.6,18.39, 07/16/10,03:30,21.4,22.2,25.6,70.5,72.0,78.1,.8,4.2,21.1,70.0,100.9,29.07,984.5,.00,-2.0,.0,.00,15,41,186,7,40,186,.4,.8,1.6,.9,1.9,3.6,.7,1.8,3.6,1.8,3.2,4.8,.00,25.6,25.1,2440425.0,.0162,.0163,26.5,18.49, 07/16/10,03:45,21.6,22.2,26.1,70.9,72.0,79.0,.6,4.5,21.3,70.4,100.9,29.07,984.4,.00,-1.9,.0,.00,358,52,204,8,51,203,.2,.8,1.4,.5,1.8,3.1,.5,1.7,3.0,1.4,2.3,4.6,.00,25.9,25.5,2439920.0,.0164,.0165,26.4,18.72, 07/16/10,04:00,21.2,21.7,24.8,70.2,71.1,76.6,.5,3.6,21.0,69.7,100.9,29.07,984.4,.00,-1.8,.0,.00,253,100,178,243,127,142,.4,.2,.3,.9,.5,.6,.8,.4,.3,1.6,1.8,5.3,.00,25.3,24.9,2440878.0,.0160,.0161,26.4,18.29, 07/16/10,04:15,21.2,22.0,24.1,70.2,71.6,75.4,.8,2.9,20.9,69.7,100.9,29.07,984.5,.00,-1.5,.0,.00,270,289,121,280,322,122,.8,.2,.1,1.7,.3,.2,1.5,.3,.1,3.4,1.6,1.4,.00,25.2,24.8,2440948.0,.0159,.0161,26.3,18.27, 07/16/10,04:30,20.8,21.5,23.6,69.4,70.7,74.4,.7,2.8,20.5,68.9,100.9,29.07,984.6,.00,-1.9,.0,.00,253,268,45,255,274,42,.6,.5,.3,1.4,1.1,.7,1.3,1.0,.5,2.5,1.8,1.6,.00,24.6,24.2,2441931.0,.0155,.0157,26.2,17.84, 07/16/10,04:45,20.9,21.5,23.7,69.5,70.6,74.7,.6,2.9,20.6,69.1,100.9,29.08,984.7,.00,-2.9,.0,.00,251,265,357,244,253,350,.4,.1,.5,1.0,.3,1.0,.9,.3,.7,2.1,1.4,1.6,.00,24.7,24.3,2441764.0,.0156,.0157,26.2,17.91, 07/16/10,05:00,21.0,21.6,24.0,69.8,70.8,75.2,.6,3.0,20.7,69.3,100.9,29.08,984.7,.00,-2.8,.0,.00,234,102,27,227,121,29,.3,.2,.6,.7,.4,1.4,.6,.3,1.2,1.6,1.1,2.5,.00,24.9,24.5,2441455.0,.0157,.0159,26.1,18.05, 07/16/10,05:15,21.1,21.4,23.4,69.9,70.6,74.1,.4,2.4,20.8,69.4,100.9,29.08,984.7,.00,-1.8,.0,.00,284,169,98,284,294,98,.6,.1,.1,1.3,.3,.3,1.3,.3,.3,2.1,1.6,1.1,.00,25.0,24.6,2441284.0,.0158,.0159,26.1,18.12, 07/16/10,05:30,20.9,21.6,23.4,69.6,70.8,74.0,.7,2.5,20.6,69.1,100.9,29.08,984.8,.00,-1.8,.0,.00,265,317,74,265,310,338,.6,.2,.1,1.3,.5,.2,1.0,.4,.2,2.5,1.8,1.4,.00,24.7,24.3,2441730.0,.0156,.0158,26.0,17.94, 07/16/10,05:45,20.5,21.1,23.6,68.9,69.9,74.5,.6,3.1,20.2,68.4,100.9,29.09,985.1,.00,-2.5,.0,.00,238,249,339,238,249,333,.7,.5,.5,1.5,1.1,1.1,1.5,1.0,1.0,2.5,2.5,2.1,.00,24.2,23.8,2442607.0,.0153,.0154,26.0,17.56, 07/16/10,06:00,20.7,21.2,23.4,69.3,70.1,74.2,.5,2.7,20.4,68.8,100.9,29.09,985.3,.00,-1.1,.0,.00,268,234,4,274,220,358,.7,.6,.8,1.5,1.3,1.7,1.3,1.3,1.5,3.2,2.7,3.4,.00,24.5,24.1,2442128.0,.0154,.0156,25.9,17.76, 07/16/10,06:15,20.6,21.1,22.4,69.2,69.9,72.4,.4,1.8,20.4,68.7,100.9,29.10,985.4,.00,-.9,.0,.00,223,113,106,284,105,111,.6,.4,.5,1.4,.8,1.2,.4,.3,1.1,3.4,2.1,2.3,.00,24.4,24.0,2442245.0,.0154,.0155,25.8,17.72, 07/16/10,06:30,20.5,21.3,22.8,68.8,70.3,73.0,.8,2.3,20.2,68.4,100.9,29.10,985.3,.01,4.0,.0,.00,306,46,128,320,46,149,.2,.4,.6,.4,.9,1.4,.4,.8,1.4,2.5,1.8,3.2,.00,24.1,23.7,2442710.0,.0152,.0154,25.8,17.52, 07/16/10,06:45,20.4,21.0,22.8,68.8,69.8,73.0,.6,2.3,20.2,68.3,100.9,29.10,985.3,.02,14.0,.0,.00,272,339,166,268,343,167,.6,.1,1.1,1.4,.3,2.5,1.4,.3,2.5,2.5,1.6,3.2,.00,24.1,23.7,2442753.0,.0152,.0153,25.7,17.50, 07/16/10,07:00,20.5,21.3,23.2,68.9,70.3,73.8,.8,2.7,20.2,68.4,101.0,29.09,985.3,.04,29.7,.0,.00,261,313,192,271,304,194,.5,.2,.6,1.0,.4,1.4,1.0,.4,1.4,3.4,1.1,5.3,.00,24.1,23.8,2442662.0,.0152,.0154,25.7,17.54, 07/16/10,07:15,20.5,21.2,23.8,69.0,70.2,74.8,.7,3.3,20.3,68.5,101.0,29.10,985.4,.07,47.3,.0,.00,230,246,217,229,234,218,.4,.2,1.3,1.0,.4,3.0,1.0,.4,3.0,2.3,1.4,4.1,.00,24.2,23.9,2442506.0,.0153,.0154,25.6,17.61, 07/16/10,07:30,21.1,21.4,23.7,70.0,70.6,74.6,.3,2.5,20.9,69.6,101.0,29.10,985.4,.16,111.5,.0,.00,333,312,230,341,15,225,.5,.5,.8,1.1,1.1,1.7,.9,1.1,1.3,2.3,3.4,3.2,.00,25.1,24.7,2441130.0,.0159,.0160,25.6,18.21, 07/16/10,07:45,22.0,22.0,23.6,71.6,71.6,74.5,.0,1.6,21.6,70.8,100.0,29.10,985.6,.26,180.4,.0,.00,164,108,298,184,88,299,.4,.5,.9,.9,1.2,2.0,.8,.4,1.9,3.0,3.7,3.4,.00,26.5,25.8,2439045.0,.0167,.0167,25.6,18.93, 07/16/10,08:00,22.5,22.5,24.1,72.5,72.5,75.4,.0,1.6,20.5,69.0,91.0,29.11,985.7,.29,205.1,.0,.00,252,241,272,244,206,251,.4,.3,.4,1.0,.7,.8,.6,.2,.7,5.3,4.1,2.7,.00,27.3,24.3,2437853.0,.0172,.0157,25.5,17.78, 07/16/10,08:15,23.2,23.1,24.4,73.7,73.6,75.9,.0,1.2,19.9,67.9,84.1,29.11,985.8,.37,256.4,.0,.00,211,200,255,211,193,235,.3,.4,.3,.7,.9,.6,.6,.8,.5,2.5,3.0,1.6,.00,28.4,23.4,2436276.0,.0179,.0151,25.5,17.08, 07/16/10,08:30,23.7,23.7,24.3,74.7,74.7,75.8,.0,.6,19.7,67.5,80.2,29.11,985.9,.47,324.8,.0,.00,222,226,189,222,218,185,.5,.3,.8,1.0,.7,1.8,.9,.6,1.6,2.5,2.1,3.0,.00,29.5,23.1,2434888.0,.0186,.0149,25.5,16.84, 07/16/10,08:45,24.7,24.4,24.1,76.5,75.9,75.3,-.3,-.6,19.4,67.0,74.5,29.12,986.0,.55,384.1,.0,.00,184,183,293,193,194,286,.2,.1,.6,.4,.3,1.3,.3,.2,1.2,1.8,1.4,3.2,.00,31.2,22.7,2432629.0,.0197,.0147,25.5,16.51, 07/16/10,09:00,25.4,25.2,24.5,77.8,77.4,76.1,-.2,-1.0,19.6,67.3,72.1,29.12,986.1,.62,433.6,.0,.00,192,234,313,191,212,306,.5,.5,.6,1.0,1.1,1.3,.9,.9,1.2,3.2,3.4,3.2,.00,32.6,23.0,2430851.0,.0206,.0148,25.5,16.67, 07/16/10,09:15,26.3,26.1,25.1,79.4,79.0,77.2,-.2,-1.2,19.9,67.8,69.7,29.12,986.1,.71,493.4,.0,.00,188,209,296,199,212,293,.7,.6,.9,1.6,1.4,2.1,1.5,1.2,2.0,4.8,3.4,4.4,.00,34.4,23.4,2428748.0,.0217,.0151,25.5,16.92, 07/16/10,09:30,27.2,27.0,26.3,81.0,80.6,79.3,-.2,-.9,20.3,68.6,67.9,29.12,986.1,.79,551.0,.0,.00,207,212,256,205,213,249,.8,.8,1.0,1.7,1.9,2.2,1.6,1.6,1.9,4.6,5.5,6.6,.00,36.2,24.0,2426661.0,.0228,.0155,25.5,17.29, 07/16/10,09:45,27.2,27.2,26.5,80.9,81.0,79.7,.0,-.7,19.5,67.1,64.6,29.12,986.1,.86,601.9,.0,.00,241,240,228,238,240,232,1.2,1.4,1.7,2.6,3.2,3.8,2.5,3.0,3.5,5.7,7.3,6.9,.00,36.1,22.8,2426747.0,.0228,.0147,25.5,16.44, 07/16/10,10:00,27.8,27.5,26.9,82.0,81.6,80.4,-.2,-.9,19.9,67.8,64.0,29.12,986.1,.94,657.0,.0,.00,205,209,240,206,208,242,1.2,1.4,1.5,2.7,3.2,3.4,2.6,2.9,3.1,6.4,6.0,6.4,.00,37.4,23.4,2425330.0,.0236,.0151,25.5,16.82, 07/16/10,10:15,28.4,28.2,27.4,83.2,82.7,81.4,-.3,-1.0,20.4,68.7,63.7,29.12,986.2,1.03,716.1,.0,.00,196,204,249,193,203,236,1.3,1.4,1.2,2.8,3.1,2.8,2.6,2.8,2.6,6.2,6.9,6.0,.00,38.9,24.2,2423762.0,.0245,.0156,25.5,17.35, 07/16/10,10:30,28.7,28.4,27.8,83.7,83.1,82.1,-.3,-.9,20.3,68.6,62.2,29.12,986.1,1.08,750.4,.0,.00,192,189,240,195,198,236,1.4,1.4,1.6,3.2,3.0,3.5,2.6,2.4,3.3,6.6,6.4,8.0,.00,39.6,24.0,2423048.0,.0250,.0155,25.6,17.24, 07/16/10,10:45,28.8,28.6,27.7,83.9,83.4,81.9,-.2,-1.1,20.8,69.5,64.0,29.12,986.1,.94,654.0,.0,.00,204,207,231,204,207,231,1.4,1.5,2.0,3.0,3.4,4.4,2.6,3.1,4.2,6.9,6.0,7.6,.00,39.7,24.8,2422875.0,.0251,.0161,25.7,17.80, 07/16/10,11:00,29.2,28.8,28.2,84.6,83.8,82.7,-.5,-1.0,21.1,69.9,63.4,29.12,986.0,1.18,819.7,.0,.00,176,172,217,174,175,216,1.1,1.3,1.6,2.4,2.9,3.5,2.2,2.5,3.4,6.4,6.6,7.1,.00,40.7,25.2,2421885.0,.0257,.0163,25.8,18.03, 07/16/10,11:15,29.3,29.2,28.3,84.7,84.6,82.9,.0,-1.0,21.0,69.8,63.0,29.12,986.0,1.20,838.2,.0,.00,283,265,270,274,264,268,1.5,1.7,1.7,3.3,3.8,3.9,2.8,3.4,3.4,7.6,8.5,6.4,.00,40.8,25.1,2421768.0,.0258,.0162,25.9,17.96, 07/16/10,11:30,29.6,29.4,28.6,85.3,84.9,83.5,-.2,-1.0,21.3,70.3,63.0,29.12,986.1,1.08,753.9,.0,.00,251,255,257,253,255,264,1.2,1.5,1.4,2.6,3.3,3.1,2.1,2.7,2.8,6.4,7.6,8.2,.00,41.6,25.5,2421008.0,.0262,.0165,26.0,18.26, 07/16/10,11:45,29.7,29.6,28.8,85.5,85.2,83.9,-.1,-.9,21.3,70.4,62.7,29.12,986.1,1.00,698.6,.0,.00,267,272,269,266,275,270,1.6,1.8,1.7,3.6,3.9,3.7,3.1,3.6,3.4,8.0,7.3,7.8,.00,41.9,25.6,2420751.0,.0264,.0166,26.1,18.29, 07/16/10,12:00,29.9,29.7,29.0,85.9,85.4,84.1,-.3,-1.0,21.6,70.9,63.0,29.12,986.1,1.18,819.8,.0,.00,289,291,279,293,289,279,1.2,1.5,1.5,2.7,3.3,3.4,2.0,2.8,3.1,7.8,8.5,11.0,.00,42.4,26.0,2420232.0,.0267,.0168,26.3,18.59, 07/16/10,12:15,30.4,30.3,29.7,86.7,86.6,85.4,.0,-.7,21.2,70.2,59.9,29.11,986.0,1.39,972.5,.0,.00,246,226,235,244,234,234,1.4,1.5,1.6,3.0,3.3,3.7,2.3,2.8,3.4,7.1,7.8,8.7,.00,43.5,25.4,2419163.0,.0274,.0164,26.4,18.11, 07/16/10,12:30,30.9,30.6,29.9,87.6,87.1,85.8,-.3,-1.0,21.3,70.3,58.5,29.11,985.9,1.42,988.3,.0,.00,185,203,247,198,213,244,1.5,1.5,1.6,3.3,3.5,3.6,2.3,2.4,3.1,8.0,6.6,7.1,.00,44.8,25.5,2417941.0,.0283,.0165,26.6,18.19, 07/16/10,12:45,31.4,31.0,30.1,88.5,87.8,86.2,-.4,-1.3,21.7,71.0,58.2,29.11,985.9,1.42,991.3,.0,.00,188,197,228,184,192,228,1.8,2.0,2.1,4.0,4.4,4.7,3.5,4.0,4.5,8.7,8.0,9.4,.00,46.1,26.2,2416699.0,.0291,.0170,26.7,18.60, 07/16/10,13:00,31.5,31.2,30.3,88.7,88.2,86.6,-.3,-1.2,21.6,71.0,57.7,29.11,985.8,1.32,918.2,.0,.00,206,228,240,210,228,245,1.2,1.5,1.8,2.7,3.3,4.1,2.3,2.9,3.8,7.1,7.8,8.9,.00,46.4,26.1,2416439.0,.0293,.0169,26.8,18.55, 07/16/10,13:15,31.7,31.4,30.6,89.1,88.5,87.1,-.3,-1.1,21.8,71.2,57.6,29.10,985.6,1.44,1003.2,.0,.00,196,196,234,203,201,234,1.4,1.5,1.5,3.1,3.3,3.4,2.4,2.8,3.2,6.9,6.9,8.0,.00,46.9,26.3,2415989.0,.0296,.0171,27.0,18.70, 07/16/10,13:30,32.1,31.9,31.0,89.7,89.4,87.8,-.2,-1.1,21.6,70.9,55.8,29.10,985.4,1.45,1010.0,.0,.00,278,290,275,257,281,274,1.3,1.5,1.8,2.9,3.3,3.9,1.2,2.5,3.5,8.0,7.8,8.5,.00,47.9,26.0,2415133.0,.0302,.0169,27.1,18.49, 07/16/10,13:45,32.5,32.2,31.3,90.5,90.0,88.3,-.2,-1.2,21.6,70.9,54.7,29.09,985.2,1.46,1017.2,.0,.00,205,217,252,209,224,251,1.4,1.8,2.1,3.1,3.9,4.7,2.6,3.3,4.1,8.2,11.7,13.5,.00,49.0,26.1,2414168.0,.0310,.0169,27.3,18.50, 07/16/10,14:00,32.5,32.3,31.4,90.4,90.2,88.5,-.1,-1.1,20.9,69.7,52.4,29.09,985.0,1.38,959.5,.0,.00,242,233,240,241,249,241,1.2,1.5,1.9,2.7,3.4,4.3,1.8,2.3,3.5,7.6,8.5,10.8,.00,49.0,25.0,2414188.0,.0309,.0162,27.5,17.73, 07/16/10,14:15,33.0,32.7,31.7,91.4,90.9,89.1,-.3,-1.3,20.4,68.8,49.4,29.08,984.8,1.47,1024.3,.0,.00,260,255,273,268,261,276,1.5,2.2,2.3,3.3,4.8,5.2,2.5,3.7,4.6,12.4,13.5,13.7,.00,50.5,24.3,2412917.0,.0319,.0157,27.6,17.20, 07/16/10,14:30,33.1,32.9,31.8,91.6,91.2,89.2,-.2,-1.3,20.0,68.0,47.8,29.07,984.5,1.39,969.0,.0,.00,246,242,255,252,247,257,1.7,2.1,2.7,3.8,4.8,6.1,3.2,4.3,5.9,9.4,10.3,10.8,.00,50.8,23.7,2412697.0,.0321,.0153,27.8,16.74, 07/16/10,14:45,33.1,32.9,31.9,91.6,91.2,89.4,-.2,-1.2,19.5,67.1,46.1,29.07,984.3,1.27,888.7,.0,.00,232,243,259,233,239,258,1.9,2.1,2.6,4.3,4.7,5.7,3.8,4.2,5.5,11.0,10.3,11.2,.00,50.9,22.9,2412601.0,.0321,.0148,28.0,16.21, 07/16/10,15:00,33.1,32.9,31.9,91.5,91.3,89.5,-.2,-1.1,19.1,66.5,45.3,29.06,984.3,1.25,873.6,.0,.00,263,283,292,266,286,295,1.7,2.0,2.4,3.9,4.4,5.5,3.4,4.1,5.2,8.2,8.9,8.9,.00,50.7,22.5,2412730.0,.0321,.0145,28.2,15.89, 07/16/10,15:15,33.2,32.9,32.1,91.7,91.2,89.8,-.3,-1.1,18.6,65.5,43.6,29.06,984.2,1.13,791.0,.0,.00,288,290,276,286,290,275,1.5,2.0,2.5,3.3,4.5,5.6,2.9,4.2,5.3,9.4,9.4,11.2,.00,51.0,21.7,2412507.0,.0322,.0140,28.4,15.37, 07/16/10,15:30,33.3,33.1,32.2,92.0,91.6,90.0,-.3,-1.1,19.0,66.2,44.2,29.06,984.2,1.10,768.2,.0,.00,239,249,264,237,249,262,1.5,2.0,2.1,3.4,4.5,4.6,2.7,4.0,4.3,7.1,10.8,9.8,.00,51.5,22.3,2412096.0,.0325,.0144,28.5,15.74, 07/16/10,15:45,33.0,32.8,31.9,91.3,91.1,89.5,-.2,-1.0,19.2,66.5,45.7,29.06,984.1,.80,555.5,.0,.00,252,260,275,250,259,276,1.5,1.8,2.5,3.3,4.1,5.5,3.0,3.7,5.4,8.2,7.3,8.2,.00,50.4,22.5,2413003.0,.0318,.0145,28.7,15.91, 07/16/10,16:00,32.8,32.6,31.8,91.1,90.8,89.2,-.2,-1.0,19.3,66.7,46.3,29.05,983.9,1.06,738.7,.0,.00,278,282,292,275,282,291,1.5,1.7,2.2,3.4,3.8,4.9,2.9,3.6,4.8,7.8,7.8,11.7,.00,50.0,22.6,2413324.0,.0316,.0146,28.8,16.03, 07/16/10,16:15,32.9,32.7,31.8,91.2,90.9,89.2,-.2,-1.1,19.3,66.7,46.2,29.05,983.8,.91,635.7,.0,.00,264,278,292,267,278,288,1.5,1.7,1.9,3.4,3.7,4.3,3.2,3.5,4.0,8.9,7.3,8.2,.00,50.2,22.6,2413187.0,.0317,.0147,28.9,16.03, 07/16/10,16:30,32.5,32.4,31.7,90.5,90.3,89.1,-.1,-.8,19.7,67.5,48.5,29.06,984.0,.71,492.5,.0,.00,284,283,284,284,284,285,1.8,2.7,3.5,4.1,5.9,7.7,3.8,5.8,7.7,9.4,9.8,10.8,.00,49.1,23.2,2414106.0,.0310,.0150,29.0,16.47, 07/16/10,16:45,32.3,32.3,31.6,90.2,90.1,88.8,-.1,-.8,20.6,69.0,51.6,29.06,984.1,.88,610.8,.0,.00,278,275,277,276,276,277,1.9,2.2,3.8,4.3,4.9,8.4,3.9,4.7,8.3,9.4,8.7,11.4,.00,48.6,24.5,2414515.0,.0307,.0159,29.1,17.36, 07/16/10,17:00,32.0,32.0,31.5,89.6,89.6,88.8,.0,-.4,20.9,69.6,53.8,29.06,984.2,.38,262.1,.0,.00,285,282,285,285,282,286,1.4,2.1,3.3,3.0,4.6,7.3,2.9,4.5,7.2,7.3,9.8,9.4,.00,47.7,25.0,2415337.0,.0301,.0162,29.2,17.73, 07/16/10,17:15,31.1,31.4,31.5,88.0,88.5,88.6,.3,.3,21.7,71.0,59.1,29.06,984.1,.37,254.6,.0,.00,290,276,281,288,277,281,1.2,2.2,4.0,2.6,4.8,8.9,2.5,4.8,8.9,6.2,7.3,10.5,.00,45.4,26.1,2417381.0,.0287,.0170,29.2,18.59, 07/16/10,17:30,30.8,31.2,31.7,87.5,88.2,89.0,.4,.8,22.3,72.1,62.4,29.05,983.9,.38,263.2,.0,.00,286,267,274,282,267,274,.9,1.8,4.3,2.0,4.0,9.7,1.9,4.0,9.7,4.4,6.2,10.5,.00,44.7,27.1,2418066.0,.0282,.0176,29.3,19.30, 07/16/10,17:45,31.0,31.2,31.7,87.8,88.1,89.0,.2,.7,21.6,70.9,59.4,29.05,983.8,.57,397.3,.0,.00,305,288,281,305,288,281,.8,1.8,4.3,1.9,3.9,9.5,1.7,3.8,9.5,3.9,6.9,10.3,.00,45.1,26.1,2417674.0,.0285,.0169,29.3,18.57, 07/16/10,18:00,31.1,30.9,30.8,87.9,87.6,87.4,-.2,-.3,21.9,71.5,60.3,29.05,983.8,.50,348.2,.0,.00,325,332,315,327,335,314,1.1,1.7,2.8,2.4,3.7,6.2,2.2,3.5,5.8,6.6,9.6,17.9,.00,45.3,26.6,2417498.0,.0286,.0173,29.3,18.91, 07/16/10,18:15,30.8,30.6,30.2,87.4,87.2,86.3,-.1,-.6,22.3,72.2,62.8,29.04,983.5,.37,261.1,.0,.00,307,310,314,306,309,313,1.4,2.2,3.7,3.2,4.9,8.2,3.0,4.8,8.2,6.4,7.6,10.8,.00,44.5,27.2,2418195.0,.0282,.0177,29.3,19.37, 07/16/10,18:30,30.2,30.1,29.6,86.3,86.1,85.4,-.1,-.5,23.0,73.3,67.5,29.04,983.4,.25,176.2,.0,.00,315,325,319,318,325,320,1.1,2.0,2.9,2.5,4.4,6.4,2.4,4.3,6.4,5.7,7.3,8.7,.00,43.0,28.2,2419607.0,.0272,.0184,29.3,20.16, 07/16/10,18:45,29.8,29.7,29.1,85.7,85.4,84.4,-.1,-.7,23.5,74.2,71.0,29.04,983.4,.20,141.1,.0,.00,320,323,336,323,327,335,.5,.9,1.7,1.0,2.0,3.8,.8,1.7,3.8,3.9,4.8,6.6,.00,42.2,29.1,2420451.0,.0267,.0189,29.3,20.77, 07/16/10,19:00,29.7,29.5,28.9,85.4,85.1,84.0,-.1,-.7,23.7,74.7,72.8,29.05,983.6,.17,116.3,.0,.00,297,314,323,310,316,320,.5,.8,1.2,1.2,1.8,2.7,1.1,1.7,2.6,2.7,3.9,4.8,.00,41.7,29.5,2420865.0,.0264,.0192,29.3,21.08, 07/16/10,19:15,29.4,29.3,28.6,85.0,84.7,83.5,-.2,-.8,23.6,74.5,73.4,29.05,984.0,.17,117.2,.0,.00,1,351,350,343,345,330,.6,.8,.8,1.4,1.8,1.8,.8,1.3,1.4,3.0,3.4,4.4,.00,41.2,29.3,2421396.0,.0260,.0191,29.2,21.00, 07/16/10,19:30,29.4,29.2,28.8,84.9,84.6,83.8,-.2,-.6,23.1,73.6,71.3,29.06,984.3,.12,85.7,.0,.00,185,188,192,184,187,195,2.0,2.7,3.1,4.5,6.0,6.9,4.3,5.9,6.9,9.6,12.6,13.5,.00,41.1,28.5,2421495.0,.0260,.0185,29.2,20.38, 07/16/10,19:45,29.1,29.1,28.7,84.4,84.3,83.7,-.1,-.4,20.7,69.3,62.5,29.06,984.2,.12,85.7,.0,.00,242,230,217,237,227,216,1.3,1.6,2.3,2.8,3.5,5.2,2.5,3.3,5.1,6.4,6.9,9.4,.00,40.5,24.7,2422142.0,.0256,.0160,29.2,17.68, 07/16/10,20:00,28.6,28.7,28.5,83.4,83.6,83.2,.1,-.1,20.6,69.0,63.8,29.07,984.4,.05,38.0,.0,.00,232,217,218,231,217,217,1.0,1.8,3.4,2.3,4.0,7.6,1.8,3.6,7.5,4.6,7.6,9.6,.00,39.2,24.4,2423426.0,.0248,.0158,29.1,17.50, 07/16/10,20:15,28.1,28.3,28.3,82.5,82.9,82.9,.2,.2,20.9,69.6,67.0,29.07,984.6,.02,13.2,.0,.00,263,247,233,255,248,234,.8,1.3,2.4,1.8,2.8,5.4,.7,2.2,5.1,4.6,6.4,8.5,.00,38.1,24.8,2424639.0,.0240,.0161,29.1,17.87, 07/16/10,20:30,27.8,28.1,28.1,82.0,82.5,82.7,.3,.4,21.3,70.3,69.8,29.08,984.7,.01,6.2,.0,.00,220,200,212,225,202,211,.7,1.1,2.5,1.6,2.5,5.7,1.2,2.3,5.5,3.7,4.1,6.9,.00,37.4,25.4,2425360.0,.0236,.0165,29.0,18.31, 07/16/10,20:45,27.0,27.7,28.2,80.6,81.8,82.7,.7,1.2,21.6,70.9,74.5,29.08,984.8,.00,.4,.0,.00,244,194,200,250,188,198,.6,1.4,3.6,1.2,3.2,8.1,1.1,3.1,7.9,3.4,7.3,11.9,.00,35.8,25.9,2427182.0,.0226,.0168,28.9,18.72, 07/16/10,21:00,27.4,27.6,28.1,81.3,81.6,82.6,.2,.7,21.0,69.8,70.1,29.09,985.0,.00,-1.2,.0,.00,204,196,197,195,192,198,1.7,2.8,5.3,3.8,6.2,12.0,3.4,6.0,11.8,8.9,12.1,17.9,.00,36.6,25.0,2426234.0,.0231,.0162,28.9,18.02, 07/16/10,21:15,27.4,27.5,27.8,81.3,81.5,82.0,.1,.4,20.5,68.8,67.9,29.09,985.1,.00,-1.6,.0,.00,203,196,199,194,193,199,1.0,2.3,4.7,2.3,5.1,10.4,2.0,5.0,10.4,6.2,9.6,13.5,.00,36.5,24.2,2426304.0,.0231,.0157,28.8,17.45, 07/16/10,21:30,26.8,26.9,27.2,80.3,80.5,81.0,.1,.4,20.7,69.3,71.1,29.09,985.1,.00,-1.6,.0,.00,306,210,193,306,210,193,.4,.5,3.2,.9,1.1,7.1,.9,1.0,7.0,2.5,3.2,8.5,.00,35.4,24.6,2427568.0,.0224,.0159,28.7,17.73, 07/16/10,21:45,26.5,26.9,27.0,79.7,80.5,80.6,.4,.5,20.6,69.0,71.8,29.09,985.1,.00,-2.3,.0,.00,323,222,188,327,258,189,.5,.3,2.3,1.2,.6,5.1,1.0,.4,5.0,3.0,2.5,7.3,.00,34.8,24.3,2428316.0,.0220,.0158,28.6,17.59, 07/16/10,22:00,25.7,26.6,26.7,78.2,79.9,80.1,.9,1.1,20.9,69.7,77.3,29.09,985.3,.00,-1.7,.0,.00,283,201,183,297,175,183,.7,.3,2.0,1.7,.7,4.6,1.3,.5,4.5,3.0,2.7,7.3,.00,33.0,24.9,2430345.0,.0209,.0161,28.5,18.05, 07/16/10,22:15,25.1,26.6,26.7,77.1,79.8,80.1,1.5,1.6,20.8,69.5,79.4,29.10,985.3,.00,-2.0,.0,.00,277,258,216,284,261,216,.8,.9,2.2,1.8,1.9,5.0,1.6,1.9,4.9,3.4,3.4,6.0,.00,31.9,24.7,2431719.0,.0202,.0160,28.5,17.94, 07/16/10,22:30,24.5,25.9,26.7,76.1,78.7,80.0,1.4,2.2,21.0,69.7,82.8,29.10,985.4,.00,-1.8,.0,.00,246,256,228,245,255,228,.8,.8,2.3,1.8,1.8,5.2,1.7,1.8,5.2,2.5,2.7,6.2,.00,30.9,24.9,2433041.0,.0195,.0161,28.4,18.13, 07/16/10,22:45,24.7,25.8,26.6,76.4,78.4,79.8,1.1,1.9,21.1,70.0,82.7,29.10,985.5,.00,-.9,.0,.00,276,238,228,276,238,228,.8,1.0,2.4,1.9,2.2,5.3,1.8,2.2,5.3,3.0,2.7,8.0,.00,31.1,25.1,2432707.0,.0197,.0163,28.3,18.27, 07/16/10,23:00,24.2,25.3,26.5,75.6,77.5,79.7,1.1,2.3,21.1,70.0,85.2,29.10,985.5,.00,-1.6,.0,.00,271,208,220,293,208,219,.4,.8,3.0,.8,1.7,6.8,.8,1.7,6.8,2.1,3.7,10.1,.00,30.3,25.2,2433800.0,.0191,.0163,28.2,18.33, 07/16/10,23:15,24.7,25.7,26.3,76.5,78.3,79.3,1.0,1.6,21.2,70.1,83.1,29.10,985.4,.00,-1.7,.0,.00,299,225,214,302,226,214,.9,1.1,2.9,1.9,2.4,6.4,1.9,2.4,6.4,3.2,3.4,8.5,.00,31.2,25.3,2432614.0,.0197,.0164,28.1,18.38, 07/16/10,23:30,24.1,25.5,26.0,75.3,77.8,78.8,1.4,1.9,20.9,69.7,85.0,29.10,985.4,.00,-1.9,.0,.00,243,236,209,267,244,210,.5,.9,2.4,1.2,2.1,5.4,.8,2.0,5.3,2.5,3.9,8.7,.00,30.0,24.9,2434154.0,.0190,.0161,28.0,18.13, 07/16/10,23:45,24.5,25.5,25.9,76.2,77.9,78.6,.9,1.3,21.2,70.2,84.0,29.10,985.5,.00,-1.6,.0,.00,283,226,204,284,224,204,.9,1.1,2.7,2.0,2.5,5.9,2.0,2.4,5.9,3.4,4.1,9.6,.00,30.9,25.3,2432984.0,.0195,.0164,28.0,18.41, 07/17/10,00:00,24.7,25.5,26.2,76.4,78.0,79.2,.9,1.6,21.0,69.8,82.4,29.10,985.5,.00,-1.6,.0,.00,268,236,223,290,239,224,.5,.9,3.1,1.0,2.0,6.9,.9,1.9,6.9,6.6,6.4,13.7,.00,31.2,25.0,2432718.0,.0197,.0162,27.9,18.18, 07/17/10,00:15,24.3,25.4,26.1,75.8,77.8,79.0,1.1,1.8,21.3,70.3,85.6,29.10,985.6,.00,-1.5,.0,.00,321,262,219,317,264,219,.9,.7,2.5,2.0,1.5,5.7,1.9,1.4,5.6,3.2,3.4,9.8,.00,30.5,25.4,2433539.0,.0192,.0165,27.8,18.51, 07/17/10,00:30,23.8,25.4,26.0,74.9,77.8,78.9,1.6,2.2,21.2,70.2,87.8,29.10,985.6,.00,-2.0,.0,.00,296,287,235,316,282,234,.3,.6,2.1,.6,1.3,4.8,.5,1.2,4.6,2.1,2.7,6.9,.00,29.6,25.3,2434724.0,.0187,.0164,27.7,18.47, 07/17/10,00:45,23.8,24.8,25.7,74.8,76.7,78.3,1.0,1.9,21.4,70.6,88.9,29.10,985.6,.00,-1.3,.0,.00,237,137,256,242,158,256,.4,.3,1.8,1.0,.6,4.1,.6,.5,4.0,2.1,2.1,6.0,.00,29.6,25.6,2434763.0,.0187,.0166,27.7,18.68, 07/17/10,01:00,23.6,24.8,25.6,74.5,76.6,78.1,1.2,2.0,21.4,70.5,89.8,29.11,985.7,.00,-2.1,.0,.00,256,218,240,257,214,239,1.0,1.3,2.7,2.3,3.0,6.0,2.2,2.9,5.9,3.7,4.4,11.2,.00,29.2,25.6,2435194.0,.0185,.0166,27.6,18.66, 07/17/10,01:15,23.9,24.8,25.5,75.0,76.7,77.9,.9,1.6,21.4,70.5,88.3,29.11,985.7,.00,-1.5,.0,.00,262,236,233,263,236,233,1.1,1.7,3.3,2.4,3.8,7.5,2.3,3.8,7.4,4.1,4.6,8.5,.00,29.7,25.6,2434575.0,.0187,.0166,27.5,18.64, 07/17/10,01:30,23.5,24.8,25.4,74.2,76.6,77.6,1.3,1.9,21.2,70.1,89.4,29.10,985.6,.00,-2.1,.0,.00,273,246,235,284,247,235,.5,1.4,3.4,1.0,3.2,7.7,.9,3.1,7.6,2.7,4.6,8.9,.00,29.0,25.2,2435565.0,.0183,.0163,27.5,18.43, 07/17/10,01:45,23.1,24.6,25.2,73.5,76.2,77.4,1.5,2.1,21.3,70.4,92.3,29.10,985.5,.00,-1.7,.0,.00,252,247,227,251,247,227,.8,1.2,3.5,1.8,2.7,7.9,1.8,2.6,7.9,2.7,3.9,10.1,.00,28.3,25.5,2436476.0,.0179,.0165,27.4,18.62, 07/17/10,02:00,23.1,24.5,24.9,73.5,76.2,76.8,1.5,1.8,21.3,70.3,91.9,29.10,985.5,.00,-1.7,.0,.00,256,247,230,261,247,230,.8,1.6,3.5,1.8,3.7,7.8,1.7,3.6,7.8,3.2,5.0,14.0,.00,28.3,25.3,2436500.0,.0179,.0164,27.4,18.53, 07/17/10,02:15,23.0,24.4,24.8,73.3,76.0,76.6,1.5,1.8,21.5,70.7,94.0,29.09,985.3,.00,-2.1,.0,.00,246,226,224,251,226,224,.8,1.5,3.8,1.9,3.4,8.6,1.7,3.3,8.6,3.4,4.4,10.8,.00,28.1,25.7,2436781.0,.0177,.0167,27.3,18.81, 07/17/10,02:30,23.5,24.4,24.6,74.4,76.0,76.3,.9,1.1,21.6,70.8,91.2,29.09,985.3,.00,-1.6,.0,.00,262,243,231,272,243,231,.9,1.9,3.7,2.0,4.2,8.3,1.6,4.0,8.3,3.9,5.0,12.4,.00,29.1,25.9,2435397.0,.0184,.0168,27.2,18.88, 07/17/10,02:45,23.4,24.1,24.6,74.1,75.4,76.2,.7,1.2,21.6,70.8,91.9,29.10,985.3,.00,-1.8,.0,.00,256,238,231,258,238,231,1.0,2.1,5.0,2.2,4.7,11.2,2.1,4.7,11.2,3.7,7.6,14.7,.00,28.8,25.8,2435730.0,.0182,.0167,27.2,18.86, 07/17/10,03:00,23.7,24.2,24.4,74.7,75.6,75.9,.5,.7,21.8,71.2,91.4,29.09,985.3,.00,-2.0,.0,.00,241,236,234,242,235,234,1.0,2.5,5.3,2.3,5.5,11.8,2.2,5.4,11.8,4.8,13.1,26.3,.00,29.5,26.2,2434906.0,.0186,.0170,27.1,19.12, 07/17/10,03:15,23.6,24.0,24.2,74.4,75.3,75.5,.5,.6,21.7,71.1,91.7,29.09,985.1,.00,-.6,.0,.00,238,228,232,239,227,232,1.2,2.6,4.8,2.7,5.8,10.6,2.5,5.7,10.6,4.1,8.5,13.5,.00,29.2,26.0,2435300.0,.0184,.0169,27.1,19.02, 07/17/10,03:30,23.8,23.9,24.0,74.9,75.1,75.2,.1,.2,22.1,71.8,92.5,29.09,985.0,.00,-2.1,.0,.00,266,255,239,265,254,239,1.3,2.1,3.7,2.8,4.8,8.4,2.7,4.7,8.3,4.4,6.2,11.4,.00,29.6,26.7,2434667.0,.0187,.0173,27.0,19.45, 07/17/10,03:45,23.6,23.9,24.0,74.4,75.0,75.2,.3,.4,21.9,71.4,92.9,29.09,985.1,.00,-1.0,.0,.00,236,247,243,241,248,243,1.1,2.0,4.3,2.4,4.5,9.5,2.0,4.3,9.5,4.8,6.6,10.8,.00,29.2,26.4,2435298.0,.0184,.0171,27.0,19.26, 07/17/10,04:00,23.2,23.7,23.9,73.8,74.7,75.0,.5,.7,21.9,71.5,95.1,29.09,985.1,.00,-.9,.0,.00,265,247,242,267,247,242,.9,1.9,3.7,2.0,4.2,8.4,1.9,4.2,8.3,3.9,9.2,20.4,.00,28.5,26.4,2436152.0,.0180,.0171,26.9,19.31, 07/17/10,04:15,23.1,23.6,23.7,73.6,74.4,74.7,.4,.6,22.1,71.8,96.7,29.09,985.3,.00,-2.1,.0,.00,244,245,240,247,245,240,.8,1.8,3.7,1.7,4.1,8.3,1.7,4.1,8.3,3.4,5.3,10.1,.00,28.4,26.7,2436349.0,.0179,.0173,26.9,19.53, 07/17/10,04:30,22.8,23.5,23.6,73.0,74.3,74.4,.7,.8,22.1,71.8,98.7,29.10,985.4,.00,-1.8,.0,.00,245,247,235,249,247,235,.7,1.8,4.2,1.5,3.9,9.5,1.4,3.9,9.4,3.0,5.7,12.8,.00,27.8,26.7,2437138.0,.0176,.0173,26.8,19.57, 07/17/10,04:45,23.2,23.4,23.4,73.8,74.2,74.2,.2,.2,22.5,72.6,98.6,29.10,985.4,.00,-1.8,.0,.00,250,238,231,249,237,231,1.2,2.3,4.4,2.7,5.1,9.7,2.5,5.1,9.7,4.8,7.1,12.1,.00,28.6,27.4,2436110.0,.0180,.0178,26.8,20.03, 07/17/10,05:00,23.2,23.3,23.3,73.8,73.9,74.0,.1,.1,22.3,72.2,97.5,29.10,985.5,.00,-2.2,.0,.00,248,235,231,249,234,231,.9,2.0,4.3,2.1,4.5,9.7,2.0,4.5,9.6,4.4,9.6,20.2,.00,28.5,27.0,2436173.0,.0180,.0175,26.7,19.76, 07/17/10,05:15,23.2,23.3,23.3,73.8,74.0,73.9,.1,.0,22.3,72.2,97.3,29.11,985.7,.00,-2.0,.0,.00,256,237,228,257,237,228,.9,1.7,3.2,2.0,3.7,7.1,2.0,3.7,7.1,3.4,5.0,8.9,.00,28.6,27.1,2436076.0,.0180,.0176,26.7,19.78, 07/17/10,05:30,23.3,23.4,23.3,73.9,74.2,74.0,.1,.0,22.4,72.2,97.1,29.11,985.8,.00,-1.8,.0,.00,257,232,218,257,232,219,.9,1.4,2.4,1.9,3.1,5.3,1.9,3.0,5.2,3.2,3.9,8.2,.00,28.7,27.1,2435949.0,.0181,.0176,26.6,19.80, 07/17/10,05:45,23.2,23.4,23.2,73.7,74.1,73.8,.2,.1,22.3,72.1,97.6,29.12,986.1,.00,-.7,.0,.00,262,236,223,264,236,223,.8,1.3,2.5,1.7,2.9,5.5,1.6,2.9,5.5,2.5,3.9,9.6,.00,28.5,27.0,2436268.0,.0179,.0175,26.6,19.74, 07/17/10,06:00,23.1,23.4,23.2,73.6,74.1,73.8,.3,.1,22.3,72.2,98.1,29.13,986.3,.00,-2.6,.0,.00,262,233,224,264,233,224,.7,1.3,2.9,1.6,3.0,6.4,1.5,2.9,6.4,2.5,5.5,12.1,.00,28.3,27.0,2436434.0,.0179,.0175,26.5,19.77, 07/17/10,06:15,23.0,23.3,23.1,73.5,74.0,73.6,.3,.0,22.4,72.2,98.7,29.13,986.5,.00,-1.9,.0,.00,263,238,229,266,238,230,.3,1.1,3.0,.8,2.4,6.7,.7,2.3,6.6,2.1,3.4,9.6,.00,28.2,27.1,2436569.0,.0178,.0176,26.5,19.82, 07/17/10,06:30,23.0,23.2,22.9,73.4,73.8,73.3,.2,.0,22.5,72.5,99.9,29.13,986.6,.00,1.2,.0,.00,264,233,224,264,233,224,.6,1.1,2.7,1.3,2.5,6.1,1.3,2.5,6.1,2.1,3.7,7.8,.00,28.1,27.3,2436716.0,.0177,.0177,26.5,19.98, 07/17/10,06:45,22.8,23.1,22.9,73.1,73.6,73.2,.2,.1,22.4,72.2,99.9,29.14,986.7,.01,10.3,.0,.00,251,225,222,247,224,222,.7,1.5,3.1,1.5,3.3,7.0,1.4,3.3,7.0,3.0,5.5,9.4,.00,27.9,27.1,2437055.0,.0176,.0176,26.4,19.83, 07/17/10,07:00,22.7,23.0,22.9,72.9,73.4,73.2,.3,.2,22.3,72.1,100.2,29.14,986.8,.03,20.0,.0,.00,252,216,210,252,216,210,.9,1.7,3.3,2.1,3.7,7.5,2.0,3.7,7.5,3.7,9.8,16.5,.00,27.7,27.0,2437365.0,.0174,.0175,26.4,19.74, 07/17/10,07:15,23.0,23.1,22.8,73.4,73.6,73.0,.1,-.2,22.5,72.4,99.4,29.14,986.8,.05,33.4,.0,.00,225,205,207,225,202,207,.9,1.6,3.4,2.0,3.5,7.6,1.6,3.4,7.6,4.8,7.1,9.8,.00,28.2,27.3,2436626.0,.0178,.0177,26.3,19.93, 07/17/10,07:30,23.2,23.1,22.7,73.7,73.6,72.8,-.1,-.5,22.3,72.1,97.5,29.14,986.8,.09,64.5,.0,.00,226,202,205,223,199,205,.5,1.0,3.1,1.1,2.3,6.9,1.0,2.1,6.8,3.9,5.5,10.3,.00,28.5,27.0,2436271.0,.0179,.0175,26.3,19.72, 07/17/10,07:45,23.4,23.2,22.6,74.0,73.8,72.7,-.2,-.7,22.1,71.8,95.2,29.14,986.9,.15,107.8,.0,.00,209,209,211,204,207,210,1.0,1.5,3.3,2.3,3.4,7.4,2.1,3.2,7.3,5.0,7.1,10.1,.00,28.8,26.7,2435808.0,.0181,.0173,26.3,19.49, 07/17/10,08:00,23.6,23.4,22.7,74.5,74.1,72.9,-.2,-.9,21.9,71.4,92.6,29.15,987.1,.17,116.0,.0,.00,218,214,217,219,214,218,1.3,2.0,3.1,3.0,4.4,6.9,2.8,4.2,6.9,6.2,7.1,13.1,.00,29.2,26.3,2435251.0,.0184,.0170,26.3,19.20, 07/17/10,08:15,23.6,23.4,22.8,74.5,74.2,73.0,-.2,-.9,21.9,71.4,92.5,29.15,987.3,.10,69.6,.0,.00,218,216,221,217,215,221,1.4,2.0,3.0,3.1,4.6,6.8,3.0,4.4,6.7,5.7,7.1,11.0,.00,29.3,26.4,2435147.0,.0184,.0171,26.2,19.25, 07/17/10,08:30,23.8,23.5,22.9,74.8,74.4,73.1,-.2,-.9,21.9,71.4,91.9,29.16,987.4,.17,118.8,.0,.00,224,226,233,224,225,233,1.5,2.6,4.3,3.5,5.7,9.6,3.3,5.5,9.5,6.9,9.8,12.6,.00,29.5,26.4,2434868.0,.0186,.0171,26.2,19.25, 07/17/10,08:45,24.0,23.9,23.0,75.2,74.9,73.4,-.2,-1.0,21.7,71.1,89.4,29.16,987.5,.32,226.3,.0,.00,231,224,235,235,226,234,1.4,1.9,3.5,3.1,4.2,7.8,2.8,3.9,7.7,6.6,7.8,11.0,.00,30.0,26.1,2434238.0,.0189,.0169,26.2,19.01, 07/17/10,09:00,24.3,24.0,23.2,75.7,75.3,73.8,-.2,-1.0,21.5,70.6,86.8,29.16,987.6,.34,235.7,.0,.00,225,225,234,224,225,233,2.0,2.7,4.4,4.6,6.1,9.8,4.1,5.7,9.7,11.2,11.2,14.0,.00,30.4,25.7,2433687.0,.0191,.0166,26.2,18.71, 07/17/10,09:15,24.5,24.2,23.4,76.1,75.6,74.2,-.2,-1.0,21.6,70.9,86.4,29.16,987.6,.31,217.7,.0,.00,224,223,230,225,223,229,2.1,3.0,4.3,4.7,6.8,9.5,4.4,6.5,9.4,9.2,12.8,14.4,.00,30.8,25.9,2433133.0,.0194,.0168,26.2,18.86, 07/17/10,09:30,24.6,24.4,23.6,76.3,75.8,74.5,-.2,-1.0,21.6,70.9,86.0,29.16,987.6,.27,190.3,.0,.00,219,223,230,221,224,230,2.4,3.2,4.4,5.3,7.2,9.8,4.8,6.8,9.6,10.3,11.9,14.0,.00,31.0,25.9,2432895.0,.0195,.0168,26.2,18.87, 07/17/10,09:45,24.5,24.3,23.5,76.1,75.7,74.3,-.2,-1.0,21.4,70.5,85.3,29.17,987.7,.29,204.2,.0,.00,248,245,245,248,245,246,2.6,3.5,4.2,5.7,7.9,9.4,5.4,7.8,9.4,11.0,12.1,12.4,.00,30.8,25.6,2433158.0,.0194,.0165,26.2,18.63, 07/17/10,10:00,24.7,24.5,23.6,76.4,76.0,74.5,-.2,-1.0,21.5,70.7,84.9,29.17,987.7,.39,272.6,.0,.00,239,241,240,239,242,240,2.5,3.3,4.7,5.7,7.4,10.6,5.3,7.1,10.5,11.7,15.6,19.0,.00,31.1,25.7,2432730.0,.0196,.0166,26.3,18.72, 07/17/10,10:15,25.0,24.7,23.9,77.0,76.5,74.9,-.3,-1.1,21.5,70.6,83.1,29.16,987.6,.46,318.1,.0,.00,224,228,235,228,228,235,2.0,3.0,4.2,4.5,6.7,9.4,4.1,6.4,9.2,11.0,11.0,14.0,.00,31.8,25.7,2431930.0,.0200,.0166,26.3,18.67, 07/17/10,10:30,25.1,24.8,24.0,77.1,76.7,75.2,-.2,-1.1,21.4,70.5,82.4,29.17,987.7,.36,248.0,.0,.00,232,234,238,231,233,237,2.2,3.2,4.2,4.9,7.1,9.4,4.6,6.8,9.3,9.6,11.9,13.1,.00,31.9,25.6,2431773.0,.0201,.0166,26.3,18.60, 07/17/10,10:45,25.2,25.0,24.2,77.4,77.0,75.6,-.2,-1.0,21.4,70.5,81.8,29.16,987.7,.36,248.3,.0,.00,232,233,237,232,232,237,2.4,3.5,5.2,5.3,7.8,11.5,4.9,7.5,11.5,10.8,12.8,16.3,.00,32.1,25.6,2431453.0,.0202,.0166,26.3,18.60, 07/17/10,11:00,25.4,25.2,24.4,77.7,77.3,75.9,-.2,-1.0,21.3,70.3,80.3,29.16,987.7,.43,299.7,.0,.00,239,243,238,240,242,238,2.2,3.0,4.3,4.9,6.6,9.6,4.6,6.4,9.5,11.4,12.1,21.3,.00,32.5,25.5,2430953.0,.0205,.0165,26.4,18.47, 07/17/10,11:15,25.5,25.3,24.5,78.0,77.6,76.1,-.2,-1.0,21.1,69.9,78.5,29.16,987.6,.44,307.1,.0,.00,238,238,239,238,238,239,2.3,3.3,4.5,5.2,7.3,10.1,4.9,7.1,10.0,12.1,11.9,14.4,.00,32.8,25.1,2430642.0,.0207,.0162,26.4,18.21, 07/17/10,11:30,25.8,25.6,24.7,78.5,78.1,76.4,-.2,-1.1,21.1,70.0,77.4,29.16,987.6,.53,367.2,.0,.00,230,229,230,229,230,229,2.0,2.7,4.4,4.5,6.2,9.9,4.1,5.9,9.8,10.8,11.7,14.4,.00,33.3,25.1,2429996.0,.0210,.0162,26.4,18.21, 07/17/10,11:45,26.0,25.8,24.9,78.8,78.4,76.8,-.2,-1.1,20.9,69.6,75.6,29.16,987.5,.53,370.4,.0,.00,232,229,228,233,229,228,2.0,2.6,4.3,4.4,5.8,9.6,3.9,5.5,9.5,8.9,11.2,15.8,.00,33.7,24.8,2429562.0,.0212,.0160,26.5,17.98, 07/17/10,12:00,26.3,26.0,25.1,79.4,78.9,77.2,-.3,-1.2,21.1,70.0,75.2,29.16,987.5,.67,465.1,.0,.00,215,219,226,215,219,225,2.4,3.2,4.3,5.4,7.1,9.7,5.0,6.9,9.5,10.5,13.7,19.5,.00,34.3,25.2,2428793.0,.0216,.0163,26.5,18.20, 07/17/10,12:15,26.5,26.3,25.3,79.8,79.3,77.6,-.3,-1.2,20.9,69.5,73.0,29.16,987.4,.98,686.8,.0,.00,222,224,225,220,223,225,2.5,3.3,4.5,5.7,7.4,10.0,5.0,7.0,9.8,11.2,14.0,14.9,.00,34.8,24.8,2428235.0,.0219,.0160,26.5,17.91, 07/17/10,12:30,26.9,26.6,25.6,80.4,79.9,78.0,-.3,-1.3,20.6,69.1,70.5,29.15,987.3,.85,590.3,.0,.00,232,236,236,231,235,236,3.1,4.0,5.6,6.8,9.0,12.5,6.3,8.6,12.3,14.0,16.7,16.5,.00,35.5,24.4,2427410.0,.0224,.0158,26.6,17.65, 07/17/10,12:45,26.9,26.6,25.6,80.4,79.9,78.1,-.3,-1.3,20.6,69.1,70.6,29.15,987.2,.71,494.3,.0,.00,224,226,228,222,225,227,2.7,3.9,5.6,6.1,8.7,12.6,5.6,8.2,12.4,13.5,14.7,18.8,.00,35.5,24.5,2427433.0,.0224,.0158,26.7,17.65, 07/17/10,13:00,26.8,26.6,25.6,80.3,79.9,78.2,-.2,-1.2,20.8,69.4,71.5,29.15,987.1,.66,463.7,.0,.00,233,234,235,234,234,235,2.5,3.4,5.5,5.6,7.5,12.2,5.1,7.1,12.1,15.3,22.7,25.4,.00,35.4,24.6,2427608.0,.0223,.0159,26.7,17.80, 07/17/10,13:15,27.1,26.8,25.8,80.8,80.2,78.4,-.3,-1.3,20.7,69.2,69.8,29.15,987.0,1.04,728.6,.0,.00,229,230,232,230,231,233,3.0,4.1,5.5,6.8,9.2,12.3,6.1,8.9,12.1,13.7,15.1,18.3,.00,36.0,24.5,2426899.0,.0227,.0158,26.8,17.69, 07/17/10,13:30,27.2,27.0,26.0,80.9,80.5,78.8,-.2,-1.1,20.8,69.5,70.4,29.14,986.9,.79,553.4,.0,.00,237,243,240,239,241,240,2.6,3.1,3.9,5.9,7.0,8.8,5.1,6.3,8.5,13.7,13.3,14.2,.00,36.1,24.8,2426767.0,.0228,.0160,26.9,17.88, 07/17/10,13:45,27.7,27.4,26.4,81.8,81.3,79.4,-.3,-1.3,20.9,69.6,68.6,29.14,986.8,1.09,759.3,.0,.00,233,236,245,240,242,247,1.9,2.5,3.3,4.2,5.6,7.4,3.4,5.0,7.0,12.6,13.1,13.1,.00,37.2,24.8,2425620.0,.0234,.0161,27.0,17.88, 07/17/10,14:00,27.5,27.4,26.4,81.6,81.2,79.5,-.2,-1.1,20.9,69.6,68.9,29.14,986.7,.56,393.4,.0,.00,243,240,243,245,243,242,2.2,2.9,3.8,4.9,6.5,8.5,4.3,5.9,8.2,10.1,12.6,12.4,.00,36.9,24.8,2425886.0,.0233,.0160,27.0,17.87, 07/17/10,14:15,27.8,27.6,26.6,82.0,81.6,79.9,-.2,-1.2,21.0,69.8,68.7,29.13,986.6,.86,596.3,.0,.00,236,238,236,236,236,235,2.3,3.1,4.6,5.1,7.0,10.2,4.5,6.4,10.0,12.1,12.1,14.2,.00,37.4,25.1,2425321.0,.0236,.0162,27.1,18.03, 07/17/10,14:30,27.9,27.7,26.7,82.3,81.8,80.1,-.2,-1.2,20.9,69.6,67.5,29.13,986.5,.79,547.8,.0,.00,239,240,242,239,240,242,2.8,3.6,4.9,6.4,8.0,10.9,5.9,7.7,10.7,12.1,13.5,14.9,.00,37.8,24.8,2424953.0,.0238,.0161,27.2,17.87, 07/17/10,14:45,27.7,27.5,26.6,81.9,81.5,79.9,-.2,-1.1,21.0,69.8,68.9,29.13,986.4,.65,452.8,.0,.00,250,248,249,249,248,249,2.7,3.7,4.6,6.1,8.4,10.3,5.7,8.0,10.2,12.4,14.0,13.5,.00,37.3,25.0,2425467.0,.0235,.0162,27.3,18.02, 07/17/10,15:00,27.8,27.6,26.8,82.1,81.7,80.2,-.2,-1.1,21.3,70.3,69.5,29.12,986.2,.58,406.4,.0,.00,224,229,230,224,228,230,2.1,3.1,3.9,4.8,7.0,8.8,4.3,6.5,8.4,11.0,14.9,21.1,.00,37.6,25.4,2425163.0,.0237,.0165,27.4,18.31, 07/17/10,15:15,28.0,27.7,26.9,82.4,81.9,80.4,-.3,-1.1,21.6,70.9,70.4,29.12,986.1,.50,346.5,.0,.00,219,229,235,217,228,236,2.5,3.2,4.2,5.5,7.1,9.3,5.1,6.7,9.1,11.2,12.1,13.3,.00,37.9,26.0,2424796.0,.0239,.0168,27.4,18.70, 07/17/10,15:30,27.7,27.5,26.7,81.9,81.6,80.1,-.2,-1.0,21.4,70.6,70.8,29.12,986.1,.45,314.8,.0,.00,244,242,246,243,243,246,2.4,3.2,4.7,5.3,7.1,10.6,5.0,6.8,10.5,10.8,14.2,13.7,.00,37.3,25.7,2425490.0,.0235,.0166,27.5,18.51, 07/17/10,15:45,27.6,27.5,26.7,81.7,81.5,80.0,-.1,-.9,21.5,70.7,71.6,29.12,986.1,.50,346.6,.0,.00,246,246,250,247,246,250,2.3,2.9,3.9,5.1,6.6,8.7,4.9,6.4,8.4,8.7,10.3,12.4,.00,37.1,25.8,2425729.0,.0234,.0167,27.5,18.61, 07/17/10,16:00,27.7,27.6,26.7,81.9,81.6,80.1,-.2,-1.0,21.6,70.8,71.2,29.11,985.9,.53,367.3,.0,.00,243,242,251,242,243,251,2.1,2.8,3.9,4.7,6.2,8.8,4.4,5.9,8.6,10.3,13.1,19.9,.00,37.4,25.9,2425395.0,.0236,.0168,27.6,18.64, 07/17/10,16:15,27.7,27.5,26.7,81.8,81.5,80.1,-.2,-1.0,21.6,70.9,71.5,29.11,985.8,.47,330.4,.0,.00,239,242,245,240,242,245,2.5,3.3,4.1,5.6,7.4,9.2,5.3,7.2,9.1,9.6,11.7,13.7,.00,37.2,25.9,2425538.0,.0235,.0168,27.6,18.68, 07/17/10,16:30,27.8,27.6,26.8,82.0,81.7,80.3,-.1,-.9,21.9,71.4,72.5,29.10,985.6,.47,326.4,.0,.00,243,240,242,244,242,242,2.1,2.7,3.6,4.7,5.9,8.0,4.5,5.7,7.9,10.8,11.9,12.6,.00,37.4,26.4,2425355.0,.0236,.0171,27.6,19.01, 07/17/10,16:45,27.8,27.7,26.9,82.1,81.9,80.4,-.1,-.9,21.9,71.5,72.4,29.10,985.5,.47,329.6,.0,.00,245,248,247,246,246,247,2.0,2.4,3.1,4.5,5.3,6.9,4.2,5.1,6.8,8.2,8.7,11.7,.00,37.6,26.5,2425183.0,.0237,.0172,27.6,19.05, 07/17/10,17:00,28.0,27.9,27.1,82.5,82.2,80.8,-.1,-.9,22.1,71.8,72.4,29.10,985.4,.45,311.6,.0,.00,242,241,242,241,241,242,1.9,2.5,3.9,4.3,5.7,8.8,4.0,5.4,8.6,11.9,12.6,13.5,.00,38.0,26.7,2424726.0,.0240,.0173,27.7,19.23, 07/17/10,17:15,28.4,28.2,27.3,83.1,82.7,81.1,-.2,-1.1,21.8,71.2,69.6,29.10,985.4,.71,492.2,.0,.00,241,251,250,242,250,251,1.8,2.3,3.6,4.0,5.1,7.9,3.7,4.8,7.8,8.9,9.8,11.9,.00,38.8,26.3,2423854.0,.0245,.0170,27.7,18.87, 07/17/10,17:30,28.3,28.2,27.3,82.9,82.7,81.1,-.1,-1.0,21.6,70.8,69.1,29.10,985.4,.45,311.3,.0,.00,255,251,252,257,252,251,2.3,3.2,4.2,5.1,7.1,9.3,4.6,6.7,9.1,10.1,12.4,14.4,.00,38.5,25.9,2424153.0,.0243,.0168,27.7,18.61, 07/17/10,17:45,28.1,28.0,27.2,82.7,82.4,81.0,-.2,-.9,21.9,71.3,70.8,29.10,985.4,.46,320.6,.0,.00,243,245,244,242,243,244,2.5,3.4,5.0,5.6,7.6,11.2,5.3,7.4,11.1,10.5,13.5,14.0,.00,38.2,26.4,2424441.0,.0241,.0171,27.7,18.95, 07/17/10,18:00,28.3,28.1,27.3,82.9,82.6,81.1,-.2,-1.0,21.6,70.9,69.4,29.09,985.3,.48,335.6,.0,.00,245,239,242,244,240,242,2.2,3.0,4.5,4.9,6.8,10.0,4.6,6.6,9.9,11.7,13.1,20.6,.00,38.5,26.0,2424179.0,.0243,.0169,27.7,18.70, 07/17/10,18:15,28.3,28.2,27.4,83.0,82.8,81.3,-.1,-.9,21.4,70.5,68.0,29.09,985.1,.48,336.9,.0,.00,242,242,238,242,241,238,2.0,2.5,3.6,4.4,5.7,8.1,4.1,5.4,8.0,8.7,9.4,12.8,.00,38.7,25.6,2423989.0,.0244,.0166,27.8,18.41, 07/17/10,18:30,28.3,28.2,27.4,83.0,82.8,81.4,-.1,-.9,21.5,70.7,68.6,29.09,985.1,.38,261.7,.0,.00,251,253,247,252,253,247,1.6,2.1,3.1,3.6,4.7,7.0,3.3,4.5,6.9,6.9,8.7,10.1,.00,38.6,25.8,2424039.0,.0244,.0167,27.8,18.53, 07/17/10,18:45,28.3,28.2,27.5,82.9,82.8,81.5,-.1,-.8,21.8,71.2,69.8,29.09,985.2,.29,203.0,.0,.00,246,247,247,246,246,248,1.6,2.3,3.3,3.6,5.1,7.3,3.4,5.0,7.2,7.1,9.2,10.1,.00,38.6,26.2,2424072.0,.0244,.0170,27.8,18.85, 07/17/10,19:00,28.1,28.1,27.4,82.6,82.5,81.4,.0,-.7,22.1,71.8,72.1,29.09,985.2,.21,147.9,.0,.00,263,256,248,263,254,248,1.1,1.5,3.0,2.4,3.4,6.7,2.3,3.2,6.6,10.8,14.7,19.0,.00,38.1,26.7,2424563.0,.0241,.0174,27.8,19.23, 07/17/10,19:15,27.7,27.7,27.3,81.9,81.8,81.2,.0,-.4,22.3,72.2,74.7,29.09,985.2,.16,109.1,.0,.00,302,281,256,300,280,256,.6,1.3,2.3,1.3,2.8,5.2,1.2,2.8,5.2,3.2,4.6,6.4,.00,37.3,27.1,2425467.0,.0235,.0176,27.8,19.52, 07/17/10,19:30,27.6,27.7,27.3,81.7,81.8,81.2,.0,-.3,22.8,73.0,77.3,29.09,985.2,.18,124.0,.0,.00,247,244,252,245,245,252,.3,.6,2.0,.7,1.2,4.6,.7,1.1,4.6,1.6,3.0,6.2,.00,37.1,27.9,2425689.0,.0234,.0181,27.8,20.07, 07/17/10,19:45,27.7,27.7,27.4,81.8,81.9,81.3,.1,-.3,22.3,72.2,75.0,29.09,985.3,.16,115.0,.0,.00,282,266,251,288,268,250,.4,.7,1.8,1.0,1.5,4.0,.9,1.5,4.0,2.5,3.0,4.8,.00,37.2,27.1,2425619.0,.0235,.0176,27.8,19.52, 07/17/10,20:00,27.4,27.7,27.3,81.4,81.8,81.2,.2,-.1,22.4,72.2,76.0,29.10,985.4,.10,68.8,.0,.00,311,276,268,314,275,267,.3,.7,1.8,.7,1.7,4.1,.7,1.6,4.1,2.3,4.8,6.9,.00,36.7,27.1,2426102.0,.0232,.0176,27.8,19.57, 07/17/10,20:15,27.1,27.5,27.3,80.8,81.5,81.1,.4,.2,22.9,73.3,80.5,29.10,985.5,.06,41.9,.0,.00,338,310,283,350,312,282,.3,.6,1.4,.6,1.4,3.1,.5,1.3,3.0,1.6,2.3,4.1,.00,35.9,28.1,2426962.0,.0227,.0182,27.8,20.27, 07/17/10,20:30,26.6,27.4,27.3,79.9,81.3,81.1,.8,.7,23.2,73.8,84.3,29.10,985.5,.02,15.8,.0,.00,275,231,272,276,236,272,.6,.4,1.4,1.4,.8,3.1,1.4,.7,3.1,2.3,1.8,4.1,.00,34.9,28.6,2428108.0,.0221,.0186,27.8,20.66, 07/17/10,20:45,26.1,27.1,27.2,78.9,80.7,80.9,1.0,1.1,23.0,73.5,86.1,29.11,985.6,.00,2.6,.0,.00,296,221,256,305,221,257,.5,.3,1.0,1.1,.6,2.3,1.1,.6,2.2,2.7,1.6,3.4,.00,33.8,28.3,2429412.0,.0213,.0184,27.7,20.47, 07/17/10,21:00,25.8,26.7,27.1,78.5,80.0,80.8,.8,1.3,23.2,73.8,88.2,29.11,985.8,.00,-1.0,.0,.00,314,244,253,317,245,252,.5,.3,.8,1.2,.6,1.8,1.2,.6,1.7,4.6,1.6,5.3,.00,33.4,28.6,2429931.0,.0211,.0186,27.7,20.71, 07/17/10,21:15,25.7,26.4,27.0,78.3,79.5,80.6,.7,1.3,23.3,74.0,89.6,29.11,985.9,.00,-1.8,.0,.00,338,16,201,338,31,212,.5,.3,.3,1.1,.6,.8,1.1,.5,.7,1.6,1.6,2.3,.00,33.1,28.8,2430248.0,.0209,.0187,27.7,20.87, 07/17/10,21:30,25.3,26.3,26.8,77.5,79.4,80.3,1.1,1.6,23.4,74.2,92.2,29.11,985.9,.00,-1.4,.0,.00,315,30,188,315,29,193,.4,.5,.4,.9,1.0,.9,.9,1.0,.9,1.6,1.8,1.8,.00,32.3,28.9,2431262.0,.0204,.0188,27.6,20.99, 07/17/10,21:45,25.2,26.1,26.8,77.4,79.1,80.2,.9,1.6,23.6,74.6,93.9,29.11,985.9,.00,-1.8,.0,.00,334,32,176,341,32,177,.5,.9,.3,1.0,1.9,.7,.9,1.9,.7,1.8,2.7,1.8,.00,32.2,29.3,2431414.0,.0203,.0191,27.6,21.28, 07/17/10,22:00,24.9,26.1,26.8,76.7,78.9,80.2,1.2,1.9,23.5,74.3,95.2,29.11,985.9,.00,-1.9,.0,.00,285,54,212,276,42,220,.3,.3,.6,.7,.7,1.4,.7,.7,1.4,2.1,3.2,3.0,.00,31.5,29.1,2432263.0,.0199,.0189,27.5,21.15, 07/17/10,22:15,24.8,25.7,26.7,76.6,78.2,80.1,.9,1.9,23.7,74.7,96.6,29.12,986.0,.00,-1.1,.0,.00,275,164,212,275,203,212,.7,.0,1.3,1.5,.1,3.0,1.5,.0,3.0,2.3,.7,6.4,.00,31.4,29.4,2432381.0,.0198,.0191,27.5,21.39, 07/17/10,22:30,24.8,25.7,26.5,76.6,78.3,79.8,.9,1.8,23.9,75.0,97.9,29.12,986.2,.00,-1.5,.0,.00,271,278,222,271,275,222,.6,.0,2.2,1.3,.0,4.8,1.3,.0,4.8,1.8,.5,6.6,.00,31.4,29.8,2432432.0,.0198,.0194,27.4,21.65, 07/17/10,22:45,24.4,25.1,26.2,75.9,77.3,79.2,.8,1.8,23.7,74.6,98.9,29.13,986.4,.00,-1.7,.0,.00,293,236,218,290,232,218,.3,.3,2.5,.6,.7,5.6,.5,.7,5.5,1.6,1.8,9.6,.00,30.6,29.4,2433390.0,.0193,.0191,27.4,21.38, 07/17/10,23:00,24.3,25.2,25.9,75.8,77.4,78.6,.9,1.6,23.9,75.0,100.4,29.12,986.3,.00,-1.9,.0,.00,285,239,224,284,226,224,.6,.7,3.9,1.3,1.6,8.6,1.2,1.5,8.6,2.3,5.0,13.1,.00,30.5,29.7,2433481.0,.0193,.0193,27.3,21.66, 07/17/10,23:15,25.1,25.5,25.8,77.1,78.0,78.4,.5,.7,24.2,75.6,98.2,29.12,986.3,.00,-1.7,.0,.00,259,235,230,260,234,230,.8,1.5,4.1,1.7,3.3,9.2,1.7,3.1,9.1,3.2,6.6,13.1,.00,31.9,30.4,2431729.0,.0201,.0198,27.3,22.07, 07/17/10,23:30,24.7,25.3,25.5,76.5,77.5,78.0,.5,.8,23.6,74.5,96.3,29.13,986.4,.00,-1.5,.0,.00,243,241,229,246,241,229,.6,1.6,4.0,1.4,3.6,9.0,1.4,3.6,8.9,3.0,5.0,13.7,.00,31.3,29.2,2432514.0,.0197,.0190,27.2,21.26, 07/17/10,23:45,24.6,25.1,25.4,76.4,77.2,77.8,.5,.8,23.4,74.1,95.7,29.12,986.3,.00,-1.7,.0,.00,227,237,232,227,237,232,.6,1.6,4.1,1.4,3.7,9.2,1.3,3.6,9.1,2.3,5.7,12.1,.00,31.1,28.9,2432764.0,.0196,.0188,27.1,21.02, 07/18/10,00:00,24.7,25.2,25.3,76.4,77.3,77.5,.5,.6,23.3,73.9,94.8,29.13,986.4,.00,-1.7,.0,.00,252,242,234,261,242,234,.4,1.3,3.7,.9,2.9,8.2,.8,2.8,8.2,2.3,8.2,18.5,.00,31.1,28.7,2432708.0,.0196,.0186,27.1,20.85, 07/18/10,00:15,24.3,25.0,25.2,75.8,77.0,77.4,.7,.9,23.1,73.6,95.7,29.13,986.5,.00,-1.7,.0,.00,244,228,237,247,227,237,.5,1.3,3.9,1.1,2.8,8.7,1.0,2.8,8.7,1.6,3.9,11.7,.00,30.5,28.3,2433540.0,.0192,.0184,27.0,20.64, 07/18/10,00:30,24.5,24.9,25.0,76.2,76.7,77.0,.3,.5,23.2,73.7,94.9,29.14,986.7,.00,-1.6,.0,.00,249,236,241,249,236,240,.5,1.1,3.3,1.1,2.4,7.4,1.1,2.3,7.4,1.8,3.9,11.7,.00,30.9,28.5,2433017.0,.0195,.0185,27.0,20.73, 07/18/10,00:45,24.2,24.9,24.9,75.6,76.8,76.9,.7,.7,22.8,73.0,94.6,29.13,986.6,.00,-1.6,.0,.00,252,224,226,253,224,226,.8,1.8,3.7,1.7,4.0,8.2,1.7,4.0,8.2,2.5,5.3,10.1,.00,30.3,27.9,2433785.0,.0191,.0181,26.9,20.29, 07/18/10,01:00,24.3,24.8,24.9,75.8,76.6,76.8,.4,.6,22.8,73.0,93.8,29.13,986.7,.00,-2.1,.0,.00,247,226,221,249,226,221,.8,1.9,4.2,1.8,4.2,9.5,1.7,4.2,9.4,3.2,8.2,18.5,.00,30.5,27.8,2433516.0,.0192,.0181,26.8,20.26, 07/18/10,01:15,24.2,24.6,24.8,75.6,76.3,76.6,.4,.6,22.7,72.8,93.8,29.13,986.6,.00,-1.9,.0,.00,250,230,220,251,230,220,1.0,2.1,4.6,2.2,4.7,10.3,2.1,4.7,10.3,3.7,6.6,14.0,.00,30.3,27.6,2433821.0,.0191,.0179,26.8,20.11, 07/18/10,01:30,24.1,24.4,24.6,75.4,76.0,76.4,.3,.5,22.6,72.7,93.7,29.13,986.5,.00,-1.9,.0,.00,251,235,218,251,235,218,1.1,2.4,4.8,2.5,5.4,10.8,2.4,5.4,10.7,4.1,7.3,14.0,.00,30.2,27.5,2433982.0,.0190,.0178,26.7,20.03, 07/18/10,01:45,24.2,24.3,24.5,75.5,75.8,76.2,.2,.4,22.6,72.7,93.6,29.13,986.5,.00,-1.0,.0,.00,262,242,234,262,241,233,1.1,2.1,4.4,2.4,4.7,9.9,2.3,4.6,9.8,4.4,6.9,14.2,.00,30.2,27.5,2433869.0,.0191,.0178,26.7,20.05, 07/18/10,02:00,23.9,24.4,24.5,75.0,75.9,76.1,.5,.6,22.3,72.2,93.6,29.13,986.5,.00,-.9,.0,.00,270,257,248,281,257,248,.5,1.4,3.6,1.2,3.1,8.1,1.0,3.0,8.1,4.8,6.9,17.6,.00,29.7,27.1,2434529.0,.0188,.0176,26.6,19.75, 07/18/10,02:15,23.5,24.1,24.4,74.4,75.5,75.9,.6,.9,22.5,72.5,96.7,29.13,986.5,.00,-1.8,.0,.00,286,277,259,297,277,259,.5,1.4,3.6,1.0,3.1,8.0,1.0,3.0,7.9,3.2,4.8,10.1,.00,29.1,27.4,2435391.0,.0183,.0177,26.6,19.97, 07/18/10,02:30,23.1,24.0,24.2,73.7,75.2,75.6,.9,1.1,22.5,72.5,98.8,29.13,986.4,.00,-1.9,.0,.00,224,252,264,227,253,264,.6,1.3,3.5,1.4,2.9,7.9,1.4,2.8,7.9,2.7,3.7,9.4,.00,28.4,27.3,2436330.0,.0179,.0177,26.5,19.96, 07/18/10,02:45,23.1,23.9,24.1,73.6,75.0,75.4,.8,1.0,22.7,72.8,100.2,29.13,986.5,.00,-1.7,.0,.00,224,251,265,224,252,265,.7,.9,3.5,1.7,2.0,7.8,1.7,2.0,7.8,2.3,3.7,9.2,.00,28.3,27.6,2436443.0,.0179,.0179,26.5,20.17, 07/18/10,03:00,23.2,23.9,24.0,73.7,75.0,75.2,.7,.8,22.6,72.7,99.7,29.13,986.6,.00,-1.4,.0,.00,234,241,265,234,240,265,.7,1.0,3.7,1.5,2.3,8.2,1.5,2.3,8.2,3.2,3.9,13.7,.00,28.4,27.5,2436301.0,.0179,.0179,26.4,20.14, 07/18/10,03:15,23.3,23.9,23.9,74.0,75.1,75.0,.6,.6,22.7,72.9,99.4,29.14,986.7,.00,-2.5,.0,.00,246,236,261,246,236,261,.7,1.7,4.0,1.5,3.8,8.9,1.5,3.8,8.8,2.3,5.0,10.5,.00,28.7,27.7,2435935.0,.0181,.0180,26.4,20.27, 07/18/10,03:30,23.1,23.8,23.8,73.6,74.8,74.9,.7,.8,22.6,72.7,99.8,29.13,986.5,.00,-2.3,.0,.00,256,228,260,255,228,260,.5,1.4,3.9,1.0,3.2,8.6,1.0,3.2,8.6,1.8,3.9,10.5,.00,28.3,27.5,2436428.0,.0179,.0178,26.3,20.11, 07/18/10,03:45,23.1,23.4,23.9,73.5,74.1,75.0,.3,.8,22.7,72.8,100.5,29.13,986.4,.00,-1.7,.0,.00,254,221,253,256,220,254,.7,1.5,4.3,1.6,3.4,9.7,1.5,3.4,9.7,2.7,4.1,12.1,.00,28.3,27.6,2436467.0,.0179,.0179,26.3,20.22, 07/18/10,04:00,23.2,23.3,23.7,73.8,74.0,74.6,.1,.5,22.8,73.1,100.5,29.13,986.4,.00,-1.6,.0,.00,291,243,248,289,243,248,.6,1.1,3.0,1.3,2.4,6.7,1.2,2.4,6.6,3.2,4.6,14.9,.00,28.6,27.9,2436113.0,.0180,.0181,26.3,20.38, 07/18/10,04:15,22.3,23.3,23.5,72.2,74.0,74.3,1.0,1.2,21.9,71.5,100.5,29.12,986.3,.00,-1.9,.0,.00,280,243,250,279,243,250,.4,1.3,3.2,1.0,2.8,7.2,.9,2.8,7.2,1.8,3.7,9.6,.00,27.0,26.4,2438292.0,.0170,.0171,26.2,19.38, 07/18/10,04:30,22.6,23.2,23.5,72.6,73.8,74.2,.6,.9,22.2,72.0,100.6,29.12,986.2,.00,-2.1,.0,.00,357,261,251,351,250,251,.5,.5,3.3,1.2,1.1,7.5,1.1,1.0,7.4,2.1,2.5,9.6,.00,27.4,26.8,2437719.0,.0173,.0174,26.2,19.67, 07/18/10,04:45,22.4,23.2,23.3,72.3,73.7,74.0,.8,.9,22.1,71.7,100.7,29.13,986.4,.00,-2.0,.0,.00,343,342,257,342,250,257,.5,.1,2.5,1.2,.2,5.7,1.0,.1,5.6,1.8,2.3,8.0,.00,27.2,26.6,2438066.0,.0171,.0173,26.1,19.51, 07/18/10,05:00,22.1,23.2,23.3,71.7,73.7,73.9,1.1,1.2,21.7,71.1,100.7,29.13,986.3,.00,-2.2,.0,.00,308,233,257,316,209,257,.6,.2,2.7,1.4,.4,6.0,.9,.4,6.0,2.5,4.6,14.2,.00,26.6,26.1,2438878.0,.0168,.0169,26.1,19.15, 07/18/10,05:15,22.2,22.9,23.1,71.9,73.2,73.6,.7,.9,21.9,71.4,100.8,29.13,986.3,.00,-1.8,.0,.00,26,56,245,341,91,245,.4,.3,2.0,.9,.8,4.4,.4,.5,4.4,2.7,2.1,5.5,.00,26.8,26.3,2438599.0,.0169,.0170,26.0,19.29, 07/18/10,05:30,22.0,22.8,23.1,71.6,73.0,73.6,.7,1.1,21.7,71.1,100.8,29.13,986.4,.00,-1.3,.0,.00,299,157,241,303,146,242,.3,.1,1.8,.7,.3,3.9,.7,.1,3.9,2.3,1.6,4.8,.00,26.5,26.1,2438983.0,.0167,.0169,26.0,19.12, 07/18/10,05:45,22.0,22.6,23.1,71.6,72.7,73.6,.6,1.1,21.7,71.0,100.8,29.13,986.5,.00,-2.1,.0,.00,353,79,245,349,81,244,.4,.1,1.7,.9,.3,3.9,.7,.2,3.8,1.6,1.1,6.0,.00,26.5,26.0,2439039.0,.0167,.0168,25.9,19.10, 07/18/10,06:00,21.9,22.5,23.0,71.5,72.5,73.4,.6,1.0,21.6,71.0,100.8,29.13,986.6,.00,-1.8,.0,.00,357,87,242,338,87,241,.3,.5,1.8,.6,1.1,4.1,.4,.9,4.0,2.5,2.3,6.4,.00,26.4,25.9,2439158.0,.0167,.0168,25.9,19.05, 07/18/10,06:15,21.8,22.2,22.9,71.3,72.0,73.2,.4,1.1,21.5,70.8,100.9,29.13,986.5,.00,-.8,.0,.00,283,186,229,290,251,229,.7,.1,2.6,1.5,.2,5.7,1.3,.1,5.7,2.5,1.1,7.1,.00,26.2,25.8,2439440.0,.0165,.0167,25.8,18.92, 07/18/10,06:30,21.8,22.4,22.8,71.2,72.3,73.0,.6,1.0,21.5,70.7,100.9,29.13,986.6,.01,3.5,.0,.00,254,272,237,305,293,237,.6,.4,2.8,1.4,.8,6.2,.6,.5,6.2,3.0,2.3,8.9,.00,26.1,25.7,2439583.0,.0165,.0166,25.8,18.87, 07/18/10,06:45,21.7,22.3,22.8,71.1,72.2,73.1,.6,1.1,21.4,70.6,100.9,29.14,986.7,.02,13.7,.0,.00,282,247,241,281,247,241,.8,1.2,3.4,1.7,2.7,7.5,1.6,2.7,7.5,3.0,3.7,9.4,.00,26.0,25.6,2439715.0,.0164,.0166,25.7,18.81, 07/18/10,07:00,21.8,22.5,22.8,71.2,72.5,73.0,.7,1.0,21.5,70.7,100.9,29.14,986.8,.03,20.0,.0,.00,270,239,254,270,239,254,.5,1.4,3.5,1.1,3.1,7.9,1.0,3.1,7.8,2.3,5.0,14.0,.00,26.1,25.7,2439592.0,.0165,.0166,25.7,18.87, 07/18/10,07:15,21.6,22.5,22.6,70.9,72.5,72.7,.9,1.0,21.3,70.4,100.9,29.14,986.9,.04,28.5,.0,.00,284,289,267,295,284,266,.1,.7,3.1,.3,1.5,6.9,.2,1.4,6.9,1.1,2.5,9.8,.00,25.9,25.4,2439982.0,.0163,.0165,25.6,18.69, 07/18/10,07:30,21.8,22.5,22.5,71.2,72.5,72.5,.7,.7,21.5,70.7,100.9,29.14,986.9,.10,68.6,.0,.00,108,71,270,0,86,270,.0,.1,2.3,.0,.2,5.1,.0,.1,5.1,.0,1.1,6.6,.00,26.1,25.7,2439564.0,.0165,.0166,25.6,18.88, 07/18/10,07:45,22.5,22.8,22.6,72.5,73.1,72.7,.3,.1,22.0,71.7,100.0,29.14,986.7,.21,145.9,.0,.00,202,198,268,214,223,268,.4,.6,2.9,.9,1.4,6.5,.9,1.3,6.5,2.3,3.7,9.4,.00,27.3,26.6,2437893.0,.0172,.0172,25.6,19.46, 07/18/10,08:00,23.3,23.2,22.6,73.9,73.8,72.7,.0,-.6,21.3,70.3,91.0,29.14,986.8,.32,225.2,.0,.00,229,236,268,226,235,268,.8,1.5,3.6,1.8,3.3,8.0,1.6,3.2,8.0,3.9,5.7,18.5,.00,28.6,25.4,2436061.0,.0180,.0164,25.5,18.54, 07/18/10,08:15,23.7,23.5,22.8,74.6,74.3,73.0,-.2,-.9,21.1,70.0,87.7,29.14,987.0,.37,257.1,.0,.00,219,230,261,220,229,261,1.9,2.5,3.7,4.3,5.5,8.2,4.1,5.4,8.1,8.0,9.4,11.0,.00,29.4,25.1,2435018.0,.0185,.0162,25.5,18.32, 07/18/10,08:30,23.9,23.7,22.9,75.0,74.6,73.2,-.2,-1.0,21.5,70.7,89.0,29.15,987.1,.44,307.5,.0,.00,217,224,262,217,225,262,1.6,2.3,3.2,3.7,5.1,7.1,3.5,4.9,7.0,7.8,8.5,11.2,.00,29.7,25.7,2434584.0,.0187,.0166,25.5,18.77, 07/18/10,08:45,24.3,24.2,23.3,75.8,75.6,73.9,-.1,-1.0,21.0,69.7,83.8,29.15,987.1,.58,402.1,.0,.00,234,224,249,236,229,249,1.6,1.8,3.2,3.5,4.1,7.1,3.1,3.7,7.0,7.1,8.5,13.5,.00,30.5,24.9,2433513.0,.0192,.0161,25.5,18.14, 07/18/10,09:00,24.8,24.6,23.7,76.7,76.4,74.6,-.2,-1.1,20.8,69.4,80.3,29.15,987.1,.66,457.3,.0,.00,218,216,231,218,216,232,2.2,2.6,3.9,4.9,5.9,8.6,4.4,5.6,8.4,10.8,11.4,13.1,.00,31.4,24.6,2432344.0,.0198,.0159,25.5,17.89, 07/18/10,09:15,25.2,25.0,24.1,77.4,76.9,75.4,-.2,-1.1,20.9,69.7,79.4,29.15,987.3,.63,437.3,.0,.00,215,223,235,213,224,236,2.1,2.6,4.0,4.6,5.9,8.9,4.2,5.6,8.7,9.2,10.8,13.7,.00,32.1,24.9,2431449.0,.0203,.0161,25.5,18.07, 07/18/10,09:30,25.7,25.5,24.4,78.3,77.8,75.9,-.3,-1.3,20.8,69.5,76.4,29.16,987.4,.73,508.3,.0,.00,208,217,232,208,217,232,2.1,2.9,4.5,4.6,6.5,10.0,4.3,6.2,9.9,9.2,11.0,13.3,.00,33.2,24.7,2430135.0,.0209,.0160,25.5,17.92, 07/18/10,09:45,26.0,25.7,24.7,78.9,78.3,76.5,-.3,-1.3,20.8,69.4,74.8,29.15,987.2,.89,623.1,.0,.00,218,223,240,216,222,240,2.7,3.3,4.2,6.1,7.3,9.4,5.4,6.9,9.4,11.7,13.3,13.3,.00,33.8,24.6,2429455.0,.0213,.0159,25.5,17.85, 07/18/10,10:00,26.1,25.9,24.9,79.0,78.7,76.9,-.2,-1.2,20.6,69.1,73.6,29.15,987.3,.88,616.0,.0,.00,232,223,239,233,225,239,2.3,3.1,4.2,5.2,6.8,9.5,4.8,6.5,9.4,12.6,14.7,16.9,.00,34.0,24.4,2429238.0,.0214,.0157,25.6,17.65, 07/18/10,10:15,26.7,26.4,25.3,80.0,79.5,77.6,-.3,-1.3,20.7,69.3,71.9,29.15,987.3,.88,615.8,.0,.00,221,219,245,224,224,245,2.3,3.3,4.6,5.1,7.3,10.3,4.3,6.6,10.1,12.1,14.2,14.7,.00,35.1,24.6,2427947.0,.0221,.0159,25.6,17.78, 07/18/10,10:30,27.0,26.8,25.7,80.6,80.2,78.3,-.2,-1.3,20.8,69.4,70.6,29.15,987.3,.99,689.8,.0,.00,220,222,242,218,222,242,2.6,3.3,4.0,5.7,7.3,9.0,5.1,6.9,8.9,12.6,14.4,11.9,.00,35.8,24.7,2427104.0,.0226,.0159,25.7,17.80, 07/18/10,10:45,27.3,26.9,26.0,81.1,80.5,78.7,-.3,-1.3,20.9,69.6,70.2,29.15,987.3,1.14,798.1,.0,.00,214,221,242,214,222,242,2.9,3.7,4.2,6.6,8.2,9.5,6.1,7.8,9.3,12.1,13.3,13.3,.00,36.3,24.9,2426541.0,.0229,.0161,25.7,17.93, 07/18/10,11:00,27.7,27.4,26.4,81.9,81.4,79.4,-.3,-1.4,20.8,69.5,68.1,29.15,987.1,1.26,880.9,.0,.00,230,236,244,226,235,244,2.4,2.9,3.8,5.3,6.6,8.6,4.5,6.1,8.4,12.6,14.0,15.1,.00,37.3,24.8,2425479.0,.0235,.0160,25.8,17.83, 07/18/10,11:15,28.3,27.9,26.7,83.0,82.2,80.1,-.4,-1.6,21.0,69.7,66.4,29.15,987.1,1.21,843.5,.0,.00,208,212,235,209,213,234,2.6,3.4,4.3,5.8,7.5,9.7,5.4,7.1,9.5,11.0,13.7,14.0,.00,38.6,25.0,2424056.0,.0243,.0162,25.9,17.96, 07/18/10,11:30,28.2,28.0,27.1,82.8,82.4,80.7,-.2,-1.2,21.0,69.8,67.0,29.15,987.1,.96,670.0,.0,.00,220,216,238,215,215,240,2.1,2.5,3.2,4.8,5.7,7.3,4.0,5.2,6.9,10.8,11.7,11.4,.00,38.4,25.1,2424264.0,.0242,.0162,26.0,18.02, 07/18/10,11:45,28.8,28.5,27.3,83.8,83.3,81.2,-.3,-1.5,21.3,70.4,66.1,29.14,986.9,1.45,1012.9,.0,.00,223,228,238,223,226,238,2.7,3.3,4.5,6.0,7.4,10.0,4.8,6.6,9.6,12.8,14.2,15.3,.00,39.7,25.6,2422904.0,.0250,.0165,26.1,18.35, 07/18/10,12:00,29.0,28.7,27.7,84.2,83.7,81.9,-.3,-1.3,21.1,69.9,64.3,29.14,986.7,1.13,791.6,.0,.00,219,222,237,218,223,236,2.8,3.4,4.0,6.2,7.7,9.0,5.6,7.2,8.6,12.4,14.9,19.0,.00,40.1,25.2,2422477.0,.0253,.0163,26.3,18.03, 07/18/10,12:15,28.9,28.6,27.5,84.1,83.4,81.6,-.4,-1.4,21.1,70.0,64.5,29.13,986.6,1.23,857.9,.0,.00,229,229,237,230,229,237,3.6,4.8,5.9,8.1,10.8,13.1,7.6,10.5,12.9,14.7,16.3,17.6,.00,40.1,25.2,2422543.0,.0253,.0163,26.4,18.06, 07/18/10,12:30,28.8,28.5,27.5,83.8,83.3,81.5,-.3,-1.3,21.5,70.7,66.8,29.13,986.5,.87,603.0,.0,.00,216,222,233,216,222,233,2.6,3.6,5.0,5.9,8.1,11.1,5.0,7.4,10.8,12.1,13.1,16.3,.00,39.7,25.8,2422935.0,.0250,.0167,26.5,18.52, 07/18/10,12:45,29.2,28.9,27.8,84.6,84.0,82.0,-.3,-1.4,21.5,70.8,65.2,29.13,986.3,1.18,822.0,.0,.00,220,223,240,223,225,241,2.3,3.1,4.4,5.2,7.0,9.8,4.6,6.5,9.5,11.9,13.1,18.8,.00,40.7,25.9,2421861.0,.0257,.0168,26.7,18.54, 07/18/10,13:00,29.7,29.3,28.2,85.4,84.8,82.7,-.3,-1.5,21.4,70.6,63.2,29.12,986.2,1.49,1035.8,.0,.00,225,229,245,225,229,245,2.8,3.4,4.2,6.4,7.7,9.4,5.7,7.2,9.1,13.3,16.9,22.9,.00,41.8,25.7,2420781.0,.0264,.0167,26.8,18.42, 07/18/10,13:15,29.4,29.2,28.2,84.9,84.6,82.8,-.2,-1.1,21.2,70.1,63.2,29.12,986.0,.97,675.7,.0,.00,246,245,252,245,248,253,2.5,3.3,4.2,5.6,7.3,9.3,5.1,6.9,9.0,11.7,13.3,15.3,.00,41.1,25.3,2421491.0,.0259,.0164,26.9,18.11, 07/18/10,13:30,30.0,29.7,28.6,86.1,85.5,83.6,-.3,-1.4,21.4,70.5,61.8,29.11,985.9,1.05,728.7,.0,.00,221,215,232,217,217,231,2.7,3.3,4.9,6.0,7.3,10.9,5.5,6.9,10.7,14.4,15.3,15.3,.00,42.7,25.7,2419975.0,.0269,.0166,27.0,18.36, 07/18/10,13:45,29.9,29.7,28.7,85.9,85.5,83.6,-.2,-1.2,21.3,70.4,61.9,29.11,985.7,1.06,738.0,.0,.00,233,229,242,236,234,244,2.9,3.7,5.6,6.6,8.4,12.5,6.0,7.7,12.1,16.3,19.9,20.8,.00,42.4,25.6,2420192.0,.0268,.0166,27.2,18.29, 07/18/10,14:00,30.0,29.7,28.8,86.0,85.5,83.8,-.2,-1.2,21.4,70.5,61.9,29.10,985.4,.93,650.1,.0,.00,224,233,245,225,234,246,3.0,3.9,5.8,6.8,8.8,12.9,6.2,8.4,12.6,30.5,34.3,30.2,.00,42.5,25.7,2420073.0,.0269,.0166,27.3,18.33, 07/18/10,14:15,30.3,30.0,28.9,86.5,86.0,84.1,-.3,-1.3,21.3,70.4,60.7,29.09,985.2,1.25,870.9,.0,.00,248,239,243,249,241,244,3.1,4.0,5.5,7.0,8.9,12.3,6.4,8.4,11.9,17.2,18.1,19.5,.00,43.2,25.6,2419428.0,.0273,.0166,27.4,18.25, 07/18/10,14:30,30.9,30.5,29.2,87.6,86.9,84.6,-.4,-1.7,21.1,70.0,57.8,29.09,985.2,1.55,1078.3,.0,.00,219,220,235,219,220,235,3.4,4.1,5.8,7.7,9.2,12.9,6.9,8.6,12.7,16.0,17.2,18.3,.00,44.8,25.2,2417901.0,.0283,.0164,27.5,17.98, 07/18/10,14:45,31.1,30.6,29.3,87.9,87.0,84.8,-.5,-1.7,20.6,69.1,55.6,29.09,985.1,1.68,1170.1,.0,.00,219,224,235,213,220,234,3.3,4.3,5.5,7.3,9.6,12.3,6.6,8.9,12.0,15.3,19.2,17.6,.00,45.2,24.5,2417524.0,.0286,.0159,27.6,17.48, 07/18/10,15:00,31.0,30.6,29.4,87.8,87.1,84.9,-.4,-1.6,20.5,68.9,55.3,29.08,984.9,1.37,952.1,.0,.00,224,223,235,225,222,235,2.9,3.8,5.5,6.5,8.5,12.4,5.9,7.9,12.1,16.7,19.5,22.7,.00,45.2,24.3,2417608.0,.0285,.0158,27.8,17.34, 07/18/10,15:15,31.0,30.6,29.5,87.8,87.1,85.1,-.4,-1.5,20.9,69.7,56.9,29.08,984.6,1.40,976.7,.0,.00,234,234,239,231,235,240,3.2,4.1,5.1,7.2,9.1,11.5,6.4,8.5,11.1,14.2,15.8,15.8,.00,45.1,25.0,2417683.0,.0285,.0162,27.9,17.81, 07/18/10,15:30,30.9,30.5,29.5,87.6,86.9,85.2,-.4,-1.4,21.0,69.8,57.5,29.07,984.3,.98,681.1,.0,.00,239,239,240,241,237,239,3.1,4.4,5.4,7.0,9.8,12.0,6.3,9.2,11.8,17.2,15.6,16.0,.00,44.8,25.1,2417913.0,.0283,.0163,28.1,17.89, 07/18/10,15:45,30.8,30.6,29.6,87.5,87.0,85.2,-.2,-1.2,21.0,69.8,57.7,29.06,984.1,1.12,782.0,.0,.00,239,236,244,240,236,244,2.9,3.7,5.3,6.4,8.2,11.8,6.0,7.9,11.6,17.4,19.2,19.2,.00,44.6,25.1,2418128.0,.0282,.0163,28.3,17.88, 07/18/10,16:00,31.4,31.0,30.0,88.6,87.8,86.0,-.4,-1.4,21.2,70.1,56.3,29.06,984.2,1.18,825.8,.0,.00,212,224,238,213,224,239,2.7,3.7,4.6,6.0,8.2,10.2,5.5,7.8,9.9,24.0,32.7,32.3,.00,46.2,25.3,2416641.0,.0292,.0164,28.4,18.03, 07/18/10,16:15,30.0,29.8,29.0,86.0,85.7,84.2,-.2,-1.0,21.2,70.1,61.1,29.07,984.3,.28,198.0,.0,.00,220,223,232,220,222,231,3.5,5.0,7.8,7.9,11.2,17.3,7.3,10.9,17.2,16.9,27.0,27.2,.00,42.7,25.3,2419986.0,.0270,.0164,28.6,18.11, 07/18/10,16:30,27.8,27.6,27.1,82.0,81.7,80.8,-.1,-.7,21.4,70.6,70.6,29.07,984.5,.15,106.2,.0,.00,239,237,240,241,237,240,3.6,5.7,8.4,8.1,12.7,18.8,7.6,12.3,18.7,19.7,21.1,25.6,.00,37.4,25.7,2425328.0,.0237,.0167,28.7,18.51, 07/18/10,16:45,26.8,26.7,26.4,80.3,80.1,79.5,-.1,-.5,21.3,70.4,73.9,29.07,984.4,.20,141.5,.0,.00,246,243,244,246,243,244,2.7,4.5,6.9,6.1,10.1,15.3,5.9,9.8,15.3,13.7,17.6,20.6,.00,35.4,25.5,2427538.0,.0224,.0165,28.8,18.42, 07/18/10,17:00,26.7,26.5,25.9,80.1,79.7,78.5,-.2,-.9,21.5,70.8,75.4,29.06,984.2,.37,261.5,.0,.00,243,241,250,242,242,250,2.7,3.8,6.1,6.0,8.6,13.6,5.8,8.4,13.5,11.2,17.2,31.8,.00,35.2,25.8,2427845.0,.0222,.0168,28.8,18.65, 07/18/10,17:15,27.0,26.8,26.0,80.6,80.2,78.8,-.2,-1.0,21.6,70.9,74.4,29.07,984.3,.49,339.1,.0,.00,253,255,256,253,255,256,2.3,3.3,5.3,5.1,7.3,11.9,4.8,7.0,11.8,13.7,14.4,16.3,.00,35.8,25.9,2427150.0,.0226,.0168,28.8,18.72, 07/18/10,17:30,27.4,27.2,26.4,81.3,81.0,79.5,-.2,-1.0,21.8,71.2,73.6,29.06,984.1,.51,354.6,.0,.00,251,246,251,251,246,252,2.0,2.5,3.9,4.5,5.6,8.7,4.3,5.4,8.5,8.9,9.6,13.1,.00,36.6,26.2,2426269.0,.0231,.0170,28.7,18.87, 07/18/10,17:45,27.8,27.6,26.7,82.0,81.6,80.0,-.2,-1.1,22.3,72.2,74.5,29.06,984.0,.40,282.2,.0,.00,233,238,249,234,239,249,1.8,2.5,4.1,3.9,5.5,9.1,3.6,5.2,9.0,9.6,14.0,13.5,.00,37.4,27.1,2425318.0,.0237,.0176,28.7,19.52, 07/18/10,18:00,27.7,27.5,26.7,81.9,81.4,80.0,-.2,-1.0,22.5,72.4,75.4,29.06,984.2,.31,214.9,.0,.00,223,227,244,222,228,245,2.0,2.8,3.6,4.5,6.3,8.0,4.2,6.1,7.9,9.8,14.0,18.3,.00,37.3,27.3,2425458.0,.0236,.0178,28.7,19.68, 07/18/10,18:15,27.8,27.5,26.8,82.0,81.6,80.3,-.3,-1.0,22.9,73.2,77.0,29.06,984.1,.29,198.8,.0,.00,210,212,231,209,211,231,1.6,2.3,3.2,3.7,5.2,7.1,3.2,4.8,6.9,6.6,8.2,9.8,.00,37.5,28.0,2425297.0,.0237,.0182,28.6,20.17, 07/18/10,18:30,27.8,27.6,26.9,82.0,81.7,80.4,-.2,-.9,23.0,73.3,77.5,29.06,984.1,.26,178.9,.0,.00,246,240,244,250,241,244,1.3,1.6,2.6,2.8,3.6,5.8,2.5,3.4,5.6,6.9,8.0,8.7,.00,37.4,28.2,2425332.0,.0237,.0183,28.6,20.28, 07/18/10,18:45,27.9,27.7,27.0,82.3,81.9,80.6,-.2,-.9,23.0,73.3,76.8,29.05,983.7,.27,185.9,.0,.00,210,212,228,210,212,227,1.7,2.2,3.5,3.7,5.0,7.8,3.5,4.7,7.6,7.1,8.2,11.7,.00,37.8,28.2,2424967.0,.0239,.0183,28.6,20.27, 07/18/10,19:00,28.1,27.9,27.2,82.6,82.2,80.9,-.2,-.9,22.9,73.2,75.6,29.05,983.6,.29,199.4,.0,.00,215,215,223,214,216,223,1.3,1.9,3.6,3.0,4.3,8.1,2.7,4.0,8.0,6.6,14.9,18.1,.00,38.1,28.0,2424561.0,.0241,.0182,28.5,20.14, 07/18/10,19:15,27.9,27.8,27.1,82.2,82.0,80.8,-.1,-.7,22.7,72.9,76.0,29.05,984.0,.18,123.9,.0,.00,253,247,238,251,245,238,1.5,2.2,2.9,3.3,5.0,6.5,3.1,4.9,6.4,7.1,9.6,9.8,.00,37.6,27.8,2425090.0,.0238,.0181,28.5,20.01, 07/18/10,19:30,27.7,27.5,26.9,81.8,81.6,80.5,-.1,-.7,23.1,73.5,78.4,29.06,984.1,.11,76.0,.0,.00,235,237,238,234,236,237,1.1,1.7,2.9,2.5,3.8,6.4,2.3,3.7,6.3,6.2,6.6,10.8,.00,37.2,28.4,2425537.0,.0235,.0185,28.5,20.42, 07/18/10,19:45,27.5,27.3,26.9,81.5,81.2,80.4,-.1,-.6,23.4,74.1,80.8,29.06,984.2,.05,37.1,.0,.00,240,237,242,238,236,242,1.2,1.9,3.7,2.8,4.3,8.4,2.5,4.1,8.3,6.4,9.6,12.1,.00,36.8,28.8,2426038.0,.0232,.0188,28.4,20.79, 07/18/10,20:00,27.4,27.3,26.9,81.4,81.1,80.4,-.1,-.5,23.4,74.1,81.1,29.06,984.1,.04,25.4,.0,.00,219,217,231,220,216,231,1.4,2.5,4.9,3.1,5.6,10.9,2.8,5.4,10.9,7.3,10.3,17.2,.00,36.7,28.9,2426165.0,.0232,.0188,28.4,20.80, 07/18/10,20:15,27.3,27.2,26.8,81.2,81.0,80.3,-.1,-.5,23.1,73.6,80.3,29.06,984.1,.03,22.6,.0,.00,219,219,230,217,219,230,1.4,2.4,4.9,3.0,5.4,10.8,2.8,5.2,10.8,6.6,10.5,14.2,.00,36.4,28.4,2426404.0,.0230,.0185,28.3,20.49, 07/18/10,20:30,27.1,27.0,26.7,80.8,80.7,80.0,-.1,-.5,23.1,73.6,81.2,29.07,984.4,.02,16.1,.0,.00,231,229,239,231,228,239,1.1,2.0,4.3,2.4,4.5,9.6,2.3,4.4,9.5,4.8,8.7,14.0,.00,36.0,28.4,2426913.0,.0227,.0185,28.3,20.47, 07/18/10,20:45,26.8,26.8,26.5,80.3,80.2,79.7,.0,-.3,23.1,73.6,82.8,29.07,984.5,.00,1.7,.0,.00,216,217,236,217,217,236,1.0,2.0,4.4,2.3,4.5,9.9,2.2,4.4,9.9,5.0,7.6,12.4,.00,35.4,28.4,2427606.0,.0223,.0185,28.2,20.54, 07/18/10,21:00,26.5,26.5,26.3,79.8,79.8,79.3,.0,-.2,23.2,73.7,84.4,29.07,984.6,.00,-.7,.0,.00,211,212,230,213,212,230,.7,1.7,4.2,1.6,3.9,9.4,1.5,3.8,9.3,4.4,9.2,21.5,.00,34.8,28.5,2428284.0,.0220,.0185,28.2,20.61, 07/18/10,21:15,26.3,26.3,26.1,79.3,79.3,79.0,.0,-.2,23.2,73.8,85.8,29.07,984.6,.00,-1.5,.0,.00,221,210,226,217,209,226,.7,1.7,4.1,1.6,3.7,9.2,1.4,3.7,9.2,4.6,5.7,11.9,.00,34.3,28.6,2428851.0,.0217,.0186,28.1,20.66, 07/18/10,21:30,26.0,26.2,26.0,78.9,79.1,78.8,.1,.0,23.3,73.9,87.5,29.07,984.4,.00,-1.7,.0,.00,223,206,226,217,203,225,.5,1.4,3.7,1.1,3.2,8.3,.8,3.1,8.2,2.7,6.2,11.7,.00,33.8,28.7,2429443.0,.0214,.0187,28.1,20.78, 07/18/10,21:45,25.8,26.0,25.8,78.5,78.7,78.4,.2,.0,23.3,73.9,88.6,29.07,984.4,.00,-1.6,.0,.00,239,215,229,257,217,229,.7,1.2,3.5,1.5,2.7,7.9,1.2,2.4,7.9,3.7,6.6,11.4,.00,33.3,28.7,2429995.0,.0211,.0187,28.0,20.77, 07/18/10,22:00,25.6,25.7,25.7,78.0,78.3,78.2,.2,.1,23.3,73.9,90.0,29.07,984.5,.00,-1.6,.0,.00,255,245,239,257,244,239,1.2,2.3,4.7,2.6,5.1,10.5,2.4,5.0,10.5,4.6,7.8,19.9,.00,32.9,28.7,2430545.0,.0208,.0187,28.0,20.83, 07/18/10,22:15,25.4,25.6,25.5,77.7,78.1,77.9,.2,.1,23.3,74.0,91.2,29.07,984.5,.00,-1.2,.0,.00,218,222,231,219,221,231,.9,2.1,4.5,2.1,4.8,10.1,1.9,4.6,10.0,4.8,7.8,13.7,.00,32.5,28.8,2430973.0,.0206,.0187,27.9,20.89, 07/18/10,22:30,25.4,25.5,25.4,77.7,77.8,77.8,.1,.1,23.4,74.1,91.7,29.07,984.5,.00,-1.7,.0,.00,271,240,237,271,241,237,.9,1.6,4.6,2.1,3.5,10.4,2.0,3.3,10.3,4.8,6.6,14.7,.00,32.5,28.9,2431040.0,.0205,.0188,27.8,20.98, 07/18/10,22:45,25.2,25.4,25.3,77.4,77.7,77.6,.1,.1,23.4,74.1,92.3,29.07,984.6,.00,-1.6,.0,.00,237,231,238,237,231,238,.7,1.8,4.5,1.7,4.1,10.1,1.6,4.0,10.0,3.0,6.2,14.7,.00,32.2,28.8,2431394.0,.0203,.0188,27.8,20.93, 07/18/10,23:00,25.2,25.3,25.3,77.4,77.6,77.6,.1,.1,23.4,74.2,92.6,29.07,984.5,.00,-1.8,.0,.00,265,240,238,265,240,237,.9,1.8,4.2,2.1,3.9,9.5,2.0,3.8,9.4,3.9,7.3,23.1,.00,32.2,29.0,2431358.0,.0204,.0188,27.7,21.02, 07/18/10,23:15,25.2,25.3,25.2,77.3,77.5,77.3,.1,.0,23.4,74.2,92.9,29.07,984.5,.00,-1.6,.0,.00,252,236,239,255,236,238,.9,1.7,3.7,2.0,3.8,8.2,1.9,3.7,8.2,3.4,5.3,11.9,.00,32.1,28.9,2431555.0,.0203,.0188,27.6,21.00, 07/18/10,23:30,25.0,25.2,25.1,77.0,77.4,77.1,.2,.0,23.3,74.0,93.2,29.07,984.6,.00,-1.7,.0,.00,258,254,248,262,253,248,.6,1.7,3.3,1.4,3.7,7.3,1.3,3.7,7.3,3.4,6.0,11.0,.00,31.8,28.8,2431877.0,.0201,.0187,27.6,20.91, 07/18/10,23:45,24.8,25.0,24.9,76.6,77.1,76.8,.3,.1,23.4,74.1,94.8,29.07,984.5,.00,-1.5,.0,.00,205,222,236,205,221,236,.6,1.4,3.2,1.4,3.0,7.2,1.4,2.9,7.1,2.5,5.3,10.8,.00,31.4,28.9,2432406.0,.0198,.0188,27.5,20.98, 07/19/10,00:00,24.7,25.0,24.8,76.4,77.0,76.7,.3,.1,23.3,74.0,95.0,29.07,984.4,.00,-1.4,.0,.00,230,215,231,232,215,231,1.1,2.3,4.5,2.4,5.2,10.0,2.1,5.0,10.0,4.6,8.7,18.1,.00,31.2,28.7,2432666.0,.0197,.0187,27.4,20.91, 07/19/10,00:15,24.6,24.7,24.6,76.3,76.5,76.4,.1,.0,23.2,73.8,94.8,29.07,984.5,.00,-1.4,.0,.00,249,233,240,249,233,240,1.1,2.4,4.7,2.5,5.3,10.5,2.4,5.2,10.4,5.0,8.0,14.2,.00,31.1,28.6,2432808.0,.0196,.0186,27.4,20.81, 07/19/10,00:30,24.6,24.6,24.4,76.2,76.3,76.0,.0,-.1,23.2,73.7,94.7,29.07,984.5,.00,-2.3,.0,.00,240,235,245,246,236,245,.9,2.0,4.2,1.9,4.5,9.4,1.8,4.4,9.4,4.8,7.3,12.1,.00,30.9,28.4,2432953.0,.0196,.0185,27.3,20.70, 07/19/10,00:45,24.2,24.4,24.3,75.6,75.9,75.7,.2,.0,23.0,73.4,95.7,29.07,984.4,.00,-1.3,.0,.00,221,224,237,218,223,237,.8,2.0,4.0,1.8,4.5,8.8,1.7,4.4,8.8,3.4,6.2,12.4,.00,30.3,28.2,2433747.0,.0192,.0183,27.3,20.55, 07/19/10,01:00,24.3,24.4,24.1,75.8,76.0,75.4,.1,-.2,22.9,73.3,94.6,29.06,984.1,.00,-1.6,.0,.00,187,192,218,186,192,218,1.7,3.2,5.5,3.7,7.1,12.4,3.5,7.0,12.3,8.7,11.9,22.7,.00,30.5,28.1,2433488.0,.0193,.0182,27.2,20.43, 07/19/10,01:15,24.4,24.3,23.9,75.8,75.7,74.9,-.1,-.5,22.4,72.3,91.3,29.06,984.0,.00,-2.1,.0,.00,205,206,220,203,205,219,1.7,2.7,5.4,3.7,6.1,12.1,3.5,5.8,11.9,9.2,13.5,18.8,.00,30.6,27.1,2433434.0,.0193,.0176,27.2,19.77, 07/19/10,01:30,24.2,24.2,23.7,75.6,75.5,74.7,.0,-.5,22.2,71.9,90.8,29.05,983.8,.00,-1.8,.0,.00,211,206,226,211,206,226,2.1,3.4,5.6,4.7,7.5,12.6,4.4,7.3,12.5,12.6,13.7,17.4,.00,30.3,26.8,2433759.0,.0192,.0174,27.1,19.51, 07/19/10,01:45,24.1,24.0,23.6,75.4,75.3,74.5,-.1,-.5,22.0,71.7,90.6,29.05,983.9,.00,-.7,.0,.00,233,229,234,229,227,233,1.3,2.2,4.0,2.9,4.9,8.9,2.6,4.6,8.7,7.8,10.5,16.5,.00,30.2,26.6,2433967.0,.0191,.0173,27.0,19.37, 07/19/10,02:00,24.1,24.1,23.6,75.5,75.3,74.5,-.1,-.5,22.0,71.6,90.3,29.06,984.0,.00,-1.3,.0,.00,229,226,239,226,226,239,1.4,2.4,4.4,3.1,5.3,9.8,2.8,5.0,9.7,7.6,9.8,16.0,.00,30.2,26.5,2433934.0,.0191,.0172,27.0,19.32, 07/19/10,02:15,24.1,24.0,23.5,75.4,75.2,74.4,-.1,-.6,22.0,71.5,90.1,29.06,984.2,.00,-1.6,.0,.00,238,234,243,237,234,243,1.8,2.7,4.7,3.9,6.0,10.5,3.6,5.8,10.5,7.8,11.2,14.9,.00,30.2,26.5,2433963.0,.0191,.0172,26.9,19.28, 07/19/10,02:30,24.0,23.9,23.4,75.3,75.0,74.1,-.1,-.6,21.9,71.5,90.7,29.07,984.4,.00,-1.5,.0,.00,237,235,250,239,236,250,1.4,2.2,3.8,3.0,4.9,8.5,2.8,4.8,8.5,6.6,8.7,11.7,.00,30.0,26.4,2434221.0,.0189,.0172,26.9,19.28, 07/19/10,02:45,23.9,23.8,23.3,75.0,74.8,74.0,-.2,-.6,22.0,71.6,91.5,29.07,984.4,.00,-1.6,.0,.00,216,223,241,217,222,241,1.1,2.1,3.8,2.5,4.7,8.5,2.4,4.7,8.5,5.3,7.1,12.8,.00,29.8,26.5,2434487.0,.0188,.0172,26.9,19.34, 07/19/10,03:00,23.9,23.8,23.3,75.0,74.8,73.9,-.1,-.6,22.1,71.7,92.1,29.06,984.2,.00,-1.5,.0,.00,221,220,238,221,220,238,1.4,2.4,4.3,3.2,5.3,9.7,2.9,5.1,9.6,6.6,12.6,15.3,.00,29.7,26.6,2434561.0,.0188,.0173,26.8,19.42, 07/19/10,03:15,23.8,23.7,23.2,74.9,74.6,73.8,-.1,-.6,22.1,71.8,92.8,29.06,984.1,.00,-.4,.0,.00,221,220,236,221,220,236,1.3,2.5,4.9,3.0,5.5,10.9,2.8,5.3,10.8,7.1,8.9,15.6,.00,29.6,26.7,2434685.0,.0187,.0174,26.8,19.50, 07/19/10,03:30,23.9,23.7,23.2,75.0,74.7,73.8,-.1,-.7,22.2,71.9,92.7,29.06,984.0,.00,-2.0,.0,.00,213,213,231,212,214,231,1.7,2.7,5.0,3.9,6.1,11.2,3.6,5.9,11.1,8.7,11.9,18.1,.00,29.7,26.8,2434564.0,.0188,.0174,26.8,19.53, 07/19/10,03:45,23.9,23.8,23.2,75.1,74.8,73.8,-.2,-.7,22.1,71.8,92.3,29.06,984.1,.00,-.8,.0,.00,222,220,237,222,220,236,2.4,3.4,5.9,5.3,7.7,13.1,4.9,7.4,13.0,12.1,16.3,19.9,.00,29.8,26.7,2434470.0,.0188,.0174,26.7,19.50, 07/19/10,04:00,23.9,23.8,23.2,75.1,74.8,73.7,-.2,-.8,22.1,71.8,92.2,29.06,984.0,.00,-1.3,.0,.00,216,218,235,216,218,235,2.2,3.2,5.6,5.0,7.2,12.5,4.6,7.0,12.4,11.2,13.1,24.7,.00,29.8,26.7,2434423.0,.0188,.0174,26.7,19.49, 07/19/10,04:15,23.9,23.7,23.2,75.0,74.7,73.8,-.2,-.7,22.3,72.1,93.3,29.05,983.9,.00,-2.0,.0,.00,212,214,230,213,214,230,2.0,3.0,4.8,4.4,6.7,10.7,4.1,6.4,10.6,9.6,15.8,17.9,.00,29.7,27.0,2434567.0,.0188,.0175,26.7,19.66, 07/19/10,04:30,23.9,23.7,23.2,74.9,74.7,73.8,-.1,-.6,22.3,72.2,93.8,29.05,983.9,.00,-1.5,.0,.00,238,235,244,237,235,243,1.7,3.0,5.1,3.7,6.6,11.4,3.4,6.3,11.2,9.6,10.8,17.9,.00,29.7,27.0,2434640.0,.0187,.0176,26.6,19.72, 07/19/10,04:45,23.7,23.6,23.2,74.7,74.6,73.8,-.1,-.5,22.5,72.5,95.5,29.05,983.9,.00,-1.6,.0,.00,226,224,238,225,224,238,2.1,3.4,5.9,4.8,7.6,13.1,4.4,7.3,13.0,10.5,13.5,18.3,.00,29.5,27.4,2434888.0,.0186,.0178,26.6,19.97, 07/19/10,05:00,23.7,23.5,23.2,74.6,74.4,73.7,-.1,-.5,22.7,72.8,96.8,29.06,984.0,.00,-1.7,.1,.00,223,223,237,222,223,237,2.3,3.4,6.1,5.0,7.7,13.6,4.7,7.4,13.5,11.9,18.3,26.3,.00,29.3,27.6,2435084.0,.0185,.0179,26.6,20.14, 07/19/10,05:15,23.4,23.3,23.1,74.2,74.0,73.5,-.1,-.4,23.0,73.3,100.0,29.07,984.4,.00,-1.8,.5,.02,237,233,244,235,232,244,2.3,3.7,6.6,5.2,8.3,14.8,4.8,8.0,14.7,11.0,16.7,23.6,.00,28.9,28.1,2435609.0,.0183,.0183,26.5,20.53, 07/19/10,05:30,23.1,23.0,22.8,73.6,73.4,73.0,-.1,-.3,22.7,72.9,100.6,29.08,984.7,.00,-1.5,2.3,.09,265,259,246,266,259,246,2.1,3.2,5.8,4.6,7.1,13.0,4.4,7.0,12.8,10.1,14.2,18.1,.02,28.4,27.7,2436409.0,.0179,.0180,26.5,20.27, 07/19/10,05:45,23.0,22.9,22.6,73.4,73.1,72.7,-.1,-.4,22.6,72.7,100.8,29.08,984.7,.00,-1.9,1.7,.07,238,238,235,239,237,236,2.2,3.9,7.1,4.9,8.7,15.9,4.4,8.4,15.7,13.1,16.9,22.7,.11,28.1,27.5,2436720.0,.0178,.0179,26.5,20.15, 07/19/10,06:00,22.9,22.8,22.5,73.2,73.0,72.5,-.1,-.4,22.6,72.6,100.8,29.09,985.1,.00,-1.3,1.4,.06,241,240,237,241,240,237,1.9,3.2,5.9,4.2,7.2,13.2,3.9,7.0,13.2,9.2,15.8,28.4,.18,28.0,27.5,2436883.0,.0177,.0178,26.4,20.09, 07/19/10,06:15,22.9,22.8,22.4,73.2,73.0,72.4,-.1,-.4,22.5,72.6,100.9,29.09,985.1,.00,-1.9,.8,.03,216,220,231,214,221,231,1.3,2.2,4.3,2.9,4.9,9.6,2.6,4.7,9.5,6.6,7.8,12.8,.24,27.9,27.4,2436984.0,.0176,.0178,26.4,20.06, 07/19/10,06:30,22.8,22.7,22.4,73.0,72.8,72.3,-.1,-.4,22.5,72.5,100.9,29.09,985.1,.00,-1.5,.9,.04,253,237,220,251,237,220,1.0,1.8,4.1,2.2,4.0,9.1,2.0,3.8,9.0,6.0,7.6,11.7,.27,27.8,27.3,2437132.0,.0176,.0177,26.3,19.99, 07/19/10,06:45,22.8,22.6,22.2,73.0,72.7,71.9,-.2,-.6,22.5,72.4,101.0,29.10,985.5,.00,-.7,1.0,.04,245,236,225,244,236,225,1.0,1.8,3.9,2.3,4.0,8.6,2.1,3.8,8.4,8.7,10.1,14.7,.30,27.8,27.3,2437203.0,.0175,.0177,26.3,19.97, 07/19/10,07:00,22.6,22.4,22.0,72.6,72.4,71.6,-.1,-.6,22.3,72.1,101.0,29.09,985.3,.00,-.8,.5,.02,220,229,229,221,229,229,1.6,3.0,5.1,3.7,6.7,11.5,3.5,6.5,11.4,9.2,13.5,15.8,.34,27.4,26.9,2437695.0,.0173,.0175,26.2,19.74, 07/19/10,07:15,22.3,22.3,21.9,72.2,72.1,71.4,-.1,-.5,22.1,71.7,101.0,29.10,985.6,.00,.7,.0,.00,277,266,250,295,276,251,1.4,2.3,3.9,3.1,5.2,8.6,1.9,3.8,7.5,8.2,9.8,12.4,.36,27.1,26.6,2438218.0,.0171,.0172,26.2,19.50, 07/19/10,07:30,22.3,22.2,21.7,72.1,71.9,71.1,-.1,-.5,22.0,71.5,101.0,29.11,985.9,.01,10.4,.0,.00,246,251,254,247,250,253,1.7,2.4,4.1,3.8,5.4,9.1,2.9,4.4,8.4,8.0,11.7,13.5,.36,26.9,26.4,2438438.0,.0170,.0171,26.1,19.40, 07/19/10,07:45,22.1,22.0,21.6,71.7,71.5,70.8,-.1,-.5,21.8,71.2,101.0,29.12,986.0,.03,19.2,.1,.00,219,226,229,216,226,229,1.4,2.4,4.0,3.2,5.4,8.9,2.9,5.2,8.9,6.6,8.7,11.9,.36,26.6,26.2,2438886.0,.0168,.0169,26.1,19.19, 07/19/10,08:00,22.0,21.9,21.5,71.5,71.3,70.6,-.1,-.5,21.7,71.0,101.0,29.12,986.2,.05,32.1,.0,.00,235,229,221,226,226,222,1.4,2.1,3.5,3.1,4.8,7.8,2.7,4.6,7.7,10.1,13.5,21.3,.37,26.4,26.0,2439122.0,.0167,.0168,26.1,19.08, 07/19/10,08:15,21.9,21.8,21.4,71.4,71.2,70.4,-.1,-.5,21.6,70.9,100.9,29.13,986.4,.05,31.5,.0,.00,289,264,215,289,263,214,.6,1.0,2.0,1.5,2.1,4.5,1.3,2.0,4.3,3.0,3.7,7.8,.37,26.3,25.9,2439271.0,.0166,.0168,26.0,19.01, 07/19/10,08:30,22.0,21.9,21.4,71.6,71.4,70.5,-.1,-.6,21.7,71.1,100.9,29.13,986.4,.05,32.6,.0,.00,260,248,204,264,244,205,.5,.5,1.2,1.0,1.1,2.8,.9,1.0,2.6,2.3,4.1,6.4,.37,26.5,26.1,2438985.0,.0167,.0169,26.0,19.14, 07/19/10,08:45,22.1,21.9,21.4,71.8,71.5,70.5,-.2,-.7,21.8,71.2,101.0,29.13,986.4,.11,78.6,.0,.00,219,221,219,216,220,219,1.0,1.5,2.4,2.3,3.3,5.4,2.2,3.3,5.3,5.0,5.7,7.3,.37,26.6,26.2,2438838.0,.0168,.0170,26.0,19.21, 07/19/10,09:00,22.3,22.1,21.5,72.1,71.8,70.8,-.2,-.8,22.0,71.6,101.0,29.12,986.3,.23,157.7,.0,.00,219,222,217,218,222,217,1.3,1.9,3.2,2.9,4.2,7.2,2.8,4.1,7.2,5.5,8.5,13.7,.37,27.0,26.5,2438332.0,.0170,.0172,26.0,19.44, 07/19/10,09:15,22.5,22.4,21.7,72.6,72.3,71.1,-.2,-.8,22.2,72.0,100.9,29.12,986.2,.26,183.5,.0,.00,231,232,217,231,231,217,1.3,1.9,3.8,2.9,4.3,8.6,2.7,4.1,8.5,6.4,8.5,12.8,.37,27.4,26.9,2437755.0,.0173,.0174,26.0,19.70, 07/19/10,09:30,23.1,22.9,22.2,73.5,73.2,71.9,-.2,-.9,22.7,72.9,100.7,29.12,986.0,.57,398.9,.0,.00,235,231,223,234,231,223,2.2,3.0,4.3,4.8,6.7,9.5,4.6,6.5,9.4,9.4,12.6,15.3,.37,28.3,27.7,2436498.0,.0178,.0180,26.0,20.24, 07/19/10,09:45,23.7,23.5,22.7,74.6,74.3,72.9,-.2,-1.0,23.1,73.6,99.7,29.12,986.1,.46,323.4,.0,.00,235,233,225,234,232,225,1.9,2.8,4.2,4.2,6.3,9.4,3.9,6.0,9.2,9.6,13.1,15.8,.37,29.3,28.4,2435091.0,.0185,.0184,26.0,20.72, 07/19/10,10:00,24.1,23.9,23.2,75.3,75.0,73.7,-.2,-.9,23.2,73.7,97.5,29.12,986.0,.46,319.9,.0,.00,233,239,226,233,239,227,1.9,2.4,3.0,4.3,5.3,6.7,4.0,5.0,6.4,9.2,9.4,12.1,.37,30.0,28.4,2434138.0,.0189,.0185,26.0,20.73, 07/19/10,10:15,24.2,24.0,23.3,75.5,75.2,74.0,-.1,-.8,23.1,73.6,96.8,29.12,986.1,.23,160.8,.0,.00,237,236,225,234,235,225,1.6,2.3,3.1,3.5,5.0,6.8,3.2,4.8,6.6,7.8,10.1,11.2,.37,30.2,28.4,2433907.0,.0191,.0184,26.0,20.69, 07/19/10,10:30,24.3,24.1,23.4,75.7,75.4,74.1,-.2,-.9,23.1,73.6,95.8,29.12,986.1,.28,193.6,.0,.00,232,233,226,230,231,226,1.9,2.8,4.2,4.2,6.4,9.3,3.9,6.1,9.2,9.2,12.6,15.6,.37,30.5,28.3,2433586.0,.0192,.0184,26.0,20.64, 07/19/10,10:45,24.4,24.2,23.5,75.9,75.5,74.3,-.2,-.9,23.0,73.4,94.6,29.12,986.0,.25,172.6,.0,.00,226,231,228,225,230,228,2.1,3.1,4.0,4.6,6.8,8.9,4.3,6.6,8.8,9.8,11.7,13.1,.37,30.6,28.2,2433363.0,.0193,.0183,26.1,20.50, 07/19/10,11:00,24.6,24.4,23.6,76.2,75.9,74.6,-.2,-.9,22.9,73.1,92.8,29.12,986.0,.34,237.0,.0,.00,238,234,220,239,235,220,2.4,3.1,4.3,5.3,7.0,9.6,5.0,6.7,9.4,9.6,11.9,17.2,.37,31.0,27.9,2432930.0,.0195,.0181,26.1,20.33, 07/19/10,11:15,24.9,24.7,23.9,76.7,76.4,75.1,-.2,-.9,22.9,73.3,91.7,29.12,986.1,.31,216.8,.0,.00,226,227,226,225,227,226,1.9,2.6,3.8,4.2,5.8,8.5,3.9,5.5,8.3,9.2,10.5,13.1,.37,31.5,28.0,2432268.0,.0199,.0182,26.1,20.39, 07/19/10,11:30,25.0,24.8,24.1,76.9,76.6,75.3,-.2,-.9,22.7,72.9,90.2,29.12,986.2,.29,205.1,.0,.00,231,236,223,232,236,224,2.7,3.7,5.9,6.0,8.4,13.2,5.6,8.1,13.2,12.8,15.1,16.7,.37,31.7,27.8,2432033.0,.0200,.0180,26.2,20.17, 07/19/10,11:45,25.1,24.9,24.2,77.1,76.8,75.5,-.2,-.9,22.7,72.8,89.1,29.12,986.2,.32,225.4,.0,.00,234,233,226,234,234,226,2.0,3.0,3.9,4.5,6.8,8.8,4.2,6.6,8.7,9.8,12.4,14.4,.37,31.9,27.6,2431736.0,.0201,.0179,26.2,20.08, 07/19/10,12:00,25.2,25.0,24.4,77.3,77.0,75.9,-.2,-.8,22.8,73.0,89.3,29.12,986.2,.20,137.7,.0,.00,249,247,232,247,244,231,1.1,1.6,2.5,2.5,3.5,5.7,2.3,3.2,5.5,6.4,12.4,11.4,.37,32.1,27.9,2431490.0,.0203,.0181,26.2,20.23, 07/19/10,12:15,25.4,25.2,24.7,77.6,77.4,76.4,-.1,-.7,22.9,73.3,89.2,29.12,986.2,.27,186.6,.0,.00,281,280,244,278,277,244,.9,1.5,2.2,2.1,3.4,4.9,1.9,3.2,4.8,4.6,6.2,9.6,.37,32.4,28.1,2431082.0,.0205,.0182,26.2,20.40, 07/19/10,12:30,25.6,25.5,24.9,78.1,77.9,76.7,-.1,-.8,22.9,73.2,87.4,29.12,986.1,.23,160.0,.0,.00,270,259,250,260,256,248,.9,1.2,2.0,2.1,2.7,4.5,1.7,2.5,4.3,5.0,6.0,8.7,.37,33.0,28.0,2430424.0,.0208,.0182,26.3,20.30, 07/19/10,12:45,26.2,26.1,25.3,79.2,78.9,77.5,-.2,-1.0,23.1,73.5,85.3,29.12,986.0,.47,324.9,.0,.00,224,218,222,221,221,222,.8,1.3,2.7,1.9,2.9,6.1,1.7,2.6,6.0,5.5,6.9,9.4,.37,34.2,28.3,2429005.0,.0216,.0184,26.3,20.49, 07/19/10,13:00,27.1,26.7,25.9,80.7,80.1,78.6,-.3,-1.2,22.9,73.2,80.4,29.11,985.9,1.16,811.6,.0,.00,196,213,225,200,216,223,1.6,1.9,2.5,3.6,4.2,5.5,3.1,3.8,5.3,7.8,8.0,9.2,.37,35.9,28.0,2427032.0,.0226,.0182,26.3,20.23, 07/19/10,13:15,27.8,27.6,26.6,82.1,81.7,79.8,-.2,-1.3,22.5,72.4,74.9,29.11,985.7,1.52,1058.8,.0,.00,230,229,242,233,234,243,2.0,2.4,3.3,4.4,5.5,7.4,3.6,4.7,7.2,10.5,9.8,12.1,.37,37.5,27.3,2425208.0,.0237,.0177,26.4,19.68, 07/19/10,13:30,28.2,28.0,26.9,82.8,82.5,80.5,-.2,-1.3,22.3,72.1,72.4,29.10,985.6,1.10,768.3,.0,.00,217,222,230,215,221,229,2.4,2.7,4.1,5.3,6.1,9.2,4.6,5.7,9.0,12.8,12.1,13.3,.37,38.5,27.1,2424226.0,.0243,.0176,26.4,19.45, 07/19/10,13:45,28.5,28.3,27.5,83.3,82.9,81.4,-.3,-1.1,22.3,72.2,71.3,29.10,985.6,.89,618.3,.0,.00,198,204,210,196,202,213,1.8,2.4,2.6,4.1,5.4,5.7,3.0,4.6,5.3,8.0,10.1,11.4,.37,39.1,27.1,2423584.0,.0247,.0176,26.5,19.46, 07/19/10,14:00,28.5,28.3,27.5,83.4,82.9,81.5,-.3,-1.0,22.8,73.0,73.2,29.10,985.5,.70,486.1,.0,.00,194,213,219,194,213,217,1.6,1.8,2.1,3.5,4.0,4.8,2.6,3.3,4.4,8.7,13.3,10.1,.37,39.2,27.8,2423488.0,.0247,.0181,26.6,19.99, 07/19/10,14:15,28.9,28.8,28.3,84.0,83.9,82.9,-.1,-.6,22.4,72.4,70.2,29.10,985.4,.88,613.9,.0,.00,232,240,206,239,240,209,1.2,1.2,1.2,2.7,2.7,2.7,2.1,2.2,2.1,7.3,7.3,9.4,.37,40.0,27.3,2422642.0,.0252,.0177,26.8,19.58, 07/19/10,14:30,29.0,28.9,28.0,84.2,84.0,82.4,-.1,-1.0,22.2,71.9,68.6,29.09,985.2,1.12,781.2,.0,.00,249,242,230,248,241,225,2.1,2.7,3.1,4.7,6.1,6.9,4.2,5.7,6.4,10.5,10.5,12.4,.37,40.2,26.9,2422365.0,.0254,.0174,26.9,19.26, 07/19/10,14:45,29.4,29.2,28.2,84.9,84.5,82.8,-.2,-1.2,22.3,72.1,67.5,29.09,985.1,1.27,883.2,.0,.00,231,223,216,228,223,217,2.0,2.3,3.0,4.5,5.1,6.6,4.0,4.9,6.4,10.1,10.8,11.4,.37,41.2,27.0,2421435.0,.0260,.0176,27.0,19.36, 07/19/10,15:00,30.0,29.8,28.9,86.0,85.7,84.0,-.2,-1.1,22.5,72.5,66.2,29.09,985.1,1.48,1032.7,.0,.00,224,228,236,225,230,237,2.2,2.6,3.0,5.0,5.9,6.6,4.1,5.0,6.2,11.4,11.7,11.9,.37,42.6,27.4,2420009.0,.0269,.0178,27.1,19.59, 07/19/10,15:15,30.2,30.0,28.9,86.4,86.0,84.0,-.2,-1.3,22.1,71.8,63.9,29.09,985.2,1.42,987.2,.0,.00,243,237,249,243,236,249,2.4,3.0,3.9,5.3,6.6,8.6,4.4,5.9,8.4,12.8,11.9,14.2,.37,43.1,26.8,2419528.0,.0272,.0174,27.3,19.13, 07/19/10,15:30,30.4,30.1,29.1,86.7,86.1,84.3,-.3,-1.3,22.1,71.9,63.4,29.09,985.2,1.11,772.6,.0,.00,209,211,235,208,211,234,2.3,2.7,3.6,5.1,6.1,8.0,4.3,5.5,7.7,9.8,11.9,12.8,.37,43.5,26.9,2419109.0,.0275,.0174,27.4,19.17, 07/19/10,15:45,30.2,29.8,28.9,86.4,85.6,84.0,-.4,-1.3,22.4,72.4,65.3,29.09,985.1,1.10,765.5,.0,.00,190,193,223,190,193,222,2.3,3.1,3.8,5.2,6.8,8.5,5.0,6.6,8.5,10.1,12.4,12.1,.37,43.1,27.3,2419539.0,.0272,.0178,27.6,19.52, 07/19/10,16:00,30.4,30.0,29.1,86.7,86.1,84.4,-.3,-1.2,22.4,72.2,64.4,29.08,984.9,.99,688.4,.0,.00,203,203,233,209,206,234,1.7,2.0,3.2,3.7,4.4,7.2,2.9,3.8,6.9,11.7,10.5,13.5,.37,43.5,27.2,2419163.0,.0275,.0177,27.8,19.42, 07/19/10,16:15,30.4,30.2,29.2,86.8,86.3,84.6,-.3,-1.2,21.9,71.4,62.4,29.08,984.8,.94,655.1,.0,.00,219,222,240,218,221,240,2.5,3.6,4.3,5.6,8.0,9.6,5.1,7.6,9.5,10.8,12.4,13.1,.37,43.6,26.5,2419055.0,.0275,.0172,27.9,18.89, 07/19/10,16:30,30.7,30.4,29.3,87.2,86.8,84.8,-.2,-1.3,21.9,71.5,61.7,29.08,984.9,1.20,838.4,.0,.00,236,241,261,236,241,260,2.4,3.2,4.2,5.4,7.1,9.4,4.8,6.7,9.3,11.2,12.1,14.7,.37,44.2,26.5,2418468.0,.0279,.0172,28.1,18.93, 07/19/10,16:45,30.8,30.6,29.5,87.4,87.1,85.2,-.2,-1.3,22.0,71.7,61.6,29.08,984.9,1.05,730.6,.0,.00,227,227,229,228,229,232,2.2,2.6,3.5,4.9,5.8,7.8,4.3,5.3,7.5,11.2,13.1,13.5,.37,44.6,26.7,2418155.0,.0281,.0173,28.2,19.03, 07/19/10,17:00,30.5,30.3,29.5,86.9,86.6,85.1,-.2,-1.0,22.0,71.6,62.3,29.08,984.9,.91,635.6,.0,.00,220,218,234,222,218,234,2.3,2.8,3.5,5.1,6.4,7.7,4.5,6.1,7.6,12.1,13.7,12.6,.37,43.9,26.6,2418820.0,.0277,.0173,28.3,18.97, 07/19/10,17:15,30.4,30.2,29.4,86.7,86.3,85.0,-.2,-1.0,22.3,72.1,63.9,29.08,984.8,.41,283.6,.0,.00,218,217,237,216,218,237,2.1,2.9,3.9,4.6,6.5,8.6,4.1,6.1,8.4,11.7,12.4,13.5,.37,43.6,27.0,2419087.0,.0275,.0176,28.4,19.30, 07/19/10,17:30,29.4,29.6,29.3,84.9,85.3,84.7,.2,-.1,22.7,72.9,69.5,29.08,984.9,.13,92.9,.0,.00,271,258,263,270,258,263,1.8,2.9,4.3,4.0,6.4,9.6,3.7,6.2,9.5,7.8,11.0,13.7,.37,41.1,27.8,2421476.0,.0260,.0180,28.5,19.87, 07/19/10,17:45,28.9,29.2,29.1,84.0,84.5,84.3,.3,.2,23.1,73.6,73.3,29.07,984.5,.11,75.3,.0,.00,255,241,249,256,242,249,1.0,2.0,4.0,2.3,4.4,8.9,2.2,4.3,8.8,5.0,7.6,12.4,.37,39.9,28.4,2422666.0,.0252,.0185,28.6,20.39, 07/19/10,18:00,28.3,28.7,29.1,82.9,83.6,84.4,.4,.8,23.7,74.6,78.6,29.06,984.2,.08,55.8,.0,.00,237,229,242,254,230,242,.8,1.9,4.9,1.7,4.2,10.9,1.5,4.0,10.9,4.8,10.8,21.5,.37,38.6,29.4,2424079.0,.0244,.0192,28.7,21.14, 07/19/10,18:15,27.7,28.1,29.0,81.9,82.6,84.2,.4,1.2,23.9,75.0,82.2,29.05,983.9,.07,50.9,.0,.00,260,246,243,263,243,243,1.0,2.1,5.1,2.2,4.7,11.4,1.7,4.5,11.3,4.8,6.9,14.0,.37,37.3,29.8,2425431.0,.0236,.0194,28.7,21.42, 07/19/10,18:30,26.4,26.4,26.2,79.5,79.6,79.2,.1,-.2,23.2,73.8,85.6,29.07,984.4,.05,31.8,.0,.00,323,312,296,326,315,301,2.6,3.6,6.3,5.7,7.9,14.1,5.3,7.4,13.2,13.7,16.0,24.7,.37,34.5,28.7,2428669.0,.0218,.0186,28.7,20.72, 07/19/10,18:45,23.9,23.8,23.5,75.1,74.8,74.3,-.2,-.4,20.9,69.6,85.3,29.08,984.8,.03,20.5,.0,.00,316,314,306,317,314,306,3.0,4.5,9.0,6.6,10.1,20.1,6.0,9.6,19.9,16.7,19.2,28.4,.37,29.9,24.8,2434412.0,.0189,.0161,28.6,18.10, 07/19/10,19:00,22.0,21.9,21.8,71.6,71.4,71.3,-.1,-.2,20.3,68.6,92.7,29.09,985.2,.02,10.5,.9,.04,309,314,309,310,313,310,3.0,4.4,9.7,6.7,9.9,21.8,6.2,9.3,21.5,17.2,22.0,44.2,.37,26.5,24.0,2439017.0,.0168,.0155,28.6,17.59, 07/19/10,19:15,21.6,21.6,22.5,70.9,70.8,72.5,.0,.9,21.2,70.2,100.3,29.09,985.2,.02,12.0,.6,.02,301,306,305,302,306,305,3.3,5.3,11.2,7.4,11.9,25.1,6.8,11.5,25.0,19.0,21.5,32.3,.40,25.9,25.3,2439971.0,.0163,.0164,28.6,18.59, 07/19/10,19:30,21.7,21.7,23.7,71.0,71.1,74.6,.1,2.0,21.3,70.4,100.6,29.09,985.1,.05,37.0,.9,.04,250,254,263,252,254,263,2.9,4.7,6.7,6.4,10.4,15.0,5.7,9.6,13.8,11.2,14.9,19.5,.43,26.0,25.4,2439827.0,.0164,.0165,28.5,18.70, 07/19/10,19:45,21.5,21.3,22.1,70.6,70.4,71.7,-.1,.6,21.1,70.1,100.7,29.09,985.1,.14,99.2,.5,.02,249,249,239,250,247,239,1.5,2.4,4.0,3.3,5.4,8.9,3.1,5.2,8.8,8.7,10.8,13.5,.46,25.6,25.2,2440326.0,.0162,.0163,28.4,18.50, 07/19/10,20:00,21.8,22.0,22.6,71.2,71.6,72.6,.2,.8,21.4,70.6,100.7,29.09,985.1,.12,83.3,.1,.00,281,268,249,277,264,247,1.5,2.7,4.6,3.4,6.0,10.3,3.0,5.5,9.8,9.8,12.4,23.4,.49,26.1,25.6,2439601.0,.0165,.0166,28.3,18.82, 07/19/10,20:15,22.1,22.3,22.3,71.8,72.1,72.1,.2,.2,21.8,71.2,100.7,29.11,985.7,.07,50.9,.1,.00,60,66,280,68,74,262,.7,.7,1.7,1.6,1.5,3.8,.9,.7,3.3,3.2,3.9,8.9,.49,26.7,26.1,2438802.0,.0168,.0169,28.2,19.17, 07/19/10,20:30,21.6,21.6,22.3,70.9,70.9,72.2,.0,.7,21.3,70.3,100.7,29.10,985.6,.01,5.1,.0,.00,242,211,219,240,223,209,.5,.5,1.1,1.2,1.1,2.5,1.1,1.0,2.2,3.4,5.0,6.2,.49,25.9,25.4,2439981.0,.0163,.0164,28.1,18.66, 07/19/10,20:45,21.4,21.4,22.2,70.5,70.5,71.9,.0,.8,21.1,70.0,100.8,29.11,985.9,.00,-1.3,.0,.00,240,231,212,241,231,212,1.3,2.3,4.1,3.0,5.1,9.1,2.8,5.0,9.1,5.5,8.7,12.8,.49,25.5,25.1,2440511.0,.0161,.0162,28.0,18.43, 07/19/10,21:00,21.3,21.3,21.7,70.4,70.4,71.1,.0,.4,21.0,69.9,100.8,29.12,986.2,.00,-2.1,.0,.00,234,233,217,233,230,216,1.3,2.3,4.6,3.0,5.1,10.3,2.6,4.9,10.2,8.5,11.0,22.9,.49,25.4,25.0,2440637.0,.0160,.0162,28.0,18.38, 07/19/10,21:15,21.1,21.1,21.0,70.0,69.9,69.8,.0,-.1,20.8,69.5,100.8,29.13,986.5,.00,-2.0,.0,.00,220,217,210,222,218,210,1.8,3.1,6.1,4.1,6.8,13.7,3.6,6.5,13.5,7.8,13.5,20.8,.49,25.1,24.7,2441102.0,.0158,.0160,27.9,18.18, 07/19/10,21:30,21.0,21.0,20.9,69.9,69.8,69.7,.0,-.1,20.8,69.4,100.8,29.12,986.3,.00,-1.9,.0,.00,226,220,206,225,219,206,1.6,2.8,5.7,3.5,6.2,12.7,3.1,5.7,12.5,8.0,11.7,17.2,.49,25.0,24.6,2441318.0,.0158,.0159,27.8,18.08, 07/19/10,21:45,21.0,20.9,20.8,69.7,69.7,69.5,.0,-.1,20.7,69.2,100.8,29.13,986.4,.00,-1.7,.0,.00,251,242,204,254,243,204,1.1,1.8,3.9,2.5,4.0,8.7,2.3,3.9,8.6,5.5,7.6,12.4,.49,24.9,24.4,2441502.0,.0157,.0158,27.7,18.00, 07/19/10,22:00,21.0,21.0,20.6,69.9,69.7,69.0,-.1,-.5,20.8,69.4,100.8,29.13,986.6,.00,-1.8,.0,.00,270,255,215,269,249,213,.7,1.1,1.9,1.6,2.4,4.4,1.0,2.0,4.2,3.2,8.7,15.8,.49,25.0,24.6,2441322.0,.0158,.0159,27.7,18.08, 07/19/10,22:15,20.9,20.9,20.8,69.6,69.6,69.4,.0,-.1,20.6,69.0,100.8,29.14,987.0,.00,-2.1,.0,.00,265,277,247,268,278,246,.8,1.8,3.0,1.7,3.9,6.8,1.4,3.8,6.7,3.4,7.1,10.8,.49,24.7,24.3,2441738.0,.0156,.0157,27.6,17.90, 07/19/10,22:30,20.9,20.8,20.7,69.6,69.4,69.2,-.1,-.2,20.6,69.1,100.8,29.15,987.1,.00,-1.3,.0,.00,272,284,267,247,264,266,.5,.5,2.0,1.0,1.1,4.6,.2,.7,4.5,3.0,3.4,7.1,.49,24.7,24.3,2441722.0,.0156,.0157,27.5,17.91, 07/19/10,22:45,20.9,20.9,20.8,69.7,69.7,69.4,.0,-.2,20.7,69.2,100.8,29.15,987.1,.00,-2.3,.0,.00,63,80,271,60,82,264,.6,.5,1.3,1.3,1.0,2.8,1.0,.8,2.6,2.3,1.8,6.0,.49,24.8,24.4,2441586.0,.0156,.0158,27.4,17.98, 07/19/10,23:00,20.8,20.9,20.8,69.4,69.7,69.4,.1,.0,20.5,69.0,100.8,29.15,987.2,.00,-2.1,.0,.00,338,112,240,347,106,226,.5,.4,.5,1.2,.8,1.1,.6,.6,1.1,2.5,2.1,4.6,.49,24.6,24.2,2441884.0,.0155,.0156,27.4,17.85, 07/19/10,23:15,20.6,20.7,20.7,69.2,69.3,69.3,.1,.1,20.4,68.7,100.9,29.16,987.5,.00,-1.7,.0,.00,272,106,155,254,129,152,.2,.1,.4,.6,.3,1.0,.4,.2,.9,1.1,1.8,4.1,.49,24.4,24.0,2442248.0,.0154,.0155,27.3,17.70, 07/19/10,23:30,20.6,20.7,20.8,69.2,69.3,69.4,.1,.1,20.4,68.7,100.9,29.15,987.3,.00,-1.3,.0,.00,234,149,161,257,155,161,.5,.6,1.6,1.1,1.3,3.7,.5,.8,3.6,2.7,2.7,5.0,.49,24.4,24.0,2442246.0,.0154,.0155,27.2,17.70, 07/19/10,23:45,20.8,21.0,20.7,69.4,69.8,69.2,.2,-.1,20.5,68.9,100.9,29.15,987.3,.00,-1.6,.0,.00,16,75,140,8,54,143,.5,.4,1.2,1.2,.9,2.7,.9,.7,2.6,3.4,2.5,5.7,.49,24.6,24.2,2441916.0,.0155,.0156,27.2,17.85, 07/20/10,00:00,20.6,20.9,20.8,69.1,69.7,69.5,.3,.2,20.4,68.7,100.9,29.15,987.2,.00,-2.0,.0,.00,346,24,139,340,3,146,.7,1.1,.8,1.6,2.5,1.7,1.6,1.9,1.5,4.4,8.2,4.8,.00,24.4,24.0,2442290.0,.0154,.0155,27.1,17.69, 07/20/10,00:15,20.8,21.0,21.6,69.4,69.7,70.8,.2,.8,20.5,68.9,100.9,29.16,987.6,.00,-1.4,.0,.00,346,349,344,343,351,344,1.6,3.0,3.4,3.5,6.8,7.5,3.2,6.4,7.3,13.5,16.3,16.7,.00,24.6,24.2,2441995.0,.0155,.0156,27.0,17.82, 07/20/10,00:30,20.9,21.0,22.2,69.7,69.8,72.0,.1,1.3,20.7,69.2,100.9,29.16,987.5,.00,-1.7,.0,.00,275,31,333,329,17,339,.2,.5,1.0,.4,1.1,2.2,.3,.5,2.1,2.3,2.7,3.7,.00,24.8,24.4,2441593.0,.0156,.0158,27.0,17.99, 07/20/10,00:45,20.8,21.1,23.2,69.4,70.0,73.7,.3,2.4,20.5,68.9,100.9,29.15,987.3,.00,-1.8,.0,.00,261,245,255,259,242,254,1.0,.8,1.5,2.3,1.8,3.3,2.0,1.6,3.3,3.7,4.8,5.5,.00,24.6,24.2,2441942.0,.0155,.0156,26.9,17.84, 07/20/10,01:00,20.7,21.0,23.4,69.3,69.8,74.2,.3,2.7,20.5,68.9,100.9,29.14,987.0,.00,-2.2,.0,.00,242,232,241,243,233,242,1.6,2.3,2.3,3.5,5.2,5.1,3.3,5.2,5.0,6.4,9.2,7.6,.00,24.5,24.1,2442041.0,.0155,.0156,26.8,17.80, 07/20/10,01:15,20.7,20.9,23.1,69.3,69.7,73.7,.2,2.4,20.4,68.8,100.9,29.13,986.6,.00,-1.1,.0,.00,237,240,255,235,239,255,1.1,1.8,2.7,2.4,4.0,6.1,2.2,3.9,6.1,5.0,7.1,7.1,.00,24.5,24.1,2442124.0,.0154,.0156,26.8,17.76, 07/20/10,01:30,20.7,20.8,22.8,69.3,69.5,73.0,.1,2.1,20.4,68.8,100.9,29.12,986.1,.00,-2.3,.0,.00,241,153,251,217,190,255,.4,.7,1.6,1.0,1.6,3.5,.4,1.2,3.5,3.4,4.6,7.6,.00,24.5,24.1,2442132.0,.0154,.0156,26.7,17.76, 07/20/10,01:45,20.7,20.9,22.2,69.2,69.6,71.9,.2,1.5,20.4,68.8,100.9,29.11,985.8,.00,-2.1,.0,.00,283,18,253,281,4,208,.8,.5,.4,1.8,1.2,1.0,1.3,.3,.9,3.7,3.7,3.4,.00,24.4,24.1,2442167.0,.0154,.0156,26.7,17.74, 07/20/10,02:00,20.6,20.9,22.2,69.1,69.6,72.0,.3,1.6,20.4,68.7,100.9,29.11,986.0,.00,-1.9,.0,.00,252,282,249,269,281,246,.8,1.3,1.1,1.8,3.0,2.5,1.5,2.9,2.2,6.2,7.1,6.9,.00,24.3,24.0,2442325.0,.0154,.0155,26.6,17.68, 07/20/10,02:15,20.6,20.7,22.2,69.1,69.2,71.9,.1,1.6,20.3,68.6,100.9,29.11,985.9,.00,-1.0,.0,.00,238,259,248,235,250,242,.6,.9,1.4,1.4,2.1,3.2,1.4,2.0,2.9,3.4,4.4,4.8,.00,24.3,23.9,2442383.0,.0153,.0155,26.6,17.65, 07/20/10,02:30,20.5,20.5,22.0,69.0,69.0,71.6,.0,1.5,20.3,68.5,100.9,29.11,985.9,.00,-2.2,.0,.00,215,223,200,211,222,199,1.0,1.9,2.5,2.3,4.2,5.6,2.2,4.0,5.4,4.6,6.0,7.3,.00,24.2,23.9,2442521.0,.0153,.0154,26.5,17.59, 07/20/10,02:45,20.5,20.5,22.2,68.9,68.9,72.0,.0,1.7,20.2,68.4,100.9,29.11,985.7,.00,-1.2,.0,.00,270,245,189,270,245,189,1.3,1.7,2.6,2.8,3.9,5.8,2.7,3.7,5.8,4.6,5.0,6.9,.00,24.2,23.8,2442622.0,.0152,.0154,26.5,17.55, 07/20/10,03:00,20.6,20.8,22.1,69.1,69.5,71.7,.2,1.5,20.4,68.6,100.9,29.11,985.8,.00,-2.1,.0,.00,248,245,200,254,245,199,1.1,1.9,2.5,2.5,4.2,5.5,2.0,3.9,5.4,4.6,7.8,9.4,.00,24.3,24.0,2442345.0,.0154,.0155,26.4,17.67, 07/20/10,03:15,20.4,20.8,21.4,68.7,69.4,70.4,.4,1.0,20.1,68.3,100.9,29.11,985.9,.00,-1.9,.0,.00,263,230,183,263,230,183,1.1,1.9,3.6,2.5,4.2,8.1,2.4,4.2,8.1,3.9,5.7,9.6,.00,24.0,23.7,2442852.0,.0152,.0153,26.4,17.46, 07/20/10,03:30,20.5,20.6,21.4,68.9,69.1,70.5,.1,.9,20.2,68.4,100.9,29.11,985.9,.00,-2.0,.0,.00,277,250,190,278,251,189,.9,1.7,3.6,2.1,3.7,8.1,2.0,3.6,8.1,3.7,5.0,9.4,.00,24.2,23.8,2442625.0,.0152,.0154,26.3,17.55, 07/20/10,03:45,20.5,20.6,21.4,68.8,69.1,70.5,.2,.9,20.2,68.4,100.9,29.11,985.9,.00,-2.4,.0,.00,251,253,203,250,252,203,.8,1.6,3.4,1.8,3.6,7.5,1.7,3.6,7.5,4.6,5.7,8.7,.00,24.1,23.8,2442697.0,.0152,.0154,26.3,17.52, 07/20/10,04:00,20.2,20.4,21.4,68.4,68.7,70.5,.2,1.2,20.0,67.9,100.9,29.11,985.8,.00,-1.3,.0,.00,223,234,191,223,234,192,.7,1.0,3.1,1.5,2.2,7.0,1.3,2.2,7.0,3.4,6.9,16.9,.00,23.7,23.4,2443298.0,.0150,.0151,26.2,17.27, 07/20/10,04:15,20.2,20.3,21.0,68.4,68.6,69.9,.1,.8,20.0,68.0,100.9,29.12,986.0,.00,-2.9,.0,.00,262,249,192,263,249,192,1.1,1.5,3.2,2.4,3.5,7.2,2.3,3.4,7.1,4.1,4.8,9.8,.00,23.8,23.4,2443277.0,.0150,.0151,26.2,17.28, 07/20/10,04:30,20.3,20.4,21.4,68.5,68.7,70.5,.1,1.1,20.1,68.1,100.9,29.12,986.0,.00,-2.0,.0,.00,264,253,189,272,254,189,.9,1.4,3.6,2.1,3.2,8.2,2.0,3.1,8.1,4.4,5.3,9.8,.00,23.9,23.5,2443070.0,.0151,.0152,26.1,17.37, 07/20/10,04:45,20.2,20.3,21.4,68.3,68.6,70.5,.2,1.2,19.9,67.9,100.9,29.12,986.0,.00,-1.9,.0,.00,252,250,193,307,249,193,.2,.8,3.0,.4,1.8,6.8,.3,1.6,6.8,2.5,3.4,10.3,.00,23.7,23.3,2443402.0,.0149,.0151,26.1,17.23, 07/20/10,05:00,20.3,20.5,20.9,68.5,68.9,69.6,.2,.6,20.0,68.1,100.9,29.12,986.1,.00,-2.7,.0,.00,344,50,189,357,342,191,.7,.3,1.4,1.5,.7,3.0,1.0,.7,3.0,5.0,2.7,5.5,.00,23.9,23.5,2443099.0,.0151,.0152,26.1,17.36, 07/20/10,05:15,20.0,20.5,21.1,68.1,68.8,70.0,.4,1.1,19.8,67.7,100.9,29.12,986.1,.00,-3.3,.0,.00,251,239,192,251,231,192,.7,.5,2.1,1.5,1.2,4.7,1.4,1.1,4.7,2.3,2.3,6.2,.00,23.5,23.2,2443672.0,.0148,.0150,26.0,17.12, 07/20/10,05:30,20.1,20.5,20.7,68.1,68.8,69.2,.4,.6,19.8,67.7,100.9,29.12,986.1,.00,-2.4,.0,.00,313,292,207,314,295,204,.5,.3,1.1,1.2,.7,2.5,1.0,.7,2.4,2.3,1.8,4.4,.00,23.5,23.2,2443626.0,.0148,.0150,26.0,17.14, 07/20/10,05:45,20.0,20.2,20.6,68.0,68.4,69.2,.3,.7,19.7,67.5,100.9,29.13,986.3,.00,-1.2,.0,.00,251,248,230,249,256,230,.5,.4,1.2,1.1,.9,2.7,1.1,.9,2.6,1.8,2.1,4.4,.00,23.4,23.1,2443840.0,.0148,.0149,25.9,17.05, 07/20/10,06:00,19.9,20.1,20.7,67.9,68.2,69.3,.2,.8,19.7,67.5,100.9,29.13,986.4,.00,-2.5,.0,.00,230,216,208,230,216,205,.8,1.3,1.9,1.7,3.0,4.2,1.7,3.0,4.1,3.2,3.9,6.4,.00,23.4,23.0,2443927.0,.0147,.0149,25.9,17.02, 07/20/10,06:15,19.9,20.1,20.7,67.8,68.3,69.3,.3,.8,19.7,67.4,100.9,29.13,986.4,.00,-.4,.0,.00,269,222,197,268,223,197,.9,1.0,2.5,1.9,2.3,5.6,1.9,2.2,5.6,2.7,3.4,8.0,.00,23.3,23.0,2444037.0,.0147,.0148,25.8,16.97, 07/20/10,06:30,19.9,20.0,20.8,67.9,68.1,69.4,.1,.8,19.7,67.5,101.0,29.13,986.6,.00,3.4,.1,.00,261,249,203,261,249,203,.7,1.3,3.3,1.6,3.0,7.4,1.6,3.0,7.4,3.0,4.1,9.4,.00,23.4,23.0,2443905.0,.0147,.0149,25.8,17.03, 07/20/10,06:45,20.0,20.0,20.6,67.9,68.0,69.2,.0,.7,19.7,67.5,101.0,29.14,986.8,.02,14.1,.0,.00,249,248,213,246,247,213,.5,1.1,2.9,1.2,2.4,6.6,1.1,2.3,6.5,2.5,3.7,8.2,.00,23.4,23.0,2443899.0,.0147,.0149,25.7,17.03, 07/20/10,07:00,19.8,20.0,20.4,67.7,68.0,68.7,.2,.6,19.6,67.3,101.0,29.15,987.1,.04,24.4,.0,.00,226,242,241,215,241,241,.4,.8,2.6,1.0,1.8,5.8,.8,1.7,5.7,2.5,5.3,12.1,.00,23.2,22.8,2444234.0,.0146,.0147,25.7,16.89, 07/20/10,07:15,19.9,20.0,20.3,67.7,68.0,68.6,.1,.5,19.6,67.3,101.0,29.15,987.3,.06,45.1,.0,.00,239,223,245,254,225,245,.1,.5,2.1,.2,1.1,4.6,.2,1.0,4.6,1.4,2.3,6.6,.00,23.2,22.9,2444140.0,.0146,.0148,25.7,16.93, 07/20/10,07:30,20.2,20.3,20.5,68.3,68.5,68.9,.1,.4,19.9,67.9,101.0,29.16,987.4,.14,97.5,.0,.00,229,214,226,230,214,226,.7,1.1,2.4,1.6,2.5,5.4,1.4,2.5,5.4,2.5,3.2,6.0,.00,23.7,23.3,2443414.0,.0149,.0151,25.6,17.24, 07/20/10,07:45,20.5,20.6,20.6,69.0,69.0,69.0,.0,.0,20.3,68.5,100.9,29.16,987.5,.22,155.3,.0,.00,267,245,229,261,243,229,.7,1.0,2.6,1.5,2.2,5.9,1.3,2.0,5.9,3.2,3.4,7.6,.00,24.2,23.9,2442510.0,.0153,.0154,25.6,17.60, 07/20/10,08:00,20.9,20.9,20.3,69.7,69.5,68.6,-.1,-.6,20.6,69.1,100.4,29.17,987.7,.21,145.8,.0,.00,228,227,230,225,226,231,.8,.9,2.1,1.8,2.1,4.6,1.6,1.9,4.6,4.6,3.9,11.2,.00,24.8,24.3,2441550.0,.0156,.0157,25.5,17.92, 07/20/10,08:15,21.2,21.1,20.7,70.1,70.0,69.3,-.1,-.5,20.5,68.8,98.1,29.17,987.8,.27,187.2,.0,.00,228,225,198,234,223,200,.6,.6,1.6,1.4,1.3,3.5,1.3,1.2,3.4,3.0,3.4,5.7,.00,25.2,24.1,2440993.0,.0159,.0156,25.5,17.74, 07/20/10,08:30,21.6,21.5,21.1,70.9,70.8,70.0,-.1,-.5,19.9,67.9,92.5,29.17,987.9,.39,269.0,.0,.00,232,222,209,243,219,208,.4,.5,1.3,1.0,1.1,2.9,.9,.9,2.8,3.9,3.2,4.4,.00,25.9,23.4,2439965.0,.0163,.0151,25.5,17.18, 07/20/10,08:45,22.3,22.1,21.9,72.2,71.8,71.4,-.2,-.4,19.3,66.8,85.0,29.17,988.0,.46,318.8,.0,.00,235,253,238,229,263,236,.7,.7,.7,1.6,1.6,1.6,1.2,1.2,1.4,4.4,4.1,3.2,.00,27.1,22.5,2438214.0,.0170,.0145,25.5,16.48, 07/20/10,09:00,22.8,22.7,22.1,73.0,72.8,71.8,-.1,-.7,19.0,66.2,81.2,29.18,988.2,.52,363.2,.0,.00,222,225,257,223,229,257,.6,.8,1.5,1.4,1.8,3.3,1.2,1.7,3.2,4.1,3.9,4.8,.00,27.8,22.1,2437172.0,.0175,.0142,25.5,16.16, 07/20/10,09:15,23.4,23.3,22.6,74.2,73.9,72.7,-.2,-.8,19.4,66.8,79.8,29.18,988.3,.68,473.4,.0,.00,217,235,263,222,240,262,1.1,1.1,1.4,2.4,2.5,3.1,1.9,2.2,3.0,5.0,5.5,6.4,.00,28.9,22.6,2435624.0,.0182,.0145,25.5,16.47, 07/20/10,09:30,23.9,23.8,23.1,74.9,74.8,73.5,-.1,-.8,19.6,67.3,79.1,29.19,988.5,.75,525.4,.0,.00,225,223,248,228,225,249,1.3,1.6,2.0,2.8,3.6,4.6,2.5,3.4,4.4,5.7,7.1,7.1,.00,29.7,22.9,2434633.0,.0187,.0148,25.5,16.71, 07/20/10,09:45,24.2,24.1,23.3,75.6,75.3,74.0,-.2,-.9,20.1,68.2,79.8,29.19,988.7,.59,410.1,.0,.00,220,222,243,223,225,244,1.6,1.9,2.5,3.5,4.2,5.6,3.3,4.0,5.5,7.3,7.8,8.9,.00,30.4,23.6,2433703.0,.0191,.0152,25.5,17.22, 07/20/10,10:00,24.6,24.4,23.6,76.2,76.0,74.5,-.1,-1.0,20.4,68.7,79.6,29.19,988.7,.87,604.8,.0,.00,229,223,238,229,224,237,1.7,2.1,2.7,3.8,4.8,6.2,3.6,4.6,6.1,7.8,12.8,14.4,.00,31.0,24.0,2432952.0,.0195,.0155,25.5,17.49, 07/20/10,10:15,25.2,25.1,24.1,77.4,77.2,75.5,-.1,-1.1,20.5,68.9,77.2,29.19,988.6,.98,684.8,.0,.00,239,233,235,241,233,235,2.1,2.8,3.6,4.7,6.2,8.0,4.3,5.8,7.8,8.9,13.5,12.6,.00,32.2,24.2,2431376.0,.0203,.0156,25.5,17.60, 07/20/10,10:30,25.9,25.6,24.6,78.5,78.1,76.2,-.3,-1.3,20.9,69.6,76.1,29.19,988.5,1.05,729.4,.0,.00,214,211,232,212,209,231,2.3,2.7,3.4,5.1,6.0,7.7,4.5,5.6,7.5,10.1,10.5,10.8,.00,33.4,24.8,2429888.0,.0210,.0160,25.6,17.96, 07/20/10,10:45,26.0,25.9,25.0,78.8,78.6,77.0,-.1,-1.0,20.8,69.5,75.2,29.19,988.5,1.10,769.2,.0,.00,236,236,233,235,235,233,1.9,2.3,3.1,4.3,5.2,6.9,4.0,5.1,6.8,9.2,9.6,10.5,.00,33.7,24.7,2429552.0,.0212,.0159,25.6,17.89, 07/20/10,11:00,26.5,26.3,25.3,79.8,79.4,77.6,-.2,-1.2,21.0,69.8,73.8,29.19,988.6,1.16,805.5,.0,.00,226,225,238,225,225,237,2.2,2.8,3.6,5.0,6.1,8.0,4.5,5.7,7.9,9.4,14.7,20.2,.00,34.8,25.0,2428251.0,.0219,.0162,25.7,18.09, 07/20/10,11:15,27.1,26.8,26.0,80.8,80.2,78.8,-.3,-1.1,21.4,70.6,73.3,29.19,988.6,1.16,807.6,.0,.00,215,209,237,211,206,235,1.7,2.1,2.5,3.8,4.7,5.6,3.1,4.3,5.4,8.7,10.3,9.2,.00,36.0,25.7,2426949.0,.0226,.0166,25.8,18.52, 07/20/10,11:30,27.9,27.6,26.8,82.3,81.6,80.2,-.4,-1.1,22.0,71.7,72.5,29.19,988.5,1.25,868.3,.0,.00,185,195,220,184,192,219,1.9,2.1,2.3,4.2,4.8,5.2,3.9,4.2,4.8,9.2,8.9,8.9,.00,37.8,26.6,2424942.0,.0238,.0172,25.9,19.17, 07/20/10,11:45,28.2,27.9,27.3,82.8,82.3,81.1,-.3,-.9,22.1,71.8,71.8,29.19,988.6,1.23,854.7,.0,.00,208,230,244,210,233,245,1.4,1.9,2.2,3.1,4.2,4.9,1.8,3.1,4.6,8.2,9.8,8.7,.00,38.4,26.8,2424314.0,.0241,.0173,26.0,19.27, 07/20/10,12:00,28.8,28.6,27.7,83.9,83.5,81.9,-.2,-1.1,22.3,72.2,70.2,29.19,988.4,1.32,923.1,.0,.00,229,229,243,227,227,242,2.0,2.4,2.8,4.6,5.4,6.3,3.9,5.0,6.1,9.4,11.4,11.0,.00,39.8,27.2,2422830.0,.0250,.0176,26.1,19.50, 07/20/10,12:15,29.2,28.9,28.0,84.5,84.1,82.4,-.3,-1.2,22.7,72.8,70.1,29.19,988.5,1.36,946.6,.0,.00,216,220,238,216,220,237,2.6,3.2,4.0,5.8,7.3,9.0,4.9,6.6,8.8,12.1,12.1,14.2,.00,40.6,27.7,2421979.0,.0256,.0179,26.2,19.83, 07/20/10,12:30,29.6,29.3,28.3,85.3,84.7,82.9,-.3,-1.3,22.7,72.9,68.8,29.19,988.4,1.41,985.2,.0,.00,238,235,251,243,240,252,2.9,3.9,4.8,6.6,8.7,10.8,5.9,8.2,10.6,12.8,16.5,16.5,.00,41.6,27.8,2421018.0,.0262,.0180,26.4,19.88, 07/20/10,12:45,29.9,29.7,28.6,85.8,85.4,83.6,-.2,-1.3,22.9,73.2,68.3,29.18,988.3,1.25,874.0,.0,.00,235,239,254,238,242,255,2.9,3.5,4.8,6.4,7.8,10.7,5.7,7.2,10.5,15.1,15.6,17.6,.00,42.3,28.1,2420278.0,.0266,.0182,26.5,20.07, 07/20/10,13:00,30.1,29.8,28.9,86.1,85.7,84.0,-.3,-1.2,22.5,72.4,65.9,29.18,988.1,1.14,795.4,.0,.00,237,234,249,238,235,250,3.2,4.2,4.9,7.2,9.3,10.9,6.8,9.0,10.7,13.5,17.6,23.4,.00,42.7,27.4,2419880.0,.0269,.0177,26.7,19.57, 07/20/10,13:15,30.4,30.1,29.0,86.8,86.2,84.3,-.3,-1.4,22.8,73.0,65.8,29.17,988.0,1.44,1006.7,.0,.00,219,218,245,218,217,245,2.9,3.9,5.2,6.4,8.7,11.7,5.7,8.2,11.5,13.5,14.4,18.5,.00,43.7,27.9,2419012.0,.0275,.0181,26.8,19.92, 07/20/10,13:30,30.7,30.4,29.3,87.2,86.7,84.7,-.3,-1.4,22.6,72.7,64.4,29.17,987.9,1.44,1006.3,.0,.00,225,224,254,225,226,253,3.0,4.1,5.1,6.8,9.1,11.3,6.2,8.6,11.1,13.3,18.1,16.7,.00,44.2,27.7,2418498.0,.0278,.0179,27.0,19.73, 07/20/10,13:45,30.7,30.5,29.4,87.3,86.9,85.0,-.2,-1.3,22.4,72.3,63.2,29.17,987.8,1.48,1031.7,.0,.00,225,225,242,225,225,242,3.1,4.1,5.2,6.9,9.2,11.7,6.3,8.8,11.5,14.7,17.2,17.4,.00,44.4,27.3,2418301.0,.0280,.0177,27.1,19.45, 07/20/10,14:00,30.7,30.5,29.4,87.3,86.9,84.9,-.3,-1.4,22.7,72.8,64.3,29.17,987.7,1.12,779.5,.0,.00,217,220,245,215,219,245,2.9,3.6,5.7,6.5,8.1,12.7,5.9,7.8,12.6,14.0,19.0,25.9,.00,44.4,27.7,2418313.0,.0280,.0180,27.3,19.78, 07/20/10,14:15,30.3,30.1,29.3,86.5,86.1,84.8,-.2,-.9,22.6,72.6,65.6,29.17,987.8,.28,193.3,.0,.00,239,247,241,238,245,240,2.8,3.9,5.7,6.3,8.8,12.8,4.9,7.7,12.1,13.5,17.2,23.6,.00,43.2,27.6,2419440.0,.0272,.0179,27.4,19.68, 07/20/10,14:30,27.3,27.2,26.6,81.2,80.9,79.9,-.2,-.7,21.3,70.3,71.8,29.18,988.2,.22,153.0,.0,.00,234,232,218,240,237,220,3.4,4.2,5.5,7.7,9.3,12.4,6.3,7.9,11.0,17.9,21.3,25.0,.00,36.5,25.5,2426413.0,.0229,.0165,27.6,18.37, 07/20/10,14:45,26.3,26.1,25.5,79.4,79.1,77.9,-.2,-.8,20.9,69.7,74.3,29.18,988.1,.27,191.1,.0,.00,208,209,198,207,211,198,1.7,2.2,3.8,3.8,4.9,8.5,3.0,4.4,8.2,13.1,14.9,19.0,.00,34.4,24.9,2428747.0,.0216,.0161,27.7,18.02, 07/20/10,15:00,25.9,25.6,25.0,78.6,78.1,76.9,-.3,-.9,20.8,69.5,75.7,29.17,987.9,.31,213.1,.0,.00,202,193,192,205,195,190,2.0,2.3,3.2,4.6,5.1,7.3,3.9,4.7,7.1,16.0,24.5,30.2,.00,33.5,24.7,2429818.0,.0211,.0159,27.8,17.89, 07/20/10,15:15,25.2,25.0,24.5,77.4,77.0,76.2,-.2,-.7,20.4,68.6,76.4,29.16,987.7,.41,289.0,.0,.00,195,193,195,196,193,193,1.6,2.0,3.0,3.6,4.5,6.7,3.3,4.4,6.5,8.5,8.5,12.6,.00,32.2,24.0,2431334.0,.0203,.0155,27.8,17.44, 07/20/10,15:30,25.6,25.3,24.8,78.1,77.5,76.6,-.3,-.8,20.4,68.8,75.2,29.15,987.3,.52,361.0,.0,.00,187,191,190,182,190,188,1.2,1.6,2.2,2.7,3.5,4.9,2.3,3.1,4.7,5.7,8.0,11.2,.00,32.9,24.1,2430517.0,.0207,.0156,27.8,17.50, 07/20/10,15:45,26.3,26.1,25.4,79.4,78.9,77.7,-.3,-1.0,20.7,69.2,73.1,29.15,987.3,.83,578.8,.0,.00,193,205,193,193,200,190,1.3,1.4,3.2,3.0,3.1,7.1,2.7,2.8,6.9,7.1,8.0,12.6,.00,34.4,24.5,2428738.0,.0217,.0159,27.8,17.75, 07/20/10,16:00,27.2,27.0,26.2,81.0,80.6,79.2,-.2,-1.0,20.8,69.5,70.0,29.15,987.1,.97,679.6,.0,.00,224,231,204,222,226,202,1.5,1.7,2.8,3.4,3.9,6.3,2.8,3.4,6.0,8.9,10.1,13.3,.00,36.3,24.7,2426608.0,.0229,.0160,27.8,17.85, 07/20/10,16:15,28.1,27.7,26.8,82.5,81.9,80.2,-.3,-1.3,21.5,70.7,69.6,29.15,987.2,.96,670.6,.0,.00,206,211,206,195,203,201,1.8,2.3,3.7,4.1,5.0,8.2,3.3,4.4,7.8,10.5,13.5,16.0,.00,38.1,25.8,2424610.0,.0240,.0167,27.8,18.57, 07/20/10,16:30,28.2,28.1,27.3,82.8,82.6,81.2,-.1,-.9,21.8,71.2,70.1,29.16,987.4,.74,515.3,.0,.00,225,224,209,224,224,209,1.6,1.9,2.2,3.6,4.1,4.8,3.1,3.7,4.4,7.1,9.2,9.2,.00,38.5,26.3,2424204.0,.0242,.0170,27.8,18.87, 07/20/10,16:45,28.5,28.1,27.4,83.3,82.6,81.4,-.4,-1.1,22.4,72.3,71.6,29.16,987.4,.61,427.4,.0,.00,182,179,179,175,178,179,1.7,2.3,3.1,3.8,5.1,6.9,3.5,4.9,6.8,8.9,9.6,10.8,.00,39.1,27.2,2423544.0,.0246,.0176,27.9,19.56, 07/20/10,17:00,28.5,28.2,27.5,83.4,82.8,81.5,-.3,-1.1,22.6,72.7,72.6,29.16,987.3,.64,444.4,.0,.00,203,202,194,200,201,193,2.0,2.7,3.7,4.5,6.0,8.3,4.3,5.7,8.0,11.0,14.4,18.3,.00,39.1,27.6,2423499.0,.0247,.0179,27.9,19.83, 07/20/10,17:15,29.0,28.6,27.8,84.1,83.5,82.0,-.3,-1.2,22.6,72.7,70.8,29.15,987.0,.75,519.9,.0,.00,195,200,197,197,200,197,1.9,2.5,3.4,4.2,5.7,7.5,3.8,5.4,7.4,10.5,10.8,11.9,.00,40.1,27.6,2422534.0,.0253,.0179,28.0,19.79, 07/20/10,17:30,29.4,29.0,28.2,85.0,84.3,82.8,-.4,-1.2,22.3,72.2,67.9,29.14,986.8,.86,596.7,.0,.00,187,193,192,187,193,191,1.9,2.4,3.1,4.2,5.4,7.0,4.0,5.1,6.8,8.7,10.5,11.0,.00,41.2,27.2,2421419.0,.0260,.0176,28.0,19.45, 07/20/10,17:45,29.6,29.2,28.4,85.3,84.6,83.2,-.4,-1.2,22.2,71.9,66.3,29.13,986.6,.81,566.3,.0,.00,175,191,192,175,192,193,2.3,2.7,4.1,5.1,6.1,9.2,4.7,5.7,8.8,10.3,11.7,14.2,.00,41.6,26.9,2420962.0,.0263,.0174,28.1,19.22, 07/20/10,18:00,29.9,29.5,28.8,85.8,85.2,83.8,-.4,-1.1,22.3,72.2,65.9,29.13,986.5,.71,494.1,.0,.00,186,192,194,185,192,195,2.6,3.2,3.6,5.7,7.1,8.2,5.3,6.7,7.9,11.9,16.5,15.3,.00,42.3,27.1,2420272.0,.0267,.0176,28.1,19.40, 07/20/10,18:15,29.5,29.3,28.5,85.1,84.8,83.2,-.1,-1.0,21.9,71.4,65.8,29.13,986.6,.42,290.6,.0,.00,231,237,229,232,236,229,1.9,2.3,3.3,4.1,5.1,7.3,3.5,4.6,7.0,8.5,9.8,11.7,.00,41.3,26.5,2421296.0,.0260,.0171,28.1,18.94, 07/20/10,18:30,29.0,28.9,28.1,84.1,84.0,82.6,-.1,-.9,21.7,71.1,67.0,29.13,986.6,.42,294.0,.0,.00,245,242,231,246,243,231,2.0,2.8,4.0,4.4,6.3,9.0,4.0,6.0,8.9,8.9,10.8,11.7,.00,40.1,26.1,2422509.0,.0253,.0169,28.2,18.75, 07/20/10,18:45,29.0,28.9,28.2,84.1,84.1,82.7,.0,-.8,22.1,71.7,68.4,29.13,986.3,.42,294.1,.0,.00,242,240,221,242,239,221,1.5,2.1,3.1,3.4,4.7,6.9,3.2,4.6,6.8,6.6,8.7,9.6,.00,40.1,26.7,2422511.0,.0253,.0173,28.2,19.15, 07/20/10,19:00,29.1,29.1,28.4,84.3,84.3,83.1,.0,-.7,22.3,72.1,68.9,29.12,986.1,.37,255.7,.0,.00,250,246,220,252,245,219,1.1,1.5,2.8,2.5,3.3,6.3,2.3,3.1,6.2,5.0,7.1,13.3,.00,40.3,27.0,2422292.0,.0254,.0175,28.2,19.37, 07/20/10,19:15,29.1,29.1,28.5,84.4,84.3,83.2,.0,-.7,22.9,73.2,71.4,29.11,986.0,.24,165.1,.0,.00,226,222,207,227,222,207,1.1,1.7,2.9,2.5,3.7,6.4,2.3,3.6,6.3,5.0,8.5,11.0,.00,40.5,28.1,2422145.0,.0255,.0182,28.2,20.11, 07/20/10,19:30,28.8,28.9,28.4,83.8,84.0,83.1,.1,-.4,23.1,73.5,73.6,29.11,985.9,.16,111.7,.0,.00,263,236,211,263,235,210,.8,1.3,2.5,1.7,3.0,5.7,1.5,2.8,5.6,3.7,6.4,9.6,.00,39.6,28.3,2422985.0,.0250,.0184,28.2,20.34, 07/20/10,19:45,28.4,28.7,28.3,83.1,83.7,83.0,.3,-.1,23.2,73.7,75.6,29.12,986.0,.11,73.5,.0,.00,274,246,215,274,245,214,.7,1.3,2.6,1.5,2.9,5.9,1.3,2.8,5.7,3.0,5.5,12.4,.00,38.9,28.5,2423804.0,.0245,.0185,28.2,20.48, 07/20/10,20:00,28.0,28.5,28.3,82.4,83.3,82.9,.5,.3,23.5,74.2,78.9,29.12,986.1,.06,43.4,.0,.00,282,232,203,282,233,203,.6,.9,2.5,1.3,2.1,5.6,1.3,2.1,5.6,3.0,6.2,12.6,.00,37.9,29.0,2424799.0,.0239,.0189,28.2,20.89, 07/20/10,20:15,27.2,28.2,28.3,80.9,82.8,83.0,1.0,1.1,23.7,74.6,83.8,29.12,986.0,.05,31.6,.0,.00,305,220,189,307,219,189,.5,.3,2.5,1.1,.8,5.6,1.1,.7,5.6,2.1,1.6,7.1,.00,36.2,29.4,2426719.0,.0228,.0191,28.2,21.21, 07/20/10,20:30,26.9,28.1,28.2,80.4,82.6,82.8,1.2,1.3,24.1,75.4,87.5,29.12,986.1,.02,13.2,.0,.00,307,220,191,312,217,191,.6,.5,3.1,1.3,1.1,6.9,1.3,1.0,6.8,2.5,2.7,9.2,.00,35.6,30.2,2427410.0,.0224,.0196,28.2,21.77, 07/20/10,20:45,26.2,27.6,28.1,79.1,81.8,82.5,1.5,1.9,24.3,75.8,92.7,29.12,986.2,.00,1.5,.0,.00,302,213,186,310,215,186,.5,.5,3.6,1.1,1.2,7.9,1.0,1.1,7.9,2.5,4.1,9.6,.00,34.0,30.6,2429148.0,.0215,.0199,28.2,22.13, 07/20/10,21:00,26.3,27.6,28.0,79.3,81.6,82.4,1.3,1.7,24.6,76.3,93.6,29.13,986.4,.00,-1.2,.0,.00,304,248,195,308,248,195,.7,1.1,3.5,1.5,2.4,7.8,1.5,2.3,7.8,2.7,3.7,16.9,.00,34.3,31.1,2428841.0,.0216,.0203,28.1,22.51, 07/20/10,21:15,25.6,27.5,28.0,78.1,81.4,82.4,1.9,2.4,24.2,75.6,95.3,29.13,986.5,.00,-1.7,.0,.00,263,236,206,282,238,206,.2,.8,3.4,.4,1.9,7.6,.3,1.8,7.6,1.6,3.9,10.3,.00,32.9,30.4,2430529.0,.0207,.0198,28.1,22.02, 07/20/10,21:30,25.5,26.7,27.9,77.9,80.0,82.2,1.1,2.4,24.6,76.3,97.8,29.13,986.5,.00,-1.5,.0,.00,322,346,210,331,77,210,.4,.2,3.1,.9,.4,6.9,.8,.1,6.8,2.1,1.6,11.2,.00,32.8,31.0,2430686.0,.0207,.0202,28.0,22.51, 07/20/10,21:45,25.5,26.3,27.6,77.9,79.3,81.6,.8,2.1,24.7,76.5,98.4,29.13,986.5,.00,-1.1,.0,.00,337,69,201,353,65,201,.5,.6,2.7,1.1,1.2,5.9,1.0,1.2,5.9,2.3,2.5,9.8,.00,32.8,31.2,2430666.0,.0207,.0203,28.0,22.66, 07/20/10,22:00,25.5,26.2,27.3,77.9,79.2,81.1,.7,1.8,24.6,76.2,97.8,29.14,986.8,.00,-1.7,.0,.00,6,49,209,4,47,208,.5,.7,1.8,1.1,1.5,3.9,1.0,1.5,3.9,3.2,3.9,10.5,.00,32.7,31.0,2430742.0,.0206,.0202,27.9,22.48, 07/20/10,22:15,25.0,26.0,27.3,77.1,78.8,81.1,.9,2.2,24.4,75.9,99.3,29.14,987.0,.00,-1.8,.0,.00,348,46,214,335,45,214,.4,.4,1.8,.8,.9,4.0,.7,.9,4.0,1.6,1.8,6.2,.00,31.9,30.6,2431811.0,.0201,.0199,27.8,22.26, 07/20/10,22:30,24.7,25.9,27.1,76.5,78.7,80.8,1.2,2.4,24.3,75.7,100.5,29.15,987.0,.00,-1.7,.0,.00,347,35,235,347,31,235,.4,.3,1.8,.8,.7,4.1,.8,.7,4.0,1.6,1.8,5.3,.00,31.3,30.5,2432540.0,.0197,.0198,27.8,22.14, 07/20/10,22:45,24.8,25.6,27.0,76.6,78.1,80.7,.8,2.2,24.3,75.7,100.0,29.15,987.3,.00,-2.1,.0,.00,5,47,275,3,55,277,.4,.4,2.5,.8,.9,5.5,.7,.7,5.5,1.8,2.1,7.8,.00,31.4,30.4,2432417.0,.0198,.0198,27.7,22.10, 07/20/10,23:00,24.5,25.3,27.0,76.1,77.5,80.5,.8,2.5,24.1,75.3,100.4,29.15,987.3,.00,-1.4,.0,.00,281,107,266,277,106,266,.0,.6,2.4,.1,1.3,5.4,.1,1.3,5.4,.9,3.7,11.0,.00,30.8,30.0,2433083.0,.0194,.0195,27.6,21.87, 07/20/10,23:15,24.8,25.1,26.9,76.6,77.2,80.5,.3,2.1,24.3,75.8,100.5,29.15,987.3,.00,-1.6,.0,.00,348,75,260,349,78,260,.5,.6,1.8,1.1,1.3,4.1,1.0,1.2,4.1,2.3,1.8,8.2,.00,31.4,30.5,2432425.0,.0198,.0199,27.6,22.21, 07/20/10,23:30,24.2,25.0,26.8,75.6,77.0,80.2,.8,2.6,23.8,74.8,100.6,29.15,987.3,.00,-1.8,.0,.00,297,76,252,295,91,252,.2,.2,2.3,.4,.4,5.2,.4,.3,5.1,1.1,1.8,6.9,.00,30.3,29.5,2433821.0,.0191,.0192,27.5,21.52, 07/20/10,23:45,24.1,24.9,26.7,75.5,76.7,80.0,.7,2.5,23.7,74.7,100.6,29.15,987.2,.00,-1.7,.0,.00,283,136,226,288,128,225,.6,.0,2.7,1.4,.1,6.0,1.4,.1,6.0,2.1,1.1,7.3,.00,30.2,29.5,2433947.0,.0190,.0191,27.4,21.47, 07/21/10,00:00,23.7,24.9,26.7,74.7,76.8,80.0,1.1,2.9,23.4,74.0,100.7,29.16,987.4,.00,-1.8,.0,.00,264,236,225,265,230,225,.5,.2,3.0,1.2,.5,6.7,1.1,.5,6.7,2.5,1.6,13.3,.00,29.5,28.8,2434910.0,.0186,.0187,27.4,21.01, 07/21/10,00:15,23.6,24.4,26.4,74.4,75.9,79.5,.8,2.8,23.2,73.8,100.7,29.16,987.6,.00,-1.6,.0,.00,279,275,228,277,257,228,.3,.0,2.5,.7,.1,5.6,.6,.1,5.6,1.4,.9,6.4,.00,29.1,28.5,2435325.0,.0184,.0185,27.3,20.82, 07/21/10,00:30,23.5,24.1,26.4,74.4,75.4,79.5,.6,2.9,23.2,73.7,100.8,29.16,987.6,.00,-2.0,.0,.00,254,279,235,252,0,235,.5,.0,2.7,1.0,.0,6.0,1.0,.0,6.0,1.6,.0,6.6,.00,29.1,28.5,2435397.0,.0183,.0185,27.2,20.80, 07/21/10,00:45,23.6,24.1,26.2,74.6,75.4,79.1,.5,2.5,23.3,73.9,100.9,29.16,987.6,.00,-1.7,.0,.00,263,302,238,264,321,239,.7,.0,2.4,1.5,.0,5.3,1.5,.0,5.3,2.1,.5,6.0,.00,29.3,28.7,2435143.0,.0184,.0186,27.2,20.93, 07/21/10,01:00,23.3,24.0,26.2,74.0,75.2,79.2,.7,2.9,23.0,73.4,100.9,29.16,987.6,.00,-1.8,.0,.00,263,266,243,264,230,242,.5,.2,3.0,1.0,.5,6.7,1.0,.5,6.7,2.5,1.6,11.4,.00,28.7,28.2,2435895.0,.0181,.0183,27.1,20.57, 07/21/10,01:15,23.4,23.9,25.9,74.2,75.1,78.6,.5,2.5,23.1,73.6,100.9,29.17,987.7,.00,-2.4,.0,.00,324,243,245,323,250,245,.3,.0,2.7,.8,.1,6.1,.6,.1,6.1,1.4,.7,7.6,.00,28.9,28.3,2435662.0,.0182,.0184,27.0,20.69, 07/21/10,01:30,23.4,23.8,25.4,74.1,74.9,77.7,.4,2.0,23.1,73.5,100.9,29.17,987.8,.00,-1.7,.0,.00,21,131,254,21,98,254,.0,.2,1.7,.0,.4,3.9,.0,.3,3.9,.9,1.1,5.3,.00,28.9,28.3,2435721.0,.0182,.0183,27.0,20.67, 07/21/10,01:45,23.3,23.7,24.7,73.9,74.6,76.4,.4,1.4,23.0,73.4,101.0,29.17,987.8,.00,-1.8,.0,.00,296,171,232,297,174,232,.4,.1,1.1,.8,.1,2.5,.8,.1,2.5,1.8,1.1,3.2,.00,28.7,28.1,2435958.0,.0181,.0182,26.9,20.55, 07/21/10,02:00,23.3,23.7,24.7,73.9,74.6,76.5,.4,1.5,23.0,73.3,101.0,29.17,987.7,.00,-2.1,.0,.00,344,91,230,333,86,231,.3,.0,1.6,.8,.0,3.5,.7,.0,3.5,1.8,.7,5.7,.00,28.7,28.1,2435975.0,.0181,.0182,26.9,20.55, 07/21/10,02:15,23.0,23.6,24.7,73.5,74.5,76.5,.5,1.7,22.7,72.9,101.0,29.16,987.7,.00,-2.2,.0,.00,269,159,228,271,221,228,.5,.1,2.1,1.1,.2,4.7,1.0,.2,4.6,2.3,.9,5.7,.00,28.2,27.7,2436559.0,.0178,.0180,26.8,20.28, 07/21/10,02:30,23.0,23.5,24.6,73.5,74.3,76.4,.5,1.6,22.7,72.9,101.0,29.17,987.7,.00,-1.3,.0,.00,274,258,221,272,254,221,.5,.6,2.3,1.2,1.3,5.0,1.2,1.3,5.0,2.1,2.1,5.7,.00,28.2,27.7,2436552.0,.0178,.0180,26.8,20.28, 07/21/10,02:45,22.9,23.4,24.7,73.3,74.2,76.5,.5,1.8,22.6,72.7,101.0,29.17,987.7,.00,-2.5,.0,.00,265,247,218,267,246,218,.6,1.0,2.8,1.3,2.3,6.4,1.2,2.3,6.3,1.8,2.7,7.3,.00,28.0,27.5,2436845.0,.0177,.0178,26.7,20.14, 07/21/10,03:00,23.0,23.6,25.2,73.4,74.6,77.4,.6,2.2,22.7,72.9,101.0,29.17,987.7,.00,-.6,.0,.00,353,282,228,322,276,228,.3,.4,3.0,.7,1.0,6.8,.6,1.0,6.8,2.5,4.1,12.6,.00,28.2,27.7,2436638.0,.0178,.0179,26.7,20.25, 07/21/10,03:15,22.9,23.4,24.9,73.2,74.1,76.9,.5,2.0,22.6,72.7,101.0,29.17,987.7,.00,-.5,.0,.00,252,231,230,255,242,230,.7,.4,2.5,1.6,.9,5.7,1.5,.9,5.6,2.3,2.1,6.6,.00,28.0,27.5,2436945.0,.0176,.0178,26.6,20.10, 07/21/10,03:30,22.9,23.4,25.0,73.3,74.2,76.9,.5,2.0,22.6,72.7,101.0,29.17,987.8,.00,-.9,.0,.00,299,276,249,289,266,249,.2,.3,2.5,.4,.6,5.6,.4,.6,5.6,1.6,2.1,6.4,.00,28.1,27.6,2436822.0,.0177,.0179,26.6,20.16, 07/21/10,03:45,23.1,23.4,24.8,73.5,74.2,76.7,.4,1.8,22.8,73.0,101.1,29.17,987.8,.00,-2.3,.0,.00,310,297,261,324,315,260,.0,.0,2.1,.0,.1,4.7,.0,.0,4.6,1.1,.9,6.2,.00,28.3,27.8,2436527.0,.0178,.0180,26.5,20.30, 07/21/10,04:00,23.0,23.4,24.5,73.4,74.1,76.2,.4,1.5,22.7,72.9,101.1,29.17,987.8,.00,-.9,.0,.00,299,354,254,278,247,254,.2,.0,1.8,.4,.0,4.0,.4,.0,4.0,1.6,.2,7.8,.00,28.2,27.7,2436617.0,.0178,.0179,26.5,20.26, 07/21/10,04:15,22.9,23.4,24.4,73.3,74.1,75.9,.4,1.5,22.6,72.8,101.1,29.17,987.8,.00,-1.7,.0,.00,290,264,248,290,254,248,.4,.0,1.8,1.0,.0,3.9,1.0,.0,3.9,1.8,.2,4.4,.00,28.1,27.6,2436808.0,.0177,.0179,26.4,20.18, 07/21/10,04:30,22.9,23.3,24.2,73.2,73.9,75.5,.4,1.3,22.6,72.6,101.1,29.17,987.8,.00,-2.7,.0,.00,297,268,238,286,0,238,.1,.0,1.3,.2,.0,2.9,.2,.0,2.9,.9,.0,3.9,.00,27.9,27.5,2436985.0,.0176,.0178,26.4,20.09, 07/21/10,04:45,22.7,23.1,23.8,72.8,73.6,74.9,.4,1.1,22.4,72.3,101.1,29.17,987.8,.00,-2.4,.0,.00,268,235,226,264,233,227,.4,.3,1.1,.9,.7,2.4,.9,.7,2.4,1.8,1.6,3.2,.00,27.6,27.2,2437426.0,.0174,.0176,26.4,19.89, 07/21/10,05:00,22.7,23.1,23.7,72.8,73.6,74.7,.5,1.1,22.4,72.3,101.1,29.17,987.7,.00,-2.1,.0,.00,287,238,211,287,236,213,.6,.4,1.2,1.3,.8,2.8,1.2,.8,2.7,3.0,2.5,4.4,.00,27.6,27.1,2437456.0,.0174,.0176,26.3,19.87, 07/21/10,05:15,22.3,23.1,23.9,72.2,73.5,74.9,.7,1.5,22.0,71.7,101.1,29.17,987.7,.00,-1.7,.0,.00,259,260,210,260,260,210,.4,.5,1.9,1.0,1.2,4.3,.9,1.2,4.2,1.4,1.6,4.8,.00,27.0,26.6,2438287.0,.0170,.0172,26.3,19.49, 07/21/10,05:30,22.3,22.9,23.8,72.1,73.2,74.8,.6,1.5,22.0,71.7,101.1,29.17,987.8,.00,-1.8,.0,.00,307,313,190,311,309,190,.2,.2,1.8,.5,.4,4.0,.4,.3,4.0,1.1,1.1,5.0,.00,27.0,26.6,2438316.0,.0170,.0172,26.2,19.47, 07/21/10,05:45,22.5,23.0,23.7,72.5,73.4,74.7,.5,1.2,22.2,72.0,101.1,29.17,987.8,.00,-2.1,.0,.00,21,23,195,18,24,194,.4,.7,1.1,.8,1.7,2.5,.7,1.6,2.5,2.1,2.5,3.9,.00,27.3,26.8,2437897.0,.0172,.0174,26.2,19.67, 07/21/10,06:00,22.4,22.9,23.5,72.4,73.3,74.3,.5,1.1,22.2,71.9,101.1,29.18,988.1,.00,-1.8,.0,.00,77,68,187,40,60,187,.0,.6,.7,.1,1.3,1.7,.1,1.2,1.7,2.3,4.1,2.7,.00,27.2,26.8,2438013.0,.0171,.0173,26.1,19.62, 07/21/10,06:15,22.5,22.8,23.6,72.4,73.0,74.4,.3,1.1,22.2,72.0,101.1,29.18,988.2,.00,-1.2,.0,.00,11,99,187,321,106,186,.1,.1,1.0,.2,.2,2.2,.2,.2,2.2,1.1,1.1,3.0,.00,27.3,26.8,2437919.0,.0172,.0174,26.1,19.66, 07/21/10,06:30,22.3,22.7,23.6,72.1,72.9,74.4,.4,1.3,22.0,71.6,101.1,29.18,988.3,.00,1.5,.0,.00,279,95,206,273,0,207,.4,.0,1.1,.9,.0,2.4,.9,.0,2.4,1.6,.0,3.2,.00,27.0,26.5,2438369.0,.0170,.0172,26.0,19.46, 07/21/10,06:45,22.1,22.6,23.5,71.9,72.7,74.2,.5,1.3,21.9,71.4,101.1,29.18,988.2,.02,16.3,.0,.00,294,95,190,295,0,190,.4,.0,1.3,.8,.0,3.0,.8,.0,3.0,1.6,.0,3.9,.00,26.7,26.3,2438696.0,.0168,.0170,26.0,19.31, 07/21/10,07:00,22.2,22.8,23.4,72.0,73.1,74.1,.6,1.2,21.9,71.5,101.1,29.18,988.3,.05,37.3,.0,.00,273,291,216,274,277,216,.7,.1,1.5,1.6,.3,3.3,1.5,.3,3.3,3.2,1.1,6.4,.00,26.8,26.4,2438563.0,.0169,.0171,25.9,19.37, 07/21/10,07:15,22.0,22.9,23.4,71.7,73.3,74.2,.9,1.4,21.8,71.2,101.1,29.18,988.2,.09,59.9,.0,.00,242,259,232,242,256,231,.6,.6,1.6,1.4,1.4,3.6,1.4,1.4,3.6,2.5,2.7,5.3,.00,26.6,26.2,2438921.0,.0167,.0169,25.9,19.21, 07/21/10,07:30,22.4,23.1,23.5,72.4,73.5,74.3,.6,1.1,22.2,71.9,101.2,29.18,988.2,.15,102.0,.0,.00,237,242,216,238,242,216,.7,1.2,2.3,1.6,2.7,5.2,1.5,2.6,5.2,2.5,3.0,6.0,.00,27.2,26.8,2438014.0,.0171,.0173,25.9,19.63, 07/21/10,07:45,23.1,23.4,23.5,73.5,74.1,74.2,.3,.4,22.8,73.0,101.2,29.19,988.4,.25,175.2,.0,.00,254,246,225,249,248,224,.4,.9,1.9,.8,2.0,4.2,.6,1.9,4.1,1.8,2.7,5.3,.00,28.3,27.8,2436521.0,.0178,.0180,25.8,20.34, 07/21/10,08:00,23.8,23.9,23.5,74.9,74.9,74.3,.0,-.3,22.9,73.2,97.4,29.19,988.6,.31,218.8,.0,.00,219,235,246,212,237,246,.6,.7,2.2,1.4,1.6,4.9,1.3,1.6,4.8,2.7,4.1,7.3,.00,29.6,28.0,2434687.0,.0186,.0181,25.8,20.44, 07/21/10,08:15,24.3,24.3,23.7,75.8,75.7,74.7,-.1,-.6,22.1,71.8,90.0,29.20,988.7,.35,246.5,.0,.00,209,229,238,208,227,238,1.0,1.5,3.0,2.2,3.3,6.8,2.1,3.2,6.8,5.3,7.1,9.2,.00,30.5,26.7,2433480.0,.0192,.0173,25.8,19.46, 07/21/10,08:30,24.6,24.5,23.8,76.3,76.1,74.8,-.1,-.8,21.9,71.4,87.2,29.20,988.9,.45,316.4,.0,.00,218,222,233,217,223,233,1.5,1.8,3.1,3.4,4.0,6.9,3.1,3.7,6.8,6.6,6.6,9.2,.00,31.0,26.3,2432861.0,.0195,.0170,25.8,19.16, 07/21/10,08:45,25.1,24.9,24.2,77.2,76.8,75.5,-.2,-1.0,21.9,71.5,84.9,29.21,989.0,.55,383.5,.0,.00,200,210,231,199,210,231,1.9,2.3,2.6,4.2,5.1,5.9,4.0,5.0,5.8,7.1,8.5,8.5,.00,32.0,26.4,2431634.0,.0201,.0171,25.8,19.19, 07/21/10,09:00,25.4,25.3,24.5,77.8,77.5,76.1,-.2,-.9,21.8,71.2,82.6,29.21,989.2,.57,396.5,.0,.00,220,225,234,216,223,235,2.0,2.4,2.8,4.4,5.3,6.3,4.1,5.0,6.3,10.8,12.1,14.9,.00,32.6,26.2,2430875.0,.0205,.0169,25.8,19.03, 07/21/10,09:15,25.8,25.7,24.9,78.5,78.2,76.7,-.1,-1.0,21.9,71.5,81.4,29.21,989.3,.66,461.3,.0,.00,205,211,228,203,212,228,1.9,2.3,3.1,4.1,5.1,6.8,3.9,4.9,6.7,7.6,8.0,10.1,.00,33.4,26.4,2429957.0,.0210,.0171,25.8,19.15, 07/21/10,09:30,26.4,26.2,25.3,79.5,79.1,77.5,-.2,-1.1,22.1,71.8,79.8,29.21,989.3,.73,509.6,.0,.00,224,226,220,223,225,220,1.8,2.6,3.3,4.1,5.9,7.4,3.6,5.5,7.3,8.7,9.2,10.1,.00,34.4,26.7,2428678.0,.0217,.0173,25.8,19.34, 07/21/10,09:45,26.6,26.5,25.7,80.0,79.6,78.2,-.2,-1.0,21.9,71.5,77.6,29.22,989.4,.59,409.0,.0,.00,224,227,224,222,225,223,1.3,1.9,2.4,3.0,4.3,5.4,2.6,4.0,5.3,6.6,8.2,9.6,.00,35.0,26.5,2428000.0,.0220,.0171,25.8,19.13, 07/21/10,10:00,27.5,27.3,26.6,81.5,81.1,79.8,-.2,-.9,21.8,71.3,73.6,29.22,989.4,.92,638.6,.0,.00,219,216,229,205,211,218,1.0,1.1,1.3,2.3,2.4,3.0,1.9,2.1,2.7,6.6,8.2,10.1,.00,36.8,26.3,2426042.0,.0231,.0170,25.8,18.97, 07/21/10,10:15,28.1,27.9,27.2,82.5,82.2,81.0,-.2,-.9,21.7,71.0,70.2,29.22,989.5,.77,535.4,.0,.00,191,202,219,195,202,218,1.4,1.4,1.8,3.1,3.2,4.0,2.6,3.0,3.8,7.3,7.3,7.3,.00,38.1,26.0,2424631.0,.0239,.0168,25.8,18.73, 07/21/10,10:30,28.2,28.1,27.4,82.8,82.6,81.2,-.1,-.9,22.1,71.7,71.5,29.22,989.5,.89,624.0,.0,.00,216,223,221,219,226,223,1.8,1.9,2.1,4.0,4.2,4.8,3.5,3.9,4.4,9.4,9.6,8.9,.00,38.4,26.7,2424259.0,.0242,.0173,25.9,19.21, 07/21/10,10:45,28.8,28.6,27.7,83.8,83.5,81.9,-.1,-1.0,21.7,71.1,67.9,29.22,989.4,1.07,746.7,.0,.00,225,229,221,223,228,222,2.2,2.6,3.1,4.8,5.8,6.9,4.4,5.3,6.6,8.9,10.3,11.0,.00,39.6,26.2,2423001.0,.0249,.0169,26.0,18.80, 07/21/10,11:00,29.0,28.9,28.0,84.2,84.0,82.4,-.1,-1.0,21.6,70.9,66.5,29.22,989.4,1.13,784.7,.0,.00,232,227,227,228,228,225,1.9,2.2,2.8,4.2,5.0,6.3,3.8,4.7,6.0,9.6,14.7,15.8,.00,40.1,26.0,2422469.0,.0252,.0168,26.0,18.62, 07/21/10,11:15,29.7,29.4,28.3,85.5,84.9,83.0,-.3,-1.4,21.8,71.3,64.7,29.21,989.3,1.18,822.5,.0,.00,198,207,210,201,207,209,2.3,2.9,3.7,5.1,6.5,8.3,4.7,6.2,8.1,10.5,12.1,12.1,.00,41.8,26.4,2420766.0,.0263,.0170,26.1,18.86, 07/21/10,11:30,29.9,29.7,28.7,85.9,85.4,83.7,-.3,-1.2,21.9,71.5,64.2,29.21,989.3,1.21,845.3,.0,.00,206,208,212,208,210,212,2.2,2.9,3.4,4.9,6.4,7.7,4.0,6.0,7.4,10.5,11.7,13.5,.00,42.4,26.5,2420198.0,.0267,.0171,26.2,18.95, 07/21/10,11:45,30.4,30.1,29.1,86.8,86.1,84.3,-.4,-1.4,22.0,71.6,62.6,29.21,989.3,1.30,908.0,.0,.00,206,208,208,205,207,208,2.0,2.7,3.3,4.5,6.0,7.4,4.0,5.6,7.2,9.6,11.0,12.4,.00,43.7,26.6,2419005.0,.0275,.0172,26.3,18.98, 07/21/10,12:00,30.6,30.4,29.3,87.0,86.6,84.8,-.2,-1.2,22.0,71.7,62.4,29.21,989.1,1.33,926.4,.0,.00,208,215,209,208,215,209,2.4,2.8,3.5,5.4,6.3,7.9,4.8,5.8,7.6,12.1,13.5,14.7,.00,44.0,26.7,2418690.0,.0277,.0173,26.5,19.04, 07/21/10,12:15,30.7,30.4,29.4,87.2,86.8,84.9,-.2,-1.3,21.9,71.4,61.5,29.20,989.0,.92,638.4,.0,.00,218,220,223,219,221,223,2.4,3.0,3.7,5.4,6.8,8.3,4.7,6.4,8.1,9.8,11.9,12.8,.00,44.2,26.5,2418482.0,.0278,.0171,26.6,18.88, 07/21/10,12:30,30.8,30.5,29.6,87.4,87.0,85.3,-.2,-1.1,22.0,71.7,61.8,29.20,988.9,1.25,870.6,.0,.00,219,230,237,217,228,237,1.8,2.1,2.7,4.1,4.8,6.1,3.6,4.4,5.8,9.8,9.8,11.0,.00,44.5,26.7,2418260.0,.0280,.0173,26.7,19.04, 07/21/10,12:45,30.5,30.4,29.6,86.9,86.7,85.2,-.1,-1.0,21.9,71.5,62.3,29.20,988.9,.43,298.7,.0,.00,273,265,257,279,272,259,1.8,2.4,2.9,4.1,5.4,6.5,3.0,3.6,4.7,9.8,13.7,12.1,.00,43.9,26.6,2418836.0,.0276,.0172,26.9,18.94, 07/21/10,13:00,28.1,27.9,27.8,82.5,82.2,82.1,-.2,-.2,22.7,72.8,74.9,29.20,988.9,.58,406.4,.0,.00,329,329,301,338,333,304,1.7,2.5,3.3,3.8,5.5,7.3,3.4,5.1,6.9,11.7,19.7,20.8,.00,38.1,27.7,2424628.0,.0240,.0179,27.0,19.93, 07/21/10,13:15,28.9,28.6,28.2,84.1,83.5,82.8,-.4,-.7,23.5,74.4,75.1,29.19,988.6,1.44,1002.6,.0,.00,4,353,309,6,354,309,1.7,2.3,2.1,3.8,5.1,4.8,3.5,4.7,4.6,7.6,8.7,8.7,.00,40.1,29.2,2422568.0,.0252,.0189,27.1,20.93, 07/21/10,13:30,29.7,29.4,28.8,85.5,84.9,83.8,-.3,-.9,23.4,74.1,71.3,29.19,988.6,.60,420.8,.5,.02,339,345,303,323,321,277,1.6,2.3,2.7,3.6,5.2,6.1,1.3,2.2,4.3,12.1,17.2,21.5,.00,41.9,29.0,2420754.0,.0263,.0188,27.2,20.73, 07/21/10,13:45,27.1,27.1,28.1,80.8,80.8,82.5,.0,1.0,24.3,75.8,87.6,29.20,988.7,1.07,745.2,.5,.02,247,251,233,236,239,233,1.3,2.3,3.5,3.0,5.1,7.9,2.4,4.7,7.8,10.8,13.5,14.4,.02,36.0,30.5,2426883.0,.0227,.0198,27.3,22.03, 07/21/10,14:00,28.6,28.6,28.5,83.5,83.5,83.2,.0,-.2,24.8,76.7,82.8,29.19,988.6,.97,679.4,.3,.01,262,244,257,279,271,268,1.4,1.8,2.9,3.1,4.0,6.6,1.9,3.1,5.7,12.4,17.4,15.3,.04,39.4,31.5,2423291.0,.0248,.0205,27.4,22.62, 07/21/10,14:15,27.1,27.3,28.5,80.9,81.2,83.3,.2,1.4,25.4,77.8,93.5,29.19,988.5,.70,486.6,.2,.01,286,273,272,293,281,276,1.0,1.7,3.5,2.3,3.7,7.8,2.1,3.5,7.5,10.3,13.1,14.9,.05,36.1,32.6,2426811.0,.0227,.0212,27.5,23.53, 07/21/10,14:30,29.0,29.1,29.8,84.2,84.3,85.6,.0,.8,25.8,78.4,86.0,29.18,988.2,1.38,963.5,.0,.00,211,220,244,212,221,245,.6,.8,2.4,1.2,1.7,5.3,1.0,1.4,5.3,3.7,3.9,7.3,.05,40.2,33.3,2422395.0,.0253,.0217,27.6,23.90, 07/21/10,14:45,30.5,30.3,29.6,86.9,86.5,85.2,-.2,-.9,23.9,75.1,70.5,29.18,988.3,1.20,839.2,.0,.00,200,205,209,191,199,205,1.7,1.8,2.5,3.7,4.0,5.6,3.5,3.8,5.4,12.8,10.5,13.3,.05,43.8,30.0,2418867.0,.0276,.0194,27.7,21.37, 07/21/10,15:00,30.7,30.3,29.7,87.3,86.6,85.5,-.4,-1.0,22.6,72.6,63.8,29.18,988.1,1.41,986.6,.0,.00,185,185,168,175,182,168,1.1,1.1,1.3,2.4,2.5,2.8,2.1,2.3,2.6,6.4,9.4,8.2,.05,44.4,27.6,2418281.0,.0280,.0179,27.8,19.65, 07/21/10,15:15,31.5,31.0,30.5,88.7,87.9,86.9,-.5,-1.0,22.3,72.1,60.1,29.17,987.9,1.37,953.6,.0,.00,118,135,123,122,134,132,.8,.8,.7,1.8,1.9,1.5,1.6,1.6,1.2,4.6,5.3,4.6,.05,46.4,27.1,2416478.0,.0292,.0176,27.9,19.29, 07/21/10,15:30,31.9,31.5,31.0,89.5,88.7,87.8,-.4,-1.0,21.9,71.4,57.3,29.17,987.8,1.05,731.8,.0,.00,201,180,171,196,181,170,1.2,1.3,1.4,2.6,3.0,3.1,2.3,2.6,2.8,7.6,8.2,8.0,.05,47.6,26.5,2415429.0,.0300,.0172,28.1,18.85, 07/21/10,15:45,30.5,30.4,30.0,86.9,86.7,85.9,-.1,-.5,22.0,71.5,62.5,29.17,987.8,.21,143.9,.0,.00,249,244,237,247,247,249,2.0,2.7,2.3,4.4,6.1,5.2,3.5,4.8,3.3,7.8,9.2,10.3,.05,43.8,26.6,2418923.0,.0276,.0172,28.2,18.96, 07/21/10,16:00,27.9,27.8,27.7,82.2,82.0,81.9,-.1,-.1,22.4,72.4,74.9,29.18,988.1,.11,78.1,.1,.00,204,204,203,200,199,196,2.5,3.9,5.4,5.6,8.8,12.1,4.6,7.6,11.2,14.7,18.5,21.8,.05,37.8,27.3,2425110.0,.0238,.0177,28.4,19.62, 07/21/10,16:15,25.7,25.4,25.6,78.3,77.8,78.0,-.3,-.2,22.6,72.8,85.5,29.18,988.3,.45,315.2,.0,.00,130,131,151,131,133,153,2.5,3.3,4.5,5.7,7.4,9.9,5.0,6.8,9.6,14.0,16.3,18.3,.06,33.2,27.6,2430137.0,.0209,.0179,28.5,20.01, 07/21/10,16:30,25.7,25.3,25.0,78.3,77.5,77.0,-.5,-.7,21.7,71.1,81.0,29.18,988.1,.60,420.9,.0,.00,110,109,108,110,109,108,2.7,3.4,4.3,6.1,7.6,9.7,5.8,7.4,9.6,12.1,12.1,12.8,.06,33.1,26.1,2430232.0,.0209,.0169,28.6,18.94, 07/21/10,16:45,25.6,25.2,25.0,78.2,77.4,77.0,-.4,-.6,22.0,71.6,82.7,29.17,988.0,.54,378.3,.0,.00,106,105,103,106,106,108,2.3,2.7,3.6,5.1,6.0,8.0,4.9,5.8,7.8,10.5,11.4,13.7,.06,33.0,26.6,2430377.0,.0208,.0172,28.6,19.26, 07/21/10,17:00,26.4,26.0,25.2,79.6,78.8,77.3,-.4,-1.2,22.2,72.0,80.1,29.17,987.8,.63,441.2,.0,.00,83,69,55,84,67,58,2.0,2.1,2.3,4.6,4.8,5.0,4.4,4.6,4.9,10.8,10.5,10.8,.06,34.6,26.9,2428530.0,.0218,.0174,28.6,19.47, 07/21/10,17:15,26.1,25.5,24.8,78.9,78.0,76.6,-.5,-1.3,21.5,70.8,78.4,29.17,987.9,.76,531.3,.0,.00,82,72,72,86,75,73,2.6,3.0,3.6,5.9,6.7,8.0,5.6,6.4,7.8,11.4,12.8,12.8,.06,33.8,25.8,2429393.0,.0213,.0167,28.6,18.69, 07/21/10,17:30,26.5,26.0,25.3,79.7,78.7,77.5,-.6,-1.3,21.4,70.6,75.8,29.16,987.7,.84,587.9,.0,.00,98,88,85,97,88,88,1.8,2.0,2.5,4.0,4.4,5.5,3.6,4.0,5.3,8.9,9.6,9.4,.06,34.8,25.7,2428297.0,.0219,.0166,28.6,18.55, 07/21/10,17:45,27.0,26.5,25.9,80.6,79.8,78.6,-.5,-1.1,21.3,70.4,73.2,29.16,987.7,.79,549.6,.0,.00,111,110,78,115,112,83,1.4,1.5,1.5,3.2,3.4,3.3,2.8,3.1,2.9,6.0,7.1,6.4,.06,35.8,25.5,2427146.0,.0225,.0165,28.6,18.42, 07/21/10,18:00,27.5,27.0,26.3,81.4,80.6,79.3,-.4,-1.2,21.3,70.3,71.1,29.16,987.7,.64,448.5,.0,.00,116,111,93,113,111,94,1.7,1.7,1.5,3.7,3.7,3.4,3.3,3.3,3.2,7.1,7.8,7.8,.06,36.7,25.4,2426096.0,.0231,.0164,28.6,18.33, 07/21/10,18:15,27.1,26.8,26.3,80.8,80.3,79.3,-.3,-.8,21.9,71.3,75.2,29.17,987.8,.25,174.2,.0,.00,81,80,71,90,88,73,1.2,1.3,1.3,2.6,2.9,2.9,2.4,2.6,2.4,7.1,7.3,5.7,.06,36.0,26.3,2426882.0,.0227,.0170,28.6,19.01, 07/21/10,18:30,27.2,26.9,26.3,80.9,80.5,79.3,-.2,-.9,22.4,72.3,77.3,29.17,987.8,.25,174.3,.0,.00,339,11,18,358,6,15,.6,1.1,1.4,1.3,2.4,3.2,.7,2.0,2.6,3.7,5.5,5.5,.06,36.1,27.2,2426734.0,.0228,.0176,28.6,19.61, 07/21/10,18:45,27.5,27.1,26.6,81.6,80.8,79.9,-.4,-.9,22.0,71.7,74.2,29.17,987.7,.44,309.6,.0,.00,129,91,50,117,118,54,.8,.7,.9,1.7,1.6,2.0,1.2,.9,.7,4.6,4.6,4.1,.06,36.9,26.6,2425886.0,.0232,.0172,28.5,19.19, 07/21/10,19:00,27.8,27.4,26.9,82.0,81.3,80.3,-.4,-.9,22.0,71.5,72.7,29.16,987.5,.30,208.5,.0,.00,144,144,131,142,144,139,1.1,1.2,.9,2.5,2.7,1.9,2.4,2.7,1.9,4.6,7.3,4.8,.06,37.5,26.5,2425290.0,.0236,.0172,28.5,19.08, 07/21/10,19:15,27.5,27.1,26.5,81.5,80.9,79.7,-.4,-1.0,22.5,72.5,76.4,29.16,987.5,.24,168.6,.0,.00,138,138,126,138,134,124,1.3,1.5,1.5,2.8,3.4,3.4,2.6,3.1,3.2,6.2,5.5,5.7,.06,36.9,27.4,2425928.0,.0232,.0177,28.5,19.73, 07/21/10,19:30,27.5,27.1,26.6,81.4,80.8,79.9,-.3,-.9,22.4,72.4,76.3,29.15,987.2,.20,140.7,.0,.00,190,186,160,193,186,158,.9,1.2,1.6,2.0,2.6,3.7,1.7,2.4,3.5,3.9,4.6,5.5,.06,36.8,27.3,2426048.0,.0232,.0177,28.5,19.66, 07/21/10,19:45,27.1,26.9,26.4,80.7,80.3,79.5,-.2,-.7,22.8,73.1,80.1,29.15,987.2,.08,58.9,.0,.00,182,189,175,187,193,175,.6,.7,.8,1.3,1.6,1.9,1.1,1.5,1.8,3.4,4.1,4.4,.06,35.9,27.9,2427030.0,.0226,.0181,28.5,20.15, 07/21/10,20:00,26.8,26.6,26.2,80.2,79.9,79.1,-.2,-.6,23.2,73.8,83.5,29.15,987.2,.06,40.8,.0,.00,200,180,158,205,186,171,.4,.6,1.0,.8,1.4,2.1,.7,1.3,1.9,2.5,3.2,5.5,.06,35.3,28.6,2427721.0,.0222,.0185,28.4,20.65, 07/21/10,20:15,26.4,26.4,26.0,79.4,79.5,78.7,.0,-.4,23.6,74.4,87.4,29.15,987.2,.04,29.3,.0,.00,83,113,123,115,121,126,.7,.7,1.4,1.5,1.7,3.2,1.0,1.6,3.2,4.1,4.4,5.5,.06,34.4,29.2,2428690.0,.0217,.0190,28.4,21.12, 07/21/10,20:30,26.1,26.4,25.9,78.9,79.6,78.6,.4,-.2,23.6,74.5,89.1,29.16,987.4,.02,12.7,.0,.00,338,43,73,332,60,82,.5,.5,.8,1.1,1.0,1.7,.9,.8,1.4,2.3,3.2,3.7,.06,33.8,29.3,2429401.0,.0213,.0190,28.4,21.19, 07/21/10,20:45,25.4,26.3,25.9,77.8,79.3,78.6,.8,.4,23.8,74.8,93.3,29.16,987.5,.00,1.0,.0,.00,333,356,7,332,352,27,.7,1.3,.5,1.6,2.9,1.1,1.4,2.9,.7,3.7,4.8,3.0,.06,32.6,29.5,2430849.0,.0206,.0192,28.3,21.43, 07/21/10,21:00,25.1,25.9,25.9,77.1,78.6,78.6,.8,.8,24.0,75.2,96.9,29.17,987.7,.00,-1.6,.0,.00,317,346,354,335,347,353,.7,2.3,1.5,1.5,5.1,3.5,1.4,5.1,3.4,5.5,7.6,6.0,.06,31.9,30.0,2431756.0,.0201,.0195,28.3,21.76, 07/21/10,21:15,25.3,25.5,26.0,77.5,77.9,78.7,.3,.7,24.3,75.7,97.4,29.17,987.8,.00,-1.7,.0,.00,43,31,14,20,16,14,.6,1.5,2.4,1.4,3.3,5.4,.8,2.6,5.2,3.7,6.6,6.0,.06,32.3,30.4,2431291.0,.0203,.0198,28.2,22.10, 07/21/10,21:30,25.2,25.4,25.7,77.3,77.7,78.3,.2,.5,24.2,75.6,97.4,29.17,987.8,.00,-1.3,.0,.00,6,41,37,3,39,36,.4,.6,2.0,.9,1.3,4.5,.8,1.3,4.3,2.5,2.5,5.7,.06,32.1,30.3,2431457.0,.0202,.0197,28.1,22.03, 07/21/10,21:45,24.7,25.2,25.4,76.5,77.4,77.6,.5,.6,24.0,75.2,98.9,29.17,988.0,.00,-1.8,.0,.00,352,64,75,1,64,70,.6,.7,1.6,1.4,1.6,3.6,1.2,1.5,3.4,2.7,2.7,5.5,.06,31.2,30.0,2432581.0,.0197,.0195,28.1,21.79, 07/21/10,22:00,24.7,25.0,25.2,76.5,77.1,77.3,.3,.4,24.3,75.7,100.5,29.18,988.1,.00,-1.7,.0,.00,1,46,88,359,46,86,.7,.8,1.3,1.6,1.9,2.9,1.5,1.8,2.9,3.9,3.0,10.8,.06,31.2,30.4,2432572.0,.0197,.0198,28.0,22.13, 07/21/10,22:15,24.5,24.7,25.2,76.1,76.5,77.3,.2,.7,24.1,75.4,100.5,29.18,988.2,.00,-1.7,.0,.00,345,111,113,349,93,112,.3,.7,1.6,.7,1.5,3.6,.2,1.2,3.5,1.8,3.4,5.0,.06,30.9,30.1,2433037.0,.0194,.0195,28.0,21.90, 07/21/10,22:30,24.2,24.6,24.8,75.5,76.3,76.7,.5,.7,23.8,74.8,100.6,29.18,988.3,.00,-1.3,.0,.00,297,253,121,293,217,121,.5,.1,1.8,1.1,.2,3.9,1.0,.2,3.9,2.3,1.1,5.0,.06,30.2,29.5,2433904.0,.0190,.0191,27.9,21.48, 07/21/10,22:45,23.9,24.4,24.9,75.0,75.8,76.9,.5,1.1,23.5,74.3,100.7,29.18,988.2,.00,-1.8,.0,.00,260,224,167,262,227,164,.9,.9,1.7,2.0,2.0,3.8,2.0,2.0,3.6,3.2,3.4,5.3,.06,29.7,29.0,2434558.0,.0187,.0188,27.8,21.18, 07/21/10,23:00,23.9,24.3,25.0,75.0,75.7,77.1,.4,1.1,23.5,74.3,100.7,29.18,988.0,.00,-1.7,.0,.00,285,274,138,300,266,137,.4,.6,1.0,.9,1.4,2.3,.8,1.4,2.3,3.2,4.4,5.7,.06,29.7,29.1,2434552.0,.0187,.0188,27.7,21.19, 07/21/10,23:15,23.7,24.3,24.8,74.7,75.8,76.7,.6,1.1,23.4,74.1,100.8,29.17,987.8,.00,-1.7,.0,.00,336,20,119,351,31,120,.4,.1,1.0,1.0,.3,2.2,.8,.3,2.2,2.1,1.4,4.1,.06,29.5,28.8,2434895.0,.0186,.0187,27.7,21.03, 07/21/10,23:30,23.5,24.2,24.6,74.3,75.5,76.3,.7,1.1,23.1,73.7,100.8,29.17,987.8,.00,-1.6,.0,.00,293,15,118,256,24,116,.4,.5,.9,1.0,1.1,2.1,.7,1.0,2.0,2.5,2.1,3.9,.06,29.0,28.4,2435473.0,.0183,.0184,27.6,20.76, 07/21/10,23:45,23.5,24.0,24.6,74.3,75.3,76.2,.5,1.1,23.2,73.7,100.9,29.17,987.9,.00,-1.5,.0,.00,261,245,191,262,243,196,1.0,.9,1.2,2.3,2.1,2.7,2.3,2.0,2.6,3.0,3.9,5.3,.06,29.0,28.4,2435464.0,.0183,.0184,27.6,20.77, 07/22/10,00:00,23.3,24.0,24.7,74.0,75.3,76.4,.7,1.3,23.0,73.4,100.9,29.17,987.8,.00,-1.9,.0,.00,268,260,193,270,258,194,.7,1.5,2.0,1.5,3.3,4.6,1.4,3.2,4.5,3.7,6.6,9.6,.00,28.8,28.2,2435855.0,.0181,.0183,27.5,20.59, 07/22/10,00:15,23.2,24.1,24.6,73.8,75.4,76.3,.9,1.4,22.9,73.3,100.9,29.17,987.8,.00,-1.5,.0,.00,295,274,192,315,274,194,.4,1.1,1.3,.8,2.4,2.9,.6,2.3,2.8,2.1,3.7,4.8,.00,28.6,28.0,2436075.0,.0180,.0182,27.4,20.49, 07/22/10,00:30,23.3,23.7,24.2,73.9,74.6,75.6,.4,1.0,22.9,73.3,100.9,29.17,987.7,.00,-1.9,.0,.00,256,275,212,264,340,211,.6,.3,1.0,1.3,.8,2.3,.7,.3,2.3,2.7,2.3,4.1,.00,28.6,28.1,2436027.0,.0180,.0182,27.4,20.52, 07/22/10,00:45,23.4,23.9,24.0,74.1,75.1,75.2,.6,.6,23.1,73.5,101.0,29.17,987.9,.00,-1.8,.0,.00,278,318,261,316,326,267,.7,.5,.9,1.5,1.1,2.1,.8,.8,2.0,3.7,2.7,3.4,.00,28.8,28.3,2435769.0,.0181,.0183,27.3,20.65, 07/22/10,01:00,23.2,23.8,24.2,73.8,74.8,75.6,.5,1.0,22.9,73.3,101.0,29.17,987.8,.00,-1.8,.0,.00,262,285,270,269,281,270,.5,.7,1.7,1.1,1.6,3.7,1.1,1.6,3.7,3.2,3.2,6.2,.00,28.6,28.1,2436080.0,.0180,.0182,27.2,20.50, 07/22/10,01:15,23.3,23.5,24.3,74.0,74.4,75.7,.2,1.0,23.0,73.4,101.0,29.16,987.6,.00,-1.7,.0,.00,215,65,310,219,71,303,.0,.3,.7,.0,.7,1.5,.0,.5,1.5,1.1,1.8,3.4,.00,28.7,28.2,2435894.0,.0181,.0183,27.2,20.60, 07/22/10,01:30,23.2,23.7,23.9,73.7,74.6,75.0,.5,.7,22.9,73.2,101.0,29.16,987.6,.00,-1.9,.0,.00,251,177,216,254,181,222,.6,.7,.2,1.3,1.5,.5,1.1,1.4,.5,2.3,2.7,1.8,.00,28.5,28.0,2436224.0,.0179,.0181,27.1,20.44, 07/22/10,01:45,23.3,23.5,23.6,73.9,74.3,74.5,.2,.3,23.0,73.4,101.0,29.16,987.6,.00,-2.0,.0,.00,336,344,80,339,3,313,.6,.3,.0,1.4,.7,.0,1.4,.6,.0,2.1,1.4,1.1,.00,28.7,28.1,2435964.0,.0181,.0182,27.1,20.57, 07/22/10,02:00,23.0,23.6,23.9,73.4,74.5,75.0,.6,.9,22.7,72.9,101.0,29.16,987.6,.00,-1.8,.0,.00,290,360,288,269,356,273,.3,.3,.5,.7,.6,1.2,.6,.5,1.1,2.3,1.8,2.7,.00,28.2,27.7,2436679.0,.0177,.0179,27.0,20.23, 07/22/10,02:15,22.9,23.4,24.1,73.3,74.1,75.5,.4,1.2,22.6,72.7,101.1,29.16,987.4,.00,-1.6,.0,.00,260,240,256,261,241,256,.9,.8,1.5,2.1,1.9,3.3,2.0,1.8,3.2,3.2,2.3,3.9,.00,28.1,27.6,2436818.0,.0177,.0179,27.0,20.17, 07/22/10,02:30,22.8,23.3,24.2,73.1,73.9,75.6,.4,1.4,22.5,72.6,101.1,29.15,987.3,.00,-1.8,.0,.00,271,253,263,268,252,263,.6,.8,1.7,1.3,1.7,3.8,1.2,1.7,3.8,2.1,2.5,4.6,.00,27.9,27.4,2437075.0,.0176,.0177,26.9,20.05, 07/22/10,02:45,22.8,23.3,23.9,73.0,73.9,75.0,.5,1.1,22.5,72.5,101.1,29.15,987.2,.00,-1.2,.0,.00,3,298,285,316,303,283,.2,.3,1.3,.4,.7,2.8,.4,.3,2.8,1.6,2.1,4.4,.00,27.8,27.3,2437147.0,.0175,.0177,26.9,20.01, 07/22/10,03:00,22.9,23.3,23.8,73.3,73.9,74.8,.3,.8,22.7,72.8,101.1,29.15,987.2,.00,-1.7,.0,.00,48,65,356,46,65,353,.3,.7,1.0,.6,1.6,2.2,.6,1.5,1.9,1.8,3.0,4.6,.00,28.1,27.6,2436794.0,.0177,.0179,26.8,20.18, 07/22/10,03:15,23.0,23.2,23.7,73.4,73.8,74.6,.2,.7,22.7,72.9,101.1,29.15,987.3,.00,-2.5,.0,.00,27,88,41,40,84,32,.1,.5,.9,.2,1.1,2.1,.1,1.0,1.7,1.6,2.3,3.7,.00,28.2,27.7,2436633.0,.0178,.0180,26.7,20.26, 07/22/10,03:30,23.1,23.3,23.7,73.6,73.9,74.7,.2,.6,22.8,73.1,101.1,29.15,987.3,.00,-1.6,.0,.00,332,69,48,11,63,52,.4,.5,.8,.8,1.2,1.9,.8,1.1,1.6,1.8,2.7,2.7,.00,28.4,27.9,2436396.0,.0179,.0181,26.7,20.38, 07/22/10,03:45,23.1,23.2,23.7,73.5,73.7,74.7,.1,.7,22.8,73.0,101.1,29.15,987.2,.00,-2.1,.0,.00,4,60,78,26,62,79,.3,.4,.8,.7,.9,1.7,.6,.9,1.7,2.5,3.4,3.2,.00,28.3,27.8,2436538.0,.0178,.0180,26.7,20.31, 07/22/10,04:00,22.9,23.1,23.6,73.3,73.6,74.5,.2,.7,22.6,72.8,101.1,29.15,987.3,.00,-1.6,.0,.00,336,39,92,328,37,102,.3,.3,.3,.7,.7,.7,.6,.7,.6,1.8,1.6,2.1,.00,28.0,27.6,2436830.0,.0177,.0179,26.6,20.17, 07/22/10,04:15,22.5,23.1,23.6,72.5,73.6,74.5,.6,1.1,22.3,72.1,101.1,29.15,987.3,.00,-2.1,.0,.00,257,53,88,256,24,82,.5,.1,.3,1.1,.1,.7,1.0,.1,.6,1.8,1.1,1.4,.00,27.4,26.9,2437784.0,.0172,.0174,26.6,19.72, 07/22/10,04:30,22.3,22.9,23.5,72.2,73.2,74.2,.6,1.1,22.1,71.7,101.1,29.15,987.2,.00,-2.0,.0,.00,245,238,187,245,237,188,.9,.9,.8,2.1,1.9,1.9,2.1,1.9,1.9,3.4,3.0,2.5,.00,27.0,26.6,2438271.0,.0170,.0172,26.5,19.50, 07/22/10,04:45,22.3,22.7,23.1,72.1,72.8,73.5,.4,.8,22.0,71.6,101.1,29.15,987.3,.00,-1.6,.0,.00,243,226,213,242,226,217,1.0,1.3,.7,2.2,3.0,1.6,2.1,3.0,1.5,3.4,4.6,2.7,.00,27.0,26.6,2438337.0,.0170,.0172,26.5,19.47, 07/22/10,05:00,22.4,22.6,23.0,72.3,72.7,73.3,.3,.6,22.1,71.8,101.1,29.15,987.2,.00,-1.4,.0,.00,274,233,198,274,237,190,.8,.4,.6,1.7,1.0,1.4,1.7,.8,1.4,3.7,3.9,3.4,.00,27.1,26.7,2438142.0,.0171,.0173,26.4,19.56, 07/22/10,05:15,22.4,22.7,23.6,72.3,72.8,74.4,.3,1.2,22.1,71.8,101.1,29.15,987.2,.00,-1.7,.0,.00,265,324,243,334,321,248,.2,.5,.6,.5,1.2,1.3,.5,1.2,1.2,2.5,3.2,2.1,.00,27.2,26.7,2438093.0,.0171,.0173,26.4,19.58, 07/22/10,05:30,22.2,22.5,23.9,72.0,72.4,75.0,.3,1.7,21.9,71.5,101.1,29.16,987.4,.00,-3.3,.0,.00,227,348,298,224,312,297,.5,.0,.9,1.0,.0,2.1,1.0,.0,2.1,2.1,.9,3.0,.00,26.8,26.4,2438567.0,.0169,.0171,26.3,19.37, 07/22/10,05:45,22.1,22.4,23.5,71.7,72.3,74.4,.3,1.5,21.8,71.3,101.1,29.16,987.5,.00,-1.7,.0,.00,229,214,256,228,216,252,.9,1.2,1.0,2.0,2.7,2.3,1.9,2.7,2.2,3.2,4.6,3.7,.00,26.6,26.2,2438879.0,.0168,.0170,26.3,19.22, 07/22/10,06:00,22.0,22.2,23.3,71.5,71.9,74.0,.2,1.4,21.7,71.1,101.1,29.16,987.6,.00,-2.2,.0,.00,278,279,276,267,257,271,.3,.7,.8,.7,1.6,1.8,.6,1.3,1.8,3.4,6.2,6.0,.00,26.4,26.0,2439131.0,.0167,.0168,26.3,19.11, 07/22/10,06:15,22.1,22.3,23.1,71.8,72.1,73.6,.2,1.0,21.9,71.4,101.1,29.16,987.6,.00,-.6,.0,.00,264,359,271,306,17,262,.2,.2,.3,.4,.4,.6,.2,.2,.6,1.4,1.6,1.6,.00,26.7,26.3,2438737.0,.0168,.0170,26.2,19.29, 07/22/10,06:30,22.1,22.4,23.1,71.7,72.3,73.6,.3,1.1,21.8,71.3,101.1,29.16,987.7,.00,2.2,.0,.00,267,237,245,268,238,242,.7,.9,1.1,1.6,2.1,2.5,1.6,2.1,2.5,2.5,2.7,3.4,.00,26.6,26.2,2438883.0,.0168,.0169,26.2,19.23, 07/22/10,06:45,22.2,22.3,22.9,72.0,72.2,73.2,.1,.7,22.0,71.5,101.2,29.17,987.8,.01,7.7,.0,.00,310,276,194,303,261,213,.2,.5,.6,.4,1.1,1.3,.3,.9,1.1,1.8,2.5,3.2,.00,26.9,26.4,2438511.0,.0169,.0171,26.2,19.40, 07/22/10,07:00,22.3,22.4,22.8,72.1,72.2,73.0,.1,.5,22.0,71.6,101.2,29.17,988.0,.02,16.4,.0,.00,265,325,315,297,323,309,.3,.5,.4,.6,1.2,.8,.5,1.0,.8,1.6,3.2,2.5,.00,26.9,26.5,2438395.0,.0170,.0172,26.1,19.45, 07/22/10,07:15,22.3,22.4,22.7,72.1,72.2,72.9,.1,.4,22.0,71.7,101.2,29.18,988.1,.04,25.8,.0,.00,210,66,323,219,33,283,.2,.2,.3,.5,.5,.6,.5,.5,.6,1.6,1.8,1.8,.00,27.0,26.6,2438349.0,.0170,.0172,26.1,19.48, 07/22/10,07:30,22.4,22.4,22.4,72.2,72.3,72.4,.0,.1,22.1,71.8,101.2,29.18,988.3,.05,38.1,.0,.00,342,19,74,336,9,79,.1,.4,.7,.2,.9,1.5,.2,.8,1.3,1.4,3.0,3.2,.00,27.1,26.7,2438189.0,.0170,.0173,26.1,19.55, 07/22/10,07:45,22.6,22.5,22.3,72.6,72.6,72.2,.0,-.3,22.3,72.2,101.2,29.19,988.6,.10,69.6,.0,.00,6,5,68,4,11,68,.4,.7,.8,.8,1.6,1.8,.7,1.5,1.8,2.3,3.4,2.7,.00,27.4,27.0,2437687.0,.0173,.0175,26.0,19.79, 07/22/10,08:00,22.8,22.7,22.5,73.0,72.9,72.5,.0,-.3,22.5,72.5,101.2,29.19,988.6,.15,101.2,.0,.00,330,34,97,358,59,103,.0,.2,.5,.1,.4,1.2,.1,.4,1.1,1.1,1.6,2.7,.00,27.8,27.3,2437247.0,.0175,.0177,26.0,20.00, 07/22/10,08:15,22.9,22.9,22.6,73.2,73.3,72.6,.0,-.3,22.7,72.8,101.3,29.20,988.7,.18,125.5,.0,.00,202,343,76,195,65,80,.3,.1,.2,.8,.1,.4,.6,.0,.3,2.5,1.6,1.6,.00,28.0,27.6,2436867.0,.0176,.0179,26.0,20.18, 07/22/10,08:30,23.1,23.1,22.7,73.6,73.6,72.9,.0,-.4,22.9,73.1,101.3,29.20,988.8,.27,185.9,.0,.00,301,40,78,274,184,102,.2,.2,.3,.4,.3,.8,.3,.3,.5,2.3,2.5,2.7,.00,28.4,27.9,2436377.0,.0178,.0181,26.0,20.42, 07/22/10,08:45,23.4,23.3,23.1,74.1,74.0,73.5,.0,-.3,23.1,73.6,101.3,29.20,988.9,.41,285.7,.0,.00,214,203,160,214,202,190,.9,.8,.1,2.0,1.8,.3,1.9,1.7,.3,3.2,2.7,1.6,.00,28.8,28.3,2435764.0,.0181,.0184,26.0,20.71, 07/22/10,09:00,23.8,23.6,23.3,74.8,74.5,73.9,-.2,-.5,23.3,73.9,99.9,29.20,989.0,.37,258.0,.0,.00,226,221,164,203,188,178,.4,.4,.3,.9,.9,.8,.8,.5,.6,3.9,3.7,3.7,.00,29.5,28.6,2434842.0,.0186,.0185,26.0,20.89, 07/22/10,09:15,24.4,24.0,23.5,75.9,75.2,74.3,-.4,-.9,22.8,73.0,93.4,29.20,989.0,.54,374.2,.0,.00,196,192,169,194,192,172,.9,.9,.9,1.9,2.0,2.0,1.8,1.9,1.8,4.6,5.0,3.9,.00,30.6,27.8,2433370.0,.0193,.0180,26.0,20.23, 07/22/10,09:30,24.8,24.3,23.9,76.6,75.8,75.0,-.4,-.9,22.8,73.1,91.6,29.21,989.1,.51,358.0,.0,.00,160,163,209,161,168,211,1.2,1.1,.7,2.6,2.4,1.6,2.5,2.3,1.5,5.3,5.3,3.0,.00,31.3,27.9,2432478.0,.0197,.0181,26.0,20.28, 07/22/10,09:45,25.2,25.1,24.2,77.4,77.1,75.6,-.1,-1.0,22.6,72.7,88.3,29.21,989.1,.65,454.8,.0,.00,210,204,200,216,205,195,1.0,1.0,1.0,2.2,2.3,2.3,1.4,1.9,2.0,4.8,6.0,4.4,.00,32.2,27.6,2431440.0,.0202,.0178,26.0,20.03, 07/22/10,10:00,25.4,25.4,24.5,77.7,77.7,76.1,.0,-.9,22.3,72.1,85.3,29.20,989.0,.70,486.0,.0,.00,254,254,217,236,243,223,.9,.8,.8,2.0,1.8,1.9,1.4,1.4,1.7,4.8,5.7,4.1,.00,32.6,27.0,2430931.0,.0205,.0175,26.1,19.60, 07/22/10,10:15,26.3,26.0,25.6,79.4,78.7,78.2,-.4,-.7,22.4,72.3,81.5,29.20,989.0,.88,612.6,.0,.00,98,141,207,113,166,205,.9,.8,.9,2.0,1.7,1.9,.8,.6,1.5,4.6,4.6,4.8,.00,34.4,27.2,2428772.0,.0216,.0176,26.1,19.70, 07/22/10,10:30,26.8,26.5,26.7,80.3,79.8,80.0,-.3,-.2,22.3,72.1,78.5,29.20,988.9,.98,685.6,.0,.00,99,114,192,99,122,185,.9,.7,.8,1.9,1.6,1.8,1.4,1.4,1.5,4.8,4.4,4.1,.00,35.4,27.1,2427542.0,.0223,.0175,26.2,19.54, 07/22/10,10:45,27.6,27.6,27.3,81.7,81.7,81.1,.0,-.4,22.0,71.7,73.8,29.21,989.0,1.10,767.4,.0,.00,216,218,213,222,222,206,.8,.8,.7,1.9,1.7,1.5,1.4,1.2,1.1,5.0,4.1,5.3,.00,37.1,26.7,2425650.0,.0234,.0172,26.2,19.20, 07/22/10,11:00,28.2,27.9,27.7,82.8,82.2,81.8,-.3,-.5,21.8,71.3,70.5,29.20,989.0,1.08,755.6,.0,.00,202,199,231,197,196,228,.9,1.1,1.3,2.1,2.4,2.9,1.2,1.9,2.6,6.4,6.6,7.1,.00,38.4,26.3,2424302.0,.0241,.0170,26.3,18.93, 07/22/10,11:15,28.6,28.6,28.0,83.4,83.4,82.3,.0,-.6,21.8,71.3,69.1,29.20,989.0,1.09,757.9,.0,.00,241,241,228,237,240,226,1.2,1.4,1.5,2.6,3.2,3.4,2.2,2.9,3.2,6.0,7.3,6.4,.00,39.2,26.3,2423462.0,.0246,.0170,26.4,18.91, 07/22/10,11:30,29.1,28.9,28.2,84.4,84.0,82.8,-.2,-.9,22.2,72.0,68.5,29.20,988.9,1.18,825.3,.0,.00,213,224,236,211,220,235,1.1,1.3,1.4,2.4,2.9,3.2,2.0,2.3,2.9,6.0,6.4,6.2,.00,40.4,27.0,2422177.0,.0254,.0174,26.5,19.32, 07/22/10,11:45,29.4,29.2,28.6,84.9,84.5,83.5,-.2,-.7,22.1,71.8,67.1,29.20,989.0,.98,682.2,.0,.00,240,213,223,224,222,221,.9,1.0,1.2,2.1,2.2,2.6,1.8,2.0,2.5,6.6,6.0,5.5,.00,41.1,26.8,2421533.0,.0258,.0173,26.6,19.20, 07/22/10,12:00,29.5,29.3,28.9,85.2,84.7,84.0,-.2,-.6,22.2,71.9,66.7,29.20,989.0,.93,649.8,.0,.00,198,194,225,209,204,226,1.2,1.4,1.3,2.8,3.2,2.9,2.1,2.7,2.7,5.7,6.9,5.5,.00,41.4,26.9,2421159.0,.0261,.0174,26.7,19.23, 07/22/10,12:15,30.2,29.8,29.3,86.4,85.6,84.7,-.4,-.9,22.3,72.1,64.6,29.19,988.7,1.12,780.5,.0,.00,181,204,219,181,204,221,1.1,1.0,1.3,2.4,2.3,2.9,1.9,1.9,2.7,7.3,6.2,6.6,.00,43.1,27.1,2419570.0,.0271,.0175,26.8,19.33, 07/22/10,12:30,30.4,29.9,29.5,86.7,85.9,85.1,-.5,-.9,21.3,70.4,60.3,29.18,988.3,1.21,844.9,.0,.00,135,149,185,149,152,185,.9,.9,1.0,2.1,2.0,2.3,1.7,1.7,2.1,6.0,5.0,6.0,.00,43.6,25.6,2419057.0,.0274,.0165,26.9,18.27, 07/22/10,12:45,30.7,30.5,29.8,87.2,87.0,85.7,-.2,-.9,22.2,71.9,62.5,29.19,988.4,1.20,833.5,.0,.00,243,241,216,237,230,219,1.5,1.7,2.2,3.4,3.7,4.9,2.9,3.2,4.6,8.7,8.9,9.6,.00,44.3,26.9,2418408.0,.0279,.0174,27.1,19.20, 07/22/10,13:00,27.1,27.2,26.5,80.8,80.9,79.7,.1,-.6,21.0,69.8,71.8,29.21,989.1,.15,104.6,3.2,.12,286,282,278,288,287,284,3.3,5.0,8.3,7.4,11.2,18.5,6.4,10.3,17.7,19.7,25.0,30.7,.00,36.3,25.0,2426930.0,.0228,.0161,27.2,18.04, 07/22/10,13:15,23.3,23.4,24.2,74.0,74.2,75.5,.1,.8,22.5,72.4,97.7,29.21,989.1,.09,64.6,3.5,.14,342,340,320,339,334,312,1.7,3.2,4.8,3.9,7.1,10.8,3.0,5.7,10.2,12.4,16.9,19.5,.12,28.7,27.3,2435888.0,.0181,.0176,27.3,19.94, 07/22/10,13:30,23.5,23.5,23.7,74.3,74.3,74.6,.0,.2,23.1,73.7,100.7,29.21,989.2,.12,85.3,.1,.00,156,119,60,162,123,27,1.3,1.8,1.6,2.9,4.0,3.7,1.0,.8,1.8,5.5,7.8,7.8,.26,29.1,28.4,2435442.0,.0183,.0184,27.4,20.76, 07/22/10,13:45,23.7,23.7,23.6,74.7,74.6,74.4,-.1,-.2,23.4,74.1,100.8,29.20,988.8,.10,72.4,.0,.00,132,153,138,159,151,138,.7,1.0,.9,1.5,2.3,2.1,.8,1.8,1.8,4.4,4.6,5.0,.27,29.4,28.8,2434935.0,.0185,.0187,27.4,21.03, 07/22/10,14:00,23.8,23.8,23.8,74.9,74.9,74.8,.0,.0,23.5,74.3,100.9,29.19,988.5,.10,71.0,.0,.00,38,72,112,20,79,122,.6,.8,1.0,1.3,1.8,2.3,.6,1.0,1.9,6.6,6.2,8.5,.27,29.6,29.0,2434700.0,.0186,.0188,27.4,21.15, 07/22/10,14:15,23.9,23.9,23.5,75.0,75.0,74.3,.0,-.4,23.6,74.4,100.9,29.18,988.3,.11,77.7,.0,.00,42,40,55,36,39,52,.7,1.7,1.7,1.6,3.8,3.7,1.5,3.7,3.7,4.1,8.2,8.7,.27,29.7,29.1,2434516.0,.0187,.0189,27.4,21.24, 07/22/10,14:30,23.8,23.7,23.4,74.9,74.6,74.2,-.1,-.4,23.5,74.2,100.9,29.19,988.4,.13,87.4,.0,.00,46,42,51,53,43,50,.6,1.4,2.0,1.4,3.2,4.5,1.2,3.1,4.4,4.8,8.5,8.7,.27,29.6,29.0,2434735.0,.0186,.0188,27.3,21.13, 07/22/10,14:45,23.7,23.5,23.2,74.6,74.4,73.7,-.1,-.5,23.3,73.9,100.8,29.18,988.4,.15,101.5,.0,.00,58,53,57,62,47,57,.6,1.1,1.6,1.4,2.5,3.5,1.1,2.2,3.4,3.2,6.0,6.2,.27,29.3,28.7,2435075.0,.0185,.0186,27.3,20.94, 07/22/10,15:00,23.8,23.6,23.1,74.8,74.5,73.5,-.1,-.7,23.4,74.0,100.6,29.19,988.5,.19,134.9,.0,.00,74,77,69,76,76,70,1.3,2.0,2.2,2.8,4.5,4.9,2.6,4.4,4.7,6.4,9.4,8.9,.27,29.5,28.8,2434878.0,.0185,.0187,27.3,21.01, 07/22/10,15:15,23.7,23.5,23.1,74.7,74.3,73.5,-.2,-.7,23.3,73.9,100.2,29.19,988.5,.28,191.9,.0,.00,31,36,57,32,32,58,.5,1.0,1.2,1.1,2.1,2.6,.8,2.0,2.6,3.4,5.3,6.4,.27,29.4,28.6,2434945.0,.0185,.0186,27.2,20.89, 07/22/10,15:30,24.0,23.7,23.3,75.2,74.7,73.9,-.3,-.7,23.1,73.6,97.6,29.18,988.2,.44,307.9,.0,.00,47,50,59,44,49,59,.7,1.5,1.5,1.6,3.3,3.3,1.4,3.2,3.2,4.4,6.2,6.4,.27,29.9,28.4,2434266.0,.0188,.0184,27.2,20.70, 07/22/10,15:45,24.5,24.1,23.5,76.1,75.5,74.3,-.3,-1.0,22.7,72.9,92.7,29.17,987.9,.52,363.8,.0,.00,77,67,68,79,66,70,.9,1.2,1.5,2.1,2.7,3.3,1.8,2.5,3.2,6.0,6.4,6.4,.27,30.8,27.8,2433139.0,.0194,.0180,27.2,20.20, 07/22/10,16:00,24.7,24.4,23.7,76.5,75.9,74.7,-.3,-1.0,22.4,72.3,89.6,29.17,988.0,.51,357.7,.0,.00,33,35,41,30,36,43,.7,.9,.9,1.7,1.9,2.0,1.0,1.6,1.8,5.5,6.6,6.0,.27,31.2,27.2,2432616.0,.0197,.0176,27.2,19.77, 07/22/10,16:15,25.2,24.9,24.1,77.4,76.8,75.4,-.4,-1.2,22.4,72.3,86.7,29.17,987.9,.55,385.9,.0,.00,75,72,53,103,82,56,.8,.9,1.1,1.7,2.0,2.5,1.2,1.4,2.3,5.0,5.3,5.5,.27,32.2,27.2,2431328.0,.0203,.0176,27.2,19.73, 07/22/10,16:30,25.4,25.0,24.3,77.7,77.0,75.7,-.4,-1.1,22.3,72.1,85.2,29.16,987.7,.58,402.8,.0,.00,95,94,74,95,96,79,1.1,1.3,1.1,2.5,2.9,2.5,2.3,2.7,2.3,5.3,6.0,5.5,.27,32.5,27.0,2430973.0,.0205,.0175,27.2,19.57, 07/22/10,16:45,25.7,25.3,24.6,78.3,77.6,76.3,-.4,-1.2,22.2,72.0,83.4,29.16,987.5,.60,420.2,.0,.00,116,114,74,116,117,79,.9,1.0,1.0,2.0,2.3,2.3,1.8,2.1,2.0,5.0,4.8,5.3,.27,33.2,26.9,2430148.0,.0209,.0174,27.2,19.52, 07/22/10,17:00,25.9,25.5,25.1,78.7,77.9,77.1,-.4,-.9,21.9,71.4,80.8,29.15,987.3,.54,377.6,.0,.00,105,89,41,103,88,25,.5,.3,.3,1.0,.7,.6,.9,.6,.5,2.5,4.6,6.0,.27,33.5,26.4,2429738.0,.0211,.0171,27.2,19.10, 07/22/10,17:15,26.4,26.1,25.7,79.5,79.0,78.2,-.2,-.7,22.0,71.5,79.0,29.15,987.3,.60,415.2,.0,.00,233,199,152,219,195,157,.6,.4,.6,1.2,.9,1.4,.9,.9,.8,3.7,4.1,3.4,.27,34.5,26.5,2428675.0,.0217,.0171,27.2,19.15, 07/22/10,17:30,26.8,26.5,25.8,80.3,79.6,78.5,-.4,-1.0,21.8,71.2,75.8,29.15,987.1,.76,528.7,.0,.00,101,102,87,105,103,92,.6,.8,.8,1.4,1.7,1.7,.8,1.3,1.6,4.6,4.1,5.7,.27,35.5,26.2,2427525.0,.0223,.0169,27.3,18.90, 07/22/10,17:45,27.1,26.6,26.0,80.7,79.9,78.8,-.4,-1.1,21.8,71.2,75.0,29.15,987.0,.62,429.0,.0,.00,67,62,60,78,60,57,.7,.8,1.0,1.5,1.9,2.2,1.2,1.5,1.9,5.5,6.0,4.8,.27,35.9,26.2,2427035.0,.0226,.0170,27.3,18.92, 07/22/10,18:00,27.0,26.7,26.1,80.6,80.1,78.9,-.3,-.9,22.2,72.0,77.5,29.14,986.9,.41,283.4,.0,.00,358,19,41,3,20,39,.9,1.6,1.2,2.0,3.5,2.7,1.8,3.4,2.6,5.5,7.6,8.9,.27,35.7,26.9,2427216.0,.0225,.0174,27.3,19.44, 07/22/10,18:15,26.9,26.7,26.3,80.5,80.1,79.3,-.2,-.7,22.8,73.0,80.3,29.14,986.8,.27,189.0,.0,.00,3,5,57,0,360,65,.7,.9,.5,1.7,1.9,1.2,1.3,1.7,1.0,3.2,3.0,3.0,.27,35.6,27.8,2427297.0,.0225,.0180,27.4,20.07, 07/22/10,18:30,26.9,26.8,26.3,80.5,80.2,79.4,-.2,-.6,23.0,73.4,81.7,29.14,986.7,.30,208.9,.0,.00,332,349,58,344,350,75,.5,.8,.4,1.2,1.8,1.0,1.1,1.6,.8,2.7,3.0,2.7,.27,35.6,28.3,2427337.0,.0225,.0183,27.4,20.41, 07/22/10,18:45,27.1,26.8,26.3,80.7,80.3,79.3,-.2,-.8,22.4,72.4,78.0,29.13,986.5,.48,333.7,.0,.00,350,353,31,347,352,26,.9,1.1,.6,2.1,2.4,1.4,1.9,2.3,1.3,3.9,3.7,3.2,.27,35.9,27.3,2426991.0,.0226,.0177,27.4,19.66, 07/22/10,19:00,27.3,27.1,26.4,81.2,80.8,79.5,-.2,-.9,22.5,72.5,77.2,29.13,986.4,.42,292.3,.0,.00,346,13,22,347,16,22,.7,.9,.9,1.6,2.0,2.0,1.4,1.8,1.9,3.7,4.4,5.3,.27,36.5,27.4,2426359.0,.0230,.0178,27.5,19.74, 07/22/10,19:15,27.4,27.2,26.5,81.3,80.9,79.7,-.2,-.9,22.5,72.5,77.0,29.13,986.3,.35,243.8,.0,.00,340,349,9,342,349,7,.7,.9,.6,1.6,2.1,1.4,1.5,2.0,1.3,3.2,3.4,3.0,.27,36.6,27.4,2426233.0,.0231,.0178,27.5,19.76, 07/22/10,19:30,27.4,27.2,26.9,81.3,80.9,80.4,-.2,-.5,22.7,72.9,78.0,29.13,986.4,.26,183.2,.0,.00,352,348,350,352,347,15,.7,.6,.2,1.5,1.4,.4,1.5,1.3,.4,2.5,2.5,2.1,.27,36.6,27.7,2426252.0,.0231,.0180,27.5,19.99, 07/22/10,19:45,27.2,27.2,26.7,81.0,80.9,80.0,.0,-.5,23.3,73.9,81.7,29.13,986.6,.16,112.4,.0,.00,355,10,37,355,10,31,.8,.9,.7,1.7,2.1,1.6,1.6,1.9,1.5,2.7,3.4,2.7,.27,36.2,28.7,2426703.0,.0228,.0186,27.5,20.69, 07/22/10,20:00,26.6,26.9,26.6,79.9,80.5,79.8,.3,.0,23.7,74.6,86.5,29.13,986.6,.08,54.6,.0,.00,0,2,17,348,358,17,.7,1.6,1.3,1.5,3.6,3.0,1.4,3.4,3.0,3.9,6.2,4.1,.27,35.0,29.4,2428031.0,.0221,.0191,27.5,21.22, 07/22/10,20:15,26.4,26.8,26.4,79.6,80.3,79.5,.4,.0,24.3,75.7,91.0,29.14,986.8,.04,25.9,.0,.00,327,356,7,330,356,7,.6,1.2,1.4,1.4,2.8,3.2,1.3,2.6,3.0,2.5,3.9,4.8,.27,34.6,30.5,2428505.0,.0218,.0198,27.5,22.05, 07/22/10,20:30,26.4,26.7,26.4,79.4,80.1,79.5,.4,.0,25.0,76.9,95.2,29.14,986.7,.01,9.1,.0,.00,18,46,19,9,46,19,.9,.7,1.4,2.0,1.6,3.1,1.6,1.6,3.0,3.0,3.0,3.9,.27,34.4,31.7,2428684.0,.0217,.0207,27.5,22.95, 07/22/10,20:45,25.5,26.5,26.4,77.9,79.8,79.5,1.0,.9,24.7,76.5,98.6,29.14,986.7,.00,1.6,.0,.00,317,17,15,311,25,16,.8,.5,1.2,1.8,1.0,2.8,1.4,.9,2.7,3.2,2.1,3.7,.27,32.7,31.2,2430737.0,.0206,.0203,27.5,22.66, 07/22/10,21:00,25.1,26.2,26.4,77.1,79.2,79.5,1.2,1.4,24.6,76.3,100.6,29.14,986.7,.00,-1.1,.0,.00,352,35,23,357,31,23,.7,.8,1.4,1.6,1.8,3.2,1.2,1.6,3.1,3.0,3.0,4.6,.27,31.9,31.1,2431776.0,.0201,.0202,27.5,22.56, 07/22/10,21:15,24.8,25.6,26.4,76.7,78.0,79.5,.7,1.5,24.4,76.0,100.7,29.14,986.8,.00,-1.7,.0,.00,283,87,68,282,76,69,.6,.0,.8,1.4,.0,1.8,1.3,.0,1.8,1.8,.7,2.7,.27,31.5,30.7,2432300.0,.0198,.0200,27.5,22.32, 07/22/10,21:30,24.7,25.4,26.1,76.5,77.8,78.9,.7,1.3,24.3,75.8,100.8,29.14,986.8,.00,-1.4,.0,.00,288,290,93,285,263,92,.7,.2,.4,1.6,.4,.8,1.5,.4,.8,2.3,1.4,2.1,.27,31.3,30.5,2432550.0,.0197,.0199,27.4,22.21, 07/22/10,21:45,24.6,25.2,26.1,76.2,77.4,78.9,.7,1.5,24.2,75.5,100.9,29.14,986.8,.00,-1.7,.0,.00,335,230,103,336,236,109,.3,.3,.4,.6,.6,1.0,.6,.6,1.0,1.4,1.4,1.8,.27,30.9,30.2,2432981.0,.0195,.0197,27.4,22.00, 07/22/10,22:00,24.5,25.1,26.1,76.1,77.2,78.9,.6,1.6,24.1,75.5,100.9,29.14,986.9,.00,-1.7,.0,.00,325,316,94,308,259,96,.6,.1,.2,1.3,.1,.5,1.0,.1,.5,2.5,1.1,2.3,.27,30.9,30.2,2433077.0,.0194,.0196,27.3,21.97, 07/22/10,22:15,24.5,25.1,26.2,76.1,77.1,79.2,.6,1.7,24.2,75.5,101.0,29.14,987.0,.00,-2.1,.0,.00,355,43,35,5,44,31,.6,.4,.3,1.2,.9,.7,.9,.9,.7,3.0,2.5,1.8,.27,30.9,30.2,2433063.0,.0195,.0196,27.3,21.99, 07/22/10,22:30,24.4,24.9,26.2,75.9,76.8,79.2,.5,1.8,24.0,75.3,101.0,29.15,987.0,.00,-1.9,.0,.00,313,51,32,311,49,32,.4,.4,.1,1.0,.8,.1,1.0,.8,.1,1.8,1.6,.7,.27,30.6,30.0,2433358.0,.0193,.0195,27.2,21.84, 07/22/10,22:45,24.3,24.8,26.2,75.8,76.6,79.2,.5,1.9,24.0,75.2,101.0,29.14,986.9,.00,-1.6,.0,.00,15,58,35,26,65,36,.3,.6,.3,.7,1.4,.6,.4,1.3,.6,1.6,2.5,1.6,.27,30.5,29.9,2433504.0,.0192,.0194,27.2,21.78, 07/22/10,23:00,24.3,24.7,26.0,75.8,76.4,78.8,.3,1.6,24.0,75.2,101.1,29.14,986.9,.00,-1.6,.0,.00,300,43,15,336,55,21,.4,.3,.3,.9,.7,.6,.6,.6,.6,2.7,3.0,2.1,.27,30.6,29.9,2433459.0,.0193,.0195,27.1,21.81, 07/22/10,23:15,24.0,24.5,25.9,75.3,76.1,78.6,.4,1.8,23.7,74.7,101.1,29.14,986.8,.00,-2.1,.0,.00,306,85,39,317,65,72,.5,.2,.3,1.0,.5,.7,.7,.5,.7,2.1,1.8,2.1,.27,30.0,29.4,2434174.0,.0189,.0191,27.1,21.45, 07/22/10,23:30,24.1,24.5,25.8,75.3,76.1,78.4,.4,1.7,23.7,74.7,101.1,29.14,986.7,.00,-2.1,.0,.00,283,33,65,298,53,69,.5,.1,.1,1.1,.3,.2,.8,.3,.2,2.3,1.6,1.4,.27,30.0,29.5,2434131.0,.0189,.0191,27.0,21.47, 07/22/10,23:45,23.8,24.3,25.3,74.8,75.7,77.6,.5,1.5,23.5,74.3,101.1,29.14,986.8,.00,-1.8,.0,.00,271,253,166,270,261,205,.7,.5,.4,1.5,1.1,1.0,1.5,1.1,.9,2.7,2.5,2.1,.27,29.6,29.0,2434776.0,.0186,.0188,26.9,21.16, 07/23/10,00:00,23.6,24.2,25.1,74.5,75.6,77.1,.6,1.5,23.3,74.0,101.1,29.14,986.9,.00,-1.6,.0,.00,251,217,266,254,253,256,.3,.2,.3,.7,.5,.7,.4,.5,.6,2.3,1.6,2.5,.00,29.3,28.7,2435180.0,.0184,.0186,26.9,20.96, 07/23/10,00:15,23.8,24.3,25.2,74.9,75.7,77.4,.4,1.4,23.5,74.3,101.1,29.14,986.9,.00,-2.0,.0,.00,17,9,329,349,10,336,.4,.7,1.2,.9,1.6,2.6,.8,1.5,2.5,2.5,3.0,4.6,.00,29.6,29.1,2434675.0,.0187,.0189,26.8,21.21, 07/23/10,00:30,23.6,24.0,25.6,74.5,75.3,78.2,.4,2.0,23.3,73.9,101.1,29.14,986.8,.00,-1.4,.0,.00,24,66,348,307,59,348,.0,.2,1.4,.0,.5,3.2,.0,.5,3.2,1.1,1.4,4.1,.00,29.2,28.7,2435213.0,.0184,.0186,26.8,20.95, 07/23/10,00:45,23.7,24.0,25.7,74.7,75.2,78.3,.3,2.0,23.4,74.1,101.1,29.14,986.7,.00,-1.8,.0,.00,17,79,343,333,76,343,.2,.4,1.6,.5,.9,3.7,.5,.8,3.7,1.8,1.6,4.6,.00,29.4,28.8,2435006.0,.0185,.0187,26.7,21.05, 07/23/10,01:00,23.5,23.9,25.5,74.3,75.1,77.9,.4,2.0,23.2,73.8,101.1,29.14,986.8,.00,-1.6,.0,.00,359,95,6,293,95,3,.2,.3,1.0,.3,.7,2.2,.3,.7,2.0,1.8,1.8,5.0,.00,29.1,28.5,2435437.0,.0183,.0185,26.7,20.84, 07/23/10,01:15,23.4,23.8,24.8,74.2,74.9,76.6,.4,1.4,23.1,73.7,101.2,29.14,986.9,.00,-2.0,.0,.00,294,270,77,292,253,98,.7,.2,.2,1.5,.4,.4,1.2,.3,.3,2.3,1.4,1.4,.00,28.9,28.4,2435614.0,.0182,.0184,26.6,20.76, 07/23/10,01:30,23.6,23.9,24.9,74.5,75.1,76.9,.3,1.3,23.3,74.0,101.2,29.14,986.9,.00,-2.4,.0,.00,30,31,34,24,28,28,.8,.9,.8,1.8,2.1,1.9,1.7,2.0,1.7,3.2,3.2,2.7,.00,29.2,28.7,2435226.0,.0184,.0186,26.6,20.95, 07/23/10,01:45,23.2,23.9,25.2,73.8,75.0,77.3,.7,1.9,22.9,73.3,101.2,29.14,986.9,.00,-1.6,.0,.00,98,59,7,277,34,6,.0,.4,1.4,.1,.8,3.0,.1,.8,2.8,1.8,2.1,4.6,.00,28.5,28.1,2436137.0,.0180,.0182,26.5,20.51, 07/23/10,02:00,23.2,23.6,24.7,73.8,74.4,76.5,.3,1.5,22.9,73.3,101.2,29.14,986.9,.00,-2.3,.0,.00,254,206,338,256,229,339,.8,.4,.6,1.8,.8,1.4,1.7,.8,1.4,3.2,2.7,3.9,.00,28.6,28.1,2436126.0,.0180,.0182,26.5,20.52, 07/23/10,02:15,23.0,23.6,24.4,73.4,74.4,75.8,.6,1.4,22.7,72.9,101.2,29.14,986.9,.00,-2.0,.0,.00,248,253,213,256,246,187,.5,.8,.3,1.1,1.7,.8,1.1,1.7,.7,2.5,3.0,1.6,.00,28.2,27.7,2436651.0,.0178,.0180,26.4,20.27, 07/23/10,02:30,22.9,23.4,24.5,73.1,74.1,76.1,.5,1.6,22.6,72.6,101.2,29.14,986.8,.00,-2.3,.0,.00,360,23,136,72,39,141,.1,.5,.1,.2,1.0,.1,.2,1.0,.1,.9,2.1,.9,.00,27.9,27.5,2437000.0,.0176,.0178,26.4,20.10, 07/23/10,02:45,22.9,23.3,24.6,73.3,74.0,76.3,.4,1.7,22.6,72.8,101.2,29.14,986.8,.00,-1.6,.0,.00,8,58,31,333,46,61,.1,.4,.0,.2,.9,.1,.1,.8,.1,1.1,1.6,.9,.00,28.0,27.6,2436847.0,.0177,.0179,26.3,20.17, 07/23/10,03:00,22.8,23.3,24.4,73.0,73.9,75.9,.5,1.6,22.5,72.6,101.2,29.14,986.8,.00,-2.3,.0,.00,254,124,46,253,0,46,.6,.0,.0,1.3,.0,.1,1.3,.0,.1,1.8,.0,.7,.00,27.8,27.4,2437135.0,.0175,.0177,26.3,20.04, 07/23/10,03:15,22.8,23.3,24.5,73.0,73.9,76.1,.5,1.7,22.5,72.5,101.2,29.14,986.7,.00,-1.7,.0,.00,348,44,30,328,38,50,.2,.1,.3,.4,.2,.8,.3,.2,.4,1.1,1.6,2.3,.00,27.8,27.3,2437184.0,.0175,.0177,26.3,20.02, 07/23/10,03:30,22.7,23.1,24.4,72.9,73.6,76.0,.4,1.7,22.4,72.4,101.2,29.14,986.7,.00,-2.4,.0,.00,65,74,9,180,76,13,.1,.2,.7,.3,.4,1.5,.1,.3,1.0,1.4,1.1,2.3,.00,27.7,27.2,2437353.0,.0174,.0177,26.2,19.94, 07/23/10,03:45,22.6,22.9,23.9,72.8,73.3,75.0,.3,1.3,22.4,72.3,101.2,29.14,986.8,.00,-1.8,.0,.00,262,117,41,267,147,36,.4,.2,.7,.9,.3,1.6,.9,.3,1.2,1.8,2.3,2.7,.00,27.6,27.1,2437514.0,.0174,.0176,26.2,19.86, 07/23/10,04:00,22.7,22.9,23.6,72.9,73.2,74.4,.2,.9,22.4,72.4,101.2,29.14,986.9,.00,-1.2,.0,.00,310,32,87,288,76,87,.5,.1,.9,1.1,.2,2.0,1.1,.2,2.0,3.2,1.1,3.2,.00,27.7,27.2,2437368.0,.0174,.0176,26.1,19.93, 07/23/10,04:15,22.6,22.9,23.4,72.7,73.2,74.1,.3,.8,22.4,72.2,101.2,29.14,987.0,.00,-.7,.0,.00,351,23,88,333,23,89,.1,.3,1.3,.3,.8,3.0,.3,.7,3.0,1.8,1.4,3.7,.00,27.5,27.1,2437581.0,.0173,.0175,26.1,19.84, 07/23/10,04:30,22.7,22.9,23.5,72.9,73.3,74.2,.2,.7,22.5,72.4,101.2,29.14,987.0,.00,-2.3,.0,.00,353,19,86,0,17,85,.4,.5,1.5,.8,1.1,3.4,.7,1.1,3.3,1.8,3.2,4.8,.00,27.7,27.3,2437314.0,.0175,.0177,26.0,19.96, 07/23/10,04:45,22.8,22.9,23.3,73.0,73.3,73.9,.2,.5,22.5,72.5,101.2,29.15,987.1,.00,-1.8,.0,.00,32,27,71,33,27,72,.0,.6,1.5,.1,1.4,3.3,.1,1.4,3.2,.9,2.5,4.6,.00,27.8,27.4,2437174.0,.0175,.0177,26.0,20.03, 07/23/10,05:00,22.9,23.1,23.2,73.2,73.5,73.8,.2,.3,22.6,72.8,101.2,29.15,987.1,.00,-1.9,.0,.00,13,26,67,8,25,68,.0,.5,1.2,.1,1.1,2.7,.1,1.0,2.7,.7,3.2,4.8,.00,28.0,27.6,2436871.0,.0177,.0179,26.0,20.18, 07/23/10,05:15,22.9,23.1,23.3,73.2,73.7,73.9,.2,.3,22.7,72.8,101.3,29.15,987.3,.00,-1.7,.1,.00,114,20,59,230,40,60,.2,.2,1.1,.4,.4,2.5,.2,.4,2.4,1.1,1.8,4.1,.00,28.0,27.6,2436865.0,.0177,.0179,25.9,20.18, 07/23/10,05:30,22.8,23.2,23.3,73.1,73.8,74.0,.4,.5,22.6,72.6,101.3,29.16,987.5,.00,-1.8,.0,.00,252,56,63,252,87,64,.2,.1,1.1,.4,.2,2.5,.4,.2,2.5,1.4,1.1,4.1,.00,27.9,27.4,2437105.0,.0175,.0178,25.9,20.07, 07/23/10,05:45,22.9,23.3,23.4,73.2,73.9,74.0,.4,.5,22.6,72.7,101.3,29.16,987.6,.00,-1.7,.0,.00,261,85,70,269,79,71,.1,.2,1.2,.3,.4,2.6,.3,.4,2.6,1.4,1.1,4.1,.00,28.0,27.5,2436930.0,.0176,.0178,25.9,20.15, 07/23/10,06:00,23.0,23.3,23.3,73.4,74.0,74.0,.3,.3,22.7,72.9,101.3,29.17,987.7,.00,-1.8,.0,.00,271,98,76,0,99,76,.0,.4,1.5,.0,.9,3.5,.0,.9,3.5,.0,2.5,5.7,.00,28.2,27.7,2436651.0,.0177,.0180,25.9,20.29, 07/23/10,06:15,23.2,23.4,23.3,73.8,74.1,73.9,.2,.1,22.9,73.3,101.3,29.17,987.8,.00,-1.9,.0,.00,304,45,83,295,54,84,.1,.4,1.3,.3,.8,2.8,.2,.7,2.8,1.4,2.3,4.1,.00,28.5,28.1,2436193.0,.0180,.0182,25.9,20.51, 07/23/10,06:30,23.1,23.5,23.3,73.6,74.2,73.9,.3,.1,22.9,73.2,101.3,29.17,987.9,.00,.1,.0,.00,295,11,80,276,10,83,.3,.3,.7,.7,.6,1.7,.6,.6,1.6,1.4,1.4,3.2,.00,28.4,28.0,2436336.0,.0179,.0181,25.8,20.45, 07/23/10,06:45,23.1,23.4,23.3,73.5,74.2,73.9,.4,.2,22.8,73.1,101.3,29.17,987.9,.01,4.6,.0,.00,295,357,60,238,22,58,.1,.3,.8,.2,.7,1.8,.2,.6,1.7,1.4,2.3,3.2,.00,28.3,27.9,2436502.0,.0178,.0180,25.8,20.37, 07/23/10,07:00,23.1,23.5,23.3,73.6,74.3,73.9,.4,.2,22.9,73.2,101.3,29.17,988.0,.02,11.6,.0,.00,259,353,40,248,356,39,.4,.5,.7,.8,1.0,1.5,.7,.9,1.5,2.1,2.5,2.5,.00,28.4,28.0,2436351.0,.0179,.0181,25.8,20.44, 07/23/10,07:15,23.0,23.4,23.3,73.5,74.1,73.9,.4,.3,22.8,73.0,101.3,29.18,988.2,.02,17.4,.0,.00,226,252,48,228,242,45,.6,.4,.3,1.4,.8,.7,1.4,.7,.6,3.0,2.7,1.8,.00,28.2,27.8,2436590.0,.0178,.0180,25.8,20.33, 07/23/10,07:30,23.1,23.3,23.3,73.5,74.0,73.9,.2,.2,22.8,73.1,101.3,29.18,988.2,.06,39.2,.0,.00,253,263,18,256,258,353,.5,.7,.0,1.2,1.6,.0,1.2,1.5,.0,2.7,2.7,.9,.00,28.3,27.9,2436477.0,.0178,.0181,25.8,20.39, 07/23/10,07:45,23.4,23.5,23.2,74.1,74.3,73.7,.1,-.2,23.2,73.7,101.4,29.18,988.2,.09,63.7,.1,.00,188,13,33,210,26,25,.0,.0,.4,.1,.0,.8,.1,.0,.8,.9,.9,1.8,.00,28.9,28.4,2435687.0,.0182,.0184,25.8,20.77, 07/23/10,08:00,23.5,23.6,23.2,74.4,74.4,73.8,.0,-.3,23.3,73.9,101.4,29.18,988.3,.14,100.0,.0,.00,292,330,357,322,331,345,.5,.5,.3,1.0,1.1,.7,.8,1.1,.6,3.2,3.4,1.6,.01,29.1,28.6,2435404.0,.0183,.0186,25.8,20.91, 07/23/10,08:15,23.5,23.5,23.3,74.3,74.4,74.0,.0,-.2,23.3,73.9,101.4,29.19,988.4,.28,194.4,.0,.00,9,354,306,8,354,294,.5,.5,.5,1.2,1.2,1.1,1.1,1.1,1.0,2.5,3.2,3.2,.01,29.1,28.6,2435450.0,.0183,.0185,25.8,20.89, 07/23/10,08:30,23.7,23.8,23.5,74.6,74.8,74.4,.1,-.1,23.4,74.1,101.4,29.19,988.5,.15,103.6,.0,.00,257,259,331,245,256,271,.6,.6,.3,1.3,1.3,.6,1.0,1.1,.5,2.5,2.3,2.5,.01,29.3,28.9,2435111.0,.0184,.0187,25.8,21.06, 07/23/10,08:45,23.6,23.7,23.5,74.5,74.7,74.2,.1,-.1,23.4,74.0,101.5,29.19,988.5,.27,185.6,.0,.00,235,245,261,237,249,254,.8,.8,.6,1.9,1.8,1.3,1.7,1.7,1.2,3.7,3.4,3.4,.01,29.2,28.8,2435218.0,.0184,.0187,25.8,21.01, 07/23/10,09:00,23.6,23.7,23.3,74.5,74.7,73.9,.1,-.3,23.4,74.1,101.5,29.19,988.4,.41,286.9,.0,.00,231,235,330,239,237,312,.6,.6,.2,1.4,1.2,.5,1.2,1.2,.4,3.2,3.0,2.1,.01,29.3,28.8,2435155.0,.0184,.0187,25.8,21.05, 07/23/10,09:15,23.9,23.9,23.3,75.0,75.1,73.9,.0,-.6,23.6,74.6,101.4,29.18,988.3,.73,507.5,.0,.00,215,220,2,218,214,25,.8,.5,.1,1.7,1.1,.2,1.5,.9,.2,3.4,3.0,1.4,.01,29.8,29.3,2434488.0,.0187,.0190,25.8,21.35, 07/23/10,09:30,24.3,24.2,23.5,75.7,75.5,74.2,-.1,-.8,22.6,72.6,92.8,29.18,988.3,.76,531.3,.0,.00,220,233,25,220,242,40,.7,.4,.3,1.6,1.0,.6,1.5,.9,.2,3.2,2.7,2.1,.01,30.5,27.5,2433577.0,.0192,.0178,25.8,20.00, 07/23/10,09:45,25.2,24.6,24.3,77.4,76.3,75.7,-.6,-.9,21.5,70.8,82.3,29.19,988.4,.83,577.2,.0,.00,210,213,196,211,210,204,.7,.6,.6,1.7,1.2,1.3,1.0,1.1,.9,3.7,4.1,3.7,.01,32.2,25.8,2431405.0,.0203,.0167,25.8,18.73, 07/23/10,10:00,26.3,25.1,24.7,79.3,77.2,76.4,-1.2,-1.6,21.7,71.1,78.1,29.19,988.4,.89,622.9,.0,.00,235,233,187,238,230,185,1.1,1.1,1.0,2.5,2.5,2.3,2.2,2.1,1.9,6.0,6.2,6.6,.01,34.3,26.1,2428838.0,.0216,.0169,25.9,18.88, 07/23/10,10:15,26.9,26.4,25.2,80.4,79.5,77.3,-.5,-1.7,21.9,71.4,76.3,29.19,988.5,.95,660.2,.0,.00,231,227,199,226,226,201,1.3,1.5,1.3,2.9,3.4,2.8,2.7,3.3,2.6,5.3,5.7,5.0,.01,35.6,26.4,2427399.0,.0224,.0171,25.9,19.07, 07/23/10,10:30,27.4,27.4,26.6,81.3,81.3,79.9,.0,-.7,21.8,71.2,73.8,29.19,988.6,1.01,704.3,.0,.00,246,245,199,248,245,200,1.6,1.7,1.6,3.5,3.7,3.5,3.2,3.6,3.4,6.2,6.2,6.2,.01,36.6,26.3,2426282.0,.0230,.0170,25.9,18.93, 07/23/10,10:45,27.9,28.0,27.5,82.3,82.4,81.5,.0,-.5,21.8,71.2,71.2,29.19,988.6,1.06,740.1,.0,.00,256,243,204,254,240,207,1.2,1.3,1.1,2.7,2.9,2.4,2.4,2.8,2.2,6.4,6.0,6.0,.01,37.8,26.2,2424920.0,.0238,.0169,26.0,18.85, 07/23/10,11:00,28.6,28.5,27.9,83.4,83.4,82.3,.0,-.6,21.7,71.0,68.2,29.19,988.5,1.12,779.6,.0,.00,234,235,234,233,242,236,1.1,1.1,1.2,2.4,2.4,2.8,2.2,2.1,2.6,8.9,8.7,6.2,.01,39.2,26.0,2423421.0,.0247,.0168,26.1,18.70, 07/23/10,11:15,29.1,29.0,28.4,84.3,84.3,83.1,.0,-.6,21.8,71.2,66.8,29.19,988.5,1.17,813.5,.0,.00,202,217,202,214,208,208,1.0,1.1,1.4,2.3,2.5,3.1,1.8,2.3,2.6,6.6,5.7,6.4,.01,40.3,26.2,2422274.0,.0254,.0170,26.2,18.80, 07/23/10,11:30,29.8,29.4,28.9,85.6,85.0,84.1,-.3,-.9,22.4,72.4,66.8,29.19,988.6,1.22,851.4,.0,.00,199,209,204,201,208,202,1.4,1.4,1.5,3.0,3.2,3.4,2.0,2.5,3.2,6.2,6.2,6.9,.01,42.0,27.3,2420572.0,.0264,.0177,26.3,19.54, 07/23/10,11:45,30.1,29.9,29.3,86.1,85.7,84.8,-.2,-.7,22.3,72.2,65.4,29.19,988.5,1.25,874.7,.0,.00,217,207,216,220,216,215,1.2,1.2,1.1,2.6,2.7,2.6,2.2,2.3,2.3,7.8,7.3,6.2,.01,42.7,27.2,2419909.0,.0269,.0176,26.4,19.41, 07/23/10,12:00,30.8,30.5,29.7,87.4,86.8,85.5,-.3,-1.0,23.0,73.4,65.5,29.19,988.5,1.30,903.1,.0,.00,182,187,200,182,186,201,1.6,1.6,1.4,3.6,3.7,3.1,3.2,3.4,2.8,7.1,8.0,7.1,.01,44.5,28.3,2418241.0,.0280,.0183,26.5,20.15, 07/23/10,12:15,31.2,30.8,30.2,88.2,87.4,86.3,-.4,-1.0,22.9,73.3,63.6,29.19,988.4,1.33,929.4,.0,.00,171,185,201,189,191,198,1.3,1.3,1.5,2.9,3.0,3.3,2.5,2.5,2.8,7.1,6.6,7.3,.01,45.6,28.2,2417200.0,.0287,.0183,26.6,20.06, 07/23/10,12:30,31.0,30.8,30.3,87.8,87.4,86.5,-.2,-.7,22.6,72.6,62.9,29.19,988.4,1.21,845.9,.0,.00,273,277,238,248,255,222,1.3,1.1,1.1,2.9,2.4,2.5,1.7,1.4,1.9,6.9,6.4,7.6,.01,45.1,27.6,2417664.0,.0284,.0178,26.8,19.63, 07/23/10,12:45,31.6,31.5,30.9,88.9,88.7,87.5,-.1,-.8,22.8,73.0,61.6,29.18,988.3,1.27,888.8,.0,.00,209,211,203,220,212,203,.9,1.0,1.3,2.1,2.2,3.0,1.8,1.9,2.5,6.4,6.2,6.6,.01,46.7,27.9,2416214.0,.0294,.0181,26.9,19.85, 07/23/10,13:00,32.1,31.6,31.4,89.8,88.9,88.4,-.5,-.7,22.4,72.4,58.7,29.18,988.1,1.45,1011.5,.0,.00,197,223,204,209,219,202,1.2,1.4,1.3,2.8,3.1,2.9,.7,1.4,2.2,6.6,8.2,6.6,.01,48.0,27.4,2415079.0,.0302,.0177,27.0,19.44, 07/23/10,13:15,32.0,31.8,31.2,89.5,89.3,88.1,-.1,-.8,21.9,71.4,57.2,29.17,987.8,1.45,1009.7,.0,.00,288,280,218,270,264,227,1.2,1.4,1.5,2.7,3.1,3.3,1.8,2.5,2.4,6.6,7.6,7.3,.01,47.6,26.5,2415409.0,.0300,.0172,27.2,18.83, 07/23/10,13:30,32.0,31.6,30.8,89.5,88.9,87.5,-.3,-1.1,21.9,71.4,57.2,29.16,987.6,1.34,933.6,.0,.00,314,314,299,321,316,306,1.7,1.9,2.1,3.7,4.2,4.7,3.4,4.0,4.3,9.2,8.9,9.2,.01,47.6,26.5,2415381.0,.0300,.0172,27.3,18.83, 07/23/10,13:45,31.7,31.5,30.9,89.1,88.7,87.7,-.3,-.8,22.1,71.7,58.6,29.16,987.6,.57,399.7,.0,.00,329,290,295,300,293,293,1.0,1.2,1.8,2.3,2.7,3.9,1.1,2.1,3.2,6.2,7.6,10.1,.01,47.0,26.8,2415938.0,.0296,.0173,27.5,19.02, 07/23/10,14:00,31.6,31.5,30.6,88.8,88.6,87.2,-.1,-.9,23.0,73.4,62.5,29.16,987.4,1.09,761.8,.0,.00,264,267,263,265,268,266,1.5,1.8,2.3,3.5,4.0,5.2,2.8,3.6,5.0,8.2,12.4,11.2,.01,46.6,28.3,2416294.0,.0294,.0184,27.6,20.12, 07/23/10,14:15,32.4,32.3,31.2,90.3,90.1,88.2,-.1,-1.1,21.8,71.2,55.6,29.15,987.3,1.23,855.4,.0,.00,232,238,250,231,241,250,1.9,2.1,2.3,4.2,4.8,5.1,4.0,4.5,4.9,7.1,8.7,10.5,.01,48.7,26.3,2414424.0,.0307,.0171,27.8,18.68, 07/23/10,14:30,32.7,32.3,31.4,90.9,90.1,88.5,-.4,-1.3,21.9,71.3,54.8,29.15,987.1,1.41,982.5,.0,.00,249,278,260,251,266,262,1.6,2.0,2.1,3.5,4.4,4.7,2.7,3.6,4.3,8.7,9.4,9.8,.01,49.6,26.5,2413638.0,.0313,.0171,27.9,18.75, 07/23/10,14:45,32.6,32.4,31.5,90.6,90.4,88.7,-.1,-1.1,21.3,70.4,53.4,29.14,987.0,1.33,927.5,.0,.00,221,237,220,224,227,216,1.4,1.7,2.2,3.2,3.8,4.8,2.9,3.4,4.6,7.6,10.3,11.0,.01,49.3,25.6,2413951.0,.0311,.0166,28.0,18.17, 07/23/10,15:00,32.8,32.4,31.6,91.0,90.3,88.8,-.4,-1.2,21.8,71.2,54.3,29.14,986.9,1.24,861.3,.0,.00,253,261,249,238,248,240,1.5,1.9,2.2,3.3,4.3,4.9,1.6,2.4,4.2,11.9,11.4,13.3,.01,49.8,26.3,2413474.0,.0314,.0170,28.2,18.64, 07/23/10,15:15,32.9,32.5,31.9,91.2,90.5,89.4,-.4,-1.0,21.6,71.0,53.6,29.14,986.9,1.17,817.8,.0,.00,299,295,254,271,292,257,1.0,1.2,1.2,2.2,2.6,2.6,1.0,1.3,2.0,6.4,6.2,5.0,.01,50.1,26.1,2413232.0,.0316,.0169,28.3,18.50, 07/23/10,15:30,33.3,33.0,32.1,91.9,91.4,89.7,-.2,-1.2,21.3,70.4,51.4,29.14,986.9,1.29,896.7,.0,.00,240,253,256,246,257,262,1.6,1.7,2.1,3.5,3.8,4.7,3.0,3.1,3.8,8.5,9.8,10.5,.01,51.2,25.7,2412323.0,.0323,.0166,28.5,18.14, 07/23/10,15:45,33.3,33.1,32.1,91.9,91.5,89.8,-.2,-1.2,20.8,69.4,49.6,29.14,986.8,1.24,868.1,.0,.00,257,261,263,258,266,265,1.7,2.1,2.4,3.7,4.7,5.3,3.1,4.0,4.7,7.6,8.9,8.9,.01,51.3,24.8,2412256.0,.0323,.0160,28.6,17.54, 07/23/10,16:00,33.4,33.1,32.2,92.1,91.7,89.9,-.3,-1.2,20.2,68.3,47.5,29.13,986.6,1.18,823.6,.0,.00,247,287,318,256,287,315,1.3,1.3,1.2,2.9,3.0,2.6,2.5,2.6,2.3,9.2,9.6,10.8,.01,51.6,23.9,2411981.0,.0325,.0155,28.8,16.92, 07/23/10,16:15,33.3,33.0,32.2,91.9,91.4,89.9,-.3,-1.1,20.4,68.8,48.7,29.13,986.4,1.11,775.7,.0,.00,283,286,280,277,284,279,1.4,1.6,1.8,3.1,3.7,4.1,2.3,3.2,3.9,7.6,8.0,7.6,.01,51.2,24.3,2412327.0,.0323,.0157,28.9,17.18, 07/23/10,16:30,33.2,33.2,32.4,91.8,91.7,90.3,-.1,-.9,20.1,68.2,47.8,29.12,986.3,1.04,724.8,.0,.00,284,285,265,266,272,259,.9,.9,1.2,1.9,2.0,2.8,1.1,1.6,2.1,7.8,6.9,6.9,.01,51.1,23.8,2412390.0,.0322,.0154,29.1,16.86, 07/23/10,16:45,33.6,33.5,32.7,92.5,92.3,90.8,-.1,-.9,20.3,68.6,47.4,29.12,986.2,.98,683.7,.0,.00,223,214,222,227,217,223,1.5,1.6,1.8,3.3,3.6,3.9,2.6,2.8,3.5,7.1,8.2,7.8,.01,52.3,24.2,2411449.0,.0330,.0156,29.2,17.08, 07/23/10,17:00,33.9,33.6,32.8,93.0,92.5,91.1,-.3,-1.0,20.6,69.0,47.4,29.12,986.1,.91,634.8,.0,.00,201,202,220,204,207,223,1.6,1.8,2.1,3.6,4.1,4.6,3.2,3.6,4.4,7.3,8.5,9.8,.01,53.0,24.5,2410829.0,.0335,.0158,29.3,17.29, 07/23/10,17:15,33.6,33.5,32.6,92.5,92.3,90.6,-.1,-1.0,20.1,68.1,46.7,29.12,986.1,.83,577.2,.0,.00,225,228,232,228,232,232,1.7,1.9,2.2,3.8,4.3,5.0,3.3,4.1,5.0,7.1,7.8,7.6,.01,52.2,23.8,2411535.0,.0329,.0154,29.4,16.78, 07/23/10,17:30,33.6,33.4,32.6,92.5,92.2,90.7,-.2,-1.0,20.5,68.9,47.9,29.11,985.9,.74,519.1,.0,.00,216,231,233,217,232,232,1.6,1.9,2.2,3.7,4.3,4.9,3.5,4.0,4.7,7.3,7.8,8.5,.01,52.3,24.4,2411414.0,.0330,.0158,29.5,17.26, 07/23/10,17:45,33.3,33.2,32.5,91.9,91.8,90.5,-.1,-.8,20.5,68.9,48.8,29.11,985.9,.67,465.5,.0,.00,272,278,255,273,281,255,1.0,1.2,1.7,2.3,2.8,3.8,2.0,2.6,3.6,5.5,5.5,5.7,.01,51.3,24.4,2412218.0,.0324,.0158,29.5,17.26, 07/23/10,18:00,33.4,33.3,32.7,92.2,92.0,90.8,-.1,-.8,20.7,69.2,48.8,29.11,985.8,.59,412.9,.0,.00,234,230,225,229,233,225,1.2,1.6,2.1,2.7,3.5,4.7,2.0,2.9,4.4,6.6,7.6,8.9,.01,51.7,24.6,2411899.0,.0326,.0159,29.6,17.40, 07/23/10,18:15,33.6,33.4,32.8,92.5,92.2,91.0,-.2,-.8,21.1,70.0,49.8,29.10,985.6,.31,218.2,.0,.00,211,219,226,207,216,226,1.2,1.5,1.9,2.7,3.4,4.3,2.5,3.1,4.2,5.5,6.4,7.1,.01,52.2,25.3,2411473.0,.0330,.0164,29.6,17.89, 07/23/10,18:30,33.0,33.1,32.5,91.4,91.7,90.5,.2,-.5,21.4,70.5,52.4,29.11,985.7,.44,308.1,.0,.00,267,266,246,266,265,246,1.2,1.6,1.8,2.6,3.5,4.1,2.5,3.4,4.1,4.6,6.0,5.5,.01,50.4,25.7,2412976.0,.0318,.0167,29.6,18.21, 07/23/10,18:45,32.7,33.0,32.5,90.9,91.4,90.4,.3,-.3,21.4,70.5,53.1,29.10,985.6,.43,297.4,.0,.00,265,260,240,265,260,240,1.0,1.4,1.8,2.3,3.1,4.0,2.2,3.0,4.0,5.0,5.0,5.7,.01,49.7,25.7,2413568.0,.0314,.0167,29.6,18.21, 07/23/10,19:00,32.3,33.1,32.5,90.2,91.5,90.5,.8,.2,21.6,70.9,55.2,29.10,985.6,.36,249.1,.0,.00,281,256,239,280,255,239,.7,1.2,1.6,1.5,2.7,3.6,1.4,2.7,3.5,3.7,4.6,8.7,.01,48.6,26.1,2414528.0,.0307,.0169,29.6,18.51, 07/23/10,19:15,31.4,33.0,32.7,88.6,91.4,90.8,1.6,1.3,22.2,71.9,59.9,29.10,985.5,.28,198.3,.0,.00,299,238,210,298,237,210,.5,.8,1.3,1.2,1.8,2.8,1.2,1.7,2.8,1.8,2.7,3.9,.01,46.2,26.9,2416654.0,.0292,.0175,29.6,19.13, 07/23/10,19:30,30.5,32.4,32.8,87.0,90.3,91.0,1.8,2.2,22.2,72.0,63.3,29.10,985.5,.21,146.8,.0,.00,311,220,194,311,219,194,.5,.5,1.1,1.2,1.2,2.4,1.2,1.2,2.4,1.8,2.1,3.4,.01,43.9,27.0,2418762.0,.0277,.0175,29.6,19.27, 07/23/10,19:45,29.8,32.0,32.6,85.6,89.6,90.7,2.2,2.8,22.6,72.6,67.5,29.11,985.7,.13,93.1,.0,.00,312,248,185,311,247,185,.6,.3,1.1,1.3,.8,2.5,1.3,.7,2.5,1.8,1.8,3.2,.01,42.1,27.6,2420552.0,.0265,.0179,29.6,19.72, 07/23/10,20:00,29.2,31.2,32.4,84.6,88.1,90.3,2.0,3.2,23.0,73.4,71.6,29.10,985.6,.06,41.2,.0,.00,323,258,192,320,256,192,.6,.3,1.1,1.3,.7,2.4,1.2,.7,2.4,3.2,3.2,5.5,.01,40.7,28.3,2421912.0,.0257,.0184,29.6,20.28, 07/23/10,20:15,28.7,30.5,32.1,83.6,86.9,89.7,1.8,3.4,23.8,74.8,77.4,29.11,985.7,.03,23.7,.0,.00,327,274,191,324,258,191,.6,.2,1.1,1.4,.4,2.4,1.4,.4,2.4,2.5,1.1,3.0,.01,39.5,29.6,2423164.0,.0249,.0193,29.5,21.25, 07/23/10,20:30,28.3,29.8,31.5,83.0,85.7,88.7,1.5,3.2,24.0,75.2,80.0,29.11,985.8,.01,10.1,.0,.00,352,74,197,352,67,196,.5,.5,.5,1.2,1.2,1.0,1.2,1.0,1.0,1.8,2.5,2.3,.01,38.6,30.0,2424038.0,.0244,.0195,29.5,21.53, 07/23/10,20:45,27.8,29.5,31.3,82.1,85.1,88.3,1.7,3.5,23.9,75.0,81.8,29.11,985.9,.00,1.7,.0,.00,340,30,197,341,30,197,.5,.9,.2,1.0,1.9,.4,1.0,1.9,.4,1.6,2.5,1.4,.01,37.5,29.8,2425222.0,.0237,.0194,29.4,21.44, 07/23/10,21:00,27.1,29.2,31.2,80.7,84.5,88.2,2.1,4.1,23.5,74.4,83.6,29.12,986.0,.00,-1.3,.0,.00,295,38,219,290,31,239,.5,.4,.3,1.1,.9,.6,1.1,.9,.5,1.8,3.4,1.4,.01,35.9,29.2,2426983.0,.0227,.0190,29.3,21.04, 07/23/10,21:15,27.0,28.4,31.2,80.7,83.1,88.1,1.3,4.1,24.0,75.2,86.1,29.12,986.2,.00,-1.5,.0,.00,4,50,296,2,36,298,.2,.5,.4,.4,1.2,.8,.4,1.2,.8,1.6,3.0,1.4,.01,35.9,29.9,2427056.0,.0226,.0195,29.3,21.60, 07/23/10,21:30,27.0,27.8,30.8,80.7,82.0,87.4,.7,3.8,24.1,75.5,87.0,29.12,986.3,.00,-1.6,.0,.00,4,90,311,345,83,357,.3,.3,.1,.7,.8,.2,.7,.7,.0,2.3,2.1,1.4,.01,35.8,30.2,2427089.0,.0226,.0197,29.2,21.82, 07/23/10,21:45,26.3,27.6,30.4,79.4,81.7,86.7,1.3,4.1,24.2,75.5,90.8,29.13,986.4,.00,-1.5,.0,.00,314,24,78,307,27,71,.6,.5,.1,1.4,1.2,.2,1.3,1.2,.2,2.5,1.8,1.1,.01,34.4,30.3,2428770.0,.0217,.0197,29.1,21.88, 07/23/10,22:00,25.8,27.4,30.4,78.4,81.3,86.8,1.6,4.6,23.9,75.0,92.0,29.13,986.5,.00,-1.6,.0,.00,273,52,36,271,93,10,.3,.1,.0,.7,.2,.0,.6,.1,.0,3.9,1.4,.7,.01,33.3,29.7,2430012.0,.0210,.0193,29.0,21.55, 07/23/10,22:15,25.9,26.9,30.5,78.6,80.5,86.9,1.0,4.6,24.6,76.2,95.5,29.13,986.5,.00,-1.3,.0,.00,295,28,354,285,22,323,.3,.5,.3,.7,1.1,.7,.7,1.1,.7,1.6,1.8,3.0,.01,33.5,31.0,2429765.0,.0211,.0202,28.9,22.46, 07/23/10,22:30,25.7,26.8,30.4,78.3,80.3,86.7,1.1,4.6,24.8,76.6,97.7,29.13,986.7,.00,-1.8,.0,.00,280,28,337,279,21,338,.4,.2,2.0,.8,.5,4.6,.8,.5,4.5,1.6,1.4,6.2,.01,33.2,31.4,2430140.0,.0209,.0204,28.8,22.76, 07/23/10,22:45,25.6,26.5,30.6,78.1,79.7,87.0,.9,4.9,24.8,76.7,98.5,29.14,986.8,.00,-1.8,.0,.00,293,33,344,292,16,343,.3,.1,2.0,.6,.1,4.4,.6,.1,4.4,1.4,1.1,6.0,.01,33.0,31.4,2430441.0,.0208,.0205,28.7,22.80, 07/23/10,23:00,25.7,26.3,30.6,78.3,79.3,87.1,.6,4.9,24.8,76.7,98.2,29.14,986.8,.00,-1.7,.0,.00,351,75,357,347,38,356,.3,.0,1.1,.6,.0,2.5,.5,.0,2.5,1.6,.9,5.0,.01,33.1,31.5,2430236.0,.0209,.0205,28.6,22.83, 07/23/10,23:15,25.1,26.2,30.3,77.3,79.2,86.6,1.1,5.2,24.3,75.8,98.4,29.14,986.7,.00,-1.6,.0,.00,297,31,1,291,29,1,.5,.2,.3,1.1,.3,.8,1.0,.3,.8,2.1,.9,1.8,.01,32.0,30.6,2431582.0,.0202,.0199,28.5,22.20, 07/23/10,23:30,24.9,26.0,28.9,76.8,78.7,84.0,1.1,4.0,24.4,76.0,100.3,29.14,986.7,.00,-2.1,.0,.00,277,29,38,272,0,67,.4,.0,.0,.8,.0,.0,.8,.0,.0,1.6,.0,.5,.01,31.6,30.7,2432157.0,.0199,.0200,28.5,22.31, 07/23/10,23:45,24.8,25.6,28.9,76.6,78.1,84.0,.8,4.1,24.3,75.8,100.5,29.13,986.6,.00,-1.3,.0,.00,248,2,67,248,266,0,.6,.0,.0,1.4,.1,.0,1.4,.1,.0,2.1,1.1,.0,.01,31.4,30.5,2432408.0,.0198,.0199,28.4,22.21, 07/24/10,00:00,24.7,25.3,28.4,76.5,77.5,83.2,.5,3.7,24.3,75.7,100.6,29.13,986.5,.00,-1.6,.0,.00,266,247,92,263,250,149,.6,.1,.2,1.2,.3,.5,1.2,.3,.5,3.9,2.3,2.1,.00,31.2,30.4,2432601.0,.0197,.0198,28.3,22.14, 07/24/10,00:15,24.7,25.3,28.3,76.5,77.5,82.9,.6,3.6,24.3,75.7,100.7,29.13,986.4,.00,-1.7,.0,.00,308,264,185,310,265,183,.5,.4,.9,1.1,.9,2.0,1.0,.8,1.9,1.8,1.6,3.0,.00,31.2,30.4,2432620.0,.0197,.0198,28.2,22.15, 07/24/10,00:30,24.6,25.4,28.5,76.2,77.7,83.3,.8,4.0,24.2,75.5,100.7,29.13,986.3,.00,-2.0,.0,.00,18,18,205,13,18,300,.5,.7,.2,1.1,1.6,.4,1.0,1.6,.2,2.3,3.2,2.1,.00,30.9,30.2,2432971.0,.0195,.0196,28.1,21.98, 07/24/10,00:45,24.3,25.2,27.9,75.8,77.3,82.1,.9,3.5,23.9,75.1,100.7,29.13,986.5,.00,-1.6,.0,.00,276,47,306,280,32,296,.4,.5,.6,.9,1.0,1.4,.5,1.0,.8,2.5,3.7,2.3,.00,30.5,29.8,2433522.0,.0192,.0194,28.1,21.70, 07/24/10,01:00,24.1,24.9,26.9,75.4,76.7,80.4,.8,2.8,23.7,74.7,100.7,29.13,986.6,.00,-1.2,.0,.00,257,219,269,256,223,270,1.1,1.1,1.1,2.4,2.5,2.4,2.3,2.5,2.0,3.7,4.1,4.4,.00,30.1,29.4,2434045.0,.0190,.0191,28.0,21.44, 07/24/10,01:15,24.1,24.5,26.7,75.4,76.2,80.1,.5,2.6,23.7,74.7,100.8,29.13,986.6,.00,-1.8,.0,.00,299,204,354,290,199,335,.6,.6,.2,1.3,1.3,.5,.8,1.3,.4,2.5,3.9,2.3,.00,30.1,29.4,2434082.0,.0190,.0191,27.9,21.44, 07/24/10,01:30,24.2,24.6,26.4,75.5,76.2,79.4,.4,2.2,23.8,74.9,100.9,29.13,986.6,.00,-1.5,.0,.00,323,315,31,322,0,30,.5,.0,.3,1.2,.0,.6,.9,.0,.6,1.6,.0,1.6,.00,30.2,29.6,2433872.0,.0191,.0192,27.8,21.56, 07/24/10,01:45,24.2,24.8,26.4,75.6,76.6,79.6,.6,2.2,23.9,74.9,100.9,29.13,986.5,.00,-.8,.0,.00,354,20,62,357,29,65,.7,.6,.6,1.5,1.3,1.4,1.4,1.3,1.4,2.5,2.5,2.7,.00,30.3,29.7,2433766.0,.0191,.0193,27.8,21.62, 07/24/10,02:00,24.1,24.7,27.1,75.3,76.5,80.8,.6,3.1,23.7,74.7,100.9,29.13,986.4,.00,-2.1,.0,.00,8,36,53,6,31,53,.2,.6,.6,.5,1.4,1.4,.4,1.3,1.4,2.1,4.4,2.7,.00,30.1,29.4,2434113.0,.0190,.0191,27.7,21.45, 07/24/10,02:15,24.1,24.6,27.2,75.4,76.2,81.0,.4,3.1,23.8,74.8,100.9,29.12,986.3,.00,-1.9,.0,.00,19,74,73,30,75,73,.3,.6,.9,.6,1.3,2.1,.6,1.3,2.1,1.6,2.3,3.0,.00,30.2,29.5,2433982.0,.0190,.0192,27.6,21.52, 07/24/10,02:30,24.3,24.5,26.9,75.8,76.1,80.4,.1,2.5,24.0,75.2,101.0,29.12,986.2,.00,-2.2,.0,.00,31,63,96,29,63,96,.5,.6,1.6,1.1,1.3,3.5,1.1,1.3,3.5,1.8,2.1,4.4,.00,30.5,29.9,2433476.0,.0193,.0194,27.6,21.77, 07/24/10,02:45,24.2,24.4,25.9,75.5,75.8,78.7,.2,1.8,23.8,74.9,101.0,29.12,986.2,.00,-1.0,.0,.00,20,61,84,357,66,85,.4,.5,1.4,.8,1.1,3.1,.7,1.1,3.1,2.3,2.1,4.4,.00,30.3,29.6,2433843.0,.0191,.0193,27.5,21.59, 07/24/10,03:00,23.7,24.2,25.7,74.7,75.6,78.3,.5,2.0,23.4,74.1,100.9,29.12,986.0,.00,-2.0,.0,.00,255,316,88,245,273,89,.4,.1,1.2,.9,.2,2.7,.9,.2,2.7,4.8,1.6,4.6,.00,29.4,28.8,2434977.0,.0185,.0187,27.4,21.03, 07/24/10,03:15,23.6,24.1,25.7,74.5,75.5,78.3,.5,2.1,23.3,73.9,100.9,29.11,985.9,.00,-1.8,.0,.00,264,325,94,258,287,92,.6,.0,1.4,1.4,.0,3.2,1.3,.0,3.2,2.3,.7,4.6,.00,29.2,28.6,2435240.0,.0184,.0186,27.4,20.90, 07/24/10,03:30,23.6,24.2,26.0,74.5,75.6,78.8,.6,2.4,23.3,73.9,101.0,29.11,985.8,.00,-2.0,.0,.00,332,350,97,332,27,99,.3,.3,.5,.7,.7,1.2,.4,.6,1.2,1.8,2.1,2.5,.00,29.2,28.6,2435269.0,.0184,.0186,27.3,20.89, 07/24/10,03:45,23.4,24.1,26.0,74.2,75.3,78.8,.6,2.6,23.1,73.6,101.0,29.11,985.7,.00,-2.3,.0,.00,315,41,61,261,40,59,.1,.5,.3,.2,1.1,.6,.2,1.1,.6,1.4,1.8,2.1,.00,28.9,28.3,2435668.0,.0182,.0184,27.3,20.70, 07/24/10,04:00,23.5,24.0,25.3,74.4,75.2,77.5,.4,1.7,23.2,73.8,101.0,29.11,985.7,.00,-1.9,.0,.00,305,53,30,285,52,24,.2,.4,1.1,.5,1.0,2.5,.5,.9,2.5,2.1,1.6,3.7,.00,29.1,28.6,2435370.0,.0184,.0186,27.2,20.85, 07/24/10,04:15,23.4,23.9,25.1,74.1,75.0,77.1,.5,1.7,23.1,73.5,101.0,29.11,985.8,.00,-2.1,.0,.00,38,90,37,21,90,36,.0,.6,1.2,.1,1.4,2.8,.1,1.4,2.7,.9,2.1,3.4,.00,28.8,28.3,2435765.0,.0182,.0184,27.1,20.66, 07/24/10,04:30,23.6,23.9,25.2,74.5,75.1,77.3,.3,1.5,23.3,74.0,101.1,29.11,985.9,.00,-1.7,.0,.00,334,80,58,322,85,59,.3,.1,.7,.6,.2,1.6,.6,.2,1.6,1.4,.9,2.7,.00,29.3,28.7,2435171.0,.0185,.0187,27.1,20.95, 07/24/10,04:45,23.4,23.8,25.7,74.1,74.9,78.2,.5,2.3,23.1,73.5,101.1,29.11,985.8,.00,-1.8,.0,.00,324,39,99,324,19,100,.1,.1,.8,.3,.3,1.8,.3,.3,1.7,1.1,1.6,3.0,.00,28.8,28.3,2435800.0,.0182,.0184,27.0,20.65, 07/24/10,05:00,23.3,23.9,25.7,73.9,75.0,78.3,.6,2.5,23.0,73.4,101.1,29.11,985.9,.00,-1.9,.0,.00,360,44,63,328,41,73,.1,.5,.1,.2,1.2,.2,.2,1.1,.2,1.4,2.7,1.8,.00,28.6,28.1,2436003.0,.0181,.0183,27.0,20.56, 07/24/10,05:15,23.2,23.8,25.3,73.8,74.8,77.6,.6,2.1,22.9,73.2,101.1,29.12,986.1,.00,-1.5,.0,.00,27,77,42,19,78,39,.0,.6,.7,.1,1.3,1.7,.1,1.3,1.7,1.1,2.5,2.7,.00,28.5,28.0,2436182.0,.0180,.0182,26.9,20.47, 07/24/10,05:30,23.1,23.6,24.8,73.6,74.5,76.6,.5,1.7,22.8,73.1,101.1,29.13,986.3,.00,-1.8,.0,.00,334,114,51,289,114,50,.1,.4,.8,.2,.9,1.8,.2,.9,1.7,.9,1.6,2.7,.00,28.3,27.8,2436421.0,.0179,.0181,26.9,20.36, 07/24/10,05:45,23.1,23.5,24.6,73.6,74.4,76.3,.4,1.5,22.8,73.1,101.1,29.13,986.5,.00,-1.9,.0,.00,302,124,78,300,115,78,.4,.1,1.3,.9,.3,2.8,.9,.3,2.8,1.8,1.4,3.2,.00,28.4,27.9,2436379.0,.0179,.0181,26.8,20.38, 07/24/10,06:00,22.9,23.5,24.6,73.2,74.2,76.2,.6,1.7,22.6,72.7,101.1,29.14,986.7,.00,-1.7,.0,.00,265,49,96,263,0,96,.4,.0,1.3,1.0,.0,2.9,.9,.0,2.8,2.3,.0,6.0,.00,28.0,27.5,2436892.0,.0177,.0178,26.8,20.14, 07/24/10,06:15,22.7,23.2,24.4,72.9,73.8,76.0,.5,1.7,22.4,72.4,101.1,29.14,986.8,.00,-1.5,.0,.00,248,349,89,248,0,89,.4,.0,1.1,.9,.0,2.5,.9,.0,2.5,1.4,.0,3.2,.00,27.7,27.2,2437314.0,.0175,.0177,26.7,19.94, 07/24/10,06:30,22.8,23.3,24.8,73.0,73.9,76.7,.5,2.1,22.5,72.5,101.1,29.14,986.8,.00,2.2,.0,.00,260,349,130,258,350,123,.5,.2,.7,1.1,.4,1.6,1.1,.4,1.4,2.1,1.1,2.7,.00,27.8,27.3,2437232.0,.0175,.0177,26.7,19.98, 07/24/10,06:45,22.4,23.1,24.6,72.3,73.6,76.4,.7,2.3,22.1,71.8,101.1,29.14,986.9,.01,10.1,.0,.00,240,223,160,241,219,160,.8,.7,.8,1.7,1.5,1.8,1.6,1.5,1.8,3.0,2.7,2.3,.00,27.1,26.7,2438178.0,.0171,.0173,26.6,19.54, 07/24/10,07:00,22.5,23.0,24.7,72.5,73.4,76.4,.5,2.2,22.2,72.0,101.1,29.14,986.9,.04,27.0,.0,.00,265,233,182,263,233,183,.9,1.0,1.3,1.9,2.3,3.0,1.9,2.3,2.9,5.3,3.9,4.1,.00,27.3,26.9,2437826.0,.0172,.0174,26.6,19.71, 07/24/10,07:15,22.7,23.0,24.7,72.8,73.4,76.4,.4,2.0,22.4,72.3,101.1,29.14,986.9,.07,48.0,.0,.00,286,266,175,259,257,174,.2,.5,1.3,.4,1.1,2.9,.4,1.1,2.9,1.1,2.3,4.8,.00,27.6,27.1,2437474.0,.0174,.0176,26.5,19.87, 07/24/10,07:30,22.7,23.1,24.7,72.8,73.6,76.5,.4,2.0,22.4,72.3,101.2,29.14,987.0,.12,85.3,.0,.00,249,302,219,249,312,214,.4,.2,1.3,.9,.4,2.9,.7,.4,2.5,1.8,1.4,4.8,.00,27.6,27.2,2437409.0,.0174,.0176,26.5,19.91, 07/24/10,07:45,22.8,23.1,24.7,73.1,73.6,76.4,.3,1.9,22.5,72.6,101.2,29.15,987.2,.19,131.1,.0,.00,228,248,236,228,248,235,.7,.7,1.2,1.5,1.6,2.7,1.4,1.6,2.6,2.7,2.5,4.1,.00,27.9,27.4,2437095.0,.0176,.0178,26.4,20.06, 07/24/10,08:00,23.2,23.3,24.7,73.8,74.0,76.5,.1,1.5,22.9,73.3,101.2,29.16,987.4,.28,194.0,.0,.00,235,317,220,215,307,219,.2,.3,1.4,.5,.8,3.2,.5,.4,3.2,4.1,2.5,7.1,.00,28.5,28.1,2436149.0,.0180,.0182,26.4,20.52, 07/24/10,08:15,24.1,24.1,24.8,75.4,75.4,76.7,.0,.7,23.8,74.8,101.0,29.16,987.4,.36,250.1,.0,.00,51,35,266,89,30,261,.2,.5,.9,.5,1.1,2.1,.3,1.0,2.0,2.3,2.1,3.4,.00,30.1,29.5,2434008.0,.0190,.0192,26.4,21.53, 07/24/10,08:30,25.4,25.0,25.6,77.7,77.1,78.1,-.3,.3,23.2,73.7,90.5,29.16,987.5,.42,295.9,.0,.00,134,121,230,134,119,231,.4,.3,.6,.8,.7,1.4,.7,.7,1.3,2.5,3.0,3.0,.00,32.5,28.5,2431048.0,.0205,.0185,26.4,20.69, 07/24/10,08:45,26.1,26.0,25.3,78.9,78.8,77.6,-.1,-.7,22.0,71.5,80.4,29.16,987.6,.50,346.2,.0,.00,204,219,281,205,224,273,.6,.7,.8,1.4,1.6,1.7,1.3,1.4,1.5,3.7,3.7,4.8,.00,33.9,26.5,2429347.0,.0213,.0172,26.4,19.19, 07/24/10,09:00,26.4,26.4,25.4,79.5,79.4,77.7,-.1,-1.0,21.2,70.2,75.2,29.16,987.7,.59,412.0,.0,.00,274,287,301,272,292,300,.8,1.0,1.1,1.8,2.3,2.4,1.4,1.9,2.2,4.1,4.1,3.9,.00,34.6,25.3,2428556.0,.0218,.0164,26.4,18.31, 07/24/10,09:15,26.7,26.5,25.9,80.1,79.7,78.6,-.2,-.9,21.2,70.1,73.7,29.16,987.6,.68,471.6,.0,.00,294,298,276,295,298,273,.9,1.2,1.0,2.0,2.6,2.2,1.6,2.4,2.1,4.4,5.5,4.6,.00,35.2,25.3,2427795.0,.0222,.0163,26.3,18.26, 07/24/10,09:30,27.2,27.0,26.2,81.0,80.6,79.1,-.3,-1.1,21.3,70.3,72.1,29.16,987.5,.77,535.5,.0,.00,309,299,285,322,308,286,.9,1.1,1.1,2.1,2.4,2.5,1.6,2.1,2.4,5.3,5.5,4.8,.00,36.3,25.5,2426596.0,.0228,.0165,26.3,18.37, 07/24/10,09:45,27.5,27.3,26.6,81.5,81.2,79.9,-.2,-.9,21.6,70.8,72.1,29.16,987.5,.82,574.0,.0,.00,287,298,284,292,298,289,1.0,1.1,.9,2.3,2.4,2.0,1.8,2.1,1.8,6.2,4.4,5.7,.00,36.9,25.9,2425929.0,.0232,.0167,26.4,18.64, 07/24/10,10:00,28.1,28.1,27.6,82.6,82.7,81.6,.0,-.6,21.3,70.3,68.5,29.16,987.5,.88,616.8,.0,.00,234,241,288,235,248,266,.6,.4,.4,1.2,.8,.9,.6,.5,.3,3.9,3.2,3.2,.00,38.2,25.5,2424484.0,.0241,.0165,26.4,18.33, 07/24/10,10:15,28.5,28.2,27.5,83.3,82.7,81.5,-.3,-1.0,21.1,69.9,66.0,29.16,987.5,.94,655.9,.0,.00,313,303,295,325,312,295,.8,1.1,1.0,1.9,2.5,2.2,1.6,2.3,2.1,4.8,7.1,5.3,.00,39.0,25.1,2423607.0,.0246,.0162,26.4,18.05, 07/24/10,10:30,28.9,28.5,28.0,84.1,83.4,82.3,-.4,-1.0,21.3,70.4,65.4,29.16,987.6,1.00,698.8,.0,.00,337,325,283,330,321,286,.9,.9,1.1,2.0,2.1,2.4,1.5,1.8,2.1,4.8,5.3,4.8,.00,40.1,25.5,2422569.0,.0252,.0165,26.5,18.31, 07/24/10,10:45,29.9,29.6,29.1,85.8,85.2,84.3,-.3,-.8,21.7,71.1,63.4,29.16,987.5,1.06,739.1,.0,.00,215,241,272,226,257,242,.9,.7,.6,1.9,1.6,1.3,.9,1.1,.9,6.2,5.0,4.4,.00,42.3,26.2,2420271.0,.0267,.0169,26.5,18.69, 07/24/10,11:00,30.3,29.9,29.0,86.5,85.9,84.3,-.3,-1.3,21.5,70.6,61.2,29.16,987.6,1.11,773.9,.0,.00,240,261,296,231,263,294,1.0,1.4,1.2,2.3,3.0,2.6,1.5,2.1,2.2,5.0,7.3,7.1,.00,43.3,25.8,2419360.0,.0273,.0167,26.6,18.42, 07/24/10,11:15,30.3,30.1,29.1,86.6,86.2,84.4,-.2,-1.2,21.2,70.1,60.1,29.17,987.7,1.15,804.8,.0,.00,273,282,306,284,294,307,1.0,1.1,1.4,2.3,2.4,3.2,1.6,1.7,2.8,5.3,5.7,8.0,.00,43.3,25.4,2419309.0,.0273,.0164,26.7,18.10, 07/24/10,11:30,30.5,30.2,29.6,86.9,86.4,85.3,-.3,-.9,21.4,70.5,60.2,29.17,987.7,1.21,846.9,.0,.00,22,353,301,16,344,293,1.1,.8,.9,2.5,1.9,2.1,.5,.7,1.6,5.0,6.0,6.2,.00,43.9,25.7,2418808.0,.0276,.0166,26.8,18.34, 07/24/10,11:45,31.0,30.7,29.9,87.7,87.3,85.8,-.3,-1.1,21.5,70.6,58.9,29.16,987.6,1.25,872.5,.0,.00,296,303,291,289,297,286,1.4,1.5,1.3,3.2,3.4,2.8,2.3,2.9,2.6,7.1,7.6,6.6,.00,45.0,25.8,2417749.0,.0283,.0167,26.9,18.39, 07/24/10,12:00,31.4,31.1,30.5,88.6,88.0,86.9,-.3,-1.0,21.7,71.1,58.2,29.17,987.8,1.30,904.5,.0,.00,106,319,286,127,336,296,.7,.8,1.0,1.6,1.8,2.2,.5,1.0,1.4,5.7,5.3,5.7,.00,46.2,26.2,2416628.0,.0291,.0170,27.0,18.64, 07/24/10,12:15,32.0,31.5,30.9,89.6,88.8,87.6,-.4,-1.1,22.1,71.8,57.9,29.17,987.7,1.33,925.6,.0,.00,320,104,122,247,261,222,1.4,1.5,1.0,3.1,3.4,2.3,.4,.5,.3,8.2,10.3,6.9,.00,47.7,26.8,2415346.0,.0300,.0174,27.2,19.05, 07/24/10,12:30,32.2,32.1,31.1,90.0,89.8,88.0,-.1,-1.1,22.1,71.7,56.9,29.17,987.7,1.35,942.1,.0,.00,219,221,231,218,221,231,1.9,2.0,2.0,4.3,4.5,4.5,3.9,4.2,4.3,7.8,8.5,8.0,.00,48.4,26.8,2414742.0,.0305,.0173,27.3,18.99, 07/24/10,12:45,32.2,32.0,31.3,90.0,89.7,88.3,-.2,-.9,22.1,71.8,57.3,29.16,987.6,1.37,956.0,.0,.00,217,212,217,216,212,224,1.8,1.8,2.0,3.9,4.1,4.6,3.3,3.6,4.1,10.5,11.0,11.4,.00,48.3,26.9,2414820.0,.0304,.0174,27.5,19.08, 07/24/10,13:00,32.6,32.5,31.6,90.6,90.4,89.0,-.1,-.9,22.0,71.5,55.5,29.16,987.5,1.38,960.1,.0,.00,261,255,239,257,251,238,1.3,1.5,2.3,3.0,3.4,5.1,2.5,2.8,4.6,8.0,8.5,11.2,.00,49.3,26.6,2413947.0,.0310,.0172,27.6,18.87, 07/24/10,13:15,33.0,32.8,31.7,91.4,91.0,89.0,-.2,-1.3,22.1,71.8,54.6,29.16,987.5,1.39,965.9,.0,.00,210,220,224,209,219,224,2.2,2.8,3.1,5.0,6.1,7.0,4.5,5.7,6.8,10.1,10.8,13.1,.00,50.6,26.8,2412862.0,.0318,.0174,27.7,18.99, 07/24/10,13:30,33.0,32.7,31.7,91.3,90.9,89.0,-.3,-1.3,22.0,71.5,54.3,29.16,987.4,1.35,943.1,.0,.00,216,218,216,216,220,218,2.5,2.9,3.5,5.6,6.5,7.9,4.9,6.0,7.7,10.8,11.4,13.5,.00,50.4,26.6,2413025.0,.0317,.0172,27.9,18.85, 07/24/10,13:45,33.0,32.8,31.9,91.5,91.1,89.3,-.2,-1.2,21.5,70.8,52.8,29.16,987.4,1.45,1008.6,.0,.00,244,240,230,245,242,229,2.1,2.6,3.1,4.7,5.9,6.9,4.1,5.5,6.6,9.2,11.2,11.0,.00,50.6,26.0,2412848.0,.0319,.0168,28.0,18.38, 07/24/10,14:00,33.4,33.2,32.1,92.2,91.8,89.7,-.2,-1.4,21.8,71.3,52.5,29.15,987.2,1.51,1050.1,.0,.00,220,220,213,219,215,211,2.3,2.7,3.8,5.1,6.1,8.5,4.5,5.6,8.2,12.8,13.1,14.2,.00,51.7,26.4,2411883.0,.0326,.0171,28.2,18.68, 07/24/10,14:15,33.5,33.2,32.1,92.2,91.7,89.8,-.3,-1.4,21.6,70.9,51.8,29.15,987.0,1.42,993.0,.0,.00,207,214,216,209,217,216,2.1,2.7,3.2,4.8,6.0,7.2,4.1,5.4,7.0,9.6,10.5,10.8,.00,51.8,26.1,2411819.0,.0327,.0169,28.3,18.46, 07/24/10,14:30,33.4,33.1,32.3,92.2,91.6,90.1,-.4,-1.2,21.5,70.7,51.4,29.14,986.9,1.27,883.2,.0,.00,203,198,197,199,197,198,2.0,2.4,2.6,4.5,5.3,5.9,3.4,4.2,5.2,10.5,12.6,12.8,.00,51.8,25.9,2411876.0,.0326,.0168,28.5,18.31, 07/24/10,14:45,33.8,33.3,32.4,92.9,91.9,90.4,-.5,-1.4,22.1,71.7,52.2,29.14,986.8,1.42,992.8,.0,.00,186,193,190,188,192,189,2.3,2.7,3.3,5.1,6.1,7.3,4.6,5.4,6.7,10.1,10.5,10.8,.00,52.8,26.8,2410993.0,.0333,.0174,28.6,18.93, 07/24/10,15:00,33.5,33.3,32.3,92.3,91.9,90.2,-.2,-1.1,22.0,71.5,52.9,29.14,986.7,1.06,738.4,.0,.00,219,246,222,227,240,228,1.5,1.6,2.1,3.3,3.7,4.8,3.0,3.4,4.4,13.7,9.6,18.3,.00,51.9,26.7,2411799.0,.0327,.0173,28.8,18.84, 07/24/10,15:15,33.8,33.5,32.5,92.8,92.4,90.5,-.2,-1.3,21.5,70.6,50.4,29.13,986.6,1.35,937.9,.0,.00,238,236,231,229,231,227,1.7,1.9,2.6,3.7,4.4,5.8,3.2,3.9,5.5,9.2,9.6,11.2,.00,52.7,25.9,2411113.0,.0332,.0168,29.0,18.26, 07/24/10,15:30,33.9,33.6,32.9,93.0,92.5,91.2,-.3,-1.0,21.3,70.3,49.5,29.13,986.5,1.15,801.8,.0,.00,179,201,201,171,195,200,1.7,1.6,1.9,3.8,3.5,4.3,2.4,2.5,3.8,8.2,8.5,8.9,.00,53.1,25.6,2410778.0,.0335,.0166,29.1,18.06, 07/24/10,15:45,33.9,33.7,32.7,92.9,92.6,90.9,-.2,-1.2,21.6,70.9,50.7,29.13,986.4,1.20,836.3,.0,.00,218,223,220,215,224,220,2.1,2.5,2.9,4.8,5.6,6.4,4.2,5.2,6.1,8.7,10.5,11.4,.00,53.0,26.1,2410894.0,.0334,.0169,29.3,18.45, 07/24/10,16:00,34.0,33.8,32.9,93.3,92.8,91.2,-.3,-1.2,21.2,70.2,49.0,29.13,986.3,1.17,814.9,.0,.00,220,237,230,220,232,227,1.6,2.0,2.3,3.7,4.4,5.1,3.3,3.6,4.6,9.6,11.2,12.1,.00,53.5,25.5,2410442.0,.0338,.0165,29.4,18.02, 07/24/10,16:15,34.3,34.0,32.9,93.7,93.2,91.3,-.2,-1.3,21.4,70.5,48.9,29.12,986.2,1.11,776.8,.0,.00,206,217,227,208,218,225,1.9,2.1,2.7,4.4,4.8,6.1,3.7,4.3,5.8,8.9,8.9,10.5,.00,54.1,25.8,2409953.0,.0342,.0167,29.5,18.17, 07/24/10,16:30,34.2,33.9,33.0,93.6,93.1,91.4,-.3,-1.2,21.3,70.4,48.8,29.12,986.1,.95,661.3,.0,.00,202,219,228,211,219,226,2.0,2.3,2.8,4.5,5.2,6.2,3.4,4.5,5.9,9.4,10.1,11.2,.00,54.0,25.7,2410051.0,.0341,.0166,29.6,18.08, 07/24/10,16:45,33.9,33.7,32.9,92.9,92.7,91.1,-.2,-1.0,21.3,70.4,49.8,29.12,986.1,.72,501.5,.0,.00,218,228,239,218,228,238,1.4,1.5,2.1,3.2,3.4,4.6,2.8,2.9,4.3,6.6,6.0,7.6,.00,53.0,25.7,2410895.0,.0334,.0166,29.8,18.12, 07/24/10,17:00,34.2,34.0,33.1,93.5,93.2,91.5,-.2,-1.1,21.4,70.4,49.0,29.11,985.9,.89,621.4,.0,.00,224,244,248,219,240,247,1.3,1.4,1.6,2.9,3.1,3.6,2.7,2.7,3.5,8.5,8.7,8.5,.00,53.9,25.7,2410168.0,.0340,.0167,29.8,18.12, 07/24/10,17:15,34.2,33.9,33.3,93.6,93.1,92.0,-.3,-.9,21.0,69.8,47.9,29.11,985.8,.82,574.9,.0,.00,200,203,211,196,203,210,1.7,2.1,2.1,3.7,4.6,4.6,3.3,4.2,4.3,7.3,8.0,8.7,.00,54.0,25.2,2410049.0,.0341,.0163,29.9,17.77, 07/24/10,17:30,34.3,33.9,33.4,93.8,92.9,92.2,-.5,-.9,21.1,69.9,47.7,29.10,985.6,.74,517.0,.0,.00,169,178,174,170,180,173,1.2,1.3,1.5,2.6,2.9,3.4,2.4,2.8,3.3,6.0,6.0,7.1,.00,54.4,25.3,2409760.0,.0343,.0164,30.0,17.82, 07/24/10,17:45,34.3,33.8,33.3,93.8,92.8,92.0,-.5,-1.0,21.0,69.9,47.7,29.10,985.4,.69,483.0,.0,.00,162,179,189,162,179,187,1.6,1.8,2.0,3.6,4.0,4.4,3.4,3.7,4.2,7.1,7.1,8.5,.00,54.3,25.2,2409816.0,.0343,.0163,30.0,17.77, 07/24/10,18:00,34.2,33.8,33.6,93.6,92.9,92.4,-.4,-.6,20.8,69.4,47.2,29.09,985.3,.61,428.0,.0,.00,153,160,182,167,190,207,1.1,1.1,1.2,2.4,2.6,2.7,1.8,1.7,2.3,8.0,6.4,6.9,.00,54.1,24.9,2410017.0,.0341,.0161,30.0,17.52, 07/24/10,18:15,34.0,34.1,33.4,93.2,93.3,92.0,.1,-.6,20.3,68.6,46.4,29.09,985.1,.37,256.3,.0,.00,232,237,221,231,237,221,1.4,1.5,1.7,3.2,3.3,3.8,3.0,3.2,3.8,5.3,6.2,6.0,.00,53.3,24.2,2410613.0,.0337,.0156,30.0,17.04, 07/24/10,18:30,34.0,33.8,33.3,93.2,92.9,92.0,-.2,-.7,21.2,70.2,49.1,29.09,985.1,.35,241.7,.0,.00,204,206,208,204,206,209,1.1,1.4,1.5,2.4,3.1,3.3,2.2,2.9,3.1,5.5,5.0,4.6,.00,53.4,25.5,2410556.0,.0337,.0165,30.1,18.00, 07/24/10,18:45,32.9,33.4,33.2,91.1,92.2,91.7,.6,.3,22.3,72.1,55.8,29.09,985.1,.26,178.2,.0,.00,261,218,204,261,210,203,.5,.7,1.5,1.2,1.5,3.3,1.0,1.3,3.2,2.5,3.7,4.4,.00,50.1,27.1,2413272.0,.0316,.0176,30.0,19.22, 07/24/10,19:00,31.2,32.8,32.9,88.2,91.1,91.2,1.6,1.6,23.0,73.4,63.9,29.09,985.0,.21,143.4,.0,.00,287,234,200,286,234,200,.6,.8,1.8,1.3,1.9,4.0,1.3,1.8,4.0,3.7,3.0,8.7,.00,45.7,28.3,2417092.0,.0289,.0184,30.0,20.18, 07/24/10,19:15,30.5,31.8,32.7,86.9,89.2,90.9,1.3,2.2,23.7,74.6,69.3,29.08,984.8,.18,122.4,.0,.00,305,240,198,307,241,198,.5,.7,2.2,1.1,1.5,4.9,1.1,1.5,4.8,2.3,2.5,6.2,.00,43.8,29.5,2418874.0,.0277,.0192,30.0,21.02, 07/24/10,19:30,30.2,31.6,32.6,86.3,88.9,90.6,1.4,2.4,24.0,75.2,72.0,29.07,984.6,.16,112.4,.0,.00,342,259,198,316,254,199,.3,.6,2.2,.7,1.4,4.9,.7,1.4,4.9,1.8,3.0,6.0,.00,43.0,30.0,2419631.0,.0272,.0196,30.0,21.45, 07/24/10,19:45,29.7,31.0,32.3,85.5,87.7,90.1,1.2,2.6,24.4,76.0,75.8,29.07,984.4,.10,70.8,.0,.00,318,50,193,317,52,193,.5,.0,1.7,1.1,.0,3.7,1.1,.0,3.7,1.6,.9,4.6,.00,41.9,30.8,2420709.0,.0265,.0201,29.9,22.01, 07/24/10,20:00,29.2,30.7,32.1,84.6,87.3,89.7,1.5,2.8,24.3,75.7,77.2,29.06,984.3,.07,48.0,.0,.00,323,53,182,323,43,182,.4,.3,1.2,1.0,.7,2.7,.9,.6,2.7,2.1,1.8,6.0,.00,40.8,30.5,2421836.0,.0258,.0199,29.9,21.86, 07/24/10,20:15,28.7,30.5,31.8,83.7,86.9,89.3,1.8,3.1,24.4,75.9,80.2,29.06,984.2,.04,28.8,.0,.00,287,329,182,287,338,183,.6,.3,1.5,1.3,.7,3.3,1.3,.4,3.2,2.3,1.8,4.4,.00,39.6,30.7,2423061.0,.0250,.0201,29.8,22.06, 07/24/10,20:30,28.4,29.9,31.4,83.1,85.8,88.6,1.5,3.0,24.0,75.2,79.6,29.06,984.1,.02,14.1,.0,.00,275,229,197,275,233,197,.7,.8,2.1,1.6,1.7,4.6,1.6,1.7,4.6,2.3,2.7,5.7,.00,38.9,30.0,2423804.0,.0246,.0195,29.8,21.52, 07/24/10,20:45,28.4,28.8,31.3,83.1,83.9,88.3,.4,2.9,24.1,75.4,80.2,29.06,984.0,.01,7.4,.0,.00,315,241,198,314,237,198,.6,.9,2.3,1.3,2.1,5.2,1.0,2.0,5.2,1.8,3.0,6.9,.00,38.8,30.2,2423835.0,.0245,.0197,29.7,21.68, 07/24/10,21:00,28.0,29.1,31.1,82.4,84.4,88.0,1.1,3.1,24.2,75.6,82.5,29.05,983.9,.00,-1.2,.0,.00,325,348,194,310,360,194,.5,.1,2.1,1.1,.3,4.7,.8,.2,4.7,3.2,1.1,7.3,.00,38.0,30.4,2424730.0,.0240,.0198,29.7,21.83, 07/24/10,21:15,27.8,28.6,31.0,82.1,83.5,87.8,.8,3.2,24.2,75.6,83.6,29.05,983.8,.00,-1.6,.0,.00,287,244,187,283,251,188,.7,.4,3.3,1.5,1.0,7.3,1.4,.9,7.3,2.7,1.8,8.9,.00,37.5,30.4,2425236.0,.0237,.0198,29.6,21.87, 07/24/10,21:30,27.5,28.5,30.2,81.4,83.3,86.4,1.0,2.8,24.5,76.2,86.9,29.05,983.8,.00,-1.6,.0,.00,311,255,190,327,272,190,.3,.3,2.9,.8,.7,6.5,.7,.6,6.5,2.5,1.4,8.9,.00,36.8,30.9,2426063.0,.0232,.0202,29.5,22.29, 07/24/10,21:45,27.4,28.6,29.9,81.2,83.4,85.8,1.2,2.5,24.7,76.4,88.3,29.05,983.9,.00,-1.5,.0,.00,355,307,199,338,306,198,.3,.2,2.0,.7,.4,4.4,.7,.4,4.4,2.5,1.8,5.5,.00,36.5,31.2,2426331.0,.0231,.0204,29.4,22.49, 07/24/10,22:00,26.9,28.1,29.6,80.4,82.6,85.3,1.2,2.8,24.7,76.5,90.8,29.05,983.9,.00,-1.7,.0,.00,279,142,204,283,51,204,.4,.0,1.7,.9,.1,3.9,.8,.1,3.9,2.3,.9,8.7,.00,35.5,31.2,2427461.0,.0224,.0204,29.3,22.55, 07/24/10,22:15,26.8,28.0,29.4,80.3,82.5,84.9,1.2,2.6,25.1,77.2,93.5,29.06,984.0,.00,-1.7,.0,.00,275,264,214,265,265,216,.7,.4,2.0,1.6,.8,4.5,1.4,.7,4.5,3.4,2.5,7.1,.00,35.4,32.0,2427594.0,.0224,.0209,29.3,23.12, 07/24/10,22:30,26.5,27.7,29.6,79.6,81.9,85.2,1.2,3.1,25.1,77.2,95.4,29.06,984.1,.00,-1.9,.0,.00,253,259,223,254,260,223,.6,.5,3.1,1.3,1.1,6.9,1.3,1.1,6.8,2.3,2.3,10.3,.00,34.7,32.0,2428430.0,.0219,.0209,29.2,23.14, 07/24/10,22:45,26.8,27.3,29.3,80.2,81.1,84.8,.5,2.6,25.5,77.9,96.0,29.07,984.3,.00,-1.5,.0,.00,291,256,238,275,68,238,.4,.1,2.9,.9,.1,6.4,.8,.0,6.3,1.6,.9,7.6,.00,35.3,32.7,2427713.0,.0223,.0214,29.1,23.65, 07/24/10,23:00,26.5,27.3,28.9,79.6,81.2,84.1,.9,2.5,24.9,76.8,94.1,29.07,984.5,.00,-1.8,.0,.00,347,111,243,323,121,243,.1,.1,2.9,.3,.2,6.4,.2,.2,6.3,1.8,.9,10.3,.00,34.6,31.6,2428461.0,.0219,.0206,29.0,22.82, 07/24/10,23:15,26.6,27.4,28.7,79.9,81.4,83.7,.8,2.1,25.0,77.1,94.3,29.07,984.6,.00,-1.5,.0,.00,300,238,240,301,250,240,.5,.2,3.1,1.2,.5,7.0,1.2,.4,7.0,2.1,1.4,8.7,.00,34.9,31.9,2428113.0,.0221,.0208,28.9,23.04, 07/24/10,23:30,26.2,27.5,28.5,79.2,81.5,83.2,1.3,2.2,24.7,76.5,94.6,29.08,984.8,.00,-.3,.0,.00,315,241,245,299,242,245,.4,.4,3.9,.8,.9,8.7,.8,.9,8.7,2.3,1.4,11.0,.00,34.2,31.3,2429001.0,.0216,.0204,28.8,22.66, 07/24/10,23:45,26.1,27.6,28.6,79.0,81.6,83.5,1.4,2.5,24.7,76.5,94.9,29.09,985.1,.00,-1.8,.0,.00,280,220,248,233,228,248,.1,.5,4.4,.2,1.1,9.9,.1,.9,9.9,1.1,2.3,13.1,.00,34.0,31.2,2429226.0,.0215,.0204,28.8,22.60, 07/25/10,00:00,26.2,27.6,28.7,79.1,81.6,83.7,1.4,2.5,24.9,76.8,95.6,29.09,985.1,.00,-1.3,.0,.00,268,190,235,278,194,235,.5,.9,4.2,1.2,2.0,9.4,1.0,1.8,9.3,3.2,3.2,21.1,.00,34.1,31.5,2429122.0,.0215,.0206,28.7,22.83, 07/25/10,00:15,26.7,27.7,28.6,80.0,81.9,83.4,1.0,1.9,24.9,76.7,92.9,29.09,985.3,.00,.0,.0,.00,275,238,250,294,238,250,.5,1.4,3.8,1.0,3.1,8.6,.8,2.9,8.5,3.0,4.4,11.0,.00,35.1,31.5,2427979.0,.0221,.0206,28.6,22.77, 07/25/10,00:30,26.5,27.6,28.3,79.7,81.6,83.0,1.1,1.8,24.9,76.8,94.0,29.10,985.5,.00,-.1,.0,.00,247,209,229,248,209,229,.8,1.6,3.8,1.7,3.5,8.6,1.7,3.5,8.5,2.5,4.6,11.2,.00,34.7,31.6,2428365.0,.0219,.0206,28.6,22.84, 07/25/10,00:45,26.6,27.3,28.2,79.9,81.1,82.7,.6,1.6,25.0,76.9,93.7,29.11,985.7,.00,-.8,.0,.00,303,227,223,292,227,223,.6,.6,3.2,1.4,1.2,7.2,1.2,1.1,7.2,2.5,2.5,8.9,.00,35.0,31.7,2428082.0,.0221,.0207,28.5,22.91, 07/25/10,01:00,26.3,27.1,28.2,79.4,80.8,82.7,.8,1.8,24.8,76.6,94.2,29.11,985.8,.00,-.5,.0,.00,313,248,223,302,255,224,.4,.5,3.2,1.0,1.1,7.2,.9,1.0,7.1,2.3,2.1,12.4,.00,34.4,31.4,2428723.0,.0217,.0204,28.4,22.69, 07/25/10,01:15,26.1,27.2,28.1,79.0,81.0,82.5,1.1,1.9,24.6,76.4,94.6,29.11,985.9,.00,1.4,.0,.00,281,249,225,292,248,225,.6,.7,3.4,1.3,1.7,7.5,1.1,1.6,7.5,2.3,2.3,10.1,.00,34.0,31.1,2429232.0,.0214,.0203,28.4,22.53, 07/25/10,01:30,26.1,27.4,27.8,79.0,81.4,82.0,1.3,1.6,24.7,76.5,94.9,29.12,986.0,.00,-.4,.0,.00,305,263,240,317,263,240,.5,.9,2.8,1.1,2.1,6.3,.9,2.1,6.3,2.1,3.0,7.6,.00,34.0,31.2,2429216.0,.0214,.0204,28.3,22.62, 07/25/10,01:45,25.8,27.1,27.5,78.4,80.8,81.5,1.4,1.7,25.0,77.0,98.6,29.12,986.1,.00,-1.6,.0,.00,234,198,216,236,197,216,.9,1.3,2.9,2.0,2.8,6.5,1.9,2.8,6.3,3.2,5.5,8.2,.00,33.3,31.8,2430051.0,.0210,.0207,28.3,23.02, 07/25/10,02:00,26.4,27.2,27.5,79.6,80.9,81.4,.7,1.0,25.1,77.2,95.8,29.12,986.1,.00,-2.1,.0,.00,266,211,194,266,211,195,1.2,1.7,3.3,2.7,3.7,7.4,2.7,3.7,7.3,5.5,6.2,15.6,.00,34.6,32.0,2428518.0,.0218,.0209,28.2,23.17, 07/25/10,02:15,26.4,26.9,27.4,79.5,80.3,81.4,.5,1.0,24.5,76.2,92.5,29.12,986.2,.00,-2.6,.0,.00,277,237,209,278,237,209,.8,1.5,3.1,1.7,3.3,6.9,1.7,3.2,6.9,3.4,5.0,8.9,.00,34.5,30.9,2428597.0,.0218,.0201,28.2,22.36, 07/25/10,02:30,26.2,26.7,27.2,79.1,80.1,81.0,.5,1.1,24.5,76.1,93.5,29.12,986.2,.00,-1.2,.0,.00,280,228,211,286,228,212,.6,1.2,3.3,1.4,2.6,7.3,1.3,2.5,7.3,3.2,3.7,8.9,.00,34.0,30.8,2429167.0,.0215,.0201,28.1,22.30, 07/25/10,02:45,25.6,26.5,27.1,78.1,79.7,80.8,.9,1.5,24.2,75.6,94.8,29.12,986.2,.00,-1.5,.0,.00,296,242,218,300,242,218,.7,.9,2.9,1.5,2.1,6.6,1.5,2.1,6.6,2.5,3.2,7.3,.00,33.0,30.3,2430429.0,.0208,.0197,28.1,21.98, 07/25/10,03:00,25.4,26.5,26.9,77.8,79.7,80.4,1.1,1.5,24.3,75.8,96.7,29.12,986.1,.00,-1.8,.0,.00,272,230,215,269,229,214,.8,1.0,3.2,1.7,2.3,7.1,1.4,2.3,7.1,5.0,3.7,12.8,.00,32.6,30.5,2430925.0,.0205,.0199,28.1,22.15, 07/25/10,03:15,25.7,26.4,27.0,78.3,79.5,80.5,.7,1.2,24.5,76.2,96.2,29.11,985.9,.00,-1.2,.0,.00,304,246,225,304,245,225,.7,1.2,3.4,1.7,2.6,7.6,1.6,2.6,7.5,2.5,3.4,9.6,.00,33.2,30.9,2430176.0,.0209,.0201,28.0,22.42, 07/25/10,03:30,25.4,26.5,26.8,77.7,79.6,80.2,1.1,1.4,24.1,75.4,95.5,29.11,985.8,.00,-1.5,.0,.00,288,247,230,285,250,230,.3,.8,2.7,.7,1.8,6.0,.6,1.7,6.0,2.1,3.7,7.8,.00,32.6,30.1,2430937.0,.0205,.0196,28.0,21.87, 07/25/10,03:45,25.1,26.2,26.6,77.2,79.2,79.9,1.1,1.5,24.3,75.8,98.5,29.11,985.8,.00,-1.7,.0,.00,275,219,214,276,218,213,.8,.9,2.7,1.7,1.9,6.0,1.5,1.9,5.9,2.7,3.0,8.2,.00,32.0,30.5,2431601.0,.0202,.0199,27.9,22.19, 07/25/10,04:00,25.2,26.0,26.5,77.4,78.8,79.6,.7,1.2,24.5,76.1,98.9,29.11,985.7,.00,-1.5,.0,.00,293,201,209,296,200,209,.5,.6,2.9,1.1,1.3,6.5,1.0,1.2,6.4,2.1,3.7,12.8,.00,32.2,30.9,2431364.0,.0203,.0201,27.9,22.40, 07/25/10,04:15,25.8,26.2,26.3,78.4,79.1,79.3,.4,.5,24.4,75.9,95.3,29.11,985.7,.00,-1.8,.0,.00,316,250,223,317,252,222,.9,.8,2.5,1.9,1.8,5.5,1.9,1.6,5.5,2.7,2.7,7.6,.00,33.2,30.7,2430111.0,.0210,.0200,27.8,22.23, 07/25/10,04:30,25.3,26.3,26.2,77.6,79.3,79.1,.9,.8,23.8,74.8,93.9,29.11,985.8,.00,-2.6,.0,.00,274,250,238,279,249,238,.6,1.1,2.0,1.3,2.5,4.5,1.2,2.4,4.4,2.3,3.4,5.0,.00,32.4,29.5,2431138.0,.0205,.0192,27.8,21.42, 07/25/10,04:45,25.1,26.0,26.2,77.2,78.8,79.1,.9,1.1,24.1,75.4,97.4,29.10,985.6,.00,-1.4,.0,.00,317,288,257,316,273,257,.7,.5,1.9,1.5,1.1,4.3,1.0,.9,4.2,1.8,2.1,6.0,.00,31.9,30.2,2431711.0,.0202,.0196,27.7,21.91, 07/25/10,05:00,24.9,25.9,26.2,76.8,78.7,79.1,1.1,1.3,24.2,75.5,99.0,29.10,985.6,.00,-1.8,.0,.00,280,117,251,275,145,252,.4,.6,1.6,.9,1.3,3.5,.3,.6,3.3,3.4,2.3,8.7,.00,31.5,30.2,2432231.0,.0199,.0197,27.7,21.97, 07/25/10,05:15,24.8,25.9,26.1,76.7,78.5,78.9,1.0,1.2,24.4,75.9,100.4,29.11,985.7,.00,-2.1,.0,.00,268,210,221,270,211,221,1.1,1.3,2.3,2.4,2.9,5.2,2.3,2.8,5.2,3.9,3.9,7.3,.00,31.5,30.6,2432285.0,.0199,.0199,27.7,22.27, 07/25/10,05:30,24.7,25.2,25.9,76.5,77.4,78.6,.5,1.1,24.3,75.7,100.5,29.11,985.7,.00,-1.7,.0,.00,284,234,222,283,233,222,.7,1.2,2.7,1.5,2.6,6.0,1.4,2.6,6.0,2.1,3.7,7.1,.00,31.3,30.5,2432532.0,.0197,.0198,27.6,22.15, 07/25/10,05:45,24.1,25.2,26.1,75.4,77.3,79.0,1.1,2.0,23.7,74.6,100.5,29.11,985.7,.00,-1.6,.0,.00,299,271,226,315,270,226,.3,.8,2.7,.6,1.7,6.0,.5,1.7,6.0,1.8,2.7,6.9,.00,30.1,29.3,2434081.0,.0190,.0191,27.6,21.38, 07/25/10,06:00,24.0,25.0,26.0,75.2,77.0,78.7,1.0,1.9,23.6,74.5,100.7,29.11,985.8,.00,-2.1,.0,.00,285,253,230,306,267,230,.2,.1,2.4,.5,.3,5.3,.4,.3,5.3,1.6,2.7,10.8,.00,30.0,29.3,2434238.0,.0189,.0190,27.5,21.33, 07/25/10,06:15,23.9,24.9,26.0,75.0,76.7,78.9,1.0,2.2,23.5,74.3,100.7,29.11,985.9,.00,-.8,.0,.00,279,111,233,281,132,233,.4,.1,2.6,1.0,.1,5.8,.9,.1,5.8,1.6,.9,6.4,.00,29.7,29.0,2434588.0,.0187,.0189,27.5,21.17, 07/25/10,06:30,23.9,24.6,26.0,75.0,76.3,78.8,.7,2.1,23.5,74.4,100.7,29.11,985.9,.00,1.3,.0,.00,278,158,225,277,169,225,.6,.0,2.6,1.3,.1,5.7,1.2,.1,5.7,1.6,.7,6.9,.00,29.7,29.1,2434518.0,.0188,.0189,27.4,21.21, 07/25/10,06:45,24.1,24.5,25.8,75.3,76.1,78.5,.4,1.7,23.7,74.7,100.8,29.11,985.9,.02,10.7,.0,.00,356,43,226,353,38,227,.4,.1,2.1,1.0,.2,4.8,.8,.2,4.8,1.8,1.1,6.4,.00,30.1,29.4,2434096.0,.0190,.0191,27.4,21.43, 07/25/10,07:00,23.8,24.5,25.7,74.8,76.2,78.3,.8,1.9,23.4,74.1,100.7,29.11,986.0,.04,27.7,.0,.00,274,7,239,277,288,239,.6,.1,2.8,1.3,.3,6.3,1.3,.3,6.3,2.5,1.1,11.4,.00,29.5,28.9,2434790.0,.0186,.0188,27.3,21.08, 07/25/10,07:15,23.8,24.6,25.7,74.8,76.3,78.3,.8,2.0,23.4,74.1,100.7,29.12,986.1,.07,47.1,.0,.00,242,234,250,243,235,250,.6,.9,3.0,1.4,2.0,6.8,1.4,2.0,6.8,2.7,3.2,7.6,.00,29.5,28.8,2434867.0,.0186,.0187,27.3,21.03, 07/25/10,07:30,24.0,24.7,25.4,75.3,76.4,77.7,.6,1.4,23.5,74.3,99.8,29.12,986.2,.13,88.6,.0,.00,227,246,277,216,246,275,.4,.4,2.5,1.0,.8,5.5,.9,.7,5.4,2.1,2.5,7.6,.00,30.0,29.0,2434183.0,.0189,.0189,27.2,21.17, 07/25/10,07:45,24.6,24.9,25.2,76.4,76.8,77.4,.3,.6,23.0,73.4,93.3,29.12,986.1,.19,135.2,.0,.00,242,186,280,258,182,281,.2,.6,1.4,.4,1.3,3.2,.4,1.2,3.1,1.4,2.5,5.0,.00,31.1,28.2,2432768.0,.0196,.0183,27.2,20.50, 07/25/10,08:00,25.4,25.5,25.3,77.6,78.0,77.5,.2,-.1,22.5,72.5,86.8,29.12,986.2,.26,182.2,.0,.00,232,204,272,241,205,272,.4,.7,1.3,.8,1.5,2.9,.8,1.5,2.8,1.8,2.3,5.7,.00,32.4,27.4,2431081.0,.0205,.0178,27.1,19.86, 07/25/10,08:15,26.2,25.8,25.9,79.1,78.5,78.6,-.3,-.3,22.6,72.8,83.4,29.12,986.3,.31,214.0,.0,.00,159,183,212,163,176,184,.6,.9,.6,1.4,2.0,1.4,1.3,1.8,.9,3.2,3.7,3.0,.00,34.0,27.6,2429146.0,.0215,.0179,27.1,19.98, 07/25/10,08:30,26.5,26.3,25.9,79.6,79.4,78.6,-.1,-.6,22.7,72.9,82.3,29.13,986.3,.38,265.7,.0,.00,204,205,213,203,204,212,1.0,1.1,1.3,2.1,2.5,3.0,2.0,2.4,2.9,4.4,5.3,5.0,.00,34.6,27.7,2428452.0,.0218,.0180,27.1,20.03, 07/25/10,08:45,26.5,26.4,25.9,79.7,79.6,78.7,.0,-.5,22.7,72.9,82.3,29.13,986.4,.44,307.3,.0,.00,230,223,200,229,223,201,1.3,1.6,2.1,2.9,3.5,4.6,2.7,3.3,4.6,5.0,5.3,7.6,.00,34.7,27.8,2428372.0,.0219,.0180,27.1,20.07, 07/25/10,09:00,27.0,26.9,26.3,80.5,80.4,79.3,-.1,-.7,22.5,72.6,79.1,29.12,986.3,.56,389.5,.0,.00,222,216,201,222,215,202,1.2,1.4,2.5,2.7,3.1,5.7,2.5,3.0,5.5,8.2,8.2,9.4,.00,35.7,27.4,2427246.0,.0225,.0178,27.1,19.81, 07/25/10,09:15,27.6,27.5,26.7,81.7,81.5,80.0,-.1,-1.0,22.4,72.3,75.5,29.13,986.4,.65,451.9,.0,.00,233,230,223,233,229,222,2.0,2.5,3.6,4.5,5.6,8.1,4.2,5.4,7.9,8.7,10.1,12.1,.00,37.1,27.2,2425656.0,.0234,.0177,27.1,19.62, 07/25/10,09:30,28.1,27.9,27.1,82.6,82.2,80.8,-.2,-1.0,22.5,72.5,73.8,29.13,986.3,.72,503.8,.0,.00,227,227,225,226,227,224,2.4,3.5,4.4,5.5,7.7,9.8,5.1,7.5,9.7,10.5,13.1,13.7,.00,38.2,27.4,2424466.0,.0241,.0178,27.1,19.73, 07/25/10,09:45,28.7,28.5,27.6,83.6,83.2,81.6,-.2,-1.1,22.5,72.5,71.6,29.12,986.1,.80,555.6,.0,.00,226,227,215,228,228,215,2.3,2.9,4.1,5.2,6.5,9.1,4.8,6.2,9.0,10.8,11.9,13.3,.00,39.4,27.4,2423208.0,.0249,.0178,27.1,19.70, 07/25/10,10:00,29.1,28.9,27.9,84.4,83.9,82.2,-.3,-1.2,22.6,72.7,70.2,29.12,986.0,.86,601.8,.0,.00,225,225,215,226,224,214,2.4,3.2,4.2,5.4,7.1,9.3,4.8,6.8,9.1,13.1,13.1,13.5,.00,40.5,27.6,2422139.0,.0255,.0179,27.1,19.78, 07/25/10,10:15,29.4,29.2,28.2,84.8,84.5,82.8,-.2,-1.1,22.5,72.4,68.6,29.12,986.1,.93,647.4,.0,.00,241,236,222,243,236,221,2.5,3.2,3.9,5.5,7.1,8.7,5.2,6.8,8.6,10.1,11.2,12.4,.00,41.0,27.3,2421584.0,.0259,.0177,27.1,19.58, 07/25/10,10:30,29.6,29.4,28.4,85.3,84.9,83.2,-.2,-1.2,22.4,72.4,67.5,29.12,986.1,.98,685.2,.0,.00,232,227,219,235,229,219,2.2,2.9,3.6,4.9,6.4,8.1,4.6,6.2,8.0,9.8,11.0,11.9,.00,41.6,27.3,2420967.0,.0263,.0177,27.1,19.54, 07/25/10,10:45,30.1,29.9,29.0,86.1,85.7,84.2,-.2,-1.1,22.6,72.6,66.3,29.12,986.1,1.04,723.3,.0,.00,230,231,228,226,228,229,1.8,2.2,2.4,4.1,4.9,5.4,3.5,4.4,5.1,9.4,10.3,10.1,.00,42.7,27.5,2419918.0,.0269,.0179,27.2,19.67, 07/25/10,11:00,30.3,30.1,29.2,86.5,86.1,84.5,-.2,-1.1,22.3,72.2,64.6,29.12,986.1,1.10,764.3,.0,.00,228,234,230,228,238,231,1.9,2.3,2.8,4.3,5.0,6.4,3.7,4.6,6.0,10.5,11.7,10.3,.00,43.3,27.2,2419382.0,.0273,.0176,27.3,19.41, 07/25/10,11:15,30.7,30.4,29.5,87.3,86.8,85.1,-.3,-1.3,22.5,72.6,63.7,29.12,986.2,1.15,802.6,.0,.00,230,237,228,240,246,229,1.7,2.3,2.8,3.9,5.1,6.3,2.9,4.2,5.9,9.6,10.3,11.0,.00,44.4,27.5,2418266.0,.0280,.0179,27.4,19.63, 07/25/10,11:30,30.8,30.7,29.6,87.4,87.2,85.3,-.1,-1.1,22.2,72.0,62.3,29.12,986.3,1.18,825.5,.0,.00,266,267,254,266,268,255,2.4,2.8,3.5,5.3,6.3,7.9,4.8,5.9,7.6,10.8,12.1,12.1,.00,44.5,27.0,2418215.0,.0281,.0175,27.5,19.22, 07/25/10,11:45,31.3,31.0,30.0,88.3,87.8,86.0,-.2,-1.2,22.7,72.8,62.5,29.12,986.2,1.22,851.8,.0,.00,234,242,236,242,245,238,2.4,2.7,3.1,5.3,6.1,7.0,4.4,5.6,6.6,11.4,11.4,11.2,.00,45.7,27.8,2417077.0,.0288,.0180,27.6,19.76, 07/25/10,12:00,31.5,31.2,30.2,88.6,88.2,86.4,-.2,-1.2,22.7,72.9,62.0,29.12,986.0,1.27,887.7,.0,.00,233,235,219,232,235,219,2.3,2.8,3.5,5.2,6.3,7.8,4.8,6.0,7.4,10.1,13.5,17.6,.00,46.3,27.9,2416570.0,.0292,.0181,27.7,19.83, 07/25/10,12:15,32.0,31.7,30.6,89.6,89.0,87.1,-.3,-1.4,22.8,73.1,60.4,29.12,986.1,1.32,917.5,.0,.00,212,209,209,212,209,207,2.1,2.5,3.7,4.6,5.5,8.2,4.0,5.1,7.8,11.9,11.2,12.8,.00,47.8,28.0,2415261.0,.0301,.0182,27.8,19.89, 07/25/10,12:30,32.1,31.9,30.8,89.7,89.4,87.5,-.2,-1.2,22.3,72.2,58.4,29.12,986.2,1.34,936.7,.0,.00,245,245,248,245,247,247,2.0,2.6,2.9,4.4,5.7,6.5,3.9,5.3,6.2,10.3,11.7,11.0,.00,47.9,27.2,2415106.0,.0302,.0177,28.0,19.32, 07/25/10,12:45,32.5,32.2,31.1,90.5,89.9,88.0,-.3,-1.4,21.7,71.1,55.0,29.12,986.2,1.38,959.3,.0,.00,230,234,232,229,234,232,2.6,3.4,4.3,5.8,7.7,9.6,5.2,7.3,9.3,12.6,12.6,13.3,.00,49.1,26.2,2414135.0,.0309,.0170,28.1,18.60, 07/25/10,13:00,32.6,32.4,31.3,90.7,90.3,88.4,-.2,-1.3,21.7,71.1,54.7,29.12,986.1,1.39,966.3,.0,.00,249,245,238,248,247,238,2.2,2.9,4.0,4.9,6.4,9.0,4.6,6.1,8.7,15.3,18.5,19.0,.00,49.3,26.3,2413889.0,.0311,.0170,28.2,18.61, 07/25/10,13:15,33.1,32.8,31.6,91.6,91.0,88.8,-.4,-1.6,22.1,71.8,54.4,29.11,985.9,1.39,967.1,.0,.00,196,201,206,196,201,205,2.4,2.8,3.7,5.3,6.4,8.3,4.6,5.9,8.1,12.1,12.8,13.5,.00,50.9,26.9,2412610.0,.0321,.0174,28.4,19.03, 07/25/10,13:30,33.1,32.7,31.7,91.5,90.9,89.1,-.3,-1.3,21.5,70.7,52.6,29.11,985.9,1.40,972.9,.0,.00,216,218,217,217,220,218,3.0,3.9,4.4,6.7,8.6,9.7,6.2,8.0,9.2,13.7,15.3,16.0,.00,50.6,25.9,2412789.0,.0320,.0168,28.5,18.35, 07/25/10,13:45,33.2,33.0,32.0,91.8,91.4,89.6,-.2,-1.2,21.4,70.5,51.8,29.11,985.8,1.40,979.6,.0,.00,227,232,221,229,233,222,2.7,3.2,4.0,6.0,7.2,8.9,5.5,6.8,8.6,11.2,13.5,14.0,.00,51.1,25.8,2412445.0,.0322,.0167,28.6,18.22, 07/25/10,14:00,33.5,33.2,32.0,92.4,91.7,89.7,-.4,-1.5,21.5,70.6,51.1,29.11,985.7,1.40,973.1,.0,.00,211,217,221,211,219,222,2.4,3.1,4.0,5.4,6.9,8.9,4.9,6.5,8.7,12.6,15.8,19.0,.00,52.0,25.9,2411644.0,.0328,.0168,28.8,18.28, 07/25/10,14:15,33.6,33.3,32.2,92.5,91.9,90.0,-.3,-1.4,20.4,68.8,47.8,29.10,985.5,1.39,966.8,.0,.00,231,234,229,231,235,229,2.6,3.4,3.9,5.9,7.5,8.8,5.3,7.1,8.4,11.2,12.4,14.7,.00,52.2,24.3,2411520.0,.0329,.0157,28.9,17.18, 07/25/10,14:30,33.7,33.4,32.3,92.7,92.1,90.1,-.3,-1.4,20.9,69.6,48.9,29.10,985.4,1.31,913.0,.0,.00,242,249,241,244,253,240,2.2,2.7,3.3,5.0,6.0,7.5,4.3,5.3,6.9,10.1,12.8,13.3,.00,52.5,25.0,2411259.0,.0331,.0162,29.0,17.67, 07/25/10,14:45,34.1,33.7,32.6,93.4,92.7,90.7,-.4,-1.5,20.9,69.6,47.8,29.09,985.3,1.36,950.3,.0,.00,211,210,215,215,219,217,2.4,3.0,3.9,5.5,6.7,8.7,4.9,6.0,8.4,13.1,13.7,14.7,.00,53.7,25.0,2410300.0,.0339,.0162,29.2,17.65, 07/25/10,15:00,34.0,33.6,32.5,93.1,92.5,90.5,-.4,-1.5,21.1,70.0,48.8,29.09,985.2,1.30,908.1,.0,.00,225,234,237,223,230,232,2.9,3.6,4.3,6.5,8.0,9.5,5.7,7.1,8.5,13.5,16.0,15.6,.00,53.3,25.3,2410633.0,.0336,.0164,29.3,17.87, 07/25/10,15:15,34.3,34.0,32.8,93.7,93.2,91.1,-.3,-1.5,21.4,70.6,48.9,29.09,985.0,1.29,902.0,.0,.00,221,232,238,219,230,238,1.9,2.2,3.2,4.3,4.9,7.1,3.7,4.2,6.7,9.4,9.4,14.2,.00,54.3,25.8,2409823.0,.0343,.0168,29.5,18.21, 07/25/10,15:30,34.1,33.8,32.7,93.4,92.8,90.9,-.4,-1.4,20.8,69.4,47.3,29.08,984.9,1.24,864.8,.0,.00,241,246,241,243,247,242,2.5,3.5,4.2,5.5,7.7,9.4,5.1,7.3,9.1,13.7,16.5,15.3,.00,53.8,24.8,2410222.0,.0340,.0161,29.6,17.49, 07/25/10,15:45,34.2,33.9,32.9,93.6,93.0,91.2,-.3,-1.3,20.4,68.7,46.1,29.08,984.7,1.22,848.7,.0,.00,240,242,252,239,242,251,2.8,3.7,4.3,6.3,8.2,9.6,5.8,7.8,9.3,12.8,15.1,15.3,.00,54.0,24.3,2410044.0,.0341,.0157,29.8,17.11, 07/25/10,16:00,34.3,34.1,33.1,93.8,93.4,91.6,-.2,-1.2,19.7,67.5,43.8,29.07,984.5,1.16,810.8,.0,.00,249,253,253,249,253,253,2.3,2.9,3.5,5.2,6.4,7.9,4.7,6.1,7.7,11.0,10.8,12.4,.00,54.4,23.3,2409779.0,.0343,.0151,29.9,16.40, 07/25/10,16:15,34.3,34.1,33.1,93.8,93.5,91.6,-.2,-1.2,19.8,67.7,44.2,29.07,984.4,1.10,769.8,.0,.00,259,272,270,260,270,270,2.2,2.6,3.0,4.9,5.9,6.8,4.3,5.3,6.5,9.8,11.7,13.5,.00,54.3,23.5,2409822.0,.0343,.0152,30.1,16.53, 07/25/10,16:30,34.4,34.1,33.2,93.8,93.4,91.8,-.2,-1.1,20.8,69.5,46.9,29.06,984.2,1.02,714.7,.0,.00,255,267,257,254,266,257,2.1,2.7,2.8,4.8,5.9,6.3,4.2,5.3,5.9,8.7,10.3,10.8,.00,54.5,24.9,2409695.0,.0344,.0162,30.2,17.56, 07/25/10,16:45,34.2,34.1,33.0,93.5,93.3,91.5,-.1,-1.1,20.7,69.2,46.9,29.06,984.0,1.01,704.3,.0,.00,274,279,275,270,276,274,1.7,1.9,2.5,3.9,4.3,5.6,3.5,3.9,5.2,6.9,8.5,9.2,.00,53.9,24.7,2410113.0,.0341,.0160,30.3,17.40, 07/25/10,17:00,34.4,34.3,33.3,94.0,93.7,92.0,-.1,-1.1,20.8,69.4,46.7,29.06,984.0,.87,607.5,.0,.00,242,251,251,241,253,252,2.2,2.9,3.7,4.9,6.4,8.3,4.3,6.0,8.0,12.4,17.9,16.3,.00,54.7,24.9,2409528.0,.0346,.0161,30.4,17.52, 07/25/10,17:15,34.2,34.1,33.2,93.6,93.5,91.8,-.1,-1.0,20.7,69.2,46.8,29.06,984.2,.60,419.0,.0,.00,260,262,250,262,261,250,1.9,2.5,3.5,4.2,5.7,7.8,3.8,5.3,7.7,9.4,10.3,11.2,.00,54.1,24.7,2410017.0,.0342,.0160,30.5,17.38, 07/25/10,17:30,34.0,33.9,33.0,93.2,93.0,91.3,-.1,-1.0,21.6,70.9,50.2,29.06,984.3,.69,481.7,.0,.00,243,247,242,243,247,242,2.2,2.9,4.2,4.9,6.5,9.4,4.6,6.3,9.3,11.2,13.1,11.9,.00,53.4,26.1,2410549.0,.0337,.0170,30.5,18.42, 07/25/10,17:45,32.9,33.0,32.6,91.3,91.5,90.6,.1,-.4,22.5,72.5,56.3,29.06,984.2,.11,76.6,.0,.00,270,256,240,260,252,240,1.3,2.1,3.5,2.9,4.8,7.8,2.3,4.4,7.7,6.9,9.2,10.5,.00,50.4,27.5,2413044.0,.0318,.0179,30.6,19.47, 07/25/10,18:00,31.5,32.2,32.3,88.7,90.0,90.2,.7,.8,23.5,74.3,64.8,29.06,984.0,.11,77.6,.0,.00,306,288,260,313,288,260,.5,1.5,3.0,1.0,3.5,6.6,1.0,3.4,6.6,4.1,8.2,14.2,.00,46.4,29.1,2416501.0,.0293,.0190,30.6,20.72, 07/25/10,18:15,30.7,31.6,32.2,87.3,88.8,90.0,.9,1.5,24.1,75.4,70.2,29.05,983.9,.16,109.9,.0,.00,269,239,257,270,241,257,.7,.8,3.1,1.6,1.9,6.8,1.6,1.6,6.8,2.7,3.2,8.0,.00,44.4,30.2,2418342.0,.0280,.0197,30.6,21.53, 07/25/10,18:30,31.2,31.9,32.3,88.2,89.4,90.1,.6,1.0,24.2,75.5,68.6,29.06,984.0,.35,244.8,.0,.00,255,250,251,257,247,250,.4,.7,3.2,.9,1.6,7.1,.8,1.5,7.1,2.3,3.0,8.5,.00,45.7,30.4,2417108.0,.0289,.0198,30.6,21.61, 07/25/10,18:45,31.9,32.0,32.0,89.4,89.6,89.5,.1,.1,24.0,75.2,65.4,29.06,984.1,.35,246.2,.0,.00,263,262,257,254,264,255,.2,.5,1.9,.5,1.0,4.3,.5,.9,4.3,1.8,2.3,6.9,.00,47.4,30.1,2415551.0,.0300,.0196,30.5,21.35, 07/25/10,19:00,31.9,32.2,31.7,89.4,90.0,89.1,.3,-.1,24.1,75.4,65.9,29.06,984.1,.29,198.8,.0,.00,275,263,274,274,263,273,.5,.7,1.4,1.1,1.6,3.2,1.0,1.6,3.1,1.8,3.4,7.1,.00,47.4,30.3,2415572.0,.0300,.0197,30.5,21.49, 07/25/10,19:15,31.9,32.0,31.6,89.4,89.6,88.8,.1,-.3,24.4,75.9,67.0,29.05,983.9,.29,199.2,.0,.00,258,256,255,244,241,251,.5,.7,1.3,1.1,1.6,3.0,.9,1.3,2.6,2.5,5.0,4.8,.00,47.4,30.7,2415572.0,.0300,.0201,30.4,21.84, 07/25/10,19:30,31.4,31.7,31.2,88.5,89.1,88.1,.3,-.2,24.2,75.6,68.0,29.05,983.9,.26,178.1,.0,.00,276,264,255,276,266,255,.8,1.4,1.8,1.8,3.1,4.0,1.7,3.0,3.9,4.4,5.0,5.7,.00,46.2,30.4,2416683.0,.0292,.0199,30.4,21.65, 07/25/10,19:45,31.4,31.6,31.0,88.6,88.9,87.7,.2,-.5,24.7,76.4,69.9,29.06,984.1,.18,126.0,.0,.00,234,241,258,234,241,258,.9,1.5,1.7,2.1,3.3,3.8,1.9,3.2,3.7,3.4,4.6,5.0,.00,46.2,31.3,2416625.0,.0292,.0204,30.3,22.24, 07/25/10,20:00,30.7,31.1,30.8,87.2,87.9,87.4,.4,.1,25.5,77.9,76.6,29.06,984.2,.10,69.7,.0,.00,254,224,239,254,226,240,.5,1.1,2.0,1.0,2.4,4.6,1.0,2.3,4.5,3.7,6.0,9.8,.00,44.3,32.8,2418438.0,.0280,.0214,30.3,23.37, 07/25/10,20:15,30.2,30.6,30.6,86.3,87.1,87.0,.5,.4,26.0,78.8,81.4,29.07,984.3,.06,43.0,.0,.00,314,237,223,335,220,223,.5,.5,1.7,1.2,1.1,3.8,.9,1.0,3.8,2.3,2.5,5.0,.00,42.9,33.7,2419685.0,.0271,.0221,30.3,24.10, 07/25/10,20:30,29.4,30.3,30.2,84.9,86.5,86.4,.9,.8,26.1,79.0,85.8,29.07,984.5,.02,13.7,.0,.00,289,216,203,291,220,204,.6,.4,1.4,1.3,.9,3.2,1.2,.8,3.2,2.1,1.8,5.0,.00,41.1,34.0,2421520.0,.0260,.0223,30.2,24.37, 07/25/10,20:45,29.0,30.0,30.1,84.1,86.0,86.1,1.0,1.1,26.2,79.2,88.5,29.08,984.7,.01,6.1,.0,.00,308,239,191,308,237,191,.6,.6,2.0,1.4,1.3,4.6,1.4,1.2,4.5,2.1,2.5,6.0,.00,40.1,34.2,2422521.0,.0253,.0224,30.2,24.56, 07/25/10,21:00,28.7,29.6,30.2,83.7,85.3,86.4,.9,1.5,26.2,79.1,89.4,29.07,984.6,.00,-1.0,.0,.00,305,252,197,302,252,197,.6,.9,2.1,1.4,2.0,4.6,1.4,1.9,4.6,3.4,3.7,10.3,.00,39.5,34.1,2423091.0,.0250,.0223,30.1,24.50, 07/25/10,21:15,28.3,29.3,30.2,83.0,84.8,86.3,1.0,1.9,26.1,78.9,90.8,29.07,984.6,.00,-1.6,.0,.00,353,24,202,348,21,202,.4,.1,1.3,1.0,.3,3.0,.6,.3,2.9,1.6,1.1,3.9,.00,38.6,33.9,2424061.0,.0244,.0222,30.0,24.34, 07/25/10,21:30,27.9,29.3,30.1,82.1,84.7,86.2,1.4,2.3,25.9,78.7,92.5,29.07,984.6,.00,-1.3,.0,.00,338,28,229,336,24,228,.4,.3,.9,1.0,.7,2.0,1.0,.7,2.0,1.4,2.1,3.2,.00,37.6,33.6,2425138.0,.0238,.0220,29.9,24.18, 07/25/10,21:45,27.5,29.4,30.1,81.6,84.9,86.2,1.8,2.6,25.7,78.3,93.1,29.08,984.7,.00,-1.7,.0,.00,307,353,275,305,359,278,.6,.7,1.1,1.3,1.5,2.5,1.2,1.3,2.4,1.8,2.7,3.9,.00,36.9,33.2,2425893.0,.0233,.0217,29.9,23.91, 07/25/10,22:00,27.3,28.9,30.1,81.1,83.9,86.2,1.6,2.9,25.6,78.2,94.1,29.09,985.0,.00,-1.6,.0,.00,269,31,303,257,44,301,.3,.3,1.5,.6,.8,3.4,.6,.2,3.3,1.8,2.3,7.6,.00,36.3,33.0,2426570.0,.0229,.0216,29.8,23.81, 07/25/10,22:15,27.6,28.7,30.3,81.7,83.6,86.6,1.0,2.7,25.4,77.8,91.1,29.09,985.1,.00,-1.3,.0,.00,318,28,323,323,21,324,.3,.8,1.9,.7,1.8,4.3,.6,1.7,4.2,2.5,3.4,6.0,.00,37.1,32.7,2425698.0,.0234,.0213,29.7,23.52, 07/25/10,22:30,27.5,28.1,30.4,81.5,82.7,86.7,.7,2.9,24.9,76.9,89.0,29.08,984.9,.00,-1.6,.0,.00,320,13,328,324,15,328,.4,.6,2.3,.9,1.3,5.2,.8,1.2,5.0,2.5,3.7,6.9,.00,36.8,31.7,2426021.0,.0232,.0207,29.6,22.84, 07/25/10,22:45,27.2,27.9,29.1,81.0,82.2,84.3,.7,1.9,24.9,76.9,90.3,29.08,984.7,.00,-1.4,.0,.00,262,43,354,259,29,314,.5,.3,1.0,1.1,.7,2.2,1.0,.3,2.1,2.7,1.6,6.4,.00,36.2,31.6,2426683.0,.0229,.0206,29.5,22.82, 07/25/10,23:00,26.8,27.5,28.3,80.2,81.5,82.9,.7,1.5,25.7,78.2,97.0,29.08,984.7,.00,-1.5,.0,.00,263,196,138,264,199,150,1.0,.5,.6,2.2,1.1,1.3,2.1,1.0,1.3,4.1,2.5,3.2,.00,35.3,33.1,2427658.0,.0223,.0216,29.4,23.91, 07/25/10,23:15,26.7,27.3,28.1,80.1,81.2,82.6,.6,1.4,25.9,78.6,98.8,29.08,984.7,.00,-1.6,.0,.00,273,221,192,269,219,192,1.0,1.1,1.4,2.3,2.4,3.2,2.1,2.2,3.2,3.4,3.4,4.1,.00,35.2,33.5,2427862.0,.0222,.0219,29.4,24.23, 07/25/10,23:30,26.5,27.0,27.7,79.7,80.6,81.9,.5,1.3,25.7,78.2,98.6,29.08,984.8,.00,-1.5,.0,.00,341,275,177,14,323,182,.4,.6,1.0,.8,1.3,2.2,.7,.5,1.3,3.4,6.4,4.6,.00,34.7,33.1,2428400.0,.0219,.0216,29.3,23.90, 07/25/10,23:45,26.6,27.0,27.2,79.9,80.7,80.9,.4,.5,26.0,78.7,99.6,29.09,985.2,.00,-.9,.0,.00,208,109,85,213,107,85,.9,1.2,2.2,1.9,2.6,5.0,.7,1.1,3.3,4.4,6.6,8.9,.00,35.0,33.7,2428030.0,.0221,.0220,29.2,24.33, 07/26/10,00:00,26.5,27.2,27.7,79.7,80.9,81.8,.7,1.2,25.8,78.5,99.6,29.09,985.2,.00,-1.8,.0,.00,286,185,127,278,193,126,.6,.8,2.4,1.4,1.8,5.4,1.3,1.6,5.3,7.3,6.0,11.0,.00,34.7,33.4,2428349.0,.0219,.0218,29.1,24.16, 07/26/10,00:15,27.1,27.5,27.8,80.8,81.4,82.0,.3,.6,26.4,79.4,99.1,29.10,985.3,.00,-1.9,.0,.00,356,63,105,354,63,105,.7,.7,2.7,1.6,1.7,6.1,1.4,1.6,6.0,4.1,3.2,8.0,.00,36.0,34.4,2426868.0,.0227,.0225,29.1,24.85, 07/26/10,00:30,26.5,27.3,27.5,79.6,81.1,81.6,.8,1.1,25.4,77.7,97.3,29.09,985.3,.00,-1.3,.0,.00,306,17,78,332,15,78,.8,1.2,1.3,1.9,2.6,2.9,1.5,2.4,2.8,4.6,5.3,5.7,.00,34.6,32.6,2428470.0,.0219,.0213,29.0,23.55, 07/26/10,00:45,26.2,26.9,27.2,79.2,80.3,80.9,.6,.9,25.7,78.3,100.4,29.09,985.2,.00,-.6,.0,.00,17,81,81,33,84,82,.4,1.0,2.1,.8,2.3,4.7,.7,2.2,4.6,2.1,3.9,6.4,.00,34.2,33.2,2429002.0,.0216,.0217,28.9,24.00, 07/26/10,01:00,26.0,26.6,27.1,78.7,79.8,80.8,.6,1.2,25.5,77.9,100.5,29.10,985.3,.00,-1.3,.0,.00,279,203,107,276,234,106,.8,.4,1.4,1.8,.9,3.1,1.7,.4,3.1,2.7,2.3,8.0,.00,33.6,32.7,2429639.0,.0212,.0213,28.8,23.68, 07/26/10,01:15,26.0,26.6,26.8,78.7,79.9,80.3,.6,.9,25.5,77.9,100.5,29.10,985.5,.00,-1.4,.0,.00,13,358,60,12,40,58,.9,.8,1.3,2.0,1.9,2.9,1.8,1.7,2.7,4.4,5.5,6.2,.00,33.6,32.7,2429638.0,.0212,.0213,28.8,23.67, 07/26/10,01:30,25.8,26.4,26.5,78.5,79.5,79.6,.6,.7,25.3,77.6,100.5,29.10,985.5,.00,-2.3,.0,.00,28,67,60,22,63,59,.7,1.0,1.3,1.5,2.2,2.9,.9,2.0,2.9,3.0,3.4,4.6,.00,33.3,32.4,2430001.0,.0210,.0211,28.7,23.46, 07/26/10,01:45,26.0,26.1,26.7,78.7,79.1,80.1,.2,.8,25.0,77.0,97.8,29.10,985.5,.00,-1.7,.0,.00,32,64,74,28,62,75,.8,1.1,2.3,1.7,2.5,5.2,1.6,2.4,5.2,2.7,4.1,7.1,.00,33.6,31.8,2429644.0,.0212,.0208,28.7,23.05, 07/26/10,02:00,25.7,26.0,26.5,78.3,78.8,79.7,.2,.7,24.4,75.8,95.1,29.10,985.5,.00,-1.4,.0,.00,37,59,75,29,58,75,.7,1.0,2.3,1.5,2.2,5.1,1.4,2.2,5.1,3.0,5.0,7.6,.00,33.2,30.6,2430163.0,.0210,.0199,28.6,22.17, 07/26/10,02:15,25.6,25.8,26.1,78.2,78.5,79.0,.2,.4,24.2,75.5,94.5,29.10,985.5,.00,-1.6,.0,.00,43,73,79,39,74,79,.7,1.1,2.3,1.6,2.4,5.2,1.5,2.4,5.2,2.5,3.9,6.4,.00,33.0,30.3,2430380.0,.0208,.0197,28.5,21.93, 07/26/10,02:30,25.6,25.6,26.0,78.0,78.1,78.8,.0,.4,24.0,75.2,94.0,29.10,985.5,.00,-1.9,.0,.00,46,74,87,41,75,87,.6,.9,2.4,1.4,2.0,5.3,1.3,1.9,5.3,2.5,3.4,7.3,.00,32.9,30.0,2430539.0,.0208,.0195,28.5,21.74, 07/26/10,02:45,25.2,25.5,26.2,77.4,78.0,79.2,.3,1.0,23.7,74.6,93.8,29.10,985.4,.00,-1.7,.0,.00,25,53,81,23,52,81,.8,1.3,2.5,1.8,2.8,5.6,1.8,2.8,5.6,2.7,3.9,7.6,.00,32.2,29.3,2431341.0,.0203,.0191,28.4,21.29, 07/26/10,03:00,24.6,25.3,26.1,76.3,77.6,79.1,.7,1.5,23.6,74.5,97.1,29.10,985.5,.00,-1.5,.0,.00,11,70,86,36,69,86,.4,1.0,2.7,.9,2.3,6.0,.7,2.2,6.0,2.5,3.9,8.7,.00,31.1,29.3,2432827.0,.0196,.0190,28.3,21.28, 07/26/10,03:15,25.1,25.3,26.0,77.2,77.5,78.8,.2,.9,24.2,75.5,97.5,29.10,985.4,.00,-1.8,.0,.00,51,69,88,46,68,88,.7,1.1,2.3,1.5,2.5,5.2,1.4,2.4,5.2,2.7,3.7,6.4,.00,32.0,30.2,2431633.0,.0202,.0197,28.3,21.96, 07/26/10,03:30,25.0,25.1,26.0,77.1,77.2,78.8,.1,1.0,23.8,74.9,95.8,29.10,985.3,.00,-1.6,.0,.00,55,65,89,54,66,89,.6,.9,2.3,1.4,2.1,5.1,1.4,2.1,5.1,2.3,3.4,6.0,.00,31.8,29.6,2431841.0,.0201,.0193,28.2,21.50, 07/26/10,03:45,24.6,24.8,25.8,76.3,76.7,78.4,.2,1.1,23.7,74.6,97.4,29.09,985.3,.00,-2.1,.0,.00,17,58,82,15,57,83,.5,.8,1.9,1.1,1.8,4.3,1.0,1.8,4.2,1.8,3.4,5.5,.00,31.0,29.3,2432832.0,.0196,.0191,28.1,21.35, 07/26/10,04:00,24.3,24.7,25.7,75.7,76.5,78.3,.4,1.4,23.8,74.8,100.1,29.10,985.4,.00,-1.9,.0,.00,351,93,82,342,89,82,.3,.5,1.5,.7,1.1,3.4,.5,1.0,3.4,2.3,2.3,8.0,.00,30.4,29.6,2433608.0,.0192,.0192,28.1,21.52, 07/26/10,04:15,24.1,24.6,25.5,75.4,76.3,78.0,.5,1.4,23.7,74.6,100.5,29.10,985.4,.00,-1.7,.0,.00,301,96,96,302,101,96,.3,.1,1.3,.7,.3,2.9,.7,.3,2.9,1.6,1.1,3.4,.00,30.1,29.4,2434017.0,.0190,.0191,28.0,21.41, 07/26/10,04:30,24.2,24.5,25.5,75.5,76.0,77.9,.3,1.3,23.8,74.8,100.5,29.10,985.4,.00,-2.2,.0,.00,6,58,101,10,55,101,.5,.4,1.6,1.2,.9,3.5,1.1,.9,3.4,2.1,2.1,4.1,.00,30.3,29.5,2433839.0,.0191,.0192,28.0,21.50, 07/26/10,04:45,23.8,24.5,25.5,74.9,76.1,77.8,.7,1.6,23.4,74.2,100.5,29.10,985.5,.00,-1.5,.0,.00,326,19,109,326,24,115,.6,.6,1.0,1.4,1.3,2.1,1.0,1.2,1.9,2.5,3.2,3.7,.00,29.6,28.9,2434672.0,.0187,.0188,27.9,21.10, 07/26/10,05:00,23.6,24.6,25.4,74.5,76.3,77.8,1.0,1.8,23.2,73.8,100.6,29.10,985.4,.00,-1.2,.0,.00,0,26,64,354,26,68,.3,.8,.2,.6,1.7,.5,.6,1.6,.4,3.2,4.8,2.3,.00,29.2,28.5,2435214.0,.0184,.0186,27.8,20.84, 07/26/10,05:15,23.7,24.3,25.4,74.7,75.7,77.8,.5,1.7,23.4,74.0,100.6,29.10,985.4,.00,-1.4,.0,.00,17,32,359,19,31,359,.4,.8,1.0,1.0,1.7,2.3,.8,1.7,2.2,2.1,3.0,3.4,.00,29.5,28.8,2434895.0,.0186,.0187,27.8,21.00, 07/26/10,05:30,23.5,24.2,25.6,74.3,75.5,78.1,.7,2.1,23.1,73.6,100.6,29.10,985.5,.00,-2.1,.0,.00,346,17,3,319,22,2,.5,.8,1.9,1.1,1.7,4.2,.6,1.7,3.7,3.0,3.2,5.3,.00,29.0,28.4,2435468.0,.0183,.0184,27.7,20.72, 07/26/10,05:45,23.2,23.7,25.4,73.8,74.7,77.8,.5,2.2,22.8,73.1,100.7,29.11,985.7,.00,-1.6,.0,.00,254,237,311,255,237,321,1.0,1.2,.8,2.3,2.7,1.8,2.3,2.7,1.6,3.4,3.9,3.4,.00,28.5,27.9,2436181.0,.0180,.0181,27.7,20.39, 07/26/10,06:00,23.1,23.5,25.2,73.7,74.4,77.4,.4,2.1,22.8,73.0,100.7,29.11,985.8,.00,-1.3,.0,.00,249,245,316,247,246,322,.8,1.3,.6,1.8,3.0,1.3,1.8,3.0,1.2,3.0,6.4,2.7,.00,28.4,27.8,2436332.0,.0179,.0181,27.6,20.33, 07/26/10,06:15,23.0,23.4,25.5,73.5,74.2,77.9,.4,2.4,22.7,72.9,100.8,29.11,985.9,.00,-1.6,.0,.00,289,249,320,321,247,305,.1,.3,.3,.3,.7,.6,.2,.6,.5,1.4,2.3,1.4,.00,28.2,27.7,2436555.0,.0178,.0180,27.6,20.23, 07/26/10,06:30,23.0,23.4,25.0,73.5,74.2,77.0,.4,1.9,22.7,72.9,100.8,29.12,986.1,.00,1.6,.0,.00,284,246,5,279,240,5,.7,.6,.1,1.6,1.3,.3,1.4,1.3,.2,2.3,2.5,1.6,.00,28.2,27.7,2436564.0,.0178,.0180,27.5,20.23, 07/26/10,06:45,23.0,23.3,24.7,73.3,73.9,76.5,.3,1.8,22.6,72.7,100.8,29.12,986.3,.01,9.1,.0,.00,283,246,266,283,245,247,.4,.8,.2,.8,1.7,.3,.8,1.6,.2,1.6,2.5,1.4,.00,28.1,27.5,2436752.0,.0177,.0179,27.5,20.14, 07/26/10,07:00,22.9,23.3,25.1,73.2,73.9,77.2,.4,2.2,22.5,72.6,100.8,29.13,986.3,.03,20.9,.0,.00,274,242,304,268,238,305,.3,.4,.6,.8,.8,1.4,.7,.8,1.4,3.0,2.7,2.5,.00,27.9,27.4,2436970.0,.0176,.0178,27.4,20.03, 07/26/10,07:15,23.0,23.2,24.8,73.5,73.8,76.6,.2,1.7,22.7,72.8,100.7,29.13,986.6,.04,26.5,.0,.00,275,232,258,276,230,257,.5,.7,.8,1.2,1.6,1.7,1.2,1.6,1.6,2.1,3.0,2.3,.00,28.2,27.6,2436587.0,.0178,.0179,27.3,20.21, 07/26/10,07:30,23.3,23.4,24.8,74.0,74.2,76.7,.1,1.5,23.0,73.3,100.7,29.14,986.7,.09,65.1,.0,.00,281,217,274,285,215,267,.6,.3,.5,1.4,.6,1.1,1.1,.5,.9,2.3,1.8,2.1,.00,28.7,28.1,2435895.0,.0181,.0182,27.3,20.53, 07/26/10,07:45,23.6,23.7,24.5,74.4,74.6,76.0,.1,.9,22.9,73.1,98.6,29.14,986.8,.18,124.6,.0,.00,248,229,210,248,230,210,1.0,1.3,2.0,2.1,3.0,4.4,2.0,2.9,4.4,3.9,4.6,5.7,.00,29.2,27.9,2435305.0,.0184,.0181,27.3,20.39, 07/26/10,08:00,24.0,23.9,24.5,75.2,75.1,76.1,-.1,.5,22.9,73.2,96.2,29.14,987.0,.15,104.9,.0,.00,249,235,206,248,237,208,.8,1.2,1.9,1.9,2.7,4.3,1.8,2.6,4.2,4.6,5.7,9.4,.00,30.0,28.0,2434245.0,.0189,.0182,27.2,20.41, 07/26/10,08:15,24.3,24.2,24.5,75.7,75.5,76.1,-.1,.2,23.1,73.6,96.2,29.15,987.0,.20,139.2,.0,.00,304,266,181,304,278,180,.4,.4,1.0,.9,1.0,2.3,.8,.8,2.3,2.1,2.3,3.7,.00,30.4,28.4,2433658.0,.0192,.0184,27.2,20.68, 07/26/10,08:30,25.1,24.9,25.5,77.1,76.8,78.0,-.2,.5,22.1,71.9,86.3,29.15,987.1,.41,285.2,.0,.00,188,176,203,294,302,203,.1,.0,.7,.2,.1,1.7,.1,.0,1.6,1.6,1.4,2.7,.00,31.9,26.8,2431741.0,.0201,.0173,27.2,19.45, 07/26/10,08:45,25.8,25.6,25.6,78.5,78.2,78.2,-.2,-.2,21.3,70.3,78.1,29.15,987.1,.50,345.6,.0,.00,196,228,209,19,229,202,.2,.3,.8,.4,.6,1.8,.2,.3,1.6,2.3,2.1,3.4,.00,33.4,25.4,2429949.0,.0210,.0164,27.1,18.39, 07/26/10,09:00,26.3,26.0,25.6,79.3,78.8,78.0,-.3,-.7,21.2,70.1,75.7,29.14,987.0,.59,408.2,.0,.00,14,20,22,13,15,37,.4,.4,.6,.9,.8,1.4,.8,.7,1.0,3.0,3.2,4.1,.00,34.3,25.3,2428844.0,.0216,.0164,27.1,18.29, 07/26/10,09:15,27.3,26.9,26.1,81.1,80.4,79.0,-.4,-1.1,21.6,70.8,73.2,29.14,986.9,.66,463.6,.0,.00,102,108,70,148,145,70,.8,1.0,1.1,1.8,2.2,2.5,1.0,1.2,2.1,7.1,6.2,5.3,.00,36.3,25.9,2426544.0,.0229,.0167,27.1,18.66, 07/26/10,09:30,27.4,27.4,27.1,81.3,81.2,80.7,.0,-.3,21.2,70.1,70.8,29.15,987.1,.73,510.9,.0,.00,220,223,183,217,223,192,.6,.6,.4,1.2,1.3,1.0,1.0,1.1,.8,3.0,3.0,2.7,.00,36.6,25.3,2426194.0,.0231,.0163,27.1,18.22, 07/26/10,09:45,27.9,27.8,27.4,82.3,82.0,81.4,-.1,-.5,21.6,70.9,70.6,29.15,987.2,.80,554.7,.0,.00,217,201,188,215,205,190,1.1,1.2,1.4,2.4,2.8,3.2,2.1,2.5,3.0,6.0,6.9,8.0,.00,37.8,26.0,2424946.0,.0238,.0168,27.1,18.69, 07/26/10,10:00,28.2,27.8,27.6,82.7,82.1,81.7,-.3,-.6,21.6,70.9,69.7,29.15,987.0,.87,608.0,.0,.00,131,123,152,214,154,153,.5,.5,.8,1.1,1.2,1.8,.2,.7,1.5,3.4,4.8,4.1,.00,38.3,26.0,2424400.0,.0241,.0168,27.1,18.68, 07/26/10,10:15,29.0,28.5,28.3,84.1,83.4,82.9,-.4,-.7,22.0,71.6,68.2,29.15,987.1,.92,641.4,.0,.00,189,188,181,190,187,180,1.2,1.3,1.3,2.7,2.9,2.9,2.4,2.8,2.8,6.0,5.7,5.5,.00,40.1,26.6,2422524.0,.0253,.0172,27.2,19.08, 07/26/10,10:30,29.0,28.8,28.5,84.2,83.8,83.2,-.2,-.6,21.9,71.4,67.4,29.15,987.1,.97,673.2,.0,.00,178,196,193,192,198,189,1.1,1.0,1.0,2.4,2.2,2.3,1.8,1.8,2.0,6.4,5.7,5.3,.00,40.2,26.4,2422363.0,.0254,.0171,27.2,18.93, 07/26/10,10:45,29.7,29.2,28.9,85.5,84.5,84.0,-.6,-.9,22.1,71.8,65.7,29.15,987.1,1.01,704.3,.0,.00,163,159,191,163,161,185,1.0,.9,.8,2.2,1.9,1.8,1.9,1.7,1.5,6.0,5.5,6.0,.00,42.0,26.8,2420653.0,.0264,.0174,27.3,19.17, 07/26/10,11:00,29.5,29.3,29.1,85.1,84.7,84.4,-.2,-.4,21.9,71.5,65.9,29.15,987.1,1.05,730.6,.0,.00,255,203,188,246,221,201,1.0,.9,1.0,2.3,1.9,2.3,.6,1.0,1.8,6.4,6.6,5.5,.00,41.4,26.5,2421242.0,.0261,.0172,27.4,19.00, 07/26/10,11:15,29.9,29.5,29.3,85.7,85.2,84.7,-.3,-.6,22.5,72.6,67.0,29.15,987.1,.75,525.9,.0,.00,166,189,180,169,182,181,1.1,1.1,1.2,2.4,2.5,2.7,1.8,2.1,2.5,5.7,6.6,5.5,.00,42.2,27.5,2420388.0,.0266,.0178,27.5,19.66, 07/26/10,11:30,30.2,29.8,29.4,86.4,85.7,84.8,-.4,-.9,22.6,72.6,65.7,29.15,987.1,1.18,822.8,.0,.00,195,179,166,184,180,169,1.0,1.1,.7,2.3,2.4,1.5,1.9,2.2,1.4,5.0,5.3,4.8,.00,43.2,27.6,2419469.0,.0272,.0179,27.6,19.70, 07/26/10,11:45,30.3,30.0,29.8,86.6,86.0,85.7,-.3,-.5,22.0,71.6,63.1,29.15,987.0,1.25,874.5,.0,.00,97,147,159,127,145,154,1.1,.9,1.0,2.5,2.0,2.1,.9,1.5,1.8,6.2,6.4,5.5,.00,43.4,26.6,2419295.0,.0273,.0172,27.7,19.00, 07/26/10,12:00,30.9,30.4,30.1,87.5,86.7,86.2,-.4,-.8,22.4,72.4,62.9,29.15,987.0,1.33,926.7,.0,.00,193,193,157,187,184,155,1.1,1.0,1.1,2.4,2.2,2.6,1.7,1.6,2.3,6.4,6.9,7.3,.00,44.7,27.3,2418016.0,.0282,.0177,27.8,19.48, 07/26/10,12:15,31.5,31.1,30.6,88.7,88.0,87.0,-.4,-1.0,22.9,73.2,62.4,29.14,987.0,1.31,914.6,.0,.00,196,189,204,195,189,207,1.6,1.7,1.4,3.6,3.8,3.2,3.2,3.3,2.5,7.8,7.8,6.4,.00,46.4,28.1,2416440.0,.0293,.0183,28.0,20.00, 07/26/10,12:30,31.5,31.2,30.7,88.8,88.1,87.2,-.4,-.9,22.6,72.7,61.2,29.14,986.9,1.44,1003.9,.0,.00,149,157,197,155,169,195,1.4,1.2,1.2,3.1,2.8,2.6,1.8,1.4,2.2,6.6,6.2,5.3,.00,46.5,27.6,2416387.0,.0293,.0179,28.1,19.66, 07/26/10,12:45,32.2,31.6,31.0,90.0,88.8,87.9,-.6,-1.2,22.9,73.2,59.9,29.14,986.8,1.46,1021.3,.0,.00,134,127,146,130,135,149,1.4,1.4,1.2,3.2,3.2,2.6,2.3,2.5,1.8,6.4,7.1,8.0,.00,48.3,28.1,2414828.0,.0304,.0182,28.3,19.94, 07/26/10,13:00,31.8,31.4,30.8,89.3,88.5,87.5,-.5,-1.0,22.4,72.3,59.3,29.13,986.5,.94,658.6,.0,.00,84,86,102,102,107,108,1.4,1.4,1.1,3.1,3.0,2.4,2.5,2.6,1.8,9.6,8.0,7.1,.00,47.3,27.3,2415667.0,.0298,.0177,28.4,19.39, 07/26/10,13:15,31.8,31.5,30.9,89.3,88.7,87.6,-.4,-.9,22.5,72.5,59.9,29.12,986.2,.66,458.0,.0,.00,91,89,116,99,100,120,.8,1.0,1.2,1.7,2.3,2.7,1.3,1.9,2.1,5.5,6.9,5.3,.00,47.3,27.5,2415701.0,.0298,.0179,28.6,19.55, 07/26/10,13:30,32.7,32.4,31.7,90.8,90.4,89.0,-.2,-1.0,22.5,72.5,57.1,29.12,986.0,1.34,936.2,.0,.00,220,222,223,225,225,224,1.5,1.8,1.5,3.4,3.9,3.4,3.0,3.4,3.0,7.6,6.9,9.4,.00,49.5,27.5,2413734.0,.0312,.0178,28.7,19.47, 07/26/10,13:45,33.2,32.8,32.0,91.7,91.1,89.6,-.3,-1.1,22.3,72.2,55.0,29.12,986.0,1.56,1089.0,.0,.00,225,238,241,221,236,239,1.7,1.9,2.0,3.9,4.3,4.5,3.1,3.3,4.1,7.6,9.8,9.8,.00,50.9,27.2,2412552.0,.0321,.0177,28.9,19.26, 07/26/10,14:00,33.0,32.8,31.9,91.3,91.0,89.4,-.2,-1.1,21.4,70.5,52.4,29.11,985.9,1.31,912.4,.0,.00,268,270,276,268,273,278,1.4,1.7,1.5,3.2,3.8,3.2,2.6,3.3,2.9,10.1,11.4,7.8,.00,50.4,25.7,2413001.0,.0318,.0167,29.0,18.19, 07/26/10,14:15,33.0,32.8,31.6,91.3,91.0,88.8,-.2,-1.4,21.8,71.2,53.8,29.11,985.7,1.45,1011.2,.0,.00,260,273,283,264,277,288,2.7,3.3,3.9,5.9,7.3,8.7,5.2,6.6,8.3,17.9,18.1,18.1,.00,50.4,26.3,2413035.0,.0318,.0171,29.1,18.63, 07/26/10,14:30,30.5,30.0,29.1,86.9,86.0,84.4,-.5,-1.4,21.8,71.2,61.8,29.12,986.3,.43,297.1,.0,.00,335,344,340,338,351,347,2.9,4.8,6.9,6.5,10.7,15.3,4.8,8.8,13.3,21.3,25.9,27.9,.00,43.8,26.3,2418908.0,.0276,.0171,29.3,18.80, 07/26/10,14:45,28.4,28.0,27.3,83.1,82.5,81.2,-.3,-1.1,20.0,67.9,62.0,29.12,986.3,.39,274.2,.0,.00,6,14,16,5,10,15,1.9,3.5,4.8,4.2,7.8,10.8,3.4,7.0,10.5,13.3,17.4,22.0,.00,38.8,23.5,2423872.0,.0245,.0152,29.5,16.87, 07/26/10,15:00,28.2,27.9,27.2,82.7,82.2,81.0,-.3,-1.0,20.2,68.4,63.9,29.12,986.1,.27,187.4,.0,.00,57,51,52,67,57,49,1.4,1.7,2.6,3.1,3.9,5.8,2.2,3.1,4.9,7.6,9.8,16.3,.00,38.3,23.9,2424388.0,.0242,.0154,29.6,17.17, 07/26/10,15:15,27.8,27.7,27.2,82.0,81.8,81.0,-.1,-.6,20.8,69.4,67.7,29.11,985.8,.19,129.3,.0,.00,20,16,23,27,18,27,.9,1.4,1.3,2.0,3.1,2.9,.8,1.5,2.3,6.9,6.9,6.0,.00,37.4,24.7,2425318.0,.0236,.0160,29.6,17.77, 07/26/10,15:30,26.6,26.6,26.5,79.9,79.8,79.7,.0,-.1,21.3,70.4,75.0,29.11,985.7,.20,142.2,.0,.00,326,319,347,322,327,341,1.2,1.8,2.6,2.7,3.9,5.8,2.3,3.5,5.3,7.3,8.2,10.1,.00,34.9,25.5,2428115.0,.0220,.0165,29.6,18.44, 07/26/10,15:45,26.0,25.8,26.7,78.8,78.4,80.1,-.2,.7,21.6,71.0,79.3,29.09,985.3,.18,128.6,.0,.00,321,332,4,323,335,3,1.5,2.2,2.7,3.4,5.0,6.1,3.1,4.8,5.8,7.6,8.7,8.5,.00,33.7,26.0,2429575.0,.0213,.0169,29.6,18.83, 07/26/10,16:00,26.0,25.8,25.4,78.8,78.4,77.8,-.2,-.6,21.9,71.5,80.7,29.09,985.2,.17,120.6,.0,.00,207,203,338,209,205,344,1.1,1.2,1.0,2.5,2.8,2.3,2.2,2.2,1.7,4.4,4.4,13.7,.00,33.7,26.5,2429579.0,.0213,.0172,29.6,19.16, 07/26/10,16:15,25.7,25.6,25.9,78.3,78.1,78.5,-.1,.1,22.2,72.0,83.5,29.10,985.4,.10,72.3,.0,.00,284,316,342,288,310,339,.5,1.1,1.4,1.2,2.4,3.2,1.1,2.0,3.2,3.0,4.4,9.6,.00,33.2,26.9,2430186.0,.0209,.0175,29.5,19.53, 07/26/10,16:30,25.5,25.4,25.8,77.8,77.7,78.4,.0,.3,22.6,72.7,86.7,29.09,985.2,.09,64.2,.1,.00,182,199,354,179,202,335,.8,1.0,1.4,1.7,2.2,3.1,1.5,1.7,2.6,4.1,4.6,9.8,.00,32.7,27.5,2430816.0,.0206,.0179,29.4,19.95, 07/26/10,16:45,25.0,24.9,25.5,77.0,76.9,77.9,.0,.5,22.9,73.1,90.6,29.09,985.2,.11,73.4,.1,.00,242,249,276,237,244,260,1.0,1.2,.7,2.3,2.6,1.6,1.9,2.4,.7,5.0,5.5,4.4,.00,31.7,27.9,2431946.0,.0200,.0182,29.4,20.31, 07/26/10,17:00,24.7,24.9,26.2,76.5,76.9,79.1,.2,1.5,23.1,73.6,93.7,29.09,985.1,.13,92.6,.0,.00,270,257,285,270,257,284,1.1,1.6,2.1,2.4,3.5,4.8,2.3,3.5,4.8,3.9,8.2,8.2,.01,31.2,28.4,2432605.0,.0197,.0185,29.3,20.66, 07/26/10,17:15,24.9,24.9,25.6,76.8,76.7,78.0,.0,.7,23.3,74.0,93.8,29.08,984.9,.16,113.1,.0,.00,250,262,277,250,262,278,.8,1.4,3.8,1.7,3.2,8.5,1.6,3.1,8.5,4.1,6.0,10.8,.01,31.6,28.7,2432179.0,.0199,.0187,29.3,20.89, 07/26/10,17:30,25.3,25.1,25.0,77.5,77.2,77.0,-.2,-.3,23.3,73.9,91.5,29.08,984.7,.19,129.7,.0,.00,232,253,272,235,253,272,1.1,1.9,3.9,2.4,4.2,8.7,2.2,4.0,8.7,4.6,6.6,11.2,.01,32.3,28.7,2431253.0,.0204,.0187,29.2,20.84, 07/26/10,17:45,25.5,25.3,25.4,77.9,77.5,77.7,-.2,-.2,23.2,73.8,89.7,29.07,984.5,.23,163.5,.0,.00,208,233,275,211,234,275,.8,1.0,3.1,1.9,2.3,6.9,1.7,2.1,6.8,5.0,5.3,8.7,.01,32.8,28.5,2430663.0,.0207,.0186,29.1,20.70, 07/26/10,18:00,26.0,25.8,25.6,78.7,78.4,78.0,-.2,-.4,23.2,73.8,87.4,29.07,984.5,.32,222.6,.0,.00,206,214,280,205,214,280,.7,.7,1.9,1.6,1.6,4.3,1.5,1.5,4.3,3.9,4.4,9.2,.01,33.6,28.5,2429634.0,.0213,.0186,29.1,20.67, 07/26/10,18:15,26.3,26.1,25.5,79.4,78.9,77.9,-.2,-.8,23.2,73.7,85.5,29.08,984.7,.24,167.4,.0,.00,211,220,240,212,219,236,1.6,2.3,2.7,3.6,5.1,6.1,3.4,5.0,5.8,8.0,9.4,10.8,.01,34.3,28.5,2428814.0,.0217,.0185,29.0,20.61, 07/26/10,18:30,26.0,25.8,25.1,78.8,78.5,77.3,-.2,-.9,23.0,73.4,86.2,29.08,984.8,.16,112.4,.0,.00,217,217,213,216,218,214,1.8,2.4,3.8,4.0,5.3,8.4,3.6,5.1,8.4,7.3,8.5,11.9,.01,33.7,28.2,2429533.0,.0213,.0183,29.0,20.43, 07/26/10,18:45,25.9,25.8,25.2,78.7,78.4,77.3,-.2,-.8,23.0,73.4,86.3,29.08,984.9,.13,92.0,.0,.00,236,231,220,235,231,220,1.3,2.1,3.6,3.0,4.8,8.1,2.8,4.6,8.0,5.7,7.6,11.2,.01,33.6,28.2,2429679.0,.0212,.0183,29.0,20.41, 07/26/10,19:00,25.8,25.6,25.0,78.4,78.2,77.1,-.2,-.8,22.9,73.2,86.6,29.08,984.9,.12,83.4,.0,.00,242,241,224,242,241,224,1.0,1.5,2.7,2.3,3.4,6.0,2.2,3.3,5.9,6.4,7.8,11.9,.01,33.3,28.0,2430007.0,.0210,.0182,28.9,20.32, 07/26/10,19:15,25.7,25.5,24.9,78.3,77.9,76.8,-.2,-.8,22.7,72.9,86.0,29.08,985.0,.11,76.7,.0,.00,230,226,221,226,224,219,1.1,1.6,2.6,2.5,3.5,5.9,2.2,3.3,5.7,6.2,8.7,11.7,.01,33.1,27.7,2430242.0,.0209,.0180,28.9,20.07, 07/26/10,19:30,25.5,25.4,24.8,78.0,77.6,76.6,-.2,-.7,22.2,72.0,84.4,29.09,985.2,.09,61.8,.0,.00,220,217,209,220,218,209,1.5,2.4,4.0,3.3,5.3,9.0,3.1,5.2,9.0,7.6,9.2,11.9,.01,32.8,26.9,2430632.0,.0207,.0175,28.8,19.54, 07/26/10,19:45,25.4,25.3,24.7,77.8,77.5,76.5,-.2,-.7,22.2,71.9,84.6,29.09,985.2,.07,46.3,.0,.00,212,208,190,211,207,190,1.3,1.9,3.6,3.0,4.3,8.1,2.8,4.2,8.0,6.6,6.9,11.4,.01,32.6,26.8,2430912.0,.0206,.0174,28.8,19.45, 07/26/10,20:00,25.3,25.1,24.5,77.5,77.1,76.1,-.2,-.8,22.0,71.6,84.7,29.09,985.2,.04,29.9,.0,.00,207,207,203,209,208,202,1.1,1.5,2.5,2.4,3.3,5.5,2.3,3.2,5.4,7.3,10.3,11.4,.01,32.3,26.6,2431298.0,.0204,.0172,28.8,19.29, 07/26/10,20:15,24.9,24.8,24.4,76.8,76.6,75.8,-.1,-.5,22.0,71.7,86.7,29.10,985.4,.02,13.5,.0,.00,250,235,220,250,236,219,.7,1.3,2.7,1.6,2.8,6.0,1.5,2.7,5.9,3.4,5.0,8.5,.01,31.5,26.6,2432206.0,.0199,.0173,28.7,19.33, 07/26/10,20:30,24.7,24.6,24.2,76.4,76.3,75.6,-.1,-.4,22.1,71.8,88.1,29.10,985.3,.00,3.1,.0,.00,205,206,204,200,205,203,.8,1.4,3.1,1.8,3.1,6.8,1.8,3.0,6.8,4.4,6.0,8.9,.01,31.1,26.7,2432723.0,.0197,.0173,28.6,19.40, 07/26/10,20:45,24.2,24.3,24.0,75.6,75.7,75.2,.1,-.2,22.0,71.6,89.8,29.10,985.4,.00,-.5,.0,.00,256,231,212,258,231,212,.9,1.7,3.4,1.9,3.8,7.6,1.8,3.6,7.5,3.7,6.2,9.6,.01,30.3,26.5,2433756.0,.0191,.0172,28.6,19.30, 07/26/10,21:00,24.1,24.1,24.3,75.4,75.4,75.7,.0,.2,21.9,71.4,89.8,29.10,985.5,.00,-1.5,.0,.00,274,244,223,272,244,223,.8,1.5,3.2,1.9,3.4,7.2,1.8,3.4,7.2,5.7,8.7,13.7,.01,30.1,26.4,2434000.0,.0190,.0171,28.5,19.20, 07/26/10,21:15,23.9,23.9,24.5,75.0,75.1,76.1,.1,.6,22.0,71.5,91.6,29.10,985.5,.00,-1.4,.0,.00,257,244,217,268,248,217,.8,1.4,2.5,1.8,3.0,5.6,1.7,2.9,5.6,3.9,4.8,6.6,.01,29.7,26.5,2434594.0,.0187,.0172,28.5,19.31, 07/26/10,21:30,23.6,23.9,24.9,74.5,75.1,76.8,.3,1.3,21.9,71.5,92.9,29.10,985.6,.00,-1.8,.0,.00,260,259,240,258,259,240,.8,1.5,3.0,1.7,3.3,6.7,1.5,3.3,6.7,3.2,4.6,8.7,.01,29.2,26.4,2435247.0,.0184,.0171,28.4,19.28, 07/26/10,21:45,23.6,24.0,24.8,74.4,75.2,76.6,.4,1.2,22.2,72.0,94.9,29.11,985.9,.00,-2.0,.0,.00,270,291,264,280,293,266,.2,.7,2.9,.5,1.6,6.5,.3,1.4,6.3,1.6,3.4,8.7,.01,29.2,26.9,2435316.0,.0184,.0175,28.3,19.64, 07/26/10,22:00,23.6,24.1,25.3,74.5,75.5,77.6,.6,1.8,22.2,72.0,94.7,29.12,986.0,.00,-1.4,.0,.00,219,265,293,221,266,293,.5,.7,3.9,1.2,1.7,8.7,1.1,1.6,8.6,2.5,4.6,16.0,.01,29.2,26.9,2435272.0,.0184,.0174,28.3,19.62, 07/26/10,22:15,23.4,24.1,25.7,74.1,75.5,78.3,.7,2.3,22.1,71.8,95.1,29.12,986.1,.00,-1.3,.0,.00,261,276,293,240,276,293,.3,.7,4.0,.6,1.6,9.0,.5,1.5,9.0,1.6,3.0,10.3,.01,28.9,26.7,2435713.0,.0182,.0173,28.2,19.51, 07/26/10,22:30,23.6,23.8,25.0,74.4,74.9,77.0,.3,1.4,22.2,72.0,94.7,29.12,986.2,.00,-1.9,.0,.00,226,248,289,222,245,290,1.0,1.6,3.9,2.2,3.5,8.7,2.1,3.4,8.6,4.8,6.4,10.8,.01,29.2,26.9,2435281.0,.0184,.0174,28.1,19.61, 07/26/10,22:45,23.5,23.6,23.9,74.3,74.4,74.9,.1,.4,22.0,71.6,94.0,29.12,986.3,.00,-1.4,.0,.00,237,240,279,243,238,279,.8,1.6,2.5,1.8,3.6,5.5,1.6,3.5,5.4,3.4,6.2,7.6,.01,29.0,26.6,2435499.0,.0183,.0172,28.1,19.39, 07/26/10,23:00,23.3,23.4,24.0,73.9,74.2,75.1,.2,.7,22.0,71.7,95.3,29.13,986.4,.00,-1.6,.0,.00,221,224,267,219,223,268,1.1,1.9,2.7,2.4,4.2,6.0,2.3,4.2,5.7,4.8,6.9,12.4,.01,28.7,26.6,2435990.0,.0181,.0172,28.0,19.42, 07/26/10,23:15,23.0,23.0,23.5,73.4,73.5,74.2,.0,.5,22.1,71.8,97.4,29.13,986.5,.00,-1.6,.0,.00,264,240,244,263,239,245,1.2,2.1,2.7,2.7,4.6,6.1,2.6,4.5,6.0,5.3,6.4,8.2,.01,28.2,26.7,2436628.0,.0178,.0173,27.9,19.55, 07/26/10,23:30,22.9,22.9,24.5,73.1,73.3,76.0,.1,1.6,22.2,72.0,99.0,29.13,986.5,.00,-1.6,.0,.00,249,239,261,251,239,261,.9,1.8,3.6,2.0,4.0,8.0,1.9,4.0,8.0,3.7,5.3,8.7,.01,27.9,26.9,2436995.0,.0176,.0174,27.9,19.69, 07/26/10,23:45,22.7,22.7,23.6,72.9,72.9,74.5,.0,.9,22.3,72.1,100.3,29.13,986.4,.00,-1.8,.0,.00,224,219,232,223,220,232,.9,1.9,3.5,2.0,4.3,7.9,1.8,4.2,7.8,3.7,6.2,8.9,.01,27.7,27.0,2437348.0,.0175,.0175,27.8,19.76, 07/27/10,00:00,22.6,22.7,23.1,72.7,72.9,73.6,.1,.5,22.2,72.0,100.4,29.13,986.4,.00,-1.6,.0,.00,275,242,217,275,243,218,.9,1.4,2.8,2.0,3.2,6.4,1.9,3.1,6.3,3.7,5.0,17.6,.00,27.5,26.9,2437556.0,.0174,.0174,27.8,19.70, 07/27/10,00:15,22.6,22.7,23.0,72.7,72.9,73.4,.1,.3,22.2,72.0,100.5,29.13,986.5,.00,-1.8,.0,.00,274,240,213,277,239,213,.6,1.1,2.6,1.2,2.5,5.9,1.1,2.4,5.9,2.7,5.0,6.6,.00,27.5,26.9,2437548.0,.0174,.0174,27.7,19.71, 07/27/10,00:30,22.3,22.7,23.2,72.2,72.9,73.8,.4,.9,21.9,71.5,100.5,29.13,986.5,.00,-1.4,.0,.00,277,268,226,278,268,226,.7,1.5,2.9,1.5,3.3,6.5,1.4,3.3,6.4,2.7,4.8,8.2,.00,27.0,26.4,2438296.0,.0170,.0171,27.6,19.37, 07/27/10,00:45,22.2,22.5,22.7,71.9,72.5,72.8,.4,.5,21.8,71.2,100.6,29.13,986.4,.00,-1.7,.0,.00,214,255,244,222,257,244,.6,.9,2.3,1.3,2.0,5.1,1.0,1.9,5.0,2.5,5.3,7.3,.00,26.8,26.2,2438675.0,.0169,.0170,27.6,19.21, 07/27/10,01:00,22.0,22.5,22.5,71.6,72.6,72.4,.5,.4,21.7,71.0,100.6,29.12,986.3,.00,-1.9,.0,.00,271,257,247,263,256,247,.8,1.2,2.3,1.8,2.7,5.0,1.5,2.7,5.0,3.4,5.0,9.6,.00,26.5,26.0,2439001.0,.0167,.0168,27.5,19.08, 07/27/10,01:15,22.1,22.5,22.4,71.9,72.5,72.4,.4,.3,21.8,71.3,100.7,29.12,986.0,.00,-1.8,.0,.00,117,113,244,113,132,259,.7,.4,1.0,1.6,.9,2.1,.3,.3,1.8,2.7,2.1,4.6,.00,26.7,26.2,2438698.0,.0169,.0170,27.4,19.22, 07/27/10,01:30,22.2,22.6,22.3,71.9,72.7,72.2,.4,.1,21.9,71.3,100.7,29.12,986.1,.00,-1.7,.0,.00,295,354,269,291,19,300,.7,.1,.6,1.6,.2,1.2,1.6,.1,1.2,3.0,1.1,3.0,.00,26.8,26.3,2438585.0,.0169,.0170,27.4,19.27, 07/27/10,01:45,21.7,22.4,22.4,71.1,72.3,72.4,.6,.7,21.4,70.5,100.7,29.12,986.2,.00,-1.0,.0,.00,278,176,337,315,166,331,.3,.1,.1,.8,.2,.3,.6,.1,.2,2.1,1.6,1.6,.00,26.1,25.5,2439705.0,.0164,.0165,27.3,18.77, 07/27/10,02:00,21.7,22.2,22.4,71.0,72.0,72.3,.6,.7,21.3,70.4,100.7,29.12,986.3,.00,-1.9,.0,.00,275,254,317,276,256,283,.6,.5,.3,1.4,1.1,.6,1.4,1.1,.6,3.9,2.1,2.5,.00,26.0,25.5,2439846.0,.0164,.0165,27.3,18.71, 07/27/10,02:15,21.6,22.2,22.6,70.8,71.9,72.6,.6,1.0,21.3,70.3,100.7,29.12,986.2,.00,-1.6,.0,.00,301,272,289,304,253,289,.4,.3,.9,.9,.6,2.1,.6,.6,2.0,2.1,1.8,2.7,.00,25.8,25.3,2440087.0,.0163,.0164,27.2,18.61, 07/27/10,02:30,21.5,22.1,22.4,70.8,71.8,72.4,.5,.9,21.3,70.3,100.8,29.12,986.1,.00,-1.8,.0,.00,264,225,269,259,204,220,.4,.4,.5,.9,.8,1.1,.6,.8,.6,3.2,3.2,3.9,.00,25.8,25.3,2440106.0,.0163,.0164,27.1,18.61, 07/27/10,02:45,21.6,22.1,22.4,70.9,71.8,72.2,.5,.7,21.3,70.4,100.8,29.12,986.1,.00,-1.9,.0,.00,254,207,190,254,208,189,1.4,1.7,2.4,3.1,3.8,5.3,3.0,3.7,5.3,4.4,6.0,8.9,.00,25.9,25.4,2439944.0,.0163,.0165,27.1,18.69, 07/27/10,03:00,21.8,21.9,22.2,71.2,71.3,72.0,.1,.5,21.5,70.6,100.8,29.12,986.1,.00,-.4,.0,.00,268,242,190,269,242,190,1.6,2.2,3.9,3.6,5.0,8.7,3.5,4.9,8.6,6.9,8.9,17.6,.00,26.1,25.7,2439591.0,.0165,.0166,27.0,18.85, 07/27/10,03:15,22.0,21.9,22.5,71.5,71.4,72.4,-.1,.5,21.7,71.0,100.8,29.12,986.2,.00,-1.7,.0,.00,268,246,207,267,247,206,1.1,1.7,3.0,2.4,3.8,6.8,2.3,3.7,6.8,5.5,6.9,8.9,.00,26.4,26.0,2439137.0,.0167,.0168,27.0,19.06, 07/27/10,03:30,21.9,21.9,22.4,71.5,71.4,72.3,.0,.4,21.6,70.9,100.8,29.12,986.3,.00,-2.1,.0,.00,267,228,198,252,215,198,.3,.6,2.0,.8,1.3,4.5,.7,1.2,4.5,2.1,4.1,6.4,.00,26.4,25.9,2439216.0,.0166,.0168,26.9,19.02, 07/27/10,03:45,21.8,21.9,22.0,71.2,71.4,71.6,.1,.2,21.5,70.7,100.8,29.13,986.5,.00,-1.1,.0,.00,260,233,212,263,235,214,1.5,2.3,3.5,3.4,5.1,7.8,3.2,4.7,7.6,6.6,7.3,9.4,.00,26.2,25.7,2439508.0,.0165,.0166,26.9,18.88, 07/27/10,04:00,21.8,21.7,21.8,71.2,71.1,71.3,-.1,.1,21.5,70.7,100.8,29.13,986.5,.00,-.6,.0,.00,264,269,239,265,269,239,1.1,1.9,3.7,2.4,4.2,8.3,2.3,4.2,8.3,6.4,8.0,17.4,.00,26.2,25.7,2439554.0,.0165,.0166,26.8,18.86, 07/27/10,04:15,21.7,21.7,21.9,71.1,71.1,71.4,.0,.2,21.4,70.5,100.8,29.13,986.5,.00,-.7,.0,.00,207,237,258,206,235,257,.9,1.2,3.1,1.9,2.8,7.0,1.9,2.6,6.9,3.2,4.8,9.4,.00,26.0,25.6,2439743.0,.0164,.0165,26.8,18.78, 07/27/10,04:30,21.6,21.8,21.8,70.9,71.2,71.2,.2,.2,21.3,70.3,100.8,29.13,986.6,.00,-1.8,.0,.00,248,253,249,247,253,249,1.2,2.1,4.2,2.6,4.8,9.4,2.5,4.7,9.4,3.7,6.0,11.4,.00,25.9,25.4,2439984.0,.0163,.0164,26.7,18.67, 07/27/10,04:45,21.7,21.7,21.7,71.0,71.1,71.1,.1,.1,21.4,70.5,100.8,29.14,986.8,.00,-.6,.0,.00,227,233,245,226,233,245,.8,2.1,4.2,1.9,4.7,9.4,1.8,4.6,9.4,3.9,6.6,12.1,.00,26.0,25.5,2439807.0,.0164,.0165,26.7,18.75, 07/27/10,05:00,21.8,21.7,21.8,71.2,71.0,71.3,-.1,.1,21.5,70.6,100.8,29.14,986.9,.00,-1.8,.0,.00,219,222,246,220,222,246,.6,1.5,3.9,1.3,3.4,8.6,1.2,3.3,8.6,3.7,8.2,15.8,.00,26.1,25.6,2439616.0,.0165,.0166,26.7,18.84, 07/27/10,05:15,21.9,21.9,21.8,71.4,71.4,71.2,.0,-.1,21.6,70.9,100.8,29.14,986.9,.00,-1.7,.0,.00,199,218,232,215,220,230,.8,1.7,3.7,1.8,3.8,8.3,1.6,3.7,8.2,3.9,7.1,12.4,.00,26.3,25.9,2439298.0,.0166,.0167,26.6,18.98, 07/27/10,05:30,21.9,21.9,21.7,71.4,71.4,71.1,.0,-.2,21.6,70.9,100.8,29.15,987.0,.00,-1.2,.0,.00,248,231,221,249,230,221,1.0,1.9,4.2,2.2,4.3,9.5,2.1,4.2,9.5,4.8,7.1,12.4,.00,26.3,25.9,2439276.0,.0166,.0167,26.6,18.99, 07/27/10,05:45,22.0,21.9,21.6,71.5,71.4,71.0,.0,-.3,21.6,71.0,100.8,29.15,987.0,.00,-1.8,.0,.00,241,226,215,243,227,216,.8,1.7,3.8,1.8,3.8,8.5,1.7,3.6,8.4,4.6,8.0,11.7,.00,26.4,25.9,2439139.0,.0167,.0168,26.5,19.05, 07/27/10,06:00,22.0,21.9,21.6,71.6,71.4,70.8,-.1,-.5,21.7,71.0,100.7,29.15,987.1,.00,-2.5,.0,.00,227,211,203,223,212,203,1.0,1.6,3.5,2.2,3.5,7.7,2.0,3.2,7.7,6.2,7.6,13.3,.00,26.5,26.0,2439010.0,.0167,.0168,26.5,19.09, 07/27/10,06:15,21.9,21.8,21.5,71.5,71.3,70.6,-.1,-.5,21.6,70.9,100.7,29.15,987.2,.00,-1.5,.0,.00,270,249,206,270,247,206,.9,1.4,2.4,2.0,3.1,5.3,1.9,3.0,5.2,4.1,5.7,9.6,.00,26.4,25.9,2439173.0,.0166,.0168,26.5,19.01, 07/27/10,06:30,21.9,21.8,21.5,71.5,71.3,70.7,-.1,-.5,21.6,70.9,100.6,29.15,987.3,.00,-.8,.0,.00,249,240,210,252,241,210,.6,1.1,2.4,1.4,2.5,5.3,1.2,2.4,5.2,2.7,3.9,8.2,.00,26.4,25.9,2439189.0,.0166,.0167,26.5,19.00, 07/27/10,06:45,22.0,21.9,21.4,71.6,71.4,70.6,-.1,-.6,21.7,71.0,100.6,29.16,987.4,.01,5.5,.0,.00,210,206,196,210,206,196,.5,1.0,1.7,1.2,2.3,3.9,1.1,2.2,3.8,2.3,3.7,5.3,.00,26.5,26.0,2439021.0,.0167,.0168,26.4,19.07, 07/27/10,07:00,22.0,21.9,21.4,71.6,71.3,70.6,-.1,-.6,21.7,71.0,100.6,29.16,987.3,.02,16.1,.0,.00,295,234,168,252,201,182,.3,.4,1.0,.6,.9,2.3,.4,.8,2.2,2.1,3.0,6.4,.00,26.5,26.0,2439029.0,.0167,.0168,26.4,19.06, 07/27/10,07:15,22.0,22.0,21.5,71.6,71.6,70.7,.0,-.5,21.7,71.0,100.5,29.15,987.2,.05,35.7,.0,.00,15,61,79,14,56,58,.5,.4,.6,1.2,1.0,1.3,1.2,.8,1.2,3.0,3.2,3.4,.00,26.5,26.0,2438989.0,.0167,.0168,26.4,19.07, 07/27/10,07:30,22.3,22.1,21.5,72.1,71.8,70.8,-.1,-.7,21.9,71.4,100.5,29.15,987.1,.09,59.4,.0,.00,123,109,92,120,115,93,1.0,1.4,1.4,2.2,3.0,3.2,1.7,2.6,3.0,4.6,6.2,4.8,.00,27.0,26.4,2438365.0,.0170,.0171,26.3,19.34, 07/27/10,07:45,22.3,22.2,21.7,72.2,71.9,71.0,-.2,-.7,21.8,71.2,99.2,29.15,987.1,.14,96.3,.0,.00,211,188,127,207,178,133,.6,.5,.8,1.4,1.2,1.7,1.0,.9,1.6,3.0,4.6,4.1,.00,27.1,26.1,2438231.0,.0171,.0169,26.3,19.17, 07/27/10,08:00,22.6,22.4,21.9,72.6,72.3,71.5,-.2,-.6,21.4,70.5,95.6,29.14,986.9,.20,140.2,.0,.00,206,184,109,194,181,106,.5,.5,.7,1.2,1.2,1.6,.6,.7,1.3,4.8,4.6,3.9,.00,27.5,25.6,2437669.0,.0173,.0165,26.3,18.72, 07/27/10,08:15,23.0,22.7,22.1,73.4,72.8,71.8,-.3,-.9,21.2,70.2,92.4,29.14,986.7,.24,164.9,.0,.00,99,100,87,97,100,87,1.5,1.8,1.8,3.4,4.0,4.0,3.2,3.9,3.9,6.2,6.9,6.6,.00,28.1,25.3,2436717.0,.0177,.0164,26.3,18.52, 07/27/10,08:30,23.4,23.0,22.4,74.1,73.5,72.3,-.3,-1.0,21.2,70.2,90.1,29.13,986.6,.32,220.6,.0,.00,103,96,83,103,98,85,2.0,2.2,2.3,4.4,5.0,5.1,4.1,4.8,4.9,8.5,9.2,9.4,.00,28.8,25.3,2435729.0,.0182,.0164,26.3,18.50, 07/27/10,08:45,23.7,23.4,22.7,74.7,74.1,72.9,-.4,-1.0,20.9,69.7,86.5,29.13,986.5,.41,286.8,.0,.00,101,103,98,96,101,97,1.8,2.1,2.0,4.1,4.7,4.5,3.8,4.5,4.3,8.0,8.5,9.6,.00,29.5,24.8,2434905.0,.0186,.0161,26.3,18.12, 07/27/10,09:00,24.1,23.8,23.2,75.5,74.8,73.8,-.4,-.9,20.7,69.3,83.4,29.14,986.8,.45,313.4,.0,.00,138,132,136,131,128,133,1.2,1.5,1.9,2.6,3.4,4.2,2.4,3.1,3.7,9.4,11.2,7.6,.00,30.2,24.5,2433935.0,.0190,.0159,26.3,17.89, 07/27/10,09:15,24.6,24.4,23.7,76.2,75.9,74.7,-.2,-.8,20.5,68.9,80.2,29.15,987.1,.54,377.8,.0,.00,209,217,218,211,218,218,1.3,1.3,1.5,2.8,3.0,3.4,2.6,2.8,3.3,6.2,6.4,5.7,.00,31.0,24.2,2432921.0,.0195,.0157,26.3,17.63, 07/27/10,09:30,24.6,24.3,23.7,76.2,75.8,74.7,-.3,-.9,21.0,69.8,82.8,29.15,987.3,.28,196.4,.0,.00,200,203,202,199,203,205,1.3,1.4,1.3,2.8,3.1,2.9,2.6,3.0,2.8,6.0,6.4,6.4,.00,31.0,25.0,2432926.0,.0195,.0162,26.3,18.18, 07/27/10,09:45,24.3,24.2,23.4,75.8,75.5,74.2,-.2,-.9,21.4,70.6,86.1,29.16,987.7,.27,191.4,.0,.00,219,220,212,217,218,210,1.4,1.7,2.2,3.0,3.8,5.0,2.9,3.6,4.8,6.6,7.1,7.6,.00,30.5,25.6,2433480.0,.0192,.0166,26.3,18.65, 07/27/10,10:00,24.4,24.3,23.5,76.0,75.7,74.3,-.2,-1.0,21.5,70.7,85.9,29.17,987.8,.43,297.6,.0,.00,213,225,224,210,223,223,1.5,1.6,2.0,3.4,3.6,4.4,3.2,3.4,4.4,7.6,6.6,7.3,.00,30.7,25.7,2433225.0,.0194,.0166,26.4,18.71, 07/27/10,10:15,24.5,24.4,23.5,76.0,75.9,74.3,-.1,-1.0,21.0,69.8,83.1,29.17,987.8,.66,461.5,.0,.00,236,232,228,236,232,227,1.6,1.8,2.1,3.6,4.0,4.7,3.4,3.9,4.6,7.3,7.6,7.1,.00,30.8,24.9,2433172.0,.0194,.0161,26.4,18.15, 07/27/10,10:30,24.7,24.6,23.9,76.5,76.3,75.0,-.1,-.8,20.8,69.4,81.0,29.17,987.8,.64,445.5,.0,.00,235,244,220,233,244,220,1.8,1.9,1.8,4.1,4.3,4.0,3.8,4.1,3.8,7.3,7.6,8.9,.00,31.2,24.7,2432594.0,.0197,.0159,26.4,17.93, 07/27/10,10:45,24.8,24.9,24.2,76.7,76.8,75.5,.0,-.6,20.5,68.9,78.9,29.17,988.0,.77,540.3,.0,.00,271,254,211,261,255,211,1.3,1.2,1.5,2.8,2.8,3.4,2.2,2.4,3.0,5.5,5.7,7.6,.00,31.5,24.2,2432297.0,.0198,.0156,26.5,17.60, 07/27/10,11:00,25.3,25.2,24.4,77.6,77.4,75.9,-.1,-.9,20.4,68.7,76.0,29.18,988.1,.91,634.2,.0,.00,270,272,262,271,272,260,1.5,1.5,1.4,3.2,3.5,3.2,3.0,3.3,3.0,6.4,6.4,7.1,.00,32.4,24.0,2431125.0,.0204,.0155,26.5,17.44, 07/27/10,11:15,25.8,25.7,25.0,78.5,78.3,77.0,-.1,-.8,20.3,68.6,73.6,29.18,988.2,.81,562.7,.0,.00,230,237,204,231,237,208,1.3,1.5,1.5,3.0,3.4,3.4,2.7,3.1,2.9,7.6,7.8,8.0,.00,33.4,24.0,2429921.0,.0210,.0155,26.6,17.38, 07/27/10,11:30,26.4,26.3,25.6,79.6,79.3,78.1,-.2,-.9,19.7,67.5,68.3,29.18,988.1,1.47,1026.3,.0,.00,339,347,34,350,335,27,.9,.6,.6,2.1,1.3,1.4,1.4,.4,.4,6.9,4.8,5.5,.00,34.6,23.1,2428472.0,.0218,.0149,26.7,16.70, 07/27/10,11:45,26.6,26.5,25.7,80.0,79.6,78.2,-.2,-1.0,19.7,67.4,67.4,29.18,988.1,1.13,785.6,.0,.00,290,289,301,283,290,293,1.4,1.5,1.2,3.0,3.3,2.7,2.3,2.9,2.0,6.4,6.9,6.0,.00,35.0,23.1,2428018.0,.0220,.0149,26.8,16.66, 07/27/10,12:00,27.1,26.9,26.6,80.8,80.5,79.9,-.1,-.5,20.2,68.4,68.1,29.18,988.0,.87,604.0,.0,.00,253,256,171,250,248,185,.9,1.0,.8,2.1,2.3,1.8,1.8,1.5,1.2,6.4,6.2,6.6,.00,36.0,23.9,2426960.0,.0226,.0154,26.9,17.24, 07/27/10,12:15,27.8,27.5,26.9,82.0,81.5,80.4,-.3,-.9,20.6,69.0,66.8,29.17,988.0,.88,614.9,.0,.00,195,194,211,195,191,196,1.1,1.2,1.1,2.4,2.6,2.4,1.9,2.2,1.9,7.1,7.8,6.9,.00,37.4,24.4,2425333.0,.0236,.0157,27.0,17.56, 07/27/10,12:30,27.7,27.5,26.9,81.8,81.5,80.3,-.1,-.8,20.5,68.9,66.9,29.17,987.9,.70,491.5,.0,.00,234,235,225,238,234,222,1.3,1.2,1.0,2.8,2.7,2.2,2.5,2.3,1.9,8.0,4.8,6.6,.00,37.2,24.3,2425598.0,.0234,.0157,27.2,17.48, 07/27/10,12:45,27.4,27.3,26.8,81.4,81.2,80.3,-.1,-.6,20.6,69.1,68.4,29.17,987.8,.52,364.6,.0,.00,236,229,240,226,238,234,.7,.6,.7,1.5,1.3,1.5,1.2,1.1,1.4,3.4,4.1,3.4,.00,36.7,24.5,2426164.0,.0231,.0158,27.3,17.62, 07/27/10,13:00,27.5,27.3,26.6,81.4,81.2,79.9,-.1,-.8,21.0,69.9,70.0,29.16,987.6,.57,396.6,.0,.00,298,278,272,294,279,272,1.1,1.0,.9,2.4,2.3,2.0,1.7,2.0,1.9,6.0,5.0,4.6,.00,36.7,25.1,2426076.0,.0231,.0162,27.4,18.07, 07/27/10,13:15,27.6,27.4,26.7,81.6,81.4,80.0,-.2,-.9,21.2,70.1,70.1,29.16,987.6,.62,432.1,.0,.00,255,268,270,255,271,272,1.2,1.2,1.1,2.7,2.8,2.5,2.1,2.5,2.3,5.3,5.5,5.0,.00,37.0,25.3,2425810.0,.0233,.0163,27.5,18.20, 07/27/10,13:30,27.8,27.5,26.6,82.0,81.5,79.9,-.3,-1.2,21.3,70.3,69.7,29.16,987.4,1.12,781.9,.0,.00,265,274,268,262,284,270,1.0,1.1,1.5,2.2,2.4,3.3,1.5,2.1,2.9,5.3,5.7,4.8,.00,37.4,25.4,2425323.0,.0236,.0164,27.6,18.30, 07/27/10,13:45,28.2,27.8,27.5,82.7,82.1,81.5,-.4,-.7,21.0,69.8,67.0,29.15,987.2,1.41,981.6,.0,.00,81,5,218,131,221,222,.8,.7,1.0,1.8,1.5,2.3,.2,.7,1.7,6.9,6.4,6.9,.00,38.3,25.0,2424348.0,.0242,.0162,27.6,18.00, 07/27/10,14:00,28.9,28.7,27.9,84.1,83.7,82.2,-.2,-1.0,21.2,70.2,64.9,29.14,987.0,1.35,939.4,.0,.00,240,236,235,227,235,228,1.2,1.2,1.2,2.7,2.6,2.7,1.6,2.0,2.2,7.8,8.9,6.6,.00,40.1,25.4,2422539.0,.0253,.0164,27.7,18.18, 07/27/10,14:15,29.6,29.4,28.3,85.4,84.9,83.0,-.2,-1.3,21.4,70.5,63.2,29.14,986.9,1.40,974.9,.0,.00,218,231,245,221,234,239,1.4,1.3,1.5,3.2,3.0,3.4,2.8,2.6,3.0,8.2,8.7,8.7,.00,41.7,25.7,2420885.0,.0263,.0166,27.8,18.37, 07/27/10,14:30,29.5,29.3,28.6,85.2,84.8,83.5,-.2,-.9,20.6,69.1,60.6,29.14,986.8,1.42,987.4,.0,.00,295,273,227,279,272,229,1.3,1.3,1.5,3.0,2.8,3.3,2.1,2.2,3.0,7.8,8.2,8.2,.00,41.5,24.5,2421138.0,.0261,.0158,28.0,17.52, 07/27/10,14:45,30.1,29.9,29.1,86.1,85.8,84.4,-.2,-1.0,19.9,67.8,56.1,29.13,986.7,1.46,1019.7,.0,.00,248,220,244,249,249,253,1.0,.9,1.3,2.3,1.9,2.9,1.4,1.4,2.3,6.4,5.5,6.9,.00,42.7,23.4,2419894.0,.0269,.0151,28.1,16.73, 07/27/10,15:00,30.4,30.1,29.2,86.7,86.2,84.6,-.3,-1.2,19.9,67.8,55.2,29.13,986.6,.97,675.0,.0,.00,341,311,306,328,310,301,1.4,1.4,1.4,3.2,3.2,3.2,1.9,2.5,2.7,7.1,6.4,7.1,.00,43.5,23.4,2419151.0,.0274,.0151,28.3,16.73, 07/27/10,15:15,30.4,30.3,29.3,86.8,86.5,84.8,-.2,-1.1,20.5,68.8,57.0,29.13,986.6,.57,396.4,.0,.00,267,276,271,265,269,268,1.1,1.4,1.9,2.5,3.2,4.2,2.0,2.8,3.8,4.8,6.2,6.4,.00,43.6,24.3,2419038.0,.0275,.0157,28.5,17.31, 07/27/10,15:30,30.0,29.6,28.9,85.9,85.3,84.0,-.4,-1.1,21.3,70.4,61.9,29.13,986.4,.51,353.1,.0,.00,320,315,306,322,315,306,1.3,1.8,2.2,2.9,4.1,4.9,2.7,4.0,4.8,6.6,7.3,6.9,.00,42.5,25.6,2420145.0,.0268,.0166,28.7,18.29, 07/27/10,15:45,29.7,29.4,28.7,85.4,84.9,83.6,-.3,-1.0,21.7,71.0,64.1,29.12,986.2,.48,335.7,.0,.00,308,316,308,310,317,309,1.2,1.7,2.2,2.6,3.7,5.0,2.3,3.6,4.9,5.7,7.3,7.3,.00,41.8,26.1,2420781.0,.0264,.0169,28.8,18.67, 07/27/10,16:00,29.3,29.0,28.5,84.8,84.2,83.3,-.4,-.8,22.1,71.7,67.1,29.12,986.1,.65,452.4,.0,.00,315,326,325,318,327,325,1.3,2.1,3.7,3.0,4.8,8.3,2.6,4.6,8.2,7.6,11.9,13.7,.00,41.0,26.7,2421626.0,.0258,.0173,28.9,19.15, 07/27/10,16:15,29.4,29.0,28.3,84.8,84.2,82.9,-.3,-1.1,21.8,71.2,65.8,29.11,985.8,.76,528.1,.0,.00,324,330,332,324,331,332,1.5,2.1,3.2,3.4,4.7,7.2,3.1,4.5,7.1,6.2,9.2,9.8,.00,41.0,26.3,2421573.0,.0259,.0170,29.0,18.82, 07/27/10,16:30,29.6,29.2,28.5,85.3,84.5,83.3,-.5,-1.2,21.5,70.7,63.7,29.11,985.7,1.00,696.4,.0,.00,335,344,326,341,344,325,1.5,2.1,2.4,3.4,4.6,5.4,2.9,4.3,5.2,7.6,9.4,8.5,.00,41.7,25.9,2420911.0,.0263,.0168,29.0,18.50, 07/27/10,16:45,30.1,29.7,28.9,86.2,85.4,84.0,-.5,-1.2,21.1,70.0,60.4,29.11,985.9,.80,556.2,.0,.00,348,348,330,346,348,332,1.5,2.4,2.4,3.4,5.4,5.3,3.0,5.0,5.0,8.7,8.7,8.9,.00,42.9,25.2,2419762.0,.0270,.0163,29.1,18.02, 07/27/10,17:00,29.9,29.6,28.9,85.9,85.3,84.0,-.3,-1.0,21.7,71.0,63.2,29.11,985.8,.44,308.8,.0,.00,343,348,345,341,347,342,1.2,1.7,1.7,2.8,3.8,3.8,2.5,3.5,3.7,6.9,13.5,10.5,.00,42.4,26.1,2420227.0,.0267,.0169,29.1,18.64, 07/27/10,17:15,29.6,29.3,28.7,85.3,84.8,83.7,-.3,-.9,22.5,72.4,67.6,29.11,985.8,.29,204.0,.0,.00,352,353,0,346,353,360,1.0,1.7,2.1,2.3,3.9,4.7,2.2,3.7,4.3,5.7,6.4,6.9,.00,41.6,27.4,2420954.0,.0263,.0178,29.2,19.59, 07/27/10,17:30,29.4,29.0,28.4,84.9,84.3,83.1,-.3,-1.0,22.8,73.0,69.8,29.11,985.8,.36,251.3,.0,.00,343,349,354,343,350,353,1.7,2.6,3.5,3.7,5.8,7.8,3.3,5.4,7.4,7.8,9.2,10.1,.00,41.0,27.9,2421552.0,.0259,.0181,29.2,19.95, 07/27/10,17:45,29.0,28.8,28.2,84.2,83.8,82.7,-.2,-.8,23.1,73.5,72.7,29.11,985.8,.20,142.7,.0,.00,341,351,353,341,352,353,1.6,2.7,4.0,3.6,6.1,9.0,3.2,5.6,8.7,7.6,9.2,11.0,.00,40.2,28.4,2422389.0,.0254,.0184,29.2,20.35, 07/27/10,18:00,28.5,28.3,27.9,83.3,83.0,82.1,-.2,-.6,23.5,74.3,77.0,29.11,986.0,.11,77.5,.0,.00,328,343,342,327,343,342,1.4,2.9,5.1,3.2,6.5,11.5,2.9,6.1,11.4,9.8,14.7,19.0,.00,39.0,29.1,2423610.0,.0246,.0189,29.2,20.93, 07/27/10,18:15,27.7,27.6,27.4,81.8,81.7,81.3,-.1,-.3,23.8,74.8,81.9,29.12,986.1,.06,43.0,.1,.00,330,338,338,328,338,337,1.3,2.4,5.4,3.0,5.4,12.0,2.8,5.2,11.9,8.2,10.3,14.9,.00,37.2,29.6,2425535.0,.0235,.0192,29.2,21.31, 07/27/10,18:30,26.4,26.3,26.4,79.5,79.4,79.4,.0,.0,24.7,76.4,93.5,29.12,986.1,.06,43.9,.4,.01,310,318,323,310,318,323,2.3,3.6,6.4,5.2,8.1,14.3,4.9,7.7,14.2,12.4,15.8,16.9,.00,34.5,31.2,2428674.0,.0217,.0203,29.2,22.54, 07/27/10,18:45,25.5,25.5,26.4,77.9,77.9,79.4,.0,.9,24.9,76.8,99.5,29.11,985.9,.11,75.2,.0,.00,309,315,315,309,315,315,1.7,3.1,6.2,3.8,6.8,13.9,3.5,6.6,13.8,8.9,12.4,16.9,.02,32.7,31.5,2430723.0,.0207,.0205,29.1,22.87, 07/27/10,19:00,25.7,25.5,26.0,78.3,77.9,78.8,-.2,.3,24.3,75.8,95.3,29.11,985.8,.37,255.7,.0,.00,329,331,315,333,331,315,.8,1.6,5.5,1.8,3.5,12.3,1.2,3.1,12.3,6.6,10.1,26.8,.02,33.1,30.6,2430252.0,.0209,.0199,29.1,22.16, 07/27/10,19:15,26.2,25.9,25.4,79.1,78.6,77.7,-.2,-.8,23.5,74.2,87.8,29.11,985.8,.33,230.8,.0,.00,340,336,317,311,313,316,.5,.8,3.2,1.2,1.9,7.3,.3,1.3,7.1,5.7,7.3,12.6,.02,34.0,29.0,2429165.0,.0215,.0188,29.0,20.98, 07/27/10,19:30,26.4,26.2,25.5,79.5,79.1,78.0,-.2,-.9,23.5,74.3,86.7,29.11,985.8,.18,127.4,.0,.00,225,268,322,232,257,316,.4,.4,1.5,.8,.8,3.4,.6,.3,3.1,3.2,4.1,8.9,.02,34.6,29.1,2428552.0,.0218,.0189,29.0,21.02, 07/27/10,19:45,26.3,26.1,25.9,79.3,79.0,78.6,-.2,-.4,23.6,74.5,87.8,29.11,985.8,.11,77.5,.0,.00,188,276,311,198,271,312,.5,.6,2.8,1.1,1.2,6.4,.6,.6,6.1,2.7,2.7,10.8,.02,34.3,29.3,2428821.0,.0217,.0190,28.9,21.17, 07/27/10,20:00,26.1,26.0,25.9,79.0,78.8,78.6,-.1,-.2,23.8,74.9,90.1,29.11,985.9,.07,52.2,.0,.00,217,250,311,216,251,311,.7,.5,3.1,1.6,1.1,7.0,1.5,1.0,6.9,3.2,3.2,14.7,.02,33.9,29.7,2429267.0,.0214,.0193,28.9,21.47, 07/27/10,20:15,25.9,25.8,25.5,78.6,78.4,78.0,-.1,-.3,24.2,75.5,93.2,29.12,986.0,.05,32.0,.0,.00,239,248,311,234,248,311,.5,.9,2.3,1.2,1.9,5.1,1.0,1.8,5.0,2.3,3.2,9.6,.02,33.5,30.2,2429824.0,.0211,.0197,28.8,21.90, 07/27/10,20:30,25.7,25.6,25.6,78.2,78.2,78.1,.0,-.1,24.6,76.2,96.5,29.12,986.1,.02,15.9,.0,.00,202,246,307,221,258,308,.3,.2,3.0,.6,.5,6.7,.6,.4,6.7,1.8,2.1,10.3,.02,33.1,30.9,2430279.0,.0209,.0202,28.8,22.44, 07/27/10,20:45,25.3,25.5,25.5,77.6,78.0,77.9,.2,.2,24.5,76.2,98.6,29.12,986.2,.01,4.6,.0,.00,257,242,308,260,246,308,.3,.7,2.0,.7,1.5,4.4,.7,1.4,4.3,1.8,2.7,6.4,.02,32.4,30.9,2431168.0,.0204,.0201,28.7,22.44, 07/27/10,21:00,24.9,25.5,25.4,76.9,77.9,77.8,.6,.5,24.5,76.1,100.5,29.12,986.3,.00,-1.2,.0,.00,262,215,294,270,217,295,.6,.8,1.5,1.4,1.8,3.4,1.3,1.7,3.3,2.5,3.0,7.3,.02,31.6,30.8,2432090.0,.0199,.0201,28.7,22.39, 07/27/10,21:15,24.8,25.4,25.7,76.7,77.8,78.3,.6,.9,24.4,75.9,100.6,29.12,986.2,.00,-1.7,.0,.00,348,321,308,349,313,308,.9,.6,2.1,2.0,1.3,4.7,1.7,.9,4.6,3.7,2.3,5.7,.02,31.4,30.6,2432333.0,.0198,.0199,28.6,22.28, 07/27/10,21:30,24.6,25.0,25.2,76.2,77.0,77.3,.4,.6,24.2,75.5,100.7,29.12,986.3,.00,-1.2,.0,.00,260,214,75,280,218,103,.8,.5,.4,1.8,1.1,.9,1.2,.8,.1,3.2,3.0,4.4,.02,31.0,30.2,2432913.0,.0195,.0197,28.5,22.00, 07/27/10,21:45,24.3,25.1,25.0,75.8,77.2,77.1,.8,.7,23.9,75.1,100.7,29.13,986.4,.00,-1.9,.0,.00,308,270,7,314,269,0,.7,.6,.0,1.6,1.4,.0,1.3,1.4,.0,3.0,1.8,.0,.02,30.5,29.8,2433506.0,.0192,.0194,28.5,21.71, 07/27/10,22:00,24.0,24.6,25.0,75.2,76.3,77.0,.6,1.0,23.6,74.6,100.8,29.13,986.4,.00,-1.4,.0,.00,329,62,345,351,50,0,.4,.3,.0,.8,.7,.0,.7,.4,.0,2.7,2.5,.0,.02,30.0,29.3,2434225.0,.0189,.0190,28.4,21.36, 07/27/10,22:15,24.4,25.0,24.9,75.9,77.0,76.9,.6,.5,24.0,75.3,100.8,29.13,986.5,.00,-1.8,.0,.00,8,55,28,9,53,34,1.1,.8,.9,2.6,1.7,2.0,2.4,1.6,2.0,3.7,3.2,4.1,.02,30.7,30.0,2433307.0,.0193,.0195,28.3,21.83, 07/27/10,22:30,24.1,24.8,25.4,75.3,76.7,77.7,.8,1.4,23.7,74.6,100.8,29.13,986.6,.00,-1.6,.0,.00,275,64,23,275,99,17,.5,.0,.9,1.2,.0,2.0,1.1,.0,1.8,2.5,.7,3.9,.02,30.0,29.4,2434159.0,.0189,.0191,28.2,21.40, 07/27/10,22:45,24.1,24.6,25.4,75.3,76.3,77.8,.6,1.4,23.7,74.6,100.8,29.13,986.6,.00,-2.0,.0,.00,310,58,85,311,37,85,.5,.0,1.1,1.0,.1,2.4,1.0,.1,2.4,1.8,1.4,3.2,.02,30.0,29.4,2434165.0,.0189,.0191,28.2,21.40, 07/27/10,23:00,24.1,24.6,25.2,75.3,76.2,77.3,.5,1.1,23.7,74.7,100.8,29.14,986.7,.00,-1.8,.0,.00,305,25,96,296,27,95,.4,.3,1.3,.9,.6,2.9,.8,.5,2.8,1.8,2.7,6.2,.02,30.0,29.4,2434133.0,.0189,.0191,28.1,21.42, 07/27/10,23:15,24.1,24.5,25.0,75.3,76.2,77.0,.5,.9,23.7,74.7,100.9,29.14,986.9,.00,-.9,.0,.00,299,344,93,298,349,93,.5,.0,1.1,1.0,.0,2.5,.9,.0,2.5,1.6,.7,4.1,.02,30.0,29.4,2434128.0,.0189,.0191,28.0,21.43, 07/27/10,23:30,24.0,24.4,25.2,75.2,75.9,77.4,.4,1.2,23.6,74.5,100.9,29.14,986.8,.00,-1.3,.0,.00,311,274,85,317,238,86,.5,.2,1.5,1.2,.5,3.5,.9,.3,3.4,1.8,1.6,4.6,.02,29.9,29.2,2434346.0,.0188,.0190,28.0,21.32, 07/27/10,23:45,24.2,24.5,25.4,75.6,76.2,77.7,.3,1.1,23.9,75.0,100.9,29.13,986.6,.00,-2.4,.0,.00,9,34,73,8,35,74,.7,1.0,1.9,1.6,2.3,4.3,1.4,2.2,4.2,2.5,3.2,6.9,.02,30.3,29.7,2433728.0,.0191,.0193,27.9,21.64, 07/28/10,00:00,24.1,24.6,25.3,75.4,76.3,77.6,.5,1.2,23.8,74.8,100.9,29.13,986.5,.00,-1.0,.0,.00,321,50,70,315,50,72,.6,.6,1.5,1.4,1.4,3.4,.9,1.4,3.3,3.7,5.7,9.4,.00,30.2,29.5,2433961.0,.0190,.0192,27.8,21.52, 07/28/10,00:15,23.9,24.4,24.9,75.0,75.9,76.7,.5,.9,23.6,74.4,100.9,29.13,986.6,.00,-1.8,.0,.00,253,8,56,251,240,56,.6,.3,.9,1.3,.8,2.0,1.2,.4,2.0,2.1,3.2,3.0,.00,29.8,29.1,2434502.0,.0188,.0189,27.8,21.25, 07/28/10,00:30,23.8,24.2,24.5,74.9,75.5,76.0,.3,.6,23.5,74.2,100.9,29.13,986.6,.00,-1.7,.0,.00,261,246,50,261,245,50,.8,1.1,.6,1.9,2.5,1.3,1.9,2.5,1.3,3.0,3.4,3.4,.00,29.6,29.0,2434733.0,.0187,.0188,27.7,21.14, 07/28/10,00:45,23.7,24.2,24.3,74.7,75.6,75.7,.5,.5,23.4,74.1,100.9,29.13,986.6,.00,-2.8,.0,.00,252,279,26,254,279,347,.6,.6,.2,1.3,1.2,.4,1.2,1.2,.3,2.1,1.8,1.6,.00,29.4,28.8,2434939.0,.0186,.0187,27.7,21.04, 07/28/10,01:00,23.7,24.3,24.5,74.7,75.8,76.1,.6,.8,23.4,74.0,100.9,29.13,986.5,.00,-2.4,.0,.00,242,271,340,243,272,338,.5,.5,.3,1.2,1.2,.8,1.2,1.2,.8,3.0,3.4,3.0,.00,29.4,28.8,2434996.0,.0185,.0187,27.6,21.01, 07/28/10,01:15,23.7,24.1,24.6,74.7,75.3,76.3,.3,.9,23.4,74.1,100.9,29.13,986.4,.00,-1.7,.0,.00,266,356,358,267,358,358,.4,.4,.6,.9,.9,1.3,.9,.7,1.3,1.8,1.8,2.1,.00,29.5,28.9,2434885.0,.0186,.0188,27.6,21.07, 07/28/10,01:30,23.7,24.1,24.8,74.7,75.3,76.7,.4,1.1,23.4,74.1,100.9,29.13,986.4,.00,-2.3,.0,.00,249,322,18,249,305,7,.5,.3,1.0,1.0,.8,2.2,1.0,.3,1.7,2.3,2.3,4.6,.00,29.4,28.8,2434990.0,.0185,.0187,27.5,21.02, 07/28/10,01:45,23.6,24.0,24.6,74.5,75.2,76.3,.4,1.0,23.3,73.9,100.9,29.13,986.4,.00,-1.7,.0,.00,238,216,345,237,214,344,.7,.6,1.6,1.5,1.3,3.6,1.4,1.2,3.6,2.5,2.5,5.3,.00,29.2,28.6,2435255.0,.0184,.0186,27.5,20.89, 07/28/10,02:00,23.4,24.0,24.7,74.2,75.3,76.4,.6,1.2,23.1,73.6,100.9,29.13,986.3,.00,-1.9,.0,.00,262,265,335,271,270,334,.6,.7,1.8,1.3,1.5,4.1,1.2,1.4,4.1,4.1,4.8,6.0,.00,28.9,28.3,2435649.0,.0182,.0184,27.4,20.70, 07/28/10,02:15,23.3,23.8,24.5,73.9,74.8,76.1,.5,1.2,23.0,73.4,101.0,29.13,986.4,.00,-1.7,.0,.00,246,237,333,244,235,332,.7,1.0,1.2,1.6,2.1,2.8,1.6,2.1,2.8,2.7,3.7,4.1,.00,28.7,28.1,2435952.0,.0181,.0183,27.4,20.56, 07/28/10,02:30,23.2,23.6,24.3,73.8,74.5,75.7,.4,1.1,22.9,73.2,101.0,29.13,986.3,.00,-1.8,.0,.00,257,219,324,259,219,320,.8,1.3,.1,1.7,2.9,.3,1.6,2.9,.3,2.7,4.1,1.4,.00,28.6,28.0,2436134.0,.0180,.0182,27.3,20.47, 07/28/10,02:45,23.1,23.3,23.8,73.6,73.9,74.9,.2,.7,22.8,73.0,101.0,29.13,986.4,.00,-1.8,.0,.00,252,230,49,253,229,0,.8,1.8,.0,1.8,4.0,.0,1.8,4.0,.0,3.2,5.0,.0,.00,28.3,27.8,2436439.0,.0179,.0180,27.3,20.33, 07/28/10,03:00,22.9,23.0,24.2,73.2,73.3,75.5,.1,1.3,22.6,72.7,101.0,29.13,986.5,.00,-2.0,.0,.00,260,246,7,260,245,325,.6,1.1,.0,1.4,2.4,.1,1.3,2.4,.1,2.5,6.9,1.1,.00,28.0,27.5,2436864.0,.0177,.0178,27.2,20.14, 07/28/10,03:15,22.9,23.0,24.1,73.2,73.4,75.4,.1,1.2,22.6,72.7,101.0,29.13,986.6,.00,-.6,.0,.00,262,239,332,261,239,325,.5,.9,.1,1.2,2.1,.3,1.2,2.0,.3,2.1,3.0,1.8,.00,28.0,27.5,2436883.0,.0177,.0178,27.2,20.13, 07/28/10,03:30,22.8,23.1,23.8,73.1,73.5,74.9,.2,1.0,22.6,72.6,101.1,29.14,986.7,.00,-2.1,.0,.00,264,245,318,262,243,272,.7,1.2,.3,1.5,2.6,.6,1.4,2.6,.6,3.2,3.9,2.1,.00,27.9,27.4,2437025.0,.0176,.0178,27.1,20.07, 07/28/10,03:45,22.7,22.9,23.7,72.8,73.2,74.7,.2,1.0,22.4,72.3,101.1,29.14,986.8,.00,-1.3,.0,.00,278,269,300,275,250,300,.2,.7,1.2,.6,1.5,2.6,.4,1.4,2.6,2.7,3.7,3.9,.00,27.7,27.2,2437389.0,.0174,.0176,27.1,19.90, 07/28/10,04:00,22.5,22.8,23.9,72.5,73.0,75.1,.2,1.4,22.2,72.0,101.1,29.14,986.7,.00,-1.7,.0,.00,246,3,349,0,6,346,.0,.1,.6,.0,.1,1.4,.0,.1,1.4,.0,1.1,3.0,.00,27.3,26.9,2437827.0,.0172,.0174,27.0,19.70, 07/28/10,04:15,22.5,22.7,23.8,72.5,72.9,74.9,.2,1.4,22.2,72.0,101.1,29.14,986.7,.00,-1.9,.0,.00,262,9,336,254,312,349,.3,.1,.1,.7,.3,.3,.7,.1,.3,1.8,1.1,1.1,.00,27.3,26.8,2437903.0,.0172,.0174,27.0,19.66, 07/28/10,04:30,22.6,22.8,23.7,72.7,73.1,74.7,.2,1.1,22.3,72.2,101.1,29.14,986.7,.00,-1.4,.0,.00,270,263,291,272,257,293,.7,.5,.8,1.5,1.2,1.9,1.5,1.1,1.8,2.5,2.3,4.1,.00,27.5,27.1,2437575.0,.0173,.0175,26.9,19.82, 07/28/10,04:45,22.3,22.7,23.6,72.2,72.9,74.5,.4,1.3,22.1,71.7,101.1,29.14,986.7,.00,-1.6,.0,.00,247,228,276,243,227,278,.6,.9,1.3,1.4,2.0,2.9,1.3,1.9,2.8,2.5,3.2,3.9,.00,27.1,26.6,2438247.0,.0171,.0172,26.9,19.51, 07/28/10,05:00,22.3,22.8,23.7,72.2,73.0,74.6,.4,1.3,22.1,71.7,101.1,29.14,986.8,.00,-1.7,.0,.00,293,261,295,291,253,294,.5,.7,1.2,1.1,1.5,2.8,.9,1.5,2.7,4.4,5.3,6.4,.00,27.0,26.6,2438271.0,.0170,.0172,26.8,19.50, 07/28/10,05:15,22.2,22.6,23.7,72.0,72.7,74.6,.4,1.5,21.9,71.5,101.1,29.14,986.8,.00,-2.1,.0,.00,251,229,310,249,227,311,.5,.8,.9,1.2,1.9,2.0,1.1,1.9,2.0,1.8,2.7,4.6,.00,26.8,26.4,2438550.0,.0169,.0171,26.8,19.37, 07/28/10,05:30,22.3,22.5,23.5,72.2,72.6,74.3,.2,1.1,22.1,71.7,101.1,29.14,986.8,.00,-1.4,.0,.00,281,209,354,277,210,332,.5,.7,.3,1.2,1.6,.6,1.2,1.5,.6,2.1,2.5,2.3,.00,27.1,26.6,2438246.0,.0171,.0172,26.7,19.52, 07/28/10,05:45,22.3,22.6,23.3,72.2,72.6,74.0,.3,1.0,22.1,71.7,101.1,29.14,986.8,.00,-1.9,.0,.00,331,266,53,328,269,52,.5,.4,.3,1.2,.8,.6,1.1,.8,.6,1.8,1.6,1.6,.00,27.0,26.6,2438254.0,.0170,.0172,26.7,19.51, 07/28/10,06:00,22.1,22.5,23.4,71.8,72.6,74.2,.4,1.3,21.9,71.4,101.1,29.14,986.8,.00,-2.1,.0,.00,345,277,61,257,0,62,.1,.0,.6,.3,.0,1.3,.3,.0,1.1,1.8,.0,2.5,.00,26.7,26.3,2438753.0,.0168,.0170,26.7,19.29, 07/28/10,06:15,22.1,22.5,23.2,71.7,72.5,73.7,.4,1.1,21.8,71.3,101.1,29.14,986.9,.00,-1.5,.0,.00,253,240,137,256,238,161,.8,.7,.7,1.7,1.7,1.6,1.6,1.6,1.4,2.7,2.5,3.9,.00,26.6,26.2,2438870.0,.0168,.0170,26.6,19.23, 07/28/10,06:30,22.1,22.6,23.0,71.9,72.6,73.3,.4,.8,21.9,71.4,101.2,29.15,987.0,.00,1.8,.0,.00,269,230,165,271,228,166,.9,.6,1.1,2.1,1.4,2.4,2.0,1.3,2.4,3.0,2.3,3.9,.00,26.7,26.3,2438704.0,.0168,.0170,26.6,19.31, 07/28/10,06:45,22.2,22.6,23.3,72.0,72.6,74.0,.3,1.1,22.0,71.5,101.2,29.15,987.2,.01,8.0,.0,.00,284,275,177,287,275,178,.4,.9,.8,1.0,1.9,1.9,1.0,1.9,1.8,2.3,2.7,2.7,.00,26.9,26.5,2438504.0,.0169,.0171,26.5,19.41, 07/28/10,07:00,22.1,22.6,23.4,71.8,72.6,74.1,.4,1.3,21.9,71.4,101.2,29.15,987.3,.04,24.5,.0,.00,281,278,195,304,278,194,.1,.5,1.1,.2,1.1,2.4,.2,1.1,2.4,.9,4.4,5.3,.00,26.7,26.3,2438752.0,.0168,.0170,26.5,19.29, 07/28/10,07:15,22.2,22.7,23.6,71.9,72.8,74.5,.5,1.4,21.9,71.5,101.2,29.16,987.4,.06,45.1,.0,.00,235,247,201,235,246,199,.8,1.1,1.9,1.7,2.4,4.3,1.7,2.3,4.3,3.0,3.7,5.7,.00,26.8,26.4,2438635.0,.0169,.0171,26.5,19.35, 07/28/10,07:30,22.4,22.7,23.4,72.2,72.8,74.1,.3,1.1,22.1,71.8,101.2,29.16,987.5,.07,49.7,.0,.00,254,239,176,250,237,176,.7,1.0,2.1,1.6,2.1,4.6,1.5,2.1,4.5,2.7,3.9,5.7,.00,27.1,26.7,2438196.0,.0171,.0173,26.4,19.55, 07/28/10,07:45,22.8,22.9,23.8,73.0,73.2,74.9,.1,1.1,22.5,72.6,101.2,29.16,987.6,.18,125.2,.0,.00,327,307,173,308,295,173,.3,.5,1.6,.6,1.1,3.5,.6,1.0,3.5,2.1,2.3,4.8,.00,27.8,27.4,2437154.0,.0175,.0177,26.4,20.05, 07/28/10,08:00,23.3,23.2,23.6,73.9,73.8,74.5,-.1,.4,23.0,73.4,101.3,29.17,987.8,.18,128.2,.0,.00,61,3,260,177,2,248,.3,.2,.6,.7,.5,1.4,.3,.3,.8,2.3,1.8,4.4,.00,28.6,28.2,2436037.0,.0180,.0183,26.4,20.58, 07/28/10,08:15,23.6,23.6,24.2,74.5,74.4,75.5,.0,.6,23.3,74.0,101.3,29.17,987.8,.39,270.5,.0,.00,200,241,225,205,243,218,.5,.3,.6,1.0,.6,1.3,.9,.5,1.2,2.7,3.2,2.5,.00,29.2,28.7,2435244.0,.0184,.0186,26.4,20.97, 07/28/10,08:30,24.3,24.2,23.9,75.7,75.5,75.0,-.1,-.4,23.5,74.3,98.2,29.17,987.9,.52,363.2,.0,.00,214,228,255,211,228,254,1.2,1.2,1.2,2.7,2.8,2.7,2.6,2.6,2.6,4.6,5.7,4.4,.00,30.5,29.0,2433590.0,.0192,.0188,26.3,21.14, 07/28/10,08:45,24.7,24.5,23.9,76.4,76.0,75.1,-.2,-.7,22.8,73.0,91.8,29.18,988.1,.46,323.8,.0,.00,222,233,249,222,234,249,1.6,2.2,2.3,3.6,4.9,5.2,3.4,4.7,5.1,6.9,8.0,8.0,.00,31.1,27.8,2432714.0,.0196,.0180,26.3,20.20, 07/28/10,09:00,24.6,24.4,23.7,76.3,76.0,74.6,-.2,-.9,22.8,73.0,92.1,29.18,988.3,.51,352.6,.0,.00,265,261,250,264,262,251,1.8,2.2,2.7,4.0,4.8,6.1,3.6,4.5,5.9,7.1,9.6,9.4,.00,31.0,27.8,2432853.0,.0195,.0180,26.3,20.21, 07/28/10,09:15,25.1,25.0,24.3,77.2,76.9,75.8,-.1,-.8,22.5,72.5,88.0,29.18,988.3,.41,283.4,.0,.00,225,246,231,230,241,233,1.1,1.1,1.4,2.4,2.5,3.2,2.2,2.3,3.0,5.7,5.3,5.7,.00,32.0,27.4,2431636.0,.0201,.0177,26.3,19.88, 07/28/10,09:30,25.1,25.0,24.4,77.2,77.1,75.9,-.1,-.7,22.8,73.0,89.5,29.18,988.3,.33,232.5,.0,.00,266,244,253,268,256,243,.8,.9,1.1,1.8,2.1,2.5,1.7,1.9,2.4,4.6,5.0,5.3,.00,32.0,27.8,2431613.0,.0201,.0180,26.4,20.22, 07/28/10,09:45,25.5,25.3,24.6,77.9,77.6,76.3,-.2,-.9,23.1,73.5,89.0,29.18,988.4,.31,217.2,.0,.00,223,225,235,222,230,238,1.2,1.4,1.6,2.6,3.2,3.5,2.4,2.9,3.4,5.3,6.4,6.9,.00,32.7,28.3,2430723.0,.0206,.0183,26.4,20.52, 07/28/10,10:00,25.7,25.5,24.7,78.2,77.8,76.5,-.2,-.9,23.3,74.0,89.7,29.19,988.5,.48,337.3,.0,.00,238,256,252,241,253,253,1.4,1.8,1.9,3.2,4.0,4.2,3.0,3.8,4.1,6.6,8.2,9.6,.00,33.0,28.8,2430353.0,.0208,.0186,26.5,20.85, 07/28/10,10:15,26.6,26.5,25.7,80.0,79.8,78.3,-.1,-.9,22.3,72.1,79.4,29.19,988.4,1.08,752.4,.0,.00,219,239,230,222,234,234,1.6,1.7,2.0,3.5,3.8,4.4,3.1,3.5,4.1,8.5,8.7,8.0,.00,35.0,27.0,2428015.0,.0220,.0175,26.5,19.54, 07/28/10,10:30,26.0,25.9,25.3,78.8,78.6,77.5,-.1,-.7,23.4,74.1,88.5,29.19,988.6,.18,127.9,.3,.01,268,267,270,264,266,271,2.1,2.7,3.1,4.6,6.1,7.0,4.2,5.9,6.8,9.4,11.2,11.4,.00,33.7,28.9,2429572.0,.0212,.0187,26.5,20.92, 07/28/10,10:45,25.7,25.5,24.9,78.3,77.9,76.9,-.2,-.8,24.4,75.9,95.4,29.19,988.7,.49,339.2,.0,.00,266,286,294,268,280,294,1.0,1.3,2.4,2.2,3.0,5.4,2.0,2.8,5.3,9326.1,8609.6,23.8,.01,33.2,30.7,2430211.0,.0209,.0199,26.6,22.22, 07/28/10,11:00,26.7,26.5,25.6,80.0,79.7,78.1,-.2,-1.1,23.2,73.7,83.8,29.19,988.5,1.07,745.6,.0,.00,311,290,295,311,296,289,.9,1.0,1.0,1.9,2.2,2.2,1.4,1.9,1.8,5.7,6.0,9.4,.00,35.1,28.6,2427894.0,.0221,.0185,26.7,20.63, 07/28/10,11:15,27.2,27.0,26.4,81.0,80.7,79.4,-.2,-.9,21.9,71.5,75.0,29.18,988.2,1.19,830.6,.0,.00,278,284,266,277,283,268,1.4,1.6,1.6,3.2,3.6,3.5,3.0,3.5,3.0,9.4,8.9,6.9,.00,36.3,26.5,2426618.0,.0228,.0171,26.7,19.09, 07/28/10,11:30,28.0,27.7,26.9,82.3,81.9,80.4,-.2,-1.0,22.3,72.2,73.7,29.18,988.2,.96,667.6,.0,.00,220,238,244,225,236,246,1.6,1.9,2.3,3.5,4.1,5.1,2.8,3.5,4.6,10.3,11.4,11.4,.00,37.8,27.1,2424898.0,.0238,.0176,26.8,19.52, 07/28/10,11:45,28.3,28.1,27.2,82.9,82.6,80.9,-.1,-1.1,22.4,72.4,72.9,29.18,988.2,1.09,762.4,.0,.00,239,247,262,242,254,264,1.7,1.7,1.9,3.8,3.9,4.1,3.3,3.4,3.7,9.6,11.2,10.5,.00,38.5,27.3,2424138.0,.0243,.0177,26.9,19.63, 07/28/10,12:00,29.0,28.6,27.6,84.2,83.5,81.7,-.4,-1.4,22.1,71.7,68.4,29.18,988.1,1.15,805.0,.0,.00,244,244,257,237,251,257,1.9,2.1,2.1,4.1,4.6,4.7,3.1,3.5,4.4,9.6,14.9,8.2,.00,40.2,26.7,2422408.0,.0253,.0173,27.1,19.17, 07/28/10,12:15,29.2,29.0,28.0,84.6,84.3,82.3,-.2,-1.3,22.3,72.1,68.4,29.18,988.1,1.45,1012.6,.0,.00,254,260,266,255,261,267,1.9,2.3,2.5,4.3,5.1,5.7,3.7,4.5,5.0,9.6,11.4,11.2,.00,40.7,27.1,2421865.0,.0256,.0175,27.2,19.40, 07/28/10,12:30,29.5,29.2,28.4,85.0,84.6,83.2,-.2,-1.0,21.6,70.8,64.5,29.17,988.0,1.36,948.6,.0,.00,304,303,279,304,305,280,1.4,1.7,2.2,3.2,3.7,4.9,2.1,3.2,4.5,8.0,8.7,11.0,.00,41.3,25.9,2421340.0,.0260,.0168,27.3,18.55, 07/28/10,12:45,30.0,29.8,28.9,86.0,85.6,84.1,-.2,-1.1,22.0,71.6,64.3,29.17,987.8,1.44,1002.9,.0,.00,216,220,236,215,222,238,2.2,2.4,2.2,4.9,5.4,4.9,4.5,5.1,4.4,10.3,13.3,11.4,.00,42.6,26.6,2420064.0,.0268,.0172,27.5,19.02, 07/28/10,13:00,30.2,30.0,29.0,86.4,86.0,84.2,-.2,-1.2,21.7,71.1,62.5,29.17,987.8,1.08,754.9,.0,.00,231,241,247,232,239,245,2.1,2.3,2.7,4.6,5.2,5.9,3.8,4.5,5.1,12.1,14.4,11.0,.00,43.1,26.2,2419530.0,.0271,.0170,27.7,18.73, 07/28/10,13:15,30.2,30.0,29.1,86.4,86.0,84.3,-.2,-1.1,22.1,71.8,63.9,29.17,987.8,.63,435.8,.0,.00,217,231,225,214,224,223,1.5,1.7,2.1,3.2,3.9,4.7,2.4,3.3,4.4,8.5,9.4,8.5,.00,43.1,26.8,2419565.0,.0271,.0173,27.8,19.13, 07/28/10,13:30,30.5,30.2,29.4,86.9,86.4,84.9,-.3,-1.1,22.0,71.6,62.4,29.16,987.6,1.28,891.5,.0,.00,230,233,218,224,229,219,1.5,1.9,2.3,3.3,4.3,5.1,2.7,3.8,4.6,7.8,8.7,8.7,.00,43.8,26.6,2418836.0,.0276,.0172,27.9,18.98, 07/28/10,13:45,30.7,30.6,29.7,87.3,87.0,85.5,-.2,-1.0,21.8,71.2,60.8,29.16,987.5,1.46,1020.2,.0,.00,201,207,203,194,202,205,2.0,2.0,2.5,4.4,4.6,5.6,3.8,4.2,5.3,11.4,11.7,9.8,.00,44.4,26.3,2418266.0,.0280,.0170,28.1,18.74, 07/28/10,14:00,30.9,30.6,29.8,87.6,87.0,85.7,-.3,-1.1,21.9,71.5,60.8,29.15,987.3,1.04,722.1,.0,.00,165,185,199,166,177,195,1.8,1.9,1.9,3.9,4.2,4.3,3.3,3.6,3.8,9.6,9.4,13.1,.00,44.8,26.5,2417913.0,.0282,.0172,28.2,18.89, 07/28/10,14:15,31.6,31.2,30.4,88.8,88.1,86.7,-.4,-1.1,22.2,72.0,59.6,29.14,987.0,1.37,952.6,.0,.00,193,193,192,196,200,195,1.8,2.0,2.3,4.0,4.4,5.1,2.6,3.3,4.5,9.2,8.9,9.6,.00,46.6,27.0,2416329.0,.0293,.0175,28.3,19.18, 07/28/10,14:30,31.4,30.8,30.2,88.5,87.5,86.3,-.6,-1.2,22.1,71.8,59.7,29.14,986.7,1.08,751.3,.0,.00,138,149,172,137,150,171,1.5,1.7,1.9,3.5,3.7,4.3,2.6,3.3,3.9,9.2,6.9,7.3,.00,46.1,26.8,2416699.0,.0291,.0174,28.4,19.06, 07/28/10,14:45,31.6,31.2,30.4,88.8,88.2,86.8,-.3,-1.2,22.1,71.7,59.1,29.13,986.6,1.03,719.7,.0,.00,220,223,217,221,221,218,2.1,2.7,2.8,4.7,6.1,6.3,3.6,4.5,4.9,10.5,12.1,12.6,.00,46.6,26.8,2416286.0,.0294,.0174,28.6,19.05, 07/28/10,15:00,32.2,31.8,30.8,89.9,89.3,87.5,-.4,-1.4,21.4,70.6,54.9,29.13,986.4,1.18,821.9,.0,.00,203,205,219,202,201,216,2.2,2.4,2.9,5.0,5.3,6.5,4.2,4.6,5.9,11.2,11.2,14.2,.00,48.2,25.8,2414846.0,.0304,.0167,28.8,18.30, 07/28/10,15:15,32.6,32.2,31.2,90.6,89.9,88.1,-.4,-1.4,21.3,70.3,53.2,29.13,986.3,1.36,947.8,.0,.00,219,234,222,224,236,222,2.3,2.6,3.1,5.1,5.8,6.9,4.5,5.1,6.5,12.4,12.6,12.6,.00,49.3,25.5,2413959.0,.0311,.0165,28.9,18.10, 07/28/10,15:30,32.6,32.1,31.1,90.7,89.8,88.0,-.5,-1.5,20.4,68.8,50.4,29.12,986.2,1.31,912.9,.0,.00,232,236,239,230,237,237,2.0,2.8,3.2,4.6,6.2,7.2,4.1,5.7,7.0,9.8,11.7,15.8,.00,49.4,24.3,2413870.0,.0311,.0157,29.1,17.20, 07/28/10,15:45,32.1,31.9,31.0,89.8,89.5,87.7,-.2,-1.2,21.0,69.9,53.8,29.12,986.1,.60,416.8,.0,.00,238,247,236,242,248,235,1.9,2.4,3.2,4.3,5.3,7.2,3.6,4.9,6.9,11.0,11.9,13.1,.00,48.1,25.2,2415002.0,.0303,.0163,29.2,17.87, 07/28/10,16:00,32.0,31.8,30.9,89.5,89.2,87.7,-.2,-1.0,21.3,70.3,55.1,29.11,985.8,.53,370.3,.0,.00,245,245,234,242,245,234,2.2,3.0,4.0,4.8,6.7,8.9,4.4,6.2,8.7,11.4,12.8,14.7,.00,47.6,25.6,2415404.0,.0300,.0166,29.4,18.15, 07/28/10,16:15,30.2,30.0,29.3,86.3,86.0,84.7,-.1,-.9,21.9,71.5,63.6,29.12,986.0,.14,97.1,.0,.00,258,256,250,259,256,250,2.5,3.4,5.7,5.5,7.7,12.8,5.3,7.4,12.6,11.4,15.1,19.5,.00,43.0,26.5,2419653.0,.0271,.0172,29.6,18.96, 07/28/10,16:30,28.5,28.3,27.6,83.3,83.0,81.6,-.2,-1.0,22.9,73.2,73.8,29.12,986.1,.23,157.8,.0,.00,265,257,238,262,257,236,1.7,2.3,3.8,3.8,5.1,8.6,3.3,4.6,8.3,10.1,12.8,15.8,.00,39.1,28.0,2423552.0,.0247,.0182,29.6,20.12, 07/28/10,16:45,28.3,28.0,27.3,83.0,82.4,81.1,-.3,-1.0,23.1,73.5,75.6,29.12,986.2,.33,232.8,.0,.00,300,303,300,298,302,301,2.0,2.9,4.3,4.5,6.4,9.6,4.1,6.0,9.5,11.7,11.2,14.9,.00,38.6,28.4,2424059.0,.0244,.0184,29.7,20.37, 07/28/10,17:00,28.1,27.9,27.1,82.6,82.2,80.8,-.2,-1.0,23.0,73.4,76.3,29.12,986.0,.20,142.7,.0,.00,291,310,315,289,313,313,1.1,1.3,2.8,2.5,2.9,6.3,1.7,2.4,6.0,6.2,10.5,13.3,.00,38.2,28.3,2424534.0,.0241,.0184,29.7,20.34, 07/28/10,17:15,27.9,27.7,27.0,82.3,81.9,80.7,-.2,-.9,23.2,73.7,77.9,29.11,985.8,.19,129.4,.0,.00,259,332,293,265,291,297,.7,.9,2.0,1.6,2.0,4.5,1.2,1.1,3.8,4.8,6.9,9.6,.00,37.8,28.6,2424961.0,.0238,.0186,29.6,20.55, 07/28/10,17:30,27.5,27.2,26.5,81.4,81.0,79.7,-.2,-1.0,23.2,73.8,80.1,29.11,985.8,.16,110.0,.0,.00,265,279,281,267,280,281,1.5,1.9,3.4,3.3,4.4,7.6,3.0,4.1,7.4,8.5,9.6,11.0,.00,36.8,28.6,2426067.0,.0232,.0186,29.6,20.60, 07/28/10,17:45,26.8,26.6,26.0,80.3,79.9,78.8,-.2,-.8,23.3,73.9,83.4,29.11,985.8,.15,102.9,.0,.00,279,295,299,280,295,300,1.5,1.9,4.1,3.4,4.3,9.1,3.1,3.8,9.0,8.0,8.7,12.4,.00,35.4,28.7,2427544.0,.0224,.0186,29.5,20.71, 07/28/10,18:00,26.5,26.3,25.9,79.8,79.4,78.6,-.2,-.6,23.6,74.5,86.7,29.11,985.7,.13,89.4,.0,.00,266,273,274,267,274,275,1.3,1.9,3.4,2.9,4.3,7.5,2.7,4.0,7.4,7.3,6.9,18.8,.00,34.8,29.3,2428253.0,.0220,.0190,29.5,21.17, 07/28/10,18:15,26.4,26.2,26.1,79.5,79.2,79.0,-.2,-.3,23.7,74.7,87.7,29.11,985.8,.07,51.7,.0,.00,284,291,285,284,292,286,1.6,2.3,5.0,3.6,5.1,11.1,3.2,4.8,10.9,11.0,11.4,16.9,.00,34.6,29.4,2428556.0,.0218,.0191,29.4,21.27, 07/28/10,18:30,26.4,26.2,25.9,79.5,79.2,78.7,-.2,-.4,23.5,74.4,87.0,29.11,985.9,.06,38.7,.0,.00,275,287,289,273,283,288,1.9,2.7,5.9,4.2,6.0,13.2,3.9,5.7,13.0,11.2,13.3,17.9,.00,34.5,29.1,2428642.0,.0218,.0189,29.4,21.06, 07/28/10,18:45,26.3,26.2,25.5,79.4,79.1,77.9,-.2,-.8,22.9,73.1,83.7,29.12,986.0,.08,54.0,.0,.00,270,280,298,274,285,298,2.2,2.7,4.0,4.9,6.0,8.9,4.4,5.5,8.5,12.1,12.1,17.4,.00,34.4,28.0,2428739.0,.0217,.0182,29.3,20.22, 07/28/10,19:00,26.1,25.8,25.2,78.9,78.5,77.4,-.2,-.9,22.5,72.5,83.2,29.12,986.0,.22,151.5,.0,.00,327,318,321,319,321,325,.9,1.5,2.8,2.1,3.3,6.3,1.5,2.7,5.9,6.9,7.3,14.0,.00,33.8,27.3,2429407.0,.0213,.0177,29.2,19.80, 07/28/10,19:15,26.8,26.6,26.1,80.3,79.8,78.9,-.3,-.8,22.0,71.7,77.3,29.11,985.8,.36,253.5,.0,.00,185,201,331,186,196,324,.6,.4,1.1,1.3,1.0,2.5,1.1,.7,2.3,3.4,3.0,7.8,.00,35.4,26.6,2427549.0,.0224,.0173,29.1,19.23, 07/28/10,19:30,27.1,27.0,26.6,80.8,80.5,80.0,-.1,-.4,22.3,72.2,77.5,29.11,985.9,.13,92.3,.0,.00,223,234,326,218,234,324,.5,.4,1.0,1.2,1.0,2.3,1.0,.8,2.2,2.5,2.3,6.0,.00,36.0,27.1,2426955.0,.0227,.0176,29.0,19.55, 07/28/10,19:45,26.7,26.7,26.7,80.1,80.1,80.0,.0,.0,22.8,73.1,81.6,29.12,986.0,.03,22.3,.0,.00,341,333,341,289,351,341,.3,.6,1.7,.8,1.4,3.8,.4,1.0,3.6,2.1,3.0,6.0,.00,35.2,27.9,2427802.0,.0222,.0181,29.0,20.15, 07/28/10,20:00,26.5,26.6,26.3,79.7,80.0,79.4,.1,-.2,23.1,73.6,84.2,29.12,986.0,.02,13.5,.0,.00,192,156,90,229,212,70,.5,.7,1.1,1.2,1.6,2.4,.9,.4,1.2,3.4,3.2,7.3,.00,34.7,28.4,2428354.0,.0219,.0184,28.9,20.52, 07/28/10,20:15,25.9,26.6,26.5,78.7,79.8,79.8,.7,.6,23.4,74.1,88.5,29.11,985.9,.01,7.5,.0,.00,275,253,152,273,253,153,.9,1.2,.6,1.9,2.6,1.2,1.9,2.5,1.2,3.2,3.2,2.5,.00,33.6,28.8,2429729.0,.0212,.0187,28.9,20.88, 07/28/10,20:30,25.5,25.9,26.8,78.0,78.7,80.3,.4,1.3,23.6,74.5,91.8,29.12,986.1,.00,1.6,.0,.00,249,250,220,253,250,242,1.6,2.7,3.0,3.6,6.0,6.8,3.5,5.8,6.3,12.6,17.4,25.4,.00,32.8,29.2,2430625.0,.0207,.0190,28.8,21.20, 07/28/10,20:45,25.7,25.6,25.4,78.3,78.1,77.8,-.1,-.3,23.6,74.4,90.6,29.13,986.5,.00,-1.1,.0,.00,249,253,255,251,253,256,2.3,3.4,5.9,5.1,7.5,13.2,4.8,7.2,12.9,12.1,14.2,19.0,.00,33.2,29.2,2430200.0,.0209,.0189,28.8,21.13, 07/28/10,21:00,25.4,25.2,24.7,77.7,77.4,76.5,-.2,-.7,23.2,73.8,90.4,29.13,986.6,.00,-1.7,.0,.00,247,246,245,248,246,245,2.3,3.4,5.2,5.2,7.6,11.7,4.9,7.4,11.6,16.5,22.7,21.3,.00,32.6,28.6,2430935.0,.0205,.0186,28.7,20.74, 07/28/10,21:15,25.0,24.8,24.3,76.9,76.6,75.8,-.2,-.6,22.7,72.9,90.0,29.13,986.5,.00,-1.7,.0,.00,245,251,239,241,248,239,1.7,2.3,3.9,3.7,5.1,8.6,3.4,4.8,8.5,7.8,9.6,13.7,.00,31.7,27.8,2431986.0,.0200,.0180,28.6,20.16, 07/28/10,21:30,24.9,24.8,24.5,76.8,76.6,76.0,-.1,-.4,22.6,72.6,89.6,29.14,986.8,.00,-1.0,.0,.00,282,285,277,278,281,276,1.0,1.6,3.4,2.2,3.5,7.7,2.0,3.3,7.5,5.7,6.6,11.0,.00,31.5,27.5,2432199.0,.0199,.0178,28.6,19.97, 07/28/10,21:45,24.9,24.8,24.6,76.8,76.6,76.3,-.1,-.3,22.3,72.2,88.3,29.15,987.2,.00,-1.8,.0,.00,278,293,302,283,297,303,1.0,1.8,4.3,2.2,4.0,9.6,1.9,3.7,9.2,7.6,10.8,17.6,.00,31.5,27.1,2432203.0,.0199,.0175,28.5,19.69, 07/28/10,22:00,24.9,24.8,24.6,76.8,76.6,76.3,-.1,-.3,22.4,72.3,88.6,29.15,987.0,.00,-1.8,.0,.00,300,316,327,301,316,327,1.3,2.2,5.7,2.9,4.8,12.7,2.6,4.5,12.5,10.3,9.4,30.5,.00,31.6,27.2,2432188.0,.0199,.0176,28.4,19.77, 07/28/10,22:15,24.6,24.6,24.7,76.3,76.2,76.4,.0,.1,22.8,73.0,92.4,29.14,986.9,.00,-1.6,.1,.00,313,324,333,313,326,333,.6,1.2,4.3,1.3,2.7,9.6,1.0,2.6,9.5,3.4,5.5,14.0,.00,31.0,27.8,2432873.0,.0195,.0180,28.3,20.25, 07/28/10,22:30,24.1,24.2,24.8,75.3,75.5,76.7,.1,.8,23.2,73.8,97.8,29.14,986.8,.00,-2.1,.5,.02,165,67,314,210,233,319,1.0,1.5,2.8,2.2,3.2,6.4,1.5,1.6,4.1,8.5,11.0,10.8,.00,30.0,28.5,2434145.0,.0189,.0185,28.3,20.79, 07/28/10,22:45,23.4,23.3,23.5,74.2,74.0,74.3,-.1,.1,23.1,73.5,100.6,29.13,986.6,.00,-1.7,.1,.00,256,244,229,252,241,228,1.0,1.9,2.7,2.3,4.2,6.1,2.1,4.1,6.0,6.4,8.7,10.5,.02,28.9,28.3,2435606.0,.0182,.0183,28.2,20.65, 07/28/10,23:00,23.2,23.1,23.3,73.8,73.6,74.0,-.1,.1,22.8,73.1,100.7,29.13,986.6,.00,-1.8,.0,.00,237,249,251,237,247,251,1.1,1.6,2.7,2.4,3.6,6.1,2.3,3.5,6.1,4.4,9.4,12.1,.02,28.5,27.9,2436169.0,.0180,.0181,28.1,20.40, 07/28/10,23:15,23.0,22.9,24.1,73.5,73.2,75.4,-.1,1.1,22.7,72.8,100.8,29.13,986.5,.00,-1.8,.1,.00,250,236,245,244,234,244,.8,1.5,3.2,1.8,3.4,7.1,1.6,3.4,7.1,3.9,6.6,10.5,.02,28.2,27.6,2436583.0,.0178,.0179,28.1,20.22, 07/28/10,23:30,23.0,22.9,24.2,73.4,73.2,75.5,-.1,1.2,22.7,72.8,100.8,29.13,986.6,.00,-1.7,.0,.00,243,250,252,242,248,251,.8,1.2,2.6,1.8,2.7,5.9,1.4,2.4,5.8,3.0,4.1,7.8,.03,28.2,27.6,2436666.0,.0178,.0179,28.0,20.19, 07/28/10,23:45,23.0,23.0,23.8,73.4,73.5,74.9,.1,.8,22.7,72.8,100.8,29.13,986.6,.00,-2.0,.0,.00,307,290,271,328,302,273,.4,.6,2.4,.9,1.4,5.4,.6,1.3,5.3,3.0,4.6,7.3,.03,28.2,27.6,2436671.0,.0178,.0179,27.9,20.19, 07/29/10,00:00,23.0,23.0,23.4,73.4,73.4,74.2,.0,.4,22.7,72.8,100.9,29.13,986.6,.00,-1.0,.0,.00,210,220,270,210,221,269,1.0,1.2,2.8,2.1,2.8,6.2,2.0,2.7,6.1,4.4,4.8,12.1,.00,28.2,27.6,2436654.0,.0178,.0179,27.9,20.21, 07/29/10,00:15,22.9,22.9,23.4,73.3,73.1,74.1,-.1,.4,22.6,72.7,100.9,29.13,986.6,.00,-1.2,.0,.00,237,237,276,240,241,276,.8,1.1,2.6,1.8,2.5,5.9,1.5,2.3,5.9,3.9,4.6,8.9,.00,28.1,27.5,2436790.0,.0177,.0179,27.8,20.15, 07/29/10,00:30,22.9,22.9,23.5,73.3,73.1,74.3,-.1,.6,22.6,72.7,100.9,29.13,986.6,.00,-2.6,.0,.00,237,241,272,235,240,272,1.0,1.4,3.8,2.1,3.1,8.5,2.0,3.1,8.5,4.4,5.5,11.7,.00,28.0,27.5,2436855.0,.0177,.0178,27.8,20.12, 07/29/10,00:45,22.9,23.0,24.2,73.2,73.3,75.5,.1,1.2,22.6,72.7,100.9,29.14,986.7,.00,-2.0,.1,.00,260,243,273,248,239,272,.8,1.5,4.4,1.7,3.3,9.9,1.5,3.1,9.8,5.7,6.0,13.5,.00,28.0,27.5,2436864.0,.0177,.0178,27.7,20.11, 07/29/10,01:00,23.0,23.2,23.8,73.4,73.7,74.8,.2,.8,22.7,72.8,100.9,29.14,986.7,.00,-2.9,.0,.00,252,246,257,251,241,258,.9,1.6,3.1,2.1,3.5,6.8,1.9,3.3,6.7,4.1,6.2,17.2,.00,28.1,27.6,2436721.0,.0177,.0179,27.6,20.19, 07/29/10,01:15,23.0,23.0,23.6,73.4,73.3,74.4,.0,.6,22.7,72.8,100.9,29.13,986.6,.00,-.8,.2,.01,238,237,267,237,237,266,.7,1.3,3.3,1.5,3.0,7.3,1.4,2.9,7.2,3.9,5.5,10.1,.00,28.1,27.6,2436728.0,.0177,.0179,27.6,20.18, 07/29/10,01:30,22.9,22.9,23.2,73.3,73.2,73.8,.0,.3,22.6,72.7,100.9,29.14,986.8,.00,-1.5,.0,.00,216,219,240,213,219,241,.7,1.9,3.6,1.6,4.2,8.0,1.5,4.1,7.8,3.9,5.5,10.1,.01,28.1,27.5,2436823.0,.0177,.0178,27.5,20.14, 07/29/10,01:45,23.1,23.0,23.0,73.5,73.5,73.4,.0,.0,22.7,72.9,100.9,29.14,986.7,.00,-1.4,.1,.00,239,215,209,234,211,209,.9,1.5,3.2,2.0,3.4,7.2,1.6,3.1,7.1,3.7,6.2,8.9,.01,28.3,27.7,2436523.0,.0178,.0180,27.5,20.28, 07/29/10,02:00,23.0,23.1,23.1,73.5,73.5,73.5,.0,.0,22.7,72.9,101.0,29.14,986.7,.00,-2.2,.0,.00,270,252,234,269,252,234,1.3,2.0,3.2,2.8,4.4,7.1,2.7,4.4,7.1,5.3,7.6,14.7,.01,28.3,27.7,2436550.0,.0178,.0180,27.4,20.27, 07/29/10,02:15,23.0,23.0,22.9,73.4,73.3,73.3,.0,.0,22.7,72.8,101.0,29.14,986.7,.00,-1.5,.0,.00,218,227,221,218,228,221,1.1,1.9,3.1,2.4,4.2,7.0,2.2,4.1,7.0,4.1,6.0,8.0,.01,28.1,27.6,2436696.0,.0177,.0179,27.4,20.20, 07/29/10,02:30,23.0,22.9,22.8,73.3,73.3,73.1,.0,-.2,22.7,72.8,101.0,29.14,986.8,.00,-2.6,.0,.00,242,221,206,249,223,206,.6,1.4,3.0,1.3,3.2,6.7,1.1,2.9,6.6,3.0,5.0,8.0,.01,28.1,27.6,2436729.0,.0177,.0179,27.4,20.19, 07/29/10,02:45,23.1,23.0,22.7,73.5,73.3,72.8,-.1,-.4,22.8,73.0,101.0,29.13,986.5,.00,-1.8,.0,.00,246,215,191,243,208,191,.4,.7,2.6,.8,1.6,5.8,.7,1.4,5.8,2.3,4.1,8.2,.01,28.3,27.8,2436502.0,.0178,.0180,27.3,20.30, 07/29/10,03:00,23.1,23.0,22.7,73.5,73.3,72.8,-.1,-.4,22.8,73.0,101.0,29.13,986.4,.00,-.6,.0,.00,260,234,193,264,237,192,.8,1.1,2.6,1.7,2.4,5.8,1.6,2.2,5.7,3.9,4.1,14.9,.01,28.3,27.8,2436507.0,.0178,.0180,27.3,20.30, 07/29/10,03:15,23.1,23.1,22.6,73.6,73.5,72.7,.0,-.5,22.8,73.0,101.0,29.13,986.4,.00,-1.8,.0,.00,249,228,197,249,228,197,1.2,1.7,2.7,2.7,3.7,6.1,2.6,3.7,6.1,4.1,5.7,8.0,.01,28.3,27.8,2436442.0,.0179,.0180,27.2,20.33, 07/29/10,03:30,23.0,22.9,22.6,73.3,73.2,72.7,.0,-.3,22.6,72.8,101.0,29.13,986.4,.00,-1.6,.0,.00,248,228,203,249,229,203,.7,1.4,2.7,1.6,3.1,6.0,1.5,3.0,6.0,3.2,4.6,7.8,.01,28.1,27.6,2436772.0,.0177,.0179,27.2,20.17, 07/29/10,03:45,22.9,22.9,22.6,73.3,73.2,72.7,.0,-.3,22.6,72.7,100.9,29.12,986.3,.00,-1.5,.0,.00,233,205,192,236,205,192,.4,1.1,2.6,.9,2.4,5.8,.9,2.2,5.7,3.0,4.8,7.8,.01,28.0,27.5,2436835.0,.0177,.0179,27.1,20.14, 07/29/10,04:00,23.0,22.9,22.5,73.4,73.3,72.5,.0,-.5,22.7,72.8,100.9,29.12,986.3,.00,-1.7,.0,.00,263,221,195,261,217,194,.5,1.0,2.2,1.1,2.1,4.8,.9,2.0,4.8,4.6,8.5,11.2,.01,28.2,27.6,2436670.0,.0178,.0179,27.1,20.21, 07/29/10,04:15,22.9,22.9,22.5,73.3,73.2,72.5,.0,-.4,22.6,72.7,100.9,29.12,986.2,.00,-2.9,.0,.00,242,218,188,235,212,188,.7,1.1,2.4,1.6,2.3,5.4,1.3,2.2,5.4,3.2,4.8,7.8,.01,28.0,27.5,2436832.0,.0177,.0179,27.1,20.14, 07/29/10,04:30,22.9,22.8,22.5,73.2,73.1,72.6,-.1,-.4,22.6,72.7,100.9,29.12,986.1,.00,-1.1,.0,.00,293,250,193,313,247,192,.5,.6,1.5,1.0,1.4,3.4,.6,1.0,3.4,2.7,3.0,5.5,.01,28.0,27.5,2436873.0,.0177,.0178,27.0,20.12, 07/29/10,04:45,22.9,22.9,22.6,73.2,73.2,72.7,.0,-.3,22.6,72.7,100.9,29.11,985.9,.00,-.4,.0,.00,291,205,182,300,204,182,.3,.3,1.3,.7,.7,3.0,.6,.7,2.9,1.6,2.5,4.6,.01,28.0,27.5,2436893.0,.0177,.0178,27.0,20.10, 07/29/10,05:00,22.9,22.8,22.7,73.2,73.1,72.9,.0,-.2,22.5,72.6,100.9,29.12,986.1,.00,-1.1,.0,.00,280,253,202,279,253,203,.9,1.2,2.0,1.9,2.7,4.5,1.9,2.6,4.4,3.2,4.1,6.0,.01,27.9,27.4,2436985.0,.0176,.0178,26.9,20.06, 07/29/10,05:15,22.7,22.7,22.6,72.9,72.8,72.6,-.1,-.2,22.4,72.4,100.9,29.12,986.1,.00,-1.0,.0,.00,273,250,209,270,249,209,.8,1.3,2.2,1.8,3.0,4.9,1.7,2.9,4.9,3.4,4.4,6.2,.01,27.7,27.2,2437257.0,.0175,.0177,26.9,19.93, 07/29/10,05:30,22.7,22.7,22.5,72.9,72.8,72.4,-.1,-.3,22.4,72.4,100.9,29.12,986.2,.00,-2.7,.0,.00,257,260,232,257,259,234,.7,1.4,2.5,1.6,3.1,5.7,1.5,3.0,5.6,3.2,4.8,8.7,.01,27.7,27.2,2437292.0,.0175,.0176,26.9,19.91, 07/29/10,05:45,22.7,22.6,22.6,72.8,72.7,72.6,-.1,-.1,22.4,72.3,100.9,29.13,986.4,.00,-1.3,.0,.00,216,246,249,221,246,249,.5,1.4,3.8,1.1,3.1,8.5,1.0,3.1,8.5,3.0,5.5,10.1,.01,27.6,27.1,2437411.0,.0174,.0176,26.8,19.86, 07/29/10,06:00,22.6,22.6,22.5,72.7,72.7,72.5,.0,-.1,22.3,72.2,100.9,29.13,986.5,.00,-2.4,.0,.00,222,227,249,228,236,248,.3,1.0,2.8,.8,2.2,6.3,.7,2.2,6.3,3.0,4.8,13.7,.01,27.5,27.0,2437556.0,.0174,.0175,26.8,19.79, 07/29/10,06:15,22.7,22.7,22.5,72.9,72.8,72.5,-.1,-.3,22.4,72.4,100.9,29.13,986.6,.00,-2.7,.0,.00,187,189,244,192,193,243,.5,.7,1.7,1.1,1.6,3.8,1.0,1.6,3.8,3.2,3.9,7.6,.01,27.7,27.2,2437258.0,.0175,.0177,26.8,19.94, 07/29/10,06:30,22.8,22.8,22.6,73.0,73.0,72.8,.0,-.1,22.5,72.5,100.9,29.13,986.5,.00,1.2,.0,.00,228,213,228,229,212,228,.8,1.6,2.5,1.7,3.6,5.6,1.6,3.5,5.6,3.4,4.8,7.6,.01,27.8,27.3,2437181.0,.0175,.0177,26.7,19.97, 07/29/10,06:45,22.8,22.8,22.7,73.0,73.1,72.8,.1,-.1,22.5,72.4,101.0,29.13,986.5,.01,7.9,.0,.00,278,233,231,276,231,231,.7,1.0,2.5,1.6,2.3,5.7,1.5,2.3,5.7,2.5,4.4,7.1,.01,27.8,27.2,2437237.0,.0175,.0177,26.7,19.95, 07/29/10,07:00,22.8,22.8,22.6,73.1,73.1,72.7,.0,-.2,22.5,72.6,101.0,29.13,986.6,.02,15.9,.0,.00,296,250,229,295,247,229,.4,.5,1.5,.9,1.2,3.5,.8,1.2,3.4,1.8,2.3,6.0,.01,27.9,27.4,2437041.0,.0176,.0178,26.7,20.04, 07/29/10,07:15,22.8,22.8,22.6,73.0,73.1,72.6,.1,-.2,22.4,72.4,101.0,29.13,986.6,.04,27.1,.0,.00,268,252,238,267,251,238,.6,1.0,1.8,1.2,2.2,4.1,1.2,2.2,4.1,2.3,2.7,5.3,.01,27.8,27.2,2437249.0,.0175,.0177,26.6,19.94, 07/29/10,07:30,22.8,22.8,22.6,73.0,73.0,72.7,.0,-.2,22.5,72.5,101.0,29.13,986.6,.06,43.7,.0,.00,256,244,245,246,243,245,.6,1.0,2.5,1.3,2.3,5.7,1.2,2.2,5.6,2.5,3.0,7.1,.01,27.8,27.3,2437152.0,.0175,.0177,26.6,19.99, 07/29/10,07:45,22.8,22.8,22.6,73.1,73.0,72.7,.0,-.2,22.5,72.5,101.0,29.14,986.8,.08,55.9,.0,.00,253,240,242,252,240,242,1.0,1.6,2.6,2.1,3.6,5.9,2.1,3.6,5.9,3.9,5.7,7.1,.01,27.9,27.4,2437073.0,.0176,.0177,26.6,20.03, 07/29/10,08:00,23.1,23.0,23.0,73.5,73.4,73.4,-.1,-.1,22.7,72.9,100.9,29.14,986.9,.21,146.3,.0,.00,246,235,244,246,236,244,.9,1.4,2.9,2.0,3.1,6.5,1.8,3.0,6.5,4.8,10.8,12.1,.01,28.3,27.7,2436531.0,.0178,.0180,26.5,20.27, 07/29/10,08:15,23.5,23.3,23.1,74.2,74.0,73.5,-.1,-.4,23.0,73.3,99.9,29.14,987.0,.30,207.4,.0,.00,213,221,234,211,220,234,1.0,1.2,2.6,2.3,2.8,5.8,2.2,2.7,5.7,4.4,4.8,7.8,.01,29.0,28.1,2435569.0,.0183,.0182,26.5,20.53, 07/29/10,08:30,24.0,23.9,23.3,75.2,75.0,73.9,-.1,-.7,22.6,72.6,94.4,29.15,987.0,.43,299.8,.0,.00,222,222,229,223,222,229,1.7,2.2,2.7,3.9,4.9,6.1,3.7,4.8,6.0,6.9,8.2,8.7,.01,29.9,27.5,2434265.0,.0189,.0178,26.5,20.02, 07/29/10,08:45,24.7,24.5,23.7,76.5,76.1,74.6,-.2,-1.0,22.3,72.2,89.2,29.15,987.1,.53,370.5,.0,.00,195,208,240,196,208,236,1.2,1.4,1.9,2.8,3.2,4.3,2.7,3.0,4.1,5.0,6.0,8.0,.01,31.2,27.1,2432591.0,.0197,.0176,26.5,19.71, 07/29/10,09:00,25.5,25.3,24.5,78.0,77.5,76.1,-.3,-1.0,22.4,72.3,85.2,29.15,987.1,.70,491.0,.0,.00,199,209,247,195,208,249,1.3,1.5,1.6,2.9,3.3,3.6,2.7,3.0,3.3,5.5,6.9,8.9,.01,32.8,27.1,2430654.0,.0207,.0176,26.5,19.69, 07/29/10,09:15,26.2,26.0,25.1,79.2,78.9,77.3,-.2,-1.1,21.7,71.0,78.3,29.15,987.1,.72,503.1,.0,.00,252,270,278,254,266,278,1.9,2.1,2.2,4.3,4.8,4.9,4.0,4.2,4.6,10.1,10.1,10.3,.01,34.1,26.0,2429070.0,.0215,.0168,26.5,18.83, 07/29/10,09:30,25.9,25.7,24.9,78.6,78.2,76.9,-.2,-1.0,21.9,71.4,80.8,29.15,987.2,.35,244.3,.0,.00,239,267,267,256,274,267,1.0,1.3,1.9,2.2,2.8,4.2,1.7,2.4,3.7,6.9,8.2,8.9,.01,33.5,26.3,2429813.0,.0211,.0171,26.5,19.08, 07/29/10,09:45,25.9,25.7,24.9,78.6,78.3,76.9,-.2,-.9,22.5,72.5,84.0,29.15,987.2,.30,209.3,.0,.00,223,232,240,225,233,241,1.4,1.7,1.9,3.2,3.8,4.3,2.9,3.6,4.1,6.4,6.6,6.2,.01,33.5,27.3,2429826.0,.0211,.0177,26.5,19.81, 07/29/10,10:00,25.9,25.8,24.9,78.6,78.4,76.9,-.1,-1.0,22.7,72.8,84.8,29.15,987.0,.48,336.4,.0,.00,233,223,231,227,220,231,1.5,1.7,2.2,3.3,3.7,4.9,2.8,3.4,4.8,7.3,8.0,7.8,.01,33.5,27.6,2429782.0,.0211,.0179,26.5,20.01, 07/29/10,10:15,26.1,25.9,25.0,78.9,78.6,77.0,-.2,-1.0,22.6,72.7,83.7,29.14,986.9,.48,332.4,.0,.00,240,246,263,239,247,263,1.7,2.2,2.6,3.7,4.9,5.8,3.6,4.8,5.5,7.3,8.0,9.2,.01,33.8,27.5,2429413.0,.0213,.0178,26.6,19.93, 07/29/10,10:30,26.2,26.0,25.2,79.2,78.9,77.3,-.2,-1.0,23.0,73.5,85.2,29.14,986.9,.50,350.8,.0,.00,221,237,246,222,240,247,1.7,1.9,2.5,3.9,4.3,5.6,3.5,3.9,5.0,6.6,8.0,8.0,.01,34.2,28.3,2429017.0,.0215,.0183,26.6,20.45, 07/29/10,10:45,26.5,26.3,25.4,79.8,79.4,77.8,-.2,-1.1,23.0,73.4,83.4,29.14,986.8,.67,466.1,.0,.00,219,223,232,218,221,233,1.8,2.1,2.4,4.1,4.7,5.5,3.6,4.4,5.2,8.2,8.7,9.6,.01,34.8,28.2,2428270.0,.0219,.0183,26.7,20.38, 07/29/10,11:00,26.8,26.6,25.6,80.2,79.8,78.2,-.2,-1.1,22.8,73.1,81.3,29.14,986.9,.77,537.2,.0,.00,243,249,250,242,250,251,1.7,2.2,2.7,3.9,5.0,6.0,3.6,4.7,5.8,8.9,9.4,9.6,.01,35.3,27.9,2427674.0,.0223,.0181,26.8,20.16, 07/29/10,11:15,27.3,27.1,26.3,81.2,80.9,79.4,-.2,-1.0,22.5,72.4,77.1,29.14,986.9,.88,613.1,.0,.00,233,228,234,231,234,236,1.1,1.2,2.2,2.4,2.8,4.9,2.1,2.3,4.5,7.1,7.3,9.2,.01,36.5,27.3,2426369.0,.0230,.0177,26.8,19.71, 07/29/10,11:30,27.7,27.6,26.8,81.8,81.6,80.2,-.1,-.9,22.3,72.2,75.0,29.14,986.9,.90,625.2,.0,.00,235,239,235,235,239,235,1.5,1.6,1.9,3.4,3.7,4.3,3.1,3.4,4.0,7.3,7.1,8.5,.01,37.2,27.1,2425617.0,.0234,.0176,26.9,19.51, 07/29/10,11:45,28.0,27.7,27.0,82.3,81.9,80.6,-.2,-1.0,22.2,71.9,73.0,29.14,986.9,.88,614.2,.0,.00,195,203,235,206,209,229,1.5,1.7,1.6,3.5,3.7,3.6,2.8,3.0,2.8,7.6,8.5,6.6,.01,37.8,26.9,2424873.0,.0239,.0174,27.0,19.34, 07/29/10,12:00,28.4,28.1,27.2,83.2,82.6,81.0,-.3,-1.2,22.8,73.1,74.0,29.14,986.8,.91,636.9,.0,.00,200,200,196,202,203,197,1.9,2.2,2.6,4.2,5.0,5.8,3.9,4.7,5.7,7.3,8.2,9.2,.01,38.9,28.0,2423738.0,.0245,.0181,27.1,20.10, 07/29/10,12:15,28.9,28.4,27.7,84.0,83.1,81.9,-.5,-1.1,22.9,73.1,72.3,29.14,986.7,1.35,939.6,.0,.00,191,199,205,187,199,206,2.1,2.5,2.3,4.6,5.5,5.1,3.0,4.4,4.7,8.0,9.6,8.7,.01,39.9,28.0,2422736.0,.0251,.0182,27.2,20.09, 07/29/10,12:30,28.6,28.4,27.9,83.5,83.2,82.3,-.2,-.7,22.6,72.6,72.0,29.13,986.6,.45,314.4,.0,.00,211,208,212,225,217,216,1.1,1.2,1.3,2.5,2.7,2.9,.9,1.8,2.5,8.7,9.4,10.1,.01,39.3,27.5,2423314.0,.0248,.0178,27.3,19.75, 07/29/10,12:45,28.3,28.1,27.5,82.9,82.6,81.6,-.2,-.7,23.5,74.3,78.0,29.13,986.5,.24,167.5,.4,.01,215,212,205,216,213,205,1.1,1.7,1.9,2.5,3.7,4.2,2.3,3.5,4.1,4.8,6.2,6.4,.01,38.5,29.1,2424171.0,.0243,.0189,27.5,20.94, 07/29/10,13:00,27.0,27.1,27.0,80.6,80.9,80.5,.2,.0,24.7,76.4,90.4,29.14,986.7,.12,84.9,3.2,.12,341,334,291,1,4,360,1.3,2.1,1.4,2.9,4.6,3.2,2.1,3.5,1.2,8.2,16.3,10.5,.03,35.8,31.2,2427188.0,.0226,.0203,27.6,22.54, 07/29/10,13:15,24.5,24.8,25.3,76.2,76.7,77.6,.3,.8,23.6,74.5,97.7,29.14,986.8,.14,99.3,10.8,.43,337,336,350,320,341,351,2.2,2.7,2.7,4.9,6.0,5.9,2.1,2.7,2.5,15.6,17.2,12.4,.15,31.0,29.3,2433013.0,.0195,.0190,27.8,21.32, 07/29/10,13:30,24.4,24.5,25.8,76.0,76.0,78.5,.0,1.4,24.0,75.2,100.6,29.11,986.0,1.16,807.4,.3,.01,47,14,208,28,279,210,.9,1.1,1.2,1.9,2.4,2.8,.4,.6,2.3,4.4,6.0,5.5,.58,30.8,30.0,2433221.0,.0194,.0195,27.8,21.83, 07/29/10,13:45,26.3,26.3,26.8,79.4,79.3,80.2,.0,.4,25.8,78.4,100.3,29.11,985.8,1.31,912.7,.0,.00,253,244,214,254,251,217,.8,.8,2.3,1.8,1.7,5.1,1.7,1.6,4.9,3.7,3.9,7.6,.59,34.4,33.3,2428785.0,.0217,.0217,27.7,24.08, 07/29/10,14:00,28.1,28.0,27.4,82.5,82.3,81.4,-.1,-.6,26.3,79.4,93.8,29.11,985.7,1.39,972.2,.0,.00,193,210,215,206,210,216,.8,1.1,2.1,1.9,2.4,4.6,1.8,2.2,4.5,5.5,6.9,11.2,.59,38.1,34.4,2424609.0,.0240,.0225,27.6,24.77, 07/29/10,14:15,29.3,29.1,28.1,84.8,84.4,82.7,-.2,-1.2,25.5,77.8,82.6,29.10,985.5,1.36,947.7,.0,.00,197,203,206,196,201,206,2.2,2.6,3.1,4.9,5.9,7.0,4.3,5.3,6.7,9.2,13.5,10.8,.59,41.0,32.7,2421625.0,.0259,.0214,27.6,23.42, 07/29/10,14:30,29.7,29.4,28.5,85.5,84.9,83.4,-.3,-1.2,23.9,74.9,73.3,29.09,985.3,1.44,1002.2,.0,.00,212,220,227,223,229,224,1.7,2.2,2.8,3.9,4.9,6.3,2.7,3.8,5.8,8.5,10.3,10.3,.59,41.9,29.8,2420700.0,.0265,.0194,27.7,21.29, 07/29/10,14:45,29.9,29.7,28.9,85.8,85.5,84.0,-.2,-1.0,22.7,72.8,67.6,29.09,985.0,1.07,743.3,.0,.00,253,257,258,257,263,258,1.1,1.6,1.9,2.6,3.7,4.3,2.1,3.2,4.0,6.2,8.2,8.0,.59,42.2,27.8,2420368.0,.0267,.0180,27.8,19.85, 07/29/10,15:00,30.5,30.2,29.3,86.8,86.4,84.8,-.2,-1.1,21.7,71.1,61.6,29.08,984.8,1.34,931.2,.0,.00,264,272,255,262,270,256,1.7,1.9,2.5,3.7,4.3,5.5,3.3,3.9,5.4,7.8,8.7,8.9,.59,43.7,26.2,2418974.0,.0276,.0170,28.0,18.69, 07/29/10,15:15,30.1,30.1,29.3,86.1,86.2,84.7,.0,-.8,22.2,72.0,65.0,29.08,984.8,.33,228.9,.0,.00,244,245,256,248,254,257,1.4,1.8,2.6,3.1,3.9,5.9,2.5,3.6,5.7,6.4,7.3,10.8,.59,42.7,27.0,2419885.0,.0270,.0175,28.2,19.31, 07/29/10,15:30,29.2,29.4,29.0,84.5,85.0,84.1,.3,-.2,22.8,73.0,70.6,29.08,984.9,.53,369.6,.0,.00,273,267,257,272,266,258,1.5,2.4,3.6,3.3,5.4,7.9,3.2,5.3,7.9,6.4,8.5,10.5,.59,40.6,27.8,2422025.0,.0256,.0181,28.4,19.95, 07/29/10,15:45,30.2,29.9,29.2,86.4,85.9,84.5,-.3,-1.0,22.6,72.6,65.8,29.07,984.6,1.31,916.7,.0,.00,240,249,250,241,249,250,2.4,2.8,3.1,5.4,6.3,7.0,5.0,6.0,6.9,9.2,9.8,10.3,.59,43.1,27.6,2419542.0,.0272,.0179,28.6,19.68, 07/29/10,16:00,30.8,30.5,29.7,87.5,87.0,85.5,-.3,-1.1,22.5,72.4,63.2,29.07,984.5,1.25,870.7,.0,.00,269,258,249,264,257,249,1.7,2.1,2.3,3.8,4.8,5.1,2.8,4.2,4.8,12.4,10.8,10.3,.59,44.6,27.4,2418130.0,.0282,.0178,28.7,19.51, 07/29/10,16:15,31.1,30.9,30.0,87.9,87.6,86.0,-.2,-1.1,22.6,72.6,62.6,29.07,984.4,.90,625.6,.0,.00,234,244,238,233,245,240,2.0,2.2,2.9,4.6,5.0,6.4,3.6,4.3,6.0,10.8,11.0,11.4,.59,45.3,27.6,2417486.0,.0286,.0179,28.8,19.62, 07/29/10,16:30,30.4,30.3,29.3,86.7,86.5,84.8,-.1,-1.1,22.1,71.8,63.2,29.07,984.4,.97,673.1,.0,.00,251,252,243,253,254,244,2.3,3.0,3.9,5.2,6.7,8.7,4.9,6.4,8.5,10.1,13.1,12.6,.59,43.5,26.8,2419122.0,.0275,.0174,28.9,19.11, 07/29/10,16:45,30.9,30.6,29.7,87.5,87.2,85.4,-.2,-1.2,21.6,70.8,59.7,29.06,984.2,.92,640.7,.0,.00,223,229,224,223,228,225,2.0,2.5,3.2,4.4,5.7,7.1,3.9,5.1,6.7,8.5,9.2,10.5,.59,44.7,26.0,2418018.0,.0283,.0169,29.1,18.51, 07/29/10,17:00,30.9,30.8,29.9,87.7,87.4,85.7,-.1,-1.1,22.2,71.9,61.7,29.05,983.9,.91,634.4,.0,.00,233,246,239,232,244,240,1.8,2.2,2.8,4.0,4.9,6.3,3.6,4.4,6.1,10.1,11.4,16.7,.59,44.9,27.0,2417814.0,.0284,.0175,29.2,19.20, 07/29/10,17:15,31.0,30.8,29.8,87.8,87.4,85.7,-.2,-1.2,22.1,71.7,61.1,29.05,983.9,.87,606.6,.0,.00,232,245,258,231,244,257,2.0,2.7,3.4,4.6,6.0,7.6,4.2,5.5,7.3,9.2,10.1,11.7,.59,45.0,26.8,2417729.0,.0285,.0174,29.3,19.06, 07/29/10,17:30,30.9,30.8,29.9,87.7,87.5,85.9,-.1,-1.0,21.9,71.4,60.5,29.05,983.9,.52,365.6,.0,.00,253,259,272,252,260,271,1.7,2.1,2.8,3.8,4.8,6.3,3.4,4.5,6.3,7.6,8.0,9.6,.59,44.9,26.5,2417800.0,.0284,.0172,29.4,18.85, 07/29/10,17:45,30.1,30.4,29.8,86.1,86.6,85.6,.3,-.3,22.4,72.4,65.8,29.05,983.8,.34,239.9,.0,.00,271,264,281,270,263,281,1.3,2.1,2.7,2.9,4.7,6.0,2.6,4.6,6.0,5.3,6.9,7.8,.59,42.7,27.3,2419882.0,.0270,.0178,29.5,19.53, 07/29/10,18:00,30.8,30.7,29.9,87.4,87.3,85.7,.0,-.9,22.3,72.1,62.7,29.04,983.5,.66,457.2,.0,.00,248,254,283,246,256,283,1.5,1.8,2.8,3.2,4.1,6.2,3.0,3.9,6.2,7.3,10.5,14.7,.59,44.5,27.1,2418253.0,.0281,.0176,29.5,19.33, 07/29/10,18:15,30.9,30.8,30.0,87.5,87.4,86.0,-.1,-.9,22.1,71.8,61.8,29.03,983.2,.53,368.4,.0,.00,248,257,275,250,257,276,1.8,2.2,2.3,4.1,4.8,5.2,3.8,4.6,5.1,7.6,7.8,8.0,.59,44.7,26.9,2418014.0,.0283,.0175,29.6,19.15, 07/29/10,18:30,30.6,30.5,29.8,87.1,86.9,85.6,-.1,-.8,22.1,71.8,62.5,29.03,983.2,.30,206.3,.0,.00,262,269,283,259,268,284,2.0,2.6,3.4,4.5,5.8,7.6,4.3,5.7,7.5,8.9,9.6,10.1,.59,44.0,26.8,2418636.0,.0279,.0174,29.6,19.10, 07/29/10,18:45,30.5,30.5,29.8,86.9,86.9,85.6,.0,-.7,22.3,72.1,63.6,29.03,983.1,.39,274.3,.0,.00,270,262,285,271,266,286,1.3,2.0,2.9,3.0,4.5,6.6,2.7,4.2,6.5,8.0,9.8,11.0,.59,43.8,27.1,2418887.0,.0277,.0176,29.6,19.30, 07/29/10,19:00,30.4,30.4,29.7,86.7,86.8,85.4,.1,-.7,22.4,72.2,64.3,29.03,983.2,.32,226.5,.0,.00,256,259,283,255,258,283,1.3,1.8,2.7,2.8,4.0,6.1,2.6,3.8,6.0,5.7,7.3,15.1,.59,43.5,27.2,2419153.0,.0275,.0177,29.6,19.42, 07/29/10,19:15,30.1,30.3,29.6,86.2,86.5,85.3,.2,-.5,22.6,72.6,66.2,29.04,983.3,.25,175.0,.0,.00,264,267,281,263,267,281,1.0,1.5,2.7,2.1,3.4,6.1,2.0,3.3,6.1,4.6,6.4,8.5,.59,42.8,27.5,2419806.0,.0271,.0179,29.6,19.68, 07/29/10,19:30,29.7,30.0,29.4,85.5,86.1,85.0,.3,-.3,23.1,73.5,69.8,29.04,983.4,.18,126.2,.0,.00,256,243,263,257,244,263,1.2,2.2,3.0,2.6,5.0,6.7,2.5,4.9,6.7,4.6,8.7,9.6,.59,41.9,28.4,2420685.0,.0265,.0185,29.6,20.32, 07/29/10,19:45,29.3,29.6,29.1,84.8,85.3,84.4,.3,-.2,23.6,74.5,73.7,29.04,983.4,.13,89.9,.0,.00,252,244,267,250,245,267,1.1,2.1,3.0,2.5,4.7,6.8,2.4,4.6,6.8,6.2,8.5,9.4,.59,40.9,29.3,2421674.0,.0259,.0191,29.6,20.96, 07/29/10,20:00,28.8,29.2,28.9,83.8,84.6,84.1,.4,.2,23.7,74.6,76.4,29.04,983.4,.06,40.3,.0,.00,272,256,271,271,254,271,1.1,2.1,3.8,2.6,4.7,8.4,2.4,4.6,8.4,4.4,8.7,14.7,.59,39.7,29.4,2422951.0,.0251,.0192,29.5,21.09, 07/29/10,20:15,28.1,28.8,28.7,82.5,83.8,83.6,.7,.6,23.9,75.0,80.6,29.04,983.3,.04,24.8,.0,.00,278,257,272,279,257,272,.6,1.6,3.8,1.4,3.6,8.4,1.4,3.6,8.4,3.0,5.7,12.1,.59,38.1,29.8,2424618.0,.0241,.0194,29.5,21.41, 07/29/10,20:30,27.7,28.2,28.3,81.8,82.8,82.9,.6,.6,24.3,75.7,84.4,29.03,983.3,.01,9.5,.0,.00,265,207,259,268,210,259,.4,.8,2.5,.9,1.8,5.6,.9,1.8,5.5,2.1,3.0,7.6,.59,37.2,30.4,2425566.0,.0235,.0199,29.4,21.91, 07/29/10,20:45,27.4,28.1,28.3,81.3,82.6,82.9,.7,.9,24.3,75.7,85.9,29.04,983.4,.00,1.0,.0,.00,331,244,242,332,234,243,.8,.4,1.8,1.9,.9,4.1,1.8,.8,4.1,2.7,2.1,5.5,.59,36.6,30.5,2426216.0,.0232,.0199,29.4,21.96, 07/29/10,21:00,26.3,27.7,28.2,79.4,81.9,82.8,1.4,1.9,24.3,75.8,91.6,29.04,983.4,.00,-1.5,.0,.00,269,254,239,305,246,242,.6,.5,1.9,1.2,1.1,4.3,1.0,.8,4.1,4.4,2.5,9.2,.59,34.4,30.5,2428758.0,.0217,.0199,29.3,22.07, 07/29/10,21:15,26.1,27.7,28.3,79.0,81.9,82.9,1.6,2.1,24.5,76.1,93.6,29.04,983.4,.00,-1.9,.0,.00,288,273,253,309,291,255,.9,.4,1.6,2.1,.8,3.6,1.4,.5,3.6,3.9,2.5,6.2,.59,34.0,30.8,2429216.0,.0215,.0201,29.2,22.32, 07/29/10,21:30,25.7,27.3,28.3,78.3,81.2,82.9,1.6,2.5,24.7,76.4,96.9,29.04,983.5,.00,-1.6,.0,.00,280,257,267,276,255,267,.8,.8,2.4,1.9,1.7,5.4,1.8,1.7,5.4,2.7,2.5,7.8,.59,33.2,31.2,2430142.0,.0210,.0204,29.2,22.58, 07/29/10,21:45,25.8,27.2,28.3,78.4,81.0,83.0,1.5,2.6,24.8,76.6,97.6,29.05,983.7,.00,-1.8,.0,.00,295,276,279,301,281,279,.5,.9,3.1,1.2,1.9,7.0,.9,1.7,6.9,2.7,3.7,7.8,.59,33.2,31.4,2430105.0,.0210,.0205,29.1,22.76, 07/29/10,22:00,25.8,26.7,28.1,78.4,80.1,82.6,.9,2.4,25.1,77.2,99.4,29.05,983.7,.00,-1.1,.0,.00,260,206,264,271,205,265,.7,.8,2.5,1.6,1.8,5.6,1.4,1.6,5.6,3.0,5.0,13.3,.59,33.2,32.0,2430113.0,.0210,.0209,29.0,23.18, 07/29/10,22:15,25.7,26.5,27.4,78.2,79.6,81.4,.8,1.8,25.0,77.0,99.3,29.05,983.7,.00,-1.7,.0,.00,284,261,257,286,261,258,.9,1.2,2.3,2.1,2.7,5.2,2.0,2.6,5.2,3.7,3.9,7.1,.59,33.1,31.8,2430337.0,.0209,.0208,28.9,23.03, 07/29/10,22:30,25.3,26.5,28.0,77.5,79.8,82.4,1.2,2.7,24.7,76.5,99.8,29.05,983.7,.00,-1.4,.0,.00,264,259,274,259,259,274,.9,1.5,4.2,2.0,3.4,9.4,1.8,3.4,9.4,3.7,4.4,11.0,.59,32.3,31.2,2431238.0,.0204,.0204,28.9,22.68, 07/29/10,22:45,25.0,26.3,28.0,77.0,79.3,82.5,1.3,3.0,24.6,76.2,100.6,29.04,983.6,.00,-1.5,.0,.00,242,254,273,242,254,273,1.1,1.6,4.8,2.5,3.7,10.7,2.5,3.6,10.7,3.9,4.8,11.9,.59,31.8,31.0,2431879.0,.0201,.0202,28.8,22.50, 07/29/10,23:00,25.0,25.8,27.4,77.0,78.5,81.3,.9,2.4,24.6,76.2,100.6,29.05,983.7,.00,-2.1,.0,.00,224,245,286,285,254,282,.7,1.0,3.8,1.5,2.2,8.5,.5,1.2,7.6,6.6,8.2,21.5,.59,31.7,30.9,2431948.0,.0201,.0202,28.7,22.48, 07/29/10,23:15,25.8,26.2,26.4,78.5,79.1,79.5,.4,.6,25.4,77.7,100.6,29.05,983.9,.00,-1.3,.0,.00,23,8,8,28,9,11,.5,1.5,2.3,1.2,3.4,5.1,.8,3.0,3.8,5.0,7.6,9.4,.59,33.4,32.5,2429951.0,.0211,.0212,28.6,23.53, 07/29/10,23:30,25.5,26.5,27.1,77.8,79.7,80.7,1.0,1.6,25.0,77.0,100.6,29.05,983.7,.00,-2.0,.0,.00,308,342,1,309,341,351,.7,1.9,3.0,1.7,4.3,6.7,1.6,4.2,5.4,4.6,7.1,10.3,.59,32.7,31.8,2430802.0,.0207,.0208,28.6,23.07, 07/29/10,23:45,26.3,26.9,27.5,79.3,80.5,81.5,.7,1.2,25.7,78.3,100.5,29.05,983.6,.00,-1.2,.0,.00,339,344,336,340,344,336,1.3,2.7,3.4,2.9,6.0,7.6,2.7,6.0,7.5,5.0,7.3,9.4,.59,34.2,33.2,2428942.0,.0216,.0217,28.5,24.04, 07/30/10,00:00,25.9,26.6,27.3,78.7,79.8,81.1,.6,1.4,25.4,77.7,100.2,29.05,983.6,.00,-1.6,.0,.00,328,347,15,332,349,10,.9,2.1,3.1,2.1,4.7,7.0,1.9,4.4,5.1,6.9,12.4,14.7,.00,33.6,32.5,2429702.0,.0212,.0213,28.4,23.57, 07/30/10,00:15,25.0,26.0,27.3,77.1,78.7,81.2,.9,2.3,24.6,76.3,100.5,29.04,983.5,.00,-1.9,.0,.00,243,230,61,239,256,63,.6,.9,2.5,1.4,2.0,5.6,1.3,.9,5.4,3.2,3.7,7.8,.00,31.9,31.0,2431798.0,.0202,.0203,28.4,22.54, 07/30/10,00:30,24.9,25.5,26.1,76.9,77.8,78.9,.5,1.2,24.5,76.1,100.7,29.04,983.6,.00,-1.8,.0,.00,274,216,29,269,220,41,.8,.4,.1,1.9,.9,.3,1.7,.9,.2,3.2,1.8,3.0,.00,31.6,30.8,2432110.0,.0200,.0201,28.3,22.41, 07/30/10,00:45,24.8,25.2,25.8,76.7,77.4,78.5,.4,1.0,24.4,76.0,100.8,29.04,983.6,.00,-1.1,.0,.00,318,258,136,313,202,140,.2,.1,.5,.5,.3,1.2,.3,.3,1.1,1.4,1.6,2.7,.00,31.5,30.7,2432286.0,.0199,.0201,28.2,22.34, 07/30/10,01:00,24.8,25.3,25.7,76.7,77.5,78.3,.5,.9,24.4,76.0,100.8,29.04,983.6,.00,-1.8,.0,.00,10,6,121,10,31,121,.6,.4,.6,1.2,.9,1.4,1.2,.9,1.4,3.2,2.5,3.7,.00,31.4,30.7,2432330.0,.0199,.0200,28.2,22.33, 07/30/10,01:15,24.3,25.1,25.8,75.8,77.2,78.5,.8,1.5,24.0,75.1,100.9,29.04,983.6,.00,-1.9,.0,.00,298,35,120,282,69,120,.4,.1,.6,1.0,.2,1.4,.9,.2,1.4,2.3,2.1,2.3,.00,30.5,29.8,2433512.0,.0193,.0195,28.1,21.73, 07/30/10,01:30,24.3,25.0,25.9,75.8,76.9,78.5,.6,1.5,24.0,75.1,100.9,29.05,983.7,.00,-1.5,.0,.00,333,69,131,328,80,132,.2,.1,.8,.4,.3,1.9,.3,.3,1.8,1.1,1.6,2.7,.00,30.5,29.9,2433503.0,.0193,.0195,28.0,21.74, 07/30/10,01:45,24.3,24.8,25.9,75.8,76.6,78.6,.5,1.5,24.0,75.2,100.9,29.05,983.7,.00,-1.2,.0,.00,23,52,136,17,50,136,.6,.8,1.4,1.3,1.8,3.0,1.1,1.7,3.0,2.1,2.3,4.1,.00,30.5,29.9,2433486.0,.0193,.0195,28.0,21.76, 07/30/10,02:00,24.6,24.8,25.9,76.2,76.6,78.6,.2,1.3,24.2,75.6,101.0,29.05,983.6,.00,-1.5,.0,.00,7,46,112,10,43,114,.8,.9,1.3,1.8,2.0,2.9,1.7,2.0,2.9,3.4,3.4,4.8,.00,30.9,30.3,2432952.0,.0196,.0198,27.9,22.04, 07/30/10,02:15,23.9,24.5,25.8,75.1,76.1,78.4,.6,1.8,23.6,74.5,101.0,29.04,983.5,.00,-1.9,.0,.00,252,111,97,255,208,96,.7,.2,1.0,1.5,.5,2.3,1.4,.2,2.3,2.3,1.8,3.7,.00,29.8,29.2,2434440.0,.0189,.0190,27.8,21.30, 07/30/10,02:30,24.0,24.4,25.5,75.3,75.9,77.9,.3,1.4,23.7,74.6,101.0,29.04,983.3,.00,-1.6,.0,.00,280,254,94,268,235,93,.8,.2,.9,1.7,.6,2.1,1.6,.5,2.1,3.0,1.8,3.7,.00,30.0,29.4,2434215.0,.0190,.0192,27.8,21.41, 07/30/10,02:45,23.9,24.3,25.0,75.1,75.8,77.0,.4,1.1,23.6,74.5,101.0,29.03,983.3,.00,-1.2,.0,.00,351,21,92,344,26,92,.1,.1,1.1,.3,.2,2.5,.3,.2,2.4,.9,1.4,3.7,.00,29.8,29.2,2434470.0,.0188,.0190,27.7,21.29, 07/30/10,03:00,23.9,24.4,24.7,75.1,76.0,76.5,.5,.8,23.6,74.5,101.0,29.03,983.1,.00,-1.9,.0,.00,346,31,100,347,27,97,.4,.0,1.0,.9,.0,2.3,.8,.0,2.2,2.5,1.4,3.7,.00,29.8,29.2,2434475.0,.0188,.0190,27.7,21.29, 07/30/10,03:15,23.9,24.5,24.7,75.0,76.1,76.5,.6,.8,23.6,74.4,101.1,29.03,983.0,.00,-1.1,.0,.00,356,17,85,356,13,85,.5,.5,.9,1.2,1.1,2.1,1.2,1.1,2.1,2.5,2.7,3.2,.00,29.7,29.1,2434565.0,.0188,.0190,27.6,21.25, 07/30/10,03:30,23.7,24.5,24.6,74.7,76.1,76.3,.8,.9,23.4,74.1,101.1,29.02,982.9,.00,-1.9,.0,.00,17,32,80,16,30,80,.5,.8,1.4,1.1,1.7,3.2,1.0,1.6,3.2,2.7,2.5,5.0,.00,29.5,28.9,2434915.0,.0186,.0188,27.5,21.08, 07/30/10,03:45,23.9,24.1,24.7,75.0,75.4,76.4,.3,.8,23.6,74.4,101.1,29.02,982.7,.00,-2.1,.0,.00,28,64,79,25,62,80,.3,.6,1.8,.6,1.3,4.1,.6,1.3,4.1,2.5,2.3,5.3,.00,29.7,29.1,2434572.0,.0188,.0190,27.5,21.25, 07/30/10,04:00,23.9,24.1,24.8,75.0,75.4,76.7,.2,.9,23.6,74.4,101.1,29.01,982.6,.00,-1.0,.0,.00,12,40,80,11,40,79,.8,.9,2.0,1.7,2.1,4.5,1.6,2.0,4.4,3.0,3.9,8.5,.00,29.7,29.2,2434566.0,.0188,.0190,27.4,21.26, 07/30/10,04:15,23.5,24.1,24.5,74.3,75.3,76.2,.6,1.0,23.2,73.7,101.1,29.02,982.6,.00,-2.5,.0,.00,19,42,77,356,38,77,.2,.5,1.1,.5,1.2,2.5,.5,1.1,2.4,1.6,2.3,3.9,.00,29.0,28.5,2435495.0,.0184,.0186,27.4,20.81, 07/30/10,04:30,23.7,24.0,24.3,74.7,75.1,75.8,.3,.6,23.4,74.1,101.1,29.02,982.7,.00,-1.9,.0,.00,21,15,84,27,14,83,.4,.9,1.1,.8,2.0,2.5,.8,1.9,2.5,2.3,3.7,4.4,.00,29.4,28.8,2435000.0,.0186,.0188,27.3,21.05, 07/30/10,04:45,23.7,23.8,24.1,74.6,74.8,75.3,.1,.4,23.4,74.1,101.2,29.02,982.7,.00,-.8,.0,.00,35,17,91,37,17,91,.3,1.2,1.4,.6,2.6,3.1,.6,2.5,3.0,1.8,3.9,4.6,.00,29.4,28.8,2435023.0,.0186,.0188,27.2,21.05, 07/30/10,05:00,23.6,23.7,24.0,74.4,74.7,75.2,.2,.4,23.3,73.9,101.2,29.02,982.8,.00,-.9,.0,.00,359,358,84,3,357,79,.3,1.1,1.4,.7,2.4,3.1,.6,2.2,3.0,1.8,5.3,5.0,.00,29.2,28.6,2435308.0,.0185,.0187,27.2,20.91, 07/30/10,05:15,23.3,23.7,24.0,74.0,74.6,75.2,.3,.7,23.0,73.5,101.2,29.02,982.9,.00,-1.9,.0,.00,352,352,60,351,352,60,.2,1.4,1.6,.4,3.0,3.5,.3,2.9,3.5,1.6,4.6,5.0,.00,28.7,28.2,2435887.0,.0182,.0184,27.1,20.63, 07/30/10,05:30,23.3,23.6,23.8,74.0,74.4,74.8,.3,.4,23.0,73.5,101.2,29.03,982.9,.00,-1.7,.0,.00,327,3,55,312,3,55,.3,1.4,1.7,.7,3.0,3.9,.6,2.6,3.9,2.1,4.6,5.5,.00,28.7,28.2,2435907.0,.0182,.0184,27.1,20.62, 07/30/10,05:45,23.2,23.4,23.7,73.7,74.1,74.6,.2,.5,22.9,73.2,101.2,29.03,983.1,.00,-2.0,.0,.00,308,6,55,300,6,55,.1,1.3,2.6,.3,2.9,5.9,.3,2.7,5.8,2.1,5.0,6.9,.00,28.5,28.0,2436241.0,.0180,.0182,27.1,20.46, 07/30/10,06:00,23.2,23.4,23.8,73.8,74.0,74.8,.1,.6,22.9,73.3,101.2,29.03,983.2,.00,-1.3,.0,.00,25,21,66,5,20,66,.3,.8,2.3,.7,1.8,5.1,.5,1.6,5.0,2.1,6.2,11.4,.00,28.6,28.1,2436121.0,.0181,.0183,27.0,20.52, 07/30/10,06:15,23.1,23.2,23.8,73.6,73.8,74.8,.1,.7,22.8,73.1,101.2,29.04,983.4,.00,-1.5,.0,.00,327,357,75,349,351,75,.1,.7,2.0,.2,1.7,4.4,.2,1.5,4.4,1.6,3.4,6.0,.00,28.3,27.9,2436444.0,.0179,.0181,27.0,20.37, 07/30/10,06:30,23.0,23.1,23.7,73.4,73.5,74.7,.1,.8,22.7,72.9,101.2,29.04,983.5,.00,.0,.0,.00,54,5,74,25,360,74,.1,1.1,2.4,.3,2.5,5.3,.2,2.3,5.2,2.5,4.6,6.4,.00,28.1,27.7,2436724.0,.0178,.0180,26.9,20.24, 07/30/10,06:45,22.9,23.0,23.7,73.2,73.4,74.6,.1,.8,22.6,72.7,101.2,29.04,983.6,.01,7.5,.0,.00,145,22,75,152,8,74,.2,.2,2.1,.4,.4,4.6,.3,.3,4.6,1.4,2.3,6.0,.00,28.0,27.5,2436955.0,.0177,.0179,26.9,20.13, 07/30/10,07:00,22.7,23.0,23.5,72.8,73.5,74.3,.4,.8,22.4,72.3,101.2,29.05,983.6,.03,22.0,.0,.00,256,314,76,256,329,77,.5,.1,1.3,1.2,.2,2.9,1.2,.2,2.8,1.8,1.6,8.0,.00,27.6,27.2,2437431.0,.0175,.0177,26.8,19.90, 07/30/10,07:15,22.7,23.1,23.5,72.9,73.6,74.2,.4,.7,22.5,72.4,101.2,29.05,983.7,.06,40.4,.0,.00,283,349,45,282,350,45,.6,.7,1.6,1.3,1.5,3.6,1.2,1.4,3.6,2.1,2.3,4.6,.00,27.7,27.3,2437326.0,.0175,.0177,26.8,19.96, 07/30/10,07:30,22.8,23.2,23.4,73.0,73.8,74.1,.4,.6,22.5,72.6,101.2,29.05,983.9,.11,76.0,.0,.00,244,261,12,245,254,14,.9,.7,1.2,2.0,1.7,2.6,2.0,1.6,2.4,3.2,3.4,3.7,.00,27.8,27.4,2437142.0,.0176,.0178,26.7,20.04, 07/30/10,07:45,22.9,23.1,23.3,73.2,73.6,74.0,.2,.4,22.6,72.7,101.3,29.06,984.0,.15,107.0,.0,.00,217,262,6,214,261,1,.4,.8,.4,1.0,1.7,1.0,1.0,1.6,.9,2.5,3.0,3.0,.00,28.0,27.6,2436894.0,.0177,.0179,26.7,20.17, 07/30/10,08:00,23.2,23.3,23.1,73.8,73.9,73.6,.0,-.1,22.9,73.3,101.3,29.06,984.0,.25,176.2,.0,.00,226,258,343,224,258,329,.9,.8,.1,2.1,1.9,.3,2.0,1.8,.3,4.6,3.0,2.7,.00,28.5,28.1,2436149.0,.0180,.0183,26.6,20.53, 07/30/10,08:15,23.4,23.3,23.0,74.2,73.9,73.4,-.1,-.4,23.2,73.7,101.3,29.06,984.2,.25,174.9,.0,.00,297,299,314,295,300,314,1.0,1.2,1.3,2.2,2.6,3.0,2.2,2.6,3.0,4.4,5.0,4.6,.00,28.9,28.5,2435621.0,.0183,.0185,26.6,20.78, 07/30/10,08:30,23.5,23.2,22.9,74.2,73.7,73.3,-.3,-.5,23.2,73.7,101.2,29.07,984.3,.22,156.4,.0,.00,282,289,302,282,291,302,1.4,1.5,1.2,3.2,3.4,2.7,3.0,3.3,2.7,5.3,5.7,4.8,.00,29.0,28.4,2435588.0,.0183,.0185,26.6,20.78, 07/30/10,08:45,23.7,23.3,23.0,74.6,74.0,73.3,-.3,-.7,23.3,73.9,100.7,29.07,984.4,.29,204.4,.0,.00,285,291,301,279,287,299,1.0,1.0,1.0,2.2,2.3,2.3,1.9,2.2,2.3,3.7,4.1,4.6,.00,29.3,28.7,2435091.0,.0185,.0187,26.6,20.93, 07/30/10,09:00,24.2,24.0,23.3,75.5,75.2,74.0,-.2,-.8,22.7,72.9,94.4,29.07,984.5,.36,253.4,.0,.00,271,316,319,297,319,310,.6,.6,.5,1.4,1.4,1.2,.7,1.1,1.0,3.9,3.9,6.0,.00,30.2,27.7,2433876.0,.0191,.0180,26.6,20.21, 07/30/10,09:15,24.1,23.8,23.2,75.4,74.8,73.8,-.3,-.9,22.4,72.4,93.0,29.08,984.6,.38,267.1,.0,.00,352,353,351,355,359,350,1.1,1.5,1.0,2.5,3.4,2.1,2.3,2.9,1.9,5.3,6.2,4.8,.00,30.1,27.2,2434004.0,.0190,.0177,26.6,19.85, 07/30/10,09:30,24.4,24.2,23.4,76.0,75.5,74.2,-.3,-1.0,22.5,72.4,91.4,29.07,984.6,.35,243.8,.0,.00,348,347,5,346,349,1,.6,.9,.8,1.4,1.9,1.8,1.3,1.7,1.5,3.7,4.4,3.4,.00,30.7,27.3,2433289.0,.0194,.0177,26.6,19.85, 07/30/10,09:45,24.8,24.5,23.7,76.6,76.0,74.7,-.3,-1.0,22.3,72.1,88.6,29.07,984.6,.47,324.8,.0,.00,327,344,356,333,344,353,1.0,1.4,1.6,2.3,3.1,3.5,2.1,2.9,3.1,5.5,6.4,6.2,.00,31.3,27.0,2432487.0,.0198,.0175,26.6,19.62, 07/30/10,10:00,25.6,25.2,24.4,78.0,77.3,76.0,-.4,-1.1,22.0,71.6,83.3,29.07,984.5,.81,564.0,.0,.00,263,319,28,281,332,20,.8,.9,.8,1.9,2.0,1.9,.9,1.3,1.4,11.2,10.5,7.1,.00,32.8,26.6,2430606.0,.0207,.0173,26.6,19.28, 07/30/10,10:15,26.2,25.7,24.9,79.1,78.3,76.9,-.5,-1.3,21.2,70.2,76.3,29.07,984.3,.77,538.9,.0,.00,107,71,46,101,62,41,1.1,1.0,.9,2.5,2.3,2.0,2.1,1.8,1.9,7.3,7.3,6.4,.00,34.1,25.3,2429098.0,.0215,.0164,26.7,18.33, 07/30/10,10:30,26.5,26.2,25.9,79.7,79.2,78.5,-.3,-.6,21.4,70.5,75.7,29.07,984.4,.84,584.8,.0,.00,103,117,120,116,127,129,.7,.7,.6,1.5,1.6,1.4,.7,1.0,.7,4.6,3.9,5.0,.00,34.7,25.6,2428359.0,.0219,.0166,26.7,18.52, 07/30/10,10:45,27.1,26.4,26.0,80.7,79.6,78.8,-.6,-1.1,21.2,70.1,72.2,29.07,984.4,1.06,740.1,.0,.00,118,120,124,121,123,119,1.0,1.0,1.4,2.2,2.3,3.0,1.9,2.0,2.2,5.5,6.9,8.7,.00,35.9,25.2,2427032.0,.0227,.0164,26.8,18.21, 07/30/10,11:00,27.5,26.7,25.8,81.5,80.1,78.4,-.7,-1.7,21.0,69.8,69.8,29.07,984.4,1.16,808.0,.0,.00,71,61,86,87,65,84,1.7,2.3,2.5,3.7,5.1,5.6,3.0,4.3,5.2,9.4,14.9,16.7,.00,36.8,25.0,2426019.0,.0232,.0162,26.9,18.04, 07/30/10,11:15,27.8,27.1,26.3,82.0,80.9,79.3,-.6,-1.5,21.1,69.9,68.9,29.07,984.4,1.28,896.0,.0,.00,105,94,120,108,95,122,2.2,2.2,1.9,4.8,4.8,4.2,4.5,4.6,3.9,9.4,9.2,7.1,.00,37.4,25.1,2425374.0,.0236,.0163,27.0,18.08, 07/30/10,11:30,28.3,27.7,27.0,83.0,81.8,80.6,-.6,-1.3,21.0,69.8,66.5,29.06,984.3,1.09,760.4,.0,.00,152,135,141,148,133,140,1.6,1.5,1.3,3.5,3.4,3.0,3.1,3.1,2.3,7.6,7.1,7.3,.00,38.6,25.0,2424019.0,.0244,.0162,27.1,18.00, 07/30/10,11:45,27.4,27.2,26.6,81.3,81.0,79.9,-.2,-.8,21.1,70.0,70.7,29.07,984.3,.42,294.7,.0,.00,294,283,292,288,284,292,.6,.8,.9,1.4,1.7,2.0,1.1,1.5,1.9,3.4,3.7,3.9,.00,36.6,25.2,2426263.0,.0231,.0163,27.2,18.16, 07/30/10,12:00,28.0,27.9,26.9,82.4,82.3,80.5,-.1,-1.1,21.0,69.8,67.7,29.06,984.1,1.38,959.0,.0,.00,263,269,290,263,269,290,1.6,1.6,1.6,3.6,3.6,3.5,3.1,3.4,3.4,6.4,7.3,6.4,.00,37.9,25.0,2424786.0,.0240,.0162,27.3,18.00, 07/30/10,12:15,28.6,28.4,27.3,83.5,83.2,81.1,-.2,-1.3,20.0,68.0,61.4,29.06,984.0,1.45,1009.0,.0,.00,266,283,314,263,282,314,1.4,1.5,1.7,3.1,3.4,3.7,2.6,3.0,3.6,6.9,7.6,6.4,.00,39.3,23.6,2423316.0,.0249,.0153,27.4,16.92, 07/30/10,12:30,29.2,29.0,27.9,84.6,84.2,82.1,-.2,-1.3,20.0,68.0,59.5,29.05,983.9,1.47,1023.6,.0,.00,255,267,303,260,270,309,1.4,1.5,1.8,3.2,3.4,4.1,2.8,3.0,3.8,8.0,7.3,8.0,.00,40.6,23.6,2421955.0,.0257,.0153,27.6,16.91, 07/30/10,12:45,29.1,28.7,27.9,84.3,83.7,82.2,-.3,-1.2,19.2,66.6,56.9,29.05,983.6,.84,585.0,.0,.00,316,320,351,303,319,333,1.3,1.4,1.2,2.9,3.2,2.7,2.2,2.8,2.2,7.6,8.9,7.3,.00,40.4,22.4,2422247.0,.0255,.0145,27.7,16.09, 07/30/10,13:00,29.7,29.0,28.3,85.5,84.2,83.0,-.7,-1.4,20.2,68.3,58.3,29.04,983.4,1.50,1048.2,.0,.00,99,92,115,107,109,123,1.4,1.7,1.3,3.2,3.7,2.9,2.7,3.2,2.6,7.1,7.6,7.3,.00,41.9,23.8,2420724.0,.0265,.0154,27.9,17.03, 07/30/10,13:15,30.1,29.4,28.8,86.2,85.0,83.8,-.7,-1.3,19.7,67.5,55.4,29.04,983.3,1.05,729.5,.0,.00,141,122,144,140,130,149,1.1,1.2,1.2,2.6,2.7,2.6,1.6,2.0,2.1,6.0,6.4,5.7,.00,42.8,23.2,2419794.0,.0271,.0150,28.0,16.56, 07/30/10,13:30,29.5,29.3,28.6,85.2,84.8,83.4,-.2,-1.0,19.8,67.6,57.5,29.03,983.2,.94,654.4,.0,.00,187,49,42,242,34,48,.8,1.0,1.2,1.7,2.2,2.6,.3,.4,1.3,4.6,5.5,6.9,.00,41.5,23.3,2421125.0,.0262,.0151,28.1,16.66, 07/30/10,13:45,29.7,29.4,28.8,85.5,84.8,83.8,-.4,-1.0,19.9,67.9,57.4,29.03,983.1,.64,449.1,.0,.00,83,76,95,101,71,88,1.1,1.4,1.8,2.6,3.1,4.0,1.5,2.0,3.2,8.2,10.3,10.3,.00,42.0,23.5,2420647.0,.0266,.0152,28.2,16.80, 07/30/10,14:00,30.0,29.5,28.8,86.1,85.1,83.8,-.5,-1.3,20.2,68.4,57.4,29.02,982.9,.92,641.2,.0,.00,121,116,125,122,116,131,1.2,1.6,1.1,2.7,3.5,2.5,2.2,3.0,2.2,6.4,7.3,7.6,.00,42.7,23.9,2419937.0,.0270,.0155,28.3,17.06, 07/30/10,14:15,29.8,29.5,28.7,85.6,85.1,83.7,-.3,-1.1,19.5,67.2,55.9,29.02,982.8,1.08,756.2,.0,.00,327,349,10,323,332,356,.7,1.0,1.1,1.6,2.2,2.6,.7,1.5,1.9,4.6,8.9,8.5,.00,42.1,22.9,2420537.0,.0266,.0149,28.4,16.40, 07/30/10,14:30,30.4,29.9,29.1,86.7,85.9,84.4,-.5,-1.3,18.8,65.8,51.4,29.02,982.7,1.51,1052.6,.0,.00,296,313,324,306,315,325,1.3,1.5,1.6,2.9,3.3,3.6,2.2,3.0,3.4,7.1,8.0,7.3,.00,43.6,21.9,2419063.0,.0276,.0142,28.5,15.64, 07/30/10,14:45,30.8,30.5,29.5,87.4,86.8,85.1,-.3,-1.3,18.2,64.7,48.5,29.01,982.5,1.50,1046.6,.0,.00,225,238,276,238,250,279,1.6,1.6,1.6,3.5,3.5,3.5,2.7,2.8,3.3,8.7,8.5,8.9,.00,44.5,21.1,2418254.0,.0281,.0136,28.6,15.02, 07/30/10,15:00,31.0,30.5,29.6,87.8,87.0,85.2,-.4,-1.4,18.3,64.9,48.3,29.01,982.3,1.41,984.2,.0,.00,272,278,314,263,282,318,1.2,1.3,1.3,2.7,3.0,2.8,1.2,1.5,2.2,11.7,9.6,6.9,.00,45.0,21.3,2417733.0,.0285,.0138,28.7,15.15, 07/30/10,15:15,31.1,30.4,29.7,88.0,86.8,85.4,-.7,-1.4,18.2,64.7,47.5,29.00,982.2,1.29,898.0,.0,.00,108,58,25,123,80,27,.9,.7,1.2,2.1,1.6,2.7,1.2,.9,1.9,6.4,6.2,7.8,.00,45.4,21.1,2417425.0,.0287,.0137,28.9,15.02, 07/30/10,15:30,30.7,30.4,29.7,87.3,86.7,85.5,-.3,-1.0,18.3,64.9,48.8,29.00,982.2,.96,666.2,.0,.00,311,341,351,329,338,349,1.5,1.9,2.0,3.3,4.1,4.6,2.8,3.7,4.1,9.2,10.5,9.8,.00,44.4,21.2,2418274.0,.0281,.0137,29.1,15.11, 07/30/10,15:45,31.2,30.7,29.6,88.1,87.2,85.4,-.5,-1.5,19.1,66.4,50.3,29.00,982.1,1.34,933.7,.0,.00,325,328,336,328,333,337,1.5,1.8,1.9,3.4,4.1,4.2,2.5,3.6,4.0,6.9,8.5,8.7,.00,45.5,22.4,2417293.0,.0288,.0145,29.3,15.92, 07/30/10,16:00,30.9,30.5,29.6,87.6,86.9,85.3,-.4,-1.3,18.8,65.8,50.1,29.00,982.1,.95,663.9,.0,.00,324,342,358,326,342,357,1.6,2.0,1.9,3.5,4.5,4.2,3.2,4.2,3.8,7.3,8.7,10.5,.00,44.8,21.9,2417950.0,.0284,.0142,29.4,15.62, 07/30/10,16:15,30.4,30.2,29.6,86.7,86.4,85.3,-.2,-.8,19.4,67.0,53.7,29.00,982.1,.54,374.7,.0,.00,4,6,24,3,6,24,.7,1.3,1.4,1.7,3.0,3.2,1.5,2.6,2.6,3.4,4.8,6.0,.00,43.5,22.8,2419149.0,.0276,.0148,29.6,16.27, 07/30/10,16:30,30.7,30.3,29.6,87.2,86.6,85.3,-.4,-1.1,19.8,67.7,54.1,29.00,981.9,.88,610.3,.0,.00,4,8,46,6,10,47,1.0,1.7,1.7,2.2,3.8,3.8,1.9,3.5,3.4,4.4,6.0,5.5,.00,44.2,23.3,2418460.0,.0280,.0151,29.7,16.64, 07/30/10,16:45,30.9,30.5,29.7,87.6,86.9,85.5,-.4,-1.2,19.6,67.3,52.8,28.99,981.9,.83,578.3,.0,.00,326,331,340,324,325,332,1.2,1.5,1.7,2.6,3.4,3.9,2.0,2.8,3.0,6.4,7.1,6.6,.00,44.8,23.1,2417934.0,.0284,.0150,29.8,16.45, 07/30/10,17:00,30.6,30.3,29.6,87.0,86.5,85.2,-.3,-1.0,19.4,67.0,53.1,28.99,981.8,.68,472.9,.0,.00,298,303,322,304,307,323,.9,1.4,1.8,1.9,3.1,4.1,1.6,3.0,4.0,6.9,7.8,8.9,.00,43.9,22.8,2418736.0,.0278,.0148,29.9,16.24, 07/30/10,17:15,30.9,30.6,29.8,87.7,87.1,85.6,-.3,-1.2,19.1,66.5,51.1,28.99,981.7,.80,559.1,.0,.00,357,9,45,351,13,52,1.3,1.8,2.3,2.8,4.0,5.2,1.9,2.9,4.1,6.6,8.7,11.0,.00,44.9,22.4,2417828.0,.0285,.0145,29.9,15.97, 07/30/10,17:30,30.6,30.3,29.7,87.0,86.6,85.4,-.2,-.9,19.7,67.5,54.0,28.99,981.6,.46,317.7,.0,.00,37,37,79,34,35,79,1.2,2.1,2.5,2.7,4.6,5.6,2.3,4.4,5.5,7.3,9.8,11.4,.00,44.0,23.2,2418714.0,.0279,.0150,30.0,16.54, 07/30/10,17:45,30.0,29.8,29.1,86.0,85.6,84.5,-.2,-.9,20.4,68.8,58.4,28.99,981.6,.28,198.1,.0,.00,38,33,76,45,34,76,.8,2.4,3.5,1.9,5.4,7.8,1.4,5.2,7.8,6.2,11.0,12.4,.00,42.6,24.2,2420061.0,.0270,.0157,30.0,17.31, 07/30/10,18:00,29.7,29.6,29.1,85.5,85.2,84.3,-.2,-.7,21.1,70.1,61.8,28.98,981.5,.29,202.7,.0,.00,40,37,81,35,37,81,.6,1.9,3.0,1.4,4.2,6.8,1.2,4.1,6.8,5.3,7.6,13.5,.00,42.0,25.3,2420647.0,.0266,.0164,30.0,18.08, 07/30/10,18:15,29.7,29.5,29.0,85.4,85.1,84.1,-.2,-.7,21.4,70.5,63.0,28.98,981.5,.32,220.8,.0,.00,45,45,86,53,43,85,.7,1.7,2.8,1.6,3.9,6.3,1.3,3.6,6.2,4.6,6.9,10.3,.00,41.8,25.6,2420776.0,.0265,.0167,30.0,18.35, 07/30/10,18:30,30.0,29.7,29.0,86.1,85.4,84.2,-.4,-1.0,20.8,69.4,59.5,28.98,981.4,.36,251.4,.0,.00,80,45,88,80,44,87,1.3,2.0,2.7,2.9,4.5,6.1,2.6,4.0,6.0,9.4,10.1,11.2,.00,42.7,24.7,2419958.0,.0270,.0161,30.0,17.67, 07/30/10,18:45,29.8,29.5,28.8,85.7,85.1,83.8,-.3,-1.1,19.8,67.6,56.6,28.98,981.5,.42,293.9,.0,.00,52,43,82,56,44,82,1.2,2.5,4.0,2.6,5.6,9.0,2.1,5.3,8.9,7.6,10.8,14.2,.00,42.1,23.3,2420470.0,.0267,.0151,30.0,16.64, 07/30/10,19:00,29.3,29.2,28.6,84.7,84.5,83.5,-.1,-.7,20.2,68.4,59.9,28.98,981.4,.21,148.4,.0,.00,46,42,85,48,42,85,.8,1.8,3.3,1.9,4.0,7.4,1.5,3.7,7.3,6.0,9.6,13.7,.00,40.9,23.9,2421731.0,.0259,.0155,29.9,17.11, 07/30/10,19:15,28.7,28.8,28.4,83.7,83.8,83.1,.0,-.3,20.5,68.9,62.9,28.98,981.4,.15,104.9,.0,.00,33,33,82,34,34,80,.5,2.1,3.4,1.2,4.7,7.6,.8,4.5,7.6,4.6,8.9,11.0,.00,39.6,24.3,2423052.0,.0251,.0158,29.9,17.41, 07/30/10,19:30,27.7,28.3,28.2,81.8,83.0,82.8,.7,.6,20.8,69.5,68.3,28.98,981.5,.12,82.2,.0,.00,339,26,73,338,26,73,.5,1.6,3.3,1.1,3.6,7.4,1.0,3.5,7.3,2.3,5.7,10.5,.00,37.2,24.8,2425566.0,.0236,.0161,29.9,17.84, 07/30/10,19:45,27.2,28.1,28.1,80.9,82.5,82.5,.9,.9,21.6,71.0,73.9,28.98,981.4,.06,40.2,.0,.00,12,24,69,7,23,69,.3,1.8,3.8,.7,4.1,8.6,.6,4.0,8.5,2.1,7.8,10.8,.00,36.1,26.0,2426739.0,.0229,.0169,29.8,18.75, 07/30/10,20:00,27.6,27.8,27.8,81.6,82.0,82.1,.2,.3,21.4,70.6,71.4,28.98,981.3,.06,41.5,.0,.00,84,42,80,43,41,80,.2,1.5,4.0,.5,3.4,8.9,.5,3.3,8.8,2.5,6.9,16.0,.00,36.9,25.7,2425854.0,.0234,.0167,29.7,18.51, 07/30/10,20:15,27.4,27.7,27.6,81.4,81.8,81.7,.3,.2,21.2,70.2,70.9,28.98,981.3,.04,26.4,.0,.00,31,48,82,31,48,82,.8,1.9,4.3,1.8,4.3,9.6,1.7,4.2,9.6,4.6,7.1,13.5,.00,36.7,25.3,2426167.0,.0232,.0165,29.7,18.25, 07/30/10,20:30,27.1,27.3,27.4,80.8,81.2,81.3,.2,.3,21.0,69.7,71.2,28.98,981.5,.01,7.3,.0,.00,36,46,73,36,47,73,.7,1.7,4.5,1.5,3.8,10.2,1.5,3.7,10.1,3.2,6.4,12.6,.00,36.0,25.0,2426925.0,.0228,.0162,29.6,18.01, 07/30/10,20:45,26.8,27.1,27.2,80.2,80.7,81.0,.3,.4,20.9,69.7,72.3,28.98,981.5,.00,-.9,.0,.00,41,54,81,40,53,81,.8,2.0,4.9,1.7,4.4,11.1,1.6,4.3,11.0,3.7,6.6,14.0,.00,35.4,24.9,2427630.0,.0224,.0162,29.5,17.99, 07/30/10,21:00,26.6,26.7,27.0,79.9,80.1,80.6,.1,.4,20.9,69.7,73.1,28.99,981.6,.00,-1.8,.0,.00,51,62,86,51,62,86,.8,1.6,4.6,1.9,3.5,10.2,1.8,3.5,10.2,4.4,6.9,22.9,.00,35.0,24.9,2428085.0,.0222,.0162,29.4,17.99, 07/30/10,21:15,26.2,26.5,26.8,79.1,79.6,80.3,.3,.7,20.8,69.4,74.3,28.99,981.6,.00,-1.5,.0,.00,35,56,87,35,56,87,.8,1.8,4.4,1.7,4.1,9.8,1.6,4.1,9.8,3.7,5.7,11.7,.00,34.0,24.6,2429167.0,.0216,.0160,29.3,17.83, 07/30/10,21:30,26.0,26.3,26.5,78.8,79.3,79.8,.3,.6,20.8,69.4,75.1,28.99,981.7,.00,-1.9,.0,.00,33,58,90,33,57,89,.8,1.4,3.3,1.7,3.0,7.5,1.6,2.9,7.5,3.4,5.5,11.2,.00,33.7,24.7,2429577.0,.0213,.0160,29.2,17.86, 07/30/10,21:45,25.5,26.0,26.4,77.9,78.7,79.6,.5,.9,20.6,69.1,76.6,28.99,981.7,.00,-1.8,.0,.00,45,58,86,35,57,85,.4,1.5,3.8,.9,3.3,8.4,.8,3.2,8.4,3.2,6.0,11.4,.00,32.7,24.4,2430790.0,.0207,.0159,29.1,17.71, 07/30/10,22:00,25.3,25.6,26.2,77.5,78.0,79.1,.3,.9,20.8,69.4,78.1,28.99,981.7,.00,-2.2,.0,.00,26,60,92,23,57,91,.6,.9,3.4,1.4,2.0,7.5,1.4,2.0,7.5,2.7,4.8,12.6,.00,32.3,24.6,2431198.0,.0205,.0160,29.0,17.87, 07/30/10,22:15,25.1,25.5,26.0,77.2,78.0,78.7,.4,.9,20.6,69.0,78.0,28.99,981.8,.00,-1.8,.0,.00,32,52,88,32,50,88,.6,1.6,3.4,1.3,3.6,7.6,1.2,3.5,7.6,3.2,5.3,8.7,.00,32.0,24.3,2431680.0,.0202,.0158,28.9,17.66, 07/30/10,22:30,24.8,25.0,25.9,76.7,77.1,78.5,.2,1.0,20.6,69.2,79.7,28.99,981.8,.00,-1.9,.0,.00,48,70,86,45,71,85,.7,.9,3.3,1.5,1.9,7.4,1.4,1.9,7.3,2.7,3.0,9.6,.00,31.4,24.4,2432341.0,.0199,.0159,28.8,17.77, 07/30/10,22:45,24.7,24.8,25.4,76.4,76.6,77.8,.1,.8,20.6,69.0,80.1,28.99,981.9,.00,-1.6,.0,.00,25,58,94,23,55,93,.7,.8,1.8,1.5,1.9,4.1,1.5,1.9,4.1,3.0,4.1,6.4,.00,31.2,24.3,2432694.0,.0197,.0158,28.7,17.71, 07/30/10,23:00,24.3,24.9,25.3,75.8,76.8,77.5,.6,.9,20.3,68.6,80.6,29.00,982.0,.00,-1.9,.0,.00,27,47,93,19,46,92,.4,1.5,2.1,.8,3.4,4.7,.7,3.3,4.7,4.4,7.1,8.5,.00,30.5,24.0,2433534.0,.0193,.0156,28.6,17.47, 07/30/10,23:15,24.0,24.5,25.0,75.2,76.1,77.0,.5,1.0,20.6,69.0,83.4,28.99,981.8,.00,-1.7,.0,.00,33,79,96,28,81,96,.3,.7,1.8,.6,1.6,4.0,.6,1.6,4.0,1.6,2.5,6.9,.00,29.9,24.3,2434344.0,.0189,.0158,28.5,17.73, 07/30/10,23:30,23.8,24.3,24.9,74.8,75.8,76.8,.5,1.1,20.4,68.7,83.4,28.99,981.7,.00,-1.8,.0,.00,3,42,93,0,42,93,.5,.9,2.0,1.1,1.9,4.4,1.0,1.9,4.4,2.1,3.4,7.3,.00,29.6,24.1,2434765.0,.0187,.0156,28.4,17.55, 07/30/10,23:45,23.4,24.5,24.9,74.1,76.0,76.8,1.1,1.5,20.5,68.8,85.8,28.99,981.7,.00,-2.5,.0,.00,320,34,88,321,34,88,.4,.8,3.0,.8,1.8,6.7,.8,1.8,6.7,1.4,2.5,8.2,.00,28.9,24.1,2435712.0,.0183,.0157,28.3,17.64, 07/31/10,00:00,22.6,24.0,25.1,72.6,75.1,77.1,1.4,2.5,20.2,68.3,88.5,28.99,981.7,.00,-1.7,.0,.00,257,57,75,254,27,75,.7,.1,2.4,1.5,.3,5.3,1.4,.3,5.3,2.5,3.2,14.4,.00,27.5,23.7,2437665.0,.0174,.0154,28.3,17.36, 07/31/10,00:15,22.7,23.5,24.8,72.9,74.4,76.6,.8,2.1,20.5,68.9,89.4,28.98,981.5,.00,-1.8,.0,.00,261,14,66,263,11,66,.5,.4,1.9,1.2,.8,4.3,1.2,.8,4.3,1.8,1.8,6.4,.00,27.7,24.2,2437259.0,.0176,.0157,28.2,17.71, 07/31/10,00:30,22.4,23.3,24.3,72.4,74.0,75.7,.9,1.8,20.5,68.8,90.8,28.98,981.5,.00,-2.0,.0,.00,272,265,73,273,242,70,.8,.2,.8,1.7,.4,1.7,1.7,.4,1.7,2.5,2.1,3.0,.00,27.2,24.1,2437977.0,.0173,.0157,28.1,17.69, 07/31/10,00:45,22.6,23.3,24.3,72.7,74.0,75.7,.7,1.6,20.7,69.2,91.0,28.97,981.2,.00,-1.9,.0,.00,348,13,96,353,20,95,.6,.5,1.4,1.4,1.1,3.1,1.3,1.0,3.0,2.5,2.7,5.7,.00,27.5,24.4,2437556.0,.0175,.0159,28.0,17.89, 07/31/10,01:00,21.8,23.1,24.4,71.2,73.5,75.9,1.3,2.6,20.4,68.7,94.2,28.97,981.1,.00,-2.0,.0,.00,278,20,93,283,16,93,.2,.7,1.5,.4,1.5,3.4,.4,1.4,3.4,1.1,5.0,8.5,.00,26.2,24.1,2439511.0,.0166,.0156,27.9,17.67, 07/31/10,01:15,22.0,22.6,24.3,71.5,72.8,75.8,.7,2.4,21.0,69.7,96.4,28.97,980.9,.00,-1.9,.0,.00,314,45,107,319,43,107,.5,.4,1.5,1.1,.8,3.3,1.0,.8,3.3,2.3,2.1,4.6,.00,26.5,24.9,2439105.0,.0168,.0162,27.9,18.26, 07/31/10,01:30,21.6,22.6,24.2,70.9,72.7,75.6,1.0,2.6,20.6,69.1,96.4,28.97,981.0,.00,-1.8,.0,.00,301,31,109,299,30,109,.4,.5,1.5,1.0,1.1,3.3,.7,1.1,3.3,2.3,1.8,5.0,.00,25.9,24.3,2439974.0,.0164,.0158,27.8,17.87, 07/31/10,01:45,21.3,22.5,23.8,70.3,72.5,74.8,1.2,2.5,20.7,69.2,98.8,28.97,980.9,.00,-2.0,.0,.00,271,35,115,277,353,116,.7,.2,1.6,1.6,.5,3.6,1.5,.4,3.6,3.2,1.8,5.3,.00,25.3,24.4,2440795.0,.0161,.0159,27.7,17.97, 07/31/10,02:00,21.1,22.3,23.6,70.0,72.2,74.5,1.2,2.5,20.7,69.2,100.0,28.97,980.9,.00,-1.6,.0,.00,261,13,95,260,17,95,.2,.4,1.1,.5,1.0,2.5,.5,1.0,2.5,2.1,2.1,4.4,.00,25.1,24.5,2441141.0,.0159,.0159,27.6,18.01, 07/31/10,02:15,21.4,22.1,23.7,70.5,71.7,74.6,.7,2.3,21.0,69.8,100.4,28.96,980.9,.00,-2.0,.0,.00,305,36,89,330,37,89,.3,.6,2.0,.7,1.3,4.5,.6,1.3,4.5,2.1,2.1,6.2,.00,25.5,24.9,2440548.0,.0162,.0162,27.6,18.35, 07/31/10,02:30,21.0,22.0,23.8,69.9,71.6,74.9,1.0,2.8,20.7,69.2,100.2,28.97,980.9,.00,-1.7,.0,.00,281,25,80,258,21,80,.5,.3,2.4,1.0,.8,5.4,1.0,.7,5.4,2.3,2.3,6.2,.00,25.0,24.4,2441330.0,.0158,.0159,27.5,17.97, 07/31/10,02:45,21.0,21.7,23.6,69.9,71.0,74.4,.6,2.5,20.7,69.2,100.4,28.97,980.9,.00,-1.5,.0,.00,271,263,69,272,254,70,1.0,.5,1.5,2.2,1.1,3.3,2.1,1.1,3.3,3.0,2.7,5.0,.00,25.0,24.5,2441321.0,.0158,.0159,27.4,18.01, 07/31/10,03:00,21.0,22.0,23.6,69.9,71.5,74.5,.9,2.5,20.7,69.3,100.4,28.97,981.0,.00,-1.9,.0,.00,306,291,48,298,276,48,.3,.3,1.5,.7,.6,3.2,.6,.5,3.2,5.0,3.7,5.7,.00,25.0,24.5,2441299.0,.0159,.0159,27.3,18.02, 07/31/10,03:15,20.7,21.6,23.3,69.3,70.8,73.9,.8,2.5,20.4,68.7,100.5,28.96,980.9,.00,-1.5,.0,.00,266,129,48,283,179,48,.7,.2,1.8,1.5,.5,4.1,1.1,.1,4.1,3.0,1.1,5.7,.00,24.5,24.1,2442016.0,.0156,.0156,27.3,17.73, 07/31/10,03:30,20.8,21.7,23.0,69.4,71.0,73.3,.9,2.2,20.4,68.8,100.5,28.96,980.9,.00,-3.0,.0,.00,274,359,16,270,27,14,.6,.1,2.0,1.4,.2,4.4,1.2,.2,3.7,2.5,1.4,6.9,.00,24.6,24.1,2441943.0,.0156,.0157,27.2,17.76, 07/31/10,03:45,20.9,21.6,22.7,69.7,70.8,72.9,.6,1.8,20.6,69.1,100.5,28.96,980.8,.00,-1.8,.0,.00,264,22,31,258,182,27,.3,.2,1.8,.6,.4,4.0,.6,.4,3.6,2.3,1.6,5.7,.00,24.8,24.3,2441589.0,.0157,.0158,27.1,17.91, 07/31/10,04:00,21.2,21.8,22.8,70.1,71.3,73.0,.7,1.6,20.8,69.5,100.4,28.96,980.8,.00,-1.8,.0,.00,285,270,49,287,271,48,.8,.3,1.1,1.7,.6,2.4,1.6,.4,2.4,4.4,2.7,3.9,.00,25.2,24.6,2441019.0,.0160,.0160,27.1,18.14, 07/31/10,04:15,21.1,21.7,23.1,70.0,71.1,73.6,.6,2.0,20.7,69.3,100.4,28.96,980.7,.00,-1.8,.0,.00,284,217,70,315,190,69,.3,.0,1.0,.6,.1,2.2,.4,.0,2.2,1.6,1.1,3.2,.00,25.1,24.5,2441204.0,.0159,.0160,27.0,18.06, 07/31/10,04:30,21.2,21.7,23.0,70.1,71.1,73.3,.5,1.8,20.8,69.5,100.4,28.95,980.5,.00,-1.7,.0,.00,285,130,96,335,127,98,.1,.1,1.0,.3,.2,2.3,.2,.2,2.2,1.6,1.1,3.4,.00,25.2,24.7,2440960.0,.0160,.0161,27.0,18.17, 07/31/10,04:45,21.3,21.7,22.7,70.4,71.0,72.8,.3,1.4,21.0,69.7,100.4,28.95,980.4,.00,-1.5,.0,.00,325,102,115,354,73,115,.2,.1,1.8,.4,.2,4.0,.4,.2,4.0,1.8,1.8,5.3,.00,25.4,24.9,2440641.0,.0161,.0162,26.9,18.31, 07/31/10,05:00,21.7,21.8,22.5,71.0,71.2,72.6,.1,.9,21.2,70.2,100.1,28.95,980.3,.00,-1.6,.0,.00,22,53,111,19,49,111,.5,.8,2.5,1.2,1.8,5.5,1.1,1.7,5.5,2.7,3.9,9.8,.00,26.0,25.3,2439826.0,.0165,.0165,26.9,18.60, 07/31/10,05:15,21.5,21.8,22.3,70.7,71.3,72.2,.3,.8,21.0,69.9,99.7,28.95,980.4,.00,-1.3,.0,.00,292,92,113,280,56,113,.5,.5,2.4,1.0,1.1,5.4,.4,1.0,5.4,1.8,3.2,6.9,.00,25.7,25.0,2440176.0,.0163,.0163,26.8,18.39, 07/31/10,05:30,21.4,21.7,22.3,70.6,71.1,72.2,.3,.9,21.1,69.9,100.2,28.95,980.5,.00,-1.5,.0,.00,289,277,118,286,345,119,.6,.5,2.1,1.3,1.1,4.7,1.2,.9,4.6,2.3,3.4,6.4,.00,25.6,25.0,2440350.0,.0163,.0163,26.8,18.40, 07/31/10,05:45,21.5,21.8,22.2,70.7,71.2,72.0,.3,.7,21.1,70.0,100.4,28.95,980.5,.00,-1.6,.0,.00,233,65,100,236,24,103,.4,.4,1.8,1.0,.8,3.9,.6,.6,3.9,2.1,3.4,6.9,.00,25.7,25.1,2440240.0,.0163,.0164,26.7,18.47, 07/31/10,06:00,21.4,22.0,22.2,70.6,71.5,72.0,.5,.8,21.0,69.9,100.2,28.95,980.5,.00,-1.9,.0,.00,269,57,102,265,48,104,.5,.2,1.6,1.1,.5,3.7,.9,.4,3.6,1.8,1.8,6.6,.00,25.6,25.0,2440398.0,.0162,.0163,26.7,18.38, 07/31/10,06:15,21.3,22.0,22.3,70.4,71.6,72.1,.7,.9,21.0,69.8,100.4,28.95,980.6,.00,-1.5,.0,.00,272,346,74,274,343,73,.7,.8,1.6,1.5,1.8,3.5,1.5,1.7,3.3,3.2,3.7,5.3,.00,25.4,24.9,2440631.0,.0161,.0162,26.7,18.32, 07/31/10,06:30,21.5,21.8,22.2,70.6,71.2,72.0,.3,.7,21.1,70.0,100.5,28.96,980.8,.00,-.1,.0,.00,205,358,60,206,350,59,.4,.6,2.1,.8,1.4,4.7,.8,1.2,4.7,2.1,4.8,6.6,.00,25.6,25.1,2440316.0,.0163,.0163,26.6,18.47, 07/31/10,06:45,21.7,22.2,22.2,71.1,71.9,72.0,.5,.5,21.3,70.4,100.4,28.96,980.8,.01,4.4,.0,.00,302,7,73,302,6,71,.7,.8,1.3,1.5,1.8,3.0,1.4,1.7,2.9,2.3,3.0,4.4,.00,26.0,25.5,2439718.0,.0165,.0166,26.6,18.71, 07/31/10,07:00,21.4,22.1,22.2,70.6,71.7,71.9,.6,.7,21.1,69.9,100.4,28.96,980.8,.02,12.6,.0,.00,280,353,91,274,353,91,.5,.6,.7,1.1,1.4,1.7,1.0,1.3,1.7,3.9,3.2,4.6,.00,25.6,25.0,2440398.0,.0162,.0163,26.6,18.41, 07/31/10,07:15,21.5,22.0,22.3,70.7,71.6,72.1,.5,.7,21.2,70.1,100.4,28.97,980.9,.04,29.7,.0,.00,270,337,72,270,340,68,.6,.7,1.4,1.4,1.6,3.1,1.4,1.6,3.0,2.1,3.0,4.6,.00,25.8,25.2,2440160.0,.0163,.0164,26.5,18.52, 07/31/10,07:30,21.8,22.0,22.2,71.2,71.6,72.0,.3,.5,21.4,70.5,100.3,28.97,980.9,.08,54.9,.0,.00,259,357,66,245,1,66,.2,.9,2.1,.5,2.1,4.7,.3,1.9,4.7,1.6,3.4,6.4,.00,26.1,25.5,2439625.0,.0166,.0166,26.5,18.73, 07/31/10,07:45,22.1,22.3,22.1,71.8,72.1,71.9,.1,.0,21.2,70.2,97.5,28.96,980.9,.10,71.1,.0,.00,305,1,70,308,0,68,.3,1.1,1.7,.8,2.4,3.8,.7,2.2,3.8,2.5,3.4,6.0,.00,26.7,25.3,2438794.0,.0169,.0165,26.5,18.58, 07/31/10,08:00,22.4,22.3,22.1,72.3,72.1,71.7,-.1,-.3,21.1,70.0,94.8,28.96,980.8,.13,92.9,.0,.00,202,41,110,213,34,112,.0,.2,1.1,.1,.6,2.4,.1,.5,2.4,.9,2.1,3.9,.00,27.2,25.1,2438089.0,.0172,.0163,26.5,18.39, 07/31/10,08:15,22.7,22.6,22.2,72.9,72.6,72.0,-.2,-.5,20.6,69.1,90.4,28.96,980.8,.22,155.5,.0,.00,6,38,98,16,39,98,.6,.5,1.3,1.2,1.2,2.9,1.2,1.1,2.8,2.5,2.3,5.7,.00,27.7,24.4,2437316.0,.0176,.0159,26.4,17.87, 07/31/10,08:30,23.3,23.1,22.5,73.9,73.5,72.5,-.2,-.8,20.6,69.1,87.1,28.96,980.8,.30,211.4,.0,.00,50,54,107,48,51,109,.6,1.1,1.6,1.3,2.5,3.5,1.1,2.3,3.4,3.7,5.5,6.0,.00,28.7,24.4,2435963.0,.0182,.0158,26.4,17.80, 07/31/10,08:45,23.8,23.5,22.8,74.9,74.3,73.0,-.3,-1.0,20.6,69.0,84.2,28.96,980.8,.33,233.1,.0,.00,91,71,110,90,73,111,1.2,1.2,1.4,2.7,2.7,3.1,2.6,2.5,3.0,5.3,5.3,5.0,.00,29.6,24.3,2434741.0,.0188,.0158,26.4,17.72, 07/31/10,09:00,24.1,23.8,23.1,75.3,74.8,73.7,-.3,-.9,20.6,69.1,83.1,28.96,980.7,.22,154.8,.0,.00,82,76,105,86,80,107,1.0,1.2,1.3,2.3,2.8,2.9,2.3,2.7,2.8,5.0,5.7,7.3,.00,30.0,24.3,2434154.0,.0190,.0158,26.4,17.74, 07/31/10,09:15,24.2,24.0,23.4,75.5,75.2,74.2,-.2,-.7,21.1,69.9,85.2,28.96,980.8,.15,104.3,.0,.00,39,63,99,48,74,100,.6,.7,1.1,1.3,1.6,2.4,1.0,1.4,2.3,2.7,3.7,5.0,.00,30.2,25.1,2433874.0,.0192,.0163,26.4,18.28, 07/31/10,09:30,24.5,24.3,23.6,76.1,75.7,74.5,-.2,-.9,21.3,70.3,84.7,28.96,980.7,.24,164.2,.0,.00,60,74,92,79,84,94,.9,.9,1.3,2.0,2.0,3.0,1.4,1.8,2.9,5.0,4.6,5.3,.00,30.8,25.4,2433137.0,.0195,.0166,26.4,18.50, 07/31/10,09:45,24.3,24.1,23.5,75.7,75.3,74.3,-.2,-.8,21.4,70.5,86.3,28.96,980.7,.15,106.8,.2,.01,37,36,76,43,36,77,.7,1.2,1.2,1.5,2.7,2.6,1.2,2.6,2.5,3.7,5.0,5.3,.00,30.4,25.5,2433657.0,.0193,.0166,26.4,18.60, 07/31/10,10:00,23.9,23.8,23.4,75.0,74.8,74.1,-.1,-.5,22.5,72.4,94.4,28.96,980.8,.23,158.4,.0,.00,12,27,61,10,25,56,.6,1.9,2.1,1.4,4.2,4.7,1.1,3.9,4.6,4.1,7.6,9.2,.01,29.8,27.3,2434516.0,.0189,.0178,26.4,19.90, 07/31/10,10:15,23.3,23.3,23.0,73.9,74.0,73.4,.0,-.3,22.5,72.6,98.2,28.97,981.1,.04,25.1,2.6,.10,41,22,35,30,23,37,1.5,3.6,6.4,3.4,8.1,14.2,2.4,7.3,13.6,9.4,17.4,20.2,.01,28.7,27.4,2435956.0,.0182,.0179,26.5,20.01, 07/31/10,10:30,22.5,22.5,22.0,72.5,72.4,71.7,-.1,-.5,22.1,71.9,100.5,28.97,981.0,.03,23.6,.1,.00,69,56,57,73,56,57,1.5,2.7,4.6,3.4,6.0,10.3,3.0,5.7,10.2,7.6,11.4,16.0,.11,27.4,26.8,2437809.0,.0173,.0174,26.5,19.60, 07/31/10,10:45,22.0,22.0,21.6,71.7,71.5,70.8,-.1,-.5,21.7,71.1,100.6,28.97,981.2,.01,9.4,2.8,.11,52,40,44,56,40,43,.8,2.4,4.6,1.9,5.3,10.3,1.5,5.0,10.2,5.7,9.2,15.1,.11,26.6,26.0,2438940.0,.0168,.0170,26.5,19.10, 07/31/10,11:00,21.5,21.5,21.1,70.8,70.7,69.9,-.1,-.5,21.2,70.2,100.7,28.99,981.6,.01,5.6,5.9,.23,55,35,24,57,35,25,1.5,2.6,5.0,3.4,5.8,11.3,2.4,5.1,10.9,9.2,13.3,25.4,.22,25.8,25.3,2440135.0,.0163,.0164,26.5,18.58, 07/31/10,11:15,21.3,21.1,20.6,70.3,70.0,69.1,-.1,-.6,21.0,69.7,100.7,28.99,981.7,.01,7.4,2.3,.09,67,48,35,68,50,34,1.0,1.7,3.4,2.2,3.8,7.7,2.0,3.6,7.6,6.9,8.0,12.8,.45,25.3,24.9,2440815.0,.0160,.0162,26.4,18.29, 07/31/10,11:30,21.1,21.0,20.5,70.0,69.7,68.8,-.1,-.6,20.8,69.5,100.8,28.99,981.8,.02,11.2,1.8,.07,66,48,39,71,44,36,.7,1.2,2.4,1.5,2.7,5.4,1.3,2.4,5.3,3.9,6.6,10.1,.55,25.1,24.7,2441149.0,.0159,.0160,26.3,18.15, 07/31/10,11:45,21.0,20.9,20.4,69.9,69.6,68.8,-.2,-.6,20.7,69.3,100.8,28.99,981.7,.04,25.2,1.0,.04,98,107,81,106,107,84,1.5,2.1,2.0,3.3,4.6,4.5,3.0,4.5,4.3,7.3,7.8,6.9,.62,25.0,24.6,2441337.0,.0158,.0160,26.2,18.08, 07/31/10,12:00,21.0,20.9,20.4,69.9,69.6,68.7,-.2,-.6,20.8,69.4,100.8,28.99,981.7,.04,25.8,.8,.03,66,71,58,78,76,58,.7,.8,1.3,1.7,1.9,2.8,1.5,1.8,2.7,5.5,8.7,8.0,.66,25.0,24.6,2441317.0,.0158,.0160,26.1,18.09, 07/31/10,12:15,20.9,20.7,20.3,69.6,69.3,68.6,-.2,-.6,20.6,69.2,100.9,28.99,981.6,.04,29.7,.9,.04,31,37,59,30,37,60,.5,1.0,1.4,1.1,2.2,3.1,.8,2.1,3.0,4.8,7.3,6.4,.69,24.8,24.4,2441625.0,.0157,.0158,26.1,17.96, 07/31/10,12:30,21.0,20.8,20.4,69.7,69.5,68.8,-.1,-.5,20.7,69.2,100.9,28.98,981.5,.07,46.1,.5,.02,71,65,82,75,64,82,.4,.8,1.5,.8,1.9,3.3,.7,1.8,3.2,2.7,4.4,4.8,.72,24.9,24.5,2441517.0,.0158,.0159,26.0,18.01, 07/31/10,12:45,21.1,21.0,20.5,70.1,69.7,68.9,-.2,-.7,20.9,69.6,100.9,28.98,981.3,.19,132.8,.1,.00,77,73,81,79,74,82,.8,1.3,1.9,1.9,2.8,4.3,1.8,2.7,4.2,4.1,4.8,6.9,.74,25.2,24.7,2441071.0,.0159,.0161,25.9,18.21, 07/31/10,13:00,21.6,21.3,20.8,70.9,70.3,69.4,-.3,-.8,21.3,70.4,101.0,28.98,981.3,.60,421.6,.0,.00,107,109,106,110,110,111,1.1,1.2,1.1,2.5,2.8,2.4,2.3,2.6,2.2,4.4,4.6,6.6,.74,25.9,25.4,2439984.0,.0164,.0166,25.9,18.70, 07/31/10,13:15,22.0,21.7,21.1,71.6,71.0,69.9,-.3,-1.0,21.7,71.1,101.0,28.97,981.2,.39,271.9,.0,.00,102,97,92,95,94,94,.9,1.0,1.3,1.9,2.3,2.9,1.8,2.2,2.7,5.5,5.0,6.0,.74,26.5,26.1,2438988.0,.0168,.0170,25.9,19.14, 07/31/10,13:30,22.2,21.9,21.2,71.9,71.4,70.2,-.3,-.9,21.9,71.4,100.9,28.97,981.0,.29,199.3,.0,.00,102,105,103,109,105,102,1.2,1.5,1.5,2.8,3.4,3.4,2.5,3.2,3.3,5.7,5.7,6.0,.74,26.8,26.3,2438635.0,.0170,.0171,25.9,19.29, 07/31/10,13:45,22.2,22.0,21.3,72.0,71.6,70.4,-.2,-.9,21.9,71.5,100.8,28.96,980.9,.24,165.6,.0,.00,79,84,98,81,85,99,1.1,1.4,1.5,2.5,3.0,3.3,2.3,2.8,3.2,6.6,7.1,6.6,.74,26.9,26.4,2438446.0,.0171,.0172,25.9,19.36, 07/31/10,14:00,22.4,22.1,21.5,72.3,71.8,70.7,-.3,-.9,22.1,71.7,100.7,28.96,980.7,.41,287.8,.0,.00,83,85,107,87,85,108,1.3,1.4,1.4,2.8,3.2,3.1,2.7,3.1,2.9,5.7,8.5,6.6,.74,27.1,26.6,2438112.0,.0172,.0173,25.9,19.50, 07/31/10,14:15,22.8,22.5,21.9,73.0,72.4,71.5,-.3,-.8,22.3,72.1,99.9,28.96,980.6,.53,371.0,.0,.00,88,93,97,93,95,101,.8,.9,.7,1.7,2.0,1.6,1.5,1.8,1.2,3.9,4.1,3.9,.74,27.8,27.0,2437187.0,.0176,.0176,25.9,19.76, 07/31/10,14:30,23.2,22.8,22.1,73.8,73.1,71.8,-.4,-1.1,22.2,71.9,96.7,28.96,980.7,.50,346.3,.0,.00,87,63,49,90,65,52,1.0,1.1,1.0,2.3,2.6,2.3,2.1,2.3,2.1,4.6,5.5,5.3,.74,28.5,26.8,2436181.0,.0181,.0175,26.0,19.60, 07/31/10,14:45,23.5,23.2,22.5,74.4,73.7,72.5,-.4,-1.0,21.9,71.4,92.9,28.96,980.6,.57,394.2,.0,.00,76,85,89,83,93,90,1.0,1.0,1.3,2.3,2.2,2.8,1.8,1.9,2.7,6.0,4.8,5.7,.74,29.1,26.3,2435385.0,.0185,.0172,26.0,19.22, 07/31/10,15:00,24.2,23.7,22.9,75.5,74.6,73.3,-.5,-1.2,21.7,71.0,88.5,28.96,980.6,.88,614.9,.0,.00,18,38,53,43,46,53,.8,.8,.9,1.7,1.9,1.9,.9,1.5,1.8,5.7,5.5,6.9,.74,30.2,26.0,2433927.0,.0192,.0170,26.1,18.96, 07/31/10,15:15,24.5,24.1,23.3,76.1,75.3,74.0,-.4,-1.2,21.2,70.1,84.0,28.95,980.4,1.03,721.3,.0,.00,47,41,41,61,41,52,1.2,1.3,1.2,2.8,3.0,2.6,2.3,2.7,2.3,7.1,6.2,6.4,.74,30.9,25.3,2433046.0,.0196,.0164,26.1,18.38, 07/31/10,15:30,25.0,24.7,24.5,77.0,76.5,76.0,-.3,-.5,20.6,69.1,78.7,28.95,980.3,1.11,774.1,.0,.00,335,221,210,261,223,210,.5,.5,.8,1.2,1.1,1.7,.3,.4,1.3,4.4,5.3,5.0,.74,31.8,24.4,2431935.0,.0202,.0159,26.2,17.71, 07/31/10,15:45,26.0,25.6,25.0,78.7,78.1,77.1,-.3,-.9,21.1,69.9,76.6,28.94,980.0,1.36,946.1,.0,.00,125,169,143,150,162,167,1.1,1.2,1.0,2.5,2.6,2.3,.9,1.2,1.4,6.4,5.3,6.0,.74,33.6,25.1,2429644.0,.0213,.0164,26.3,18.19, 07/31/10,16:00,26.8,26.2,25.7,80.2,79.2,78.3,-.6,-1.0,21.3,70.3,74.1,28.93,979.8,1.39,968.7,.0,.00,175,169,171,162,172,177,1.1,1.3,1.3,2.5,2.8,3.0,1.8,1.9,2.1,8.2,8.9,8.2,.74,35.3,25.5,2427703.0,.0224,.0166,26.4,18.39, 07/31/10,16:15,27.0,26.2,26.0,80.5,79.2,78.8,-.7,-1.0,21.4,70.5,73.8,28.93,979.9,1.37,954.4,.0,.00,112,115,140,111,117,141,1.9,2.0,1.9,4.3,4.6,4.4,3.9,4.3,4.0,7.8,9.2,8.9,.74,35.7,25.7,2427245.0,.0227,.0167,26.6,18.51, 07/31/10,16:30,27.2,26.5,26.0,81.0,79.7,78.8,-.7,-1.2,21.8,71.2,74.2,28.94,979.9,.93,651.5,.0,.00,160,157,150,157,157,151,1.7,2.1,1.9,3.9,4.6,4.3,3.6,4.5,4.1,8.9,9.6,9.6,.74,36.3,26.2,2426594.0,.0230,.0171,26.8,18.88, 07/31/10,16:45,26.8,26.5,26.2,80.3,79.7,79.1,-.3,-.7,21.7,71.1,75.7,28.93,979.7,.41,287.9,.0,.00,69,106,110,78,92,115,.8,.8,1.0,1.8,1.8,2.3,1.2,1.6,2.1,4.4,4.8,5.3,.74,35.4,26.1,2427544.0,.0225,.0170,27.0,18.85, 07/31/10,17:00,27.1,26.8,26.3,80.8,80.2,79.3,-.4,-.8,22.6,72.7,78.6,28.93,979.6,.29,203.6,.0,.00,135,136,154,123,131,151,1.1,1.1,1.3,2.4,2.4,2.9,2.0,2.0,2.6,5.7,5.7,7.1,.74,36.0,27.5,2426849.0,.0229,.0180,27.2,19.86, 07/31/10,17:15,27.2,26.9,26.3,81.0,80.4,79.3,-.3,-.9,22.5,72.5,78.0,28.92,979.4,.34,238.7,.0,.00,174,133,120,131,127,129,.7,.9,.8,1.7,2.1,1.7,1.1,1.8,1.6,4.4,4.4,3.4,.74,36.2,27.4,2426703.0,.0230,.0179,27.3,19.77, 07/31/10,17:30,27.3,27.0,26.7,81.2,80.6,80.0,-.4,-.7,22.7,72.8,78.0,28.92,979.3,.41,287.5,.0,.00,153,148,150,148,135,154,.6,.7,.5,1.3,1.5,1.0,1.1,1.3,.9,4.4,4.6,3.0,.74,36.5,27.7,2426370.0,.0232,.0181,27.4,19.94, 07/31/10,17:45,27.5,27.2,26.9,81.4,81.0,80.4,-.2,-.6,22.1,71.7,74.7,28.91,979.2,.66,459.3,.0,.00,223,162,152,192,144,154,.6,.4,1.0,1.3,.9,2.2,.5,.7,2.0,5.0,3.9,4.4,.74,36.7,26.7,2426070.0,.0233,.0174,27.5,19.25, 07/31/10,18:00,27.7,27.3,26.9,81.8,81.1,80.3,-.4,-.8,22.1,71.8,74.0,28.91,979.1,.45,314.1,.0,.00,100,105,119,102,104,117,1.0,1.2,1.1,2.3,2.6,2.4,2.1,2.5,2.1,5.7,6.0,5.7,.74,37.2,26.8,2425563.0,.0236,.0175,27.6,19.28, 07/31/10,18:15,27.9,27.5,27.3,82.2,81.6,81.1,-.3,-.6,22.6,72.6,75.1,28.91,979.1,.37,259.5,.0,.00,113,131,148,121,130,146,.7,.7,.6,1.5,1.6,1.3,1.2,1.4,1.1,3.7,3.7,4.6,.74,37.6,27.5,2425101.0,.0239,.0180,27.6,19.78, 07/31/10,18:30,27.8,27.6,27.4,82.1,81.6,81.4,-.3,-.4,22.6,72.6,75.4,28.92,979.2,.34,239.5,.0,.00,308,292,212,305,295,221,.4,.6,.4,.8,1.2,.9,.7,1.1,.6,2.7,3.0,2.3,.74,37.5,27.5,2425209.0,.0238,.0180,27.7,19.80, 07/31/10,18:45,28.0,27.8,27.5,82.4,82.0,81.6,-.2,-.5,22.4,72.3,73.8,28.92,979.2,.46,319.2,.0,.00,298,290,251,301,295,245,.5,.9,.7,1.1,2.1,1.5,.9,2.0,1.3,3.9,4.6,3.7,.74,38.0,27.2,2424756.0,.0241,.0178,27.7,19.59, 07/31/10,19:00,27.8,27.7,27.2,82.1,81.9,81.0,-.1,-.6,22.4,72.4,74.7,28.92,979.3,.26,178.3,.0,.00,308,293,266,302,293,266,.8,1.0,1.0,1.8,2.2,2.3,1.6,2.1,2.0,3.9,5.0,4.4,.74,37.5,27.3,2425197.0,.0238,.0178,27.8,19.63, 07/31/10,19:15,27.6,27.6,27.1,81.6,81.6,80.8,.0,-.4,23.7,74.6,81.9,28.91,979.1,.11,73.6,.0,.00,360,360,89,360,359,107,.7,.6,.1,1.5,1.3,.3,1.4,1.2,.2,2.3,2.5,1.8,.74,37.0,29.4,2425826.0,.0235,.0192,27.8,21.15, 07/31/10,19:30,26.9,27.4,27.0,80.5,81.3,80.6,.4,.1,24.2,75.6,87.8,28.91,979.0,.04,24.7,.0,.00,332,344,88,313,6,92,.5,.2,.4,1.2,.5,.9,.9,.5,.9,2.3,2.1,2.1,.74,35.6,30.3,2427306.0,.0226,.0199,27.8,21.89, 07/31/10,19:45,26.5,27.0,26.8,79.7,80.5,80.2,.5,.3,24.6,76.3,92.6,28.91,979.1,.02,11.9,.0,.00,1,96,77,345,94,73,.6,.3,.7,1.3,.6,1.6,.8,.4,1.5,2.5,2.5,4.6,.74,34.7,31.1,2428401.0,.0220,.0204,27.8,22.48, 07/31/10,20:00,26.7,27.0,26.5,80.1,80.6,79.8,.3,-.2,24.8,76.6,92.4,28.91,979.1,.02,10.5,.0,.00,20,59,67,33,61,71,.5,.9,.9,1.1,2.0,2.0,.9,1.9,1.9,3.4,3.7,4.1,.74,35.1,31.4,2427891.0,.0223,.0206,27.8,22.69, 07/31/10,20:15,26.1,26.7,26.4,79.0,80.1,79.5,.6,.3,24.9,76.8,96.2,28.91,979.1,.01,5.4,.0,.00,350,51,70,9,47,71,.7,1.0,1.0,1.5,2.2,2.2,1.4,2.1,2.1,3.4,4.4,3.9,.74,34.0,31.6,2429259.0,.0216,.0207,27.8,22.87, 07/31/10,20:30,26.3,26.4,26.1,79.3,79.6,78.9,.1,-.2,24.9,76.7,94.9,28.91,979.1,.00,2.3,.0,.00,27,49,64,27,49,66,.9,1.5,1.4,1.9,3.5,3.1,1.7,3.4,3.0,3.7,5.0,5.7,.74,34.3,31.5,2428824.0,.0218,.0207,27.8,22.80, 07/31/10,20:45,26.0,26.1,25.8,78.9,79.0,78.5,.1,-.2,24.8,76.7,96.1,28.92,979.4,.00,-.3,.0,.00,359,33,57,353,35,57,.6,1.4,1.5,1.4,3.1,3.4,1.2,2.9,3.3,3.4,5.0,5.5,.74,33.8,31.4,2429446.0,.0215,.0206,27.8,22.76, 07/31/10,21:00,26.1,26.1,25.7,79.0,79.0,78.3,.0,-.4,24.8,76.6,95.7,28.92,979.5,.00,-1.4,.0,.00,70,64,70,71,75,72,.6,1.0,1.6,1.3,2.2,3.6,.8,1.9,3.5,3.7,3.9,7.3,.74,33.9,31.4,2429294.0,.0215,.0206,27.8,22.74, 07/31/10,21:15,25.7,25.8,25.4,78.3,78.5,77.7,.1,-.3,24.8,76.7,97.9,28.92,979.4,.00,-1.6,.0,.00,33,64,56,31,65,55,.9,1.5,1.7,1.9,3.3,3.8,1.6,3.1,3.7,3.9,6.0,6.2,.74,33.2,31.5,2430165.0,.0211,.0206,27.7,22.80, 07/31/10,21:30,25.5,25.4,25.0,77.8,77.7,77.0,.0,-.4,25.0,76.9,100.4,28.92,979.5,.00,-1.0,.0,.00,76,65,53,78,65,51,1.0,1.7,2.3,2.2,3.8,5.2,1.9,3.6,5.2,5.7,6.9,8.7,.74,32.6,31.7,2430840.0,.0207,.0208,27.7,23.00, 07/31/10,21:45,25.2,25.1,24.5,77.3,77.1,76.1,-.1,-.7,24.7,76.5,100.5,28.93,979.6,.00,-1.8,.0,.00,48,51,53,61,60,53,.7,1.4,2.0,1.6,3.0,4.5,1.1,2.7,4.4,4.6,6.6,8.7,.74,32.1,31.3,2431454.0,.0204,.0205,27.7,22.70, 07/31/10,22:00,25.0,24.9,24.5,77.0,76.9,76.1,-.1,-.5,24.5,76.1,100.4,28.93,979.9,.00,-1.6,.0,.00,51,77,77,53,76,78,.6,1.0,1.8,1.4,2.3,4.0,1.1,2.2,3.9,3.4,9.2,7.8,.74,31.7,30.9,2431944.0,.0202,.0202,27.6,22.44, 07/31/10,22:15,24.7,24.8,24.5,76.4,76.7,76.2,.2,-.1,24.2,75.6,100.5,28.94,980.2,.00,-1.4,.0,.00,12,24,58,8,24,58,.9,1.5,1.0,2.0,3.4,2.3,1.9,3.3,2.2,3.9,5.5,3.9,.74,31.1,30.3,2432729.0,.0198,.0198,27.6,22.04, 07/31/10,22:30,24.7,24.7,24.5,76.5,76.5,76.1,.0,-.3,24.3,75.7,100.5,28.95,980.3,.00,-1.6,.0,.00,51,69,88,46,60,91,.5,1.1,1.4,1.1,2.4,3.2,1.0,2.1,2.9,2.3,4.8,5.0,.74,31.3,30.4,2432540.0,.0198,.0199,27.5,22.14, 07/31/10,22:45,24.5,24.6,24.4,76.2,76.4,75.9,.1,-.1,24.1,75.4,100.5,28.95,980.3,.00,-1.6,.0,.00,30,57,69,28,52,69,.8,1.5,1.8,1.7,3.3,4.0,1.5,3.0,3.7,3.4,6.0,8.0,.74,30.9,30.1,2433010.0,.0196,.0197,27.5,21.91, 07/31/10,23:00,24.3,24.3,24.2,75.7,75.8,75.6,.0,.0,23.9,74.9,100.6,28.95,980.5,.00,-1.8,.0,.00,61,57,60,71,51,57,.4,1.1,2.4,.8,2.4,5.5,.5,2.0,5.3,2.5,6.6,15.6,.74,30.4,29.7,2433648.0,.0193,.0194,27.4,21.61, 07/31/10,23:15,24.4,24.3,24.0,75.8,75.8,75.2,.0,-.4,23.9,75.1,100.6,28.95,980.3,.00,-1.8,.0,.00,28,62,75,23,65,76,.5,.9,1.3,1.2,2.0,2.9,1.0,1.8,2.9,2.3,3.9,5.3,.74,30.6,29.8,2433440.0,.0194,.0195,27.4,21.71, 07/31/10,23:30,24.0,24.2,24.1,75.3,75.5,75.4,.1,.1,23.6,74.5,100.6,28.94,980.2,.00,-1.5,.0,.00,7,32,106,9,35,111,.5,.8,1.0,1.0,1.9,2.3,.9,1.8,2.1,2.7,3.7,3.7,.74,30.0,29.3,2434181.0,.0190,.0191,27.3,21.34, 07/31/10,23:45,23.7,24.1,24.2,74.7,75.3,75.6,.3,.5,23.3,74.0,100.6,28.94,980.2,.00,-1.9,.0,.00,351,15,59,360,16,81,.7,1.5,.3,1.5,3.4,.8,1.3,3.1,.7,3.2,4.8,2.3,.74,29.4,28.8,2434917.0,.0187,.0188,27.3,20.99,