043A 08/01/1008/31/10 00:0023:59 1C01015MTEMP10 1C02015MTEMP30 1C03015MTEMP100 1C04015MTEMP10F 1C05015MTEMP30F 1C06015MTEMP100F1C07015MDTEMP30 1C08015MDTEMP1001C09015MDEWPT10 1C10015MDEWPT10F1C11015MREL_HUM 1C12015MBP_IN 1C13015MBP_MB 1C14015MSOLAR_LG1C15015MSOLARWM21C16015MPRECIP_M1C17015MPRECIP_I1C18015MWDIR10M 1C19015MWDIR30M 1C20015MWDIR100M1C21015MVWDIR10 1C22015MVWDIR30 1C23015MVWDIR1001C27015MWS10MS 1C28015MWS30MS 1C29015MWS100MS 1C30015MWSPD10 1C31015MWSPD30 1C32015MWSPD100 1C33015MVWSPD10 1C34015MVWSPD30 1C35015MVWSPD1001C36015MPKWS10Q 1C37015MPKWS30Q 1C38015MPKWS100Q1C44015M24HR_PR 1C45015MSVP 1C46015MVP 1C47015MLHV 1C48015MSMR 1C49015MMR 1C50015MSOILTM 1C51015MABSHUM If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10Q ,PKWS30Q ,PKWS100Q,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR ,SOILTM ,ABSHUM 08/01/10,00:00,24.0,24.2,24.3,75.3,75.6,75.8,.2,.3,23.6,74.6,100.7,28.95,980.3,.00,-.6,.0,.00,44,36,64,43,27,64,.3,.8,.4,.6,1.7,.8,.6,1.5,.7,2.1,6.9,2.7,.00,30.0,29.3,2434192.0,.0190,.0192,27.2,21.35, 08/01/10,00:15,24.0,24.1,24.2,75.3,75.3,75.6,.1,.2,23.6,74.5,100.6,28.94,980.2,.00,-2.0,.0,.00,22,68,69,19,73,72,.7,.9,.9,1.5,1.9,2.0,1.3,1.8,1.9,2.3,3.7,3.7,.00,30.0,29.3,2434215.0,.0190,.0191,27.2,21.33, 08/01/10,00:30,23.8,24.0,24.1,74.9,75.2,75.4,.2,.3,23.4,74.2,100.6,28.95,980.3,.00,-1.0,.0,.00,5,26,44,6,25,41,.7,.9,.7,1.6,1.9,1.6,1.5,1.9,1.6,2.7,3.9,3.2,.00,29.6,28.9,2434705.0,.0188,.0189,27.1,21.09, 08/01/10,00:45,23.8,23.9,24.4,74.8,75.0,75.9,.1,.6,23.4,74.1,100.7,28.94,980.2,.00,-1.5,.0,.00,52,23,26,52,18,24,.8,1.2,1.2,1.8,2.6,2.7,1.3,2.3,2.5,3.9,4.6,4.6,.00,29.5,28.8,2434861.0,.0187,.0188,27.1,21.03, 08/01/10,01:00,23.8,23.9,24.4,74.9,75.0,75.8,.1,.6,23.4,74.2,100.7,28.94,980.1,.00,-2.1,.0,.00,268,254,264,266,251,264,1.0,.9,.8,2.1,2.0,1.8,1.0,.8,.7,8.7,4.6,5.7,.00,29.6,28.9,2434745.0,.0188,.0189,27.1,21.09, 08/01/10,01:15,23.6,23.8,24.3,74.5,74.9,75.7,.2,.7,23.2,73.8,100.7,28.94,980.1,.00,-1.4,.0,.00,350,336,280,4,310,280,.6,.5,.7,1.4,1.0,1.6,1.2,.8,1.5,2.7,2.5,2.7,.00,29.2,28.6,2435251.0,.0185,.0187,27.0,20.85, 08/01/10,01:30,23.5,23.7,24.2,74.2,74.6,75.5,.2,.7,23.1,73.6,100.8,28.94,980.0,.00,-1.5,.0,.00,292,57,275,299,60,274,.3,.2,.7,.6,.3,1.6,.6,.2,1.5,2.3,1.4,2.7,.00,29.0,28.3,2435569.0,.0184,.0185,27.0,20.70, 08/01/10,01:45,23.4,23.8,24.3,74.1,74.9,75.7,.4,.9,23.0,73.5,100.8,28.94,979.9,.00,-1.9,.0,.00,355,32,330,357,29,330,.8,.6,.6,1.7,1.4,1.4,1.5,1.4,1.3,4.4,4.1,2.5,.00,28.8,28.2,2435726.0,.0183,.0185,26.9,20.64, 08/01/10,02:00,23.3,23.5,24.1,73.9,74.4,75.3,.3,.8,22.9,73.3,100.8,28.93,979.7,.00,-1.5,.0,.00,270,152,219,256,151,189,.4,.3,.4,.9,.6,.8,.8,.5,.6,1.8,1.8,2.1,.00,28.6,28.1,2436001.0,.0182,.0183,26.9,20.51, 08/01/10,02:15,23.2,23.4,23.9,73.7,74.2,75.0,.3,.7,22.8,73.1,100.9,28.93,979.6,.00,-1.5,.0,.00,299,266,198,294,279,200,.8,.5,.9,1.8,1.2,2.1,1.7,1.2,2.0,3.0,3.0,3.4,.00,28.4,27.9,2436274.0,.0181,.0182,26.9,20.38, 08/01/10,02:30,23.0,23.6,23.7,73.5,74.4,74.6,.5,.6,22.7,72.9,100.9,28.93,979.6,.00,-1.6,.0,.00,314,289,223,335,292,218,.4,.4,.7,.9,1.0,1.5,.8,.9,1.4,2.3,1.8,2.3,.00,28.2,27.7,2436572.0,.0179,.0181,26.8,20.25, 08/01/10,02:45,23.0,23.3,23.6,73.3,73.9,74.5,.3,.6,22.6,72.7,100.9,28.93,979.7,.00,-2.0,.0,.00,248,227,214,222,236,219,.2,.3,.9,.4,.6,2.1,.3,.6,2.0,1.4,1.8,3.2,.00,28.1,27.5,2436780.0,.0178,.0180,26.8,20.16, 08/01/10,03:00,23.0,23.3,23.5,73.5,74.0,74.3,.3,.5,22.7,72.9,101.0,28.93,979.7,.00,-1.0,.0,.00,277,207,191,268,212,194,.4,.3,.7,.9,.7,1.7,.9,.7,1.6,1.8,1.4,2.3,.00,28.2,27.7,2436561.0,.0179,.0181,26.7,20.27, 08/01/10,03:15,23.1,23.5,23.7,73.6,74.2,74.7,.4,.6,22.8,73.0,101.0,28.93,979.8,.00,-1.8,.0,.00,303,276,238,302,277,242,.7,.8,1.2,1.6,1.7,2.7,1.6,1.7,2.6,2.5,2.7,3.9,.00,28.3,27.8,2436453.0,.0180,.0182,26.7,20.32, 08/01/10,03:30,22.8,23.4,23.7,73.1,74.2,74.7,.6,.9,22.5,72.5,101.0,28.94,979.9,.00,-1.7,.0,.00,243,260,248,240,259,248,.8,1.1,1.9,1.8,2.5,4.3,1.7,2.4,4.3,3.2,3.7,5.3,.00,27.8,27.3,2437110.0,.0177,.0179,26.7,20.01, 08/01/10,03:45,22.8,23.2,23.6,73.1,73.7,74.4,.4,.8,22.5,72.5,101.0,28.94,980.0,.00,-1.5,.0,.00,235,245,241,235,245,240,.8,1.5,2.5,1.8,3.3,5.5,1.7,3.3,5.5,3.7,4.4,6.4,.00,27.8,27.3,2437113.0,.0177,.0179,26.6,20.01, 08/01/10,04:00,23.0,23.2,23.4,73.4,73.8,74.1,.2,.4,22.7,72.9,101.0,28.94,979.9,.00,-2.2,.0,.00,289,250,235,302,233,227,.7,.7,1.1,1.6,1.5,2.6,.9,1.2,2.5,5.5,5.3,9.4,.00,28.2,27.7,2436648.0,.0179,.0181,26.6,20.24, 08/01/10,04:15,23.1,23.2,23.2,73.6,73.8,73.7,.1,.0,22.8,73.1,101.1,28.94,980.0,.00,-1.8,.0,.00,100,81,129,62,80,108,.2,.3,.5,.4,.6,1.0,.2,.5,.8,1.4,1.6,2.5,.00,28.4,27.9,2436345.0,.0180,.0182,26.6,20.39, 08/01/10,04:30,23.2,23.3,23.2,73.7,73.9,73.8,.1,.0,22.9,73.2,101.1,28.94,980.1,.00,-1.4,.0,.00,357,91,95,9,90,94,.2,.6,.9,.5,1.4,2.1,.5,1.4,2.0,1.1,2.5,3.2,.00,28.5,28.0,2436226.0,.0181,.0183,26.5,20.45, 08/01/10,04:45,23.2,23.3,23.4,73.8,73.9,74.1,.1,.2,22.9,73.2,101.1,28.94,980.2,.00,-1.6,.0,.00,342,59,142,354,45,141,.4,.3,1.0,.9,.8,2.3,.7,.7,2.2,2.3,1.8,3.4,.00,28.5,28.0,2436165.0,.0181,.0183,26.5,20.48, 08/01/10,05:00,23.4,23.4,23.4,74.0,74.1,74.2,.0,.1,23.0,73.5,101.1,28.95,980.2,.00,-1.5,.0,.00,4,36,166,1,34,162,.6,.8,.9,1.4,1.8,2.1,1.3,1.7,1.7,2.7,2.7,6.9,.00,28.8,28.3,2435828.0,.0183,.0185,26.5,20.64, 08/01/10,05:15,23.4,23.4,23.5,74.1,74.2,74.4,.1,.2,23.1,73.5,101.1,28.94,980.2,.00,-1.5,.0,.00,15,29,199,342,24,198,.5,.7,.8,1.1,1.5,1.9,.9,1.3,1.8,3.0,3.2,3.7,.00,28.8,28.3,2435772.0,.0183,.0185,26.4,20.67, 08/01/10,05:30,23.2,23.5,23.7,73.8,74.3,74.7,.3,.5,22.9,73.3,101.1,28.95,980.3,.00,-2.8,.0,.00,236,16,187,243,63,187,.1,.2,.8,.2,.4,1.8,.2,.3,1.6,1.1,2.1,2.3,.00,28.5,28.0,2436141.0,.0181,.0183,26.4,20.49, 08/01/10,05:45,23.4,23.5,23.6,74.2,74.4,74.5,.1,.2,23.1,73.6,101.1,28.95,980.4,.00,-1.3,.0,.00,18,67,116,10,71,116,.3,.7,1.0,.6,1.7,2.2,.5,1.6,2.2,1.4,2.5,3.7,.00,28.9,28.4,2435658.0,.0183,.0185,26.4,20.72, 08/01/10,06:00,23.6,23.6,23.7,74.5,74.5,74.7,.0,.1,23.3,73.9,101.1,28.95,980.5,.00,-1.6,.0,.00,40,82,138,55,86,138,.4,.7,1.4,.9,1.6,3.2,.8,1.5,3.2,2.3,3.0,4.1,.00,29.2,28.7,2435247.0,.0185,.0187,26.4,20.92, 08/01/10,06:15,23.6,23.7,23.7,74.5,74.7,74.7,.1,.1,23.3,74.0,101.1,28.96,980.7,.00,-1.0,.0,.00,26,67,126,23,67,127,.5,.6,1.3,1.1,1.3,2.9,1.0,1.3,2.9,2.1,2.3,4.4,.00,29.3,28.7,2435181.0,.0186,.0188,26.4,20.95, 08/01/10,06:30,23.5,23.7,23.8,74.3,74.7,74.8,.2,.3,23.2,73.8,101.1,28.96,980.8,.00,-.7,.0,.00,345,26,157,342,23,159,.4,.6,1.3,.9,1.3,2.9,.9,1.1,2.8,2.1,2.5,4.4,.00,29.1,28.5,2435434.0,.0184,.0186,26.3,20.83, 08/01/10,06:45,23.3,23.7,23.7,73.9,74.6,74.7,.4,.4,23.0,73.4,101.1,28.96,980.9,.01,10.2,.3,.01,263,40,168,250,10,169,.3,.3,1.6,.7,.6,3.6,.6,.5,3.6,2.1,1.8,6.0,.00,28.7,28.1,2435961.0,.0182,.0184,26.3,20.57, 08/01/10,07:00,23.3,23.7,23.5,74.0,74.6,74.4,.3,.2,23.0,73.4,101.0,28.96,980.8,.02,12.5,.2,.01,277,337,171,292,341,171,.6,.2,1.9,1.2,.4,4.3,.9,.2,4.2,2.7,1.8,10.8,.01,28.7,28.2,2435864.0,.0182,.0184,26.3,20.61, 08/01/10,07:15,23.5,23.8,23.4,74.3,74.8,74.2,.3,.0,23.2,73.7,101.1,28.96,980.9,.03,22.5,.0,.00,277,257,191,265,251,190,.6,.8,2.2,1.3,1.8,4.8,1.2,1.6,4.7,2.7,3.7,7.1,.02,29.0,28.4,2435532.0,.0184,.0186,26.3,20.78, 08/01/10,07:30,23.7,23.7,23.3,74.7,74.6,74.0,.0,-.4,23.4,74.1,101.1,28.96,980.9,.07,47.9,.0,.00,272,254,188,273,254,188,.7,.9,2.3,1.6,2.1,5.1,1.6,2.0,5.0,2.7,3.4,7.1,.02,29.4,28.8,2434997.0,.0186,.0188,26.3,21.04, 08/01/10,07:45,23.8,23.7,23.4,74.8,74.7,74.1,-.1,-.4,23.4,74.2,101.1,28.97,981.0,.09,66.0,.0,.00,283,251,197,278,251,197,.5,.9,2.4,1.2,2.0,5.5,1.0,1.9,5.4,2.7,3.7,8.0,.02,29.5,28.9,2434834.0,.0187,.0189,26.2,21.12, 08/01/10,08:00,23.9,23.9,23.5,75.1,75.0,74.3,.0,-.4,23.6,74.5,101.0,28.97,981.2,.13,89.3,.0,.00,271,252,207,269,251,207,.6,.9,2.1,1.3,2.0,4.7,1.3,1.9,4.7,3.0,4.1,12.6,.02,29.8,29.2,2434451.0,.0189,.0191,26.2,21.30, 08/01/10,08:15,24.1,24.0,23.6,75.4,75.2,74.5,-.1,-.5,23.8,74.8,100.9,28.98,981.4,.13,90.6,.0,.00,255,255,227,249,253,227,.5,.8,2.0,1.1,1.8,4.5,.9,1.7,4.5,2.1,3.0,6.9,.02,30.1,29.5,2434016.0,.0191,.0193,26.2,21.49, 08/01/10,08:30,24.3,24.2,23.7,75.8,75.6,74.6,-.1,-.6,23.9,75.1,100.7,28.98,981.3,.21,144.1,.0,.00,239,231,227,247,249,226,.3,.4,1.7,.6,1.0,3.7,.5,.8,3.6,2.3,3.4,6.0,.02,30.5,29.8,2433523.0,.0193,.0195,26.2,21.70, 08/01/10,08:45,24.6,24.4,23.8,76.4,76.0,74.8,-.2,-.8,24.1,75.5,100.1,28.98,981.4,.23,157.5,.0,.00,194,216,221,194,215,220,.6,.8,1.8,1.4,1.7,4.0,1.4,1.6,3.9,3.2,3.7,6.2,.02,31.1,30.2,2432769.0,.0197,.0197,26.2,21.95, 08/01/10,09:00,24.7,24.6,23.9,76.5,76.3,75.1,-.1,-.8,23.8,74.8,97.4,28.98,981.4,.31,215.6,.0,.00,210,220,211,210,219,212,1.2,1.4,2.1,2.7,3.0,4.8,2.6,2.9,4.6,4.8,6.0,11.4,.02,31.3,29.6,2432526.0,.0198,.0193,26.2,21.50, 08/01/10,09:15,25.0,24.9,24.2,77.0,76.8,75.5,-.1,-.8,23.6,74.5,95.1,28.98,981.5,.35,241.5,.0,.00,226,228,218,226,228,217,1.3,1.4,2.0,2.9,3.1,4.4,2.6,2.9,4.3,5.0,6.4,7.6,.02,31.7,29.3,2431949.0,.0201,.0191,26.2,21.27, 08/01/10,09:30,25.2,25.0,24.3,77.3,77.1,75.8,-.1,-.8,23.4,74.2,92.9,28.99,981.6,.34,236.7,.0,.00,228,225,206,233,228,206,1.2,1.5,2.0,2.6,3.3,4.6,2.5,3.2,4.4,5.7,6.6,7.8,.02,32.1,28.9,2431523.0,.0203,.0189,26.3,21.01, 08/01/10,09:45,25.5,25.4,24.7,78.0,77.8,76.4,-.1,-.9,23.2,73.7,89.5,28.98,981.5,.49,343.1,.0,.00,231,217,221,234,220,220,1.1,1.2,1.6,2.4,2.7,3.5,1.9,2.3,3.3,5.0,6.2,7.6,.02,32.8,28.5,2430615.0,.0208,.0186,26.3,20.68, 08/01/10,10:00,25.9,25.8,25.0,78.6,78.4,77.0,-.1,-.9,22.7,72.9,85.0,28.98,981.4,.52,364.2,.0,.00,229,231,215,231,232,216,1.8,2.1,2.3,4.0,4.7,5.2,3.7,4.4,5.1,9.2,8.7,8.5,.02,33.5,27.7,2429769.0,.0212,.0181,26.3,20.07, 08/01/10,10:15,25.9,25.8,25.1,78.7,78.5,77.2,-.1,-.8,22.7,72.8,84.9,28.98,981.4,.47,325.7,.0,.00,241,240,228,241,240,228,1.5,1.8,2.1,3.4,4.1,4.7,3.2,3.8,4.6,6.0,8.5,7.8,.02,33.6,27.7,2429717.0,.0213,.0181,26.4,20.05, 08/01/10,10:30,26.1,26.0,25.2,79.0,78.7,77.4,-.2,-.9,22.9,73.2,84.9,28.99,981.6,.39,271.3,.0,.00,222,233,231,220,231,231,1.1,1.3,1.4,2.4,3.0,3.2,2.3,2.9,3.1,5.3,5.0,5.7,.02,34.0,28.0,2429222.0,.0215,.0183,26.4,20.29, 08/01/10,10:45,26.3,26.1,25.5,79.3,78.9,78.0,-.2,-.7,22.7,72.9,83.4,28.99,981.6,.42,292.1,.0,.00,215,206,219,210,212,218,.7,.9,.8,1.6,2.0,1.7,1.3,1.9,1.6,3.7,4.4,3.2,.02,34.2,27.7,2428945.0,.0217,.0181,26.5,20.06, 08/01/10,11:00,26.4,26.3,25.7,79.5,79.4,78.2,.0,-.7,22.6,72.6,81.9,28.99,981.6,.42,292.9,.0,.00,251,227,232,243,238,231,.8,.7,1.0,1.7,1.5,2.2,1.5,1.3,2.1,3.2,3.7,4.4,.02,34.5,27.5,2428628.0,.0219,.0179,26.5,19.86, 08/01/10,11:15,26.6,26.5,25.9,80.0,79.8,78.6,-.1,-.8,22.5,72.6,80.6,28.98,981.6,.47,330.7,.0,.00,224,227,225,226,228,224,1.1,1.2,1.3,2.4,2.6,2.9,2.3,2.6,2.8,4.4,4.4,4.4,.02,35.0,27.5,2428010.0,.0222,.0179,26.6,19.84, 08/01/10,11:30,27.1,26.7,25.9,80.8,80.0,78.7,-.4,-1.2,22.7,72.8,79.2,28.98,981.5,.67,470.3,.0,.00,152,174,280,152,171,276,.9,.7,.7,2.0,1.6,1.6,1.9,1.4,1.4,3.7,3.4,3.2,.02,36.0,27.7,2426930.0,.0228,.0180,26.6,19.97, 08/01/10,11:45,27.2,27.1,26.5,81.0,80.7,79.8,-.1,-.7,21.9,71.4,75.0,28.98,981.4,.70,484.9,.0,.00,245,236,249,254,258,228,.7,.7,.8,1.6,1.6,1.8,.9,1.2,1.3,4.4,5.0,4.4,.02,36.2,26.4,2426677.0,.0229,.0172,26.7,19.05, 08/01/10,12:00,27.8,27.4,27.1,82.0,81.4,80.8,-.3,-.7,22.2,72.0,73.9,28.98,981.4,.69,478.5,.0,.00,175,195,220,177,193,209,.9,.9,.7,1.9,2.0,1.6,1.5,1.6,1.4,5.7,5.7,6.9,.02,37.4,26.9,2425315.0,.0237,.0175,26.8,19.38, 08/01/10,12:15,28.1,27.9,27.2,82.5,82.2,81.0,-.2,-.8,22.5,72.6,74.2,28.98,981.4,1.19,832.3,.0,.00,201,196,192,201,196,192,1.2,1.3,1.5,2.7,2.9,3.2,2.5,2.6,3.1,4.6,5.0,5.5,.02,38.1,27.5,2424618.0,.0241,.0179,26.9,19.76, 08/01/10,12:30,28.8,28.4,27.8,83.8,83.0,82.1,-.4,-1.0,22.5,72.5,71.0,28.98,981.4,1.49,1040.1,.0,.00,168,178,196,177,188,195,1.4,1.5,1.7,3.1,3.3,3.9,2.5,3.0,3.7,7.8,7.6,8.5,.02,39.7,27.4,2422930.0,.0252,.0179,26.9,19.65, 08/01/10,12:45,28.9,28.7,27.9,84.0,83.6,82.2,-.2,-1.0,22.6,72.6,70.9,28.98,981.3,.87,607.1,.0,.00,205,213,210,209,216,209,1.7,2.0,2.3,3.9,4.6,5.1,3.1,4.1,4.8,8.0,8.2,8.9,.02,39.9,27.5,2422711.0,.0253,.0179,27.0,19.73, 08/01/10,13:00,29.0,29.0,28.2,84.3,84.2,82.7,-.1,-.9,22.7,72.9,70.9,28.98,981.3,1.36,949.3,.0,.00,211,218,202,211,216,205,1.4,1.5,1.7,3.0,3.3,3.8,2.2,2.7,3.6,7.3,7.6,10.5,.02,40.3,27.8,2422308.0,.0255,.0181,27.2,19.90, 08/01/10,13:15,29.7,29.3,28.9,85.4,84.7,84.0,-.4,-.8,22.4,72.3,67.1,28.97,981.2,1.54,1072.4,.0,.00,178,178,189,176,176,191,1.3,1.4,1.4,2.9,3.0,3.1,2.0,2.4,2.6,6.9,7.3,6.6,.02,41.8,27.3,2420801.0,.0265,.0178,27.3,19.50, 08/01/10,13:30,30.1,29.8,29.2,86.1,85.7,84.6,-.2,-.8,22.1,71.8,64.5,28.97,981.0,1.46,1015.2,.0,.00,198,204,176,185,191,181,1.5,1.8,1.5,3.3,4.1,3.4,2.4,3.3,3.0,8.5,8.5,7.3,.02,42.7,26.8,2419892.0,.0271,.0175,27.4,19.16, 08/01/10,13:45,30.2,29.7,29.2,86.4,85.5,84.5,-.5,-1.0,22.8,73.0,66.6,28.97,981.0,1.41,981.0,.0,.00,172,167,176,170,170,176,1.6,1.8,2.1,3.5,3.9,4.8,2.8,3.5,4.6,8.7,9.4,11.4,.02,43.1,27.9,2419491.0,.0274,.0182,27.6,19.93, 08/01/10,14:00,30.8,30.3,29.5,87.4,86.5,85.2,-.5,-1.2,22.5,72.6,63.7,28.96,980.8,1.50,1046.8,.0,.00,175,173,202,173,171,204,1.4,1.4,1.4,3.1,3.1,3.2,2.5,2.7,2.7,8.0,16.0,13.7,.02,44.5,27.6,2418200.0,.0282,.0180,27.7,19.64, 08/01/10,14:15,30.6,30.6,29.8,87.2,87.1,85.6,.0,-.9,22.2,71.9,62.7,28.96,980.8,1.37,954.4,.0,.00,224,225,216,233,225,222,1.4,1.5,1.7,3.1,3.4,3.8,2.5,2.9,2.9,7.8,8.7,8.7,.02,44.2,26.9,2418526.0,.0280,.0176,27.9,19.21, 08/01/10,14:30,31.0,30.5,30.0,87.9,86.8,86.0,-.6,-1.0,22.0,71.6,60.5,28.96,980.8,1.37,956.0,.0,.00,143,152,192,151,146,190,1.1,.8,.7,2.4,1.8,1.5,1.9,1.6,1.3,5.5,4.8,3.9,.02,45.2,26.6,2417564.0,.0287,.0173,28.1,18.95, 08/01/10,14:45,31.2,30.8,30.5,88.2,87.5,87.0,-.4,-.7,21.8,71.2,59.3,28.96,980.7,1.37,953.2,.0,.00,82,98,172,88,103,184,1.5,1.5,1.2,3.4,3.3,2.7,1.5,1.8,1.9,7.3,6.4,6.0,.02,45.6,26.3,2417165.0,.0290,.0172,28.3,18.74, 08/01/10,15:00,31.7,31.5,30.4,89.1,88.8,86.8,-.2,-1.3,21.6,70.8,56.8,28.95,980.6,1.28,895.5,.0,.00,226,226,233,223,225,233,2.1,2.3,2.6,4.8,5.1,5.8,4.0,4.8,5.7,7.8,8.7,8.7,.02,47.0,26.0,2415931.0,.0298,.0169,28.5,18.47, 08/01/10,15:15,32.0,31.6,30.9,89.5,88.9,87.6,-.3,-1.1,21.3,70.4,55.2,28.95,980.4,1.32,922.1,.0,.00,269,265,220,244,250,226,1.4,1.4,1.9,3.1,3.2,4.2,1.6,2.7,3.9,8.7,9.2,9.4,.02,47.6,25.6,2415409.0,.0302,.0167,28.7,18.17, 08/01/10,15:30,31.9,31.7,30.8,89.4,89.1,87.4,-.2,-1.1,21.2,70.2,55.1,28.95,980.4,1.27,885.6,.0,.00,247,254,236,245,252,235,1.7,2.0,2.1,3.8,4.5,4.7,3.5,4.1,4.3,8.7,7.8,8.2,.02,47.4,25.4,2415604.0,.0301,.0166,28.9,18.07, 08/01/10,15:45,32.0,31.8,30.9,89.6,89.2,87.6,-.2,-1.1,21.0,69.9,54.1,28.95,980.4,1.25,869.6,.0,.00,232,234,244,235,235,246,1.8,2.1,2.4,4.0,4.6,5.4,3.5,4.3,5.0,7.8,8.7,8.5,.02,47.7,25.2,2415325.0,.0303,.0164,29.1,17.86, 08/01/10,16:00,32.2,31.9,31.1,90.0,89.5,88.0,-.3,-1.1,21.0,69.8,53.4,28.95,980.4,1.13,789.0,.0,.00,245,257,255,246,256,256,1.5,1.8,1.8,3.4,4.0,4.1,2.7,3.2,3.4,8.7,12.1,13.7,.02,48.3,25.2,2414763.0,.0307,.0164,29.3,17.84, 08/01/10,16:15,32.2,32.0,31.3,89.9,89.6,88.3,-.2,-.9,21.1,70.0,53.8,28.95,980.3,1.11,771.7,.0,.00,198,215,202,212,219,203,1.5,1.7,1.9,3.4,3.8,4.2,2.6,3.3,3.9,7.6,9.6,8.9,.02,48.2,25.3,2414884.0,.0306,.0165,29.4,17.92, 08/01/10,16:30,32.6,32.0,31.3,90.6,89.6,88.4,-.6,-1.3,21.5,70.7,54.0,28.95,980.3,1.06,737.9,.0,.00,148,162,164,155,164,167,1.3,1.8,1.7,3.0,3.9,3.9,2.7,3.6,3.6,6.6,7.3,6.9,.02,49.3,25.9,2413925.0,.0313,.0169,29.6,18.38, 08/01/10,16:45,32.5,32.2,31.5,90.4,90.0,88.8,-.2,-.9,21.2,70.1,53.2,28.95,980.2,1.01,707.5,.0,.00,209,222,229,217,227,237,1.3,1.3,1.6,2.8,3.0,3.5,1.7,1.9,2.5,6.0,6.0,7.8,.02,49.0,25.4,2414224.0,.0311,.0165,29.7,17.99, 08/01/10,17:00,32.3,32.1,31.1,90.2,89.7,88.1,-.3,-1.2,20.7,69.3,52.1,28.94,980.2,.99,690.5,.0,.00,295,301,300,301,302,300,1.5,2.1,2.4,3.3,4.8,5.3,2.8,4.6,5.3,8.5,8.9,10.1,.02,48.6,24.7,2414517.0,.0308,.0161,29.8,17.51, 08/01/10,17:15,32.2,32.1,31.2,90.0,89.9,88.2,-.1,-1.0,20.1,68.2,50.4,28.94,980.2,.87,607.6,.0,.00,288,288,289,285,285,288,1.2,1.6,2.0,2.8,3.5,4.6,2.4,3.3,4.5,6.0,6.2,6.2,.02,48.3,23.8,2414759.0,.0307,.0155,30.0,16.87, 08/01/10,17:30,32.3,32.1,31.3,90.2,89.8,88.3,-.2,-1.0,19.9,67.8,49.4,28.95,980.3,.85,591.6,.0,.00,312,305,307,312,308,308,1.1,1.5,1.6,2.5,3.3,3.6,2.1,3.0,3.4,6.0,5.7,6.4,.02,48.6,23.4,2414549.0,.0308,.0152,30.0,16.62, 08/01/10,17:45,31.8,31.5,30.7,89.2,88.7,87.3,-.3,-1.1,20.9,69.6,54.4,28.95,980.3,.41,284.5,.0,.00,41,29,23,61,45,38,1.4,2.0,2.6,3.1,4.5,5.9,2.1,4.0,5.3,9.6,11.2,12.8,.02,47.2,24.9,2415781.0,.0299,.0162,30.1,17.71, 08/01/10,18:00,30.5,30.4,29.8,86.8,86.7,85.6,-.1,-.7,22.8,73.0,65.9,28.95,980.4,.17,120.5,.0,.00,38,41,44,38,40,43,1.0,2.7,4.1,2.2,6.0,9.1,1.8,5.7,9.0,8.7,11.9,24.0,.02,43.7,28.0,2418962.0,.0277,.0183,30.2,19.95, 08/01/10,18:15,29.9,30.0,29.6,85.9,86.0,85.4,.0,-.3,23.6,74.4,71.1,28.95,980.4,.18,123.3,.0,.00,20,44,54,26,42,53,.7,1.9,2.3,1.7,4.3,5.2,1.4,4.1,5.2,6.0,8.5,10.1,.02,42.4,29.3,2420179.0,.0269,.0191,30.2,20.91, 08/01/10,18:30,30.5,30.3,29.7,86.9,86.5,85.5,-.3,-.8,23.5,74.4,68.7,28.95,980.3,.36,253.9,.0,.00,54,58,56,65,55,55,.8,1.7,1.8,1.8,3.7,4.0,1.3,3.4,3.9,5.5,8.7,7.6,.02,43.9,29.2,2418823.0,.0278,.0191,30.2,20.84, 08/01/10,18:45,31.2,30.9,30.1,88.2,87.6,86.1,-.4,-1.2,23.4,74.2,65.5,28.95,980.3,.50,351.8,.0,.00,74,68,52,87,68,51,.8,1.0,1.6,1.7,2.2,3.6,1.1,1.7,3.4,4.6,5.5,9.6,.02,45.7,29.1,2417088.0,.0290,.0190,30.2,20.68, 08/01/10,19:00,31.2,30.9,30.2,88.2,87.6,86.3,-.3,-1.1,22.6,72.8,62.4,28.95,980.3,.39,271.4,.0,.00,74,69,48,77,71,48,1.5,1.9,2.2,3.4,4.3,4.8,3.2,4.0,4.7,8.7,10.1,10.1,.02,45.7,27.7,2417124.0,.0290,.0181,30.1,19.72, 08/01/10,19:15,31.0,30.8,30.3,87.7,87.4,86.6,-.2,-.6,22.6,72.8,63.4,28.95,980.4,.27,190.7,.0,.00,53,49,53,64,54,54,.9,1.5,2.2,2.0,3.3,4.9,1.5,2.8,4.7,7.6,9.4,10.8,.02,45.0,27.7,2417762.0,.0285,.0181,30.1,19.73, 08/01/10,19:30,30.2,30.5,30.1,86.3,86.8,86.2,.3,-.1,23.0,73.4,67.6,28.95,980.4,.19,131.6,.0,.00,353,31,48,355,31,47,.6,1.6,2.2,1.2,3.5,4.9,1.1,3.4,4.8,3.0,6.6,7.6,.02,43.0,28.3,2419617.0,.0273,.0185,30.1,20.18, 08/01/10,19:45,29.8,30.3,30.0,85.7,86.5,86.0,.4,.2,23.3,73.9,70.3,28.95,980.4,.12,83.7,.0,.00,13,39,50,12,39,49,.9,1.9,2.4,1.9,4.2,5.3,1.8,4.2,5.3,3.2,6.2,8.7,.02,42.1,28.7,2420471.0,.0267,.0188,30.0,20.55, 08/01/10,20:00,29.6,29.9,29.8,85.2,85.9,85.6,.4,.2,23.4,74.1,71.8,28.95,980.5,.04,30.9,.0,.00,10,39,50,10,39,49,.9,1.6,2.4,2.0,3.6,5.3,1.8,3.5,5.3,3.7,6.4,7.6,.02,41.6,29.0,2421044.0,.0264,.0189,30.0,20.73, 08/01/10,20:15,28.8,29.7,29.8,83.8,85.4,85.6,.9,1.0,23.5,74.3,75.6,28.95,980.5,.02,15.9,.0,.00,359,30,43,1,30,43,.9,1.5,3.3,1.9,3.4,7.4,1.8,3.4,7.4,3.0,5.3,8.5,.02,39.7,29.1,2422913.0,.0252,.0190,29.9,20.90, 08/01/10,20:30,28.5,29.3,29.7,83.3,84.8,85.4,.8,1.2,23.7,74.7,77.8,28.95,980.5,.01,4.8,.0,.00,10,47,33,10,46,33,.9,.9,3.0,1.9,2.1,6.7,1.7,2.0,6.7,2.5,3.4,8.0,.02,39.1,29.5,2423592.0,.0248,.0193,29.9,21.17, 08/01/10,20:45,27.7,29.0,29.2,81.8,84.2,84.6,1.3,1.6,23.8,74.8,81.9,28.95,980.6,.00,-.5,.0,.00,2,50,34,2,49,34,.8,1.0,2.5,1.8,2.2,5.5,1.6,2.2,5.5,3.0,3.7,7.1,.02,37.2,29.5,2425584.0,.0236,.0193,29.8,21.27, 08/01/10,21:00,27.1,28.4,29.1,80.8,83.0,84.4,1.3,2.0,23.6,74.5,83.9,28.96,980.7,.00,-1.7,.0,.00,357,62,33,358,61,33,.7,.6,2.4,1.7,1.4,5.4,1.6,1.4,5.4,3.4,2.7,10.5,.02,36.0,29.3,2426919.0,.0228,.0192,29.7,21.14, 08/01/10,21:15,26.7,27.9,29.2,80.0,82.3,84.6,1.3,2.5,23.3,73.9,84.3,28.96,980.9,.00,-1.6,.0,.00,341,61,30,349,60,30,.6,.6,2.9,1.3,1.3,6.5,1.3,1.3,6.5,2.1,2.1,7.8,.02,35.1,28.7,2427936.0,.0223,.0188,29.6,20.75, 08/01/10,21:30,26.1,27.4,29.0,79.0,81.3,84.3,1.3,3.0,23.4,74.1,87.9,28.97,981.1,.00,-1.9,.0,.00,335,68,30,343,65,30,.3,.5,2.9,.7,1.2,6.5,.7,1.2,6.4,1.6,2.1,8.2,.02,33.9,28.9,2429340.0,.0215,.0189,29.5,20.91, 08/01/10,21:45,26.0,26.9,28.8,78.7,80.4,83.8,.9,2.8,23.6,74.5,89.7,28.97,981.2,.00,-1.2,.0,.00,306,75,35,308,99,34,.4,.1,2.3,1.0,.2,5.0,.9,.2,5.0,1.6,1.4,7.1,.02,33.6,29.3,2429647.0,.0213,.0191,29.4,21.19, 08/01/10,22:00,25.4,26.8,28.6,77.8,80.2,83.4,1.3,3.1,23.8,74.9,93.7,28.98,981.4,.00,-1.7,.0,.00,285,8,42,284,11,42,.6,.0,1.3,1.3,.0,3.0,1.3,.0,3.0,3.0,.2,9.2,.02,32.6,29.6,2430846.0,.0207,.0194,29.3,21.51, 08/01/10,22:15,25.2,26.2,28.2,77.4,79.2,82.7,1.0,2.9,23.9,75.0,95.1,28.98,981.6,.00,-1.8,.0,.00,262,333,36,258,90,37,.4,.0,.8,1.0,.0,1.8,.9,.0,1.8,2.1,.7,2.7,.02,32.2,29.7,2431323.0,.0204,.0194,29.2,21.60, 08/01/10,22:30,25.3,26.1,28.3,77.5,79.0,82.9,.9,3.0,24.2,75.6,97.0,28.99,981.7,.00,-1.8,.0,.00,309,42,45,318,30,45,.3,.3,1.0,.6,.7,2.2,.5,.6,2.2,1.4,1.4,3.2,.02,32.3,30.4,2431281.0,.0205,.0198,29.2,22.03, 08/01/10,22:45,25.0,25.8,27.6,77.0,78.4,81.7,.8,2.7,24.1,75.4,98.0,28.99,981.8,.00,-1.8,.0,.00,277,155,53,277,30,45,.7,.0,.3,1.5,.0,.6,1.5,.0,.6,2.1,.9,1.8,.02,31.7,30.2,2431958.0,.0201,.0197,29.1,21.91, 08/01/10,23:00,24.7,25.7,27.6,76.4,78.2,81.6,1.0,2.9,23.9,75.0,98.7,28.99,981.8,.00,-1.7,.0,.00,284,205,47,282,231,46,.5,.2,.0,1.1,.5,.1,1.1,.5,.1,3.0,1.8,.9,.02,31.1,29.8,2432739.0,.0197,.0195,29.0,21.66, 08/01/10,23:15,24.7,25.4,27.2,76.4,77.7,81.0,.7,2.5,23.9,75.0,98.4,28.99,981.9,.00,-2.0,.0,.00,302,242,47,295,241,0,.3,.4,.0,.8,.8,.0,.7,.8,.0,1.6,1.6,.0,.02,31.2,29.8,2432642.0,.0198,.0195,28.9,21.66, 08/01/10,23:30,24.6,25.3,27.1,76.4,77.6,80.8,.7,2.5,23.9,75.0,98.8,28.99,981.9,.00,-.5,.0,.00,278,234,90,289,264,125,.3,.0,.1,.7,.1,.2,.6,.1,.1,1.1,.9,.7,.02,31.1,29.8,2432770.0,.0197,.0195,28.8,21.67, 08/01/10,23:45,25.0,25.5,26.9,77.1,77.9,80.5,.4,1.9,24.3,75.7,98.8,29.00,982.0,.00,-1.7,.0,.00,353,358,219,358,7,221,.6,.5,.1,1.3,1.2,.3,1.3,.9,.3,2.1,2.1,1.4,.02,31.8,30.5,2431844.0,.0202,.0199,28.7,22.14, 08/02/10,00:00,24.6,25.3,26.3,76.3,77.5,79.4,.6,1.7,24.0,75.2,99.3,29.00,982.0,.00,-1.0,.0,.00,2,69,230,301,59,230,.1,.4,.0,.2,1.0,.0,.1,.9,.0,1.1,3.4,.5,.00,31.1,29.9,2432793.0,.0197,.0195,28.6,21.77, 08/02/10,00:15,24.8,25.3,26.2,76.7,77.5,79.1,.5,1.4,24.4,75.9,100.5,29.00,982.0,.00,-.9,.0,.00,330,30,296,334,20,332,.5,.4,.2,1.2,.9,.5,1.1,.7,.4,2.3,1.8,1.6,.00,31.4,30.6,2432336.0,.0199,.0200,28.6,22.24, 08/02/10,00:30,24.2,25.2,26.2,75.5,77.3,79.2,1.0,2.1,23.7,74.7,100.5,29.00,982.1,.00,-1.7,.0,.00,279,87,334,286,89,339,.3,.1,.2,.7,.2,.4,.6,.2,.4,1.4,.9,1.6,.00,30.2,29.5,2433916.0,.0191,.0192,28.5,21.46, 08/02/10,00:45,24.5,25.0,26.3,76.2,77.0,79.4,.5,1.8,24.1,75.4,100.7,29.00,982.2,.00,-1.8,.0,.00,339,37,15,351,36,14,.6,.7,.6,1.3,1.5,1.3,1.2,1.3,1.3,2.5,2.3,1.8,.00,30.9,30.1,2433018.0,.0196,.0197,28.4,21.94, 08/02/10,01:00,24.0,24.7,26.1,75.2,76.5,79.1,.7,2.2,23.6,74.4,100.7,29.00,982.1,.00,-1.6,.0,.00,292,27,25,279,44,26,.3,.3,.9,.7,.7,1.9,.7,.6,1.9,1.8,2.1,3.7,.00,29.9,29.2,2434348.0,.0189,.0190,28.4,21.28, 08/02/10,01:15,24.0,24.6,26.1,75.2,76.3,78.9,.6,2.0,23.6,74.5,100.8,29.00,982.2,.00,-1.7,.0,.00,319,57,54,311,69,53,.4,.2,.8,.8,.5,1.8,.8,.5,1.7,1.8,1.6,2.5,.00,30.0,29.3,2434246.0,.0190,.0191,28.3,21.35, 08/02/10,01:30,23.8,24.4,25.6,74.8,75.9,78.0,.6,1.8,23.4,74.2,100.8,29.01,982.3,.00,-1.9,.0,.00,257,167,117,253,197,126,.7,.6,1.3,1.6,1.3,2.9,1.6,1.1,2.5,3.2,4.8,5.5,.00,29.6,28.9,2434759.0,.0187,.0189,28.2,21.10, 08/02/10,01:45,23.9,24.2,25.3,75.0,75.5,77.5,.3,1.4,23.6,74.4,100.9,29.01,982.5,.00,-1.7,.0,.00,279,244,173,269,235,173,1.1,1.5,3.6,2.4,3.3,8.1,2.1,2.9,8.0,4.4,8.7,11.9,.00,29.8,29.1,2434502.0,.0188,.0190,28.1,21.24, 08/02/10,02:00,24.1,24.5,26.6,75.4,76.2,80.0,.4,2.5,23.8,74.8,100.9,29.01,982.5,.00,-1.7,.0,.00,324,317,135,331,315,137,.7,.4,2.9,1.5,.9,6.4,.5,.5,6.3,2.7,4.4,17.9,.00,30.1,29.5,2434021.0,.0191,.0192,28.1,21.49, 08/02/10,02:15,23.8,24.7,26.0,74.9,76.4,78.8,.8,2.2,23.5,74.3,100.9,29.01,982.6,.00,-1.8,.0,.00,315,331,159,313,349,159,.6,.4,2.3,1.3,.8,5.2,1.1,.7,5.1,2.7,1.8,7.6,.00,29.6,29.0,2434666.0,.0188,.0189,28.0,21.17, 08/02/10,02:30,23.9,25.0,26.2,75.0,77.1,79.2,1.1,2.3,23.6,74.4,100.9,29.01,982.5,.00,-1.7,.0,.00,2,32,171,355,20,173,.6,.5,3.4,1.3,1.0,7.6,1.0,1.0,7.4,3.2,3.0,10.1,.00,29.8,29.1,2434510.0,.0188,.0190,27.9,21.25, 08/02/10,02:45,23.7,25.2,26.0,74.7,77.4,78.8,1.5,2.3,23.4,74.1,101.0,29.02,982.6,.00,-1.8,.0,.00,346,132,182,333,164,182,.4,.1,2.9,1.0,.2,6.6,.5,.1,6.5,2.3,1.8,9.6,.00,29.5,28.9,2434887.0,.0187,.0188,27.9,21.07, 08/02/10,03:00,23.8,25.0,25.7,74.9,76.9,78.2,1.1,1.8,23.5,74.3,101.0,29.02,982.7,.00,-2.1,.0,.00,26,119,181,13,121,181,.3,.3,3.2,.7,.6,7.1,.6,.5,7.0,2.3,2.5,10.5,.00,29.6,29.0,2434657.0,.0188,.0189,27.8,21.19, 08/02/10,03:15,23.9,24.6,25.4,75.0,76.2,77.8,.7,1.5,23.6,74.4,101.0,29.02,982.7,.00,-1.8,.0,.00,42,85,166,35,84,167,.6,.6,3.0,1.3,1.4,6.8,1.0,1.3,6.7,3.0,4.1,9.8,.00,29.7,29.1,2434532.0,.0188,.0190,27.7,21.25, 08/02/10,03:30,24.2,25.0,25.1,75.6,77.0,77.1,.8,.8,23.9,75.0,101.0,29.02,982.8,.00,-.5,.0,.00,360,163,164,6,163,164,.6,.6,2.9,1.4,1.4,6.4,1.0,1.1,6.3,3.7,5.5,9.4,.00,30.4,29.7,2433709.0,.0192,.0194,27.7,21.66, 08/02/10,03:45,23.8,24.8,24.8,74.9,76.6,76.7,1.0,1.0,23.5,74.2,100.9,29.03,983.1,.00,-2.0,.0,.00,305,37,172,339,32,173,.3,.3,2.0,.8,.7,4.5,.6,.5,4.4,2.1,1.8,7.1,.00,29.6,29.0,2434730.0,.0187,.0189,27.6,21.13, 08/02/10,04:00,23.6,24.3,24.8,74.5,75.8,76.6,.7,1.2,23.3,73.9,100.8,29.03,983.2,.00,-2.1,.0,.00,250,169,190,256,188,190,.4,.2,2.9,.9,.5,6.4,.9,.5,6.3,2.1,2.3,13.1,.00,29.3,28.6,2435166.0,.0185,.0187,27.6,20.91, 08/02/10,04:15,23.9,24.3,24.6,75.0,75.8,76.4,.4,.7,23.6,74.4,100.8,29.04,983.4,.00,-3.1,.0,.00,288,223,206,287,222,206,.7,1.1,3.0,1.6,2.5,6.8,1.6,2.4,6.7,2.7,4.1,8.2,.00,29.8,29.1,2434491.0,.0188,.0190,27.5,21.24, 08/02/10,04:30,23.8,24.4,24.5,74.8,76.0,76.1,.7,.7,23.4,74.1,100.7,29.04,983.5,.00,-1.5,.0,.00,287,225,203,290,224,203,.5,1.1,2.7,1.2,2.5,5.9,1.2,2.5,5.9,2.5,3.7,7.3,.00,29.5,28.8,2434877.0,.0186,.0188,27.5,21.04, 08/02/10,04:45,23.7,24.3,24.4,74.7,75.8,75.9,.6,.6,23.4,74.0,100.7,29.05,983.7,.00,-.9,.0,.00,308,257,205,314,256,206,.6,1.0,1.9,1.3,2.2,4.3,1.2,2.1,4.3,2.7,3.7,6.2,.00,29.4,28.8,2434933.0,.0186,.0187,27.4,21.00, 08/02/10,05:00,23.3,24.2,24.4,74.0,75.6,75.9,.9,1.1,22.9,73.3,100.7,29.05,983.7,.00,-1.4,.0,.00,303,266,201,299,266,200,.2,.5,1.5,.4,1.1,3.4,.4,1.1,3.3,1.1,1.8,6.2,.00,28.7,28.1,2435933.0,.0181,.0183,27.4,20.52, 08/02/10,05:15,23.4,24.1,24.4,74.2,75.5,75.9,.7,1.0,23.1,73.5,100.7,29.05,983.8,.00,-1.4,.0,.00,305,289,215,278,286,215,.2,.2,1.7,.5,.4,3.9,.3,.4,3.9,1.1,1.1,5.7,.00,28.9,28.3,2435642.0,.0183,.0184,27.3,20.66, 08/02/10,05:30,23.4,24.1,24.6,74.2,75.4,76.4,.7,1.2,23.1,73.5,100.7,29.05,983.9,.00,-1.7,.0,.00,251,266,210,251,262,210,.5,.4,2.8,1.2,.8,6.4,1.2,.8,6.4,1.6,1.4,7.3,.00,28.9,28.3,2435637.0,.0183,.0184,27.3,20.66, 08/02/10,05:45,23.4,24.1,24.6,74.1,75.3,76.3,.7,1.2,23.0,73.4,100.8,29.06,984.0,.00,-1.1,.0,.00,279,297,209,284,283,209,.1,.1,2.4,.3,.3,5.3,.3,.3,5.3,1.1,1.4,6.4,.00,28.8,28.2,2435795.0,.0182,.0183,27.2,20.59, 08/02/10,06:00,23.4,24.0,24.6,74.0,75.2,76.2,.7,1.2,23.0,73.4,100.8,29.06,984.2,.00,-1.8,.0,.00,322,36,223,321,41,223,.3,.0,2.4,.7,.1,5.5,.7,.1,5.4,1.6,.9,10.5,.00,28.8,28.2,2435813.0,.0182,.0183,27.2,20.60, 08/02/10,06:15,23.1,24.0,24.5,73.7,75.1,76.1,.8,1.3,22.8,73.1,100.8,29.06,984.3,.00,-1.7,.0,.00,310,54,234,308,35,234,.5,.0,2.4,1.1,.0,5.3,1.0,.0,5.3,1.8,.7,6.9,.00,28.4,27.9,2436309.0,.0180,.0181,27.1,20.37, 08/02/10,06:30,23.3,23.7,24.2,73.9,74.6,75.6,.4,1.0,22.9,73.3,100.9,29.07,984.3,.00,-.1,.0,.00,19,47,249,326,45,248,.2,.4,1.3,.5,1.0,2.9,.4,.9,2.9,1.6,1.6,4.6,.00,28.6,28.0,2436053.0,.0181,.0182,27.1,20.49, 08/02/10,06:45,22.9,23.6,24.2,73.2,74.5,75.6,.7,1.3,22.6,72.6,100.9,29.07,984.4,.01,4.5,.0,.00,276,69,254,277,80,254,.5,.1,1.6,1.1,.3,3.7,1.1,.2,3.7,1.6,1.1,4.6,.00,28.0,27.5,2436886.0,.0177,.0179,27.1,20.10, 08/02/10,07:00,22.9,23.5,24.1,73.2,74.3,75.4,.6,1.2,22.6,72.6,100.9,29.07,984.4,.02,16.4,.0,.00,285,56,260,286,73,260,.2,.1,1.3,.4,.2,2.9,.4,.2,2.9,1.6,.9,6.0,.00,28.0,27.5,2436889.0,.0177,.0178,27.0,20.09, 08/02/10,07:15,23.0,23.4,24.1,73.4,74.2,75.4,.5,1.2,22.6,72.8,100.9,29.07,984.5,.04,26.3,.0,.00,281,140,241,283,358,240,.6,.0,1.5,1.4,.1,3.3,1.3,.0,3.3,2.1,.9,4.1,.00,28.1,27.6,2436723.0,.0178,.0179,27.0,20.17, 08/02/10,07:30,23.3,23.6,24.1,74.0,74.5,75.4,.3,.8,23.0,73.3,100.8,29.07,984.5,.06,42.5,.0,.00,269,334,242,278,311,242,.3,.1,1.6,.7,.2,3.5,.7,.2,3.5,2.1,1.1,4.1,.00,28.7,28.1,2435924.0,.0181,.0183,26.9,20.55, 08/02/10,07:45,23.4,23.6,24.1,74.2,74.5,75.3,.2,.6,23.1,73.5,100.7,29.08,984.7,.06,45.0,.0,.00,246,128,224,271,131,228,.1,.2,.8,.2,.4,1.8,.2,.4,1.7,1.4,1.4,3.0,.00,28.9,28.3,2435621.0,.0183,.0184,26.9,20.67, 08/02/10,08:00,23.7,23.8,24.0,74.6,74.8,75.1,.1,.3,23.3,73.9,100.6,29.08,984.8,.09,62.4,.0,.00,307,60,114,294,78,133,.3,.1,.2,.6,.3,.5,.6,.3,.4,2.3,1.4,3.0,.00,29.3,28.6,2435067.0,.0185,.0186,26.9,20.91, 08/02/10,08:15,24.1,24.1,24.1,75.4,75.4,75.3,.0,.0,23.7,74.6,100.4,29.08,985.0,.11,78.5,.0,.00,286,59,129,281,83,128,.2,.1,.4,.4,.2,1.0,.4,.2,.9,1.6,1.1,1.8,.00,30.1,29.3,2434068.0,.0190,.0191,26.8,21.37, 08/02/10,08:30,24.4,24.3,24.1,75.9,75.7,75.4,-.1,-.3,23.6,74.5,98.3,29.09,985.0,.19,132.7,.0,.00,331,83,114,294,68,113,.1,.1,.6,.1,.2,1.4,.1,.2,1.3,1.4,1.1,2.5,.00,30.6,29.2,2433383.0,.0193,.0190,26.8,21.27, 08/02/10,08:45,24.9,24.8,24.6,76.9,76.7,76.3,-.1,-.4,22.7,72.8,89.8,29.09,985.1,.36,248.8,.0,.00,296,239,120,270,277,157,.2,.2,.2,.5,.4,.4,.4,.4,.3,1.8,2.3,1.8,.00,31.7,27.6,2432053.0,.0200,.0179,26.8,20.07, 08/02/10,09:00,25.6,25.5,24.9,78.1,77.8,76.9,-.1,-.7,21.6,70.9,80.9,29.09,985.2,.50,347.1,.0,.00,224,230,246,216,228,246,.6,.7,1.0,1.4,1.5,2.2,1.0,1.3,2.1,3.4,4.1,5.7,.00,32.9,25.9,2430496.0,.0208,.0168,26.8,18.81, 08/02/10,09:15,26.1,25.9,25.2,78.9,78.6,77.3,-.2,-.9,21.6,70.9,78.7,29.09,985.2,.65,451.4,.0,.00,208,208,237,201,208,237,.9,.9,1.4,2.1,2.1,3.2,1.8,1.8,2.9,6.0,5.3,6.2,.00,33.8,25.9,2429417.0,.0214,.0168,26.8,18.77, 08/02/10,09:30,26.6,26.3,25.5,79.8,79.3,77.9,-.3,-1.1,21.8,71.3,77.5,29.09,985.3,.63,437.3,.0,.00,200,207,223,200,207,224,1.6,1.9,2.2,3.6,4.1,4.9,3.3,3.9,4.7,7.6,8.0,9.2,.00,34.9,26.3,2428191.0,.0220,.0171,26.8,19.01, 08/02/10,09:45,26.4,26.1,25.3,79.5,79.0,77.5,-.3,-1.1,22.6,72.7,82.4,29.10,985.5,.37,255.0,.0,.00,216,223,232,212,221,232,1.6,1.9,2.7,3.5,4.2,6.0,3.2,4.0,5.9,7.6,7.8,8.2,.00,34.4,27.6,2428679.0,.0217,.0179,26.8,19.96, 08/02/10,10:00,26.5,26.3,25.5,79.7,79.4,77.9,-.2,-1.0,22.4,72.3,80.6,29.10,985.6,.50,350.1,.0,.00,222,225,225,223,224,226,1.4,1.7,2.2,3.1,3.7,4.9,2.7,3.4,4.7,7.6,8.7,10.1,.00,34.7,27.2,2428347.0,.0219,.0177,26.9,19.67, 08/02/10,10:15,26.6,26.3,25.5,79.9,79.3,78.0,-.3,-1.1,22.4,72.4,80.3,29.10,985.5,.57,397.5,.0,.00,194,211,233,195,212,225,.8,1.1,1.5,1.8,2.3,3.4,1.7,2.0,3.2,5.5,5.5,7.6,.00,34.9,27.3,2428142.0,.0220,.0177,26.9,19.70, 08/02/10,10:30,27.0,26.8,26.3,80.6,80.2,79.3,-.2,-.8,22.1,71.8,76.8,29.10,985.6,.54,376.1,.0,.00,198,195,208,205,213,216,1.6,1.7,2.3,3.6,3.7,5.2,2.3,2.9,4.6,7.8,9.4,10.1,.00,35.8,26.7,2427148.0,.0226,.0173,26.9,19.30, 08/02/10,10:45,26.9,26.6,25.9,80.3,80.0,78.7,-.2,-.9,22.8,73.1,81.0,29.11,985.7,.27,186.3,.0,.00,205,216,212,209,217,212,1.6,2.2,3.2,3.5,5.0,7.2,3.1,4.6,7.0,7.6,8.5,9.8,.00,35.5,27.9,2427504.0,.0224,.0181,27.0,20.14, 08/02/10,11:00,27.3,27.1,26.2,81.1,80.8,79.2,-.2,-1.0,22.6,72.8,78.3,29.11,985.7,.77,537.1,.0,.00,218,227,220,223,226,217,1.4,1.4,2.2,3.2,3.2,4.9,2.9,2.9,4.6,7.8,8.9,11.4,.00,36.3,27.6,2426563.0,.0229,.0179,27.1,19.92, 08/02/10,11:15,27.8,27.5,26.8,82.0,81.6,80.2,-.3,-1.0,22.1,71.8,73.4,29.11,985.7,.78,544.7,.0,.00,199,190,217,200,199,216,1.5,1.6,2.1,3.4,3.5,4.6,2.8,3.1,4.2,8.0,9.2,9.8,.00,37.5,26.8,2425254.0,.0237,.0174,27.1,19.27, 08/02/10,11:30,27.7,27.6,26.9,81.9,81.7,80.3,-.1,-.8,22.4,72.4,75.2,29.11,985.8,.53,368.6,.0,.00,219,224,227,218,220,225,1.5,1.6,1.8,3.4,3.6,4.0,3.2,3.3,3.7,6.9,6.6,7.8,.00,37.3,27.3,2425484.0,.0235,.0177,27.2,19.64, 08/02/10,11:45,27.9,27.8,26.8,82.2,82.0,80.2,-.1,-1.1,22.4,72.3,74.3,29.11,985.8,1.03,719.7,.0,.00,244,245,240,245,244,240,2.0,2.4,2.7,4.4,5.3,6.0,4.0,5.1,5.8,9.2,9.2,8.9,.00,37.7,27.2,2425065.0,.0238,.0177,27.2,19.58, 08/02/10,12:00,28.4,28.2,27.2,83.2,82.8,81.0,-.2,-1.2,22.3,72.1,71.6,29.11,985.8,1.38,959.8,.0,.00,222,231,231,221,229,230,1.9,2.3,2.7,4.3,5.1,6.0,4.1,4.8,5.7,10.1,9.4,11.7,.00,38.9,27.1,2423736.0,.0246,.0176,27.3,19.46, 08/02/10,12:15,28.5,28.3,27.4,83.4,83.0,81.4,-.2,-1.1,22.5,72.5,72.0,29.11,985.7,.60,421.7,.0,.00,225,233,232,226,234,232,2.3,2.9,3.2,5.2,6.5,7.2,4.6,6.1,6.8,9.4,10.5,11.7,.00,39.1,27.4,2423536.0,.0247,.0178,27.4,19.67, 08/02/10,12:30,28.9,28.6,27.6,84.0,83.4,81.7,-.3,-1.3,22.9,73.2,72.5,29.11,985.7,1.37,954.1,.0,.00,202,214,218,201,213,219,2.3,2.9,3.0,5.2,6.4,6.8,4.6,6.0,6.3,8.9,10.3,10.5,.00,39.9,28.1,2422700.0,.0252,.0183,27.5,20.16, 08/02/10,12:45,29.2,29.0,28.1,84.6,84.2,82.5,-.2,-1.2,22.6,72.7,69.7,29.10,985.6,1.18,821.5,.0,.00,245,251,244,242,250,244,2.4,3.0,3.2,5.4,6.8,7.2,4.9,6.4,6.9,10.3,11.9,12.1,.00,40.7,27.6,2421880.0,.0257,.0179,27.6,19.78, 08/02/10,13:00,29.4,29.1,28.1,84.9,84.3,82.6,-.3,-1.3,22.9,73.2,70.3,29.10,985.6,1.15,803.6,.0,.00,248,260,255,250,257,252,1.9,2.7,3.4,4.3,6.1,7.7,3.8,5.6,7.3,10.5,12.4,17.2,.00,41.1,28.1,2421454.0,.0260,.0183,27.8,20.13, 08/02/10,13:15,29.4,29.2,28.3,85.0,84.6,83.0,-.2,-1.1,22.6,72.6,68.8,29.10,985.5,.76,531.9,.0,.00,243,248,235,246,249,237,2.5,3.2,4.0,5.5,7.3,9.1,4.8,6.8,8.7,12.1,12.8,13.7,.00,41.2,27.6,2421409.0,.0260,.0179,27.9,19.73, 08/02/10,13:30,29.4,29.2,28.4,84.9,84.6,83.1,-.2,-1.0,22.8,73.0,70.0,29.10,985.5,.71,497.0,.0,.00,254,256,243,255,258,246,2.5,3.1,4.0,5.5,6.9,9.0,4.9,6.5,8.6,12.4,13.1,14.0,.00,41.1,27.9,2421529.0,.0259,.0181,28.0,19.99, 08/02/10,13:45,29.7,29.5,28.5,85.4,85.1,83.3,-.2,-1.2,23.1,73.6,70.0,29.10,985.3,1.29,901.8,.0,.00,221,224,222,220,222,221,2.6,3.2,3.9,5.7,7.2,8.6,5.1,6.6,8.4,13.1,14.2,14.9,.00,41.8,28.4,2420799.0,.0264,.0185,28.1,20.32, 08/02/10,14:00,30.0,29.7,28.7,86.1,85.5,83.6,-.3,-1.4,23.0,73.4,68.2,29.09,985.2,1.51,1056.2,.0,.00,221,223,229,225,228,230,2.7,3.7,4.4,6.1,8.2,9.8,5.6,7.7,9.5,15.1,21.5,16.9,.00,42.7,28.3,2419927.0,.0270,.0184,28.2,20.22, 08/02/10,14:15,30.3,30.0,28.8,86.6,86.0,83.9,-.3,-1.5,22.6,72.7,65.5,29.09,985.1,1.49,1039.7,.0,.00,236,234,227,237,235,227,2.7,3.7,4.5,6.0,8.2,10.0,5.6,7.8,9.8,12.4,13.5,13.7,.00,43.4,27.6,2419277.0,.0274,.0179,28.3,19.70, 08/02/10,14:30,30.4,30.1,29.1,86.7,86.2,84.3,-.3,-1.4,22.5,72.5,64.8,29.09,985.1,1.06,739.0,.0,.00,232,236,232,239,237,230,2.5,3.0,3.7,5.5,6.7,8.3,4.7,6.0,7.7,12.1,12.8,14.2,.00,43.6,27.5,2419062.0,.0275,.0178,28.4,19.61, 08/02/10,14:45,30.6,30.3,29.3,87.1,86.5,84.7,-.4,-1.4,22.5,72.5,64.0,29.09,985.0,1.43,996.9,.0,.00,213,213,224,214,216,223,2.5,3.0,3.9,5.7,6.7,8.7,5.3,6.3,8.3,12.4,13.5,13.7,.00,44.2,27.5,2418533.0,.0279,.0178,28.6,19.58, 08/02/10,15:00,30.8,30.5,29.5,87.4,87.0,85.0,-.2,-1.3,21.8,71.2,60.8,29.08,984.9,1.25,871.4,.0,.00,231,241,233,228,237,232,2.3,2.9,3.6,5.2,6.6,8.1,4.7,6.2,7.7,13.7,12.6,19.9,.00,44.5,26.3,2418238.0,.0281,.0171,28.8,18.76, 08/02/10,15:15,30.8,30.5,29.5,87.5,87.0,85.1,-.3,-1.3,22.0,71.6,61.4,29.07,984.6,.97,674.0,.0,.00,219,224,222,213,223,222,2.0,2.6,3.7,4.4,5.7,8.2,3.6,4.9,7.8,13.5,13.1,14.0,.00,44.6,26.7,2418089.0,.0282,.0173,28.9,19.01, 08/02/10,15:30,30.8,30.5,29.7,87.5,87.0,85.5,-.3,-1.1,22.2,71.9,62.1,29.07,984.3,.86,601.8,.0,.00,219,225,216,215,224,216,1.9,2.4,3.2,4.3,5.4,7.2,4.0,5.1,7.0,9.6,9.6,13.1,.00,44.6,26.9,2418130.0,.0282,.0175,29.1,19.20, 08/02/10,15:45,31.2,30.9,30.0,88.1,87.6,85.9,-.3,-1.2,21.6,70.9,58.8,29.06,984.1,1.24,861.2,.0,.00,257,259,246,252,258,246,2.1,3.0,3.6,4.6,6.7,8.0,4.1,6.1,7.6,10.1,11.2,11.0,.00,45.5,26.1,2417259.0,.0288,.0169,29.3,18.56, 08/02/10,16:00,31.3,31.0,30.0,88.4,87.7,86.1,-.4,-1.3,21.7,71.1,58.6,29.06,984.3,1.16,807.2,.0,.00,232,235,236,237,240,239,2.5,3.0,3.2,5.5,6.8,7.2,5.0,6.4,6.9,12.6,15.1,17.2,.00,45.9,26.2,2416879.0,.0290,.0170,29.4,18.65, 08/02/10,16:15,31.5,31.1,30.2,88.7,88.1,86.4,-.4,-1.3,21.3,70.4,56.7,29.07,984.3,1.11,773.2,.0,.00,231,238,241,231,238,240,2.2,2.9,3.5,5.0,6.5,7.9,4.6,6.3,7.7,12.1,11.7,11.9,.00,46.4,25.6,2416475.0,.0293,.0166,29.5,18.22, 08/02/10,16:30,31.5,31.2,30.2,88.6,88.2,86.3,-.2,-1.3,21.6,70.9,57.8,29.06,984.3,.91,631.6,.0,.00,218,222,218,218,222,217,2.1,2.6,3.4,4.7,5.8,7.6,4.4,5.6,7.4,8.2,9.8,10.5,.00,46.3,26.0,2416569.0,.0293,.0169,29.7,18.51, 08/02/10,16:45,31.5,31.3,30.5,88.7,88.3,86.8,-.2,-1.0,22.0,71.5,58.9,29.06,984.1,.98,685.6,.0,.00,236,235,227,232,234,227,1.7,2.0,2.4,3.8,4.5,5.3,3.3,4.0,4.9,8.7,8.9,10.8,.00,46.4,26.6,2416483.0,.0293,.0173,29.8,18.91, 08/02/10,17:00,31.6,31.4,30.5,88.9,88.5,86.8,-.3,-1.2,21.9,71.5,58.4,29.06,984.2,.91,634.2,.0,.00,230,235,225,227,232,224,1.8,2.5,2.9,3.9,5.5,6.6,3.2,4.9,6.3,8.7,10.3,11.0,.00,46.7,26.6,2416161.0,.0295,.0173,29.9,18.89, 08/02/10,17:15,31.6,31.4,30.5,88.9,88.5,86.9,-.2,-1.1,21.7,71.1,57.8,29.07,984.4,.90,626.6,.0,.00,236,236,223,237,235,223,2.1,2.6,3.3,4.6,5.8,7.5,3.8,5.0,6.9,10.1,9.4,10.8,.00,46.7,26.2,2416248.0,.0295,.0170,30.0,18.65, 08/02/10,17:30,31.5,31.4,30.5,88.7,88.5,86.9,-.1,-1.0,21.6,70.8,57.5,29.07,984.3,.80,559.3,.0,.00,249,258,251,252,253,244,1.4,1.9,2.2,3.2,4.2,4.9,2.8,3.5,4.2,8.9,10.5,11.0,.00,46.4,26.0,2416498.0,.0293,.0169,30.1,18.46, 08/02/10,17:45,31.7,31.5,30.7,89.1,88.6,87.3,-.3,-1.0,21.7,71.1,57.4,29.07,984.4,.71,494.8,.0,.00,235,239,233,222,222,226,1.3,1.5,2.1,2.8,3.4,4.7,2.2,2.6,4.1,7.3,8.0,8.5,.00,47.0,26.3,2415929.0,.0297,.0171,30.1,18.67, 08/02/10,18:00,30.9,30.9,30.2,87.7,87.6,86.3,.0,-.7,21.9,71.4,60.7,29.06,984.3,.34,233.9,.0,.00,262,261,244,259,262,243,1.4,2.0,3.0,3.1,4.4,6.6,2.8,4.1,6.5,7.3,8.2,9.2,.00,44.9,26.5,2417832.0,.0284,.0172,30.2,18.88, 08/02/10,18:15,30.8,30.8,30.1,87.5,87.5,86.1,.0,-.8,22.3,72.2,62.7,29.06,984.2,.50,351.6,.0,.00,251,254,236,247,252,236,1.5,2.0,3.0,3.3,4.4,6.7,3.1,4.2,6.6,7.1,6.9,8.7,.00,44.6,27.2,2418102.0,.0282,.0177,30.2,19.38, 08/02/10,18:30,31.0,31.0,30.2,87.7,87.8,86.3,.0,-.8,22.6,72.7,63.3,29.06,984.1,.35,241.2,.0,.00,246,241,232,246,242,232,1.4,2.0,2.6,3.2,4.4,5.8,3.0,4.2,5.5,6.6,6.9,8.2,.00,45.0,27.7,2417769.0,.0284,.0180,30.2,19.70, 08/02/10,18:45,30.8,30.8,30.1,87.5,87.4,86.1,-.1,-.8,23.1,73.6,65.6,29.06,984.0,.33,229.6,.0,.00,222,223,216,220,221,215,1.8,2.4,3.0,3.9,5.3,6.7,3.7,5.1,6.6,8.0,9.2,9.8,.00,44.7,28.5,2418033.0,.0282,.0185,30.2,20.28, 08/02/10,19:00,30.4,30.5,29.8,86.7,86.9,85.7,.1,-.6,23.2,73.8,67.7,29.06,984.0,.27,189.3,.0,.00,253,244,227,252,244,227,1.2,1.7,2.6,2.7,3.8,5.8,2.5,3.7,5.7,7.3,8.5,8.7,.00,43.6,28.6,2419082.0,.0275,.0186,30.2,20.44, 08/02/10,19:15,29.9,30.1,29.6,85.8,86.1,85.2,.2,-.3,23.5,74.2,70.8,29.06,984.1,.20,137.7,.0,.00,271,257,233,271,257,232,1.0,1.6,2.7,2.2,3.7,5.9,2.1,3.6,5.9,3.7,5.7,8.2,.00,42.3,29.1,2420310.0,.0267,.0189,30.2,20.78, 08/02/10,19:30,29.5,29.7,29.3,85.1,85.5,84.7,.2,-.3,24.0,75.1,74.6,29.06,984.2,.12,82.6,.0,.00,257,245,230,258,245,230,1.1,1.9,3.1,2.3,4.3,6.9,2.3,4.3,6.9,4.4,6.4,8.2,.00,41.4,29.9,2421220.0,.0262,.0195,30.2,21.43, 08/02/10,19:45,29.0,29.3,29.0,84.1,84.7,84.3,.3,.1,24.2,75.6,78.3,29.07,984.3,.07,51.0,.0,.00,282,256,235,279,255,235,.9,1.8,3.3,1.9,4.0,7.4,1.8,3.9,7.4,3.7,5.7,8.7,.00,40.1,30.4,2422530.0,.0253,.0198,30.1,21.82, 08/02/10,20:00,28.3,28.9,28.9,82.9,84.0,83.9,.6,.6,24.6,76.2,83.2,29.07,984.4,.04,28.2,.0,.00,271,257,238,271,257,238,.7,1.6,3.7,1.5,3.5,8.2,1.4,3.5,8.2,2.5,6.9,14.2,.00,38.5,31.0,2424199.0,.0243,.0202,30.1,22.27, 08/02/10,20:15,27.9,28.5,28.8,82.3,83.2,83.8,.5,.9,24.8,76.7,86.1,29.07,984.6,.02,15.2,.0,.00,262,245,234,262,244,234,.8,1.6,4.3,1.7,3.5,9.6,1.7,3.5,9.6,2.5,4.4,10.8,.00,37.8,31.5,2424947.0,.0239,.0205,30.0,22.65, 08/02/10,20:30,27.3,28.3,28.6,81.1,82.9,83.5,.9,1.3,24.9,76.8,89.5,29.08,984.7,.00,2.3,.0,.00,256,252,239,263,253,239,.3,1.4,3.8,.7,3.0,8.5,.7,3.0,8.5,1.8,4.6,10.1,.00,36.4,31.5,2426441.0,.0230,.0206,29.9,22.74, 08/02/10,20:45,27.0,27.9,28.4,80.7,82.2,83.1,.9,1.4,25.1,77.3,92.5,29.08,984.9,.00,-.8,.0,.00,272,249,240,273,249,240,.6,1.1,3.8,1.5,2.5,8.4,1.4,2.5,8.4,2.1,3.2,10.5,.00,35.8,32.1,2427097.0,.0226,.0209,29.9,23.14, 08/02/10,21:00,26.9,28.0,28.4,80.5,82.4,83.0,1.1,1.4,25.0,77.1,92.4,29.08,984.9,.00,-1.7,.0,.00,285,254,244,285,256,244,.3,1.1,3.4,.8,2.6,7.5,.7,2.5,7.5,2.7,4.8,17.2,.00,35.6,31.8,2427314.0,.0225,.0208,29.8,22.99, 08/02/10,21:15,26.9,27.8,28.2,80.5,82.1,82.7,.9,1.2,25.2,77.3,93.3,29.09,985.1,.00,-1.7,.0,.00,284,252,256,284,253,255,.5,.8,2.5,1.2,1.8,5.7,1.2,1.8,5.6,1.8,2.5,7.1,.00,35.6,32.2,2427318.0,.0225,.0210,29.7,23.22, 08/02/10,21:30,26.7,27.4,27.8,80.0,81.4,82.1,.8,1.2,25.2,77.3,94.8,29.09,985.2,.00,-1.5,.0,.00,276,210,258,275,209,258,.6,.7,1.9,1.4,1.7,4.2,1.4,1.6,4.1,1.8,2.1,6.0,.00,35.0,32.1,2427993.0,.0221,.0210,29.6,23.21, 08/02/10,21:45,26.4,27.2,27.6,79.5,81.0,81.8,.9,1.3,25.1,77.1,95.6,29.10,985.4,.00,-1.5,.0,.00,285,217,238,285,218,237,.7,.8,1.5,1.5,1.7,3.3,1.5,1.7,3.2,2.1,2.3,4.1,.00,34.5,31.9,2428618.0,.0218,.0208,29.5,23.09, 08/02/10,22:00,26.3,27.0,27.6,79.3,80.6,81.7,.7,1.3,25.2,77.3,96.8,29.10,985.5,.00,-1.4,.0,.00,296,240,207,299,241,207,.6,.8,2.0,1.4,1.8,4.4,1.4,1.8,4.3,3.0,3.2,7.8,.00,34.3,32.1,2428881.0,.0216,.0210,29.4,23.23, 08/02/10,22:15,26.4,27.2,27.6,79.5,80.9,81.7,.8,1.3,25.3,77.6,97.3,29.11,985.7,.00,-1.3,.0,.00,334,242,190,327,247,189,.4,.5,1.8,.8,1.1,4.0,.8,1.0,3.9,2.5,2.1,5.3,.00,34.4,32.4,2428676.0,.0217,.0212,29.3,23.45, 08/02/10,22:30,26.4,27.0,27.6,79.6,80.7,81.7,.6,1.2,25.4,77.7,97.4,29.11,985.7,.00,-.4,.0,.00,325,241,182,327,238,181,.4,.2,1.9,.9,.4,4.2,.8,.4,4.2,1.6,1.1,6.2,.00,34.6,32.5,2428533.0,.0218,.0212,29.3,23.53, 08/02/10,22:45,26.3,27.1,27.5,79.3,80.7,81.4,.8,1.2,25.4,77.7,98.2,29.11,985.8,.00,-.7,.0,.00,322,242,184,324,239,184,.3,.3,2.4,.7,.8,5.3,.6,.7,5.3,1.4,1.4,6.0,.00,34.3,32.6,2428857.0,.0216,.0213,29.2,23.57, 08/02/10,23:00,26.2,26.8,27.5,79.1,80.3,81.5,.7,1.3,25.6,78.1,100.1,29.11,985.9,.00,-.6,.0,.00,340,257,180,339,253,180,.3,.1,2.8,.6,.2,6.3,.6,.2,6.3,1.8,1.1,10.8,.00,34.1,33.0,2429137.0,.0215,.0215,29.1,23.86, 08/02/10,23:15,26.2,26.7,27.2,79.1,80.0,81.0,.5,1.1,25.6,78.2,100.4,29.11,985.8,.00,-1.4,.0,.00,9,28,171,6,66,171,.3,.0,2.3,.6,.1,5.2,.6,.1,5.1,1.6,.9,6.9,.00,34.0,33.0,2429158.0,.0215,.0216,29.0,23.90, 08/02/10,23:30,25.8,26.4,27.1,78.5,79.6,80.8,.6,1.3,25.4,77.6,100.5,29.11,985.8,.00,-1.5,.0,.00,320,44,174,318,22,174,.5,.2,3.0,1.1,.4,6.8,1.0,.3,6.7,2.3,2.1,9.4,.00,33.4,32.5,2429925.0,.0211,.0212,29.0,23.52, 08/02/10,23:45,25.6,26.5,27.0,78.0,79.7,80.6,1.0,1.4,25.1,77.2,100.6,29.11,985.8,.00,-2.0,.0,.00,294,259,195,291,225,196,.5,.3,3.7,1.1,.8,8.2,1.0,.6,8.1,2.7,3.9,12.1,.00,32.8,32.0,2430601.0,.0207,.0208,28.9,23.18, 08/03/10,00:00,26.0,26.5,26.7,78.8,79.7,80.0,.5,.7,25.5,77.9,100.6,29.11,986.0,.00,-2.1,.0,.00,260,221,204,259,221,204,.9,1.5,3.4,2.0,3.4,7.7,2.0,3.3,7.6,3.7,4.6,18.3,.00,33.7,32.8,2429566.0,.0213,.0214,28.8,23.73, 08/03/10,00:15,26.0,26.3,26.4,78.7,79.3,79.5,.3,.4,25.5,77.8,100.3,29.11,986.0,.00,-1.2,.0,.00,262,204,195,263,204,196,.7,1.2,2.9,1.6,2.6,6.5,1.5,2.5,6.4,3.0,3.9,8.7,.00,33.7,32.6,2429614.0,.0212,.0213,28.8,23.64, 08/03/10,00:30,26.1,26.2,26.4,79.0,79.1,79.5,.1,.3,25.3,77.6,98.8,29.12,986.1,.00,-2.6,.0,.00,271,241,206,273,242,205,.9,1.3,2.7,2.0,2.8,5.9,2.0,2.7,5.9,3.2,4.1,7.6,.00,33.9,32.4,2429313.0,.0214,.0211,28.7,23.45, 08/03/10,00:45,25.9,26.2,26.2,78.7,79.1,79.2,.2,.3,25.2,77.3,98.9,29.12,986.2,.00,-1.4,.0,.00,265,243,214,265,243,214,.7,1.3,2.0,1.6,2.8,4.5,1.6,2.8,4.5,2.1,3.4,5.7,.00,33.6,32.1,2429701.0,.0212,.0209,28.6,23.26, 08/03/10,01:00,25.2,25.9,26.2,77.4,78.7,79.2,.7,1.0,24.7,76.5,100.4,29.12,986.3,.00,-1.7,.0,.00,266,246,216,266,245,216,.7,1.1,2.6,1.5,2.5,5.9,1.5,2.4,5.8,2.3,5.5,11.0,.00,32.2,31.3,2431423.0,.0203,.0204,28.6,22.71, 08/03/10,01:15,25.1,25.9,26.1,77.1,78.6,79.0,.8,1.0,24.6,76.4,100.6,29.12,986.3,.00,-1.7,.0,.00,232,255,220,233,258,220,.5,1.0,3.0,1.0,2.3,6.6,1.0,2.3,6.6,1.8,3.9,9.2,.00,31.9,31.1,2431721.0,.0201,.0203,28.5,22.60, 08/03/10,01:30,25.2,25.7,25.9,77.3,78.2,78.6,.5,.8,24.7,76.5,100.7,29.12,986.2,.00,-.8,.0,.00,237,252,216,238,253,216,.7,.8,2.6,1.6,1.7,5.8,1.6,1.7,5.8,2.3,2.3,7.3,.00,32.1,31.2,2431555.0,.0202,.0204,28.4,22.69, 08/03/10,01:45,25.4,25.7,25.8,77.7,78.3,78.5,.4,.5,24.9,76.9,100.6,29.12,986.2,.00,-.3,.0,.00,248,241,219,250,242,219,.8,1.1,2.7,1.8,2.4,6.0,1.7,2.3,6.0,2.5,3.2,6.9,.00,32.5,31.6,2430997.0,.0205,.0206,28.4,22.96, 08/03/10,02:00,25.3,25.8,25.8,77.5,78.5,78.4,.6,.5,24.8,76.6,100.5,29.12,986.1,.00,-1.6,.0,.00,256,248,226,256,248,226,.7,1.6,2.8,1.6,3.5,6.3,1.6,3.5,6.2,2.5,5.7,12.6,.00,32.3,31.4,2431276.0,.0204,.0205,28.3,22.80, 08/03/10,02:15,25.1,25.7,25.7,77.2,78.3,78.2,.6,.6,24.6,76.3,100.5,29.12,986.0,.00,-2.5,.0,.00,232,242,222,233,243,222,.8,1.4,3.1,1.9,3.1,6.9,1.8,3.1,6.8,3.0,4.1,8.2,.00,31.9,31.1,2431703.0,.0201,.0202,28.3,22.58, 08/03/10,02:30,25.1,25.7,25.6,77.2,78.2,78.0,.5,.4,24.7,76.4,100.5,29.12,986.0,.00,-1.2,.0,.00,249,257,229,251,257,229,.7,1.7,3.2,1.6,3.7,7.2,1.5,3.7,7.2,2.7,5.0,8.2,.00,32.0,31.2,2431613.0,.0202,.0203,28.2,22.63, 08/03/10,02:45,25.2,25.6,25.5,77.3,78.0,77.8,.4,.3,24.7,76.5,100.5,29.12,986.0,.00,-1.5,.0,.00,231,262,233,234,262,233,.3,1.2,3.1,.7,2.8,6.9,.7,2.8,6.8,2.1,4.4,8.5,.00,32.1,31.2,2431536.0,.0202,.0203,28.2,22.67, 08/03/10,03:00,25.1,25.6,25.5,77.2,78.0,77.9,.4,.4,24.7,76.4,100.5,29.11,986.0,.00,-1.6,.0,.00,224,252,239,225,252,239,.4,1.3,3.3,1.0,2.9,7.3,1.0,2.9,7.3,2.3,6.0,13.3,.00,32.0,31.2,2431612.0,.0202,.0203,28.1,22.63, 08/03/10,03:15,25.1,25.4,25.5,77.1,77.7,77.9,.3,.4,24.6,76.3,100.5,29.11,985.9,.00,-1.4,.0,.00,231,233,233,230,233,233,.8,1.6,3.3,1.8,3.5,7.5,1.7,3.5,7.5,3.0,4.6,8.2,.00,31.9,31.1,2431733.0,.0201,.0202,28.1,22.57, 08/03/10,03:30,25.1,25.3,25.3,77.2,77.5,77.6,.1,.2,24.7,76.4,100.5,29.11,985.8,.00,-2.2,.0,.00,256,229,227,256,229,227,.6,1.3,2.8,1.2,2.9,6.2,1.2,2.9,6.2,2.3,4.1,7.8,.00,32.0,31.1,2431632.0,.0202,.0203,28.1,22.62, 08/03/10,03:45,25.1,25.4,25.2,77.3,77.7,77.4,.2,.1,24.6,76.2,99.8,29.11,985.9,.00,-2.2,.0,.00,259,249,229,259,249,229,.5,1.2,2.5,1.0,2.8,5.5,1.0,2.8,5.5,2.3,3.7,6.2,.00,32.0,31.0,2431579.0,.0202,.0202,28.0,22.49, 08/03/10,04:00,25.1,25.3,25.2,77.3,77.6,77.3,.2,.0,24.6,76.2,99.7,29.11,985.9,.00,-.6,.0,.00,241,247,236,239,247,237,.5,1.2,2.7,1.0,2.7,6.1,1.0,2.7,6.1,1.8,4.6,10.5,.00,32.0,30.9,2431572.0,.0202,.0202,28.0,22.47, 08/03/10,04:15,25.1,25.3,25.1,77.2,77.5,77.3,.1,.0,24.4,76.0,99.1,29.11,985.9,.00,-.6,.0,.00,244,250,245,244,249,245,.6,1.1,2.5,1.3,2.5,5.5,1.3,2.5,5.5,2.3,3.2,6.9,.00,32.0,30.7,2431607.0,.0202,.0200,28.0,22.33, 08/03/10,04:30,25.1,25.2,25.1,77.1,77.4,77.2,.2,.0,24.5,76.1,99.9,29.11,985.9,.00,-.9,.0,.00,224,237,242,228,237,242,.5,1.2,3.1,1.0,2.7,6.9,1.0,2.6,6.8,2.1,3.4,8.2,.00,31.9,30.8,2431782.0,.0201,.0201,27.9,22.40, 08/03/10,04:45,24.9,25.0,25.0,76.9,77.1,77.1,.1,.1,24.5,76.1,100.5,29.11,985.8,.00,-1.0,.0,.00,223,227,230,233,227,230,.3,1.3,3.2,.7,2.9,7.2,.7,2.9,7.2,1.8,4.1,8.7,.00,31.7,30.8,2432047.0,.0200,.0201,27.9,22.40, 08/03/10,05:00,25.0,25.1,25.0,77.1,77.2,77.0,.1,-.1,24.6,76.2,100.3,29.11,985.7,.00,-2.1,.0,.00,265,219,223,264,220,224,.4,.8,2.4,.9,1.8,5.4,.9,1.8,5.4,2.3,5.7,14.0,.00,31.9,31.0,2431812.0,.0201,.0202,27.9,22.49, 08/03/10,05:15,25.0,25.1,24.9,77.1,77.2,76.8,.1,-.1,24.4,75.9,99.2,29.11,985.7,.00,-2.6,.0,.00,250,219,221,251,219,221,.5,1.1,2.7,1.2,2.5,6.0,1.1,2.4,5.9,1.8,3.4,7.1,.00,31.9,30.6,2431812.0,.0201,.0199,27.8,22.24, 08/03/10,05:30,25.0,25.0,24.9,77.0,77.0,76.7,.0,-.1,24.3,75.8,99.4,29.11,985.7,.00,-1.5,.0,.00,250,226,216,249,226,216,.7,1.4,3.0,1.6,3.2,6.7,1.5,3.1,6.7,2.7,4.8,8.0,.00,31.7,30.5,2431966.0,.0200,.0199,27.8,22.20, 08/03/10,05:45,25.0,25.0,24.9,77.0,77.1,76.8,.0,-.1,24.3,75.7,98.7,29.11,985.8,.00,-.7,.0,.00,246,226,220,247,226,220,.7,1.5,2.9,1.6,3.4,6.4,1.5,3.3,6.4,3.2,5.0,7.6,.00,31.8,30.4,2431851.0,.0201,.0198,27.8,22.12, 08/03/10,06:00,25.0,25.0,25.0,77.0,77.0,76.9,.0,.0,24.2,75.6,98.4,29.11,985.8,.00,-2.5,.0,.00,261,234,223,260,234,223,.8,1.4,3.0,1.8,3.2,6.7,1.7,3.1,6.6,3.0,6.4,12.6,.00,31.8,30.3,2431907.0,.0200,.0197,27.7,22.02, 08/03/10,06:15,25.0,24.9,24.9,77.0,76.9,76.8,.0,-.1,24.1,75.4,98.0,29.11,985.9,.00,-1.2,.0,.00,267,246,231,266,245,231,.7,1.4,3.0,1.7,3.0,6.6,1.6,3.0,6.6,3.0,4.1,8.0,.00,31.7,30.2,2431938.0,.0200,.0196,27.7,21.91, 08/03/10,06:30,25.0,24.9,24.8,76.9,76.9,76.6,.0,-.2,24.1,75.4,98.2,29.12,986.1,.00,-.8,.0,.00,273,251,241,271,251,241,.7,1.3,2.9,1.5,2.9,6.5,1.4,2.9,6.5,3.0,4.1,7.6,.00,31.7,30.2,2432018.0,.0200,.0196,27.7,21.92, 08/03/10,06:45,24.9,25.0,24.7,76.9,76.9,76.5,.0,-.2,24.2,75.6,98.9,29.13,986.5,.00,2.1,.0,.00,251,261,248,252,262,248,.7,1.5,3.5,1.6,3.3,7.7,1.4,3.2,7.7,2.7,5.7,9.4,.00,31.7,30.3,2432055.0,.0200,.0197,27.7,22.05, 08/03/10,07:00,24.9,25.0,24.8,76.9,77.0,76.6,.0,-.2,24.1,75.4,98.1,29.14,986.7,.02,12.0,.0,.00,239,256,248,241,257,248,.6,1.6,3.7,1.4,3.6,8.2,1.4,3.6,8.2,3.2,8.9,17.2,.00,31.7,30.1,2432038.0,.0200,.0196,27.6,21.89, 08/03/10,07:15,24.7,24.8,24.7,76.5,76.6,76.4,.0,-.1,24.0,75.3,98.9,29.14,986.9,.05,33.5,.0,.00,241,239,242,241,239,242,.5,1.4,3.6,1.1,3.2,8.0,1.1,3.1,8.0,2.3,4.8,9.4,.00,31.3,30.0,2432514.0,.0197,.0195,27.6,21.83, 08/03/10,07:30,24.8,24.8,24.6,76.6,76.6,76.3,.0,-.2,24.0,75.2,98.5,29.15,987.0,.07,49.2,.0,.00,213,230,234,222,230,234,.4,1.2,3.1,.8,2.6,6.8,.7,2.5,6.8,2.1,4.6,9.6,.00,31.4,30.0,2432385.0,.0198,.0195,27.6,21.80, 08/03/10,07:45,24.9,24.8,24.6,76.7,76.6,76.2,.0,-.3,23.9,75.0,97.2,29.15,987.2,.10,71.3,.0,.00,262,240,230,267,242,230,.6,1.1,3.0,1.3,2.4,6.7,1.3,2.4,6.7,3.7,4.1,8.2,.00,31.5,29.7,2432252.0,.0198,.0193,27.5,21.60, 08/03/10,08:00,25.1,25.0,24.6,77.2,76.9,76.3,-.1,-.5,23.5,74.3,93.7,29.15,987.3,.15,104.1,.0,.00,243,247,236,243,246,236,.9,1.6,3.3,2.0,3.5,7.4,1.9,3.4,7.4,4.8,6.2,14.4,.00,31.9,29.0,2431710.0,.0201,.0188,27.5,21.09, 08/03/10,08:15,25.4,25.2,24.7,77.7,77.4,76.4,-.2,-.7,23.4,74.2,91.6,29.16,987.5,.17,116.3,.0,.00,215,223,241,219,230,242,.7,1.1,2.1,1.6,2.4,4.8,1.4,2.2,4.7,3.4,5.3,8.7,.00,32.5,28.9,2430975.0,.0205,.0188,27.5,21.00, 08/03/10,08:30,25.7,25.5,24.8,78.3,78.0,76.7,-.2,-.9,23.0,73.4,87.5,29.16,987.6,.28,192.3,.0,.00,209,227,240,205,229,240,1.1,1.1,2.3,2.4,2.5,5.1,2.2,2.3,4.9,4.6,8.0,9.4,.00,33.2,28.2,2430177.0,.0209,.0183,27.5,20.44, 08/03/10,08:45,25.9,25.7,25.0,78.6,78.2,76.9,-.2,-.9,23.1,73.6,87.2,29.16,987.6,.33,226.6,.0,.00,207,217,233,208,217,233,1.4,1.7,2.7,3.2,3.8,6.1,3.1,3.7,6.0,5.7,6.4,8.0,.00,33.5,28.4,2429773.0,.0211,.0184,27.5,20.57, 08/03/10,09:00,26.4,26.2,25.3,79.5,79.1,77.6,-.2,-1.1,22.9,73.2,83.4,29.16,987.7,.54,377.8,.0,.00,224,226,231,226,227,231,1.5,2.1,3.0,3.5,4.7,6.8,3.2,4.4,6.7,7.1,8.2,13.1,.00,34.5,28.0,2428583.0,.0217,.0181,27.5,20.24, 08/03/10,09:15,26.5,26.3,25.6,79.6,79.4,78.0,-.1,-.9,22.7,72.9,82.3,29.17,987.8,.24,164.8,.0,.00,242,233,227,244,234,228,1.8,2.3,2.8,4.0,5.2,6.2,3.8,5.0,6.1,9.6,10.1,11.2,.00,34.6,27.7,2428464.0,.0218,.0179,27.4,20.03, 08/03/10,09:30,26.3,26.1,25.4,79.4,79.0,77.7,-.2,-.9,23.2,73.8,85.6,29.17,987.8,.21,149.2,.0,.00,218,223,220,218,223,220,1.9,2.8,3.7,4.3,6.3,8.2,4.2,6.2,8.1,7.8,9.2,9.8,.00,34.4,28.6,2428779.0,.0216,.0185,27.5,20.67, 08/03/10,09:45,26.3,26.1,25.4,79.3,78.9,77.7,-.2,-.9,23.4,74.2,86.9,29.17,987.7,.22,155.0,.0,.00,222,220,217,224,220,217,1.7,2.3,3.3,3.7,5.2,7.4,3.6,5.1,7.3,7.3,8.2,9.8,.00,34.3,28.9,2428852.0,.0216,.0188,27.5,20.94, 08/03/10,10:00,26.5,26.3,25.5,79.6,79.3,77.8,-.2,-1.0,23.4,74.0,85.7,29.17,987.8,.36,251.0,.0,.00,234,235,225,234,235,226,1.7,2.1,3.1,3.7,4.7,6.9,3.5,4.5,6.8,6.9,8.0,16.5,.00,34.7,28.8,2428437.0,.0218,.0187,27.5,20.84, 08/03/10,10:15,26.7,26.5,25.6,80.1,79.6,78.1,-.2,-1.1,23.2,73.7,83.6,29.17,987.8,.39,270.1,.0,.00,212,219,217,214,219,217,1.6,2.4,3.3,3.6,5.3,7.4,3.3,5.0,7.3,7.3,9.8,10.5,.00,35.1,28.5,2427870.0,.0221,.0185,27.5,20.62, 08/03/10,10:30,26.7,26.5,25.7,80.1,79.7,78.2,-.2,-1.1,23.2,73.8,83.5,29.17,987.9,.38,263.3,.0,.00,218,220,217,216,219,217,1.6,2.3,3.1,3.6,5.0,7.0,3.3,4.8,6.9,7.3,8.2,9.6,.00,35.2,28.5,2427776.0,.0222,.0185,27.5,20.62, 08/03/10,10:45,27.0,26.7,25.9,80.5,80.1,78.7,-.2,-1.0,23.1,73.6,82.1,29.17,988.0,.45,311.8,.0,.00,225,231,224,226,230,223,2.1,2.7,3.0,4.6,5.9,6.8,4.3,5.6,6.7,9.4,10.3,10.1,.00,35.7,28.4,2427269.0,.0225,.0184,27.5,20.53, 08/03/10,11:00,27.2,27.1,26.2,81.0,80.7,79.2,-.2,-1.0,22.9,73.3,79.8,29.17,987.9,.71,496.7,.0,.00,234,240,224,235,240,224,1.8,2.3,3.0,3.9,5.2,6.8,3.6,5.0,6.7,10.3,12.4,12.8,.00,36.3,28.1,2426586.0,.0228,.0182,27.6,20.28, 08/03/10,11:15,27.7,27.5,26.6,81.9,81.5,79.8,-.2,-1.1,22.9,73.2,77.6,29.17,987.9,.86,601.6,.0,.00,223,230,230,224,229,229,2.0,2.5,3.4,4.5,5.6,7.7,4.1,5.4,7.5,9.6,9.8,11.7,.00,37.3,28.1,2425508.0,.0235,.0182,27.6,20.22, 08/03/10,11:30,28.2,28.0,27.0,82.8,82.4,80.6,-.2,-1.2,22.8,73.1,74.8,29.17,987.9,1.07,746.5,.0,.00,228,234,232,226,232,234,2.1,2.7,3.3,4.8,5.9,7.3,4.4,5.7,7.0,11.0,12.8,11.9,.00,38.5,28.0,2424227.0,.0242,.0181,27.7,20.10, 08/03/10,11:45,28.7,28.4,27.4,83.6,83.2,81.3,-.2,-1.3,23.0,73.4,73.7,29.17,987.9,1.11,776.4,.0,.00,205,218,224,203,216,222,2.7,3.0,3.5,6.0,6.8,7.8,5.7,6.4,7.3,11.0,13.5,12.6,.00,39.4,28.2,2423247.0,.0248,.0183,27.7,20.25, 08/03/10,12:00,28.5,28.3,27.4,83.4,82.9,81.2,-.2,-1.2,23.3,73.9,75.6,29.17,987.8,.63,436.9,.0,.00,214,221,214,211,220,214,2.3,2.9,3.7,5.1,6.4,8.4,4.6,5.9,8.1,10.5,15.6,15.6,.00,39.1,28.7,2423516.0,.0246,.0186,27.8,20.62, 08/03/10,12:15,29.0,28.7,27.7,84.2,83.7,81.9,-.3,-1.2,23.3,74.0,73.9,29.16,987.4,1.18,822.6,.0,.00,212,210,202,211,207,202,2.0,2.4,3.3,4.6,5.4,7.5,4.2,5.0,7.4,9.8,9.4,11.2,.00,40.2,28.8,2422459.0,.0253,.0187,27.9,20.64, 08/03/10,12:30,29.1,28.8,28.0,84.4,83.8,82.4,-.3,-1.1,23.2,73.8,73.0,29.15,987.3,.91,636.6,.0,.00,214,217,206,213,217,207,2.1,2.8,2.8,4.8,6.2,6.3,4.3,5.8,6.1,8.9,9.6,10.3,.00,40.4,28.7,2422199.0,.0255,.0186,28.0,20.54, 08/03/10,12:45,29.5,29.3,28.5,85.0,84.8,83.3,-.1,-1.0,23.1,73.5,70.8,29.14,986.9,1.19,826.5,.0,.00,218,211,211,217,211,211,1.6,1.9,2.4,3.5,4.2,5.4,2.9,3.7,4.9,8.2,8.7,11.4,.00,41.3,28.4,2421332.0,.0260,.0184,28.1,20.31, 08/03/10,13:00,29.8,29.6,28.8,85.6,85.3,83.8,-.2,-1.0,23.2,73.7,70.0,29.14,986.8,.94,654.2,.0,.00,217,215,206,216,216,208,1.8,2.1,2.3,4.1,4.6,5.2,3.9,4.4,4.9,17.4,13.5,11.9,.00,42.0,28.6,2420569.0,.0265,.0185,28.3,20.43, 08/03/10,13:15,30.4,30.0,29.2,86.7,86.0,84.6,-.3,-1.1,23.1,73.7,67.6,29.13,986.6,1.30,909.5,.0,.00,179,197,215,185,204,214,1.4,1.5,1.8,3.1,3.3,4.1,1.7,2.2,3.8,8.5,8.0,7.8,.00,43.5,28.5,2419164.0,.0274,.0185,28.4,20.37, 08/03/10,13:30,30.3,30.0,29.4,86.6,86.0,84.8,-.3,-1.0,23.4,74.1,68.8,29.13,986.5,.90,625.6,.0,.00,166,183,179,164,178,171,1.5,1.9,2.2,3.3,4.4,4.9,2.8,3.8,4.6,7.3,8.2,9.2,.00,43.4,29.0,2419281.0,.0273,.0188,28.5,20.68, 08/03/10,13:45,30.5,30.2,29.5,86.8,86.3,85.1,-.3,-1.0,23.4,74.2,68.4,29.13,986.4,.93,646.4,.0,.00,171,166,155,176,163,156,1.6,1.7,1.9,3.6,3.9,4.3,2.0,2.6,3.6,7.8,8.2,7.8,.00,43.7,29.0,2418972.0,.0276,.0189,28.6,20.71, 08/03/10,14:00,30.8,30.4,29.5,87.5,86.7,85.1,-.5,-1.3,23.3,74.0,66.7,29.12,986.1,1.19,832.5,.0,.00,164,152,150,165,162,154,1.5,1.8,2.2,3.4,3.9,4.9,2.7,3.4,4.6,10.1,9.4,10.8,.00,44.6,28.9,2418075.0,.0282,.0188,28.7,20.59, 08/03/10,14:15,30.8,30.4,30.0,87.4,86.7,86.0,-.4,-.8,23.1,73.6,66.0,29.11,986.0,.79,547.9,.0,.00,97,114,140,106,122,139,1.3,1.3,1.3,2.9,2.8,2.8,2.1,2.3,2.5,6.9,6.4,6.0,.00,44.5,28.5,2418213.0,.0281,.0185,28.8,20.32, 08/03/10,14:30,31.1,30.8,30.1,87.9,87.4,86.2,-.3,-.9,22.9,73.2,64.0,29.11,985.9,1.18,825.6,.0,.00,213,202,177,202,211,184,1.1,1.2,1.4,2.6,2.7,3.0,1.8,2.2,2.7,5.7,6.2,6.6,.00,45.3,28.2,2417504.0,.0286,.0183,29.0,20.05, 08/03/10,14:45,31.6,31.2,30.5,88.8,88.1,86.9,-.4,-1.1,22.7,72.9,61.4,29.11,985.7,1.04,726.9,.0,.00,177,178,183,180,180,188,1.1,1.4,1.7,2.5,3.1,3.8,1.5,1.9,2.8,5.7,6.2,7.1,.00,46.6,27.8,2416298.0,.0294,.0181,29.1,19.78, 08/03/10,15:00,31.7,31.3,30.6,89.1,88.3,87.0,-.4,-1.1,23.0,73.4,62.1,29.10,985.6,.76,527.9,.0,.00,189,188,192,188,185,192,1.6,1.7,1.8,3.6,3.9,4.1,3.3,3.7,3.7,7.8,8.0,9.2,.00,46.9,28.3,2416007.0,.0296,.0184,29.2,20.10, 08/03/10,15:15,31.6,31.4,30.7,88.9,88.5,87.3,-.2,-.9,22.3,72.2,59.9,29.10,985.5,.88,613.0,.0,.00,215,228,212,212,218,210,1.0,.9,1.2,2.3,2.0,2.6,2.0,1.7,2.4,4.8,5.7,5.0,.00,46.7,27.2,2416182.0,.0295,.0177,29.3,19.34, 08/03/10,15:30,31.5,31.4,30.8,88.7,88.5,87.5,-.1,-.6,22.4,72.3,60.7,29.10,985.4,.89,619.1,.0,.00,319,279,249,295,279,238,.9,.9,1.0,2.0,2.1,2.1,1.0,1.5,1.6,4.6,4.8,5.3,.00,46.3,27.3,2416539.0,.0292,.0177,29.5,19.43, 08/03/10,15:45,31.9,31.8,30.9,89.3,89.2,87.7,.0,-.9,22.6,72.7,60.1,29.10,985.3,.84,584.1,.0,.00,239,244,205,239,241,208,1.3,1.5,1.7,3.0,3.4,3.7,2.6,3.2,3.2,6.6,6.2,6.4,.00,47.3,27.7,2415646.0,.0299,.0180,29.6,19.65, 08/03/10,16:00,32.0,31.5,31.1,89.6,88.7,87.9,-.5,-.9,22.5,72.5,59.4,29.09,985.2,.61,425.0,.0,.00,166,167,176,170,167,177,1.3,1.3,1.5,2.8,2.9,3.4,2.6,2.7,3.2,5.5,6.6,6.0,.00,47.6,27.5,2415361.0,.0301,.0179,29.7,19.55, 08/03/10,16:15,31.8,31.6,31.1,89.2,88.9,87.9,-.2,-.7,22.9,73.2,61.4,29.09,985.1,.64,444.6,.0,.00,219,204,191,218,209,191,1.0,1.2,1.4,2.3,2.7,3.1,2.2,2.4,2.8,5.3,5.5,5.3,.00,47.2,28.1,2415775.0,.0298,.0183,29.8,19.99, 08/03/10,16:30,32.0,31.6,31.0,89.6,88.9,87.8,-.4,-1.0,22.9,73.2,60.7,29.09,985.0,.60,416.7,.0,.00,192,189,181,195,188,180,1.1,1.4,1.4,2.5,3.0,3.2,2.4,2.9,3.1,4.6,4.8,4.8,.00,47.7,28.1,2415333.0,.0301,.0183,29.8,19.97, 08/03/10,16:45,32.0,31.5,31.2,89.7,88.7,88.1,-.5,-.9,23.3,74.0,62.3,29.08,984.9,.59,409.5,.0,.00,183,179,169,186,180,170,1.0,1.4,1.6,2.3,3.1,3.6,2.1,2.9,3.5,5.0,5.7,6.6,.00,47.8,28.9,2415198.0,.0302,.0188,29.9,20.53, 08/03/10,17:00,31.9,31.5,31.1,89.4,88.8,88.0,-.4,-.8,23.4,74.1,62.9,29.08,984.9,.57,397.2,.0,.00,193,186,169,193,187,170,1.5,1.7,2.1,3.3,3.8,4.7,3.1,3.7,4.7,6.0,7.6,9.2,.00,47.5,29.0,2415521.0,.0300,.0189,29.9,20.59, 08/03/10,17:15,31.7,31.5,31.0,89.1,88.7,87.8,-.2,-.8,23.5,74.4,64.1,29.08,984.8,.43,300.2,.0,.00,204,188,178,205,190,177,1.2,1.3,1.9,2.7,3.0,4.2,2.5,2.6,4.0,5.3,6.0,7.1,.00,47.0,29.2,2415916.0,.0297,.0190,30.0,20.76, 08/03/10,17:30,31.6,31.3,30.8,88.8,88.4,87.4,-.2,-.8,24.0,75.2,66.5,29.08,984.8,.38,266.6,.0,.00,201,205,191,202,205,192,.9,1.4,2.0,1.9,3.1,4.4,1.8,3.0,4.4,3.7,6.2,6.6,.00,46.6,30.0,2416334.0,.0294,.0195,30.0,21.33, 08/03/10,17:45,31.4,31.3,30.9,88.5,88.4,87.7,-.1,-.5,23.8,74.8,66.3,29.08,984.8,.41,283.5,.0,.00,243,230,190,234,218,189,.6,.7,.9,1.3,1.5,2.0,.9,1.3,1.9,2.7,3.0,3.7,.00,46.1,29.7,2416707.0,.0291,.0193,30.0,21.09, 08/03/10,18:00,31.2,31.2,30.8,88.1,88.2,87.4,.0,-.4,23.9,75.1,67.8,29.08,984.8,.34,234.8,.0,.00,269,269,222,268,269,223,.6,.6,.8,1.4,1.4,1.8,1.2,1.3,1.7,2.5,2.5,3.0,.00,45.5,29.9,2417279.0,.0287,.0195,30.1,21.30, 08/03/10,18:15,30.7,31.1,30.8,87.2,88.0,87.5,.4,.1,24.6,76.2,72.5,29.08,984.7,.27,190.2,.0,.00,273,249,220,274,248,220,.5,.5,.7,1.1,1.0,1.5,1.1,1.0,1.5,2.1,2.1,2.7,.00,44.3,31.1,2418420.0,.0280,.0203,30.1,22.15, 08/03/10,18:30,30.4,30.9,30.8,86.8,87.6,87.5,.4,.4,24.9,76.8,75.1,29.08,984.7,.28,197.9,.0,.00,273,226,207,271,227,207,.5,.6,1.1,1.0,1.4,2.6,1.0,1.4,2.5,2.1,2.7,3.4,.00,43.6,31.7,2419040.0,.0276,.0207,30.1,22.62, 08/03/10,18:45,30.6,31.0,30.9,87.0,87.8,87.6,.4,.3,24.9,76.8,74.4,29.07,984.6,.22,156.4,.0,.00,281,222,177,290,214,178,.4,.4,1.1,1.0,.8,2.4,.9,.8,2.4,2.3,2.5,3.2,.00,44.0,31.7,2418724.0,.0278,.0207,30.1,22.58, 08/03/10,19:00,30.0,30.9,30.7,86.0,87.7,87.2,.9,.7,25.3,77.5,78.5,29.07,984.6,.23,160.8,.0,.00,300,233,177,305,233,177,.4,.4,1.0,.9,.9,2.3,.8,.9,2.3,2.7,1.8,3.4,.00,42.6,32.3,2420044.0,.0269,.0211,30.0,23.10, 08/03/10,19:15,29.8,30.7,30.7,85.6,87.3,87.3,1.0,1.0,25.0,77.1,78.6,29.07,984.6,.15,102.3,.0,.00,327,271,196,332,271,196,.8,.3,.6,1.8,.6,1.4,1.7,.5,1.4,2.7,1.1,2.3,.00,42.0,31.9,2420634.0,.0265,.0208,30.0,22.83, 08/03/10,19:30,29.0,30.4,30.8,84.2,86.7,87.4,1.4,1.8,25.3,77.6,83.4,29.08,984.8,.08,54.4,.0,.00,305,308,200,316,295,201,.6,.2,.4,1.4,.4,.8,1.2,.4,.8,2.7,1.6,1.6,.00,40.2,32.4,2422423.0,.0254,.0212,30.0,23.24, 08/03/10,19:45,28.4,29.7,30.6,83.1,85.4,87.0,1.3,2.2,25.3,77.6,86.4,29.08,984.8,.05,36.3,.0,.00,313,358,228,317,139,220,.4,.2,.2,1.0,.4,.5,.9,.1,.5,1.8,1.1,1.6,.00,38.8,32.4,2423848.0,.0245,.0212,30.0,23.30, 08/03/10,20:00,28.1,29.4,30.4,82.6,84.9,86.7,1.3,2.3,24.9,76.8,85.6,29.08,984.8,.03,23.2,.0,.00,349,70,265,349,49,8,.9,.4,.1,2.1,.9,.3,1.8,.9,.1,3.0,2.7,.9,.00,38.1,31.6,2424569.0,.0241,.0206,29.9,22.73, 08/03/10,20:15,27.6,29.0,30.3,81.7,84.1,86.6,1.4,2.7,24.4,75.9,85.5,29.08,984.7,.01,10.3,.0,.00,333,51,49,342,49,61,.5,.7,.3,1.1,1.5,.6,1.1,1.5,.6,2.1,3.0,1.6,.00,37.0,30.6,2425780.0,.0234,.0200,29.9,22.07, 08/03/10,20:30,27.2,28.7,30.4,81.0,83.6,86.6,1.4,3.1,24.7,76.5,88.9,29.08,984.8,.00,1.5,.0,.00,337,42,70,337,41,70,.6,.7,.3,1.3,1.7,.7,1.2,1.7,.7,1.8,2.7,1.4,.00,36.3,31.2,2426597.0,.0229,.0204,29.8,22.52, 08/03/10,20:45,27.5,28.3,30.2,81.6,83.0,86.4,.8,2.7,25.3,77.6,90.9,29.08,984.7,.00,-.6,.0,.00,5,48,62,9,49,54,.6,.8,.1,1.4,1.9,.3,1.3,1.8,.3,2.5,2.7,1.1,.00,36.9,32.4,2425912.0,.0233,.0212,29.7,23.37, 08/03/10,21:00,27.5,27.9,30.1,81.5,82.2,86.2,.4,2.6,25.6,78.1,92.6,29.08,984.6,.00,-1.7,.0,.00,21,70,71,20,71,73,.7,.7,.7,1.6,1.6,1.6,1.5,1.6,1.6,4.1,3.2,3.0,.00,36.9,33.0,2425945.0,.0233,.0216,29.7,23.77, 08/03/10,21:15,27.3,27.7,29.5,81.2,81.8,85.1,.3,2.2,25.9,78.5,95.0,29.08,984.7,.00,-1.5,.0,.00,15,61,58,14,59,59,.7,.8,.9,1.6,1.9,2.1,1.6,1.9,2.1,2.5,3.0,3.2,.00,36.5,33.5,2426377.0,.0230,.0219,29.6,24.12, 08/03/10,21:30,26.8,27.3,29.6,80.2,81.1,85.2,.5,2.7,25.7,78.3,97.2,29.08,984.7,.00,-1.6,.0,.00,359,74,69,0,78,71,.4,.4,1.2,.9,1.0,2.8,.9,1.0,2.8,1.6,2.1,3.9,.00,35.4,33.2,2427636.0,.0223,.0217,29.5,23.98, 08/03/10,21:45,26.4,27.2,29.3,79.6,80.9,84.8,.7,2.9,25.9,78.7,100.5,29.08,984.6,.00,-1.5,.0,.00,340,66,92,347,75,93,.2,.2,1.7,.4,.5,3.8,.4,.5,3.8,1.1,1.4,4.6,.00,34.6,33.6,2428493.0,.0219,.0220,29.4,24.28, 08/03/10,22:00,25.9,26.9,28.3,78.7,80.4,83.0,1.0,2.4,25.5,77.8,100.6,29.08,984.7,.00,-1.3,.0,.00,267,45,95,259,34,95,.3,.0,1.8,.6,.1,4.1,.5,.1,4.1,1.8,.9,8.5,.00,33.6,32.6,2429737.0,.0212,.0213,29.3,23.65, 08/03/10,22:15,25.8,26.6,28.3,78.4,79.8,82.9,.8,2.5,25.4,77.7,100.8,29.08,984.7,.00,-2.0,.0,.00,257,27,95,258,0,95,.7,.0,1.2,1.5,.0,2.7,1.5,.0,2.7,2.1,.0,4.1,.00,33.3,32.5,2430006.0,.0211,.0212,29.2,23.54, 08/03/10,22:30,25.5,26.3,28.0,77.9,79.4,82.4,.8,2.5,25.1,77.2,100.9,29.08,984.8,.00,-1.5,.0,.00,242,231,123,242,223,127,.7,.5,.6,1.6,1.2,1.5,1.6,1.2,1.3,2.1,2.1,2.1,.00,32.8,32.0,2430678.0,.0207,.0209,29.1,23.19, 08/03/10,22:45,25.8,26.2,28.8,78.4,79.2,83.9,.4,3.0,25.4,77.7,100.9,29.08,984.7,.00,-1.9,.0,.00,8,221,148,329,234,146,.2,.1,.7,.6,.1,1.6,.4,.1,1.6,1.4,1.1,4.1,.00,33.3,32.5,2430048.0,.0210,.0212,29.1,23.55, 08/03/10,23:00,25.5,26.3,28.8,77.9,79.3,83.8,.8,3.3,25.1,77.2,101.0,29.08,984.8,.00,-1.7,.0,.00,267,267,169,270,262,168,.7,.6,1.1,1.5,1.2,2.6,1.3,1.1,2.5,2.1,2.1,6.4,.00,32.8,32.0,2430671.0,.0207,.0209,29.0,23.23, 08/03/10,23:15,25.2,25.9,27.7,77.3,78.7,81.9,.7,2.5,24.8,76.6,101.0,29.08,984.9,.00,-1.6,.0,.00,250,256,226,250,250,227,.7,.5,1.0,1.6,1.2,2.2,1.5,1.2,2.0,2.3,2.5,3.0,.00,32.1,31.4,2431487.0,.0203,.0205,28.9,22.80, 08/03/10,23:30,25.2,26.0,27.5,77.4,78.7,81.5,.7,2.3,24.8,76.7,101.0,29.08,984.9,.00,-1.8,.0,.00,27,13,271,340,13,260,.3,.9,.3,.8,2.1,.8,.3,2.0,.7,2.3,3.7,2.3,.00,32.2,31.5,2431393.0,.0203,.0205,28.8,22.85, 08/03/10,23:45,25.1,25.7,27.5,77.2,78.2,81.6,.6,2.4,24.7,76.5,101.0,29.08,984.8,.00,-1.3,.0,.00,308,99,185,267,67,190,.3,.3,.4,.8,.6,.9,.8,.5,.9,2.1,1.8,2.3,.00,32.0,31.3,2431655.0,.0202,.0204,28.7,22.72, 08/04/10,00:00,25.2,25.8,27.3,77.3,78.4,81.2,.6,2.1,24.8,76.7,101.1,29.08,985.0,.00,-1.5,.0,.00,290,315,228,289,319,229,.7,.0,.9,1.5,.0,2.1,1.5,.0,2.0,4.1,.7,3.4,.00,32.1,31.4,2431455.0,.0203,.0205,28.6,22.83, 08/04/10,00:15,24.7,25.6,27.2,76.4,78.1,81.0,.9,2.5,24.3,75.8,101.1,29.08,984.9,.00,-1.9,.0,.00,261,250,256,262,241,255,.4,.1,1.1,1.0,.2,2.5,1.0,.2,2.4,2.1,1.1,3.0,.00,31.1,30.5,2432700.0,.0197,.0199,28.6,22.19, 08/04/10,00:30,24.8,25.5,27.4,76.7,77.9,81.3,.7,2.6,24.5,76.1,101.1,29.08,984.9,.00,-1.4,.0,.00,270,247,264,267,212,263,.5,.3,1.0,1.2,.6,2.2,1.0,.5,2.1,2.1,1.6,3.7,.00,31.5,30.8,2432304.0,.0199,.0201,28.5,22.39, 08/04/10,00:45,24.8,25.3,27.4,76.7,77.5,81.4,.5,2.6,24.5,76.1,101.1,29.08,984.7,.00,-1.2,.0,.00,264,225,239,266,229,239,.5,.2,1.0,1.1,.5,2.2,1.1,.5,2.2,1.8,1.6,3.2,.00,31.5,30.8,2432299.0,.0199,.0201,28.4,22.40, 08/04/10,01:00,24.6,25.3,27.3,76.3,77.5,81.2,.7,2.7,24.3,75.7,101.1,29.08,984.8,.00,-1.7,.0,.00,271,243,231,261,243,230,.4,.8,1.3,1.0,1.8,2.9,.9,1.8,2.9,2.7,3.0,5.5,.00,31.0,30.4,2432857.0,.0196,.0198,28.4,22.12, 08/04/10,01:15,24.5,25.1,26.9,76.1,77.1,80.5,.6,2.4,24.2,75.5,101.1,29.08,984.8,.00,-1.5,.0,.00,249,245,230,249,245,231,.7,1.4,1.2,1.5,3.2,2.7,1.4,3.2,2.7,2.1,3.9,3.4,.00,30.8,30.2,2433115.0,.0195,.0197,28.3,21.99, 08/04/10,01:30,24.0,24.9,27.2,75.2,76.8,80.9,.9,3.2,23.7,74.6,101.1,29.08,984.8,.00,-1.3,.0,.00,215,253,229,220,252,229,.4,.9,1.6,.8,2.0,3.6,.8,2.0,3.6,1.8,3.7,4.8,.00,29.9,29.3,2434344.0,.0189,.0191,28.2,21.37, 08/04/10,01:45,24.1,24.7,27.2,75.3,76.4,80.9,.6,3.1,23.8,74.8,101.1,29.08,984.7,.00,-2.1,.0,.00,237,253,213,238,251,212,.7,.3,1.9,1.6,.7,4.3,1.6,.7,4.2,3.0,3.0,5.5,.00,30.1,29.5,2434101.0,.0190,.0192,28.2,21.49, 08/04/10,02:00,24.1,24.8,27.0,75.4,76.7,80.7,.7,2.9,23.8,74.9,101.1,29.07,984.5,.00,-1.3,.0,.00,249,251,205,250,249,205,.9,1.4,2.8,2.0,3.2,6.3,2.0,3.2,6.3,4.6,4.8,9.4,.00,30.2,29.6,2433978.0,.0191,.0193,28.1,21.56, 08/04/10,02:15,24.0,24.7,26.7,75.2,76.5,80.1,.7,2.7,23.7,74.6,101.1,29.07,984.5,.00,-2.7,.0,.00,230,250,198,232,250,198,.6,1.4,3.0,1.2,3.2,6.8,1.1,3.1,6.7,2.1,4.4,8.0,.00,29.9,29.3,2434307.0,.0189,.0191,28.0,21.40, 08/04/10,02:30,23.8,24.6,26.4,74.8,76.3,79.5,.9,2.6,23.5,74.2,101.1,29.07,984.5,.00,-2.8,.0,.00,243,256,190,248,256,190,.5,1.1,3.2,1.2,2.4,7.1,1.1,2.3,7.1,2.1,3.4,8.2,.00,29.5,29.0,2434820.0,.0187,.0189,28.0,21.14, 08/04/10,02:45,23.7,24.7,26.0,74.7,76.5,78.8,1.0,2.3,23.4,74.1,101.1,29.07,984.5,.00,-1.2,.0,.00,250,266,189,254,266,189,.5,1.0,2.7,1.1,2.2,6.0,1.0,2.1,5.9,1.8,3.0,7.3,.00,29.4,28.9,2435005.0,.0186,.0188,27.9,21.05, 08/04/10,03:00,23.8,24.7,26.0,74.8,76.5,78.8,.9,2.2,23.5,74.3,101.2,29.07,984.6,.00,-1.9,.0,.00,290,268,195,281,265,195,.6,.9,2.4,1.3,2.1,5.4,1.2,2.0,5.4,2.3,4.4,11.4,.00,29.5,29.0,2434809.0,.0187,.0189,27.9,21.15, 08/04/10,03:15,23.7,24.7,26.1,74.7,76.4,79.1,1.0,2.4,23.4,74.1,101.2,29.07,984.4,.00,-2.0,.0,.00,256,279,211,243,277,211,.4,.5,2.5,.8,1.2,5.6,.8,1.2,5.6,1.8,2.3,6.4,.00,29.4,28.9,2434996.0,.0186,.0188,27.8,21.06, 08/04/10,03:30,23.8,24.6,25.8,74.8,76.4,78.5,.9,2.0,23.5,74.3,101.2,29.07,984.4,.00,-1.9,.0,.00,245,258,211,245,257,211,.7,1.0,2.6,1.5,2.2,5.8,1.5,2.2,5.8,2.3,3.0,6.6,.00,29.5,29.0,2434790.0,.0187,.0189,27.8,21.17, 08/04/10,03:45,23.8,24.7,25.7,74.9,76.4,78.3,.8,1.9,23.5,74.4,101.2,29.07,984.3,.00,-1.4,.0,.00,267,270,223,273,266,223,.4,.9,2.4,1.0,1.9,5.5,.9,1.9,5.5,2.5,3.2,7.1,.00,29.6,29.1,2434679.0,.0187,.0189,27.7,21.23, 08/04/10,04:00,23.7,24.5,25.5,74.7,76.0,77.9,.7,1.8,23.4,74.1,101.2,29.06,984.3,.00,-1.0,.0,.00,235,261,234,238,251,234,.7,.6,2.4,1.5,1.4,5.3,1.4,1.4,5.3,2.7,2.7,8.7,.00,29.4,28.9,2434983.0,.0186,.0188,27.7,21.08, 08/04/10,04:15,23.7,24.3,25.4,74.7,75.7,77.7,.6,1.6,23.4,74.2,101.2,29.07,984.3,.00,-1.8,.0,.00,248,232,245,248,232,245,.7,1.1,2.1,1.6,2.6,4.6,1.6,2.5,4.6,3.0,3.2,6.6,.00,29.4,28.9,2434936.0,.0186,.0188,27.6,21.10, 08/04/10,04:30,23.7,24.3,25.2,74.6,75.8,77.3,.7,1.5,23.4,74.0,101.2,29.07,984.3,.00,-1.6,.0,.00,267,224,244,266,223,244,.7,1.1,2.0,1.5,2.4,4.4,1.4,2.4,4.4,2.5,3.9,5.3,.00,29.3,28.8,2435114.0,.0185,.0187,27.6,21.01, 08/04/10,04:45,23.7,24.2,25.2,74.6,75.5,77.3,.5,1.5,23.4,74.1,101.2,29.07,984.4,.00,-1.8,.0,.00,288,234,247,287,235,246,.2,.9,1.9,.5,2.0,4.2,.5,2.0,4.2,1.1,2.7,5.0,.00,29.3,28.8,2435098.0,.0185,.0187,27.5,21.02, 08/04/10,05:00,23.6,24.1,25.0,74.6,75.3,77.0,.4,1.3,23.4,74.0,101.2,29.07,984.5,.00,-.5,.0,.00,279,243,239,271,243,239,.2,.6,1.7,.4,1.3,3.8,.4,1.3,3.8,1.4,3.2,7.8,.00,29.3,28.8,2435124.0,.0185,.0187,27.5,21.01, 08/04/10,05:15,23.9,24.0,24.9,75.0,75.2,76.8,.1,1.0,23.6,74.5,101.2,29.07,984.6,.00,-1.3,.0,.00,326,295,243,333,275,242,.2,.2,1.5,.4,.4,3.4,.4,.4,3.4,1.1,1.4,5.0,.00,29.7,29.2,2434545.0,.0188,.0190,27.4,21.30, 08/04/10,05:30,23.9,24.1,24.9,74.9,75.4,76.8,.2,1.1,23.6,74.4,101.3,29.08,984.7,.00,-1.0,.0,.00,347,330,255,354,0,255,.1,.0,1.6,.2,.0,3.7,.2,.0,3.7,1.1,.0,5.3,.00,29.7,29.1,2434642.0,.0187,.0190,27.4,21.26, 08/04/10,05:45,23.8,24.0,24.9,74.8,75.2,76.9,.2,1.1,23.5,74.3,101.3,29.07,984.6,.00,-1.4,.0,.00,256,78,240,309,0,240,.2,.0,1.7,.4,.0,3.8,.4,.0,3.7,1.4,.0,5.5,.00,29.6,29.1,2434752.0,.0187,.0189,27.3,21.20, 08/04/10,06:00,23.8,24.1,24.9,74.8,75.4,76.8,.3,1.1,23.5,74.3,101.3,29.08,984.6,.00,-2.1,.0,.00,350,25,241,349,35,241,.1,.2,1.6,.2,.4,3.6,.2,.3,3.6,2.1,1.1,7.6,.00,29.6,29.1,2434770.0,.0187,.0189,27.3,21.20, 08/04/10,06:15,23.6,24.1,24.9,74.5,75.4,76.9,.5,1.3,23.3,74.0,101.3,29.07,984.6,.00,-1.6,.0,.00,301,51,240,300,67,240,.3,.1,1.6,.6,.2,3.5,.6,.2,3.5,1.4,1.1,4.1,.00,29.2,28.7,2435212.0,.0185,.0187,27.3,20.98, 08/04/10,06:30,23.4,24.1,25.0,74.1,75.4,77.1,.7,1.6,23.1,73.6,101.3,29.08,984.8,.00,-.4,.0,.00,263,30,250,264,0,250,.5,.0,1.9,1.1,.0,4.3,1.1,.0,4.2,1.8,.0,5.0,.00,28.9,28.4,2435697.0,.0182,.0185,27.2,20.74, 08/04/10,06:45,23.4,24.0,25.0,74.1,75.3,77.1,.6,1.6,23.1,73.6,101.3,29.08,985.0,.01,3.7,.0,.00,257,57,256,255,0,256,.4,.0,1.9,.9,.0,4.3,.9,.0,4.2,1.8,.0,4.8,.00,28.9,28.4,2435720.0,.0182,.0185,27.2,20.73, 08/04/10,07:00,23.4,24.0,25.1,74.1,75.1,77.2,.6,1.7,23.1,73.6,101.3,29.09,985.0,.02,16.2,.0,.00,270,259,246,271,0,246,.7,.0,2.0,1.6,.0,4.5,1.5,.0,4.5,3.4,.0,8.5,.00,28.8,28.4,2435731.0,.0182,.0184,27.2,20.73, 08/04/10,07:15,23.4,24.1,25.1,74.1,75.3,77.2,.7,1.8,23.1,73.6,101.3,29.09,985.1,.06,38.4,.0,.00,263,331,255,266,0,255,.3,.0,2.5,.7,.0,5.5,.7,.0,5.5,1.4,.0,6.4,.00,28.8,28.3,2435776.0,.0182,.0184,27.2,20.71, 08/04/10,07:30,23.5,24.1,25.0,74.4,75.3,77.0,.5,1.5,23.3,73.9,101.3,29.09,985.3,.10,70.1,.0,.00,284,57,276,205,76,275,.0,.2,2.3,.0,.4,5.1,.0,.4,5.0,.5,1.6,6.0,.00,29.1,28.6,2435358.0,.0184,.0186,27.1,20.92, 08/04/10,07:45,23.8,24.3,25.1,74.9,75.7,77.2,.4,1.3,23.6,74.4,101.4,29.10,985.3,.16,111.4,.0,.00,251,97,278,246,104,278,.1,.2,2.1,.2,.5,4.6,.2,.5,4.6,.9,1.4,6.0,.00,29.6,29.2,2434665.0,.0187,.0190,27.1,21.26, 08/04/10,08:00,24.3,24.6,25.2,75.7,76.2,77.4,.3,.9,24.0,75.2,101.4,29.10,985.5,.23,157.9,.0,.00,266,145,268,252,199,267,.3,.2,2.4,.6,.4,5.3,.5,.3,5.2,1.8,1.6,8.5,.00,30.5,30.0,2433580.0,.0192,.0195,27.1,21.82, 08/04/10,08:15,25.0,25.2,25.3,76.9,77.4,77.6,.2,.4,24.7,76.4,101.4,29.10,985.6,.29,200.2,.0,.00,210,226,250,210,227,250,.7,1.0,3.2,1.5,2.3,7.1,1.5,2.3,7.0,3.2,4.4,9.4,.00,31.7,31.1,2432000.0,.0200,.0203,27.0,22.63, 08/04/10,08:30,25.5,25.6,25.4,78.0,78.1,77.7,.1,-.1,25.2,77.3,101.1,29.10,985.6,.36,252.1,.0,.00,206,222,235,205,224,235,.8,1.0,2.7,1.8,2.2,6.1,1.7,2.2,6.0,3.9,4.6,7.6,.00,32.8,32.1,2430637.0,.0207,.0209,27.0,23.28, 08/04/10,08:45,26.0,26.0,25.4,78.8,78.8,77.8,.0,-.6,24.5,76.1,94.4,29.11,985.7,.43,297.8,.0,.00,244,234,233,246,235,233,1.3,1.5,3.2,2.9,3.3,7.2,2.8,3.2,7.2,5.3,8.0,9.4,.00,33.7,30.8,2429524.0,.0213,.0201,27.0,22.33, 08/04/10,09:00,26.6,26.5,25.7,79.8,79.7,78.3,-.1,-.9,23.8,74.8,87.5,29.11,985.8,.51,358.0,.0,.00,226,234,228,224,232,229,1.7,1.9,3.0,3.8,4.2,6.7,3.4,4.0,6.6,7.6,8.2,11.2,.00,34.8,29.6,2428213.0,.0220,.0193,27.0,21.39, 08/04/10,09:15,27.1,26.9,26.1,80.8,80.4,79.0,-.2,-1.0,23.7,74.7,84.6,29.11,985.8,.58,405.3,.0,.00,226,235,226,228,233,225,1.8,2.4,3.5,4.1,5.3,7.9,3.8,5.0,7.7,8.5,11.0,14.2,.00,36.0,29.5,2426954.0,.0227,.0192,27.0,21.29, 08/04/10,09:30,27.4,27.2,26.3,81.4,81.0,79.4,-.2,-1.1,23.6,74.4,82.1,29.11,985.8,.65,456.1,.0,.00,206,214,222,207,214,221,2.0,2.8,3.4,4.6,6.2,7.6,4.3,6.0,7.4,8.9,10.1,12.8,.00,36.7,29.2,2426161.0,.0231,.0190,27.0,21.06, 08/04/10,09:45,27.7,27.5,26.6,81.9,81.4,79.9,-.3,-1.1,23.6,74.4,80.6,29.11,985.8,.61,425.8,.0,.00,218,224,221,218,225,221,2.3,3.1,4.1,5.1,7.0,9.3,4.8,6.8,9.2,9.8,11.2,13.1,.00,37.4,29.2,2425396.0,.0236,.0190,27.0,21.02, 08/04/10,10:00,27.8,27.6,26.8,82.1,81.7,80.3,-.2,-1.0,23.8,74.9,81.5,29.11,985.8,.46,321.8,.0,.00,222,226,225,220,225,225,2.2,3.1,4.4,5.0,7.0,9.9,4.7,6.8,9.8,10.3,11.7,17.9,.00,37.5,29.7,2425191.0,.0237,.0193,27.1,21.37, 08/04/10,10:15,28.2,27.9,27.1,82.8,82.3,80.7,-.3,-1.1,23.8,74.9,79.9,29.11,985.7,.73,508.6,.0,.00,220,226,224,220,227,224,2.3,3.1,4.8,5.1,7.0,10.7,4.7,6.7,10.6,9.8,11.4,14.4,.00,38.4,29.7,2424327.0,.0242,.0193,27.1,21.35, 08/04/10,10:30,28.8,28.5,27.5,83.8,83.3,81.5,-.3,-1.3,23.5,74.4,75.8,29.11,985.7,1.02,713.8,.0,.00,209,213,217,209,213,217,2.4,3.2,4.2,5.5,7.2,9.3,5.1,7.0,9.2,9.4,12.6,11.9,.00,39.6,29.2,2422973.0,.0250,.0190,27.1,20.94, 08/04/10,10:45,29.4,29.0,28.1,84.9,84.2,82.5,-.4,-1.3,23.5,74.3,72.9,29.11,985.7,1.10,768.4,.0,.00,200,203,209,200,205,211,1.9,2.3,2.8,4.2,5.1,6.2,3.4,4.5,6.0,8.9,12.1,10.5,.00,41.1,29.1,2421519.0,.0259,.0189,27.2,20.82, 08/04/10,11:00,29.8,29.3,28.3,85.6,84.7,83.0,-.5,-1.4,23.5,74.4,71.7,29.11,985.7,1.05,734.0,.0,.00,193,204,213,197,207,214,2.1,2.7,3.3,4.8,6.1,7.5,4.0,5.8,7.4,10.3,13.7,14.2,.00,42.0,29.2,2420605.0,.0265,.0190,27.2,20.89, 08/04/10,11:15,29.7,29.5,28.6,85.4,85.1,83.5,-.2,-1.1,23.3,73.9,70.8,29.10,985.5,1.03,715.5,.0,.00,240,233,220,237,233,221,1.9,2.4,3.0,4.2,5.5,6.8,3.6,5.1,6.5,8.0,10.5,10.8,.00,41.8,28.8,2420779.0,.0264,.0187,27.3,20.57, 08/04/10,11:30,30.3,30.0,28.9,86.5,86.0,84.1,-.3,-1.3,23.4,74.2,69.2,29.10,985.6,1.21,842.3,.0,.00,212,218,217,215,220,215,1.5,1.8,2.5,3.4,4.0,5.5,2.9,3.6,5.3,8.5,8.0,9.2,.00,43.3,29.0,2419395.0,.0273,.0189,27.4,20.72, 08/04/10,11:45,30.7,30.3,29.5,87.3,86.5,85.1,-.5,-1.2,23.5,74.2,67.5,29.10,985.6,1.24,866.9,.0,.00,169,178,190,167,177,191,1.9,2.4,2.7,4.3,5.4,6.1,3.8,4.9,5.7,9.2,11.7,9.4,.00,44.4,29.1,2418306.0,.0280,.0189,27.5,20.75, 08/04/10,12:00,31.0,30.7,29.8,87.7,87.2,85.6,-.3,-1.2,23.5,74.4,67.0,29.10,985.4,1.26,876.1,.0,.00,227,231,228,231,236,227,1.6,1.9,2.3,3.6,4.3,5.1,3.0,3.6,4.8,14.0,15.1,11.2,.00,45.0,29.2,2417773.0,.0284,.0190,27.7,20.81, 08/04/10,12:15,31.3,31.0,30.1,88.4,87.9,86.2,-.3,-1.2,23.8,74.8,66.5,29.09,985.3,1.29,897.0,.0,.00,198,206,211,200,208,210,2.0,2.4,2.6,4.4,5.4,5.9,4.0,5.0,5.6,10.5,10.1,11.4,.00,46.0,29.7,2416849.0,.0290,.0193,27.9,21.10, 08/04/10,12:30,31.8,31.5,30.5,89.3,88.6,86.9,-.4,-1.3,24.1,75.4,66.1,29.09,985.0,1.32,919.8,.0,.00,189,183,195,191,188,195,1.7,1.9,2.9,3.8,4.3,6.5,3.2,3.9,6.3,9.4,12.4,12.6,.00,47.2,30.2,2415730.0,.0298,.0197,28.0,21.48, 08/04/10,12:45,32.1,31.8,30.8,89.8,89.2,87.5,-.3,-1.3,24.0,75.2,64.5,29.08,984.9,1.35,943.0,.0,.00,190,197,200,193,199,200,2.1,2.6,3.0,4.7,5.8,6.8,4.2,5.5,6.5,9.8,10.5,10.8,.00,48.1,30.0,2414999.0,.0303,.0196,28.2,21.32, 08/04/10,13:00,32.1,32.0,31.1,89.8,89.5,88.0,-.2,-1.0,23.7,74.6,63.3,29.08,984.8,1.37,958.1,.0,.00,236,241,226,234,237,226,1.7,2.0,2.6,3.9,4.5,5.8,3.5,4.2,5.6,14.4,10.8,11.4,.00,48.1,29.5,2415001.0,.0304,.0192,28.4,20.95, 08/04/10,13:15,32.6,32.4,31.4,90.8,90.3,88.6,-.2,-1.2,23.8,74.8,61.9,29.07,984.6,1.40,977.4,.0,.00,225,244,238,236,243,232,1.8,2.0,2.3,4.1,4.5,5.3,3.2,3.9,5.0,11.0,11.0,10.5,.00,49.5,29.7,2413774.0,.0313,.0193,28.5,21.04, 08/04/10,13:30,32.8,32.7,31.7,91.1,90.9,89.1,-.1,-1.1,23.7,74.7,61.0,29.07,984.4,1.31,915.9,.0,.00,236,236,231,237,237,232,1.9,2.2,2.6,4.3,4.9,5.9,3.6,4.5,5.6,9.6,10.5,10.5,.00,49.9,29.5,2413383.0,.0316,.0192,28.7,20.92, 08/04/10,13:45,32.9,32.6,31.8,91.2,90.7,89.2,-.3,-1.1,23.5,74.3,59.9,29.06,984.2,1.33,928.4,.0,.00,270,272,250,270,265,247,1.8,2.1,2.3,4.0,4.8,5.2,3.0,3.7,4.7,7.3,9.8,10.1,.00,50.2,29.2,2413155.0,.0317,.0190,28.8,20.65, 08/04/10,14:00,33.3,32.9,32.1,92.0,91.3,89.8,-.4,-1.2,23.5,74.2,58.4,29.05,984.0,1.44,1001.5,.0,.00,168,174,199,172,183,199,1.6,2.0,2.3,3.6,4.4,5.1,3.0,3.8,4.7,7.8,10.3,9.8,.00,51.4,29.2,2412134.0,.0325,.0190,29.0,20.61, 08/04/10,14:15,33.7,33.3,32.6,92.7,91.9,90.7,-.4,-1.1,23.4,74.1,56.9,29.05,983.9,1.40,973.8,.0,.00,112,148,189,157,174,203,1.4,1.4,1.6,3.0,3.2,3.5,.6,1.0,2.4,7.6,8.0,9.4,.00,52.6,29.0,2411220.0,.0332,.0189,29.1,20.49, 08/04/10,14:30,33.4,33.2,32.4,92.1,91.8,90.4,-.1,-.9,23.5,74.3,58.4,29.05,983.8,.44,310.0,.0,.00,223,235,229,217,233,230,1.6,1.7,2.2,3.5,3.7,5.0,3.0,3.2,4.4,9.4,8.2,10.5,.00,51.5,29.2,2412059.0,.0326,.0190,29.3,20.62, 08/04/10,14:45,33.0,32.9,32.2,91.4,91.2,90.0,-.1,-.8,23.8,74.8,60.5,29.04,983.6,.42,290.2,.0,.00,264,276,267,263,276,268,1.1,1.4,1.8,2.5,3.2,3.9,2.0,2.7,3.4,6.0,5.0,6.4,.00,50.6,29.7,2412858.0,.0320,.0193,29.5,20.99, 08/04/10,15:00,32.4,32.3,32.0,90.3,90.2,89.6,-.1,-.4,24.3,75.8,64.8,29.04,983.4,.35,244.9,.0,.00,323,329,309,323,329,309,1.1,1.8,2.1,2.4,4.0,4.7,2.2,3.9,4.7,5.3,7.3,7.6,.00,48.8,30.7,2414331.0,.0309,.0200,29.6,21.74, 08/04/10,15:15,32.0,32.1,32.0,89.6,89.9,89.6,.2,.0,25.0,77.1,69.2,29.03,983.0,.30,210.6,.0,.00,318,316,300,319,316,300,.5,1.4,1.6,1.1,3.1,3.7,1.1,3.0,3.6,3.0,4.4,4.6,.00,47.7,31.9,2415319.0,.0302,.0209,29.7,22.68, 08/04/10,15:30,31.6,32.1,32.1,89.0,89.8,89.7,.4,.4,25.4,77.7,72.2,29.02,982.8,.32,220.6,.0,.00,306,316,288,316,316,287,.2,.9,1.4,.4,2.1,3.1,.4,2.0,3.1,1.6,3.4,4.1,.00,46.8,32.6,2416138.0,.0296,.0214,29.8,23.21, 08/04/10,15:45,31.9,31.8,31.5,89.4,89.3,88.7,.0,-.3,25.2,77.4,70.6,29.02,982.7,.61,424.0,.0,.00,292,320,303,309,321,306,.9,1.5,2.8,2.0,3.4,6.4,1.9,3.2,6.3,8.5,8.2,11.0,.00,47.4,32.3,2415607.0,.0300,.0212,29.8,22.96, 08/04/10,16:00,32.0,31.8,31.0,89.7,89.2,87.7,-.3,-1.1,25.5,77.9,71.0,29.01,982.6,.58,404.4,.0,.00,305,316,309,311,317,309,1.5,2.0,3.0,3.4,4.4,6.8,3.0,4.2,6.6,8.5,9.2,14.0,.00,47.8,32.8,2415205.0,.0303,.0215,29.8,23.30, 08/04/10,16:15,32.1,31.7,30.9,89.8,89.1,87.6,-.4,-1.2,25.7,78.3,71.8,29.01,982.3,1.07,744.5,.0,.00,349,339,320,351,340,320,1.7,2.1,3.2,3.8,4.8,7.1,3.4,4.4,7.0,8.2,10.1,10.8,.00,48.0,33.2,2415078.0,.0304,.0218,29.8,23.60, 08/04/10,16:30,33.1,32.5,31.7,91.6,90.6,89.1,-.6,-1.4,24.8,76.7,64.2,29.00,982.0,1.35,938.3,.0,.00,37,2,340,19,5,337,1.2,1.9,2.0,2.8,4.2,4.4,1.6,3.4,3.3,6.2,8.7,8.9,.00,50.8,31.6,2412644.0,.0322,.0207,29.9,22.34, 08/04/10,16:45,34.0,33.8,32.9,93.3,92.9,91.2,-.2,-1.2,22.8,73.1,54.0,29.00,982.0,1.04,725.2,.0,.00,220,243,249,223,234,244,1.6,1.8,2.5,3.7,4.1,5.5,3.1,3.4,4.8,9.4,8.5,10.8,.00,53.5,28.1,2410451.0,.0339,.0183,29.9,19.82, 08/04/10,17:00,34.2,34.0,33.1,93.5,93.2,91.6,-.2,-1.0,21.7,71.1,50.2,29.00,982.0,.85,590.9,.0,.00,252,256,254,257,262,252,1.4,1.8,2.2,3.0,4.1,4.8,2.0,3.3,4.1,7.1,8.2,7.1,.00,53.9,26.3,2410174.0,.0341,.0171,30.0,18.56, 08/04/10,17:15,34.1,34.1,33.4,93.4,93.5,92.1,.0,-.7,21.5,70.7,49.7,28.99,981.8,.52,364.5,.0,.00,230,227,217,230,227,217,1.2,1.5,1.9,2.8,3.4,4.1,2.4,3.2,4.0,5.7,5.7,7.3,.00,53.7,26.0,2410281.0,.0340,.0169,30.1,18.32, 08/04/10,17:30,33.1,33.6,33.2,91.6,92.4,91.8,.5,.1,22.6,72.7,56.3,28.99,981.8,.31,217.9,.0,.00,282,262,239,282,261,239,.6,1.0,2.0,1.4,2.3,4.4,1.2,2.1,4.3,3.0,3.9,6.2,.00,50.8,27.7,2412700.0,.0322,.0181,30.2,19.60, 08/04/10,17:45,31.9,32.9,32.8,89.4,91.2,91.0,1.0,.9,23.9,75.1,65.1,28.99,981.7,.32,223.4,.0,.00,300,287,264,302,290,264,.6,1.9,2.7,1.4,4.3,6.1,1.4,4.1,5.8,3.9,7.6,7.6,.00,47.5,30.0,2415517.0,.0301,.0196,30.3,21.28, 08/04/10,18:00,32.0,31.8,31.6,89.6,89.3,88.8,-.2,-.4,25.6,78.1,71.7,28.98,981.5,.52,364.0,.0,.00,332,331,315,331,331,315,1.1,1.8,2.5,2.4,4.0,5.6,2.2,3.9,5.3,5.3,13.3,11.2,.00,47.7,33.1,2415330.0,.0302,.0217,30.3,23.46, 08/04/10,18:15,32.5,32.2,31.6,90.5,90.0,88.9,-.3,-.9,25.6,78.0,69.5,28.98,981.4,.56,392.1,.0,.00,334,331,299,334,332,297,1.0,1.5,1.5,2.3,3.3,3.4,1.8,2.7,3.0,4.8,5.7,5.5,.00,49.1,33.0,2414081.0,.0311,.0216,30.3,23.36, 08/04/10,18:30,32.9,32.7,32.1,91.1,90.9,89.8,-.1,-.7,24.6,76.3,64.2,28.99,981.6,.36,249.5,.0,.00,304,301,288,305,302,284,.6,1.0,1.1,1.4,2.1,2.4,1.0,1.7,2.0,3.2,4.1,5.5,.00,50.1,31.1,2413252.0,.0317,.0204,30.3,22.04, 08/04/10,18:45,32.4,32.3,32.1,90.3,90.2,89.7,-.1,-.3,25.4,77.7,69.2,28.98,981.5,.33,229.8,.0,.00,329,352,331,335,351,335,.5,1.0,.5,1.2,2.2,1.0,1.0,2.0,1.0,2.7,3.4,3.4,.00,48.8,32.7,2414317.0,.0310,.0214,30.3,23.15, 08/04/10,19:00,32.7,32.6,32.1,90.9,90.6,89.8,-.2,-.6,25.0,77.0,66.5,28.99,981.6,.27,191.5,.0,.00,329,332,347,335,340,347,.6,.6,.3,1.3,1.4,.8,1.2,1.3,.7,3.2,5.3,4.4,.00,49.7,32.0,2413583.0,.0315,.0209,30.3,22.63, 08/04/10,19:15,32.5,32.9,33.1,90.6,91.2,91.7,.4,.6,25.0,76.9,66.9,28.99,981.8,.26,177.9,.0,.00,315,309,318,333,312,0,.2,.0,.0,.6,.0,.0,.6,.0,.0,1.6,.7,.0,.00,49.2,31.8,2414033.0,.0312,.0208,30.3,22.55, 08/04/10,19:30,31.8,33.4,33.5,89.2,92.2,92.3,1.7,1.7,24.4,75.8,67.3,28.99,981.7,.17,121.0,.0,.00,299,249,269,294,224,193,.8,.3,.2,1.7,.7,.5,1.5,.7,.5,2.5,1.4,2.5,.00,47.1,30.7,2415819.0,.0299,.0201,30.3,21.81, 08/04/10,19:45,30.8,32.2,33.0,87.4,89.9,91.4,1.4,2.2,24.3,75.8,71.1,28.98,981.5,.10,71.7,.0,.00,324,222,175,328,218,174,.5,.2,.6,1.2,.4,1.3,1.2,.4,1.2,1.8,1.1,2.3,.00,44.5,30.6,2418258.0,.0282,.0200,30.3,21.81, 08/04/10,20:00,29.9,31.7,32.6,85.9,89.0,90.8,1.7,2.7,24.9,76.8,77.1,28.98,981.5,.04,29.4,.0,.00,317,256,193,317,259,193,.8,.4,1.0,1.7,1.0,2.2,1.6,1.0,2.2,2.5,1.8,4.1,.00,42.4,31.6,2420192.0,.0269,.0207,30.3,22.62, 08/04/10,20:15,29.6,31.2,32.0,85.3,88.2,89.7,1.7,2.4,25.3,77.6,80.8,28.99,981.7,.02,11.9,.0,.00,346,315,145,347,14,153,.6,.3,.6,1.3,.6,1.2,1.3,.6,1.0,2.3,2.3,2.1,.00,41.6,32.5,2421017.0,.0264,.0213,30.2,23.26, 08/04/10,20:30,29.1,30.8,31.8,84.5,87.5,89.2,1.7,2.7,25.5,77.9,83.6,28.99,981.7,.00,1.4,.0,.00,292,344,104,291,8,99,.6,.3,.1,1.3,.8,.3,1.2,.7,.3,1.8,1.8,1.6,.00,40.5,32.7,2422087.0,.0257,.0215,30.2,23.47, 08/04/10,20:45,28.6,30.2,31.8,83.4,86.3,89.2,1.6,3.2,25.7,78.3,87.7,28.99,981.7,.00,-1.3,.0,.00,290,196,162,283,189,171,.4,.1,.5,1.0,.3,1.2,.9,.3,1.2,1.8,1.1,2.1,.00,39.2,33.2,2423422.0,.0248,.0218,30.1,23.85, 08/04/10,21:00,28.7,29.7,31.7,83.6,85.4,89.0,1.0,3.0,26.4,79.5,90.8,28.99,981.9,.00,-1.6,.0,.00,323,8,170,300,360,170,.6,.3,.8,1.2,.7,1.8,1.0,.6,1.7,2.5,1.6,3.7,.00,39.4,34.6,2423208.0,.0250,.0227,30.1,24.80, 08/04/10,21:15,27.9,29.3,31.5,82.2,84.7,88.7,1.4,3.6,25.8,78.4,91.3,29.00,982.0,.00,-1.7,.0,.00,270,241,190,266,235,190,.7,.6,1.5,1.6,1.4,3.3,1.5,1.3,3.3,2.5,2.3,4.4,.00,37.7,33.3,2425012.0,.0239,.0218,30.0,23.93, 08/04/10,21:30,28.0,29.0,30.8,82.4,84.3,87.5,1.1,2.9,26.6,79.9,95.7,29.00,982.2,.00,-1.7,.0,.00,18,299,159,15,328,161,.5,.3,.8,1.0,.6,1.8,.9,.2,1.8,1.6,1.6,2.7,.00,37.9,35.0,2424848.0,.0240,.0230,29.9,25.15, 08/04/10,21:45,27.6,28.8,30.9,81.7,83.9,87.6,1.3,3.3,26.4,79.5,96.6,29.00,982.3,.00,-1.4,.0,.00,291,41,178,280,42,178,.7,.1,1.2,1.5,.3,2.8,1.4,.3,2.7,2.5,1.4,3.4,.00,37.0,34.5,2425779.0,.0234,.0226,29.8,24.85, 08/04/10,22:00,27.2,28.4,30.5,81.0,83.1,86.9,1.1,3.3,26.2,79.2,97.7,29.00,982.3,.00,-1.7,.0,.00,257,307,187,259,250,187,.6,.5,1.6,1.4,1.0,3.6,1.4,1.0,3.6,4.6,2.5,6.4,.00,36.3,34.2,2426619.0,.0230,.0224,29.7,24.66, 08/04/10,22:15,27.5,28.4,30.1,81.5,83.0,86.1,.9,2.6,26.7,80.0,99.0,29.01,982.3,.00,-1.9,.0,.00,354,335,187,355,340,186,.5,.6,.8,1.1,1.3,1.8,.9,.8,1.8,1.8,2.3,3.7,.00,36.8,35.1,2426002.0,.0233,.0231,29.6,25.32, 08/04/10,22:30,27.4,28.2,30.4,81.2,82.7,86.8,.8,3.1,26.8,80.2,100.3,29.00,982.2,.00,-1.6,.0,.00,357,31,166,360,30,171,.3,.7,.6,.7,1.6,1.3,.7,1.6,1.3,1.6,2.3,2.5,.00,36.5,35.3,2426312.0,.0231,.0232,29.6,25.47, 08/04/10,22:45,27.4,28.0,30.4,81.4,82.3,86.7,.5,2.9,26.9,80.4,100.4,29.00,982.3,.00,-1.6,.0,.00,20,52,176,355,47,188,.3,.6,.3,.6,1.4,.6,.4,1.3,.4,1.8,2.5,2.5,.00,36.7,35.5,2426113.0,.0232,.0233,29.5,25.60, 08/04/10,23:00,26.8,27.8,30.5,80.3,82.0,86.9,.9,3.7,26.1,79.0,99.3,29.00,982.3,.00,-1.7,.0,.00,274,75,196,272,224,197,.7,.0,1.1,1.6,.1,2.5,1.6,.1,2.5,3.4,1.4,3.9,.00,35.4,33.9,2427617.0,.0224,.0222,29.4,24.49, 08/04/10,23:15,26.5,27.5,29.8,79.8,81.4,85.7,.9,3.3,26.0,78.8,100.5,29.00,982.2,.00,-2.0,.0,.00,261,234,191,262,234,191,.9,1.3,1.8,2.1,2.9,4.0,1.9,2.8,4.0,3.7,3.9,4.8,.00,34.8,33.8,2428285.0,.0220,.0221,29.3,24.41, 08/04/10,23:30,26.6,27.3,29.2,79.8,81.1,84.6,.7,2.7,26.1,78.9,100.6,29.00,982.1,.00,-1.3,.0,.00,4,297,208,6,282,208,.5,.8,.8,1.1,1.9,1.9,.5,1.4,1.8,2.5,3.7,3.4,.00,34.8,33.8,2428226.0,.0221,.0222,29.2,24.45, 08/04/10,23:45,26.6,27.1,28.9,79.9,80.8,84.0,.5,2.3,26.1,79.0,100.6,29.00,982.2,.00,-.1,.0,.00,70,65,131,46,68,112,.4,.8,.6,.9,1.9,1.4,.7,1.8,1.2,2.7,3.0,2.7,.00,34.9,33.9,2428147.0,.0221,.0222,29.2,24.50, 08/05/10,00:00,26.6,27.3,29.3,79.9,81.1,84.7,.7,2.6,26.1,79.1,100.7,29.00,982.0,.00,-1.6,.0,.00,308,25,152,299,24,159,.6,.4,1.3,1.3,.8,2.8,.8,.8,2.6,3.0,3.0,4.8,.00,35.0,34.0,2428045.0,.0222,.0223,29.1,24.58, 08/05/10,00:15,26.0,27.0,29.1,78.8,80.6,84.5,1.0,3.1,25.5,78.0,100.6,28.99,981.8,.00,-1.9,.0,.00,255,194,174,254,226,174,.8,.4,2.1,1.9,.9,4.6,1.8,.9,4.6,3.2,3.0,6.6,.00,33.7,32.8,2429530.0,.0214,.0215,29.0,23.75, 08/05/10,00:30,26.3,26.9,28.5,79.3,80.4,83.4,.6,2.2,25.9,78.5,100.8,28.99,981.7,.00,-1.7,.0,.00,320,284,194,307,272,192,1.0,1.0,1.7,2.1,2.1,3.7,1.2,1.2,3.7,4.1,4.6,7.1,.00,34.3,33.4,2428817.0,.0218,.0219,29.0,24.18, 08/05/10,00:45,26.1,26.7,28.5,79.1,80.1,83.2,.6,2.3,25.7,78.3,100.8,28.99,981.6,.00,-2.0,.0,.00,138,60,178,98,48,180,.2,.8,1.0,.5,1.7,2.3,.5,1.5,2.2,2.1,3.4,3.2,.00,34.0,33.1,2429207.0,.0215,.0217,28.9,23.97, 08/05/10,01:00,26.1,26.5,28.0,79.0,79.8,82.4,.4,1.9,25.7,78.2,100.8,28.99,981.7,.00,-1.0,.0,.00,276,101,153,316,105,153,.2,.2,1.4,.5,.5,3.1,.4,.5,3.1,1.6,2.1,4.6,.00,33.9,33.1,2429265.0,.0215,.0217,28.8,23.94, 08/05/10,01:15,26.0,26.7,27.9,78.9,80.0,82.3,.6,1.9,25.6,78.1,100.9,28.99,981.8,.00,-1.8,.0,.00,283,342,183,280,330,183,.8,.1,1.5,1.7,.1,3.5,1.5,.0,3.4,2.7,.9,5.0,.00,33.8,32.9,2429459.0,.0214,.0216,28.8,23.85, 08/05/10,01:30,25.6,26.4,28.0,78.1,79.5,82.4,.8,2.4,25.2,77.3,100.9,28.99,981.9,.00,-2.2,.0,.00,248,251,187,248,250,188,.7,.9,2.4,1.6,2.0,5.4,1.6,2.0,5.4,2.5,3.2,10.5,.00,32.9,32.1,2430526.0,.0208,.0210,28.7,23.28, 08/05/10,01:45,25.4,26.5,28.0,77.7,79.7,82.5,1.1,2.7,25.0,77.0,100.9,28.99,981.8,.00,-1.2,.0,.00,251,253,213,256,253,213,.8,1.5,3.4,1.8,3.3,7.7,1.7,3.3,7.6,3.4,5.0,9.6,.00,32.5,31.8,2430974.0,.0206,.0208,28.6,23.05, 08/05/10,02:00,25.4,26.3,28.1,77.7,79.4,82.6,.9,2.7,25.0,77.0,100.9,28.99,981.7,.00,-1.6,.0,.00,241,246,220,242,245,220,1.0,1.1,3.7,2.3,2.4,8.3,2.2,2.2,8.3,4.4,3.9,14.7,.00,32.5,31.8,2430946.0,.0206,.0208,28.6,23.07, 08/05/10,02:15,25.4,26.7,28.0,77.8,80.1,82.5,1.3,2.6,25.1,77.1,101.0,28.99,981.6,.00,-2.2,.0,.00,251,259,238,252,266,238,.5,.9,3.8,1.2,2.0,8.5,1.0,1.8,8.4,2.5,3.9,10.1,.00,32.6,31.9,2430854.0,.0207,.0209,28.5,23.13, 08/05/10,02:30,25.5,26.1,27.7,77.8,78.9,81.8,.6,2.2,25.1,77.1,101.0,28.98,981.4,.00,-.9,.0,.00,272,204,254,279,201,253,.4,.5,2.7,.8,1.0,6.1,.7,1.0,6.0,2.1,2.1,9.4,.00,32.7,31.9,2430802.0,.0207,.0209,28.5,23.16, 08/05/10,02:45,25.4,26.2,27.1,77.7,79.2,80.7,.8,1.7,25.0,77.0,101.0,28.97,981.2,.00,-1.7,.0,.00,247,226,263,246,225,264,1.0,1.5,2.9,2.3,3.4,6.5,2.0,3.3,6.4,4.6,5.0,9.2,.00,32.5,31.8,2430982.0,.0206,.0208,28.4,23.07, 08/05/10,03:00,25.5,26.0,27.2,77.8,78.8,81.0,.5,1.8,25.1,77.1,101.0,28.97,981.2,.00,-.9,.0,.00,249,228,262,250,228,262,1.1,1.9,3.0,2.4,4.3,6.6,2.2,4.2,6.6,4.4,8.9,13.7,.00,32.7,31.9,2430794.0,.0207,.0209,28.4,23.16, 08/05/10,03:15,25.6,25.9,27.8,78.0,78.6,82.1,.3,2.3,25.2,77.3,101.0,28.98,981.4,.00,-2.4,.0,.00,258,245,266,263,243,266,.8,1.1,3.1,1.9,2.5,7.0,1.7,2.5,7.0,3.0,4.1,8.7,.00,32.9,32.1,2430531.0,.0208,.0211,28.3,23.30, 08/05/10,03:30,25.3,25.6,28.2,77.5,78.1,82.8,.3,3.0,24.9,76.8,101.0,28.98,981.4,.00,-1.3,.0,.00,277,222,247,251,222,247,.3,.6,3.4,.6,1.3,7.6,.5,1.3,7.5,2.3,2.5,10.5,.00,32.3,31.6,2431273.0,.0205,.0207,28.3,22.91, 08/05/10,03:45,25.2,25.4,28.0,77.4,77.7,82.3,.2,2.7,24.8,76.7,101.0,28.98,981.3,.00,-1.3,.0,.00,357,104,207,18,82,207,.2,.3,3.1,.5,.8,7.0,.4,.5,6.7,3.4,3.7,10.3,.00,32.2,31.5,2431393.0,.0204,.0206,28.2,22.84, 08/05/10,04:00,25.4,25.9,27.3,77.6,78.6,81.1,.5,1.9,25.0,76.9,101.0,28.98,981.4,.00,-1.5,.0,.00,5,20,206,3,19,205,1.0,1.3,1.8,2.3,3.0,4.1,2.1,2.8,3.9,6.9,6.2,10.8,.00,32.5,31.7,2431069.0,.0206,.0208,28.2,23.02, 08/05/10,04:15,25.5,26.1,27.3,77.9,79.0,81.2,.6,1.8,25.1,77.2,101.0,28.98,981.5,.00,-1.5,.0,.00,59,57,202,66,53,221,.8,1.3,.7,1.7,3.0,1.7,1.3,2.3,1.5,3.4,4.8,5.5,.00,32.7,32.0,2430739.0,.0207,.0209,28.1,23.20, 08/05/10,04:30,25.5,25.7,27.3,77.8,78.3,81.2,.3,1.9,25.1,77.1,101.0,28.98,981.5,.00,-2.0,.0,.00,343,72,215,353,82,213,.4,.5,1.3,.9,1.2,3.0,.7,1.1,2.8,2.1,3.2,6.6,.00,32.7,31.9,2430811.0,.0207,.0209,28.1,23.16, 08/05/10,04:45,25.3,25.6,27.2,77.5,78.1,80.9,.3,1.9,24.9,76.8,101.0,28.98,981.5,.00,-1.7,.0,.00,25,48,193,12,47,200,.6,1.1,.6,1.4,2.5,1.4,.9,2.1,1.0,3.4,3.9,4.4,.00,32.3,31.6,2431218.0,.0205,.0207,28.0,22.93, 08/05/10,05:00,25.3,25.6,27.1,77.6,78.2,80.7,.3,1.7,24.9,76.9,101.0,28.98,981.6,.00,-1.4,.0,.00,20,49,178,6,50,181,.3,.7,.9,.7,1.5,2.0,.7,1.4,1.9,1.8,6.0,3.7,.00,32.4,31.7,2431117.0,.0205,.0207,28.0,22.99, 08/05/10,05:15,24.9,25.7,27.1,76.7,78.2,80.7,.8,2.2,24.5,76.1,100.9,28.98,981.6,.00,-1.7,.0,.00,278,48,217,271,27,216,.5,.5,1.8,1.1,1.0,4.0,1.0,.6,3.9,2.3,2.5,6.2,.00,31.5,30.8,2432266.0,.0200,.0201,27.9,22.38, 08/05/10,05:30,24.8,25.4,27.0,76.6,77.7,80.5,.6,2.2,24.4,75.9,100.9,28.98,981.6,.00,-1.2,.0,.00,307,257,203,299,234,203,.8,.2,2.0,1.7,.5,4.5,1.4,.4,4.5,3.0,1.6,6.2,.00,31.4,30.7,2432405.0,.0199,.0201,27.9,22.31, 08/05/10,05:45,25.0,25.5,26.8,77.0,77.8,80.1,.5,1.8,24.6,76.3,100.9,28.99,981.8,.00,-1.6,.0,.00,22,45,209,16,52,207,.8,.8,1.1,1.7,1.8,2.5,1.6,1.6,2.4,3.4,3.0,4.1,.00,31.7,31.0,2431941.0,.0201,.0203,27.8,22.55, 08/05/10,06:00,24.5,25.1,26.7,76.2,77.3,80.0,.6,2.1,24.2,75.5,100.9,28.99,981.8,.00,-1.9,.0,.00,260,121,206,277,118,205,.4,.5,1.5,.9,1.1,3.3,.9,.9,3.3,2.1,3.7,4.6,.00,30.9,30.2,2432990.0,.0196,.0198,27.8,22.01, 08/05/10,06:15,24.4,24.8,26.3,75.9,76.7,79.4,.4,1.9,24.0,75.2,100.9,28.99,981.8,.00,-1.9,.0,.00,308,202,178,320,105,186,.7,.4,1.4,1.6,.9,3.1,1.1,.1,3.0,3.4,3.2,4.8,.00,30.6,30.0,2433351.0,.0194,.0196,27.8,21.82, 08/05/10,06:30,24.9,25.1,25.9,76.7,77.2,78.7,.3,1.1,24.5,76.1,100.9,29.00,982.1,.00,-1.5,.0,.00,54,33,35,36,22,33,.7,1.2,.7,1.5,2.7,1.5,1.0,2.5,1.5,3.9,4.8,2.5,.00,31.5,30.8,2432262.0,.0199,.0201,27.7,22.38, 08/05/10,06:45,25.0,25.1,25.9,76.9,77.2,78.7,.2,1.0,24.6,76.2,100.9,29.00,982.1,.00,1.7,.0,.00,74,103,67,61,104,70,.1,.7,1.0,.2,1.6,2.1,.2,1.6,2.1,1.6,3.0,5.0,.00,31.7,31.0,2432018.0,.0201,.0202,27.7,22.50, 08/05/10,07:00,24.8,25.1,26.1,76.7,77.2,79.0,.2,1.3,24.5,76.0,100.8,28.99,981.9,.01,7.2,.0,.00,293,70,158,308,77,158,.7,.5,1.1,1.5,1.2,2.4,1.2,.7,2.2,2.5,5.3,4.1,.00,31.5,30.7,2432271.0,.0199,.0201,27.6,22.35, 08/05/10,07:15,24.7,25.1,25.8,76.5,77.2,78.4,.4,1.0,24.4,75.8,100.8,29.00,981.9,.02,15.5,.0,.00,13,26,87,14,25,85,.8,1.2,.5,1.7,2.6,1.2,1.6,2.5,.9,3.2,4.1,2.1,.00,31.3,30.6,2432517.0,.0198,.0200,27.6,22.23, 08/05/10,07:30,24.9,25.0,25.7,76.8,77.1,78.2,.2,.8,24.5,76.0,100.8,29.00,981.9,.06,42.0,.0,.00,89,94,97,47,85,98,.2,.7,.8,.5,1.6,1.8,.4,1.4,1.5,2.1,3.0,3.2,.00,31.5,30.8,2432225.0,.0200,.0201,27.5,22.37, 08/05/10,07:45,25.0,25.1,26.0,77.1,77.1,78.9,.0,1.0,24.6,76.2,100.4,28.99,981.8,.14,94.8,.0,.00,298,64,160,318,55,161,.2,.1,1.1,.5,.3,2.5,.5,.3,2.3,1.6,2.1,3.4,.00,31.8,31.0,2431834.0,.0202,.0202,27.5,22.49, 08/05/10,08:00,25.6,25.4,26.3,78.1,77.8,79.4,-.2,.7,24.2,75.6,95.0,28.99,981.9,.24,164.5,.0,.00,4,33,207,346,11,207,.3,.4,1.3,.7,.9,2.9,.4,.6,2.9,1.8,2.3,4.4,.00,32.9,30.3,2430493.0,.0209,.0198,27.5,21.98, 08/05/10,08:15,25.8,25.8,26.1,78.4,78.5,79.0,.0,.3,23.8,74.9,91.9,29.00,982.0,.15,107.8,.0,.00,236,198,204,231,208,204,.4,.4,2.0,.9,.8,4.4,.9,.8,4.4,1.8,2.5,5.7,.00,33.3,29.7,2430043.0,.0211,.0194,27.4,21.50, 08/05/10,08:30,26.3,26.4,26.1,79.3,79.5,79.1,.1,-.1,23.7,74.7,88.8,29.00,982.0,.35,245.5,.0,.00,226,208,201,224,209,201,.6,1.1,2.6,1.3,2.5,5.8,1.1,2.4,5.7,2.7,5.5,7.8,.00,34.3,29.5,2428909.0,.0217,.0192,27.4,21.33, 08/05/10,08:45,26.9,26.8,26.1,80.4,80.2,79.0,-.1,-.7,22.6,72.6,79.8,29.00,981.9,.45,310.9,.0,.00,234,232,220,236,230,219,1.1,1.4,2.6,2.4,3.0,5.9,2.2,2.8,5.7,5.5,6.4,8.9,.00,35.5,27.5,2427491.0,.0225,.0179,27.4,19.86, 08/05/10,09:00,27.1,27.0,26.2,80.8,80.6,79.2,-.1,-.9,22.3,72.1,77.1,29.00,982.1,.50,350.4,.0,.00,237,244,237,238,242,237,1.7,2.1,2.9,3.8,4.7,6.5,3.5,4.4,6.3,8.7,9.6,17.6,.00,36.0,27.0,2426862.0,.0228,.0176,27.4,19.48, 08/05/10,09:15,27.4,27.3,26.5,81.4,81.2,79.6,-.1,-1.0,22.4,72.3,76.3,29.00,982.2,.59,412.5,.0,.00,237,233,224,237,234,223,2.1,2.3,3.2,4.6,5.2,7.3,4.0,4.8,7.1,8.2,9.4,12.4,.00,36.7,27.2,2426109.0,.0232,.0177,27.4,19.63, 08/05/10,09:30,27.8,27.5,26.6,82.0,81.6,79.9,-.2,-1.1,22.5,72.4,75.2,29.01,982.3,.69,478.3,.0,.00,224,225,223,223,225,223,2.2,2.9,4.4,4.9,6.5,9.9,4.5,6.2,9.9,11.0,10.5,14.2,.00,37.4,27.3,2425378.0,.0237,.0178,27.4,19.67, 08/05/10,09:45,28.2,28.0,27.1,82.8,82.4,80.7,-.2,-1.2,22.5,72.4,73.2,29.00,982.2,.77,536.5,.0,.00,225,225,224,228,226,224,2.9,4.0,5.3,6.4,9.0,11.8,6.0,8.6,11.7,14.9,15.6,17.4,.00,38.4,27.4,2424252.0,.0243,.0178,27.4,19.66, 08/05/10,10:00,28.5,28.2,27.2,83.3,82.8,81.0,-.3,-1.3,22.5,72.5,72.1,29.00,982.2,.83,578.8,.0,.00,238,237,228,239,236,227,2.5,3.7,5.0,5.6,8.2,11.1,5.2,7.9,11.0,14.0,26.6,31.8,.00,39.1,27.4,2423582.0,.0247,.0178,27.4,19.66, 08/05/10,10:15,28.9,28.6,27.5,84.0,83.5,81.5,-.3,-1.4,22.6,72.6,70.9,29.01,982.4,.89,623.5,.0,.00,216,223,217,216,223,217,2.4,3.1,4.0,5.4,7.0,9.0,4.9,6.5,8.8,10.1,12.4,12.8,.00,39.9,27.5,2422691.0,.0253,.0179,27.4,19.74, 08/05/10,10:30,29.2,28.9,27.9,84.5,84.0,82.2,-.3,-1.3,22.6,72.7,69.8,29.01,982.3,.96,671.8,.0,.00,192,202,211,193,202,210,1.8,2.1,2.8,4.1,4.7,6.4,3.9,4.5,6.2,7.3,8.7,9.6,.00,40.6,27.6,2421979.0,.0257,.0180,27.5,19.76, 08/05/10,10:45,29.5,29.4,28.4,85.0,84.9,83.1,-.1,-1.1,22.7,72.8,69.0,29.01,982.3,.99,689.4,.0,.00,243,239,223,247,242,225,2.0,2.2,2.8,4.4,4.9,6.3,4.0,4.5,6.0,11.4,10.5,10.1,.00,41.3,27.7,2421328.0,.0261,.0180,27.5,19.82, 08/05/10,11:00,29.6,29.4,28.5,85.2,85.0,83.3,-.1,-1.1,22.8,73.0,69.1,29.01,982.4,.89,619.5,.0,.00,242,238,228,245,240,228,2.4,3.1,3.5,5.3,6.9,7.8,4.7,6.5,7.6,14.0,14.4,13.7,.00,41.5,27.9,2421096.0,.0263,.0182,27.6,19.95, 08/05/10,11:15,30.0,29.8,28.8,86.1,85.6,83.8,-.2,-1.3,23.2,73.7,69.1,29.01,982.4,.94,657.8,.0,.00,203,212,209,203,210,209,2.3,2.8,3.5,5.2,6.2,7.9,4.9,6.0,7.8,10.3,10.1,11.2,.00,42.6,28.6,2419976.0,.0270,.0187,27.7,20.44, 08/05/10,11:30,30.3,30.0,29.1,86.6,86.1,84.3,-.3,-1.2,23.3,73.9,68.3,29.01,982.3,.96,671.6,.0,.00,212,215,209,212,214,209,2.5,3.1,3.5,5.7,6.9,7.9,5.3,6.6,7.7,10.5,11.7,11.7,.00,43.3,28.7,2419300.0,.0274,.0187,27.8,20.51, 08/05/10,11:45,30.5,30.2,29.2,86.8,86.4,84.6,-.2,-1.2,23.4,74.0,68.1,29.00,982.2,1.03,718.8,.0,.00,235,234,225,235,234,225,2.3,2.9,3.7,5.1,6.5,8.3,4.5,6.0,8.1,11.2,12.1,12.8,.00,43.7,28.9,2418969.0,.0277,.0188,27.9,20.61, 08/05/10,12:00,30.6,30.5,29.5,87.1,86.8,85.1,-.2,-1.1,23.2,73.8,67.1,29.00,982.1,1.03,719.8,.0,.00,242,249,232,242,247,233,2.2,2.7,3.4,4.9,6.0,7.7,4.4,5.6,7.5,11.0,11.9,14.2,.00,44.1,28.7,2418603.0,.0279,.0187,28.0,20.47, 08/05/10,12:15,31.2,30.8,29.9,88.2,87.4,85.8,-.4,-1.3,23.6,74.4,66.2,28.99,981.8,1.09,758.4,.0,.00,232,235,230,233,234,227,1.5,1.9,2.3,3.2,4.2,5.2,2.3,3.5,4.9,7.8,8.7,9.4,.00,45.6,29.3,2417186.0,.0289,.0191,28.1,20.86, 08/05/10,12:30,31.4,31.2,30.2,88.5,88.1,86.3,-.2,-1.2,23.3,73.9,64.4,28.98,981.5,1.16,805.5,.0,.00,231,234,223,231,235,225,2.1,2.5,3.2,4.6,5.7,7.2,3.7,4.7,6.8,8.9,11.4,12.4,.00,46.1,28.8,2416742.0,.0292,.0188,28.2,20.49, 08/05/10,12:45,31.6,31.3,30.4,88.8,88.3,86.8,-.3,-1.2,23.6,74.5,65.0,28.98,981.3,1.19,829.7,.0,.00,212,215,213,215,219,214,1.9,2.2,3.1,4.2,4.9,6.9,3.5,4.3,6.5,9.2,9.8,11.4,.00,46.6,29.4,2416308.0,.0295,.0192,28.4,20.87, 08/05/10,13:00,31.9,31.6,30.6,89.5,88.9,87.0,-.3,-1.4,23.7,74.6,63.9,28.97,981.0,1.35,940.3,.0,.00,210,214,212,210,215,212,1.7,1.9,2.5,3.8,4.2,5.6,3.2,3.7,5.4,9.6,13.3,13.3,.00,47.6,29.5,2415422.0,.0302,.0193,28.5,20.93, 08/05/10,13:15,31.7,31.7,30.9,89.1,89.0,87.7,.0,-.8,23.5,74.3,64.0,28.97,981.0,.76,530.9,.0,.00,231,215,214,233,220,216,1.2,1.3,2.1,2.8,3.0,4.7,2.3,2.6,4.2,7.1,9.2,10.5,.00,47.0,29.2,2415950.0,.0298,.0191,28.6,20.74, 08/05/10,13:30,31.1,31.1,30.3,88.0,87.9,86.5,.0,-.8,24.0,75.2,68.4,28.97,980.9,.15,101.2,.0,.00,244,253,262,256,262,268,2.3,3.3,4.1,5.2,7.5,9.1,4.4,6.6,8.0,18.8,18.3,23.1,.00,45.4,30.1,2417421.0,.0288,.0197,28.8,21.42, 08/05/10,13:45,28.4,28.3,28.5,83.2,83.0,83.2,-.1,.0,21.4,70.6,67.8,28.96,980.8,.03,22.9,.0,.00,305,317,320,307,317,320,2.7,3.9,6.4,6.1,8.7,14.3,5.4,7.9,14.1,18.5,21.5,23.4,.00,38.9,25.7,2423734.0,.0247,.0167,28.9,18.45, 08/05/10,14:00,26.7,26.6,26.3,80.0,79.9,79.4,-.1,-.3,21.0,69.8,73.2,28.97,981.2,.02,14.7,.0,.00,281,285,286,279,284,285,3.6,5.5,9.3,8.1,12.2,20.8,7.4,11.6,19.9,22.7,27.9,36.0,.00,35.1,25.0,2427933.0,.0223,.0163,29.0,18.05, 08/05/10,14:15,24.2,24.6,26.1,75.6,76.2,79.0,.4,1.9,22.2,72.0,91.3,28.96,980.6,.06,42.9,3.1,.12,328,319,304,322,319,299,3.0,4.5,6.6,6.7,10.1,14.8,4.8,8.5,13.7,14.7,21.8,27.0,.00,30.3,26.9,2433775.0,.0192,.0175,29.0,19.58, 08/05/10,14:30,23.5,23.6,24.6,74.3,74.5,76.4,.1,1.2,23.1,73.5,100.4,28.96,980.6,.12,83.3,.0,.00,330,358,326,320,344,314,.6,.5,1.8,1.3,1.1,4.1,.5,.2,3.8,3.4,6.4,11.4,.12,29.0,28.3,2435493.0,.0184,.0185,29.0,20.67, 08/05/10,14:45,23.8,23.8,24.2,74.8,74.9,75.6,.0,.4,23.4,74.1,100.6,28.95,980.3,.19,130.9,.0,.00,264,290,307,265,296,309,.9,1.5,5.0,2.0,3.3,11.2,1.6,3.1,11.0,6.0,8.2,18.1,.12,29.6,28.9,2434752.0,.0188,.0189,28.9,21.07, 08/05/10,15:00,24.0,23.8,23.5,75.2,74.8,74.4,-.2,-.5,23.6,74.5,100.5,28.95,980.3,.36,247.8,.0,.00,131,148,37,135,144,336,.7,.6,1.8,1.6,1.3,4.1,.9,.9,2.6,3.4,7.1,15.1,.12,29.9,29.2,2434268.0,.0190,.0191,28.9,21.28, 08/05/10,15:15,24.2,24.1,24.1,75.5,75.3,75.3,-.1,-.1,23.7,74.7,100.5,28.95,980.5,.25,177.0,.0,.00,295,317,316,270,287,308,.9,1.3,2.4,1.9,2.9,5.4,1.6,2.0,4.8,6.6,8.7,10.3,.12,30.2,29.5,2433861.0,.0192,.0193,28.8,21.48, 08/05/10,15:30,24.2,24.1,23.8,75.5,75.3,74.8,-.1,-.4,23.7,74.7,100.5,28.95,980.5,.12,86.3,.0,.00,212,230,267,210,230,267,1.2,1.8,2.5,2.6,4.0,5.5,2.3,3.9,5.5,5.5,6.9,9.2,.12,30.3,29.5,2433856.0,.0192,.0193,28.8,21.48, 08/05/10,15:45,24.1,24.0,24.0,75.4,75.2,75.3,-.1,-.1,23.7,74.7,100.5,28.96,980.6,.14,97.8,.0,.00,273,283,289,294,302,303,.6,.9,2.7,1.3,2.1,6.0,.8,1.4,5.6,4.1,4.6,15.6,.12,30.1,29.4,2433991.0,.0191,.0192,28.7,21.41, 08/05/10,16:00,24.5,24.3,24.4,76.1,75.7,75.9,-.2,-.1,23.9,75.0,99.5,28.96,980.8,.18,124.9,.0,.00,152,138,296,181,209,307,1.0,1.2,2.9,2.3,2.8,6.4,1.2,.8,5.6,5.5,6.2,22.9,.12,30.8,29.7,2433161.0,.0195,.0194,28.7,21.63, 08/05/10,16:15,24.5,24.5,24.4,76.2,76.0,75.9,-.1,-.1,23.7,74.7,98.2,28.97,981.2,.20,136.5,.0,.00,258,260,284,261,264,283,2.0,3.0,6.1,4.6,6.8,13.6,4.3,6.5,13.4,10.8,16.9,25.0,.12,30.9,29.4,2433032.0,.0196,.0192,28.6,21.41, 08/05/10,16:30,25.3,25.2,25.1,77.6,77.4,77.1,-.1,-.3,23.0,73.4,89.7,28.98,981.3,.14,100.2,.0,.00,283,288,297,280,288,297,2.6,3.3,6.1,5.7,7.5,13.6,5.1,7.0,13.2,12.4,17.2,25.4,.12,32.4,28.2,2431143.0,.0205,.0184,28.6,20.48, 08/05/10,16:45,25.1,25.1,24.9,77.2,77.2,76.9,.0,-.2,22.5,72.5,88.1,28.97,980.9,.06,42.2,.1,.00,281,293,305,283,294,304,1.3,2.4,4.8,2.9,5.4,10.8,2.5,5.1,10.6,7.1,11.0,18.5,.12,32.0,27.4,2431621.0,.0203,.0179,28.6,19.90, 08/05/10,17:00,24.3,24.7,24.6,75.8,76.4,76.3,.3,.3,23.3,74.0,96.9,28.95,980.5,.05,37.1,.3,.01,282,308,316,285,308,315,.6,1.1,3.6,1.4,2.5,8.1,1.0,2.2,7.9,3.7,5.7,16.3,.12,30.5,28.7,2433509.0,.0194,.0188,28.5,20.91, 08/05/10,17:15,24.0,24.3,24.5,75.2,75.8,76.2,.3,.5,23.5,74.3,99.9,28.94,980.1,.07,47.7,.2,.01,15,13,344,21,15,343,.5,1.5,3.7,1.2,3.3,8.2,.9,3.2,8.1,3.2,6.4,10.8,.13,29.9,29.0,2434272.0,.0190,.0190,28.5,21.15, 08/05/10,17:30,24.1,24.4,24.1,75.3,75.8,75.4,.3,.1,23.6,74.5,100.5,28.94,980.2,.07,47.3,.0,.00,45,52,25,36,50,19,.6,1.0,1.8,1.4,2.3,3.9,1.1,2.2,3.5,3.2,4.1,6.4,.14,30.0,29.3,2434164.0,.0190,.0191,28.4,21.33, 08/05/10,17:45,23.9,23.9,23.9,74.9,75.1,75.0,.1,.0,23.5,74.2,100.6,28.95,980.4,.09,64.1,.0,.00,352,33,58,1,80,58,.6,.4,1.0,1.3,.9,2.2,1.0,.6,2.1,3.2,2.7,4.1,.14,29.7,29.0,2434623.0,.0188,.0189,28.4,21.12, 08/05/10,18:00,24.2,24.1,24.0,75.5,75.5,75.2,.0,-.2,23.7,74.7,100.5,28.95,980.4,.14,100.8,.0,.00,78,92,80,83,94,79,.7,1.0,2.1,1.6,2.3,4.6,1.4,2.2,4.5,3.2,5.0,7.3,.14,30.2,29.5,2433897.0,.0192,.0193,28.4,21.47, 08/05/10,18:15,24.7,24.5,24.1,76.4,76.0,75.5,-.2,-.5,23.7,74.7,97.3,28.95,980.3,.21,145.1,.0,.00,109,105,89,107,104,89,.7,1.2,2.2,1.7,2.7,4.9,1.6,2.6,4.9,3.9,4.4,8.0,.14,31.2,29.4,2432693.0,.0198,.0192,28.3,21.39, 08/05/10,18:30,24.8,24.7,24.5,76.7,76.5,76.1,-.1,-.3,23.4,74.2,94.7,28.94,980.1,.21,148.5,.0,.00,181,156,123,186,152,118,1.0,1.2,2.6,2.2,2.7,5.8,1.6,1.9,5.3,4.6,5.3,9.4,.14,31.5,28.9,2432291.0,.0200,.0189,28.3,21.03, 08/05/10,18:45,24.7,24.8,24.6,76.4,76.6,76.3,.1,-.1,23.4,74.1,95.2,28.94,980.2,.17,116.7,.0,.00,271,245,181,274,258,181,1.1,1.5,2.0,2.5,3.3,4.4,2.3,2.7,3.7,4.6,5.7,6.9,.14,31.2,28.8,2432663.0,.0198,.0188,28.2,20.95, 08/05/10,19:00,24.6,24.8,24.5,76.2,76.6,76.2,.2,.0,23.6,74.4,97.1,28.95,980.3,.13,93.3,.0,.00,288,283,229,290,287,228,1.0,1.9,1.5,2.3,4.4,3.4,2.2,4.3,3.2,4.8,8.0,7.3,.14,30.9,29.2,2432960.0,.0196,.0191,28.2,21.21, 08/05/10,19:15,24.7,24.6,24.6,76.4,76.4,76.3,.0,.0,23.9,75.0,98.4,28.94,980.2,.10,68.7,.0,.00,232,245,205,230,245,204,.8,1.0,1.6,1.8,2.2,3.5,1.6,2.1,3.3,3.0,3.7,5.5,.14,31.2,29.7,2432664.0,.0198,.0195,28.2,21.63, 08/05/10,19:30,24.5,24.6,24.6,76.1,76.3,76.2,.1,.1,23.9,74.9,99.4,28.94,980.2,.07,48.0,.0,.00,314,303,265,315,302,268,.8,1.7,1.9,1.8,3.8,4.3,1.6,3.7,4.1,3.2,6.2,6.9,.14,30.8,29.7,2433155.0,.0195,.0194,28.2,21.60, 08/05/10,19:45,24.3,24.2,24.6,75.7,75.6,76.3,-.1,.3,23.8,74.8,99.9,28.94,980.0,.04,30.5,.0,.00,302,316,301,305,317,300,1.0,1.8,3.1,2.2,4.1,7.0,1.5,3.5,6.9,4.8,8.2,12.1,.14,30.5,29.5,2433580.0,.0193,.0193,28.2,21.50, 08/05/10,20:00,24.2,24.0,23.9,75.6,75.3,74.9,-.2,-.4,23.8,74.8,100.5,28.94,980.2,.03,22.1,.0,.00,250,284,298,250,293,298,.6,1.0,3.9,1.3,2.3,8.7,1.1,2.0,8.6,4.4,12.6,20.2,.14,30.3,29.6,2433736.0,.0193,.0193,28.1,21.54, 08/05/10,20:15,24.1,23.9,23.6,75.4,75.1,74.5,-.2,-.5,23.7,74.6,100.5,28.95,980.5,.02,12.5,.0,.00,244,292,299,256,286,298,.9,1.2,3.7,2.0,2.6,8.2,1.8,2.4,8.1,4.8,6.0,11.0,.14,30.1,29.4,2434052.0,.0191,.0192,28.1,21.39, 08/05/10,20:30,24.1,23.9,23.5,75.4,75.1,74.3,-.2,-.6,23.7,74.6,100.5,28.96,980.6,.01,4.0,.0,.00,181,207,305,178,212,306,.6,.4,2.1,1.3,1.0,4.6,1.1,.2,4.5,3.0,3.0,11.2,.14,30.1,29.3,2434062.0,.0191,.0192,28.1,21.39, 08/05/10,20:45,23.8,23.9,23.8,74.9,75.0,74.9,.0,.0,23.4,74.2,100.6,28.96,980.7,.00,-.9,.0,.00,266,245,306,281,293,307,.4,.2,1.7,1.0,.5,3.8,.6,.4,3.7,2.3,1.6,6.4,.14,29.6,28.9,2434681.0,.0188,.0189,28.0,21.09, 08/05/10,21:00,23.6,23.7,23.9,74.5,74.7,75.0,.1,.3,23.2,73.8,100.7,28.96,980.7,.00,-1.8,.0,.00,37,188,322,346,155,322,.3,.1,1.4,.8,.2,3.1,.7,.1,3.1,2.3,1.1,8.0,.14,29.2,28.6,2435225.0,.0185,.0187,28.0,20.85, 08/05/10,21:15,23.4,23.6,24.1,74.0,74.5,75.4,.3,.8,23.0,73.4,100.7,28.96,980.8,.00,-1.8,.0,.00,195,116,319,177,116,314,.3,.3,1.4,.8,.8,3.1,.3,.5,3.0,2.5,2.3,7.3,.14,28.8,28.2,2435815.0,.0183,.0184,27.9,20.57, 08/05/10,21:30,23.2,23.5,24.1,73.7,74.3,75.5,.3,1.0,22.8,73.1,100.8,28.96,980.8,.00,-1.4,.0,.00,295,27,325,290,72,324,.6,.1,.6,1.2,.2,1.4,1.1,.0,1.3,2.1,1.6,4.1,.14,28.5,27.9,2436235.0,.0181,.0182,27.9,20.39, 08/05/10,21:45,23.0,23.2,24.0,73.3,73.8,75.2,.3,1.0,22.6,72.7,100.8,28.97,981.0,.00,-1.8,.0,.00,279,245,300,278,242,300,.7,1.1,.8,1.6,2.4,1.7,1.6,2.3,1.7,2.5,3.2,3.0,.14,28.1,27.5,2436751.0,.0178,.0180,27.8,20.15, 08/05/10,22:00,23.0,23.3,24.1,73.3,74.0,75.3,.4,1.1,22.6,72.7,100.9,28.97,981.2,.00,-1.8,.0,.00,4,327,337,2,347,338,1.0,.8,2.2,2.3,1.8,4.9,2.1,1.4,4.8,3.7,3.9,9.2,.14,28.1,27.5,2436756.0,.0178,.0180,27.8,20.15, 08/05/10,22:15,23.0,23.2,24.5,73.5,73.8,76.1,.2,1.4,22.7,72.9,100.9,28.98,981.3,.00,-1.7,.0,.00,275,32,326,239,11,326,.4,.4,3.5,1.0,.8,7.7,.3,.3,7.7,2.5,2.7,10.1,.14,28.2,27.7,2436565.0,.0179,.0181,27.7,20.25, 08/05/10,22:30,22.9,23.3,23.9,73.3,73.9,75.0,.3,.9,22.6,72.7,100.9,28.97,981.2,.00,-1.6,.0,.00,53,93,344,40,98,334,.4,.8,1.3,.9,1.9,3.0,.5,1.8,2.8,2.3,3.4,7.6,.14,28.1,27.5,2436818.0,.0178,.0179,27.7,20.13, 08/05/10,22:45,22.8,23.2,24.0,73.1,73.8,75.2,.4,1.2,22.5,72.5,100.9,28.98,981.3,.00,-1.9,.0,.00,309,90,329,299,98,329,.5,.2,2.2,1.0,.4,5.0,.7,.4,5.0,2.1,1.8,7.8,.14,27.9,27.4,2437039.0,.0177,.0178,27.6,20.03, 08/05/10,23:00,22.7,23.1,23.9,72.9,73.6,75.0,.4,1.2,22.4,72.3,100.9,28.98,981.3,.00,-1.2,.0,.00,266,207,326,272,203,326,.8,.7,1.2,1.8,1.6,2.7,1.5,1.5,2.6,3.2,3.2,8.5,.14,27.7,27.2,2437316.0,.0176,.0177,27.6,19.90, 08/05/10,23:15,22.6,23.0,24.0,72.7,73.4,75.3,.4,1.4,22.3,72.1,100.9,28.98,981.3,.00,-1.6,.0,.00,257,210,325,258,210,324,.7,1.0,.9,1.5,2.2,2.0,1.5,2.2,2.0,2.5,3.0,4.6,.14,27.5,27.0,2437609.0,.0174,.0176,27.5,19.77, 08/05/10,23:30,22.6,22.9,23.7,72.7,73.2,74.7,.3,1.1,22.3,72.2,100.9,28.98,981.4,.00,-2.8,.0,.00,264,233,256,264,237,261,1.0,1.4,.8,2.2,3.1,1.7,2.2,2.9,1.5,3.4,4.6,3.0,.14,27.5,27.0,2437576.0,.0174,.0176,27.4,19.79, 08/05/10,23:45,22.6,22.8,23.4,72.7,73.0,74.0,.1,.7,22.3,72.2,101.0,28.99,981.6,.00,-2.8,.0,.00,256,250,278,251,248,276,.8,1.4,1.9,1.8,3.1,4.2,1.7,3.0,4.2,3.4,4.6,5.5,.14,27.5,27.0,2437579.0,.0174,.0176,27.4,19.79, 08/06/10,00:00,22.4,22.6,23.2,72.3,72.7,73.8,.2,.8,22.1,71.8,101.0,28.99,981.6,.00,-1.5,.0,.00,241,264,281,243,264,281,.4,.8,2.1,.9,1.8,4.8,.8,1.8,4.7,1.4,3.2,9.4,.00,27.2,26.7,2438070.0,.0172,.0174,27.3,19.56, 08/06/10,00:15,22.5,22.8,23.3,72.5,73.0,74.0,.2,.8,22.2,72.0,101.0,28.98,981.5,.00,-1.5,.0,.00,352,300,307,333,284,308,.4,.6,1.6,.9,1.3,3.6,.2,1.1,3.6,1.8,2.7,4.8,.00,27.4,26.9,2437807.0,.0173,.0175,27.3,19.68, 08/06/10,00:30,22.3,22.5,23.1,72.2,72.6,73.6,.2,.8,22.0,71.7,101.0,28.98,981.5,.00,-1.8,.0,.00,228,181,295,265,213,295,.4,.3,.9,.9,.6,2.0,.7,.4,2.0,2.5,2.3,3.4,.00,27.1,26.6,2438237.0,.0171,.0173,27.2,19.48, 08/06/10,00:45,22.2,22.6,23.2,72.0,72.6,73.7,.3,.9,22.0,71.5,101.0,28.98,981.5,.00,-1.7,.0,.00,270,215,245,271,219,245,.5,.8,1.3,1.2,1.9,2.9,1.1,1.8,2.6,2.7,2.7,4.6,.00,26.9,26.4,2438464.0,.0170,.0172,27.2,19.38, 08/06/10,01:00,22.3,22.6,23.3,72.1,72.8,74.0,.3,1.0,22.0,71.6,101.0,28.98,981.5,.00,-1.6,.0,.00,292,244,249,295,248,248,.9,.7,1.2,2.1,1.5,2.7,2.0,1.4,2.7,3.4,3.2,6.2,.00,27.0,26.5,2438320.0,.0171,.0173,27.1,19.45, 08/06/10,01:15,22.3,22.7,23.3,72.1,72.8,74.0,.4,1.0,22.0,71.6,101.0,28.98,981.4,.00,-2.5,.0,.00,276,258,269,279,257,269,.7,1.2,1.5,1.7,2.7,3.3,1.6,2.6,3.3,2.7,3.9,4.8,.00,27.0,26.5,2438364.0,.0171,.0173,27.1,19.43, 08/06/10,01:30,22.1,22.5,23.3,71.7,72.5,74.0,.4,1.3,21.8,71.2,101.0,28.98,981.3,.00,-1.5,.0,.00,267,259,263,263,258,264,.6,1.3,1.9,1.4,2.9,4.3,1.3,2.8,4.3,2.3,3.9,4.8,.00,26.6,26.2,2438889.0,.0169,.0170,27.0,19.19, 08/06/10,01:45,21.9,22.5,23.2,71.5,72.5,73.7,.6,1.3,21.6,71.0,101.0,28.98,981.3,.00,-1.4,.0,.00,240,262,253,235,266,253,.1,.5,1.5,.1,1.0,3.4,.1,1.0,3.4,.9,2.3,4.1,.00,26.4,25.9,2439224.0,.0167,.0169,27.0,19.04, 08/06/10,02:00,22.0,22.5,23.1,71.6,72.5,73.6,.5,1.1,21.7,71.1,101.0,28.97,981.1,.00,-1.8,.0,.00,341,1,254,347,9,254,.5,.4,1.1,1.0,.8,2.4,.8,.8,2.4,2.3,2.1,6.0,.00,26.5,26.1,2438992.0,.0168,.0170,26.9,19.15, 08/06/10,02:15,21.8,22.3,23.2,71.2,72.2,73.7,.5,1.4,21.5,70.7,101.0,28.96,980.9,.00,-1.9,.0,.00,274,321,258,256,24,259,.2,.1,.9,.5,.2,2.1,.4,.1,2.1,1.6,1.6,3.0,.00,26.2,25.7,2439538.0,.0166,.0168,26.9,18.90, 08/06/10,02:30,21.8,22.3,22.9,71.3,72.2,73.3,.5,1.1,21.5,70.8,101.0,28.96,980.8,.00,-1.6,.0,.00,326,26,257,331,41,257,.4,.2,.7,1.0,.4,1.6,.7,.4,1.6,2.7,1.8,2.7,.00,26.2,25.8,2439471.0,.0166,.0168,26.9,18.94, 08/06/10,02:45,21.8,22.4,23.1,71.3,72.3,73.7,.6,1.3,21.6,70.8,101.0,28.96,980.8,.00,-1.8,.0,.00,263,263,271,267,257,272,.9,.6,1.4,1.9,1.4,3.1,1.9,1.3,3.1,3.0,2.3,3.7,.00,26.2,25.8,2439454.0,.0166,.0168,26.8,18.95, 08/06/10,03:00,21.7,22.0,23.3,71.0,71.5,74.0,.3,1.7,21.4,70.5,101.0,28.96,980.8,.00,-1.7,.0,.00,247,259,247,248,258,247,.7,.7,1.4,1.6,1.5,3.1,1.6,1.5,3.0,3.9,4.1,7.6,.00,26.0,25.6,2439818.0,.0165,.0166,26.7,18.78, 08/06/10,03:15,21.9,22.1,23.3,71.4,71.7,74.0,.2,1.4,21.6,70.9,101.0,28.96,980.8,.00,-1.8,.0,.00,255,240,234,254,238,233,.8,1.1,2.1,1.9,2.6,4.6,1.8,2.5,4.6,2.7,4.6,6.2,.00,26.3,25.9,2439318.0,.0167,.0169,26.7,19.01, 08/06/10,03:30,21.5,21.8,23.2,70.8,71.3,73.8,.3,1.7,21.3,70.3,101.0,28.96,980.9,.00,-2.0,.0,.00,270,239,214,263,238,215,.6,1.4,1.9,1.4,3.2,4.3,1.3,3.2,4.3,2.7,5.0,6.0,.00,25.8,25.4,2440156.0,.0163,.0165,26.7,18.64, 08/06/10,03:45,21.7,22.0,23.2,71.1,71.7,73.7,.3,1.5,21.5,70.7,101.1,28.96,980.7,.00,-.9,.0,.00,5,329,225,7,323,223,.4,.6,.9,.8,1.3,2.0,.8,1.0,1.9,2.3,2.1,3.4,.00,26.1,25.7,2439659.0,.0165,.0167,26.6,18.86, 08/06/10,04:00,21.5,22.0,23.2,70.7,71.5,73.8,.5,1.7,21.2,70.2,101.1,28.96,980.7,.00,-1.7,.0,.00,241,341,248,282,326,248,.3,.1,1.1,.6,.2,2.6,.6,.2,2.6,1.4,2.3,4.1,.00,25.7,25.3,2440222.0,.0163,.0165,26.6,18.61, 08/06/10,04:15,21.4,21.9,23.1,70.5,71.4,73.6,.5,1.7,21.2,70.1,101.1,28.95,980.5,.00,-1.6,.0,.00,267,357,257,256,30,254,.1,.2,.9,.3,.4,2.1,.3,.3,2.1,1.6,1.6,3.2,.00,25.6,25.2,2440433.0,.0162,.0164,26.5,18.52, 08/06/10,04:30,21.7,21.9,22.6,71.0,71.5,72.6,.3,.9,21.4,70.5,101.1,28.95,980.5,.00,-1.2,.0,.00,14,29,338,16,33,353,.7,.9,.9,1.6,2.0,1.9,1.5,2.0,1.4,3.0,3.2,3.4,.00,25.9,25.5,2439862.0,.0165,.0166,26.5,18.77, 08/06/10,04:45,21.7,21.9,22.0,71.1,71.4,71.5,.2,.2,21.5,70.6,101.1,28.95,980.5,.00,-1.4,.0,.00,65,52,30,39,51,30,.4,.7,1.1,.8,1.6,2.4,.7,1.6,2.4,2.3,2.5,3.2,.00,26.1,25.6,2439710.0,.0165,.0167,26.4,18.84, 08/06/10,05:00,21.7,21.8,21.9,71.0,71.2,71.4,.1,.2,21.4,70.5,101.1,28.96,980.6,.00,-1.0,.0,.00,347,15,48,349,16,45,.5,.7,.8,1.2,1.6,1.7,1.1,1.5,1.7,4.8,4.1,5.0,.00,26.0,25.6,2439844.0,.0165,.0166,26.4,18.78, 08/06/10,05:15,21.5,21.8,21.7,70.7,71.2,71.1,.3,.2,21.2,70.2,101.1,28.96,980.8,.00,-.6,.0,.00,315,359,67,315,358,69,.7,.6,.5,1.6,1.4,1.2,1.5,1.3,1.2,2.5,2.1,2.1,.00,25.7,25.3,2440268.0,.0163,.0165,26.3,18.60, 08/06/10,05:30,21.2,21.5,21.5,70.2,70.8,70.8,.3,.3,21.0,69.8,101.1,28.97,981.0,.00,-1.3,.0,.00,256,288,53,260,285,49,.5,.7,.2,1.2,1.5,.4,1.1,1.4,.4,2.3,2.5,1.4,.00,25.3,24.9,2440839.0,.0160,.0162,26.3,18.34, 08/06/10,05:45,21.2,21.4,21.5,70.1,70.5,70.6,.2,.3,21.0,69.7,101.1,28.97,981.1,.00,-2.1,.0,.00,275,246,76,258,241,77,.3,.6,.4,.7,1.3,1.0,.6,1.2,1.0,1.8,2.3,2.1,.00,25.2,24.9,2440949.0,.0160,.0162,26.3,18.30, 08/06/10,06:00,21.3,21.5,21.6,70.4,70.7,70.9,.2,.3,21.1,69.9,101.1,28.97,981.1,.00,-1.9,.0,.00,323,338,72,327,353,74,.3,.4,.8,.6,.9,1.7,.5,.8,1.7,1.4,2.3,3.7,.00,25.4,25.0,2440675.0,.0161,.0163,26.2,18.42, 08/06/10,06:15,21.2,21.5,21.6,70.1,70.6,70.9,.3,.4,20.9,69.7,101.1,28.98,981.4,.00,-2.3,.0,.00,240,245,70,240,239,82,.9,1.0,.1,2.0,2.2,.1,1.9,2.1,.1,3.2,3.9,1.6,.00,25.2,24.8,2440989.0,.0160,.0162,26.2,18.28, 08/06/10,06:30,21.2,21.4,21.6,70.2,70.5,70.9,.2,.4,21.0,69.8,101.1,28.98,981.5,.00,-.1,.0,.00,243,272,336,247,265,277,.6,1.0,.0,1.2,2.3,.0,1.2,2.2,.0,2.7,3.9,.7,.00,25.3,24.9,2440857.0,.0160,.0162,26.2,18.34, 08/06/10,06:45,21.3,21.4,21.6,70.3,70.5,70.8,.1,.3,21.1,69.9,101.1,28.98,981.5,.01,3.7,.0,.00,257,303,335,247,318,340,.1,.2,.2,.2,.4,.4,.1,.4,.4,1.1,1.6,1.8,.00,25.4,25.0,2440716.0,.0161,.0163,26.1,18.40, 08/06/10,07:00,21.4,21.4,21.6,70.5,70.6,70.9,.1,.2,21.1,70.0,101.1,28.99,981.7,.02,12.2,.0,.00,220,9,326,214,337,323,.5,.0,.3,1.1,.1,.6,.9,.1,.6,2.1,2.1,3.4,.00,25.5,25.1,2440528.0,.0162,.0163,26.1,18.49, 08/06/10,07:15,21.5,21.5,21.6,70.7,70.7,70.9,.0,.1,21.2,70.2,101.2,28.99,981.8,.04,27.9,.0,.00,273,318,326,274,329,326,.3,.3,1.1,.6,.7,2.4,.6,.6,2.3,1.8,2.5,4.1,.00,25.7,25.3,2440283.0,.0163,.0165,26.1,18.60, 08/06/10,07:30,21.8,21.8,21.7,71.2,71.2,71.0,.0,-.1,21.5,70.7,101.2,28.99,981.8,.06,40.2,.0,.00,235,310,335,232,318,335,.2,.4,1.3,.4,.9,2.9,.3,.9,2.9,1.8,3.0,4.4,.00,26.1,25.7,2439597.0,.0166,.0167,26.1,18.91, 08/06/10,07:45,22.0,21.9,21.6,71.6,71.5,70.8,-.1,-.4,21.8,71.2,101.2,28.99,981.8,.06,42.7,.0,.00,261,328,9,322,339,354,.3,.3,.6,.7,.6,1.3,.3,.3,1.2,3.4,4.1,4.8,.00,26.5,26.1,2439033.0,.0168,.0170,26.0,19.17, 08/06/10,08:00,22.0,21.9,21.6,71.6,71.4,70.8,-.1,-.5,21.8,71.2,101.2,29.00,982.0,.10,67.5,.0,.00,13,4,354,358,359,347,.7,1.1,1.3,1.5,2.5,2.9,1.3,2.3,2.5,5.3,6.4,9.2,.00,26.5,26.1,2439003.0,.0168,.0170,26.0,19.18, 08/06/10,08:15,22.0,21.9,21.6,71.7,71.5,70.9,-.1,-.4,21.8,71.2,101.2,29.00,982.2,.11,80.0,.0,.00,23,16,20,15,18,19,.5,.9,1.1,1.2,2.1,2.5,1.0,2.0,2.3,3.0,3.7,4.1,.00,26.6,26.2,2438968.0,.0168,.0170,26.0,19.20, 08/06/10,08:30,22.2,22.0,21.7,71.9,71.7,71.1,-.1,-.5,21.9,71.4,101.2,29.01,982.3,.13,94.1,.0,.00,38,32,19,42,27,13,.3,.3,.5,.7,.8,1.1,.4,.6,1.0,1.8,2.7,2.3,.00,26.8,26.4,2438670.0,.0169,.0172,26.0,19.34, 08/06/10,08:45,22.2,22.1,21.7,71.9,71.8,71.1,-.1,-.4,21.9,71.5,101.3,29.01,982.3,.19,133.0,.0,.00,87,74,50,94,72,47,.6,.6,.7,1.3,1.4,1.7,1.2,1.2,1.5,3.4,3.2,3.4,.00,26.8,26.4,2438601.0,.0170,.0172,26.0,19.37, 08/06/10,09:00,22.5,22.3,21.9,72.5,72.2,71.4,-.2,-.6,22.2,72.0,101.3,29.01,982.4,.26,182.3,.0,.00,29,39,44,27,34,39,.4,.5,.8,.9,1.1,1.7,.7,1.0,1.6,2.7,3.0,4.4,.00,27.3,26.9,2437905.0,.0173,.0175,26.0,19.70, 08/06/10,09:15,22.6,22.4,22.0,72.7,72.4,71.6,-.2,-.6,22.3,72.2,101.3,29.01,982.5,.41,288.9,.0,.00,29,19,39,25,12,36,.6,.5,.5,1.2,1.1,1.2,.4,.9,.8,3.4,3.2,3.0,.00,27.5,27.1,2437610.0,.0174,.0176,26.0,19.83, 08/06/10,09:30,23.1,22.6,22.1,73.7,72.7,71.7,-.5,-1.1,22.8,73.0,100.8,29.01,982.6,.40,277.1,.0,.00,355,0,48,0,359,42,.8,1.1,.8,1.8,2.5,1.8,1.7,2.4,1.4,4.8,5.0,3.9,.00,28.4,27.8,2436327.0,.0180,.0181,26.1,20.35, 08/06/10,09:45,23.7,23.0,22.3,74.7,73.5,72.2,-.7,-1.4,22.1,71.8,93.7,29.01,982.5,.55,382.2,.0,.00,132,146,128,194,195,217,.3,.3,.1,.7,.6,.3,.2,.2,.2,2.5,1.8,1.6,.00,29.4,26.8,2435009.0,.0186,.0174,26.1,19.52, 08/06/10,10:00,24.1,23.9,22.6,75.4,75.1,72.7,-.2,-1.5,21.6,70.9,88.4,29.02,982.6,.43,297.7,.0,.00,239,232,238,239,235,237,.9,.9,1.1,1.9,2.1,2.5,1.8,2.0,2.4,4.1,4.6,4.1,.00,30.1,25.9,2434046.0,.0191,.0169,26.1,18.89, 08/06/10,10:15,24.5,24.3,22.7,76.0,75.7,72.9,-.2,-1.8,21.6,70.9,86.5,29.02,982.8,.55,380.8,.0,.00,210,234,269,217,233,269,.9,1.0,.9,2.0,2.3,2.1,1.7,2.0,2.0,4.8,4.6,4.1,.00,30.8,25.9,2433168.0,.0195,.0168,26.2,18.87, 08/06/10,10:30,24.6,24.4,22.7,76.2,75.9,72.9,-.2,-1.8,21.6,71.0,86.2,29.02,982.9,.41,284.4,.0,.00,248,245,276,235,243,275,.9,1.0,1.3,2.1,2.3,2.9,1.9,2.1,2.7,5.5,5.5,5.0,.00,31.0,26.0,2432952.0,.0196,.0169,26.2,18.90, 08/06/10,10:45,24.6,24.4,22.8,76.3,76.0,73.0,-.2,-1.8,21.9,71.3,87.1,29.03,983.1,.31,215.9,.0,.00,260,270,298,258,274,300,1.2,1.5,1.5,2.6,3.4,3.3,2.3,3.0,3.0,5.0,5.7,5.0,.00,31.0,26.3,2432850.0,.0196,.0171,26.3,19.14, 08/06/10,11:00,24.7,24.5,22.8,76.5,76.1,73.1,-.2,-1.9,21.8,71.2,86.0,29.03,983.1,.52,363.5,.0,.00,272,285,310,268,282,312,1.2,1.4,1.0,2.7,3.1,2.3,2.6,2.9,2.2,6.9,7.8,7.1,.00,31.3,26.2,2432528.0,.0198,.0170,26.4,19.05, 08/06/10,11:15,25.1,24.8,23.0,77.2,76.6,73.4,-.3,-2.1,21.2,70.2,81.2,29.03,983.1,.72,500.1,.0,.00,273,312,339,287,315,342,.8,.9,1.1,1.8,1.9,2.4,1.3,1.6,2.0,4.6,4.1,5.3,.00,32.0,25.3,2431647.0,.0202,.0164,26.4,18.39, 08/06/10,11:30,25.5,25.3,23.6,77.9,77.5,74.5,-.2,-1.9,21.0,69.8,78.3,29.03,983.0,.62,434.3,.0,.00,205,157,174,195,142,165,1.0,.8,.5,2.3,1.8,1.0,.8,.7,.8,5.0,4.4,3.4,.00,32.7,25.0,2430712.0,.0207,.0162,26.5,18.13, 08/06/10,11:45,25.8,25.5,24.9,78.5,77.8,76.7,-.4,-1.0,21.5,70.7,79.2,29.03,983.0,.48,336.2,.0,.00,130,137,161,139,142,164,.7,.9,.6,1.7,2.0,1.3,1.4,1.7,.6,5.3,4.1,3.4,.00,33.4,25.8,2429906.0,.0211,.0167,26.5,18.67, 08/06/10,12:00,26.0,25.6,25.0,78.8,78.1,77.1,-.4,-.9,21.5,70.7,78.7,29.03,983.0,.35,241.2,.0,.00,279,357,90,297,329,72,.4,.5,.5,1.0,1.2,1.2,.5,.9,.9,3.0,3.4,5.0,.00,33.7,25.8,2429606.0,.0213,.0168,26.6,18.69, 08/06/10,12:15,26.0,25.7,25.0,78.8,78.3,77.1,-.3,-.9,22.2,71.9,82.0,29.02,982.9,.23,162.0,.0,.00,353,351,24,334,339,32,.3,.4,1.0,.7,1.0,2.2,.3,.4,1.5,1.8,2.5,5.0,.00,33.7,26.9,2429584.0,.0213,.0175,26.7,19.45, 08/06/10,12:30,25.8,25.6,24.8,78.4,78.1,76.7,-.2,-1.0,22.7,72.9,85.7,29.02,982.9,.20,137.9,.0,.00,274,296,330,273,302,325,.7,1.0,1.6,1.6,2.2,3.6,1.4,2.0,3.4,4.8,5.7,8.5,.00,33.3,27.7,2430050.0,.0211,.0180,26.8,20.08, 08/06/10,12:45,25.4,25.1,24.4,77.7,77.2,75.9,-.3,-1.0,22.8,73.1,88.4,29.03,983.0,.26,183.5,.0,.00,296,303,319,296,305,319,1.2,1.9,3.3,2.8,4.2,7.3,2.5,4.0,7.3,5.0,8.0,9.4,.00,32.5,27.9,2431025.0,.0206,.0182,26.8,20.24, 08/06/10,13:00,25.3,25.1,24.3,77.5,77.1,75.8,-.2,-.9,22.9,73.2,89.2,29.03,983.0,.25,171.3,.0,.00,276,284,308,275,284,307,1.7,2.0,2.4,3.8,4.6,5.4,3.6,4.4,5.3,8.0,8.5,10.1,.00,32.3,28.0,2431279.0,.0204,.0182,26.9,20.31, 08/06/10,13:15,25.4,25.2,24.4,77.7,77.3,75.9,-.2,-1.0,23.2,73.7,90.3,29.03,983.1,.36,249.0,.0,.00,242,252,267,246,257,271,1.3,2.0,2.6,3.0,4.4,5.8,2.6,4.0,5.4,6.6,8.7,9.4,.00,32.5,28.5,2430994.0,.0206,.0186,26.9,20.68, 08/06/10,13:30,25.6,25.4,24.8,78.1,77.7,76.6,-.2,-.8,22.6,72.7,86.1,29.02,982.8,.49,343.0,.1,.00,182,202,199,173,197,205,1.1,1.2,1.4,2.5,2.7,3.1,1.7,2.0,2.8,5.5,5.5,6.0,.00,32.9,27.5,2430509.0,.0208,.0179,26.9,19.97, 08/06/10,13:45,25.5,25.2,24.6,78.0,77.4,76.3,-.3,-.9,23.1,73.6,89.1,29.01,982.3,.28,197.6,.0,.00,119,117,111,108,111,109,1.6,1.9,2.2,3.6,4.3,5.0,3.3,4.1,4.8,6.9,8.0,8.0,.00,32.8,28.4,2430661.0,.0208,.0185,27.0,20.58, 08/06/10,14:00,25.6,25.4,24.7,78.2,77.7,76.5,-.3,-.9,23.4,74.0,89.9,29.00,982.2,.47,324.4,.0,.00,337,4,18,328,6,38,1.2,1.7,1.6,2.7,3.8,3.6,1.0,1.6,2.4,6.0,8.2,11.2,.00,33.0,28.8,2430374.0,.0209,.0188,27.0,20.89, 08/06/10,14:15,26.1,25.8,24.9,79.0,78.4,76.9,-.4,-1.2,22.8,73.1,84.6,29.00,982.0,.88,613.4,.0,.00,5,357,13,9,0,12,.9,1.2,1.4,2.0,2.7,3.2,1.6,2.4,3.0,5.3,6.6,6.0,.00,34.0,27.9,2429250.0,.0215,.0182,27.0,20.19, 08/06/10,14:30,26.7,26.2,25.2,80.0,79.1,77.4,-.5,-1.5,22.3,72.1,79.0,28.99,981.6,1.58,1102.4,.0,.00,341,346,354,343,350,354,1.8,2.3,2.4,3.9,5.2,5.3,3.4,4.7,4.9,8.7,9.8,9.4,.00,35.1,27.0,2427920.0,.0222,.0176,27.1,19.49, 08/06/10,14:45,27.2,26.8,25.8,81.0,80.2,78.5,-.4,-1.4,22.1,71.8,75.9,28.98,981.3,1.30,908.2,.0,.00,335,3,10,338,3,9,1.6,2.1,2.3,3.6,4.6,5.1,2.7,3.9,4.8,7.6,9.6,10.5,.00,36.2,26.7,2426651.0,.0230,.0174,27.1,19.29, 08/06/10,15:00,27.7,27.2,26.3,81.9,80.9,79.3,-.5,-1.4,21.3,70.4,70.3,28.97,981.1,1.27,886.7,.0,.00,47,19,353,36,14,356,1.2,1.6,2.0,2.7,3.6,4.6,1.5,2.9,4.0,6.9,8.0,12.1,.00,37.3,25.5,2425486.0,.0236,.0166,27.2,18.38, 08/06/10,15:15,28.5,27.9,26.8,83.4,82.3,80.3,-.6,-1.7,21.5,70.8,68.0,28.97,980.9,1.27,885.0,.0,.00,49,32,357,52,30,359,1.1,1.5,1.6,2.6,3.3,3.6,1.4,2.7,3.1,8.5,8.9,9.4,.00,39.1,25.9,2423538.0,.0248,.0169,27.4,18.59, 08/06/10,15:30,28.4,28.0,27.1,83.1,82.3,80.8,-.5,-1.3,20.9,69.6,65.7,28.96,980.7,1.26,877.3,.0,.00,103,16,350,86,355,353,.8,.6,1.3,1.8,1.4,3.0,.7,.9,2.7,6.0,5.7,6.6,.00,38.8,24.9,2423832.0,.0246,.0162,27.6,17.86, 08/06/10,15:45,28.8,28.5,27.5,83.9,83.3,81.5,-.3,-1.3,21.2,70.2,65.5,28.96,980.6,1.23,860.0,.0,.00,302,323,343,300,328,340,1.6,1.7,2.2,3.6,3.9,4.9,2.6,3.3,4.5,9.6,9.8,11.0,.00,39.8,25.4,2422849.0,.0252,.0165,27.8,18.22, 08/06/10,16:00,28.7,28.3,27.5,83.7,82.9,81.4,-.4,-1.3,21.1,70.0,65.3,28.96,980.7,.90,629.2,.0,.00,330,349,354,331,344,352,1.3,1.7,2.1,3.0,3.7,4.7,2.4,3.3,4.4,7.1,7.6,12.8,.00,39.6,25.2,2423070.0,.0251,.0164,28.0,18.07, 08/06/10,16:15,29.0,28.5,27.7,84.2,83.3,81.9,-.5,-1.3,21.5,70.6,65.8,28.96,980.7,1.12,782.0,.0,.00,51,35,13,68,43,9,1.1,1.3,1.3,2.5,2.9,3.0,1.6,2.3,2.5,7.3,6.6,8.2,.00,40.2,25.8,2422406.0,.0255,.0168,28.2,18.47, 08/06/10,16:30,29.1,28.8,28.0,84.4,83.9,82.3,-.3,-1.2,21.3,70.3,64.5,28.96,980.6,1.00,697.5,.0,.00,334,318,321,333,318,311,.9,1.1,1.1,2.0,2.4,2.5,1.5,2.0,2.2,6.2,6.2,8.7,.00,40.5,25.4,2422095.0,.0257,.0166,28.3,18.23, 08/06/10,16:45,29.4,28.9,28.1,85.0,84.0,82.6,-.5,-1.3,20.8,69.4,61.6,28.96,980.6,1.00,696.4,.0,.00,306,341,346,313,335,340,.6,1.0,1.2,1.3,2.2,2.6,.7,1.7,2.3,4.1,5.3,6.4,.00,41.2,24.8,2421390.0,.0261,.0161,28.5,17.72, 08/06/10,17:00,29.6,29.3,28.4,85.3,84.7,83.2,-.4,-1.2,20.9,69.7,61.5,28.95,980.6,.93,647.9,.0,.00,66,354,326,27,344,302,1.1,1.3,1.2,2.4,2.8,2.7,.4,1.6,2.1,7.3,8.7,8.9,.00,41.7,25.0,2420951.0,.0264,.0163,28.6,17.87, 08/06/10,17:15,29.8,29.6,28.6,85.6,85.3,83.5,-.1,-1.1,21.0,69.9,61.4,28.95,980.5,.79,548.4,.0,.00,247,254,272,245,257,273,1.4,1.5,1.6,3.2,3.4,3.5,2.7,3.0,3.3,6.0,6.4,6.2,.00,42.0,25.1,2420575.0,.0267,.0164,28.7,17.98, 08/06/10,17:30,29.9,29.7,29.1,85.8,85.4,84.3,-.2,-.8,20.9,69.6,60.2,28.95,980.4,.77,535.1,.0,.00,259,255,261,266,264,261,.9,1.2,1.3,2.1,2.7,2.9,1.3,1.9,2.3,6.6,7.1,5.3,.00,42.3,24.9,2420273.0,.0269,.0162,28.8,17.77, 08/06/10,17:45,29.9,29.9,29.2,85.8,85.8,84.6,.0,-.7,21.1,69.9,61.0,28.95,980.2,.65,450.9,.0,.00,238,240,234,237,240,237,1.5,1.6,1.8,3.4,3.6,3.9,3.1,3.4,3.7,7.1,6.4,6.4,.00,42.4,25.2,2420258.0,.0269,.0164,28.9,17.99, 08/06/10,18:00,29.9,29.9,29.0,85.8,85.8,84.3,.0,-.9,20.7,69.3,59.7,28.94,980.2,.61,426.4,.0,.00,252,259,258,254,259,258,1.7,2.0,1.9,3.9,4.6,4.3,3.5,4.3,4.2,8.2,9.6,8.2,.00,42.4,24.7,2420251.0,.0269,.0161,29.0,17.63, 08/06/10,18:15,29.9,29.8,29.0,85.8,85.6,84.2,-.1,-.9,21.5,70.6,62.6,28.95,980.3,.35,245.7,.0,.00,217,226,232,218,228,231,1.3,1.6,1.7,3.0,3.6,3.8,2.8,3.4,3.7,6.0,7.1,5.7,.00,42.3,25.8,2420315.0,.0268,.0168,29.1,18.42, 08/06/10,18:30,29.5,29.6,28.9,85.1,85.2,84.0,.0,-.6,22.2,71.9,66.7,28.94,980.2,.37,261.0,.0,.00,242,253,240,241,253,240,.8,1.2,2.0,1.9,2.6,4.4,1.7,2.5,4.4,4.1,4.6,6.0,.00,41.4,26.9,2421167.0,.0263,.0175,29.1,19.24, 08/06/10,18:45,29.6,29.7,29.0,85.2,85.4,84.1,.1,-.6,22.0,71.6,65.9,28.94,980.1,.29,202.4,.0,.00,239,238,228,239,239,229,.9,1.2,1.8,2.1,2.6,4.0,1.9,2.5,4.0,4.4,4.6,5.5,.00,41.6,26.6,2421034.0,.0264,.0174,29.1,19.06, 08/06/10,19:00,29.7,29.7,29.0,85.5,85.5,84.2,.0,-.8,21.8,71.2,64.3,28.94,980.0,.33,227.4,.0,.00,221,227,247,218,226,240,.9,.9,1.0,1.9,2.0,2.3,1.8,1.9,2.2,5.0,7.1,6.4,.00,42.0,26.2,2420646.0,.0266,.0171,29.1,18.76, 08/06/10,19:15,29.1,29.5,28.9,84.4,85.1,84.1,.4,-.1,21.7,71.0,66.4,28.94,980.1,.24,167.7,.0,.00,296,274,274,298,274,270,.4,.5,.8,.9,1.2,1.7,.9,1.2,1.7,1.6,2.3,2.5,.00,40.4,26.1,2422218.0,.0256,.0170,29.1,18.70, 08/06/10,19:30,28.5,29.5,28.9,83.4,85.2,84.0,1.0,.3,21.8,71.3,69.2,28.95,980.3,.18,124.1,.0,.00,314,269,268,317,266,268,.6,.7,.9,1.3,1.5,1.9,1.2,1.4,1.9,1.8,2.1,2.5,.00,39.1,26.3,2423504.0,.0248,.0172,29.1,18.91, 08/06/10,19:45,27.8,29.4,28.8,82.1,84.9,83.8,1.6,1.0,22.3,72.2,74.3,28.95,980.4,.10,71.0,.0,.00,315,262,290,315,265,293,.6,.4,.9,1.3,1.0,2.1,1.3,.9,2.0,2.7,1.8,4.8,.00,37.5,27.1,2425238.0,.0238,.0177,29.1,19.50, 08/06/10,20:00,26.7,28.6,28.8,80.1,83.5,83.8,1.9,2.1,22.7,72.9,81.2,28.96,980.6,.05,33.2,.0,.00,331,302,318,336,342,317,.3,.5,.8,.7,1.1,1.9,.7,.2,1.8,1.6,2.1,9.2,.00,35.2,27.8,2427827.0,.0223,.0181,29.1,20.05, 08/06/10,20:15,26.7,28.2,28.3,80.0,82.8,82.9,1.5,1.6,23.4,74.0,84.6,28.96,980.7,.03,18.3,.0,.00,322,13,5,320,11,0,.7,.4,.4,1.5,.9,.9,1.4,.7,.8,2.5,3.0,2.3,.00,35.1,28.8,2427926.0,.0223,.0188,29.0,20.83, 08/06/10,20:30,25.7,28.3,28.3,78.2,83.0,82.9,2.6,2.6,23.3,73.9,89.1,28.96,980.7,.00,2.9,.0,.00,289,308,340,288,309,335,.7,.4,.9,1.5,1.0,2.0,1.5,1.0,1.9,2.1,1.8,3.7,.00,33.1,28.6,2430277.0,.0210,.0187,29.0,20.76, 08/06/10,20:45,26.0,27.0,27.9,78.8,80.6,82.3,1.0,2.0,24.0,75.1,91.5,28.96,980.7,.00,-1.1,.0,.00,11,50,0,10,51,358,.7,.9,1.4,1.5,2.1,3.1,1.3,2.0,2.8,3.2,4.4,5.0,.00,33.7,29.9,2429592.0,.0214,.0195,28.9,21.64, 08/06/10,21:00,25.7,26.7,27.6,78.2,80.1,81.7,1.1,1.9,23.6,74.5,91.0,28.96,980.8,.00,-1.8,.0,.00,351,45,17,353,44,16,.9,1.0,1.5,2.0,2.2,3.4,1.8,2.2,3.2,4.1,3.7,6.6,.00,33.1,29.2,2430288.0,.0210,.0191,28.9,21.18, 08/06/10,21:15,25.8,26.4,26.7,78.5,79.6,80.1,.6,.9,24.3,75.8,94.3,28.97,980.9,.00,-1.2,.0,.00,21,48,16,21,46,15,.9,1.2,1.9,2.0,2.7,4.3,1.8,2.6,3.8,3.7,5.5,6.4,.00,33.4,30.5,2429924.0,.0212,.0200,28.8,22.12, 08/06/10,21:30,25.6,26.1,27.2,78.0,79.0,80.9,.6,1.6,24.4,75.8,96.1,28.97,981.0,.00,-1.9,.0,.00,26,47,358,24,43,358,.6,.9,2.7,1.3,1.9,6.1,1.2,1.8,5.8,3.2,3.9,7.6,.00,32.9,30.6,2430585.0,.0208,.0200,28.7,22.18, 08/06/10,21:45,25.4,25.8,27.2,77.7,78.4,81.0,.4,1.8,24.7,76.5,99.2,28.98,981.3,.00,-1.6,.0,.00,17,44,354,15,43,353,.6,.4,2.8,1.4,.8,6.3,1.3,.8,6.1,2.3,3.0,7.8,.00,32.5,31.3,2430972.0,.0206,.0205,28.6,22.68, 08/06/10,22:00,24.6,25.7,27.4,76.3,78.3,81.4,1.1,2.8,24.1,75.4,99.9,28.98,981.4,.00,-1.8,.0,.00,2,38,9,2,33,9,.7,.4,3.3,1.6,.9,7.5,1.5,.7,5.9,3.0,3.9,11.4,.00,31.1,30.1,2432776.0,.0197,.0197,28.5,21.91, 08/06/10,22:15,24.1,25.8,27.6,75.4,78.5,81.7,1.7,3.5,23.7,74.7,100.6,28.98,981.4,.00,-1.8,.0,.00,4,347,10,2,346,5,.4,1.4,4.8,1.0,3.1,10.7,.9,3.0,7.5,2.1,5.3,12.6,.00,30.1,29.4,2434012.0,.0191,.0192,28.4,21.43, 08/06/10,22:30,24.1,24.8,26.2,75.3,76.7,79.1,.7,2.1,23.7,74.6,100.6,28.98,981.4,.00,-1.6,.0,.00,13,91,36,10,83,35,.2,.4,2.7,.5,1.0,6.1,.5,.6,4.7,2.3,2.5,11.2,.00,30.1,29.4,2434097.0,.0191,.0192,28.3,21.39, 08/06/10,22:45,23.7,24.4,25.4,74.7,76.0,77.6,.7,1.6,23.3,73.9,100.6,28.98,981.4,.00,-1.4,.0,.00,291,178,73,286,148,88,.7,.2,.3,1.5,.4,.7,1.5,.4,.6,2.3,1.6,3.0,.00,29.4,28.7,2434986.0,.0186,.0187,28.2,20.94, 08/06/10,23:00,23.5,24.2,26.2,74.3,75.6,79.2,.7,2.7,23.1,73.6,100.5,28.98,981.5,.00,-1.8,.0,.00,311,303,85,308,0,79,.4,.0,1.4,1.0,.0,3.1,.9,.0,2.9,3.2,.0,5.7,.00,29.1,28.4,2435417.0,.0184,.0185,28.1,20.72, 08/06/10,23:15,22.8,23.8,26.5,73.1,74.9,79.7,1.0,3.7,22.4,72.4,100.6,28.98,981.5,.00,-1.7,.0,.00,276,98,65,268,118,65,.4,.2,2.1,.8,.4,4.7,.8,.4,4.7,1.6,1.6,6.6,.00,27.8,27.2,2437112.0,.0176,.0177,28.0,19.93, 08/06/10,23:30,22.9,23.6,25.9,73.3,74.4,78.6,.6,3.0,22.6,72.6,100.6,28.99,981.6,.00,-1.9,.0,.00,258,212,87,257,222,77,.9,.6,.8,2.1,1.3,1.7,2.1,1.3,1.3,2.7,3.0,3.9,.00,28.1,27.5,2436797.0,.0178,.0179,27.9,20.09, 08/06/10,23:45,22.8,23.4,25.6,73.1,74.2,78.0,.6,2.7,22.5,72.5,100.7,28.99,981.7,.00,-1.9,.0,.00,340,300,106,337,298,105,.6,.5,.8,1.4,1.0,1.8,1.3,.8,1.6,2.7,2.1,3.4,.00,27.9,27.3,2437051.0,.0177,.0178,27.8,19.98, 08/07/10,00:00,22.1,23.1,25.2,71.9,73.5,77.4,.9,3.1,21.8,71.3,100.7,28.99,981.8,.00,-1.7,.0,.00,326,80,90,278,62,90,.4,.4,.8,.8,1.0,1.7,.7,.8,1.7,1.8,3.0,3.7,.00,26.7,26.2,2438686.0,.0169,.0171,27.8,19.23, 08/07/10,00:15,22.6,23.1,25.0,72.7,73.6,77.0,.5,2.4,22.3,72.1,100.8,28.99,981.8,.00,-1.5,.0,.00,322,80,118,323,74,121,.6,.3,.9,1.3,.6,2.0,1.2,.6,2.0,2.1,1.6,3.0,.00,27.5,27.0,2437557.0,.0174,.0176,27.7,19.76, 08/07/10,00:30,22.1,23.0,25.4,71.8,73.3,77.7,.9,3.3,21.8,71.2,100.8,28.99,981.8,.00,-1.9,.0,.00,335,58,104,334,71,105,.2,.2,.9,.4,.5,2.0,.4,.5,2.0,1.6,1.6,3.7,.00,26.7,26.2,2438775.0,.0169,.0170,27.6,19.21, 08/07/10,00:45,22.3,22.8,25.1,72.1,73.0,77.3,.5,2.9,21.9,71.5,100.8,28.99,981.8,.00,-1.6,.0,.00,3,62,112,7,63,113,.4,.5,1.2,1.0,1.0,2.8,.9,1.0,2.8,2.1,1.6,3.9,.00,26.9,26.4,2438422.0,.0171,.0172,27.5,19.38, 08/07/10,01:00,21.7,22.5,24.5,71.1,72.5,76.0,.8,2.7,21.4,70.6,100.8,28.99,981.8,.00,-1.8,.0,.00,287,34,103,265,35,102,.5,.2,.6,1.2,.5,1.4,1.1,.3,1.4,2.3,2.3,4.1,.00,26.1,25.6,2439696.0,.0165,.0167,27.4,18.80, 08/07/10,01:15,21.7,22.4,24.5,71.0,72.3,76.2,.7,2.9,21.4,70.5,100.8,28.99,981.6,.00,-1.9,.0,.00,289,264,83,287,281,84,.5,.2,.8,1.2,.4,1.7,1.1,.4,1.6,2.5,1.4,4.1,.00,26.0,25.5,2439850.0,.0165,.0166,27.3,18.74, 08/07/10,01:30,21.5,22.4,24.3,70.7,72.3,75.7,.9,2.7,21.2,70.2,100.9,28.99,981.6,.00,-1.8,.0,.00,12,10,65,17,36,64,.3,.1,.8,.6,.3,1.8,.6,.3,1.8,1.6,1.4,4.6,.00,25.7,25.3,2440191.0,.0163,.0164,27.2,18.59, 08/07/10,01:45,21.4,22.0,24.3,70.5,71.5,75.7,.6,2.9,21.1,70.0,100.9,28.99,981.7,.00,-2.2,.0,.00,279,2,64,277,40,65,.6,.0,.6,1.4,.0,1.4,1.4,.0,1.4,2.3,.7,2.5,.00,25.5,25.1,2440478.0,.0162,.0163,27.2,18.46, 08/07/10,02:00,21.5,22.1,24.4,70.7,71.7,75.9,.5,2.8,21.2,70.2,100.9,28.99,981.6,.00,-1.7,.0,.00,355,21,51,356,33,49,.7,.4,1.5,1.6,.8,3.3,1.5,.8,3.2,2.7,2.5,5.3,.00,25.7,25.3,2440171.0,.0163,.0165,27.1,18.60, 08/07/10,02:15,21.0,21.9,24.1,69.8,71.5,75.4,.9,3.1,20.7,69.3,100.9,28.99,981.6,.00,-2.0,.0,.00,307,29,30,306,31,31,.6,.4,1.3,1.2,.8,3.0,1.0,.8,3.0,1.8,1.6,5.3,.00,24.9,24.5,2441414.0,.0158,.0159,27.0,18.06, 08/07/10,02:30,20.8,21.6,23.8,69.5,70.9,74.8,.8,2.9,20.6,69.0,100.9,28.98,981.6,.00,-1.7,.0,.00,290,18,18,285,0,18,.5,.0,1.0,1.1,.0,2.2,1.1,.0,2.2,1.6,.0,3.0,.00,24.7,24.3,2441798.0,.0156,.0158,26.9,17.89, 08/07/10,02:45,21.0,21.5,23.6,69.9,70.6,74.4,.4,2.5,20.8,69.4,100.9,28.98,981.5,.00,-2.3,.0,.00,18,63,23,8,65,23,.3,.3,1.5,.7,.7,3.3,.7,.6,3.3,1.6,1.4,3.9,.00,25.0,24.6,2441343.0,.0158,.0160,26.8,18.09, 08/07/10,03:00,20.7,21.2,23.4,69.2,70.2,74.2,.5,2.8,20.4,68.7,100.9,28.98,981.5,.00,-1.9,.0,.00,294,91,38,297,90,38,.4,.1,1.1,.9,.3,2.5,.8,.3,2.5,1.6,1.4,6.6,.00,24.4,24.0,2442201.0,.0155,.0156,26.8,17.72, 08/07/10,03:15,20.6,21.2,23.3,69.2,70.2,73.9,.6,2.6,20.4,68.7,100.9,28.98,981.6,.00,-2.1,.0,.00,330,38,22,330,52,22,.1,.0,1.2,.2,.1,2.7,.2,.1,2.7,1.4,.9,3.0,.00,24.4,24.0,2442248.0,.0155,.0156,26.7,17.70, 08/07/10,03:30,20.2,21.0,23.0,68.4,69.9,73.4,.8,2.8,20.0,68.0,100.9,28.98,981.6,.00,-1.9,.0,.00,294,88,17,285,130,15,.2,.1,1.2,.4,.1,2.7,.4,.1,2.7,1.8,.9,3.7,.00,23.8,23.4,2443208.0,.0151,.0152,26.6,17.30, 08/07/10,03:45,20.4,20.9,22.9,68.7,69.6,73.3,.5,2.6,20.1,68.2,100.9,28.98,981.5,.00,-1.7,.1,.00,299,22,31,286,55,32,.4,.1,1.1,.9,.1,2.4,.8,.1,2.3,2.1,.9,3.2,.00,24.0,23.6,2442864.0,.0152,.0153,26.6,17.44, 08/07/10,04:00,20.4,20.8,22.7,68.8,69.5,72.9,.4,2.3,20.2,68.3,100.9,28.99,981.6,.00,-2.2,.0,.00,6,42,41,7,42,41,.4,.5,1.5,1.0,1.1,3.3,.9,1.1,3.3,2.1,1.8,6.0,.00,24.1,23.7,2442790.0,.0152,.0154,26.5,17.48, 08/07/10,04:15,19.9,20.8,22.3,67.9,69.4,72.2,.8,2.4,19.7,67.5,100.9,28.99,981.7,.00,-1.9,.0,.00,284,59,23,274,36,24,.4,.1,1.3,.9,.2,2.9,.9,.2,2.8,1.6,1.1,3.4,.00,23.4,23.0,2443926.0,.0148,.0149,26.4,17.01, 08/07/10,04:30,20.0,20.5,22.1,68.0,68.9,71.7,.5,2.1,19.7,67.5,100.9,28.99,981.7,.00,-1.3,.0,.00,294,44,4,290,33,4,.2,.1,1.6,.5,.2,3.7,.4,.2,3.5,2.1,1.8,5.7,.00,23.4,23.1,2443807.0,.0148,.0150,26.4,17.05, 08/07/10,04:45,20.4,20.7,21.7,68.6,69.3,71.0,.4,1.3,20.1,68.2,100.9,28.99,981.7,.00,-1.9,.0,.00,21,39,9,19,39,9,.8,.9,1.9,1.8,1.9,4.3,1.6,1.9,4.3,2.5,2.3,6.4,.00,24.0,23.6,2442953.0,.0152,.0153,26.3,17.41, 08/07/10,05:00,20.3,20.6,21.9,68.5,69.0,71.4,.3,1.6,20.0,68.0,100.9,28.99,981.6,.00,-2.7,.0,.00,50,70,18,43,73,18,.3,.6,2.9,.7,1.3,6.5,.7,1.2,6.4,2.3,2.7,11.2,.00,23.8,23.5,2443157.0,.0151,.0152,26.2,17.33, 08/07/10,05:15,20.1,20.5,22.3,68.2,68.8,72.1,.4,2.2,19.8,67.7,100.9,28.99,981.6,.00,-1.5,.0,.00,33,55,32,25,58,32,.4,.6,3.0,.8,1.2,6.7,.7,1.2,6.7,1.6,2.3,8.0,.00,23.6,23.2,2443581.0,.0149,.0151,26.2,17.15, 08/07/10,05:30,19.7,20.4,21.9,67.5,68.6,71.4,.6,2.2,19.5,67.1,100.9,28.99,981.7,.00,-1.9,.0,.00,337,55,31,330,57,31,.0,.2,2.7,.1,.4,5.9,.1,.4,5.9,.9,1.6,7.3,.00,23.1,22.7,2444414.0,.0146,.0147,26.1,16.81, 08/07/10,05:45,19.7,20.1,21.9,67.5,68.3,71.3,.4,2.1,19.5,67.1,100.9,28.99,981.9,.00,-2.1,.0,.00,315,56,28,314,77,28,.2,.2,2.9,.4,.3,6.5,.4,.3,6.5,1.1,1.6,8.0,.00,23.1,22.7,2444420.0,.0146,.0147,26.0,16.81, 08/07/10,06:00,19.7,20.3,21.4,67.4,68.5,70.6,.6,1.8,19.4,67.0,100.9,29.00,981.9,.00,-1.9,.0,.00,7,40,21,5,39,21,.4,.5,1.9,1.0,1.1,4.3,.9,1.1,4.3,1.8,1.8,10.8,.00,22.9,22.6,2444594.0,.0145,.0147,26.0,16.74, 08/07/10,06:15,19.5,20.2,21.3,67.1,68.3,70.3,.7,1.8,19.3,66.7,100.9,29.00,982.1,.00,-2.0,.0,.00,357,45,23,7,46,23,.3,.3,1.5,.6,.6,3.4,.5,.6,3.4,2.1,1.6,4.4,.00,22.7,22.4,2444971.0,.0144,.0145,25.9,16.59, 08/07/10,06:30,19.6,20.0,21.0,67.2,68.1,69.9,.5,1.5,19.3,66.8,100.9,29.01,982.3,.00,-.6,.0,.00,358,46,37,359,44,37,.6,.4,1.4,1.4,.9,3.1,1.3,.9,3.1,2.1,1.6,3.7,.00,22.8,22.5,2444811.0,.0144,.0146,25.8,16.65, 08/07/10,06:45,19.8,20.2,21.0,67.6,68.3,69.8,.4,1.3,19.5,67.1,100.9,29.01,982.4,.00,3.4,.0,.00,15,40,34,13,36,34,.8,.5,1.7,1.8,1.2,3.9,1.8,1.1,3.9,2.7,2.3,4.8,.00,23.1,22.8,2444376.0,.0146,.0147,25.8,16.83, 08/07/10,07:00,19.5,19.9,20.8,67.1,67.8,69.5,.4,1.3,19.3,66.7,100.9,29.01,982.3,.02,15.1,.0,.00,20,72,39,18,71,39,.5,.7,2.0,1.2,1.6,4.4,1.2,1.6,4.4,3.0,2.7,9.6,.00,22.8,22.4,2444927.0,.0144,.0145,25.7,16.61, 08/07/10,07:15,19.6,20.1,20.7,67.3,68.2,69.2,.5,1.1,19.4,66.9,100.9,29.01,982.4,.05,37.1,.0,.00,40,49,43,17,46,42,.5,1.1,2.0,1.2,2.5,4.5,1.1,2.4,4.5,2.7,3.7,5.3,.00,22.9,22.6,2444724.0,.0145,.0146,25.7,16.69, 08/07/10,07:30,19.8,19.9,20.8,67.6,67.9,69.4,.2,1.0,19.5,67.1,101.0,29.01,982.4,.13,88.8,.0,.00,74,66,48,46,71,48,.1,.6,2.0,.2,1.3,4.6,.2,1.3,4.6,1.4,2.3,5.7,.00,23.1,22.8,2444375.0,.0146,.0148,25.6,16.83, 08/07/10,07:45,20.3,20.2,20.7,68.6,68.4,69.3,-.1,.4,20.1,68.1,101.0,29.01,982.5,.19,131.2,.0,.00,62,65,46,57,65,46,.4,.8,2.6,.8,1.8,5.8,.7,1.7,5.8,1.8,3.2,6.6,.00,23.9,23.6,2443034.0,.0151,.0153,25.6,17.39, 08/07/10,08:00,21.0,20.8,20.7,69.7,69.4,69.2,-.2,-.3,20.6,69.0,100.1,29.02,982.6,.24,166.0,.0,.00,99,83,49,94,82,48,.4,.9,2.0,.9,2.1,4.6,.8,2.0,4.5,4.6,5.0,11.4,.00,24.9,24.3,2441489.0,.0157,.0158,25.5,17.89, 08/07/10,08:15,21.5,21.2,20.8,70.7,70.2,69.5,-.3,-.7,19.4,66.8,89.7,29.02,982.7,.29,204.9,.0,.00,85,77,55,88,80,54,1.3,1.3,1.5,2.8,3.0,3.3,2.7,2.9,3.3,5.5,6.4,6.0,.00,25.7,22.5,2440220.0,.0163,.0146,25.5,16.57, 08/07/10,08:30,22.1,21.8,21.3,71.8,71.2,70.3,-.3,-.8,18.7,65.6,82.9,29.02,982.8,.35,246.9,.0,.00,78,80,92,87,82,92,.9,1.2,1.4,2.1,2.6,3.2,1.9,2.5,3.2,5.0,5.3,5.3,.00,26.7,21.6,2438787.0,.0169,.0140,25.4,15.86, 08/07/10,08:45,22.7,22.5,21.9,72.9,72.4,71.4,-.3,-.8,18.4,65.1,78.5,29.03,983.0,.44,303.8,.0,.00,61,63,94,72,67,93,.6,.9,1.5,1.3,2.1,3.3,1.1,1.9,3.3,5.0,6.0,8.0,.00,27.7,21.3,2437319.0,.0175,.0138,25.4,15.57, 08/07/10,09:00,23.6,23.2,22.5,74.5,73.7,72.5,-.5,-1.1,18.5,65.3,75.0,29.03,983.1,.55,380.3,.0,.00,87,82,88,90,83,88,1.9,2.1,1.6,4.4,4.7,3.7,4.2,4.6,3.6,7.8,7.8,7.8,.00,29.2,21.4,2435221.0,.0185,.0139,25.4,15.64, 08/07/10,09:15,24.2,23.8,23.1,75.6,74.8,73.5,-.5,-1.2,18.9,65.9,73.7,29.03,983.2,.66,457.6,.0,.00,85,77,81,88,81,80,2.3,2.4,2.2,5.1,5.3,4.9,4.9,5.0,4.9,8.7,9.2,9.6,.00,30.4,21.9,2433717.0,.0192,.0142,25.4,15.93, 08/07/10,09:30,24.9,24.4,23.5,76.7,75.9,74.4,-.5,-1.3,18.7,65.6,70.4,29.03,983.2,.74,515.1,.0,.00,77,64,84,80,65,84,2.1,2.5,3.0,4.6,5.5,6.8,4.1,5.1,6.7,9.6,11.0,11.9,.00,31.5,21.7,2432259.0,.0199,.0140,25.4,15.75, 08/07/10,09:45,25.3,24.7,23.9,77.5,76.5,75.0,-.5,-1.3,18.5,65.3,67.8,29.03,983.2,.82,568.6,.0,.00,79,64,61,84,67,60,2.2,2.1,2.6,4.8,4.7,5.8,4.5,4.3,5.7,9.2,9.4,11.0,.00,32.3,21.4,2431314.0,.0204,.0138,25.4,15.53, 08/07/10,10:00,25.5,25.0,24.2,77.9,77.1,75.6,-.5,-1.3,18.7,65.7,67.8,29.03,983.2,.89,617.7,.0,.00,88,72,67,90,74,66,2.4,2.3,2.2,5.4,5.0,5.0,5.2,4.8,4.8,12.4,9.6,9.4,.00,32.8,21.7,2430663.0,.0207,.0141,25.4,15.75, 08/07/10,10:15,26.1,25.5,24.5,79.0,77.9,76.0,-.6,-1.6,18.5,65.3,64.6,29.03,983.3,.95,664.1,.0,.00,76,45,71,73,44,70,1.1,1.9,2.8,2.5,4.3,6.4,2.0,3.9,6.3,7.3,11.2,11.0,.00,33.9,21.4,2429300.0,.0215,.0139,25.4,15.52, 08/07/10,10:30,26.4,25.7,24.7,79.5,78.3,76.5,-.7,-1.6,18.3,64.9,62.6,29.04,983.4,1.02,708.8,.0,.00,81,58,79,84,58,77,1.4,1.9,2.4,3.1,4.3,5.4,2.8,3.8,5.2,8.7,8.2,10.1,.00,34.5,21.1,2428604.0,.0218,.0137,25.4,15.29, 08/07/10,10:45,26.6,26.0,25.1,79.9,78.9,77.3,-.6,-1.5,18.7,65.7,63.6,29.04,983.5,1.07,748.4,.0,.00,102,88,92,103,91,95,2.4,2.4,2.3,5.4,5.5,5.1,5.1,5.1,4.9,9.6,9.8,11.4,.00,35.0,21.7,2428089.0,.0221,.0141,25.5,15.70, 08/07/10,11:00,26.6,26.0,25.2,79.9,78.8,77.4,-.6,-1.4,18.9,66.0,64.3,29.04,983.6,1.12,782.8,.0,.00,90,78,93,93,81,95,2.0,2.0,2.2,4.5,4.5,4.8,4.2,4.2,4.6,11.0,12.4,9.2,.00,35.0,22.0,2428080.0,.0221,.0142,25.5,15.89, 08/07/10,11:15,27.0,26.4,25.5,80.7,79.6,77.9,-.6,-1.5,19.1,66.4,63.5,29.04,983.6,1.17,816.5,.0,.00,89,75,82,92,73,80,1.7,1.8,1.7,3.7,3.9,3.7,3.4,3.6,3.6,13.7,9.6,8.0,.00,35.9,22.2,2427051.0,.0227,.0144,25.6,16.05, 08/07/10,11:30,27.3,26.7,25.7,81.1,80.0,78.3,-.6,-1.6,19.2,66.5,62.8,29.05,983.7,1.22,850.7,.0,.00,67,51,76,74,51,75,1.4,1.8,1.7,3.2,3.9,3.9,2.3,3.3,3.7,10.8,8.7,7.8,.00,36.4,22.3,2426483.0,.0230,.0145,25.7,16.11, 08/07/10,11:45,27.6,27.0,26.1,81.7,80.6,79.1,-.6,-1.4,19.2,66.6,62.0,29.05,983.7,1.27,887.0,.0,.00,109,94,88,106,92,91,1.9,2.0,2.0,4.3,4.4,4.4,4.1,4.2,4.1,9.8,8.5,8.5,.00,37.0,22.4,2425765.0,.0234,.0145,25.9,16.15, 08/07/10,12:00,27.9,27.4,26.5,82.3,81.3,79.6,-.5,-1.5,19.2,66.5,60.6,29.04,983.6,1.31,910.3,.0,.00,84,70,78,88,77,77,1.3,1.5,1.8,3.0,3.4,4.1,2.6,3.0,3.8,10.3,8.9,8.2,.00,37.7,22.4,2424984.0,.0239,.0145,26.0,16.09, 08/07/10,12:15,28.3,27.7,26.8,83.0,81.8,80.3,-.7,-1.5,19.3,66.7,59.6,29.04,983.5,1.32,918.8,.0,.00,96,72,73,96,75,71,1.6,1.7,1.9,3.6,3.9,4.2,3.3,3.4,4.0,8.9,9.2,8.7,.00,38.7,22.5,2423968.0,.0245,.0146,26.2,16.19, 08/07/10,12:30,28.5,27.9,27.2,83.3,82.3,81.0,-.5,-1.3,19.0,66.2,58.2,29.04,983.4,1.28,893.1,.0,.00,7,37,89,15,37,80,1.3,1.7,1.5,3.0,3.7,3.3,1.5,2.2,2.7,8.5,8.5,9.6,.00,39.0,22.2,2423638.0,.0247,.0144,26.3,15.94, 08/07/10,12:45,29.0,28.4,27.5,84.1,83.1,81.5,-.6,-1.4,19.3,66.7,57.5,29.04,983.4,1.43,994.5,.0,.00,93,98,98,108,100,101,1.5,1.8,1.9,3.4,4.0,4.2,2.9,3.6,4.0,8.2,9.2,8.5,.00,40.1,22.5,2422528.0,.0254,.0146,26.5,16.15, 08/07/10,13:00,28.8,28.3,27.4,83.8,83.0,81.4,-.4,-1.3,18.7,65.6,56.0,29.03,983.3,1.21,841.3,.0,.00,24,21,52,34,34,47,1.3,1.4,1.6,3.0,3.0,3.5,1.8,2.0,3.0,8.9,6.9,6.9,.00,39.6,21.7,2422991.0,.0251,.0141,26.7,15.59, 08/07/10,13:15,29.4,29.0,28.2,84.9,84.2,82.8,-.4,-1.1,18.4,65.2,53.3,29.03,983.1,1.36,945.0,.0,.00,100,165,140,115,96,97,.9,1.1,1.3,2.0,2.4,2.8,1.0,.7,1.2,7.8,8.5,10.1,.00,41.1,21.4,2421508.0,.0260,.0139,26.9,15.34, 08/07/10,13:30,29.4,28.9,28.1,84.8,84.0,82.5,-.4,-1.3,19.0,66.1,55.2,29.03,983.0,1.05,733.2,.0,.00,114,110,106,111,108,108,2.2,2.3,2.2,4.9,5.1,4.9,4.3,4.4,4.7,8.9,10.3,9.2,.00,41.0,22.1,2421584.0,.0260,.0143,27.0,15.84, 08/07/10,13:45,29.7,29.1,28.2,85.4,84.4,82.8,-.5,-1.4,18.6,65.6,53.1,29.02,982.9,1.49,1037.5,.0,.00,95,90,89,94,84,89,2.0,2.1,2.0,4.5,4.7,4.5,3.3,3.6,4.1,9.4,9.8,8.2,.00,41.8,21.7,2420846.0,.0264,.0140,27.2,15.53, 08/07/10,14:00,29.9,29.5,28.7,85.9,85.0,83.6,-.5,-1.3,18.7,65.7,52.7,29.02,982.8,1.45,1011.4,.0,.00,133,125,106,126,116,102,2.1,2.1,1.7,4.6,4.7,3.8,3.8,4.1,3.3,15.8,11.2,10.5,.00,42.4,21.8,2420216.0,.0268,.0141,27.3,15.60, 08/07/10,14:15,29.9,29.4,28.6,85.9,84.9,83.4,-.5,-1.4,17.7,63.9,49.3,29.02,982.7,1.45,1013.7,.0,.00,119,101,101,106,99,100,1.6,2.0,2.0,3.6,4.4,4.6,3.2,4.2,4.4,9.6,9.4,8.7,.00,42.4,20.5,2420181.0,.0269,.0132,27.4,14.63, 08/07/10,14:30,29.8,29.5,28.7,85.7,85.0,83.7,-.3,-1.1,17.6,63.8,49.5,29.02,982.6,.90,631.2,.0,.00,38,32,32,37,25,33,1.1,1.7,1.7,2.5,3.7,3.8,2.0,2.9,3.1,6.4,8.5,7.6,.00,42.1,20.4,2420494.0,.0267,.0132,27.6,14.58, 08/07/10,14:45,29.8,29.5,28.8,85.7,85.1,83.8,-.3,-1.1,17.8,64.1,50.0,29.01,982.6,.81,562.2,.0,.00,336,338,343,339,335,341,1.0,1.3,1.2,2.2,2.9,2.7,1.7,2.6,2.5,5.7,6.4,6.9,.00,42.2,20.7,2420420.0,.0267,.0134,27.8,14.77, 08/07/10,15:00,30.9,30.3,29.2,87.6,86.5,84.6,-.6,-1.7,16.8,62.3,44.2,29.01,982.5,1.35,942.2,.0,.00,146,130,21,150,145,13,1.5,1.4,.7,3.4,3.1,1.5,2.2,2.4,.3,9.4,7.3,6.4,.00,44.8,19.4,2417903.0,.0284,.0126,27.9,13.85, 08/07/10,15:15,30.9,30.5,29.6,87.6,86.9,85.2,-.4,-1.3,15.8,60.5,41.5,29.01,982.3,1.33,924.7,.0,.00,246,255,271,257,268,274,1.6,1.7,1.6,3.6,3.8,3.5,3.0,3.5,3.3,7.6,8.0,8.0,.00,44.8,18.3,2417927.0,.0284,.0118,28.1,13.01, 08/07/10,15:30,30.9,30.6,29.6,87.6,87.1,85.2,-.3,-1.3,16.1,61.0,42.3,29.00,982.2,1.17,813.7,.0,.00,286,297,318,277,294,317,1.7,2.0,2.5,3.9,4.5,5.5,3.0,3.6,4.5,8.2,10.1,10.8,.00,44.8,18.6,2417956.0,.0284,.0120,28.2,13.25, 08/07/10,15:45,31.1,30.6,29.7,87.9,87.1,85.4,-.5,-1.4,15.5,60.0,40.3,29.00,982.0,1.25,871.9,.0,.00,318,324,325,317,324,326,1.5,1.9,2.5,3.2,4.3,5.5,2.8,3.9,5.0,8.9,10.1,11.4,.00,45.3,17.9,2417495.0,.0287,.0116,28.4,12.76, 08/07/10,16:00,31.1,30.7,29.7,88.0,87.2,85.4,-.4,-1.4,15.1,59.2,39.1,29.00,982.0,1.17,817.7,.0,.00,263,287,300,267,283,301,1.7,2.1,2.6,3.7,4.8,5.9,3.4,4.4,5.7,8.9,9.2,16.9,.00,45.3,17.4,2417446.0,.0287,.0112,28.5,12.40, 08/07/10,16:15,31.0,30.6,29.7,87.9,87.1,85.4,-.4,-1.4,15.3,59.6,39.9,28.99,981.8,.99,690.4,.0,.00,335,340,338,338,337,337,1.1,1.5,1.7,2.4,3.3,3.8,1.7,2.8,3.4,7.1,8.0,7.3,.00,45.2,17.7,2417581.0,.0286,.0114,28.7,12.61, 08/07/10,16:30,30.9,30.6,29.6,87.7,87.1,85.4,-.3,-1.3,15.3,59.5,39.9,28.99,981.8,1.07,744.3,.0,.00,280,324,322,273,302,314,1.6,1.8,1.8,3.5,4.1,4.0,2.5,2.7,3.5,8.9,10.1,8.0,.00,44.9,17.6,2417867.0,.0284,.0114,28.8,12.53, 08/07/10,16:45,31.1,30.7,29.9,87.9,87.3,85.8,-.3,-1.2,15.2,59.4,39.4,28.99,981.6,1.01,701.7,.0,.00,294,299,302,293,305,308,1.2,1.3,1.5,2.8,3.0,3.4,2.1,2.5,3.1,6.4,7.1,6.4,.00,45.3,17.5,2417512.0,.0287,.0113,28.9,12.49, 08/07/10,17:00,31.0,30.6,29.7,87.8,87.1,85.4,-.4,-1.3,16.2,61.2,42.3,28.98,981.4,.94,654.8,.0,.00,347,7,19,351,6,16,1.3,1.6,1.9,3.0,3.5,4.3,1.2,2.2,3.6,7.3,9.6,8.2,.00,45.1,18.7,2417652.0,.0286,.0121,29.1,13.34, 08/07/10,17:15,30.8,30.4,29.5,87.5,86.8,85.2,-.4,-1.3,17.1,62.8,45.1,28.98,981.3,.85,590.5,.0,.00,10,5,21,352,2,22,1.3,1.9,1.9,3.0,4.2,4.3,2.1,3.5,3.7,7.3,8.7,8.5,.00,44.7,19.7,2418055.0,.0283,.0128,29.1,14.06, 08/07/10,17:30,30.8,30.4,29.5,87.5,86.8,85.2,-.4,-1.3,16.7,62.1,44.0,28.98,981.3,.76,528.6,.0,.00,2,12,1,355,14,1,.7,1.6,2.0,1.6,3.7,4.4,1.2,3.2,4.0,6.6,7.6,9.2,.00,44.7,19.3,2418043.0,.0283,.0125,29.2,13.72, 08/07/10,17:45,30.9,30.5,29.7,87.6,86.9,85.5,-.4,-1.1,16.2,61.2,42.5,28.98,981.3,.62,432.4,.0,.00,40,38,21,39,36,24,.8,1.3,1.4,1.7,3.0,3.1,1.3,2.5,2.8,4.8,7.1,6.0,.00,44.8,18.7,2417952.0,.0284,.0121,29.3,13.31, 08/07/10,18:00,30.7,30.4,29.5,87.3,86.7,85.1,-.4,-1.2,16.8,62.2,44.5,28.98,981.3,.59,409.6,.0,.00,72,51,38,76,49,38,1.3,1.9,3.0,2.8,4.2,6.6,2.4,3.8,6.5,7.6,12.6,12.8,.00,44.4,19.4,2418300.0,.0281,.0125,29.3,13.80, 08/07/10,18:15,30.4,30.1,29.3,86.7,86.2,84.8,-.3,-1.1,17.4,63.3,47.1,28.97,981.2,.51,352.9,.0,.00,62,48,46,61,49,45,1.1,2.0,3.4,2.5,4.4,7.6,2.0,4.0,7.5,7.1,10.1,11.7,.00,43.5,20.1,2419123.0,.0276,.0130,29.3,14.32, 08/07/10,18:30,29.9,29.7,29.2,85.9,85.5,84.6,-.2,-.7,18.0,64.3,50.1,28.97,981.2,.32,222.6,.0,.00,42,44,52,47,44,51,1.0,1.8,2.5,2.3,4.1,5.6,2.0,3.7,5.4,5.0,8.0,10.3,.00,42.4,20.8,2420234.0,.0269,.0135,29.4,14.86, 08/07/10,18:45,29.6,29.6,29.1,85.3,85.3,84.4,.0,-.5,18.3,64.9,51.9,28.97,981.2,.24,164.0,.0,.00,40,49,52,42,46,51,.8,1.9,2.5,1.8,4.3,5.6,1.4,4.0,5.5,5.3,7.8,10.1,.00,41.7,21.2,2420925.0,.0264,.0137,29.4,15.15, 08/07/10,19:00,29.4,29.5,29.0,84.9,85.1,84.2,.1,-.4,18.3,64.9,52.7,28.97,981.2,.29,200.7,.0,.00,28,39,44,22,38,44,.8,2.4,3.5,1.9,5.5,7.8,1.7,5.3,7.7,5.7,10.1,16.3,.00,41.1,21.2,2421465.0,.0261,.0137,29.3,15.18, 08/07/10,19:15,29.0,29.1,28.8,84.2,84.5,83.9,.2,-.2,18.4,65.1,54.3,28.98,981.4,.22,152.8,.0,.00,18,31,41,22,32,41,.6,2.2,3.7,1.2,4.9,8.2,1.1,4.8,8.2,5.3,8.0,10.5,.00,40.2,21.3,2422435.0,.0255,.0138,29.3,15.29, 08/07/10,19:30,28.1,28.6,28.5,82.6,83.5,83.4,.5,.4,18.6,65.5,58.0,28.98,981.6,.15,105.3,.0,.00,350,19,24,359,19,24,.2,1.9,4.4,.5,4.3,9.9,.3,4.2,9.9,2.7,7.8,13.3,.00,38.1,21.6,2424574.0,.0242,.0140,29.3,15.56, 08/07/10,19:45,27.8,28.3,28.2,82.0,82.9,82.7,.5,.4,18.9,66.1,60.2,28.99,981.6,.09,61.3,.0,.00,26,30,47,18,29,47,.5,2.2,4.9,1.0,5.0,11.1,.8,4.9,10.9,4.8,8.2,14.0,.00,37.4,22.0,2425303.0,.0237,.0143,29.2,15.87, 08/07/10,20:00,27.6,27.8,27.9,81.6,82.0,82.2,.2,.3,19.3,66.7,62.3,28.98,981.6,.04,26.4,.0,.00,61,34,56,48,34,56,.2,1.9,4.6,.5,4.3,10.2,.4,4.2,10.2,3.0,7.6,24.7,.00,37.0,22.5,2425821.0,.0234,.0146,29.1,16.21, 08/07/10,20:15,27.0,27.5,27.7,80.6,81.5,81.9,.5,.7,19.5,67.0,65.1,28.99,981.7,.02,11.8,.0,.00,20,27,48,16,27,48,.3,1.8,4.9,.7,4.0,11.0,.6,3.9,10.9,3.2,7.8,14.0,.00,35.8,22.8,2427119.0,.0227,.0148,29.1,16.42, 08/07/10,20:30,26.4,27.1,27.3,79.5,80.7,81.2,.7,1.0,19.7,67.4,68.5,28.99,981.7,.00,2.2,.0,.00,33,28,44,39,29,44,.2,1.5,4.3,.4,3.3,9.6,.3,3.1,9.5,3.0,6.6,13.7,.00,34.5,23.0,2428654.0,.0218,.0150,29.0,16.66, 08/07/10,20:45,26.1,26.8,26.9,79.0,80.2,80.5,.7,.8,19.8,67.6,70.0,28.99,981.8,.00,-1.6,.0,.00,351,44,45,18,41,43,.5,1.5,3.7,1.1,3.3,8.2,1.0,3.1,8.0,3.7,6.0,11.9,.00,33.9,23.2,2429313.0,.0215,.0150,28.9,16.77, 08/07/10,21:00,25.4,26.2,26.3,77.7,79.1,79.3,.8,.9,20.6,69.1,76.8,29.00,982.0,.00,-1.8,.0,.00,74,94,68,55,94,68,.4,1.1,1.9,.9,2.5,4.2,.5,2.3,4.1,2.5,4.6,13.1,.00,32.6,24.4,2430941.0,.0206,.0158,28.8,17.70, 08/07/10,21:15,25.6,26.2,26.3,78.1,79.2,79.3,.6,.7,20.4,68.7,74.9,29.00,982.1,.00,-1.8,.0,.00,9,58,65,9,56,66,1.2,1.1,2.4,2.6,2.4,5.4,2.4,2.3,5.3,3.7,4.8,9.8,.00,32.9,24.1,2430504.0,.0208,.0156,28.7,17.44, 08/07/10,21:30,25.0,25.7,26.2,77.1,78.3,79.1,.7,1.1,19.9,67.8,75.1,29.00,982.2,.00,-2.0,.0,.00,38,50,52,25,49,52,.7,1.7,2.9,1.6,3.9,6.5,1.5,3.9,6.5,3.2,6.0,10.5,.00,31.8,23.3,2431826.0,.0202,.0151,28.6,16.96, 08/07/10,21:45,24.6,24.9,25.8,76.2,76.9,78.4,.3,1.2,20.1,68.2,78.3,29.01,982.3,.00,-1.9,.0,.00,37,64,57,17,66,57,.4,.9,2.2,1.0,2.0,4.8,.9,1.9,4.8,2.5,3.4,7.6,.00,31.0,23.7,2432917.0,.0196,.0154,28.5,17.22, 08/07/10,22:00,24.0,24.9,25.7,75.3,76.8,78.3,.9,1.7,19.9,67.9,79.8,29.01,982.5,.00,-2.1,.0,.00,21,69,48,19,70,48,.4,.9,3.7,.8,2.0,8.3,.8,2.0,8.3,2.7,4.4,12.8,.00,30.0,23.4,2434213.0,.0190,.0152,28.4,17.04, 08/07/10,22:15,23.6,24.4,25.6,74.5,75.9,78.1,.8,2.0,20.0,67.9,82.0,29.02,982.6,.00,-2.2,.0,.00,59,85,58,52,88,56,.4,1.0,3.3,.8,2.2,7.3,.8,2.2,7.2,1.8,3.9,11.0,.00,29.3,23.4,2435181.0,.0185,.0152,28.3,17.09, 08/07/10,22:30,23.7,24.2,25.2,74.6,75.6,77.4,.5,1.6,20.4,68.6,83.9,29.02,982.8,.00,-1.9,.0,.00,13,54,81,8,53,81,.8,1.0,1.9,1.7,2.3,4.3,1.5,2.2,4.3,3.0,3.7,6.6,.00,29.3,24.0,2435072.0,.0186,.0156,28.2,17.52, 08/07/10,22:45,23.7,24.1,24.9,74.6,75.4,76.8,.4,1.2,20.0,68.0,82.1,29.02,982.9,.00,-1.8,.0,.00,24,58,94,22,57,95,.7,.9,1.7,1.6,2.0,3.8,1.5,2.0,3.8,2.7,3.4,6.6,.00,29.3,23.5,2435069.0,.0186,.0152,28.1,17.15, 08/07/10,23:00,23.2,23.9,24.9,73.8,75.1,76.8,.7,1.7,19.7,67.4,82.7,29.02,982.9,.00,-2.0,.0,.00,21,48,95,17,47,95,.7,.9,2.2,1.5,2.1,4.8,1.4,2.1,4.8,5.5,5.0,8.5,.00,28.5,23.0,2436183.0,.0181,.0149,28.0,16.83, 08/07/10,23:15,22.7,23.6,24.7,72.8,74.5,76.4,.9,2.0,19.7,67.4,85.1,29.02,982.9,.00,-1.9,.0,.00,8,57,88,17,56,88,.5,.8,3.0,1.0,1.7,6.7,.8,1.7,6.6,2.3,2.5,8.2,.00,27.7,23.0,2437413.0,.0175,.0149,27.9,16.82, 08/07/10,23:30,22.0,23.1,24.5,71.6,73.5,76.1,1.1,2.5,19.8,67.7,89.8,29.02,982.8,.00,-2.3,.0,.00,313,80,77,336,83,77,.1,.7,2.5,.3,1.6,5.7,.3,1.5,5.7,1.4,2.5,7.3,.00,26.5,23.2,2439031.0,.0168,.0151,27.8,17.05, 08/07/10,23:45,22.1,22.9,24.5,71.7,73.2,76.1,.8,2.4,20.0,68.0,90.5,29.02,982.8,.00,-2.0,.0,.00,6,59,77,5,59,76,.5,.6,3.0,1.1,1.4,6.7,1.0,1.4,6.6,2.1,2.7,8.5,.00,26.6,23.5,2438895.0,.0168,.0152,27.7,17.24, 08/08/10,00:00,21.3,22.5,24.4,70.4,72.5,76.0,1.2,3.1,19.6,67.3,92.2,29.02,982.9,.00,-2.0,.0,.00,314,67,74,309,72,74,.4,.5,2.9,.9,1.1,6.4,.7,1.1,6.4,3.4,2.7,14.2,.00,25.4,22.9,2440682.0,.0161,.0148,27.6,16.83, 08/08/10,00:15,21.3,22.3,24.0,70.3,72.2,75.3,1.0,2.7,20.0,68.0,94.7,29.02,982.9,.00,-2.2,.0,.00,295,70,79,297,44,78,.7,.2,1.6,1.5,.4,3.5,1.4,.2,3.5,2.5,1.1,6.0,.00,25.4,23.5,2440724.0,.0161,.0152,27.5,17.26, 08/08/10,00:30,20.9,22.2,23.7,69.7,72.0,74.7,1.3,2.8,19.9,67.8,95.9,29.02,982.9,.00,-1.8,.0,.00,322,27,90,319,22,90,.2,.4,1.3,.5,.9,3.0,.5,.8,3.0,1.4,1.8,4.1,.00,24.8,23.2,2441561.0,.0157,.0151,27.4,17.12, 08/08/10,00:45,20.8,21.9,23.6,69.4,71.5,74.5,1.1,2.8,19.8,67.7,96.5,29.02,982.8,.00,-2.1,.0,.00,342,47,89,344,45,88,.4,.5,1.4,.9,1.2,3.1,.9,1.2,3.1,1.8,1.8,5.3,.00,24.6,23.2,2441924.0,.0156,.0150,27.3,17.08, 08/08/10,01:00,20.8,21.7,23.6,69.4,71.0,74.5,.9,2.9,19.8,67.7,96.8,29.02,982.8,.00,-2.0,.0,.00,349,41,83,352,40,83,.4,.7,2.4,1.0,1.6,5.3,.9,1.5,5.3,3.2,2.5,9.6,.00,24.6,23.2,2441968.0,.0156,.0151,27.2,17.11, 08/08/10,01:15,21.0,21.6,23.7,69.9,70.9,74.6,.6,2.7,19.8,67.6,94.9,29.02,982.7,.00,-2.1,.0,.00,17,60,74,15,59,74,.7,.8,2.8,1.5,1.8,6.2,1.5,1.8,6.2,2.5,3.0,6.6,.00,25.0,23.1,2441335.0,.0158,.0150,27.1,17.05, 08/08/10,01:30,20.4,21.1,22.9,68.8,69.9,73.3,.6,2.5,19.3,66.8,95.5,29.02,982.6,.00,-1.9,.0,.00,318,101,83,289,92,81,.3,.4,2.0,.6,.9,4.4,.4,.9,4.3,2.1,2.7,5.7,.00,24.1,22.5,2442757.0,.0152,.0146,27.0,16.58, 08/08/10,01:45,20.3,21.0,22.7,68.6,69.8,72.9,.6,2.4,19.6,67.4,98.1,29.02,982.7,.00,-2.0,.0,.00,286,253,111,283,252,112,.9,.1,1.6,2.0,.2,3.6,1.9,.1,3.6,3.0,1.6,5.3,.00,23.9,22.9,2442995.0,.0151,.0149,26.9,16.92, 08/08/10,02:00,19.7,21.1,22.5,67.4,70.0,72.6,1.4,2.9,19.2,66.6,99.4,29.02,982.7,.00,-1.8,.0,.00,267,269,98,267,0,98,.6,.0,1.2,1.3,.0,2.6,1.0,.0,2.6,2.3,.0,6.9,.00,23.0,22.3,2444547.0,.0145,.0145,26.8,16.51, 08/08/10,02:15,19.7,20.2,22.1,67.4,68.4,71.9,.6,2.5,19.3,66.8,100.4,29.02,982.7,.00,-2.6,.0,.00,248,243,107,248,238,106,.8,.5,1.6,1.9,1.2,3.6,1.8,1.2,3.5,2.5,2.7,4.6,.00,22.9,22.5,2444611.0,.0145,.0146,26.7,16.64, 08/08/10,02:30,19.7,20.3,21.5,67.5,68.6,70.8,.6,1.8,19.4,66.9,100.5,29.02,982.7,.00,-1.5,.0,.00,284,243,115,283,241,112,.7,1.1,.5,1.6,2.5,1.1,1.4,2.4,1.1,2.5,3.4,3.0,.00,23.0,22.6,2444488.0,.0146,.0146,26.7,16.71, 08/08/10,02:45,19.4,20.3,21.7,66.9,68.6,71.1,.9,2.3,19.1,66.4,100.5,29.02,982.6,.00,-1.8,.0,.00,348,117,82,349,346,88,.4,.2,.5,.8,.4,1.1,.3,.1,1.1,2.3,1.8,3.0,.00,22.6,22.2,2445244.0,.0143,.0143,26.6,16.41, 08/08/10,03:00,19.7,20.3,21.6,67.4,68.5,71.0,.6,2.0,19.4,66.9,100.5,29.02,982.7,.00,-1.7,.0,.00,319,22,67,313,17,68,.3,.3,.3,.6,.7,.6,.6,.7,.6,1.8,2.1,1.4,.00,23.0,22.5,2444585.0,.0145,.0146,26.5,16.68, 08/08/10,03:15,19.4,20.2,21.7,67.0,68.4,71.1,.8,2.3,19.2,66.5,100.6,29.02,982.7,.00,-2.0,.0,.00,302,25,67,297,6,74,.6,.5,.4,1.4,1.1,1.0,1.2,1.1,.9,2.5,3.0,2.5,.00,22.6,22.3,2445097.0,.0143,.0144,26.4,16.48, 08/08/10,03:30,19.5,20.2,21.6,67.2,68.4,70.9,.7,2.1,19.3,66.7,100.6,29.02,982.6,.00,-1.5,.0,.00,327,19,13,312,18,10,.4,.6,1.0,.9,1.4,2.2,.6,1.3,2.0,1.6,2.3,3.7,.00,22.8,22.4,2444896.0,.0144,.0145,26.4,16.57, 08/08/10,03:45,19.4,20.1,21.7,66.8,68.1,71.0,.7,2.3,19.1,66.4,100.6,29.01,982.6,.00,-1.6,.0,.00,291,4,23,285,351,23,.5,.1,.7,1.1,.1,1.6,1.0,.1,1.6,1.8,.9,2.5,.00,22.5,22.1,2445311.0,.0143,.0143,26.3,16.40, 08/08/10,04:00,19.3,19.9,21.7,66.7,67.8,71.0,.6,2.4,19.0,66.3,100.6,29.01,982.6,.00,-1.8,.0,.00,267,291,11,273,240,11,.4,.1,.7,.9,.2,1.7,.9,.2,1.6,2.1,1.4,4.4,.00,22.4,22.1,2445453.0,.0142,.0143,26.2,16.35, 08/08/10,04:15,19.5,20.0,21.7,67.2,67.9,71.1,.4,2.2,19.3,66.7,100.7,29.02,982.6,.00,-.6,.0,.00,332,349,357,322,15,356,.4,.3,1.1,.9,.6,2.6,.7,.5,2.5,1.6,1.8,4.4,.00,22.8,22.4,2444855.0,.0144,.0145,26.2,16.59, 08/08/10,04:30,19.5,20.1,21.9,67.1,68.2,71.4,.6,2.4,19.2,66.6,100.7,29.02,982.7,.00,-.8,.0,.00,43,63,0,18,67,358,.3,.7,1.6,.6,1.7,3.7,.5,1.6,3.5,1.8,2.7,4.8,.00,22.7,22.3,2445007.0,.0144,.0145,26.1,16.54, 08/08/10,04:45,19.5,19.8,22.1,67.1,67.7,71.8,.3,2.6,19.3,66.7,100.7,29.02,982.6,.00,-2.9,.0,.00,18,55,53,5,51,50,.4,.5,.8,.8,1.1,1.8,.8,1.0,1.8,1.8,2.5,3.0,.00,22.8,22.4,2444913.0,.0144,.0145,26.0,16.57, 08/08/10,05:00,19.6,20.0,21.7,67.3,67.9,71.1,.4,2.1,19.4,66.8,100.7,29.02,982.7,.00,-1.0,.0,.00,1,35,51,7,34,51,.3,.7,1.4,.7,1.5,3.2,.7,1.4,3.2,2.3,3.9,5.7,.00,22.9,22.5,2444704.0,.0145,.0146,26.0,16.66, 08/08/10,05:15,19.3,19.9,21.5,66.8,67.9,70.7,.6,2.1,19.1,66.3,100.7,29.02,982.8,.00,-2.1,.0,.00,328,75,70,318,72,71,.3,.3,1.3,.7,.7,3.0,.5,.7,2.9,1.8,1.6,4.4,.00,22.5,22.1,2445365.0,.0142,.0143,25.9,16.39, 08/08/10,05:30,19.8,20.0,21.2,67.7,67.9,70.1,.1,1.3,19.5,67.2,100.6,29.02,982.9,.00,-1.9,.0,.00,25,56,81,28,54,81,.4,.7,1.8,1.0,1.6,4.0,.9,1.5,4.0,2.1,2.5,5.0,.00,23.2,22.8,2444204.0,.0147,.0148,25.9,16.85, 08/08/10,05:45,20.0,20.1,21.0,68.0,68.2,69.7,.1,1.0,19.7,67.5,100.6,29.03,983.1,.00,-1.7,.0,.00,19,45,65,17,44,64,.5,1.0,1.4,1.1,2.3,3.1,.9,2.3,3.1,2.3,3.7,5.7,.00,23.4,23.0,2443790.0,.0148,.0149,25.8,17.01, 08/08/10,06:00,19.9,20.3,21.2,67.8,68.5,70.1,.4,1.3,19.6,67.3,100.5,29.03,983.2,.00,-2.0,.0,.00,23,82,62,38,82,61,.5,1.0,2.0,1.1,2.2,4.5,.4,2.1,4.5,2.7,4.4,7.3,.00,23.3,22.9,2444012.0,.0147,.0148,25.8,16.90, 08/08/10,06:15,20.1,20.4,21.5,68.2,68.8,70.8,.3,1.4,19.8,67.7,100.5,29.04,983.3,.00,-1.0,.0,.00,356,41,59,349,41,58,.6,.8,2.2,1.4,1.9,5.0,1.0,1.7,5.0,2.5,3.0,6.6,.00,23.6,23.2,2443470.0,.0150,.0150,25.7,17.13, 08/08/10,06:30,19.7,20.4,21.5,67.4,68.6,70.7,.7,1.8,19.4,66.9,100.5,29.04,983.4,.00,-1.0,.0,.00,284,57,45,265,39,45,.4,.3,2.2,1.0,.7,4.9,.7,.7,4.9,2.1,2.1,6.0,.00,23.0,22.6,2444524.0,.0145,.0146,25.7,16.70, 08/08/10,06:45,19.4,20.2,21.4,67.0,68.4,70.4,.8,1.9,19.2,66.5,100.5,29.04,983.6,.00,2.9,.0,.00,320,59,47,343,59,47,.4,.5,2.1,.8,1.1,4.6,.6,1.1,4.6,2.3,1.8,5.5,.00,22.6,22.3,2445104.0,.0143,.0144,25.6,16.47, 08/08/10,07:00,19.4,19.9,21.3,66.9,67.9,70.3,.6,1.9,19.1,66.4,100.6,29.04,983.6,.02,14.3,.0,.00,301,49,45,297,41,45,.2,.3,1.7,.4,.6,3.7,.3,.6,3.7,1.6,1.8,8.9,.00,22.5,22.2,2445277.0,.0143,.0143,25.6,16.41, 08/08/10,07:15,19.2,20.0,21.0,66.6,68.0,69.8,.8,1.8,18.9,66.1,100.6,29.05,983.6,.05,34.5,.0,.00,290,43,47,287,42,47,.2,.5,1.7,.5,1.2,3.7,.5,1.2,3.7,1.4,1.8,4.6,.00,22.3,21.9,2445681.0,.0141,.0142,25.6,16.25, 08/08/10,07:30,19.5,20.0,20.8,67.1,68.1,69.4,.5,1.3,19.2,66.5,100.3,29.05,983.7,.10,71.4,.0,.00,264,67,45,234,64,45,.1,.6,1.7,.2,1.3,3.9,.2,1.2,3.9,1.4,2.1,4.6,.00,22.7,22.3,2444971.0,.0144,.0144,25.5,16.49, 08/08/10,07:45,20.1,20.2,20.8,68.1,68.4,69.4,.1,.7,18.8,65.8,94.6,29.05,983.8,.16,110.8,.0,.00,240,82,65,229,78,65,.1,.3,1.2,.1,.7,2.6,.1,.7,2.6,1.1,1.8,4.4,.00,23.5,21.8,2443627.0,.0149,.0141,25.5,16.07, 08/08/10,08:00,20.6,20.5,20.6,69.1,69.0,69.1,-.1,.0,18.3,65.0,88.6,29.06,984.0,.23,163.7,.0,.00,22,73,62,26,82,61,.0,.1,1.7,.1,.2,3.7,.1,.1,3.7,1.1,1.4,6.9,.00,24.4,21.1,2442268.0,.0154,.0136,25.4,15.58, 08/08/10,08:15,21.5,21.1,20.7,70.7,70.0,69.3,-.4,-.8,18.4,65.1,84.4,29.06,984.1,.31,219.0,.0,.00,123,108,78,124,105,76,.5,.4,1.4,1.0,.9,3.1,1.0,.8,3.0,2.5,3.2,5.7,.00,25.7,21.2,2440242.0,.0162,.0137,25.4,15.60, 08/08/10,08:30,22.1,21.7,21.1,71.8,71.0,70.0,-.4,-1.0,18.6,65.4,82.3,29.06,984.2,.37,256.2,.0,.00,122,97,85,120,96,87,.7,.8,1.1,1.6,1.8,2.4,1.6,1.8,2.2,3.2,3.4,5.5,.00,26.7,21.5,2438795.0,.0169,.0139,25.4,15.74, 08/08/10,08:45,22.7,22.2,21.6,72.9,72.0,70.9,-.5,-1.1,18.9,66.0,81.0,29.06,984.3,.43,300.3,.0,.00,97,81,66,104,84,64,.9,.9,.9,2.0,2.1,2.0,1.8,1.9,1.9,3.9,4.1,5.3,.00,27.7,21.9,2437362.0,.0175,.0142,25.4,16.04, 08/08/10,09:00,23.1,22.7,22.0,73.5,72.9,71.7,-.3,-1.0,18.6,65.4,77.6,29.07,984.4,.54,379.2,.0,.00,35,48,56,35,45,56,.8,1.5,1.8,1.9,3.4,3.9,1.6,3.3,3.8,5.3,5.5,7.8,.00,28.3,21.5,2436519.0,.0179,.0139,25.4,15.70, 08/08/10,09:15,24.0,23.5,22.7,75.2,74.2,72.9,-.5,-1.3,18.6,65.6,73.8,29.07,984.5,.63,442.0,.0,.00,90,69,57,90,72,54,1.0,1.1,1.2,2.2,2.5,2.6,2.0,2.3,2.5,5.5,4.6,4.6,.00,29.9,21.6,2434297.0,.0189,.0140,25.3,15.75, 08/08/10,09:30,24.5,23.9,23.2,76.1,75.0,73.8,-.6,-1.3,18.6,65.5,71.5,29.07,984.5,.71,495.8,.0,.00,108,99,81,105,98,81,1.4,1.4,1.2,3.1,3.0,2.6,2.9,2.9,2.5,6.0,5.3,4.4,.00,30.8,21.6,2433124.0,.0195,.0139,25.3,15.69, 08/08/10,09:45,24.9,24.4,23.8,76.9,75.9,74.9,-.6,-1.1,18.3,64.9,68.1,29.07,984.5,.78,545.3,.0,.00,98,99,105,97,94,95,1.0,.8,.6,2.2,1.9,1.4,2.0,1.8,1.2,4.4,5.3,3.2,.00,31.7,21.1,2432039.0,.0200,.0136,25.4,15.33, 08/08/10,10:00,25.4,25.0,24.9,77.7,77.0,76.9,-.4,-.4,18.0,64.5,65.5,29.07,984.6,.85,594.5,.0,.00,110,111,135,108,112,176,.7,.5,.1,1.5,1.1,.2,1.3,.9,.1,3.9,3.9,1.6,.00,32.5,20.8,2431034.0,.0205,.0134,25.4,15.10, 08/08/10,10:15,25.7,25.5,25.4,78.3,77.9,77.7,-.2,-.3,17.9,64.2,63.6,29.08,984.7,.92,639.1,.0,.00,37,130,239,246,249,257,.4,.3,.5,1.0,.8,1.1,.3,.2,.8,4.6,2.7,3.7,.00,33.1,20.6,2430243.0,.0209,.0133,25.4,14.95, 08/08/10,10:30,26.6,26.3,25.9,79.9,79.4,78.7,-.3,-.7,18.7,65.7,63.6,29.08,984.8,.98,681.2,.0,.00,171,172,220,173,181,225,.7,.6,.8,1.6,1.4,1.8,1.0,1.0,1.5,4.6,4.1,4.6,.00,35.0,21.8,2428040.0,.0221,.0141,25.4,15.74, 08/08/10,10:45,27.2,26.8,26.4,81.0,80.3,79.4,-.4,-.9,19.4,67.0,64.2,29.08,984.8,1.03,717.6,.0,.00,178,184,214,182,192,213,1.6,1.6,1.8,3.6,3.5,4.0,3.0,3.2,3.8,8.9,8.2,8.9,.00,36.2,22.7,2426654.0,.0229,.0147,25.5,16.39, 08/08/10,11:00,27.3,27.0,26.1,81.1,80.6,78.9,-.3,-1.2,19.8,67.6,65.4,29.09,985.0,1.09,760.3,.0,.00,227,224,237,226,224,237,1.9,2.5,2.9,4.2,5.7,6.4,3.8,5.3,6.2,11.2,15.1,11.7,.00,36.4,23.2,2426506.0,.0230,.0150,25.6,16.74, 08/08/10,11:15,27.5,27.3,26.4,81.6,81.2,79.5,-.2,-1.1,20.0,68.0,65.4,29.09,985.0,1.14,795.8,.0,.00,208,204,215,205,206,214,2.0,2.1,2.7,4.4,4.7,6.0,3.9,4.5,5.8,10.5,11.4,10.8,.00,36.9,23.6,2425891.0,.0233,.0152,25.7,16.97, 08/08/10,11:30,28.0,27.5,27.0,82.4,81.5,80.5,-.5,-1.0,20.4,68.7,65.2,29.08,985.0,1.19,832.8,.0,.00,135,142,227,142,154,208,1.4,1.4,1.2,3.2,3.1,2.7,2.0,2.1,1.7,7.8,8.0,7.1,.00,37.9,24.1,2424793.0,.0239,.0156,25.8,17.34, 08/08/10,11:45,28.4,28.2,27.4,83.1,82.8,81.3,-.2,-1.0,20.6,69.0,64.3,29.08,984.8,1.23,855.7,.0,.00,226,248,238,230,238,237,1.5,1.8,2.3,3.4,4.0,5.2,2.9,3.5,5.0,8.9,9.4,11.0,.00,38.9,24.4,2423807.0,.0245,.0158,25.9,17.50, 08/08/10,12:00,28.7,28.4,27.5,83.7,83.1,81.5,-.3,-1.2,20.8,69.4,64.2,29.08,984.8,1.26,881.8,.0,.00,211,219,234,214,219,234,2.0,2.5,3.0,4.5,5.6,6.7,3.8,5.1,6.5,16.7,15.1,12.8,.00,39.5,24.7,2423139.0,.0249,.0160,26.1,17.75, 08/08/10,12:15,29.2,28.7,27.9,84.6,83.6,82.2,-.6,-1.3,20.9,69.6,62.9,29.08,984.8,1.38,964.2,.0,.00,169,172,223,165,175,221,1.9,2.1,2.6,4.1,4.6,5.8,3.3,4.0,5.4,8.9,10.3,11.0,.00,40.7,24.9,2421933.0,.0257,.0161,26.2,17.85, 08/08/10,12:30,29.4,29.1,28.2,84.8,84.3,82.7,-.3,-1.2,21.0,69.9,62.8,29.08,984.7,1.38,960.8,.0,.00,212,234,254,210,225,248,1.5,1.5,1.9,3.4,3.4,4.3,2.6,2.8,3.8,7.6,8.9,9.6,.00,41.0,25.1,2421572.0,.0259,.0163,26.4,17.98, 08/08/10,12:45,29.8,29.5,28.6,85.6,85.0,83.5,-.3,-1.2,21.1,70.0,61.5,29.08,984.7,1.41,981.9,.0,.00,179,185,228,180,188,229,1.7,1.9,1.7,3.9,4.2,3.9,3.3,3.8,3.6,13.1,11.9,8.5,.00,42.1,25.2,2420527.0,.0266,.0163,26.6,18.02, 08/08/10,13:00,30.1,29.7,29.1,86.1,85.4,84.5,-.4,-.9,21.4,70.5,61.7,29.07,984.4,1.25,873.3,.0,.00,128,153,216,150,162,221,1.4,1.4,1.5,3.2,3.1,3.3,2.5,2.5,2.7,8.5,8.2,9.4,.00,42.7,25.7,2419912.0,.0270,.0167,26.8,18.35, 08/08/10,13:15,30.4,29.9,29.4,86.8,85.8,84.9,-.6,-1.1,21.4,70.5,60.5,29.06,984.2,1.43,996.9,.0,.00,153,158,213,156,163,217,1.8,2.0,1.8,4.1,4.4,4.1,3.0,3.0,3.4,8.2,9.4,8.5,.00,43.7,25.7,2419007.0,.0276,.0167,27.0,18.35, 08/08/10,13:30,30.7,30.4,29.5,87.2,86.7,85.0,-.3,-1.2,20.6,69.1,56.9,29.06,984.1,1.45,1011.2,.0,.00,200,206,232,200,205,231,1.7,2.0,2.4,3.7,4.5,5.3,2.7,3.8,5.0,8.2,12.6,10.1,.00,44.2,24.5,2418466.0,.0280,.0159,27.2,17.49, 08/08/10,13:45,31.0,30.8,29.8,87.8,87.4,85.6,-.2,-1.2,20.9,69.6,56.8,29.05,983.9,1.41,984.0,.0,.00,205,208,251,198,200,250,1.9,1.9,2.4,4.2,4.1,5.5,3.3,3.6,4.3,10.3,11.0,12.8,.00,45.1,25.0,2417675.0,.0285,.0162,27.3,17.77, 08/08/10,14:00,31.2,31.1,30.0,88.2,87.9,86.0,-.1,-1.2,20.3,68.5,54.0,29.05,983.8,1.25,869.2,.0,.00,245,247,266,239,241,264,1.8,2.1,2.4,4.1,4.6,5.5,3.1,3.9,5.1,9.8,9.8,12.6,.00,45.6,24.0,2417154.0,.0289,.0156,27.5,17.11, 08/08/10,14:15,31.2,31.1,30.1,88.2,88.0,86.1,-.1,-1.2,19.8,67.7,52.4,29.04,983.6,1.30,906.6,.0,.00,227,231,238,218,223,236,1.8,2.1,2.4,4.1,4.6,5.5,3.3,3.8,5.2,9.8,10.5,9.8,.00,45.7,23.4,2417135.0,.0289,.0151,27.6,16.64, 08/08/10,14:30,31.5,31.3,30.4,88.7,88.4,86.7,-.2,-1.1,19.8,67.6,51.3,29.04,983.4,1.36,946.0,.0,.00,209,224,269,212,219,266,1.5,1.6,1.5,3.4,3.6,3.4,2.9,3.1,2.8,9.2,11.4,10.5,.00,46.5,23.3,2416422.0,.0294,.0151,27.8,16.55, 08/08/10,14:45,31.8,31.2,30.4,89.2,88.2,86.7,-.5,-1.4,19.4,67.0,49.6,29.04,983.4,.85,592.4,.0,.00,150,154,84,164,163,118,1.4,1.3,.9,3.1,2.9,2.0,2.4,2.3,.3,7.6,6.9,6.6,.00,47.1,22.8,2415865.0,.0298,.0148,28.0,16.21, 08/08/10,15:00,31.5,31.1,30.3,88.8,88.0,86.6,-.4,-1.2,19.9,67.8,51.8,29.03,983.3,.73,512.3,.0,.00,97,51,41,88,46,48,1.0,1.1,1.3,2.2,2.3,3.0,.7,.8,1.4,6.2,5.3,6.9,.00,46.5,23.5,2416383.0,.0294,.0152,28.1,16.70, 08/08/10,15:15,31.6,31.2,30.5,88.9,88.2,86.8,-.4,-1.1,19.4,67.0,50.1,29.03,983.0,1.07,749.3,.0,.00,306,299,295,289,298,299,1.2,1.3,1.4,2.8,2.9,3.1,2.0,2.5,3.0,6.4,6.4,8.0,.00,46.6,22.8,2416248.0,.0295,.0148,28.3,16.23, 08/08/10,15:30,32.2,31.8,30.9,89.9,89.2,87.7,-.4,-1.3,18.6,65.4,45.9,29.02,982.8,1.25,872.6,.0,.00,217,235,285,219,242,282,1.2,1.2,1.2,2.7,2.6,2.6,1.4,1.6,2.0,8.0,6.9,6.0,.00,48.2,21.6,2414863.0,.0305,.0140,28.4,15.35, 08/08/10,15:45,32.4,32.2,31.2,90.3,89.9,88.2,-.2,-1.2,18.1,64.6,44.1,29.02,982.7,1.21,844.1,.0,.00,240,238,270,236,241,266,1.5,1.5,1.7,3.3,3.5,3.7,2.7,3.0,3.4,7.8,8.5,6.9,.00,48.8,21.0,2414372.0,.0309,.0136,28.6,14.92, 08/08/10,16:00,32.3,32.2,31.3,90.2,89.9,88.4,-.2,-1.0,18.1,64.7,44.3,29.02,982.7,1.07,749.3,.0,.00,250,257,267,255,259,268,1.3,1.6,1.6,2.9,3.6,3.5,2.6,3.2,3.3,9.4,11.2,8.7,.00,48.7,21.1,2414484.0,.0308,.0137,28.7,14.96, 08/08/10,16:15,32.1,32.0,31.0,89.9,89.6,87.8,-.1,-1.1,17.9,64.3,44.2,29.02,982.7,1.00,699.3,.0,.00,248,252,272,249,255,273,1.9,2.1,2.1,4.2,4.7,4.7,3.8,4.4,4.6,6.9,8.0,8.0,.00,48.1,20.8,2414949.0,.0305,.0135,28.8,14.78, 08/08/10,16:30,32.3,32.1,31.2,90.1,89.7,88.1,-.2,-1.1,18.2,64.7,44.6,29.01,982.6,.97,676.4,.0,.00,223,238,280,223,240,280,1.7,1.9,1.9,3.7,4.2,4.2,3.5,4.0,4.0,7.3,7.6,8.0,.00,48.4,21.1,2414698.0,.0306,.0137,29.0,14.98, 08/08/10,16:45,32.6,32.5,31.3,90.7,90.4,88.4,-.1,-1.3,18.1,64.6,43.6,29.01,982.5,.96,666.0,.0,.00,248,272,291,254,278,291,1.5,1.5,2.0,3.4,3.4,4.4,2.7,2.9,4.2,8.2,8.5,8.2,.00,49.4,21.1,2413859.0,.0313,.0136,29.1,14.92, 08/08/10,17:00,32.4,32.3,31.5,90.3,90.1,88.7,-.1,-.9,17.1,62.8,41.3,29.01,982.5,.89,622.6,.0,.00,270,274,278,268,273,278,1.5,1.7,1.8,3.4,3.7,3.9,3.0,3.5,3.8,12.6,12.6,10.8,.00,48.8,19.8,2414339.0,.0309,.0128,29.2,14.02, 08/08/10,17:15,32.4,32.3,31.3,90.3,90.2,88.3,-.1,-1.1,17.5,63.5,42.4,29.01,982.5,.81,563.6,.0,.00,251,269,297,251,270,297,1.6,1.7,1.9,3.5,3.8,4.2,3.0,3.5,4.0,7.1,6.2,8.0,.00,48.8,20.3,2414325.0,.0309,.0131,29.3,14.39, 08/08/10,17:30,32.3,32.0,31.1,90.2,89.6,88.0,-.3,-1.2,18.0,64.4,44.0,29.01,982.5,.72,504.0,.0,.00,321,348,352,322,345,353,1.1,1.4,1.7,2.5,3.1,3.7,1.9,2.7,3.2,5.7,6.0,6.2,.00,48.6,20.9,2414557.0,.0307,.0135,29.4,14.83, 08/08/10,17:45,32.3,32.0,31.2,90.1,89.6,88.1,-.3,-1.1,18.0,64.4,44.1,29.01,982.4,.62,434.9,.0,.00,22,1,351,22,2,351,.9,1.3,1.7,1.9,2.9,3.8,1.6,2.5,3.4,4.6,6.0,6.9,.00,48.5,20.9,2414622.0,.0307,.0135,29.4,14.83, 08/08/10,18:00,32.2,31.9,31.1,89.9,89.4,88.0,-.3,-1.0,18.4,65.1,45.4,29.01,982.3,.56,391.7,.0,.00,345,339,341,346,340,342,.8,1.1,1.4,1.9,2.5,3.0,1.7,2.3,2.9,4.6,4.6,5.0,.00,48.2,21.4,2414905.0,.0305,.0139,29.5,15.19, 08/08/10,18:15,32.1,31.8,31.1,89.8,89.3,87.9,-.3,-1.1,18.6,65.5,46.1,29.00,982.2,.52,359.3,.0,.00,323,331,341,328,332,341,1.0,1.4,1.7,2.1,3.0,3.8,1.9,2.9,3.7,4.4,5.5,4.8,.00,48.1,21.7,2414999.0,.0304,.0140,29.5,15.38, 08/08/10,18:30,31.9,31.7,31.0,89.5,89.1,87.8,-.2,-.9,18.7,65.6,46.9,29.00,982.1,.41,285.1,.0,.00,325,339,349,330,340,349,.8,1.4,1.9,1.8,3.1,4.3,1.6,3.0,4.2,3.9,5.5,6.0,.00,47.5,21.8,2415487.0,.0301,.0141,29.5,15.47, 08/08/10,18:45,31.7,31.5,30.9,89.0,88.7,87.6,-.2,-.8,19.0,66.2,48.6,29.00,982.0,.24,169.4,.0,.00,326,344,2,329,344,360,.7,1.2,1.6,1.5,2.7,3.7,1.4,2.5,3.3,3.7,4.1,4.8,.00,46.8,22.3,2416079.0,.0297,.0144,29.5,15.81, 08/08/10,19:00,31.1,31.4,30.9,87.9,88.5,87.6,.3,-.2,20.0,68.0,53.4,29.00,982.0,.29,201.8,.0,.00,314,340,351,315,340,351,.5,1.2,1.4,1.1,2.7,3.2,1.1,2.7,3.2,2.5,5.0,6.4,.00,45.3,23.6,2417503.0,.0287,.0153,29.5,16.80, 08/08/10,19:15,30.3,31.2,30.8,86.5,88.2,87.5,.9,.6,20.4,68.7,57.3,28.99,981.9,.22,152.4,.0,.00,340,6,55,342,8,57,.5,1.2,1.6,1.1,2.7,3.6,1.0,2.5,3.3,1.8,4.1,5.3,.00,43.3,24.2,2419360.0,.0274,.0157,29.5,17.27, 08/08/10,19:30,29.9,30.9,30.7,85.8,87.6,87.3,1.0,.9,20.9,69.7,60.5,28.99,981.9,.14,96.3,.0,.00,344,39,85,348,39,83,.8,1.4,1.7,1.9,3.1,3.7,1.7,3.0,3.7,3.2,4.6,6.0,.00,42.3,24.9,2420336.0,.0268,.0162,29.5,17.83, 08/08/10,19:45,28.1,30.4,30.5,82.6,86.7,86.9,2.3,2.4,21.4,70.6,69.1,28.99,981.9,.03,20.3,.0,.00,286,11,94,288,11,95,.5,1.1,1.0,1.1,2.4,2.1,1.1,2.3,2.1,2.1,3.2,3.9,.00,38.2,25.7,2424523.0,.0242,.0167,29.4,18.46, 08/08/10,20:00,27.5,29.7,30.4,81.5,85.5,86.8,2.2,2.9,21.9,71.3,73.5,28.99,981.9,.02,17.4,.0,.00,303,23,98,302,23,99,.4,.8,1.1,.9,1.7,2.4,.8,1.7,2.4,2.1,2.7,4.1,.00,36.8,26.4,2425971.0,.0233,.0172,29.4,18.99, 08/08/10,20:15,27.5,29.1,30.1,81.4,84.5,86.2,1.7,2.7,21.6,70.9,72.7,29.00,981.9,.01,9.9,.0,.00,328,44,77,341,44,76,.6,.9,1.0,1.3,2.1,2.2,1.1,2.0,2.2,2.5,2.7,3.4,.00,36.8,26.0,2426062.0,.0233,.0169,29.3,18.73, 08/08/10,20:30,27.5,28.5,30.2,81.5,83.4,86.3,1.1,2.7,21.6,70.8,72.4,29.00,982.0,.00,1.5,.0,.00,1,50,71,0,49,71,.7,1.0,1.2,1.5,2.3,2.6,1.5,2.3,2.6,2.5,3.2,4.1,.00,36.8,25.9,2426041.0,.0233,.0169,29.2,18.67, 08/08/10,20:45,26.8,28.1,30.1,80.2,82.5,86.2,1.3,3.3,21.8,71.3,76.5,29.00,982.0,.00,-1.3,.0,.00,326,39,73,305,37,73,.3,.8,1.2,.6,1.9,2.8,.5,1.9,2.8,1.6,3.0,3.9,.00,35.3,26.3,2427704.0,.0224,.0171,29.1,18.98, 08/08/10,21:00,26.9,27.6,29.6,80.3,81.6,85.4,.7,2.8,22.0,71.6,77.1,29.00,982.1,.00,-1.7,.0,.00,23,56,66,19,54,66,.6,.9,1.9,1.3,2.0,4.2,1.3,1.9,4.2,2.3,4.4,6.6,.00,35.5,26.6,2427501.0,.0225,.0173,29.0,19.20, 08/08/10,21:15,26.5,27.2,29.3,79.6,80.9,84.8,.7,2.9,22.1,71.9,79.5,29.01,982.3,.00,-1.8,.0,.00,19,66,66,21,66,66,.4,.5,2.1,.8,1.2,4.7,.6,1.1,4.7,1.6,2.1,5.5,.00,34.6,26.8,2428467.0,.0219,.0174,28.9,19.37, 08/08/10,21:30,26.3,26.9,29.2,79.3,80.4,84.6,.6,3.0,22.2,72.0,80.9,29.01,982.4,.00,-1.9,.0,.00,27,57,75,22,57,75,.6,.7,2.3,1.2,1.6,5.2,1.1,1.6,5.2,3.0,2.7,6.4,.00,34.2,27.0,2428911.0,.0217,.0175,28.8,19.50, 08/08/10,21:45,26.1,26.6,29.1,78.9,79.9,84.3,.6,3.0,22.2,71.9,81.5,29.01,982.5,.00,-.8,.0,.00,18,70,77,16,72,77,.7,.9,2.2,1.6,1.9,5.0,1.5,1.9,5.0,2.5,3.0,6.6,.00,33.9,26.8,2429359.0,.0214,.0175,28.7,19.43, 08/08/10,22:00,25.5,26.3,28.9,77.9,79.3,84.0,.7,3.3,22.0,71.7,83.4,29.02,982.7,.00,-1.8,.0,.00,4,69,75,4,70,75,.7,.6,2.3,1.5,1.3,5.2,1.4,1.3,5.2,4.1,3.4,10.8,.00,32.8,26.6,2430666.0,.0208,.0173,28.6,19.29, 08/08/10,22:15,25.0,26.0,28.5,77.1,78.8,83.3,1.0,3.5,22.0,71.6,85.8,29.03,983.0,.00,-1.8,.0,.00,13,78,73,10,79,73,.5,.9,2.3,1.1,2.0,5.2,1.0,2.0,5.2,1.8,3.2,6.4,.00,31.9,26.6,2431815.0,.0202,.0173,28.5,19.31, 08/08/10,22:30,25.3,25.9,28.3,77.5,78.6,82.9,.6,3.0,22.6,72.6,87.4,29.03,983.1,.00,-1.7,.0,.00,19,68,74,22,70,74,.8,.8,2.3,1.9,1.9,5.1,1.8,1.9,5.1,2.7,3.4,6.4,.00,32.3,27.5,2431219.0,.0205,.0179,28.4,19.93, 08/08/10,22:45,25.6,25.7,27.4,78.1,78.2,81.4,.1,1.9,22.5,72.4,85.3,29.03,983.3,.00,-1.8,.0,.00,49,69,77,51,70,77,.5,.8,2.0,1.2,1.9,4.5,1.2,1.8,4.4,2.1,3.4,6.9,.00,32.9,27.3,2430517.0,.0208,.0178,28.3,19.80, 08/08/10,23:00,25.4,25.4,27.3,77.7,77.8,81.1,.0,1.9,22.3,72.1,85.2,29.04,983.3,.00,-.6,.0,.00,47,69,80,48,74,80,.4,.6,1.6,.9,1.4,3.7,.9,1.4,3.7,2.5,4.4,8.2,.00,32.5,27.0,2430953.0,.0206,.0175,28.2,19.58, 08/08/10,23:15,25.2,25.6,27.6,77.4,78.1,81.6,.4,2.3,22.4,72.3,86.9,29.04,983.4,.00,-1.4,.0,.00,29,62,78,27,62,78,.4,.6,2.6,.8,1.3,5.7,.8,1.3,5.7,1.4,2.7,8.9,.00,32.2,27.2,2431390.0,.0204,.0177,28.2,19.75, 08/08/10,23:30,24.9,25.3,27.5,76.9,77.6,81.5,.4,2.6,22.5,72.5,89.0,29.04,983.4,.00,-2.3,.0,.00,59,86,73,65,86,73,.3,.7,3.2,.6,1.5,7.2,.6,1.4,7.2,1.6,3.0,8.7,.00,31.6,27.4,2432072.0,.0200,.0178,28.1,19.89, 08/08/10,23:45,25.0,25.2,27.3,76.9,77.4,81.2,.3,2.4,22.7,72.9,90.1,29.04,983.5,.00,-2.0,.0,.00,17,67,73,14,68,72,.4,.8,2.5,.9,1.8,5.6,.9,1.8,5.6,2.3,3.9,7.3,.00,31.7,27.7,2432028.0,.0200,.0181,28.0,20.16, 08/09/10,00:00,24.2,24.9,26.9,75.6,76.8,80.5,.7,2.7,22.4,72.3,92.3,29.04,983.6,.00,-1.6,.0,.00,291,124,91,289,115,93,.4,.5,2.0,.9,1.2,4.5,.8,1.0,4.3,2.5,3.2,8.9,.00,30.3,27.2,2433784.0,.0192,.0177,27.9,19.82, 08/09/10,00:15,24.0,24.8,26.1,75.2,76.6,78.9,.8,2.1,22.6,72.7,94.8,29.05,983.7,.00,-2.1,.0,.00,262,201,146,253,218,149,1.2,.8,2.3,2.8,1.8,5.1,2.2,1.8,4.6,5.5,5.0,8.7,.00,29.9,27.5,2434306.0,.0189,.0179,27.8,20.08, 08/09/10,00:30,24.2,24.7,26.8,75.5,76.4,80.3,.5,2.6,23.2,73.8,97.2,29.05,983.8,.00,-1.8,.0,.00,333,304,165,319,274,166,1.1,.7,2.5,2.4,1.7,5.5,1.9,1.2,5.4,5.0,4.8,9.6,.00,30.2,28.5,2433887.0,.0191,.0186,27.8,20.79, 08/09/10,00:45,23.9,24.8,27.3,75.1,76.6,81.1,.8,3.3,23.0,73.5,97.6,29.05,983.7,.00,-1.7,.0,.00,31,44,135,14,43,136,.7,1.0,2.2,1.6,2.2,5.0,1.5,2.2,4.9,3.4,3.9,9.2,.00,29.8,28.2,2434463.0,.0188,.0184,27.7,20.60, 08/09/10,01:00,24.2,24.7,27.5,75.5,76.4,81.4,.5,3.3,23.3,73.9,97.6,29.05,983.7,.00,-1.4,.0,.00,69,50,94,66,45,96,.7,1.1,1.5,1.5,2.4,3.4,1.3,2.0,3.3,6.4,4.8,6.6,.00,30.2,28.6,2433917.0,.0191,.0186,27.6,20.86, 08/09/10,01:15,23.7,24.4,26.9,74.7,75.9,80.4,.6,3.2,22.9,73.1,97.6,29.05,983.7,.00,-1.8,.0,.00,351,89,66,337,88,67,.4,.7,.8,.8,1.6,1.8,.4,1.6,1.8,1.8,2.5,3.0,.00,29.5,27.9,2434922.0,.0186,.0182,27.6,20.38, 08/09/10,01:30,24.1,24.5,26.8,75.4,76.2,80.3,.4,2.7,23.3,73.9,98.0,29.05,983.6,.00,-1.9,.0,.00,40,74,41,39,75,39,.7,1.0,1.4,1.7,2.1,3.1,1.5,2.1,3.1,3.0,3.0,3.9,.00,30.1,28.7,2434023.0,.0190,.0187,27.5,20.88, 08/09/10,01:45,23.7,24.2,26.8,74.7,75.5,80.2,.4,3.1,22.9,73.2,97.8,29.05,983.6,.00,-1.5,.0,.00,40,77,29,44,79,29,.6,1.1,1.9,1.4,2.5,4.2,1.3,2.5,4.2,2.7,3.7,5.0,.00,29.4,28.0,2434933.0,.0186,.0182,27.4,20.41, 08/09/10,02:00,23.3,23.9,26.2,74.0,75.0,79.2,.6,2.9,22.6,72.7,98.6,29.05,983.6,.00,-2.3,.0,.00,354,75,28,18,73,28,.4,.9,1.7,.9,2.1,3.8,.7,2.0,3.8,2.5,6.2,9.2,.00,28.8,27.6,2435848.0,.0182,.0179,27.4,20.13, 08/09/10,02:15,23.2,23.9,25.8,73.8,74.9,78.4,.6,2.5,22.8,73.1,100.3,29.04,983.5,.00,-1.8,.0,.00,332,69,28,337,69,28,.4,.7,1.1,.9,1.6,2.4,.6,1.6,2.4,2.5,3.0,4.6,.00,28.6,27.9,2436081.0,.0181,.0181,27.3,20.37, 08/09/10,02:30,23.2,23.8,25.9,73.8,74.8,78.6,.6,2.7,22.8,73.0,100.5,29.04,983.5,.00,-1.9,.0,.00,324,66,50,326,70,49,.4,.5,.6,.9,1.2,1.4,.9,1.2,1.4,1.8,2.5,2.5,.00,28.5,27.8,2436199.0,.0180,.0181,27.2,20.34, 08/09/10,02:45,23.0,23.7,25.5,73.3,74.6,77.9,.7,2.5,22.6,72.7,100.5,29.04,983.6,.00,-1.3,.0,.00,343,48,54,2,50,54,.4,.6,.6,.8,1.4,1.4,.7,1.4,1.4,2.1,2.7,2.5,.00,28.1,27.5,2436740.0,.0178,.0179,27.2,20.10, 08/09/10,03:00,23.4,23.6,25.0,74.0,74.4,77.0,.2,1.6,23.0,73.3,100.5,29.04,983.6,.00,-2.0,.0,.00,41,58,53,39,58,51,.6,1.1,1.3,1.5,2.5,2.9,1.4,2.4,2.9,3.2,4.1,4.6,.00,28.8,28.1,2435808.0,.0182,.0183,27.1,20.54, 08/09/10,03:15,23.2,23.6,25.4,73.7,74.4,77.8,.4,2.3,22.8,73.0,100.4,29.04,983.5,.00,-2.7,.0,.00,7,65,58,26,64,58,.4,.7,1.1,1.0,1.7,2.4,.8,1.6,2.4,2.3,3.2,3.9,.00,28.5,27.8,2436265.0,.0180,.0181,27.1,20.30, 08/09/10,03:30,22.7,23.5,25.4,72.9,74.3,77.6,.8,2.6,22.3,72.2,100.5,29.04,983.5,.00,-2.3,.0,.00,338,79,80,338,80,80,.3,.5,1.6,.7,1.2,3.6,.6,1.1,3.5,1.4,2.1,4.6,.00,27.7,27.1,2437344.0,.0175,.0176,27.0,19.81, 08/09/10,03:45,23.1,23.3,24.7,73.6,74.0,76.5,.2,1.6,22.7,72.9,100.6,29.05,983.6,.00,-1.9,.0,.00,47,70,82,40,69,81,.5,.8,2.0,1.1,1.9,4.6,1.0,1.8,4.5,2.5,3.2,6.2,.00,28.4,27.7,2436362.0,.0180,.0180,26.9,20.28, 08/09/10,04:00,23.1,23.3,24.7,73.5,73.9,76.5,.2,1.6,22.7,72.8,100.5,29.05,983.6,.00,-1.6,.0,.00,15,45,81,14,44,81,.6,.9,2.1,1.2,2.1,4.6,1.2,2.0,4.6,2.7,3.7,10.5,.00,28.3,27.6,2436515.0,.0179,.0180,26.9,20.20, 08/09/10,04:15,22.7,23.4,25.2,72.9,74.1,77.4,.7,2.5,22.3,72.2,100.5,29.04,983.6,.00,-1.6,.0,.00,348,35,86,352,35,86,.1,.8,1.3,.3,1.7,2.9,.3,1.7,2.9,1.4,2.7,3.9,.00,27.7,27.0,2437388.0,.0175,.0176,26.8,19.80, 08/09/10,04:30,22.2,23.0,24.9,72.0,73.4,76.9,.8,2.7,21.9,71.4,100.6,29.04,983.5,.00,-2.0,.0,.00,277,45,51,267,42,49,.2,.3,1.1,.5,.7,2.5,.5,.7,2.5,1.4,1.6,3.4,.00,26.9,26.3,2438459.0,.0170,.0171,26.8,19.32, 08/09/10,04:45,22.3,22.8,24.5,72.1,73.1,76.0,.6,2.2,21.9,71.5,100.7,29.05,983.6,.00,-2.4,.0,.00,282,64,43,272,56,42,.4,.4,1.4,1.0,.8,3.0,.8,.8,3.0,1.8,1.8,3.9,.00,27.0,26.4,2438374.0,.0170,.0172,26.7,19.37, 08/09/10,05:00,22.2,22.9,24.6,72.0,73.2,76.2,.7,2.4,21.9,71.4,100.7,29.05,983.7,.00,-1.5,.0,.00,289,56,44,281,56,43,.1,.5,1.4,.2,1.1,3.2,.2,1.0,3.1,.9,2.3,7.3,.00,26.9,26.3,2438505.0,.0170,.0171,26.7,19.32, 08/09/10,05:15,22.1,22.7,24.4,71.8,72.9,75.9,.6,2.3,21.8,71.3,100.8,29.05,983.8,.00,-2.2,.0,.00,288,72,62,277,75,63,.4,.2,.7,.9,.4,1.6,.9,.4,1.6,2.1,1.6,2.7,.00,26.7,26.2,2438708.0,.0169,.0170,26.6,19.24, 08/09/10,05:30,21.8,22.6,24.2,71.3,72.6,75.5,.7,2.3,21.5,70.7,100.8,29.05,983.9,.00,-2.0,.0,.00,279,62,59,280,0,61,.5,.0,.5,1.2,.0,1.1,1.2,.0,1.1,1.8,.0,2.1,.00,26.2,25.7,2439442.0,.0166,.0167,26.6,18.91, 08/09/10,05:45,21.8,22.4,23.7,71.2,72.3,74.7,.6,2.0,21.5,70.7,100.8,29.06,984.0,.00,-1.8,.0,.00,318,65,69,303,78,75,.1,.4,1.1,.2,.9,2.5,.1,.9,2.5,1.4,2.3,5.7,.00,26.2,25.7,2439546.0,.0165,.0167,26.5,18.87, 08/09/10,06:00,22.1,22.3,23.3,71.8,72.2,74.0,.2,1.2,21.8,71.2,100.8,29.06,984.2,.00,-1.6,.0,.00,32,61,76,23,62,77,.4,.6,2.2,.9,1.4,4.9,.9,1.3,4.8,2.3,2.7,11.0,.00,26.7,26.2,2438797.0,.0169,.0170,26.5,19.21, 08/09/10,06:15,22.3,22.5,23.6,72.1,72.5,74.5,.3,1.4,21.9,71.5,100.9,29.07,984.4,.00,-1.6,.0,.00,13,42,61,14,42,61,.7,1.1,1.7,1.5,2.4,3.8,1.5,2.4,3.8,2.5,3.4,5.7,.00,26.9,26.4,2438430.0,.0170,.0172,26.4,19.38, 08/09/10,06:30,22.5,22.6,23.2,72.4,72.6,73.8,.1,.8,22.2,71.9,100.9,29.07,984.6,.00,-.8,.0,.00,51,58,49,48,56,49,.5,1.0,2.1,1.1,2.2,4.7,1.0,2.1,4.7,2.3,3.9,6.6,.00,27.3,26.8,2437947.0,.0172,.0174,26.4,19.61, 08/09/10,06:45,22.4,22.4,23.4,72.2,72.4,74.0,.1,1.0,22.0,71.7,100.9,29.08,984.7,.00,2.9,.0,.00,65,85,53,46,84,52,.3,.9,1.6,.6,2.0,3.5,.6,2.0,3.5,2.5,3.7,6.6,.00,27.1,26.6,2438201.0,.0171,.0173,26.3,19.49, 08/09/10,07:00,22.4,22.4,22.9,72.4,72.3,73.3,.0,.5,22.1,71.8,100.9,29.08,984.8,.02,12.9,.0,.00,55,69,54,56,70,52,.6,1.1,2.3,1.3,2.4,5.1,1.3,2.4,5.1,3.2,3.9,8.7,.00,27.2,26.7,2438020.0,.0172,.0173,26.3,19.57, 08/09/10,07:15,22.3,22.4,22.8,72.2,72.3,73.0,.0,.4,22.0,71.6,100.8,29.08,984.9,.04,31.3,.0,.00,44,58,65,43,57,65,.6,1.4,1.7,1.3,3.2,3.7,1.2,3.1,3.7,3.2,5.5,5.5,.00,27.1,26.5,2438223.0,.0171,.0172,26.2,19.46, 08/09/10,07:30,22.5,22.5,22.8,72.5,72.4,73.1,.0,.3,22.1,71.8,100.6,29.08,984.9,.09,62.0,.0,.00,26,49,75,24,48,75,.7,1.2,2.3,1.6,2.7,5.2,1.5,2.6,5.2,3.0,3.9,6.9,.00,27.3,26.7,2437892.0,.0172,.0173,26.2,19.57, 08/09/10,07:45,22.8,22.7,22.7,73.0,72.9,72.9,.0,.0,22.2,72.0,99.3,29.09,985.0,.14,96.9,.0,.00,30,35,65,21,35,66,.5,1.3,1.3,1.0,2.9,2.8,1.0,2.9,2.8,2.7,4.4,4.8,.00,27.8,26.9,2437169.0,.0176,.0174,26.1,19.67, 08/09/10,08:00,23.3,23.1,22.7,73.9,73.5,72.8,-.2,-.6,21.8,71.3,94.2,29.09,985.1,.22,150.6,.0,.00,30,44,71,31,43,74,.7,1.1,1.2,1.7,2.6,2.6,1.4,2.5,2.6,4.8,4.1,4.4,.00,28.6,26.2,2436037.0,.0181,.0170,26.1,19.18, 08/09/10,08:15,23.8,23.5,22.9,74.8,74.3,73.3,-.3,-.9,21.6,70.8,89.8,29.09,985.2,.30,207.9,.0,.00,91,85,65,96,86,66,1.0,1.1,1.0,2.2,2.4,2.3,2.1,2.2,2.3,5.0,4.8,3.9,.00,29.6,25.8,2434782.0,.0187,.0168,26.1,18.85, 08/09/10,08:30,24.2,23.9,23.2,75.6,75.0,73.8,-.3,-1.0,21.4,70.5,86.7,29.09,985.1,.35,245.7,.0,.00,90,76,73,92,78,75,.8,.9,1.1,1.9,1.9,2.4,1.7,1.8,2.3,4.8,4.8,4.1,.00,30.3,25.6,2433782.0,.0191,.0166,26.0,18.64, 08/09/10,08:45,24.8,24.4,23.7,76.6,75.8,74.6,-.4,-1.1,21.2,70.2,82.8,29.09,985.2,.42,296.0,.0,.00,118,64,61,116,62,64,.5,.6,.8,1.2,1.3,1.8,1.0,.9,1.6,3.7,4.1,4.1,.00,31.4,25.3,2432425.0,.0198,.0164,26.0,18.39, 08/09/10,09:00,25.1,24.8,24.1,77.1,76.6,75.3,-.3,-1.0,21.1,70.0,80.8,29.09,985.2,.51,357.9,.0,.00,33,44,85,30,41,86,.9,1.0,1.1,2.0,2.1,2.5,1.3,1.9,2.4,5.0,7.6,4.6,.00,31.9,25.1,2431721.0,.0202,.0163,26.0,18.25, 08/09/10,09:15,25.8,25.3,24.6,78.4,77.6,76.4,-.4,-1.1,21.4,70.5,79.0,29.09,985.2,.60,416.2,.0,.00,70,79,95,80,79,99,.9,1.1,1.0,2.0,2.4,2.3,1.8,2.2,2.1,6.4,5.3,4.4,.00,33.2,25.6,2430133.0,.0210,.0166,26.0,18.53, 08/09/10,09:30,26.4,26.0,25.3,79.6,78.8,77.5,-.4,-1.2,21.2,70.2,75.1,29.09,985.2,.67,468.2,.0,.00,76,67,77,72,61,89,.6,.6,.8,1.4,1.3,1.9,1.0,1.0,1.5,6.2,3.9,4.4,.00,34.6,25.3,2428514.0,.0218,.0164,26.0,18.30, 08/09/10,09:45,27.0,26.7,26.4,80.6,80.0,79.4,-.3,-.6,20.9,69.6,71.4,29.10,985.3,.74,518.6,.0,.00,56,82,116,43,34,119,.2,.3,.5,.5,.6,1.1,.3,.2,.5,2.1,3.2,3.2,.00,35.8,24.9,2427175.0,.0226,.0161,26.1,17.95, 08/09/10,10:00,27.6,27.5,26.8,81.6,81.4,80.3,-.1,-.7,20.7,69.2,68.1,29.10,985.5,.80,555.3,.0,.00,211,211,136,215,220,120,1.0,.7,.6,2.2,1.6,1.3,2.0,1.2,.6,4.8,4.4,3.7,.00,37.0,24.5,2425834.0,.0233,.0159,26.1,17.67, 08/09/10,10:15,28.1,28.0,27.7,82.6,82.3,81.8,-.2,-.4,20.6,69.1,65.6,29.11,985.7,.88,613.9,.0,.00,197,238,213,208,242,206,.9,1.0,.8,2.1,2.2,1.9,1.2,1.5,1.4,4.8,4.8,4.8,.00,38.2,24.4,2424490.0,.0241,.0158,26.1,17.56, 08/09/10,10:30,28.5,28.5,27.8,83.2,83.3,82.1,.0,-.6,20.6,69.0,64.1,29.11,985.9,.94,652.1,.0,.00,234,221,235,235,226,235,1.3,1.4,1.6,3.0,3.1,3.5,2.6,2.8,3.3,6.4,7.1,6.2,.00,39.0,24.4,2423691.0,.0246,.0158,26.2,17.51, 08/09/10,10:45,28.9,28.7,27.9,84.0,83.7,82.2,-.2,-1.0,20.9,69.7,64.1,29.11,985.9,.94,657.6,.0,.00,235,235,238,232,233,237,1.6,1.8,2.1,3.5,4.0,4.6,2.9,3.5,4.4,7.1,7.6,8.2,.00,39.9,25.0,2422677.0,.0252,.0162,26.2,17.90, 08/09/10,11:00,29.2,29.1,28.3,84.6,84.4,83.0,-.1,-.9,21.0,69.9,63.2,29.11,985.8,1.04,725.1,.0,.00,242,237,223,244,237,223,1.4,1.8,2.1,3.1,4.0,4.7,2.5,3.6,4.4,7.3,7.8,11.0,.00,40.7,25.1,2421868.0,.0257,.0162,26.3,17.98, 08/09/10,11:15,30.1,29.8,28.8,86.1,85.6,83.9,-.3,-1.2,21.1,70.0,60.6,29.11,985.8,1.11,771.8,.0,.00,202,208,229,205,208,230,2.1,2.2,3.0,4.6,4.9,6.8,3.9,4.2,6.2,11.0,9.8,12.1,.00,42.7,25.2,2419923.0,.0269,.0163,26.4,18.01, 08/09/10,11:30,30.0,29.9,28.9,86.0,85.7,84.0,-.2,-1.1,20.8,69.5,59.7,29.11,985.8,1.17,819.3,.0,.00,244,243,239,245,243,238,1.9,2.4,2.7,4.4,5.3,6.0,4.2,5.1,5.8,10.3,10.3,10.1,.00,42.6,24.8,2420014.0,.0269,.0161,26.5,17.73, 08/09/10,11:45,30.7,30.5,29.7,87.3,86.9,85.4,-.2,-1.0,21.0,69.9,58.1,29.11,985.9,1.22,850.2,.0,.00,208,237,243,221,240,249,1.4,1.5,1.6,3.1,3.4,3.6,1.7,2.3,3.1,8.7,9.2,13.1,.00,44.4,25.1,2418329.0,.0280,.0163,26.7,17.92, 08/09/10,12:00,30.6,30.4,29.4,87.0,86.6,84.8,-.2,-1.2,20.8,69.4,57.6,29.11,985.9,1.16,807.6,.0,.00,240,234,243,239,237,246,1.9,2.2,2.9,4.2,4.9,6.5,3.4,4.3,6.1,12.1,10.5,13.3,.00,44.0,24.7,2418724.0,.0277,.0160,26.8,17.62, 08/09/10,12:15,30.9,30.7,29.7,87.5,87.3,85.5,-.1,-1.1,21.4,70.4,58.8,29.11,985.8,1.14,796.7,.0,.00,245,249,264,246,252,265,2.1,2.5,2.8,4.8,5.6,6.3,4.1,5.0,6.0,9.4,12.1,11.0,.00,44.7,25.6,2418004.0,.0282,.0166,26.9,18.26, 08/09/10,12:30,31.1,30.9,29.9,88.1,87.6,85.7,-.2,-1.3,21.6,70.9,58.9,29.10,985.6,1.20,839.1,.0,.00,270,273,280,272,277,281,2.1,2.4,2.4,4.6,5.3,5.4,3.8,4.9,5.2,8.9,9.8,10.5,.00,45.5,26.1,2417321.0,.0287,.0169,27.1,18.55, 08/09/10,12:45,31.6,31.3,30.5,88.9,88.3,86.9,-.3,-1.1,22.0,71.6,58.8,29.10,985.6,1.25,874.6,.0,.00,188,202,237,185,204,239,1.7,1.7,1.9,3.8,3.9,4.2,2.5,2.8,3.6,8.0,7.6,8.9,.00,46.6,26.7,2416273.0,.0294,.0173,27.3,18.96, 08/09/10,13:00,31.8,31.4,30.5,89.2,88.6,86.9,-.3,-1.2,21.7,71.0,57.1,29.10,985.5,1.27,885.1,.0,.00,210,210,223,211,215,224,2.0,2.5,2.8,4.5,5.7,6.3,3.6,4.8,6.1,11.4,9.2,12.1,.00,47.1,26.2,2415882.0,.0297,.0170,27.4,18.59, 08/09/10,13:15,32.0,31.6,30.7,89.5,88.9,87.3,-.4,-1.2,21.9,71.4,57.2,29.10,985.4,1.00,696.1,.0,.00,213,214,235,211,216,234,1.9,2.1,2.7,4.3,4.7,5.9,2.5,3.5,5.4,9.4,9.2,12.1,.00,47.6,26.5,2415404.0,.0300,.0172,27.6,18.82, 08/09/10,13:30,31.8,31.7,30.8,89.2,89.1,87.4,-.1,-1.0,21.6,70.8,56.5,29.09,985.3,1.00,694.0,.0,.00,244,259,262,245,260,266,1.4,1.5,1.5,3.2,3.3,3.3,2.9,3.0,3.0,6.0,6.6,6.9,.00,47.2,26.0,2415759.0,.0298,.0168,27.7,18.45, 08/09/10,13:45,32.5,32.0,31.3,90.5,89.6,88.3,-.5,-1.2,21.8,71.3,55.4,29.09,985.0,1.31,913.2,.0,.00,175,173,173,171,175,189,1.2,1.1,1.0,2.7,2.5,2.2,2.1,2.1,1.6,6.4,5.7,8.5,.00,49.0,26.4,2414155.0,.0310,.0172,27.9,18.74, 08/09/10,14:00,32.7,32.4,31.5,90.8,90.3,88.7,-.3,-1.2,21.5,70.7,53.7,29.08,984.8,1.32,920.0,.0,.00,201,210,211,196,204,218,1.6,1.6,1.6,3.6,3.7,3.7,3.2,3.4,3.4,8.7,8.2,12.6,.00,49.6,25.9,2413691.0,.0313,.0168,28.0,18.35, 08/09/10,14:15,32.7,32.4,31.6,90.9,90.3,88.9,-.4,-1.1,20.9,69.7,51.5,29.07,984.6,1.26,875.8,.0,.00,166,165,205,184,173,210,1.0,1.2,1.2,2.1,2.6,2.7,1.7,2.1,2.5,6.4,6.4,5.7,.00,49.8,25.0,2413528.0,.0314,.0162,28.1,17.71, 08/09/10,14:30,33.2,32.9,32.1,91.8,91.2,89.8,-.3,-1.1,21.1,69.9,50.8,29.07,984.3,1.25,873.9,.0,.00,169,193,216,171,184,216,1.4,1.4,1.1,3.2,3.0,2.4,2.1,2.1,1.7,7.8,7.8,6.9,.00,51.1,25.3,2412431.0,.0323,.0164,28.3,17.87, 08/09/10,14:45,33.5,33.0,32.4,92.3,91.3,90.3,-.5,-1.1,20.5,68.9,48.2,29.06,984.3,1.33,924.0,.0,.00,166,153,203,156,160,202,1.4,1.5,1.7,3.2,3.4,3.7,2.4,2.9,3.5,9.2,9.2,8.2,.00,51.9,24.4,2411755.0,.0328,.0158,28.5,17.23, 08/09/10,15:00,33.5,33.3,32.3,92.2,92.0,90.2,-.1,-1.1,19.5,67.1,45.4,29.06,984.2,1.31,914.6,.0,.00,240,238,256,238,238,254,1.4,1.7,1.8,3.0,3.8,4.0,2.9,3.5,3.9,8.0,8.5,8.9,.00,51.8,23.0,2411851.0,.0327,.0149,28.6,16.24, 08/09/10,15:15,33.4,33.1,32.3,92.2,91.6,90.1,-.3,-1.2,19.3,66.7,44.8,29.06,984.0,1.25,870.0,.0,.00,284,291,293,277,287,293,1.7,1.7,2.0,3.8,3.9,4.6,3.1,3.2,4.4,8.9,9.2,11.7,.00,51.7,22.6,2411881.0,.0327,.0146,28.8,15.99, 08/09/10,15:30,33.6,33.2,32.4,92.4,91.8,90.3,-.3,-1.2,19.6,67.3,45.4,29.05,983.9,1.32,921.8,.0,.00,321,333,323,305,316,310,1.2,1.4,1.1,2.6,3.1,2.5,1.6,2.1,1.8,6.2,6.4,6.6,.00,52.1,23.1,2411563.0,.0330,.0150,29.0,16.34, 08/09/10,15:45,33.8,33.4,32.6,92.8,92.1,90.8,-.4,-1.1,19.1,66.4,43.6,29.05,983.9,1.05,731.8,.0,.00,277,279,285,272,275,285,1.9,2.1,2.0,4.2,4.7,4.5,3.5,4.2,4.4,8.7,9.8,8.5,.00,52.7,22.5,2411079.0,.0333,.0145,29.2,15.85, 08/09/10,16:00,33.2,32.9,32.2,91.7,91.3,89.9,-.3,-1.0,20.3,68.5,48.4,29.05,983.8,.53,372.7,.0,.00,321,310,320,308,312,317,.7,1.2,1.9,1.7,2.7,4.3,1.1,2.2,3.9,4.6,6.2,8.7,.00,51.0,24.1,2412465.0,.0323,.0156,29.4,17.04, 08/09/10,16:15,32.6,32.3,31.5,90.7,90.1,88.7,-.3,-1.1,22.0,71.7,55.7,29.05,983.7,.53,372.9,.0,.00,290,299,314,289,299,315,1.8,2.3,4.1,4.0,5.3,9.1,3.7,5.0,9.0,9.8,10.5,12.6,.00,49.4,26.7,2413870.0,.0312,.0174,29.5,18.95, 08/09/10,16:30,31.8,31.6,31.3,89.2,88.8,88.3,-.2,-.5,22.6,72.6,60.1,29.04,983.6,.34,234.8,.0,.00,294,298,311,293,298,311,1.4,2.3,4.1,3.2,5.2,9.1,2.9,5.0,9.1,6.9,9.2,11.2,.00,47.2,27.6,2415769.0,.0298,.0179,29.6,19.59, 08/09/10,16:45,31.4,31.2,31.1,88.6,88.2,88.0,-.2,-.3,23.1,73.6,63.5,29.04,983.5,.35,241.7,.0,.00,303,301,311,303,301,311,1.4,2.5,4.5,3.2,5.6,10.1,3.0,5.5,10.1,7.3,10.3,12.1,.00,46.2,28.5,2416633.0,.0292,.0185,29.7,20.26, 08/09/10,17:00,31.4,31.2,31.2,88.5,88.1,88.2,-.2,-.2,23.2,73.8,64.1,29.04,983.4,.34,239.2,.0,.00,297,306,309,298,306,309,1.3,2.2,3.8,2.9,4.9,8.4,2.7,4.7,8.4,8.0,11.7,16.0,.00,46.1,28.7,2416716.0,.0292,.0187,29.7,20.40, 08/09/10,17:15,31.5,31.3,31.4,88.7,88.3,88.4,-.2,-.1,23.1,73.7,63.4,29.03,983.2,.39,269.4,.0,.00,313,318,315,318,319,315,.8,1.5,2.7,1.7,3.4,6.0,1.6,3.3,6.0,4.4,6.6,8.5,.00,46.4,28.5,2416492.0,.0293,.0186,29.7,20.30, 08/09/10,17:30,32.1,31.8,31.3,89.8,89.3,88.4,-.3,-.8,22.2,72.0,57.8,29.02,982.9,.61,427.8,.0,.00,282,301,312,275,300,310,.6,.7,1.2,1.4,1.7,2.7,1.1,1.4,2.6,4.6,3.4,4.4,.00,48.1,27.0,2414988.0,.0304,.0176,29.7,19.18, 08/09/10,17:45,32.4,32.1,31.4,90.4,89.9,88.5,-.3,-1.0,21.2,70.1,53.3,29.02,982.9,.58,407.5,.0,.00,308,320,318,313,319,319,.9,1.0,1.3,2.1,2.3,3.0,1.8,2.2,3.0,4.6,5.7,4.4,.00,48.9,25.4,2414230.0,.0310,.0165,29.7,18.00, 08/09/10,18:00,32.3,31.9,31.3,90.1,89.5,88.3,-.3,-1.0,22.0,71.5,56.4,29.03,983.0,.48,334.8,.0,.00,310,317,316,312,318,315,1.1,1.6,2.0,2.4,3.5,4.5,2.3,3.4,4.4,5.3,6.4,7.8,.00,48.5,26.6,2414631.0,.0307,.0173,29.7,18.87, 08/09/10,18:15,32.1,31.8,31.2,89.7,89.2,88.2,-.3,-.9,22.3,72.1,58.2,29.03,983.0,.45,316.9,.0,.00,323,325,318,327,326,321,1.2,1.8,2.1,2.7,4.1,4.8,2.4,3.9,4.7,6.4,6.6,6.9,.00,47.9,27.1,2415137.0,.0303,.0176,29.7,19.25, 08/09/10,18:30,32.0,31.8,31.3,89.6,89.2,88.3,-.2,-.7,22.8,73.0,60.1,29.03,982.9,.32,222.4,.0,.00,321,318,311,323,314,314,.5,.9,1.1,1.1,2.0,2.5,.8,1.9,2.4,3.4,3.7,4.4,.00,47.8,27.9,2415253.0,.0302,.0182,29.7,19.81, 08/09/10,18:45,31.7,31.6,31.2,89.0,88.8,88.1,-.1,-.5,23.3,74.0,63.5,29.03,983.1,.22,155.9,.0,.00,333,339,335,335,339,336,.9,1.6,2.4,2.1,3.6,5.3,2.0,3.5,5.3,4.1,6.0,7.3,.00,46.9,28.9,2416027.0,.0297,.0188,29.7,20.52, 08/09/10,19:00,31.3,31.2,31.1,88.3,88.1,87.9,-.1,-.2,24.0,75.2,67.7,29.03,983.1,.23,157.0,.0,.00,330,339,339,335,338,339,.6,1.3,2.8,1.4,2.9,6.2,1.3,2.8,6.2,5.0,7.6,11.0,.00,45.8,30.1,2416975.0,.0290,.0196,29.7,21.39, 08/09/10,19:15,31.1,31.0,31.0,88.1,87.8,87.7,-.1,-.2,24.2,75.5,69.0,29.03,983.0,.18,128.3,.0,.00,330,337,336,0,346,336,.0,.5,2.3,.1,1.1,5.1,.1,.9,5.1,.9,3.2,6.2,.00,45.4,30.4,2417337.0,.0288,.0198,29.7,21.63, 08/09/10,19:30,30.7,30.9,30.8,87.2,87.7,87.4,.2,.1,24.7,76.5,73.1,29.02,982.9,.12,86.7,.0,.00,256,322,344,344,351,343,.1,.1,1.5,.3,.1,3.3,.3,.0,3.3,1.1,1.4,4.6,.00,44.3,31.3,2418437.0,.0280,.0205,29.6,22.32, 08/09/10,19:45,30.2,30.8,30.9,86.3,87.5,87.5,.7,.7,24.6,76.2,74.5,29.03,983.0,.06,43.1,.0,.00,328,332,343,330,325,343,.7,.5,2.0,1.6,1.2,4.4,1.5,1.1,4.4,2.3,3.0,5.5,.00,43.0,31.0,2419637.0,.0272,.0203,29.6,22.15, 08/09/10,20:00,29.0,30.4,30.9,84.1,86.8,87.6,1.5,1.9,24.9,76.8,81.5,29.03,983.1,.03,20.0,.0,.00,283,261,334,282,262,334,.4,.4,2.1,.9,.8,4.7,.9,.7,4.7,1.8,3.0,10.3,.00,40.1,31.6,2422495.0,.0254,.0207,29.6,22.67, 08/09/10,20:15,28.9,29.9,30.6,84.0,85.8,87.1,1.0,1.7,25.1,77.2,82.9,29.03,983.0,.01,7.0,.0,.00,331,236,344,331,242,344,.7,.0,1.4,1.7,.0,3.2,1.5,.0,3.2,2.3,.7,4.6,.00,39.9,32.0,2422738.0,.0252,.0209,29.5,22.95, 08/09/10,20:30,28.2,29.8,30.6,82.8,85.6,87.0,1.5,2.3,24.6,76.2,83.2,29.03,983.1,.00,-.2,.0,.00,290,255,321,291,234,321,.8,.3,1.5,1.7,.7,3.4,1.6,.7,3.3,2.3,2.1,5.0,.00,38.5,31.0,2424213.0,.0243,.0203,29.5,22.28, 08/09/10,20:45,27.9,29.0,30.9,82.3,84.3,87.6,1.1,2.9,24.8,76.7,86.0,29.03,983.3,.00,-1.4,.0,.00,343,333,325,337,308,324,.5,.4,2.0,1.0,.8,4.5,.8,.3,4.4,1.8,1.8,5.5,.00,37.8,31.5,2424937.0,.0239,.0206,29.4,22.64, 08/09/10,21:00,27.6,28.9,30.5,81.8,84.1,86.8,1.3,2.8,24.5,76.1,85.9,29.04,983.4,.00,-1.8,.0,.00,319,31,329,319,29,328,.5,.4,1.3,1.2,1.0,2.9,1.2,1.0,2.8,2.1,2.1,6.9,.00,37.1,30.9,2425643.0,.0235,.0202,29.3,22.25, 08/09/10,21:15,27.6,28.5,30.4,81.7,83.3,86.7,.9,2.8,24.5,76.0,85.9,29.04,983.4,.00,-1.4,.0,.00,335,40,339,334,39,339,.3,.6,1.7,.7,1.3,3.9,.7,1.3,3.9,1.1,1.8,4.8,.00,37.1,30.8,2425735.0,.0234,.0201,29.2,22.20, 08/09/10,21:30,27.3,28.1,30.5,81.1,82.5,86.9,.8,3.2,24.7,76.4,88.8,29.04,983.5,.00,-1.6,.0,.00,318,48,346,317,45,345,.1,.5,1.6,.2,1.2,3.6,.2,1.2,3.6,1.1,2.1,4.6,.00,36.3,31.2,2426530.0,.0230,.0204,29.1,22.52, 08/09/10,21:45,27.0,27.9,29.8,80.6,82.2,85.6,.9,2.8,24.8,76.6,90.6,29.05,983.7,.00,-1.7,.0,.00,317,46,12,312,45,2,.4,.6,.5,.8,1.3,1.2,.8,1.2,1.2,1.6,2.1,2.7,.00,35.8,31.4,2427129.0,.0226,.0205,29.0,22.66, 08/09/10,22:00,26.9,27.6,29.8,80.4,81.8,85.6,.8,2.9,25.0,76.9,92.2,29.05,983.8,.00,-1.6,.0,.00,308,47,54,318,46,41,.2,.4,.1,.5,1.0,.2,.5,1.0,.2,1.6,2.3,1.4,.00,35.5,31.7,2427452.0,.0225,.0207,29.0,22.89, 08/09/10,22:15,26.6,27.4,29.5,79.9,81.3,85.2,.8,2.9,24.8,76.7,92.8,29.05,983.9,.00,-1.5,.0,.00,273,312,64,268,276,0,.6,.3,.0,1.4,.6,.0,1.4,.3,.0,2.3,1.4,.0,.00,35.0,31.4,2428062.0,.0221,.0205,28.9,22.71, 08/09/10,22:30,26.3,27.3,29.0,79.3,81.1,84.3,1.0,2.8,24.7,76.4,94.0,29.05,983.9,.00,-1.6,.0,.00,246,247,274,245,242,254,.9,1.2,.8,1.9,2.6,1.8,1.9,2.6,1.6,3.0,3.9,3.9,.00,34.3,31.2,2428868.0,.0217,.0204,28.8,22.58, 08/09/10,22:45,26.2,26.9,29.2,79.2,80.5,84.6,.7,3.0,25.5,77.9,99.4,29.06,984.0,.00,-1.6,.0,.00,251,209,228,251,221,228,.6,.7,.7,1.3,1.7,1.6,1.3,1.6,1.5,2.3,3.0,2.5,.00,34.1,32.8,2429051.0,.0216,.0214,28.7,23.73, 08/09/10,23:00,26.1,27.0,28.6,79.0,80.5,83.4,.8,2.5,24.9,76.8,96.3,29.06,984.1,.00,-1.8,.0,.00,275,252,240,277,255,243,.9,1.3,2.0,2.1,2.9,4.4,2.1,2.8,4.3,4.4,4.6,6.0,.00,33.9,31.6,2429282.0,.0214,.0207,28.6,22.90, 08/09/10,23:15,25.6,26.6,28.0,78.2,79.8,82.4,.9,2.4,25.0,77.0,99.3,29.06,984.1,.00,-1.4,.0,.00,226,237,258,227,242,258,.4,.6,2.2,1.0,1.4,5.0,.9,1.3,5.0,2.5,2.7,6.4,.00,33.0,31.7,2430390.0,.0209,.0207,28.6,23.01, 08/09/10,23:30,25.9,26.3,27.8,78.6,79.3,82.1,.4,1.9,25.4,77.8,100.6,29.06,984.2,.00,-1.5,.0,.00,321,154,224,315,153,230,.2,.3,1.3,.5,.7,2.8,.4,.6,2.2,1.6,1.8,4.8,.00,33.5,32.6,2429802.0,.0212,.0213,28.5,23.60, 08/09/10,23:45,26.3,26.9,27.6,79.4,80.5,81.6,.6,1.3,25.8,78.4,100.2,29.06,984.2,.00,.7,.0,.00,335,123,168,331,121,169,.7,.4,2.3,1.5,.8,5.1,1.3,.7,5.0,3.2,2.5,6.9,.00,34.4,33.3,2428783.0,.0217,.0218,28.4,24.06, 08/10/10,00:00,26.0,27.0,28.8,78.8,80.5,83.8,1.0,2.8,25.4,77.7,99.6,29.06,984.1,.00,-1.8,.0,.00,13,18,178,18,30,178,.7,.6,2.3,1.6,1.3,5.1,1.2,1.1,5.1,3.9,2.5,12.8,.00,33.7,32.5,2429550.0,.0213,.0212,28.4,23.51, 08/10/10,00:15,26.2,27.0,29.2,79.2,80.6,84.6,.8,3.0,25.6,78.2,100.0,29.06,984.1,.00,-1.8,.0,.00,9,38,183,9,38,183,.7,.8,1.7,1.6,1.9,3.9,1.5,1.8,3.9,2.7,3.2,4.6,.00,34.2,33.0,2429024.0,.0216,.0216,28.3,23.89, 08/10/10,00:30,25.7,26.5,28.9,78.3,79.7,84.0,.7,3.2,25.1,77.3,99.8,29.06,984.1,.00,-2.3,.0,.00,0,88,173,5,96,171,.2,.6,2.1,.6,1.3,4.8,.2,1.1,4.7,1.6,3.2,7.6,.00,33.2,32.1,2430136.0,.0210,.0209,28.2,23.23, 08/10/10,00:45,25.6,26.2,28.1,78.1,79.2,82.7,.6,2.5,25.1,77.2,100.5,29.06,984.1,.00,-1.9,.0,.00,274,267,180,274,255,181,.9,.4,2.9,2.1,1.0,6.5,2.1,.9,6.4,3.0,2.7,8.9,.00,33.0,32.0,2430456.0,.0208,.0209,28.2,23.23, 08/10/10,01:00,25.2,26.1,27.8,77.3,79.0,82.0,.9,2.6,24.7,76.5,100.5,29.06,984.1,.00,-1.9,.0,.00,266,265,199,268,263,198,.7,1.0,2.6,1.6,2.1,5.8,1.6,2.1,5.7,4.8,5.0,12.1,.00,32.1,31.2,2431496.0,.0203,.0204,28.1,22.69, 08/10/10,01:15,24.9,26.0,27.4,76.8,78.7,81.4,1.1,2.5,24.5,76.0,100.6,29.06,984.0,.00,-1.5,.0,.00,238,30,206,242,87,207,.4,.0,2.5,.9,.0,5.6,.9,.0,5.6,1.8,.7,7.3,.00,31.6,30.8,2432145.0,.0200,.0201,28.1,22.37, 08/10/10,01:30,25.0,25.6,27.3,77.1,78.1,81.1,.6,2.2,24.6,76.3,100.7,29.06,984.1,.00,-1.7,.0,.00,251,285,207,255,270,207,.9,.2,2.6,1.9,.5,5.8,1.8,.4,5.8,3.0,2.3,7.6,.00,31.8,31.0,2431840.0,.0201,.0203,28.0,22.55, 08/10/10,01:45,25.1,25.9,27.1,77.2,78.7,80.8,.8,2.0,24.7,76.4,100.7,29.06,984.1,.00,-1.6,.0,.00,268,249,216,268,253,216,.6,.4,2.8,1.4,.9,6.2,1.4,.8,6.1,2.7,2.1,8.0,.00,32.0,31.2,2431689.0,.0202,.0203,27.9,22.63, 08/10/10,02:00,24.7,25.8,27.1,76.5,78.4,80.8,1.1,2.4,24.3,75.8,100.6,29.06,984.1,.00,-1.5,.0,.00,274,283,224,274,282,224,.3,.0,2.1,.7,.1,4.7,.7,.1,4.7,2.5,1.4,11.7,.00,31.3,30.5,2432554.0,.0198,.0199,27.9,22.17, 08/10/10,02:15,24.9,25.7,27.0,76.8,78.3,80.6,.8,2.1,24.5,76.0,100.7,29.05,983.9,.00,-2.0,.0,.00,285,44,239,283,20,239,.3,.3,1.8,.7,.6,4.1,.6,.5,4.0,1.6,1.4,5.3,.00,31.6,30.8,2432188.0,.0199,.0201,27.8,22.37, 08/10/10,02:30,24.7,25.4,26.9,76.5,77.7,80.4,.6,2.1,24.3,75.8,100.7,29.05,983.8,.00,-1.9,.0,.00,251,207,250,251,123,249,.6,.1,2.0,1.3,.2,4.5,1.3,.1,4.4,2.1,.9,5.7,.00,31.3,30.5,2432514.0,.0198,.0199,27.8,22.20, 08/10/10,02:45,24.9,25.4,26.8,76.9,77.8,80.2,.5,1.8,24.5,76.1,100.8,29.05,983.8,.00,-1.4,.0,.00,308,245,245,297,226,245,.5,.1,1.8,1.2,.1,4.1,.9,.1,4.0,2.3,1.4,5.5,.00,31.6,30.9,2432070.0,.0200,.0202,27.7,22.45, 08/10/10,03:00,24.5,25.0,26.5,76.2,77.1,79.6,.5,1.9,24.1,75.5,100.7,29.05,983.8,.00,-1.5,.0,.00,283,242,244,303,253,245,.3,.3,1.4,.7,.7,3.1,.5,.6,3.0,2.3,2.5,5.7,.00,30.9,30.2,2432988.0,.0196,.0197,27.6,21.97, 08/10/10,03:15,24.5,24.9,26.2,76.1,76.9,79.2,.4,1.7,24.1,75.4,100.7,29.05,983.8,.00,-1.4,.0,.00,287,166,210,322,187,210,.2,.0,1.0,.5,.1,2.3,.5,.1,2.2,1.6,.9,3.7,.00,30.8,30.1,2433120.0,.0195,.0196,27.6,21.91, 08/10/10,03:30,24.5,25.0,26.2,76.2,77.0,79.2,.5,1.7,24.1,75.5,100.8,29.05,983.9,.00,-2.4,.0,.00,287,283,229,303,295,228,.4,.2,1.2,.8,.5,2.6,.8,.5,2.5,2.7,2.1,3.7,.00,30.9,30.2,2433029.0,.0195,.0197,27.5,21.96, 08/10/10,03:45,24.3,24.9,26.2,75.8,76.8,79.2,.6,1.9,23.9,75.1,100.8,29.05,983.9,.00,-1.3,.0,.00,293,337,244,317,335,244,.2,.1,1.2,.4,.2,2.6,.4,.1,2.6,1.1,1.1,3.2,.00,30.5,29.8,2433529.0,.0193,.0194,27.5,21.71, 08/10/10,04:00,24.2,24.8,26.3,75.6,76.6,79.4,.5,2.1,23.8,74.9,100.8,29.05,983.8,.00,-2.3,.0,.00,240,157,220,249,174,218,.4,.2,1.6,1.0,.4,3.5,.9,.3,3.5,2.1,1.4,5.0,.00,30.3,29.6,2433754.0,.0192,.0193,27.4,21.60, 08/10/10,04:15,24.4,24.8,26.4,75.9,76.7,79.5,.4,2.0,24.0,75.2,100.8,29.05,983.8,.00,-2.2,.0,.00,324,283,203,301,263,203,.4,.0,1.5,.8,.0,3.4,.8,.0,3.4,2.5,.5,4.1,.00,30.6,30.0,2433339.0,.0194,.0195,27.4,21.81, 08/10/10,04:30,24.2,24.8,26.4,75.6,76.6,79.5,.6,2.2,23.8,74.9,100.8,29.05,983.9,.00,-2.0,.0,.00,22,351,231,352,13,228,.3,.4,1.3,.7,.9,3.0,.6,.8,2.8,1.8,1.8,3.9,.00,30.3,29.6,2433775.0,.0192,.0193,27.3,21.60, 08/10/10,04:45,24.1,24.7,26.1,75.4,76.4,79.0,.6,2.0,23.8,74.8,100.9,29.06,984.1,.00,-1.8,.0,.00,40,70,267,58,75,265,.2,.7,.5,.4,1.5,1.1,.4,1.4,1.1,1.8,2.5,2.7,.00,30.1,29.5,2434000.0,.0191,.0192,27.3,21.49, 08/10/10,05:00,24.4,24.5,25.7,75.9,76.2,78.2,.2,1.3,24.0,75.2,100.9,29.06,984.1,.00,-2.0,.0,.00,21,76,319,21,73,0,.2,.4,.0,.5,.9,.0,.4,.9,.0,1.8,3.0,.0,.00,30.6,29.9,2433405.0,.0193,.0195,27.2,21.79, 08/10/10,05:15,24.2,24.4,25.5,75.6,76.0,77.9,.2,1.3,23.9,75.0,100.9,29.06,984.1,.00,-1.3,.0,.00,285,86,257,283,0,247,.5,.0,.6,1.2,.0,1.2,1.2,.0,1.2,1.8,.0,2.1,.00,30.3,29.7,2433747.0,.0192,.0193,27.2,21.62, 08/10/10,05:30,24.0,24.5,25.6,75.2,76.0,78.1,.5,1.6,23.6,74.5,100.9,29.06,984.2,.00,-1.7,.0,.00,281,93,264,283,243,263,.6,.1,.6,1.2,.1,1.4,1.2,.0,1.4,2.1,.9,1.8,.00,29.9,29.3,2434349.0,.0189,.0191,27.1,21.33, 08/10/10,05:45,23.7,24.4,25.4,74.7,76.0,77.8,.7,1.7,23.4,74.1,100.9,29.07,984.4,.00,-1.5,.0,.00,310,275,307,334,15,311,.2,.1,.3,.4,.2,.7,.4,.2,.7,1.4,1.4,1.4,.00,29.4,28.8,2434973.0,.0186,.0187,27.1,21.02, 08/10/10,06:00,23.8,24.4,25.5,74.9,75.9,78.0,.5,1.7,23.5,74.3,100.9,29.07,984.4,.00,-.9,.0,.00,321,73,348,281,85,331,.0,.2,.1,.0,.5,.3,.0,.5,.3,.9,2.1,2.7,.00,29.6,29.0,2434699.0,.0187,.0189,27.0,21.15, 08/10/10,06:15,23.9,24.2,25.4,75.0,75.6,77.6,.3,1.5,23.5,74.3,100.9,29.07,984.5,.00,-2.5,.0,.00,285,100,49,284,0,0,.5,.0,.0,1.2,.0,.0,1.2,.0,.0,1.8,.0,.0,.00,29.7,29.1,2434594.0,.0188,.0189,27.0,21.21, 08/10/10,06:30,23.7,24.1,25.3,74.7,75.4,77.5,.4,1.6,23.4,74.0,100.9,29.07,984.5,.00,-1.0,.0,.00,269,170,118,269,243,128,.6,.1,.1,1.4,.2,.3,1.4,.2,.3,1.8,1.1,.9,.00,29.4,28.8,2434999.0,.0186,.0187,27.0,21.01, 08/10/10,06:45,23.5,24.0,25.4,74.2,75.2,77.8,.5,2.0,23.1,73.6,100.9,29.07,984.5,.00,2.6,.0,.00,251,237,189,251,237,204,.8,1.0,.7,1.8,2.2,1.5,1.7,2.1,1.5,2.5,3.0,2.3,.00,29.0,28.4,2435548.0,.0183,.0185,26.9,20.75, 08/10/10,07:00,23.5,23.9,25.5,74.3,75.1,78.0,.5,2.1,23.1,73.7,100.9,29.07,984.5,.02,11.5,.0,.00,248,244,210,249,244,211,.7,1.1,1.2,1.7,2.5,2.7,1.6,2.5,2.6,2.7,5.0,3.7,.00,29.0,28.4,2435534.0,.0183,.0185,26.9,20.76, 08/10/10,07:15,23.5,24.0,25.6,74.3,75.2,78.1,.5,2.1,23.1,73.7,100.9,29.07,984.6,.03,23.3,.0,.00,265,280,228,263,264,228,.4,.7,1.2,.8,1.6,2.6,.8,1.5,2.6,1.6,3.2,3.7,.00,29.0,28.4,2435529.0,.0183,.0185,26.8,20.76, 08/10/10,07:30,23.6,24.1,25.6,74.5,75.3,78.1,.4,2.0,23.3,73.9,100.9,29.08,984.7,.06,39.3,.0,.00,238,358,235,239,358,235,.4,.1,1.1,.9,.2,2.4,.9,.2,2.4,1.6,.9,3.0,.00,29.3,28.7,2435178.0,.0185,.0186,26.8,20.92, 08/10/10,07:45,23.7,24.1,25.6,74.7,75.5,78.1,.4,1.9,23.4,74.0,100.8,29.08,984.8,.07,51.7,.0,.00,238,262,236,239,267,237,.6,.4,1.5,1.4,.9,3.5,1.2,.9,3.5,2.1,1.6,3.9,.00,29.4,28.8,2434934.0,.0186,.0187,26.8,21.01, 08/10/10,08:00,24.0,24.3,25.6,75.2,75.7,78.1,.3,1.6,23.6,74.4,100.6,29.08,984.9,.15,101.4,.0,.00,223,225,218,222,225,217,.8,.8,2.0,1.8,1.7,4.6,1.7,1.7,4.5,3.4,2.7,6.4,.00,29.9,29.2,2434354.0,.0189,.0190,26.7,21.27, 08/10/10,08:15,24.5,24.6,25.8,76.2,76.4,78.4,.1,1.2,23.5,74.3,97.0,29.08,984.9,.22,152.3,.0,.00,256,248,224,261,249,223,.8,.9,2.0,1.7,1.9,4.4,1.4,1.8,4.3,2.7,2.7,5.7,.00,30.9,29.1,2432995.0,.0195,.0189,26.7,21.16, 08/10/10,08:30,25.1,25.1,25.9,77.1,77.1,78.6,.0,.8,22.5,72.5,88.2,29.09,985.1,.31,217.9,.0,.00,262,254,210,263,251,211,.3,.5,1.4,.8,1.0,3.2,.7,.9,3.1,2.3,2.3,4.1,.00,31.9,27.4,2431723.0,.0202,.0178,26.7,19.89, 08/10/10,08:45,25.8,25.7,26.2,78.4,78.3,79.2,-.1,.4,21.7,71.1,80.5,29.09,985.1,.42,290.5,.0,.00,222,218,213,230,231,214,.4,.5,1.2,1.0,1.2,2.8,.9,1.1,2.7,2.5,2.7,3.4,.00,33.3,26.1,2430022.0,.0210,.0169,26.7,18.92, 08/10/10,09:00,26.6,26.4,26.2,79.9,79.5,79.2,-.2,-.4,21.7,71.1,76.8,29.09,985.3,.51,355.0,.0,.00,205,217,239,200,212,237,.6,.6,.9,1.4,1.3,2.0,1.3,1.2,1.9,3.0,2.7,6.0,.00,34.9,26.1,2428139.0,.0220,.0169,26.7,18.85, 08/10/10,09:15,27.3,27.1,26.6,81.1,80.8,79.9,-.2,-.7,21.1,70.0,71.2,29.10,985.3,.59,411.5,.0,.00,206,209,263,202,213,256,.7,.8,.9,1.5,1.9,2.0,1.2,1.7,1.9,4.4,3.9,4.6,.00,36.4,25.2,2426501.0,.0230,.0163,26.7,18.18, 08/10/10,09:30,27.9,27.7,26.8,82.2,81.8,80.3,-.2,-1.0,21.4,70.6,70.0,29.10,985.4,.66,458.3,.0,.00,199,212,266,199,212,266,1.0,1.0,1.0,2.3,2.3,2.2,2.3,2.1,2.0,4.6,4.8,4.8,.00,37.7,25.7,2425069.0,.0238,.0166,26.7,18.47, 08/10/10,09:45,28.5,28.2,27.5,83.3,82.7,81.5,-.3,-1.0,21.7,71.1,69.0,29.10,985.4,.73,506.8,.0,.00,190,199,239,196,209,238,1.3,1.3,1.8,2.9,2.9,4.0,2.7,2.6,3.8,8.5,8.5,8.9,.00,39.0,26.2,2423660.0,.0246,.0170,26.7,18.82, 08/10/10,10:00,28.6,28.4,27.5,83.5,83.1,81.6,-.2,-1.1,21.5,70.7,67.6,29.10,985.6,.79,551.7,.0,.00,220,224,236,218,223,235,2.0,2.5,3.3,4.5,5.5,7.5,4.2,5.3,7.4,13.3,12.4,13.7,.00,39.3,25.8,2423364.0,.0248,.0168,26.7,18.55, 08/10/10,10:15,29.0,28.8,27.8,84.1,83.8,82.1,-.2,-1.1,21.7,71.1,67.0,29.10,985.6,.85,594.7,.0,.00,222,231,233,220,228,233,1.8,2.1,3.1,3.9,4.6,6.9,3.7,4.3,6.7,8.2,7.3,10.8,.00,40.1,26.2,2422498.0,.0253,.0170,26.7,18.76, 08/10/10,10:30,29.6,29.3,28.4,85.3,84.8,83.1,-.3,-1.2,21.4,70.5,63.3,29.10,985.6,.91,634.9,.0,.00,213,220,227,214,220,226,1.9,2.5,3.5,4.2,5.5,7.8,3.7,5.1,7.7,8.9,10.3,13.3,.00,41.6,25.7,2420995.0,.0263,.0166,26.8,18.36, 08/10/10,10:45,30.0,29.7,28.8,86.0,85.5,83.9,-.3,-1.2,21.4,70.5,61.8,29.11,985.7,.98,684.2,.0,.00,205,212,228,204,212,227,2.8,3.1,3.5,6.2,6.9,7.7,5.9,6.8,7.5,11.4,11.9,13.3,.00,42.6,25.7,2419998.0,.0269,.0166,26.9,18.33, 08/10/10,11:00,30.3,30.0,29.1,86.5,86.1,84.3,-.3,-1.2,21.4,70.4,60.7,29.11,985.8,1.04,722.4,.0,.00,203,204,211,201,202,211,2.3,2.9,3.6,5.2,6.6,8.0,4.8,6.2,7.9,10.5,13.3,14.9,.00,43.3,25.6,2419339.0,.0273,.0166,26.9,18.29, 08/10/10,11:15,30.6,30.2,29.3,87.0,86.4,84.8,-.3,-1.2,21.3,70.3,59.5,29.10,985.6,1.08,755.6,.0,.00,214,212,217,216,212,217,2.4,3.3,3.8,5.4,7.3,8.6,4.7,6.6,8.4,10.3,13.1,11.9,.00,44.0,25.5,2418714.0,.0277,.0165,27.0,18.19, 08/10/10,11:30,30.9,30.7,29.6,87.7,87.2,85.2,-.3,-1.4,21.4,70.6,58.9,29.11,985.7,1.14,791.6,.0,.00,222,224,232,222,224,232,2.5,2.8,3.9,5.5,6.3,8.7,5.0,5.8,8.4,9.8,11.7,12.4,.00,44.9,25.8,2417819.0,.0283,.0167,27.1,18.35, 08/10/10,11:45,31.2,30.8,29.7,88.2,87.4,85.5,-.4,-1.5,21.3,70.3,57.4,29.10,985.6,1.19,827.1,.0,.00,211,214,223,209,213,222,2.4,3.4,4.2,5.5,7.6,9.5,4.4,6.7,9.1,11.2,13.1,13.5,.00,45.6,25.5,2417180.0,.0288,.0165,27.2,18.16, 08/10/10,12:00,31.6,31.1,30.1,88.8,88.0,86.1,-.4,-1.5,21.1,70.0,55.7,29.10,985.5,1.23,859.9,.0,.00,216,213,228,216,212,227,2.7,3.5,4.1,6.0,7.8,9.3,5.4,7.3,9.0,12.4,13.5,22.0,.00,46.6,25.2,2416336.0,.0294,.0163,27.4,17.94, 08/10/10,12:15,31.7,31.3,30.2,89.1,88.3,86.4,-.5,-1.5,21.1,69.9,55.1,29.10,985.4,1.26,881.9,.0,.00,199,208,227,201,209,226,2.7,3.3,4.0,5.9,7.3,9.1,5.3,6.8,8.9,10.8,14.2,14.9,.00,47.0,25.2,2415926.0,.0297,.0163,27.5,17.92, 08/10/10,12:30,31.9,31.7,30.7,89.5,89.0,87.2,-.3,-1.3,21.1,69.9,54.4,29.10,985.4,1.30,903.8,.0,.00,212,209,225,206,207,225,2.0,2.4,3.3,4.5,5.5,7.5,4.2,5.1,7.3,10.5,11.9,11.7,.00,47.6,25.2,2415420.0,.0300,.0163,27.7,17.90, 08/10/10,12:45,32.3,31.9,31.0,90.1,89.4,87.8,-.4,-1.3,21.1,70.0,53.5,29.09,985.3,1.32,921.8,.0,.00,206,210,231,207,211,232,2.6,2.9,2.9,5.9,6.5,6.5,5.3,5.9,6.1,12.4,12.8,13.3,.00,48.5,25.3,2414628.0,.0306,.0164,27.8,17.91, 08/10/10,13:00,32.6,32.2,31.3,90.6,89.9,88.4,-.4,-1.2,21.1,69.9,52.6,29.09,985.2,1.31,914.3,.0,.00,211,206,240,215,221,241,1.7,1.9,2.3,3.8,4.2,5.0,2.5,2.8,4.5,13.7,9.8,13.7,.00,49.3,25.2,2413955.0,.0311,.0164,28.0,17.89, 08/10/10,13:15,33.1,32.5,31.6,91.6,90.6,88.9,-.6,-1.5,21.4,70.4,51.9,29.09,985.1,1.34,935.3,.0,.00,183,191,225,178,188,225,2.1,2.6,2.7,4.7,5.7,6.1,4.0,5.1,5.6,10.5,11.2,11.9,.00,50.9,25.7,2412617.0,.0321,.0167,28.2,18.17, 08/10/10,13:30,32.8,32.6,31.5,91.0,90.6,88.8,-.2,-1.3,20.8,69.4,50.9,29.08,985.0,1.35,941.9,.0,.00,219,216,233,215,215,232,2.0,2.4,2.8,4.4,5.5,6.3,3.8,5.2,6.1,8.2,11.2,11.4,.00,49.9,24.8,2413389.0,.0315,.0160,28.3,17.53, 08/10/10,13:45,33.1,32.8,31.8,91.6,91.0,89.3,-.3,-1.3,20.6,69.0,49.4,29.08,984.7,1.36,946.8,.0,.00,214,220,243,218,223,241,2.1,2.6,2.7,4.6,5.9,6.0,3.7,5.3,5.8,10.3,14.0,13.1,.00,50.8,24.5,2412682.0,.0321,.0159,28.4,17.32, 08/10/10,14:00,33.3,33.0,31.9,91.9,91.4,89.4,-.3,-1.4,20.3,68.5,48.1,29.07,984.5,1.34,935.4,.0,.00,238,252,261,236,241,257,2.1,2.2,2.5,4.7,4.9,5.5,3.8,3.8,4.7,16.3,19.2,10.8,.00,51.2,24.1,2412291.0,.0324,.0156,28.6,17.01, 08/10/10,14:15,33.5,33.2,32.1,92.3,91.7,89.8,-.3,-1.4,20.6,69.0,48.3,29.07,984.4,1.34,931.9,.0,.00,199,207,246,199,205,251,2.2,2.4,2.3,5.0,5.4,5.1,3.6,4.2,4.4,9.6,11.2,11.9,.00,52.0,24.5,2411691.0,.0328,.0159,28.7,17.31, 08/10/10,14:30,34.0,33.4,32.4,93.2,92.2,90.3,-.6,-1.6,20.8,69.4,47.7,29.06,984.2,1.31,916.8,.0,.00,186,208,240,187,203,242,1.4,1.6,1.8,3.1,3.7,4.0,2.8,2.8,3.6,9.8,11.0,10.1,.00,53.4,24.8,2410542.0,.0338,.0161,28.8,17.52, 08/10/10,14:45,33.8,33.4,32.5,92.9,92.2,90.5,-.4,-1.3,20.5,68.9,47.4,29.06,984.0,1.30,908.7,.0,.00,193,215,258,206,223,250,1.8,1.9,1.9,4.1,4.2,4.3,2.4,2.7,3.2,9.8,7.8,9.6,.00,52.9,24.5,2410913.0,.0335,.0159,29.0,17.25, 08/10/10,15:00,34.4,33.9,32.9,93.9,93.1,91.2,-.4,-1.5,20.9,69.6,47.1,29.05,983.9,1.30,907.9,.0,.00,196,205,246,191,202,240,2.1,2.2,2.1,4.6,5.0,4.6,3.7,4.2,4.2,9.6,11.2,11.2,.00,54.5,25.0,2409649.0,.0345,.0162,29.2,17.62, 08/10/10,15:15,34.0,33.7,33.0,93.3,92.7,91.3,-.3,-1.1,20.7,69.2,47.3,29.05,983.8,.94,656.6,.0,.00,208,199,218,208,201,218,1.8,1.9,2.1,4.1,4.3,4.8,3.7,3.8,4.5,10.1,9.6,10.8,.00,53.5,24.7,2410446.0,.0338,.0160,29.4,17.40, 08/10/10,15:30,34.0,33.6,32.7,93.2,92.4,90.9,-.4,-1.3,20.5,68.8,46.8,29.04,983.6,.91,634.2,.0,.00,252,265,280,247,256,277,1.7,1.9,2.0,3.7,4.2,4.4,2.2,2.6,3.6,8.2,9.4,8.2,.00,53.4,24.4,2410577.0,.0337,.0158,29.6,17.18, 08/10/10,15:45,34.1,33.7,32.6,93.4,92.6,90.7,-.5,-1.5,20.8,69.4,47.5,29.04,983.5,1.20,833.3,.0,.00,310,311,305,311,314,306,1.1,1.7,1.7,2.5,3.7,3.9,1.7,3.2,3.7,6.4,8.5,7.6,.00,53.8,24.9,2410266.0,.0340,.0161,29.7,17.53, 08/10/10,16:00,34.1,33.9,32.9,93.4,93.0,91.2,-.2,-1.2,20.6,69.0,46.7,29.04,983.4,1.16,812.0,.0,.00,248,241,259,243,239,258,2.2,2.5,3.0,4.9,5.7,6.6,4.4,5.3,6.5,9.4,10.1,12.1,.00,53.8,24.5,2410253.0,.0340,.0159,29.9,17.27, 08/10/10,16:15,34.3,34.0,33.2,93.7,93.1,91.8,-.3,-1.1,20.7,69.2,46.7,29.03,983.2,.99,691.2,.0,.00,228,243,259,211,229,261,1.4,1.4,1.2,3.1,3.1,2.7,2.3,2.6,2.5,8.7,8.0,6.4,.00,54.3,24.7,2409857.0,.0343,.0160,30.0,17.40, 08/10/10,16:30,34.1,33.9,33.3,93.4,93.0,91.9,-.2,-.9,20.3,68.6,46.1,29.03,983.0,.80,560.9,.0,.00,332,318,302,286,285,292,1.1,1.1,1.1,2.4,2.5,2.4,1.2,1.5,2.2,8.2,8.9,9.4,.00,53.7,24.2,2410281.0,.0340,.0157,30.1,17.03, 08/10/10,16:45,34.3,34.1,33.2,93.7,93.4,91.7,-.2,-1.1,20.6,69.2,46.6,29.02,982.9,.86,602.1,.0,.00,249,263,285,255,268,287,1.4,1.7,2.1,3.1,3.8,4.6,2.5,3.4,4.4,8.9,9.2,10.3,.00,54.2,24.6,2409884.0,.0343,.0160,30.2,17.36, 08/10/10,17:00,34.8,34.5,33.6,94.6,94.1,92.4,-.3,-1.2,20.3,68.5,44.3,29.02,982.8,1.00,700.1,.0,.00,231,248,277,246,251,283,1.7,2.1,1.9,3.8,4.6,4.3,2.8,3.8,4.0,15.3,15.3,19.5,.00,55.8,24.1,2408703.0,.0353,.0156,30.3,16.96, 08/10/10,17:15,34.4,33.9,33.0,93.9,93.1,91.4,-.5,-1.4,20.2,68.4,45.2,29.02,982.8,.94,658.2,.0,.00,321,323,317,318,324,318,1.8,2.5,3.1,4.1,5.6,6.9,2.9,4.9,6.6,8.0,9.8,11.2,.00,54.6,24.1,2409605.0,.0346,.0156,30.4,16.94, 08/10/10,17:30,33.9,33.7,32.9,93.1,92.6,91.2,-.3,-1.0,20.5,68.8,46.9,29.02,982.7,.41,286.8,.0,.00,329,321,311,326,325,315,1.1,1.5,2.2,2.4,3.3,4.9,1.8,2.5,4.0,6.2,8.2,9.4,.00,53.2,24.4,2410670.0,.0337,.0158,30.4,17.19, 08/10/10,17:45,33.2,33.1,32.5,91.8,91.5,90.6,-.2,-.7,21.4,70.6,51.9,29.02,982.6,.34,237.0,.0,.00,309,305,305,306,304,304,1.4,1.9,3.4,3.0,4.2,7.5,2.6,4.0,7.5,6.2,7.6,10.1,.00,51.2,25.8,2412346.0,.0324,.0168,30.5,18.27, 08/10/10,18:00,33.2,33.0,32.4,91.8,91.3,90.3,-.3,-.8,21.8,71.2,52.9,29.01,982.5,.50,350.0,.0,.00,298,302,307,301,302,307,1.2,2.1,3.6,2.6,4.6,8.1,2.4,4.4,8.1,6.4,8.0,15.1,.00,51.1,26.3,2412372.0,.0324,.0171,30.5,18.60, 08/10/10,18:15,33.3,33.0,32.3,91.9,91.4,90.1,-.3,-1.0,21.9,71.4,53.2,29.01,982.4,.48,331.9,.0,.00,303,309,310,309,311,311,1.4,2.0,3.0,3.1,4.4,6.8,2.7,4.2,6.7,7.3,8.5,9.8,.00,51.2,26.5,2412302.0,.0324,.0173,30.5,18.74, 08/10/10,18:30,33.0,32.8,32.0,91.5,91.0,89.7,-.2,-1.0,22.3,72.1,55.3,29.01,982.6,.45,313.4,.0,.00,312,308,312,311,309,312,1.7,2.3,3.7,3.7,5.2,8.2,3.4,4.9,8.1,8.0,9.2,12.1,.00,50.6,27.2,2412849.0,.0320,.0177,30.5,19.23, 08/10/10,18:45,32.7,32.5,31.7,90.8,90.4,89.1,-.2,-.9,22.7,72.9,57.8,29.01,982.5,.28,193.7,.0,.00,300,308,315,303,308,315,1.4,1.9,2.8,3.1,4.2,6.3,2.8,4.0,6.2,7.6,8.7,10.1,.00,49.6,27.8,2413661.0,.0314,.0181,30.5,19.72, 08/10/10,19:00,32.5,32.3,31.7,90.5,90.2,89.1,-.2,-.8,23.0,73.4,59.4,29.01,982.4,.27,190.3,.0,.00,302,305,313,304,305,313,1.0,1.5,2.3,2.3,3.4,5.1,2.1,3.3,5.0,5.5,6.0,8.5,.00,49.1,28.3,2414060.0,.0311,.0185,30.5,20.08, 08/10/10,19:15,32.2,32.2,31.8,90.0,89.9,89.3,.0,-.4,23.1,73.6,60.8,29.01,982.3,.22,151.0,.0,.00,305,310,314,306,310,314,1.0,1.8,2.8,2.2,4.0,6.3,2.1,4.0,6.3,5.3,6.6,7.8,.00,48.3,28.5,2414767.0,.0306,.0186,30.5,20.24, 08/10/10,19:30,31.8,32.1,32.0,89.3,89.7,89.5,.2,.1,23.2,73.7,62.3,29.01,982.6,.14,95.4,.0,.00,310,314,316,310,315,317,.9,1.9,3.1,2.0,4.3,7.0,2.0,4.3,7.0,4.4,6.9,8.0,.00,47.3,28.6,2415686.0,.0299,.0186,30.4,20.31, 08/10/10,19:45,31.0,31.8,31.7,87.9,89.3,89.0,.8,.6,23.3,73.9,65.6,29.02,982.6,.08,55.1,.0,.00,290,301,322,289,301,322,.8,1.4,2.5,1.8,3.2,5.6,1.8,3.1,5.6,2.7,4.4,6.6,.00,45.2,28.8,2417577.0,.0286,.0188,30.4,20.48, 08/10/10,20:00,30.1,31.1,31.3,86.1,88.1,88.3,1.1,1.2,24.0,75.2,72.4,29.02,982.7,.03,18.1,.0,.00,355,355,337,344,315,336,.5,.6,1.7,1.1,1.3,3.8,.9,1.3,3.7,3.4,7.1,9.4,.00,42.7,30.0,2419894.0,.0270,.0196,30.3,21.42, 08/10/10,20:15,29.2,30.4,31.0,84.5,86.7,87.9,1.2,1.9,24.5,76.2,78.8,29.02,982.7,.01,5.2,.0,.00,288,254,327,285,231,327,.6,.1,1.7,1.4,.3,3.9,1.4,.3,3.9,2.3,1.8,5.0,.00,40.6,31.0,2421996.0,.0257,.0202,30.3,22.19, 08/10/10,20:30,29.2,29.9,30.8,84.5,85.9,87.4,.8,1.6,25.0,77.0,81.1,29.02,982.7,.00,-.3,.0,.00,328,284,334,333,258,334,.5,.2,1.8,1.1,.4,4.0,1.0,.3,3.9,2.3,2.3,5.3,.00,40.6,31.8,2422036.0,.0257,.0208,30.2,22.81, 08/10/10,20:45,28.5,29.7,30.9,83.4,85.5,87.7,1.2,2.4,25.0,77.0,84.1,29.02,982.7,.00,-1.4,.0,.00,311,202,327,309,205,327,.5,.2,1.9,1.1,.4,4.3,1.1,.4,4.3,2.1,1.4,6.0,.00,39.1,31.8,2423506.0,.0248,.0208,30.1,22.85, 08/10/10,21:00,28.2,29.5,30.9,82.7,85.0,87.6,1.3,2.7,25.2,77.3,86.6,29.02,982.9,.00,-1.8,.0,.00,349,325,338,348,21,338,.6,.5,1.9,1.4,1.1,4.3,1.3,.9,4.3,3.2,3.2,7.6,.00,38.3,32.1,2424353.0,.0243,.0210,30.0,23.09, 08/10/10,21:15,28.1,29.4,31.0,82.6,84.9,87.8,1.3,2.9,25.2,77.3,86.9,29.03,983.0,.00,-1.5,.0,.00,354,31,338,352,30,338,.7,.9,2.6,1.6,2.1,5.8,1.4,2.0,5.8,2.7,3.7,6.9,.00,38.2,32.1,2424521.0,.0242,.0210,29.9,23.08, 08/10/10,21:30,27.7,28.7,30.4,81.9,83.7,86.8,1.0,2.7,24.9,76.8,87.4,29.03,983.2,.00,-1.8,.0,.00,299,94,348,301,52,341,.7,.7,1.7,1.5,1.5,3.8,.8,1.2,3.7,3.0,3.9,6.9,.00,37.3,31.6,2425425.0,.0236,.0206,29.8,22.74, 08/10/10,21:45,27.5,28.4,30.4,81.6,83.0,86.7,.8,2.9,25.2,77.3,90.0,29.04,983.5,.00,-1.9,.0,.00,294,265,305,282,266,309,1.0,.7,1.3,2.2,1.5,2.8,1.9,1.5,2.8,3.7,2.7,4.6,.00,36.9,32.1,2425864.0,.0234,.0210,29.7,23.16, 08/10/10,22:00,27.2,27.9,29.9,80.9,82.3,85.8,.8,2.7,25.1,77.1,91.4,29.04,983.5,.00,-2.0,.0,.00,267,237,261,266,233,258,.9,.6,.9,1.9,1.4,2.1,1.7,1.4,1.9,2.7,2.7,4.8,.00,36.1,31.9,2426759.0,.0228,.0209,29.6,23.04, 08/10/10,22:15,26.4,27.5,29.2,79.5,81.5,84.5,1.1,2.8,24.8,76.7,94.3,29.05,983.7,.00,-1.9,.0,.00,248,233,227,240,229,223,.9,1.8,2.6,2.1,4.0,5.7,1.9,3.9,5.6,5.3,8.7,15.3,.00,34.5,31.5,2428641.0,.0218,.0206,29.5,22.77, 08/10/10,22:30,26.9,27.2,29.3,80.4,81.0,84.8,.3,2.4,25.4,77.7,94.9,29.05,983.7,.00,-1.4,.0,.00,271,250,222,271,249,222,1.4,2.0,4.7,3.2,4.6,10.5,3.0,4.4,10.4,6.2,8.2,14.9,.00,35.5,32.5,2427495.0,.0224,.0213,29.4,23.50, 08/10/10,22:45,26.2,27.3,29.0,79.2,81.2,84.1,1.1,2.7,24.9,76.8,95.4,29.05,983.7,.00,-1.9,.0,.00,247,255,238,247,255,238,.5,1.4,3.5,1.2,3.1,7.9,1.1,3.1,7.9,2.1,4.6,10.3,.00,34.2,31.6,2428975.0,.0216,.0206,29.3,22.83, 08/10/10,23:00,26.1,27.3,28.3,79.1,81.1,82.9,1.1,2.1,25.3,77.5,98.2,29.05,983.6,.00,-1.6,.0,.00,274,252,237,286,255,237,.5,.7,2.1,1.1,1.5,4.8,.9,1.4,4.8,2.5,3.9,13.7,.00,34.0,32.3,2429198.0,.0215,.0211,29.2,23.38, 08/10/10,23:15,26.1,27.7,28.3,79.0,81.8,82.9,1.6,2.1,25.2,77.4,98.2,29.05,983.7,.00,-2.0,.0,.00,321,294,248,324,292,247,.4,.3,1.6,.9,.6,3.6,.9,.5,3.6,1.6,1.4,4.6,.00,33.9,32.2,2429281.0,.0215,.0211,29.2,23.33, 08/10/10,23:30,26.1,27.3,28.3,79.0,81.2,82.9,1.2,2.2,25.2,77.4,98.1,29.05,983.7,.00,-1.7,.0,.00,350,51,221,328,66,222,.3,.2,1.4,.6,.5,3.1,.5,.4,3.1,1.4,1.4,4.4,.00,33.9,32.2,2429304.0,.0214,.0210,29.1,23.29, 08/10/10,23:45,25.9,27.3,28.2,78.6,81.1,82.7,1.4,2.3,24.9,76.8,97.3,29.05,983.8,.00,-1.7,.0,.00,309,60,222,319,31,222,.5,.3,2.0,1.0,.7,4.4,.9,.6,4.4,2.7,1.8,6.4,.00,33.5,31.6,2429745.0,.0212,.0206,29.0,22.89, 08/11/10,00:00,25.7,26.8,28.2,78.3,80.2,82.7,1.0,2.4,24.8,76.7,98.0,29.05,983.8,.00,-.1,.0,.00,269,229,229,269,240,229,.7,.2,2.8,1.5,.5,6.2,1.5,.5,6.2,3.4,2.1,11.2,.00,33.2,31.5,2430192.0,.0210,.0206,28.9,22.81, 08/11/10,00:15,25.5,26.5,28.0,78.0,79.6,82.4,.9,2.5,24.8,76.7,99.0,29.05,983.8,.00,-1.8,.0,.00,290,250,229,294,258,229,.5,.5,2.5,1.1,1.0,5.5,1.0,.9,5.5,2.3,1.8,6.6,.00,32.8,31.4,2430629.0,.0207,.0205,28.8,22.80, 08/11/10,00:30,25.6,26.5,28.0,78.1,79.7,82.3,.9,2.4,24.8,76.6,98.2,29.05,983.9,.00,-1.3,.0,.00,319,269,225,297,265,225,.3,.1,2.6,.8,.3,5.8,.7,.3,5.8,2.7,1.6,6.6,.00,32.9,31.3,2430478.0,.0208,.0205,28.8,22.72, 08/11/10,00:45,25.3,26.4,27.7,77.5,79.5,81.8,1.1,2.4,24.5,76.1,98.7,29.06,984.0,.00,-1.5,.0,.00,262,251,220,268,253,220,1.0,1.1,2.8,2.2,2.5,6.4,2.1,2.4,6.3,3.2,3.9,8.5,.00,32.3,30.9,2431239.0,.0204,.0202,28.7,22.41, 08/11/10,01:00,25.2,26.5,27.7,77.3,79.8,81.9,1.4,2.6,24.4,75.8,98.3,29.06,984.0,.00,-1.8,.0,.00,256,245,230,262,245,230,.5,1.3,3.9,1.2,3.0,8.8,1.1,3.0,8.7,3.7,7.8,13.7,.00,32.1,30.6,2431522.0,.0203,.0199,28.6,22.20, 08/11/10,01:15,25.4,26.8,27.6,77.6,80.3,81.7,1.5,2.3,24.4,75.9,97.4,29.05,983.9,.00,-.7,.0,.00,242,251,246,294,254,246,.3,1.1,3.9,.6,2.5,8.7,.6,2.5,8.7,3.0,5.3,11.4,.00,32.4,30.6,2431079.0,.0205,.0200,28.6,22.22, 08/11/10,01:30,25.4,26.0,27.4,77.7,78.8,81.4,.6,2.0,24.6,76.3,98.6,29.05,983.9,.00,-1.9,.0,.00,221,176,236,277,163,236,.3,.3,3.4,.7,.8,7.6,.3,.5,7.5,2.3,1.8,9.4,.00,32.5,31.1,2430971.0,.0206,.0203,28.5,22.54, 08/11/10,01:45,25.3,26.1,27.3,77.6,79.0,81.2,.8,2.0,24.2,75.5,96.3,29.05,983.9,.00,-1.7,.0,.00,302,239,236,301,241,236,.6,.6,3.6,1.2,1.4,8.1,1.2,1.4,8.0,2.1,2.7,9.4,.00,32.4,30.3,2431109.0,.0205,.0197,28.4,21.97, 08/11/10,02:00,24.8,26.1,27.1,76.7,78.9,80.8,1.3,2.3,23.8,74.8,96.9,29.05,983.8,.00,-1.9,.0,.00,274,228,235,327,242,235,.3,.6,3.1,.7,1.2,7.0,.5,1.1,6.9,2.5,4.8,14.0,.00,31.4,29.5,2432373.0,.0199,.0192,28.4,21.47, 08/11/10,02:15,24.9,26.3,26.8,76.8,79.4,80.2,1.5,1.9,23.8,74.8,96.7,29.05,983.7,.00,-1.7,.0,.00,334,288,241,335,284,241,.7,.8,2.3,1.6,1.8,5.1,1.5,1.7,5.0,2.5,2.7,6.2,.00,31.5,29.6,2432225.0,.0199,.0193,28.3,21.50, 08/11/10,02:30,24.5,26.1,26.8,76.2,78.9,80.3,1.5,2.3,23.5,74.3,96.9,29.04,983.6,.00,-1.8,.0,.00,224,240,246,183,235,246,.2,.7,2.2,.5,1.6,4.9,.5,.6,4.8,1.8,2.7,6.0,.00,30.9,29.1,2433004.0,.0195,.0189,28.2,21.14, 08/11/10,02:45,25.0,25.8,26.7,77.1,78.4,80.1,.7,1.7,23.5,74.4,94.3,29.04,983.5,.00,-1.6,.0,.00,329,214,247,317,173,245,.6,.1,1.8,1.4,.3,4.1,1.4,.1,4.1,3.4,1.6,6.2,.00,31.8,29.1,2431832.0,.0201,.0190,28.2,21.15, 08/11/10,03:00,24.3,25.3,26.7,75.8,77.6,80.0,1.0,2.3,23.2,73.7,96.2,29.04,983.5,.00,-1.7,.0,.00,233,116,226,345,123,226,.3,.3,1.8,.6,.7,4.0,.5,.7,3.9,2.1,1.8,7.6,.00,30.5,28.5,2433554.0,.0193,.0186,28.1,20.75, 08/11/10,03:15,24.6,25.1,26.5,76.2,77.2,79.6,.6,1.9,23.3,73.9,95.4,29.04,983.4,.00,-1.6,.0,.00,332,56,215,331,59,215,.3,.2,2.1,.8,.4,4.6,.8,.3,4.6,1.6,1.4,5.5,.00,31.0,28.7,2432935.0,.0196,.0187,28.1,20.86, 08/11/10,03:30,24.4,25.0,26.2,75.9,77.1,79.2,.6,1.8,23.3,73.9,96.5,29.04,983.5,.00,-1.8,.0,.00,327,28,209,323,28,209,.3,.6,2.1,.6,1.3,4.8,.6,1.2,4.8,1.6,1.8,6.0,.00,30.6,28.7,2433354.0,.0194,.0187,28.0,20.90, 08/11/10,03:45,24.2,25.0,26.0,75.5,77.0,78.9,.9,1.9,23.4,74.0,98.1,29.04,983.5,.00,-1.7,.0,.00,317,37,204,330,37,204,.3,.5,1.6,.6,1.1,3.6,.6,1.1,3.6,1.8,1.6,4.8,.00,30.2,28.8,2433897.0,.0191,.0188,27.9,20.98, 08/11/10,04:00,23.9,25.2,26.1,75.0,77.3,78.9,1.3,2.2,23.0,73.4,97.6,29.04,983.4,.00,-.9,.0,.00,262,305,226,266,324,227,.7,.3,1.9,1.6,.7,4.2,1.5,.6,4.2,3.4,2.3,6.4,.00,29.7,28.2,2434599.0,.0188,.0183,27.9,20.53, 08/11/10,04:15,23.8,25.2,26.1,74.8,77.3,79.0,1.4,2.3,23.1,73.5,98.7,29.04,983.3,.00,-2.1,.0,.00,257,319,252,270,308,252,.4,.6,1.8,.9,1.4,4.0,.7,.7,4.0,2.3,2.5,5.5,.00,29.5,28.3,2434791.0,.0187,.0184,27.8,20.66, 08/11/10,04:30,24.2,24.6,26.0,75.5,76.3,78.8,.4,1.8,23.6,74.4,99.4,29.03,983.2,.00,-1.3,.0,.00,299,79,257,311,80,257,.3,.4,.9,.6,.8,2.1,.4,.7,2.1,1.6,1.8,3.2,.00,30.3,29.2,2433838.0,.0191,.0190,27.8,21.26, 08/11/10,04:45,24.1,24.6,25.8,75.4,76.4,78.4,.5,1.7,23.3,74.0,98.4,29.03,983.1,.00,-2.2,.0,.00,289,109,235,297,21,234,.5,.2,.9,1.2,.5,2.1,1.1,.2,2.0,2.5,1.6,3.0,.00,30.1,28.8,2434052.0,.0190,.0187,27.7,20.96, 08/11/10,05:00,23.6,24.5,25.6,74.5,76.1,78.1,.9,2.0,23.0,73.4,99.1,29.03,983.1,.00,-1.6,.0,.00,279,336,257,277,2,258,.5,.1,.9,1.0,.2,2.1,1.0,.2,2.0,1.8,2.7,3.9,.00,29.2,28.2,2435204.0,.0185,.0183,27.7,20.55, 08/11/10,05:15,23.3,24.1,25.5,74.0,75.4,77.9,.8,2.1,22.9,73.3,100.4,29.03,983.2,.00,-1.7,.0,.00,256,212,283,258,265,282,.5,.0,.8,1.1,.1,1.8,1.1,.1,1.8,1.6,.9,2.7,.00,28.8,28.1,2435845.0,.0182,.0183,27.6,20.50, 08/11/10,05:30,23.4,24.2,25.5,74.1,75.5,77.9,.8,2.1,23.0,73.4,100.5,29.04,983.3,.00,-1.5,.0,.00,267,284,310,262,232,311,.5,.1,1.3,1.2,.2,2.9,1.1,.2,2.9,1.8,.9,4.6,.00,28.8,28.1,2435763.0,.0182,.0183,27.6,20.56, 08/11/10,05:45,23.3,24.0,25.9,74.0,75.1,78.6,.6,2.6,22.9,73.3,100.5,29.04,983.3,.00,-1.7,.0,.00,256,224,314,259,224,314,.8,.6,1.7,1.8,1.4,3.7,1.7,1.4,3.7,2.5,2.1,4.8,.00,28.7,28.0,2435911.0,.0182,.0183,27.5,20.49, 08/11/10,06:00,23.3,23.7,25.9,74.0,74.6,78.7,.4,2.6,22.9,73.3,100.5,29.04,983.3,.00,-2.2,.0,.00,299,256,304,305,237,305,.5,.4,.8,1.1,.8,1.9,.9,.7,1.9,3.7,3.4,6.6,.00,28.7,28.1,2435892.0,.0182,.0183,27.5,20.50, 08/11/10,06:15,23.3,23.9,25.6,74.0,75.0,78.1,.6,2.3,22.9,73.3,100.6,29.04,983.4,.00,-1.4,.0,.00,329,336,333,317,343,313,.2,.3,.0,.4,.7,.1,.4,.6,.1,1.4,1.8,1.1,.00,28.7,28.1,2435903.0,.0182,.0183,27.4,20.50, 08/11/10,06:30,22.9,23.7,25.7,73.2,74.7,78.2,.8,2.8,22.5,72.5,100.6,29.04,983.5,.00,-2.1,.0,.00,264,284,305,265,252,268,.7,.3,.2,1.5,.6,.5,1.5,.6,.5,2.3,2.1,1.8,.00,28.0,27.4,2436901.0,.0177,.0178,27.4,20.03, 08/11/10,06:45,22.9,23.9,26.0,73.2,75.0,78.8,1.0,3.1,22.5,72.6,100.6,29.04,983.4,.00,.8,.0,.00,256,301,298,261,283,298,.6,.2,1.1,1.2,.5,2.6,1.1,.4,2.5,2.3,1.6,3.0,.00,28.0,27.4,2436909.0,.0177,.0178,27.3,20.03, 08/11/10,07:00,22.9,23.4,25.8,73.3,74.2,78.4,.5,2.9,22.6,72.6,100.6,29.04,983.5,.01,9.4,.0,.00,266,231,277,273,216,276,.7,.4,.6,1.7,1.0,1.3,1.4,.9,1.3,3.0,2.7,4.6,.00,28.0,27.4,2436832.0,.0177,.0178,27.2,20.07, 08/11/10,07:15,22.8,23.5,25.8,73.1,74.3,78.4,.7,3.0,22.5,72.5,100.6,29.05,983.8,.03,21.2,.0,.00,265,233,256,265,231,253,.5,.7,.7,1.2,1.5,1.7,1.1,1.5,1.6,1.8,2.5,2.5,.00,27.9,27.3,2437042.0,.0176,.0177,27.2,19.97, 08/11/10,07:30,23.0,23.4,25.4,73.4,74.2,77.8,.4,2.4,22.6,72.7,100.6,29.05,983.9,.05,37.3,.0,.00,249,234,231,251,233,230,.7,1.2,1.3,1.5,2.6,2.9,1.5,2.6,2.8,2.3,3.2,3.7,.00,28.2,27.5,2436676.0,.0178,.0179,27.1,20.14, 08/11/10,07:45,23.3,23.5,25.1,73.9,74.3,77.2,.3,1.8,22.9,73.2,100.5,29.06,984.1,.09,62.1,.0,.00,257,256,213,261,256,214,.5,1.2,1.8,1.2,2.7,4.0,1.2,2.7,4.0,2.1,3.4,5.7,.00,28.6,27.9,2436045.0,.0181,.0182,27.1,20.42, 08/11/10,08:00,23.6,23.9,25.4,74.4,75.1,77.7,.3,1.8,22.8,73.0,98.1,29.06,984.2,.15,103.6,.0,.00,239,270,217,247,270,217,.3,1.0,2.3,.8,2.3,5.1,.8,2.3,5.1,2.1,4.8,11.0,.00,29.2,27.8,2435286.0,.0184,.0181,27.1,20.29, 08/11/10,08:15,24.2,24.3,25.5,75.6,75.7,77.9,.0,1.3,22.4,72.4,92.3,29.06,984.2,.21,145.6,.0,.00,230,254,219,228,259,219,.4,.7,2.4,.8,1.5,5.5,.7,1.5,5.5,1.8,2.3,6.4,.00,30.4,27.2,2433722.0,.0192,.0177,27.0,19.84, 08/11/10,08:30,24.9,24.7,25.3,76.9,76.5,77.5,-.2,.4,22.0,71.6,86.4,29.07,984.3,.28,193.5,.0,.00,214,248,217,222,254,217,.2,.2,2.2,.4,.5,4.9,.3,.5,4.9,1.8,2.1,6.2,.00,31.6,26.6,2432108.0,.0200,.0173,27.0,19.32, 08/11/10,08:45,25.5,25.4,25.6,77.9,77.8,78.0,.0,.1,21.4,70.6,80.6,29.07,984.4,.38,266.7,.0,.00,234,212,212,239,230,213,.2,.1,1.9,.4,.3,4.2,.3,.3,4.1,2.1,2.5,5.7,.00,32.7,25.7,2430780.0,.0207,.0167,27.0,18.62, 08/11/10,09:00,26.3,26.2,26.0,79.4,79.2,78.8,-.1,-.3,21.4,70.5,76.5,29.07,984.5,.47,326.5,.0,.00,228,217,201,222,213,201,.7,.5,1.4,1.5,1.1,3.1,1.3,1.0,3.0,3.4,3.4,4.4,.00,34.4,25.6,2428745.0,.0217,.0166,27.0,18.53, 08/11/10,09:15,26.9,26.8,26.5,80.4,80.3,79.7,.0,-.4,21.4,70.6,74.3,29.07,984.3,.54,379.1,.0,.00,232,232,216,233,229,218,.8,.9,1.5,1.8,2.1,3.4,1.4,1.9,3.3,3.4,4.1,6.6,.00,35.5,25.7,2427453.0,.0224,.0167,27.0,18.55, 08/11/10,09:30,27.5,27.4,26.6,81.4,81.2,79.9,-.1,-.9,21.5,70.6,71.9,29.07,984.3,.97,684.2,.0,.00,227,234,233,228,234,231,1.5,1.8,2.3,3.4,4.0,5.2,3.0,3.8,5.0,6.9,7.3,10.1,.00,36.7,25.7,2426071.0,.0232,.0167,27.0,18.55, 08/11/10,09:45,27.8,27.7,26.8,82.0,81.8,80.3,-.1,-.9,21.5,70.6,70.6,29.06,984.3,25.12,17514.2,.0,.00,234,228,233,236,229,232,1.9,2.3,2.8,4.3,5.1,6.2,4.0,4.8,6.1,8.7,10.3,10.3,.00,37.4,25.7,2425311.0,.0237,.0167,27.0,18.53, 08/11/10,10:00,28.2,28.1,26.6,82.9,82.5,79.9,-.2,-1.6,21.6,70.9,69.2,29.07,984.3,2.50,1728.5,.0,.00,227,223,231,228,223,231,1.9,2.4,2.9,4.3,5.3,6.4,4.0,5.0,6.3,11.7,13.1,11.9,.00,38.5,25.9,2424199.0,.0243,.0168,27.0,18.64, 08/11/10,10:15,28.8,28.6,24.0,83.9,83.5,75.2,-.2,-4.8,21.5,70.7,66.8,29.06,984.1,.95,661.9,.0,.00,210,210,113,208,209,68,2.1,2.4,3.3,4.6,5.5,7.3,4.4,5.2,5.3,7.6,9.4,93.9,.00,39.8,25.8,2422859.0,.0251,.0168,27.0,18.54, 08/11/10,10:30,29.3,28.9,28.1,84.7,84.1,82.6,-.3,-1.2,21.5,70.8,65.1,29.06,984.1,1.02,707.9,11.5,.45,225,224,223,227,224,212,2.2,3.1,2.4,4.9,6.8,5.3,4.3,6.3,5.2,9.6,10.5,12.6,.00,40.8,25.9,2421769.0,.0258,.0168,27.1,18.54, 08/11/10,10:45,30.0,27.6,28.5,85.9,81.6,83.2,-.7,-1.5,21.7,71.1,63.3,29.06,984.2,1.07,746.0,5.0,.20,194,186,209,194,150,209,2.0,2.8,3.5,4.5,6.3,7.9,4.1,2.8,7.7,10.8,91.8,12.1,.45,42.5,26.2,2420135.0,.0268,.0170,27.1,18.70, 08/11/10,11:00,30.0,29.7,28.6,85.9,85.4,83.5,-.3,-1.3,21.3,70.4,61.8,29.06,984.2,1.15,800.2,6.7,.26,220,157,220,220,83,220,2.5,2.7,4.2,5.6,6.1,9.3,5.1,2.0,9.3,16.5,91.8,16.0,.65,42.5,25.6,2420121.0,.0269,.0166,27.2,18.27, 08/11/10,11:15,27.0,30.0,29.0,80.6,86.0,84.3,3.0,2.0,18.0,64.4,59.5,29.06,984.2,1.21,842.1,.0,.00,161,230,218,89,228,218,2.6,3.0,3.8,5.8,6.6,8.6,.8,6.4,8.5,113.1,11.0,12.1,.91,38.3,22.2,2427162.0,.0242,.0144,27.3,15.93, 08/11/10,11:30,30.9,30.5,29.6,87.6,87.0,85.2,-.3,-1.3,21.2,70.2,58.3,29.06,984.2,1.25,872.6,.0,.00,200,216,217,161,217,217,2.1,2.8,3.5,4.8,6.3,7.9,1.8,5.6,7.6,91.8,13.1,13.3,.91,44.8,25.5,2417944.0,.0283,.0165,27.4,18.13, 08/11/10,11:45,31.2,30.8,29.9,88.1,87.5,85.7,-.3,-1.3,21.2,70.2,57.4,29.06,984.1,1.30,904.9,.0,.00,232,230,225,229,229,223,2.3,2.9,3.6,5.2,6.5,8.1,4.4,5.9,7.8,11.4,11.7,13.3,.91,45.5,25.5,2417261.0,.0288,.0165,27.5,18.13, 08/11/10,12:00,31.4,31.0,30.0,88.5,87.9,86.0,-.4,-1.4,21.4,70.5,57.3,29.06,984.1,1.34,931.8,.0,.00,212,218,224,214,218,224,2.4,3.0,3.8,5.3,6.7,8.4,4.7,6.3,8.1,11.2,11.4,17.6,.91,46.1,25.7,2416727.0,.0291,.0167,27.6,18.30, 08/11/10,12:15,31.7,31.4,30.5,89.1,88.6,86.8,-.3,-1.2,21.6,70.8,56.9,29.06,984.1,1.37,956.3,.0,.00,220,222,228,223,224,228,1.8,2.2,2.8,4.1,5.0,6.2,3.8,4.8,6.0,10.1,11.0,12.4,.91,46.9,26.0,2416008.0,.0297,.0169,27.8,18.47, 08/11/10,12:30,32.0,31.8,30.7,89.6,89.2,87.2,-.2,-1.3,21.5,70.8,55.9,29.06,984.0,1.40,978.2,.0,.00,242,247,240,246,248,236,1.8,2.1,2.7,4.0,4.8,6.1,3.4,4.2,5.7,9.4,10.3,11.0,.91,47.7,25.9,2415345.0,.0301,.0168,27.9,18.41, 08/11/10,12:45,32.3,32.0,31.2,90.1,89.6,88.1,-.3,-1.1,21.4,70.6,54.6,29.05,983.8,1.43,999.6,.0,.00,250,246,232,254,243,232,1.1,1.5,2.2,2.4,3.3,4.8,2.0,2.7,4.0,7.6,7.6,10.1,.91,48.5,25.8,2414613.0,.0307,.0168,28.1,18.30, 08/11/10,13:00,32.5,32.2,31.5,90.5,90.0,88.6,-.3,-1.0,21.5,70.6,54.1,29.05,983.7,1.46,1020.7,.0,.00,222,220,211,227,222,211,1.7,2.0,2.4,3.8,4.5,5.5,2.5,3.5,5.2,10.1,10.1,9.8,.91,49.1,25.8,2414134.0,.0310,.0168,28.2,18.31, 08/11/10,13:15,33.1,32.7,31.9,91.6,90.9,89.3,-.4,-1.3,22.1,71.7,54.2,29.04,983.5,1.49,1039.9,.0,.00,197,217,217,200,211,217,1.9,2.2,2.6,4.1,5.0,5.8,3.4,4.3,5.3,8.7,11.4,9.6,.91,50.9,26.8,2412611.0,.0322,.0174,28.4,18.97, 08/11/10,13:30,33.3,33.0,32.0,91.9,91.3,89.6,-.3,-1.3,22.0,71.6,53.5,29.04,983.3,1.50,1047.4,.0,.00,201,213,231,212,225,234,1.8,1.9,2.5,4.0,4.3,5.6,3.3,3.7,5.2,11.2,11.2,11.0,.91,51.2,26.7,2412305.0,.0324,.0173,28.5,18.86, 08/11/10,13:45,33.2,33.0,32.2,91.8,91.3,89.9,-.2,-1.0,21.6,70.9,52.4,29.03,983.1,1.50,1049.2,.0,.00,258,261,257,250,258,259,2.0,2.2,1.9,4.4,4.9,4.3,3.7,4.5,3.9,9.8,10.8,8.7,.91,51.1,26.1,2412416.0,.0323,.0169,28.7,18.44, 08/11/10,14:00,33.6,33.4,32.5,92.6,92.1,90.5,-.2,-1.1,21.8,71.3,51.9,29.02,982.7,1.48,1030.5,.0,.00,254,253,231,242,238,229,1.6,1.6,2.1,3.5,3.6,4.8,2.7,2.9,4.3,10.5,10.5,11.0,.91,52.4,26.5,2411382.0,.0331,.0172,28.8,18.68, 08/11/10,14:15,33.9,33.5,32.5,93.0,92.4,90.6,-.3,-1.3,21.5,70.8,50.4,29.01,982.4,1.49,1037.8,.0,.00,216,234,233,217,225,228,1.9,2.2,2.4,4.3,4.9,5.5,3.9,4.5,4.9,12.6,11.2,11.4,.91,53.0,26.0,2410848.0,.0336,.0169,28.9,18.35, 08/11/10,14:30,34.0,33.6,32.7,93.2,92.6,90.8,-.3,-1.3,21.5,70.7,50.0,29.00,982.2,1.45,1010.3,.0,.00,240,222,202,226,224,210,1.3,1.7,1.9,2.9,3.7,4.3,2.5,3.1,3.3,8.9,10.5,10.8,.91,53.4,26.0,2410554.0,.0338,.0169,29.1,18.32, 08/11/10,14:45,34.2,33.8,33.0,93.6,92.9,91.4,-.4,-1.2,21.0,69.9,47.9,29.00,982.0,1.27,883.1,.0,.00,257,265,245,259,257,246,1.8,2.3,2.4,4.1,5.1,5.4,3.5,4.6,5.0,11.9,11.4,11.0,.91,54.1,25.3,2410019.0,.0343,.0164,29.2,17.80, 08/11/10,15:00,34.2,34.0,33.1,93.5,93.1,91.5,-.2,-1.1,21.1,69.9,48.2,28.99,981.8,.98,682.3,.0,.00,240,246,235,242,243,236,1.9,2.5,2.9,4.3,5.5,6.5,3.8,4.9,5.9,11.2,11.2,11.7,.91,53.9,25.3,2410172.0,.0341,.0164,29.4,17.82, 08/11/10,15:15,34.3,33.9,33.1,93.7,93.0,91.5,-.4,-1.2,21.1,69.9,47.8,28.99,981.6,1.41,983.9,.0,.00,262,254,253,254,249,246,2.0,2.4,2.6,4.4,5.3,5.8,3.2,4.5,5.2,10.8,13.7,10.3,.91,54.2,25.3,2409920.0,.0343,.0164,29.6,17.80, 08/11/10,15:30,34.6,34.4,33.5,94.2,93.8,92.2,-.2,-1.1,21.1,70.0,47.2,28.98,981.4,1.26,879.8,.0,.00,237,233,223,237,234,229,2.1,2.3,2.6,4.7,5.1,5.8,4.0,4.4,5.2,9.6,11.4,10.5,.91,55.1,25.3,2409227.0,.0349,.0165,29.7,17.83, 08/11/10,15:45,34.8,34.4,33.4,94.7,94.0,92.1,-.4,-1.4,21.1,70.0,46.5,28.97,981.2,1.28,894.7,.0,.00,256,266,255,254,263,257,1.3,1.8,2.6,2.9,4.0,5.9,2.2,3.2,5.0,10.3,10.8,12.1,.91,55.9,25.3,2408561.0,.0355,.0165,29.9,17.82, 08/11/10,16:00,34.9,34.5,33.4,94.8,94.1,92.0,-.4,-1.5,20.7,69.2,45.1,28.97,981.1,1.20,837.6,.0,.00,252,255,246,238,245,245,2.1,2.8,3.6,4.7,6.2,8.1,3.6,4.6,6.9,9.6,11.4,14.4,.91,56.1,24.7,2408451.0,.0356,.0160,30.0,17.36, 08/11/10,16:15,34.5,34.3,33.4,94.1,93.7,92.0,-.2,-1.2,20.9,69.7,46.8,28.97,981.1,.88,612.1,.0,.00,281,283,274,283,279,273,1.9,2.4,3.2,4.1,5.4,7.1,3.1,4.6,6.4,9.4,13.3,13.7,.91,55.0,25.1,2409314.0,.0348,.0163,30.2,17.65, 08/11/10,16:30,34.1,33.8,32.7,93.4,92.8,90.9,-.3,-1.4,22.1,71.8,51.4,28.97,981.0,1.06,737.1,.0,.00,296,311,303,294,308,303,2.6,3.0,3.9,5.8,6.7,8.8,5.1,6.1,8.4,12.6,12.8,13.7,.91,53.8,26.9,2410256.0,.0341,.0175,30.3,18.96, 08/11/10,16:45,33.9,33.6,32.6,93.0,92.4,90.6,-.3,-1.3,22.8,73.0,54.3,28.96,980.9,.75,520.9,.0,.00,296,300,293,296,300,293,1.7,2.3,3.2,3.8,5.2,7.1,3.1,4.8,6.8,8.2,9.4,11.4,.91,53.1,28.0,2410793.0,.0337,.0183,30.4,19.77, 08/11/10,17:00,33.6,33.4,32.6,92.6,92.0,90.7,-.3,-1.0,22.4,72.3,53.8,28.96,980.7,.95,665.5,.0,.00,333,327,302,335,329,301,2.0,2.2,3.1,4.5,5.0,7.0,4.2,4.6,6.8,10.3,8.7,17.4,.91,52.3,27.4,2411400.0,.0332,.0179,30.5,19.33, 08/11/10,17:15,33.8,33.5,32.6,92.9,92.2,90.8,-.4,-1.2,22.4,72.4,53.4,28.95,980.5,.93,648.2,.0,.00,324,327,314,331,332,319,1.6,1.9,2.7,3.5,4.2,6.0,2.2,3.2,4.7,8.9,8.7,9.2,.91,52.9,27.4,2410948.0,.0336,.0179,30.5,19.35, 08/11/10,17:30,34.4,34.3,33.5,94.0,93.7,92.2,-.2,-1.0,21.1,69.9,47.4,28.96,980.6,.85,594.5,.0,.00,247,263,255,249,266,258,1.8,1.9,2.2,3.9,4.3,4.8,3.1,3.6,4.1,8.2,8.7,8.7,.91,54.7,25.3,2409490.0,.0347,.0164,30.6,17.79, 08/11/10,17:45,34.8,34.5,33.6,94.6,94.2,92.5,-.3,-1.2,19.7,67.5,42.8,28.96,980.7,.81,561.9,.0,.00,287,294,282,289,295,283,1.3,1.7,2.4,2.8,3.7,5.3,2.3,3.5,5.1,7.8,8.2,9.6,.91,55.8,23.3,2408640.0,.0354,.0152,30.6,16.42, 08/11/10,18:00,34.5,34.3,33.5,94.1,93.7,92.3,-.2,-1.0,19.5,67.2,43.0,28.96,980.7,.61,422.2,.0,.00,291,295,283,289,295,287,1.4,1.8,2.4,3.1,4.0,5.4,2.7,3.8,5.0,6.0,7.6,8.7,.91,54.8,23.0,2409410.0,.0348,.0150,30.7,16.22, 08/11/10,18:15,34.2,34.0,33.3,93.6,93.2,91.9,-.3,-1.0,20.5,68.9,46.3,28.96,980.7,.52,361.9,.0,.00,309,311,298,310,313,300,1.1,1.8,2.6,2.5,4.0,5.7,2.2,3.8,5.6,6.0,7.6,8.7,.91,54.1,24.4,2410005.0,.0343,.0159,30.7,17.22, 08/11/10,18:30,33.9,33.7,33.0,93.1,92.7,91.4,-.2,-.9,21.3,70.3,49.4,28.96,980.7,.46,318.3,.0,.00,308,311,305,312,311,306,1.3,1.7,2.6,2.9,3.9,5.9,2.6,3.7,5.7,6.2,7.3,8.9,.91,53.2,25.6,2410725.0,.0337,.0166,30.7,18.03, 08/11/10,18:45,33.6,33.3,32.7,92.4,92.0,90.9,-.2,-.8,22.0,71.6,52.8,28.96,980.7,.32,219.7,.0,.00,313,314,304,313,313,304,.8,1.5,2.9,1.8,3.5,6.5,1.6,3.4,6.4,3.7,6.6,8.2,.91,52.1,26.8,2411556.0,.0331,.0174,30.7,18.89, 08/11/10,19:00,33.1,33.1,32.7,91.7,91.5,90.8,-.1,-.5,22.8,73.0,56.7,28.96,980.6,.22,156.5,.0,.00,307,309,291,307,309,292,.5,1.3,2.7,1.2,3.0,6.1,1.1,2.9,6.1,3.4,7.3,11.7,.91,50.9,28.0,2412569.0,.0323,.0183,30.7,19.81, 08/11/10,19:15,32.1,32.8,32.5,89.8,91.1,90.5,.7,.4,23.4,74.2,62.4,28.96,980.6,.12,82.8,.0,.00,301,304,284,302,304,285,.6,1.7,2.0,1.4,3.7,4.5,1.4,3.7,4.5,4.1,5.0,5.7,.91,48.0,29.0,2415058.0,.0304,.0190,30.7,20.61, 08/11/10,19:30,31.1,32.6,32.4,88.0,90.6,90.4,1.5,1.3,23.9,74.9,67.8,28.95,980.5,.10,71.4,.0,.00,297,297,285,299,298,285,.4,1.5,2.1,.9,3.5,4.7,.9,3.4,4.7,2.3,4.8,6.2,.91,45.3,29.8,2417430.0,.0288,.0195,30.6,21.21, 08/11/10,19:45,30.8,31.9,32.4,87.4,89.4,90.2,1.1,1.6,24.6,76.2,72.0,28.95,980.5,.06,38.9,.0,.00,269,238,276,272,244,275,.6,.6,1.5,1.4,1.3,3.3,1.3,1.1,3.3,2.3,2.3,5.0,.91,44.5,31.1,2418184.0,.0283,.0203,30.6,22.13, 08/11/10,20:00,30.0,31.6,32.2,86.0,88.9,89.9,1.6,2.2,24.6,76.3,75.5,28.95,980.5,.03,19.4,.0,.00,323,257,285,330,245,285,.4,.1,1.0,.9,.2,2.3,.9,.2,2.3,3.9,1.4,4.6,.91,42.5,31.1,2420085.0,.0270,.0204,30.5,22.21, 08/11/10,20:15,29.4,30.9,32.0,84.9,87.6,89.6,1.5,2.6,24.8,76.7,79.1,28.96,980.6,.01,6.5,.0,.00,295,218,272,300,168,273,.4,.0,1.0,1.0,.1,2.1,.9,.1,2.1,1.6,1.1,2.7,.91,41.2,31.5,2421437.0,.0261,.0206,30.4,22.56, 08/11/10,20:30,29.1,30.5,31.9,84.5,86.9,89.4,1.4,2.8,24.9,76.7,80.5,28.96,980.6,.00,.1,.0,.00,323,274,249,317,256,248,.7,.3,1.0,1.5,.7,2.2,1.2,.5,2.2,2.3,1.6,3.2,.91,40.5,31.6,2422071.0,.0257,.0207,30.4,22.62, 08/11/10,20:45,28.9,30.1,31.8,84.0,86.1,89.2,1.2,2.9,24.7,76.5,80.8,28.96,980.6,.00,-1.2,.0,.00,313,60,226,269,33,213,.4,.2,1.0,.9,.5,2.3,.8,.5,2.2,2.7,2.3,4.6,.91,40.0,31.3,2422622.0,.0254,.0205,30.3,22.43, 08/11/10,21:00,28.5,30.1,31.6,83.4,86.2,88.9,1.6,3.0,24.7,76.5,82.6,28.96,980.7,.00,-1.5,.0,.00,294,293,220,298,312,219,.8,.5,1.4,1.9,1.0,3.2,1.4,.7,3.2,5.3,3.2,8.7,.91,39.1,31.3,2423506.0,.0248,.0205,30.2,22.46, 08/11/10,21:15,28.2,29.4,30.5,82.8,84.9,86.9,1.1,2.3,24.8,76.6,84.6,28.97,980.9,.00,-1.6,.0,.00,243,268,266,254,276,269,1.0,1.6,2.9,2.2,3.6,6.6,1.9,3.3,6.4,5.5,8.9,12.4,.91,38.4,31.5,2424256.0,.0244,.0206,30.1,22.61, 08/11/10,21:30,28.1,28.7,30.7,82.6,83.7,87.2,.6,2.6,24.9,76.9,85.9,28.96,980.9,.00,-1.8,.0,.00,265,223,273,272,207,274,.3,.4,2.0,.7,.9,4.4,.5,.6,4.3,2.1,2.1,6.2,.91,38.1,31.7,2424585.0,.0242,.0208,30.0,22.80, 08/11/10,21:45,28.3,29.1,30.0,83.0,84.3,85.9,.7,1.7,25.1,77.2,85.7,28.97,981.0,.00,-1.4,.0,.00,287,217,260,287,261,261,1.1,.4,1.4,2.4,.8,3.2,2.4,.8,3.1,3.2,2.3,4.8,.91,38.6,32.0,2424041.0,.0245,.0210,29.9,23.02, 08/11/10,22:00,27.3,28.3,29.9,81.1,83.0,85.8,1.0,2.6,24.6,76.3,88.3,28.97,981.2,.00,-1.9,.0,.00,246,270,280,243,270,280,.5,.6,1.7,1.1,1.3,3.7,.9,1.3,3.7,4.1,3.9,7.6,.91,36.4,31.1,2426480.0,.0231,.0204,29.8,22.41, 08/11/10,22:15,27.3,28.1,29.3,81.1,82.7,84.7,.9,2.0,25.1,77.2,91.0,28.97,981.2,.00,-1.8,.0,.00,251,196,213,265,189,209,.6,.7,1.4,1.4,1.5,3.2,1.1,1.3,2.7,2.7,5.0,5.7,.91,36.3,32.0,2426547.0,.0230,.0210,29.7,23.06, 08/11/10,22:30,27.4,28.4,29.8,81.4,83.2,85.6,1.0,2.3,25.0,77.0,89.6,28.97,981.2,.00,-1.4,.0,.00,291,303,220,336,280,220,.6,.0,1.4,1.3,.0,3.1,1.2,.0,3.1,3.2,.9,4.1,.91,36.7,31.8,2426103.0,.0233,.0209,29.6,22.95, 08/11/10,22:45,26.8,27.7,29.6,80.3,81.9,85.3,.9,2.7,24.9,76.9,92.3,28.97,981.2,.00,-1.6,.0,.00,258,188,190,259,0,187,.4,.0,1.5,.9,.0,3.3,.9,.0,3.1,1.8,.0,6.2,.91,35.4,31.6,2427559.0,.0225,.0207,29.5,22.85, 08/11/10,23:00,27.0,28.1,29.2,80.7,82.6,84.6,1.1,2.2,25.2,77.4,92.8,28.97,981.1,.00,-1.9,.0,.00,273,248,190,274,245,189,1.0,.9,2.9,2.3,2.1,6.6,2.3,2.0,6.3,3.9,4.8,11.2,.91,35.9,32.2,2427067.0,.0227,.0211,29.5,23.23, 08/11/10,23:15,26.7,27.9,29.1,80.1,82.3,84.4,1.2,2.4,25.0,76.9,93.0,28.97,981.1,.00,-1.8,.0,.00,243,258,240,261,255,240,.7,1.7,3.4,1.6,3.8,7.5,1.5,3.7,7.5,4.1,6.9,10.1,.91,35.2,31.7,2427765.0,.0223,.0208,29.4,22.91, 08/11/10,23:30,26.7,27.8,28.3,80.1,82.0,83.0,1.1,1.6,25.1,77.3,94.3,28.98,981.4,.00,-1.9,.0,.00,268,282,269,270,281,269,.7,1.6,4.4,1.6,3.5,9.8,1.4,3.3,9.6,4.1,7.1,15.8,.91,35.2,32.1,2427841.0,.0223,.0210,29.3,23.17, 08/11/10,23:45,27.8,28.0,27.6,82.0,82.5,81.8,.2,-.1,24.8,76.6,86.5,28.99,981.6,.00,-.5,.0,.00,26,9,330,27,17,346,.9,1.6,2.3,2.0,3.7,5.2,1.6,3.3,3.4,4.6,8.5,11.9,.91,37.5,31.4,2425294.0,.0237,.0205,29.2,22.58, 08/12/10,00:00,28.2,28.6,28.1,82.8,83.4,82.6,.3,-.1,25.1,77.2,86.0,28.99,981.7,.00,-1.7,.0,.00,15,23,46,16,25,46,.8,1.3,1.2,1.8,2.8,2.8,1.1,1.9,2.4,3.9,8.7,15.6,.00,38.5,32.0,2424223.0,.0244,.0210,29.2,23.00, 08/12/10,00:15,26.7,27.0,27.2,80.1,80.6,81.0,.3,.5,24.3,75.7,89.3,28.99,981.9,.00,-1.0,2.2,.09,245,248,255,248,254,254,2.0,2.9,3.2,4.4,6.5,7.1,3.6,5.1,6.0,12.6,16.3,16.9,.00,35.3,30.5,2427782.0,.0224,.0199,29.1,22.01, 08/12/10,00:30,24.6,25.2,26.1,76.2,77.3,79.0,.6,1.5,24.2,75.5,100.8,29.00,982.2,.00,-1.6,6.3,.25,311,310,295,317,318,292,1.4,2.1,2.2,3.0,4.8,4.9,1.9,3.6,2.3,6.0,9.2,10.1,.09,31.0,30.3,2432922.0,.0196,.0198,29.0,22.02, 08/12/10,00:45,24.5,24.8,25.5,76.1,76.6,77.9,.3,1.0,24.3,75.7,101.9,29.00,982.1,.00,-1.3,5.0,.19,9,358,21,324,4,24,1.6,3.8,5.9,3.6,8.4,13.2,1.5,6.5,11.8,12.6,15.6,18.1,.33,30.8,30.4,2433117.0,.0195,.0199,28.9,22.16, 08/12/10,01:00,24.7,24.7,25.0,76.4,76.5,77.0,.0,.3,24.5,76.1,102.1,29.01,982.3,.00,-1.9,7.4,.29,41,19,10,24,12,9,1.6,3.3,6.1,3.5,7.4,13.5,2.2,6.4,13.1,11.9,14.4,29.5,.53,31.2,30.8,2432675.0,.0197,.0201,28.6,22.41, 08/12/10,01:15,24.7,24.6,24.2,76.4,76.2,75.6,-.1,-.5,24.5,76.1,102.1,29.01,982.3,.00,-1.8,.5,.02,89,81,56,91,82,52,2.1,2.6,3.0,4.8,5.8,6.7,4.6,5.5,6.4,8.5,9.2,13.5,.82,31.2,30.9,2432645.0,.0198,.0202,28.3,22.44, 08/12/10,01:30,24.4,24.3,24.0,76.0,75.8,75.2,-.1,-.4,24.3,75.7,102.1,29.00,982.2,.00,-1.8,.4,.01,62,46,54,52,49,52,.8,2.0,2.3,1.8,4.4,5.0,1.4,4.1,5.0,5.0,9.2,8.2,.84,30.7,30.4,2433281.0,.0194,.0199,28.3,22.12, 08/12/10,01:45,24.2,24.3,24.1,75.6,75.7,75.3,.0,-.2,24.1,75.3,102.1,29.02,982.8,.00,-1.6,10.1,.40,14,20,29,15,18,21,1.7,2.7,3.2,3.9,6.1,7.1,2.2,4.3,5.9,8.7,11.7,12.6,.85,30.3,30.1,2433728.0,.0192,.0196,27.9,21.89, 08/12/10,02:00,23.9,23.9,23.5,75.1,74.9,74.4,-.1,-.4,23.8,74.8,102.2,29.01,982.4,.00,-1.4,11.7,.46,53,61,63,75,75,64,3.0,3.9,3.5,6.8,8.7,7.8,5.3,8.0,7.8,17.4,18.8,14.0,1.25,29.8,29.6,2434433.0,.0189,.0193,26.3,21.55, 08/12/10,02:15,24.0,24.2,25.3,75.2,75.6,77.5,.2,1.2,23.9,75.1,102.6,29.00,982.0,.00,-.6,6.4,.25,65,82,68,83,84,59,2.0,2.5,1.6,4.4,5.6,3.7,3.6,4.8,1.9,10.3,11.0,10.1,1.71,30.0,29.8,2434248.0,.0190,.0195,25.8,21.72, 08/12/10,02:30,23.9,23.8,24.4,75.0,74.9,75.9,.0,.5,23.8,74.8,102.6,28.99,981.8,.00,-.8,4.5,.18,117,134,153,115,132,148,1.0,1.7,2.2,2.3,3.9,4.9,1.9,3.6,4.5,8.7,12.1,12.6,1.96,29.7,29.5,2434605.0,.0188,.0193,25.8,21.54, 08/12/10,02:45,24.1,23.7,24.5,75.4,74.7,76.1,-.4,.3,24.0,75.3,102.6,28.98,981.3,.00,-1.0,.3,.01,107,131,135,116,130,135,1.9,2.5,4.6,4.2,5.7,10.3,3.1,4.9,10.2,14.7,14.2,14.4,2.14,30.2,30.0,2433960.0,.0191,.0196,26.0,21.86, 08/12/10,03:00,24.0,24.1,24.2,75.2,75.3,75.5,.1,.2,23.9,75.0,102.5,28.97,981.2,.00,-1.0,.0,.00,297,307,137,299,332,139,1.2,1.4,2.1,2.6,3.1,4.7,1.5,.7,4.4,8.7,6.6,11.0,2.15,29.9,29.7,2434320.0,.0190,.0194,26.2,21.68, 08/12/10,03:15,23.9,24.0,24.0,75.1,75.2,75.2,.0,.1,23.8,74.9,102.5,28.97,981.1,.00,-.5,.0,.00,287,277,218,286,279,225,1.7,2.4,2.3,3.8,5.5,5.1,3.7,5.3,4.3,7.6,9.4,9.8,2.15,29.8,29.7,2434412.0,.0189,.0194,26.3,21.62, 08/12/10,03:30,23.8,23.5,23.6,74.8,74.2,74.4,-.3,-.2,23.7,74.6,102.5,28.97,981.1,.00,-.3,.1,.00,224,235,219,227,240,219,1.0,1.7,3.2,2.2,3.9,7.1,2.0,3.7,7.0,5.7,6.9,10.1,2.15,29.5,29.3,2434859.0,.0187,.0192,26.4,21.40, 08/12/10,03:45,23.6,23.4,23.4,74.5,74.1,74.2,-.2,-.2,23.5,74.3,102.5,28.96,980.9,.00,-.2,.0,.00,272,271,238,263,273,239,.7,1.1,2.5,1.5,2.4,5.5,.9,2.0,5.4,3.0,4.4,7.1,2.15,29.2,29.1,2435208.0,.0185,.0190,26.4,21.23, 08/12/10,04:00,23.6,23.5,23.9,74.5,74.3,75.0,-.1,.3,23.5,74.4,102.5,28.96,980.6,.00,-.3,.0,.00,304,293,259,292,289,259,.5,1.2,2.5,1.1,2.6,5.7,.6,2.3,5.6,3.7,6.2,9.6,2.15,29.2,29.1,2435190.0,.0186,.0190,26.5,21.24, 08/12/10,04:15,23.9,23.5,24.2,75.0,74.3,75.5,-.4,.3,23.8,74.8,102.5,28.95,980.5,.00,-1.1,.0,.00,164,131,289,164,166,290,.4,.3,2.2,.9,.7,5.0,.5,.2,4.8,2.5,2.7,9.2,2.15,29.7,29.5,2434586.0,.0188,.0193,26.5,21.53, 08/12/10,04:30,23.9,23.7,24.0,75.1,74.7,75.1,-.2,.0,23.8,74.9,102.5,28.95,980.5,.00,-1.3,.0,.00,212,307,308,177,323,308,.2,.6,4.0,.3,1.2,8.9,.2,.9,8.9,2.1,4.4,11.7,2.15,29.8,29.6,2434438.0,.0189,.0194,26.5,21.60, 08/12/10,04:45,24.1,23.7,23.7,75.4,74.7,74.7,-.4,-.4,24.0,75.2,102.5,28.95,980.5,.00,-1.6,.0,.00,147,184,311,152,210,311,.3,.2,2.7,.7,.5,6.0,.4,.3,5.9,2.1,2.1,10.1,2.15,30.1,30.0,2433994.0,.0191,.0196,26.5,21.83, 08/12/10,05:00,24.0,23.7,23.5,75.2,74.7,74.3,-.3,-.5,23.9,75.0,102.5,28.96,980.6,.00,-1.3,.0,.00,199,220,290,200,219,291,.7,.9,1.6,1.6,1.9,3.5,1.6,1.9,3.4,3.2,2.7,7.8,2.15,29.9,29.7,2434340.0,.0190,.0194,26.5,21.66, 08/12/10,05:15,23.8,23.6,23.4,74.8,74.5,74.1,-.2,-.4,23.7,74.7,102.5,28.96,980.6,.00,-.8,.0,.00,221,212,260,237,213,263,.3,1.1,1.6,.7,2.5,3.7,.7,2.4,3.5,2.3,3.9,6.0,2.15,29.6,29.4,2434754.0,.0188,.0192,26.5,21.45, 08/12/10,05:30,23.9,23.6,23.4,75.0,74.5,74.0,-.3,-.5,23.8,74.8,102.5,28.96,980.8,.00,-.9,.0,.00,209,205,216,192,193,214,.5,1.2,1.8,1.2,2.8,4.0,.9,2.6,3.9,4.1,5.5,6.0,2.15,29.7,29.5,2434613.0,.0188,.0193,26.5,21.53, 08/12/10,05:45,23.8,23.5,23.3,74.8,74.3,74.0,-.3,-.5,23.7,74.7,102.5,28.96,980.8,.00,-1.1,.0,.00,244,228,231,236,225,231,.5,.8,1.9,1.1,1.7,4.1,.9,1.6,4.1,2.1,3.2,5.7,2.15,29.6,29.4,2434771.0,.0187,.0192,26.5,21.45, 08/12/10,06:00,23.7,23.5,23.3,74.7,74.3,73.9,-.2,-.4,23.7,74.6,102.5,28.97,980.9,.00,-.7,.0,.00,264,238,223,273,239,223,.2,.7,1.8,.5,1.6,4.1,.5,1.5,4.1,1.6,3.0,7.1,2.15,29.5,29.3,2434889.0,.0187,.0192,26.5,21.39, 08/12/10,06:15,23.8,23.6,23.3,74.8,74.5,74.0,-.2,-.5,23.7,74.7,102.5,28.97,981.2,.00,-.1,.0,.00,318,265,226,324,255,226,.3,.2,1.4,.7,.5,3.1,.5,.4,3.1,1.4,1.4,4.8,2.15,29.5,29.4,2434782.0,.0187,.0192,26.5,21.44, 08/12/10,06:30,23.8,23.7,23.3,74.9,74.7,74.0,-.1,-.5,23.7,74.7,102.5,28.98,981.3,.00,.0,.0,.00,313,207,202,319,228,202,.1,.1,.7,.3,.1,1.5,.3,.1,1.3,1.6,1.1,3.0,2.15,29.6,29.4,2434739.0,.0188,.0192,26.5,21.46, 08/12/10,06:45,23.8,23.8,23.6,74.8,74.8,74.5,.0,-.2,23.7,74.7,102.5,28.98,981.3,.00,2.3,.0,.00,319,315,254,325,0,254,.2,.0,.9,.5,.0,2.0,.4,.0,2.0,1.6,.0,2.7,2.15,29.6,29.4,2434779.0,.0187,.0192,26.5,21.45, 08/12/10,07:00,23.6,23.7,23.8,74.6,74.7,74.8,.1,.1,23.6,74.4,102.5,28.98,981.3,.02,12.0,.0,.00,287,329,244,315,345,245,.3,.1,.5,.7,.2,1.0,.7,.2,1.0,2.1,1.6,3.0,2.15,29.3,29.1,2435134.0,.0186,.0190,26.5,21.27, 08/12/10,07:15,23.6,23.9,24.1,74.6,74.9,75.3,.2,.4,23.6,74.4,102.5,28.98,981.4,.04,31.3,.0,.00,327,346,279,333,359,285,.6,.4,.9,1.4,.9,1.9,1.2,.8,1.8,2.5,2.1,2.7,2.15,29.3,29.1,2435125.0,.0186,.0190,26.5,21.27, 08/12/10,07:30,23.7,24.0,24.3,74.7,75.2,75.8,.3,.6,23.6,74.5,102.6,28.98,981.4,.10,68.0,.0,.00,302,32,290,326,23,290,.2,.1,1.5,.4,.2,3.3,.3,.2,3.3,1.4,.9,4.6,2.15,29.4,29.2,2434995.0,.0186,.0191,26.5,21.34, 08/12/10,07:45,23.9,24.0,24.5,75.1,75.1,76.1,.0,.6,23.8,74.9,102.6,28.99,981.6,.15,102.8,.0,.00,248,111,292,210,105,291,.2,.1,2.1,.4,.3,4.6,.4,.1,4.4,1.4,1.4,5.7,2.15,29.8,29.6,2434468.0,.0189,.0194,26.4,21.61, 08/12/10,08:00,24.3,24.0,24.4,75.7,75.3,76.0,-.2,.2,24.2,75.5,102.6,28.99,981.7,.18,125.9,.0,.00,290,243,299,252,216,298,.1,.1,1.9,.3,.1,4.2,.3,.1,4.1,1.4,.9,8.7,2.15,30.4,30.2,2433663.0,.0193,.0198,26.4,22.02, 08/12/10,08:15,24.9,24.3,24.2,76.8,75.7,75.6,-.6,-.6,24.8,76.6,102.6,28.99,981.8,.26,179.9,.0,.00,202,195,293,201,203,292,.3,.1,1.0,.7,.3,2.3,.7,.3,2.2,2.1,1.8,5.5,2.15,31.6,31.3,2432190.0,.0200,.0205,26.4,22.79, 08/12/10,08:30,25.2,24.7,24.3,77.4,76.5,75.7,-.5,-.9,25.1,77.1,102.5,28.99,981.9,.33,233.2,.0,.00,195,218,286,195,217,284,.7,.7,1.5,1.5,1.5,3.3,1.4,1.5,3.2,3.4,3.0,5.3,2.15,32.2,31.9,2431427.0,.0204,.0209,26.4,23.16, 08/12/10,08:45,25.7,25.1,24.6,78.3,77.2,76.2,-.6,-1.1,25.4,77.7,101.7,28.99,981.9,.46,322.9,.0,.00,192,220,295,194,214,296,.8,.7,1.3,1.7,1.7,2.8,1.7,1.6,2.7,3.0,3.2,5.0,2.15,33.1,32.6,2430247.0,.0210,.0213,26.4,23.60, 08/12/10,09:00,26.1,25.5,24.9,78.9,77.9,76.9,-.6,-1.1,24.9,76.9,96.5,29.00,981.9,.55,382.1,.0,.00,203,202,256,201,205,256,.7,.8,1.0,1.7,1.8,2.1,1.6,1.7,2.1,3.4,3.7,4.1,2.15,33.9,31.6,2429359.0,.0215,.0207,26.4,22.90, 08/12/10,09:15,26.4,25.9,25.3,79.6,78.5,77.6,-.6,-1.1,24.4,76.0,91.8,29.00,982.0,.61,425.3,.0,.00,203,212,261,204,213,262,1.0,1.1,1.0,2.2,2.5,2.2,2.1,2.4,2.0,4.6,4.8,4.1,2.15,34.6,30.8,2428501.0,.0219,.0201,26.4,22.24, 08/12/10,09:30,27.1,26.4,25.8,80.8,79.6,78.4,-.7,-1.4,24.3,75.8,87.5,29.00,982.1,.72,503.8,.0,.00,201,215,252,203,214,250,.9,1.1,1.3,2.0,2.5,2.8,1.9,2.3,2.7,5.0,4.4,5.3,2.15,36.1,30.6,2426844.0,.0228,.0200,26.5,22.05, 08/12/10,09:45,27.6,27.1,26.3,81.7,80.8,79.3,-.5,-1.4,23.7,74.6,81.6,29.00,982.1,.74,518.1,.0,.00,205,214,224,198,210,226,1.1,1.3,1.7,2.5,2.9,3.8,2.1,2.5,3.6,5.7,5.5,6.0,2.15,37.1,29.4,2425668.0,.0235,.0192,26.5,21.16, 08/12/10,10:00,27.6,27.3,26.5,81.8,81.1,79.7,-.4,-1.1,23.4,74.1,80.1,29.00,982.1,.74,517.9,.0,.00,225,216,221,229,218,222,1.2,1.4,1.4,2.7,3.2,3.2,2.4,2.9,3.1,6.4,6.4,5.7,2.15,37.1,28.9,2425632.0,.0235,.0188,26.5,20.79, 08/12/10,10:15,28.2,27.6,26.8,82.8,81.6,80.2,-.7,-1.5,23.6,74.4,78.4,29.00,982.0,.96,670.7,.0,.00,206,214,221,208,217,222,1.6,2.0,1.8,3.6,4.4,4.1,3.1,3.9,3.9,7.3,7.8,7.6,2.15,38.4,29.2,2424241.0,.0243,.0191,26.5,21.02, 08/12/10,10:30,28.4,27.8,26.9,83.1,82.0,80.5,-.6,-1.5,23.5,74.3,77.3,29.00,981.9,.94,654.8,.0,.00,199,213,222,199,214,223,1.3,1.5,2.0,2.9,3.4,4.4,2.7,3.1,4.2,6.2,6.2,7.1,2.15,38.8,29.1,2423813.0,.0246,.0190,26.6,20.93, 08/12/10,10:45,28.7,28.2,27.4,83.7,82.8,81.3,-.5,-1.4,23.4,74.1,75.4,29.00,982.0,1.11,776.0,.0,.00,225,231,219,220,232,222,1.1,1.4,1.6,2.5,3.2,3.6,2.2,2.9,3.3,7.1,7.3,8.0,2.15,39.6,28.9,2423058.0,.0251,.0189,26.7,20.77, 08/12/10,11:00,29.2,28.5,27.8,84.5,83.2,82.1,-.7,-1.3,23.7,74.6,74.7,29.00,982.0,1.00,693.7,.0,.00,177,182,193,175,180,194,1.6,1.8,2.0,3.5,4.0,4.4,3.1,3.7,4.2,6.4,6.2,8.7,2.15,40.6,29.4,2422043.0,.0257,.0192,26.7,21.07, 08/12/10,11:15,29.3,28.7,27.8,84.8,83.7,82.1,-.6,-1.5,24.2,75.5,76.3,29.00,981.9,.79,553.4,.0,.00,189,191,200,190,191,199,1.5,1.9,2.4,3.3,4.2,5.3,3.1,4.0,5.2,7.6,7.1,8.2,2.15,41.0,30.3,2421588.0,.0260,.0198,26.8,21.71, 08/12/10,11:30,29.7,29.2,28.2,85.4,84.5,82.8,-.5,-1.5,24.0,75.2,74.0,28.99,981.8,1.17,817.7,.0,.00,194,205,201,194,203,201,1.5,1.7,2.0,3.4,3.7,4.5,3.1,3.5,4.5,6.9,7.3,7.3,2.15,41.8,30.0,2420782.0,.0265,.0196,26.9,21.45, 08/12/10,11:45,29.9,29.3,28.5,85.7,84.8,83.4,-.5,-1.3,23.8,74.8,72.4,28.99,981.8,1.17,815.6,.0,.00,208,213,197,208,213,197,1.8,2.1,2.2,4.0,4.7,5.0,3.4,4.4,4.9,8.2,8.2,7.6,2.15,42.2,29.7,2420389.0,.0267,.0194,27.0,21.20, 08/12/10,12:00,30.3,29.8,29.0,86.5,85.6,84.2,-.5,-1.3,23.9,74.9,71.0,28.99,981.7,1.34,933.3,.0,.00,193,189,188,193,191,188,1.6,1.8,2.2,3.7,4.1,4.9,3.4,3.9,4.7,9.8,12.6,10.5,2.15,43.3,29.8,2419389.0,.0274,.0194,27.2,21.25, 08/12/10,12:15,30.4,29.8,29.1,86.7,85.7,84.4,-.5,-1.2,23.8,74.8,70.3,28.99,981.7,.90,628.3,.0,.00,182,180,179,183,180,179,1.4,1.9,2.5,3.1,4.3,5.6,2.9,4.2,5.5,6.9,8.0,9.2,2.15,43.5,29.7,2419187.0,.0275,.0194,27.3,21.17, 08/12/10,12:30,30.5,30.3,29.5,86.9,86.5,85.1,-.2,-1.0,23.5,74.3,68.7,28.98,981.6,1.19,831.5,.0,.00,220,215,202,222,216,201,1.6,1.8,2.0,3.5,3.9,4.5,2.9,3.6,4.3,8.0,7.8,7.1,2.15,43.7,29.2,2418923.0,.0277,.0190,27.4,20.80, 08/12/10,12:45,31.0,30.7,30.1,87.7,87.3,86.3,-.2,-.8,23.7,74.7,67.8,28.98,981.4,1.42,992.1,.0,.00,208,214,208,208,214,203,1.3,1.4,1.5,3.0,3.1,3.3,2.4,2.7,2.9,8.9,9.4,9.6,2.15,45.0,29.6,2417781.0,.0285,.0193,27.6,21.06, 08/12/10,13:00,31.5,31.0,30.5,88.7,87.9,86.8,-.4,-1.0,23.7,74.7,65.8,28.97,981.2,1.47,1026.9,.0,.00,145,180,185,148,168,193,1.1,1.4,1.5,2.4,3.0,3.4,1.6,2.1,3.0,10.5,13.1,20.2,2.15,46.3,29.6,2416537.0,.0294,.0193,27.7,21.02, 08/12/10,13:15,31.4,31.3,30.9,88.6,88.4,87.6,-.1,-.5,22.9,73.2,62.8,28.97,981.0,1.43,996.8,.0,.00,295,288,242,290,286,234,1.0,1.0,1.0,2.2,2.3,2.2,1.4,1.3,1.4,4.6,6.2,5.5,2.15,46.2,28.2,2416663.0,.0293,.0184,27.9,20.04, 08/12/10,13:30,31.8,31.7,31.2,89.3,89.0,88.1,-.2,-.6,23.2,73.7,62.3,28.96,980.9,1.43,998.7,.0,.00,159,159,192,188,182,196,1.4,1.3,1.3,3.1,2.8,3.0,1.9,1.9,2.6,8.9,8.7,6.6,2.15,47.3,28.6,2415685.0,.0300,.0187,28.0,20.30, 08/12/10,13:45,31.1,30.7,30.0,88.0,87.3,86.1,-.4,-1.1,23.0,73.4,64.2,28.97,981.0,.54,376.8,.0,.00,42,47,53,9,19,20,1.8,2.9,3.4,4.0,6.4,7.7,2.7,5.1,6.4,12.6,18.3,19.7,2.15,45.4,28.3,2417445.0,.0288,.0185,28.2,20.13, 08/12/10,14:00,28.8,28.6,28.0,83.8,83.4,82.4,-.2,-.8,21.4,70.6,66.5,28.98,981.3,.29,201.4,.0,.00,18,14,5,14,11,6,2.4,4.5,7.3,5.4,10.1,16.3,4.0,9.1,14.7,15.1,24.3,31.8,2.15,39.7,25.7,2422933.0,.0252,.0167,28.3,18.43, 08/12/10,14:15,26.8,26.6,26.2,80.2,79.9,79.1,-.2,-.6,21.1,70.0,73.2,28.97,981.2,.15,106.2,.4,.01,19,20,48,15,16,42,1.2,2.1,2.6,2.6,4.6,5.8,2.1,3.8,4.7,6.9,11.2,15.3,2.15,35.4,25.2,2427636.0,.0224,.0164,28.4,18.17, 08/12/10,14:30,25.2,25.6,26.1,77.4,78.0,79.0,.3,.9,23.5,74.3,93.1,28.97,981.0,.14,94.3,.0,.00,312,328,114,322,326,115,1.2,1.2,1.6,2.8,2.7,3.7,1.6,1.1,3.3,5.5,4.8,8.9,2.17,32.2,29.1,2431396.0,.0204,.0190,28.5,21.10, 08/12/10,14:45,25.0,25.1,26.7,77.0,77.2,80.1,.1,1.7,24.5,76.1,100.3,28.98,981.3,.06,41.0,.0,.00,244,247,185,251,250,189,1.5,2.0,2.2,3.3,4.4,5.0,2.9,4.1,4.6,6.0,9.2,11.2,2.17,31.8,30.9,2431892.0,.0201,.0202,28.6,22.44, 08/12/10,15:00,25.1,25.2,25.7,77.2,77.4,78.2,.1,.6,24.1,75.4,97.1,28.98,981.3,.07,46.3,.0,.00,244,237,212,240,234,211,2.2,3.9,5.6,5.0,8.6,12.6,4.6,8.1,12.2,13.5,18.5,22.7,2.17,32.0,30.1,2431598.0,.0203,.0197,28.6,21.89, 08/12/10,15:15,25.1,25.1,25.4,77.2,77.2,77.8,.0,.3,23.8,74.9,95.5,28.96,980.8,.12,84.7,.0,.00,327,253,209,329,252,210,.8,.8,2.6,1.7,1.9,5.8,.4,1.0,5.4,3.7,6.0,11.7,2.17,32.0,29.7,2431615.0,.0203,.0194,28.6,21.54, 08/12/10,15:30,25.2,25.4,25.6,77.4,77.7,78.0,.1,.3,24.0,75.1,95.7,28.95,980.6,.20,136.2,.0,.00,325,290,255,315,287,252,.5,.7,1.9,1.2,1.6,4.2,.7,1.4,4.1,3.4,3.9,7.1,2.17,32.2,29.9,2431355.0,.0204,.0196,28.6,21.70, 08/12/10,15:45,25.5,25.4,25.3,77.9,77.7,77.6,-.1,-.2,24.3,75.7,96.0,28.95,980.5,.18,128.2,.0,.00,219,251,262,217,244,260,.7,1.2,2.9,1.5,2.8,6.4,1.4,2.6,6.4,3.9,5.5,8.9,2.17,32.8,30.5,2430697.0,.0208,.0199,28.6,22.09, 08/12/10,16:00,25.6,25.4,25.3,78.0,77.7,77.5,-.2,-.3,24.0,75.2,94.0,28.95,980.3,.18,128.7,.0,.00,283,276,303,323,299,302,.3,.4,2.4,.6,.9,5.4,.4,.7,5.3,2.5,3.4,10.5,2.17,32.9,30.0,2430544.0,.0209,.0196,28.5,21.73, 08/12/10,16:15,25.9,25.7,25.7,78.6,78.2,78.3,-.2,-.2,24.0,75.2,92.2,28.94,979.9,.24,164.1,.0,.00,185,255,307,186,238,309,.7,.7,2.7,1.5,1.7,6.0,1.1,.8,5.1,4.6,4.4,10.5,2.17,33.5,30.0,2429774.0,.0213,.0196,28.5,21.71, 08/12/10,16:30,26.0,25.8,25.4,78.8,78.5,77.7,-.2,-.6,24.3,75.8,93.4,28.93,979.9,.30,211.1,.0,.00,216,223,269,214,223,270,1.4,2.0,2.7,3.0,4.6,6.0,2.9,4.4,5.9,6.2,7.3,9.2,2.17,33.7,30.5,2429545.0,.0214,.0200,28.5,22.10, 08/12/10,16:45,26.0,25.8,25.1,78.9,78.5,77.1,-.2,-1.0,24.3,75.8,93.3,28.93,979.7,.40,276.4,.0,.00,222,227,261,221,227,260,1.7,2.3,3.0,3.7,5.2,6.7,3.6,5.1,6.7,7.6,8.7,9.6,2.17,33.8,30.5,2429442.0,.0215,.0200,28.5,22.11, 08/12/10,17:00,26.4,26.3,25.5,79.6,79.3,77.8,-.2,-1.0,24.3,75.8,91.0,28.93,979.6,.63,439.7,.0,.00,206,215,270,200,219,271,1.1,1.2,1.8,2.4,2.8,4.1,2.2,2.6,3.9,7.1,6.6,9.2,2.17,34.6,30.5,2428497.0,.0220,.0200,28.4,22.06, 08/12/10,17:15,27.1,26.9,26.1,80.8,80.4,78.9,-.3,-1.1,23.9,75.1,85.4,28.92,979.5,.75,519.8,.0,.00,236,242,270,249,252,274,1.5,1.8,2.2,3.4,4.1,5.0,2.6,3.3,4.7,9.4,8.5,9.4,2.17,36.0,29.8,2426857.0,.0229,.0195,28.4,21.53, 08/12/10,17:30,27.7,27.5,26.7,81.8,81.5,80.0,-.2,-1.0,23.4,74.1,80.2,28.92,979.4,.54,377.3,.0,.00,239,246,268,240,246,269,1.9,2.5,2.7,4.3,5.6,6.1,4.1,5.4,6.0,7.3,9.4,9.4,2.17,37.2,28.9,2425614.0,.0236,.0189,28.4,20.83, 08/12/10,17:45,27.6,27.5,26.7,81.7,81.5,80.1,-.1,-.9,23.1,73.6,78.8,28.92,979.3,.39,271.2,.0,.00,233,240,263,233,240,264,1.5,1.9,2.3,3.4,4.2,5.2,3.2,4.0,5.1,6.9,8.0,8.5,2.17,37.1,28.4,2425677.0,.0236,.0186,28.4,20.44, 08/12/10,18:00,28.0,27.7,26.8,82.3,81.8,80.2,-.3,-1.2,23.3,73.9,78.2,28.91,979.1,.58,404.1,.0,.00,210,233,273,213,228,272,1.0,1.1,1.6,2.2,2.6,3.5,2.1,2.4,3.4,9.4,11.4,8.0,2.17,37.8,28.7,2424910.0,.0240,.0188,28.5,20.66, 08/12/10,18:15,28.0,27.9,27.1,82.4,82.3,80.8,-.1,-.9,21.8,71.3,71.2,28.91,979.0,.59,408.1,.0,.00,266,270,284,266,271,284,1.3,1.7,2.1,2.9,3.7,4.6,2.7,3.5,4.5,7.3,6.9,8.0,2.17,37.9,26.3,2424768.0,.0241,.0172,28.5,18.90, 08/12/10,18:30,28.2,28.2,27.4,82.8,82.7,81.3,.0,-.8,22.0,71.6,71.1,28.91,979.1,.49,339.6,.0,.00,255,263,254,257,264,253,1.5,1.8,2.0,3.4,4.0,4.5,3.0,3.8,4.3,5.7,6.0,7.1,2.17,38.4,26.6,2424264.0,.0244,.0174,28.5,19.11, 08/12/10,18:45,27.8,27.8,27.2,82.1,82.0,80.9,-.1,-.7,22.3,72.2,74.3,28.91,979.1,.16,110.6,.0,.00,280,280,261,281,281,261,1.2,1.6,1.8,2.6,3.6,3.9,2.5,3.5,3.9,5.0,6.2,5.5,2.17,37.6,27.2,2425161.0,.0239,.0177,28.5,19.54, 08/12/10,19:00,27.2,27.5,27.0,80.9,81.4,80.7,.3,-.1,23.1,73.6,80.9,28.92,979.2,.10,69.8,.0,.00,312,304,281,319,305,282,.8,1.6,1.2,1.8,3.5,2.7,1.7,3.5,2.6,4.1,5.7,6.6,2.17,36.1,28.4,2426762.0,.0229,.0186,28.5,20.47, 08/12/10,19:15,26.5,27.1,27.1,79.6,80.8,80.8,.7,.7,23.8,74.8,88.0,28.92,979.5,.11,77.7,.0,.00,272,270,269,272,272,269,.5,1.0,1.9,1.2,2.2,4.2,1.1,2.1,4.2,1.8,3.2,5.3,2.17,34.6,29.5,2428456.0,.0220,.0193,28.6,21.36, 08/12/10,19:30,26.2,27.0,27.2,79.2,80.6,81.0,.8,1.0,24.1,75.4,91.0,28.93,979.6,.09,61.3,.0,.00,270,285,268,268,282,268,.2,.6,2.2,.5,1.4,4.9,.5,1.4,4.8,1.6,3.0,5.7,2.17,34.1,30.1,2429039.0,.0217,.0197,28.6,21.79, 08/12/10,19:45,26.2,26.8,27.3,79.1,80.3,81.2,.7,1.1,24.2,75.6,91.8,28.93,979.7,.05,33.1,.0,.00,272,238,265,265,247,265,.4,.4,2.0,.9,1.0,4.4,.9,.9,4.4,1.8,2.3,5.3,2.17,34.1,30.3,2429110.0,.0216,.0199,28.5,21.95, 08/12/10,20:00,26.0,26.5,27.4,78.8,79.6,81.3,.5,1.4,24.3,75.8,93.4,28.93,979.8,.02,15.4,.0,.00,2,137,269,357,114,269,.5,.2,1.4,1.2,.5,3.2,.9,.4,3.1,2.7,1.6,8.0,2.17,33.7,30.5,2429520.0,.0214,.0200,28.5,22.11, 08/12/10,20:15,25.4,26.2,27.7,77.7,79.2,81.8,.8,2.3,24.2,75.6,96.3,28.93,979.7,.01,3.5,.0,.00,289,239,231,286,245,231,1.0,.8,2.2,2.3,1.8,4.9,2.1,1.6,4.9,3.4,2.7,6.0,2.17,32.5,30.4,2430978.0,.0206,.0199,28.5,22.03, 08/12/10,20:30,25.0,26.0,27.6,77.0,78.7,81.7,1.0,2.6,24.5,76.1,100.1,28.93,979.7,.00,-.5,.0,.00,281,253,252,296,257,252,.1,.3,2.2,.3,.8,4.9,.3,.8,4.9,1.4,2.1,5.5,2.17,31.8,30.8,2431918.0,.0202,.0202,28.5,22.39, 08/12/10,20:45,24.7,25.9,27.4,76.5,78.6,81.2,1.2,2.6,24.4,75.9,101.2,28.93,979.7,.00,-1.0,.0,.00,295,243,258,299,243,258,.3,.6,2.1,.6,1.4,4.6,.6,1.3,4.6,1.4,1.8,5.3,2.17,31.2,30.6,2432618.0,.0198,.0200,28.4,22.25, 08/12/10,21:00,24.8,25.3,27.4,76.6,77.5,81.3,.5,2.7,24.4,76.0,101.2,28.93,979.7,.00,-1.4,.0,.00,259,219,242,261,218,242,.6,1.1,2.2,1.3,2.4,5.0,1.2,2.3,4.8,3.4,3.9,9.8,2.17,31.3,30.7,2432505.0,.0199,.0201,28.4,22.32, 08/12/10,21:15,24.8,25.6,26.8,76.7,78.0,80.2,.7,2.0,24.5,76.1,101.3,28.93,979.6,.00,-1.4,.0,.00,273,242,216,276,242,216,.9,1.2,2.4,1.9,2.8,5.4,1.9,2.8,5.4,4.1,3.9,6.2,2.17,31.5,30.9,2432288.0,.0200,.0202,28.3,22.44, 08/12/10,21:30,25.0,25.4,26.5,77.1,77.7,79.7,.4,1.5,24.7,76.5,101.3,28.93,979.7,.00,-1.3,.0,.00,292,256,207,290,254,207,.9,1.4,2.4,2.1,3.1,5.4,2.0,3.1,5.3,3.4,4.1,7.6,2.17,31.8,31.2,2431837.0,.0202,.0205,28.3,22.67, 08/12/10,21:45,24.6,25.5,27.0,76.3,77.8,80.6,.9,2.4,24.3,75.7,101.3,28.93,979.9,.00,-1.7,.0,.00,315,279,224,273,276,224,.3,.8,2.3,.7,1.8,5.1,.6,1.7,5.1,2.1,3.0,6.2,2.17,31.0,30.4,2432899.0,.0197,.0199,28.2,22.13, 08/12/10,22:00,24.3,25.2,26.9,75.7,77.4,80.3,.9,2.6,24.0,75.1,101.3,28.94,979.9,.00,-1.4,.0,.00,244,240,237,239,241,237,.4,.7,2.1,.9,1.6,4.8,.9,1.5,4.8,3.0,4.6,10.8,2.17,30.4,29.9,2433653.0,.0193,.0196,28.2,21.76, 08/12/10,22:15,24.5,24.9,26.5,76.2,76.8,79.8,.4,2.0,24.2,75.6,101.4,28.94,979.9,.00,-1.6,.0,.00,284,233,229,288,232,229,.6,.5,1.8,1.3,1.1,4.0,1.3,1.1,4.0,2.1,1.6,4.6,2.17,30.9,30.4,2433027.0,.0196,.0199,28.1,22.10, 08/12/10,22:30,24.5,24.8,26.1,76.1,76.6,78.9,.3,1.5,24.2,75.6,101.5,28.94,979.9,.00,-1.3,.0,.00,312,162,209,335,168,207,.4,.1,1.3,.8,.2,2.9,.8,.2,2.9,1.8,1.6,4.1,2.17,30.9,30.4,2433049.0,.0196,.0199,28.1,22.10, 08/12/10,22:45,24.5,24.8,26.0,76.1,76.7,78.8,.3,1.5,24.2,75.6,101.5,28.94,979.9,.00,-1.4,.0,.00,38,80,202,6,82,200,.3,.2,.9,.6,.4,2.1,.6,.4,2.0,1.8,1.4,2.7,2.17,30.9,30.3,2433080.0,.0196,.0199,28.0,22.09, 08/12/10,23:00,24.3,24.6,26.3,75.7,76.3,79.4,.4,2.1,24.0,75.2,101.5,28.93,979.8,.00,-1.5,.0,.00,347,83,182,327,90,182,.2,.1,1.6,.5,.2,3.5,.5,.2,3.5,1.4,1.6,5.7,2.17,30.4,30.0,2433621.0,.0193,.0196,27.9,21.81, 08/12/10,23:15,24.3,24.6,25.8,75.7,76.2,78.4,.3,1.5,24.0,75.2,101.5,28.93,979.6,.00,-1.8,.0,.00,7,71,178,6,72,178,.2,.2,1.5,.5,.5,3.3,.4,.5,3.3,1.8,1.6,4.6,2.17,30.4,29.9,2433673.0,.0193,.0196,27.9,21.79, 08/12/10,23:30,24.3,24.6,25.7,75.7,76.3,78.2,.3,1.4,24.0,75.2,101.6,28.93,979.7,.00,-1.3,.0,.00,347,26,157,359,27,154,.6,1.0,.7,1.4,2.3,1.6,1.2,2.1,1.5,2.7,3.2,2.7,2.17,30.4,30.0,2433617.0,.0193,.0196,27.8,21.83, 08/12/10,23:45,24.0,24.5,25.5,75.2,76.1,77.8,.5,1.5,23.7,74.7,101.6,28.93,979.8,.00,-1.9,.0,.00,250,287,228,250,248,246,.6,.7,.7,1.4,1.5,1.6,1.4,1.3,1.6,3.0,3.2,3.7,2.17,29.9,29.4,2434352.0,.0190,.0193,27.8,21.46, 08/13/10,00:00,23.8,24.3,25.3,74.9,75.7,77.5,.5,1.5,23.6,74.4,101.6,28.93,979.6,.00,-2.0,.0,.00,264,244,224,256,234,224,.6,.8,1.0,1.2,1.7,2.3,1.0,1.7,2.3,3.9,5.3,4.6,.00,29.6,29.2,2434737.0,.0188,.0191,27.7,21.27, 08/13/10,00:15,24.0,24.2,25.5,75.1,75.5,77.8,.2,1.5,23.7,74.7,101.6,28.93,979.7,.00,-1.4,.0,.00,296,328,223,293,336,221,.5,.5,.9,1.1,1.2,2.0,.7,.6,2.0,2.1,2.3,3.4,.00,29.9,29.4,2434369.0,.0190,.0193,27.7,21.46, 08/13/10,00:30,23.8,24.1,25.2,74.9,75.4,77.4,.3,1.4,23.6,74.4,101.6,28.93,979.6,.00,-1.5,.0,.00,318,239,251,319,225,244,.4,.3,.9,1.0,.8,2.0,.6,.7,1.8,2.1,2.1,3.4,.00,29.6,29.2,2434741.0,.0188,.0191,27.6,21.28, 08/13/10,00:45,23.7,24.1,25.0,74.7,75.3,77.0,.4,1.3,23.5,74.3,101.6,28.92,979.5,.00,-1.3,.0,.00,33,86,257,53,106,259,.1,.2,.3,.3,.4,.6,.2,.4,.4,1.4,1.1,1.8,.00,29.4,29.0,2434992.0,.0187,.0190,27.6,21.16, 08/13/10,01:00,23.8,24.0,25.0,74.8,75.2,77.0,.2,1.2,23.6,74.4,101.7,28.92,979.4,.00,-1.8,.0,.00,330,51,185,330,39,182,.6,.3,.4,1.2,.6,.8,.9,.6,.8,2.7,2.5,2.1,.00,29.5,29.1,2434801.0,.0188,.0191,27.5,21.25, 08/13/10,01:15,23.9,24.2,25.2,74.9,75.6,77.4,.4,1.4,23.6,74.5,101.7,28.93,979.6,.00,-2.1,.0,.00,9,42,87,6,43,94,.6,.7,.1,1.3,1.6,.3,1.2,1.6,.3,2.5,3.0,1.4,.00,29.7,29.3,2434642.0,.0188,.0191,27.5,21.34, 08/13/10,01:30,23.8,24.0,25.1,74.8,75.2,77.2,.2,1.3,23.6,74.4,101.7,28.93,979.6,.00,-.7,.0,.00,59,75,90,49,77,90,.1,.7,.5,.3,1.5,1.2,.3,1.5,1.2,1.4,3.0,3.4,.00,29.5,29.1,2434800.0,.0188,.0191,27.4,21.26, 08/13/10,01:45,23.8,24.0,24.8,74.9,75.2,76.7,.2,1.0,23.6,74.5,101.7,28.93,979.6,.00,-2.5,.0,.00,2,57,106,341,58,107,.5,.9,1.1,1.1,1.9,2.5,1.0,1.5,2.5,2.7,3.0,3.7,.00,29.6,29.2,2434689.0,.0188,.0191,27.4,21.32, 08/13/10,02:00,23.7,24.1,24.9,74.6,75.4,76.9,.4,1.3,23.5,74.2,101.7,28.93,979.6,.00,-2.0,.0,.00,30,52,84,33,51,86,.3,.9,.7,.7,1.9,1.7,.6,1.9,1.6,2.1,4.8,2.7,.00,29.3,29.0,2435058.0,.0186,.0190,27.3,21.14, 08/13/10,02:15,23.8,23.9,24.9,74.9,75.1,76.8,.1,1.1,23.6,74.5,101.7,28.92,979.5,.00,-1.1,.0,.00,41,52,73,34,51,73,.3,.9,.9,.7,2.1,2.0,.6,2.1,2.0,1.4,3.2,3.2,.00,29.6,29.2,2434697.0,.0188,.0191,27.3,21.32, 08/13/10,02:30,23.8,23.9,24.5,74.9,75.0,76.1,.0,.7,23.6,74.5,101.7,28.92,979.5,.00,-1.6,.0,.00,26,55,85,19,54,86,.2,.5,1.0,.4,1.2,2.3,.4,1.2,2.3,1.4,2.3,3.9,.00,29.6,29.2,2434699.0,.0188,.0191,27.2,21.32, 08/13/10,02:45,23.7,23.8,24.4,74.6,74.9,75.9,.2,.7,23.5,74.2,101.8,28.92,979.5,.00,-1.8,.0,.00,68,72,89,0,71,90,.0,.5,1.3,.0,1.1,2.8,.0,1.1,2.8,.0,1.8,4.1,.00,29.3,29.0,2435071.0,.0186,.0190,27.2,21.14, 08/13/10,03:00,23.7,23.7,24.0,74.7,74.7,75.2,.0,.3,23.5,74.3,101.8,28.92,979.5,.00,-1.7,.0,.00,47,61,75,26,51,75,.3,.8,1.2,.6,1.7,2.6,.6,1.6,2.6,1.8,3.9,4.4,.00,29.4,29.1,2434919.0,.0187,.0190,27.1,21.22, 08/13/10,03:15,23.7,23.9,24.3,74.7,75.0,75.8,.1,.6,23.5,74.4,101.8,28.92,979.5,.00,-1.6,.0,.00,31,31,77,13,35,78,.2,1.0,.9,.4,2.2,2.0,.3,2.1,1.9,1.8,4.4,4.4,.00,29.5,29.1,2434901.0,.0187,.0190,27.1,21.23, 08/13/10,03:30,23.8,23.9,24.5,74.9,75.0,76.1,.1,.7,23.6,74.5,101.8,28.92,979.5,.00,-1.6,.0,.00,65,43,66,45,40,65,.0,.6,1.3,.0,1.3,2.8,.0,1.3,2.8,.7,2.5,3.7,.00,29.6,29.2,2434713.0,.0188,.0191,27.1,21.32, 08/13/10,03:45,23.5,23.8,24.3,74.3,74.8,75.8,.3,.8,23.3,73.9,101.8,28.93,979.6,.00,-1.7,.0,.00,277,145,62,261,89,62,.5,.0,1.0,1.0,.1,2.2,1.0,.1,2.2,2.1,.9,3.7,.00,29.0,28.7,2435491.0,.0184,.0188,27.0,20.94, 08/13/10,04:00,23.4,23.7,24.2,74.1,74.7,75.5,.3,.8,23.2,73.8,101.8,28.93,979.8,.00,-.5,.0,.00,279,52,60,293,37,59,.3,.2,1.3,.7,.4,3.0,.7,.3,3.0,2.3,1.4,3.9,.00,28.9,28.5,2435679.0,.0183,.0187,27.0,20.85, 08/13/10,04:15,23.3,23.7,24.2,73.9,74.6,75.5,.4,.9,23.1,73.6,101.8,28.93,979.9,.00,-1.6,.0,.00,254,68,66,246,93,65,.2,.1,.9,.5,.3,2.0,.5,.1,2.0,2.5,1.1,3.2,.00,28.7,28.3,2435979.0,.0182,.0185,27.0,20.71, 08/13/10,04:30,23.1,23.5,24.1,73.7,74.4,75.5,.4,1.0,23.0,73.3,101.8,28.93,979.9,.00,-1.6,.1,.00,287,231,94,283,221,95,.6,.3,1.4,1.3,.6,3.1,1.2,.6,3.1,2.5,2.1,3.9,.00,28.4,28.1,2436320.0,.0180,.0184,27.0,20.54, 08/13/10,04:45,23.2,23.5,23.9,73.7,74.3,74.9,.3,.7,23.0,73.4,101.8,28.94,979.9,.00,-2.7,.0,.00,322,326,96,301,0,96,.1,.0,1.2,.3,.0,2.7,.3,.0,2.7,1.4,.0,3.7,.01,28.5,28.2,2436244.0,.0181,.0184,26.9,20.58, 08/13/10,05:00,23.2,23.5,24.0,73.7,74.3,75.2,.4,.8,23.0,73.3,101.8,28.93,979.8,.00,-1.2,.0,.00,321,23,83,0,19,84,.0,.2,1.1,.0,.4,2.4,.0,.4,2.4,.0,1.8,4.6,.01,28.4,28.1,2436298.0,.0180,.0184,26.9,20.56, 08/13/10,05:15,23.2,23.6,23.8,73.8,74.4,74.8,.4,.6,23.0,73.4,101.8,28.93,979.9,.00,-1.1,.0,.00,350,18,58,335,14,58,.3,.7,1.4,.6,1.5,3.2,.4,1.5,3.1,1.6,3.0,4.4,.01,28.5,28.2,2436170.0,.0181,.0184,26.9,20.62, 08/13/10,05:30,23.0,23.3,23.7,73.4,74.0,74.6,.4,.7,22.8,73.0,101.8,28.94,979.9,.00,-2.0,.0,.00,259,359,50,259,218,50,.3,.1,1.4,.7,.2,3.1,.6,.2,3.0,1.4,1.6,4.1,.01,28.1,27.8,2436728.0,.0179,.0182,26.9,20.35, 08/13/10,05:45,22.9,23.3,23.7,73.3,74.0,74.6,.4,.8,22.8,73.0,101.8,28.94,980.0,.00,-1.0,.0,.00,256,180,53,257,229,51,.5,.1,.8,1.1,.2,1.7,1.1,.2,1.7,2.1,1.1,3.7,.01,28.1,27.8,2436822.0,.0178,.0181,26.8,20.31, 08/13/10,06:00,22.8,23.3,23.7,73.1,74.0,74.7,.5,.9,22.7,72.8,101.8,28.94,980.0,.00,-1.8,.0,.00,270,228,82,270,222,88,.6,.1,.6,1.3,.3,1.3,1.3,.3,1.3,3.4,1.4,2.5,.01,27.9,27.6,2437047.0,.0177,.0180,26.8,20.20, 08/13/10,06:15,22.8,23.2,23.9,73.1,73.8,75.1,.4,1.1,22.6,72.8,101.8,28.94,980.1,.00,-1.2,.0,.00,265,249,89,265,248,91,.5,.3,.8,1.1,.6,1.7,.9,.6,1.7,1.8,1.8,3.0,.01,27.9,27.6,2437101.0,.0177,.0180,26.8,20.18, 08/13/10,06:30,22.8,23.0,23.8,73.0,73.4,74.8,.2,1.0,22.6,72.7,101.8,28.95,980.3,.00,-.7,.0,.00,261,243,116,261,244,119,.6,1.0,.5,1.4,2.3,1.1,1.3,2.2,1.1,2.3,2.7,2.1,.01,27.8,27.5,2437139.0,.0177,.0180,26.8,20.16, 08/13/10,06:45,22.8,23.0,23.8,73.1,73.5,74.8,.2,.9,22.7,72.8,101.9,28.95,980.3,.00,.9,.0,.00,331,261,81,251,259,86,.1,.2,.6,.2,.4,1.4,.2,.4,1.4,1.8,2.1,3.0,.01,27.9,27.6,2437044.0,.0177,.0180,26.7,20.21, 08/13/10,07:00,22.7,23.0,23.7,72.8,73.4,74.6,.3,1.0,22.5,72.5,101.9,28.95,980.5,.01,9.2,.0,.00,256,280,93,254,279,101,.6,.5,.2,1.3,1.1,.5,1.3,1.0,.4,2.7,1.8,1.4,.01,27.6,27.4,2437403.0,.0175,.0179,26.7,20.04, 08/13/10,07:15,22.8,23.1,23.6,73.1,73.5,74.4,.3,.8,22.6,72.8,101.9,28.96,980.7,.03,23.3,.0,.00,234,8,64,237,35,65,.1,.2,.6,.2,.4,1.4,.2,.3,1.4,1.4,1.4,2.5,.01,27.9,27.6,2437109.0,.0177,.0180,26.7,20.18, 08/13/10,07:30,22.9,23.1,23.7,73.3,73.6,74.6,.2,.8,22.8,73.0,101.9,28.96,980.8,.06,42.0,.0,.00,229,12,77,249,29,78,.2,.1,1.0,.3,.3,2.3,.3,.2,2.3,1.6,1.4,3.9,.01,28.0,27.8,2436836.0,.0178,.0181,26.7,20.31, 08/13/10,07:45,23.0,23.1,23.8,73.4,73.7,74.9,.1,.8,22.8,73.1,101.9,28.96,980.9,.10,66.4,.0,.00,261,312,69,247,320,66,.2,.3,1.0,.6,.6,2.2,.5,.4,2.2,2.1,1.8,3.7,.01,28.2,27.9,2436627.0,.0179,.0182,26.7,20.42, 08/13/10,08:00,23.3,23.4,23.7,74.0,74.0,74.6,.0,.4,23.2,73.7,101.9,28.97,981.0,.14,94.9,.0,.00,196,348,73,206,338,75,.1,.0,.8,.1,.0,1.9,.1,.0,1.8,1.1,1.6,5.7,.01,28.7,28.4,2435888.0,.0182,.0186,26.6,20.78, 08/13/10,08:15,23.5,23.5,23.2,74.3,74.3,73.8,.0,-.3,23.3,74.0,102.0,28.97,981.1,.19,131.5,.0,.00,188,146,67,190,139,66,.2,.1,.7,.5,.3,1.6,.5,.3,1.6,1.6,2.1,3.2,.01,29.1,28.8,2435442.0,.0184,.0188,26.6,21.00, 08/13/10,08:30,23.8,23.8,23.3,74.8,74.9,74.0,.0,-.5,23.6,74.5,102.0,28.97,981.1,.33,228.1,.0,.00,207,257,63,172,111,60,.2,.2,.9,.5,.5,2.0,.4,.1,2.0,2.3,2.1,3.7,.01,29.5,29.2,2434800.0,.0187,.0191,26.6,21.33, 08/13/10,08:45,24.1,24.1,23.6,75.4,75.4,74.5,.0,-.5,23.9,75.1,102.0,28.97,981.0,.36,253.5,.0,.00,132,112,83,133,112,84,.7,.6,.8,1.5,1.3,1.8,1.4,1.1,1.7,3.2,3.2,3.2,.01,30.1,29.8,2434042.0,.0191,.0195,26.6,21.71, 08/13/10,09:00,24.5,24.4,23.9,76.1,75.9,75.0,-.1,-.6,24.3,75.7,101.8,28.97,981.1,.52,361.2,.0,.00,104,118,15,108,117,33,.5,.5,.2,1.1,1.0,.4,1.0,.9,.3,3.2,2.5,3.0,.01,30.8,30.4,2433093.0,.0196,.0199,26.6,22.15, 08/13/10,09:15,25.0,24.7,24.2,77.0,76.4,75.6,-.3,-.7,23.7,74.6,95.4,28.97,981.2,.62,430.2,.0,.00,130,130,58,134,139,67,.8,.8,.2,1.8,1.8,.4,1.6,1.6,.4,4.1,4.1,1.8,.01,31.7,29.4,2431953.0,.0201,.0192,26.6,21.33, 08/13/10,09:30,25.3,24.9,24.9,77.5,76.9,76.8,-.3,-.4,22.6,72.7,87.8,28.97,981.2,.74,517.7,.0,.00,109,119,55,107,117,86,.8,.8,.2,1.7,1.7,.4,1.6,1.6,.3,4.1,3.7,2.5,.01,32.3,27.5,2431280.0,.0205,.0180,26.6,19.99, 08/13/10,09:45,26.3,25.2,25.5,79.4,77.4,77.8,-1.1,-.8,22.6,72.7,82.7,28.97,981.2,.85,594.3,.0,.00,114,113,36,112,112,41,.8,.7,.5,1.8,1.6,1.1,1.7,1.4,.9,3.7,4.1,3.4,.01,34.4,27.6,2428808.0,.0218,.0180,26.6,19.95, 08/13/10,10:00,27.2,26.2,26.2,80.9,79.1,79.2,-1.0,-.9,22.9,73.2,79.9,28.97,981.2,.91,632.5,.0,.00,105,112,91,109,112,92,1.4,1.5,1.1,3.2,3.3,2.4,2.9,3.1,2.2,6.0,6.0,6.0,.01,36.1,28.0,2426803.0,.0229,.0183,26.7,20.20, 08/13/10,10:15,28.0,27.3,26.7,82.3,81.2,80.0,-.7,-1.3,23.0,73.4,76.8,28.98,981.3,.98,682.6,.0,.00,121,109,84,121,109,86,1.1,1.3,1.0,2.5,2.9,2.2,2.3,2.6,2.0,5.0,6.2,5.0,.01,37.8,28.2,2424894.0,.0240,.0184,26.7,20.30, 08/13/10,10:30,28.6,28.0,27.5,83.4,82.4,81.4,-.6,-1.1,22.7,72.9,73.0,28.98,981.3,1.05,734.1,.0,.00,137,127,113,138,128,110,1.5,1.4,1.0,3.3,3.0,2.3,2.9,2.9,2.2,6.4,7.1,5.0,.01,39.2,27.8,2423466.0,.0248,.0181,26.7,19.96, 08/13/10,10:45,29.0,28.5,27.5,84.2,83.2,81.6,-.5,-1.5,22.2,72.0,69.1,28.98,981.3,1.11,771.7,.0,.00,155,135,46,134,109,53,1.0,.8,.4,2.3,1.8,.8,1.6,1.1,.7,5.3,5.5,3.0,.01,40.2,27.0,2422442.0,.0255,.0176,26.8,19.35, 08/13/10,11:00,29.2,28.8,28.7,84.6,83.8,83.7,-.4,-.5,21.8,71.2,66.3,28.98,981.3,1.17,818.5,.0,.00,48,33,147,96,83,147,.6,.6,.8,1.3,1.2,1.8,.7,.6,1.5,4.8,4.1,5.7,.01,40.7,26.2,2421935.0,.0258,.0171,26.8,18.80, 08/13/10,11:15,30.0,29.3,28.6,85.9,84.8,83.5,-.6,-1.4,22.7,72.9,67.3,28.98,981.3,1.23,854.2,.0,.00,127,105,51,127,108,51,.8,.8,.8,1.7,1.9,1.8,1.3,1.3,1.5,4.6,4.8,5.3,.01,42.5,27.8,2420134.0,.0269,.0181,26.9,19.86, 08/13/10,11:30,29.7,29.3,28.7,85.4,84.8,83.7,-.4,-1.0,22.3,72.2,66.8,28.98,981.3,1.28,894.6,.0,.00,88,92,85,95,94,80,1.1,1.1,.7,2.4,2.5,1.6,1.6,1.5,1.5,7.3,6.2,6.4,.01,41.8,27.1,2420809.0,.0265,.0177,27.0,19.41, 08/13/10,11:45,30.3,30.0,29.3,86.5,85.9,84.7,-.3,-1.0,22.5,72.5,65.4,28.97,981.2,1.33,926.1,.0,.00,171,154,68,124,111,83,1.1,1.0,.9,2.6,2.3,1.9,1.1,1.5,1.4,7.6,7.3,6.9,.01,43.2,27.5,2419427.0,.0274,.0179,27.1,19.62, 08/13/10,12:00,30.6,30.3,29.7,87.1,86.5,85.5,-.3,-.9,22.7,72.8,64.8,28.97,981.1,1.35,940.0,.0,.00,51,85,71,83,82,68,.9,.9,.8,1.9,2.0,1.8,1.3,1.6,1.4,8.9,7.8,6.4,.01,44.1,27.8,2418583.0,.0280,.0181,27.3,19.80, 08/13/10,12:15,31.0,30.5,29.6,87.7,86.9,85.4,-.5,-1.3,22.9,73.3,64.5,28.97,981.0,1.39,968.8,.0,.00,80,73,41,73,66,39,1.2,1.4,1.1,2.7,3.1,2.6,1.6,2.6,2.4,7.3,7.6,7.3,.01,45.0,28.2,2417742.0,.0285,.0184,27.4,20.07, 08/13/10,12:30,31.1,30.7,29.9,88.0,87.3,85.8,-.4,-1.2,22.8,73.1,63.5,28.97,980.9,1.43,993.7,.0,.00,60,30,55,72,35,50,.9,.9,.9,2.1,1.9,2.0,1.4,1.2,1.7,7.1,5.7,6.2,.01,45.3,28.0,2417455.0,.0287,.0183,27.6,19.92, 08/13/10,12:45,31.4,30.9,30.0,88.5,87.7,86.0,-.5,-1.4,22.9,73.1,62.6,28.96,980.8,1.46,1015.6,.0,.00,5,6,32,338,8,33,.9,1.2,1.1,2.0,2.7,2.5,1.1,2.1,2.3,6.0,8.0,6.0,.01,46.2,28.1,2416691.0,.0293,.0183,27.7,19.97, 08/13/10,13:00,32.1,31.6,30.8,89.8,88.9,87.5,-.5,-1.3,23.0,73.5,60.8,28.96,980.6,1.47,1023.7,.0,.00,177,165,106,159,155,126,1.4,1.1,.9,3.1,2.6,2.0,2.1,1.8,.8,7.8,7.1,5.3,.01,48.1,28.4,2415002.0,.0305,.0185,27.9,20.14, 08/13/10,13:15,32.1,31.7,30.8,89.9,89.1,87.4,-.4,-1.4,23.2,73.8,61.5,28.95,980.5,1.48,1035.0,.0,.00,97,92,73,76,107,76,1.0,1.0,1.0,2.3,2.2,2.2,1.4,1.3,1.8,7.8,6.4,7.3,.01,48.1,28.7,2414946.0,.0305,.0188,28.0,20.37, 08/13/10,13:30,32.7,32.1,31.3,90.9,89.7,88.3,-.6,-1.5,23.4,74.0,60.0,28.95,980.5,1.53,1069.1,.0,.00,150,149,123,151,148,121,1.6,1.7,1.4,3.5,3.7,3.2,3.1,3.5,3.0,7.1,6.9,6.2,.01,49.7,28.9,2413588.0,.0315,.0189,28.2,20.50, 08/13/10,13:45,32.8,32.4,31.6,91.1,90.4,88.9,-.4,-1.2,23.0,73.4,58.4,28.95,980.2,1.53,1063.8,.0,.00,139,148,71,120,109,92,.8,.8,1.0,1.8,1.8,2.3,.9,1.0,1.2,8.5,7.8,7.1,.01,50.0,28.4,2413336.0,.0317,.0185,28.3,20.07, 08/13/10,14:00,32.7,32.2,31.5,90.9,89.9,88.8,-.6,-1.2,23.1,73.6,59.1,28.94,980.1,1.53,1067.3,.0,.00,84,80,87,86,85,103,1.7,1.8,1.4,3.8,4.1,3.1,3.7,3.7,2.5,9.2,12.8,8.2,.01,49.7,28.5,2413568.0,.0316,.0187,28.5,20.21, 08/13/10,14:15,33.3,33.0,32.2,91.9,91.5,90.0,-.2,-1.0,22.7,72.9,56.0,28.94,980.0,1.53,1064.7,.0,.00,197,175,90,215,181,101,1.1,1.2,.9,2.5,2.7,1.9,1.1,1.2,1.1,5.5,8.7,6.9,.01,51.3,27.9,2412258.0,.0326,.0182,28.6,19.72, 08/13/10,14:30,33.2,32.9,32.4,91.7,91.2,90.4,-.3,-.7,22.6,72.7,55.9,28.93,979.9,1.14,791.9,.0,.00,77,108,135,90,102,115,1.0,.7,.8,2.2,1.6,1.8,1.4,.9,1.1,5.7,5.0,6.2,.01,51.0,27.7,2412486.0,.0324,.0181,28.7,19.59, 08/13/10,14:45,32.7,32.5,31.9,90.9,90.6,89.4,-.2,-.8,23.1,73.6,59.1,28.93,979.8,.78,542.6,.0,.00,346,359,351,348,358,353,1.1,1.5,1.6,2.4,3.4,3.7,2.0,3.0,3.4,7.6,8.0,8.9,.01,49.7,28.5,2413605.0,.0315,.0186,28.9,20.20, 08/13/10,15:00,33.3,32.9,32.1,91.9,91.3,89.8,-.3,-1.2,22.8,73.1,56.4,28.93,979.6,1.48,1031.9,.0,.00,323,336,6,323,338,358,.9,1.1,1.1,2.1,2.6,2.5,1.3,1.9,2.0,6.6,8.0,8.5,.01,51.3,28.1,2412232.0,.0326,.0184,29.1,19.86, 08/13/10,15:15,33.9,33.4,32.7,93.0,92.1,90.8,-.5,-1.2,22.6,72.8,54.0,28.92,979.5,1.13,785.3,.0,.00,147,149,72,143,159,74,1.0,1.1,.8,2.3,2.4,1.9,1.2,1.1,.9,6.6,5.7,6.0,.01,53.0,27.8,2410876.0,.0337,.0182,29.2,19.60, 08/13/10,15:30,34.1,33.5,33.0,93.4,92.3,91.4,-.6,-1.1,22.4,72.3,52.4,28.92,979.3,1.33,925.7,.0,.00,142,150,153,140,151,154,1.2,1.2,.9,2.6,2.7,2.1,2.3,2.5,1.9,5.7,5.5,4.4,.01,53.7,27.3,2410294.0,.0341,.0179,29.3,19.28, 08/13/10,15:45,34.2,33.8,33.1,93.5,92.9,91.6,-.4,-1.1,22.1,71.7,51.2,28.91,979.2,1.30,903.8,.0,.00,214,239,300,208,264,346,1.3,1.1,.9,2.9,2.5,2.1,1.2,.3,.6,6.2,6.4,6.0,.01,53.9,26.8,2410114.0,.0343,.0175,29.5,18.92, 08/13/10,16:00,34.4,33.9,33.1,93.9,93.0,91.6,-.5,-1.2,21.0,69.7,47.3,28.91,978.9,1.25,874.0,.0,.00,49,50,37,58,52,36,.9,1.1,1.5,1.9,2.5,3.3,1.3,2.1,3.0,11.7,9.2,6.6,.01,54.5,25.1,2409652.0,.0346,.0164,29.6,17.69, 08/13/10,16:15,34.6,34.0,33.2,94.3,93.3,91.8,-.6,-1.4,20.4,68.8,45.2,28.90,978.8,1.17,814.8,.0,.00,85,60,46,86,61,45,1.1,1.4,1.6,2.5,3.0,3.6,2.2,2.7,3.4,5.7,6.6,6.6,.01,55.2,24.4,2409133.0,.0351,.0159,29.8,17.14, 08/13/10,16:30,34.6,34.1,33.3,94.2,93.3,92.0,-.5,-1.2,20.4,68.8,45.3,28.90,978.7,1.11,771.2,.0,.00,94,74,41,91,74,45,1.3,1.3,1.3,2.9,2.8,3.0,2.7,2.6,2.7,8.7,7.6,9.8,.01,55.1,24.4,2409187.0,.0350,.0159,29.9,17.14, 08/13/10,16:45,34.4,34.0,33.3,94.0,93.3,92.0,-.4,-1.1,20.5,68.9,45.8,28.90,978.6,1.03,721.6,.0,.00,25,34,36,23,32,35,1.3,2.1,2.6,2.9,4.8,5.8,2.1,4.5,5.7,8.0,10.5,9.4,.01,54.7,24.4,2409509.0,.0348,.0159,30.0,17.20, 08/13/10,17:00,34.4,34.1,33.3,93.9,93.4,91.9,-.3,-1.1,20.0,68.0,44.6,28.90,978.6,.98,681.0,.0,.00,5,20,18,5,21,19,1.1,1.7,2.1,2.4,3.9,4.6,2.1,3.6,4.5,6.9,8.9,8.7,.01,54.6,23.7,2409630.0,.0347,.0155,30.1,16.71, 08/13/10,17:15,34.2,33.9,33.1,93.5,93.0,91.6,-.3,-1.1,21.0,69.8,47.9,28.90,978.6,.90,625.9,.0,.00,356,11,10,349,12,11,1.2,2.0,2.6,2.7,4.4,5.8,2.4,4.1,5.7,7.1,8.5,10.8,.01,54.0,25.2,2410095.0,.0343,.0164,30.2,17.75, 08/13/10,17:30,34.2,33.9,33.1,93.6,93.1,91.7,-.3,-1.1,21.3,70.4,48.8,28.90,978.7,.76,533.2,.0,.00,353,356,9,344,359,8,.8,1.1,1.5,1.8,2.5,3.4,1.5,2.3,3.3,5.7,4.8,6.6,.01,54.1,25.7,2409994.0,.0344,.0168,30.3,18.11, 08/13/10,17:45,34.2,33.9,33.2,93.5,93.1,91.8,-.3,-1.0,21.8,71.3,50.4,28.90,978.6,.72,505.2,.0,.00,12,20,15,12,23,16,1.0,1.7,2.1,2.1,3.7,4.6,1.8,3.4,4.4,5.3,8.5,7.6,.01,53.9,26.4,2410132.0,.0343,.0173,30.4,18.64, 08/13/10,18:00,34.2,34.1,33.4,93.6,93.3,92.1,-.1,-.8,22.1,71.8,51.3,28.89,978.5,.60,419.2,.0,.00,18,44,33,51,35,32,.6,1.2,2.0,1.3,2.7,4.5,.7,2.0,4.2,5.3,5.7,8.7,.01,54.0,26.9,2410073.0,.0343,.0176,30.4,18.98, 08/13/10,18:15,34.0,34.0,33.4,93.2,93.2,92.1,.0,-.6,21.6,70.8,50.2,28.89,978.4,.51,357.6,.0,.00,26,34,36,29,30,35,.5,1.7,2.3,1.2,3.8,5.2,.9,3.7,5.1,4.6,7.3,8.2,.01,53.3,26.1,2410605.0,.0339,.0170,30.5,18.38, 08/13/10,18:30,33.6,33.7,33.2,92.6,92.7,91.7,.1,-.5,22.1,71.8,52.8,28.89,978.3,.46,319.8,.0,.00,28,40,38,41,40,38,.6,1.8,3.0,1.3,4.0,6.8,1.0,3.8,6.7,4.1,8.7,10.8,.01,52.4,26.9,2411384.0,.0333,.0176,30.5,18.96, 08/13/10,18:45,33.2,33.4,32.9,91.7,92.1,91.1,.2,-.3,22.6,72.7,55.9,28.89,978.4,.35,241.2,.0,.00,12,39,41,12,38,41,.9,2.3,3.4,1.9,5.1,7.7,1.7,5.0,7.6,4.8,8.9,11.0,.01,51.0,27.7,2412508.0,.0324,.0181,30.5,19.56, 08/13/10,19:00,32.7,32.9,32.7,90.8,91.3,90.8,.3,.0,23.2,73.7,59.4,28.89,978.3,.14,96.0,.0,.00,26,43,42,28,43,42,.4,1.8,3.5,.9,4.1,7.8,.8,4.0,7.7,3.7,12.1,18.3,.01,49.6,28.6,2413690.0,.0315,.0187,30.5,20.26, 08/13/10,19:15,31.8,32.5,32.4,89.2,90.5,90.3,.7,.6,23.2,73.8,62.8,28.89,978.5,.20,136.8,.0,.00,352,28,38,352,27,38,.7,1.5,2.7,1.6,3.5,6.0,1.4,3.2,5.9,2.7,6.4,8.7,.01,47.2,28.7,2415794.0,.0300,.0188,30.5,20.39, 08/13/10,19:30,31.1,31.9,31.9,88.0,89.4,89.4,.7,.8,24.4,76.0,70.0,28.89,978.5,.09,60.5,.0,.00,9,19,23,9,19,23,.3,2.2,4.3,.8,4.9,9.7,.7,4.7,9.7,2.5,7.6,11.7,.01,45.4,30.8,2417373.0,.0289,.0202,30.5,21.93, 08/13/10,19:45,30.8,31.4,31.6,87.4,88.5,88.8,.6,.8,24.8,76.6,73.0,28.90,978.7,.05,31.5,.0,.00,25,24,26,359,23,26,.3,1.6,4.6,.7,3.5,10.2,.5,3.4,10.2,2.1,6.4,12.1,.01,44.6,31.5,2418163.0,.0283,.0207,30.4,22.43, 08/13/10,20:00,30.7,31.0,31.1,87.3,87.8,87.9,.3,.4,25.0,77.0,74.2,28.90,978.8,.02,17.1,.0,.00,67,42,55,31,43,52,.3,1.2,3.4,.7,2.7,7.6,.6,2.7,7.2,2.5,7.3,19.2,.01,44.4,31.9,2418315.0,.0282,.0209,30.4,22.71, 08/13/10,20:15,30.0,30.9,30.8,86.0,87.6,87.4,.9,.8,25.0,77.0,77.2,28.91,978.9,.01,9.4,.0,.00,14,46,39,13,46,39,.4,1.5,3.4,.9,3.3,7.6,.8,3.2,7.5,2.7,5.0,11.0,.01,42.6,31.8,2420012.0,.0271,.0209,30.3,22.73, 08/13/10,20:30,29.7,30.4,30.4,85.5,86.7,86.7,.7,.7,25.2,77.3,79.6,28.91,978.9,.00,1.3,.0,.00,35,40,36,29,40,36,.4,1.8,4.1,.9,4.0,9.2,.8,3.9,9.1,2.1,7.6,13.3,.01,41.9,32.2,2420763.0,.0266,.0212,30.3,23.03, 08/13/10,20:45,29.4,30.0,30.1,85.0,86.0,86.1,.6,.6,25.1,77.3,80.6,28.91,978.9,.00,-1.3,.0,.00,74,56,39,77,55,39,.3,1.4,4.1,.7,3.1,9.2,.7,3.0,9.1,2.5,7.3,13.1,.01,41.2,32.1,2421423.0,.0262,.0211,30.2,22.99, 08/13/10,21:00,29.5,29.7,29.8,85.1,85.4,85.6,.2,.3,25.4,77.8,81.7,28.90,978.8,.00,-1.2,.0,.00,41,61,45,40,61,45,.7,1.3,3.6,1.5,3.0,8.1,1.4,2.9,8.1,2.7,6.2,19.0,.01,41.3,32.6,2421277.0,.0263,.0215,30.1,23.36, 08/13/10,21:15,29.0,29.3,29.4,84.2,84.7,84.9,.3,.4,25.1,77.2,82.3,28.91,979.0,.00,-1.7,.0,.00,56,70,52,52,71,51,.4,1.3,3.2,.8,2.9,7.1,.7,2.8,7.1,3.2,5.7,11.7,.01,40.2,32.0,2422363.0,.0256,.0210,30.0,22.96, 08/13/10,21:30,28.7,29.2,29.2,83.6,84.6,84.5,.6,.5,25.3,77.5,84.8,28.92,979.5,.00,-1.4,.0,.00,26,70,67,16,69,69,.6,1.7,2.8,1.3,3.9,6.2,1.2,3.6,6.1,3.9,6.6,10.5,.01,39.4,32.3,2423225.0,.0250,.0212,29.9,23.19, 08/13/10,21:45,28.5,28.9,29.2,83.4,84.0,84.5,.4,.6,24.9,76.8,83.5,28.93,979.8,.00,-1.2,.0,.00,15,38,56,16,38,55,.7,2.1,2.9,1.6,4.7,6.4,1.6,4.7,6.4,3.7,6.6,11.4,.01,39.1,31.6,2423531.0,.0248,.0207,29.9,22.69, 08/13/10,22:00,28.1,28.6,28.6,82.5,83.4,83.5,.5,.6,24.7,76.5,84.9,28.94,980.1,.00,-1.8,.0,.00,173,85,76,316,70,76,.3,.9,2.0,.7,1.9,4.5,.1,1.7,4.4,3.2,6.4,11.2,.01,38.1,31.3,2424658.0,.0242,.0205,29.8,22.49, 08/13/10,22:15,27.3,27.9,28.3,81.1,82.2,83.0,.6,1.0,25.1,77.2,90.8,28.95,980.5,.00,-1.6,.0,.00,208,197,180,218,192,188,1.2,1.7,3.3,2.6,3.8,7.3,2.2,3.6,6.4,8.5,9.8,14.4,.01,36.4,32.0,2426455.0,.0231,.0210,29.7,23.05, 08/13/10,22:30,27.5,28.2,28.9,81.5,82.7,84.0,.6,1.4,25.4,77.8,91.4,28.96,980.9,.00,-1.6,.0,.00,295,252,212,293,250,210,1.2,1.8,2.2,2.6,4.1,5.0,1.9,3.6,4.6,5.0,6.6,8.9,.01,36.9,32.6,2425916.0,.0234,.0214,29.6,23.49, 08/13/10,22:45,27.2,28.0,28.5,81.0,82.4,83.3,.7,1.3,25.2,77.3,91.7,28.97,981.1,.00,-1.8,.0,.00,243,247,243,247,251,245,1.8,2.5,4.1,3.9,5.7,9.3,3.6,5.5,9.1,11.7,14.0,16.9,.01,36.3,32.1,2426608.0,.0230,.0211,29.5,23.19, 08/13/10,23:00,27.2,27.2,27.0,80.9,81.0,80.5,.0,-.2,24.9,76.8,90.3,28.97,981.1,.00,-1.0,.0,.00,236,237,235,236,238,236,1.6,2.7,4.2,3.5,5.9,9.3,3.2,5.7,9.2,7.6,9.4,17.6,.01,36.2,31.6,2426719.0,.0229,.0207,29.5,22.79, 08/13/10,23:15,26.6,26.5,26.3,79.9,79.7,79.4,-.1,-.3,24.7,76.4,92.1,28.97,981.0,.00,-1.5,.0,.00,240,240,222,241,240,221,1.2,2.3,3.5,2.7,5.1,7.8,2.4,5.0,7.8,6.2,7.6,9.4,.01,35.0,31.2,2428052.0,.0222,.0204,29.4,22.54, 08/13/10,23:30,26.3,26.2,26.1,79.3,79.1,79.1,-.1,-.1,24.7,76.5,94.5,28.97,981.1,.00,-1.4,.0,.00,264,268,248,264,268,248,1.5,2.4,4.2,3.3,5.3,9.3,3.1,5.1,9.2,6.6,7.8,13.7,.01,34.2,31.3,2428939.0,.0217,.0205,29.3,22.65, 08/13/10,23:45,25.9,25.9,26.9,78.6,78.6,80.4,.0,1.0,24.8,76.6,96.9,28.97,980.9,.00,-.9,.1,.00,210,273,260,231,281,260,.2,.6,3.7,.5,1.4,8.2,.3,1.4,8.2,3.0,4.6,10.3,.01,33.5,31.4,2429844.0,.0212,.0206,29.3,22.74, 08/14/10,00:00,25.4,25.7,27.9,77.7,78.3,82.2,.3,2.5,24.9,76.8,100.5,28.96,980.7,.00,-1.7,.0,.00,216,167,251,189,198,251,.2,.4,4.0,.5,.8,8.9,.4,.5,8.8,2.5,3.2,19.5,.00,32.5,31.6,2430990.0,.0206,.0207,29.2,22.94, 08/14/10,00:15,25.1,25.7,26.9,77.2,78.3,80.3,.6,1.8,24.7,76.5,101.2,28.96,980.7,.00,-1.6,.0,.00,292,249,259,296,243,259,.7,1.0,2.7,1.6,2.3,6.0,1.2,2.0,5.8,3.4,3.9,8.0,.00,31.9,31.3,2431712.0,.0203,.0205,29.1,22.72, 08/14/10,00:30,24.7,25.3,27.0,76.5,77.6,80.6,.6,2.3,24.4,75.9,101.3,28.96,980.7,.00,-1.6,.0,.00,263,227,277,264,227,277,.4,.9,2.4,.8,2.0,5.5,.8,2.0,5.4,1.4,3.4,7.1,.00,31.2,30.7,2432570.0,.0198,.0201,29.1,22.29, 08/14/10,00:45,24.6,24.8,26.9,76.2,76.7,80.5,.3,2.3,24.3,75.7,101.3,28.96,980.8,.00,-1.6,.0,.00,322,263,302,310,248,299,.4,.6,2.3,.8,1.4,5.2,.8,1.3,5.1,2.7,3.2,7.8,.00,31.0,30.4,2432913.0,.0196,.0199,29.0,22.12, 08/14/10,01:00,24.5,24.7,26.9,76.0,76.5,80.4,.3,2.4,24.2,75.5,101.3,28.96,980.8,.00,-1.3,.0,.00,272,235,304,276,233,303,.6,1.1,2.5,1.4,2.6,5.5,1.2,2.5,5.5,2.7,4.8,8.2,.00,30.8,30.2,2433167.0,.0195,.0198,28.9,22.01, 08/14/10,01:15,24.3,24.9,27.7,75.8,76.7,81.9,.5,3.4,24.0,75.3,101.4,28.96,980.8,.00,-1.6,.0,.00,255,219,287,252,221,287,.4,1.4,3.2,1.0,3.2,7.1,1.0,3.1,7.0,2.7,5.0,8.9,.00,30.5,30.0,2433523.0,.0193,.0196,28.9,21.83, 08/14/10,01:30,24.4,24.9,27.3,75.9,76.8,81.1,.5,2.8,24.1,75.4,101.4,28.96,980.7,.00,-1.6,.0,.00,294,117,283,324,132,283,.2,.5,1.3,.5,1.1,3.0,.5,1.0,2.9,1.8,3.0,5.3,.00,30.7,30.2,2433307.0,.0195,.0197,28.8,21.95, 08/14/10,01:45,24.2,24.7,26.4,75.6,76.4,79.6,.5,2.2,23.9,75.1,101.4,28.96,980.8,.00,-1.9,.0,.00,308,256,187,310,339,174,.5,.1,.9,1.0,.1,2.0,.9,.1,1.1,2.3,1.8,3.2,.00,30.3,29.8,2433778.0,.0192,.0195,28.8,21.71, 08/14/10,02:00,24.6,24.8,25.9,76.2,76.6,78.5,.2,1.3,24.3,75.7,101.4,28.96,980.7,.00,-1.6,.0,.00,16,59,100,14,58,100,.8,.9,1.3,1.8,2.0,2.9,1.7,1.8,2.8,4.6,3.9,3.9,.00,31.0,30.4,2432921.0,.0196,.0199,28.7,22.14, 08/14/10,02:15,24.3,24.8,26.2,75.8,76.6,79.1,.5,1.8,24.0,75.2,101.3,28.96,980.7,.00,-1.7,.0,.00,355,26,83,342,27,83,.4,.9,1.2,.9,1.9,2.8,.7,1.9,2.7,2.3,3.4,4.4,.00,30.5,30.0,2433546.0,.0193,.0196,28.6,21.82, 08/14/10,02:30,23.8,24.7,25.9,74.8,76.4,78.6,.9,2.1,23.5,74.3,101.4,28.96,980.8,.00,-1.6,.0,.00,261,14,96,260,346,100,.6,.3,.9,1.2,.6,2.0,1.2,.3,1.9,2.3,1.8,3.0,.00,29.5,29.0,2434844.0,.0187,.0190,28.6,21.17, 08/14/10,02:45,24.0,24.3,26.1,75.2,75.7,79.0,.2,2.1,23.8,74.8,101.4,28.96,980.9,.00,-1.7,.0,.00,288,265,151,277,259,150,.4,.2,.7,.9,.5,1.6,.9,.5,1.4,2.5,1.8,2.7,.00,30.0,29.5,2434229.0,.0190,.0193,28.5,21.49, 08/14/10,03:00,23.7,24.4,26.2,74.7,75.9,79.2,.7,2.5,23.4,74.2,101.5,28.97,981.0,.00,-1.7,.0,.00,291,235,188,288,248,188,.3,.0,1.2,.7,.1,2.6,.7,.1,2.6,1.4,.9,3.4,.00,29.4,28.9,2434984.0,.0186,.0189,28.4,21.12, 08/14/10,03:15,23.8,24.3,25.9,74.8,75.7,78.6,.5,2.1,23.5,74.3,101.5,28.97,980.9,.00,-1.8,.0,.00,30,112,146,50,107,145,.0,.5,1.5,.1,1.1,3.3,.1,1.1,3.3,.9,1.8,4.8,.00,29.5,29.1,2434819.0,.0187,.0190,28.4,21.21, 08/14/10,03:30,23.9,24.2,25.4,75.0,75.5,77.8,.2,1.5,23.7,74.6,101.5,28.97,981.1,.00,-1.2,.0,.00,302,181,153,287,246,154,.7,.5,2.4,1.5,1.1,5.5,1.5,.6,5.3,3.2,2.3,7.3,.00,29.8,29.3,2434497.0,.0189,.0192,28.3,21.38, 08/14/10,03:45,23.6,24.3,25.7,74.5,75.8,78.3,.7,2.1,23.4,74.0,101.5,28.98,981.5,.00,-2.0,.0,.00,303,281,176,299,282,176,.5,.5,2.7,1.2,1.2,6.1,1.1,1.1,6.0,2.7,2.3,8.0,.00,29.2,28.8,2435242.0,.0185,.0188,28.2,21.01, 08/14/10,04:00,23.4,24.3,25.6,74.2,75.7,78.1,.9,2.2,23.2,73.8,101.5,28.99,981.6,.00,-2.4,.0,.00,269,310,189,278,285,189,.2,.5,2.2,.5,1.0,4.9,.5,.9,4.9,4.8,3.7,11.4,.00,28.9,28.5,2435622.0,.0183,.0186,28.2,20.82, 08/14/10,04:15,23.7,24.6,25.4,74.6,76.3,77.7,1.0,1.7,23.4,74.2,101.5,28.99,981.8,.00,-1.0,.0,.00,285,297,213,307,294,214,.5,.8,1.9,1.1,1.8,4.2,.9,1.4,4.1,3.0,3.2,5.7,.00,29.3,28.9,2435088.0,.0186,.0189,28.1,21.09, 08/14/10,04:30,23.6,23.8,25.2,74.4,74.9,77.4,.3,1.7,23.3,74.0,101.5,29.00,981.9,.00,-1.8,.0,.00,236,269,250,239,250,250,.7,.6,2.0,1.5,1.3,4.6,1.4,1.2,4.5,2.5,3.7,7.1,.00,29.1,28.7,2435344.0,.0185,.0187,28.1,20.96, 08/14/10,04:45,23.5,24.1,25.3,74.4,75.4,77.5,.6,1.7,23.3,73.9,101.5,28.99,981.9,.00,-1.5,.0,.00,248,265,247,251,264,247,.3,.8,2.6,.7,1.8,5.9,.6,1.7,5.8,2.3,3.9,7.3,.00,29.1,28.7,2435394.0,.0184,.0187,28.0,20.93, 08/14/10,05:00,23.6,24.1,25.4,74.5,75.4,77.7,.5,1.8,23.3,74.0,101.5,29.00,982.0,.00,-1.8,.0,.00,259,256,266,216,215,266,.0,.2,2.6,.1,.5,5.8,.1,.4,5.7,.9,2.5,11.2,.00,29.2,28.8,2435270.0,.0185,.0188,28.0,20.99, 08/14/10,05:15,23.6,24.0,25.1,74.5,75.2,77.3,.4,1.6,23.3,74.0,101.5,29.00,981.9,.00,-1.3,.0,.00,238,201,277,260,201,277,.4,.7,2.2,.8,1.5,4.9,.7,1.4,4.9,2.1,2.1,6.4,.00,29.2,28.8,2435276.0,.0185,.0188,27.9,21.00, 08/14/10,05:30,23.6,23.8,24.8,74.4,74.8,76.7,.2,1.3,23.3,74.0,101.5,29.00,982.0,.00,-1.9,.0,.00,295,197,282,282,197,281,.2,.5,1.7,.4,1.1,3.8,.4,1.0,3.8,2.1,2.1,5.3,.00,29.2,28.7,2435317.0,.0185,.0188,27.9,20.98, 08/14/10,05:45,23.3,23.7,25.1,74.0,74.6,77.1,.4,1.7,23.1,73.6,101.5,29.00,982.1,.00,-1.5,.0,.00,262,214,259,263,214,258,.7,.9,2.4,1.7,2.1,5.3,1.7,2.1,5.2,2.3,3.2,6.9,.00,28.7,28.3,2435904.0,.0182,.0185,27.8,20.70, 08/14/10,06:00,23.2,23.4,24.6,73.7,74.2,76.4,.3,1.5,22.9,73.3,101.5,29.00,982.1,.00,-1.4,.0,.00,252,229,230,252,230,231,1.1,1.9,2.7,2.4,4.3,6.1,2.4,4.2,6.0,4.4,6.0,13.3,.00,28.5,28.1,2436245.0,.0180,.0183,27.8,20.53, 08/14/10,06:15,23.3,23.3,23.9,74.0,73.9,74.9,.0,.5,23.1,73.6,101.6,29.01,982.4,.00,-2.8,.0,.00,276,256,215,273,256,215,.6,1.4,1.6,1.4,3.1,3.5,1.4,3.0,3.5,3.0,5.7,7.1,.00,28.7,28.3,2435916.0,.0182,.0185,27.7,20.69, 08/14/10,06:30,23.5,23.6,23.8,74.4,74.5,74.8,.1,.2,23.3,73.9,101.6,29.01,982.5,.00,-1.8,.0,.00,357,266,234,255,279,235,.3,.4,1.1,.6,.9,2.5,.0,.9,2.4,2.1,3.0,5.5,.00,29.1,28.7,2435394.0,.0184,.0187,27.7,20.95, 08/14/10,06:45,23.5,23.7,24.2,74.3,74.6,75.6,.2,.7,23.3,73.9,101.6,29.01,982.6,.00,.3,.0,.00,102,50,222,22,30,218,.3,.3,.8,.6,.7,1.7,.3,.7,1.7,2.3,1.8,4.6,.00,29.0,28.6,2435470.0,.0184,.0187,27.6,20.91, 08/14/10,07:00,23.5,23.8,24.7,74.3,74.9,76.4,.4,1.2,23.2,73.8,101.6,29.02,982.7,.01,7.3,.0,.00,294,0,244,299,0,246,.4,.5,1.9,.8,1.2,4.2,.8,1.0,4.1,1.8,2.5,7.8,.00,29.0,28.6,2435540.0,.0183,.0186,27.6,20.87, 08/14/10,07:15,23.5,23.9,25.0,74.3,74.9,77.0,.4,1.5,23.2,73.8,101.5,29.02,982.8,.04,25.9,.0,.00,240,104,251,293,134,250,.2,.2,2.1,.5,.4,4.6,.3,.4,4.6,2.1,1.4,7.1,.00,29.0,28.6,2435530.0,.0184,.0186,27.6,20.87, 08/14/10,07:30,23.7,24.0,24.9,74.6,75.2,76.9,.3,1.2,23.4,74.2,101.4,29.02,982.8,.07,49.3,.0,.00,334,54,266,340,53,265,.4,.3,1.3,.8,.7,2.9,.8,.7,2.9,2.1,1.6,4.4,.00,29.3,28.9,2435050.0,.0186,.0188,27.5,21.09, 08/14/10,07:45,23.9,24.0,24.7,75.0,75.2,76.5,.1,.9,23.6,74.5,101.4,29.03,983.0,.11,79.1,.0,.00,282,87,260,298,89,259,.3,.1,1.4,.6,.2,3.2,.6,.2,3.1,1.4,1.1,5.0,.00,29.7,29.2,2434616.0,.0188,.0190,27.5,21.29, 08/14/10,08:00,24.2,24.2,24.9,75.6,75.6,76.8,.0,.6,23.9,75.1,101.2,29.03,983.1,.16,111.4,.0,.00,249,139,255,225,160,255,.1,.0,1.9,.2,.0,4.3,.2,.0,4.3,.9,.9,8.7,.00,30.4,29.8,2433723.0,.0192,.0194,27.5,21.69, 08/14/10,08:15,24.6,24.5,25.1,76.4,76.2,77.1,-.1,.4,23.6,74.5,96.8,29.03,983.1,.18,123.7,.0,.00,269,1,270,303,23,270,.0,.0,2.2,.0,.0,5.0,.0,.0,4.9,.5,.7,5.7,.00,31.1,29.2,2432754.0,.0197,.0191,27.4,21.26, 08/14/10,08:30,25.3,25.0,24.9,77.6,77.0,76.9,-.3,-.4,22.7,72.9,88.1,29.03,983.2,.40,280.9,.0,.00,211,56,293,173,108,293,.1,.2,2.2,.2,.4,4.9,.2,.2,4.8,1.8,2.3,6.4,.00,32.4,27.7,2431179.0,.0205,.0180,27.4,20.11, 08/14/10,08:45,26.3,25.9,25.4,79.4,78.7,77.7,-.4,-1.0,22.0,71.6,79.3,29.03,983.1,.56,393.6,.0,.00,170,174,273,162,162,266,.5,.5,1.0,1.1,1.0,2.2,.7,.6,2.0,3.2,3.7,5.7,.00,34.4,26.6,2428714.0,.0218,.0173,27.4,19.21, 08/14/10,09:00,26.7,26.5,26.1,80.1,79.6,79.0,-.3,-.6,21.8,71.2,76.5,29.03,983.2,.54,373.8,.0,.00,196,197,231,196,195,231,.8,.9,1.0,1.7,2.0,2.3,1.6,1.9,2.1,3.0,3.9,4.6,.00,35.2,26.2,2427806.0,.0223,.0170,27.4,18.93, 08/14/10,09:15,27.0,26.8,26.2,80.6,80.2,79.1,-.2,-.8,21.8,71.3,75.6,29.04,983.3,.55,385.6,.0,.00,197,208,228,194,205,230,1.1,1.2,1.7,2.5,2.8,3.9,2.2,2.6,3.7,5.0,5.3,6.6,.00,35.7,26.3,2427215.0,.0226,.0171,27.4,18.96, 08/14/10,09:30,26.9,26.8,26.1,80.5,80.2,79.1,-.2,-.8,22.0,71.6,76.6,29.04,983.3,.52,364.9,.0,.00,204,210,238,204,211,237,1.3,1.5,1.9,2.8,3.3,4.2,2.7,3.1,4.0,5.3,5.5,6.9,.00,35.6,26.5,2427352.0,.0225,.0173,27.4,19.16, 08/14/10,09:45,27.4,27.2,26.5,81.3,81.0,79.7,-.2,-.9,21.7,71.1,73.2,29.04,983.3,.82,573.8,.0,.00,228,238,242,231,240,241,1.3,1.8,2.1,2.9,4.1,4.7,2.6,3.7,4.5,7.1,8.7,9.2,.00,36.6,26.1,2426197.0,.0232,.0170,27.4,18.81, 08/14/10,10:00,27.6,27.5,26.7,81.7,81.4,80.1,-.2,-.9,21.4,70.5,70.8,29.04,983.4,.71,496.9,.0,.00,232,232,243,232,233,243,1.9,2.5,2.8,4.2,5.6,6.2,4.0,5.4,6.2,7.3,10.8,11.2,.00,37.1,25.6,2425671.0,.0235,.0166,27.4,18.44, 08/14/10,10:15,27.8,27.7,26.9,82.1,81.9,80.4,-.1,-.9,21.7,71.1,71.5,29.04,983.5,.64,443.2,.0,.00,234,241,256,233,241,256,1.5,1.9,2.4,3.3,4.4,5.3,3.2,4.2,5.2,7.3,7.6,8.0,.00,37.5,26.1,2425199.0,.0237,.0170,27.5,18.80, 08/14/10,10:30,28.3,28.2,27.3,82.9,82.8,81.2,-.1,-.9,21.6,70.9,69.3,29.04,983.4,1.02,714.5,.0,.00,234,232,248,228,231,249,1.4,1.7,2.0,3.2,3.8,4.4,2.7,3.6,4.2,7.1,7.8,6.6,.00,38.5,26.0,2424132.0,.0244,.0169,27.5,18.67, 08/14/10,10:45,28.7,28.4,27.7,83.7,83.2,81.9,-.3,-1.0,21.2,70.2,65.7,29.04,983.3,1.11,770.8,.0,.00,192,217,238,196,212,238,1.3,1.4,1.4,2.9,3.1,3.0,2.5,2.5,2.8,7.3,7.8,7.1,.00,39.6,25.3,2423055.0,.0250,.0165,27.5,18.19, 08/14/10,11:00,29.0,28.6,28.0,84.3,83.6,82.4,-.4,-1.0,21.3,70.3,65.0,29.04,983.3,1.14,798.4,.0,.00,184,207,244,169,191,238,1.2,1.1,1.0,2.6,2.5,2.4,1.5,1.5,2.0,10.1,6.4,6.4,.00,40.3,25.5,2422343.0,.0255,.0166,27.6,18.29, 08/14/10,11:15,29.1,28.8,28.4,84.4,83.9,83.2,-.3,-.7,21.2,70.1,64.2,29.03,983.2,1.21,844.5,.0,.00,167,181,186,178,181,176,1.0,1.2,1.5,2.3,2.7,3.3,1.5,2.2,3.0,7.3,7.1,6.9,.00,40.5,25.3,2422112.0,.0256,.0164,27.6,18.15, 08/14/10,11:30,29.3,29.1,28.8,84.8,84.3,83.9,-.2,-.5,21.2,70.2,63.7,29.03,983.2,1.26,881.5,.0,.00,144,170,180,150,172,176,.9,1.2,1.6,2.1,2.7,3.6,1.6,2.4,3.4,7.8,8.0,8.0,.00,40.9,25.4,2421682.0,.0259,.0165,27.7,18.18, 08/14/10,11:45,30.0,29.5,29.2,86.1,85.1,84.5,-.5,-.9,22.2,72.0,65.1,29.03,983.2,1.32,921.3,.0,.00,151,162,178,152,163,177,2.0,2.0,2.3,4.4,4.6,5.1,3.6,4.2,4.8,8.9,8.9,9.2,.00,42.7,27.0,2419970.0,.0270,.0176,27.8,19.31, 08/14/10,12:00,30.1,29.8,29.3,86.2,85.6,84.7,-.3,-.8,22.1,71.9,64.5,29.03,983.1,1.37,952.2,.0,.00,155,178,168,174,181,168,1.2,1.4,1.9,2.7,3.2,4.1,1.7,2.6,3.9,12.1,14.0,11.9,.00,42.8,26.9,2419833.0,.0271,.0175,27.9,19.19, 08/14/10,12:15,30.8,30.3,29.8,87.4,86.5,85.6,-.5,-1.0,22.5,72.4,63.3,29.03,983.0,1.48,1033.7,.0,.00,145,158,183,153,161,183,1.8,2.0,2.2,4.0,4.6,5.0,3.1,3.9,4.8,8.7,8.9,9.2,.00,44.5,27.4,2418213.0,.0282,.0178,28.0,19.52, 08/14/10,12:30,30.6,30.1,29.5,87.0,86.1,85.1,-.5,-1.1,22.2,71.9,63.0,29.03,983.0,.85,594.5,.0,.00,104,89,50,109,97,60,1.3,1.1,.9,2.9,2.5,2.0,2.5,2.0,.7,7.8,7.1,6.4,.00,44.0,26.9,2418691.0,.0278,.0175,28.2,19.21, 08/14/10,12:45,30.5,30.4,29.7,87.0,86.8,85.5,-.1,-.8,22.7,72.8,65.1,29.02,982.8,.96,670.3,.0,.00,280,261,228,252,237,230,1.3,1.2,2.0,2.8,2.8,4.5,1.4,1.6,4.1,7.8,9.4,10.5,.00,43.9,27.8,2418777.0,.0278,.0181,28.3,19.81, 08/14/10,13:00,31.2,31.1,30.1,88.1,87.9,86.2,-.1,-1.1,22.5,72.5,62.0,29.02,982.6,1.13,784.5,.0,.00,178,219,241,195,217,236,1.4,1.7,2.0,3.1,3.8,4.5,2.5,3.6,4.3,9.4,10.3,15.8,.00,45.5,27.4,2417268.0,.0288,.0179,28.5,19.53, 08/14/10,13:15,31.0,30.9,30.0,87.8,87.6,86.0,-.1,-1.0,22.3,72.2,62.0,29.02,982.7,1.03,719.4,.0,.00,266,267,250,263,264,251,1.5,1.9,2.2,3.5,4.2,4.9,3.1,3.9,4.8,8.9,7.8,7.6,.00,45.1,27.2,2417664.0,.0285,.0177,28.6,19.37, 08/14/10,13:30,31.4,31.3,30.3,88.5,88.3,86.6,-.1,-1.0,22.5,72.4,61.3,29.01,982.6,1.19,828.8,.0,.00,248,257,251,250,255,250,1.5,1.7,2.2,3.3,3.8,4.9,3.0,3.6,4.7,7.1,6.9,8.5,.00,46.0,27.4,2416805.0,.0291,.0179,28.7,19.51, 08/14/10,13:45,31.5,31.3,30.5,88.8,88.4,87.0,-.2,-1.0,22.3,72.1,59.9,29.01,982.5,1.49,1037.7,.0,.00,329,314,291,310,298,275,1.4,1.5,1.5,3.1,3.4,3.4,2.0,2.4,3.0,8.2,8.9,8.0,.00,46.5,27.1,2416413.0,.0294,.0176,28.8,19.25, 08/14/10,14:00,31.9,31.8,31.0,89.4,89.2,87.7,-.1,-.9,22.1,71.8,58.3,29.01,982.4,1.56,1084.7,.0,.00,238,247,249,231,240,243,1.3,1.6,1.5,3.0,3.7,3.4,2.3,3.2,2.9,9.6,9.2,8.0,.00,47.4,26.9,2415582.0,.0300,.0175,28.9,19.08, 08/14/10,14:15,32.0,31.7,31.0,89.5,89.1,87.8,-.2,-.9,21.9,71.5,57.4,29.00,982.2,1.20,836.6,.0,.00,221,268,269,224,261,264,1.0,1.0,1.0,2.3,2.3,2.3,1.2,1.4,1.8,6.4,5.7,5.7,.00,47.6,26.6,2415412.0,.0301,.0173,29.0,18.86, 08/14/10,14:30,32.1,31.8,31.0,89.8,89.3,87.9,-.3,-1.1,22.3,72.2,58.2,29.00,982.1,1.37,951.6,.0,.00,55,73,276,55,57,291,.5,.7,.9,1.2,1.5,2.0,.4,.5,1.2,4.4,4.4,5.0,.00,48.1,27.2,2414972.0,.0305,.0177,29.1,19.31, 08/14/10,14:45,33.0,32.2,31.6,91.3,90.0,88.9,-.7,-1.3,22.6,72.7,56.6,28.99,981.8,1.49,1040.2,.0,.00,129,131,161,128,132,174,1.2,1.2,1.1,2.6,2.7,2.5,2.3,2.3,1.9,6.6,6.0,6.6,.00,50.4,27.7,2413009.0,.0319,.0181,29.2,19.61, 08/14/10,15:00,33.0,32.6,31.8,91.5,90.7,89.3,-.4,-1.2,22.0,71.7,54.4,28.98,981.6,1.50,1048.5,.0,.00,184,181,201,190,192,203,1.6,1.8,2.0,3.7,4.0,4.5,2.8,3.3,4.2,8.5,9.8,9.8,.00,50.6,26.8,2412821.0,.0321,.0174,29.4,18.93, 08/14/10,15:15,33.2,32.8,31.9,91.7,91.0,89.5,-.4,-1.2,21.9,71.4,53.5,28.99,981.7,1.45,1012.9,.0,.00,198,204,207,197,201,207,1.4,1.6,2.3,3.2,3.6,5.1,2.5,3.2,4.9,8.7,7.8,9.4,.00,51.0,26.6,2412504.0,.0323,.0173,29.5,18.79, 08/14/10,15:30,33.0,32.7,31.9,91.4,90.9,89.4,-.3,-1.1,22.0,71.6,54.5,28.99,981.8,1.32,923.0,.0,.00,215,214,213,203,203,209,1.5,1.6,1.9,3.3,3.7,4.3,2.3,2.8,4.1,8.2,8.9,9.2,.00,50.4,26.7,2412988.0,.0319,.0174,29.7,18.92, 08/14/10,15:45,31.9,31.6,30.8,89.5,88.8,87.5,-.4,-1.1,22.4,72.3,59.2,29.00,982.0,.55,386.4,.0,.00,201,202,200,199,199,199,2.8,3.5,4.6,6.2,7.8,10.2,5.8,7.5,10.0,18.8,20.4,20.6,.00,47.7,27.3,2415429.0,.0302,.0178,29.8,19.41, 08/14/10,16:00,30.2,29.9,29.2,86.3,85.8,84.5,-.3,-1.0,23.0,73.3,67.6,29.00,982.0,.28,195.3,.0,.00,171,191,197,165,188,196,2.2,2.5,3.9,5.0,5.7,8.8,4.3,5.2,8.5,13.1,16.3,16.3,.00,43.0,28.2,2419640.0,.0272,.0184,30.0,20.15, 08/14/10,16:15,29.1,28.9,28.5,84.4,84.0,83.2,-.2,-.6,23.6,74.4,74.8,28.99,981.9,.27,189.1,.1,.00,216,212,205,217,216,204,2.8,4.1,5.5,6.2,9.1,12.3,5.7,8.4,11.6,14.9,17.2,17.9,.00,40.5,29.3,2422148.0,.0256,.0191,30.1,20.97, 08/14/10,16:30,26.4,26.3,27.6,79.5,79.4,81.8,-.1,1.2,24.8,76.7,94.2,28.99,981.8,.36,248.5,1.4,.06,232,236,210,238,240,213,1.8,2.9,4.3,4.1,6.5,9.6,3.8,6.4,9.1,11.9,15.1,14.4,.00,34.5,31.4,2428585.0,.0219,.0206,30.2,22.75, 08/14/10,16:45,27.4,27.5,27.4,81.3,81.6,81.4,.1,.0,26.9,80.4,100.8,28.99,981.8,.43,298.4,.5,.02,199,168,160,201,168,160,.8,1.6,4.5,1.7,3.5,10.1,1.1,3.0,9.8,7.8,10.5,17.2,.06,36.6,35.6,2426218.0,.0232,.0234,30.2,25.65, 08/14/10,17:00,28.0,28.1,27.9,82.4,82.6,82.1,.1,-.1,27.3,81.2,99.9,28.99,981.6,.36,248.9,.0,.00,222,193,174,212,194,176,.8,1.1,3.5,1.9,2.5,7.8,1.3,1.9,7.4,7.8,9.4,18.3,.08,37.9,36.4,2424834.0,.0240,.0240,30.2,26.21, 08/14/10,17:15,28.6,28.6,28.2,83.4,83.4,82.7,.0,-.4,26.5,79.7,92.0,28.99,981.7,.73,510.4,.0,.00,212,207,194,210,206,194,2.6,3.8,6.3,5.7,8.4,14.1,5.3,8.1,14.0,14.0,16.7,20.2,.08,39.2,34.8,2423429.0,.0248,.0228,30.2,24.96, 08/14/10,17:30,28.9,28.8,28.3,84.0,83.8,82.9,-.1,-.7,25.3,77.6,83.9,28.99,981.8,.54,379.2,.0,.00,208,208,190,204,203,188,1.8,2.6,4.2,4.0,5.7,9.4,3.7,5.4,9.2,10.5,13.7,17.6,.08,40.0,32.4,2422625.0,.0253,.0212,30.2,23.26, 08/14/10,17:45,28.8,28.8,28.4,83.8,83.9,83.1,.0,-.4,24.7,76.5,81.4,29.00,982.0,.59,409.6,.0,.00,256,230,199,236,223,196,.9,1.3,2.0,2.1,2.9,4.5,1.1,2.3,4.1,6.0,6.4,8.7,.08,39.7,31.3,2422917.0,.0252,.0205,30.1,22.44, 08/14/10,18:00,29.6,29.2,28.7,85.3,84.5,83.7,-.4,-.9,23.3,73.9,71.2,28.99,981.7,.69,482.5,.0,.00,161,171,172,155,170,173,1.6,2.3,3.1,3.6,5.1,7.0,3.2,4.7,6.8,8.2,9.4,15.1,.08,41.6,28.7,2421024.0,.0263,.0188,30.1,20.57, 08/14/10,18:15,29.6,29.3,28.7,85.2,84.7,83.6,-.3,-.9,22.8,73.0,69.2,28.99,981.7,.59,412.1,.0,.00,200,205,199,199,202,196,2.0,2.8,3.9,4.5,6.2,8.7,3.8,5.6,8.4,10.3,11.4,13.7,.08,41.5,27.9,2421080.0,.0263,.0182,30.1,19.97, 08/14/10,18:30,29.6,29.5,28.8,85.3,85.0,83.9,-.1,-.8,22.8,73.0,69.0,28.99,981.6,.52,364.4,.0,.00,217,221,210,215,220,210,1.5,2.2,3.1,3.3,4.8,6.9,3.1,4.5,6.7,7.6,9.2,11.0,.08,41.6,27.9,2420990.0,.0264,.0182,30.1,19.97, 08/14/10,18:45,29.5,29.5,28.9,85.2,85.0,84.0,-.1,-.6,22.9,73.3,69.9,28.99,981.7,.38,266.7,.0,.00,224,223,208,222,221,208,1.5,2.2,3.0,3.3,4.8,6.8,3.1,4.6,6.7,8.7,10.3,12.6,.08,41.5,28.2,2421137.0,.0263,.0184,30.1,20.15, 08/14/10,19:00,29.7,29.5,29.0,85.4,85.0,84.2,-.2,-.7,23.3,73.9,70.9,28.99,981.8,.21,143.4,.0,.00,189,189,193,187,190,192,.9,1.4,2.7,1.9,3.1,6.0,1.7,3.0,5.9,5.0,5.7,11.0,.08,41.8,28.8,2420788.0,.0265,.0188,30.1,20.58, 08/14/10,19:15,29.6,29.4,29.0,85.2,84.9,84.1,-.2,-.6,23.4,74.1,71.7,28.99,981.8,.21,148.3,.0,.00,193,194,188,192,194,188,1.1,1.8,3.3,2.5,4.0,7.4,2.4,3.9,7.3,6.4,7.8,10.8,.08,41.5,28.9,2421076.0,.0263,.0189,30.1,20.69, 08/14/10,19:30,29.1,29.2,28.9,84.4,84.6,84.0,.1,-.3,23.2,73.7,72.7,28.99,981.8,.14,99.5,.0,.00,223,206,192,222,205,191,.7,1.6,2.9,1.6,3.5,6.6,1.4,3.4,6.5,4.8,7.1,9.4,.08,40.5,28.6,2422126.0,.0256,.0186,30.1,20.48, 08/14/10,19:45,27.8,28.8,28.7,82.1,83.9,83.6,1.0,.9,23.5,74.3,80.1,29.00,981.9,.06,42.4,.0,.00,303,240,211,300,241,211,.6,1.0,2.3,1.3,2.1,5.1,1.1,2.1,5.0,2.3,3.7,7.1,.08,37.5,29.1,2425224.0,.0238,.0190,30.1,20.96, 08/14/10,20:00,27.0,28.3,28.5,80.5,82.9,83.3,1.3,1.5,24.4,75.9,88.6,29.00,982.1,.02,12.1,.0,.00,297,245,202,307,255,202,.6,.6,2.1,1.3,1.3,4.8,1.3,1.3,4.8,2.7,2.7,6.9,.08,35.7,30.6,2427252.0,.0226,.0200,30.1,22.12, 08/14/10,20:15,26.1,27.8,28.3,79.0,82.0,83.0,1.7,2.2,24.7,76.4,94.7,29.00,982.2,.00,2.4,.0,.00,283,254,213,285,256,214,.6,1.4,2.9,1.3,3.1,6.4,1.2,3.1,6.4,2.7,5.0,10.8,.08,34.0,31.1,2429231.0,.0215,.0204,30.0,22.55, 08/14/10,20:30,25.9,27.8,28.3,78.6,82.0,82.9,1.9,2.4,24.8,76.6,96.9,29.00,982.1,.00,-.7,.0,.00,266,244,212,262,245,212,.6,1.7,3.9,1.4,3.9,8.8,1.3,3.8,8.7,3.7,6.2,11.0,.08,33.4,31.4,2429868.0,.0212,.0205,30.0,22.73, 08/14/10,20:45,26.0,27.5,28.1,78.8,81.6,82.6,1.5,2.1,24.2,75.6,92.9,29.00,982.1,.00,-1.4,.0,.00,279,258,220,282,258,219,.7,1.7,3.7,1.7,3.7,8.3,1.6,3.7,8.2,3.7,5.3,10.1,.08,33.7,30.3,2429541.0,.0214,.0198,29.9,21.98, 08/14/10,21:00,25.5,27.0,27.9,78.0,80.6,82.3,1.5,2.4,24.4,76.0,96.6,29.01,982.4,.00,-1.4,.0,.00,303,249,223,294,256,223,.3,.6,2.8,.6,1.4,6.3,.6,1.3,6.3,3.9,6.4,14.2,.08,32.8,30.7,2430613.0,.0208,.0201,29.8,22.27, 08/14/10,21:15,25.5,26.8,27.8,77.9,80.3,82.0,1.3,2.3,24.4,75.8,96.5,29.02,982.7,.00,-1.2,.0,.00,268,261,232,262,260,232,.6,1.2,3.7,1.4,2.7,8.3,1.3,2.7,8.2,2.7,3.7,10.3,.08,32.7,30.6,2430750.0,.0207,.0200,29.7,22.18, 08/14/10,21:30,25.3,26.7,27.7,77.5,80.0,81.8,1.4,2.4,24.6,76.3,99.3,29.03,983.1,.00,-1.2,.0,.00,237,242,238,236,241,238,.8,1.1,4.1,1.8,2.4,9.1,1.8,2.3,9.1,2.7,3.0,11.0,.08,32.3,31.1,2431241.0,.0204,.0203,29.7,22.56, 08/14/10,21:45,25.3,26.7,27.4,77.5,80.1,81.4,1.4,2.1,24.5,76.0,98.2,29.04,983.3,.00,-1.5,.0,.00,247,230,236,259,230,236,.6,1.1,3.0,1.3,2.6,6.6,1.2,2.5,6.6,2.7,3.0,8.7,.08,32.4,30.8,2431202.0,.0205,.0201,29.6,22.34, 08/14/10,22:00,25.1,26.6,27.3,77.2,79.8,81.1,1.5,2.2,24.2,75.6,97.9,29.04,983.5,.00,-1.7,.0,.00,286,240,240,291,240,240,.8,1.3,3.5,1.8,3.0,7.9,1.7,2.9,7.8,3.2,5.7,13.7,.08,32.0,30.3,2431698.0,.0202,.0198,29.5,22.00, 08/14/10,22:15,24.8,26.7,27.3,76.6,80.1,81.2,1.9,2.5,23.8,74.8,97.0,29.06,984.0,.00,-1.5,.0,.00,281,264,244,290,264,244,.6,1.7,4.4,1.4,3.8,9.7,1.3,3.8,9.7,2.7,5.5,12.4,.08,31.4,29.5,2432418.0,.0198,.0192,29.4,21.46, 08/14/10,22:30,24.3,26.6,27.3,75.8,79.9,81.1,2.3,3.0,23.6,74.6,99.0,29.06,984.2,.00,-1.6,.0,.00,247,264,243,247,263,243,.7,1.9,4.3,1.5,4.2,9.6,1.5,4.1,9.5,2.5,6.2,11.2,.08,30.5,29.3,2433533.0,.0193,.0191,29.3,21.34, 08/14/10,22:45,24.4,25.9,27.2,75.9,78.6,81.0,1.5,2.8,24.1,75.4,101.2,29.07,984.3,.00,-2.1,.0,.00,234,256,246,230,256,246,.7,1.8,5.0,1.6,4.0,11.2,1.5,3.9,11.2,4.1,6.0,12.4,.08,30.7,30.1,2433308.0,.0194,.0196,29.3,21.91, 08/14/10,23:00,24.4,26.5,27.0,76.0,79.6,80.6,2.0,2.6,24.1,75.4,101.1,29.07,984.5,.00,-1.4,.0,.00,239,261,268,235,262,268,.4,1.8,4.6,1.0,4.1,10.4,.8,3.9,10.2,2.7,7.6,21.5,.08,30.7,30.1,2433288.0,.0194,.0196,29.2,21.90, 08/14/10,23:15,24.9,26.2,26.5,76.9,79.1,79.6,1.2,1.5,24.4,75.8,99.7,29.07,984.3,.00,-1.3,.0,.00,250,211,258,249,213,260,.7,1.8,2.8,1.5,4.0,6.4,1.4,3.9,6.3,2.7,5.5,10.3,.08,31.6,30.6,2432078.0,.0200,.0199,29.1,22.21, 08/14/10,23:30,25.3,25.7,26.1,77.5,78.2,79.1,.4,.9,24.2,75.5,96.6,29.06,984.1,.00,-1.6,.0,.00,283,218,228,289,216,227,.5,.8,2.1,1.1,1.7,4.7,1.1,1.6,4.7,2.5,3.2,5.5,.08,32.3,30.2,2431308.0,.0204,.0197,29.0,21.94, 08/14/10,23:45,24.8,25.4,26.2,76.6,77.8,79.1,.6,1.4,23.8,74.8,97.2,29.06,984.0,.00,-2.7,.0,.00,319,256,214,315,255,214,.6,.5,2.0,1.3,1.2,4.4,1.2,1.2,4.4,2.1,2.3,5.3,.08,31.4,29.6,2432409.0,.0198,.0193,29.0,21.50, 08/15/10,00:00,24.6,25.7,26.6,76.2,78.3,79.8,1.1,2.0,24.1,75.3,100.2,29.05,983.9,.00,-2.2,.0,.00,314,284,236,317,282,236,.4,.6,2.0,.8,1.3,4.5,.8,1.3,4.5,3.2,2.5,7.3,.00,30.9,30.0,2432965.0,.0196,.0196,28.9,21.86, 08/15/10,00:15,24.6,25.4,26.2,76.3,77.7,79.2,.8,1.6,24.2,75.6,100.9,29.05,983.7,.00,-2.2,.0,.00,68,55,229,45,64,238,.1,.7,.8,.3,1.5,1.8,.2,1.4,1.7,1.4,3.0,4.1,.00,31.0,30.4,2432828.0,.0196,.0198,28.8,22.08, 08/15/10,00:30,24.7,25.4,26.0,76.4,77.7,78.8,.7,1.3,24.3,75.8,101.1,29.04,983.5,.00,-.6,.0,.00,329,78,165,343,83,160,.2,.5,.8,.5,1.2,1.9,.4,1.1,1.8,1.8,2.7,3.2,.00,31.2,30.6,2432655.0,.0197,.0199,28.8,22.23, 08/15/10,00:45,24.8,25.2,26.1,76.6,77.4,79.1,.4,1.4,24.4,75.9,101.0,29.04,983.4,.00,-2.1,.0,.00,352,34,164,346,34,164,.2,.6,1.0,.6,1.3,2.3,.5,1.3,2.2,1.6,2.3,3.0,.00,31.3,30.7,2432468.0,.0198,.0200,28.7,22.30, 08/15/10,01:00,24.6,25.1,26.0,76.2,77.1,78.9,.5,1.5,24.2,75.6,101.1,29.03,983.2,.00,-1.4,.0,.00,330,50,149,337,51,150,.4,.5,1.4,.8,1.1,3.2,.7,1.1,3.1,1.8,3.9,6.0,.00,31.0,30.3,2432938.0,.0196,.0198,28.6,22.07, 08/15/10,01:15,24.2,24.8,25.6,75.5,76.7,78.1,.7,1.4,23.9,75.0,101.3,29.03,983.1,.00,-1.5,.0,.00,277,39,156,276,75,157,.6,.1,1.8,1.2,.2,4.0,1.2,.2,3.8,2.3,1.8,6.0,.00,30.2,29.7,2433890.0,.0191,.0194,28.6,21.63, 08/15/10,01:30,24.0,24.7,25.4,75.2,76.5,77.7,.8,1.4,23.7,74.7,101.4,29.03,983.1,.00,-1.9,.0,.00,267,262,170,269,249,170,.5,.2,2.1,1.2,.5,4.7,1.1,.5,4.7,2.1,2.5,6.4,.00,29.9,29.4,2434323.0,.0189,.0192,28.5,21.43, 08/15/10,01:45,23.8,24.8,25.1,74.9,76.6,77.2,.9,1.3,23.6,74.4,101.4,29.03,983.1,.00,-1.7,.0,.00,277,275,184,279,275,184,.7,1.0,2.0,1.5,2.3,4.6,1.5,2.2,4.5,2.5,4.8,6.2,.00,29.6,29.2,2434650.0,.0188,.0190,28.5,21.28, 08/15/10,02:00,23.9,24.8,25.1,75.1,76.7,77.2,.9,1.1,23.7,74.6,101.5,29.03,983.1,.00,-1.8,.0,.00,316,315,185,298,271,186,.2,.7,1.9,.4,1.5,4.4,.3,1.3,4.3,2.5,8.5,7.6,.00,29.8,29.4,2434410.0,.0189,.0192,28.4,21.41, 08/15/10,02:15,24.1,24.7,24.9,75.4,76.4,76.7,.6,.7,23.9,75.0,101.5,29.02,982.9,.00,-2.0,.0,.00,47,60,166,20,59,166,.2,.5,1.7,.4,1.2,3.7,.3,1.2,3.7,1.4,2.1,5.5,.00,30.2,29.7,2433965.0,.0191,.0194,28.4,21.64, 08/15/10,02:30,24.1,24.6,24.8,75.5,76.2,76.7,.4,.7,23.9,75.0,101.5,29.02,982.7,.00,-1.4,.0,.00,16,44,171,14,44,173,.5,.8,1.6,1.1,1.7,3.6,1.0,1.7,3.5,2.1,2.7,6.0,.00,30.2,29.7,2433939.0,.0191,.0194,28.3,21.66, 08/15/10,02:45,23.9,24.5,25.0,75.1,76.1,76.9,.6,1.0,23.7,74.6,101.5,29.01,982.5,.00,-1.5,.0,.00,327,45,164,317,48,164,.3,.4,1.1,.6,.9,2.4,.6,.8,2.4,1.4,1.8,3.0,.00,29.8,29.4,2434434.0,.0189,.0192,28.3,21.40, 08/15/10,03:00,23.5,24.6,25.2,74.3,76.2,77.3,1.0,1.7,23.3,73.9,101.5,29.01,982.4,.00,-1.7,.0,.00,285,340,187,274,57,189,.3,.1,1.3,.6,.2,2.8,.6,.1,2.8,1.6,1.6,4.8,.00,29.1,28.6,2435426.0,.0184,.0187,28.2,20.92, 08/15/10,03:15,23.5,24.2,25.1,74.4,75.5,77.2,.6,1.6,23.3,73.9,101.5,29.01,982.4,.00,-1.8,.0,.00,269,266,190,290,268,189,.5,.3,1.4,1.2,.6,3.0,1.1,.4,3.0,2.3,1.6,4.4,.00,29.1,28.7,2435371.0,.0184,.0187,28.2,20.95, 08/15/10,03:30,23.5,24.2,25.0,74.3,75.6,77.0,.7,1.5,23.3,73.9,101.6,29.01,982.6,.00,-2.0,.0,.00,251,238,219,274,290,219,.3,.4,1.4,.7,.9,3.1,.7,.9,3.1,2.1,2.7,4.1,.00,29.0,28.6,2435486.0,.0184,.0187,28.1,20.90, 08/15/10,03:45,23.4,24.0,24.7,74.2,75.2,76.4,.6,1.3,23.2,73.7,101.6,29.02,982.6,.00,-1.5,.0,.00,339,15,242,319,33,241,.2,.2,.8,.4,.5,1.8,.4,.5,1.8,1.4,1.8,3.0,.00,28.9,28.5,2435661.0,.0183,.0186,28.0,20.82, 08/15/10,04:00,23.5,23.9,24.6,74.2,75.0,76.2,.4,1.1,23.2,73.8,101.6,29.02,982.6,.00,-1.6,.0,.00,266,360,232,283,359,232,.5,.3,.7,1.1,.7,1.6,1.1,.6,1.5,2.1,2.3,3.0,.00,29.0,28.6,2435562.0,.0183,.0186,28.0,20.87, 08/15/10,04:15,23.2,23.9,24.6,73.8,75.1,76.3,.7,1.4,23.0,73.4,101.6,29.02,982.6,.00,-2.2,.0,.00,277,292,249,274,306,249,.5,.1,1.1,1.1,.2,2.5,1.1,.1,2.5,1.6,1.1,3.4,.00,28.5,28.2,2436166.0,.0181,.0184,27.9,20.59, 08/15/10,04:30,23.0,23.6,24.8,73.3,74.5,76.6,.7,1.8,22.7,72.9,101.6,29.01,982.6,.00,-2.1,.0,.00,254,240,234,254,240,233,.6,.8,1.6,1.3,1.7,3.5,1.3,1.7,3.5,1.8,2.1,3.9,.00,28.1,27.7,2436767.0,.0178,.0181,27.9,20.30, 08/15/10,04:45,23.3,23.5,24.7,73.9,74.3,76.5,.2,1.4,23.1,73.5,101.6,29.01,982.5,.00,-.9,.0,.00,314,228,226,325,233,227,.2,.2,1.0,.5,.5,2.1,.3,.5,2.1,1.8,2.1,3.4,.00,28.6,28.3,2436005.0,.0181,.0184,27.8,20.67, 08/15/10,05:00,23.3,23.7,24.7,73.9,74.7,76.5,.4,1.4,23.1,73.6,101.7,29.01,982.4,.00,-2.6,.0,.00,345,344,223,356,12,223,.2,.2,.7,.5,.4,1.5,.4,.4,1.5,2.7,1.4,3.0,.00,28.7,28.3,2435955.0,.0182,.0185,27.8,20.69, 08/15/10,05:15,23.1,23.8,24.7,73.7,74.8,76.5,.6,1.6,22.9,73.3,101.7,29.01,982.5,.00,-1.6,.0,.00,299,18,225,278,18,225,.2,.4,.7,.4,.8,1.5,.4,.8,1.4,1.1,1.4,2.1,.00,28.4,28.1,2436332.0,.0180,.0183,27.7,20.51, 08/15/10,05:30,23.0,23.5,24.6,73.4,74.4,76.2,.5,1.6,22.8,73.0,101.7,29.02,982.7,.00,-2.2,.0,.00,253,217,240,257,347,240,.5,.1,.8,1.0,.2,1.8,1.0,.1,1.8,1.8,1.1,2.3,.00,28.2,27.8,2436646.0,.0178,.0181,27.7,20.36, 08/15/10,05:45,23.1,23.4,24.5,73.6,74.1,76.1,.3,1.4,22.9,73.2,101.7,29.02,982.8,.00,-1.8,.0,.00,258,228,226,263,228,225,.6,.4,1.0,1.3,.9,2.2,1.2,.8,2.2,2.3,1.6,2.7,.00,28.4,28.0,2436396.0,.0179,.0183,27.6,20.49, 08/15/10,06:00,23.1,23.3,24.3,73.5,73.9,75.7,.2,1.2,22.9,73.2,101.7,29.02,982.8,.00,-1.8,.0,.00,304,162,192,324,195,191,.4,.2,1.3,.8,.4,2.8,.7,.2,2.8,2.3,2.1,4.6,.00,28.3,27.9,2436507.0,.0179,.0182,27.6,20.44, 08/15/10,06:15,22.9,23.5,24.3,73.3,74.3,75.7,.6,1.3,22.8,73.0,101.7,29.03,982.9,.00,-1.9,.0,.00,315,347,202,318,350,202,.3,.4,1.5,.7,.8,3.4,.6,.8,3.4,1.6,2.1,4.4,.00,28.1,27.7,2436794.0,.0178,.0181,27.5,20.30, 08/15/10,06:30,22.7,23.4,24.3,72.9,74.1,75.7,.6,1.6,22.5,72.6,101.7,29.03,983.2,.00,-1.5,.0,.00,263,291,211,248,349,211,.1,.0,1.3,.3,.1,2.9,.3,.1,2.8,1.1,1.4,3.7,.00,27.7,27.4,2437306.0,.0175,.0178,27.5,20.06, 08/15/10,06:45,22.9,23.3,24.2,73.2,73.9,75.6,.4,1.3,22.7,72.9,101.7,29.04,983.3,.00,2.5,.0,.00,270,215,181,272,331,178,.5,.0,1.2,1.2,.1,2.7,1.1,.1,2.7,1.8,.9,3.4,.00,28.0,27.7,2436903.0,.0177,.0180,27.4,20.25, 08/15/10,07:00,22.8,23.4,24.5,73.0,74.0,76.0,.6,1.7,22.6,72.7,101.7,29.04,983.5,.02,15.1,.0,.00,260,304,215,263,257,214,.5,.2,.9,1.1,.4,2.0,1.0,.1,2.0,2.1,1.1,3.4,.00,27.8,27.5,2437144.0,.0176,.0179,27.4,20.14, 08/15/10,07:15,22.8,23.3,24.4,73.1,73.9,75.8,.5,1.5,22.6,72.7,101.8,29.04,983.6,.05,35.8,.0,.00,258,235,189,261,236,189,.7,.5,1.5,1.5,1.2,3.3,1.5,1.2,3.3,2.5,2.1,4.6,.00,27.8,27.5,2437113.0,.0176,.0179,27.4,20.16, 08/15/10,07:30,23.1,23.4,24.5,73.6,74.2,76.1,.3,1.4,22.9,73.3,101.8,29.05,983.8,.11,75.9,.0,.00,249,251,194,256,248,194,.6,.7,1.4,1.3,1.5,3.2,1.2,1.5,3.2,2.3,2.3,4.1,.00,28.4,28.0,2436394.0,.0179,.0183,27.3,20.51, 08/15/10,07:45,23.2,23.6,24.6,73.8,74.5,76.3,.4,1.4,23.0,73.5,101.8,29.05,983.9,.15,107.4,.0,.00,266,270,197,267,271,197,.4,.8,1.5,.9,1.8,3.2,.8,1.7,3.2,1.6,2.5,3.9,.00,28.6,28.2,2436120.0,.0181,.0184,27.3,20.64, 08/15/10,08:00,23.7,24.0,24.6,74.6,75.2,76.4,.3,1.0,23.4,74.1,101.4,29.06,984.1,.16,109.9,.0,.00,233,272,228,230,273,227,.3,.7,1.2,.7,1.7,2.7,.6,1.6,2.7,1.8,2.5,6.6,.00,29.3,28.9,2435069.0,.0185,.0188,27.2,21.06, 08/15/10,08:15,23.9,24.3,24.6,75.0,75.7,76.3,.3,.7,23.3,73.9,99.1,29.06,984.2,.24,165.8,.0,.00,213,244,182,214,244,182,.2,.4,1.1,.5,.9,2.4,.5,.9,2.3,1.6,1.6,3.2,.00,29.8,28.6,2434497.0,.0188,.0186,27.2,20.88, 08/15/10,08:30,24.6,24.7,25.1,76.2,76.4,77.1,.1,.5,22.5,72.5,90.7,29.06,984.3,.27,189.2,.0,.00,257,253,202,258,252,201,.5,.5,1.3,1.1,1.1,2.9,1.0,1.1,2.9,2.1,2.1,3.9,.00,31.0,27.3,2432935.0,.0196,.0177,27.2,19.87, 08/15/10,08:45,24.9,24.8,25.0,76.8,76.7,76.9,.0,.1,22.9,73.2,91.5,29.07,984.5,.28,198.5,.0,.00,246,252,215,246,254,215,.7,1.0,1.4,1.5,2.3,3.2,1.4,2.2,3.1,3.2,3.2,4.1,.00,31.5,28.0,2432235.0,.0199,.0182,27.2,20.37, 08/15/10,09:00,25.1,25.0,24.7,77.1,77.0,76.5,.0,-.3,23.2,73.8,92.4,29.07,984.6,.30,210.2,.0,.00,235,242,236,238,242,236,.7,.9,1.5,1.7,2.1,3.3,1.6,2.1,3.3,4.8,3.9,5.7,.00,31.9,28.6,2431773.0,.0201,.0186,27.1,20.79, 08/15/10,09:15,25.6,25.3,24.9,78.1,77.6,76.9,-.3,-.7,23.5,74.2,90.7,29.08,984.7,.45,313.5,.0,.00,197,212,239,198,212,239,.7,.9,1.4,1.6,2.0,3.1,1.5,1.9,3.1,3.4,4.4,4.4,.00,33.0,29.0,2430455.0,.0208,.0189,27.1,21.03, 08/15/10,09:30,26.3,26.2,25.5,79.4,79.1,77.9,-.2,-.9,23.0,73.4,84.5,29.08,984.6,.91,631.2,.0,.00,204,206,226,202,206,224,1.3,1.4,1.9,3.0,3.2,4.2,2.8,3.0,4.1,7.1,7.6,7.1,.00,34.4,28.2,2428720.0,.0217,.0184,27.1,20.43, 08/15/10,09:45,26.9,26.7,26.0,80.4,80.1,78.8,-.2,-.9,23.1,73.6,82.4,29.07,984.6,.57,397.5,.0,.00,196,209,228,201,211,229,1.5,1.8,2.3,3.4,4.0,5.2,3.0,3.8,5.1,7.3,7.3,9.6,.00,35.5,28.4,2427447.0,.0224,.0185,27.1,20.53, 08/15/10,10:00,27.2,27.0,26.3,80.9,80.6,79.3,-.2,-.9,23.4,74.1,82.4,29.08,984.7,.59,408.5,.0,.00,222,235,234,221,233,234,1.4,1.6,2.3,3.2,3.7,5.1,2.9,3.4,4.9,6.0,7.6,12.8,.00,36.1,28.9,2426766.0,.0228,.0188,27.2,20.84, 08/15/10,10:15,27.8,27.6,26.9,82.0,81.7,80.3,-.1,-.9,22.6,72.7,75.9,29.08,984.7,.98,686.1,.0,.00,217,229,241,217,228,240,1.5,1.5,2.0,3.3,3.4,4.4,2.9,3.2,4.1,6.4,6.6,7.3,.00,37.4,27.6,2425317.0,.0236,.0179,27.2,19.87, 08/15/10,10:30,28.3,27.9,27.2,82.9,82.2,81.0,-.4,-1.1,22.4,72.3,72.5,29.08,984.7,.86,601.2,.0,.00,184,196,221,187,198,222,1.3,1.7,2.2,2.9,3.8,5.0,2.5,3.4,4.8,6.4,7.3,9.8,.00,38.6,27.2,2424114.0,.0244,.0177,27.2,19.54, 08/15/10,10:45,28.2,28.0,27.3,82.8,82.5,81.1,-.2,-1.0,22.6,72.7,73.8,29.08,984.9,.58,407.3,.0,.00,218,225,242,221,227,241,1.3,1.6,1.8,2.8,3.6,4.1,2.6,3.4,4.0,6.9,7.1,7.8,.00,38.4,27.6,2424234.0,.0243,.0179,27.3,19.83, 08/15/10,11:00,28.3,28.1,27.4,82.9,82.6,81.3,-.2,-.9,23.0,73.4,75.3,29.09,985.0,.48,336.0,.0,.00,235,244,254,243,246,256,1.0,1.1,1.6,2.3,2.5,3.5,1.8,2.2,3.2,7.8,6.9,7.1,.00,38.6,28.2,2424094.0,.0244,.0183,27.4,20.27, 08/15/10,11:15,28.2,28.1,27.4,82.8,82.6,81.3,-.1,-.9,22.8,73.1,74.8,29.08,985.0,1.16,807.3,.0,.00,262,262,270,263,267,271,1.3,1.7,1.7,3.0,3.8,3.8,2.6,3.3,3.7,6.9,7.8,6.6,.00,38.5,27.9,2424226.0,.0243,.0182,27.4,20.09, 08/15/10,11:30,29.2,28.9,28.2,84.6,84.1,82.8,-.3,-1.0,22.2,72.0,68.2,29.08,984.8,1.45,1013.5,.0,.00,186,193,213,197,200,210,1.7,1.9,2.1,3.7,4.2,4.7,3.2,3.8,4.5,8.9,9.4,8.9,.00,40.7,27.0,2421951.0,.0257,.0175,27.5,19.32, 08/15/10,11:45,28.8,28.5,27.7,83.8,83.4,81.9,-.2,-1.0,22.6,72.7,71.7,29.08,984.8,.59,410.3,.0,.00,262,264,254,265,268,256,1.8,2.3,2.8,4.1,5.2,6.3,3.1,4.5,6.0,7.8,8.9,9.2,.00,39.7,27.6,2422939.0,.0251,.0180,27.6,19.83, 08/15/10,12:00,29.0,28.8,28.0,84.2,83.9,82.4,-.2,-1.0,23.1,73.6,72.9,29.08,984.8,.99,690.2,.0,.00,219,225,227,218,225,226,1.5,2.0,2.7,3.4,4.4,6.0,2.9,4.0,5.6,7.8,9.6,12.6,.00,40.2,28.4,2422452.0,.0254,.0185,27.7,20.38, 08/15/10,12:15,30.0,29.8,28.8,86.0,85.6,83.9,-.2,-1.1,22.6,72.7,66.8,29.07,984.5,1.58,1103.9,.0,.00,208,212,218,211,213,218,1.6,1.9,2.3,3.7,4.2,5.2,3.2,4.0,5.0,7.1,8.7,9.8,.00,42.6,27.6,2420065.0,.0269,.0180,27.8,19.74, 08/15/10,12:30,30.1,30.0,29.0,86.2,85.9,84.1,-.2,-1.1,22.4,72.4,65.6,29.07,984.3,1.30,909.4,.0,.00,229,237,245,233,242,248,1.8,2.1,2.3,4.1,4.6,5.1,3.4,4.1,4.8,8.5,9.8,10.8,.00,42.8,27.3,2419793.0,.0271,.0178,27.9,19.52, 08/15/10,12:45,29.6,29.5,28.5,85.3,85.1,83.4,-.2,-1.1,22.3,72.2,66.9,29.07,984.3,1.20,833.9,.0,.00,266,265,265,266,266,265,2.5,3.0,3.3,5.5,6.6,7.4,5.2,6.5,7.4,11.2,10.3,10.5,.00,41.7,27.1,2420906.0,.0263,.0176,28.0,19.40, 08/15/10,13:00,30.5,30.3,29.3,86.9,86.5,84.8,-.2,-1.2,22.6,72.6,64.7,29.06,984.2,1.50,1046.7,.0,.00,222,230,227,217,228,228,1.5,1.9,2.3,3.5,4.2,5.1,3.1,3.6,4.7,9.6,9.6,13.5,.00,43.8,27.6,2418828.0,.0277,.0179,28.1,19.67, 08/15/10,13:15,31.2,30.7,30.0,88.1,87.3,86.0,-.4,-1.1,22.1,71.8,60.7,29.05,984.0,1.53,1064.9,.0,.00,155,182,194,161,181,196,1.4,1.5,1.6,3.2,3.5,3.6,2.7,3.0,3.4,7.8,9.4,7.3,.00,45.5,26.8,2417312.0,.0287,.0174,28.3,19.11, 08/15/10,13:30,31.2,30.8,30.2,88.1,87.4,86.4,-.4,-.9,22.4,72.2,61.6,29.05,983.9,1.58,1103.8,.0,.00,184,179,195,180,185,192,1.8,1.7,1.7,4.0,3.7,3.9,2.9,2.9,3.6,9.2,8.5,7.8,.00,45.5,27.2,2417305.0,.0288,.0177,28.4,19.39, 08/15/10,13:45,31.4,31.1,30.4,88.6,87.9,86.8,-.4,-1.0,22.2,72.0,60.1,29.05,983.7,1.38,959.0,.0,.00,152,165,196,156,175,199,1.5,1.6,1.7,3.4,3.7,3.8,2.3,2.6,3.3,7.3,7.6,7.8,.00,46.2,27.0,2416662.0,.0292,.0176,28.5,19.21, 08/15/10,14:00,31.4,31.3,30.5,88.5,88.3,86.9,-.1,-.9,22.0,71.6,59.4,29.04,983.6,1.16,806.6,.0,.00,250,228,239,247,245,244,.7,.9,1.0,1.6,2.0,2.2,.9,1.2,1.7,7.1,6.0,6.9,.00,46.1,26.6,2416741.0,.0292,.0173,28.7,18.95, 08/15/10,14:15,31.7,31.7,30.6,89.0,89.1,87.1,.0,-1.1,22.0,71.7,58.7,29.04,983.5,1.37,957.2,.0,.00,228,231,252,221,226,255,1.3,1.3,1.3,2.9,2.8,3.0,2.2,2.4,2.5,7.1,5.5,6.6,.00,46.8,26.7,2416090.0,.0296,.0174,28.8,18.99, 08/15/10,14:30,31.6,31.5,30.6,88.9,88.7,87.1,-.1,-1.0,21.7,71.1,57.6,29.04,983.4,1.54,1072.4,.0,.00,284,297,275,284,299,295,1.3,1.0,1.2,2.8,2.3,2.7,1.8,1.8,2.1,7.3,6.0,6.6,.00,46.7,26.2,2416188.0,.0295,.0170,28.9,18.62, 08/15/10,14:45,32.2,31.6,30.9,89.9,88.9,87.7,-.6,-1.3,21.6,70.9,55.6,29.03,983.2,1.54,1071.1,.0,.00,131,145,148,139,153,146,1.3,1.3,.8,2.9,2.9,1.9,2.4,2.4,1.5,6.9,7.3,4.6,.00,48.2,26.1,2414861.0,.0305,.0170,29.0,18.52, 08/15/10,15:00,32.5,32.0,31.4,90.6,89.5,88.5,-.6,-1.2,22.1,71.7,56.0,29.03,983.0,1.23,858.7,.0,.00,132,141,166,135,136,191,1.2,1.1,.9,2.8,2.5,2.1,2.4,1.9,.7,6.2,6.9,6.4,.00,49.2,26.8,2414009.0,.0311,.0174,29.2,19.00, 08/15/10,15:15,33.0,32.3,31.6,91.4,90.1,88.9,-.7,-1.4,22.1,71.8,54.8,29.02,982.7,1.37,957.8,.0,.00,141,148,162,140,148,164,1.5,1.8,1.8,3.4,4.1,4.1,3.1,3.7,3.7,7.1,7.8,7.8,.00,50.5,26.9,2412912.0,.0320,.0175,29.4,19.05, 08/15/10,15:30,32.7,32.0,31.3,90.8,89.5,88.3,-.7,-1.4,21.4,70.5,53.4,29.01,982.5,1.35,941.2,.0,.00,114,108,109,110,110,111,1.9,1.9,1.9,4.3,4.3,4.2,3.8,3.9,3.9,9.2,9.2,8.2,.00,49.5,25.7,2413737.0,.0314,.0167,29.5,18.24, 08/15/10,15:45,32.5,32.1,31.4,90.4,89.7,88.5,-.4,-1.1,21.2,70.2,53.5,29.01,982.3,1.37,954.9,.0,.00,93,90,81,85,89,82,.8,.9,.9,1.9,1.9,2.0,1.3,1.5,1.6,5.7,6.9,5.5,.00,49.0,25.5,2414217.0,.0310,.0166,29.7,18.08, 08/15/10,16:00,32.8,32.3,31.5,91.0,90.1,88.8,-.5,-1.2,21.1,70.0,52.1,29.00,982.1,1.32,923.7,.0,.00,82,85,46,88,82,50,.9,.8,.6,2.0,1.8,1.4,1.8,1.6,1.2,5.5,6.4,6.4,.00,49.9,25.3,2413453.0,.0316,.0165,29.9,17.92, 08/15/10,16:15,33.1,32.6,32.1,91.7,90.7,89.9,-.5,-1.0,20.9,69.6,50.3,28.99,981.9,1.06,739.0,.0,.00,216,213,154,197,182,169,.5,.7,.6,1.1,1.6,1.4,.8,.7,.8,5.0,5.3,4.8,.00,50.9,24.9,2412582.0,.0322,.0162,30.0,17.64, 08/15/10,16:30,33.3,32.7,32.1,91.9,90.8,89.9,-.6,-1.1,21.4,70.6,51.7,28.99,981.8,1.02,713.4,.0,.00,120,130,152,122,130,153,1.5,1.6,1.6,3.3,3.5,3.5,3.0,3.3,3.4,8.0,7.3,5.7,.00,51.3,25.8,2412260.0,.0325,.0168,30.1,18.25, 08/15/10,16:45,33.2,32.6,31.9,91.8,90.8,89.4,-.6,-1.3,21.6,70.8,52.3,28.99,981.9,.86,598.8,.0,.00,152,153,156,145,148,161,1.0,1.1,.9,2.3,2.5,2.1,2.0,2.3,1.9,5.5,6.4,4.6,.00,51.1,26.0,2412391.0,.0324,.0169,30.3,18.40, 08/15/10,17:00,32.9,32.4,31.8,91.2,90.3,89.3,-.5,-1.1,21.4,70.5,52.7,28.99,981.8,.78,544.3,.0,.00,105,102,142,96,103,145,.9,1.1,1.4,2.1,2.4,3.2,2.0,2.4,3.1,5.5,5.5,6.2,.00,50.2,25.7,2413160.0,.0318,.0167,30.4,18.22, 08/15/10,17:15,32.9,32.5,31.9,91.2,90.6,89.3,-.3,-1.0,21.9,71.5,54.6,28.98,981.4,.51,354.5,.0,.00,101,108,134,112,110,135,1.1,1.5,1.6,2.5,3.3,3.6,2.1,2.9,3.3,6.0,6.2,6.2,.00,50.1,26.6,2413247.0,.0318,.0173,30.5,18.82, 08/15/10,17:30,31.6,32.1,31.6,89.0,89.8,88.9,.5,.0,22.5,72.4,60.4,28.98,981.5,.28,194.6,.0,.00,319,314,32,302,336,63,.6,.4,.5,1.3,.9,1.0,1.1,.3,.4,3.0,3.9,3.7,.00,46.8,27.4,2416131.0,.0297,.0179,30.5,19.48, 08/15/10,17:45,30.6,31.8,31.5,87.1,89.3,88.7,1.2,.9,23.8,74.9,69.6,28.98,981.5,.31,212.7,.0,.00,311,305,355,308,300,358,.4,.6,.4,.9,1.2,.9,.9,1.2,.7,1.6,2.5,2.1,.00,44.1,29.7,2418612.0,.0279,.0194,30.6,21.20, 08/15/10,18:00,30.4,31.7,31.4,86.7,89.1,88.6,1.4,1.0,24.3,75.7,72.5,28.98,981.4,.27,188.0,.0,.00,336,338,354,333,334,349,.7,.9,.7,1.5,1.9,1.7,1.2,1.8,1.5,2.5,4.1,3.9,.00,43.5,30.6,2419131.0,.0276,.0200,30.6,21.81, 08/15/10,18:15,29.9,31.8,31.4,85.7,89.2,88.4,1.9,1.5,24.4,75.9,75.0,28.97,981.2,.22,152.9,.0,.00,336,332,337,338,332,336,.7,1.8,1.6,1.6,3.9,3.6,1.5,3.9,3.6,2.5,5.0,4.6,.00,42.2,30.7,2420378.0,.0268,.0201,30.6,21.95, 08/15/10,18:30,29.8,31.3,31.3,85.6,88.4,88.4,1.6,1.6,24.7,76.4,76.9,28.97,981.2,.19,130.4,.0,.00,351,343,343,351,343,342,.6,1.9,2.0,1.4,4.3,4.4,1.3,4.3,4.4,3.0,5.5,5.3,.00,42.0,31.3,2420627.0,.0266,.0205,30.5,22.35, 08/15/10,18:45,29.6,30.1,31.2,85.2,86.1,88.2,.5,1.6,24.6,76.3,77.4,28.97,981.2,.16,111.9,.0,.00,285,12,352,278,355,352,.5,.3,1.5,1.0,.8,3.4,1.0,.8,3.4,2.5,3.7,4.1,.00,41.5,31.1,2421051.0,.0263,.0204,30.5,22.27, 08/15/10,19:00,29.5,30.2,31.2,85.0,86.4,88.2,.8,1.7,24.0,75.2,75.1,28.97,981.2,.16,112.0,.0,.00,265,237,340,270,261,340,.6,.3,1.8,1.4,.7,4.1,1.4,.5,4.1,4.8,2.5,8.5,.00,41.3,30.0,2421334.0,.0262,.0197,30.5,21.51, 08/15/10,19:15,29.6,30.2,31.0,85.3,86.4,87.8,.6,1.4,24.7,76.4,77.4,28.97,981.2,.16,112.4,.0,.00,288,70,353,332,46,353,.4,.2,1.5,.8,.5,3.4,.8,.4,3.4,2.1,1.6,4.1,.00,41.7,31.2,2420912.0,.0264,.0204,30.4,22.34, 08/15/10,19:30,29.1,30.1,30.7,84.4,86.2,87.3,1.0,1.6,24.8,76.6,80.2,28.98,981.3,.13,88.9,.0,.00,275,283,341,274,271,341,.9,.8,1.1,2.1,1.9,2.5,2.0,1.7,2.5,3.0,3.2,3.4,.00,40.4,31.4,2422176.0,.0256,.0206,30.4,22.50, 08/15/10,19:45,29.0,29.6,30.6,84.2,85.2,87.1,.6,1.6,25.1,77.2,82.3,28.98,981.6,.06,43.4,.0,.00,269,235,310,267,234,313,.8,1.3,.7,1.9,2.9,1.6,1.9,2.8,1.5,3.2,3.9,3.0,.00,40.2,32.0,2422410.0,.0255,.0210,30.3,22.95, 08/15/10,20:00,28.8,29.0,30.3,83.8,84.2,86.6,.2,1.5,25.3,77.6,84.6,28.99,981.7,.02,16.4,.0,.00,328,260,335,341,258,340,.8,.8,.8,1.8,1.7,1.7,1.6,1.4,1.4,3.4,4.4,4.1,.00,39.7,32.4,2422965.0,.0251,.0213,30.3,23.27, 08/15/10,20:15,28.5,29.7,30.6,83.4,85.5,87.1,1.2,2.1,24.7,76.4,82.3,28.99,981.7,.00,3.1,.0,.00,13,5,11,8,7,4,.8,1.5,2.7,1.8,3.3,6.0,1.6,3.1,4.9,4.4,4.8,6.9,.00,39.1,31.2,2423505.0,.0248,.0204,30.2,22.39, 08/15/10,20:30,28.4,29.2,30.4,83.2,84.6,86.7,.8,1.9,25.0,77.1,84.7,28.99,981.7,.00,-.3,.0,.00,359,24,1,359,12,0,.4,.9,2.6,.8,2.0,5.9,.7,2.0,5.5,2.1,4.8,7.1,.00,38.9,31.9,2423739.0,.0247,.0209,30.2,22.91, 08/15/10,20:45,27.8,29.3,29.6,82.0,84.7,85.3,1.5,1.8,24.8,76.7,87.0,28.99,981.9,.00,-1.5,.0,.00,316,35,357,317,56,356,.4,.1,1.7,.9,.3,3.8,.8,.3,3.5,1.8,1.1,5.5,.00,37.4,31.5,2425319.0,.0237,.0206,30.1,22.70, 08/15/10,21:00,27.7,29.1,30.4,81.9,84.4,86.7,1.4,2.7,25.3,77.5,89.8,28.99,981.9,.00,-1.4,.0,.00,308,28,356,311,24,355,.4,.4,2.0,.9,.9,4.4,.7,.7,4.2,1.8,2.1,7.3,.00,37.3,32.4,2425474.0,.0236,.0212,30.0,23.32, 08/15/10,21:15,27.9,28.2,29.7,82.3,82.8,85.5,.3,1.8,25.3,77.6,88.8,29.00,982.0,.00,-1.6,.0,.00,274,280,37,276,229,36,.6,.1,1.1,1.3,.2,2.5,1.2,.1,2.1,2.1,1.4,3.7,.00,37.8,32.4,2424951.0,.0239,.0212,30.0,23.33, 08/15/10,21:30,27.2,28.1,29.4,80.9,82.6,85.0,1.0,2.3,25.0,77.0,91.1,29.00,982.1,.00,-1.7,.0,.00,288,241,15,280,240,12,.4,.6,.5,1.0,1.3,1.1,.9,1.3,1.1,2.5,3.0,2.3,.00,36.1,31.8,2426791.0,.0229,.0208,29.9,22.95, 08/15/10,21:45,27.2,27.5,28.6,80.9,81.5,83.5,.4,1.5,25.5,77.9,94.0,29.00,982.2,.00,-1.3,.0,.00,246,228,174,252,233,191,.4,.9,.5,.9,2.0,1.0,.9,2.0,1.0,3.0,3.4,2.7,.00,36.1,32.8,2426807.0,.0229,.0215,29.8,23.64, 08/15/10,22:00,27.3,27.7,28.7,81.2,81.9,83.7,.4,1.4,25.8,78.4,94.6,29.01,982.4,.00,-1.4,.0,.00,337,275,162,355,304,173,.8,.4,.2,1.7,1.0,.5,1.6,.4,.5,3.7,3.0,2.1,.00,36.5,33.3,2426395.0,.0231,.0218,29.7,24.03, 08/15/10,22:15,26.7,27.6,28.7,80.0,81.7,83.7,1.0,2.0,25.3,77.5,95.4,29.02,982.7,.00,-1.5,.0,.00,267,320,235,266,294,245,.8,.6,.7,1.8,1.4,1.7,1.7,1.0,1.7,3.7,2.7,3.0,.00,35.0,32.3,2427991.0,.0222,.0212,29.7,23.37, 08/15/10,22:30,26.4,27.1,28.9,79.5,80.7,84.0,.6,2.5,25.5,77.9,97.9,29.02,982.8,.00,-1.8,.0,.00,268,245,268,258,256,272,.2,.2,.8,.4,.4,1.9,.4,.4,1.8,2.1,2.1,3.4,.00,34.6,32.7,2428556.0,.0219,.0214,29.6,23.64, 08/15/10,22:45,26.6,26.9,28.4,79.8,80.4,83.2,.4,1.9,26.1,79.0,100.8,29.02,982.9,.00,-1.7,.0,.00,269,254,303,273,269,302,.6,.4,1.6,1.4,.9,3.6,1.3,.8,3.5,2.3,2.3,6.2,.00,34.8,33.9,2428214.0,.0221,.0222,29.5,24.52, 08/15/10,23:00,26.0,26.8,28.3,78.9,80.3,82.9,.8,2.2,25.6,78.1,100.9,29.02,982.8,.00,-.5,.0,.00,253,114,305,235,105,305,.1,.2,1.6,.2,.4,3.5,.2,.3,3.5,2.1,1.8,11.4,.00,33.8,33.0,2429425.0,.0214,.0216,29.5,23.87, 08/15/10,23:15,26.1,26.9,28.3,79.0,80.4,82.9,.8,2.2,25.7,78.3,101.3,29.02,982.7,.00,-1.4,.0,.00,307,21,323,295,22,323,.5,.2,1.4,1.2,.4,3.0,1.0,.3,2.9,2.1,1.1,3.9,.00,33.9,33.2,2429291.0,.0215,.0218,29.4,24.04, 08/15/10,23:30,25.9,26.7,28.3,78.6,80.0,83.0,.7,2.4,25.6,78.0,101.3,29.02,982.8,.00,-1.3,.0,.00,289,223,333,287,230,332,.4,.0,1.1,.8,.1,2.4,.7,.1,2.4,1.6,.7,4.1,.00,33.5,32.9,2429755.0,.0212,.0215,29.3,23.80, 08/15/10,23:45,25.9,26.5,28.0,78.7,79.7,82.4,.6,2.1,25.6,78.1,101.4,29.02,982.8,.00,-2.0,.0,.00,266,228,279,255,223,252,.4,.3,.3,.9,.7,.7,.9,.7,.5,2.3,1.8,2.1,.00,33.6,32.9,2429700.0,.0213,.0216,29.2,23.84, 08/16/10,00:00,26.0,26.4,27.6,78.7,79.5,81.8,.4,1.7,25.6,78.2,101.5,29.02,982.9,.00,-1.7,.0,.00,260,233,248,261,233,244,.9,1.1,.7,2.1,2.5,1.5,2.0,2.5,1.5,3.9,4.4,4.4,.00,33.7,33.0,2429614.0,.0213,.0216,29.2,23.91, 08/16/10,00:15,25.7,25.9,26.5,78.3,78.6,79.8,.2,.8,25.4,77.7,101.5,29.02,982.9,.00,-1.5,.0,.00,242,222,206,245,221,204,.9,1.5,3.2,2.0,3.3,7.1,1.8,3.1,6.9,4.6,6.0,11.0,.00,33.1,32.5,2430229.0,.0210,.0213,29.1,23.59, 08/16/10,00:30,26.1,26.1,26.3,79.0,79.1,79.3,.0,.2,25.8,78.4,101.6,29.03,983.0,.00,-1.3,.0,.00,233,214,203,229,204,203,.9,1.8,4.5,2.0,3.9,10.1,1.6,3.5,10.1,4.4,9.2,13.7,.00,33.9,33.3,2429305.0,.0215,.0218,29.0,24.09, 08/16/10,00:45,26.0,26.0,26.5,78.8,78.7,79.7,.0,.5,25.6,78.1,101.4,29.02,982.8,.00,-1.4,.0,.00,251,234,224,249,231,223,1.2,1.9,4.5,2.7,4.3,10.2,2.4,4.0,10.1,6.4,8.9,14.4,.00,33.7,33.0,2429596.0,.0213,.0216,29.0,23.89, 08/16/10,01:00,25.7,25.8,26.9,78.3,78.5,80.4,.1,1.2,25.4,77.7,101.4,29.02,982.7,.00,-2.9,.0,.00,259,258,236,261,254,236,.6,1.4,3.8,1.3,3.0,8.6,1.3,3.0,8.6,4.4,8.5,18.8,.00,33.1,32.5,2430232.0,.0210,.0213,28.9,23.54, 08/16/10,01:15,25.4,25.9,27.4,77.7,78.6,81.4,.5,2.1,25.0,77.1,101.4,29.02,982.7,.00,-2.9,.0,.00,243,263,235,238,263,235,.2,1.1,4.1,.4,2.5,9.1,.4,2.5,9.1,1.4,3.4,11.2,.00,32.5,31.9,2431056.0,.0205,.0208,28.8,23.12, 08/16/10,01:30,25.2,26.1,27.5,77.3,79.0,81.6,1.0,2.4,24.9,76.8,101.5,29.02,982.6,.00,-1.2,.0,.00,249,262,236,251,262,236,.6,1.3,4.0,1.3,2.9,8.9,1.3,2.9,8.9,2.5,3.7,10.3,.00,32.1,31.5,2431509.0,.0203,.0206,28.8,22.90, 08/16/10,01:45,25.1,26.5,27.6,77.2,79.7,81.6,1.4,2.5,24.8,76.6,101.5,29.02,982.7,.00,-2.1,.0,.00,256,269,246,259,270,246,.6,1.7,4.1,1.4,3.9,9.2,1.4,3.8,9.2,2.5,5.5,11.0,.00,31.9,31.4,2431694.0,.0202,.0205,28.7,22.81, 08/16/10,02:00,25.2,26.2,26.9,77.4,79.2,80.3,1.0,1.6,24.9,76.8,101.5,29.02,982.8,.00,-1.8,.0,.00,241,262,273,245,265,273,.8,1.8,4.3,1.8,4.0,9.6,1.7,3.8,9.5,3.4,6.4,16.3,.00,32.2,31.6,2431401.0,.0204,.0207,28.7,22.96, 08/16/10,02:15,25.1,25.9,26.1,77.2,78.6,79.0,.8,1.0,24.8,76.6,101.4,29.02,982.8,.00,-1.8,.0,.00,211,240,283,214,241,282,.3,1.4,3.2,.7,3.1,7.2,.6,2.9,7.2,2.1,6.0,10.8,.00,32.0,31.4,2431643.0,.0202,.0205,28.6,22.81, 08/16/10,02:30,25.1,25.6,25.5,77.1,78.1,78.0,.5,.5,24.8,76.6,101.4,29.02,982.8,.00,-1.6,.0,.00,261,209,276,262,210,277,.5,1.2,1.9,1.2,2.7,4.3,1.2,2.7,4.3,2.3,3.7,5.7,.00,31.9,31.3,2431730.0,.0202,.0205,28.6,22.76, 08/16/10,02:45,25.3,25.4,25.4,77.5,77.8,77.7,.2,.1,24.9,76.9,101.4,29.02,982.9,.00,-1.8,.0,.00,292,246,281,290,249,282,.6,.7,2.0,1.4,1.5,4.6,1.3,1.3,4.5,2.3,2.3,6.0,.00,32.3,31.7,2431274.0,.0204,.0207,28.5,22.99, 08/16/10,03:00,24.8,25.3,25.3,76.6,77.5,77.6,.5,.6,24.4,76.0,101.3,29.02,982.8,.00,-1.4,.0,.00,262,230,294,250,225,294,.4,1.0,2.4,.9,2.1,5.3,.7,2.0,5.3,2.5,4.4,9.4,.00,31.3,30.7,2432503.0,.0198,.0201,28.5,22.35, 08/16/10,03:15,24.4,25.0,25.3,75.9,77.0,77.5,.6,.9,24.1,75.4,101.4,29.02,982.8,.00,-1.8,.0,.00,252,211,276,252,212,277,.8,1.6,1.9,1.8,3.5,4.3,1.6,3.4,4.3,3.2,4.4,6.2,.00,30.7,30.1,2433330.0,.0194,.0197,28.4,21.94, 08/16/10,03:30,24.5,24.8,25.3,76.1,76.7,77.5,.3,.8,24.2,75.6,101.5,29.02,982.6,.00,-1.9,.0,.00,287,206,252,281,197,253,.8,.6,1.6,1.7,1.3,3.5,1.5,1.3,3.5,2.7,3.0,5.3,.00,30.8,30.3,2433099.0,.0195,.0198,28.4,22.08, 08/16/10,03:45,24.4,24.8,25.0,76.0,76.6,77.1,.3,.6,24.2,75.5,101.5,29.02,982.7,.00,-1.8,.0,.00,295,265,241,297,266,242,.5,.1,.9,1.0,.2,2.0,1.0,.2,1.9,1.8,1.1,3.0,.00,30.7,30.2,2433264.0,.0194,.0197,28.3,22.00, 08/16/10,04:00,24.2,24.7,25.0,75.5,76.5,77.1,.6,.9,23.9,75.0,101.6,29.01,982.6,.00,-2.1,.0,.00,273,248,245,274,249,246,.8,.6,1.1,1.7,1.5,2.5,1.7,1.4,2.5,2.3,2.5,4.4,.00,30.2,29.8,2433903.0,.0191,.0194,28.3,21.68, 08/16/10,04:15,23.9,24.5,25.0,75.1,76.2,77.1,.6,1.1,23.7,74.7,101.6,29.01,982.5,.00,-1.4,.0,.00,272,262,254,269,258,255,.4,.7,1.4,.9,1.5,3.2,.9,1.5,3.2,2.3,2.5,3.9,.00,29.8,29.4,2434420.0,.0189,.0192,28.2,21.43, 08/16/10,04:30,23.9,24.4,24.8,75.1,75.9,76.7,.4,.9,23.7,74.6,101.6,29.01,982.5,.00,-1.6,.0,.00,288,274,234,297,281,233,.4,.3,1.2,.8,.8,2.7,.6,.7,2.6,1.8,1.6,3.4,.00,29.8,29.4,2434446.0,.0189,.0192,28.1,21.42, 08/16/10,04:45,23.9,24.5,25.1,75.0,76.0,77.1,.6,1.2,23.6,74.6,101.7,29.01,982.5,.00,-1.5,.0,.00,284,272,255,288,278,254,.5,.6,1.4,1.2,1.4,3.0,1.1,1.3,2.9,1.8,2.5,3.4,.00,29.7,29.3,2434572.0,.0188,.0191,28.1,21.37, 08/16/10,05:00,23.6,24.3,25.2,74.4,75.7,77.3,.7,1.6,23.4,74.1,101.7,29.01,982.6,.00,-1.3,.0,.00,252,270,265,251,271,266,.4,.7,1.4,.9,1.5,3.1,.8,1.5,3.0,2.5,4.6,6.6,.00,29.2,28.8,2435281.0,.0185,.0188,28.0,21.02, 08/16/10,05:15,23.7,24.0,24.8,74.6,75.2,76.6,.3,1.1,23.4,74.2,101.7,29.02,982.7,.00,-1.5,.0,.00,244,57,226,231,343,225,.5,.3,1.2,1.2,.6,2.7,.9,.1,2.4,2.7,1.6,3.4,.00,29.3,28.9,2435109.0,.0185,.0189,28.0,21.11, 08/16/10,05:30,23.7,24.2,24.8,74.7,75.5,76.6,.5,1.1,23.5,74.3,101.7,29.02,982.8,.00,-1.9,.0,.00,272,253,227,274,251,227,.7,.6,1.3,1.6,1.4,3.0,1.5,1.3,2.9,2.7,2.7,3.7,.00,29.4,29.0,2435011.0,.0186,.0189,27.9,21.16, 08/16/10,05:45,23.5,24.0,24.6,74.4,75.2,76.3,.5,1.1,23.3,74.0,101.7,29.02,982.8,.00,-1.4,.0,.00,265,216,207,279,216,207,.5,.8,1.6,1.1,1.8,3.6,1.1,1.8,3.6,2.3,2.5,4.8,.00,29.1,28.7,2435402.0,.0184,.0187,27.9,20.97, 08/16/10,06:00,23.8,23.8,24.3,74.8,74.8,75.7,.0,.5,23.6,74.4,101.7,29.02,982.9,.00,-2.0,.0,.00,289,261,219,288,262,217,.6,.9,1.6,1.3,2.1,3.6,1.3,2.1,3.6,4.1,3.0,9.8,.00,29.5,29.1,2434818.0,.0187,.0190,27.8,21.27, 08/16/10,06:15,23.4,23.7,24.4,74.1,74.6,75.9,.3,1.0,23.2,73.8,101.7,29.03,983.0,.00,-1.6,.0,.00,243,254,219,249,253,219,.3,.9,2.0,.7,2.1,4.4,.7,2.1,4.3,2.3,3.4,5.3,.00,28.9,28.5,2435724.0,.0183,.0186,27.8,20.82, 08/16/10,06:30,23.4,23.6,24.6,74.1,74.5,76.2,.2,1.2,23.2,73.7,101.7,29.03,983.1,.00,-.6,.0,.00,269,264,193,274,266,193,.3,.4,1.9,.6,.9,4.3,.6,.9,4.3,1.4,1.6,5.3,.00,28.8,28.5,2435788.0,.0182,.0185,27.7,20.79, 08/16/10,06:45,23.2,23.8,24.6,73.8,74.8,76.3,.5,1.3,23.0,73.5,101.8,29.03,983.2,.00,2.5,.0,.00,273,275,199,288,274,200,.4,.6,1.9,1.0,1.2,4.3,.8,1.2,4.3,2.3,3.0,5.7,.00,28.6,28.3,2436084.0,.0181,.0184,27.7,20.65, 08/16/10,07:00,23.4,23.8,24.2,74.1,74.8,75.5,.4,.8,23.2,73.8,101.8,29.04,983.5,.02,11.2,.0,.00,309,276,214,312,275,214,.6,1.0,1.7,1.2,2.2,3.8,1.1,2.2,3.8,3.4,5.5,9.2,.00,28.9,28.5,2435691.0,.0183,.0186,27.6,20.84, 08/16/10,07:15,23.5,23.9,24.1,74.3,75.1,75.3,.4,.6,23.3,74.0,101.8,29.05,983.7,.03,20.8,.0,.00,360,346,224,318,338,227,.4,.7,.7,.9,1.7,1.5,.6,1.5,1.3,2.1,3.4,3.0,.00,29.1,28.7,2435435.0,.0184,.0187,27.6,20.97, 08/16/10,07:30,23.5,23.9,24.3,74.3,75.0,75.7,.4,.8,23.3,73.9,101.8,29.05,983.8,.05,32.4,.0,.00,221,134,239,227,311,240,.4,.2,.7,.8,.5,1.6,.6,.2,1.6,2.1,2.3,2.7,.00,29.0,28.7,2435491.0,.0183,.0187,27.5,20.94, 08/16/10,07:45,23.8,24.0,24.2,74.8,75.1,75.6,.2,.5,23.6,74.4,101.8,29.05,984.0,.12,86.2,.0,.00,290,359,315,246,21,288,.5,.5,.4,1.1,1.1,.8,.5,.5,.8,2.5,2.3,2.1,.00,29.5,29.1,2434842.0,.0187,.0190,27.5,21.26, 08/16/10,08:00,24.2,24.2,24.5,75.6,75.6,76.2,.0,.3,23.9,75.0,101.2,29.05,983.9,.20,141.2,.0,.00,229,148,142,198,145,160,.3,.4,.6,.6,.8,1.3,.6,.8,1.3,3.4,3.4,3.0,.00,30.3,29.8,2433779.0,.0192,.0194,27.5,21.68, 08/16/10,08:15,24.7,24.7,25.0,76.5,76.5,77.0,.0,.3,23.2,73.8,94.0,29.05,983.8,.29,200.0,.0,.00,249,239,214,240,228,216,.7,.8,.8,1.6,1.8,1.7,1.4,1.6,1.5,3.4,3.7,2.5,.00,31.2,28.5,2432575.0,.0198,.0186,27.4,20.74, 08/16/10,08:30,25.1,25.1,24.9,77.3,77.1,76.9,-.1,-.2,22.5,72.5,88.0,29.05,983.9,.40,275.8,.0,.00,251,256,264,249,266,265,.6,.5,.8,1.2,1.2,1.7,1.0,1.0,1.6,2.7,3.7,2.5,.00,32.0,27.4,2431570.0,.0203,.0178,27.4,19.90, 08/16/10,08:45,25.9,25.7,24.9,78.7,78.2,76.9,-.2,-1.0,22.3,72.1,82.7,29.06,984.1,.49,342.8,.0,.00,235,290,304,250,275,308,.4,.7,1.4,.9,1.5,3.0,.5,1.1,2.9,4.1,4.6,5.7,.00,33.6,27.0,2429716.0,.0212,.0176,27.4,19.56, 08/16/10,09:00,26.5,26.2,25.4,79.7,79.1,77.7,-.3,-1.1,22.2,71.9,79.6,29.06,984.3,.59,409.6,.0,.00,291,337,320,293,320,320,.7,.9,1.4,1.6,2.0,3.1,1.2,1.5,2.8,5.7,6.2,8.0,.00,34.7,26.9,2428411.0,.0219,.0174,27.4,19.42, 08/16/10,09:15,27.1,26.8,26.4,80.8,80.3,79.6,-.3,-.7,21.9,71.4,75.5,29.07,984.3,.67,466.2,.0,.00,184,210,247,181,212,244,.5,.4,.5,1.1,.9,1.1,.9,.8,1.0,3.0,3.7,3.9,.00,36.0,26.4,2426920.0,.0227,.0172,27.4,19.07, 08/16/10,09:30,27.6,27.3,26.6,81.6,81.1,79.9,-.3,-.9,22.1,71.8,74.3,29.07,984.3,.74,513.1,.0,.00,204,206,228,207,211,229,1.5,1.8,2.3,3.4,4.0,5.1,3.1,3.8,4.9,6.6,7.8,8.5,.00,37.0,26.7,2425834.0,.0234,.0174,27.4,19.25, 08/16/10,09:45,27.7,27.5,26.7,81.8,81.6,80.1,-.2,-.9,22.2,71.9,74.2,29.07,984.5,.83,575.6,.0,.00,216,232,238,217,233,239,1.4,1.5,1.9,3.1,3.4,4.3,2.8,3.2,4.2,6.0,6.9,7.3,.00,37.2,26.9,2425537.0,.0235,.0174,27.4,19.34, 08/16/10,10:00,28.2,28.0,27.3,82.8,82.5,81.1,-.2,-.9,22.4,72.2,72.8,29.07,984.6,.90,627.5,.0,.00,201,210,231,205,203,231,1.2,1.4,1.8,2.6,3.2,4.0,2.1,2.8,3.7,6.9,6.9,11.0,.00,38.4,27.2,2424280.0,.0243,.0176,27.4,19.53, 08/16/10,10:15,28.6,28.4,27.7,83.5,83.1,81.8,-.2,-.9,22.5,72.5,71.7,29.08,984.7,.97,679.5,.0,.00,180,195,215,179,195,214,1.4,1.4,1.7,3.1,3.1,3.9,2.5,2.7,3.6,7.1,7.3,7.3,.00,39.3,27.4,2423346.0,.0248,.0178,27.4,19.66, 08/16/10,10:30,28.8,28.5,27.7,83.8,83.3,81.9,-.2,-1.0,22.4,72.4,70.9,29.08,984.6,1.04,725.6,.0,.00,216,219,222,211,218,221,1.8,2.2,2.0,3.9,5.0,4.5,3.2,4.1,4.2,7.6,8.7,8.5,.00,39.6,27.3,2423006.0,.0250,.0177,27.4,19.60, 08/16/10,10:45,29.0,28.9,28.2,84.2,83.9,82.7,-.1,-.8,22.4,72.4,70.0,29.08,984.8,1.13,788.3,.0,.00,209,218,206,210,216,209,1.8,2.0,2.0,4.0,4.5,4.5,3.0,3.9,4.2,8.2,8.9,8.5,.00,40.2,27.3,2422450.0,.0254,.0178,27.5,19.60, 08/16/10,11:00,29.6,29.3,28.6,85.3,84.7,83.4,-.3,-1.0,22.8,73.1,69.2,29.08,984.8,1.25,874.5,.0,.00,193,190,201,192,191,201,1.6,1.9,1.9,3.7,4.2,4.2,3.3,3.9,4.0,8.0,10.3,9.8,.00,41.6,28.0,2421017.0,.0263,.0182,27.5,20.00, 08/16/10,11:15,29.9,29.5,28.8,85.9,85.1,83.8,-.4,-1.2,22.8,73.1,67.9,29.08,984.8,1.29,896.1,.0,.00,180,186,221,178,187,220,1.7,1.9,2.2,3.8,4.2,5.0,3.4,3.9,4.8,10.1,8.7,8.9,.00,42.5,28.0,2420165.0,.0268,.0182,27.6,20.00, 08/16/10,11:30,29.6,29.4,28.6,85.3,84.9,83.4,-.2,-1.0,22.6,72.7,68.3,29.08,984.8,.85,593.7,.0,.00,217,237,259,229,240,258,1.4,1.5,1.7,3.1,3.3,3.9,2.6,3.0,3.7,7.3,8.2,8.9,.00,41.7,27.6,2420944.0,.0263,.0180,27.7,19.78, 08/16/10,11:45,29.9,29.7,28.7,85.8,85.4,83.7,-.2,-1.1,23.0,73.4,68.8,29.08,984.9,1.05,733.9,.0,.00,227,255,263,230,250,265,1.1,1.1,1.5,2.5,2.4,3.4,2.1,1.9,3.3,6.0,6.0,6.4,.00,42.3,28.3,2420343.0,.0267,.0184,27.8,20.20, 08/16/10,12:00,28.8,28.5,27.5,83.8,83.3,81.5,-.3,-1.3,21.3,70.4,66.0,29.09,985.2,.63,442.3,.0,.00,321,326,333,333,343,347,2.8,4.5,6.2,6.2,10.2,13.9,4.7,8.0,12.1,15.1,25.0,33.2,.00,39.8,25.6,2422884.0,.0251,.0166,28.0,18.35, 08/16/10,12:15,25.3,25.1,24.6,77.6,77.2,76.3,-.2,-.7,19.0,66.3,70.1,29.10,985.4,.28,197.2,.0,.00,353,5,16,353,3,15,2.8,5.1,8.4,6.2,11.4,18.9,5.4,10.3,16.0,16.3,23.4,32.5,.00,32.4,22.2,2431127.0,.0205,.0143,28.1,16.09, 08/16/10,12:30,24.4,24.1,24.7,75.9,75.5,76.4,-.3,.3,20.6,69.0,81.4,29.09,985.1,.33,229.7,.0,.00,36,26,56,28,27,53,1.1,3.0,6.3,2.4,6.7,14.0,1.7,6.2,13.7,11.2,19.0,25.0,.00,30.7,24.3,2433324.0,.0194,.0158,28.2,17.71, 08/16/10,12:45,24.7,24.4,24.3,76.5,76.0,75.7,-.3,-.4,21.1,70.0,82.6,29.08,984.7,.34,235.8,.0,.00,201,227,356,235,256,37,1.0,1.1,2.1,2.2,2.5,4.7,1.2,1.4,2.7,6.0,7.1,13.3,.00,31.3,25.2,2432559.0,.0197,.0163,28.2,18.30, 08/16/10,13:00,25.1,24.7,24.3,77.1,76.5,75.7,-.3,-.8,21.4,70.6,82.6,29.08,984.9,.23,162.6,.0,.00,118,17,333,212,310,326,1.1,1.5,2.7,2.5,3.3,6.1,.8,.7,5.3,8.7,10.5,14.0,.00,31.9,25.7,2431777.0,.0201,.0166,28.3,18.64, 08/16/10,13:15,25.1,24.8,24.3,77.2,76.7,75.7,-.3,-.8,21.9,71.5,85.1,29.09,985.0,.24,166.9,.0,.00,76,75,53,78,77,55,1.4,1.7,1.8,3.1,3.9,4.0,2.9,3.8,3.5,10.3,8.9,8.0,.00,31.9,26.5,2431691.0,.0202,.0172,28.3,19.22, 08/16/10,13:30,25.5,25.1,24.8,77.8,77.2,76.6,-.3,-.7,22.8,73.0,87.5,29.09,985.0,.29,198.9,.0,.00,15,30,85,339,14,80,.5,.8,1.0,1.1,1.8,2.3,.6,1.3,1.9,4.8,4.8,8.2,.00,32.7,27.8,2430812.0,.0206,.0180,28.3,20.15, 08/16/10,13:45,25.6,25.3,24.7,78.2,77.5,76.5,-.4,-1.0,22.8,73.0,86.8,29.08,984.7,.35,241.1,.0,.00,295,310,337,292,307,333,1.2,1.7,1.2,2.8,3.7,2.7,2.5,3.5,2.1,7.6,7.1,6.2,.00,33.0,27.8,2430374.0,.0209,.0181,28.3,20.18, 08/16/10,14:00,25.7,25.4,24.7,78.3,77.7,76.5,-.3,-1.0,22.0,71.7,82.5,29.06,984.2,.67,464.7,.0,.00,279,294,330,280,295,331,1.4,1.6,1.1,3.1,3.6,2.4,2.9,3.5,2.1,10.5,10.5,7.3,.00,33.1,26.6,2430224.0,.0209,.0173,28.3,19.28, 08/16/10,14:15,26.3,25.9,25.2,79.3,78.6,77.3,-.4,-1.1,21.7,71.1,78.2,29.05,983.8,.84,583.8,.0,.00,299,330,325,309,328,325,1.6,2.1,1.6,3.6,4.6,3.5,2.6,3.6,3.4,8.0,8.0,7.1,.00,34.3,26.1,2428864.0,.0217,.0170,28.3,18.90, 08/16/10,14:30,26.3,26.0,25.4,79.4,78.7,77.6,-.4,-1.0,21.9,71.5,79.1,29.05,983.7,.55,386.4,.0,.00,353,351,342,353,351,342,1.9,2.8,2.8,4.3,6.2,6.3,3.9,5.8,6.1,8.7,9.2,9.2,.00,34.4,26.5,2428740.0,.0217,.0172,28.3,19.15, 08/16/10,14:45,26.4,26.1,25.4,79.6,78.9,77.7,-.3,-1.0,22.3,72.1,80.4,29.06,984.0,.47,330.3,.0,.00,11,9,346,4,9,345,1.2,1.7,2.2,2.6,3.9,5.0,2.3,3.6,4.8,5.7,7.1,7.8,.00,34.6,27.0,2428545.0,.0218,.0176,28.3,19.53, 08/16/10,15:00,26.9,26.5,25.8,80.4,79.7,78.4,-.4,-1.1,22.4,72.4,79.0,29.06,984.0,.57,398.3,.0,.00,207,33,27,206,32,16,.8,.8,.8,1.9,1.8,1.8,.3,.7,1.5,4.4,4.8,4.8,.00,35.5,27.3,2427477.0,.0224,.0177,28.4,19.68, 08/16/10,15:15,27.5,27.2,26.5,81.4,80.9,79.6,-.3,-1.0,22.6,72.6,76.9,29.05,983.9,.86,603.1,.0,.00,243,289,290,222,271,290,.9,.9,1.2,2.0,1.9,2.7,.8,.6,1.5,6.2,6.0,5.5,.00,36.8,27.5,2426054.0,.0232,.0179,28.4,19.80, 08/16/10,15:30,27.9,27.7,26.9,82.2,81.9,80.4,-.2,-1.0,22.7,72.9,75.8,29.04,983.6,.81,565.8,.0,.00,226,230,251,229,231,247,1.3,1.3,1.2,2.8,2.9,2.7,2.4,2.3,2.2,5.0,5.7,5.0,.00,37.6,27.7,2425101.0,.0238,.0180,28.4,19.96, 08/16/10,15:45,28.4,28.1,27.4,83.1,82.6,81.3,-.3,-1.0,22.9,73.2,74.4,29.04,983.4,.99,688.8,.0,.00,237,273,308,247,285,315,.8,.8,.6,1.8,1.7,1.4,1.4,1.6,1.2,4.4,5.5,5.0,.00,38.8,28.0,2423878.0,.0245,.0183,28.5,20.14, 08/16/10,16:00,29.0,28.6,27.8,84.1,83.4,82.0,-.4,-1.2,23.0,73.4,72.6,29.04,983.3,1.02,711.7,.0,.00,71,46,343,39,33,343,.6,.8,.8,1.3,1.8,1.8,.7,1.4,1.5,3.9,4.6,5.0,.00,40.1,28.3,2422510.0,.0254,.0184,28.5,20.28, 08/16/10,16:15,29.4,28.9,28.1,84.9,84.1,82.6,-.4,-1.3,23.2,73.8,71.7,29.04,983.3,.72,502.7,.0,.00,81,65,2,85,46,347,.6,.7,.6,1.3,1.6,1.4,1.0,1.1,1.1,5.3,5.7,4.6,.00,41.1,28.6,2421501.0,.0260,.0186,28.6,20.48, 08/16/10,16:30,29.9,29.3,28.4,85.8,84.8,83.2,-.6,-1.4,23.4,74.0,70.4,29.03,983.3,1.02,709.7,.0,.00,66,16,340,44,19,340,.4,.5,1.1,.9,1.2,2.4,.5,.8,2.0,4.4,3.7,6.0,.00,42.3,28.9,2420307.0,.0268,.0188,28.7,20.65, 08/16/10,16:45,30.0,29.6,28.8,85.9,85.3,83.8,-.3,-1.2,23.3,73.9,69.8,29.03,983.3,.80,559.9,.0,.00,18,354,355,16,353,351,.8,1.1,1.2,1.8,2.5,2.7,1.4,2.0,2.4,4.4,6.0,5.7,.00,42.5,28.8,2420162.0,.0269,.0187,28.8,20.55, 08/16/10,17:00,29.8,29.5,28.9,85.6,85.2,84.0,-.2,-.9,24.1,75.4,74.1,29.04,983.3,.29,205.4,.0,.00,334,343,354,333,350,358,.8,1.4,1.8,1.7,3.2,4.0,1.5,2.7,3.7,4.6,8.5,7.8,.00,42.0,30.2,2420575.0,.0266,.0197,28.8,21.59, 08/16/10,17:15,29.4,29.3,28.7,85.0,84.7,83.7,-.2,-.7,24.7,76.5,78.5,29.04,983.5,.28,196.0,.0,.00,338,349,14,339,350,15,.8,1.4,1.9,1.7,3.1,4.2,1.6,2.8,4.0,3.7,4.8,6.4,.00,41.2,31.3,2421384.0,.0261,.0204,28.9,22.41, 08/16/10,17:30,29.3,29.1,28.7,84.7,84.4,83.7,-.2,-.6,24.5,76.0,78.0,29.04,983.5,.23,159.5,.0,.00,21,29,47,53,49,58,1.7,2.7,3.6,3.8,6.1,8.0,2.5,4.6,7.3,11.7,16.7,17.6,.00,40.9,30.9,2421703.0,.0259,.0202,29.0,22.13, 08/16/10,17:45,28.6,28.6,28.4,83.5,83.4,83.2,-.1,-.2,21.9,71.4,69.1,29.04,983.4,.19,129.7,.0,.00,46,64,68,68,72,74,1.6,2.4,3.7,3.5,5.5,8.2,2.9,4.8,7.7,13.1,15.3,16.3,.00,39.4,26.5,2423276.0,.0249,.0172,29.0,18.99, 08/16/10,18:00,27.8,27.7,27.2,82.1,81.9,81.0,-.1,-.6,21.3,70.4,69.7,29.04,983.6,.16,113.6,.0,.00,48,46,56,51,48,56,1.1,2.6,2.7,2.4,5.7,6.1,2.1,5.5,6.0,9.4,13.3,12.8,.00,37.6,25.5,2425176.0,.0238,.0166,29.1,18.36, 08/16/10,18:15,27.2,27.1,26.8,81.0,80.8,80.2,-.1,-.5,21.2,70.1,71.6,29.04,983.4,.21,146.8,.0,.00,23,36,51,24,36,49,.6,2.0,2.3,1.4,4.4,5.1,1.2,4.2,5.0,4.6,9.2,11.2,.00,36.2,25.3,2426649.0,.0229,.0164,29.1,18.22, 08/16/10,18:30,27.4,27.2,26.7,81.3,80.9,80.0,-.2,-.7,20.9,69.6,69.6,29.04,983.3,.33,226.9,.0,.00,65,47,60,57,59,61,.7,1.0,1.8,1.5,2.3,4.1,1.1,1.9,3.8,5.3,6.9,10.5,.00,36.6,24.8,2426221.0,.0232,.0161,29.1,17.90, 08/16/10,18:45,27.5,27.3,26.7,81.5,81.1,80.1,-.2,-.8,20.4,68.8,67.3,29.03,983.3,.30,207.8,.0,.00,43,63,63,52,59,62,.7,1.0,1.5,1.7,2.3,3.4,1.3,2.1,3.2,4.8,5.0,7.1,.00,36.9,24.2,2425948.0,.0233,.0157,29.0,17.42, 08/16/10,19:00,27.3,27.2,26.9,81.1,80.9,80.3,-.1,-.4,20.8,69.4,69.6,29.04,983.3,.25,175.2,.0,.00,2,28,69,9,29,72,.6,1.2,.9,1.4,2.7,2.0,1.2,2.6,2.0,3.7,7.6,4.4,.00,36.4,24.7,2426482.0,.0230,.0160,29.0,17.79, 08/16/10,19:15,27.2,27.1,26.8,81.0,80.8,80.2,-.1,-.5,20.7,69.3,69.5,29.04,983.4,.25,172.4,.0,.00,356,33,52,358,32,51,.7,1.3,1.1,1.5,2.9,2.4,1.3,2.9,2.3,3.9,6.2,4.4,.00,36.3,24.6,2426601.0,.0229,.0159,29.0,17.72, 08/16/10,19:30,27.3,27.3,26.8,81.1,81.1,80.2,.0,-.5,21.2,70.2,71.7,29.04,983.5,.11,77.1,.0,.00,36,74,41,48,79,29,.1,.4,.3,.3,1.0,.6,.2,.9,.6,1.6,2.7,2.5,.00,36.3,25.4,2426521.0,.0230,.0165,29.0,18.31, 08/16/10,19:45,26.2,27.1,26.8,79.2,80.7,80.2,.8,.6,21.6,70.9,78.0,29.04,983.6,.07,48.7,.0,.00,283,242,11,279,236,331,.5,.3,.1,1.1,.7,.3,1.1,.5,.3,2.5,2.1,1.4,.00,34.2,25.9,2429000.0,.0216,.0169,29.0,18.77, 08/16/10,20:00,26.0,26.5,26.7,78.8,79.7,80.1,.5,.7,22.5,72.4,83.3,29.04,983.6,.04,28.2,.0,.00,269,230,216,297,222,183,.6,.4,.2,1.4,1.0,.4,.8,.9,.3,3.4,3.0,2.3,.00,33.8,27.3,2429491.0,.0213,.0178,28.9,19.78, 08/16/10,20:15,26.0,26.6,26.5,78.8,79.9,79.7,.6,.5,22.8,73.0,84.8,29.04,983.5,.01,7.2,.0,.00,359,30,35,3,31,36,1.1,.8,.8,2.4,1.8,1.8,2.1,1.7,1.7,4.1,2.7,2.5,.00,33.7,27.8,2429520.0,.0213,.0181,28.9,20.13, 08/16/10,20:30,25.3,26.4,26.6,77.5,79.6,79.8,1.1,1.3,22.7,72.9,88.2,29.04,983.5,.00,-.2,.0,.00,305,10,36,289,5,13,.7,.4,.4,1.5,1.0,.9,1.3,.9,.8,3.0,1.8,1.8,.00,32.3,27.7,2431221.0,.0204,.0180,28.9,20.11, 08/16/10,20:45,25.1,25.9,26.6,77.2,78.6,80.0,.8,1.5,23.1,73.5,91.2,29.04,983.6,.00,-1.4,.0,.00,9,59,26,357,53,30,.1,.7,1.4,.3,1.5,3.1,.3,1.2,3.0,1.4,2.7,6.6,.00,32.0,28.3,2431667.0,.0202,.0184,28.8,20.58, 08/16/10,21:00,25.4,25.7,26.7,77.7,78.3,80.1,.4,1.4,23.2,73.7,90.2,29.05,983.7,.00,-1.7,.0,.00,20,60,47,20,58,46,1.0,1.1,2.2,2.2,2.4,5.0,2.1,2.4,4.9,3.0,4.4,11.9,.00,32.5,28.5,2431002.0,.0206,.0185,28.7,20.65, 08/16/10,21:15,25.2,25.6,26.7,77.3,78.0,80.0,.4,1.5,23.0,73.5,90.6,29.05,983.8,.00,-1.4,.0,.00,41,52,40,20,50,39,.7,1.3,3.2,1.5,3.0,7.3,1.3,2.9,7.2,3.4,4.6,8.7,.00,32.1,28.2,2431494.0,.0203,.0184,28.7,20.51, 08/16/10,21:30,25.2,25.5,26.3,77.4,77.9,79.4,.3,1.1,23.3,73.9,91.8,29.06,984.1,.00,-1.6,.0,.00,47,83,67,45,83,66,.4,1.2,3.4,.8,2.6,7.6,.7,2.6,7.5,1.8,3.9,12.1,.00,32.2,28.7,2431416.0,.0203,.0187,28.6,20.81, 08/16/10,21:45,25.3,25.4,26.0,77.6,77.6,78.8,.0,.7,23.6,74.4,92.7,29.07,984.4,.00,-1.6,.0,.00,62,74,36,57,75,35,.5,1.1,3.9,1.2,2.5,8.7,1.1,2.4,8.6,2.5,4.8,13.5,.00,32.4,29.2,2431111.0,.0205,.0190,28.6,21.16, 08/16/10,22:00,25.4,25.6,25.6,77.8,78.0,78.2,.1,.2,23.6,74.5,92.4,29.07,984.4,.00,-1.4,.0,.00,49,75,39,49,75,39,.6,1.3,3.6,1.3,2.8,8.1,1.3,2.8,8.0,3.0,6.6,17.6,.00,32.6,29.2,2430879.0,.0206,.0190,28.5,21.22, 08/16/10,22:15,25.4,25.5,25.4,77.7,77.8,77.7,.1,.0,23.5,74.3,92.2,29.07,984.4,.00,-1.7,.0,.00,49,63,42,50,64,42,.6,1.4,3.8,1.3,3.1,8.6,1.1,3.0,8.6,3.2,5.0,11.7,.00,32.5,29.1,2431038.0,.0205,.0189,28.4,21.09, 08/16/10,22:30,25.3,25.4,25.2,77.5,77.6,77.4,.1,-.1,23.5,74.3,92.9,29.07,984.4,.00,-1.8,.0,.00,44,75,45,46,76,44,.3,1.0,2.8,.6,2.3,6.2,.5,2.3,6.2,2.1,4.6,10.5,.00,32.3,29.1,2431291.0,.0204,.0189,28.4,21.12, 08/16/10,22:45,25.0,25.2,24.9,77.0,77.4,76.8,.3,-.1,23.6,74.5,95.0,29.07,984.5,.00,-1.9,.0,.00,9,59,56,19,58,54,.6,1.0,1.8,1.2,2.3,4.0,1.1,2.2,3.9,2.5,5.5,7.8,.00,31.7,29.2,2431970.0,.0200,.0190,28.3,21.25, 08/16/10,23:00,24.7,25.0,25.1,76.5,76.9,77.2,.2,.3,23.5,74.4,95.9,29.07,984.5,.00,-1.7,.0,.00,15,40,39,14,40,39,.5,1.6,3.1,1.2,3.7,7.0,1.1,3.6,7.0,3.0,5.7,13.7,.00,31.3,29.1,2432535.0,.0198,.0190,28.3,21.18, 08/16/10,23:15,24.7,25.0,25.0,76.5,76.9,77.0,.2,.3,23.7,74.7,96.9,29.07,984.4,.00,-1.5,.0,.00,62,65,39,62,66,38,.6,1.6,3.0,1.4,3.5,6.7,1.2,3.2,6.6,2.7,5.0,9.2,.00,31.3,29.4,2432519.0,.0198,.0192,28.2,21.39, 08/16/10,23:30,24.7,24.8,24.7,76.4,76.6,76.5,.1,.1,23.8,74.8,97.8,29.07,984.4,.00,-1.5,.0,.00,46,75,52,38,76,52,.5,1.2,2.0,1.1,2.7,4.4,1.0,2.5,4.4,3.7,4.6,7.1,.00,31.1,29.5,2432736.0,.0197,.0192,28.1,21.47, 08/16/10,23:45,24.4,24.6,24.7,75.9,76.2,76.4,.2,.3,23.6,74.5,98.2,29.07,984.5,.00,-2.1,.0,.00,35,52,50,34,52,50,.7,1.9,3.4,1.6,4.3,7.7,1.5,4.2,7.7,3.9,6.9,10.3,.00,30.6,29.2,2433340.0,.0194,.0190,28.1,21.25, 08/17/10,00:00,24.3,24.4,24.6,75.8,75.9,76.3,.1,.3,23.6,74.6,99.0,29.07,984.5,.00,-1.5,.0,.00,47,56,43,46,55,43,.5,1.6,3.7,1.2,3.6,8.4,1.0,3.5,8.3,3.2,7.1,14.2,.00,30.5,29.3,2433526.0,.0193,.0191,28.0,21.33, 08/17/10,00:15,24.4,24.4,24.4,75.9,76.0,76.0,.1,.0,23.7,74.6,98.6,29.07,984.5,.00,-1.5,.0,.00,65,79,52,68,80,51,.9,1.8,2.3,2.0,4.0,5.1,1.8,3.9,5.1,4.1,6.2,9.4,.00,30.6,29.3,2433346.0,.0194,.0191,28.0,21.34, 08/17/10,00:30,24.1,24.3,24.2,75.3,75.8,75.5,.3,.1,23.4,74.0,98.7,29.07,984.5,.00,-2.0,.0,.00,21,55,59,21,53,58,.6,1.5,2.1,1.4,3.4,4.6,1.4,3.3,4.6,3.2,6.4,8.5,.00,30.1,28.8,2434117.0,.0190,.0187,27.9,20.98, 08/17/10,00:45,24.1,24.2,24.1,75.4,75.6,75.5,.2,.1,23.5,74.3,99.4,29.07,984.6,.00,-1.1,.0,.00,41,72,67,31,73,67,.4,1.2,2.0,.8,2.7,4.4,.7,2.6,4.4,2.7,5.3,7.1,.00,30.1,29.0,2434078.0,.0190,.0189,27.8,21.14, 08/17/10,01:00,23.9,24.2,24.3,74.9,75.5,75.7,.3,.4,23.2,73.8,99.1,29.07,984.6,.00,-2.0,.0,.00,6,30,51,5,29,50,.9,1.5,2.5,2.1,3.3,5.5,1.9,3.2,5.5,3.4,4.6,8.2,.00,29.7,28.5,2434633.0,.0187,.0186,27.8,20.82, 08/17/10,01:15,23.7,24.0,24.2,74.7,75.3,75.5,.3,.4,23.2,73.7,99.5,29.08,984.6,.00,-1.3,.0,.00,35,64,59,21,58,59,.3,.8,1.5,.6,1.9,3.3,.5,1.8,3.3,2.1,3.9,6.6,.00,29.4,28.5,2434931.0,.0186,.0185,27.7,20.76, 08/17/10,01:30,23.5,23.9,24.0,74.2,75.0,75.2,.4,.5,23.1,73.7,101.1,29.07,984.5,.00,-1.7,.0,.00,4,54,62,6,43,61,.8,1.0,2.0,1.8,2.2,4.4,1.7,2.0,4.3,3.2,5.3,7.1,.00,29.0,28.4,2435574.0,.0183,.0185,27.7,20.76, 08/17/10,01:45,23.6,23.8,23.9,74.4,74.8,75.1,.2,.4,23.3,73.9,101.2,29.07,984.5,.00,-1.8,.0,.00,25,45,60,17,44,60,.4,1.2,2.2,1.0,2.7,4.8,1.0,2.7,4.8,2.5,5.0,6.4,.00,29.2,28.7,2435295.0,.0184,.0186,27.6,20.92, 08/17/10,02:00,23.3,23.6,23.6,73.9,74.5,74.6,.3,.3,23.0,73.4,101.2,29.07,984.5,.00,-1.8,.0,.00,118,89,88,35,86,89,.4,.9,1.9,.9,2.0,4.2,.6,1.8,4.1,2.7,4.1,6.6,.00,28.7,28.2,2435959.0,.0181,.0183,27.6,20.61, 08/17/10,02:15,23.4,23.6,23.7,74.0,74.5,74.7,.3,.4,23.1,73.6,101.3,29.07,984.3,.00,-1.8,.0,.00,5,43,84,7,43,84,.7,1.2,1.5,1.6,2.7,3.4,1.5,2.6,3.4,3.4,4.1,6.6,.00,28.8,28.3,2435816.0,.0182,.0184,27.5,20.69, 08/17/10,02:30,23.3,23.5,23.6,73.9,74.3,74.5,.2,.4,23.0,73.4,101.3,29.06,984.3,.00,-1.6,.0,.00,8,38,75,7,38,75,.9,1.2,1.2,1.9,2.6,2.7,1.8,2.6,2.7,3.0,3.9,4.4,.00,28.6,28.2,2436043.0,.0181,.0183,27.5,20.58, 08/17/10,02:45,23.2,23.4,23.8,73.8,74.2,74.9,.2,.6,23.0,73.3,101.3,29.06,984.2,.00,-1.5,.0,.00,18,37,65,17,38,64,.8,1.7,2.1,1.7,3.7,4.6,1.7,3.7,4.6,3.0,5.0,8.2,.00,28.6,28.1,2436132.0,.0180,.0183,27.4,20.54, 08/17/10,03:00,23.3,23.3,23.6,73.9,74.0,74.5,.1,.3,23.0,73.4,101.3,29.06,984.3,.00,-2.9,.0,.00,13,37,62,14,39,61,.4,1.0,1.8,.8,2.1,3.9,.8,2.1,3.9,2.7,7.6,9.4,.00,28.7,28.2,2435990.0,.0181,.0183,27.4,20.61, 08/17/10,03:15,23.2,23.4,23.5,73.8,74.1,74.4,.2,.3,23.0,73.3,101.3,29.07,984.3,.00,-2.2,.0,.00,22,58,66,39,57,65,.3,.6,1.6,.6,1.4,3.6,.4,1.4,3.5,1.6,3.7,5.7,.00,28.6,28.1,2436135.0,.0180,.0183,27.3,20.54, 08/17/10,03:30,22.7,23.2,23.4,72.8,73.7,74.1,.5,.7,22.4,72.4,101.3,29.07,984.3,.00,-1.1,.0,.00,281,74,72,274,54,72,.5,.2,1.3,1.0,.5,2.9,.9,.4,2.9,1.8,2.1,5.0,.00,27.6,27.2,2437460.0,.0174,.0177,27.3,19.92, 08/17/10,03:45,22.9,23.2,23.4,73.2,73.7,74.1,.3,.5,22.6,72.7,101.4,29.07,984.3,.00,-2.0,.0,.00,23,56,75,29,56,76,.5,.9,1.5,1.1,2.1,3.4,.9,2.0,3.4,2.7,4.1,5.7,.00,27.9,27.6,2436976.0,.0177,.0179,27.2,20.17, 08/17/10,04:00,23.0,23.0,23.3,73.3,73.5,73.9,.1,.3,22.7,72.9,101.5,29.07,984.4,.00,-3.0,.0,.00,14,44,69,19,44,69,.6,1.1,1.4,1.3,2.4,3.1,1.2,2.3,3.1,2.3,6.2,6.2,.00,28.1,27.7,2436772.0,.0177,.0180,27.2,20.27, 08/17/10,04:15,23.0,23.2,23.2,73.3,73.7,73.7,.2,.2,22.7,72.9,101.5,29.07,984.4,.00,-3.0,.0,.00,2,21,51,352,20,50,.5,1.2,1.7,1.0,2.7,3.8,.9,2.6,3.7,2.1,4.1,6.0,.00,28.1,27.7,2436763.0,.0178,.0180,27.1,20.27, 08/17/10,04:30,23.0,23.3,23.4,73.5,73.9,74.0,.2,.3,22.8,73.0,101.4,29.07,984.3,.00,-2.5,.0,.00,53,29,33,49,28,33,.5,1.2,2.6,1.2,2.8,5.8,.8,2.7,5.7,2.7,4.1,7.3,.00,28.2,27.8,2436553.0,.0179,.0181,27.1,20.36, 08/17/10,04:45,23.1,23.3,23.2,73.6,73.9,73.8,.1,.1,22.9,73.2,101.4,29.06,984.3,.00,-1.5,.0,.00,51,47,29,35,44,29,.3,1.0,2.4,.6,2.2,5.4,.5,2.1,5.4,2.1,3.4,8.0,.00,28.4,27.9,2436384.0,.0179,.0182,27.0,20.43, 08/17/10,05:00,23.1,23.1,23.0,73.6,73.7,73.4,.0,-.1,22.8,73.1,101.3,29.07,984.4,.00,-2.3,.0,.00,187,122,66,206,125,54,.6,.7,1.3,1.3,1.5,2.8,.6,.9,2.3,3.0,5.3,10.8,.00,28.4,27.9,2436402.0,.0179,.0181,27.0,20.41, 08/17/10,05:15,23.0,23.2,23.0,73.5,73.8,73.4,.2,.0,22.8,73.0,101.3,29.07,984.6,.00,-1.9,.0,.00,357,104,86,19,103,85,.4,.8,1.6,.8,1.7,3.6,.6,1.6,3.6,2.3,3.7,5.5,.00,28.2,27.8,2436565.0,.0178,.0181,27.0,20.33, 08/17/10,05:30,23.2,23.3,23.1,73.8,74.0,73.6,.1,-.2,23.0,73.4,101.3,29.08,984.8,.00,-1.6,.0,.00,32,79,83,25,82,83,.6,.8,1.9,1.4,1.8,4.4,1.2,1.6,4.3,2.5,3.4,6.0,.00,28.6,28.1,2436071.0,.0181,.0183,26.9,20.57, 08/17/10,05:45,23.1,23.4,23.2,73.6,74.1,73.8,.3,.1,22.8,73.1,101.3,29.08,984.9,.00,-1.1,.0,.00,12,47,63,11,47,64,1.0,1.4,1.6,2.2,3.1,3.5,2.1,3.1,3.5,3.7,4.1,5.5,.00,28.3,27.9,2436439.0,.0179,.0181,26.9,20.39, 08/17/10,06:00,23.2,23.2,23.0,73.7,73.8,73.4,.1,-.2,22.9,73.2,101.4,29.08,984.9,.00,-1.3,.0,.00,35,63,62,34,62,62,.5,1.0,1.3,1.2,2.3,3.0,1.2,2.2,2.9,3.2,4.8,7.6,.00,28.5,28.0,2436261.0,.0180,.0182,26.9,20.49, 08/17/10,06:15,23.1,23.1,23.0,73.6,73.6,73.4,.0,-.1,22.9,73.2,101.4,29.08,984.9,.00,-1.4,.0,.00,47,56,59,41,54,58,.4,1.0,1.5,.9,2.2,3.4,.9,2.1,3.4,2.7,4.4,5.7,.00,28.4,27.9,2436391.0,.0179,.0182,26.9,20.43, 08/17/10,06:30,23.1,23.1,22.9,73.6,73.5,73.3,-.1,-.2,22.9,73.2,101.4,29.08,984.9,.00,-2.1,.0,.00,70,78,72,70,78,73,.4,1.1,1.9,1.0,2.4,4.2,.9,2.3,4.1,2.5,4.1,6.0,.00,28.4,28.0,2436364.0,.0179,.0182,26.8,20.45, 08/17/10,06:45,23.0,23.1,22.9,73.5,73.5,73.2,.0,-.2,22.8,73.0,101.4,29.09,985.1,.00,.4,.0,.00,39,63,83,37,64,83,.4,.8,2.2,.8,1.8,4.9,.8,1.8,4.8,2.3,3.4,6.9,.00,28.2,27.8,2436570.0,.0178,.0181,26.8,20.35, 08/17/10,07:00,22.8,23.1,22.8,73.1,73.5,73.0,.2,.0,22.6,72.7,101.4,29.09,985.2,.01,8.3,.0,.00,5,53,91,5,52,91,.8,1.0,2.0,1.8,2.3,4.4,1.8,2.2,4.4,2.7,3.4,8.9,.00,27.9,27.5,2437056.0,.0176,.0179,26.8,20.13, 08/17/10,07:15,22.9,23.0,22.9,73.2,73.5,73.3,.2,.0,22.6,72.8,101.5,29.10,985.3,.03,22.8,.0,.00,1,25,74,351,23,75,.4,1.0,1.7,1.0,2.1,3.8,.9,2.1,3.8,2.5,3.0,5.7,.00,28.0,27.6,2436958.0,.0176,.0179,26.7,20.18, 08/17/10,07:30,22.9,23.0,22.9,73.3,73.4,73.3,.1,.0,22.7,72.9,101.5,29.10,985.4,.05,38.1,.0,.00,31,29,55,21,29,54,.4,1.3,1.3,1.0,3.0,2.8,.8,3.0,2.8,2.3,3.9,4.8,.00,28.1,27.7,2436799.0,.0177,.0180,26.7,20.25, 08/17/10,07:45,23.3,23.2,22.8,73.9,73.8,73.1,-.1,-.5,23.1,73.5,101.4,29.10,985.5,.08,59.2,.0,.00,55,43,50,48,42,48,.5,1.3,1.8,1.0,2.9,3.9,.9,2.8,3.9,2.5,4.6,6.2,.00,28.7,28.3,2435944.0,.0181,.0184,26.7,20.65, 08/17/10,08:00,23.5,23.3,22.8,74.3,74.0,73.1,-.2,-.6,23.0,73.4,100.0,29.10,985.6,.20,137.2,.0,.00,43,37,46,50,37,44,.3,.8,1.6,.6,1.9,3.6,.5,1.8,3.6,2.5,4.4,12.4,.00,29.0,28.2,2435500.0,.0183,.0183,26.6,20.58, 08/17/10,08:15,23.8,23.6,23.0,74.9,74.5,73.3,-.2,-.9,22.4,72.4,94.6,29.10,985.6,.19,135.1,.0,.00,64,70,55,68,74,52,.8,1.1,1.3,1.7,2.4,2.9,1.4,2.2,2.8,4.4,4.4,5.7,.00,29.6,27.2,2434708.0,.0187,.0177,26.6,19.86, 08/17/10,08:30,24.0,23.7,23.0,75.2,74.6,73.5,-.3,-1.0,22.6,72.7,94.4,29.10,985.6,.25,171.5,.0,.00,82,74,52,83,75,51,1.3,1.7,1.6,3.0,3.8,3.5,2.8,3.6,3.5,6.0,5.7,6.9,.00,30.0,27.5,2434240.0,.0189,.0178,26.6,20.04, 08/17/10,08:45,24.5,24.1,23.3,76.1,75.3,74.0,-.4,-1.2,22.2,71.9,89.4,29.10,985.4,.47,325.6,.0,.00,81,71,60,84,74,60,1.8,2.0,1.9,4.0,4.5,4.3,3.8,4.3,4.2,8.5,8.2,7.6,.00,30.8,26.8,2433112.0,.0195,.0174,26.6,19.50, 08/17/10,09:00,24.8,24.3,23.6,76.7,75.8,74.4,-.5,-1.3,22.0,71.7,86.9,29.10,985.5,.54,373.8,.0,.00,93,81,102,92,82,103,2.0,2.4,2.0,4.4,5.3,4.5,4.2,5.0,4.3,15.8,14.0,10.8,.00,31.5,26.6,2432308.0,.0199,.0173,26.6,19.34, 08/17/10,09:15,25.1,24.5,23.8,77.1,76.1,74.8,-.6,-1.3,21.9,71.4,85.1,29.10,985.6,.66,461.8,.0,.00,95,86,102,99,90,104,1.6,2.0,2.0,3.6,4.5,4.4,3.2,4.1,4.3,7.3,7.8,8.2,.00,31.9,26.4,2431767.0,.0201,.0171,26.6,19.17, 08/17/10,09:30,25.4,25.0,24.0,77.7,77.0,75.3,-.4,-1.4,21.4,70.6,81.0,29.10,985.6,.75,525.5,.0,.00,51,57,82,53,56,81,1.3,1.6,1.8,2.8,3.5,4.0,2.2,3.2,3.9,7.6,7.8,7.8,.00,32.5,25.7,2430982.0,.0205,.0166,26.6,18.63, 08/17/10,09:45,26.0,25.4,24.6,78.7,77.8,76.4,-.5,-1.3,21.5,70.7,78.6,29.11,985.8,.83,579.9,.0,.00,94,69,82,95,72,80,1.5,1.6,1.5,3.4,3.5,3.3,3.2,3.2,3.1,7.3,8.5,7.6,.00,33.6,25.8,2429629.0,.0212,.0167,26.6,18.65, 08/17/10,10:00,26.5,25.9,25.1,79.6,78.6,77.1,-.6,-1.4,21.6,70.9,76.9,29.11,985.9,.93,651.1,.0,.00,80,69,59,82,66,58,1.1,1.5,1.7,2.5,3.4,3.8,2.0,3.0,3.6,8.0,6.6,8.7,.00,34.7,25.9,2428446.0,.0219,.0168,26.6,18.75, 08/17/10,10:15,27.0,26.3,25.5,80.6,79.4,77.8,-.7,-1.6,21.6,70.9,74.6,29.11,985.9,.98,683.9,.0,.00,87,61,50,91,65,48,1.4,1.6,1.8,3.1,3.7,4.1,2.9,3.3,3.9,7.8,7.3,7.6,.00,35.8,26.0,2427151.0,.0226,.0168,26.6,18.76, 08/17/10,10:30,27.4,26.7,25.9,81.3,80.1,78.7,-.7,-1.5,21.8,71.2,73.6,29.11,985.9,1.10,764.7,.0,.00,95,81,79,94,84,82,2.2,2.5,2.0,4.9,5.5,4.5,4.7,5.2,4.2,10.5,11.0,9.6,.00,36.6,26.2,2426218.0,.0231,.0170,26.6,18.91, 08/17/10,10:45,27.5,26.9,26.3,81.6,80.5,79.3,-.6,-1.3,21.7,71.0,72.4,29.11,986.0,.97,679.9,.0,.00,122,114,87,122,114,89,2.4,2.5,2.4,5.5,5.6,5.3,5.3,5.5,5.0,9.6,9.4,11.0,.00,36.9,26.0,2425891.0,.0233,.0169,26.7,18.75, 08/17/10,11:00,27.6,27.1,26.3,81.6,80.7,79.4,-.5,-1.2,21.8,71.2,72.9,29.11,986.0,.80,555.9,.0,.00,111,98,73,107,98,69,1.5,1.5,1.4,3.3,3.3,3.1,3.0,3.2,2.8,10.5,8.0,8.2,.00,37.0,26.2,2425845.0,.0233,.0170,26.8,18.89, 08/17/10,11:15,27.7,27.4,26.6,81.9,81.2,79.8,-.3,-1.1,21.5,70.8,71.2,29.11,986.0,.74,515.7,.0,.00,18,14,18,3,12,18,.8,1.1,1.6,1.7,2.5,3.5,.8,2.1,3.3,5.7,8.5,7.8,.00,37.3,25.8,2425498.0,.0235,.0167,26.8,18.61, 08/17/10,11:30,27.9,27.6,26.9,82.2,81.7,80.3,-.3,-1.0,21.8,71.3,71.7,29.11,985.8,.57,396.0,.0,.00,3,24,39,358,23,29,1.0,1.2,1.3,2.2,2.7,3.0,1.9,2.4,2.6,6.9,8.5,6.9,.00,37.7,26.3,2425072.0,.0238,.0170,26.9,18.93, 08/17/10,11:45,28.3,28.0,27.3,82.9,82.4,81.1,-.3,-1.0,21.9,71.5,70.7,29.11,985.9,.80,559.6,.0,.00,332,324,314,270,309,277,.6,1.1,.9,1.4,2.4,2.0,.6,.9,.5,5.5,5.5,5.0,.00,38.5,26.5,2424195.0,.0243,.0172,27.0,19.04, 08/17/10,12:00,28.4,28.2,27.7,83.2,82.7,81.8,-.3,-.8,21.5,70.7,68.1,29.11,985.9,.95,660.7,.0,.00,161,173,183,167,179,182,.7,.6,.7,1.5,1.4,1.5,.9,1.0,1.4,6.4,7.3,5.0,.00,38.9,25.8,2423760.0,.0245,.0167,27.1,18.52, 08/17/10,12:15,28.9,28.4,27.9,83.9,83.1,82.2,-.5,-1.0,21.3,70.4,65.8,29.11,985.9,1.16,809.9,.0,.00,159,162,152,168,176,184,.7,.7,.9,1.6,1.5,2.0,.9,1.2,1.5,5.7,6.9,6.9,.00,39.9,25.6,2422767.0,.0251,.0166,27.2,18.33, 08/17/10,12:30,28.9,28.4,27.9,84.0,83.2,82.2,-.4,-1.0,21.9,71.4,68.0,29.11,985.8,.59,413.4,.0,.00,171,171,200,166,169,199,1.2,1.4,1.8,2.6,3.1,4.1,2.3,2.9,3.7,5.7,6.6,6.6,.00,39.9,26.4,2422696.0,.0252,.0171,27.3,18.94, 08/17/10,12:45,28.8,28.5,27.9,83.8,83.4,82.1,-.2,-.9,22.2,72.0,70.0,29.11,985.7,.49,340.3,.0,.00,196,198,209,197,202,220,.9,1.1,1.0,2.0,2.4,2.3,1.7,1.8,2.1,5.0,5.3,4.8,.00,39.6,27.0,2422975.0,.0250,.0175,27.4,19.37, 08/17/10,13:00,28.9,28.5,28.0,84.0,83.4,82.4,-.4,-.9,22.3,72.2,69.8,29.10,985.5,.58,403.4,.0,.00,200,194,211,200,194,208,1.0,1.1,1.2,2.3,2.4,2.6,2.1,2.2,2.5,4.6,5.3,4.8,.00,40.0,27.1,2422643.0,.0252,.0176,27.5,19.45, 08/17/10,13:15,28.9,28.5,28.0,84.0,83.4,82.4,-.3,-.9,22.4,72.2,70.0,29.09,985.2,.46,319.8,.0,.00,186,180,202,183,181,202,.9,1.3,1.7,2.1,2.9,3.8,2.0,2.8,3.7,4.1,5.0,6.2,.00,39.9,27.2,2422700.0,.0252,.0176,27.6,19.49, 08/17/10,13:30,28.9,28.6,28.0,84.1,83.4,82.3,-.4,-1.0,22.7,72.9,71.3,29.09,985.1,.50,347.3,.0,.00,187,187,213,186,186,213,1.6,2.1,2.8,3.6,4.8,6.1,3.4,4.7,6.1,8.0,7.3,8.5,.00,40.1,27.8,2422538.0,.0253,.0180,27.6,19.91, 08/17/10,13:45,28.9,28.6,27.8,84.0,83.4,82.1,-.3,-1.1,22.7,72.8,71.3,29.09,985.1,.56,392.1,.0,.00,194,193,218,193,194,219,1.6,2.3,3.5,3.7,5.0,7.8,3.4,4.7,7.8,7.8,8.7,11.2,.00,39.9,27.7,2422668.0,.0252,.0180,27.7,19.84, 08/17/10,14:00,28.2,27.8,27.2,82.8,82.0,80.9,-.4,-1.1,23.0,73.4,75.9,29.09,985.1,.46,319.0,.0,.00,187,191,219,186,192,219,2.3,3.2,4.5,5.2,7.2,10.1,4.7,6.9,10.0,11.9,14.0,18.8,.00,38.4,28.3,2424277.0,.0243,.0184,27.8,20.33, 08/17/10,14:15,26.7,26.4,25.8,80.1,79.5,78.4,-.3,-.9,23.8,74.8,86.7,29.09,985.2,.41,285.7,.0,.00,197,198,225,197,199,225,2.7,3.3,4.6,6.0,7.5,10.2,5.5,7.1,10.1,13.7,14.4,16.5,.00,35.1,29.5,2427876.0,.0222,.0192,27.8,21.35, 08/17/10,14:30,26.4,26.0,25.4,79.5,78.8,77.7,-.4,-1.0,24.2,75.5,90.5,29.09,985.3,.55,384.7,.0,.00,189,194,220,191,195,220,2.3,3.3,4.8,5.3,7.3,10.7,4.9,7.1,10.6,11.9,13.5,16.9,.00,34.5,30.2,2428630.0,.0218,.0197,27.9,21.88, 08/17/10,14:45,26.5,26.2,25.4,79.8,79.2,77.8,-.3,-1.1,23.9,75.1,88.3,29.09,985.1,.55,386.2,.0,.00,198,204,223,196,203,223,2.3,3.2,4.1,5.1,7.2,9.2,4.7,6.7,9.0,12.4,17.6,15.6,.00,34.8,29.8,2428268.0,.0220,.0194,27.9,21.55, 08/17/10,15:00,26.4,26.1,25.4,79.5,79.0,77.7,-.2,-1.0,24.0,75.2,89.6,29.08,984.8,.41,283.4,.0,.00,228,226,236,230,227,235,1.6,2.0,2.7,3.5,4.4,6.0,3.3,4.2,5.9,9.2,10.3,12.4,.00,34.5,29.9,2428673.0,.0218,.0195,27.9,21.65, 08/17/10,15:15,26.4,26.2,25.4,79.5,79.1,77.7,-.2,-1.0,24.0,75.2,89.5,29.08,984.8,.32,222.7,.0,.00,216,218,242,214,219,242,1.7,2.0,2.5,3.9,4.4,5.5,3.5,4.1,5.4,8.7,8.2,8.5,.00,34.5,30.0,2428560.0,.0218,.0195,28.0,21.67, 08/17/10,15:30,26.6,26.2,25.5,79.8,79.1,77.9,-.4,-1.1,23.8,74.8,87.4,29.08,984.9,.32,222.9,.0,.00,170,188,227,169,188,227,1.3,1.8,2.1,2.9,4.1,4.6,2.7,4.0,4.5,6.0,7.8,7.8,.00,34.9,29.6,2428170.0,.0220,.0193,28.0,21.38, 08/17/10,15:45,26.4,26.1,25.5,79.6,78.9,77.9,-.4,-.9,23.2,73.7,84.7,29.08,984.9,.24,165.1,.0,.00,168,173,210,168,173,210,1.3,1.7,1.7,2.9,3.8,3.8,2.7,3.7,3.7,6.6,8.0,6.4,.00,34.6,28.5,2428493.0,.0219,.0185,28.0,20.59, 08/17/10,16:00,26.5,26.1,25.5,79.6,79.0,78.0,-.3,-.9,23.3,73.9,85.3,29.08,984.9,.29,199.1,.0,.00,193,188,218,195,190,218,.7,.8,1.0,1.5,1.8,2.3,1.5,1.7,2.3,3.7,3.9,6.0,.00,34.7,28.7,2428440.0,.0219,.0187,28.1,20.75, 08/17/10,16:15,26.3,26.0,25.5,79.3,78.7,77.8,-.4,-.8,23.2,73.7,85.5,29.08,984.8,.28,198.4,.0,.00,172,182,218,169,179,213,1.1,1.5,1.5,2.6,3.4,3.3,2.4,3.2,3.1,5.7,6.2,5.3,.00,34.3,28.5,2428823.0,.0217,.0185,28.1,20.62, 08/17/10,16:30,26.4,26.1,25.6,79.5,79.0,78.2,-.3,-.7,23.1,73.7,85.0,29.07,984.6,.36,253.4,.0,.00,187,206,261,186,196,257,.4,.5,.2,1.0,1.1,.5,.9,1.0,.5,2.3,3.0,2.3,.00,34.5,28.4,2428650.0,.0218,.0185,28.1,20.58, 08/17/10,16:45,26.6,26.3,25.8,79.8,79.3,78.4,-.3,-.8,22.9,73.1,82.6,29.07,984.6,.34,239.1,.0,.00,191,193,212,192,181,212,.5,.6,.9,1.1,1.4,2.1,1.0,1.3,2.0,3.7,3.9,4.1,.00,34.8,28.0,2428213.0,.0220,.0182,28.1,20.21, 08/17/10,17:00,26.6,26.3,25.8,79.8,79.3,78.4,-.3,-.8,22.9,73.2,82.7,29.08,984.7,.26,178.9,.0,.00,180,189,241,181,187,236,.7,.7,.7,1.7,1.5,1.6,1.6,1.5,1.4,3.9,3.9,3.2,.00,34.9,28.0,2428168.0,.0220,.0182,28.1,20.26, 08/17/10,17:15,26.7,26.4,25.8,80.0,79.6,78.4,-.2,-.9,23.0,73.4,82.8,29.07,984.6,.36,251.6,.0,.00,203,200,286,202,199,287,.5,.5,.3,1.2,1.0,.6,1.1,1.0,.5,3.0,2.5,2.1,.00,35.1,28.2,2427911.0,.0222,.0184,28.1,20.41, 08/17/10,17:30,26.8,26.5,25.8,80.2,79.6,78.4,-.3,-1.0,22.7,72.9,80.7,29.07,984.5,.41,283.6,.0,.00,44,12,8,17,18,25,.3,.5,.5,.6,1.1,1.0,.4,1.0,.7,3.4,3.0,3.4,.00,35.3,27.7,2427640.0,.0223,.0180,28.1,20.02, 08/17/10,17:45,26.9,26.6,26.0,80.4,79.9,78.8,-.3,-.9,22.4,72.3,78.9,29.07,984.5,.39,270.8,.0,.00,347,46,93,9,80,115,.5,.5,.5,1.2,1.1,1.1,.4,.4,.7,5.3,5.7,4.4,.00,35.5,27.2,2427485.0,.0224,.0177,28.1,19.65, 08/17/10,18:00,27.2,26.9,26.4,81.0,80.4,79.5,-.4,-.9,22.8,73.0,79.0,29.08,984.7,.30,210.9,.0,.00,199,181,180,194,175,180,.9,.9,.9,2.1,2.1,2.1,2.0,2.0,2.0,4.4,4.4,5.7,.00,36.3,27.9,2426591.0,.0229,.0181,28.1,20.09, 08/17/10,18:15,27.2,26.8,26.3,80.9,80.3,79.4,-.4,-.8,22.9,73.2,79.7,29.08,984.8,.30,206.6,.0,.00,190,176,187,196,182,188,.7,.7,.6,1.6,1.5,1.4,1.5,1.4,1.4,3.2,3.2,3.2,.00,36.2,28.0,2426721.0,.0228,.0182,28.1,20.20, 08/17/10,18:30,27.1,26.8,26.3,80.7,80.2,79.3,-.3,-.8,22.9,73.2,80.4,29.08,984.9,.23,158.6,.0,.00,179,184,195,183,181,196,.8,1.0,.8,1.8,2.3,1.9,1.6,2.2,1.8,3.7,4.6,3.7,.00,35.9,28.1,2426970.0,.0227,.0182,28.1,20.24, 08/17/10,18:45,27.1,26.8,26.2,80.7,80.3,79.2,-.2,-.9,22.9,73.3,80.6,29.09,985.0,.16,109.3,.0,.00,158,163,184,147,148,183,.5,.7,1.0,1.2,1.7,2.3,1.1,1.6,2.2,3.4,4.8,3.9,.00,35.9,28.1,2426997.0,.0227,.0183,28.1,20.30, 08/17/10,19:00,27.0,26.6,26.0,80.5,80.0,78.9,-.3,-.9,23.1,73.7,82.2,29.09,985.1,.09,64.6,.0,.00,164,157,165,133,117,137,.6,.9,1.0,1.3,2.1,2.3,.4,.7,1.6,6.2,7.3,7.6,.00,35.7,28.5,2427278.0,.0225,.0185,28.2,20.55, 08/17/10,19:15,25.9,25.6,24.9,78.7,78.2,76.9,-.3,-1.0,23.0,73.5,86.6,29.09,985.1,.05,31.8,.0,.00,36,38,82,38,37,82,.6,2.2,3.0,1.3,4.8,6.6,1.0,4.7,6.6,5.3,9.2,9.8,.00,33.6,28.3,2429660.0,.0212,.0184,28.2,20.47, 08/17/10,19:30,25.6,25.3,24.7,78.0,77.6,76.4,-.3,-.9,23.0,73.4,88.3,29.09,985.1,.07,46.0,.0,.00,64,47,78,58,45,78,.8,1.7,2.7,1.7,3.8,6.0,1.5,3.7,6.0,5.3,8.2,7.8,.00,32.9,28.2,2430536.0,.0208,.0183,28.1,20.46, 08/17/10,19:45,25.5,25.3,24.7,77.9,77.5,76.4,-.2,-.8,23.1,73.6,89.4,29.09,985.0,.04,27.0,.0,.00,65,65,77,70,66,76,.9,1.4,1.6,2.1,3.2,3.5,1.9,3.0,3.5,5.3,6.4,6.4,.00,32.7,28.4,2430757.0,.0207,.0185,28.1,20.60, 08/17/10,20:00,25.2,25.1,24.5,77.4,77.2,76.1,-.2,-.7,23.1,73.5,90.4,29.09,985.0,.01,9.2,.0,.00,54,59,54,57,58,53,.8,1.6,1.8,1.8,3.6,4.0,1.5,3.5,4.0,11.2,8.7,6.4,.00,32.2,28.3,2431349.0,.0203,.0184,28.1,20.55, 08/17/10,20:15,25.0,25.0,24.4,77.1,76.9,76.0,-.1,-.6,23.0,73.5,91.4,29.09,985.0,.00,1.2,.0,.00,54,58,62,57,57,61,.8,1.6,1.8,1.7,3.6,4.1,1.5,3.6,4.0,4.6,8.2,8.2,.00,31.9,28.3,2431800.0,.0201,.0184,28.1,20.54, 08/17/10,20:30,24.9,24.8,24.3,76.8,76.6,75.8,-.1,-.5,23.1,73.6,92.6,29.08,984.9,.00,-1.2,.0,.00,35,54,64,37,54,64,.8,1.6,1.7,1.7,3.6,3.8,1.6,3.5,3.8,4.6,6.4,6.6,.00,31.5,28.3,2432227.0,.0199,.0184,28.1,20.60, 08/17/10,20:45,24.7,24.6,24.2,76.4,76.3,75.6,-.1,-.4,23.3,73.9,94.6,29.08,984.8,.00,-1.1,.0,.00,30,46,61,29,45,61,.7,1.6,1.8,1.5,3.6,4.0,1.3,3.6,3.9,4.6,6.2,7.6,.00,31.2,28.6,2432691.0,.0197,.0186,28.0,20.82, 08/17/10,21:00,24.5,24.4,24.1,76.1,76.0,75.3,-.1,-.5,23.4,74.1,96.4,29.08,984.7,.00,-1.6,.0,.00,46,49,64,41,48,64,.4,1.4,1.8,1.0,3.2,3.9,.9,3.1,3.9,4.6,5.5,9.4,.00,30.9,28.9,2433049.0,.0195,.0188,28.0,21.02, 08/17/10,21:15,24.4,24.4,24.0,76.0,75.9,75.2,-.1,-.5,23.5,74.2,97.1,29.08,984.7,.00,-1.4,.0,.00,49,57,74,45,57,74,.8,1.7,2.3,1.8,3.9,5.3,1.6,3.8,5.2,4.1,6.6,8.7,.00,30.7,29.0,2433229.0,.0194,.0189,27.9,21.09, 08/17/10,21:30,24.2,24.2,23.9,75.6,75.6,75.0,.0,-.3,23.5,74.3,98.5,29.08,984.8,.00,-1.7,.0,.00,38,56,91,41,55,90,.6,1.6,2.5,1.3,3.6,5.6,1.2,3.5,5.6,4.4,6.0,9.2,.00,30.3,29.0,2433732.0,.0192,.0189,27.9,21.14, 08/17/10,21:45,24.1,24.1,23.7,75.4,75.4,74.7,.0,-.4,23.6,74.6,100.2,29.09,985.0,.00,-.9,.0,.00,45,55,75,48,54,75,.5,1.6,2.3,1.1,3.5,5.1,.9,3.4,5.0,4.4,7.1,10.1,.00,30.1,29.3,2434000.0,.0190,.0191,27.8,21.35, 08/17/10,22:00,23.9,23.9,23.8,75.1,75.1,74.8,.0,-.2,23.6,74.5,101.1,29.09,985.2,.00,-1.7,.0,.00,37,45,72,29,45,72,.5,1.8,2.4,1.2,4.0,5.4,1.1,3.8,5.4,3.9,9.2,8.9,.00,29.8,29.2,2434427.0,.0188,.0190,27.8,21.32, 08/17/10,22:15,23.9,24.0,23.7,75.1,75.1,74.7,.0,-.2,23.6,74.6,101.3,29.10,985.4,.00,-1.2,.0,.00,39,51,79,43,50,79,.6,1.8,2.2,1.3,4.0,4.9,1.2,3.9,4.9,4.4,7.3,8.0,.00,29.8,29.3,2434431.0,.0188,.0191,27.7,21.36, 08/17/10,22:30,23.8,23.9,23.7,74.9,75.0,74.7,.0,-.1,23.6,74.4,101.3,29.10,985.4,.00,-1.7,.0,.00,26,46,82,28,46,83,.6,1.7,1.9,1.4,3.9,4.2,1.3,3.8,4.2,3.7,5.7,7.6,.00,29.6,29.1,2434662.0,.0187,.0190,27.7,21.26, 08/17/10,22:45,23.7,23.8,23.7,74.7,74.8,74.6,.0,.0,23.4,74.2,101.4,29.10,985.4,.00,-2.0,.0,.00,34,43,91,30,43,92,.5,1.9,2.4,1.2,4.4,5.3,1.1,4.3,5.3,3.4,6.6,8.2,.00,29.4,28.9,2434962.0,.0186,.0188,27.6,21.12, 08/17/10,23:00,23.7,23.7,23.5,74.7,74.7,74.3,.0,-.2,23.5,74.2,101.4,29.10,985.4,.00,-1.4,.0,.00,47,46,89,44,46,88,.4,1.6,2.7,.8,3.7,6.0,.7,3.6,6.0,3.2,11.0,10.1,.00,29.4,29.0,2434953.0,.0186,.0188,27.6,21.14, 08/17/10,23:15,23.7,23.7,23.5,74.7,74.6,74.2,.0,-.3,23.5,74.2,101.5,29.10,985.4,.00,-1.8,.0,.00,60,48,70,58,48,69,.4,1.4,2.9,.9,3.2,6.5,.8,3.1,6.5,3.9,6.4,9.4,.00,29.4,29.0,2434966.0,.0186,.0188,27.5,21.14, 08/17/10,23:30,23.7,23.7,23.4,74.7,74.6,74.1,.0,-.3,23.5,74.3,101.5,29.10,985.4,.00,-1.6,.0,.00,60,64,67,61,65,66,.5,1.3,2.5,1.2,2.9,5.5,1.2,2.8,5.5,4.4,6.0,9.2,.00,29.4,29.0,2434927.0,.0186,.0189,27.5,21.16, 08/17/10,23:45,23.6,23.5,23.4,74.4,74.4,74.1,.0,-.2,23.3,74.0,101.5,29.10,985.3,.00,-1.8,.0,.00,49,62,67,47,61,67,.6,1.5,2.5,1.2,3.5,5.6,1.1,3.4,5.6,3.7,6.2,8.2,.00,29.1,28.7,2435321.0,.0184,.0187,27.4,20.97, 08/18/10,00:00,23.5,23.5,23.4,74.2,74.4,74.1,.1,-.1,23.2,73.8,101.5,29.10,985.3,.00,-2.1,.0,.00,31,53,70,33,53,70,.6,1.7,2.6,1.4,3.9,5.8,1.2,3.8,5.7,3.9,6.6,9.6,.00,29.0,28.6,2435569.0,.0183,.0186,27.4,20.86, 08/18/10,00:15,23.4,23.4,23.3,74.1,74.1,73.9,.0,-.1,23.1,73.6,101.6,29.09,985.3,.00,-2.2,.0,.00,15,44,78,22,44,78,.5,1.7,2.0,1.1,3.7,4.4,.9,3.6,4.4,3.2,6.6,7.1,.00,28.8,28.4,2435801.0,.0182,.0185,27.3,20.75, 08/18/10,00:30,23.4,23.5,23.3,74.2,74.3,73.9,.0,-.1,23.2,73.8,101.6,29.10,985.3,.00,-1.6,.0,.00,47,45,78,45,42,78,.2,1.3,2.5,.5,2.9,5.7,.4,2.8,5.7,2.3,6.2,8.2,.00,28.9,28.5,2435609.0,.0183,.0186,27.3,20.85, 08/18/10,00:45,23.6,23.5,23.3,74.4,74.3,74.0,.0,-.2,23.3,74.0,101.6,29.10,985.3,.00,-1.9,.0,.00,55,69,78,49,71,78,.2,.7,2.3,.5,1.7,5.1,.5,1.6,5.1,2.3,3.9,7.6,.00,29.1,28.7,2435341.0,.0184,.0187,27.2,20.99, 08/18/10,01:00,23.5,23.5,23.4,74.2,74.3,74.1,.0,-.1,23.2,73.8,101.7,29.10,985.3,.00,-1.8,.0,.00,49,68,76,47,70,76,.4,.7,2.3,1.0,1.7,5.2,.9,1.6,5.2,2.1,3.2,9.2,.00,29.0,28.6,2435566.0,.0183,.0186,27.2,20.88, 08/18/10,01:15,23.4,23.5,23.4,74.2,74.2,74.2,.0,.0,23.2,73.8,101.7,29.10,985.4,.00,-1.6,.0,.00,45,72,81,45,73,81,.5,.7,2.5,1.2,1.7,5.5,1.2,1.6,5.5,2.3,2.7,6.6,.00,28.9,28.5,2435647.0,.0182,.0186,27.1,20.84, 08/18/10,01:30,23.1,23.4,23.5,73.6,74.0,74.3,.2,.4,22.9,73.3,101.7,29.10,985.5,.00,-1.5,.0,.00,25,81,81,29,81,81,.4,.8,2.3,.9,1.7,5.1,.6,1.6,5.0,2.1,2.7,6.4,.00,28.4,28.0,2436367.0,.0179,.0182,27.1,20.50, 08/18/10,01:45,23.0,23.3,23.4,73.5,73.9,74.1,.3,.4,22.8,73.1,101.6,29.10,985.4,.00,-1.6,.0,.00,12,66,83,24,67,83,.4,.7,1.7,.9,1.6,3.8,.8,1.6,3.8,1.8,2.7,5.5,.00,28.2,27.9,2436591.0,.0178,.0181,27.0,20.39, 08/18/10,02:00,23.0,23.2,23.4,73.4,73.7,74.0,.2,.4,22.8,73.0,101.7,29.09,985.2,.00,-2.5,.0,.00,14,52,86,15,51,86,.6,.9,1.5,1.3,2.1,3.4,1.3,2.1,3.4,2.1,3.7,5.7,.00,28.2,27.8,2436689.0,.0178,.0181,27.0,20.34, 08/18/10,02:15,22.9,23.1,23.3,73.3,73.5,73.9,.1,.3,22.7,72.9,101.7,29.09,985.1,.00,-1.2,.0,.00,24,50,83,10,47,82,.3,.9,1.3,.6,1.9,3.0,.6,1.9,3.0,2.1,3.4,5.0,.00,28.0,27.7,2436858.0,.0177,.0180,26.9,20.27, 08/18/10,02:30,22.9,23.1,23.2,73.2,73.6,73.7,.2,.3,22.7,72.8,101.7,29.08,984.9,.00,-2.2,.0,.00,53,70,82,26,72,82,.4,.8,1.2,.8,1.8,2.7,.7,1.7,2.7,1.8,2.5,4.4,.00,28.0,27.7,2436938.0,.0177,.0180,26.9,20.23, 08/18/10,02:45,22.8,23.0,23.0,73.0,73.4,73.4,.3,.2,22.6,72.6,101.7,29.08,984.9,.00,-1.6,.0,.00,15,67,79,11,64,80,.6,.9,1.6,1.3,2.0,3.5,1.2,1.8,3.5,2.5,3.4,4.8,.00,27.8,27.4,2437235.0,.0175,.0178,26.8,20.09, 08/18/10,03:00,22.8,22.9,22.9,73.1,73.2,73.3,.1,.1,22.6,72.8,101.7,29.08,984.9,.00,-1.8,.0,.00,21,45,64,21,44,65,.4,1.2,1.2,1.0,2.7,2.7,1.0,2.7,2.7,3.4,4.8,5.3,.00,27.9,27.6,2437056.0,.0176,.0179,26.8,20.18, 08/18/10,03:15,22.8,22.8,22.8,73.1,73.1,73.1,.0,.0,22.7,72.8,101.8,29.08,984.8,.00,-.7,.0,.00,60,70,64,64,67,66,.3,1.0,1.3,.7,2.3,3.0,.7,2.2,3.0,3.0,4.1,4.6,.00,27.9,27.6,2437054.0,.0176,.0179,26.7,20.19, 08/18/10,03:30,22.7,22.7,22.7,72.9,72.9,72.9,.0,.0,22.5,72.6,101.8,29.08,984.9,.00,-2.2,.0,.00,18,59,72,17,57,72,.5,.7,1.5,1.2,1.5,3.4,1.2,1.4,3.4,2.3,3.0,5.0,.00,27.7,27.4,2437348.0,.0175,.0178,26.7,20.05, 08/18/10,03:45,22.7,22.6,22.8,72.8,72.8,73.0,.0,.1,22.5,72.5,101.8,29.08,984.9,.00,-1.3,.0,.00,53,53,67,50,52,68,.3,1.1,1.6,.8,2.4,3.6,.7,2.2,3.6,2.1,3.4,5.7,.00,27.6,27.3,2437476.0,.0174,.0177,26.6,20.00, 08/18/10,04:00,22.7,22.7,22.7,72.9,72.8,72.8,-.1,.0,22.6,72.6,101.8,29.08,984.9,.00,-2.4,.0,.00,51,67,80,51,69,81,.6,1.0,2.0,1.3,2.2,4.4,1.1,2.1,4.3,3.2,5.3,6.9,.00,27.7,27.4,2437309.0,.0175,.0178,26.6,20.08, 08/18/10,04:15,22.7,22.7,22.9,72.8,72.8,73.3,.0,.3,22.5,72.5,101.8,29.08,984.9,.00,-1.6,.0,.00,13,44,68,14,43,69,.4,.9,1.6,.9,2.1,3.5,.9,2.1,3.5,2.1,3.4,6.4,.00,27.6,27.3,2437478.0,.0174,.0177,26.6,20.00, 08/18/10,04:30,22.6,22.6,22.8,72.7,72.6,73.1,.0,.2,22.4,72.4,101.8,29.08,984.9,.00,-1.8,.0,.00,8,15,65,2,16,66,.2,.9,1.1,.5,2.1,2.5,.5,2.0,2.5,2.1,3.4,4.1,.00,27.5,27.2,2437641.0,.0173,.0177,26.5,19.93, 08/18/10,04:45,22.6,22.6,23.0,72.7,72.7,73.3,.0,.3,22.4,72.4,101.8,29.08,985.0,.00,-1.6,.0,.00,17,43,45,18,42,44,.3,.7,1.3,.7,1.5,2.9,.7,1.5,2.9,1.8,2.5,4.1,.00,27.5,27.2,2437585.0,.0174,.0177,26.5,19.95, 08/18/10,05:00,22.7,22.6,22.9,72.8,72.7,73.2,.0,.2,22.5,72.5,101.8,29.09,985.0,.00,-2.9,.0,.00,36,84,60,34,75,59,.2,.4,1.0,.4,.9,2.3,.4,.8,2.3,1.4,1.6,6.9,.00,27.6,27.3,2437491.0,.0174,.0177,26.5,20.00, 08/18/10,05:15,22.7,22.6,22.8,72.9,72.8,73.0,-.1,.0,22.6,72.6,101.9,29.08,984.8,.00,-1.2,.0,.00,50,93,71,48,84,73,.1,.4,1.2,.3,.9,2.7,.3,.8,2.6,1.6,2.1,3.9,.00,27.7,27.4,2437317.0,.0175,.0178,26.5,20.08, 08/18/10,05:30,22.6,22.6,22.7,72.7,72.7,72.9,.0,.1,22.5,72.5,101.9,29.08,984.8,.00,-.8,.0,.00,13,39,67,14,38,69,.6,1.0,1.1,1.4,2.3,2.5,1.4,2.2,2.5,2.5,3.2,3.7,.00,27.5,27.3,2437536.0,.0174,.0177,26.4,19.98, 08/18/10,05:45,22.7,22.6,22.7,72.9,72.8,72.9,-.1,.0,22.5,72.6,101.9,29.08,984.8,.00,-1.8,.0,.00,35,62,73,35,62,74,.7,1.0,1.5,1.5,2.3,3.4,1.4,2.3,3.4,3.0,3.4,5.3,.00,27.7,27.4,2437350.0,.0175,.0178,26.4,20.07, 08/18/10,06:00,22.7,22.6,22.7,72.8,72.6,72.8,-.1,.0,22.5,72.5,101.9,29.08,984.7,.00,-1.3,.0,.00,32,51,78,31,50,78,.7,1.2,2.0,1.5,2.8,4.6,1.4,2.7,4.6,2.7,4.8,8.7,.00,27.6,27.3,2437468.0,.0174,.0178,26.4,20.02, 08/18/10,06:15,22.6,22.6,22.8,72.7,72.6,73.0,.0,.1,22.5,72.4,101.9,29.08,984.7,.00,-2.6,.0,.00,31,39,72,23,38,73,.4,1.4,1.5,.9,3.1,3.4,.8,3.1,3.3,3.0,5.0,4.6,.00,27.5,27.3,2437573.0,.0174,.0177,26.4,19.97, 08/18/10,06:30,22.7,22.6,22.7,72.9,72.7,72.9,-.1,.0,22.6,72.6,101.9,29.08,984.9,.00,-1.8,.0,.00,21,48,76,22,47,77,.4,1.0,1.5,.9,2.3,3.3,.8,2.2,3.3,2.5,3.9,4.4,.00,27.7,27.4,2437315.0,.0175,.0178,26.4,20.09, 08/18/10,06:45,22.8,22.6,22.6,73.0,72.8,72.7,-.1,-.2,22.6,72.7,101.9,29.08,985.0,.00,.0,.0,.00,28,52,79,29,52,79,.5,.7,1.4,1.2,1.7,3.2,1.1,1.6,3.2,2.7,3.2,4.1,.00,27.8,27.5,2437214.0,.0175,.0179,26.3,20.14, 08/18/10,07:00,22.8,22.6,22.6,73.0,72.7,72.7,-.2,-.2,22.6,72.7,101.9,29.09,985.1,.01,6.7,.0,.00,31,43,79,29,43,80,.6,1.2,1.5,1.2,2.6,3.4,1.2,2.5,3.4,4.1,4.1,7.3,.00,27.8,27.5,2437182.0,.0176,.0179,26.3,20.16, 08/18/10,07:15,22.8,22.6,22.6,73.0,72.8,72.7,-.1,-.2,22.6,72.7,101.9,29.09,985.2,.02,14.5,.0,.00,13,29,67,13,29,70,.4,1.1,1.0,.9,2.5,2.3,.7,2.5,2.3,2.5,4.4,4.6,.00,27.8,27.5,2437177.0,.0176,.0179,26.3,20.16, 08/18/10,07:30,22.8,22.7,22.6,73.0,72.8,72.7,-.1,-.2,22.6,72.8,101.9,29.09,985.3,.02,17.4,.0,.00,358,18,73,351,17,78,.5,.8,.7,1.1,1.8,1.5,1.0,1.7,1.4,2.5,3.2,3.2,.00,27.8,27.6,2437124.0,.0176,.0179,26.3,20.18, 08/18/10,07:45,23.0,22.8,22.6,73.4,73.0,72.6,-.2,-.4,22.8,73.1,101.9,29.09,985.3,.04,25.1,.0,.00,45,65,89,33,67,89,.2,.7,1.0,.5,1.6,2.3,.5,1.5,2.2,2.1,3.2,3.4,.00,28.1,27.8,2436728.0,.0178,.0181,26.3,20.37, 08/18/10,08:00,23.2,22.9,22.6,73.7,73.2,72.7,-.3,-.5,23.0,73.4,101.9,29.09,985.3,.04,28.4,.0,.00,63,78,90,71,79,91,.3,.6,.8,.7,1.4,1.7,.6,1.4,1.6,2.3,3.0,3.2,.00,28.4,28.1,2436296.0,.0179,.0183,26.3,20.58, 08/18/10,08:15,23.3,23.0,22.7,73.9,73.4,72.8,-.3,-.6,23.1,73.6,101.9,29.09,985.2,.04,30.1,.0,.00,143,109,77,127,116,82,.1,.2,.4,.3,.5,.8,.2,.5,.8,1.8,3.0,2.3,.00,28.7,28.3,2435997.0,.0181,.0184,26.2,20.72, 08/18/10,08:30,23.3,23.0,22.8,73.9,73.4,73.0,-.2,-.5,23.1,73.5,101.8,29.10,985.3,.05,35.7,.0,.00,338,4,63,336,347,79,.1,.2,.1,.3,.5,.3,.3,.4,.3,1.1,1.4,1.6,.00,28.6,28.3,2436063.0,.0181,.0184,26.2,20.67, 08/18/10,08:45,23.3,23.1,22.8,74.0,73.6,73.0,-.2,-.5,23.1,73.6,101.7,29.10,985.4,.06,40.8,.0,.00,348,351,56,350,360,64,.2,.3,.0,.5,.6,.1,.4,.5,.1,1.8,2.1,1.1,.00,28.7,28.4,2435875.0,.0181,.0184,26.2,20.74, 08/18/10,09:00,23.4,23.2,22.8,74.0,73.8,73.0,-.1,-.6,23.1,73.6,101.6,29.09,985.3,.06,39.7,.0,.00,9,13,76,6,21,78,.5,.5,.6,1.0,1.2,1.3,1.0,1.1,1.3,2.5,2.7,2.5,.00,28.8,28.4,2435826.0,.0182,.0185,26.2,20.75, 08/18/10,09:15,23.5,23.3,22.9,74.2,73.9,73.2,-.2,-.6,23.2,73.8,101.6,29.09,985.3,.06,44.5,.0,.00,360,12,59,358,13,60,.4,.9,.6,1.0,2.0,1.4,.8,1.9,1.4,2.7,3.2,3.0,.00,28.9,28.5,2435592.0,.0183,.0186,26.2,20.85, 08/18/10,09:30,23.6,23.4,23.0,74.5,74.1,73.3,-.2,-.6,23.4,74.1,101.5,29.09,985.3,.08,53.2,.0,.00,43,41,98,24,39,103,.4,.6,1.1,.8,1.3,2.4,.6,1.1,2.3,3.4,3.4,4.1,.00,29.2,28.8,2435223.0,.0184,.0187,26.2,21.02, 08/18/10,09:45,23.8,23.6,23.0,74.8,74.4,73.4,-.2,-.8,23.5,74.3,101.5,29.09,985.3,.12,83.4,.0,.00,5,44,78,10,36,81,.2,.3,.6,.5,.6,1.4,.5,.6,1.4,1.6,1.8,2.5,.00,29.5,29.0,2434862.0,.0186,.0189,26.2,21.19, 08/18/10,10:00,23.9,23.7,23.2,75.1,74.7,73.8,-.2,-.7,23.6,74.6,101.4,29.09,985.3,.16,115.0,.0,.00,353,18,103,354,17,111,.3,.6,.5,.6,1.3,1.1,.5,1.2,1.0,2.1,2.3,3.9,.00,29.8,29.3,2434477.0,.0188,.0191,26.2,21.36, 08/18/10,10:15,24.2,24.0,23.3,75.5,75.1,74.0,-.2,-.9,23.9,75.0,101.2,29.10,985.4,.24,165.7,.0,.00,351,358,70,342,355,91,.4,.6,.4,.8,1.3,.9,.8,1.1,.7,2.1,2.3,3.2,.00,30.2,29.7,2433862.0,.0191,.0193,26.2,21.63, 08/18/10,10:30,24.5,24.3,23.7,76.2,75.7,74.6,-.2,-.9,23.8,74.9,98.9,29.10,985.4,.24,165.5,.0,.00,288,328,276,332,315,184,.1,.1,.2,.3,.3,.4,.1,.1,.3,1.6,1.4,2.5,.00,30.9,29.6,2433032.0,.0195,.0193,26.2,21.55, 08/18/10,10:45,24.7,24.6,24.0,76.5,76.2,75.2,-.1,-.7,23.4,74.2,95.5,29.10,985.5,.22,151.6,.0,.00,248,238,178,241,232,180,.3,.2,.4,.6,.5,1.0,.6,.4,.7,1.6,2.1,3.0,.00,31.2,28.9,2432607.0,.0197,.0188,26.3,21.04, 08/18/10,11:00,24.9,24.7,24.0,76.9,76.5,75.2,-.2,-.9,23.5,74.3,94.7,29.11,985.8,.22,151.9,.0,.00,281,282,262,285,281,266,.5,.7,.8,1.2,1.5,1.8,.9,1.3,1.7,3.0,4.1,3.2,.00,31.6,29.1,2432080.0,.0200,.0189,26.3,21.13, 08/18/10,11:15,25.1,24.9,24.1,77.2,76.8,75.4,-.2,-1.0,23.6,74.4,94.1,29.11,985.8,.31,216.3,.0,.00,273,299,299,271,300,299,.4,.5,1.0,.8,1.1,2.1,.7,1.0,2.0,2.5,2.7,3.9,.00,32.0,29.2,2431673.0,.0202,.0190,26.3,21.20, 08/18/10,11:30,25.3,25.0,24.4,77.5,77.0,75.9,-.3,-.9,23.3,74.0,91.7,29.10,985.6,.45,311.1,.0,.00,1,349,5,338,344,353,.3,.4,.2,.7,.9,.5,.5,.8,.4,3.4,3.0,1.8,.00,32.3,28.8,2431220.0,.0204,.0187,26.3,20.89, 08/18/10,11:45,25.7,25.4,24.8,78.2,77.6,76.6,-.3,-.9,23.1,73.6,88.3,29.10,985.5,.62,429.5,.0,.00,53,11,312,23,22,308,.4,.4,.4,.8,.9,1.0,.4,.6,.6,2.5,2.5,2.5,.00,33.1,28.4,2430291.0,.0209,.0184,26.3,20.57, 08/18/10,12:00,26.5,26.1,25.5,79.6,79.0,77.9,-.3,-.9,23.1,73.7,84.6,29.10,985.3,.67,466.0,.0,.00,174,220,262,187,220,262,.5,.5,.7,1.2,1.1,1.5,.8,.5,1.2,4.6,4.1,3.4,.00,34.6,28.5,2428450.0,.0219,.0185,26.4,20.58, 08/18/10,12:15,26.7,26.4,25.8,80.0,79.6,78.4,-.2,-.9,22.9,73.2,82.2,29.10,985.3,.82,572.4,.0,.00,242,250,264,248,255,266,.7,.7,1.4,1.5,1.6,3.2,1.0,1.0,2.8,4.4,4.4,5.5,.00,35.1,28.0,2427937.0,.0222,.0182,26.4,20.25, 08/18/10,12:30,27.6,27.4,26.5,81.7,81.4,79.7,-.2,-1.1,23.0,73.3,78.3,29.09,985.2,1.05,732.7,.0,.00,210,228,247,215,224,245,1.6,1.9,2.7,3.6,4.2,6.0,3.3,3.8,5.8,7.6,9.4,11.2,.00,37.1,28.2,2425724.0,.0234,.0183,26.5,20.30, 08/18/10,12:45,28.4,28.0,27.2,83.0,82.4,81.0,-.3,-1.2,23.1,73.7,75.8,29.08,985.0,.84,585.2,.0,.00,195,198,200,193,199,199,2.2,2.9,4.1,4.9,6.5,9.1,4.2,6.0,8.6,11.2,14.2,16.0,.00,38.7,28.5,2423939.0,.0245,.0185,26.5,20.46, 08/18/10,13:00,29.0,28.6,27.8,84.2,83.6,82.1,-.3,-1.2,23.0,73.4,72.6,29.08,984.7,1.14,795.2,.0,.00,195,202,195,197,203,195,2.6,3.3,4.0,5.8,7.3,8.9,5.1,6.7,8.5,12.6,22.0,16.0,.00,40.2,28.3,2422452.0,.0254,.0184,26.6,20.29, 08/18/10,13:15,29.8,29.5,28.5,85.7,85.1,83.3,-.3,-1.3,22.3,72.2,66.2,29.07,984.6,1.55,1083.7,.0,.00,224,223,215,227,223,215,2.9,3.9,5.5,6.6,8.6,12.3,5.5,8.0,12.0,16.5,18.5,19.7,.00,42.2,27.1,2420452.0,.0266,.0176,26.7,19.41, 08/18/10,13:30,30.1,29.8,28.8,86.2,85.7,83.9,-.3,-1.3,21.5,70.7,61.9,29.07,984.3,1.30,903.1,.0,.00,196,205,210,196,205,209,2.9,4.0,5.1,6.6,8.8,11.4,5.7,8.2,11.0,11.9,15.6,18.1,.00,42.9,25.9,2419732.0,.0271,.0168,26.9,18.48, 08/18/10,13:45,30.9,30.7,29.5,87.6,87.2,85.0,-.2,-1.4,21.4,70.5,58.8,29.06,984.0,1.74,1211.7,.0,.00,219,215,210,218,217,212,3.5,4.7,6.7,7.9,10.4,15.0,7.2,9.7,14.6,20.4,24.5,25.6,.00,44.8,25.7,2417901.0,.0283,.0167,27.0,18.31, 08/18/10,14:00,31.3,30.9,29.6,88.3,87.6,85.3,-.4,-1.7,21.1,70.0,56.6,29.05,983.7,1.53,1070.0,.0,.00,215,219,223,211,216,222,2.6,3.3,5.7,5.7,7.4,12.8,5.1,6.6,12.4,14.2,17.6,33.9,.00,45.8,25.3,2416989.0,.0290,.0164,27.1,17.97, 08/18/10,14:15,31.1,30.8,29.8,88.0,87.4,85.6,-.3,-1.3,20.7,69.3,55.8,29.05,983.6,1.19,830.5,.0,.00,221,221,235,224,222,236,2.7,4.0,5.7,6.0,8.9,12.7,5.5,8.2,12.4,12.6,16.5,20.2,.00,45.3,24.7,2417427.0,.0287,.0160,27.2,17.57, 08/18/10,14:30,28.7,28.4,27.4,83.7,83.1,81.4,-.3,-1.3,20.6,69.1,63.8,29.05,983.9,.34,235.4,.0,.00,299,305,304,301,304,305,3.0,4.3,6.2,6.7,9.7,13.8,5.3,7.1,10.9,15.6,18.5,23.8,.00,39.7,24.5,2423134.0,.0251,.0159,27.4,17.55, 08/18/10,14:45,25.7,25.4,24.5,78.3,77.7,76.1,-.3,-1.2,21.1,70.0,77.9,29.06,984.2,.41,289.4,.0,.00,339,343,337,340,342,337,3.8,5.4,8.2,8.6,12.1,18.3,7.8,11.4,18.2,19.2,20.2,23.6,.00,33.1,25.2,2430225.0,.0209,.0163,27.5,18.23, 08/18/10,15:00,25.3,25.0,24.2,77.5,76.9,75.5,-.3,-1.1,21.8,71.3,83.5,29.06,984.1,.33,230.3,.0,.00,348,352,347,346,353,346,2.4,4.1,6.5,5.3,9.2,14.4,4.6,8.5,14.0,13.1,16.3,27.0,.00,32.3,26.3,2431235.0,.0204,.0171,27.6,19.07, 08/18/10,15:15,25.5,25.1,24.1,77.9,77.1,75.4,-.5,-1.4,21.8,71.2,82.2,29.05,983.9,1.05,735.3,.0,.00,342,0,4,339,355,1,2.8,4.1,5.7,6.3,9.1,12.7,5.6,8.2,11.0,14.9,16.5,19.7,.00,32.8,26.2,2430699.0,.0207,.0170,27.7,19.01, 08/18/10,15:30,25.2,24.8,23.9,77.4,76.6,75.0,-.5,-1.4,21.6,70.9,82.7,29.06,984.0,.40,275.6,.0,.00,360,358,350,358,357,348,2.6,4.2,5.3,5.9,9.4,11.9,5.2,8.7,11.3,14.7,16.9,17.6,.00,32.2,25.9,2431361.0,.0204,.0168,27.7,18.84, 08/18/10,15:45,24.8,24.5,23.7,76.7,76.1,74.7,-.3,-1.1,22.1,71.8,87.5,29.06,984.0,.14,94.4,.0,.00,19,6,357,11,2,355,1.4,2.7,4.7,3.2,6.0,10.6,2.6,5.3,9.8,10.3,12.1,17.6,.00,31.4,26.8,2432349.0,.0199,.0174,27.8,19.46, 08/18/10,16:00,24.5,24.2,23.6,76.0,75.6,74.5,-.2,-.9,22.3,72.1,90.1,29.05,983.9,.10,67.8,.0,.00,2,0,344,359,1,344,1.4,2.4,4.4,3.1,5.3,9.9,2.6,4.8,9.7,8.0,14.4,21.1,.00,30.8,27.0,2433201.0,.0194,.0175,27.8,19.62, 08/18/10,16:15,24.6,24.3,23.6,76.2,75.7,74.5,-.3,-1.0,22.2,72.0,89.2,29.05,983.7,.32,222.0,.0,.00,357,359,341,354,358,341,1.4,2.4,4.9,3.1,5.4,10.9,2.7,5.0,10.8,8.0,10.1,15.3,.00,31.0,26.9,2432908.0,.0196,.0175,27.8,19.56, 08/18/10,16:30,24.6,24.3,23.7,76.2,75.8,74.6,-.3,-.9,22.0,71.5,87.8,29.04,983.6,.18,124.6,.0,.00,4,359,345,3,359,345,1.7,2.6,4.1,3.7,5.8,9.2,3.2,5.3,8.9,8.0,10.8,14.7,.00,31.0,26.5,2432915.0,.0196,.0172,27.8,19.26, 08/18/10,16:45,24.4,24.2,23.6,76.0,75.6,74.4,-.2,-.9,22.1,71.8,89.3,29.04,983.4,.28,192.9,.0,.00,7,6,346,1,1,346,1.5,2.4,4.1,3.4,5.4,9.2,2.9,4.8,8.8,8.9,11.4,14.4,.00,30.7,26.7,2433239.0,.0194,.0173,27.8,19.42, 08/18/10,17:00,24.6,24.3,23.5,76.4,75.7,74.3,-.4,-1.2,22.3,72.2,89.5,29.03,983.2,.35,241.9,.0,.00,88,49,3,77,35,0,.6,.8,1.9,1.3,1.7,4.1,.9,1.3,3.8,4.8,6.9,9.8,.00,31.1,27.1,2432751.0,.0197,.0176,27.8,19.69, 08/18/10,17:15,24.9,24.5,23.6,76.8,76.0,74.6,-.4,-1.3,22.0,71.6,86.5,29.03,983.2,.38,265.2,.0,.00,89,74,30,89,72,25,1.0,1.2,1.5,2.3,2.7,3.3,2.1,2.5,3.1,6.0,5.5,6.0,.00,31.6,26.6,2432169.0,.0200,.0173,27.8,19.31, 08/18/10,17:30,24.9,24.6,23.9,76.8,76.3,74.9,-.3,-1.0,22.1,71.7,86.9,29.03,983.3,.23,161.9,.0,.00,63,52,24,68,49,27,.6,.6,.8,1.3,1.4,1.8,.9,1.2,1.6,3.4,3.9,4.6,.00,31.5,26.6,2432240.0,.0199,.0173,27.8,19.37, 08/18/10,17:45,24.8,24.6,24.0,76.7,76.3,75.2,-.2,-.8,22.1,71.8,87.6,29.03,983.3,.13,92.1,.0,.00,30,35,76,32,34,75,.7,1.4,1.5,1.6,3.0,3.3,1.5,2.9,3.0,4.4,4.8,5.5,.00,31.4,26.8,2432367.0,.0199,.0174,27.8,19.45, 08/18/10,18:00,24.8,24.6,24.1,76.6,76.3,75.4,-.2,-.7,22.5,72.6,89.9,29.03,983.2,.09,60.1,.0,.00,29,43,100,30,50,101,.6,1.0,1.3,1.3,2.2,3.0,.8,1.8,2.8,3.4,5.5,8.5,.00,31.4,27.4,2432413.0,.0198,.0178,27.8,19.94, 08/18/10,18:15,24.9,24.8,24.1,76.9,76.6,75.4,-.2,-.8,22.6,72.6,89.4,29.03,983.2,.05,36.9,.0,.00,95,104,127,99,105,128,1.1,1.5,1.6,2.4,3.3,3.6,2.2,3.1,3.5,4.4,5.7,6.0,.00,31.6,27.5,2432099.0,.0200,.0179,27.7,19.96, 08/18/10,18:30,24.7,24.5,23.9,76.5,76.2,75.0,-.2,-.8,22.7,72.8,90.9,29.04,983.4,.04,28.8,.0,.00,87,98,137,87,97,129,1.0,1.1,1.1,2.2,2.4,2.5,2.1,2.3,2.4,5.0,6.2,6.4,.00,31.3,27.6,2432555.0,.0198,.0180,27.7,20.07, 08/18/10,18:45,24.3,24.2,23.6,75.7,75.6,74.4,-.1,-.7,23.0,73.5,95.5,29.04,983.6,.03,18.1,.1,.00,65,68,80,73,70,82,1.1,2.1,2.1,2.5,4.6,4.6,2.2,4.4,4.5,8.5,8.9,7.8,.00,30.5,28.3,2433580.0,.0193,.0184,27.7,20.58, 08/18/10,19:00,24.0,24.0,23.5,75.3,75.2,74.2,.0,-.6,23.5,74.3,99.7,29.05,983.7,.02,12.5,.2,.01,26,56,97,30,62,95,.6,1.0,1.5,1.4,2.2,3.4,1.1,2.0,3.2,4.8,7.1,9.8,.00,30.0,29.0,2434203.0,.0190,.0189,27.7,21.15, 08/18/10,19:15,23.7,23.9,23.6,74.6,75.1,74.4,.3,-.1,23.4,74.1,101.3,29.05,983.7,.01,7.3,.3,.01,349,19,103,349,16,108,.8,1.2,.9,1.8,2.8,2.1,1.6,2.5,1.8,3.2,4.4,4.6,.01,29.3,28.8,2435089.0,.0185,.0188,27.6,21.04, 08/18/10,19:30,23.4,23.5,23.5,74.1,74.4,74.3,.2,.1,23.1,73.6,101.5,29.05,983.7,.00,1.6,.5,.02,303,340,94,287,337,102,.7,1.5,.8,1.5,3.4,1.7,1.2,2.7,1.2,4.1,6.9,5.0,.02,28.8,28.4,2435750.0,.0182,.0185,27.6,20.75, 08/18/10,19:45,23.4,23.4,23.5,74.0,74.0,74.4,.0,.2,23.1,73.6,101.5,29.05,983.9,.00,.2,.4,.01,325,324,7,309,313,27,1.0,1.9,.7,2.3,4.3,1.6,1.5,3.3,.4,7.1,7.8,4.1,.04,28.8,28.4,2435809.0,.0182,.0185,27.5,20.74, 08/18/10,20:00,23.3,23.2,23.3,73.9,73.8,74.0,-.1,.0,23.1,73.5,101.6,29.05,983.8,.00,.0,.2,.01,346,360,99,305,7,96,.3,.9,.9,.7,1.9,2.0,.5,1.4,2.0,2.1,8.0,7.3,.05,28.7,28.3,2435952.0,.0181,.0184,27.5,20.68, 08/18/10,20:15,23.2,23.4,23.4,73.8,74.1,74.1,.2,.1,23.0,73.4,101.6,29.05,983.8,.00,-1.7,.2,.01,10,14,89,6,17,88,.6,1.2,1.3,1.3,2.8,3.0,1.1,2.6,3.0,3.0,4.4,4.6,.06,28.6,28.2,2436123.0,.0181,.0184,27.5,20.61, 08/18/10,20:30,23.2,23.3,23.3,73.8,74.0,73.9,.1,.1,23.0,73.4,101.7,29.05,983.8,.00,-1.8,.2,.01,42,36,95,40,36,94,.5,1.4,1.7,1.0,3.1,3.7,1.0,3.0,3.7,2.5,4.6,6.6,.07,28.6,28.2,2436122.0,.0181,.0184,27.4,20.62, 08/18/10,20:45,23.3,23.3,23.0,73.9,74.0,73.4,.1,-.3,23.1,73.6,101.7,29.04,983.6,.00,-1.4,.0,.00,45,60,103,46,59,103,.7,1.4,1.7,1.6,3.1,3.9,1.5,3.0,3.9,3.7,5.7,7.1,.07,28.7,28.3,2435967.0,.0181,.0184,27.4,20.69, 08/18/10,21:00,23.1,23.1,22.8,73.6,73.6,73.1,.0,-.3,22.9,73.2,101.7,29.04,983.4,.00,-1.8,.0,.00,56,60,111,58,59,112,.8,1.8,2.1,1.8,4.0,4.7,1.7,3.9,4.7,4.1,6.9,8.7,.07,28.4,28.0,2436390.0,.0179,.0182,27.3,20.49, 08/18/10,21:15,23.1,23.0,22.7,73.5,73.4,72.8,-.1,-.4,22.9,73.1,101.7,29.04,983.4,.00,-1.6,.0,.00,51,59,112,50,58,114,.6,1.5,2.3,1.4,3.4,5.2,1.3,3.3,5.1,3.9,6.4,9.4,.07,28.3,27.9,2436540.0,.0179,.0182,27.3,20.42, 08/18/10,21:30,23.0,23.0,22.6,73.4,73.4,72.7,.0,-.4,22.8,73.1,101.7,29.04,983.4,.00,-1.6,.0,.00,25,56,112,27,59,114,.5,1.2,2.2,1.2,2.6,4.9,1.1,2.3,4.8,3.0,6.4,9.2,.07,28.2,27.9,2436619.0,.0178,.0181,27.2,20.39, 08/18/10,21:45,22.9,22.9,22.6,73.2,73.3,72.7,.0,-.3,22.7,72.9,101.7,29.04,983.4,.00,-2.3,.0,.00,36,49,114,31,48,116,.5,1.7,2.1,1.2,3.7,4.8,1.1,3.6,4.7,3.2,5.5,8.2,.07,28.0,27.7,2436921.0,.0177,.0180,27.2,20.25, 08/18/10,22:00,22.8,22.8,22.5,73.1,73.1,72.5,.0,-.3,22.6,72.7,101.7,29.04,983.5,.00,-2.2,.0,.00,32,47,108,35,46,109,.6,1.7,1.6,1.3,3.9,3.6,1.2,3.8,3.6,4.4,10.3,6.9,.07,27.9,27.6,2437092.0,.0176,.0179,27.2,20.17, 08/18/10,22:15,22.9,22.9,22.5,73.2,73.3,72.5,.0,-.4,22.7,72.9,101.7,29.05,983.7,.00,-2.2,.0,.00,26,62,125,23,61,124,.6,.9,1.5,1.3,2.1,3.4,1.2,2.0,3.3,3.0,5.5,5.5,.07,28.0,27.7,2436885.0,.0177,.0180,27.1,20.27, 08/18/10,22:30,22.8,22.9,22.6,73.1,73.2,72.7,.0,-.3,22.7,72.8,101.8,29.05,983.7,.00,-2.0,.0,.00,42,77,134,2,72,130,.6,.7,1.4,1.3,1.6,3.1,.4,.9,3.0,3.9,3.4,5.7,.07,27.9,27.6,2437026.0,.0176,.0180,27.1,20.20, 08/18/10,22:45,22.7,22.9,22.8,72.9,73.2,73.0,.1,.0,22.6,72.6,101.8,29.05,983.8,.00,-2.4,.9,.04,309,288,204,302,280,207,1.5,1.6,1.0,3.4,3.7,2.3,2.0,2.0,1.0,5.0,6.6,5.7,.07,27.7,27.4,2437269.0,.0175,.0178,27.0,20.09, 08/18/10,23:00,22.8,22.9,23.2,73.0,73.2,73.7,.1,.4,22.6,72.7,101.8,29.05,983.7,.00,-1.8,3.0,.12,32,14,94,49,27,96,.8,1.9,1.6,1.9,4.2,3.6,.4,3.1,3.5,4.1,11.9,7.8,.11,27.8,27.5,2437188.0,.0176,.0179,27.0,20.13, 08/18/10,23:15,22.8,22.8,22.6,73.1,73.0,72.6,.0,-.2,22.6,72.7,101.8,29.04,983.5,.00,-2.0,1.2,.05,73,69,95,78,69,94,1.2,2.2,2.8,2.6,4.8,6.3,2.3,4.6,6.3,6.6,8.7,10.1,.23,27.8,27.5,2437120.0,.0176,.0179,27.0,20.16, 08/18/10,23:30,22.8,22.8,22.8,73.1,73.1,73.0,.0,-.1,22.7,72.8,101.8,29.03,983.3,.00,-2.0,.0,.00,62,67,110,67,67,111,1.4,2.2,3.0,3.1,4.9,6.7,2.8,4.7,6.7,8.0,8.7,11.2,.27,27.9,27.6,2437020.0,.0177,.0180,26.9,20.21, 08/18/10,23:45,22.8,22.8,22.6,73.0,73.0,72.7,.0,-.1,22.6,72.7,101.8,29.03,983.2,.00,-1.4,.0,.00,19,41,104,21,42,105,.5,1.6,2.0,1.2,3.7,4.5,1.0,3.5,4.5,3.9,6.6,8.7,.27,27.8,27.5,2437207.0,.0176,.0179,26.8,20.13, 08/19/10,00:00,22.9,22.9,22.6,73.2,73.3,72.6,.0,-.3,22.7,72.9,101.8,29.03,983.2,.00,-1.6,.0,.00,59,83,101,66,84,105,.6,1.2,1.9,1.4,2.8,4.3,1.2,2.7,4.2,5.7,7.6,9.4,.00,28.0,27.7,2436892.0,.0177,.0180,26.8,20.28, 08/19/10,00:15,22.9,23.0,22.5,73.2,73.3,72.5,.1,-.4,22.7,72.9,101.8,29.04,983.3,.00,-2.1,.0,.00,19,61,87,13,58,89,.5,.8,1.8,1.0,1.8,3.9,.9,1.7,3.8,2.5,4.6,6.9,.00,28.0,27.7,2436918.0,.0177,.0180,26.7,20.27, 08/19/10,00:30,22.8,22.7,22.4,73.0,72.9,72.4,.0,-.3,22.6,72.7,101.8,29.03,983.3,.00,-2.7,.0,.00,315,320,86,291,336,95,.6,.6,.9,1.4,1.3,2.0,1.2,.9,1.9,3.2,3.2,5.3,.00,27.8,27.5,2437197.0,.0176,.0179,26.7,20.14, 08/19/10,00:45,22.6,22.8,22.5,72.8,73.0,72.5,.1,-.1,22.5,72.5,101.9,29.04,983.3,.00,-1.3,.1,.00,349,356,32,347,356,35,.8,1.8,1.4,1.8,4.1,3.1,1.5,3.9,3.0,3.7,6.0,5.7,.00,27.6,27.3,2437510.0,.0174,.0178,26.7,19.99, 08/19/10,01:00,22.6,22.6,22.5,72.7,72.7,72.5,.0,-.1,22.5,72.5,101.9,29.03,983.2,.00,-.7,.0,.00,344,13,42,332,7,41,.3,1.4,2.2,.7,3.1,4.8,.5,2.8,4.8,3.4,9.4,11.2,.00,27.6,27.3,2437528.0,.0174,.0178,26.6,19.98, 08/19/10,01:15,22.6,22.6,22.5,72.8,72.7,72.6,.0,-.1,22.5,72.5,101.9,29.03,983.0,.00,-2.5,.0,.00,18,1,31,3,359,31,.5,1.7,2.3,1.0,3.7,5.1,.9,3.4,5.0,5.3,7.1,7.6,.00,27.6,27.3,2437513.0,.0174,.0178,26.6,19.99, 08/19/10,01:30,22.7,22.6,22.6,72.9,72.7,72.6,-.1,-.2,22.6,72.6,101.9,29.02,982.7,.00,-1.1,.0,.00,96,72,56,103,73,50,.6,.8,1.9,1.4,1.7,4.1,1.0,1.3,3.7,3.4,3.9,7.1,.00,27.7,27.4,2437316.0,.0175,.0179,26.6,20.09, 08/19/10,01:45,22.7,22.7,22.3,72.8,72.8,72.2,.0,-.3,22.5,72.5,101.9,29.01,982.6,.00,-1.0,.0,.00,354,18,54,349,13,52,.5,.9,1.0,1.1,2.0,2.2,1.1,1.8,2.1,2.5,3.2,3.7,.00,27.6,27.3,2437491.0,.0175,.0178,26.5,20.01, 08/19/10,02:00,22.6,22.6,22.3,72.7,72.7,72.2,.0,-.3,22.5,72.4,101.9,29.02,982.7,.00,-1.7,.0,.00,303,299,124,250,253,250,1.4,2.3,2.7,3.1,5.2,6.0,2.9,4.1,3.4,12.6,15.3,17.9,.00,27.5,27.3,2437574.0,.0174,.0177,26.5,19.97, 08/19/10,02:15,22.7,22.6,22.4,72.8,72.7,72.3,-.1,-.3,22.5,72.6,101.9,29.02,982.9,.00,-1.8,2.1,.08,318,316,304,284,294,291,.9,1.4,3.1,2.1,3.2,6.9,1.3,2.2,5.9,8.7,13.5,17.6,.00,27.6,27.4,2437407.0,.0175,.0178,26.5,20.05, 08/19/10,02:30,22.8,22.7,22.4,73.0,72.8,72.3,-.1,-.4,22.6,72.7,101.9,29.02,982.6,.00,-2.7,.1,.00,74,59,23,75,59,24,1.0,1.2,1.8,2.1,2.6,4.1,2.0,2.4,3.9,3.7,4.8,6.6,.09,27.8,27.5,2437188.0,.0176,.0179,26.5,20.15, 08/19/10,02:45,22.8,22.7,22.3,73.0,72.9,72.1,-.1,-.5,22.6,72.8,101.9,29.01,982.5,.00,-1.4,.0,.00,68,76,51,75,79,51,.9,1.6,1.7,2.0,3.6,3.7,1.8,3.5,3.7,4.6,6.6,6.4,.09,27.8,27.6,2437137.0,.0176,.0180,26.4,20.18, 08/19/10,03:00,22.7,22.7,22.2,72.9,72.8,72.0,.0,-.5,22.6,72.6,101.9,29.01,982.5,.00,-1.4,.0,.00,31,50,61,30,49,62,.4,1.1,1.2,.9,2.4,2.7,.8,2.4,2.7,4.8,7.1,6.0,.09,27.7,27.5,2437305.0,.0175,.0179,26.4,20.10, 08/19/10,03:15,22.7,22.7,22.3,72.9,72.8,72.1,.0,-.4,22.6,72.6,101.9,29.01,982.5,.00,-1.8,.0,.00,32,48,69,33,48,71,.5,1.2,1.5,1.0,2.6,3.3,.8,2.5,3.2,3.2,4.6,5.5,.09,27.7,27.4,2437336.0,.0175,.0179,26.4,20.09, 08/19/10,03:30,22.6,22.6,22.4,72.7,72.7,72.2,.0,-.3,22.5,72.5,101.9,29.01,982.4,.00,-2.1,.0,.00,23,34,52,22,34,51,.6,1.8,1.9,1.2,4.1,4.2,1.1,4.0,4.2,3.2,5.7,6.9,.09,27.5,27.3,2437543.0,.0174,.0178,26.3,19.99, 08/19/10,03:45,22.6,22.6,22.3,72.7,72.7,72.2,.0,-.3,22.5,72.5,101.9,29.01,982.4,.00,-.8,.0,.00,35,39,53,24,40,51,.4,1.7,1.8,.9,3.8,4.1,.8,3.7,4.1,3.2,6.9,8.5,.09,27.5,27.3,2437544.0,.0174,.0178,26.3,19.99, 08/19/10,04:00,22.6,22.6,22.3,72.7,72.7,72.1,.0,-.4,22.5,72.5,101.9,29.00,982.3,.00,-2.5,.0,.00,62,57,48,66,55,47,.7,1.5,2.7,1.5,3.4,6.1,1.4,3.3,6.1,3.4,11.0,16.0,.09,27.5,27.3,2437541.0,.0174,.0178,26.3,19.99, 08/19/10,04:15,22.7,22.6,22.2,72.8,72.6,72.0,-.1,-.5,22.5,72.5,101.9,29.00,982.2,.00,-1.2,.0,.00,76,68,59,82,71,56,.3,1.0,1.6,.7,2.2,3.7,.7,2.0,3.6,4.1,5.5,7.6,.09,27.6,27.3,2437467.0,.0175,.0178,26.3,20.03, 08/19/10,04:30,22.7,22.6,22.2,72.8,72.8,72.0,.0,-.5,22.5,72.5,101.9,29.00,982.0,.00,-1.0,.0,.00,90,101,77,95,100,77,.9,1.5,2.0,2.1,3.2,4.4,1.9,3.2,4.4,5.0,5.0,6.6,.09,27.6,27.4,2437455.0,.0175,.0178,26.3,20.03, 08/19/10,04:45,22.7,22.7,22.3,72.8,72.8,72.1,.0,-.4,22.5,72.6,101.9,28.99,981.8,.00,-2.1,.0,.00,86,110,81,97,107,83,.9,1.3,1.6,2.0,2.9,3.5,1.8,2.9,3.4,4.8,5.3,5.3,.09,27.7,27.4,2437388.0,.0175,.0179,26.2,20.06, 08/19/10,05:00,22.6,22.6,22.3,72.6,72.6,72.1,.0,-.3,22.4,72.4,101.9,29.00,981.9,.00,-1.4,.0,.00,351,45,59,359,26,53,.4,1.0,1.6,1.0,2.2,3.5,.9,1.8,3.2,2.5,6.0,7.1,.09,27.4,27.2,2437698.0,.0174,.0177,26.2,19.92, 08/19/10,05:15,22.6,22.5,22.1,72.7,72.6,71.8,-.1,-.5,22.5,72.4,101.9,29.01,982.3,.00,-2.5,.0,.00,52,52,47,57,48,45,.4,1.3,2.8,.9,3.0,6.4,.6,2.7,6.3,3.2,6.0,8.9,.09,27.5,27.3,2437600.0,.0174,.0178,26.2,19.97, 08/19/10,05:30,22.8,22.8,22.5,73.0,73.0,72.5,.0,-.3,22.6,72.8,102.0,29.01,982.4,.00,-1.8,.0,.00,101,93,81,98,90,84,.8,1.3,1.7,1.8,2.9,3.8,1.5,2.8,3.7,3.7,4.4,6.9,.09,27.8,27.6,2437159.0,.0176,.0180,26.2,20.18, 08/19/10,05:45,22.8,22.7,22.5,73.0,72.9,72.5,-.1,-.3,22.6,72.8,102.0,29.01,982.3,.00,-1.5,.0,.00,36,68,76,30,72,83,.5,.9,1.5,1.0,1.9,3.2,.6,1.5,3.1,2.5,3.4,6.9,.09,27.8,27.6,2437158.0,.0176,.0180,26.2,20.18, 08/19/10,06:00,22.8,22.7,22.5,73.0,72.9,72.5,.0,-.3,22.6,72.7,102.0,29.00,982.2,.00,-2.0,.2,.01,46,51,66,44,51,67,.5,1.1,1.6,1.0,2.5,3.5,1.0,2.5,3.5,3.4,5.0,6.4,.09,27.8,27.5,2437248.0,.0176,.0179,26.1,20.13, 08/19/10,06:15,22.8,22.7,22.5,73.0,72.9,72.5,-.1,-.3,22.7,72.8,102.0,29.00,982.2,.00,-1.5,.0,.00,39,61,80,40,58,81,.5,1.1,1.6,1.1,2.6,3.7,1.0,2.4,3.6,3.7,5.0,5.5,.10,27.8,27.6,2437130.0,.0176,.0180,26.1,20.19, 08/19/10,06:30,22.7,22.7,22.4,72.9,72.8,72.4,-.1,-.3,22.6,72.6,102.0,29.01,982.3,.00,-2.0,.0,.00,19,35,61,25,35,62,.4,1.4,1.0,.8,3.0,2.2,.8,2.9,2.1,2.7,4.8,4.6,.10,27.7,27.5,2437311.0,.0175,.0179,26.1,20.10, 08/19/10,06:45,22.8,22.7,22.3,73.0,72.8,72.1,-.1,-.5,22.7,72.8,102.0,29.01,982.3,.00,-3.1,.0,.00,71,64,68,74,66,70,.8,1.6,1.7,1.8,3.5,3.7,1.7,3.3,3.6,4.6,6.4,7.1,.10,27.8,27.6,2437130.0,.0176,.0180,26.1,20.19, 08/19/10,07:00,22.8,22.7,22.3,73.0,72.9,72.1,-.1,-.5,22.7,72.8,102.0,29.01,982.3,.00,-1.8,.0,.00,48,59,70,48,59,72,.7,1.4,1.6,1.5,3.2,3.7,1.4,3.0,3.6,3.2,8.2,6.2,.10,27.8,27.6,2437129.0,.0176,.0180,26.1,20.19, 08/19/10,07:15,22.7,22.7,22.4,72.9,72.8,72.4,-.1,-.3,22.6,72.7,102.0,29.01,982.5,.00,.8,.0,.00,6,33,86,11,34,86,.5,1.4,1.5,1.2,3.1,3.4,1.1,3.0,3.4,3.7,5.0,5.3,.10,27.7,27.5,2437296.0,.0175,.0179,26.1,20.11, 08/19/10,07:30,22.9,23.0,22.8,73.3,73.3,73.0,.0,-.1,22.8,73.0,102.0,29.01,982.4,.01,6.7,.0,.00,43,73,122,41,71,125,.7,1.0,2.1,1.5,2.2,4.7,1.4,2.1,4.4,2.7,3.9,7.3,.10,28.0,27.8,2436832.0,.0178,.0181,26.1,20.33, 08/19/10,07:45,23.0,23.2,23.3,73.4,73.8,73.9,.2,.2,22.9,73.2,102.0,29.00,982.2,.03,17.5,.0,.00,352,115,158,350,122,159,.3,.6,2.9,.6,1.3,6.5,.5,.9,6.4,2.1,3.4,10.1,.10,28.2,27.9,2436603.0,.0179,.0182,26.1,20.44, 08/19/10,08:00,23.3,23.5,23.6,73.9,74.3,74.4,.2,.3,23.1,73.6,102.0,29.00,982.1,.03,19.8,.0,.00,275,209,172,262,211,173,.4,.8,3.6,1.0,1.8,8.1,.8,1.7,8.0,2.5,4.1,16.3,.10,28.6,28.4,2436030.0,.0181,.0185,26.0,20.72, 08/19/10,08:15,23.6,23.7,23.7,74.5,74.7,74.7,.1,.1,23.4,74.2,102.0,29.00,982.0,.03,24.0,.0,.00,235,210,180,234,210,180,1.0,2.1,4.4,2.2,4.6,10.0,2.1,4.5,9.9,4.8,7.1,12.8,.10,29.2,28.9,2435216.0,.0185,.0189,26.0,21.12, 08/19/10,08:30,23.7,23.7,23.6,74.7,74.7,74.5,.0,-.1,23.6,74.4,102.0,29.00,982.0,.04,25.8,.0,.00,254,232,197,253,231,196,1.2,2.2,4.1,2.6,4.9,9.1,2.5,4.8,9.0,5.0,7.1,11.9,.10,29.4,29.1,2434946.0,.0186,.0190,26.0,21.25, 08/19/10,08:45,23.6,23.6,23.6,74.6,74.6,74.4,.0,-.1,23.5,74.3,102.0,29.00,982.0,.04,30.2,.0,.00,246,232,201,250,230,201,.7,1.8,3.8,1.5,3.9,8.6,1.4,3.8,8.5,4.4,6.2,11.4,.10,29.3,29.0,2435120.0,.0186,.0189,26.0,21.17, 08/19/10,09:00,24.0,24.0,23.8,75.2,75.1,74.8,.0,-.2,23.8,74.9,102.0,28.99,981.9,.22,152.6,.0,.00,204,200,195,209,203,195,.7,1.8,4.5,1.5,4.0,10.0,1.3,3.8,9.9,7.3,8.9,22.9,.10,29.9,29.6,2434268.0,.0190,.0193,26.0,21.59, 08/19/10,09:15,24.5,24.4,23.9,76.1,75.8,75.0,-.2,-.6,24.3,75.8,102.0,28.99,981.9,.21,145.9,.0,.00,218,222,206,219,219,206,.9,1.6,3.8,2.1,3.5,8.4,1.9,3.2,8.3,5.0,7.8,14.4,.10,30.9,30.5,2433077.0,.0195,.0199,26.0,22.19, 08/19/10,09:30,24.8,24.7,24.1,76.6,76.4,75.5,-.1,-.6,24.5,76.2,101.8,28.99,981.9,.22,156.3,.0,.00,220,224,216,221,224,216,1.8,2.8,4.8,3.9,6.4,10.8,3.6,6.0,10.7,11.2,13.3,17.9,.10,31.4,30.9,2432426.0,.0199,.0202,26.0,22.47, 08/19/10,09:45,24.9,24.8,24.3,76.8,76.6,75.7,-.1,-.6,24.6,76.3,101.5,29.00,981.9,.14,94.7,.0,.00,220,222,210,219,223,211,1.4,2.4,4.4,3.0,5.4,9.9,2.8,5.1,9.7,5.7,10.5,14.7,.10,31.5,31.0,2432200.0,.0200,.0203,26.0,22.54, 08/19/10,10:00,24.9,24.8,24.4,76.9,76.7,76.0,-.1,-.5,24.6,76.3,101.4,29.00,982.0,.07,48.0,.0,.00,233,226,212,225,223,212,1.1,1.9,3.7,2.5,4.3,8.3,2.3,4.2,8.2,8.7,10.3,19.2,.10,31.6,31.1,2432107.0,.0200,.0203,26.0,22.57, 08/19/10,10:15,25.0,24.9,24.5,77.0,76.8,76.1,-.1,-.5,24.7,76.4,101.4,29.00,982.1,.14,95.6,.0,.00,224,227,211,223,226,211,1.2,2.3,4.9,2.8,5.1,11.1,2.6,5.0,11.0,6.9,10.1,16.5,.10,31.8,31.2,2431930.0,.0201,.0204,26.0,22.65, 08/19/10,10:30,25.4,25.2,24.6,77.7,77.4,76.3,-.2,-.8,24.8,76.7,99.9,29.00,982.1,.45,312.1,.0,.00,229,226,212,228,226,212,1.4,2.3,4.6,3.1,5.2,10.2,2.8,5.0,10.1,9.4,9.4,14.2,.10,32.5,31.4,2431022.0,.0206,.0206,26.1,22.80, 08/19/10,10:45,25.9,25.7,25.0,78.6,78.3,76.9,-.2,-.9,24.3,75.7,93.7,29.00,982.1,.41,286.5,.0,.00,218,224,213,217,223,213,1.8,2.3,3.8,4.1,5.0,8.5,3.9,4.9,8.4,9.4,10.1,12.6,.10,33.5,30.4,2429780.0,.0212,.0199,26.1,22.04, 08/19/10,11:00,25.9,25.7,25.2,78.6,78.3,77.3,-.1,-.7,24.2,75.6,93.6,29.00,982.2,.14,99.6,.0,.00,230,229,217,230,229,217,2.2,3.1,4.8,4.8,6.9,10.8,4.5,6.7,10.7,11.7,12.1,21.8,.10,33.4,30.3,2429860.0,.0212,.0198,26.1,21.97, 08/19/10,11:15,25.6,25.5,25.0,78.1,77.9,77.0,-.1,-.6,24.5,76.2,96.9,29.01,982.4,.19,132.2,.0,.00,229,233,223,227,233,223,1.5,2.5,4.4,3.4,5.6,9.9,3.2,5.4,9.8,8.7,10.3,13.7,.10,32.9,30.9,2430470.0,.0209,.0202,26.1,22.42, 08/19/10,11:30,25.8,25.6,25.0,78.4,78.1,77.0,-.2,-.8,24.7,76.4,96.8,29.01,982.4,.32,223.4,.0,.00,226,228,222,225,229,221,2.1,3.1,5.7,4.7,7.0,12.6,4.3,6.6,12.5,12.8,15.8,19.5,.10,33.2,31.1,2430127.0,.0210,.0204,26.2,22.57, 08/19/10,11:45,25.4,25.2,24.7,77.7,77.4,76.4,-.2,-.7,25.0,76.9,100.7,29.01,982.4,.36,251.7,.1,.00,232,233,233,232,235,232,1.7,2.9,5.2,3.9,6.4,11.7,3.6,6.1,11.5,7.3,13.1,18.8,.10,32.5,31.7,2430967.0,.0206,.0207,26.2,23.00, 08/19/10,12:00,25.7,25.5,24.8,78.2,77.8,76.6,-.2,-.9,24.6,76.3,96.9,29.01,982.4,.48,333.9,.0,.00,222,231,231,221,231,231,2.2,3.0,4.2,4.9,6.8,9.3,4.7,6.6,9.1,8.2,10.8,15.6,.10,33.1,31.0,2430282.0,.0210,.0203,26.2,22.50, 08/19/10,12:15,25.9,25.7,24.9,78.7,78.3,76.9,-.2,-1.0,24.4,76.0,94.5,29.01,982.4,.49,341.9,.0,.00,223,225,225,221,225,226,2.2,3.3,4.4,4.9,7.3,9.8,4.6,7.1,9.6,10.3,13.3,14.9,.10,33.6,30.7,2429735.0,.0212,.0201,26.3,22.25, 08/19/10,12:30,26.5,26.2,25.3,79.7,79.2,77.5,-.3,-1.2,24.2,75.6,90.3,29.00,982.2,.68,472.7,.0,.00,208,218,246,203,216,247,1.9,2.2,3.4,4.2,4.9,7.7,3.9,4.6,7.3,8.0,9.2,12.8,.10,34.7,30.4,2428418.0,.0220,.0198,26.3,21.95, 08/19/10,12:45,26.3,26.1,25.5,79.3,79.1,77.8,-.1,-.8,23.5,74.4,87.6,29.00,982.2,.36,250.9,.0,.00,263,272,288,262,270,289,2.0,2.8,4.1,4.5,6.2,9.1,3.8,5.7,8.9,8.9,10.1,14.0,.10,34.3,29.1,2428866.0,.0217,.0190,26.4,21.08, 08/19/10,13:00,26.7,26.5,25.9,80.0,79.8,78.6,-.1,-.8,23.3,74.0,84.5,29.00,982.1,.42,290.3,.0,.00,237,249,273,239,250,274,1.5,2.1,3.0,3.5,4.7,6.6,3.1,4.3,6.4,8.0,9.4,14.2,.10,35.1,28.8,2427910.0,.0222,.0188,26.4,20.81, 08/19/10,13:15,26.4,26.4,25.8,79.6,79.6,78.4,.0,-.7,23.4,74.2,86.2,29.00,982.2,.32,224.2,.0,.00,261,257,274,262,259,274,1.0,1.6,2.6,2.2,3.5,5.7,2.1,3.4,5.7,5.5,6.2,9.2,.10,34.6,28.9,2428504.0,.0219,.0189,26.5,20.93, 08/19/10,13:30,27.0,26.8,26.1,80.5,80.2,78.9,-.2,-.9,23.3,73.9,82.8,29.00,982.2,.47,330.5,.0,.00,285,268,280,288,275,290,.7,1.1,2.0,1.5,2.5,4.6,.9,1.4,3.8,5.5,6.4,8.7,.10,35.7,28.7,2427266.0,.0226,.0187,26.5,20.71, 08/19/10,13:45,26.6,26.5,25.8,79.8,79.6,78.5,-.1,-.8,23.3,73.9,84.6,29.00,982.3,.39,274.9,.0,.00,273,279,289,275,279,289,1.6,2.2,3.4,3.6,5.0,7.5,3.1,4.7,7.3,7.8,8.7,10.8,.10,34.9,28.7,2428157.0,.0221,.0187,26.6,20.71, 08/19/10,14:00,27.1,27.0,26.2,80.9,80.6,79.1,-.1,-1.0,22.9,73.3,80.2,29.00,982.2,.81,564.5,.0,.00,240,248,273,246,252,274,1.7,2.3,3.0,3.7,5.1,6.7,3.1,4.7,6.6,8.9,11.7,16.9,.10,36.1,28.1,2426815.0,.0228,.0183,26.6,20.27, 08/19/10,14:15,27.6,27.6,26.6,81.8,81.6,79.8,-.1,-1.1,22.6,72.7,76.5,29.00,982.0,1.11,774.0,.0,.00,243,247,266,243,249,267,1.7,2.3,3.2,3.8,5.1,7.2,3.4,4.8,7.0,8.2,8.9,11.9,.10,37.1,27.6,2425635.0,.0235,.0180,26.7,19.88, 08/19/10,14:30,27.9,27.8,26.9,82.3,82.0,80.5,-.1,-1.0,22.6,72.8,75.4,29.00,982.0,.61,422.1,.0,.00,249,251,278,246,250,275,1.9,2.5,2.9,4.2,5.6,6.4,3.8,5.2,6.1,10.8,11.9,13.7,.10,37.8,27.6,2424975.0,.0239,.0180,26.7,19.89, 08/19/10,14:45,28.1,28.0,27.2,82.6,82.5,80.9,-.1,-1.0,22.7,72.9,74.8,28.99,981.9,.59,414.6,.0,.00,269,265,273,254,261,276,1.0,1.4,2.0,2.2,3.2,4.4,1.7,2.7,4.1,6.9,7.8,8.5,.10,38.2,27.7,2424490.0,.0242,.0181,26.8,19.95, 08/19/10,15:00,27.9,27.8,27.1,82.2,82.1,80.8,.0,-.8,22.7,72.9,76.0,29.00,981.9,.33,231.0,.0,.00,299,285,283,294,285,282,.8,1.1,1.7,1.7,2.4,3.7,1.3,2.1,3.6,4.8,9.6,10.8,.10,37.6,27.8,2425099.0,.0238,.0181,26.9,20.00, 08/19/10,15:15,26.4,27.1,26.9,79.6,80.8,80.4,.7,.5,23.9,75.1,89.3,29.00,982.0,.25,175.6,1.2,.05,17,20,3,17,18,7,.9,2.1,1.6,2.1,4.8,3.6,2.0,4.6,3.2,3.9,8.9,6.9,.10,34.6,29.9,2428544.0,.0219,.0195,26.9,21.59, 08/19/10,15:30,26.0,26.2,26.3,78.7,79.2,79.4,.2,.4,25.6,78.1,101.2,28.99,981.9,.32,220.8,.0,.00,50,48,77,42,48,75,.7,2.0,2.7,1.6,4.6,6.1,1.2,4.3,5.9,8.0,9.4,9.6,.15,33.7,32.9,2429611.0,.0213,.0216,27.0,23.85, 08/19/10,15:45,26.5,26.5,26.1,79.7,79.6,79.0,.0,-.4,26.2,79.1,101.5,28.99,981.8,.38,265.0,.0,.00,59,66,86,70,72,86,1.2,2.0,2.1,2.6,4.5,4.7,2.3,4.3,4.6,8.5,10.5,10.1,.15,34.8,34.0,2428324.0,.0220,.0223,27.1,24.61, 08/19/10,16:00,27.6,27.1,26.6,81.7,80.8,79.8,-.5,-1.0,26.4,79.6,97.0,28.99,981.7,1.29,900.6,.0,.00,116,106,93,121,102,97,.8,1.1,1.6,1.8,2.4,3.5,1.6,2.1,3.4,5.5,14.4,7.3,.15,37.0,34.6,2425780.0,.0235,.0227,27.1,24.93, 08/19/10,16:15,28.2,27.9,27.2,82.7,82.2,81.0,-.3,-.9,24.6,76.4,84.1,28.99,981.6,.62,434.6,.0,.00,74,67,89,61,58,90,.8,1.0,1.1,1.8,2.3,2.5,1.1,2.0,2.4,5.3,6.2,6.2,.15,38.3,31.2,2424393.0,.0243,.0204,27.1,22.41, 08/19/10,16:30,28.2,28.0,27.4,82.8,82.4,81.4,-.2,-.8,24.0,75.2,80.4,28.98,981.6,.57,396.1,.0,.00,39,55,81,46,49,77,.5,.9,1.3,1.1,2.1,2.9,.7,1.7,2.7,3.4,6.2,5.5,.15,38.5,30.0,2424229.0,.0244,.0196,27.2,21.53, 08/19/10,16:45,29.0,28.4,27.6,84.3,83.2,81.7,-.6,-1.4,23.3,74.0,73.7,28.98,981.6,1.06,742.0,.0,.00,127,113,114,139,122,118,1.4,1.7,1.9,3.2,3.7,4.2,2.7,3.2,4.0,6.4,7.3,7.8,.15,40.3,28.8,2422323.0,.0255,.0188,27.3,20.65, 08/19/10,17:00,28.9,28.4,27.7,84.1,83.2,81.8,-.5,-1.2,22.7,72.9,71.5,28.98,981.5,.66,463.6,.0,.00,117,113,108,117,112,107,1.7,2.0,2.2,3.7,4.6,5.0,3.6,4.4,4.9,7.3,8.5,10.3,.15,40.0,27.8,2422604.0,.0254,.0181,27.3,19.93, 08/19/10,17:15,28.3,28.0,27.4,83.0,82.5,81.3,-.3,-.9,22.9,73.2,74.8,28.98,981.4,.28,194.3,.0,.00,139,126,123,137,125,123,1.1,1.8,2.5,2.5,4.0,5.6,2.4,3.9,5.5,5.0,6.9,7.8,.15,38.7,28.1,2423990.0,.0245,.0183,27.4,20.19, 08/19/10,17:30,28.1,27.9,27.5,82.7,82.2,81.4,-.3,-.7,22.8,73.1,75.3,28.98,981.4,.43,302.7,.0,.00,133,128,125,129,128,124,1.0,1.5,2.4,2.1,3.4,5.4,2.0,3.3,5.4,6.0,7.3,7.6,.15,38.2,28.0,2424455.0,.0242,.0182,27.5,20.11, 08/19/10,17:45,28.5,28.2,27.6,83.3,82.8,81.7,-.3,-.8,22.7,72.9,73.4,28.98,981.3,.28,193.6,.0,.00,179,154,137,173,148,135,.9,1.2,1.5,2.0,2.6,3.3,1.5,2.4,3.1,4.6,5.3,6.9,.15,39.0,27.8,2423665.0,.0247,.0181,27.6,19.96, 08/19/10,18:00,26.8,28.0,27.8,80.2,82.4,82.1,1.2,1.1,22.8,73.1,81.7,28.98,981.3,.12,82.7,.0,.00,290,255,206,287,256,189,.9,1.1,.5,2.1,2.4,1.1,2.0,2.4,1.0,5.0,4.1,3.9,.15,35.3,28.0,2427742.0,.0224,.0182,27.6,20.20, 08/19/10,18:15,27.1,28.1,28.2,80.7,82.6,82.7,1.1,1.1,23.4,74.1,83.0,28.97,981.2,.57,399.0,.0,.00,284,250,158,285,250,161,.6,.9,.7,1.4,1.9,1.5,1.4,1.9,1.4,2.7,3.0,3.0,.15,35.9,28.9,2426987.0,.0228,.0189,27.7,20.86, 08/19/10,18:30,28.2,28.7,28.4,82.8,83.7,83.1,.5,.1,22.7,72.9,74.5,28.98,981.3,.41,287.0,.0,.00,263,246,196,263,248,193,.8,.8,.2,1.9,1.7,.4,1.8,1.7,.4,3.0,3.2,2.3,.15,38.4,27.8,2424258.0,.0244,.0181,27.7,19.99, 08/19/10,18:45,27.6,28.2,28.3,81.7,82.8,82.9,.6,.7,23.0,73.4,78.3,28.98,981.4,.17,117.1,.0,.00,280,242,261,276,241,259,.6,.8,.2,1.3,1.7,.6,1.1,1.7,.5,2.3,3.0,2.5,.15,37.1,28.2,2425703.0,.0235,.0184,27.7,20.31, 08/19/10,19:00,27.2,27.7,28.3,81.0,81.9,83.0,.5,1.1,23.5,74.2,82.7,28.98,981.4,.23,160.2,.0,.00,343,232,294,356,223,298,.3,.3,.0,.7,.6,.1,.6,.5,.1,2.1,1.8,1.1,.15,36.2,29.0,2426682.0,.0229,.0190,27.7,20.93, 08/19/10,19:15,27.8,28.4,28.1,82.0,83.1,82.6,.6,.3,22.8,73.0,76.8,28.98,981.4,.25,175.0,.0,.00,295,260,359,293,249,44,.4,.2,.3,.8,.5,.6,.8,.5,.6,1.6,1.4,3.7,.15,37.4,27.9,2425382.0,.0237,.0182,27.7,20.09, 08/19/10,19:30,27.8,28.3,27.9,82.0,83.0,82.3,.6,.2,22.5,72.5,75.3,28.98,981.5,.17,118.7,.0,.00,353,351,61,359,39,63,.5,.5,1.6,1.1,1.1,3.5,1.0,1.0,3.5,3.4,4.1,8.2,.15,37.4,27.4,2425357.0,.0237,.0178,27.7,19.70, 08/19/10,19:45,27.1,27.9,27.8,80.8,82.3,82.1,.8,.7,22.6,72.6,78.6,28.99,981.6,.04,27.6,.0,.00,5,38,60,4,35,60,.7,1.3,2.8,1.5,3.0,6.2,1.4,2.9,6.2,2.5,5.0,7.8,.15,36.0,27.5,2426900.0,.0228,.0179,27.7,19.83, 08/19/10,20:00,26.5,27.5,27.7,79.7,81.5,81.9,1.0,1.2,23.2,73.7,84.7,28.99,981.7,.01,7.4,.0,.00,33,36,68,19,35,68,.4,1.6,4.0,.8,3.6,8.9,.7,3.5,8.9,2.1,9.6,14.2,.15,34.7,28.5,2428392.0,.0220,.0186,27.7,20.62, 08/19/10,20:15,26.1,26.7,27.2,79.0,80.0,80.9,.5,1.1,23.5,74.4,88.3,28.99,981.8,.00,2.0,.0,.00,43,69,59,25,69,59,.4,.7,3.3,.9,1.6,7.3,.8,1.6,7.3,2.5,4.6,10.5,.15,34.0,29.1,2429224.0,.0215,.0190,27.7,21.09, 08/19/10,20:30,25.5,26.0,26.7,78.0,78.9,80.1,.5,1.2,23.7,74.7,92.7,29.00,982.0,.00,-.8,.0,.00,34,92,74,41,92,73,.1,.7,3.1,.2,1.6,6.9,.2,1.6,6.8,1.6,2.7,10.5,.15,32.8,29.5,2430654.0,.0208,.0193,27.7,21.39, 08/19/10,20:45,25.7,26.0,26.4,78.3,78.8,79.5,.2,.7,23.9,75.0,92.4,29.00,982.2,.00,-1.2,.0,.00,37,59,70,33,56,67,.5,1.3,3.2,1.1,2.9,7.3,1.0,2.8,7.0,2.5,5.7,13.1,.15,33.2,29.7,2430167.0,.0210,.0194,27.7,21.56, 08/19/10,21:00,25.5,25.9,26.4,77.9,78.6,79.4,.4,.9,23.4,74.1,90.8,29.00,982.2,.00,-1.5,.0,.00,66,61,66,55,60,65,.4,1.5,4.9,.8,3.3,10.9,.7,3.2,10.3,2.5,7.1,21.5,.15,32.7,28.8,2430746.0,.0207,.0188,27.7,20.91, 08/19/10,21:15,25.6,25.9,26.3,78.0,78.5,79.3,.3,.7,22.7,72.9,86.8,29.01,982.3,.00,-1.3,.0,.00,50,53,92,51,52,92,.5,2.0,5.2,1.0,4.4,11.7,1.0,4.3,11.7,2.7,7.6,14.0,.15,32.9,27.7,2430564.0,.0208,.0181,27.6,20.11, 08/19/10,21:30,25.5,25.8,26.0,77.9,78.4,78.8,.3,.5,22.3,72.2,85.0,29.01,982.4,.00,-1.4,.0,.00,63,59,88,65,58,88,.5,1.6,4.7,1.2,3.5,10.5,1.1,3.4,10.5,3.4,6.4,13.5,.15,32.8,27.1,2430663.0,.0208,.0176,27.6,19.64, 08/19/10,21:45,24.9,25.3,25.8,76.9,77.5,78.4,.4,.9,22.0,71.6,86.3,29.01,982.5,.00,-1.5,.0,.00,54,61,65,48,58,65,.3,1.2,4.7,.6,2.7,10.4,.6,2.7,10.4,2.7,5.5,12.1,.15,31.6,26.5,2432111.0,.0200,.0173,27.5,19.28, 08/19/10,22:00,24.2,24.5,25.6,75.6,76.2,78.0,.3,1.4,22.2,72.0,91.3,29.02,982.7,.00,-1.4,.0,.00,57,86,47,64,86,47,.0,1.1,4.5,.1,2.5,10.0,.1,2.5,9.9,.9,3.4,19.7,.15,30.3,26.9,2433815.0,.0192,.0175,27.5,19.60, 08/19/10,22:15,23.4,24.1,25.3,74.2,75.4,77.5,.7,1.9,22.2,71.9,95.4,29.02,982.7,.00,-1.6,.0,.00,4,89,47,343,89,46,.1,1.2,3.6,.2,2.6,8.1,.2,2.6,8.1,1.4,3.7,10.1,.15,28.9,26.8,2435670.0,.0183,.0175,27.4,19.59, 08/19/10,22:30,23.5,24.0,25.1,74.3,75.2,77.1,.5,1.5,22.3,72.2,95.8,29.02,982.7,.00,-1.3,.0,.00,4,60,47,2,58,47,.6,.9,3.6,1.3,2.1,8.0,1.2,2.0,8.0,2.3,4.4,8.9,.15,29.1,27.1,2435421.0,.0184,.0176,27.3,19.78, 08/19/10,22:45,22.5,23.8,24.8,72.5,74.8,76.7,1.3,2.3,21.7,71.1,98.0,29.02,982.7,.00,-1.5,.0,.00,319,59,44,333,56,44,.3,.7,3.4,.6,1.6,7.6,.5,1.5,7.6,1.8,4.1,8.7,.15,27.4,26.1,2437803.0,.0173,.0170,27.3,19.12, 08/19/10,23:00,22.7,23.3,24.7,72.8,73.9,76.4,.6,2.0,22.4,72.3,100.9,29.02,982.7,.00,-1.7,.0,.00,8,83,38,32,82,38,.3,1.0,3.1,.6,2.2,6.9,.6,2.1,6.9,2.3,3.0,14.0,.15,27.7,27.1,2437395.0,.0175,.0177,27.2,19.87, 08/19/10,23:15,22.4,23.1,24.8,72.3,73.6,76.6,.7,2.4,22.1,71.8,101.2,29.02,982.7,.00,-1.7,.0,.00,313,77,40,324,78,40,.3,.6,2.8,.7,1.3,6.2,.5,1.2,6.2,1.6,2.3,8.0,.15,27.1,26.7,2438153.0,.0172,.0174,27.1,19.58, 08/19/10,23:30,22.3,22.9,24.7,72.1,73.2,76.5,.6,2.4,22.1,71.7,101.3,29.02,982.8,.00,-1.8,.0,.00,358,73,37,358,76,36,.6,.7,3.0,1.3,1.5,6.7,1.2,1.5,6.7,2.3,2.7,7.8,.15,27.0,26.6,2438358.0,.0171,.0173,27.1,19.50, 08/19/10,23:45,22.1,22.6,24.5,71.7,72.6,76.2,.5,2.5,21.8,71.3,101.4,29.02,982.8,.00,-1.6,.0,.00,15,67,39,14,68,39,.7,.6,2.9,1.5,1.4,6.5,1.4,1.4,6.5,2.5,2.7,7.8,.15,26.6,26.3,2438901.0,.0168,.0171,27.0,19.26, 08/20/10,00:00,22.1,22.5,24.2,71.8,72.6,75.5,.5,2.1,21.9,71.4,101.4,29.02,982.8,.00,-1.9,.0,.00,15,61,47,12,60,47,.5,.9,2.6,1.0,2.0,5.8,1.0,2.0,5.8,2.5,3.7,12.4,.00,26.6,26.3,2438832.0,.0169,.0171,26.9,19.29, 08/20/10,00:15,21.8,22.3,24.0,71.2,72.2,75.2,.5,2.2,21.6,70.8,101.4,29.02,982.8,.00,-1.7,.0,.00,12,65,49,9,62,49,.5,.8,2.5,1.2,1.9,5.5,1.1,1.8,5.5,2.5,3.4,7.8,.00,26.2,25.8,2439544.0,.0166,.0168,26.8,18.98, 08/20/10,00:30,21.8,22.3,23.6,71.2,72.1,74.5,.5,1.9,21.6,70.8,101.5,29.02,982.8,.00,-1.9,.0,.00,54,61,49,46,60,49,.4,.8,3.0,1.0,1.9,6.7,.8,1.8,6.7,2.1,3.4,8.2,.00,26.1,25.8,2439576.0,.0165,.0168,26.8,18.98, 08/20/10,00:45,21.6,22.0,23.3,71.0,71.7,74.0,.4,1.7,21.5,70.6,101.5,29.02,982.8,.00,-1.8,.0,.00,31,71,51,18,73,51,.3,.7,2.4,.8,1.6,5.4,.8,1.6,5.4,1.8,2.7,7.6,.00,25.9,25.7,2439870.0,.0164,.0167,26.7,18.85, 08/20/10,01:00,21.4,21.8,23.1,70.6,71.3,73.6,.4,1.7,21.3,70.3,101.5,29.02,982.8,.00,-1.9,.0,.00,20,64,57,15,63,57,.4,.5,1.8,.9,1.2,3.9,.7,1.1,3.9,1.8,3.0,6.2,.00,25.6,25.3,2440357.0,.0162,.0165,26.6,18.64, 08/20/10,01:15,21.6,21.7,22.9,70.8,71.1,73.2,.1,1.3,21.4,70.5,101.6,29.02,982.8,.00,-2.3,.0,.00,31,62,67,28,62,68,.5,.7,1.8,1.2,1.7,4.1,1.1,1.6,4.1,2.1,3.0,6.6,.00,25.8,25.6,2440028.0,.0164,.0166,26.6,18.79, 08/20/10,01:30,21.5,21.8,22.8,70.6,71.2,73.0,.3,1.3,21.3,70.3,101.6,29.02,982.8,.00,-1.8,.0,.00,32,39,57,26,39,56,.6,1.5,2.2,1.3,3.4,4.9,1.2,3.3,4.9,2.5,5.3,7.3,.00,25.6,25.4,2440320.0,.0162,.0165,26.5,18.67, 08/20/10,01:45,21.4,21.5,22.5,70.5,70.7,72.5,.1,1.1,21.2,70.2,101.6,29.02,982.7,.00,-2.2,.0,.00,67,75,48,78,74,48,.3,.8,3.7,.6,1.9,8.2,.6,1.7,8.2,1.6,3.4,10.3,.00,25.5,25.3,2440487.0,.0162,.0164,26.4,18.60, 08/20/10,02:00,21.2,21.4,22.3,70.2,70.6,72.1,.2,1.1,21.0,69.9,101.6,29.02,982.7,.00,-1.5,.0,.00,78,76,48,77,76,48,.5,1.0,3.5,1.1,2.2,7.7,1.1,2.0,7.7,2.5,5.0,10.8,.00,25.2,25.0,2440941.0,.0160,.0162,26.4,18.40, 08/20/10,02:15,21.4,21.5,22.6,70.5,70.7,72.7,.1,1.2,21.2,70.2,101.7,29.01,982.6,.00,-2.0,.0,.00,56,69,36,57,70,36,.5,1.2,3.9,1.0,2.6,8.7,1.0,2.6,8.7,2.1,4.1,10.3,.00,25.5,25.3,2440527.0,.0161,.0164,26.3,18.58, 08/20/10,02:30,21.2,21.5,22.4,70.2,70.7,72.3,.3,1.1,21.1,69.9,101.7,29.01,982.5,.00,-2.7,.0,.00,62,75,44,47,75,43,.2,1.2,3.1,.4,2.7,6.8,.4,2.6,6.8,1.8,4.1,8.9,.00,25.3,25.1,2440853.0,.0160,.0163,26.2,18.44, 08/20/10,02:45,21.2,21.4,22.0,70.2,70.5,71.6,.1,.8,21.1,69.9,101.7,29.01,982.5,.00,-2.0,.0,.00,39,52,51,36,52,50,.5,1.4,2.8,1.1,3.1,6.3,1.0,3.1,6.3,2.7,4.8,9.4,.00,25.3,25.1,2440868.0,.0160,.0163,26.2,18.44, 08/20/10,03:00,21.1,21.2,21.9,69.9,70.2,71.4,.1,.8,20.9,69.7,101.7,29.01,982.5,.00,-.9,.0,.00,67,66,49,53,61,49,.3,1.2,3.3,.6,2.6,7.4,.5,2.4,7.4,2.3,8.7,17.4,.00,25.0,24.8,2441237.0,.0159,.0161,26.1,18.28, 08/20/10,03:15,20.9,21.2,21.6,69.7,70.1,70.8,.2,.6,20.8,69.4,101.7,29.01,982.5,.00,-2.7,.0,.00,99,62,57,8,60,56,.1,.7,2.1,.2,1.5,4.6,.2,1.4,4.6,1.4,3.0,8.2,.00,24.8,24.6,2441552.0,.0157,.0160,26.0,18.14, 08/20/10,03:30,21.0,21.1,21.4,69.7,70.0,70.5,.2,.4,20.8,69.5,101.7,29.01,982.6,.00,-2.0,.0,.00,346,34,61,316,38,62,.2,.6,1.6,.4,1.3,3.5,.4,1.2,3.5,1.8,3.0,5.7,.00,24.9,24.6,2441525.0,.0157,.0160,26.0,18.15, 08/20/10,03:45,21.1,21.3,21.5,69.9,70.3,70.7,.2,.4,20.9,69.7,101.7,29.02,982.7,.00,-1.5,.0,.00,14,44,51,13,46,50,.5,1.0,2.4,1.0,2.1,5.4,.9,2.1,5.4,2.1,3.4,8.2,.00,25.0,24.8,2441234.0,.0159,.0161,25.9,18.28, 08/20/10,04:00,20.9,21.0,21.7,69.6,69.8,71.1,.2,.8,20.7,69.3,101.7,29.01,982.6,.00,-1.9,.0,.00,23,48,43,21,47,42,.5,1.1,3.5,1.2,2.4,7.8,1.2,2.4,7.8,2.5,3.9,15.8,.00,24.7,24.5,2441719.0,.0157,.0159,25.9,18.07, 08/20/10,04:15,20.7,20.9,21.7,69.3,69.6,71.1,.2,1.0,20.6,69.1,101.7,29.01,982.5,.00,-1.8,.0,.00,41,46,39,34,46,39,.4,1.7,3.8,.9,3.8,8.6,.8,3.7,8.6,2.3,5.3,10.1,.00,24.5,24.3,2442068.0,.0155,.0158,25.8,17.92, 08/20/10,04:30,20.7,20.9,21.6,69.3,69.7,71.0,.2,.9,20.6,69.1,101.7,29.01,982.5,.00,-1.6,.0,.00,43,68,33,38,69,32,.4,.9,3.3,1.0,2.1,7.3,1.0,2.1,7.3,1.8,3.7,9.6,.00,24.5,24.3,2442043.0,.0155,.0158,25.7,17.93, 08/20/10,04:45,20.7,20.8,21.6,69.2,69.5,70.9,.1,.9,20.5,69.0,101.7,29.01,982.4,.00,-1.8,.0,.00,44,71,34,41,72,34,.4,1.1,3.2,.9,2.5,7.2,.9,2.4,7.2,2.1,4.4,9.2,.00,24.4,24.2,2442176.0,.0155,.0157,25.7,17.88, 08/20/10,05:00,20.5,20.7,21.6,68.9,69.3,70.9,.2,1.1,20.4,68.7,101.7,29.01,982.5,.00,-2.4,.0,.00,69,79,43,62,79,42,.2,1.1,2.9,.5,2.4,6.5,.5,2.4,6.5,2.7,5.0,16.5,.00,24.2,24.0,2442612.0,.0153,.0156,25.6,17.69, 08/20/10,05:15,20.6,20.7,21.4,69.1,69.3,70.4,.1,.7,20.5,68.9,101.7,29.01,982.5,.00,-1.9,.1,.00,22,46,48,19,47,47,.3,1.0,2.9,.7,2.1,6.5,.6,2.1,6.5,2.1,4.1,8.0,.00,24.3,24.1,2442358.0,.0154,.0157,25.6,17.80, 08/20/10,05:30,20.7,20.7,21.2,69.2,69.3,70.2,.0,.6,20.5,69.0,101.7,29.01,982.5,.00,-1.9,.0,.00,35,65,45,24,63,44,.3,.7,3.1,.7,1.6,7.0,.6,1.5,6.9,2.1,3.9,9.4,.00,24.4,24.2,2442208.0,.0155,.0157,25.5,17.87, 08/20/10,05:45,20.2,20.6,21.1,68.3,69.0,70.0,.4,.9,20.1,68.1,101.7,29.02,982.7,.00,-1.7,.0,.00,223,129,49,235,132,47,.4,.4,2.3,.8,.9,5.2,.8,.6,5.1,2.1,2.3,8.7,.00,23.7,23.5,2443360.0,.0150,.0153,25.5,17.38, 08/20/10,06:00,20.4,20.8,20.8,68.8,69.5,69.5,.4,.4,20.3,68.6,101.7,29.02,982.8,.00,-2.0,.0,.00,335,66,70,344,66,71,.5,.5,1.8,1.1,1.0,4.0,.9,.9,4.0,2.7,3.0,6.4,.00,24.1,23.9,2442748.0,.0152,.0155,25.4,17.64, 08/20/10,06:15,20.6,20.9,21.2,69.0,69.6,70.2,.3,.7,20.4,68.8,101.7,29.02,982.8,.00,-3.0,.0,.00,14,42,50,12,43,50,1.1,1.3,2.6,2.5,2.8,5.8,2.4,2.8,5.8,3.7,4.1,8.2,.00,24.3,24.1,2442470.0,.0154,.0156,25.4,17.76, 08/20/10,06:30,20.5,20.8,21.2,68.8,69.5,70.1,.4,.7,20.3,68.6,101.8,29.02,982.8,.00,-2.6,.0,.00,37,50,47,30,50,46,.4,1.1,2.9,.8,2.5,6.5,.8,2.5,6.5,2.1,4.6,8.2,.00,24.1,23.9,2442685.0,.0153,.0155,25.3,17.67, 08/20/10,06:45,20.5,20.7,20.9,68.9,69.2,69.7,.2,.4,20.4,68.7,101.8,29.02,982.8,.00,.0,.0,.00,40,62,50,41,60,49,.7,1.1,2.7,1.5,2.4,6.0,1.4,2.3,6.0,2.5,5.0,8.2,.00,24.2,24.0,2442617.0,.0153,.0156,25.3,17.70, 08/20/10,07:00,20.2,20.6,20.8,68.4,69.0,69.4,.3,.6,20.1,68.2,101.8,29.02,982.9,.01,9.0,.0,.00,81,87,56,66,91,54,.1,.8,2.0,.3,1.8,4.4,.3,1.7,4.3,1.6,3.2,11.2,.00,23.8,23.6,2443223.0,.0151,.0153,25.2,17.44, 08/20/10,07:15,20.5,20.6,20.6,69.0,69.1,69.1,.1,.1,20.4,68.7,101.8,29.03,983.0,.05,32.2,.0,.00,56,87,72,55,87,73,.5,1.0,1.8,1.1,2.3,4.0,1.1,2.3,3.9,2.1,3.4,6.6,.00,24.2,24.0,2442531.0,.0153,.0156,25.2,17.73, 08/20/10,07:30,20.5,20.5,20.6,68.9,69.0,69.1,.1,.1,20.4,68.7,101.8,29.03,983.1,.09,65.7,.0,.00,29,52,68,26,54,69,.4,.8,1.9,1.0,1.7,4.2,1.0,1.6,4.1,2.1,3.2,6.9,.00,24.2,24.0,2442630.0,.0153,.0156,25.1,17.69, 08/20/10,07:45,20.7,20.7,20.7,69.2,69.2,69.3,.0,.0,20.6,69.0,101.8,29.03,983.2,.17,122.0,.0,.00,47,61,77,30,63,78,.2,.6,2.4,.4,1.4,5.3,.4,1.4,5.3,1.6,3.0,8.5,.00,24.5,24.3,2442158.0,.0155,.0157,25.1,17.90, 08/20/10,08:00,21.1,21.1,20.7,70.1,69.9,69.2,-.1,-.5,21.0,69.8,101.7,29.04,983.3,.25,174.5,.0,.00,59,77,71,65,79,73,.4,1.2,2.2,1.0,2.6,4.9,.9,2.5,4.8,5.3,7.8,10.5,.00,25.2,24.9,2441068.0,.0159,.0162,25.0,18.36, 08/20/10,08:15,21.5,21.4,20.8,70.7,70.5,69.4,-.1,-.7,21.0,69.9,99.6,29.04,983.5,.21,147.0,.0,.00,64,71,72,73,73,74,.8,1.5,2.5,1.7,3.3,5.5,1.6,3.1,5.4,7.1,8.5,9.6,.00,25.7,25.0,2440167.0,.0163,.0162,25.0,18.37, 08/20/10,08:30,21.7,21.5,20.9,71.1,70.7,69.6,-.2,-.8,21.3,70.4,100.3,29.04,983.6,.18,128.9,.0,.00,66,65,69,70,68,70,.5,1.1,2.1,1.2,2.6,4.7,1.1,2.4,4.6,5.3,6.9,10.1,.00,26.1,25.5,2439678.0,.0165,.0165,25.0,18.71, 08/20/10,08:45,22.0,21.7,21.1,71.6,71.1,69.9,-.3,-.9,21.5,70.7,99.7,29.05,983.7,.24,169.2,.0,.00,61,63,65,65,66,67,1.0,1.7,2.3,2.2,3.8,5.1,2.0,3.6,5.0,5.5,9.2,9.4,.00,26.5,25.7,2439089.0,.0167,.0167,25.0,18.87, 08/20/10,09:00,22.1,21.8,21.2,71.9,71.3,70.1,-.3,-1.0,21.4,70.5,97.9,29.05,983.8,.25,171.2,.0,.00,62,56,62,63,57,63,.9,1.4,2.1,2.1,3.1,4.6,1.7,2.8,4.5,5.7,9.2,10.1,.00,26.7,25.5,2438696.0,.0169,.0166,24.9,18.71, 08/20/10,09:15,22.2,21.9,21.2,71.9,71.4,70.2,-.3,-.9,21.2,70.2,96.8,29.05,983.8,.25,174.0,.0,.00,66,49,57,59,49,57,.7,1.4,2.3,1.5,3.1,5.1,1.3,2.9,5.0,5.5,7.6,9.4,.00,26.8,25.3,2438592.0,.0170,.0164,24.9,18.55, 08/20/10,09:30,22.4,22.1,21.4,72.3,71.8,70.5,-.3,-1.0,21.4,70.4,96.3,29.05,983.7,.26,178.4,.0,.00,72,60,58,74,59,57,1.4,2.0,2.5,3.1,4.5,5.6,2.9,4.2,5.5,7.3,9.8,10.5,.00,27.2,25.5,2438053.0,.0172,.0165,25.0,18.68, 08/20/10,09:45,22.7,22.4,21.6,72.8,72.2,70.9,-.3,-1.1,21.5,70.7,95.6,29.05,983.7,.34,237.3,.0,.00,69,61,57,73,63,57,1.5,2.3,2.7,3.3,5.2,5.9,3.0,5.0,5.8,9.8,10.8,11.2,.00,27.6,25.7,2437401.0,.0175,.0167,25.0,18.84, 08/20/10,10:00,23.0,22.6,21.8,73.4,72.7,71.2,-.4,-1.2,21.4,70.5,93.2,29.05,983.7,.39,269.6,.0,.00,80,46,53,80,47,52,1.3,1.7,2.8,3.0,3.9,6.2,2.6,3.5,6.0,11.0,10.3,12.1,.00,28.1,25.5,2436716.0,.0178,.0166,25.0,18.69, 08/20/10,10:15,23.0,22.6,21.8,73.4,72.7,71.3,-.4,-1.2,21.2,70.2,92.0,29.05,983.9,.45,311.4,.0,.00,57,60,61,59,59,62,1.5,2.5,2.6,3.3,5.6,5.7,2.9,5.3,5.6,8.7,10.3,11.9,.00,28.2,25.3,2436603.0,.0178,.0164,25.0,18.49, 08/20/10,10:30,23.2,22.8,22.0,73.7,73.0,71.5,-.4,-1.2,21.1,70.0,90.5,29.06,984.0,.48,333.9,.0,.00,65,50,54,67,49,52,1.3,2.4,2.8,3.0,5.4,6.3,2.4,5.0,6.1,6.6,11.4,11.7,.00,28.5,25.1,2436234.0,.0180,.0163,25.1,18.36, 08/20/10,10:45,23.5,23.1,22.2,74.3,73.6,72.0,-.4,-1.3,21.2,70.2,89.3,29.06,984.0,.55,384.4,.0,.00,78,61,56,82,64,57,1.5,1.6,2.1,3.4,3.6,4.8,3.0,3.3,4.5,9.8,9.8,9.4,.00,29.0,25.3,2435455.0,.0184,.0164,25.1,18.46, 08/20/10,11:00,23.9,23.5,22.7,75.0,74.3,72.9,-.4,-1.2,21.1,69.9,86.5,29.06,984.1,.67,466.2,.0,.00,81,62,60,84,64,58,1.4,1.7,2.3,3.1,3.9,5.2,2.7,3.4,4.8,10.5,11.4,13.3,.00,29.7,25.0,2434586.0,.0188,.0162,25.2,18.26, 08/20/10,11:15,24.6,24.0,23.0,76.2,75.3,73.5,-.5,-1.5,21.0,69.8,82.9,29.06,984.1,.97,675.8,.0,.00,49,41,44,59,40,43,1.3,2.2,2.7,3.0,4.9,6.1,2.3,4.7,6.0,8.0,10.5,10.8,.00,30.9,25.0,2432981.0,.0195,.0162,25.2,18.19, 08/20/10,11:30,25.3,24.7,23.7,77.6,76.5,74.6,-.6,-1.7,20.9,69.6,78.4,29.06,984.0,1.46,1017.7,.0,.00,68,62,65,72,61,64,1.7,2.1,2.8,3.9,4.8,6.2,3.3,4.4,5.9,10.1,13.5,10.3,.00,32.4,24.8,2431097.0,.0205,.0161,25.3,17.99, 08/20/10,11:45,25.7,25.1,24.2,78.3,77.2,75.6,-.6,-1.5,21.2,70.2,78.5,29.06,984.1,1.17,815.5,.0,.00,84,68,72,87,70,73,2.1,2.1,2.2,4.8,4.7,4.9,4.4,4.4,4.7,13.1,11.2,10.8,.00,33.1,25.3,2430240.0,.0209,.0164,25.4,18.36, 08/20/10,12:00,26.2,25.7,24.7,79.1,78.2,76.4,-.5,-1.5,21.3,70.4,76.8,29.06,984.1,1.03,717.0,.0,.00,94,81,69,97,85,70,1.9,2.0,2.1,4.3,4.4,4.6,4.0,4.0,4.5,9.2,8.9,8.7,.00,34.1,25.5,2429121.0,.0215,.0165,25.5,18.45, 08/20/10,12:15,26.2,25.7,24.9,79.2,78.2,76.8,-.6,-1.3,21.4,70.5,77.0,29.06,984.1,1.17,816.2,.0,.00,75,69,63,77,69,62,2.1,2.5,2.3,4.6,5.6,5.0,4.1,5.3,4.9,9.8,10.3,10.8,.00,34.2,25.6,2429009.0,.0216,.0166,25.6,18.53, 08/20/10,12:30,26.8,26.1,25.4,80.2,79.0,77.7,-.7,-1.4,21.7,71.0,75.8,29.05,983.9,1.53,1069.6,.0,.00,91,83,62,91,83,62,2.6,2.7,2.1,5.8,6.0,4.8,5.7,5.8,4.6,10.8,11.7,11.7,.00,35.3,26.0,2427713.0,.0223,.0169,25.7,18.81, 08/20/10,12:45,27.1,26.5,25.6,80.8,79.7,78.1,-.6,-1.5,21.8,71.3,75.1,29.05,983.7,1.52,1057.2,.0,.00,36,44,48,40,43,47,1.5,1.8,2.2,3.3,4.1,5.0,2.5,3.7,4.6,11.2,8.7,10.1,.00,36.0,26.3,2426926.0,.0227,.0171,25.8,18.99, 08/20/10,13:00,27.9,27.1,26.1,82.2,80.8,79.0,-.7,-1.8,22.0,71.6,72.5,29.04,983.6,1.53,1068.2,.0,.00,68,57,42,74,59,42,1.2,1.5,2.1,2.8,3.4,4.6,2.2,2.9,4.5,7.8,8.0,8.9,.00,37.7,26.6,2425077.0,.0238,.0173,26.0,19.13, 08/20/10,13:15,28.0,27.4,26.6,82.4,81.4,79.8,-.6,-1.5,21.5,70.7,69.9,29.04,983.5,1.55,1082.2,.0,.00,78,62,46,85,61,45,1.4,1.5,1.8,3.2,3.4,4.0,2.4,2.9,3.9,9.6,9.4,8.5,.00,37.9,25.8,2424772.0,.0240,.0168,26.1,18.59, 08/20/10,13:30,28.1,27.7,26.8,82.6,81.8,80.3,-.4,-1.2,21.0,69.9,67.6,29.04,983.3,1.57,1095.2,.0,.00,56,34,57,55,45,56,1.1,1.2,1.3,2.4,2.7,2.9,1.5,2.1,2.7,8.5,8.0,6.4,.00,38.1,25.1,2424583.0,.0241,.0163,26.3,18.05, 08/20/10,13:45,28.5,28.1,27.4,83.3,82.6,81.3,-.4,-1.1,21.3,70.3,66.9,29.03,983.2,1.57,1092.2,.0,.00,102,102,80,93,80,65,1.5,1.4,.9,3.3,3.0,2.1,1.9,1.6,1.5,7.1,7.6,5.3,.00,39.0,25.4,2423597.0,.0247,.0165,26.4,18.27, 08/20/10,14:00,29.1,29.0,28.0,84.4,84.1,82.4,-.2,-1.1,21.4,70.5,65.2,29.03,983.0,1.57,1095.7,.0,.00,233,256,237,230,252,244,1.6,1.5,1.3,3.5,3.4,2.9,3.1,2.8,2.4,8.0,7.1,7.1,.00,40.5,25.7,2422156.0,.0256,.0167,26.6,18.41, 08/20/10,14:15,29.2,29.0,28.1,84.6,84.2,82.6,-.2,-1.1,21.2,70.1,63.8,29.02,982.8,1.54,1074.2,.0,.00,190,185,165,188,161,158,1.5,1.4,1.3,3.3,3.2,2.9,1.4,1.6,2.1,7.1,7.6,6.9,.00,40.7,25.3,2421914.0,.0257,.0164,26.7,18.13, 08/20/10,14:30,29.8,29.1,28.3,85.6,84.4,82.9,-.7,-1.5,21.5,70.7,63.0,29.02,982.6,1.51,1055.3,.0,.00,93,96,114,94,95,116,1.8,1.8,1.8,4.1,4.1,4.0,3.7,3.8,3.8,7.8,7.6,8.5,.00,42.1,25.8,2420506.0,.0267,.0168,26.8,18.45, 08/20/10,14:45,29.8,29.2,28.4,85.7,84.5,83.2,-.6,-1.4,20.9,69.7,60.8,29.01,982.4,1.53,1065.7,.0,.00,63,67,66,58,66,81,1.3,1.1,.8,3.0,2.5,1.9,1.8,1.6,1.2,6.2,5.7,5.5,.00,42.1,25.0,2420472.0,.0267,.0162,27.0,17.85, 08/20/10,15:00,30.0,29.5,28.6,85.9,85.1,83.5,-.5,-1.3,20.5,68.9,58.7,29.00,982.2,1.49,1038.6,.0,.00,26,39,40,30,37,36,1.0,1.3,.8,2.2,2.8,1.9,1.7,2.5,1.4,6.6,6.6,5.0,.00,42.5,24.3,2420127.0,.0269,.0158,27.1,17.37, 08/20/10,15:15,30.3,30.0,29.4,86.6,85.9,85.0,-.4,-.9,20.4,68.7,57.1,29.00,982.0,1.44,1002.4,.0,.00,319,320,299,298,329,287,1.0,1.3,1.3,2.3,2.9,2.9,.4,1.8,1.4,5.3,6.9,6.6,.00,43.4,24.2,2419236.0,.0275,.0157,27.3,17.26, 08/20/10,15:30,30.5,30.0,29.1,87.0,85.9,84.4,-.6,-1.4,20.5,68.8,56.7,28.99,981.8,1.40,978.4,.0,.00,357,358,341,349,357,340,1.3,1.8,1.8,2.9,4.1,4.1,2.4,3.6,3.7,8.5,8.5,8.9,.00,43.9,24.3,2418749.0,.0278,.0158,27.5,17.32, 08/20/10,15:45,30.4,30.1,29.4,86.8,86.2,85.0,-.3,-1.0,20.1,68.1,55.6,28.98,981.5,1.39,967.9,.0,.00,337,330,308,331,327,318,1.0,1.1,.9,2.3,2.5,2.0,1.8,2.1,1.6,6.4,7.1,6.6,.00,43.6,23.7,2419020.0,.0277,.0154,27.7,16.89, 08/20/10,16:00,30.6,30.2,29.6,87.1,86.4,85.2,-.4,-1.0,20.1,68.3,55.4,28.98,981.4,1.16,811.4,.0,.00,338,335,321,343,343,324,1.1,1.3,1.2,2.6,3.0,2.6,2.1,2.6,2.0,7.1,6.9,7.1,.00,44.1,23.8,2418618.0,.0279,.0155,27.9,16.98, 08/20/10,16:15,30.9,30.4,29.7,87.6,86.7,85.4,-.5,-1.2,20.5,68.9,55.7,28.98,981.3,.80,558.3,.0,.00,87,82,66,88,83,72,1.7,1.9,1.7,3.7,4.3,3.8,3.5,4.2,3.6,8.2,9.6,7.3,.00,44.8,24.3,2417933.0,.0284,.0158,28.0,17.35, 08/20/10,16:30,30.8,30.6,29.9,87.4,87.1,85.8,-.2,-.9,20.2,68.4,55.1,28.98,981.3,.99,689.1,.0,.00,357,329,318,354,353,327,.6,.6,.5,1.3,1.3,1.2,.5,.3,1.0,3.9,3.0,3.7,.00,44.5,23.9,2418182.0,.0282,.0156,28.2,17.07, 08/20/10,16:45,31.1,30.7,30.0,88.1,87.2,86.0,-.5,-1.1,20.3,68.5,54.1,28.97,981.1,.80,556.7,.0,.00,120,119,90,118,111,92,.9,1.1,1.2,2.1,2.5,2.7,1.6,2.1,2.6,6.4,7.8,6.9,.00,45.5,24.0,2417330.0,.0288,.0156,28.3,17.08, 08/20/10,17:00,31.4,31.0,30.3,88.6,87.8,86.6,-.4,-1.1,20.3,68.6,53.3,28.97,981.1,.94,655.2,.0,.00,141,153,106,131,136,101,1.2,1.2,1.1,2.7,2.6,2.4,2.3,2.1,2.1,7.3,7.3,7.3,.00,46.2,24.1,2416608.0,.0293,.0156,28.4,17.12, 08/20/10,17:15,31.6,31.1,30.9,88.8,87.9,87.6,-.5,-.7,19.7,67.5,51.0,28.97,981.0,.85,596.1,.0,.00,111,118,135,110,116,136,1.3,1.4,1.4,3.0,3.1,3.1,2.7,2.9,2.9,6.4,6.2,6.2,.00,46.6,23.2,2416322.0,.0295,.0151,28.5,16.49, 08/20/10,17:30,31.6,31.3,31.2,88.9,88.3,88.1,-.3,-.4,19.5,67.0,50.2,28.97,980.9,.83,578.4,.0,.00,140,159,151,86,142,137,.4,.7,.6,.9,1.5,1.3,.5,.7,1.1,3.4,3.9,3.9,.00,46.7,22.9,2416236.0,.0296,.0149,28.6,16.26, 08/20/10,17:45,31.1,30.9,30.7,88.0,87.6,87.2,-.2,-.4,19.3,66.7,51.1,28.96,980.9,.70,486.1,.0,.00,315,317,289,314,321,310,.7,.7,.6,1.7,1.6,1.3,1.5,1.6,1.0,4.1,4.4,5.5,.00,45.3,22.6,2417472.0,.0287,.0147,28.7,16.09, 08/20/10,18:00,31.5,31.1,30.5,88.7,87.9,86.9,-.4,-1.0,19.1,66.5,49.5,28.96,980.8,.59,411.7,.0,.00,100,97,99,88,91,99,1.0,1.2,1.3,2.3,2.8,2.9,1.9,2.6,2.7,6.2,6.2,6.9,.00,46.4,22.4,2416487.0,.0294,.0146,28.7,15.94, 08/20/10,18:15,31.1,30.8,30.2,87.9,87.5,86.4,-.2,-.9,19.8,67.6,52.8,28.96,980.7,.56,390.9,.0,.00,67,52,69,70,58,70,.7,.9,1.2,1.5,2.0,2.7,1.3,1.8,2.5,4.4,4.4,6.0,.00,45.3,23.3,2417475.0,.0287,.0152,28.8,16.61, 08/20/10,18:30,30.8,31.1,31.0,87.4,87.9,87.8,.3,.3,20.1,68.1,54.7,28.96,980.8,.47,324.6,.0,.00,269,217,184,260,205,169,.5,.6,.4,1.1,1.4,.8,.5,.8,.7,3.0,3.4,2.7,.00,44.4,23.7,2418261.0,.0282,.0154,28.8,16.91, 08/20/10,18:45,30.4,31.0,30.8,86.7,87.8,87.5,.6,.4,19.9,67.8,55.1,28.96,980.9,.38,267.1,.0,.00,319,289,252,320,275,226,.7,.6,.4,1.6,1.3,.9,1.2,.9,.7,2.5,2.3,2.5,.00,43.5,23.4,2419126.0,.0276,.0152,28.8,16.71, 08/20/10,19:00,29.6,30.7,30.1,85.4,87.3,86.2,1.1,.5,20.3,68.6,59.1,28.97,981.0,.25,173.4,.0,.00,331,344,357,330,342,358,.8,.7,.4,1.9,1.7,.9,1.8,1.6,.9,3.7,2.5,1.8,.00,41.7,24.0,2420885.0,.0265,.0156,28.8,17.19, 08/20/10,19:15,28.6,30.6,30.1,83.5,87.1,86.2,2.0,1.5,20.5,69.0,63.6,28.97,981.2,.17,115.2,.0,.00,331,339,347,332,340,348,.8,1.1,1.0,1.7,2.5,2.3,1.7,2.4,2.3,2.7,4.4,3.2,.00,39.3,24.3,2423368.0,.0249,.0158,28.8,17.48, 08/20/10,19:30,27.9,29.8,30.1,82.2,85.7,86.2,1.9,2.2,20.8,69.5,67.4,28.97,981.1,.12,81.3,.0,.00,299,319,4,297,338,3,.6,.9,.8,1.3,2.0,1.9,1.2,1.1,1.8,2.3,4.4,3.2,.00,37.7,24.8,2425043.0,.0239,.0161,28.8,17.82, 08/20/10,19:45,27.6,29.3,29.9,81.6,84.7,85.9,1.7,2.4,20.9,69.6,69.0,28.97,981.2,.06,38.6,.0,.00,318,330,345,312,1,345,.6,.2,.7,1.4,.4,1.6,1.3,.3,1.5,2.7,1.6,2.7,.00,37.0,24.9,2425812.0,.0235,.0162,28.7,17.92, 08/20/10,20:00,27.0,28.6,29.8,80.6,83.5,85.6,1.6,2.8,21.4,70.6,73.8,28.98,981.3,.02,11.5,.0,.00,342,65,13,338,47,9,.7,.5,.7,1.6,1.1,1.6,1.3,.8,1.4,3.0,2.5,2.5,.00,35.7,25.7,2427190.0,.0227,.0167,28.7,18.54, 08/20/10,20:15,26.4,28.4,29.9,79.5,83.2,85.8,2.1,3.5,21.4,70.6,76.4,28.98,981.3,.00,2.0,.0,.00,345,24,358,346,24,357,.6,1.0,1.4,1.4,2.2,3.1,1.2,2.1,3.0,2.3,3.2,3.9,.00,34.5,25.6,2428652.0,.0219,.0167,28.7,18.55, 08/20/10,20:30,25.9,27.7,29.8,78.7,81.8,85.7,1.7,3.9,21.9,71.5,81.0,28.97,981.1,.00,-1.0,.0,.00,344,46,353,349,41,353,.4,.9,1.8,1.0,1.9,4.1,.9,1.8,4.1,1.8,3.9,4.8,.00,33.6,26.5,2429690.0,.0213,.0172,28.6,19.17, 08/20/10,20:45,25.9,26.8,29.6,78.7,80.3,85.3,.9,3.7,22.2,71.9,82.2,28.97,981.1,.00,-1.3,.0,.00,12,80,35,9,82,34,.3,.7,1.8,.7,1.5,4.1,.6,1.4,4.0,2.1,2.7,5.5,.00,33.6,26.8,2429734.0,.0213,.0175,28.5,19.44, 08/20/10,21:00,25.8,26.5,29.1,78.4,79.7,84.3,.7,3.3,22.3,72.1,83.5,28.97,981.1,.00,-1.1,.0,.00,348,37,53,351,37,52,.4,.5,1.3,1.0,1.2,3.0,.8,1.2,3.0,2.5,2.7,4.6,.00,33.3,27.0,2430061.0,.0211,.0176,28.4,19.58, 08/20/10,21:15,25.2,26.4,29.2,77.3,79.4,84.5,1.2,4.0,22.3,72.1,86.4,28.97,981.1,.00,-1.9,.0,.00,350,46,39,4,44,40,.2,.6,2.0,.3,1.4,4.5,.3,1.3,4.5,1.1,2.3,5.7,.00,32.1,27.0,2431456.0,.0204,.0176,28.4,19.61, 08/20/10,21:30,25.3,26.0,29.5,77.5,78.9,85.1,.7,4.2,22.7,72.8,87.9,28.97,981.2,.00,-1.5,.0,.00,7,69,52,7,71,52,.4,.5,2.3,1.0,1.1,5.1,1.0,1.1,5.1,1.6,2.1,6.0,.00,32.3,27.6,2431215.0,.0205,.0180,28.3,20.05, 08/20/10,21:45,24.8,25.8,28.9,76.6,78.5,84.1,1.1,4.2,22.6,72.7,90.4,28.98,981.5,.00,-1.7,.0,.00,342,79,49,343,79,49,.3,.4,1.9,.8,.8,4.2,.7,.8,4.2,1.6,1.8,5.0,.00,31.3,27.5,2432492.0,.0198,.0179,28.2,20.00, 08/20/10,22:00,24.6,25.6,28.3,76.3,78.1,82.9,1.0,3.7,22.6,72.7,91.2,28.99,981.6,.00,-1.7,.0,.00,342,65,87,350,65,77,.2,.5,.9,.5,1.2,2.0,.5,1.1,1.8,1.1,2.1,6.9,.00,31.0,27.5,2432851.0,.0197,.0179,28.1,20.01, 08/20/10,22:15,24.6,25.3,27.5,76.3,77.5,81.5,.7,2.9,22.7,72.9,91.7,28.99,981.9,.00,-2.2,.0,.00,251,98,138,251,130,150,.5,.3,1.2,1.1,.7,2.7,.6,.5,2.6,3.0,2.7,7.1,.00,31.1,27.7,2432797.0,.0197,.0180,28.0,20.13, 08/20/10,22:30,24.6,25.7,27.6,76.3,78.2,81.6,1.1,3.0,22.7,72.8,91.6,29.00,982.1,.00,-.8,.0,.00,274,280,165,280,270,167,.9,1.0,1.5,2.0,2.2,3.4,1.6,1.8,3.2,4.4,4.6,4.6,.00,31.0,27.6,2432877.0,.0196,.0180,28.0,20.09, 08/20/10,22:45,24.5,25.1,26.8,76.2,77.1,80.2,.5,2.2,23.2,73.7,94.8,29.00,982.2,.00,-.4,.0,.00,244,246,231,245,246,234,1.6,2.7,3.9,3.5,6.0,8.7,3.5,5.9,8.5,5.5,8.2,11.7,.00,30.9,28.5,2432992.0,.0196,.0186,27.9,20.71, 08/20/10,23:00,24.7,25.0,27.3,76.4,77.0,81.1,.3,2.6,23.5,74.4,96.4,29.00,982.2,.00,-1.9,.0,.00,222,236,228,215,237,228,.6,.8,3.9,1.4,1.9,8.7,1.1,1.8,8.7,3.2,7.1,21.8,.00,31.1,29.1,2432706.0,.0197,.0190,27.8,21.19, 08/20/10,23:15,24.7,25.3,26.7,76.4,77.6,80.1,.6,2.0,23.6,74.5,96.6,29.01,982.5,.00,-2.5,.0,.00,269,237,228,271,238,228,.7,1.3,4.2,1.5,2.9,9.4,1.5,2.8,9.3,2.7,3.9,11.7,.00,31.2,29.2,2432659.0,.0197,.0191,27.8,21.26, 08/20/10,23:30,24.4,25.5,26.8,75.9,78.0,80.2,1.1,2.4,23.4,74.1,96.9,29.01,982.6,.00,-2.5,.0,.00,285,245,227,285,246,228,.2,1.2,4.1,.5,2.7,9.2,.5,2.6,9.2,1.6,3.9,11.0,.00,30.6,28.8,2433362.0,.0194,.0188,27.7,20.99, 08/20/10,23:45,24.8,25.9,26.7,76.6,78.7,80.0,1.1,1.9,23.6,74.5,96.0,29.02,982.7,.00,-.6,.0,.00,242,225,220,233,221,219,1.3,2.6,6.1,2.8,5.8,13.7,2.5,5.6,13.6,13.5,15.1,22.7,.00,31.4,29.2,2432380.0,.0199,.0191,27.7,21.26, 08/21/10,00:00,26.3,26.4,26.1,79.3,79.6,79.0,.1,-.2,23.2,73.7,85.5,29.02,982.7,.00,-1.5,.0,.00,232,222,219,230,222,219,1.6,2.8,4.9,3.6,6.3,10.9,3.3,6.2,10.8,8.9,11.7,28.9,.00,34.3,28.5,2428836.0,.0217,.0186,27.6,20.60, 08/21/10,00:15,26.1,26.1,25.7,78.9,78.9,78.2,.0,-.4,22.6,72.7,83.7,29.02,982.8,.00,-2.0,.0,.00,207,211,216,205,209,216,1.6,2.5,4.0,3.6,5.6,9.0,3.1,5.2,8.8,9.2,11.9,15.8,.00,33.8,27.5,2429392.0,.0214,.0179,27.5,19.94, 08/21/10,00:30,25.7,25.5,24.9,78.2,77.9,76.9,-.2,-.8,22.3,72.1,83.8,29.02,982.8,.00,-1.4,.0,.00,209,203,206,209,202,207,2.0,2.6,4.6,4.5,5.8,10.2,3.9,5.4,9.9,11.4,12.1,19.0,.00,33.1,27.0,2430285.0,.0209,.0175,27.5,19.54, 08/21/10,00:45,24.8,24.6,24.3,76.6,76.3,75.8,-.2,-.5,22.7,72.9,90.9,29.02,982.7,.00,-1.7,.2,.01,208,213,219,209,213,219,1.1,1.7,3.4,2.4,3.8,7.6,2.2,3.6,7.4,6.4,9.2,11.7,.00,31.4,27.7,2432413.0,.0199,.0180,27.5,20.14, 08/21/10,01:00,24.1,24.1,24.4,75.4,75.5,76.0,.0,.3,23.1,73.5,96.8,29.01,982.5,.00,-1.5,.1,.00,238,210,213,238,208,212,.9,1.6,4.0,2.0,3.6,8.9,1.3,3.3,8.8,3.9,6.4,14.7,.01,30.1,28.3,2434034.0,.0191,.0185,27.4,20.63, 08/21/10,01:15,23.8,23.9,24.1,74.8,75.0,75.4,.1,.3,23.5,74.2,101.1,29.00,982.2,.00,-1.4,.3,.01,329,263,225,317,266,225,.6,.7,2.7,1.4,1.6,5.9,1.3,1.5,5.9,3.4,3.9,8.5,.01,29.5,29.0,2434800.0,.0187,.0189,27.4,21.13, 08/21/10,01:30,23.6,24.0,24.2,74.5,75.2,75.5,.4,.6,23.4,74.0,101.5,29.00,982.0,.00,-1.8,.0,.00,353,314,233,352,319,232,.7,.0,1.3,1.6,.1,3.0,1.4,.1,3.0,2.3,.9,5.7,.02,29.2,28.8,2435217.0,.0185,.0188,27.3,21.01, 08/21/10,01:45,23.5,24.1,24.6,74.3,75.3,76.3,.6,1.1,23.3,73.9,101.6,29.00,982.0,.00,-2.0,.0,.00,341,350,233,351,0,232,.3,.0,1.6,.8,.0,3.7,.7,.0,3.6,2.5,.0,5.3,.02,29.1,28.7,2435438.0,.0184,.0187,27.3,20.92, 08/21/10,02:00,23.4,24.0,25.1,74.1,75.1,77.1,.6,1.7,23.2,73.7,101.6,29.00,981.9,.00,-1.3,.0,.00,293,332,222,291,290,223,.5,.2,2.6,1.0,.5,5.7,1.0,.4,5.6,2.1,2.1,10.8,.02,28.8,28.4,2435758.0,.0183,.0186,27.2,20.78, 08/21/10,02:15,23.3,23.8,25.0,74.0,74.8,76.9,.4,1.6,23.1,73.7,101.7,29.00,981.9,.00,-2.4,.0,.00,274,292,229,278,290,229,.2,.4,2.1,.4,.9,4.6,.4,.9,4.6,1.1,2.3,6.6,.02,28.8,28.4,2435832.0,.0182,.0185,27.2,20.76, 08/21/10,02:30,23.4,23.4,24.6,74.1,74.0,76.4,.0,1.3,23.2,73.7,101.7,29.00,982.0,.00,-.8,.0,.00,239,315,255,224,302,255,.2,.1,2.1,.4,.1,4.7,.3,.1,4.7,2.1,1.6,7.1,.02,28.8,28.5,2435783.0,.0182,.0186,27.2,20.79, 08/21/10,02:45,23.4,23.4,24.8,74.1,74.1,76.6,.0,1.4,23.2,73.7,101.8,29.00,982.0,.00,-.7,.0,.00,248,237,254,248,235,254,.7,1.2,2.9,1.5,2.6,6.5,1.4,2.6,6.5,2.5,3.7,7.6,.02,28.8,28.5,2435772.0,.0183,.0186,27.1,20.80, 08/21/10,03:00,23.3,23.4,24.8,74.0,74.1,76.7,.1,1.5,23.1,73.6,101.8,29.00,981.9,.00,-2.6,.0,.00,246,245,255,245,244,255,.6,1.1,3.5,1.3,2.5,7.9,1.2,2.5,7.9,2.7,5.3,14.9,.02,28.7,28.4,2435905.0,.0182,.0185,27.1,20.74, 08/21/10,03:15,23.4,23.4,24.7,74.1,74.2,76.5,.1,1.3,23.2,73.7,101.8,29.00,982.0,.00,-.5,.0,.00,262,250,265,309,243,265,.3,.7,3.4,.7,1.5,7.7,.3,1.1,7.7,2.1,2.7,8.9,.02,28.8,28.5,2435782.0,.0182,.0186,27.1,20.80, 08/21/10,03:30,23.5,23.8,24.8,74.2,74.9,76.6,.3,1.3,23.3,73.9,101.8,28.99,981.8,.00,-2.3,.0,.00,94,90,264,87,64,265,.4,.4,2.7,.9,.8,6.0,.5,.2,5.8,2.1,1.8,8.5,.02,29.0,28.6,2435558.0,.0184,.0187,27.0,20.91, 08/21/10,03:45,23.3,23.9,24.5,74.0,75.0,76.1,.5,1.2,23.1,73.7,101.8,28.99,981.8,.00,-2.4,.0,.00,301,212,242,310,197,239,.7,.5,1.8,1.5,1.0,4.1,1.2,.9,4.0,2.5,2.3,5.7,.02,28.7,28.4,2435876.0,.0182,.0185,27.0,20.76, 08/21/10,04:00,23.2,23.7,24.3,73.8,74.6,75.7,.5,1.1,23.0,73.5,101.8,28.99,981.8,.00,-1.8,.0,.00,35,40,238,0,66,241,.4,.3,1.0,.9,.6,2.2,.8,.4,2.1,3.9,1.8,6.9,.02,28.6,28.3,2436100.0,.0181,.0184,26.9,20.65, 08/21/10,04:15,23.0,23.6,24.3,73.4,74.5,75.7,.6,1.3,22.8,73.1,101.8,28.99,981.8,.00,-1.9,.0,.00,321,8,251,326,8,251,.5,.6,1.1,1.1,1.3,2.5,1.0,1.3,2.4,2.3,2.1,3.0,.02,28.2,27.9,2436622.0,.0179,.0182,26.9,20.40, 08/21/10,04:30,22.8,23.5,24.4,73.0,74.4,75.8,.7,1.6,22.6,72.7,101.8,28.99,981.9,.00,-1.9,.0,.00,259,296,256,256,270,256,.6,.5,1.6,1.2,1.1,3.6,1.2,.6,3.6,2.1,2.7,4.4,.02,27.8,27.5,2437150.0,.0176,.0179,26.9,20.15, 08/21/10,04:45,22.8,23.1,24.3,73.1,73.6,75.8,.3,1.5,22.6,72.8,101.8,28.99,981.9,.00,-1.9,.0,.00,263,233,238,268,232,238,.7,.9,1.4,1.6,2.0,3.1,1.5,2.0,3.1,3.0,3.7,3.9,.02,27.9,27.6,2437089.0,.0177,.0180,26.8,20.18, 08/21/10,05:00,22.8,23.1,24.2,73.1,73.6,75.5,.3,1.3,22.7,72.8,101.8,28.99,981.9,.00,-.9,.0,.00,284,214,215,286,215,214,.7,.6,1.6,1.6,1.3,3.5,1.4,1.1,3.5,2.7,3.0,5.3,.02,27.9,27.6,2437064.0,.0177,.0180,26.8,20.19, 08/21/10,05:15,22.9,23.3,24.3,73.1,74.0,75.8,.5,1.5,22.7,72.8,101.8,28.99,981.9,.00,-2.4,.0,.00,296,248,221,295,251,221,.6,.6,1.6,1.3,1.3,3.6,1.2,1.2,3.6,2.7,2.7,5.0,.02,27.9,27.6,2437009.0,.0177,.0180,26.8,20.22, 08/21/10,05:30,22.6,23.1,24.4,72.7,73.6,76.0,.5,1.8,22.5,72.4,101.8,29.00,982.1,.00,-1.8,.0,.00,297,257,210,291,256,210,.4,.8,1.8,1.0,1.8,3.9,.9,1.8,3.9,2.1,2.5,5.0,.02,27.5,27.3,2437539.0,.0174,.0178,26.7,19.97, 08/21/10,05:45,22.7,23.2,24.4,72.8,73.8,75.9,.5,1.7,22.5,72.5,101.8,29.01,982.3,.00,-2.6,.0,.00,302,251,214,303,278,214,.3,.2,1.6,.7,.5,3.6,.7,.5,3.6,1.6,1.6,4.4,.02,27.6,27.4,2437403.0,.0175,.0178,26.7,20.04, 08/21/10,06:00,22.7,23.4,24.7,72.9,74.1,76.4,.7,1.9,22.6,72.6,101.8,29.01,982.5,.00,-1.4,.0,.00,270,265,222,262,263,222,.4,.7,1.5,.8,1.5,3.4,.8,1.5,3.4,1.6,2.3,6.9,.02,27.7,27.5,2437264.0,.0176,.0179,26.6,20.10, 08/21/10,06:15,22.8,23.4,24.6,73.0,74.1,76.2,.6,1.8,22.6,72.7,101.8,29.01,982.4,.00,-1.5,.0,.00,249,246,225,273,254,225,.5,.9,1.7,1.1,2.0,3.7,1.1,2.0,3.7,2.7,3.2,4.6,.02,27.8,27.5,2437164.0,.0176,.0179,26.6,20.15, 08/21/10,06:30,23.0,23.2,24.0,73.3,73.7,75.2,.2,1.0,22.8,73.0,101.9,29.01,982.3,.00,-1.9,.0,.00,212,165,197,307,118,199,.2,.0,.9,.4,.0,2.1,.3,.0,2.0,1.4,.5,3.9,.02,28.1,27.8,2436767.0,.0178,.0181,26.6,20.34, 08/21/10,06:45,23.1,23.3,24.2,73.5,74.0,75.5,.3,1.1,22.9,73.2,101.9,29.01,982.4,.00,-1.1,.0,.00,339,141,185,357,69,185,.2,.1,1.9,.4,.2,4.3,.4,.2,4.2,1.4,1.8,5.3,.02,28.3,28.0,2436543.0,.0179,.0182,26.5,20.45, 08/21/10,07:00,23.3,23.3,23.5,74.0,73.9,74.3,.0,.2,23.1,73.6,101.9,29.01,982.4,.00,.7,.0,.00,51,97,138,41,95,142,.3,.6,1.1,.6,1.4,2.4,.5,1.3,2.3,1.6,2.7,7.6,.02,28.7,28.4,2435937.0,.0182,.0185,26.5,20.74, 08/21/10,07:15,23.3,23.4,23.3,73.9,74.1,73.9,.1,.0,23.1,73.5,101.9,29.01,982.6,.01,4.8,.1,.00,300,301,164,305,302,173,.5,.1,1.1,1.0,.2,2.4,.9,.1,2.2,1.8,1.1,6.2,.02,28.6,28.3,2436054.0,.0181,.0184,26.5,20.68, 08/21/10,07:30,23.1,23.5,23.5,73.7,74.3,74.3,.3,.4,23.0,73.3,101.8,29.02,982.6,.02,14.4,.0,.00,286,246,185,287,249,185,.5,.4,2.2,1.1,1.0,5.0,1.1,1.0,4.9,1.6,2.3,6.9,.02,28.4,28.1,2436322.0,.0180,.0183,26.5,20.55, 08/21/10,07:45,23.2,23.6,23.6,73.8,74.4,74.4,.4,.3,23.0,73.5,101.8,29.02,982.8,.02,12.1,.1,.00,286,255,199,292,260,199,.5,.9,2.4,1.1,2.0,5.4,1.0,1.8,5.4,2.7,3.4,7.1,.02,28.6,28.2,2436123.0,.0181,.0184,26.4,20.65, 08/21/10,08:00,23.5,23.6,23.7,74.3,74.6,74.7,.1,.2,23.3,74.0,101.8,29.02,982.8,.03,17.6,.0,.00,293,249,212,299,249,212,.2,.7,2.8,.4,1.6,6.3,.4,1.5,6.3,4.4,4.8,12.4,.03,29.0,28.7,2435465.0,.0184,.0187,26.4,20.97, 08/21/10,08:15,23.5,23.7,23.8,74.3,74.6,74.9,.2,.3,23.3,74.0,101.9,29.02,982.9,.04,24.9,.0,.00,314,265,223,321,266,223,.2,.6,2.5,.4,1.4,5.5,.4,1.3,5.5,1.4,2.3,6.9,.03,29.0,28.7,2435465.0,.0184,.0187,26.4,20.97, 08/21/10,08:30,23.5,23.7,23.9,74.4,74.7,75.0,.2,.4,23.3,74.0,101.9,29.03,983.1,.02,10.8,1.1,.04,312,273,242,292,273,242,.1,.7,2.5,.2,1.7,5.6,.2,1.6,5.6,1.1,2.7,7.1,.03,29.1,28.8,2435393.0,.0184,.0188,26.4,21.01, 08/21/10,08:45,23.6,23.6,23.6,74.5,74.5,74.5,.0,.0,23.4,74.2,101.9,29.03,983.1,.09,63.0,.4,.01,118,151,205,130,138,203,.9,1.1,2.3,2.0,2.4,5.1,2.0,2.3,4.8,4.8,5.5,8.2,.07,29.3,28.9,2435162.0,.0185,.0189,26.4,21.12, 08/21/10,09:00,24.0,23.9,23.6,75.2,74.9,74.5,-.1,-.4,23.8,74.8,101.9,29.04,983.3,.23,160.7,.1,.00,229,206,214,224,206,214,.7,1.0,2.6,1.6,2.2,5.9,.9,1.4,5.8,3.9,7.3,13.1,.09,29.9,29.5,2434337.0,.0189,.0193,26.4,21.53, 08/21/10,09:15,24.2,24.0,23.6,75.5,75.2,74.4,-.2,-.6,24.0,75.2,101.9,29.04,983.5,.18,128.1,.0,.00,292,270,227,296,272,224,.5,1.0,1.7,1.1,2.2,3.7,1.0,2.0,3.5,3.4,4.4,7.3,.09,30.3,29.9,2433837.0,.0191,.0195,26.3,21.79, 08/21/10,09:30,24.3,24.1,23.8,75.8,75.4,74.8,-.2,-.6,24.1,75.4,101.9,29.05,983.7,.24,167.0,.0,.00,302,284,237,277,277,233,.3,.4,1.0,.7,.9,2.3,.4,.7,2.2,2.1,2.1,5.0,.09,30.5,30.2,2433503.0,.0193,.0197,26.3,21.96, 08/21/10,09:45,24.6,24.3,24.0,76.2,75.8,75.2,-.2,-.5,24.4,75.8,101.9,29.05,983.8,.28,197.3,.0,.00,178,120,217,185,166,214,.2,.2,.6,.4,.5,1.4,.3,.3,1.3,1.8,2.1,2.5,.09,31.0,30.6,2432927.0,.0196,.0199,26.3,22.24, 08/21/10,10:00,25.0,24.8,24.4,77.0,76.6,75.9,-.3,-.6,24.8,76.6,101.7,29.05,983.7,.56,390.2,.0,.00,176,156,170,174,144,168,.3,.3,.4,.8,.7,.9,.6,.6,.8,3.2,3.0,2.7,.09,31.8,31.3,2431885.0,.0201,.0204,26.3,22.74, 08/21/10,10:15,25.4,25.3,24.9,77.7,77.5,76.7,-.1,-.5,24.2,75.6,96.6,29.05,983.7,.75,521.3,.0,.00,217,197,209,225,197,207,.4,.3,.6,.8,.8,1.4,.7,.6,1.2,2.5,3.2,4.8,.09,32.5,30.4,2431043.0,.0205,.0198,26.4,22.06, 08/21/10,10:30,25.8,25.4,24.9,78.4,77.7,76.9,-.4,-.8,23.6,74.4,90.5,29.05,983.6,.58,402.8,.0,.00,186,194,213,181,187,212,.9,1.2,1.6,2.1,2.7,3.6,2.0,2.4,3.2,5.5,6.0,6.2,.09,33.2,29.2,2430107.0,.0210,.0190,26.4,21.16, 08/21/10,10:45,26.0,25.7,25.2,78.7,78.3,77.4,-.2,-.7,23.5,74.4,89.3,29.05,983.7,.56,391.2,.0,.00,207,195,201,204,191,202,.9,1.1,1.0,2.1,2.4,2.2,1.9,2.2,2.0,4.8,4.6,5.0,.09,33.6,29.1,2429656.0,.0213,.0190,26.4,21.11, 08/21/10,11:00,26.1,25.8,25.3,78.9,78.5,77.5,-.2,-.8,23.2,73.8,86.9,29.05,983.8,.54,374.9,.0,.00,206,200,200,201,199,198,.8,1.2,1.7,1.8,2.7,3.8,1.7,2.6,3.7,4.4,6.9,8.5,.09,33.8,28.6,2429411.0,.0214,.0186,26.4,20.67, 08/21/10,11:15,26.4,26.2,25.5,79.5,79.1,78.0,-.2,-.9,23.2,73.8,85.3,29.05,983.9,.68,475.9,.0,.00,195,191,192,194,192,191,.8,.9,1.8,1.9,2.0,4.1,1.4,1.5,3.8,4.8,4.8,7.3,.09,34.5,28.6,2428562.0,.0218,.0186,26.5,20.69, 08/21/10,11:30,26.8,26.4,25.8,80.3,79.6,78.5,-.4,-1.0,23.0,73.4,81.9,29.06,984.0,.84,585.3,.0,.00,167,178,183,165,175,183,1.9,2.3,3.3,4.2,5.2,7.4,3.8,4.9,7.3,9.2,9.8,11.9,.09,35.4,28.2,2427558.0,.0224,.0183,26.6,20.35, 08/21/10,11:45,26.9,26.7,25.9,80.5,80.1,78.7,-.2,-1.0,22.9,73.2,81.1,29.06,984.1,.77,540.2,.0,.00,207,200,190,207,200,190,1.8,2.2,3.0,4.1,5.0,6.6,3.6,4.7,6.6,7.8,11.7,9.8,.09,35.6,28.1,2427305.0,.0225,.0183,26.6,20.26, 08/21/10,12:00,27.3,26.9,26.3,81.2,80.4,79.3,-.4,-1.0,22.9,73.2,79.3,29.06,984.1,.89,619.4,.0,.00,160,172,177,152,170,177,1.5,1.9,2.6,3.4,4.2,5.8,2.9,3.8,5.6,8.9,9.8,14.9,.09,36.4,28.0,2426433.0,.0230,.0182,26.7,20.22, 08/21/10,12:15,27.5,27.0,26.5,81.5,80.6,79.7,-.5,-1.0,22.9,73.2,78.4,29.06,984.0,.80,560.4,.0,.00,142,145,167,138,146,168,1.9,2.2,2.4,4.2,5.0,5.5,3.6,4.7,5.3,8.9,10.8,11.2,.09,36.8,28.0,2426016.0,.0233,.0182,26.8,20.21, 08/21/10,12:30,27.7,27.3,26.7,81.8,81.1,80.0,-.4,-1.0,23.0,73.5,78.3,29.05,983.8,.56,392.1,.0,.00,174,164,163,171,162,163,1.4,1.6,2.0,3.1,3.6,4.5,2.6,3.2,4.1,6.2,6.9,8.2,.09,37.2,28.3,2425560.0,.0235,.0184,26.8,20.39, 08/21/10,12:45,27.4,27.0,26.5,81.3,80.6,79.6,-.4,-1.0,23.1,73.6,79.8,29.04,983.6,.57,400.4,.0,.00,101,116,150,100,113,149,1.7,2.0,2.0,3.9,4.4,4.4,3.7,4.2,4.2,9.6,8.7,8.7,.09,36.6,28.4,2426197.0,.0232,.0185,26.9,20.47, 08/21/10,13:00,27.7,27.3,26.7,81.9,81.1,80.1,-.4,-1.0,23.2,73.8,78.9,29.04,983.5,.66,461.3,.0,.00,127,129,160,127,131,157,1.7,1.7,2.6,3.9,3.9,5.8,3.3,3.5,5.6,9.2,8.7,11.7,.09,37.3,28.6,2425442.0,.0236,.0186,27.0,20.57, 08/21/10,13:15,28.2,27.7,27.2,82.7,81.9,81.0,-.5,-.9,23.3,73.9,77.4,29.03,983.2,.80,560.4,.0,.00,158,152,161,148,148,162,1.3,1.6,1.4,2.9,3.6,3.2,2.0,2.6,2.8,8.0,7.8,8.5,.09,38.3,28.8,2424396.0,.0242,.0187,27.1,20.67, 08/21/10,13:30,28.2,27.8,27.2,82.7,82.0,81.0,-.4,-1.0,23.0,73.5,76.1,29.02,982.9,.57,395.1,.0,.00,168,174,173,170,179,171,1.7,2.0,2.4,3.7,4.4,5.4,3.3,4.0,5.0,10.1,8.7,10.1,.09,38.3,28.3,2424345.0,.0243,.0185,27.2,20.36, 08/21/10,13:45,28.0,27.6,27.0,82.4,81.6,80.6,-.4,-1.0,23.0,73.4,76.8,29.02,982.7,.68,476.5,.0,.00,132,137,149,135,140,150,2.2,2.5,3.1,4.9,5.7,6.8,4.0,5.0,6.5,13.3,12.6,13.1,.09,37.9,28.3,2424857.0,.0240,.0184,27.2,20.33, 08/21/10,14:00,28.3,27.8,27.2,82.9,82.0,81.0,-.5,-1.0,23.2,73.7,76.3,29.01,982.4,.90,625.5,.0,.00,113,114,145,112,115,147,1.8,2.2,2.3,4.1,4.9,5.2,3.8,4.6,4.9,16.3,18.1,20.4,.09,38.5,28.5,2424141.0,.0244,.0186,27.3,20.51, 08/21/10,14:15,28.6,28.0,27.6,83.4,82.5,81.7,-.5,-1.0,23.2,73.7,74.9,29.01,982.5,.93,651.2,.0,.00,103,106,138,99,106,144,2.1,2.3,1.3,4.8,5.1,2.8,4.5,4.9,2.3,10.1,10.1,8.5,.09,39.2,28.5,2423432.0,.0248,.0186,27.4,20.47, 08/21/10,14:30,28.9,28.4,27.7,84.0,83.2,81.8,-.5,-1.2,23.0,73.5,73.1,29.02,982.7,.84,585.4,.0,.00,113,122,112,119,124,117,1.5,1.7,1.8,3.3,3.8,4.0,3.1,3.6,3.7,9.2,8.9,9.6,.09,39.9,28.3,2422700.0,.0253,.0185,27.4,20.32, 08/21/10,14:45,28.7,28.2,27.5,83.6,82.8,81.5,-.4,-1.2,23.1,73.5,74.0,29.02,982.9,.66,460.6,.0,.00,118,121,123,120,121,124,2.6,3.0,3.2,5.8,6.7,7.1,5.5,6.5,6.9,10.3,9.8,11.0,.09,39.5,28.4,2423150.0,.0250,.0185,27.5,20.36, 08/21/10,15:00,28.7,28.2,27.5,83.7,82.8,81.5,-.5,-1.2,23.0,73.4,73.6,29.02,982.8,.75,525.4,.0,.00,120,120,126,120,122,127,2.1,2.6,3.1,4.8,5.9,7.0,4.5,5.7,6.9,10.8,13.3,17.4,.09,39.5,28.2,2423116.0,.0250,.0184,27.6,20.26, 08/21/10,15:15,28.7,28.3,27.6,83.7,83.0,81.8,-.4,-1.1,23.0,73.4,73.5,29.02,982.6,.51,356.5,.0,.00,117,118,120,118,119,122,1.8,2.2,2.4,4.1,4.9,5.5,4.0,4.7,5.4,8.2,8.2,8.7,.09,39.6,28.2,2423037.0,.0251,.0184,27.7,20.27, 08/21/10,15:30,28.5,28.2,27.6,83.3,82.8,81.6,-.3,-.9,23.4,74.1,76.3,29.01,982.5,.28,195.9,.0,.00,94,104,110,100,105,110,1.2,1.7,1.8,2.8,3.7,3.9,2.5,3.5,3.7,6.2,6.9,6.6,.09,39.0,28.9,2423611.0,.0247,.0189,27.7,20.76, 08/21/10,15:45,28.2,28.1,27.6,82.7,82.5,81.8,-.1,-.5,23.9,75.0,80.3,29.00,982.0,.20,137.0,.0,.00,191,183,169,184,174,166,.9,1.6,2.1,2.0,3.5,4.7,1.7,3.2,4.6,5.5,6.9,7.8,.09,38.3,29.8,2424358.0,.0243,.0195,27.8,21.45, 08/21/10,16:00,27.6,27.7,27.2,81.7,81.8,80.9,.1,-.4,24.2,75.6,84.5,28.99,981.6,.21,149.9,.8,.03,238,184,168,278,175,161,.8,1.1,1.6,1.7,2.4,3.6,.2,1.0,3.3,4.4,4.6,6.4,.09,37.1,30.3,2425709.0,.0235,.0198,27.9,21.85, 08/21/10,16:15,26.6,26.9,26.7,79.8,80.5,80.0,.4,.1,25.9,78.6,99.5,28.98,981.5,.41,285.4,.3,.01,317,305,211,313,298,215,.7,.8,1.0,1.6,1.7,2.2,1.4,1.7,2.0,3.9,3.9,4.4,.12,34.9,33.5,2428192.0,.0221,.0220,27.9,24.22, 08/21/10,16:30,27.0,26.9,26.7,80.7,80.5,80.0,-.1,-.3,26.6,79.8,100.8,28.97,981.2,.51,352.4,.0,.00,316,334,247,320,320,253,.4,.6,.7,.9,1.3,1.5,.6,.9,.9,2.7,2.7,4.1,.13,35.8,34.8,2427077.0,.0227,.0229,27.9,25.14, 08/21/10,16:45,27.3,27.1,26.7,81.1,80.8,80.0,-.2,-.6,26.0,78.8,96.2,28.97,981.1,.49,338.5,.0,.00,297,288,260,299,288,256,.5,.6,.8,1.2,1.4,1.7,1.0,1.3,1.5,2.5,3.0,3.0,.13,36.3,33.8,2426514.0,.0230,.0222,27.9,24.34, 08/21/10,17:00,27.4,27.4,27.4,81.4,81.3,81.3,-.1,-.1,25.7,78.3,93.6,28.97,981.1,.47,325.7,.0,.00,284,282,134,284,282,153,.6,.6,.7,1.4,1.2,1.5,1.1,1.0,1.5,4.6,2.5,4.1,.13,36.7,33.2,2426145.0,.0233,.0218,27.9,23.90, 08/21/10,17:15,27.6,27.5,27.2,81.7,81.5,81.0,-.1,-.4,25.5,77.8,91.1,28.97,981.2,.48,334.6,.0,.00,355,8,68,353,7,68,.7,.8,.9,1.7,1.8,1.9,1.4,1.6,1.8,3.2,3.7,4.1,.13,37.1,32.7,2425690.0,.0235,.0214,28.0,23.53, 08/21/10,17:30,28.1,27.8,27.2,82.5,82.1,80.9,-.2,-.9,24.4,76.0,83.6,28.97,981.0,.83,579.7,.0,.00,353,11,35,354,8,34,.8,.9,.5,1.8,2.1,1.2,1.6,2.0,1.2,4.1,3.9,3.9,.13,38.1,30.8,2424649.0,.0241,.0202,28.0,22.16, 08/21/10,17:45,28.4,28.2,28.0,83.2,82.8,82.3,-.2,-.5,23.7,74.6,78.0,28.96,980.9,.62,431.0,.0,.00,354,0,168,10,12,142,.3,.3,.4,.7,.6,.8,.5,.5,.4,2.5,2.7,3.2,.13,38.9,29.4,2423776.0,.0247,.0192,28.0,21.14, 08/21/10,18:00,28.4,28.3,27.9,83.2,82.9,82.2,-.1,-.6,24.3,75.8,81.1,28.96,980.8,.30,208.5,.0,.00,13,9,53,5,12,52,.4,.7,.6,.9,1.7,1.4,.8,1.6,1.1,2.7,3.2,3.9,.13,38.9,30.5,2423791.0,.0246,.0200,28.0,21.94, 08/21/10,18:15,27.8,27.7,27.2,82.0,81.8,81.0,-.1,-.5,25.4,77.7,90.0,28.97,980.9,.22,151.8,.0,.00,7,17,28,0,15,28,.5,1.7,2.4,1.2,3.8,5.3,1.1,3.6,5.2,6.0,7.1,8.5,.13,37.4,32.6,2425316.0,.0237,.0214,28.1,23.44, 08/21/10,18:30,27.5,27.3,27.0,81.6,81.2,80.5,-.2,-.6,25.7,78.3,93.1,28.97,980.9,.19,134.4,.0,.00,25,20,41,355,14,40,.4,1.1,1.8,.8,2.4,4.1,.5,2.1,4.1,5.5,6.4,6.6,.13,36.9,33.2,2425872.0,.0234,.0218,28.1,23.93, 08/21/10,18:45,27.6,27.4,27.0,81.7,81.4,80.5,-.2,-.6,25.9,78.5,93.4,28.97,981.0,.14,100.1,.0,.00,350,19,35,354,19,34,.4,1.6,2.5,.9,3.5,5.6,.8,3.4,5.6,3.0,6.0,7.3,.13,37.1,33.4,2425712.0,.0235,.0220,28.1,24.09, 08/21/10,19:00,27.3,27.2,26.8,81.2,81.0,80.2,-.1,-.5,25.9,78.7,95.5,28.97,981.1,.09,63.6,.0,.00,11,22,21,5,18,20,.7,2.0,3.6,1.7,4.6,8.2,1.4,4.3,8.1,4.8,8.5,13.1,.13,36.4,33.6,2426438.0,.0231,.0220,28.2,24.22, 08/21/10,19:15,27.2,27.0,26.4,81.0,80.6,79.5,-.2,-.8,25.6,78.1,94.3,28.98,981.5,.03,19.0,.0,.00,177,38,41,221,230,222,1.1,1.7,2.7,2.4,3.9,5.9,1.5,1.6,.3,16.7,22.2,21.3,.13,36.2,33.0,2426697.0,.0229,.0216,28.2,23.79, 08/21/10,19:30,24.4,24.2,24.3,76.0,75.6,75.7,-.2,-.1,23.5,74.3,97.6,28.99,981.9,.01,4.4,7.0,.28,145,153,171,146,155,177,3.4,4.3,5.1,7.5,9.6,11.5,5.4,7.6,10.4,15.3,16.5,21.1,.13,30.7,29.0,2433274.0,.0195,.0190,28.2,21.14, 08/21/10,19:45,23.9,23.8,24.1,75.0,74.9,75.4,.0,.3,23.6,74.5,101.5,28.99,981.7,.01,8.5,.0,.00,357,55,128,47,91,128,1.0,1.0,3.0,2.2,2.2,6.8,.9,1.8,6.5,8.9,8.9,10.1,.41,29.7,29.2,2434613.0,.0188,.0191,28.2,21.32, 08/21/10,20:00,23.9,24.5,26.2,75.1,76.1,79.1,.5,2.2,23.7,74.7,101.7,28.99,981.6,.00,2.3,.0,.00,318,288,189,316,290,187,.8,1.1,2.8,1.9,2.4,6.3,1.8,2.3,6.0,3.4,4.8,13.7,.41,29.8,29.4,2434409.0,.0189,.0192,28.1,21.45, 08/21/10,20:15,23.8,24.1,26.4,74.9,75.3,79.6,.2,2.6,23.6,74.5,101.7,28.99,981.7,.00,-.6,1.9,.07,54,297,254,49,13,244,.5,.6,1.9,1.2,1.3,4.3,.9,.5,3.0,4.8,4.4,6.4,.41,29.6,29.3,2434656.0,.0188,.0191,28.1,21.35, 08/21/10,20:30,24.0,24.0,24.7,75.2,75.1,76.4,.0,.7,23.8,74.8,101.8,28.99,981.8,.00,-.9,.5,.02,54,34,38,63,31,27,1.9,2.5,2.5,4.3,5.6,5.6,.9,1.7,3.2,9.6,14.0,15.1,.48,29.9,29.5,2434331.0,.0189,.0193,28.0,21.52, 08/21/10,20:45,24.2,24.6,24.8,75.6,76.2,76.6,.3,.5,24.0,75.2,101.8,28.99,981.8,.00,-1.4,.0,.00,138,135,146,194,207,143,1.2,1.4,.9,2.7,3.1,1.9,.6,.3,1.5,8.9,10.8,5.0,.50,30.4,30.0,2433723.0,.0192,.0196,27.9,21.83, 08/21/10,21:00,24.0,24.1,25.4,75.2,75.3,77.7,.0,1.4,23.8,74.9,101.9,28.99,981.8,.00,-1.1,.0,.00,50,115,108,82,107,110,.6,.9,2.4,1.4,2.0,5.3,1.2,2.0,5.2,5.5,4.8,9.8,.50,29.9,29.6,2434267.0,.0190,.0193,27.8,21.56, 08/21/10,21:15,23.9,24.1,24.7,75.0,75.4,76.4,.2,.8,23.7,74.7,101.9,29.00,981.9,.00,-1.0,.0,.00,20,116,113,70,107,113,.6,1.2,3.9,1.3,2.6,8.8,.4,2.3,8.7,6.2,10.5,13.5,.50,29.7,29.4,2434533.0,.0188,.0192,27.8,21.43, 08/21/10,21:30,24.3,24.4,24.0,75.7,75.9,75.3,.1,-.2,24.1,75.4,101.9,28.99,981.8,.00,-1.0,.0,.00,96,112,115,104,112,114,1.0,1.8,3.4,2.3,4.1,7.5,2.0,4.0,7.5,7.8,10.1,11.7,.50,30.4,30.1,2433598.0,.0193,.0197,27.7,21.91, 08/21/10,21:45,23.9,24.2,23.7,75.0,75.5,74.7,.3,-.2,23.7,74.7,101.9,29.00,981.9,.00,-1.2,.0,.00,323,37,58,311,25,75,.4,.3,1.0,1.0,.7,2.2,.8,.5,1.7,2.5,2.5,5.7,.50,29.7,29.4,2434521.0,.0188,.0192,27.7,21.45, 08/21/10,22:00,23.6,24.2,23.9,74.5,75.5,75.1,.5,.3,23.4,74.2,101.9,29.00,982.1,.00,-1.3,.0,.00,280,297,13,278,297,359,.7,.7,.4,1.5,1.5,.8,1.4,1.5,.5,3.9,3.0,3.0,.50,29.2,28.9,2435199.0,.0185,.0189,27.6,21.11, 08/21/10,22:15,23.6,23.8,24.2,74.5,74.8,75.5,.2,.6,23.4,74.2,101.9,29.00,982.2,.00,-.2,.0,.00,193,34,4,150,347,355,.3,.5,.3,.6,1.0,.8,.4,.2,.6,2.3,2.5,2.5,.50,29.2,28.9,2435230.0,.0185,.0189,27.6,21.10, 08/21/10,22:30,23.8,23.8,24.3,74.9,74.9,75.7,.0,.5,23.6,74.5,101.9,29.00,982.2,.00,-1.2,1.5,.06,285,8,326,227,310,272,.6,.9,1.9,1.4,2.0,4.3,.7,.3,.8,6.4,7.1,13.5,.50,29.6,29.3,2434714.0,.0187,.0191,27.5,21.36, 08/21/10,22:45,24.9,24.9,25.3,76.9,76.9,77.6,.0,.4,24.7,76.5,101.9,29.02,982.8,.00,-1.0,22.1,.87,309,290,235,294,287,254,3.8,4.7,4.3,8.4,10.5,9.7,5.2,7.3,7.1,31.4,35.0,34.1,.56,31.7,31.3,2432045.0,.0201,.0205,27.1,22.74, 08/21/10,23:00,23.6,24.4,25.4,74.5,75.9,77.7,.8,1.8,23.4,74.2,101.9,29.01,982.5,.00,-.3,4.9,.19,35,64,79,26,49,89,1.3,1.6,1.4,3.0,3.5,3.1,2.4,3.0,2.8,12.6,12.8,7.6,1.43,29.3,28.9,2435172.0,.0185,.0189,26.0,21.13, 08/21/10,23:15,23.3,23.5,25.4,73.9,74.3,77.7,.2,2.1,23.1,73.6,101.9,29.01,982.5,.00,.0,.0,.00,297,231,129,290,236,129,.7,.2,2.0,1.5,.4,4.5,1.4,.2,4.4,3.0,1.4,5.7,1.62,28.7,28.4,2435973.0,.0181,.0185,25.9,20.73, 08/21/10,23:30,23.2,24.0,25.6,73.7,75.2,78.0,.8,2.4,23.0,73.4,101.9,29.01,982.5,.00,.0,.0,.00,287,276,166,314,260,169,.8,.4,1.6,1.8,.9,3.5,1.1,.5,3.2,3.0,2.1,7.1,1.62,28.5,28.2,2436210.0,.0180,.0184,26.2,20.62, 08/21/10,23:45,23.1,23.4,24.4,73.6,74.1,75.9,.2,1.2,23.0,73.3,101.9,29.01,982.5,.00,.1,.0,.00,295,252,191,288,247,189,.7,1.0,1.5,1.6,2.3,3.3,1.2,2.2,3.2,3.0,4.1,6.2,1.62,28.4,28.1,2436342.0,.0180,.0183,26.3,20.55, 08/22/10,00:00,23.3,23.7,23.9,73.9,74.6,75.0,.4,.6,23.1,73.6,101.9,29.01,982.4,.00,.2,.0,.00,9,351,240,8,349,204,.9,.5,.2,2.0,1.2,.5,1.9,1.1,.4,4.1,3.9,6.0,.00,28.7,28.4,2435949.0,.0182,.0185,26.3,20.75, 08/22/10,00:15,23.3,23.5,24.3,73.9,74.3,75.7,.2,1.0,23.1,73.6,101.9,29.01,982.4,.00,.0,.0,.00,159,130,183,152,135,185,.4,.5,1.2,1.0,1.1,2.8,.3,.8,2.7,1.8,2.3,5.0,.00,28.7,28.4,2435966.0,.0182,.0185,26.4,20.74, 08/22/10,00:30,23.2,23.4,24.0,73.8,74.1,75.2,.2,.8,23.1,73.5,101.9,29.00,982.3,.00,.2,.0,.00,281,212,212,284,245,211,.6,.4,2.0,1.3,.9,4.6,1.2,.9,4.5,2.5,2.7,8.0,.00,28.5,28.3,2436138.0,.0181,.0184,26.4,20.66, 08/22/10,00:45,23.4,23.6,23.9,74.1,74.5,75.0,.2,.5,23.2,73.8,102.0,29.00,982.2,.00,.2,.0,.00,272,263,231,275,264,232,1.0,2.0,2.9,2.3,4.4,6.5,2.2,4.4,6.4,5.0,6.4,9.4,.00,28.8,28.5,2435789.0,.0182,.0186,26.4,20.83, 08/22/10,01:00,23.5,23.6,23.5,74.4,74.4,74.3,.0,.0,23.4,74.1,102.0,29.00,982.2,.00,.4,.0,.00,266,267,253,261,267,253,.4,1.1,2.2,1.0,2.6,4.9,.8,2.5,4.8,2.7,6.9,11.4,.00,29.1,28.8,2435402.0,.0184,.0188,26.4,21.02, 08/22/10,01:15,23.4,23.5,23.4,74.1,74.4,74.1,.1,.0,23.2,73.8,102.0,29.00,982.3,.00,.2,.0,.00,292,253,281,216,247,277,.1,.6,1.7,.3,1.3,3.7,.3,1.3,3.6,2.1,3.2,5.7,.00,28.8,28.6,2435729.0,.0183,.0186,26.4,20.87, 08/22/10,01:30,23.4,23.4,23.4,74.1,74.1,74.2,.0,.0,23.2,73.8,102.0,29.00,982.2,.00,.0,.0,.00,245,255,267,245,255,266,.3,.7,2.2,.7,1.6,4.9,.6,1.5,4.9,1.8,2.7,6.2,.00,28.9,28.6,2435695.0,.0183,.0186,26.3,20.89, 08/22/10,01:45,23.4,23.3,23.4,74.0,73.9,74.1,-.1,.0,23.2,73.8,102.0,29.01,982.3,.00,.0,.0,.00,213,224,258,213,223,259,.8,1.4,2.5,1.7,3.2,5.6,1.6,3.1,5.5,3.0,4.1,6.9,.00,28.8,28.5,2435816.0,.0182,.0186,26.3,20.83, 08/22/10,02:00,23.3,23.3,23.2,73.9,73.9,73.8,.0,.0,23.1,73.6,102.0,29.01,982.4,.00,.3,.0,.00,266,227,235,252,221,235,.2,.7,2.1,.5,1.6,4.7,.4,1.5,4.7,3.2,5.7,9.6,.00,28.7,28.4,2435971.0,.0182,.0185,26.3,20.76, 08/22/10,02:15,23.3,23.2,23.3,73.9,73.8,74.0,.0,.0,23.1,73.6,102.0,29.01,982.5,.00,.4,.1,.00,265,235,226,263,234,226,.5,1.0,2.5,1.1,2.3,5.6,1.0,2.2,5.5,2.3,4.4,6.9,.00,28.7,28.4,2435996.0,.0181,.0185,26.3,20.75, 08/22/10,02:30,23.3,23.4,23.4,74.0,74.1,74.2,.0,.1,23.2,73.7,102.1,29.01,982.5,.00,.4,.0,.00,277,243,229,277,242,230,.5,1.1,2.5,1.2,2.5,5.6,1.1,2.4,5.5,2.3,4.1,7.1,.01,28.8,28.5,2435853.0,.0182,.0186,26.3,20.82, 08/22/10,02:45,23.4,23.5,23.4,74.2,74.2,74.2,.0,.0,23.3,73.9,102.1,29.01,982.6,.00,.3,.0,.00,299,262,238,296,259,237,.5,1.0,2.0,1.2,2.2,4.4,1.0,2.1,4.4,2.3,3.4,6.0,.01,28.9,28.7,2435626.0,.0183,.0187,26.3,20.93, 08/22/10,03:00,23.5,23.5,23.4,74.3,74.2,74.2,.0,-.1,23.4,74.1,102.1,29.01,982.6,.00,.3,.0,.00,287,273,255,280,265,255,.5,.8,1.7,1.1,1.8,3.9,.8,1.6,3.9,2.3,3.2,5.7,.01,29.1,28.8,2435432.0,.0184,.0188,26.3,21.03, 08/22/10,03:15,23.5,23.4,23.4,74.3,74.1,74.1,-.1,-.1,23.3,74.0,102.1,29.01,982.6,.00,.4,.0,.00,243,240,268,242,239,267,.7,1.4,2.6,1.5,3.1,5.9,1.4,3.1,5.8,3.7,4.8,8.2,.01,29.0,28.7,2435535.0,.0184,.0187,26.2,20.98, 08/22/10,03:30,23.5,23.3,23.4,74.3,74.0,74.1,-.1,-.1,23.3,74.0,102.1,29.01,982.6,.00,.1,.0,.00,219,221,243,221,221,243,.8,1.8,3.0,1.7,4.0,6.8,1.6,3.9,6.6,3.7,5.7,8.5,.01,29.0,28.7,2435524.0,.0184,.0187,26.2,20.99, 08/22/10,03:45,23.4,23.4,23.4,74.2,74.1,74.1,-.1,-.1,23.3,73.9,102.1,29.02,982.7,.00,.1,.0,.00,259,244,238,258,244,238,1.3,2.2,4.0,2.9,5.0,8.9,2.7,4.9,8.9,5.0,7.8,10.1,.01,28.9,28.7,2435606.0,.0183,.0187,26.2,20.95, 08/22/10,04:00,23.6,23.4,23.4,74.5,74.2,74.2,-.2,-.2,23.4,74.2,102.1,29.02,982.6,.00,-.1,.0,.00,263,273,256,275,272,256,.3,1.2,3.3,.8,2.6,7.3,.7,2.5,7.3,4.4,10.8,17.9,.01,29.2,28.9,2435273.0,.0185,.0189,26.2,21.12, 08/22/10,04:15,23.7,23.4,23.3,74.6,74.2,73.9,-.2,-.4,23.5,74.3,102.1,29.01,982.6,.00,.0,.0,.00,254,264,264,255,263,263,.5,1.4,3.0,1.2,3.0,6.8,1.1,3.0,6.7,3.2,5.5,8.7,.01,29.3,29.0,2435105.0,.0186,.0189,26.2,21.20, 08/22/10,04:30,23.7,23.4,23.3,74.7,74.2,73.9,-.3,-.4,23.6,74.4,102.1,29.01,982.6,.00,-.1,.0,.00,210,240,274,201,236,274,.5,.8,2.3,1.1,1.9,5.0,1.0,1.7,5.0,2.7,3.2,7.1,.01,29.4,29.2,2434928.0,.0186,.0190,26.2,21.29, 08/22/10,04:45,23.7,23.3,23.2,74.6,73.9,73.8,-.4,-.5,23.5,74.3,102.2,29.01,982.6,.00,-.6,.0,.00,155,191,281,173,206,279,.2,.6,1.5,.4,1.3,3.4,.4,1.2,3.4,2.1,3.4,6.0,.01,29.3,29.1,2435073.0,.0186,.0190,26.2,21.22, 08/22/10,05:00,23.6,23.5,23.2,74.5,74.2,73.8,-.2,-.4,23.5,74.3,102.2,29.02,982.6,.00,-.1,.0,.00,293,209,301,244,211,301,.2,.2,1.4,.4,.4,3.1,.3,.4,3.1,1.8,2.3,5.5,.01,29.3,29.0,2435162.0,.0185,.0189,26.2,21.18, 08/22/10,05:15,23.5,23.4,23.2,74.3,74.1,73.8,-.1,-.3,23.4,74.1,102.2,29.02,982.6,.00,-.1,.0,.00,248,233,287,247,231,287,.7,1.0,1.6,1.7,2.2,3.5,1.5,2.1,3.5,2.7,3.2,5.0,.01,29.1,28.8,2435450.0,.0184,.0188,26.2,21.04, 08/22/10,05:30,23.5,23.5,23.3,74.3,74.3,73.9,.0,-.2,23.4,74.1,102.2,29.02,982.7,.00,-.1,.0,.00,275,280,289,284,281,288,.3,.8,2.4,.7,1.9,5.4,.4,1.8,5.4,1.8,3.4,6.9,.01,29.1,28.8,2435431.0,.0184,.0188,26.2,21.05, 08/22/10,05:45,23.5,23.4,23.3,74.4,74.2,73.9,-.1,-.3,23.4,74.1,102.2,29.02,982.9,.00,-.4,.0,.00,224,306,311,0,293,308,.0,.3,1.5,.0,.7,3.3,.0,.7,3.2,.0,2.5,5.5,.01,29.1,28.9,2435362.0,.0184,.0188,26.2,21.08, 08/22/10,06:00,23.5,23.4,23.3,74.4,74.2,74.0,-.1,-.2,23.4,74.1,102.2,29.02,982.9,.00,-.1,.0,.00,232,310,302,234,297,302,.1,.4,1.9,.2,.8,4.3,.1,.8,4.3,1.1,3.2,5.7,.01,29.1,28.9,2435393.0,.0184,.0188,26.1,21.07, 08/22/10,06:15,23.4,23.3,23.5,74.2,73.9,74.2,-.2,.0,23.3,73.9,102.2,29.03,983.0,.00,-.2,.0,.00,236,269,300,233,269,301,.3,.6,2.4,.8,1.4,5.3,.7,1.4,5.3,1.4,2.7,6.6,.01,28.9,28.7,2435648.0,.0183,.0187,26.1,20.95, 08/22/10,06:30,23.3,23.2,23.5,73.9,73.8,74.3,.0,.2,23.2,73.7,102.2,29.03,983.1,.00,-.3,.0,.00,254,285,305,243,287,304,.3,.5,2.3,.7,1.0,5.2,.6,.9,5.1,1.8,2.5,6.9,.01,28.7,28.4,2435989.0,.0181,.0185,26.1,20.78, 08/22/10,06:45,23.1,23.2,23.0,73.6,73.7,73.3,.1,-.1,23.0,73.4,102.2,29.03,983.2,.00,.4,.0,.00,274,242,302,272,242,304,.4,.7,1.3,1.0,1.6,3.0,.8,1.5,2.9,2.1,2.7,4.8,.01,28.3,28.1,2436414.0,.0179,.0183,26.1,20.58, 08/22/10,07:00,23.0,23.1,22.9,73.4,73.6,73.3,.1,.0,22.9,73.2,102.2,29.04,983.3,.01,4.9,.0,.00,275,250,311,275,252,312,.4,.7,2.0,.8,1.6,4.4,.7,1.5,4.4,1.6,4.8,8.5,.01,28.2,27.9,2436688.0,.0178,.0182,26.1,20.44, 08/22/10,07:15,22.9,23.0,22.9,73.3,73.4,73.2,.0,-.1,22.8,73.1,102.2,29.04,983.3,.03,22.7,.0,.00,244,232,308,247,231,308,.3,.8,1.9,.7,1.8,4.2,.7,1.7,4.1,2.1,3.0,6.6,.01,28.1,27.9,2436795.0,.0178,.0181,26.1,20.39, 08/22/10,07:30,22.9,22.9,22.9,73.3,73.3,73.2,.0,.0,22.8,73.0,102.2,29.04,983.4,.08,52.7,.0,.00,261,234,302,261,233,302,.2,.7,2.3,.5,1.6,5.2,.5,1.6,5.2,1.1,2.3,7.3,.01,28.0,27.8,2436849.0,.0177,.0181,26.1,20.37, 08/22/10,07:45,23.1,23.0,23.1,73.6,73.5,73.6,-.1,.0,23.0,73.4,102.2,29.04,983.4,.15,104.2,.0,.00,228,243,309,223,239,309,.3,.5,2.7,.6,1.1,6.0,.5,1.0,6.0,1.8,2.1,9.6,.01,28.3,28.1,2436422.0,.0179,.0183,26.1,20.58, 08/22/10,08:00,23.3,23.2,22.9,74.0,73.7,73.2,-.2,-.5,23.2,73.8,102.2,29.04,983.4,.19,135.1,.0,.00,207,245,307,208,271,307,.2,.4,2.6,.6,.9,5.9,.5,.7,5.9,2.3,4.8,10.8,.01,28.8,28.5,2435851.0,.0182,.0186,26.0,20.86, 08/22/10,08:15,23.7,23.4,23.1,74.7,74.2,73.5,-.3,-.7,23.6,74.5,102.2,29.04,983.5,.27,184.9,.0,.00,207,211,316,185,216,317,.4,.5,1.3,.9,1.1,3.0,.5,.5,2.5,3.0,4.6,8.5,.01,29.4,29.2,2434948.0,.0186,.0190,26.0,21.30, 08/22/10,08:30,24.0,23.8,23.3,75.2,74.8,74.0,-.2,-.7,23.8,74.9,102.1,29.04,983.4,.42,295.2,.0,.00,222,229,283,218,211,293,.4,.3,.3,.8,.8,.7,.7,.7,.5,2.1,2.5,2.7,.01,29.9,29.6,2434309.0,.0189,.0193,26.0,21.60, 08/22/10,08:45,24.5,24.1,23.5,76.0,75.5,74.2,-.3,-1.0,23.6,74.5,97.9,29.04,983.5,.46,318.5,.0,.00,159,182,313,187,218,306,.3,.3,.6,.8,.7,1.4,.5,.4,1.1,3.2,3.9,4.1,.01,30.8,29.2,2433183.0,.0195,.0190,26.0,21.27, 08/22/10,09:00,24.6,24.5,24.3,76.3,76.1,75.7,-.1,-.3,22.6,72.7,91.3,29.05,983.7,.59,411.6,.0,.00,202,210,221,208,212,227,.8,.7,.5,1.8,1.5,1.0,1.4,1.1,.7,4.1,3.9,2.7,.01,31.1,27.6,2432814.0,.0196,.0179,26.0,20.04, 08/22/10,09:15,25.0,24.6,24.3,77.0,76.3,75.8,-.4,-.6,22.0,71.7,86.2,29.05,983.7,.70,487.2,.0,.00,164,168,133,160,167,157,.8,.8,.4,1.8,1.9,1.0,1.5,1.7,.6,3.9,4.1,3.0,.01,31.7,26.6,2431965.0,.0201,.0173,26.0,19.33, 08/22/10,09:30,25.2,25.0,25.1,77.4,77.0,77.1,-.2,-.2,21.4,70.6,81.7,29.05,983.8,.79,552.0,.0,.00,188,189,162,194,191,169,.9,1.0,.8,2.0,2.2,1.9,1.3,1.9,1.8,3.9,4.1,5.0,.01,32.2,25.6,2431343.0,.0204,.0166,26.0,18.62, 08/22/10,09:45,25.5,25.2,25.0,78.0,77.3,77.1,-.4,-.5,21.2,70.1,79.0,29.05,983.8,.87,603.5,.0,.00,114,119,136,83,121,121,.5,.7,.7,1.2,1.5,1.5,.5,.6,1.0,3.4,4.1,5.0,.01,32.8,25.3,2430625.0,.0207,.0164,26.0,18.32, 08/22/10,10:00,25.8,25.6,24.8,78.5,78.0,76.6,-.3,-1.0,21.3,70.3,78.3,29.05,983.9,.84,588.4,.0,.00,191,288,65,173,91,82,.7,.5,.7,1.5,1.1,1.6,.4,.3,1.3,3.9,5.0,5.7,.01,33.4,25.5,2429957.0,.0211,.0165,26.0,18.44, 08/22/10,10:15,26.6,25.9,25.1,79.8,78.6,77.2,-.7,-1.5,21.6,70.8,76.2,29.05,983.8,1.20,834.4,.0,.00,123,112,87,114,107,88,1.3,1.5,1.6,2.9,3.4,3.5,2.5,3.0,3.3,6.9,7.6,6.2,.01,34.9,25.9,2428167.0,.0221,.0168,26.0,18.72, 08/22/10,10:30,26.9,26.2,25.5,80.3,79.1,77.9,-.7,-1.4,21.7,71.0,75.5,29.05,983.9,1.01,703.4,.0,.00,99,92,72,96,91,75,1.9,2.0,1.8,4.1,4.6,4.1,4.0,4.4,3.9,7.3,7.3,8.5,.01,35.5,26.1,2427517.0,.0224,.0169,26.0,18.82, 08/22/10,10:45,27.3,26.6,25.8,81.1,79.9,78.5,-.6,-1.4,21.9,71.4,74.8,29.05,983.9,1.25,871.3,.0,.00,100,90,71,99,91,71,2.1,2.1,1.9,4.6,4.8,4.2,4.4,4.6,3.9,8.2,8.9,8.9,.01,36.3,26.4,2426558.0,.0230,.0172,26.1,19.06, 08/22/10,11:00,27.2,26.6,25.8,80.9,79.8,78.4,-.6,-1.4,21.6,71.0,74.0,29.05,983.9,1.18,825.1,.0,.00,55,46,45,63,48,46,1.1,1.3,1.4,2.4,2.9,3.2,1.6,2.2,3.0,13.3,9.6,10.3,.01,36.1,26.0,2426761.0,.0228,.0169,26.1,18.77, 08/22/10,11:15,27.5,27.0,26.4,81.5,80.6,79.4,-.5,-1.1,21.8,71.3,73.4,29.05,983.9,.71,494.8,.0,.00,136,113,87,141,124,87,1.0,1.1,.9,2.1,2.4,2.0,1.3,1.5,1.7,5.5,5.3,7.8,.01,36.8,26.3,2426003.0,.0233,.0171,26.2,18.94, 08/22/10,11:30,27.6,27.3,26.7,81.6,81.2,80.1,-.2,-.8,21.7,71.1,72.6,29.05,983.9,.65,453.7,.0,.00,219,153,96,220,174,95,.8,.6,.8,1.7,1.4,1.8,.6,.8,.6,5.3,5.3,3.9,.01,36.9,26.1,2425854.0,.0234,.0170,26.3,18.81, 08/22/10,11:45,27.6,27.6,27.1,81.7,81.6,80.7,.0,-.6,21.8,71.2,72.6,29.05,983.9,.57,399.7,.0,.00,293,252,267,286,261,284,.6,.7,.6,1.4,1.6,1.3,.6,.9,.9,3.9,4.1,5.0,.01,37.1,26.2,2425675.0,.0235,.0170,26.4,18.89, 08/22/10,12:00,28.5,28.2,27.2,83.2,82.7,80.9,-.3,-1.3,22.3,72.1,71.3,29.05,983.9,1.07,745.6,.0,.00,198,206,6,202,216,3,.9,.8,1.2,2.0,1.9,2.7,1.5,1.1,2.3,6.4,4.8,8.2,.01,38.9,27.0,2423716.0,.0246,.0176,26.5,19.40, 08/22/10,12:15,28.9,28.5,27.8,84.0,83.3,82.0,-.4,-1.1,21.7,71.1,67.3,29.05,983.7,1.00,699.5,.0,.00,158,92,37,159,127,45,.6,.6,1.0,1.4,1.3,2.2,.8,.6,1.1,4.4,4.8,7.1,.01,40.0,26.2,2422652.0,.0253,.0170,26.6,18.79, 08/22/10,12:30,29.0,28.7,28.0,84.1,83.7,82.4,-.2,-1.0,21.4,70.6,65.8,29.05,983.7,1.13,790.8,.0,.00,187,303,329,168,300,337,.9,1.0,1.0,2.1,2.3,2.2,.5,.7,1.1,5.0,5.7,6.0,.01,40.1,25.7,2422497.0,.0254,.0167,26.7,18.42, 08/22/10,12:45,29.0,28.5,27.6,84.2,83.3,81.7,-.5,-1.4,21.6,71.0,66.5,29.05,983.7,1.05,734.3,.0,.00,85,72,41,88,70,36,1.5,1.6,1.6,3.3,3.5,3.6,3.0,3.3,3.3,6.9,7.3,8.0,.01,40.2,26.0,2422401.0,.0254,.0169,26.8,18.67, 08/22/10,13:00,28.7,28.3,27.7,83.6,82.9,81.8,-.4,-1.0,22.1,71.8,69.9,29.05,983.6,.83,581.1,.0,.00,65,62,51,72,65,53,1.6,2.2,2.4,3.5,4.9,5.3,3.1,4.4,5.0,10.8,10.5,10.3,.01,39.4,26.8,2423227.0,.0249,.0174,26.9,19.24, 08/22/10,13:15,29.6,29.0,28.1,85.3,84.2,82.6,-.6,-1.5,21.9,71.3,65.2,29.04,983.5,1.67,1165.7,.0,.00,89,75,64,92,78,67,1.9,1.8,1.8,4.1,4.0,4.0,3.7,3.7,3.8,9.6,8.9,9.6,.01,41.6,26.4,2421006.0,.0263,.0172,27.0,18.89, 08/22/10,13:30,29.3,29.0,28.3,84.8,84.3,82.9,-.3,-1.1,21.8,71.2,65.9,29.04,983.4,.51,357.1,.0,.00,72,50,49,68,63,47,.9,1.0,1.4,2.0,2.3,3.0,1.0,1.4,2.5,8.2,8.5,7.8,.01,40.9,26.2,2421668.0,.0259,.0171,27.1,18.80, 08/22/10,13:45,29.4,29.1,28.4,85.0,84.3,83.1,-.4,-1.0,21.7,71.0,65.1,29.03,983.3,1.32,921.0,.0,.00,333,35,58,58,50,58,.8,1.2,1.1,1.8,2.6,2.6,.5,1.5,1.7,6.4,6.2,5.7,.01,41.2,26.1,2421398.0,.0261,.0170,27.2,18.69, 08/22/10,14:00,29.6,29.2,28.5,85.3,84.5,83.2,-.5,-1.2,21.5,70.8,63.8,29.03,983.2,.87,604.4,.0,.00,77,72,65,82,78,68,1.8,2.2,2.2,4.0,4.9,4.9,3.7,4.7,4.8,10.1,12.1,10.8,.01,41.7,25.9,2420925.0,.0264,.0168,27.3,18.52, 08/22/10,14:15,29.9,29.4,28.5,85.9,84.9,83.3,-.6,-1.4,21.7,71.1,63.4,29.03,983.1,1.61,1123.1,.0,.00,97,99,85,97,99,87,2.5,2.9,2.3,5.7,6.5,5.2,5.5,6.4,5.0,11.0,11.0,11.9,.01,42.4,26.2,2420176.0,.0269,.0170,27.4,18.72, 08/22/10,14:30,30.7,30.1,29.1,87.3,86.2,84.5,-.6,-1.6,21.3,70.3,59.1,29.03,983.0,1.62,1131.4,.0,.00,122,122,68,124,126,75,1.4,1.6,1.0,3.0,3.5,2.1,2.7,3.1,1.8,6.6,7.1,6.4,.01,44.3,25.5,2418363.0,.0281,.0166,27.5,18.20, 08/22/10,14:45,30.3,29.8,28.9,86.6,85.6,84.1,-.6,-1.4,21.5,70.6,61.0,29.03,983.0,.81,564.6,.0,.00,83,79,88,86,80,89,2.2,2.8,2.4,5.0,6.2,5.3,4.7,5.9,5.1,10.5,11.7,9.6,.01,43.4,25.8,2419260.0,.0275,.0168,27.6,18.40, 08/22/10,15:00,29.6,29.4,28.8,85.3,85.0,83.8,-.2,-.8,21.6,71.0,64.2,29.03,982.9,.76,531.4,.0,.00,57,52,56,58,52,55,.9,1.7,2.2,2.1,3.9,5.0,1.8,3.8,4.9,6.2,8.2,9.6,.01,41.7,26.1,2420921.0,.0264,.0169,27.7,18.65, 08/22/10,15:15,30.9,30.2,29.3,87.7,86.3,84.8,-.7,-1.6,21.2,70.2,58.1,29.02,982.7,1.47,1028.1,.0,.00,127,110,99,115,103,99,1.9,2.2,2.3,4.2,4.9,5.2,3.5,4.3,4.8,10.5,10.8,9.8,.01,44.9,25.4,2417824.0,.0284,.0165,27.8,18.11, 08/22/10,15:30,30.2,29.9,29.2,86.3,85.8,84.6,-.3,-1.0,20.9,69.6,59.4,29.02,982.6,.42,289.7,.0,.00,65,51,49,73,54,49,1.6,2.2,2.7,3.5,5.0,6.0,3.1,4.7,6.0,10.5,10.8,9.4,.01,43.0,24.9,2419591.0,.0272,.0162,28.0,17.79, 08/22/10,15:45,29.8,29.8,29.3,85.6,85.7,84.7,.0,-.5,21.6,70.9,63.6,29.01,982.5,.54,375.8,.0,.00,43,38,49,44,36,47,.7,1.6,2.5,1.6,3.5,5.7,1.3,3.2,5.1,5.3,8.7,11.0,.01,42.1,26.1,2420523.0,.0266,.0169,28.1,18.63, 08/22/10,16:00,31.0,30.5,29.7,87.8,86.8,85.4,-.5,-1.3,21.5,70.8,59.1,29.01,982.4,1.25,871.7,.0,.00,75,71,58,88,76,60,1.3,2.0,2.0,3.0,4.6,4.6,2.6,3.9,4.2,9.8,11.9,13.3,.01,45.1,25.9,2417677.0,.0285,.0169,28.2,18.47, 08/22/10,16:15,31.0,30.6,29.8,87.9,87.1,85.7,-.4,-1.2,20.9,69.5,56.5,29.01,982.3,.92,642.0,.0,.00,81,76,60,89,81,60,2.2,2.9,3.8,4.9,6.4,8.4,4.1,5.4,7.5,14.0,17.2,14.7,.01,45.2,24.9,2417589.0,.0286,.0162,28.3,17.71, 08/22/10,16:30,31.1,30.6,29.8,87.9,87.0,85.6,-.5,-1.3,20.7,69.3,56.0,29.00,982.2,.97,676.6,.0,.00,75,53,48,78,53,47,1.9,2.5,3.6,4.2,5.7,8.1,3.8,5.3,7.9,9.8,12.1,14.2,.01,45.2,24.7,2417550.0,.0286,.0160,28.3,17.58, 08/22/10,16:45,30.9,30.5,29.8,87.6,86.9,85.6,-.4,-1.1,20.6,69.0,56.0,29.00,982.2,.96,671.9,.0,.00,41,41,41,54,43,40,1.2,1.9,3.0,2.8,4.2,6.6,2.1,3.9,6.3,9.6,11.0,10.8,.01,44.8,24.5,2417961.0,.0284,.0159,28.4,17.42, 08/22/10,17:00,30.6,30.3,29.6,87.1,86.6,85.3,-.3,-1.0,20.1,68.1,55.0,29.00,982.2,.76,532.7,.0,.00,68,54,51,71,55,50,1.5,2.8,3.7,3.4,6.3,8.3,2.8,5.8,8.1,10.1,15.8,16.3,.01,44.2,23.7,2418528.0,.0280,.0154,28.5,16.89, 08/22/10,17:15,30.7,30.3,29.6,87.2,86.6,85.2,-.4,-1.1,20.1,68.1,54.8,29.00,982.2,.90,625.6,.0,.00,68,56,52,74,56,51,2.0,3.1,4.5,4.5,6.9,10.0,3.9,6.4,9.8,12.1,15.3,18.3,.01,44.3,23.7,2418406.0,.0280,.0154,28.6,16.89, 08/22/10,17:30,30.5,30.1,29.4,86.9,86.3,84.9,-.4,-1.1,19.7,67.5,54.2,29.00,982.2,.81,561.8,.0,.00,68,59,51,73,60,50,2.1,3.3,4.5,4.7,7.3,10.1,4.1,6.9,9.9,12.6,14.7,16.3,.01,43.8,23.2,2418852.0,.0277,.0150,28.6,16.55, 08/22/10,17:45,30.4,30.1,29.4,86.7,86.2,84.9,-.3,-1.0,20.0,68.0,55.5,29.00,982.2,.64,444.5,.0,.00,69,56,46,74,56,45,1.5,2.2,3.6,3.3,5.0,7.9,2.9,4.7,7.8,9.2,11.0,14.9,.01,43.5,23.6,2419107.0,.0276,.0153,28.7,16.83, 08/22/10,18:00,30.3,30.0,29.4,86.6,86.1,84.8,-.3,-1.0,19.8,67.7,55.1,29.00,982.2,.59,412.7,.0,.00,75,59,47,77,62,46,1.4,2.3,3.5,3.1,5.1,7.8,2.7,4.8,7.7,8.2,15.6,19.0,.01,43.4,23.3,2419271.0,.0275,.0151,28.7,16.66, 08/22/10,18:15,30.0,29.8,29.2,86.0,85.6,84.5,-.2,-.8,19.9,67.8,56.5,29.01,982.3,.53,368.3,.0,.00,46,38,34,46,36,34,1.0,2.8,4.6,2.1,6.2,10.3,1.6,5.9,10.2,6.9,12.4,15.8,.01,42.5,23.4,2420083.0,.0269,.0152,28.8,16.75, 08/22/10,18:30,29.6,29.5,29.0,85.3,85.1,84.2,-.1,-.6,20.0,68.1,58.2,29.00,982.2,.43,300.7,.0,.00,43,39,35,46,38,35,.9,2.9,4.5,2.0,6.6,10.1,1.6,6.3,10.0,6.9,11.4,15.6,.01,41.6,23.6,2421020.0,.0263,.0153,28.8,16.90, 08/22/10,18:45,29.3,29.3,28.8,84.7,84.7,83.9,.0,-.5,19.8,67.6,58.4,29.00,982.2,.35,246.0,.0,.00,54,37,32,49,38,31,1.1,3.1,5.6,2.5,7.0,12.4,1.9,6.7,12.3,7.6,14.7,17.4,.01,40.9,23.3,2421725.0,.0259,.0151,28.8,16.68, 08/22/10,19:00,28.8,28.9,28.6,83.9,84.1,83.6,.1,-.2,19.9,67.7,60.2,29.00,982.1,.27,186.6,.0,.00,44,30,28,46,30,28,.4,2.6,5.0,.9,5.8,11.1,.7,5.6,11.0,4.6,11.4,23.6,.01,39.7,23.4,2422877.0,.0252,.0151,28.8,16.75, 08/22/10,19:15,28.4,28.6,28.4,83.2,83.6,83.1,.2,.0,20.0,68.1,62.2,29.00,982.0,.13,88.8,.0,.00,44,30,22,35,30,22,.6,2.4,4.9,1.4,5.4,11.0,1.1,5.2,10.9,6.0,12.4,16.3,.01,38.9,23.6,2423803.0,.0246,.0153,28.8,16.95, 08/22/10,19:30,27.9,28.3,28.2,82.2,83.0,82.8,.4,.4,20.2,68.3,64.8,29.00,982.0,.12,84.4,.0,.00,22,27,26,26,28,26,.5,2.6,5.6,1.1,5.8,12.6,.9,5.7,12.5,4.8,10.5,16.0,.01,37.7,23.8,2425079.0,.0239,.0154,28.8,17.12, 08/22/10,19:45,27.0,28.0,28.1,80.5,82.4,82.6,1.0,1.1,20.5,68.8,69.5,29.00,981.9,.04,28.8,.0,.00,356,25,29,356,24,29,.4,2.4,5.8,.9,5.5,12.9,.8,5.3,12.8,4.4,9.4,14.9,.01,35.7,24.2,2427263.0,.0226,.0157,28.8,17.46, 08/22/10,20:00,26.5,27.6,28.1,79.7,81.6,82.5,1.1,1.6,21.0,69.8,73.8,29.00,981.9,.02,12.1,.0,.00,8,22,31,10,22,31,.4,2.4,6.0,.8,5.5,13.4,.8,5.4,13.4,2.5,11.0,22.2,.01,34.7,25.0,2428348.0,.0220,.0162,28.7,18.05, 08/22/10,20:15,26.0,27.3,27.9,78.8,81.2,82.2,1.3,1.9,21.3,70.3,77.2,29.00,982.0,.00,2.5,.0,.00,357,16,27,2,16,27,.3,2.5,5.9,.7,5.5,13.3,.7,5.4,13.3,4.1,7.8,16.5,.01,33.8,25.4,2429490.0,.0214,.0165,28.7,18.39, 08/22/10,20:30,25.8,27.0,27.5,78.4,80.7,81.5,1.3,1.7,21.3,70.4,78.5,29.00,982.0,.00,-.6,.0,.00,19,20,21,19,20,21,.5,2.6,5.6,1.0,5.7,12.6,1.0,5.7,12.6,3.0,9.6,15.8,.01,33.3,25.5,2430051.0,.0211,.0166,28.6,18.45, 08/22/10,20:45,25.3,26.7,27.7,77.5,80.0,81.8,1.4,2.4,21.2,70.2,80.6,29.00,982.0,.00,-1.0,.0,.00,9,17,24,10,18,24,.5,2.7,6.0,1.1,6.0,13.3,1.0,5.9,13.0,3.7,9.4,15.1,.01,32.3,25.3,2431306.0,.0204,.0165,28.5,18.40, 08/22/10,21:00,24.9,26.4,27.5,76.8,79.6,81.5,1.5,2.6,21.3,70.3,82.8,29.00,982.1,.00,-1.4,.0,.00,343,11,20,342,11,19,.6,2.2,5.3,1.4,4.9,11.9,1.4,4.7,11.8,2.3,10.5,25.2,.01,31.5,25.4,2432220.0,.0200,.0165,28.5,18.48, 08/22/10,21:15,24.5,26.1,27.1,76.2,78.9,80.7,1.5,2.5,21.2,70.2,84.1,29.00,982.2,.00,-1.4,.0,.00,2,8,21,358,8,21,.6,2.2,5.3,1.3,4.9,11.8,1.2,4.4,11.7,2.5,7.6,14.0,.01,30.9,25.3,2433032.0,.0196,.0165,28.4,18.42, 08/22/10,21:30,24.2,25.4,27.2,75.5,77.8,81.0,1.2,3.1,21.4,70.5,86.8,29.01,982.3,.00,-1.4,.0,.00,49,6,49,42,5,48,.4,2.1,5.8,.9,4.6,12.9,.6,4.1,12.5,4.4,8.0,14.9,.01,30.3,25.6,2433843.0,.0192,.0166,28.3,18.63, 08/22/10,21:45,24.2,25.0,26.4,75.5,76.9,79.5,.8,2.2,21.8,71.3,89.2,29.01,982.5,.00,-1.2,.0,.00,27,47,33,19,55,34,.4,.3,3.9,.9,.7,8.8,.6,.5,8.1,2.1,2.7,11.4,.01,30.2,26.2,2433871.0,.0191,.0171,28.2,19.12, 08/22/10,22:00,23.9,24.9,26.7,74.9,76.9,80.1,1.1,2.9,21.4,70.4,88.3,29.02,982.8,.00,-1.5,.0,.00,24,5,30,22,4,30,.5,1.1,4.4,1.1,2.5,9.8,1.0,2.4,9.6,3.9,4.1,19.7,.01,29.7,25.5,2434639.0,.0188,.0166,28.1,18.60, 08/22/10,22:15,23.8,24.9,26.8,74.8,76.9,80.2,1.2,3.0,21.5,70.7,89.6,29.02,982.9,.00,-1.7,.0,.00,7,19,33,9,19,33,.9,1.1,4.5,1.9,2.5,10.0,1.8,2.5,9.8,3.2,3.9,10.8,.01,29.5,25.7,2434840.0,.0187,.0167,28.0,18.79, 08/22/10,22:30,23.1,25.3,26.7,73.5,77.5,80.1,2.2,3.7,21.2,70.2,92.0,29.03,983.0,.00,-1.8,.0,.00,353,339,27,351,340,25,.3,1.1,4.4,.6,2.4,9.9,.5,2.3,7.6,1.4,4.1,11.4,.01,28.3,25.3,2436511.0,.0179,.0164,27.9,18.52, 08/22/10,22:45,23.1,24.2,26.4,73.6,75.6,79.5,1.1,3.3,21.8,71.3,95.2,29.03,983.0,.00,-1.4,.0,.00,47,14,352,43,13,352,.5,1.0,4.0,1.1,2.1,9.0,1.0,2.0,8.9,2.5,3.7,11.2,.01,28.3,26.2,2436464.0,.0179,.0171,27.8,19.19, 08/22/10,23:00,22.8,24.6,26.6,73.0,76.2,79.8,1.8,3.8,21.3,70.4,93.9,29.03,983.2,.00,-1.4,.0,.00,41,3,358,36,356,357,.5,1.0,4.5,1.1,2.2,10.0,.9,2.0,8.6,2.7,4.8,18.8,.01,27.8,25.4,2437167.0,.0176,.0165,27.7,18.63, 08/22/10,23:15,22.9,23.6,26.2,73.2,74.4,79.2,.7,3.3,21.8,71.2,96.1,29.03,983.2,.00,-2.1,.0,.00,43,80,348,42,80,348,.8,1.3,3.5,1.8,2.8,7.8,1.7,2.7,7.8,3.2,4.1,9.4,.01,28.0,26.2,2436918.0,.0177,.0170,27.6,19.16, 08/22/10,23:30,22.9,23.2,25.3,73.2,73.7,77.5,.3,2.4,21.6,70.9,95.1,29.03,983.2,.00,-1.0,.0,.00,42,64,5,43,65,3,.7,.9,2.7,1.5,2.0,6.0,1.4,1.9,4.9,2.5,3.2,6.9,.01,28.0,25.9,2436900.0,.0177,.0169,27.6,18.98, 08/22/10,23:45,22.6,22.7,24.5,72.6,72.8,76.0,.1,1.9,21.4,70.5,95.6,29.03,983.2,.00,-1.9,.0,.00,32,79,55,28,80,55,.6,.7,2.6,1.4,1.5,5.8,1.3,1.5,5.8,2.7,2.7,7.3,.01,27.5,25.6,2437653.0,.0174,.0166,27.5,18.74, 08/23/10,00:00,22.2,22.6,24.5,72.0,72.6,76.1,.3,2.3,21.5,70.7,98.4,29.03,983.1,.00,-1.5,.0,.00,19,73,47,20,73,48,.9,.9,2.9,2.0,2.1,6.5,2.0,2.1,6.5,4.1,3.2,12.4,.00,26.8,25.7,2438551.0,.0170,.0167,27.4,18.87, 08/23/10,00:15,22.0,22.2,24.3,71.5,72.0,75.7,.3,2.3,21.5,70.7,100.0,29.03,983.0,.00,-1.4,.0,.00,68,83,38,19,60,38,.2,.7,3.4,.5,1.5,7.6,.3,1.2,7.1,1.8,3.4,10.8,.00,26.4,25.7,2439148.0,.0167,.0167,27.3,18.90, 08/23/10,00:30,21.7,21.9,23.7,71.1,71.4,74.7,.2,2.0,21.5,70.7,101.3,29.03,983.0,.00,-1.7,.0,.00,148,94,56,126,95,55,.0,1.0,2.2,.0,2.2,5.0,.0,2.1,4.8,.9,3.7,7.6,.00,26.0,25.7,2439731.0,.0165,.0167,27.2,18.87, 08/23/10,00:45,21.5,22.0,23.6,70.7,71.6,74.5,.5,2.1,21.3,70.3,101.4,29.03,983.0,.00,-1.7,.0,.00,320,116,66,282,109,64,.3,.8,1.5,.6,1.9,3.4,.5,1.8,3.4,1.4,3.2,5.5,.00,25.7,25.4,2440235.0,.0163,.0165,27.2,18.66, 08/23/10,01:00,21.3,21.9,23.6,70.4,71.4,74.5,.5,2.3,21.1,70.1,101.4,29.02,982.9,.00,-1.7,.0,.00,300,130,84,298,100,84,.5,.1,1.1,1.1,.2,2.5,1.1,.2,2.4,2.1,2.3,4.4,.00,25.5,25.2,2440605.0,.0161,.0163,27.1,18.51, 08/23/10,01:15,20.7,21.8,23.2,69.3,71.2,73.7,1.1,2.5,20.5,69.0,101.5,29.02,982.8,.00,-1.9,.0,.00,277,187,75,277,192,75,.4,.0,1.1,.9,.0,2.4,.9,.0,2.3,1.8,.5,3.9,.00,24.5,24.2,2442115.0,.0155,.0157,27.0,17.87, 08/23/10,01:30,20.6,21.5,22.9,69.2,70.7,73.2,.9,2.2,20.5,68.9,101.5,29.02,982.7,.00,-1.6,.0,.00,334,39,91,22,29,90,.2,.4,1.3,.3,.9,2.9,.3,.9,2.9,2.3,2.7,5.5,.00,24.4,24.2,2442260.0,.0154,.0157,26.9,17.81, 08/23/10,01:45,20.9,21.5,22.5,69.6,70.6,72.4,.6,1.6,20.7,69.3,101.6,29.02,982.6,.00,-1.8,.0,.00,15,40,83,3,38,83,.4,.8,2.6,1.0,1.8,5.9,.7,1.7,5.9,2.7,2.7,8.2,.00,24.8,24.5,2441677.0,.0157,.0159,26.9,18.07, 08/23/10,02:00,20.8,21.5,22.5,69.4,70.7,72.5,.7,1.7,20.6,69.1,101.6,29.01,982.6,.00,-1.7,.0,.00,292,22,84,293,23,85,.4,.4,1.9,1.0,.8,4.2,1.0,.8,4.2,1.8,2.5,8.7,.00,24.6,24.4,2441979.0,.0156,.0158,26.8,17.95, 08/23/10,02:15,20.8,21.5,22.6,69.4,70.6,72.8,.7,1.9,20.6,69.1,101.7,29.01,982.5,.00,-2.0,.0,.00,7,39,71,14,39,72,.4,.7,1.7,.9,1.5,3.8,.8,1.5,3.8,2.1,2.5,6.2,.00,24.6,24.4,2441970.0,.0156,.0158,26.7,17.96, 08/23/10,02:30,21.2,21.5,23.0,70.2,70.7,73.3,.3,1.7,21.1,69.9,101.7,29.01,982.4,.00,-1.6,.0,.00,33,41,52,31,41,50,.6,1.1,2.4,1.4,2.4,5.3,1.3,2.3,5.2,2.3,3.7,7.8,.00,25.2,25.0,2440924.0,.0160,.0163,26.6,18.42, 08/23/10,02:45,21.2,21.3,22.9,70.1,70.4,73.2,.2,1.7,21.0,69.9,101.7,29.01,982.3,.00,-.9,.0,.00,68,54,35,70,52,35,.4,.8,3.4,1.0,1.8,7.6,.9,1.8,7.6,2.3,3.2,8.9,.00,25.2,25.0,2440980.0,.0160,.0162,26.6,18.40, 08/23/10,03:00,21.0,21.2,23.3,69.8,70.2,74.0,.3,2.4,20.8,69.5,101.7,29.00,982.1,.00,-1.2,.0,.00,72,79,29,62,80,30,.1,.7,3.4,.3,1.5,7.5,.3,1.5,7.5,2.1,2.5,14.9,.00,24.9,24.7,2441455.0,.0158,.0160,26.5,18.19, 08/23/10,03:15,21.0,21.3,23.2,69.9,70.4,73.8,.3,2.2,20.9,69.6,101.7,29.00,982.1,.00,-1.0,.0,.00,34,71,25,33,73,25,.7,1.0,3.3,1.5,2.2,7.3,1.4,2.2,7.3,2.5,3.4,8.5,.00,25.0,24.8,2441310.0,.0158,.0161,26.4,18.25, 08/23/10,03:30,20.9,21.2,22.6,69.6,70.2,72.6,.3,1.6,20.8,69.4,101.7,29.00,982.2,.00,-3.4,.0,.00,44,82,24,49,81,24,.4,.7,2.2,1.0,1.5,5.0,.5,1.4,4.9,2.5,3.2,7.6,.00,24.8,24.6,2441623.0,.0157,.0160,26.4,18.12, 08/23/10,03:45,21.0,21.5,22.7,69.8,70.7,72.8,.5,1.7,20.9,69.6,101.7,29.00,982.1,.00,-1.5,.0,.00,5,34,24,12,28,25,.8,1.1,3.1,1.7,2.5,7.0,1.6,2.4,6.9,3.4,5.0,11.0,.00,24.9,24.7,2441383.0,.0158,.0161,26.3,18.22, 08/23/10,04:00,20.7,21.1,22.3,69.2,70.0,72.1,.5,1.6,20.5,68.9,101.7,29.00,982.0,.00,-1.8,.0,.00,97,82,22,101,81,22,.5,1.2,3.3,1.0,2.8,7.4,.9,2.4,7.3,4.4,9.2,16.7,.00,24.4,24.2,2442240.0,.0155,.0157,26.3,17.85, 08/23/10,04:15,20.8,21.4,22.6,69.5,70.5,72.7,.6,1.8,20.7,69.2,101.7,29.00,982.0,.00,-2.1,.0,.00,29,54,32,18,51,32,.8,1.2,3.0,1.8,2.8,6.8,1.6,2.6,6.8,3.2,5.0,8.2,.00,24.7,24.5,2441829.0,.0156,.0159,26.2,18.03, 08/23/10,04:30,20.6,21.2,22.4,69.1,70.1,72.3,.5,1.8,20.5,68.9,101.7,29.00,982.0,.00,-1.8,.0,.00,92,76,41,69,68,40,.5,1.3,2.6,1.1,2.9,5.8,.6,2.6,5.8,3.2,5.5,8.0,.00,24.3,24.1,2442346.0,.0154,.0157,26.1,17.81, 08/23/10,04:45,20.8,21.1,22.3,69.5,70.0,72.1,.3,1.5,20.7,69.3,101.7,29.00,982.0,.00,-1.7,.0,.00,72,64,46,62,62,46,.3,1.0,2.9,.8,2.2,6.5,.8,2.1,6.5,2.1,3.7,8.0,.00,24.7,24.5,2441778.0,.0156,.0159,26.1,18.05, 08/23/10,05:00,20.7,21.0,21.9,69.3,69.8,71.4,.3,1.2,20.6,69.0,101.7,29.00,982.1,.00,-1.9,.0,.00,42,63,54,46,64,54,.2,.7,2.0,.5,1.7,4.5,.5,1.6,4.5,2.7,3.4,14.4,.00,24.5,24.3,2442111.0,.0155,.0158,26.0,17.91, 08/23/10,05:15,20.5,21.0,21.7,69.0,69.8,71.1,.5,1.2,20.4,68.8,101.7,29.00,982.2,.00,-1.6,.0,.00,328,40,53,307,40,52,.2,.6,2.2,.6,1.3,4.9,.5,1.3,4.9,1.4,2.7,8.0,.00,24.2,24.1,2442489.0,.0154,.0156,26.0,17.75, 08/23/10,05:30,20.3,20.9,21.7,68.5,69.7,71.0,.7,1.4,20.2,68.3,101.7,29.00,982.2,.00,-2.1,.0,.00,29,42,52,32,42,51,.0,.6,2.5,.1,1.3,5.7,.1,1.3,5.7,1.1,2.7,8.2,.00,23.8,23.7,2443135.0,.0151,.0154,25.9,17.47, 08/23/10,05:45,20.4,20.9,21.9,68.7,69.6,71.5,.5,1.5,20.3,68.5,101.7,29.00,982.2,.00,-1.4,.0,.00,27,54,47,18,54,46,.2,.5,3.2,.3,1.0,7.3,.3,1.0,7.2,1.6,1.6,9.2,.00,24.0,23.8,2442902.0,.0152,.0155,25.9,17.57, 08/23/10,06:00,20.6,20.8,21.9,69.0,69.4,71.4,.2,1.3,20.4,68.8,101.8,29.00,982.2,.00,-1.7,.0,.00,30,56,42,41,58,42,.3,.6,3.1,.7,1.4,7.0,.6,1.3,7.0,2.5,2.7,16.0,.00,24.3,24.1,2442478.0,.0154,.0156,25.8,17.75, 08/23/10,06:15,20.5,20.7,21.7,68.8,69.3,71.1,.3,1.2,20.3,68.6,101.8,29.01,982.3,.00,-2.6,.0,.00,33,75,48,33,76,48,.3,.7,2.4,.6,1.5,5.4,.6,1.5,5.4,2.1,2.3,6.9,.00,24.1,23.9,2442706.0,.0153,.0155,25.8,17.66, 08/23/10,06:30,20.6,20.7,21.9,69.1,69.3,71.3,.1,1.3,20.5,68.8,101.8,29.01,982.3,.00,-1.6,.0,.00,31,50,48,29,50,47,.5,1.1,2.9,1.1,2.4,6.4,1.1,2.3,6.4,2.1,3.4,8.2,.00,24.3,24.1,2442383.0,.0154,.0157,25.7,17.80, 08/23/10,06:45,20.5,20.6,21.8,68.8,69.1,71.3,.1,1.4,20.3,68.6,101.8,29.01,982.4,.00,-.4,.0,.00,69,69,44,77,69,43,.2,.9,3.4,.5,1.9,7.5,.5,1.9,7.5,1.6,3.4,8.9,.00,24.1,23.9,2442700.0,.0153,.0155,25.7,17.66, 08/23/10,07:00,20.4,20.5,21.9,68.8,69.0,71.4,.1,1.5,20.3,68.5,101.8,29.01,982.5,.01,6.7,.0,.00,55,65,37,47,61,37,.3,1.0,3.3,.8,2.3,7.4,.7,2.2,7.4,1.8,5.0,15.6,.00,24.1,23.9,2442789.0,.0152,.0155,25.6,17.63, 08/23/10,07:15,20.4,20.7,22.1,68.7,69.2,71.8,.2,1.7,20.3,68.5,101.8,29.01,982.5,.04,29.0,.0,.00,69,58,34,67,55,34,.4,1.4,3.7,.8,3.0,8.2,.7,2.9,8.2,3.0,5.7,9.4,.00,24.0,23.9,2442797.0,.0152,.0155,25.5,17.62, 08/23/10,07:30,20.5,20.6,22.0,68.8,69.2,71.5,.2,1.5,20.4,68.6,101.8,29.01,982.5,.09,63.6,.0,.00,71,60,38,84,61,38,.1,.6,3.1,.1,1.4,6.9,.1,1.3,6.9,.9,3.4,9.2,.00,24.1,24.0,2442679.0,.0153,.0155,25.5,17.68, 08/23/10,07:45,20.5,20.8,21.8,68.9,69.4,71.3,.3,1.3,20.4,68.7,101.8,29.02,982.7,.15,101.7,.0,.00,250,86,46,233,84,46,.0,.5,2.5,.0,1.0,5.6,.0,1.0,5.6,.7,2.1,6.9,.00,24.2,24.0,2442539.0,.0153,.0156,25.4,17.74, 08/23/10,08:00,21.1,21.0,21.6,69.9,69.9,70.9,.0,.5,20.9,69.7,101.7,29.02,982.9,.21,145.2,.0,.00,1,40,50,15,44,49,.3,.7,2.7,.7,1.5,6.0,.6,1.4,5.9,2.1,4.4,10.1,.00,25.0,24.8,2441256.0,.0158,.0161,25.4,18.27, 08/23/10,08:15,21.8,21.5,21.4,71.2,70.8,70.5,-.2,-.4,20.7,69.3,96.3,29.02,982.9,.28,198.2,.0,.00,107,86,49,123,81,49,.3,.6,2.5,.7,1.2,5.5,.6,1.1,5.5,2.5,3.4,8.2,.00,26.2,24.6,2439532.0,.0166,.0159,25.4,18.04, 08/23/10,08:30,22.5,22.2,21.9,72.4,72.0,71.4,-.2,-.6,20.1,68.2,89.0,29.02,982.9,.37,259.7,.0,.00,66,71,70,75,73,69,.7,1.2,2.6,1.5,2.7,5.8,1.4,2.6,5.5,7.3,7.1,8.5,.00,27.2,23.7,2437964.0,.0172,.0153,25.3,17.34, 08/23/10,08:45,23.0,22.7,22.2,73.4,72.9,71.9,-.3,-.8,20.2,68.4,86.4,29.03,982.9,.52,363.7,.0,.00,76,72,68,85,74,67,1.2,1.6,2.6,2.8,3.6,5.9,2.6,3.4,5.6,7.3,7.8,8.9,.00,28.2,23.8,2436630.0,.0178,.0154,25.3,17.39, 08/23/10,09:00,23.6,23.3,22.6,74.5,73.9,72.7,-.4,-1.0,20.3,68.5,83.6,29.03,983.0,.62,430.7,.0,.00,72,68,66,76,67,66,1.2,1.6,2.8,2.8,3.5,6.3,2.3,3.3,6.1,6.2,8.7,15.3,.00,29.2,23.9,2435208.0,.0185,.0155,25.3,17.41, 08/23/10,09:15,24.3,23.8,23.0,75.7,74.9,73.5,-.5,-1.3,20.1,68.1,79.3,29.03,983.0,.67,469.7,.0,.00,79,70,76,82,71,75,1.7,1.9,2.8,3.7,4.3,6.3,3.5,4.0,6.2,8.7,8.5,11.0,.00,30.5,23.6,2433572.0,.0193,.0153,25.3,17.18, 08/23/10,09:30,24.8,24.2,23.5,76.6,75.5,74.3,-.6,-1.3,19.9,67.8,76.4,29.03,983.2,.75,523.7,.0,.00,94,80,76,92,80,75,2.3,2.6,2.3,5.1,5.8,5.2,4.9,5.6,5.2,10.3,10.1,10.8,.00,31.3,23.4,2432489.0,.0198,.0151,25.3,16.98, 08/23/10,09:45,25.2,24.7,24.0,77.4,76.5,75.2,-.5,-1.3,19.6,67.2,72.7,29.03,983.2,.85,592.9,.0,.00,82,70,76,86,73,75,2.3,2.4,2.6,5.1,5.5,5.7,4.9,5.2,5.6,10.5,12.8,10.8,.00,32.2,22.9,2431338.0,.0204,.0148,25.2,16.61, 08/23/10,10:00,25.3,25.0,24.1,77.6,76.9,75.4,-.4,-1.2,19.4,66.9,71.3,29.04,983.3,.94,654.3,.0,.00,54,60,78,50,56,77,1.4,2.0,2.4,3.2,4.5,5.4,2.7,4.1,5.3,8.7,9.4,12.6,.00,32.4,22.6,2431103.0,.0205,.0146,25.3,16.40, 08/23/10,10:15,25.8,25.3,24.5,78.5,77.5,76.1,-.5,-1.3,19.6,67.3,70.5,29.04,983.4,1.02,712.4,.0,.00,87,82,83,90,82,84,2.1,2.2,2.4,4.7,5.0,5.3,4.4,4.7,5.1,11.4,11.4,10.3,.00,33.4,23.0,2429930.0,.0211,.0149,25.3,16.65, 08/23/10,10:30,26.3,25.6,24.7,79.4,78.1,76.4,-.7,-1.6,19.7,67.5,68.9,29.04,983.5,1.13,791.3,.0,.00,71,64,62,82,66,62,1.8,2.9,3.8,4.1,6.5,8.4,3.6,5.9,8.1,11.2,12.4,14.0,.00,34.3,23.1,2428805.0,.0217,.0150,25.3,16.70, 08/23/10,10:45,26.4,25.8,24.8,79.6,78.4,76.7,-.6,-1.6,19.7,67.4,68.3,29.04,983.5,1.10,769.7,.0,.00,73,54,61,74,55,60,1.4,2.3,3.2,3.2,5.0,7.2,2.9,4.6,7.0,9.6,11.2,13.3,.00,34.6,23.1,2428548.0,.0219,.0149,25.3,16.68, 08/23/10,11:00,26.6,25.9,25.0,79.8,78.6,77.0,-.7,-1.6,19.4,66.9,66.4,29.04,983.5,1.16,806.5,.0,.00,83,70,78,84,70,78,2.0,2.5,2.3,4.5,5.6,5.2,4.2,5.3,5.1,10.5,15.3,18.8,.00,34.9,22.6,2428174.0,.0221,.0146,25.4,16.35, 08/23/10,11:15,27.1,26.4,25.5,80.7,79.5,77.8,-.7,-1.6,19.2,66.6,64.0,29.04,983.4,1.11,772.8,.0,.00,69,50,65,73,48,62,1.8,2.8,3.7,4.1,6.3,8.2,3.5,5.7,8.0,12.4,12.4,14.2,.00,35.9,22.5,2426983.0,.0227,.0145,25.5,16.22, 08/23/10,11:30,27.5,26.7,25.8,81.5,80.1,78.4,-.8,-1.7,18.8,65.9,61.0,29.04,983.3,1.41,985.4,.0,.00,85,65,78,86,68,77,2.6,3.3,3.1,5.7,7.4,6.9,5.3,7.0,6.8,14.7,16.5,15.8,.00,36.8,21.9,2426042.0,.0233,.0142,25.6,15.80, 08/23/10,11:45,27.8,27.0,26.1,82.0,80.6,78.9,-.8,-1.7,18.3,64.9,57.9,29.03,983.2,1.44,1006.5,.0,.00,83,76,80,86,76,80,3.0,3.5,3.3,6.7,7.8,7.3,6.3,7.5,7.2,14.9,14.9,14.0,.00,37.4,21.2,2425375.0,.0236,.0137,25.7,15.26, 08/23/10,12:00,28.1,27.4,26.5,82.6,81.4,79.7,-.7,-1.6,17.9,64.2,55.4,29.03,983.2,1.17,813.5,.0,.00,83,76,88,86,78,89,3.2,3.7,3.6,7.0,8.2,8.0,6.6,7.8,7.9,13.7,17.2,14.0,.00,38.2,20.7,2424486.0,.0242,.0134,25.8,14.89, 08/23/10,12:15,27.7,27.3,26.6,81.9,81.2,79.9,-.4,-1.1,17.9,64.2,56.6,29.03,983.2,1.22,849.3,.0,.00,37,43,66,43,45,66,1.5,2.7,3.2,3.3,6.1,7.1,2.3,5.3,6.8,10.8,13.1,14.7,.00,37.3,20.7,2425463.0,.0236,.0133,25.9,14.87, 08/23/10,12:30,28.2,27.6,26.8,82.8,81.7,80.2,-.6,-1.4,17.4,63.4,53.4,29.03,983.1,1.17,816.0,.0,.00,70,57,78,76,58,76,1.5,2.5,3.6,3.3,5.6,8.0,2.8,5.2,7.9,11.2,11.7,13.5,.00,38.4,20.1,2424268.0,.0243,.0130,26.0,14.44, 08/23/10,12:45,28.8,28.0,27.1,83.8,82.5,80.7,-.8,-1.7,17.1,62.8,50.7,29.02,982.9,1.58,1101.9,.0,.00,85,67,86,88,68,84,2.8,3.3,3.8,6.4,7.3,8.6,6.0,6.8,8.3,16.0,18.3,18.5,.00,39.7,19.7,2422893.0,.0251,.0127,26.1,14.15, 08/23/10,13:00,28.6,27.8,26.9,83.4,82.1,80.5,-.8,-1.6,17.5,63.5,52.5,29.02,982.8,1.56,1087.8,.0,.00,83,76,92,85,77,93,2.7,3.2,2.8,6.0,7.1,6.2,5.7,6.8,6.0,12.1,18.1,14.9,.00,39.2,20.2,2423418.0,.0248,.0130,26.3,14.49, 08/23/10,13:15,28.7,27.9,27.1,83.6,82.3,80.8,-.7,-1.5,16.7,62.0,49.7,29.02,982.6,1.50,1048.3,.0,.00,76,68,85,80,70,86,1.9,2.6,2.9,4.3,5.7,6.5,3.6,5.2,6.1,10.8,11.9,11.7,.00,39.4,19.2,2423238.0,.0249,.0124,26.4,13.78, 08/23/10,13:30,28.6,28.0,27.0,83.6,82.4,80.7,-.6,-1.6,17.5,63.4,52.3,29.02,982.6,1.41,982.7,.0,.00,74,54,76,75,52,74,1.7,2.6,3.8,3.8,5.9,8.6,3.2,5.4,8.4,9.2,11.7,14.0,.00,39.4,20.2,2423265.0,.0249,.0130,26.5,14.47, 08/23/10,13:45,29.0,28.3,27.4,84.1,83.0,81.2,-.6,-1.6,17.6,63.7,51.7,29.01,982.4,1.52,1058.8,.0,.00,67,44,78,56,43,76,1.4,2.5,3.0,3.1,5.6,6.7,2.3,4.9,6.5,9.2,13.3,13.7,.00,40.1,20.3,2422488.0,.0254,.0131,26.7,14.57, 08/23/10,14:00,29.1,28.3,27.4,84.3,83.0,81.4,-.7,-1.7,17.4,63.3,50.7,29.01,982.3,1.53,1069.0,.0,.00,82,60,81,79,62,81,2.5,3.3,4.1,5.7,7.4,9.2,4.8,6.7,8.8,12.4,14.2,17.2,.00,40.4,20.0,2422226.0,.0256,.0130,26.8,14.36, 08/23/10,14:15,29.1,28.6,27.5,84.4,83.4,81.6,-.6,-1.6,17.2,63.0,50.0,29.01,982.3,1.45,1009.5,.0,.00,89,83,106,89,85,107,2.8,3.2,3.5,6.2,7.1,7.9,5.9,6.8,7.6,13.5,12.8,13.1,.00,40.5,19.9,2422097.0,.0257,.0128,26.9,14.23, 08/23/10,14:30,29.4,28.8,27.7,85.0,83.8,81.9,-.6,-1.7,17.2,62.9,49.0,29.00,982.1,1.52,1059.6,.0,.00,88,77,93,89,79,96,3.2,3.4,3.4,7.2,7.7,7.5,6.9,7.3,7.3,16.3,17.9,14.4,.00,41.2,19.8,2421392.0,.0261,.0128,27.0,14.16, 08/23/10,14:45,29.3,28.6,27.7,84.8,83.5,81.9,-.7,-1.6,16.8,62.2,48.2,29.00,982.0,1.32,917.1,.0,.00,88,80,98,89,82,99,3.5,4.0,3.2,7.9,9.0,7.3,7.6,8.8,7.2,14.9,15.6,15.6,.00,41.0,19.3,2421626.0,.0260,.0125,27.1,13.85, 08/23/10,15:00,29.2,28.7,27.8,84.5,83.6,82.0,-.5,-1.4,17.5,63.5,50.8,28.99,981.9,1.00,696.4,.0,.00,56,47,77,63,48,76,1.7,3.0,3.8,3.9,6.7,8.4,2.9,6.2,8.2,23.6,19.7,26.6,.00,40.6,20.2,2421970.0,.0257,.0131,27.2,14.47, 08/23/10,15:15,29.7,29.1,28.0,85.5,84.3,82.4,-.7,-1.7,17.7,63.9,49.9,28.99,981.7,1.26,877.8,.0,.00,86,75,92,87,75,90,2.3,3.0,3.6,5.2,6.6,8.1,4.8,6.1,7.8,13.1,14.0,16.7,.00,41.9,20.5,2420695.0,.0266,.0133,27.4,14.65, 08/23/10,15:30,29.6,29.1,28.0,85.3,84.3,82.3,-.6,-1.7,17.1,62.7,48.2,28.99,981.7,1.20,839.9,.0,.00,67,46,74,65,43,73,1.5,2.0,3.5,3.4,4.5,7.9,2.6,4.1,7.7,10.5,11.0,12.1,.00,41.7,19.7,2420924.0,.0264,.0127,27.5,14.07, 08/23/10,15:45,29.7,29.1,28.1,85.5,84.4,82.6,-.6,-1.6,16.6,61.9,46.6,28.98,981.5,1.16,811.6,.0,.00,70,50,76,78,53,75,1.7,2.5,4.2,3.8,5.6,9.3,3.0,5.0,9.1,11.0,13.7,16.9,.00,41.8,19.1,2420764.0,.0265,.0124,27.6,13.69, 08/23/10,16:00,29.6,29.1,28.2,85.4,84.4,82.8,-.5,-1.4,16.4,61.6,46.3,28.98,981.4,1.24,861.9,.0,.00,50,39,66,64,38,65,1.3,2.5,4.0,2.9,5.6,9.0,2.0,5.1,8.8,10.5,14.9,16.7,.00,41.7,18.9,2420888.0,.0264,.0122,27.8,13.55, 08/23/10,16:15,29.6,29.1,28.2,85.3,84.4,82.8,-.5,-1.4,16.3,61.4,46.1,28.98,981.4,1.18,819.8,.0,.00,24,30,56,33,35,57,1.4,2.2,3.2,3.1,4.9,7.2,1.8,3.9,6.5,11.4,14.9,14.2,.00,41.6,18.8,2420960.0,.0264,.0122,27.9,13.46, 08/23/10,16:30,29.8,29.2,28.3,85.6,84.6,82.9,-.6,-1.5,16.2,61.2,45.2,28.98,981.3,1.12,782.7,.0,.00,68,34,59,67,32,59,1.3,2.2,3.4,2.9,5.0,7.6,2.1,4.5,6.9,9.8,12.1,12.1,.00,42.0,18.7,2420562.0,.0266,.0121,28.0,13.34, 08/23/10,16:45,29.8,29.3,28.4,85.7,84.7,83.1,-.6,-1.5,16.0,60.8,44.5,28.98,981.3,1.04,724.9,.0,.00,78,46,69,76,47,70,1.5,2.1,3.2,3.4,4.7,7.2,2.8,3.9,6.8,9.8,12.6,14.7,.00,42.1,18.4,2420476.0,.0267,.0119,28.1,13.15, 08/23/10,17:00,29.5,29.1,28.2,85.1,84.3,82.8,-.4,-1.3,15.9,60.6,45.1,28.98,981.3,.91,632.8,.0,.00,49,34,64,50,32,63,1.4,2.4,4.2,3.2,5.3,9.4,2.4,4.9,9.1,10.5,13.7,15.6,.00,41.3,18.3,2421296.0,.0262,.0118,28.2,13.08, 08/23/10,17:15,29.2,28.8,28.0,84.5,83.9,82.4,-.3,-1.1,15.4,59.7,44.4,28.97,981.2,.89,618.8,.0,.00,19,29,51,20,28,51,1.4,2.9,4.1,3.0,6.4,9.1,2.4,6.1,8.9,8.0,12.4,11.9,.00,40.6,17.7,2422034.0,.0257,.0114,28.3,12.68, 08/23/10,17:30,29.1,28.7,28.0,84.4,83.7,82.4,-.4,-1.1,15.6,60.0,45.0,28.97,981.2,.79,551.0,.0,.00,47,31,61,34,30,61,1.2,2.9,4.6,2.7,6.5,10.3,1.9,6.1,10.1,8.7,14.7,15.3,.00,40.5,17.9,2422136.0,.0257,.0116,28.3,12.82, 08/23/10,17:45,28.9,28.6,27.8,84.0,83.4,82.1,-.3,-1.1,15.0,58.9,43.9,28.97,981.2,.63,436.1,.0,.00,45,30,61,45,30,61,1.4,3.2,5.3,3.1,7.1,11.8,2.3,6.7,11.7,8.5,14.7,15.3,.00,39.9,17.2,2422665.0,.0253,.0111,28.4,12.36, 08/23/10,18:00,28.6,28.4,27.7,83.4,83.1,81.9,-.2,-.9,15.3,59.6,45.7,28.97,981.2,.61,427.5,.0,.00,28,33,57,28,32,57,1.2,2.8,4.6,2.7,6.2,10.2,2.0,5.8,10.1,13.5,18.5,16.0,.00,39.2,17.6,2423413.0,.0249,.0114,28.4,12.65, 08/23/10,18:15,28.4,28.2,27.6,83.1,82.7,81.6,-.2,-.8,14.7,58.4,44.3,28.97,981.2,.53,371.3,.0,.00,52,40,62,48,40,62,1.0,2.7,4.8,2.3,6.0,10.8,1.8,5.8,10.8,8.5,14.2,16.3,.00,38.8,16.9,2423868.0,.0246,.0109,28.5,12.13, 08/23/10,18:30,28.0,27.9,27.4,82.3,82.2,81.3,-.1,-.6,15.0,58.9,46.3,28.97,981.1,.44,306.6,.0,.00,40,36,60,36,35,60,.7,2.7,4.8,1.6,6.1,10.8,1.4,5.8,10.7,7.1,12.1,16.0,.00,37.8,17.2,2424893.0,.0240,.0111,28.5,12.37, 08/23/10,18:45,27.6,27.6,27.2,81.6,81.6,80.9,.0,-.4,15.3,59.6,48.5,28.97,981.1,.35,245.4,.0,.00,46,34,64,34,34,64,.7,2.8,5.4,1.5,6.2,12.1,1.1,6.1,12.0,7.8,12.8,16.0,.00,37.0,17.6,2425828.0,.0234,.0114,28.5,12.67, 08/23/10,19:00,27.1,27.2,26.9,80.8,80.9,80.4,.1,-.2,16.1,61.0,52.3,28.97,981.0,.27,186.5,.0,.00,41,37,66,42,36,66,.7,2.6,5.3,1.6,5.8,11.9,1.2,5.6,11.8,6.4,11.7,21.1,.00,36.0,18.5,2426890.0,.0228,.0119,28.5,13.33, 08/23/10,19:15,26.6,26.8,26.6,79.9,80.3,79.8,.2,-.1,16.8,62.2,56.1,28.97,981.0,.13,87.9,.0,.00,66,36,65,48,35,65,.8,2.9,6.1,1.9,6.6,13.7,1.4,6.3,13.7,6.6,13.7,17.9,.00,35.0,19.2,2428049.0,.0222,.0124,28.4,13.90, 08/23/10,19:30,26.1,26.5,26.3,79.0,79.6,79.3,.4,.2,17.1,62.8,59.1,28.97,981.0,.11,77.8,.0,.00,42,33,63,33,33,63,.6,2.9,5.7,1.3,6.5,12.8,1.1,6.3,12.8,7.3,11.9,16.9,.00,33.9,19.6,2429302.0,.0215,.0127,28.4,14.22, 08/23/10,19:45,25.6,26.0,26.0,78.1,78.8,78.7,.4,.4,17.6,63.6,62.7,28.97,981.1,.04,27.6,.0,.00,42,34,62,38,34,62,.8,3.0,6.4,1.8,6.8,14.3,1.5,6.6,14.2,6.4,12.4,19.5,.00,32.9,20.2,2430475.0,.0209,.0131,28.3,14.67, 08/23/10,20:00,25.3,25.7,25.7,77.6,78.3,78.3,.4,.4,17.5,63.5,63.4,28.97,981.2,.02,11.5,.0,.00,59,31,64,47,30,64,.8,3.4,6.5,1.9,7.6,14.6,1.5,7.4,14.6,8.7,14.0,24.5,.00,32.4,20.1,2431111.0,.0206,.0130,28.3,14.60, 08/23/10,20:15,24.7,25.3,25.5,76.4,77.5,77.8,.6,.8,17.3,63.2,65.3,28.97,981.2,.00,2.1,.0,.00,25,29,56,29,29,56,.4,2.7,6.5,.8,6.1,14.6,.7,5.9,14.5,4.4,10.5,18.3,.00,31.2,19.9,2432680.0,.0198,.0129,28.2,14.49, 08/23/10,20:30,24.3,24.9,25.3,75.8,76.9,77.5,.6,1.0,17.4,63.3,66.7,28.97,981.2,.00,-.8,.0,.00,58,32,46,43,32,46,.4,2.6,6.7,.9,5.8,14.9,.7,5.7,14.9,5.3,10.3,18.1,.00,30.5,20.0,2433503.0,.0193,.0129,28.1,14.53, 08/23/10,20:45,24.3,24.7,25.0,75.7,76.4,77.0,.4,.7,17.5,63.4,67.3,28.98,981.3,.00,-1.1,.0,.00,51,46,49,50,46,48,.5,2.2,5.9,1.2,4.8,13.2,1.0,4.7,13.2,3.4,8.2,16.9,.00,30.4,20.1,2433610.0,.0193,.0130,28.1,14.61, 08/23/10,21:00,24.0,24.4,24.9,75.2,76.0,76.7,.4,.8,17.3,63.1,67.5,28.98,981.4,.00,-1.3,.0,.00,38,37,74,34,37,74,.4,2.2,5.9,.9,4.8,13.2,.9,4.8,12.9,3.2,11.9,27.2,.00,30.0,19.8,2434242.0,.0190,.0128,28.0,14.45, 08/23/10,21:15,23.5,24.1,24.7,74.3,75.5,76.5,.7,1.2,17.3,63.2,70.1,28.98,981.4,.00,-1.3,.0,.00,84,36,80,84,36,80,.3,2.5,6.3,.7,5.5,14.0,.7,5.5,14.0,3.2,9.6,16.5,.00,29.0,19.9,2435541.0,.0184,.0129,27.9,14.53, 08/23/10,21:30,23.2,24.0,24.5,73.7,75.3,76.1,.8,1.3,17.5,63.5,72.0,28.98,981.5,.00,-1.4,.0,.00,46,33,34,43,33,34,.1,2.1,6.1,.2,4.7,13.5,.1,4.5,12.7,1.8,8.9,17.9,.00,28.5,20.1,2436212.0,.0181,.0130,27.8,14.68, 08/23/10,21:45,22.4,23.8,24.2,72.3,74.8,75.5,1.4,1.8,17.5,63.5,75.7,28.99,981.6,.00,-1.3,.0,.00,359,26,22,359,26,22,.0,1.7,5.3,.0,3.9,11.9,.0,3.8,11.9,1.1,6.4,14.9,.00,27.1,20.1,2438170.0,.0172,.0130,27.7,14.73, 08/23/10,22:00,21.6,23.3,23.9,70.9,74.0,75.0,1.7,2.3,17.7,63.8,80.0,28.99,981.7,.00,-1.7,.0,.00,335,26,20,313,24,20,.0,1.4,5.0,.0,3.1,11.3,.0,3.0,11.2,.5,9.6,22.9,.00,25.9,20.3,2439936.0,.0164,.0131,27.6,14.91, 08/23/10,22:15,21.5,22.8,23.5,70.8,73.0,74.4,1.2,2.0,18.0,64.4,82.1,28.99,981.7,.00,-2.0,.0,.00,15,51,68,3,50,68,.3,.9,4.0,.7,2.0,9.0,.6,2.0,8.8,1.6,3.4,10.8,.00,25.8,20.7,2440125.0,.0163,.0134,27.4,15.23, 08/23/10,22:30,20.7,22.4,23.2,69.2,72.2,73.7,1.7,2.5,17.8,64.0,85.3,28.99,981.7,.00,-1.8,.0,.00,356,63,66,355,62,66,.6,.6,3.5,1.2,1.3,7.8,1.2,1.3,7.7,2.3,2.7,10.3,.00,24.4,20.4,2442198.0,.0155,.0132,27.3,15.04, 08/23/10,22:45,20.4,22.0,23.1,68.6,71.6,73.6,1.7,2.7,17.9,64.2,87.7,28.99,981.8,.00,-1.8,.0,.00,348,54,61,345,52,61,.3,.7,3.7,.7,1.5,8.3,.7,1.4,8.3,2.3,2.5,11.4,.00,24.0,20.6,2442936.0,.0152,.0133,27.2,15.19, 08/23/10,23:00,19.7,21.5,22.8,67.5,70.7,73.1,1.8,3.1,17.9,64.3,91.5,28.99,981.8,.00,-2.1,.0,.00,353,73,45,357,75,44,.3,.8,4.3,.8,1.7,9.6,.7,1.7,9.3,1.8,2.5,17.9,.00,23.0,20.6,2444503.0,.0146,.0133,27.1,15.24, 08/23/10,23:15,20.0,21.2,22.6,68.0,70.2,72.7,1.3,2.6,18.3,65.0,92.4,28.99,981.8,.00,-1.8,.0,.00,346,85,36,347,87,36,.2,.7,4.0,.4,1.5,9.0,.3,1.5,8.9,1.1,2.5,12.8,.00,23.4,21.1,2443843.0,.0148,.0137,27.0,15.63, 08/23/10,23:30,19.8,21.3,22.5,67.7,70.3,72.4,1.5,2.6,18.3,64.9,92.6,28.99,981.8,.00,-2.1,.0,.00,344,88,39,351,88,38,.1,.8,3.6,.2,1.7,8.1,.2,1.7,8.1,1.1,2.7,12.8,.00,23.2,21.0,2444186.0,.0147,.0136,26.9,15.55, 08/23/10,23:45,19.7,21.3,22.3,67.5,70.3,72.1,1.5,2.6,18.2,64.8,93.1,28.99,981.8,.00,-1.9,.0,.00,334,65,48,335,66,47,.3,.6,2.9,.6,1.4,6.4,.6,1.3,6.4,1.4,2.7,9.8,.00,23.0,21.0,2444448.0,.0146,.0136,26.8,15.52, 08/24/10,00:00,19.0,21.2,22.0,66.3,70.1,71.5,2.1,2.9,17.9,64.3,95.4,28.99,981.8,.00,-2.2,.0,.00,282,52,55,296,51,54,.2,.9,2.3,.5,2.0,5.2,.4,1.9,5.2,1.4,3.4,15.1,.00,22.1,20.6,2446074.0,.0140,.0133,26.7,15.27, 08/24/10,00:15,19.0,20.9,21.5,66.2,69.7,70.7,1.9,2.5,18.2,64.8,97.3,28.99,981.8,.00,-2.4,.0,.00,333,52,64,329,51,65,.3,.8,1.7,.6,1.8,3.9,.5,1.8,3.8,1.6,2.5,7.1,.00,22.0,21.0,2446117.0,.0140,.0136,26.6,15.57, 08/24/10,00:30,19.8,20.7,21.1,67.7,69.3,70.1,.9,1.3,18.8,65.8,95.8,28.99,981.8,.00,-2.0,.0,.00,28,48,56,22,47,55,.6,1.3,2.0,1.3,3.0,4.4,1.3,2.9,4.4,3.0,4.4,8.9,.00,23.2,21.7,2444216.0,.0147,.0141,26.5,16.05, 08/24/10,00:45,19.8,20.5,21.1,67.7,68.9,69.9,.7,1.3,18.3,64.9,92.8,28.99,981.8,.00,-2.7,.0,.00,42,33,46,26,33,46,.1,1.7,4.3,.3,3.7,9.7,.2,3.7,9.6,1.6,7.3,14.7,.00,23.2,21.1,2444196.0,.0147,.0136,26.5,15.57, 08/24/10,01:00,19.5,20.6,21.5,67.0,69.0,70.7,1.1,2.0,18.0,64.4,93.4,28.99,981.6,.00,-1.7,.0,.00,103,58,28,105,54,28,.2,1.3,5.0,.5,3.0,11.1,.5,2.8,11.0,1.8,6.0,22.7,.00,22.7,20.7,2445078.0,.0144,.0134,26.4,15.34, 08/24/10,01:15,19.6,20.4,21.4,67.3,68.6,70.6,.8,1.9,18.6,65.4,95.9,28.98,981.5,.00,-2.1,.0,.00,82,72,32,81,70,32,.2,1.2,4.1,.4,2.8,9.2,.3,2.7,9.1,1.6,4.4,16.3,.00,22.9,21.4,2444758.0,.0145,.0139,26.3,15.87, 08/24/10,01:30,19.9,20.7,21.3,67.8,69.3,70.3,.8,1.4,18.6,65.4,94.0,28.98,981.4,.00,-2.6,.0,.00,77,64,30,73,64,30,.3,1.5,4.3,.8,3.3,9.6,.7,3.2,9.5,3.4,5.5,14.2,.00,23.3,21.4,2443994.0,.0148,.0139,26.2,15.85, 08/24/10,01:45,20.0,20.8,21.2,68.0,69.4,70.2,.8,1.2,18.3,64.9,91.8,28.97,981.2,.00,-1.8,.0,.00,90,64,33,90,62,33,.4,1.3,4.0,.8,3.0,9.0,.8,2.9,8.9,2.7,6.0,13.7,.00,23.5,21.1,2443759.0,.0149,.0136,26.1,15.56, 08/24/10,02:00,20.0,20.6,21.1,68.1,69.1,70.0,.6,1.1,18.4,65.0,92.0,28.97,981.1,.00,-2.4,.0,.00,68,66,34,62,66,34,.2,1.2,3.3,.4,2.7,7.3,.3,2.6,7.3,2.3,5.0,13.3,.00,23.5,21.2,2443677.0,.0149,.0137,26.0,15.64, 08/24/10,02:15,20.1,20.4,21.1,68.2,68.8,70.0,.3,1.0,18.2,64.7,90.6,28.97,981.1,.00,-2.3,.0,.00,59,60,33,57,59,33,.5,1.7,3.8,1.0,3.7,8.6,1.0,3.7,8.5,3.2,6.0,12.4,.00,23.6,20.9,2443504.0,.0150,.0136,26.0,15.46, 08/24/10,02:30,19.9,20.1,20.9,67.7,68.2,69.7,.2,1.1,18.0,64.5,91.3,28.97,981.0,.00,-2.0,.0,.00,56,68,35,55,69,35,.4,1.3,3.8,1.0,2.9,8.4,.9,2.8,8.4,2.7,5.7,11.9,.00,23.2,20.8,2444129.0,.0147,.0134,25.9,15.34, 08/24/10,02:45,19.5,19.9,21.0,67.1,67.7,69.8,.3,1.5,18.0,64.5,93.2,28.97,980.9,.00,-2.3,.0,.00,64,74,39,61,75,39,.3,1.7,4.4,.7,3.7,9.9,.7,3.6,9.8,3.4,7.3,13.7,.00,22.7,20.7,2444926.0,.0144,.0134,25.8,15.36, 08/24/10,03:00,19.7,20.0,21.1,67.4,67.9,70.0,.3,1.4,18.2,64.7,93.2,28.96,980.9,.00,-2.4,.0,.00,50,68,42,46,68,41,.5,1.9,5.1,1.2,4.2,11.5,1.1,4.1,11.4,3.2,10.1,24.7,.00,22.9,20.9,2444615.0,.0145,.0136,25.7,15.48, 08/24/10,03:15,19.5,19.9,20.9,67.2,67.8,69.6,.3,1.4,17.9,64.3,92.3,28.96,980.8,.00,-1.6,.0,.00,47,73,43,49,73,43,.3,1.7,4.9,.7,3.8,11.0,.6,3.7,10.9,2.5,6.6,14.0,.00,22.8,20.6,2444865.0,.0144,.0133,25.7,15.24, 08/24/10,03:30,19.7,20.0,20.7,67.5,67.9,69.2,.2,1.0,18.0,64.4,92.0,28.96,980.7,.00,-.9,.0,.00,39,67,46,39,67,46,.5,1.8,4.8,1.2,4.1,10.7,1.1,3.9,10.7,3.2,7.8,14.9,.00,23.0,20.7,2444466.0,.0146,.0134,25.6,15.33, 08/24/10,03:45,19.7,20.0,20.6,67.4,68.0,69.0,.4,.9,17.7,63.9,90.7,28.96,980.7,.00,-1.7,.0,.00,52,62,45,45,61,45,.3,1.8,5.2,.7,4.0,11.6,.7,3.8,11.6,2.7,7.8,14.9,.00,22.9,20.4,2444605.0,.0146,.0132,25.5,15.07, 08/24/10,04:00,19.5,19.8,20.4,67.1,67.7,68.7,.3,.9,17.8,64.0,91.9,28.96,980.7,.00,-2.8,.0,.00,59,68,44,58,68,44,.5,1.9,4.8,1.1,4.2,10.7,1.0,4.1,10.7,4.4,7.3,26.6,.00,22.7,20.4,2445012.0,.0144,.0132,25.5,15.12, 08/24/10,04:15,19.4,19.7,20.2,66.9,67.5,68.3,.4,.8,17.8,64.1,92.8,28.96,980.6,.00,-1.8,.0,.00,57,73,47,53,74,46,.2,2.0,4.2,.4,4.4,9.5,.4,4.3,9.5,2.3,9.2,12.8,.00,22.6,20.5,2445254.0,.0143,.0133,25.4,15.17, 08/24/10,04:30,19.5,19.7,20.0,67.1,67.4,68.0,.2,.5,17.9,64.2,92.4,28.95,980.4,.00,-2.6,.0,.00,57,66,47,58,66,47,.7,2.1,4.6,1.6,4.8,10.3,1.5,4.7,10.3,4.4,8.5,14.4,.00,22.7,20.5,2445023.0,.0144,.0133,25.4,15.20, 08/24/10,04:45,19.4,19.5,19.9,66.8,67.1,67.9,.2,.6,17.8,64.0,92.5,28.95,980.4,.00,-2.4,.0,.00,55,65,48,56,66,48,.8,2.1,4.4,1.7,4.7,9.9,1.6,4.5,9.9,4.8,8.5,13.3,.00,22.5,20.4,2445316.0,.0143,.0132,25.3,15.11, 08/24/10,05:00,19.1,19.4,19.9,66.4,66.9,67.8,.3,.8,17.7,63.9,93.8,28.95,980.4,.00,-2.2,.0,.00,47,53,47,47,53,47,.6,2.3,5.1,1.4,5.0,11.4,1.2,5.0,11.4,4.8,9.2,17.9,.00,22.2,20.3,2445919.0,.0141,.0132,25.2,15.08, 08/24/10,05:15,19.2,19.3,19.8,66.6,66.8,67.7,.1,.6,17.9,64.2,94.1,28.95,980.4,.00,-3.1,.0,.00,67,65,43,70,65,43,.8,2.1,4.8,1.8,4.6,10.7,1.7,4.5,10.7,4.4,8.2,13.3,.00,22.3,20.5,2445672.0,.0142,.0133,25.2,15.22, 08/24/10,05:30,19.0,19.1,19.9,66.2,66.4,67.8,.1,.9,17.9,64.1,95.0,28.95,980.5,.00,-3.1,.0,.00,66,74,40,74,74,40,.7,2.0,4.4,1.5,4.6,9.8,1.3,4.4,9.7,5.7,8.5,14.9,.00,22.1,20.5,2446107.0,.0140,.0133,25.1,15.21, 08/24/10,05:45,18.9,19.0,20.1,66.1,66.3,68.3,.1,1.2,18.0,64.3,96.0,28.95,980.5,.00,-3.2,.0,.00,61,70,37,60,70,37,.8,1.9,4.6,1.8,4.2,10.3,1.6,4.1,10.3,4.8,6.9,15.8,.00,22.0,20.6,2446282.0,.0139,.0134,25.1,15.30, 08/24/10,06:00,19.0,19.2,20.2,66.2,66.6,68.3,.2,1.1,18.0,64.3,95.7,28.96,980.6,.00,-3.3,.0,.00,52,61,38,53,60,38,.8,2.1,4.4,1.9,4.7,9.9,1.8,4.7,9.8,5.7,11.4,18.1,.00,22.0,20.7,2446129.0,.0140,.0134,25.0,15.31, 08/24/10,06:15,18.9,19.1,20.0,66.0,66.5,67.9,.2,1.1,17.9,64.2,95.8,28.96,980.7,.00,-2.8,.0,.00,52,58,39,54,58,39,.7,1.9,4.3,1.5,4.2,9.6,1.4,4.1,9.5,3.4,6.9,14.4,.00,21.9,20.5,2446397.0,.0139,.0133,25.0,15.23, 08/24/10,06:30,18.8,19.1,20.1,65.9,66.3,68.2,.2,1.3,17.9,64.3,96.5,28.96,980.7,.00,-1.8,.0,.00,59,60,32,58,60,32,.4,1.7,4.2,.9,3.7,9.4,.8,3.7,9.3,3.0,6.0,13.3,.00,21.8,20.6,2446550.0,.0138,.0133,24.9,15.28, 08/24/10,06:45,18.7,19.0,20.1,65.6,66.2,68.2,.3,1.4,18.0,64.4,97.8,28.96,980.8,.00,-.4,.0,.00,61,68,31,57,68,31,.3,1.1,4.1,.7,2.4,9.2,.6,2.3,9.2,2.3,4.1,14.9,.00,21.6,20.7,2446921.0,.0137,.0134,24.9,15.34, 08/24/10,07:00,18.6,18.8,19.9,65.5,65.9,67.9,.2,1.3,18.2,64.7,99.2,28.96,980.9,.01,6.0,.0,.00,48,80,39,54,79,39,.0,.6,3.7,.1,1.4,8.2,.0,1.4,8.2,.7,4.6,14.9,.00,21.5,20.9,2447035.0,.0136,.0135,24.8,15.50, 08/24/10,07:15,18.7,19.0,20.1,65.7,66.1,68.1,.2,1.3,18.1,64.5,97.9,28.97,980.9,.04,27.9,.0,.00,23,51,38,20,49,38,.6,1.3,4.2,1.3,2.9,9.4,1.2,2.8,9.3,2.5,5.3,11.9,.00,21.7,20.8,2446760.0,.0137,.0135,24.8,15.41, 08/24/10,07:30,18.7,19.0,20.1,65.6,66.2,68.2,.3,1.4,17.5,63.4,94.6,28.97,981.0,.10,70.4,.0,.00,80,63,34,73,61,34,.2,1.2,3.7,.5,2.7,8.3,.5,2.7,8.3,3.0,6.0,11.4,.00,21.6,20.0,2446928.0,.0137,.0129,24.7,14.84, 08/24/10,07:45,18.9,19.0,19.7,66.1,66.3,67.4,.1,.8,17.1,62.7,90.8,28.97,981.1,.17,117.2,.0,.00,82,54,45,88,53,45,.1,.8,3.5,.2,1.8,7.8,.1,1.7,7.8,1.4,4.4,10.3,.00,21.9,19.5,2446305.0,.0139,.0126,24.7,14.48, 08/24/10,08:00,19.2,19.3,19.4,66.6,66.7,66.9,.0,.1,16.8,62.2,87.5,28.97,981.2,.25,173.2,.0,.00,105,78,53,133,71,52,.2,.7,2.9,.3,1.5,6.5,.3,1.4,6.4,2.1,5.7,14.2,.00,22.3,19.2,2445613.0,.0142,.0124,24.6,14.20, 08/24/10,08:15,20.1,19.8,19.5,68.1,67.7,67.0,-.3,-.6,17.0,62.6,84.3,28.98,981.4,.36,254.0,.0,.00,81,76,54,85,77,53,.6,1.3,2.7,1.4,3.0,6.1,1.1,2.8,6.0,5.3,8.9,10.8,.00,23.6,19.5,2443593.0,.0149,.0126,24.6,14.37, 08/24/10,08:30,20.6,20.4,19.9,69.1,68.7,67.8,-.2,-.7,16.9,62.4,80.8,28.98,981.5,.42,294.6,.0,.00,73,73,48,79,72,48,1.3,2.0,3.3,2.8,4.4,7.4,2.5,4.2,7.3,8.0,8.9,10.1,.00,24.4,19.3,2442322.0,.0154,.0125,24.6,14.22, 08/24/10,08:45,21.2,20.8,20.3,70.2,69.5,68.6,-.4,-.9,17.2,62.9,79.2,28.99,981.6,.46,321.4,.0,.00,88,76,49,89,78,48,2.8,2.7,3.2,6.3,6.1,7.1,6.1,5.9,7.1,10.3,10.3,11.2,.00,25.3,19.6,2440856.0,.0160,.0127,24.5,14.45, 08/24/10,09:00,21.9,21.5,20.8,71.5,70.6,69.4,-.5,-1.2,17.4,63.4,77.5,28.99,981.7,.58,403.1,.0,.00,79,67,50,81,67,49,2.0,2.5,3.8,4.5,5.6,8.5,4.2,5.3,8.4,18.8,15.1,14.0,.00,26.4,20.0,2439227.0,.0167,.0129,24.5,14.69, 08/24/10,09:15,22.5,22.0,21.2,72.6,71.7,70.1,-.5,-1.3,17.5,63.4,74.7,28.99,981.7,.68,472.6,.0,.00,82,68,51,83,68,49,2.2,2.6,3.6,4.9,5.7,8.0,4.7,5.5,7.9,10.8,11.0,14.2,.00,27.4,20.0,2437770.0,.0173,.0130,24.5,14.68, 08/24/10,09:30,23.1,22.6,21.7,73.6,72.7,71.0,-.5,-1.5,17.6,63.6,72.5,28.99,981.7,.76,529.0,.0,.00,88,74,53,89,76,51,2.7,2.9,3.5,6.0,6.4,7.8,5.7,6.1,7.6,11.0,12.1,14.7,.00,28.4,20.2,2436338.0,.0180,.0131,24.5,14.75, 08/24/10,09:45,23.5,22.9,22.0,74.4,73.2,71.6,-.7,-1.6,17.6,63.7,71.0,28.99,981.8,.85,592.1,.0,.00,85,62,58,85,64,57,2.7,3.3,4.1,6.1,7.4,9.2,5.6,6.9,9.0,14.7,17.4,17.6,.00,29.1,20.2,2435399.0,.0184,.0131,24.5,14.76, 08/24/10,10:00,23.8,23.2,22.2,74.8,73.8,71.9,-.6,-1.6,17.5,63.5,69.5,29.00,982.0,.93,647.3,.0,.00,68,57,55,72,54,54,1.9,2.6,4.2,4.4,5.7,9.3,3.8,5.3,9.2,10.8,15.1,23.4,.00,29.5,20.1,2434822.0,.0187,.0130,24.5,14.66, 08/24/10,10:15,24.1,23.4,22.5,75.4,74.2,72.5,-.7,-1.6,17.4,63.4,67.9,29.00,982.2,1.01,704.1,.0,.00,85,70,67,89,77,67,2.7,3.5,4.1,6.1,7.8,9.2,5.5,7.0,8.7,14.2,16.3,16.0,.00,30.2,20.0,2433986.0,.0191,.0130,24.5,14.61, 08/24/10,10:30,24.2,23.6,22.7,75.5,74.4,72.9,-.6,-1.5,17.6,63.7,68.3,29.01,982.3,1.07,749.1,.0,.00,88,79,72,91,81,73,3.6,4.0,3.7,8.0,9.0,8.3,7.6,8.7,8.1,15.8,14.4,17.6,.00,30.3,20.2,2433832.0,.0192,.0131,24.5,14.74, 08/24/10,10:45,24.5,23.8,22.9,76.0,74.8,73.1,-.7,-1.6,17.6,63.7,67.1,29.00,982.2,1.14,796.6,.0,.00,77,61,64,82,64,62,2.9,3.4,3.5,6.6,7.6,7.8,6.1,7.1,7.6,14.2,15.3,14.0,.00,30.8,20.2,2433176.0,.0195,.0131,24.6,14.72, 08/24/10,11:00,25.0,24.4,23.3,77.1,75.9,74.0,-.6,-1.7,17.5,63.5,64.6,29.00,982.1,1.20,833.5,.0,.00,67,57,54,66,54,51,1.5,2.4,3.6,3.2,5.4,8.0,2.5,4.9,7.8,8.5,13.3,14.0,.00,31.9,20.2,2431797.0,.0202,.0130,24.6,14.65, 08/24/10,11:15,25.4,24.6,23.7,77.7,76.4,74.7,-.8,-1.7,17.2,63.0,62.1,29.00,982.1,1.26,878.7,.0,.00,85,62,52,86,62,50,2.3,3.2,3.6,5.1,7.1,8.2,4.6,6.6,8.0,11.4,13.7,15.3,.00,32.5,19.8,2430967.0,.0206,.0128,24.7,14.36, 08/24/10,11:30,25.8,25.0,24.0,78.4,77.1,75.2,-.7,-1.7,17.1,62.8,60.3,29.00,982.1,1.31,910.9,.0,.00,61,49,53,74,49,52,1.8,2.9,3.6,4.0,6.4,8.0,3.0,5.7,7.8,11.7,14.7,14.2,.00,33.2,19.6,2430115.0,.0211,.0127,24.8,14.22, 08/24/10,11:45,26.2,25.4,24.5,79.1,77.8,76.1,-.7,-1.7,17.3,63.1,59.5,29.00,982.1,1.34,936.9,.0,.00,96,81,69,96,85,69,2.7,2.9,2.9,6.0,6.5,6.6,5.8,6.2,6.3,11.4,12.4,12.1,.00,34.1,19.8,2429144.0,.0216,.0128,24.9,14.36, 08/24/10,12:00,26.5,25.9,24.8,79.7,78.5,76.7,-.6,-1.6,17.3,63.1,58.5,29.00,982.0,1.40,973.8,.0,.00,74,68,69,81,71,69,2.3,2.7,3.3,5.1,6.1,7.5,4.5,5.5,6.9,12.8,11.7,12.8,.00,34.7,19.9,2428387.0,.0220,.0129,25.0,14.38, 08/24/10,12:15,26.8,26.1,25.2,80.2,78.9,77.3,-.7,-1.6,17.4,63.3,58.0,29.00,982.0,1.42,989.3,.0,.00,81,76,74,90,80,73,2.1,2.9,3.4,4.8,6.5,7.6,4.5,5.7,6.6,11.7,14.4,13.7,.00,35.3,20.0,2427749.0,.0223,.0129,25.1,14.46, 08/24/10,12:30,27.2,26.4,25.5,80.9,79.6,77.9,-.7,-1.7,17.5,63.4,56.9,28.99,981.9,1.46,1017.9,.0,.00,87,70,60,88,69,56,2.0,2.7,2.8,4.6,6.1,6.4,4.2,5.6,6.1,13.1,11.9,12.8,.00,36.1,20.1,2426764.0,.0229,.0130,25.2,14.51, 08/24/10,12:45,27.3,26.6,25.7,81.2,79.8,78.2,-.8,-1.7,17.4,63.3,56.1,28.99,981.8,1.47,1028.3,.0,.00,78,77,67,90,72,68,1.6,1.8,2.3,3.6,4.0,5.2,3.2,3.6,5.0,8.7,10.5,12.1,.00,36.5,20.0,2426403.0,.0231,.0129,25.4,14.43, 08/24/10,13:00,27.4,26.8,26.0,81.3,80.3,78.8,-.6,-1.4,17.2,63.0,55.3,28.99,981.7,1.51,1054.2,.0,.00,103,79,71,100,85,76,2.1,2.1,2.6,4.6,4.8,5.9,4.3,4.3,5.5,11.7,11.4,11.0,.00,36.6,19.8,2426202.0,.0232,.0128,25.5,14.30, 08/24/10,13:15,27.7,27.0,26.2,81.9,80.7,79.1,-.7,-1.5,17.6,63.7,55.6,28.98,981.5,1.36,948.8,.0,.00,75,57,55,76,59,54,1.8,2.3,2.5,4.0,5.2,5.6,3.4,4.6,5.2,11.2,11.4,11.2,.00,37.3,20.3,2425508.0,.0236,.0131,25.7,14.61, 08/24/10,13:30,28.0,27.4,26.6,82.4,81.3,79.8,-.6,-1.4,17.4,63.4,54.1,28.98,981.3,1.37,956.6,.0,.00,67,74,68,70,72,69,1.4,1.8,1.9,3.2,4.1,4.2,2.2,3.2,3.8,10.5,11.7,12.6,.00,37.9,20.1,2424804.0,.0240,.0130,25.8,14.46, 08/24/10,13:45,27.5,27.1,26.4,81.5,80.8,79.5,-.4,-1.1,16.9,62.4,53.8,28.97,981.2,.81,567.1,.0,.00,357,13,26,355,12,27,1.3,2.2,2.5,2.8,4.9,5.6,2.5,4.4,5.3,8.5,10.3,9.4,.00,36.8,19.4,2426016.0,.0233,.0125,26.0,13.97, 08/24/10,14:00,28.2,27.8,26.9,82.8,82.0,80.4,-.5,-1.3,16.8,62.2,51.2,28.97,981.0,1.63,1138.9,.0,.00,30,28,36,40,30,31,1.7,2.1,2.5,3.9,4.6,5.7,2.2,3.7,5.0,10.5,11.2,12.6,.00,38.4,19.3,2424274.0,.0244,.0125,26.1,13.85, 08/24/10,14:15,28.1,27.7,26.8,82.6,81.8,80.2,-.4,-1.3,16.9,62.5,52.2,28.97,981.0,.60,417.0,.0,.00,72,65,72,83,69,75,1.7,2.2,2.5,3.9,5.0,5.6,3.1,4.2,5.0,9.4,10.5,11.0,.00,38.1,19.5,2424586.0,.0242,.0126,26.2,14.01, 08/24/10,14:30,27.9,27.5,26.7,82.2,81.5,80.0,-.4,-1.2,17.2,62.9,53.5,28.97,980.9,1.16,808.7,.0,.00,16,15,17,15,16,17,1.3,2.0,2.6,2.9,4.5,5.8,2.2,4.2,5.4,6.4,8.2,9.4,.00,37.7,19.8,2424993.0,.0239,.0128,26.3,14.22, 08/24/10,14:45,27.8,27.5,26.7,82.1,81.5,80.1,-.3,-1.1,16.6,61.8,51.7,28.96,980.8,.85,595.2,.0,.00,357,3,16,353,5,15,1.4,1.9,2.1,3.2,4.3,4.6,2.8,3.9,4.1,7.3,8.9,9.2,.00,37.5,19.0,2425208.0,.0238,.0123,26.4,13.69, 08/24/10,15:00,28.6,28.1,27.1,83.4,82.6,80.7,-.5,-1.5,16.8,62.3,50.4,28.96,980.6,1.45,1007.2,.0,.00,44,6,18,34,1,11,1.5,1.7,2.3,3.4,3.9,5.2,1.3,2.3,4.0,10.3,10.3,12.1,.00,39.2,19.4,2423419.0,.0249,.0125,26.5,13.90, 08/24/10,15:15,28.6,28.1,27.3,83.5,82.6,81.1,-.5,-1.4,16.4,61.5,48.9,28.95,980.4,1.12,782.2,.0,.00,56,38,36,51,37,28,1.2,1.4,1.3,2.7,3.0,3.0,1.3,2.3,2.5,6.9,7.6,7.3,.00,39.3,18.9,2423289.0,.0250,.0122,26.6,13.54, 08/24/10,15:30,28.1,27.8,27.1,82.6,82.1,80.8,-.3,-1.0,16.1,61.0,49.5,28.95,980.3,.66,460.2,.0,.00,23,20,40,15,16,37,.7,1.1,1.2,1.7,2.4,2.7,1.4,2.0,2.6,6.0,6.0,7.3,.00,38.2,18.5,2424531.0,.0242,.0120,26.7,13.32, 08/24/10,15:45,28.4,28.0,27.2,83.0,82.5,81.0,-.3,-1.1,17.0,62.6,51.6,28.94,980.2,1.09,759.6,.0,.00,89,356,359,298,343,351,.9,1.1,1.4,1.9,2.5,3.2,.5,1.3,2.1,5.7,6.0,8.7,.00,38.7,19.6,2423952.0,.0246,.0127,26.8,14.08, 08/24/10,16:00,29.0,28.6,27.6,84.1,83.4,81.7,-.4,-1.3,17.0,62.6,49.8,28.94,980.1,1.22,850.7,.0,.00,263,299,321,261,312,324,1.6,1.9,2.4,3.6,4.3,5.3,1.2,2.3,3.7,9.8,11.4,11.0,.00,40.1,19.6,2422514.0,.0255,.0127,26.9,14.04, 08/24/10,16:15,28.2,27.9,27.1,82.8,82.2,80.8,-.3,-1.1,17.0,62.5,51.9,28.94,980.2,.69,480.7,.0,.00,55,46,54,52,47,59,1.1,1.8,2.3,2.5,4.0,5.1,1.8,3.7,4.8,6.4,8.9,8.0,.00,38.4,19.5,2424285.0,.0244,.0126,27.0,14.03, 08/24/10,16:30,27.8,27.6,26.9,82.0,81.6,80.4,-.2,-.9,17.7,63.9,55.8,28.94,980.1,.31,213.9,.0,.00,28,31,44,32,31,46,1.0,1.8,2.2,2.2,4.1,4.9,1.7,3.8,4.5,5.3,7.3,7.8,.00,37.5,20.4,2425297.0,.0238,.0132,27.1,14.71, 08/24/10,16:45,27.2,27.1,26.6,81.0,80.8,79.9,-.1,-.6,18.8,65.9,61.8,28.94,980.1,.24,170.4,.0,.00,336,352,23,343,357,26,.8,1.6,2.9,1.9,3.6,6.6,1.6,3.3,6.0,6.4,8.9,11.4,.00,36.2,21.9,2426672.0,.0230,.0142,27.2,15.78, 08/24/10,17:00,26.9,26.9,26.5,80.4,80.4,79.7,.0,-.4,19.1,66.4,64.0,28.94,980.0,.35,241.9,.0,.00,356,18,47,355,18,47,.7,1.9,3.7,1.5,4.4,8.4,1.3,4.2,8.3,4.8,15.8,18.8,.00,35.6,22.3,2427373.0,.0226,.0145,27.3,16.06, 08/24/10,17:15,27.0,26.9,26.4,80.6,80.4,79.5,-.1,-.6,19.0,66.1,63.2,28.94,980.0,.27,186.2,.0,.00,20,28,55,24,28,55,.8,2.3,4.2,1.7,5.2,9.4,1.5,5.1,9.4,4.8,8.2,12.6,.00,35.8,22.1,2427178.0,.0227,.0143,27.3,15.93, 08/24/10,17:30,26.6,26.7,26.3,80.0,80.0,79.4,.0,-.3,19.2,66.5,65.3,28.94,980.0,.23,157.3,.0,.00,13,30,57,11,30,57,.4,2.2,4.2,.9,5.0,9.4,.7,4.9,9.3,4.8,8.5,11.7,.00,35.0,22.4,2428000.0,.0222,.0145,27.3,16.15, 08/24/10,17:45,26.6,26.7,26.5,79.8,80.0,79.6,.1,-.1,19.2,66.5,65.6,28.94,980.0,.26,179.3,.0,.00,25,29,54,36,29,54,.2,1.9,4.0,.5,4.2,8.9,.4,4.1,8.8,3.0,6.4,11.2,.00,34.9,22.4,2428191.0,.0221,.0145,27.3,16.16, 08/24/10,18:00,26.6,26.8,26.5,79.9,80.2,79.8,.1,-.1,19.3,66.8,66.0,28.94,980.0,.28,195.4,.0,.00,2,22,57,356,23,57,.3,1.7,3.6,.7,3.8,8.0,.6,3.7,8.0,4.4,10.3,18.5,.00,35.0,22.6,2428027.0,.0222,.0147,27.3,16.31, 08/24/10,18:15,26.9,26.9,26.5,80.4,80.3,79.6,.0,-.4,19.1,66.4,64.1,28.94,980.0,.30,210.0,.0,.00,14,28,57,19,28,57,.7,2.1,3.9,1.5,4.7,8.7,1.3,4.6,8.6,4.1,8.9,12.4,.00,35.5,22.3,2427455.0,.0225,.0145,27.3,16.07, 08/24/10,18:30,26.6,26.6,26.2,80.0,79.9,79.1,.0,-.5,18.4,65.2,62.3,28.94,980.1,.21,143.8,.0,.00,32,29,56,26,29,56,.8,2.4,4.4,1.8,5.4,9.9,1.4,5.2,9.8,6.9,11.7,14.9,.00,35.0,21.3,2428018.0,.0222,.0138,27.3,15.42, 08/24/10,18:45,26.0,26.2,26.0,78.9,79.2,78.8,.2,.0,18.4,65.1,64.4,28.94,980.1,.19,132.6,.0,.00,10,30,57,11,30,57,.7,2.5,5.2,1.5,5.6,11.6,1.3,5.5,11.5,5.3,9.4,14.2,.00,33.8,21.3,2429463.0,.0214,.0138,27.3,15.41, 08/24/10,19:00,25.3,25.9,25.9,77.6,78.5,78.6,.5,.6,18.9,65.9,69.2,28.94,980.1,.12,85.7,.0,.00,347,26,57,354,26,57,.2,2.1,5.1,.5,4.7,11.4,.4,4.6,11.4,3.4,7.1,20.4,.00,32.4,21.9,2431160.0,.0205,.0142,27.3,15.89, 08/24/10,19:15,24.8,25.6,25.8,76.7,78.1,78.4,.8,1.0,18.9,66.0,71.5,28.94,980.2,.11,73.5,.0,.00,335,20,49,344,19,49,.2,2.0,4.9,.5,4.4,10.9,.4,4.3,10.8,2.7,7.8,13.1,.00,31.4,22.0,2432372.0,.0199,.0142,27.2,15.96, 08/24/10,19:30,24.4,25.4,25.4,75.9,77.7,77.8,1.0,1.0,18.7,65.6,72.2,28.94,980.1,.10,70.8,.0,.00,328,9,44,328,8,44,.7,2.2,4.1,1.5,4.9,9.2,1.5,4.5,9.1,3.9,7.1,11.7,.00,30.7,21.7,2433330.0,.0195,.0141,27.2,15.76, 08/24/10,19:45,24.2,25.2,25.2,75.6,77.4,77.3,1.0,.9,19.1,66.3,74.8,28.95,980.3,.04,26.8,.0,.00,2,12,27,351,11,27,.4,2.2,4.2,1.0,4.9,9.5,.8,4.4,9.3,3.7,8.2,12.6,.00,30.3,22.2,2433751.0,.0192,.0144,27.2,16.15, 08/24/10,20:00,24.3,25.0,24.8,75.8,77.1,76.7,.7,.5,19.2,66.6,75.0,28.95,980.3,.02,11.3,.0,.00,329,11,41,327,10,41,.6,1.6,3.5,1.3,3.6,7.8,1.3,3.3,7.7,2.7,6.2,18.8,.00,30.5,22.4,2433496.0,.0194,.0145,27.1,16.29, 08/24/10,20:15,23.0,24.6,24.6,73.5,76.2,76.4,1.5,1.6,19.1,66.4,80.4,28.95,980.4,.00,1.1,.0,.00,344,14,61,337,12,60,.7,2.0,3.9,1.6,4.4,8.7,1.3,4.1,8.7,4.1,6.2,11.0,.00,28.3,22.2,2436547.0,.0179,.0144,27.1,16.22, 08/24/10,20:30,23.2,24.1,24.0,73.7,75.5,75.3,1.0,.9,19.3,66.8,81.0,28.95,980.5,.00,-1.1,.0,.00,344,29,78,349,30,76,.8,1.5,2.5,1.7,3.4,5.5,1.6,3.3,5.5,3.9,4.8,8.2,.00,28.5,22.5,2436229.0,.0181,.0146,27.0,16.48, 08/24/10,20:45,22.8,23.8,23.9,73.1,74.9,74.9,1.0,1.0,19.3,66.8,82.8,28.96,980.7,.00,-1.6,.0,.00,322,20,50,322,18,50,.7,1.4,3.4,1.6,3.0,7.7,1.4,2.7,7.5,2.5,4.8,10.8,.00,27.9,22.5,2437093.0,.0177,.0146,26.9,16.49, 08/24/10,21:00,21.9,23.2,23.4,71.5,73.7,74.2,1.2,1.5,19.3,66.7,87.0,28.96,980.9,.00,-1.6,.0,.00,17,38,76,345,25,75,.2,1.0,2.8,.4,2.3,6.3,.4,2.0,6.2,2.5,8.2,16.3,.00,26.4,22.5,2439173.0,.0168,.0146,26.9,16.49, 08/24/10,21:15,21.9,22.9,23.0,71.5,73.2,73.4,1.0,1.1,19.6,67.4,89.0,28.97,981.0,.00,-1.4,.0,.00,346,47,86,342,38,85,.7,.4,1.8,1.5,.9,4.1,1.5,.9,4.1,2.5,3.7,7.6,.00,26.4,22.9,2439189.0,.0167,.0149,26.8,16.84, 08/24/10,21:30,21.6,22.8,22.9,70.9,73.0,73.3,1.2,1.3,19.6,67.2,90.3,28.98,981.3,.00,-1.8,.0,.00,308,39,81,303,38,80,.6,.7,1.9,1.3,1.5,4.2,1.2,1.5,4.1,2.5,3.2,6.9,.00,25.9,22.8,2439980.0,.0164,.0148,26.7,16.78, 08/24/10,21:45,21.4,22.6,22.9,70.5,72.7,73.2,1.2,1.5,19.5,67.0,90.9,28.98,981.5,.00,-1.4,.0,.00,349,33,69,346,33,68,.6,1.0,2.7,1.3,2.2,6.1,1.2,2.2,6.1,2.7,3.4,8.7,.00,25.6,22.7,2440469.0,.0162,.0147,26.6,16.69, 08/24/10,22:00,21.0,22.3,23.0,69.8,72.1,73.4,1.3,2.0,19.4,67.0,93.0,28.99,981.7,.00,-1.6,.0,.00,325,32,47,310,31,47,.1,1.1,3.5,.1,2.4,7.9,.1,2.4,7.9,.9,4.8,14.2,.00,24.9,22.6,2441438.0,.0158,.0147,26.5,16.68, 08/24/10,22:15,20.6,21.8,22.7,69.1,71.2,72.8,1.1,2.1,19.4,67.0,95.1,28.99,981.8,.00,-1.7,.0,.00,327,77,54,354,79,54,.2,.6,3.4,.5,1.3,7.6,.3,1.2,7.5,1.8,2.3,10.8,.00,24.4,22.6,2442284.0,.0154,.0147,26.5,16.70, 08/24/10,22:30,20.6,21.7,22.4,69.1,71.0,72.3,1.1,1.8,19.4,66.9,95.0,29.00,981.9,.00,-1.8,.0,.00,327,60,64,339,59,63,.5,.4,3.0,1.1,.9,6.6,1.0,.9,6.6,2.5,2.3,8.9,.00,24.3,22.6,2442387.0,.0154,.0146,26.4,16.65, 08/24/10,22:45,20.4,21.6,22.4,68.8,70.9,72.4,1.2,2.0,19.3,66.7,95.5,29.00,982.0,.00,-1.9,.0,.00,352,60,73,354,59,72,.5,.6,3.1,1.1,1.2,7.0,1.1,1.2,6.9,2.3,2.3,8.2,.00,24.1,22.5,2442781.0,.0152,.0146,26.3,16.57, 08/24/10,23:00,20.6,21.5,22.4,69.1,70.6,72.3,.8,1.7,19.1,66.3,93.0,29.00,982.1,.00,-2.0,.0,.00,351,60,66,16,60,66,.4,.7,3.2,.8,1.5,7.3,.8,1.4,7.2,4.1,3.4,15.3,.00,24.4,22.1,2442303.0,.0154,.0144,26.2,16.33, 08/24/10,23:15,20.4,21.5,22.3,68.7,70.7,72.2,1.1,2.0,19.0,66.2,93.9,29.01,982.3,.00,-2.4,.0,.00,327,50,65,331,37,65,.4,.6,4.2,.9,1.3,9.4,.8,1.3,9.3,1.8,5.7,14.0,.00,24.0,22.0,2442887.0,.0152,.0143,26.1,16.26, 08/24/10,23:30,19.9,21.4,22.1,67.8,70.6,71.8,1.5,2.2,18.8,65.8,95.4,29.00,982.2,.00,-2.6,.0,.00,140,68,70,193,64,70,.0,1.0,4.3,.0,2.1,9.5,.0,1.9,9.5,.9,7.3,14.0,.00,23.3,21.7,2444067.0,.0147,.0141,26.0,16.05, 08/24/10,23:45,21.2,21.7,21.9,70.2,71.1,71.5,.5,.7,19.4,66.9,91.4,29.00,982.2,.00,-2.1,.0,.00,40,51,71,38,50,71,.2,1.4,4.2,.5,3.1,9.4,.4,2.9,9.3,2.1,6.9,14.0,.00,25.3,22.6,2440850.0,.0160,.0146,26.0,16.61, 08/25/10,00:00,21.4,22.0,22.1,70.6,71.5,71.8,.5,.6,18.7,65.6,86.2,29.01,982.3,.00,-2.0,.0,.00,40,45,72,37,44,71,.5,2.2,5.7,1.1,5.0,12.7,1.0,4.9,12.6,5.0,9.6,19.9,.00,25.6,21.6,2440356.0,.0162,.0140,25.9,15.88, 08/25/10,00:15,21.6,22.0,22.0,70.9,71.7,71.7,.4,.4,18.2,64.8,82.9,29.00,982.2,.00,-2.0,.0,.00,61,34,63,58,33,62,.6,2.5,6.4,1.3,5.7,14.3,1.0,5.5,14.2,6.0,10.8,19.5,.00,25.9,21.0,2439973.0,.0164,.0136,25.8,15.42, 08/25/10,00:30,21.8,21.9,21.8,71.2,71.5,71.2,.2,.0,18.0,64.5,81.2,29.00,982.1,.00,-1.4,.0,.00,72,38,61,66,36,61,.9,2.7,5.8,1.9,6.0,13.1,1.6,5.7,13.0,6.6,11.7,19.0,.00,26.1,20.8,2439622.0,.0165,.0134,25.8,15.25, 08/25/10,00:45,21.6,21.7,21.5,70.8,71.1,70.7,.2,.0,17.9,64.2,81.4,29.00,982.1,.00,-2.4,.0,.00,72,38,63,67,37,63,.6,2.4,5.3,1.4,5.4,11.8,1.2,5.2,11.7,5.5,11.0,18.1,.00,25.8,20.6,2440058.0,.0164,.0133,25.7,15.13, 08/25/10,01:00,21.4,21.5,21.3,70.5,70.7,70.4,.1,-.1,17.9,64.2,82.4,29.00,982.0,.00,-2.0,.0,.00,70,45,69,71,44,69,.7,2.3,5.3,1.6,5.0,11.9,1.4,4.9,11.8,4.6,10.3,31.8,.00,25.5,20.6,2440489.0,.0162,.0133,25.7,15.15, 08/25/10,01:15,21.2,21.3,21.2,70.1,70.3,70.1,.1,.0,17.9,64.2,83.5,29.00,982.0,.00,-2.6,.0,.00,60,47,69,61,47,69,.6,1.9,4.7,1.4,4.3,10.5,1.3,4.3,10.5,4.1,8.0,15.8,.00,25.2,20.6,2441022.0,.0160,.0133,25.6,15.16, 08/25/10,01:30,21.2,21.2,21.0,70.1,70.1,69.8,.0,-.2,18.0,64.4,84.0,28.99,981.9,.00,-1.8,.0,.00,63,55,66,63,53,66,.8,1.6,4.2,1.8,3.6,9.3,1.7,3.4,9.2,4.4,7.1,15.8,.00,25.2,20.7,2441015.0,.0160,.0134,25.6,15.24, 08/25/10,01:45,21.0,21.0,20.8,69.8,69.9,69.5,.0,-.2,17.9,64.3,84.6,28.99,981.8,.00,-2.0,.0,.00,58,63,74,57,63,74,.7,1.6,3.7,1.6,3.6,8.2,1.5,3.5,8.2,3.4,6.2,12.8,.00,24.9,20.6,2441416.0,.0158,.0134,25.5,15.20, 08/25/10,02:00,20.7,20.7,20.6,69.2,69.3,69.1,.1,.0,18.0,64.4,86.4,28.99,981.8,.00,-1.7,.0,.00,40,64,83,40,64,82,.7,1.3,2.8,1.5,2.9,6.2,1.4,2.8,6.2,3.0,7.1,13.1,.00,24.4,20.7,2442191.0,.0155,.0134,25.4,15.24, 08/25/10,02:15,20.2,20.5,20.4,68.3,68.8,68.7,.3,.2,17.9,64.2,88.8,28.99,981.8,.00,-1.7,.0,.00,14,47,84,14,46,83,.7,1.7,2.4,1.7,3.8,5.4,1.6,3.7,5.4,3.2,6.2,8.7,.00,23.7,20.6,2443419.0,.0150,.0133,25.4,15.19, 08/25/10,02:30,20.0,20.3,20.4,68.0,68.6,68.8,.4,.5,18.0,64.4,90.4,28.99,981.8,.00,-1.5,.0,.00,10,39,68,10,39,66,.6,1.9,3.6,1.3,4.2,8.1,1.2,4.2,8.0,3.9,6.0,11.2,.00,23.4,20.7,2443834.0,.0148,.0134,25.3,15.31, 08/25/10,02:45,19.5,20.1,20.4,67.0,68.1,68.8,.6,1.0,17.8,64.0,92.2,28.99,981.8,.00,-1.9,.0,.00,19,52,45,356,48,45,.3,1.3,3.9,.6,3.0,8.6,.3,2.9,8.6,2.3,5.5,11.4,.00,22.7,20.4,2445086.0,.0144,.0132,25.3,15.14, 08/25/10,03:00,19.1,19.8,20.2,66.5,67.7,68.3,.7,1.0,18.1,64.7,96.0,28.99,981.8,.00,-1.9,.0,.00,291,69,41,288,56,41,.4,.4,3.0,.9,.9,6.6,.8,.7,6.6,2.3,3.9,15.1,.00,22.2,20.9,2445815.0,.0141,.0135,25.2,15.47, 08/25/10,03:15,18.4,19.5,20.0,65.2,67.0,68.0,1.0,1.6,17.7,63.8,97.5,28.99,981.7,.00,-1.9,.0,.00,300,23,52,295,21,51,.3,.4,2.4,.6,.9,5.5,.6,.9,5.4,1.8,3.0,9.2,.00,21.2,20.3,2447539.0,.0135,.0131,25.2,15.07, 08/25/10,03:30,18.4,19.3,19.7,65.1,66.8,67.5,.9,1.4,18.1,64.5,100.2,28.99,981.7,.00,-2.3,.0,.00,274,307,49,277,282,49,.9,.4,1.3,2.0,.8,2.8,2.0,.8,2.8,3.9,1.8,5.3,.00,21.2,20.8,2447604.0,.0134,.0135,25.1,15.44, 08/25/10,03:45,17.5,19.0,19.7,63.5,66.2,67.4,1.5,2.1,17.4,63.2,101.0,28.99,981.8,.00,-2.4,.0,.00,248,297,28,254,290,27,.5,.3,1.0,1.2,.7,2.2,1.2,.7,2.1,2.7,1.6,3.0,.00,20.1,19.9,2449659.0,.0127,.0128,25.0,14.80, 08/25/10,04:00,17.6,18.3,19.6,63.7,65.0,67.3,.7,2.0,17.5,63.5,101.4,28.99,981.9,.00,-2.2,.0,.00,252,332,29,258,352,29,.5,.2,1.4,1.1,.4,3.2,1.1,.2,3.0,2.1,1.4,4.4,.00,20.2,20.0,2449491.0,.0128,.0129,25.0,14.92, 08/25/10,04:15,17.7,18.3,19.6,63.9,64.9,67.3,.5,1.9,17.6,63.7,101.4,28.99,981.9,.00,-1.9,.0,.00,263,6,21,264,15,21,.5,.1,2.0,1.2,.2,4.6,1.2,.2,4.4,1.8,1.1,5.5,.00,20.3,20.2,2449167.0,.0129,.0131,24.9,15.05, 08/25/10,04:30,17.6,18.4,19.6,63.6,65.1,67.4,.8,2.1,17.5,63.5,101.5,28.99,981.8,.00,-2.5,.0,.00,301,26,22,285,27,22,.2,.2,2.6,.4,.4,5.8,.4,.4,5.8,1.8,1.1,6.6,.00,20.1,20.0,2449528.0,.0128,.0129,24.8,14.92, 08/25/10,04:45,17.6,18.1,19.3,63.7,64.6,66.7,.5,1.7,17.5,63.5,101.5,28.99,981.8,.00,-2.0,.0,.00,349,67,27,24,60,27,.2,.3,2.5,.5,.7,5.6,.4,.7,5.6,1.6,1.6,6.6,.00,20.2,20.0,2449491.0,.0128,.0130,24.8,14.94, 08/25/10,05:00,17.3,18.2,19.2,63.1,64.8,66.6,.9,1.9,17.2,63.0,101.5,28.99,981.9,.00,-2.0,.0,.00,7,46,33,7,45,33,.1,.6,2.3,.2,1.4,5.1,.1,1.4,5.1,1.4,2.1,11.7,.00,19.8,19.7,2450223.0,.0125,.0127,24.7,14.67, 08/25/10,05:15,17.1,18.1,19.1,62.7,64.5,66.4,1.0,2.1,17.0,62.6,101.5,29.00,981.9,.00,-2.2,.0,.00,284,3,27,267,9,27,.6,.3,1.9,1.3,.7,4.2,1.3,.3,4.2,2.5,1.6,5.3,.00,19.5,19.4,2450755.0,.0123,.0125,24.7,14.48, 08/25/10,05:30,17.0,17.7,18.8,62.6,63.9,65.9,.7,1.9,16.9,62.4,101.5,29.00,982.0,.00,-2.0,.0,.00,327,269,34,303,263,34,.3,.3,1.2,.7,.6,2.7,.5,.6,2.7,1.8,1.8,3.4,.00,19.4,19.3,2450972.0,.0123,.0125,24.6,14.41, 08/25/10,05:45,17.0,17.7,18.9,62.7,63.9,65.9,.7,1.8,17.0,62.5,101.6,29.00,982.1,.00,-1.5,.0,.00,305,351,40,307,2,41,.4,.3,1.1,.8,.7,2.5,.8,.6,2.5,1.6,1.6,3.4,.00,19.5,19.4,2450822.0,.0123,.0125,24.5,14.46, 08/25/10,06:00,16.6,17.6,18.8,61.8,63.8,65.9,1.1,2.2,16.5,61.7,101.6,29.00,982.2,.00,-2.7,.0,.00,260,296,26,261,346,26,.3,.0,.9,.7,.1,2.1,.7,.0,2.1,1.6,1.6,3.7,.00,18.9,18.8,2451907.0,.0120,.0122,24.5,14.08, 08/25/10,06:15,16.9,17.4,18.7,62.5,63.4,65.7,.5,1.8,16.9,62.4,101.6,29.00,982.3,.00,-2.1,.0,.00,301,49,33,305,4,33,.2,.3,1.0,.5,.6,2.2,.5,.6,2.2,1.4,2.1,2.7,.00,19.3,19.3,2451044.0,.0123,.0124,24.4,14.39, 08/25/10,06:30,16.9,17.5,18.7,62.4,63.4,65.6,.6,1.8,16.8,62.3,101.6,29.01,982.3,.00,-1.8,.0,.00,355,26,29,350,27,29,.0,.6,1.5,.0,1.4,3.4,.0,1.4,3.4,1.1,2.1,4.4,.00,19.3,19.2,2451223.0,.0122,.0124,24.4,14.32, 08/25/10,06:45,16.8,17.5,18.5,62.3,63.6,65.3,.7,1.7,16.8,62.2,101.6,29.01,982.4,.00,-.6,.0,.00,321,26,17,333,22,17,.5,.4,1.8,1.2,1.0,3.9,.8,1.0,3.9,2.3,2.1,4.8,.00,19.2,19.1,2451339.0,.0122,.0123,24.3,14.29, 08/25/10,07:00,16.6,17.2,18.3,61.9,63.0,65.0,.6,1.7,16.6,61.8,101.6,29.02,982.7,.01,6.1,.0,.00,274,300,5,273,276,5,.8,.1,1.6,1.7,.2,3.7,1.7,.2,3.6,2.5,1.4,6.4,.00,19.0,18.9,2451788.0,.0120,.0122,24.3,14.13, 08/25/10,07:15,16.7,17.4,18.5,62.0,63.3,65.2,.7,1.8,16.6,61.9,101.6,29.02,982.8,.05,32.5,.0,.00,311,5,9,305,86,9,.2,.1,1.9,.3,.2,4.2,.3,.2,4.2,1.6,1.8,4.8,.00,19.0,19.0,2451690.0,.0120,.0122,24.2,14.16, 08/25/10,07:30,17.0,17.3,18.3,62.6,63.1,65.0,.3,1.3,17.0,62.5,101.7,29.02,982.8,.11,77.5,.0,.00,53,56,27,0,57,26,.0,.2,1.8,.0,.4,4.1,.0,.4,4.1,.0,1.6,5.3,.00,19.4,19.4,2450886.0,.0123,.0125,24.1,14.45, 08/25/10,07:45,17.5,17.6,18.2,63.5,63.7,64.8,.1,.7,17.4,63.4,101.7,29.03,983.0,.19,130.8,.0,.00,343,39,25,0,41,26,.0,.2,1.6,.0,.4,3.6,.0,.4,3.6,.0,2.5,5.3,.00,20.0,19.9,2449763.0,.0127,.0129,24.1,14.86, 08/25/10,08:00,18.2,18.1,18.1,64.8,64.6,64.5,-.1,-.1,17.3,63.1,96.2,29.02,982.9,.25,175.0,.0,.00,82,72,28,94,54,28,.3,.6,2.3,.7,1.3,5.1,.6,1.1,5.1,2.3,3.9,9.8,.00,21.0,19.7,2448044.0,.0133,.0128,24.0,14.68, 08/25/10,08:15,19.1,18.8,18.3,66.4,65.8,65.0,-.3,-.8,16.7,62.0,87.6,29.03,983.0,.27,187.5,.0,.00,87,65,32,114,64,33,.5,.6,2.2,1.0,1.4,4.9,.8,1.2,4.8,2.5,3.4,7.6,.00,22.2,19.0,2445929.0,.0140,.0123,24.0,14.11, 08/25/10,08:30,19.3,19.1,18.6,66.8,66.4,65.4,-.2,-.8,16.7,62.0,86.5,29.04,983.3,.33,228.9,.0,.00,5,4,22,357,3,22,.6,1.1,.8,1.4,2.4,1.8,1.3,2.2,1.6,4.1,5.0,4.1,.00,22.5,19.0,2445420.0,.0142,.0123,24.0,14.11, 08/25/10,08:45,19.6,19.4,18.9,67.3,66.9,66.0,-.2,-.7,16.6,61.8,84.3,29.04,983.5,.46,317.9,.0,.00,339,350,36,336,351,35,1.0,1.4,.9,2.2,3.2,2.1,2.1,2.9,2.0,4.6,6.0,4.6,.00,22.9,18.9,2444694.0,.0145,.0122,23.9,14.00, 08/25/10,09:00,20.2,19.8,19.3,68.4,67.7,66.8,-.4,-.9,16.5,61.7,80.7,29.05,983.6,.63,440.6,.0,.00,346,351,19,343,351,19,1.3,2.2,2.0,3.0,4.9,4.4,2.8,4.7,4.2,6.6,7.8,8.9,.00,23.8,18.8,2443277.0,.0150,.0121,23.9,13.89, 08/25/10,09:15,20.7,20.4,19.7,69.3,68.7,67.5,-.4,-1.0,16.7,62.0,79.1,29.05,983.7,.58,403.1,.0,.00,341,0,23,344,0,21,.9,1.4,1.9,2.0,3.2,4.2,1.7,2.9,3.9,5.7,7.1,6.9,.00,24.6,19.0,2442006.0,.0155,.0123,23.9,14.03, 08/25/10,09:30,21.2,21.0,20.4,70.1,69.8,68.8,-.2,-.8,17.2,63.0,79.8,29.05,983.7,.47,330.0,.0,.00,6,15,30,2,14,31,.8,1.6,2.4,1.7,3.6,5.4,1.5,3.3,5.3,5.0,6.2,9.2,.00,25.2,19.7,2440986.0,.0159,.0127,23.9,14.50, 08/25/10,09:45,22.1,21.8,21.1,71.9,71.3,69.9,-.3,-1.1,17.0,62.7,74.5,29.05,983.8,.86,599.9,.0,.00,33,38,45,40,36,45,.8,1.4,2.4,1.8,3.1,5.4,1.5,2.8,5.2,6.4,9.6,10.8,.00,26.7,19.5,2438702.0,.0169,.0126,23.9,14.31, 08/25/10,10:00,23.2,22.6,21.8,73.8,72.7,71.3,-.6,-1.4,16.9,62.4,69.1,29.05,983.9,.97,679.0,.0,.00,112,95,66,113,99,68,2.0,2.3,1.9,4.5,5.1,4.2,4.3,4.7,4.0,9.6,10.5,8.7,.00,28.6,19.3,2436129.0,.0181,.0125,23.9,14.14, 08/25/10,10:15,23.6,23.0,22.3,74.6,73.5,72.1,-.6,-1.4,17.1,62.7,68.2,29.06,984.0,1.04,728.1,.0,.00,97,89,64,98,89,65,2.7,2.9,2.5,6.1,6.5,5.6,5.8,6.2,5.4,11.0,10.8,10.1,.00,29.3,19.6,2435121.0,.0185,.0126,23.9,14.29, 08/25/10,10:30,24.0,23.4,22.5,75.2,74.0,72.6,-.6,-1.4,17.1,62.9,67.1,29.06,984.0,1.01,706.5,.0,.00,88,79,63,89,81,63,2.6,3.0,2.6,5.9,6.8,5.7,5.6,6.5,5.6,11.2,11.7,11.4,.00,29.9,19.7,2434307.0,.0189,.0127,24.0,14.33, 08/25/10,10:45,24.3,23.7,22.9,75.8,74.6,73.1,-.7,-1.5,17.1,62.9,65.8,29.05,983.9,1.16,809.7,.0,.00,91,79,58,92,80,59,2.5,2.9,2.7,5.5,6.4,5.9,5.3,6.1,5.8,11.2,11.4,11.7,.00,30.5,19.7,2433511.0,.0193,.0127,24.0,14.32, 08/25/10,11:00,24.5,23.9,23.1,76.1,75.0,73.5,-.6,-1.4,16.9,62.4,63.9,29.06,984.1,1.24,868.0,.0,.00,96,79,64,94,80,66,2.7,3.0,2.6,6.0,6.6,5.7,5.8,6.5,5.6,11.0,12.6,12.1,.00,30.9,19.4,2433039.0,.0195,.0125,24.1,14.09, 08/25/10,11:15,25.0,24.3,23.4,77.0,75.8,74.2,-.7,-1.5,17.0,62.6,62.6,29.06,984.1,1.20,835.1,.0,.00,76,65,59,79,64,60,2.1,2.5,2.4,4.6,5.7,5.3,4.0,5.2,5.1,11.2,10.3,12.1,.00,31.8,19.5,2431926.0,.0201,.0126,24.2,14.15, 08/25/10,11:30,25.4,24.8,23.8,77.8,76.7,74.9,-.6,-1.6,16.7,62.1,60.1,29.06,984.1,1.42,988.2,.0,.00,70,64,53,77,68,59,2.0,2.3,2.6,4.6,5.1,5.8,3.5,4.0,5.2,11.0,11.4,11.7,.00,32.6,19.2,2430911.0,.0206,.0124,24.3,13.92, 08/25/10,11:45,25.5,24.8,23.9,77.9,76.6,75.1,-.7,-1.6,16.4,61.5,58.6,29.06,984.2,1.25,868.6,.0,.00,95,87,68,95,88,71,2.6,3.0,2.5,5.8,6.7,5.6,5.5,6.4,5.4,10.8,11.2,11.2,.00,32.7,18.8,2430770.0,.0207,.0121,24.4,13.64, 08/25/10,12:00,25.9,25.1,24.2,78.6,77.2,75.6,-.8,-1.7,16.5,61.7,57.7,29.06,984.2,1.39,971.7,.0,.00,96,80,60,94,82,61,2.0,2.3,2.3,4.4,5.1,5.2,4.1,4.7,5.0,13.3,10.1,11.2,.00,33.5,19.0,2429792.0,.0212,.0122,24.5,13.73, 08/25/10,12:15,25.8,25.1,24.1,78.5,77.3,75.4,-.7,-1.7,16.8,62.2,58.7,29.07,984.3,1.01,706.4,.0,.00,44,41,39,46,38,39,1.4,2.3,3.0,3.2,5.2,6.6,2.1,4.4,6.3,9.8,11.7,11.0,.00,33.4,19.2,2429944.0,.0211,.0124,24.6,13.93, 08/25/10,12:30,26.0,25.4,24.4,78.8,77.7,75.8,-.7,-1.7,16.6,62.0,57.7,29.07,984.4,1.56,1085.0,.0,.00,72,65,69,87,69,69,2.2,2.6,2.7,5.0,5.7,6.1,4.3,5.0,5.6,12.6,11.7,13.5,.00,33.8,19.1,2429492.0,.0213,.0123,24.7,13.83, 08/25/10,12:45,26.0,25.4,24.7,78.7,77.7,76.4,-.6,-1.3,16.4,61.6,57.1,29.07,984.5,1.11,772.8,.0,.00,87,71,64,89,72,62,2.0,2.2,2.2,4.4,4.9,5.0,4.1,4.6,4.6,9.8,9.6,9.8,.00,33.6,18.9,2429628.0,.0213,.0121,24.9,13.65, 08/25/10,13:00,25.5,25.1,24.5,77.8,77.2,76.1,-.4,-1.0,16.7,62.0,59.7,29.07,984.4,.61,426.2,.0,.00,40,29,47,0,21,40,.9,1.7,2.1,1.9,3.7,4.7,1.2,3.3,4.5,8.2,15.6,14.9,.00,32.7,19.1,2430820.0,.0206,.0123,25.0,13.87, 08/25/10,13:15,26.6,25.9,25.1,80.0,78.6,77.2,-.8,-1.5,16.2,61.2,54.1,29.06,984.3,1.72,1196.6,.0,.00,112,89,87,98,88,85,2.0,2.1,1.9,4.5,4.7,4.2,3.9,4.4,4.0,10.5,12.4,9.8,.00,35.0,18.6,2428013.0,.0221,.0120,25.2,13.43, 08/25/10,13:30,26.8,26.2,25.4,80.2,79.2,77.7,-.5,-1.4,16.2,61.2,53.9,29.06,984.2,1.40,977.1,.0,.00,86,68,60,85,69,60,1.7,2.0,2.2,3.8,4.4,5.0,3.0,3.6,4.7,10.3,9.4,10.8,.00,35.3,18.6,2427743.0,.0223,.0120,25.3,13.46, 08/25/10,13:45,26.5,26.0,25.2,79.6,78.8,77.3,-.4,-1.3,16.3,61.3,54.9,29.06,984.2,.89,619.6,.0,.00,22,26,24,28,25,25,1.7,2.2,2.5,3.8,5.0,5.6,2.8,4.3,5.1,8.7,10.8,10.8,.00,34.7,18.7,2428419.0,.0219,.0120,25.4,13.51, 08/25/10,14:00,26.6,26.2,25.4,80.0,79.2,77.6,-.4,-1.3,16.6,62.0,55.7,29.06,984.2,1.01,706.9,.0,.00,44,43,27,46,40,24,.9,1.4,1.7,2.1,3.1,3.8,1.3,2.6,3.1,6.4,8.2,13.7,.00,35.0,19.1,2428011.0,.0221,.0123,25.5,13.81, 08/25/10,14:15,26.5,26.2,25.5,79.7,79.2,77.9,-.3,-1.0,16.3,61.3,54.7,29.06,984.1,.58,407.2,.0,.00,344,360,16,336,0,18,1.7,2.8,3.5,3.8,6.4,7.8,3.0,5.3,6.9,9.8,11.9,15.6,.00,34.7,18.6,2428375.0,.0219,.0120,25.6,13.47, 08/25/10,14:30,26.8,26.4,25.6,80.3,79.6,78.1,-.4,-1.2,16.9,62.4,55.9,29.06,984.1,.98,684.2,.0,.00,42,84,64,92,71,49,.6,1.0,1.1,1.4,2.2,2.5,.5,1.1,2.1,5.0,6.6,6.0,.00,35.4,19.4,2427625.0,.0224,.0125,25.7,13.99, 08/25/10,14:45,27.6,27.0,26.4,81.6,80.6,79.5,-.6,-1.2,16.2,61.2,51.2,29.05,983.9,1.29,900.7,.0,.00,117,121,127,112,114,117,1.3,1.5,1.5,2.9,3.3,3.4,2.4,2.7,2.7,8.5,9.6,9.6,.00,37.0,18.6,2425797.0,.0234,.0120,25.8,13.40, 08/25/10,15:00,27.4,26.9,26.0,81.3,80.4,78.9,-.5,-1.4,16.1,61.0,51.6,29.05,983.9,.99,693.3,.0,.00,38,36,29,38,37,30,1.4,2.2,2.6,3.1,4.8,5.7,2.3,4.1,4.8,13.5,18.8,14.0,.00,36.6,18.5,2426215.0,.0232,.0119,25.9,13.35, 08/25/10,15:15,27.8,27.5,26.4,82.1,81.5,79.5,-.3,-1.4,16.0,60.8,49.8,29.05,983.8,1.48,1031.5,.0,.00,281,326,343,257,321,357,1.4,1.8,2.2,3.1,3.9,4.9,1.3,2.3,3.4,11.0,13.1,13.5,.00,37.6,18.4,2425152.0,.0238,.0118,26.0,13.22, 08/25/10,15:30,27.9,27.2,26.2,82.3,80.9,79.1,-.7,-1.7,16.1,61.0,50.0,29.05,983.8,1.43,999.4,.0,.00,67,54,57,75,52,55,1.3,1.6,2.1,2.9,3.5,4.7,2.4,3.1,4.6,7.1,7.6,8.2,.00,37.8,18.5,2424976.0,.0239,.0119,26.1,13.33, 08/25/10,15:45,27.7,27.3,26.4,81.8,81.1,79.6,-.4,-1.2,15.9,60.5,49.8,29.05,983.7,1.37,953.5,.0,.00,352,339,355,345,339,349,1.5,1.7,1.8,3.3,3.7,4.1,2.3,3.0,3.4,8.0,8.5,7.8,.00,37.2,18.2,2425528.0,.0235,.0117,26.2,13.11, 08/25/10,16:00,27.8,27.6,26.5,82.1,81.7,79.8,-.2,-1.3,16.7,62.1,52.2,29.04,983.6,1.10,763.7,.0,.00,279,301,322,273,292,319,1.1,1.3,1.3,2.4,2.9,3.0,1.7,2.2,2.5,7.1,6.6,9.4,.00,37.6,19.2,2425174.0,.0238,.0124,26.3,13.84, 08/25/10,16:15,27.7,27.4,26.5,81.8,81.2,79.8,-.3,-1.1,16.8,62.2,52.8,29.04,983.6,1.05,732.2,.0,.00,341,348,345,339,348,347,1.2,1.9,1.9,2.6,4.1,4.1,2.2,3.7,3.6,6.4,8.2,7.3,.00,37.2,19.3,2425540.0,.0235,.0124,26.5,13.89, 08/25/10,16:30,27.7,27.3,26.5,81.8,81.2,79.7,-.3,-1.2,16.7,62.1,52.7,29.04,983.6,.69,481.7,.0,.00,27,22,30,26,20,32,1.3,2.6,3.4,2.9,5.7,7.6,2.3,5.4,7.0,7.6,11.7,13.3,.00,37.2,19.2,2425590.0,.0235,.0124,26.6,13.84, 08/25/10,16:45,26.7,26.7,26.2,80.1,80.1,79.2,.0,-.5,17.5,63.5,58.4,29.05,983.7,.28,197.6,.0,.00,16,17,41,12,17,40,1.2,2.9,3.6,2.7,6.6,8.0,2.3,6.3,7.9,7.6,11.0,10.5,.00,35.2,20.1,2427812.0,.0223,.0130,26.7,14.54, 08/25/10,17:00,26.8,26.9,26.3,80.3,80.3,79.4,.0,-.5,17.9,64.2,59.6,29.05,983.7,.58,407.8,.0,.00,359,21,40,357,19,41,1.0,2.1,3.5,2.3,4.8,7.8,1.8,4.5,7.6,8.7,11.7,15.6,.00,35.4,20.7,2427575.0,.0224,.0133,26.8,14.92, 08/25/10,17:15,27.5,27.1,26.3,81.5,80.9,79.4,-.4,-1.2,17.2,63.0,54.9,29.04,983.6,.90,625.9,.0,.00,354,11,30,356,10,31,1.4,2.4,3.1,3.1,5.4,6.9,2.6,4.8,6.4,7.8,8.5,9.8,.00,36.9,19.8,2425926.0,.0233,.0128,26.9,14.28, 08/25/10,17:30,27.6,27.3,26.5,81.7,81.1,79.7,-.3,-1.1,16.7,62.1,52.9,29.05,983.7,.71,493.8,.0,.00,17,25,26,12,26,26,1.0,1.5,2.0,2.3,3.4,4.4,1.9,3.1,3.9,6.9,7.3,7.6,.00,37.0,19.2,2425753.0,.0234,.0124,26.9,13.83, 08/25/10,17:45,27.4,27.2,26.6,81.4,81.0,79.8,-.2,-.9,16.3,61.3,52.0,29.05,983.7,.45,314.6,.0,.00,314,330,345,313,324,338,1.1,1.5,1.9,2.3,3.3,4.3,2.2,3.2,4.0,5.5,6.9,7.8,.00,36.7,18.7,2426148.0,.0232,.0120,26.9,13.47, 08/25/10,18:00,27.1,27.0,26.4,80.8,80.6,79.6,-.1,-.7,17.5,63.5,57.1,29.05,983.7,.50,351.5,.0,.00,331,342,344,331,342,344,1.0,1.9,2.6,2.3,4.2,5.8,2.1,4.0,5.8,7.3,12.1,11.4,.00,36.0,20.1,2426915.0,.0228,.0130,27.0,14.53, 08/25/10,18:15,27.1,27.0,26.3,80.9,80.6,79.4,-.2,-.8,17.6,63.8,57.6,29.04,983.6,.42,291.2,.0,.00,320,330,333,323,330,334,1.0,1.6,2.0,2.2,3.6,4.5,2.0,3.4,4.5,4.1,6.0,6.2,.00,36.1,20.3,2426811.0,.0228,.0131,27.0,14.67, 08/25/10,18:30,26.7,26.7,26.2,80.0,80.1,79.2,.1,-.4,18.2,64.8,61.6,29.04,983.6,.32,225.1,.0,.00,324,327,350,329,326,344,.5,1.1,1.5,1.1,2.5,3.3,1.1,2.4,2.9,2.5,4.4,5.7,.00,35.0,21.1,2427991.0,.0222,.0136,27.0,15.25, 08/25/10,18:45,26.6,26.7,26.3,79.9,80.1,79.3,.1,-.3,18.8,65.9,64.1,29.04,983.6,.35,245.1,.0,.00,313,331,347,314,331,345,.4,1.1,1.5,1.0,2.4,3.4,.9,2.3,3.3,2.5,4.4,5.0,.00,34.9,21.9,2428133.0,.0221,.0141,27.0,15.81, 08/25/10,19:00,26.5,26.7,26.3,79.6,80.0,79.4,.2,-.1,18.4,65.2,63.0,29.05,983.6,.25,176.3,.0,.00,327,333,337,328,333,337,.9,1.8,2.6,2.0,4.1,5.8,1.9,4.1,5.8,4.1,7.8,8.9,.00,34.6,21.3,2428454.0,.0219,.0138,27.0,15.43, 08/25/10,19:15,25.9,26.4,26.1,78.6,79.6,79.0,.5,.2,19.0,66.3,67.6,29.05,983.7,.09,61.6,.0,.00,317,321,332,317,321,332,.9,1.9,2.8,2.0,4.2,6.2,2.0,4.1,6.2,4.4,6.0,7.8,.00,33.5,22.1,2429786.0,.0212,.0143,27.0,16.04, 08/25/10,19:30,25.1,25.8,25.8,77.2,78.5,78.4,.7,.7,19.5,67.1,72.9,29.05,983.7,.06,42.5,.0,.00,314,327,349,314,327,349,1.0,2.2,3.4,2.2,4.9,7.6,2.2,4.9,7.5,4.6,6.4,9.4,.00,32.0,22.8,2431614.0,.0202,.0148,27.0,16.55, 08/25/10,19:45,24.5,25.5,25.7,76.1,78.0,78.3,1.0,1.2,19.6,67.2,75.9,29.05,983.7,.05,32.8,.0,.00,320,325,357,319,325,357,.8,1.7,3.0,1.8,3.7,6.7,1.8,3.7,6.4,3.0,5.5,8.5,.00,30.9,22.9,2433041.0,.0195,.0148,26.9,16.65, 08/25/10,20:00,23.8,25.4,25.6,74.9,77.8,78.0,1.6,1.7,19.7,67.5,79.7,29.05,983.8,.02,11.8,.0,.00,318,327,353,319,327,353,.7,1.7,2.8,1.6,3.9,6.3,1.6,3.8,6.3,4.6,8.0,12.6,.00,29.6,23.1,2434665.0,.0187,.0149,26.9,16.82, 08/25/10,20:15,22.9,25.2,25.4,73.2,77.3,77.7,2.3,2.5,19.7,67.5,84.6,29.05,983.8,.00,2.3,.0,.00,334,332,345,336,332,345,.5,1.5,3.4,1.2,3.3,7.6,1.1,3.3,7.6,2.1,5.0,9.4,.00,27.9,23.1,2436981.0,.0177,.0149,26.9,16.89, 08/25/10,20:30,22.9,24.9,25.2,73.3,76.8,77.4,1.9,2.3,19.9,67.7,84.9,29.05,983.9,.00,-1.2,.0,.00,331,329,342,332,329,342,.7,1.8,4.3,1.5,4.1,9.5,1.5,4.1,9.5,2.7,6.4,11.0,.00,28.1,23.3,2436785.0,.0178,.0151,26.8,17.02, 08/25/10,20:45,22.9,24.4,25.0,73.3,75.9,77.0,1.4,2.1,19.9,67.8,85.0,29.06,984.0,.00,-1.5,.0,.00,3,340,348,356,339,348,.5,1.5,4.3,1.1,3.3,9.6,.9,3.2,9.6,2.3,5.7,11.0,.00,28.1,23.3,2436792.0,.0177,.0151,26.7,17.05, 08/25/10,21:00,22.1,23.6,24.6,71.8,74.5,76.2,1.5,2.4,19.7,67.5,88.5,29.06,984.2,.00,-1.6,.0,.00,21,16,354,20,8,354,.3,.9,3.4,.6,2.0,7.7,.6,1.9,7.7,1.4,6.9,18.1,.00,26.7,23.1,2438719.0,.0169,.0149,26.6,16.94, 08/25/10,21:15,21.9,23.0,24.1,71.5,73.3,75.4,1.0,2.2,19.7,67.5,89.5,29.06,984.2,.00,-1.8,.0,.00,12,47,6,7,48,4,.5,.1,2.7,1.1,.3,6.1,1.1,.2,5.3,1.8,1.4,8.0,.00,26.4,23.1,2439169.0,.0167,.0149,26.6,16.95, 08/25/10,21:30,22.2,22.8,23.8,71.9,73.0,74.8,.6,1.6,20.1,68.3,90.5,29.07,984.3,.00,-1.7,.0,.00,24,73,5,22,74,5,.7,.6,2.1,1.5,1.3,4.6,1.5,1.3,4.4,2.5,2.1,6.4,.00,26.8,23.7,2438642.0,.0169,.0153,26.5,17.36, 08/25/10,21:45,21.5,22.3,23.8,70.7,72.1,74.8,.8,2.3,19.6,67.3,91.2,29.07,984.5,.00,-1.9,.0,.00,1,55,19,9,53,19,.5,.7,2.0,1.1,1.6,4.5,1.1,1.5,4.5,2.1,2.7,6.0,.00,25.7,22.9,2440272.0,.0162,.0148,26.4,16.82, 08/25/10,22:00,21.0,21.9,23.4,69.8,71.5,74.0,.9,2.3,19.5,67.0,93.1,29.07,984.5,.00,-2.0,.0,.00,327,49,29,352,47,28,.3,.4,1.9,.6,1.0,4.3,.5,.9,4.3,3.7,4.8,9.8,.00,25.0,22.7,2441380.0,.0158,.0147,26.3,16.71, 08/25/10,22:15,20.4,21.7,23.4,68.7,71.0,74.1,1.3,3.0,19.6,67.2,97.3,29.07,984.5,.00,-1.7,.0,.00,285,82,22,282,0,22,.4,.0,1.7,.9,.0,3.8,.9,.0,3.8,1.8,.0,6.2,.00,24.0,22.8,2442841.0,.0152,.0148,26.2,16.85, 08/25/10,22:30,20.2,21.4,23.3,68.3,70.5,73.9,1.3,3.1,19.8,67.6,99.9,29.07,984.5,.00,-2.0,.0,.00,283,56,29,265,79,29,.5,.1,1.7,1.1,.1,3.7,.9,.1,3.7,2.3,1.1,5.5,.00,23.7,23.1,2443420.0,.0149,.0149,26.1,17.05, 08/25/10,22:45,20.2,21.1,23.4,68.4,70.0,74.0,.9,3.1,20.1,68.1,101.3,29.07,984.6,.00,-2.1,.0,.00,353,33,33,344,31,33,.2,.5,2.1,.4,1.1,4.7,.4,1.1,4.7,1.1,1.8,6.9,.00,23.8,23.5,2443199.0,.0150,.0152,26.0,17.38, 08/25/10,23:00,20.0,20.9,23.3,67.9,69.7,73.9,1.0,3.3,19.8,67.6,101.3,29.07,984.5,.00,-1.9,.0,.00,334,42,36,351,44,35,.1,.5,2.0,.3,1.1,4.5,.3,1.1,4.5,1.8,1.8,9.4,.00,23.4,23.1,2443894.0,.0148,.0150,25.9,17.09, 08/25/10,23:15,19.6,20.6,23.0,67.4,69.1,73.4,.9,3.4,19.5,67.1,101.4,29.07,984.6,.00,-2.0,.0,.00,329,48,58,325,48,57,.2,.4,1.5,.4,1.0,3.4,.4,.9,3.3,1.4,1.6,5.0,.00,22.9,22.7,2444637.0,.0145,.0147,25.8,16.79, 08/25/10,23:30,19.4,20.3,22.3,66.9,68.6,72.1,1.0,2.9,19.2,66.6,101.4,29.08,984.7,.00,-2.1,.0,.00,314,44,84,302,40,84,.1,.3,1.7,.2,.7,3.7,.2,.6,3.7,1.1,1.4,4.4,.00,22.6,22.4,2445251.0,.0142,.0145,25.8,16.56, 08/25/10,23:45,19.3,20.1,21.8,66.7,68.2,71.2,.9,2.5,19.1,66.5,101.5,29.08,984.8,.00,-2.1,.0,.00,298,60,81,277,40,82,.1,.2,1.4,.3,.4,3.2,.3,.3,3.2,1.4,1.4,4.1,.00,22.4,22.2,2445517.0,.0141,.0144,25.7,16.46, 08/26/10,00:00,19.2,19.8,21.4,66.6,67.7,70.5,.6,2.2,19.1,66.4,101.5,29.08,984.9,.00,-2.1,.0,.00,292,101,89,292,0,90,.4,.0,1.4,.9,.0,3.1,.9,.0,3.1,2.5,.0,6.6,.00,22.3,22.2,2445639.0,.0141,.0143,25.6,16.42, 08/26/10,00:15,19.0,19.8,21.2,66.2,67.6,70.2,.8,2.2,18.9,66.0,101.6,29.09,985.0,.00,-2.1,.0,.00,300,76,74,303,0,75,.2,.0,.9,.6,.0,1.9,.5,.0,1.9,1.4,.0,2.7,.00,22.0,21.9,2446152.0,.0139,.0141,25.5,16.22, 08/26/10,00:30,18.8,19.8,21.2,65.8,67.6,70.2,1.0,2.5,18.7,65.6,101.6,29.09,985.0,.00,-1.5,.0,.00,306,20,60,285,18,61,.1,.1,.7,.2,.2,1.7,.2,.2,1.6,1.1,1.6,2.7,.00,21.7,21.6,2446734.0,.0137,.0139,25.4,16.00, 08/26/10,00:45,18.7,19.5,21.0,65.7,67.2,69.8,.8,2.2,18.6,65.6,101.6,29.09,985.1,.00,-2.2,.0,.00,312,36,63,301,33,62,.0,.3,.5,.1,.7,1.0,.1,.6,1.0,1.1,1.6,2.1,.00,21.7,21.5,2446782.0,.0137,.0139,25.3,15.98, 08/26/10,01:00,18.8,19.5,20.9,65.8,67.1,69.5,.8,2.1,18.7,65.6,101.7,29.09,985.1,.00,-2.4,.0,.00,324,27,44,318,29,43,.3,.1,.4,.6,.3,1.0,.6,.3,.9,1.8,1.1,2.1,.00,21.7,21.6,2446725.0,.0137,.0139,25.3,16.01, 08/26/10,01:15,18.6,19.5,21.3,65.5,67.0,70.4,.8,2.7,18.5,65.4,101.7,29.09,985.0,.00,-1.9,.0,.00,331,34,6,330,28,6,.0,.4,1.2,.0,.9,2.6,.0,.9,2.6,.7,2.3,3.4,.00,21.5,21.4,2447037.0,.0136,.0138,25.2,15.89, 08/26/10,01:30,18.7,19.3,21.4,65.6,66.7,70.6,.6,2.8,18.6,65.4,101.7,29.09,985.1,.00,-2.0,.0,.00,341,57,15,0,56,15,.0,.3,1.5,.0,.7,3.4,.0,.7,3.4,.0,1.4,4.1,.00,21.6,21.5,2446952.0,.0136,.0138,25.1,15.93, 08/26/10,01:45,18.4,19.1,21.6,65.0,66.4,70.9,.8,3.3,18.3,64.9,101.7,29.09,985.0,.00,-1.7,.0,.00,317,55,7,314,53,7,.1,.2,1.7,.3,.5,3.8,.3,.5,3.8,1.4,1.1,4.8,.00,21.1,21.0,2447693.0,.0134,.0136,25.0,15.64, 08/26/10,02:00,18.5,19.1,21.7,65.3,66.4,71.1,.6,3.2,18.4,65.1,101.7,29.08,985.0,.00,-2.0,.0,.00,336,58,6,330,58,6,.0,.3,1.6,.0,.8,3.7,.0,.8,3.6,1.1,1.6,8.2,.00,21.3,21.2,2447364.0,.0135,.0137,25.0,15.77, 08/26/10,02:15,18.5,19.0,21.5,65.2,66.1,70.7,.5,3.1,18.4,65.1,101.7,29.08,984.9,.00,-2.3,.0,.00,339,58,11,0,55,11,.0,.4,1.7,.0,.8,3.8,.0,.8,3.8,.0,1.6,4.4,.00,21.3,21.2,2447435.0,.0134,.0137,24.9,15.74, 08/26/10,02:30,18.2,18.8,21.2,64.8,65.9,70.2,.6,3.0,18.2,64.7,101.7,29.08,984.8,.00,-1.8,.0,.00,341,59,20,0,61,20,.0,.5,1.7,.0,1.1,3.9,.0,1.1,3.9,.0,1.8,4.6,.00,21.0,20.9,2447946.0,.0133,.0135,24.8,15.55, 08/26/10,02:45,18.3,18.7,20.8,64.9,65.7,69.5,.4,2.5,18.2,64.8,101.7,29.08,984.8,.00,-1.8,.0,.00,1,74,29,21,75,29,.1,.5,1.7,.3,1.1,3.8,.3,1.1,3.7,1.6,1.8,4.6,.00,21.1,21.0,2447838.0,.0133,.0135,24.8,15.59, 08/26/10,03:00,18.2,18.7,20.4,64.7,65.7,68.8,.5,2.3,18.1,64.6,101.7,29.08,984.9,.00,-2.3,.0,.00,13,83,68,8,84,67,.0,.5,1.2,.1,1.2,2.7,.1,1.2,2.7,1.1,2.5,6.6,.00,20.9,20.8,2448091.0,.0132,.0134,24.7,15.50, 08/26/10,03:15,18.3,18.6,20.2,64.9,65.5,68.3,.3,1.9,18.2,64.7,101.7,29.08,984.9,.00,-2.2,.0,.00,5,63,93,6,62,93,.4,.6,.8,.8,1.3,1.8,.8,1.3,1.8,1.8,2.1,2.5,.00,21.0,20.9,2447922.0,.0133,.0135,24.6,15.56, 08/26/10,03:30,18.2,18.6,20.2,64.8,65.5,68.3,.4,2.0,18.1,64.7,101.8,29.08,984.8,.00,-2.0,.0,.00,12,51,72,11,50,72,.2,.5,1.1,.4,1.2,2.5,.4,1.2,2.5,1.4,2.3,4.4,.00,21.0,20.9,2448033.0,.0132,.0135,24.6,15.52, 08/26/10,03:45,17.7,18.4,19.9,63.9,65.1,67.8,.7,2.2,17.7,63.8,101.7,29.08,984.9,.00,-2.1,.0,.00,314,62,80,294,65,80,.1,.1,1.0,.3,.2,2.2,.3,.2,2.2,1.1,1.1,3.7,.00,20.3,20.2,2449224.0,.0128,.0130,24.5,15.07, 08/26/10,04:00,17.7,18.4,19.7,63.8,65.1,67.5,.7,2.1,17.6,63.7,101.7,29.08,984.9,.00,-2.7,.0,.00,309,71,80,301,75,80,.0,.3,1.3,.1,.6,2.9,.1,.6,2.9,1.4,1.1,6.4,.00,20.2,20.2,2449336.0,.0128,.0130,24.4,15.03, 08/26/10,04:15,17.8,18.1,19.7,64.0,64.6,67.5,.4,2.0,17.7,63.9,101.8,29.08,984.9,.00,-2.3,.0,.00,329,32,75,312,35,75,.0,.2,1.5,.1,.4,3.4,.1,.3,3.4,1.1,.9,4.4,.00,20.4,20.3,2449114.0,.0129,.0131,24.4,15.11, 08/26/10,04:30,17.7,18.2,19.7,63.8,64.8,67.5,.6,2.1,17.6,63.7,101.8,29.08,984.9,.00,-2.5,.0,.00,334,22,56,336,22,55,.1,.4,1.8,.1,1.0,4.0,.1,1.0,4.0,.9,1.8,5.0,.00,20.2,20.2,2449335.0,.0128,.0130,24.3,15.03, 08/26/10,04:45,17.4,18.0,19.2,63.3,64.4,66.5,.6,1.8,17.4,63.2,101.8,29.08,984.9,.00,-2.0,.0,.00,311,69,30,0,65,31,.0,.3,1.9,.0,.7,4.2,.0,.6,3.4,.0,1.6,5.5,.00,19.9,19.9,2449954.0,.0126,.0128,24.3,14.80, 08/26/10,05:00,17.7,18.0,19.2,63.9,64.4,66.6,.3,1.5,17.6,63.8,101.8,29.08,985.0,.00,-1.9,.0,.00,5,66,45,19,68,45,.1,.3,1.7,.2,.7,3.8,.1,.7,3.8,1.1,1.6,7.6,.00,20.3,20.2,2449247.0,.0128,.0130,24.2,15.07, 08/26/10,05:15,17.6,18.1,19.2,63.7,64.6,66.6,.5,1.6,17.6,63.6,101.8,29.09,985.0,.00,-2.2,.0,.00,356,40,46,352,38,46,.1,.5,1.6,.3,1.1,3.6,.3,1.1,3.6,1.4,1.6,4.4,.00,20.2,20.1,2449470.0,.0127,.0130,24.1,14.99, 08/26/10,05:30,17.4,18.2,19.4,63.3,64.8,66.9,.8,2.0,17.4,63.3,101.8,29.09,985.1,.00,-2.4,.0,.00,250,39,34,327,34,35,.2,.6,2.8,.4,1.3,6.3,.3,1.2,6.1,1.6,3.4,8.2,.00,19.9,19.9,2449939.0,.0126,.0128,24.1,14.81, 08/26/10,05:45,17.2,17.9,19.0,63.0,64.2,66.2,.7,1.7,17.2,63.0,101.8,29.09,985.1,.00,-2.4,.0,.00,263,101,25,0,101,25,.0,.7,2.2,.0,1.5,4.8,.0,1.5,4.8,.0,2.5,6.4,.00,19.7,19.7,2450345.0,.0124,.0127,24.0,14.66, 08/26/10,06:00,17.6,17.9,19.0,63.6,64.3,66.3,.4,1.5,17.5,63.6,101.8,29.09,985.3,.00,-2.1,.0,.00,354,64,46,346,69,46,.1,.6,2.0,.1,1.2,4.4,.1,1.1,4.3,1.1,3.2,9.6,.00,20.1,20.1,2449537.0,.0127,.0129,24.0,14.96, 08/26/10,06:15,17.4,18.1,18.8,63.3,64.5,65.9,.7,1.5,17.3,63.2,101.8,29.10,985.4,.00,-2.6,.0,.00,326,26,37,320,24,38,.2,.7,1.6,.4,1.5,3.6,.4,1.4,3.6,1.4,2.3,4.8,.00,19.9,19.8,2450020.0,.0126,.0128,23.9,14.79, 08/26/10,06:30,17.2,17.8,18.8,62.9,64.1,65.8,.7,1.6,17.1,62.9,101.8,29.10,985.5,.00,-1.5,.0,.00,311,60,35,288,62,35,.0,.3,1.5,.0,.8,3.4,.0,.8,3.4,.7,1.8,4.1,.00,19.6,19.6,2450486.0,.0124,.0126,23.9,14.62, 08/26/10,06:45,17.4,17.7,18.6,63.4,63.8,65.5,.2,1.1,17.4,63.3,101.8,29.11,985.7,.00,-1.5,.0,.00,304,77,45,345,69,44,.0,.3,1.1,.1,.7,2.6,.1,.7,2.5,1.4,1.8,3.9,.00,20.0,19.9,2449853.0,.0126,.0128,23.8,14.85, 08/26/10,07:00,17.3,18.1,18.6,63.2,64.5,65.6,.7,1.3,17.3,63.1,101.8,29.11,985.8,.01,4.2,.0,.00,346,22,36,349,23,36,.4,.9,1.4,.8,2.0,3.1,.8,1.9,3.1,2.7,3.7,6.6,.00,19.8,19.8,2450114.0,.0125,.0127,23.8,14.75, 08/26/10,07:15,17.1,17.9,18.6,62.8,64.2,65.4,.8,1.4,17.1,62.7,101.8,29.11,985.9,.03,19.8,.0,.00,336,74,26,0,72,26,.0,.6,1.3,.0,1.3,2.9,.0,1.2,2.9,.0,2.3,3.7,.00,19.6,19.5,2450630.0,.0123,.0126,23.7,14.57, 08/26/10,07:30,17.4,17.7,18.8,63.3,63.9,65.8,.4,1.4,17.3,63.2,101.8,29.11,986.0,.08,52.6,.0,.00,323,53,29,328,44,29,.0,.3,1.8,.1,.7,3.9,.1,.6,3.9,.9,1.4,4.8,.00,19.9,19.8,2450043.0,.0125,.0128,23.7,14.78, 08/26/10,07:45,17.5,18.0,18.4,63.4,64.4,65.2,.5,1.0,17.4,63.4,101.8,29.12,986.1,.14,97.2,.0,.00,263,55,14,0,53,13,.0,.3,1.8,.0,.8,4.0,.0,.7,4.0,.0,1.6,5.0,.00,20.0,19.9,2449832.0,.0126,.0128,23.6,14.86, 08/26/10,08:00,18.0,18.2,18.3,64.3,64.7,64.9,.2,.3,17.9,64.3,101.9,29.12,986.2,.21,146.0,.0,.00,230,73,11,0,76,11,.0,.4,2.2,.0,1.0,4.9,.0,1.0,4.8,.0,2.1,8.7,.00,20.6,20.6,2448636.0,.0130,.0133,23.6,15.31, 08/26/10,08:15,18.8,18.5,18.4,65.8,65.2,65.1,-.3,-.4,18.7,65.7,101.9,29.12,986.2,.34,237.9,.0,.00,146,108,32,127,107,30,.2,.5,2.0,.5,1.0,4.5,.5,1.0,4.4,2.1,2.3,7.3,.00,21.7,21.7,2446649.0,.0137,.0140,23.6,16.08, 08/26/10,08:30,19.5,19.1,18.7,67.1,66.4,65.7,-.4,-.8,19.4,66.9,101.6,29.12,986.3,.45,312.8,.0,.00,118,110,61,120,109,59,.6,.6,1.1,1.3,1.3,2.4,1.2,1.2,2.3,2.7,3.0,4.1,.00,22.7,22.5,2444995.0,.0143,.0145,23.5,16.68, 08/26/10,08:45,20.1,19.7,19.1,68.2,67.4,66.4,-.4,-1.0,18.3,65.0,91.8,29.13,986.4,.49,338.4,.0,.00,114,99,54,120,105,53,.5,.6,.5,1.1,1.3,1.2,1.0,1.3,1.1,3.2,3.7,3.0,.00,23.6,21.2,2443583.0,.0149,.0136,23.5,15.63, 08/26/10,09:00,20.7,20.3,19.7,69.3,68.6,67.5,-.4,-1.0,17.4,63.4,83.2,29.13,986.5,.53,366.6,.0,.00,126,109,64,123,120,69,.4,.3,.4,.9,.7,.8,.8,.6,.7,2.7,2.5,3.0,.00,24.5,20.0,2442056.0,.0155,.0129,23.5,14.73, 08/26/10,09:15,21.6,21.0,20.4,70.9,69.9,68.8,-.6,-1.2,17.6,63.6,79.5,29.13,986.5,.63,439.2,.0,.00,123,119,82,122,117,85,1.0,1.0,.9,2.1,2.3,1.9,1.9,2.1,1.8,4.8,5.5,4.1,.00,25.9,20.1,2439977.0,.0163,.0130,23.5,14.80, 08/26/10,09:30,22.3,21.7,21.1,72.1,71.0,70.0,-.6,-1.2,18.0,64.3,78.4,29.13,986.5,.78,543.3,.0,.00,114,107,65,113,107,65,1.1,1.3,1.4,2.4,2.9,3.1,2.3,2.8,2.9,5.0,5.5,6.4,.00,26.9,20.7,2438417.0,.0170,.0133,23.5,15.16, 08/26/10,09:45,23.1,22.6,21.9,73.6,72.7,71.4,-.5,-1.2,18.3,64.9,76.0,29.13,986.6,.84,585.9,.0,.00,89,85,63,90,86,65,2.0,2.0,1.6,4.5,4.4,3.7,4.3,4.3,3.5,9.8,8.0,9.2,.00,28.4,21.1,2436371.0,.0179,.0136,23.5,15.43, 08/26/10,10:00,23.5,23.0,22.3,74.4,73.3,72.1,-.6,-1.3,18.4,65.1,74.7,29.13,986.6,.92,641.4,.0,.00,90,79,69,90,80,70,2.6,2.6,2.0,5.8,5.7,4.6,5.7,5.6,4.4,12.4,12.6,8.5,.00,29.1,21.3,2435400.0,.0183,.0137,23.5,15.52, 08/26/10,10:15,24.3,23.7,22.9,75.8,74.6,73.2,-.7,-1.4,18.5,65.3,71.8,29.13,986.6,1.00,695.5,.0,.00,84,76,61,86,80,61,2.4,2.6,2.2,5.4,5.8,4.9,5.2,5.5,4.8,11.0,12.4,9.6,.00,30.5,21.4,2433517.0,.0192,.0138,23.5,15.61, 08/26/10,10:30,24.8,24.1,23.4,76.7,75.4,74.1,-.7,-1.4,18.4,65.2,69.3,29.14,986.7,1.07,746.8,.0,.00,99,87,62,99,88,61,2.8,3.1,2.3,6.2,7.0,5.2,6.1,6.9,5.1,10.5,10.3,10.5,.00,31.4,21.3,2432323.0,.0198,.0137,23.6,15.51, 08/26/10,10:45,25.0,24.5,23.7,77.0,76.1,74.6,-.5,-1.3,18.1,64.6,67.2,29.14,986.8,1.14,793.2,.0,.00,83,71,64,88,73,63,1.9,2.2,2.0,4.1,5.0,4.5,3.8,4.6,4.4,9.2,9.4,9.4,.00,31.8,20.9,2431859.0,.0201,.0135,23.6,15.21, 08/26/10,11:00,25.4,24.9,24.1,77.7,76.8,75.3,-.5,-1.3,18.1,64.6,65.8,29.14,986.8,1.20,834.9,.0,.00,79,76,75,81,77,76,1.8,2.2,1.9,4.1,4.9,4.3,3.6,4.6,4.2,9.4,9.4,8.7,.00,32.5,20.9,2431036.0,.0205,.0135,23.7,15.18, 08/26/10,11:15,26.0,25.4,24.5,78.8,77.7,76.1,-.6,-1.5,18.2,64.8,63.9,29.14,986.8,1.25,873.6,.0,.00,77,78,76,79,78,76,1.8,2.3,2.2,4.1,5.1,4.9,3.5,4.8,4.7,9.8,9.2,9.4,.00,33.7,21.1,2429510.0,.0213,.0136,23.8,15.28, 08/26/10,11:30,26.3,25.6,24.9,79.3,78.0,76.8,-.7,-1.4,17.8,64.1,61.2,29.14,986.8,1.30,908.2,.0,.00,94,88,78,94,88,80,2.7,3.1,2.4,5.9,7.0,5.3,5.7,6.9,5.2,10.1,12.6,9.6,.00,34.3,20.6,2428816.0,.0216,.0132,23.9,14.87, 08/26/10,11:45,26.9,26.2,25.4,80.5,79.1,77.7,-.8,-1.6,17.9,64.2,59.1,29.14,986.8,1.35,941.3,.0,.00,105,95,80,104,96,83,2.1,2.6,2.5,4.6,5.8,5.6,4.3,5.4,5.3,9.4,10.5,10.8,.00,35.6,20.6,2427326.0,.0225,.0133,24.0,14.89, 08/26/10,12:00,27.3,26.6,25.6,81.1,79.9,78.2,-.7,-1.6,17.6,63.6,57.0,29.14,986.7,1.40,974.7,.0,.00,102,99,94,102,97,94,2.1,2.4,2.7,4.8,5.4,6.0,4.5,5.2,5.8,10.1,11.0,12.8,.00,36.3,20.3,2426549.0,.0229,.0130,24.1,14.62, 08/26/10,12:15,27.5,26.8,26.0,81.5,80.2,78.8,-.7,-1.5,17.2,63.0,54.9,29.14,986.7,1.43,997.5,.0,.00,105,97,92,103,97,93,2.8,3.0,2.9,6.2,6.8,6.4,5.8,6.6,6.3,12.6,12.6,11.7,.00,36.9,19.9,2425916.0,.0233,.0128,24.3,14.30, 08/26/10,12:30,27.7,27.1,26.3,81.9,80.7,79.4,-.6,-1.4,17.1,62.7,53.8,29.13,986.6,1.46,1018.0,.0,.00,110,109,103,110,109,104,2.7,3.2,3.2,6.1,7.1,7.2,5.9,6.8,7.0,13.1,12.6,12.8,.00,37.3,19.6,2425517.0,.0235,.0126,24.4,14.14, 08/26/10,12:45,28.1,27.3,26.4,82.6,81.2,79.5,-.8,-1.7,17.1,62.8,52.8,29.13,986.5,1.48,1028.7,.0,.00,105,93,88,105,93,90,2.3,2.8,3.4,5.1,6.3,7.5,4.8,6.0,7.3,10.8,12.8,12.8,.00,38.1,19.7,2424570.0,.0240,.0127,24.6,14.18, 08/26/10,13:00,28.2,27.5,26.7,82.7,81.6,80.1,-.7,-1.5,16.6,61.9,50.8,29.13,986.4,1.50,1046.3,.0,.00,100,94,91,103,95,93,2.3,2.9,2.7,5.2,6.5,6.0,4.9,6.2,5.8,10.5,13.3,11.9,.00,38.3,19.1,2424344.0,.0242,.0123,24.7,13.73, 08/26/10,13:15,28.4,27.6,26.9,83.1,81.7,80.4,-.8,-1.5,16.5,61.7,49.9,29.13,986.3,1.52,1061.5,.0,.00,110,105,108,109,105,108,2.9,3.4,3.9,6.5,7.7,8.8,6.2,7.5,8.6,13.5,14.0,13.1,.00,38.8,19.0,2423904.0,.0244,.0122,24.9,13.63, 08/26/10,13:30,28.4,27.9,27.2,83.2,82.3,80.9,-.5,-1.3,16.2,61.1,48.7,29.12,986.3,1.53,1068.0,.0,.00,119,116,108,119,116,109,2.9,3.2,3.3,6.4,7.2,7.4,6.0,6.9,7.2,11.2,12.6,13.3,.00,38.9,18.6,2423727.0,.0245,.0120,25.1,13.35, 08/26/10,13:45,28.7,28.0,27.2,83.6,82.4,81.0,-.7,-1.5,16.3,61.4,48.5,29.12,986.1,1.52,1061.5,.0,.00,103,93,90,101,97,97,2.2,2.6,2.5,4.9,5.8,5.6,4.4,5.2,5.3,12.8,11.7,11.0,.00,39.4,18.8,2423192.0,.0249,.0121,25.2,13.48, 08/26/10,14:00,28.9,28.4,27.4,84.0,83.1,81.4,-.5,-1.5,15.4,59.7,45.2,29.11,986.0,1.52,1058.7,.0,.00,129,126,109,124,117,116,2.2,2.4,2.5,4.8,5.3,5.6,4.3,4.9,5.5,10.3,10.8,11.0,.00,39.9,17.7,2422684.0,.0252,.0114,25.4,12.71, 08/26/10,14:15,29.0,28.6,27.5,84.2,83.4,81.6,-.5,-1.5,15.6,60.0,45.3,29.11,985.8,1.49,1038.1,.0,.00,58,61,77,72,66,77,1.9,2.1,2.3,4.2,4.7,5.1,3.5,4.1,5.0,12.4,11.0,10.3,.00,40.2,17.9,2422372.0,.0254,.0115,25.5,12.83, 08/26/10,14:30,29.3,28.7,27.6,84.8,83.6,81.7,-.7,-1.7,15.1,59.1,43.1,29.11,985.7,1.48,1035.1,.0,.00,129,126,135,129,128,136,2.2,2.6,3.3,5.0,5.8,7.3,4.5,5.3,7.1,11.0,10.5,12.1,.00,41.0,17.3,2421637.0,.0258,.0111,25.6,12.42, 08/26/10,14:45,29.6,28.9,28.0,85.2,84.1,82.4,-.6,-1.6,15.7,60.3,44.4,29.10,985.6,1.46,1015.2,.0,.00,113,101,101,119,111,108,2.3,2.5,2.8,5.0,5.6,6.2,4.2,4.6,5.4,11.4,11.7,12.8,.00,41.5,18.1,2421103.0,.0262,.0116,25.7,12.95, 08/26/10,15:00,29.9,29.3,28.1,85.9,84.7,82.6,-.6,-1.8,15.7,60.3,43.6,29.10,985.5,1.39,971.3,.0,.00,111,73,74,105,80,76,1.0,1.2,1.3,2.3,2.6,3.0,1.9,1.7,2.6,6.6,7.8,7.1,.00,42.4,18.1,2420224.0,.0268,.0117,25.9,12.95, 08/26/10,15:15,29.8,29.2,28.2,85.7,84.6,82.8,-.6,-1.6,15.1,59.1,41.9,29.10,985.3,1.32,922.5,.0,.00,85,81,88,87,80,89,1.6,1.9,2.0,3.7,4.2,4.4,3.2,3.8,4.3,8.9,9.4,9.4,.00,42.2,17.4,2420424.0,.0266,.0112,26.0,12.40, 08/26/10,15:30,29.7,29.1,28.2,85.5,84.4,82.8,-.6,-1.5,15.3,59.5,42.8,29.09,985.2,1.29,897.5,.0,.00,101,103,108,102,102,109,1.7,1.9,1.9,3.9,4.3,4.3,3.3,3.9,4.0,8.9,8.7,10.8,.00,41.9,17.6,2420708.0,.0265,.0113,26.2,12.59, 08/26/10,15:45,29.7,29.2,28.3,85.5,84.6,82.9,-.5,-1.4,15.3,59.5,42.7,29.09,985.0,1.25,872.7,.0,.00,88,72,82,82,62,76,1.4,1.7,2.2,3.1,3.9,5.0,2.6,3.3,4.6,8.9,11.7,10.8,.00,41.9,17.6,2420730.0,.0264,.0113,26.3,12.57, 08/26/10,16:00,29.6,29.1,28.4,85.3,84.3,83.1,-.5,-1.2,15.2,59.4,42.8,29.08,984.9,1.18,825.8,.0,.00,83,83,95,72,79,98,1.7,2.0,2.0,3.8,4.5,4.6,2.1,2.8,3.7,9.8,14.4,9.4,.00,41.6,17.5,2420959.0,.0263,.0113,26.5,12.53, 08/26/10,16:15,30.2,29.5,28.7,86.4,85.1,83.6,-.7,-1.5,15.9,60.7,43.4,29.08,984.7,1.11,771.0,.0,.00,127,107,88,124,116,89,1.3,1.7,1.8,2.9,3.9,4.1,1.6,2.0,2.7,7.1,9.2,8.5,.00,43.1,18.3,2419545.0,.0272,.0118,26.6,13.10, 08/26/10,16:30,29.7,29.4,28.6,85.5,84.9,83.5,-.3,-1.1,15.3,59.5,42.7,29.08,984.7,1.06,737.3,.0,.00,351,3,29,353,7,32,.8,1.4,2.1,1.9,3.2,4.7,1.5,2.7,4.2,6.4,9.2,9.4,.00,41.9,17.6,2420729.0,.0265,.0113,26.8,12.57, 08/26/10,16:45,30.0,29.5,28.6,85.9,85.0,83.5,-.5,-1.3,15.2,59.4,42.1,29.07,984.6,.99,690.5,.0,.00,49,30,41,32,27,43,.8,1.7,2.6,1.8,3.8,5.8,1.0,3.3,5.3,5.0,9.4,10.3,.00,42.5,17.5,2420144.0,.0268,.0113,26.9,12.54, 08/26/10,17:00,29.8,29.5,28.5,85.7,85.0,83.4,-.3,-1.3,15.6,60.2,43.6,29.08,984.6,.88,615.6,.0,.00,2,2,12,358,2,10,1.0,1.8,3.2,2.3,3.9,7.2,1.8,3.6,6.2,9.2,9.4,13.7,.00,42.1,18.0,2420491.0,.0266,.0116,27.0,12.88, 08/26/10,17:15,29.5,29.2,28.4,85.1,84.5,83.1,-.3,-1.1,16.1,60.9,45.5,29.08,984.7,.86,598.8,.0,.00,347,352,11,348,353,12,1.8,2.7,4.0,3.9,6.1,8.8,3.2,5.5,7.9,10.8,12.6,12.4,.00,41.4,18.5,2421201.0,.0261,.0119,27.1,13.22, 08/26/10,17:30,29.4,29.1,28.3,85.0,84.3,82.9,-.3,-1.2,16.9,62.4,48.2,29.08,984.7,.71,493.2,.0,.00,15,18,29,13,17,29,1.1,2.4,3.5,2.4,5.3,7.8,1.9,4.8,6.9,6.6,11.2,12.6,.00,41.2,19.5,2421393.0,.0260,.0125,27.2,13.93, 08/26/10,17:45,29.0,28.7,27.8,84.2,83.6,82.1,-.3,-1.2,17.2,63.0,50.3,29.08,984.8,.61,427.8,.0,.00,28,21,38,23,21,38,1.6,3.3,5.0,3.5,7.4,11.1,2.6,6.7,10.6,12.4,15.3,16.9,.00,40.2,19.8,2422358.0,.0254,.0128,27.2,14.22, 08/26/10,18:00,28.5,28.2,27.4,83.3,82.7,81.4,-.3,-1.1,17.8,64.0,53.8,29.08,984.8,.56,392.2,.0,.00,35,29,46,20,29,46,1.1,2.4,4.4,2.4,5.5,9.9,1.7,5.1,9.7,7.1,15.3,20.8,.00,39.1,20.6,2423571.0,.0247,.0133,27.3,14.77, 08/26/10,18:15,28.4,28.2,27.5,83.2,82.7,81.5,-.3,-.9,17.7,63.9,53.7,29.08,984.8,.49,338.3,.0,.00,24,18,40,16,19,40,1.1,2.7,4.8,2.4,6.0,10.8,1.9,5.7,10.5,8.2,12.6,15.8,.00,38.9,20.5,2423750.0,.0246,.0132,27.3,14.69, 08/26/10,18:30,28.1,27.9,27.3,82.6,82.3,81.1,-.2,-.8,17.9,64.3,55.6,29.08,984.8,.40,276.9,.0,.00,4,20,39,5,20,39,.9,2.4,4.0,2.0,5.5,8.9,1.6,5.1,8.3,6.9,14.2,13.5,.00,38.1,20.7,2424577.0,.0241,.0134,27.3,14.92, 08/26/10,18:45,27.7,27.6,27.1,81.9,81.7,80.7,-.1,-.6,18.3,64.9,58.0,29.08,984.8,.30,210.2,.0,.00,31,25,47,19,24,47,1.2,2.9,5.2,2.7,6.4,11.6,2.2,6.1,11.5,8.5,13.1,14.9,.00,37.3,21.2,2425466.0,.0236,.0137,27.3,15.24, 08/26/10,19:00,27.4,27.3,26.8,81.3,81.1,80.3,-.1,-.5,18.5,65.3,60.2,29.08,984.7,.22,155.4,.0,.00,35,29,47,30,28,47,.7,2.5,4.9,1.5,5.6,10.9,1.0,5.3,10.7,6.2,11.2,22.2,.00,36.5,21.5,2426308.0,.0231,.0139,27.3,15.49, 08/26/10,19:15,26.9,26.9,26.5,80.4,80.5,79.7,.1,-.4,18.7,65.6,62.4,29.08,984.7,.12,82.6,.0,.00,29,26,49,26,24,50,1.1,2.9,5.2,2.4,6.5,11.7,2.0,6.2,11.5,7.1,11.7,17.9,.00,35.5,21.7,2427429.0,.0224,.0140,27.3,15.65, 08/26/10,19:30,26.4,26.5,26.2,79.6,79.7,79.2,.1,-.2,18.7,65.7,64.3,29.08,984.8,.08,54.5,.0,.00,31,30,48,27,28,48,.9,2.6,5.7,2.0,5.8,12.7,1.7,5.5,12.5,6.6,12.4,17.9,.00,34.6,21.7,2428530.0,.0218,.0140,27.3,15.72, 08/26/10,19:45,25.9,26.1,25.9,78.5,79.0,78.7,.3,.1,18.9,65.9,67.0,29.08,984.7,.03,22.3,.0,.00,26,24,49,19,24,49,.4,2.5,5.2,1.0,5.6,11.7,.7,5.4,11.6,7.6,10.8,14.9,.00,33.4,21.9,2429887.0,.0211,.0141,27.2,15.87, 08/26/10,20:00,25.1,25.7,25.7,77.2,78.3,78.3,.6,.6,19.2,66.6,71.6,29.08,984.7,.01,8.0,.0,.00,3,22,59,8,22,59,.5,2.4,5.3,1.1,5.3,11.8,1.0,5.2,11.8,5.5,8.9,22.9,.00,32.0,22.4,2431618.0,.0202,.0145,27.2,16.27, 08/26/10,20:15,24.8,25.4,25.5,76.6,77.6,78.0,.6,.7,19.5,67.0,74.1,29.08,984.8,.00,.7,.0,.00,20,23,50,24,23,50,.1,1.9,4.9,.2,4.2,11.0,.2,4.1,10.9,2.3,6.9,14.9,.00,31.4,22.7,2432388.0,.0198,.0147,27.1,16.52, 08/26/10,20:30,24.6,25.1,25.3,76.3,77.2,77.6,.5,.7,19.5,67.1,75.0,29.08,984.8,.00,-1.1,.0,.00,51,29,38,38,29,38,.2,2.0,5.4,.4,4.5,12.2,.3,4.4,12.0,4.6,8.7,16.9,.00,31.1,22.7,2432803.0,.0196,.0147,27.0,16.55, 08/26/10,20:45,24.4,24.9,25.0,75.9,76.8,77.0,.5,.6,19.3,66.8,75.2,29.08,984.9,.00,-1.2,.0,.00,71,35,31,58,35,31,.2,2.0,4.8,.5,4.6,10.8,.4,4.5,10.7,2.5,7.1,15.6,.00,30.6,22.5,2433360.0,.0193,.0145,26.9,16.39, 08/26/10,21:00,24.2,24.6,24.9,75.5,76.3,76.8,.4,.7,19.1,66.4,75.4,29.09,985.0,.00,-1.4,.0,.00,44,37,66,40,37,66,.4,2.1,5.5,1.0,4.6,12.3,.8,4.6,12.2,3.7,9.2,19.0,.00,30.2,22.2,2433925.0,.0191,.0144,26.9,16.21, 08/26/10,21:15,23.9,24.3,24.7,75.0,75.8,76.5,.4,.8,19.1,66.4,76.5,29.09,985.1,.00,-1.2,.0,.00,60,40,71,61,40,70,.4,2.3,5.8,1.0,5.0,13.0,.9,5.0,13.0,3.2,8.0,16.0,.00,29.7,22.2,2434526.0,.0188,.0144,26.8,16.22, 08/26/10,21:30,23.7,24.1,24.5,74.7,75.5,76.0,.4,.7,19.0,66.3,76.9,29.09,985.2,.00,-1.5,.0,.00,64,42,72,68,41,71,.4,2.0,5.4,1.0,4.6,12.2,.9,4.5,12.1,3.2,8.2,15.6,.00,29.4,22.1,2434937.0,.0186,.0143,26.7,16.15, 08/26/10,21:45,23.3,23.9,24.2,73.9,75.1,75.6,.6,.9,18.8,65.8,77.5,29.10,985.4,.00,-1.5,.0,.00,77,41,69,80,40,69,.3,2.0,5.1,.7,4.4,11.3,.6,4.3,11.3,2.1,8.0,14.4,.00,28.7,21.7,2435944.0,.0181,.0140,26.6,15.89, 08/26/10,22:00,23.1,23.5,23.8,73.6,74.3,74.9,.4,.7,19.1,66.3,79.9,29.10,985.5,.00,-1.8,.0,.00,48,63,75,41,61,75,.6,1.2,3.9,1.4,2.8,8.7,1.3,2.7,8.6,3.4,6.9,15.6,.00,28.4,22.2,2436408.0,.0179,.0143,26.5,16.20, 08/26/10,22:15,22.9,23.3,23.8,73.3,74.0,74.8,.4,.8,18.7,65.6,78.9,29.11,985.7,.00,-1.8,.0,.00,32,55,74,31,54,74,.6,1.7,4.2,1.4,3.8,9.4,1.3,3.8,9.4,3.2,5.5,13.1,.00,28.1,21.6,2436824.0,.0177,.0140,26.4,15.83, 08/26/10,22:30,22.5,23.1,23.6,72.5,73.6,74.5,.7,1.1,18.5,65.3,80.0,29.11,985.8,.00,-1.7,.0,.00,44,53,70,42,52,70,.4,1.6,4.3,.9,3.5,9.5,.8,3.4,9.5,2.3,5.0,13.3,.00,27.3,21.4,2437890.0,.0172,.0138,26.3,15.65, 08/26/10,22:45,22.4,22.9,23.4,72.4,73.2,74.2,.4,1.0,18.5,65.4,80.5,29.11,985.8,.00,-1.5,.0,.00,54,49,62,54,48,62,.3,1.6,4.8,.8,3.5,10.8,.7,3.5,10.7,2.3,5.5,16.9,.00,27.2,21.4,2438028.0,.0172,.0138,26.2,15.70, 08/26/10,23:00,21.5,22.5,23.2,70.6,72.5,73.8,1.0,1.8,18.4,65.2,84.8,29.11,985.9,.00,-1.6,.0,.00,62,72,73,61,70,72,.4,1.3,4.5,.8,2.9,10.1,.6,2.7,10.0,2.1,6.9,22.7,.00,25.6,21.3,2440334.0,.0162,.0137,26.1,15.64, 08/26/10,23:15,22.0,22.4,23.0,71.7,72.4,73.3,.4,.9,18.8,65.8,83.9,29.12,986.1,.00,-1.9,.0,.00,30,60,83,30,59,82,.4,1.2,3.3,.9,2.7,7.3,.9,2.7,7.3,2.3,5.7,12.8,.00,26.6,21.8,2438962.0,.0168,.0141,26.0,15.99, 08/26/10,23:30,21.9,22.3,22.5,71.4,72.1,72.6,.4,.6,18.3,64.9,81.8,29.12,986.2,.00,-2.4,.0,.00,22,50,88,29,49,88,.4,1.4,2.2,.9,3.1,4.9,.9,3.0,4.9,2.5,4.6,8.5,.00,26.3,21.1,2439306.0,.0166,.0136,25.9,15.46, 08/26/10,23:45,21.6,22.0,22.5,70.9,71.5,72.4,.4,.9,17.9,64.2,81.4,29.12,986.2,.00,-2.1,.0,.00,34,38,74,29,37,74,.4,1.6,3.9,.9,3.6,8.7,.8,3.5,8.7,2.3,6.2,13.3,.00,25.9,20.6,2440020.0,.0163,.0133,25.8,15.14, 08/27/10,00:00,21.0,21.6,22.0,69.9,70.8,71.7,.5,1.0,18.2,64.8,86.0,29.12,986.2,.00,-1.4,.0,.00,74,73,79,76,73,78,.3,1.1,4.1,.6,2.5,9.2,.5,2.4,9.1,1.8,5.5,17.2,.00,25.0,21.0,2441332.0,.0158,.0136,25.7,15.49, 08/27/10,00:15,21.2,21.4,22.3,70.1,70.6,72.2,.2,1.1,18.3,65.0,85.7,29.12,986.2,.00,-1.7,.0,.00,50,57,76,46,55,76,.5,1.9,5.0,1.1,4.2,11.2,1.0,4.1,11.2,3.7,6.6,15.3,.00,25.2,21.1,2440996.0,.0159,.0136,25.7,15.55, 08/27/10,00:30,21.3,21.5,22.4,70.3,70.8,72.3,.3,1.1,18.0,64.5,83.7,29.12,986.2,.00,-2.7,.0,.00,58,56,66,61,55,66,.8,1.9,5.1,1.7,4.2,11.3,1.6,4.2,11.3,3.7,7.1,14.9,.00,25.4,20.8,2440763.0,.0160,.0134,25.6,15.28, 08/27/10,00:45,21.0,21.3,22.2,69.8,70.4,72.0,.3,1.2,18.0,64.4,84.8,29.12,986.2,.00,-1.1,.0,.00,74,73,63,75,74,62,.6,1.6,4.2,1.3,3.7,9.3,1.2,3.5,9.3,3.2,6.0,13.7,.00,25.0,20.7,2441367.0,.0157,.0133,25.5,15.25, 08/27/10,01:00,21.2,21.4,22.2,70.2,70.5,71.9,.2,1.0,18.0,64.4,83.8,29.12,986.2,.00,-2.4,.0,.00,67,69,59,68,71,59,.7,1.6,4.0,1.7,3.6,9.0,1.6,3.6,9.0,6.4,7.3,22.7,.00,25.2,20.7,2440944.0,.0159,.0133,25.4,15.23, 08/27/10,01:15,20.7,21.2,22.0,69.3,70.2,71.7,.5,1.3,17.8,64.0,85.1,29.12,986.1,.00,-1.9,.0,.00,58,75,58,56,76,58,.3,1.4,3.4,.6,3.1,7.6,.4,3.0,7.5,2.5,5.0,11.9,.00,24.5,20.4,2442089.0,.0155,.0132,25.4,15.05, 08/27/10,01:30,20.5,21.2,22.0,69.0,70.2,71.5,.7,1.4,18.1,64.6,87.8,29.11,986.0,.00,-1.9,.0,.00,351,62,61,12,60,61,.5,1.3,3.2,1.0,3.0,7.1,.9,2.9,7.1,2.5,6.0,11.4,.00,24.2,20.8,2442504.0,.0153,.0134,25.3,15.36, 08/27/10,01:45,20.6,21.1,22.0,69.0,70.0,71.5,.6,1.4,17.8,64.0,86.0,29.11,985.7,.00,-2.2,.0,.00,52,51,60,52,50,60,.3,2.1,3.9,.6,4.7,8.6,.5,4.6,8.6,2.1,7.6,12.4,.00,24.3,20.4,2442456.0,.0153,.0132,25.2,15.08, 08/27/10,02:00,19.7,20.7,21.7,67.5,69.3,71.1,1.0,2.0,17.6,63.6,89.3,29.10,985.5,.00,-2.2,.0,.00,106,86,56,85,86,56,.2,1.3,3.9,.4,2.9,8.7,.4,2.8,8.7,2.7,7.1,17.9,.00,23.0,20.1,2444485.0,.0145,.0130,25.1,14.88, 08/27/10,02:15,20.2,20.6,21.8,68.4,69.1,71.2,.4,1.5,18.2,64.8,90.3,29.10,985.5,.00,-1.5,.0,.00,56,60,58,56,60,58,.3,1.5,3.3,.7,3.3,7.4,.6,3.2,7.4,3.2,5.3,10.5,.00,23.8,21.0,2443210.0,.0150,.0136,25.1,15.53, 08/27/10,02:30,20.3,20.5,21.6,68.5,68.9,70.9,.2,1.3,17.8,64.1,87.8,29.10,985.4,.00,-1.5,.0,.00,51,61,66,50,60,66,.7,1.1,3.8,1.5,2.5,8.4,1.4,2.5,8.4,2.7,4.8,11.2,.00,23.9,20.5,2443114.0,.0151,.0132,25.0,15.13, 08/27/10,02:45,20.1,20.3,21.3,68.2,68.6,70.3,.3,1.2,17.6,63.8,87.7,29.10,985.4,.00,-2.3,.0,.00,53,52,72,51,51,72,.4,1.5,4.2,1.0,3.4,9.4,.9,3.4,9.4,2.3,5.5,11.7,.00,23.6,20.2,2443582.0,.0149,.0130,24.9,14.95, 08/27/10,03:00,19.6,20.1,21.1,67.3,68.1,70.0,.5,1.5,17.5,63.5,89.6,29.10,985.4,.00,-1.6,.0,.00,79,57,67,71,54,67,.2,1.3,4.2,.6,2.8,9.5,.5,2.8,9.5,3.0,9.4,22.0,.00,22.8,20.1,2444765.0,.0144,.0129,24.9,14.84, 08/27/10,03:15,19.4,19.6,20.8,66.8,67.4,69.5,.3,1.5,17.8,64.1,93.0,29.10,985.4,.00,-2.4,.0,.00,55,58,75,43,56,74,.0,.6,3.1,.0,1.3,7.0,.0,1.2,7.0,.7,2.5,10.1,.00,22.5,20.5,2445322.0,.0142,.0132,24.8,15.18, 08/27/10,03:30,18.7,19.6,20.5,65.7,67.2,69.0,.9,1.8,17.5,63.5,94.6,29.10,985.5,.00,-2.7,.0,.00,326,43,82,300,46,81,.1,.5,1.9,.2,1.1,4.2,.2,1.0,4.2,1.1,2.5,6.6,.00,21.6,20.1,2446810.0,.0137,.0129,24.7,14.89, 08/27/10,03:45,18.1,19.6,20.5,64.5,67.2,68.9,1.5,2.4,17.4,63.3,97.7,29.10,985.6,.00,-2.3,.0,.00,311,38,75,316,38,75,.1,.8,2.0,.3,1.7,4.4,.3,1.7,4.4,1.1,2.7,7.3,.00,20.8,19.9,2448339.0,.0131,.0128,24.7,14.80, 08/27/10,04:00,18.1,19.3,20.3,64.7,66.7,68.6,1.1,2.2,17.8,64.0,99.9,29.10,985.6,.00,-2.3,.0,.00,16,45,70,7,41,70,.2,.5,2.0,.4,1.1,4.6,.3,1.1,4.6,1.8,3.9,8.2,.00,20.9,20.4,2448181.0,.0132,.0132,24.6,15.19, 08/27/10,04:15,18.0,19.1,20.1,64.4,66.4,68.2,1.1,2.1,17.7,63.9,100.2,29.10,985.6,.00,-2.4,.0,.00,28,50,65,25,51,64,.2,.6,2.4,.5,1.3,5.5,.4,1.3,5.5,1.8,1.8,8.7,.00,20.7,20.3,2448467.0,.0131,.0131,24.6,15.12, 08/27/10,04:30,18.8,19.0,20.5,65.8,66.1,68.9,.2,1.7,18.2,64.8,98.6,29.10,985.5,.00,-2.5,.0,.00,41,57,60,39,56,60,.6,.8,3.6,1.4,1.8,8.1,1.3,1.8,8.1,1.8,3.4,10.1,.00,21.7,21.0,2446679.0,.0137,.0135,24.5,15.55, 08/27/10,04:45,18.7,18.8,20.3,65.6,65.8,68.6,.1,1.7,17.8,64.0,96.6,29.10,985.5,.00,-2.2,.0,.00,49,54,63,47,52,62,.4,1.0,3.4,.9,2.2,7.6,.8,2.2,7.6,1.8,4.4,9.4,.00,21.6,20.4,2446916.0,.0136,.0132,24.4,15.16, 08/27/10,05:00,18.5,18.8,20.5,65.4,65.8,68.8,.2,1.9,17.6,63.6,96.1,29.10,985.5,.00,-2.8,.0,.00,57,48,59,61,47,59,.5,1.6,4.4,1.1,3.5,9.7,1.0,3.5,9.7,2.5,7.6,14.4,.00,21.4,20.1,2447268.0,.0135,.0130,24.4,14.95, 08/27/10,05:15,18.5,18.8,20.4,65.4,65.8,68.8,.2,1.9,17.6,63.6,96.0,29.10,985.4,.00,-3.3,.0,.00,58,58,59,55,57,59,.3,1.0,4.2,.8,2.3,9.4,.7,2.3,9.4,2.3,3.9,11.0,.00,21.4,20.1,2447256.0,.0135,.0130,24.3,14.94, 08/27/10,05:30,18.4,18.7,20.2,65.2,65.6,68.3,.3,1.7,17.4,63.4,95.8,29.10,985.4,.00,-1.8,.0,.00,59,63,60,58,63,60,.6,1.3,4.0,1.3,2.9,8.9,1.2,2.9,8.9,2.7,4.4,11.0,.00,21.3,20.0,2447492.0,.0134,.0129,24.2,14.83, 08/27/10,05:45,18.3,18.5,20.1,65.0,65.4,68.3,.2,1.8,17.5,63.5,96.8,29.10,985.5,.00,-1.4,.0,.00,40,52,62,41,49,61,.5,1.5,3.5,1.0,3.4,7.9,.9,3.3,7.9,3.0,6.0,11.9,.00,21.1,20.0,2447737.0,.0133,.0129,24.2,14.89, 08/27/10,06:00,18.3,18.5,19.6,65.0,65.3,67.2,.2,1.2,17.5,63.5,96.8,29.10,985.6,.00,-3.6,.0,.00,65,64,71,65,63,71,.2,.8,2.3,.4,1.9,5.2,.4,1.8,5.2,3.0,5.3,10.8,.00,21.1,20.1,2447708.0,.0133,.0129,24.1,14.90, 08/27/10,06:15,18.3,18.5,19.6,64.9,65.2,67.2,.2,1.3,17.5,63.5,97.2,29.11,985.7,.00,-1.5,.0,.00,25,46,72,16,40,72,.5,.9,2.4,1.1,2.0,5.4,1.1,2.0,5.3,2.7,3.9,9.2,.00,21.1,20.1,2447859.0,.0133,.0129,24.1,14.91, 08/27/10,06:30,18.1,18.6,19.7,64.5,65.5,67.4,.5,1.6,17.3,63.2,97.3,29.11,985.8,.00,-3.2,.0,.00,58,35,65,39,36,64,.3,1.3,3.5,.6,2.9,7.8,.5,2.8,7.8,2.1,4.8,12.1,.00,20.8,19.8,2448364.0,.0131,.0128,24.0,14.74, 08/27/10,06:45,18.1,18.4,19.7,64.6,65.1,67.4,.2,1.5,17.5,63.4,97.8,29.11,985.8,.00,-.5,.0,.00,82,65,64,80,62,64,.3,.9,3.7,.6,1.9,8.3,.6,1.9,8.2,1.4,3.9,11.9,.00,20.9,20.0,2448210.0,.0132,.0129,24.0,14.87, 08/27/10,07:00,18.0,18.2,19.4,64.5,64.8,67.0,.2,1.4,17.5,63.4,98.5,29.11,985.9,.01,3.7,.0,.00,67,60,71,56,56,69,.1,.4,2.4,.2,1.0,5.4,.2,1.0,5.4,2.5,3.7,19.5,.00,20.7,20.0,2448443.0,.0131,.0129,23.9,14.88, 08/27/10,07:15,18.1,18.2,19.4,64.5,64.7,66.9,.1,1.3,17.4,63.4,98.0,29.12,986.1,.04,25.5,.0,.00,41,56,79,40,53,79,.1,.4,2.3,.1,.9,5.1,.1,.9,5.1,.9,1.8,8.7,.00,20.8,19.9,2448394.0,.0131,.0128,23.8,14.83, 08/27/10,07:30,17.6,18.2,19.3,63.7,64.8,66.7,.6,1.7,16.7,62.1,96.4,29.12,986.2,.08,57.1,.0,.00,321,46,85,342,36,86,.5,.6,2.6,1.0,1.3,5.8,.8,1.2,5.8,2.7,4.1,8.0,.00,20.2,19.1,2449470.0,.0127,.0123,23.8,14.22, 08/27/10,07:45,17.8,18.5,19.2,64.1,65.3,66.6,.7,1.4,16.5,61.6,93.6,29.12,986.2,.13,93.9,.0,.00,4,39,74,9,37,74,.1,.9,1.8,.3,2.1,4.0,.2,2.1,4.0,2.1,3.4,6.4,.00,20.4,18.8,2448986.0,.0129,.0121,23.8,13.98, 08/27/10,08:00,18.7,18.8,19.3,65.7,65.8,66.7,.1,.5,16.8,62.2,90.4,29.12,986.3,.20,138.9,.0,.00,59,45,66,54,44,65,.4,1.4,2.5,.9,3.1,5.7,.8,3.0,5.7,2.5,5.5,9.2,.00,21.6,19.2,2446834.0,.0136,.0123,23.7,14.23, 08/27/10,08:15,19.5,19.5,19.4,67.1,67.0,67.0,.0,.0,16.8,62.2,86.0,29.12,986.3,.29,204.0,.0,.00,95,72,66,91,71,65,.4,1.1,3.8,1.0,2.6,8.6,.9,2.4,8.5,4.1,5.7,11.9,.00,22.7,19.1,2444999.0,.0143,.0123,23.7,14.17, 08/27/10,08:30,20.3,20.0,20.0,68.5,68.1,67.9,-.2,-.3,16.5,61.6,80.4,29.13,986.4,.38,267.5,.0,.00,68,64,69,73,64,69,.8,1.6,3.6,1.8,3.6,8.1,1.6,3.4,8.0,6.4,8.0,9.8,.00,23.8,18.8,2443142.0,.0150,.0121,23.6,13.87, 08/27/10,08:45,21.0,20.7,20.7,69.8,69.2,69.3,-.4,-.3,16.5,61.6,76.9,29.12,986.2,.46,320.5,.0,.00,84,70,55,88,75,55,1.4,1.3,3.7,3.0,3.0,8.3,2.9,2.8,8.3,7.6,6.9,12.4,.00,25.0,18.8,2441367.0,.0157,.0121,23.6,13.85, 08/27/10,09:00,21.8,21.3,21.3,71.3,70.4,70.4,-.5,-.5,16.8,62.2,74.7,29.13,986.3,.56,392.7,.0,.00,100,89,54,98,89,53,1.7,2.0,3.7,3.9,4.6,8.2,3.8,4.5,8.1,12.1,11.2,16.3,.00,26.2,19.2,2439437.0,.0165,.0124,23.6,14.11, 08/27/10,09:15,22.7,22.2,21.6,72.9,72.0,71.0,-.5,-1.1,16.9,62.4,71.3,29.13,986.4,.67,468.2,.0,.00,94,89,61,93,89,59,2.1,2.5,2.7,4.7,5.6,6.1,4.6,5.5,6.0,9.8,10.1,11.7,.00,27.7,19.4,2437284.0,.0175,.0125,23.6,14.18, 08/27/10,09:30,23.3,22.7,22.0,73.9,72.9,71.5,-.6,-1.3,16.7,62.0,67.9,29.13,986.5,.74,514.5,.0,.00,89,82,58,88,83,58,3.3,3.6,3.0,7.3,7.9,6.7,7.1,7.8,6.6,13.1,13.1,12.4,.00,28.6,19.1,2436039.0,.0180,.0123,23.6,13.93, 08/27/10,09:45,23.6,23.1,22.2,74.6,73.5,72.0,-.6,-1.4,16.7,62.0,66.5,29.14,986.7,.82,572.9,.0,.00,77,67,59,81,67,58,2.6,3.3,3.4,5.8,7.4,7.5,5.3,7.1,7.4,13.7,15.1,15.3,.00,29.3,19.1,2435139.0,.0185,.0123,23.6,13.93, 08/27/10,10:00,23.9,23.3,22.5,75.1,73.9,72.5,-.7,-1.4,16.7,62.1,65.5,29.14,986.7,.90,628.8,.0,.00,95,85,76,95,86,77,2.5,3.3,3.2,5.7,7.4,7.2,5.3,7.1,6.9,11.2,14.4,14.0,.00,29.8,19.2,2434439.0,.0188,.0123,23.6,13.97, 08/27/10,10:15,24.3,23.6,22.7,75.8,74.6,72.9,-.7,-1.6,16.8,62.2,64.2,29.14,986.8,.98,683.7,.0,.00,89,82,74,90,84,75,3.1,3.6,3.4,6.9,8.0,7.7,6.6,7.7,7.5,13.5,15.1,12.8,.00,30.5,19.2,2433501.0,.0192,.0124,23.6,14.00, 08/27/10,10:30,24.3,23.6,22.9,75.7,74.6,73.2,-.7,-1.4,16.9,62.4,64.8,29.14,986.8,1.05,733.9,.0,.00,92,85,79,91,85,80,3.4,4.0,3.5,7.6,8.8,7.8,7.4,8.7,7.7,13.7,14.2,12.1,.00,30.5,19.4,2433567.0,.0192,.0124,23.7,14.09, 08/27/10,10:45,24.8,24.1,23.2,76.6,75.4,73.8,-.7,-1.6,17.2,62.9,64.1,29.14,986.9,1.12,781.2,.0,.00,91,77,75,93,78,76,2.2,2.7,2.5,5.0,6.0,5.6,4.8,5.6,5.5,9.6,10.8,9.8,.00,31.4,19.7,2432380.0,.0198,.0127,23.7,14.35, 08/27/10,11:00,24.9,24.3,23.5,76.8,75.7,74.3,-.6,-1.4,17.1,62.8,63.6,29.15,987.0,1.18,824.3,.0,.00,107,103,94,108,105,96,2.2,2.6,2.8,4.8,5.7,6.2,4.6,5.5,6.0,10.1,10.5,10.3,.00,31.5,19.6,2432218.0,.0199,.0126,23.8,14.28, 08/27/10,11:15,25.3,24.7,23.9,77.5,76.4,75.0,-.6,-1.4,17.4,63.2,63.1,29.15,987.1,1.24,864.5,.0,.00,100,93,79,100,96,82,2.2,2.5,2.2,5.0,5.5,5.0,4.5,5.2,4.7,9.8,9.8,9.6,.00,32.3,20.0,2431305.0,.0203,.0128,23.9,14.48, 08/27/10,11:30,25.6,25.1,24.1,78.1,77.2,75.4,-.5,-1.5,17.4,63.4,62.2,29.15,987.1,1.28,893.3,.0,.00,58,53,57,56,55,56,1.5,2.0,2.1,3.3,4.5,4.7,2.2,3.9,4.5,7.6,8.9,8.5,.00,32.9,20.1,2430477.0,.0208,.0129,24.0,14.55, 08/27/10,11:45,26.4,25.6,24.6,79.4,78.1,76.3,-.8,-1.8,18.0,64.4,61.7,29.15,987.0,1.33,927.2,.0,.00,71,51,48,81,50,46,1.5,1.8,2.3,3.3,4.1,5.2,2.8,3.7,5.0,8.0,9.8,8.5,.00,34.4,20.8,2428690.0,.0217,.0134,24.1,15.05, 08/27/10,12:00,26.6,25.9,25.0,79.8,78.6,77.0,-.7,-1.6,18.1,64.5,61.3,29.14,987.0,1.37,952.9,.0,.00,65,51,49,69,46,49,1.4,1.7,1.7,3.1,3.9,3.7,1.9,3.2,3.4,11.7,10.3,8.0,.00,34.8,20.9,2428234.0,.0220,.0134,24.2,15.10, 08/27/10,12:15,26.9,26.2,25.4,80.3,79.2,77.7,-.6,-1.5,18.2,64.8,60.7,29.14,986.9,1.40,977.4,.0,.00,79,70,64,84,72,64,1.9,2.1,2.4,4.3,4.7,5.3,3.5,4.1,4.9,9.2,9.2,9.2,.00,35.5,21.1,2427506.0,.0224,.0136,24.3,15.22, 08/27/10,12:30,27.2,26.6,25.7,81.0,79.9,78.3,-.6,-1.5,18.5,65.3,60.5,29.14,986.8,1.43,994.4,.0,.00,62,67,61,74,68,59,1.4,1.9,2.3,3.2,4.2,5.1,2.8,3.8,4.8,8.0,8.9,9.8,.00,36.2,21.4,2426698.0,.0228,.0138,24.4,15.46, 08/27/10,12:45,27.7,27.2,26.3,81.9,80.9,79.3,-.6,-1.5,18.7,65.6,59.5,29.14,986.7,1.44,1001.6,.0,.00,16,36,55,21,36,52,1.6,2.1,2.2,3.5,4.6,5.0,1.8,3.7,4.6,8.0,11.0,9.6,.00,37.3,21.7,2425419.0,.0235,.0140,24.6,15.63, 08/27/10,13:00,27.9,27.4,26.6,82.3,81.4,79.9,-.5,-1.3,18.4,65.1,57.6,29.13,986.6,1.45,1014.2,.0,.00,61,68,66,75,73,67,1.8,1.8,1.9,3.9,4.0,4.2,3.3,3.7,3.9,11.2,11.2,10.5,.00,37.8,21.3,2424936.0,.0238,.0137,24.7,15.32, 08/27/10,13:15,28.4,27.8,26.9,83.2,82.1,80.4,-.6,-1.5,19.0,66.2,58.2,29.13,986.5,1.48,1032.5,.0,.00,74,65,57,84,59,58,1.1,1.3,1.8,2.6,3.0,4.0,1.7,2.5,3.7,8.7,8.9,9.2,.00,38.9,22.1,2423736.0,.0245,.0143,24.9,15.90, 08/27/10,13:30,28.7,28.1,27.3,83.6,82.5,81.1,-.6,-1.4,18.2,64.8,54.7,29.13,986.4,1.49,1041.4,.0,.00,107,102,102,107,104,105,2.1,2.4,2.5,4.7,5.4,5.6,4.2,5.0,5.3,10.5,12.6,12.4,.00,39.4,21.1,2423234.0,.0248,.0136,25.1,15.13, 08/27/10,13:45,29.1,28.6,27.7,84.5,83.5,81.8,-.5,-1.5,18.1,64.6,52.8,29.13,986.4,1.49,1042.0,.0,.00,118,113,108,118,112,108,2.3,2.7,2.9,5.0,6.1,6.4,4.7,5.7,6.2,10.3,11.7,12.6,.00,40.5,21.0,2422079.0,.0256,.0135,25.2,15.02, 08/27/10,14:00,29.2,28.6,27.7,84.6,83.4,81.8,-.6,-1.5,17.9,64.3,52.1,29.12,986.3,1.50,1045.0,.0,.00,91,79,78,90,81,79,2.0,2.3,2.1,4.6,5.2,4.7,4.4,5.0,4.5,10.8,13.5,12.6,.00,40.7,20.8,2421954.0,.0256,.0134,25.4,14.87, 08/27/10,14:15,29.5,28.9,27.9,85.0,84.1,82.3,-.5,-1.5,17.7,63.8,50.5,29.12,986.3,1.49,1038.0,.0,.00,111,112,103,113,112,103,2.5,2.9,3.0,5.7,6.6,6.6,5.4,6.3,6.3,9.8,10.8,10.8,.00,41.3,20.4,2421329.0,.0260,.0131,25.5,14.61, 08/27/10,14:30,29.7,29.1,28.2,85.4,84.3,82.7,-.6,-1.5,16.7,62.1,47.1,29.12,986.1,1.46,1016.9,.0,.00,86,87,83,104,99,88,2.2,2.7,2.7,5.0,6.1,6.0,4.1,5.5,5.7,11.2,13.3,11.2,.00,41.8,19.3,2420822.0,.0264,.0124,25.6,13.80, 08/27/10,14:45,30.1,29.4,28.5,86.1,85.0,83.3,-.7,-1.6,16.6,61.8,45.5,29.11,985.9,1.42,991.5,.0,.00,103,98,88,105,100,89,2.2,2.5,2.5,4.9,5.6,5.6,4.6,5.4,5.3,9.8,10.8,11.7,.00,42.8,19.1,2419858.0,.0270,.0123,25.8,13.64, 08/27/10,15:00,30.1,29.5,28.8,86.2,85.2,83.9,-.6,-1.3,16.6,61.8,45.5,29.11,985.8,1.38,965.4,.0,.00,94,90,86,96,91,84,2.1,2.5,2.5,4.7,5.5,5.5,3.8,4.7,4.7,16.3,10.1,10.1,.00,42.8,19.1,2419813.0,.0270,.0123,25.9,13.64, 08/27/10,15:15,30.4,29.8,28.7,86.8,85.6,83.6,-.7,-1.8,17.0,62.6,45.8,29.11,985.7,1.30,909.4,.0,.00,73,67,38,67,48,41,1.3,1.5,2.2,2.9,3.3,4.9,2.0,2.9,4.7,10.5,15.1,13.5,.00,43.7,19.6,2418978.0,.0276,.0126,26.1,14.01, 08/27/10,15:30,30.4,29.8,28.8,86.7,85.6,83.8,-.6,-1.6,16.9,62.4,45.6,29.10,985.5,1.28,891.0,.0,.00,54,39,34,54,42,31,1.5,2.1,2.8,3.4,4.7,6.2,2.0,3.7,5.9,8.2,11.7,11.9,.00,43.5,19.4,2419142.0,.0275,.0125,26.2,13.88, 08/27/10,15:45,30.6,30.0,29.2,87.1,86.1,84.5,-.6,-1.5,16.5,61.8,44.1,29.10,985.4,1.22,851.4,.0,.00,81,71,54,85,77,54,2.2,2.7,2.9,4.9,5.9,6.4,4.4,5.3,6.0,10.5,11.0,12.6,.00,44.1,19.1,2418573.0,.0278,.0123,26.4,13.60, 08/27/10,16:00,30.8,30.1,29.2,87.4,86.3,84.6,-.6,-1.5,15.9,60.5,41.8,29.09,985.3,1.18,821.5,.0,.00,100,89,69,101,92,72,2.5,2.8,2.9,5.7,6.3,6.5,5.2,5.9,6.1,11.0,11.7,12.4,.00,44.5,18.3,2418242.0,.0281,.0117,26.5,13.01, 08/27/10,16:15,30.7,30.2,29.3,87.3,86.4,84.7,-.5,-1.4,16.4,61.5,43.4,29.09,985.2,1.11,775.2,.0,.00,71,53,48,75,61,47,1.3,1.5,2.3,2.9,3.5,5.2,2.4,2.7,4.8,7.1,8.2,10.8,.00,44.4,18.9,2418318.0,.0280,.0122,26.7,13.47, 08/27/10,16:30,30.8,30.2,29.4,87.4,86.4,84.9,-.5,-1.4,15.7,60.2,41.3,29.09,985.1,1.05,730.6,.0,.00,83,63,50,84,65,48,2.1,2.3,3.0,4.7,5.2,6.7,4.3,4.8,6.6,9.4,10.3,11.9,.00,44.5,18.0,2418227.0,.0281,.0116,26.8,12.85, 08/27/10,16:45,30.7,30.2,29.4,87.3,86.4,85.0,-.5,-1.3,15.7,60.3,41.5,29.09,985.0,.95,659.5,.0,.00,63,49,42,67,47,40,1.3,2.3,3.0,2.9,5.1,6.6,2.3,4.6,6.5,10.1,9.6,10.8,.00,44.4,18.1,2418264.0,.0281,.0116,26.9,12.90, 08/27/10,17:00,30.5,30.1,29.2,86.9,86.2,84.6,-.4,-1.3,16.0,60.9,42.9,29.08,985.0,.89,619.7,.0,.00,41,33,26,42,34,26,1.2,2.5,4.0,2.8,5.5,8.9,2.0,5.1,8.6,10.5,12.6,16.5,.00,43.8,18.5,2418840.0,.0277,.0119,27.1,13.17, 08/27/10,17:15,30.3,30.0,29.2,86.6,85.9,84.5,-.4,-1.2,16.5,61.7,44.6,29.08,984.9,.83,577.9,.0,.00,10,14,35,6,13,35,1.3,2.8,4.5,3.0,6.3,10.0,2.1,5.6,9.6,10.3,11.7,14.7,.00,43.4,19.0,2419246.0,.0274,.0122,27.1,13.56, 08/27/10,17:30,30.3,30.0,29.2,86.5,85.9,84.6,-.3,-1.1,16.7,62.0,45.2,29.08,985.0,.68,476.3,.0,.00,23,18,47,17,19,45,1.3,2.5,3.9,3.0,5.5,8.7,2.1,5.0,8.4,11.2,13.7,14.2,.00,43.3,19.2,2419326.0,.0274,.0124,27.2,13.71, 08/27/10,17:45,30.2,29.9,29.2,86.4,85.9,84.6,-.3,-1.0,16.6,61.8,45.1,29.08,984.9,.63,441.6,.0,.00,56,38,54,58,36,54,.8,1.8,3.8,1.8,4.0,8.4,1.3,3.6,8.2,5.0,13.1,11.9,.00,43.1,19.1,2419565.0,.0272,.0123,27.3,13.61, 08/27/10,18:00,30.0,29.7,29.0,85.9,85.4,84.2,-.3,-.9,16.4,61.6,45.4,29.08,984.9,.58,404.4,.0,.00,42,28,52,30,27,52,.9,2.6,3.7,2.1,5.8,8.3,1.6,5.5,8.2,6.4,11.7,19.2,.00,42.5,18.9,2420150.0,.0268,.0122,27.3,13.52, 08/27/10,18:15,29.6,29.5,28.9,85.2,85.1,84.0,-.1,-.7,16.8,62.3,47.7,29.08,985.0,.49,343.3,.0,.00,13,30,52,17,31,52,.6,2.2,3.4,1.3,5.0,7.5,1.0,4.7,7.4,5.3,9.4,10.8,.00,41.5,19.4,2421091.0,.0262,.0125,27.4,13.88, 08/27/10,18:30,29.3,29.3,28.9,84.7,84.8,83.9,.0,-.4,17.0,62.7,49.0,29.09,985.0,.40,278.0,.0,.00,42,42,71,45,41,70,.6,1.9,3.1,1.4,4.3,7.0,1.1,4.1,6.9,4.4,8.7,10.8,.00,40.9,19.6,2421727.0,.0258,.0127,27.4,14.07, 08/27/10,18:45,29.1,29.1,28.6,84.3,84.3,83.5,.0,-.4,17.1,62.9,50.0,29.09,985.1,.30,210.0,.0,.00,61,51,73,61,52,73,.9,1.9,3.5,1.9,4.3,7.7,1.6,4.0,7.7,8.5,9.8,13.1,.00,40.3,19.8,2422264.0,.0255,.0127,27.4,14.16, 08/27/10,19:00,28.6,28.7,28.3,83.4,83.6,83.0,.1,-.2,17.4,63.3,52.2,29.09,985.1,.22,152.3,.0,.00,33,49,74,34,48,74,.8,2.1,3.5,1.9,4.7,7.8,1.8,4.6,7.8,5.3,9.2,16.7,.00,39.2,20.0,2423474.0,.0247,.0129,27.4,14.37, 08/27/10,19:15,27.9,28.2,28.3,82.3,82.7,82.9,.2,.4,17.7,63.9,55.4,29.09,985.0,.12,86.7,.0,.00,34,39,67,28,39,67,.6,2.1,4.7,1.3,4.6,10.5,1.2,4.6,10.5,4.1,6.9,13.1,.00,37.8,20.5,2424947.0,.0239,.0132,27.4,14.74, 08/27/10,19:30,27.2,27.7,28.3,81.0,81.9,83.0,.5,1.1,17.7,63.9,57.6,29.08,984.9,.08,52.3,.0,.00,71,27,58,60,27,58,.0,1.9,5.7,.1,4.2,12.8,.1,4.0,12.8,2.5,7.8,15.6,.00,36.2,20.4,2426627.0,.0229,.0132,27.3,14.74, 08/27/10,19:45,26.9,27.5,27.9,80.5,81.5,82.3,.6,1.0,18.3,64.9,60.8,29.08,985.0,.03,22.6,.0,.00,99,49,61,70,46,60,.4,1.3,4.5,.8,2.9,10.0,.7,2.7,10.0,3.0,6.2,15.3,.00,35.6,21.2,2427344.0,.0225,.0137,27.3,15.28, 08/27/10,20:00,26.9,27.2,27.5,80.3,81.0,81.5,.4,.6,18.9,66.0,63.3,29.09,985.0,.01,7.2,.0,.00,31,67,66,28,68,66,.7,1.0,3.5,1.5,2.3,7.8,1.5,2.2,7.7,2.7,3.9,13.7,.00,35.5,21.9,2427500.0,.0224,.0142,27.2,15.84, 08/27/10,20:15,24.9,26.6,27.2,76.9,79.9,81.0,1.7,2.3,18.5,65.3,69.3,29.09,985.1,.00,.2,.0,.00,331,65,61,342,64,61,.5,.9,3.1,1.0,1.9,7.0,.7,1.9,6.9,2.5,3.9,9.2,.00,31.7,21.4,2432065.0,.0200,.0138,27.1,15.58, 08/27/10,20:30,24.6,26.0,26.9,76.4,78.8,80.3,1.4,2.2,19.0,66.3,72.8,29.09,985.1,.00,-1.2,.0,.00,326,48,56,337,44,55,.7,.6,2.9,1.7,1.4,6.4,1.4,1.3,6.4,3.4,3.0,10.1,.00,31.1,22.1,2432757.0,.0196,.0143,27.1,16.10, 08/27/10,20:45,24.4,25.7,26.8,75.9,78.3,80.2,1.3,2.4,19.1,66.3,74.2,29.09,985.1,.00,-1.1,.0,.00,63,57,54,33,51,53,.4,1.2,4.3,.9,2.7,9.6,.7,2.4,9.5,3.2,5.3,11.7,.00,30.6,22.2,2433389.0,.0193,.0143,27.0,16.16, 08/27/10,21:00,24.4,24.9,26.4,75.9,76.9,79.5,.5,2.0,19.8,67.6,77.4,29.09,985.3,.00,-1.4,.0,.00,45,75,61,40,77,61,.4,.7,3.7,.9,1.7,8.2,.9,1.6,8.2,2.1,3.9,15.6,.00,30.6,23.2,2433358.0,.0193,.0150,26.9,16.86, 08/27/10,21:15,24.1,24.6,26.0,75.3,76.3,78.9,.6,2.0,19.4,66.8,76.9,29.10,985.4,.00,-1.5,.0,.00,44,82,71,44,83,70,.5,1.1,3.6,1.0,2.4,8.1,.9,2.4,8.1,2.1,3.4,9.8,.00,30.0,22.6,2434138.0,.0190,.0146,26.8,16.45, 08/27/10,21:30,23.9,24.4,25.8,75.0,75.9,78.5,.5,1.9,19.7,67.4,79.2,29.10,985.6,.00,-1.7,.0,.00,53,79,75,45,80,75,.4,.9,3.6,1.0,1.9,8.1,.9,1.8,8.1,2.3,3.2,9.8,.00,29.7,23.0,2434540.0,.0188,.0149,26.7,16.77, 08/27/10,21:45,23.9,24.4,25.6,75.0,76.0,78.2,.5,1.7,19.9,67.9,80.4,29.11,985.8,.00,-1.5,.0,.00,35,72,70,19,74,70,.3,.7,3.7,.7,1.7,8.2,.6,1.6,8.1,1.8,3.0,10.3,.00,29.8,23.4,2434498.0,.0188,.0151,26.6,17.05, 08/27/10,22:00,23.7,24.5,25.5,74.7,76.1,77.9,.8,1.8,19.5,67.0,79.1,29.11,985.8,.00,-1.7,.0,.00,28,58,46,20,58,46,.5,1.1,3.8,1.1,2.5,8.4,1.1,2.4,8.4,2.7,3.9,17.9,.00,29.4,22.7,2434961.0,.0186,.0147,26.5,16.59, 08/27/10,22:15,23.2,24.0,25.4,73.8,75.3,77.7,.8,2.2,19.7,67.4,82.6,29.11,985.9,.00,-2.0,.0,.00,39,65,54,33,66,54,.5,.7,3.8,1.1,1.7,8.4,1.0,1.7,8.4,2.3,3.7,10.1,.00,28.5,23.0,2436155.0,.0180,.0149,26.4,16.83, 08/27/10,22:30,22.9,23.7,24.9,73.3,74.7,76.8,.8,1.9,19.8,67.7,84.6,29.12,986.0,.00,-1.6,.0,.00,21,70,63,24,72,63,.3,.6,1.9,.8,1.3,4.3,.7,1.3,4.3,1.6,2.3,8.7,.00,28.1,23.2,2436796.0,.0177,.0150,26.3,16.98, 08/27/10,22:45,22.6,23.5,24.6,72.6,74.3,76.3,1.0,2.0,19.7,67.4,85.8,29.12,986.1,.00,-2.1,.0,.00,12,60,61,16,56,62,.5,.6,1.7,1.0,1.3,3.8,1.0,1.3,3.7,2.3,2.5,6.4,.00,27.4,23.0,2437730.0,.0173,.0148,26.2,16.83, 08/27/10,23:00,22.8,23.2,24.4,73.0,73.8,76.0,.4,1.7,19.8,67.7,85.5,29.12,986.2,.00,-2.1,.0,.00,37,67,55,37,67,55,.7,.8,2.0,1.6,1.8,4.6,1.6,1.7,4.6,2.7,3.0,7.1,.00,27.8,23.2,2437179.0,.0175,.0150,26.2,17.00, 08/27/10,23:15,22.1,22.8,24.0,71.8,73.0,75.2,.7,1.9,19.5,67.1,87.4,29.12,986.3,.00,-1.5,.0,.00,18,75,58,12,75,58,.1,.5,1.5,.3,1.2,3.5,.2,1.2,3.4,1.1,2.3,5.5,.00,26.7,22.8,2438806.0,.0168,.0147,26.1,16.70, 08/27/10,23:30,21.8,22.8,23.8,71.3,73.1,74.8,1.0,2.0,19.7,67.4,89.9,29.13,986.4,.00,-1.7,.0,.00,20,75,88,342,79,88,.1,.6,1.6,.2,1.3,3.6,.2,1.2,3.5,1.1,2.1,6.6,.00,26.2,23.0,2439497.0,.0165,.0149,26.0,16.90, 08/27/10,23:45,21.8,22.5,23.9,71.3,72.5,75.0,.7,2.1,19.9,67.8,90.9,29.13,986.4,.00,-2.3,.0,.00,36,47,94,20,48,94,.4,.6,1.7,.8,1.3,3.7,.6,1.3,3.7,1.6,2.1,6.2,.00,26.2,23.3,2439484.0,.0165,.0150,25.9,17.08, 08/28/10,00:00,21.6,22.4,23.7,70.8,72.3,74.7,.8,2.1,19.6,67.3,90.9,29.13,986.4,.00,-2.3,.0,.00,3,67,95,356,64,95,.5,.7,1.8,1.0,1.5,4.0,.9,1.4,3.9,2.5,2.5,6.9,.00,25.8,22.9,2440046.0,.0163,.0148,25.8,16.86, 08/28/10,00:15,21.3,22.4,23.6,70.4,72.3,74.5,1.1,2.3,19.7,67.4,92.6,29.13,986.4,.00,-1.9,.0,.00,278,63,91,311,38,91,.3,.4,1.6,.7,1.0,3.6,.3,.8,3.6,2.5,2.7,5.7,.00,25.4,23.0,2440657.0,.0160,.0149,25.8,16.92, 08/28/10,00:30,21.3,22.1,23.4,70.3,71.8,74.1,.8,2.1,19.8,67.6,93.3,29.13,986.5,.00,-2.4,.0,.00,278,153,110,278,173,110,.7,.1,2.0,1.5,.2,4.4,1.5,.1,4.4,2.3,.9,6.2,.00,25.4,23.1,2440692.0,.0160,.0149,25.7,17.02, 08/28/10,00:45,20.7,22.0,23.3,69.3,71.5,73.9,1.3,2.5,19.3,66.7,93.8,29.14,986.7,.00,-2.5,.0,.00,275,317,111,272,301,111,.3,.4,2.7,.7,1.0,6.0,.6,.6,6.0,2.3,2.1,7.3,.00,24.5,22.4,2442098.0,.0154,.0145,25.6,16.54, 08/28/10,01:00,21.1,22.1,23.6,70.0,71.8,74.5,1.0,2.5,19.9,67.8,95.0,29.14,986.7,.00,-2.3,.0,.00,19,30,104,11,30,104,.3,.9,3.0,.7,2.1,6.7,.7,2.1,6.7,2.7,3.0,11.0,.00,25.1,23.3,2441140.0,.0158,.0150,25.5,17.14, 08/28/10,01:15,21.0,22.0,23.5,69.8,71.5,74.3,1.0,2.5,20.0,68.0,96.4,29.14,986.7,.00,-.8,.0,.00,9,40,106,1,41,106,.3,.9,3.1,.7,2.0,6.9,.7,2.0,6.9,1.6,2.5,8.2,.00,24.9,23.5,2441429.0,.0157,.0151,25.5,17.27, 08/28/10,01:30,21.0,22.3,23.3,69.7,72.1,73.9,1.3,2.3,20.0,68.1,96.7,29.14,986.8,.00,-1.8,.0,.00,7,37,96,7,36,97,.4,.8,2.2,.9,1.7,5.0,.8,1.7,5.0,1.8,2.7,8.5,.00,24.9,23.5,2441478.0,.0157,.0152,25.4,17.30, 08/28/10,01:45,21.2,22.2,23.2,70.1,71.9,73.8,1.0,2.1,20.2,68.3,96.3,29.14,986.7,.00,-2.3,.0,.00,31,55,87,28,53,88,.4,1.0,1.8,.9,2.3,4.0,.9,2.3,3.9,1.8,3.2,6.9,.00,25.2,23.7,2440985.0,.0159,.0153,25.4,17.44, 08/28/10,02:00,21.6,21.8,23.1,70.9,71.2,73.6,.2,1.5,20.5,68.8,95.5,29.14,986.7,.00,-2.1,.0,.00,43,67,81,39,67,81,.6,.8,1.6,1.3,1.8,3.6,1.3,1.8,3.6,2.7,3.4,6.9,.00,25.9,24.1,2439934.0,.0163,.0156,25.3,17.73, 08/28/10,02:15,21.0,21.6,22.9,69.8,70.8,73.3,.6,1.9,19.9,67.8,95.5,29.13,986.6,.00,-2.3,.0,.00,38,79,72,36,81,72,.3,.7,1.7,.6,1.6,3.9,.5,1.6,3.9,1.8,2.5,6.6,.00,25.0,23.3,2441351.0,.0157,.0150,25.3,17.15, 08/28/10,02:30,21.3,21.4,22.9,70.3,70.5,73.2,.1,1.6,20.3,68.5,96.5,29.13,986.6,.00,-2.0,.0,.00,45,79,87,41,80,87,.5,.7,1.5,1.1,1.6,3.4,1.0,1.6,3.4,1.8,2.3,5.7,.00,25.4,23.9,2440734.0,.0160,.0154,25.2,17.57, 08/28/10,02:45,21.1,21.2,22.7,70.0,70.2,72.8,.1,1.6,20.0,67.9,95.5,29.13,986.4,.00,-2.1,.0,.00,28,73,95,28,74,95,.9,.8,1.7,1.9,1.9,3.8,1.9,1.9,3.8,2.7,2.7,6.4,.00,25.1,23.4,2441129.0,.0158,.0151,25.2,17.23, 08/28/10,03:00,21.2,21.2,22.6,70.1,70.2,72.6,.0,1.4,19.9,67.9,95.1,29.13,986.4,.00,-2.1,.0,.00,49,66,88,48,66,88,.7,.7,1.6,1.5,1.5,3.6,1.4,1.5,3.6,4.6,3.0,7.1,.00,25.2,23.4,2441042.0,.0159,.0151,25.1,17.20, 08/28/10,03:15,21.1,21.2,22.3,70.0,70.2,72.1,.1,1.2,19.8,67.7,94.6,29.13,986.5,.00,-2.2,.0,.00,59,59,84,59,57,84,.4,.7,1.6,.9,1.7,3.5,.8,1.6,3.5,1.6,2.5,6.9,.00,25.1,23.2,2441171.0,.0158,.0150,25.1,17.07, 08/28/10,03:30,20.3,20.9,22.2,68.6,69.6,72.0,.6,1.9,19.4,66.9,96.6,29.13,986.5,.00,-1.4,.0,.00,80,90,87,41,90,87,.1,.7,1.7,.2,1.6,3.8,.2,1.5,3.8,1.4,2.3,6.0,.00,23.9,22.6,2442997.0,.0151,.0146,25.0,16.67, 08/28/10,03:45,20.7,20.8,22.2,69.2,69.5,71.9,.2,1.5,20.0,68.0,98.4,29.13,986.5,.00,-1.9,.0,.00,37,73,90,36,74,90,.8,.8,1.6,1.8,1.7,3.6,1.8,1.7,3.6,2.5,2.5,7.6,.00,24.4,23.5,2442172.0,.0154,.0152,24.9,17.31, 08/28/10,04:00,20.6,20.6,21.9,69.1,69.1,71.3,.0,1.3,19.8,67.7,97.8,29.13,986.4,.00,-2.3,.0,.00,44,67,92,45,67,92,.5,.6,1.9,1.2,1.4,4.2,1.1,1.4,4.2,3.4,2.7,6.0,.00,24.3,23.2,2442363.0,.0153,.0150,24.9,17.12, 08/28/10,04:15,20.5,20.6,21.7,68.9,69.0,71.0,.1,1.2,19.8,67.6,98.1,29.13,986.5,.00,-2.3,.0,.00,20,61,99,22,53,99,.3,.3,2.0,.6,.6,4.5,.5,.6,4.5,1.4,1.6,6.0,.00,24.2,23.1,2442622.0,.0152,.0149,24.8,17.08, 08/28/10,04:30,19.9,20.6,21.5,67.8,69.0,70.6,.7,1.6,19.4,66.9,99.3,29.13,986.5,.00,-2.2,.0,.00,284,55,90,259,31,90,.2,.1,1.3,.5,.3,2.8,.5,.3,2.8,1.6,1.1,4.6,.00,23.3,22.6,2444022.0,.0147,.0146,24.8,16.71, 08/28/10,04:45,20.1,20.5,21.4,68.3,68.9,70.5,.4,1.2,19.9,67.9,101.1,29.13,986.6,.00,-2.3,.0,.00,345,54,88,349,50,87,.6,.5,1.6,1.3,1.2,3.6,.9,1.2,3.5,2.3,2.5,7.8,.00,23.6,23.4,2443442.0,.0149,.0151,24.7,17.25, 08/28/10,05:00,19.5,20.4,21.4,67.1,68.8,70.5,.9,1.9,19.3,66.7,101.2,29.14,986.7,.00,-2.1,.0,.00,330,75,85,263,64,84,.3,.6,1.6,.7,1.3,3.7,.4,1.0,3.7,1.8,3.9,7.6,.00,22.7,22.4,2445016.0,.0143,.0145,24.7,16.61, 08/28/10,05:15,19.1,20.1,21.0,66.3,68.1,69.7,1.0,1.9,18.9,66.1,101.5,29.14,986.9,.00,-2.0,.0,.00,253,243,123,255,242,119,1.0,.7,1.1,2.3,1.5,2.5,2.2,1.5,2.4,3.9,2.7,5.0,.00,22.1,21.9,2445979.0,.0139,.0141,24.6,16.27, 08/28/10,05:30,19.2,20.0,21.1,66.5,68.0,70.0,.8,1.9,19.0,66.3,101.5,29.15,987.0,.00,-2.3,.0,.00,41,27,96,352,22,96,.3,.5,1.1,.7,1.1,2.5,.3,.6,2.5,1.8,2.3,4.1,.00,22.2,22.1,2445781.0,.0140,.0142,24.6,16.36, 08/28/10,05:45,19.2,19.7,21.1,66.5,67.4,70.0,.5,1.9,19.1,66.3,101.6,29.15,987.1,.00,-1.5,.0,.00,360,74,91,345,64,91,.2,.3,1.5,.4,.6,3.3,.2,.5,3.2,1.4,1.6,6.0,.00,22.3,22.1,2445766.0,.0140,.0142,24.6,16.38, 08/28/10,06:00,19.4,20.0,21.1,67.0,68.0,70.0,.6,1.7,19.3,66.8,101.6,29.15,987.2,.00,-2.2,.0,.00,31,45,82,23,43,81,.7,.8,1.7,1.5,1.9,3.8,1.3,1.9,3.7,2.7,3.0,8.0,.00,22.6,22.5,2445140.0,.0143,.0145,24.5,16.63, 08/28/10,06:15,19.6,19.9,21.1,67.2,67.8,69.9,.3,1.5,19.4,67.0,101.6,29.15,987.3,.00,-2.0,.0,.00,34,55,83,33,54,84,.7,1.1,2.3,1.5,2.3,5.2,1.4,2.3,5.2,2.7,4.1,9.4,.00,22.8,22.6,2444840.0,.0144,.0146,24.5,16.76, 08/28/10,06:30,19.5,19.9,21.0,67.1,67.9,69.7,.4,1.5,19.4,66.9,101.6,29.15,987.3,.00,-3.3,.0,.00,39,59,85,37,58,85,.4,.9,2.5,.9,2.1,5.5,.8,2.0,5.5,2.1,3.7,8.5,.00,22.7,22.6,2444968.0,.0143,.0145,24.4,16.70, 08/28/10,06:45,19.6,19.8,21.0,67.3,67.6,69.7,.2,1.3,19.5,67.1,101.6,29.16,987.4,.00,-.4,.0,.00,43,65,81,34,66,81,.4,.7,3.2,.9,1.6,7.1,.8,1.6,7.1,1.8,2.7,8.0,.00,22.9,22.7,2444716.0,.0144,.0146,24.4,16.80, 08/28/10,07:00,19.1,19.7,20.8,66.4,67.5,69.5,.6,1.7,19.0,66.2,101.6,29.16,987.6,.00,3.3,.0,.00,76,93,74,19,93,73,.1,.7,2.2,.2,1.6,4.9,.2,1.5,4.9,3.0,3.9,13.5,.00,22.2,22.0,2445877.0,.0140,.0142,24.3,16.33, 08/28/10,07:15,19.4,19.7,20.6,66.9,67.4,69.1,.3,1.2,19.3,66.7,101.6,29.17,987.8,.03,21.8,.0,.00,20,68,88,20,64,88,.6,.8,1.5,1.3,1.8,3.3,1.2,1.8,3.2,2.7,3.2,5.0,.00,22.6,22.4,2445220.0,.0142,.0144,24.3,16.60, 08/28/10,07:30,19.4,19.6,20.4,66.9,67.2,68.7,.2,1.0,19.3,66.7,101.5,29.17,987.9,.07,51.6,.0,.00,59,66,96,45,65,96,.5,1.1,1.9,1.0,2.4,4.3,1.0,2.3,4.2,2.7,4.4,7.8,.00,22.6,22.4,2445194.0,.0142,.0144,24.2,16.60, 08/28/10,07:45,19.6,19.7,20.3,67.4,67.5,68.5,.1,.6,19.2,66.5,99.5,29.18,988.0,.13,91.3,.0,.00,35,47,89,33,47,89,.5,1.6,2.1,1.2,3.7,4.7,1.1,3.6,4.7,2.5,5.3,7.3,.00,22.9,22.3,2444633.0,.0144,.0144,24.2,16.49, 08/28/10,08:00,20.3,20.2,20.1,68.5,68.3,68.2,-.1,-.2,19.0,66.1,94.3,29.18,988.2,.20,136.8,.0,.00,78,64,85,78,62,85,.7,1.2,2.7,1.5,2.8,6.0,1.3,2.6,6.0,6.4,10.5,13.5,.00,23.8,22.0,2443122.0,.0150,.0142,24.1,16.23, 08/28/10,08:15,20.8,20.6,20.4,69.5,69.1,68.7,-.2,-.4,18.6,65.5,89.3,29.18,988.3,.29,204.2,.0,.00,74,66,83,76,69,83,.7,1.1,2.6,1.6,2.5,5.7,1.3,2.3,5.7,6.0,5.7,9.4,.00,24.7,21.5,2441837.0,.0155,.0139,24.1,15.87, 08/28/10,08:30,21.5,21.1,20.6,70.6,70.0,69.1,-.3,-.8,18.3,65.0,84.4,29.18,988.3,.36,252.0,.0,.00,84,70,81,88,73,80,.9,1.1,2.4,2.1,2.6,5.4,1.9,2.4,5.4,6.9,6.4,9.6,.00,25.6,21.2,2440333.0,.0161,.0136,24.1,15.57, 08/28/10,08:45,21.9,21.5,21.0,71.5,70.8,69.8,-.4,-.9,18.3,65.0,81.8,29.19,988.5,.43,299.0,.0,.00,88,78,80,89,79,79,2.2,2.2,1.7,4.9,4.9,3.8,4.8,4.8,3.7,7.6,7.8,6.9,.00,26.4,21.1,2439191.0,.0166,.0136,24.1,15.52, 08/28/10,09:00,22.7,22.3,21.6,72.8,72.2,70.8,-.3,-1.1,18.5,65.3,79.1,29.19,988.6,.55,386.4,.0,.00,68,61,78,69,63,78,.8,1.3,1.9,1.7,2.8,4.3,1.4,2.6,4.2,5.3,8.7,8.5,.00,27.6,21.4,2437450.0,.0174,.0137,24.0,15.65, 08/28/10,09:15,23.3,22.8,22.1,73.9,73.1,71.8,-.5,-1.2,18.5,65.3,76.3,29.19,988.6,.63,440.5,.0,.00,79,65,70,84,69,70,1.6,1.7,1.8,3.6,3.8,4.0,3.3,3.6,3.9,7.8,8.2,9.4,.00,28.7,21.4,2435946.0,.0181,.0138,24.0,15.65, 08/28/10,09:30,23.8,23.3,22.4,74.8,73.9,72.3,-.5,-1.4,18.7,65.6,75.0,29.20,988.7,.72,499.3,.0,.00,83,64,66,84,64,64,2.2,2.3,3.0,5.0,5.2,6.6,4.8,5.0,6.5,9.8,9.8,11.0,.00,29.5,21.7,2434819.0,.0186,.0139,24.0,15.80, 08/28/10,09:45,24.1,23.7,22.8,75.4,74.6,73.0,-.5,-1.3,18.8,65.9,74.1,29.20,988.8,.80,558.1,.0,.00,84,73,61,86,75,61,2.3,2.2,2.4,5.1,4.8,5.4,4.8,4.6,5.3,9.8,9.6,9.6,.00,30.2,21.8,2433970.0,.0190,.0141,24.0,15.92, 08/28/10,10:00,24.6,24.1,23.3,76.2,75.3,74.0,-.5,-1.2,18.9,66.1,72.7,29.20,988.9,.88,613.7,.0,.00,94,82,62,93,83,61,1.7,1.8,1.6,3.9,4.0,3.5,3.6,3.7,3.4,7.8,12.1,9.2,.00,31.0,22.0,2432940.0,.0195,.0142,24.1,16.01, 08/28/10,10:15,25.2,24.7,23.8,77.4,76.4,74.9,-.6,-1.4,18.7,65.7,69.0,29.20,989.0,.96,668.0,.0,.00,105,75,65,99,75,63,1.3,1.4,1.4,2.9,3.1,3.1,2.6,2.7,2.9,9.4,6.9,6.0,.00,32.2,21.7,2431365.0,.0203,.0140,24.1,15.77, 08/28/10,10:30,25.6,25.0,24.3,78.0,77.0,75.8,-.6,-1.2,18.7,65.7,67.5,29.21,989.1,1.02,714.5,.0,.00,106,95,54,103,92,53,1.2,1.3,1.4,2.6,3.0,3.2,2.4,2.8,2.9,5.7,6.6,5.7,.00,32.9,21.7,2430575.0,.0207,.0139,24.1,15.73, 08/28/10,10:45,26.3,25.8,25.1,79.4,78.5,77.1,-.5,-1.3,19.0,66.2,65.8,29.21,989.1,1.09,763.2,.0,.00,103,89,53,99,88,47,1.1,1.0,1.0,2.5,2.3,2.2,2.3,2.0,1.9,6.9,6.9,6.2,.00,34.4,22.1,2428767.0,.0216,.0142,24.2,15.99, 08/28/10,11:00,26.7,26.1,25.6,80.0,79.0,78.0,-.5,-1.1,19.0,66.2,64.4,29.21,989.2,1.15,799.7,.0,.00,105,109,104,109,109,104,1.6,1.7,1.4,3.5,3.8,3.0,3.3,3.6,2.8,9.4,12.4,9.2,.00,35.1,22.1,2427960.0,.0221,.0142,24.3,15.96, 08/28/10,11:15,27.1,26.4,25.7,80.8,79.6,78.3,-.7,-1.4,18.9,66.1,62.6,29.21,989.3,1.20,840.1,.0,.00,107,105,99,109,106,101,2.2,2.6,2.4,4.9,5.8,5.4,4.7,5.6,5.2,11.4,11.2,8.7,.00,36.0,22.0,2426860.0,.0227,.0142,24.4,15.90, 08/28/10,11:30,27.4,26.7,25.9,81.3,80.1,78.7,-.6,-1.5,18.9,66.1,61.6,29.21,989.3,1.25,873.7,.0,.00,94,90,81,94,91,83,2.3,2.6,2.4,5.2,5.8,5.5,5.0,5.7,5.4,10.8,10.1,9.2,.00,36.6,22.0,2426263.0,.0230,.0142,24.5,15.89, 08/28/10,11:45,27.8,27.1,26.3,82.0,80.8,79.3,-.7,-1.5,19.3,66.7,61.5,29.21,989.3,1.30,908.7,.0,.00,87,70,61,89,73,60,1.7,1.9,1.9,3.7,4.3,4.4,3.2,3.7,4.1,7.8,8.0,8.2,.00,37.5,22.5,2425290.0,.0236,.0145,24.6,16.21, 08/28/10,12:00,28.3,27.7,26.6,82.9,81.8,79.9,-.6,-1.7,19.3,66.8,60.1,29.21,989.2,1.35,939.2,.0,.00,56,46,44,72,44,43,1.9,2.0,2.5,4.2,4.4,5.6,3.2,3.8,5.5,11.7,10.3,13.7,.00,38.5,22.6,2424133.0,.0242,.0146,24.7,16.26, 08/28/10,12:15,28.5,27.8,26.9,83.3,82.0,80.4,-.7,-1.6,19.7,67.5,60.7,29.21,989.1,1.38,959.4,.0,.00,61,58,54,67,57,51,2.0,2.6,2.5,4.4,5.7,5.7,3.2,5.1,5.3,8.5,11.0,10.3,.00,39.1,23.2,2423586.0,.0246,.0149,24.8,16.63, 08/28/10,12:30,28.9,28.3,27.3,84.0,82.9,81.1,-.6,-1.6,20.0,68.0,60.5,29.20,989.0,1.40,976.6,.0,.00,60,54,48,64,52,49,1.6,1.6,2.3,3.6,3.6,5.1,2.7,3.2,4.8,8.7,8.0,11.9,.00,39.9,23.6,2422723.0,.0251,.0152,24.9,16.90, 08/28/10,12:45,28.8,28.3,27.4,83.9,83.0,81.4,-.5,-1.4,19.8,67.7,59.9,29.20,988.9,1.41,985.5,.0,.00,55,56,65,60,59,66,2.0,2.3,2.4,4.4,5.2,5.3,3.6,4.6,5.0,9.6,9.4,9.6,.00,39.8,23.3,2422832.0,.0250,.0150,25.0,16.71, 08/28/10,13:00,29.2,28.7,27.8,84.6,83.6,82.0,-.6,-1.4,20.0,68.0,59.2,29.20,988.8,1.44,1001.8,.0,.00,81,71,54,81,73,57,1.1,1.3,1.8,2.5,2.9,4.1,1.5,2.4,3.8,12.8,14.2,13.3,.00,40.8,23.5,2421846.0,.0256,.0152,25.2,16.87, 08/28/10,13:15,29.4,28.9,28.1,84.9,84.0,82.6,-.5,-1.3,19.6,67.2,57.1,29.19,988.6,1.46,1016.1,.0,.00,76,81,72,83,81,70,1.6,1.9,2.0,3.6,4.3,4.5,3.0,3.8,4.2,9.4,9.2,9.2,.00,41.1,22.9,2421471.0,.0259,.0148,25.4,16.43, 08/28/10,13:30,30.0,29.5,28.5,86.0,85.1,83.3,-.5,-1.5,19.9,67.8,56.4,29.19,988.5,1.47,1023.9,.0,.00,58,48,61,51,51,63,1.6,1.8,2.3,3.6,3.9,5.2,1.9,3.1,4.4,8.7,10.1,10.3,.00,42.5,23.4,2420082.0,.0268,.0151,25.5,16.75, 08/28/10,13:45,30.0,29.5,28.7,86.1,85.1,83.7,-.5,-1.3,19.5,67.2,55.1,29.19,988.4,1.47,1025.4,.0,.00,97,84,87,92,79,88,1.2,1.5,1.6,2.8,3.3,3.5,2.1,2.7,3.1,9.2,9.2,9.8,.00,42.6,22.9,2419976.0,.0268,.0148,25.7,16.39, 08/28/10,14:00,30.5,30.0,28.9,86.9,85.9,84.1,-.5,-1.6,19.5,67.1,53.5,29.18,988.2,1.48,1033.1,.0,.00,47,40,53,46,38,52,1.4,2.1,2.7,3.2,4.8,6.1,2.4,4.2,5.9,19.7,11.2,12.8,.00,43.8,22.9,2418834.0,.0276,.0148,25.8,16.36, 08/28/10,14:15,30.8,30.1,29.1,87.5,86.2,84.4,-.8,-1.7,19.5,67.0,52.3,29.18,988.2,1.47,1021.6,.0,.00,73,62,61,74,59,62,1.6,2.2,2.3,3.5,4.9,5.0,2.9,4.6,4.9,8.9,11.4,9.6,.00,44.7,22.9,2418030.0,.0281,.0147,26.0,16.29, 08/28/10,14:30,31.0,30.4,29.4,87.8,86.8,85.0,-.6,-1.6,19.4,66.9,51.6,29.18,988.1,1.37,952.3,.0,.00,67,47,54,65,45,54,1.5,2.0,3.0,3.4,4.4,6.7,2.8,3.9,6.5,7.8,12.6,11.9,.00,45.1,22.7,2417640.0,.0284,.0147,26.1,16.20, 08/28/10,14:45,31.2,30.6,29.6,88.1,87.1,85.2,-.6,-1.6,19.2,66.5,50.4,29.17,987.9,1.34,935.4,.0,.00,66,55,61,76,59,60,2.3,2.4,3.0,5.1,5.5,6.7,4.3,4.8,6.5,11.2,11.4,11.0,.00,45.6,22.4,2417239.0,.0287,.0145,26.2,15.97, 08/28/10,15:00,31.5,30.8,29.8,88.6,87.5,85.7,-.6,-1.6,18.9,66.1,48.9,29.16,987.6,1.37,956.4,.0,.00,81,69,58,88,74,58,2.3,2.5,2.8,5.1,5.6,6.2,4.3,5.0,5.9,13.1,12.8,12.4,.00,46.3,22.1,2416589.0,.0291,.0143,26.3,15.73, 08/28/10,15:15,31.7,30.9,30.0,89.0,87.6,85.9,-.8,-1.7,19.0,66.2,48.5,29.16,987.4,1.29,898.8,.0,.00,99,87,78,98,88,79,2.5,3.0,3.4,5.5,6.7,7.7,5.2,6.5,7.5,11.2,12.6,14.0,.00,46.9,22.2,2416025.0,.0295,.0143,26.5,15.79, 08/28/10,15:30,31.7,31.0,30.1,89.1,87.8,86.2,-.7,-1.6,18.6,65.5,47.3,29.15,987.3,1.26,878.1,.0,.00,82,74,74,85,76,74,2.2,2.7,2.9,4.9,6.0,6.6,4.6,5.8,6.4,13.5,13.5,14.7,.00,47.0,21.7,2415976.0,.0296,.0140,26.6,15.44, 08/28/10,15:45,31.7,31.2,30.2,89.1,88.1,86.4,-.5,-1.5,19.1,66.4,48.8,29.15,987.1,1.21,843.9,.0,.00,73,58,47,79,59,47,1.9,2.1,2.9,4.3,4.7,6.4,4.0,4.3,6.1,12.6,10.5,12.4,.00,46.9,22.4,2416013.0,.0296,.0144,26.8,15.91, 08/28/10,16:00,31.6,31.1,30.2,88.9,87.9,86.3,-.5,-1.4,18.9,66.1,48.5,29.14,987.0,1.15,803.6,.0,.00,53,33,41,46,32,39,1.1,2.4,3.4,2.5,5.3,7.6,2.0,5.0,7.4,8.5,11.2,16.5,.00,46.7,22.1,2416245.0,.0294,.0143,27.0,15.73, 08/28/10,16:15,31.9,31.4,30.5,89.4,88.5,87.0,-.5,-1.4,18.8,65.9,47.4,29.14,986.9,1.07,748.7,.0,.00,72,68,65,82,70,65,1.8,2.4,2.6,4.0,5.4,5.8,3.5,4.7,5.4,12.4,12.1,12.1,.00,47.4,22.0,2415544.0,.0299,.0142,27.1,15.60, 08/28/10,16:30,31.7,31.3,30.5,89.1,88.3,86.8,-.4,-1.3,18.4,65.0,46.5,29.14,986.8,1.02,708.4,.0,.00,56,48,33,59,39,31,.9,1.5,1.8,2.0,3.5,4.1,1.2,2.5,3.6,6.9,9.8,13.1,.00,47.0,21.4,2415966.0,.0296,.0138,27.2,15.18, 08/28/10,16:45,31.7,31.3,30.4,89.0,88.3,86.8,-.4,-1.2,18.7,65.7,47.7,29.14,986.7,.78,542.7,.0,.00,24,23,39,17,23,38,1.1,2.3,2.9,2.6,5.1,6.5,1.9,4.8,6.4,9.6,12.8,13.7,.00,46.8,21.8,2416102.0,.0295,.0141,27.4,15.50, 08/28/10,17:00,31.1,31.0,30.5,88.0,87.8,86.9,-.1,-.6,19.0,66.3,50.3,29.14,986.8,.31,218.7,.0,.00,280,26,81,243,249,65,1.4,1.9,2.5,3.2,4.3,5.6,1.8,1.1,1.1,11.4,12.6,14.7,.00,45.4,22.3,2417421.0,.0286,.0144,27.5,15.85, 08/28/10,17:15,29.2,29.1,28.6,84.5,84.3,83.5,-.1,-.6,19.4,66.9,57.4,29.14,986.8,.32,223.2,.0,.00,235,234,228,234,233,227,2.3,3.4,5.4,5.1,7.5,12.0,4.8,7.3,12.0,9.8,13.3,14.9,.00,40.5,22.7,2422060.0,.0256,.0147,27.5,16.28, 08/28/10,17:30,28.8,28.7,28.2,83.8,83.6,82.7,-.1,-.6,19.5,67.1,58.8,29.14,986.9,.37,260.3,.0,.00,238,235,227,239,235,227,2.2,3.0,4.4,4.8,6.8,9.8,4.5,6.5,9.6,8.2,9.8,12.8,.00,39.7,22.8,2422880.0,.0250,.0147,27.6,16.39, 08/28/10,17:45,28.6,28.5,28.0,83.5,83.4,82.4,.0,-.6,19.7,67.5,60.4,29.14,986.8,.43,298.1,.0,.00,255,253,247,257,255,246,1.4,2.0,3.2,3.2,4.5,7.1,3.1,4.4,7.0,5.5,7.6,8.9,.00,39.2,23.2,2423406.0,.0247,.0149,27.6,16.62, 08/28/10,18:00,29.0,28.7,28.1,84.2,83.7,82.6,-.3,-.8,19.5,67.2,58.4,29.14,986.8,.53,371.4,.0,.00,205,215,211,185,198,207,1.5,1.9,2.8,3.3,4.2,6.2,1.1,1.2,3.4,7.8,10.5,13.3,.00,40.1,22.9,2422483.0,.0253,.0148,27.6,16.42, 08/28/10,18:15,27.6,27.3,26.9,81.7,81.1,80.4,-.3,-.7,19.4,66.9,62.6,29.15,987.3,.19,132.0,.0,.00,81,79,77,85,80,78,4.1,6.0,6.9,9.3,13.5,15.4,8.1,12.4,14.7,21.5,30.0,32.5,.00,37.2,22.7,2425663.0,.0234,.0146,27.6,16.32, 08/28/10,18:30,24.5,25.3,25.7,76.1,77.5,78.2,.8,1.2,21.8,71.3,87.9,29.15,987.3,.27,186.3,6.8,.27,55,67,109,67,86,100,3.7,4.2,4.4,8.2,9.4,9.8,5.5,7.0,8.4,21.1,25.0,27.7,.00,30.8,26.4,2433116.0,.0194,.0171,27.6,19.20, 08/28/10,18:45,22.9,23.5,26.3,73.3,74.4,79.4,.6,3.4,22.6,72.6,100.6,29.15,987.3,.13,89.7,.5,.02,39,13,359,36,13,9,1.6,3.6,4.3,3.5,8.1,9.6,2.2,7.1,8.2,8.2,14.9,17.4,.27,28.1,27.4,2436827.0,.0177,.0178,27.6,20.06, 08/28/10,19:00,23.0,23.0,23.8,73.5,73.4,74.8,.0,.7,22.8,73.1,101.6,29.15,987.2,.07,52.1,.0,.00,63,43,6,68,43,1,1.5,2.1,4.0,3.3,4.6,9.0,2.9,4.1,8.4,9.2,17.4,23.6,.28,28.2,27.9,2436561.0,.0178,.0181,27.5,20.40, 08/28/10,19:15,22.7,22.8,25.5,72.8,73.1,77.9,.2,2.9,22.5,72.4,101.7,29.15,987.1,.06,43.0,.0,.00,4,352,337,359,352,337,1.7,3.4,6.2,3.8,7.7,13.9,3.3,7.2,13.8,10.5,14.0,16.5,.28,27.6,27.3,2437471.0,.0174,.0177,27.4,19.97, 08/28/10,19:30,22.8,22.9,25.8,73.0,73.1,78.4,.1,3.0,22.6,72.6,101.6,29.15,987.0,.04,24.7,.0,.00,28,12,339,31,2,339,1.2,1.9,5.7,2.6,4.2,12.7,1.9,3.7,12.7,8.7,11.0,14.9,.28,27.8,27.4,2437207.0,.0175,.0178,27.3,20.09, 08/28/10,19:45,22.9,22.9,23.3,73.2,73.2,74.0,.0,.5,22.7,72.8,101.6,29.14,986.9,.02,15.5,.0,.00,92,32,357,64,25,351,.4,.7,3.8,.8,1.6,8.4,.4,1.2,8.0,3.2,6.2,16.7,.28,28.0,27.6,2436915.0,.0176,.0179,27.2,20.23, 08/28/10,20:00,22.6,23.1,23.5,72.7,73.6,74.4,.5,.9,22.4,72.3,101.5,29.15,987.2,.01,4.1,.0,.00,222,160,155,209,157,157,1.0,1.3,1.8,2.3,2.9,4.1,.6,2.5,1.8,4.4,7.6,8.9,.28,27.5,27.2,2437552.0,.0174,.0176,27.1,19.91, 08/28/10,20:15,22.3,23.3,24.2,72.2,74.0,75.5,1.0,1.8,22.1,71.8,101.6,29.15,987.3,.00,-.9,.0,.00,4,60,108,5,49,105,1.1,.7,.9,2.5,1.5,2.0,2.3,1.3,1.9,4.8,3.2,3.7,.28,27.0,26.7,2438257.0,.0170,.0173,27.1,19.59, 08/28/10,20:30,21.9,22.4,24.7,71.5,72.4,76.4,.5,2.8,21.7,71.1,101.7,29.16,987.4,.00,-1.8,.0,.00,332,27,137,320,13,137,.6,.7,1.7,1.4,1.5,3.9,1.2,1.2,3.8,3.0,3.2,6.4,.28,26.4,26.1,2439231.0,.0166,.0169,27.0,19.16, 08/28/10,20:45,21.7,23.0,25.8,71.1,73.4,78.5,1.3,4.1,21.6,70.8,101.7,29.15,987.3,.00,-1.7,.0,.00,299,2,178,330,3,166,.4,.9,.9,.9,2.0,2.0,.7,1.8,1.5,3.0,3.7,4.6,.28,26.0,25.8,2439724.0,.0164,.0167,26.9,18.96, 08/28/10,21:00,22.0,22.3,24.9,71.6,72.1,76.8,.3,2.9,21.8,71.3,101.8,29.15,987.3,.00,-1.6,.0,.00,49,66,27,43,64,36,.9,1.4,1.4,2.1,3.1,3.1,1.8,2.7,2.5,4.1,6.0,7.1,.28,26.5,26.2,2439082.0,.0167,.0170,26.9,19.26, 08/28/10,21:15,22.2,22.6,26.2,72.0,72.7,79.1,.3,3.9,22.1,71.8,101.8,29.16,987.5,.00,-1.9,.0,.00,32,61,13,31,61,10,1.0,1.2,2.1,2.3,2.6,4.7,2.1,2.5,4.0,3.7,3.7,6.9,.28,26.9,26.7,2438457.0,.0169,.0173,26.8,19.55, 08/28/10,21:30,22.4,22.7,25.3,72.3,72.8,77.5,.3,2.9,22.2,72.0,101.8,29.17,987.7,.00,-1.9,.0,.00,43,81,21,40,83,20,.8,1.0,1.6,1.8,2.3,3.5,1.7,2.2,2.9,3.0,3.7,5.0,.28,27.1,26.9,2438120.0,.0171,.0174,26.7,19.70, 08/28/10,21:45,22.3,22.4,23.6,72.1,72.4,74.4,.2,1.3,22.1,71.8,101.7,29.17,988.0,.00,-1.7,.0,.00,30,91,36,35,89,38,.7,.9,1.1,1.6,2.0,2.5,1.4,2.0,2.2,3.2,3.2,4.8,.28,27.0,26.7,2438371.0,.0170,.0173,26.7,19.57, 08/28/10,22:00,21.6,22.0,23.6,70.8,71.7,74.5,.5,2.0,21.4,70.6,101.7,29.18,988.1,.00,-1.9,.0,.00,272,209,358,271,231,347,.7,.3,.9,1.6,.7,2.1,1.6,.7,2.0,2.5,2.1,5.0,.28,25.8,25.6,2440030.0,.0163,.0165,26.6,18.82, 08/28/10,22:15,21.5,22.0,22.9,70.8,71.6,73.2,.5,1.4,21.4,70.5,101.8,29.19,988.4,.00,-1.7,.0,.00,317,256,93,317,254,0,.6,.7,.0,1.4,1.5,.0,1.3,1.4,.0,2.1,2.3,.0,.28,25.8,25.6,2440121.0,.0162,.0165,26.5,18.78, 08/28/10,22:30,21.5,22.2,23.3,70.7,72.0,73.9,.8,1.8,21.4,70.4,101.8,29.19,988.5,.00,-1.8,.0,.00,9,16,285,6,24,269,.6,.4,.2,1.5,.9,.4,1.3,.7,.4,3.0,2.3,1.8,.28,25.7,25.5,2440246.0,.0162,.0165,26.5,18.74, 08/28/10,22:45,21.6,22.1,23.4,71.0,71.8,74.2,.5,1.8,21.5,70.7,101.9,29.19,988.5,.00,-2.0,.0,.00,0,71,328,3,67,143,.6,.5,.0,1.2,1.1,.1,1.1,1.1,.1,3.2,2.1,1.4,.28,25.9,25.7,2439874.0,.0163,.0166,26.4,18.91, 08/28/10,23:00,21.6,22.1,23.7,70.8,71.8,74.7,.6,2.1,21.4,70.6,101.9,29.19,988.6,.00,-1.7,.0,.00,2,48,21,2,46,43,.8,.7,.3,1.7,1.5,.6,1.6,1.5,.6,2.5,3.0,2.1,.28,25.8,25.6,2440059.0,.0162,.0166,26.3,18.83, 08/28/10,23:15,21.6,22.0,24.1,70.8,71.6,75.4,.4,2.5,21.4,70.6,101.9,29.19,988.5,.00,-1.5,.0,.00,4,75,18,3,74,15,.9,.6,.9,2.1,1.3,2.1,2.0,1.2,1.9,3.4,2.3,3.0,.28,25.8,25.6,2440064.0,.0162,.0166,26.3,18.83, 08/28/10,23:30,21.4,21.7,24.5,70.5,71.1,76.0,.3,3.1,21.3,70.3,101.9,29.19,988.6,.00,-2.1,.0,.00,13,73,14,12,75,14,.7,.6,.6,1.5,1.3,1.3,1.5,1.3,1.3,2.5,2.7,2.7,.28,25.5,25.4,2440486.0,.0161,.0164,26.2,18.65, 08/28/10,23:45,21.5,21.7,24.3,70.7,71.0,75.7,.2,2.8,21.4,70.5,101.9,29.19,988.7,.00,-2.2,.0,.00,19,64,67,16,64,72,.7,.7,.5,1.6,1.5,1.1,1.4,1.5,.8,2.7,3.2,2.5,.28,25.7,25.5,2440253.0,.0162,.0165,26.2,18.75, 08/29/10,00:00,21.3,21.6,24.2,70.3,70.9,75.5,.3,2.9,21.2,70.1,101.9,29.20,988.8,.00,-1.6,.0,.00,334,74,134,322,78,131,.5,.4,.4,1.2,1.0,1.0,.6,1.0,.9,2.7,2.7,3.9,.00,25.4,25.2,2440718.0,.0160,.0163,26.1,18.55, 08/29/10,00:15,21.1,21.6,24.0,70.0,70.9,75.3,.5,2.9,21.0,69.8,101.9,29.20,988.8,.00,-2.3,.0,.00,336,59,184,344,57,185,.4,.1,.5,.8,.3,1.1,.8,.3,1.1,1.6,1.4,2.7,.00,25.1,24.9,2441144.0,.0158,.0161,26.0,18.36, 08/29/10,00:30,20.9,21.4,23.4,69.6,70.5,74.1,.5,2.5,20.8,69.4,101.9,29.20,988.8,.00,-1.8,.0,.00,338,73,155,353,69,159,.3,.3,.5,.6,.7,1.1,.4,.6,.8,2.7,2.7,4.6,.00,24.7,24.6,2441696.0,.0156,.0159,26.0,18.12, 08/29/10,00:45,21.1,21.3,22.3,70.0,70.3,72.2,.2,1.2,21.0,69.8,101.9,29.20,988.9,.00,-1.7,.0,.00,23,70,73,25,73,75,.6,.6,.7,1.4,1.3,1.5,1.3,1.3,1.5,2.7,3.0,3.0,.00,25.1,25.0,2441126.0,.0158,.0161,25.9,18.37, 08/29/10,01:00,20.8,21.3,23.1,69.5,70.4,73.6,.5,2.3,20.7,69.3,102.0,29.20,988.9,.00,-1.4,.0,.00,11,53,94,9,54,94,.4,.5,.8,.9,1.0,1.7,.9,1.0,1.6,3.0,2.1,3.2,.00,24.7,24.5,2441818.0,.0155,.0158,25.8,18.07, 08/29/10,01:15,21.0,21.2,23.1,69.8,70.2,73.7,.2,2.1,20.9,69.6,102.0,29.20,989.0,.00,-2.0,.0,.00,32,73,66,32,75,66,.8,.9,.7,1.7,2.1,1.5,1.7,2.1,1.5,2.7,3.2,2.5,.00,24.9,24.8,2441409.0,.0157,.0160,25.8,18.25, 08/29/10,01:30,20.9,21.0,22.7,69.7,69.8,72.8,.1,1.8,20.8,69.5,102.0,29.20,989.0,.00,-1.9,.0,.00,47,75,83,45,75,83,.3,1.0,1.0,.7,2.2,2.3,.7,2.1,2.3,2.3,4.1,3.4,.00,24.8,24.7,2441589.0,.0156,.0159,25.7,18.18, 08/29/10,01:45,20.8,21.0,22.6,69.5,69.8,72.8,.2,1.8,20.7,69.3,102.0,29.21,989.1,.00,-1.8,.0,.00,11,55,76,22,55,77,.3,.7,1.0,.6,1.6,2.3,.5,1.6,2.3,2.1,3.0,3.7,.00,24.7,24.5,2441833.0,.0155,.0158,25.6,18.07, 08/29/10,02:00,20.6,20.9,22.9,69.2,69.6,73.2,.2,2.2,20.6,69.0,102.0,29.21,989.1,.00,-1.7,.0,.00,36,70,58,32,70,58,.3,.7,.9,.6,1.6,2.0,.6,1.6,2.0,1.6,3.7,5.7,.00,24.4,24.3,2442266.0,.0153,.0156,25.6,17.89, 08/29/10,02:15,20.6,20.7,22.9,69.1,69.3,73.3,.1,2.3,20.5,69.0,102.0,29.21,989.0,.00,-2.2,.0,.00,44,65,71,41,63,71,.6,1.1,.9,1.4,2.5,2.0,1.4,2.5,2.0,2.7,4.1,3.7,.00,24.4,24.2,2442304.0,.0153,.0156,25.5,17.87, 08/29/10,02:30,20.5,20.6,22.9,68.9,69.1,73.2,.1,2.4,20.4,68.8,102.0,29.21,989.1,.00,-2.2,.0,.00,56,57,69,58,56,68,.6,1.2,1.7,1.4,2.6,3.9,1.2,2.6,3.8,3.4,4.4,5.0,.00,24.2,24.1,2442580.0,.0152,.0155,25.4,17.75, 08/29/10,02:45,20.5,20.6,23.3,69.0,69.0,74.0,.0,2.8,20.5,68.8,102.0,29.21,989.1,.00,-2.0,.0,.00,36,66,60,37,67,59,.6,1.0,1.4,1.3,2.3,3.2,1.2,2.3,3.2,3.0,3.7,4.8,.00,24.2,24.1,2442507.0,.0152,.0155,25.4,17.79, 08/29/10,03:00,20.3,20.5,22.6,68.5,68.8,72.7,.2,2.3,20.2,68.3,102.0,29.21,989.2,.00,-2.1,.0,.00,283,95,53,72,93,55,.2,.6,1.4,.5,1.4,3.2,.3,1.3,3.2,4.4,4.4,8.7,.00,23.8,23.7,2443183.0,.0150,.0153,25.3,17.50, 08/29/10,03:15,20.2,20.3,22.7,68.4,68.6,72.9,.1,2.5,20.1,68.2,102.0,29.21,989.3,.00,-1.9,.0,.00,2,88,51,47,90,55,.1,.5,.9,.1,1.2,2.0,.1,1.2,2.0,1.4,2.5,4.4,.00,23.7,23.6,2443317.0,.0149,.0152,25.2,17.44, 08/29/10,03:30,20.0,20.2,21.5,68.1,68.3,70.7,.1,1.5,20.0,68.0,102.0,29.21,989.3,.00,-2.0,.0,.00,26,46,72,28,45,72,.6,1.2,1.5,1.4,2.7,3.3,1.3,2.5,3.2,2.7,3.7,5.3,.00,23.5,23.4,2443666.0,.0148,.0151,25.2,17.30, 08/29/10,03:45,20.0,20.1,21.1,68.0,68.1,70.0,.1,1.1,19.9,67.9,102.0,29.22,989.5,.00,-2.1,.0,.00,57,56,74,62,54,76,.5,1.1,1.6,1.0,2.6,3.7,.9,2.5,3.6,2.1,4.4,6.4,.00,23.4,23.3,2443804.0,.0147,.0150,25.1,17.24, 08/29/10,04:00,19.9,19.9,21.4,67.8,67.8,70.6,.0,1.6,19.8,67.6,102.0,29.22,989.5,.00,-1.8,.0,.00,52,43,71,52,43,72,.5,1.6,1.8,1.0,3.6,4.0,.9,3.5,3.9,2.5,7.6,12.6,.00,23.2,23.2,2444109.0,.0146,.0149,25.0,17.11, 08/29/10,04:15,19.9,20.0,21.1,67.9,67.9,70.0,.0,1.2,19.9,67.8,102.0,29.22,989.5,.00,-2.0,.0,.00,68,44,57,65,43,56,.3,1.1,2.7,.7,2.6,6.1,.6,2.5,6.1,2.7,4.4,8.2,.00,23.4,23.3,2443923.0,.0147,.0150,25.0,17.19, 08/29/10,04:30,20.0,20.0,20.8,68.0,67.9,69.4,.0,.8,19.9,67.9,102.0,29.22,989.7,.00,-2.8,.0,.00,80,77,56,90,77,56,.5,.8,2.6,1.0,1.9,5.7,1.0,1.7,5.7,3.0,3.4,7.1,.00,23.4,23.3,2443818.0,.0147,.0150,24.9,17.24, 08/29/10,04:45,19.9,20.0,20.8,67.9,68.0,69.5,.1,.9,19.9,67.8,102.0,29.23,989.7,.00,-1.8,.0,.00,36,58,32,35,59,34,.3,1.0,1.5,.7,2.1,3.5,.7,2.1,3.4,1.8,4.1,6.2,.00,23.3,23.2,2443967.0,.0147,.0150,24.9,17.18, 08/29/10,05:00,19.9,19.9,20.9,67.8,67.7,69.7,.0,1.0,19.8,67.7,102.0,29.23,989.8,.00,-1.8,.0,.00,73,89,31,73,88,33,.4,.8,1.5,.8,1.9,3.4,.8,1.8,3.4,2.5,6.4,6.6,.00,23.3,23.2,2444079.0,.0146,.0149,24.8,17.13, 08/29/10,05:15,19.8,19.8,20.9,67.7,67.7,69.6,.0,1.1,19.8,67.6,102.0,29.23,989.9,.00,-1.3,.0,.00,44,60,47,47,62,47,.6,.8,2.1,1.3,1.8,4.6,1.1,1.7,4.6,2.7,3.0,6.4,.00,23.2,23.1,2444229.0,.0146,.0149,24.8,17.07, 08/29/10,05:30,19.8,19.8,20.9,67.7,67.6,69.6,.0,1.0,19.8,67.6,102.0,29.23,989.9,.00,-2.6,.1,.00,50,67,46,50,66,46,.5,.8,2.6,1.1,1.7,5.8,1.1,1.7,5.8,1.8,3.0,7.6,.00,23.2,23.1,2444180.0,.0146,.0149,24.8,17.09, 08/29/10,05:45,19.5,19.6,20.8,67.2,67.2,69.4,.0,1.2,19.5,67.1,102.0,29.23,990.0,.00,-2.0,.0,.00,248,130,54,263,123,55,.3,.3,2.1,.7,.6,4.7,.6,.6,4.6,1.6,2.3,6.9,.00,22.8,22.7,2444903.0,.0143,.0146,24.7,16.79, 08/29/10,06:00,19.4,19.6,20.7,66.9,67.2,69.3,.2,1.3,19.3,66.8,102.0,29.24,990.2,.00,-1.7,.0,.00,284,130,44,279,217,44,.4,.0,1.2,.9,.1,2.6,.8,.1,2.6,1.8,.9,7.3,.00,22.6,22.5,2445257.0,.0142,.0145,24.7,16.65, 08/29/10,06:15,19.2,19.6,20.5,66.6,67.3,68.8,.4,1.2,19.2,66.5,102.0,29.24,990.3,.00,-2.1,.0,.00,303,171,61,304,0,62,.2,.0,.8,.4,.0,1.9,.3,.0,1.8,1.4,.0,3.0,.00,22.3,22.3,2445655.0,.0140,.0143,24.6,16.49, 08/29/10,06:30,19.0,19.5,20.2,66.1,67.0,68.4,.5,1.3,18.9,66.1,102.0,29.24,990.4,.00,-2.1,.0,.00,1,45,76,338,42,77,.0,.5,1.1,.1,1.1,2.5,.1,1.0,2.5,.9,2.5,3.9,.00,22.0,21.9,2446232.0,.0138,.0141,24.6,16.26, 08/29/10,06:45,19.3,19.5,20.1,66.7,67.0,68.1,.2,.8,19.2,66.6,102.0,29.25,990.5,.00,-.8,.0,.00,27,50,76,21,50,76,.5,1.0,1.4,1.0,2.2,3.1,1.0,2.2,3.1,3.0,3.4,4.4,.00,22.4,22.4,2445469.0,.0141,.0144,24.5,16.57, 08/29/10,07:00,19.3,19.5,20.3,66.8,67.1,68.5,.2,.9,19.3,66.7,102.0,29.25,990.7,.01,4.1,.0,.00,357,27,63,352,28,62,.3,.7,1.2,.6,1.6,2.8,.6,1.5,2.7,2.3,4.6,6.2,.00,22.5,22.4,2445399.0,.0141,.0144,24.5,16.59, 08/29/10,07:15,19.3,19.5,20.2,66.7,67.0,68.3,.2,.9,19.2,66.6,102.0,29.26,990.8,.03,18.3,.0,.00,40,48,74,29,48,75,.2,.7,1.6,.4,1.6,3.6,.4,1.6,3.5,1.6,3.0,6.0,.00,22.4,22.3,2445545.0,.0141,.0143,24.4,16.54, 08/29/10,07:30,19.3,19.4,20.2,66.8,67.0,68.3,.1,.8,19.3,66.7,102.1,29.26,991.0,.06,42.8,.0,.00,5,58,75,20,56,76,.1,.6,1.6,.2,1.3,3.6,.2,1.3,3.6,1.4,2.1,5.3,.00,22.5,22.4,2445393.0,.0141,.0144,24.4,16.60, 08/29/10,07:45,19.6,19.5,20.3,67.2,67.1,68.6,.0,.8,19.5,67.1,102.1,29.27,991.1,.15,106.5,.0,.00,23,48,81,23,48,82,.7,.8,2.0,1.5,1.8,4.4,1.5,1.7,4.4,2.7,3.2,6.4,.00,22.8,22.7,2444831.0,.0143,.0146,24.3,16.83, 08/29/10,08:00,19.8,19.6,20.2,67.7,67.3,68.4,-.2,.4,19.8,67.6,102.1,29.27,991.2,.24,166.7,.0,.00,33,46,77,32,45,78,.6,1.3,2.0,1.4,2.8,4.5,1.3,2.8,4.5,4.4,3.9,7.6,.00,23.2,23.1,2444197.0,.0146,.0149,24.3,17.10, 08/29/10,08:15,20.1,19.9,20.1,68.2,67.9,68.2,-.2,.0,20.0,68.1,102.1,29.27,991.3,.23,162.6,.0,.00,24,42,72,23,41,74,.6,1.2,1.4,1.4,2.7,3.2,1.3,2.7,3.1,3.2,4.1,5.7,.00,23.6,23.5,2443573.0,.0148,.0151,24.3,17.36, 08/29/10,08:30,20.3,20.1,20.3,68.6,68.3,68.5,-.2,.0,20.3,68.5,102.1,29.27,991.4,.27,184.9,.0,.00,37,56,58,37,55,57,.8,.9,1.7,1.8,2.0,3.7,1.7,1.9,3.7,3.7,3.0,6.0,.00,23.9,23.9,2442961.0,.0150,.0153,24.3,17.62, 08/29/10,08:45,21.0,20.6,20.3,69.8,69.1,68.5,-.4,-.8,21.0,69.7,102.2,29.27,991.4,.45,312.7,.0,.00,72,68,62,73,67,60,.7,.9,1.8,1.5,1.9,4.1,1.3,1.8,4.0,4.6,4.1,7.3,.00,25.0,24.9,2441348.0,.0157,.0160,24.3,18.32, 08/29/10,09:00,21.7,21.1,20.6,71.0,70.0,69.1,-.5,-1.1,21.6,70.9,102.1,29.28,991.4,.56,392.4,.0,.00,96,77,62,95,80,63,1.7,1.7,1.8,3.9,3.8,4.1,3.8,3.6,4.0,7.6,7.3,8.0,.00,26.0,25.8,2439799.0,.0163,.0167,24.2,18.99, 08/29/10,09:15,22.1,21.8,21.2,71.8,71.2,70.2,-.3,-.9,21.4,70.5,98.1,29.28,991.5,.61,422.3,.0,.00,93,77,62,93,79,61,2.3,1.8,2.3,5.2,4.0,5.1,5.1,3.9,5.0,7.3,7.6,8.7,.00,26.7,25.5,2438757.0,.0167,.0164,24.2,18.73, 08/29/10,09:30,22.5,22.2,21.6,72.5,71.9,70.9,-.3,-.9,21.0,69.7,93.5,29.29,991.7,.53,369.6,.0,.00,81,67,77,83,67,77,1.6,1.6,1.6,3.5,3.7,3.6,3.3,3.5,3.5,6.9,7.3,6.4,.00,27.3,24.9,2437902.0,.0171,.0160,24.2,18.23, 08/29/10,09:45,23.2,22.7,22.0,73.7,72.9,71.6,-.5,-1.2,20.3,68.5,85.9,29.28,991.7,.95,665.7,.0,.00,63,54,82,56,51,84,1.0,1.5,1.4,2.3,3.3,3.2,1.7,3.0,3.0,5.7,6.9,6.4,.00,28.5,23.9,2436220.0,.0179,.0154,24.3,17.46, 08/29/10,10:00,23.8,23.3,22.5,74.8,73.9,72.4,-.5,-1.3,20.1,68.3,82.2,29.29,991.8,.79,550.1,.0,.00,73,51,65,82,50,63,1.2,1.4,1.7,2.8,3.2,3.7,2.5,2.9,3.6,6.4,9.2,7.8,.00,29.5,23.7,2434842.0,.0185,.0152,24.3,17.28, 08/29/10,10:15,24.1,23.5,22.6,75.3,74.3,72.7,-.6,-1.5,20.0,68.1,80.2,29.29,992.0,.74,516.4,.0,.00,64,44,56,62,44,55,.9,1.8,2.6,1.9,4.1,5.9,1.5,3.9,5.9,5.0,8.0,8.7,.00,30.1,23.5,2434112.0,.0188,.0151,24.3,17.15, 08/29/10,10:30,24.3,23.8,22.9,75.8,74.8,73.2,-.6,-1.4,20.0,67.9,78.7,29.30,992.2,.83,577.4,.0,.00,64,52,63,57,49,61,1.0,2.2,2.3,2.2,5.0,5.1,1.8,4.8,5.0,6.6,8.9,9.4,.00,30.5,23.4,2433546.0,.0191,.0150,24.4,17.07, 08/29/10,10:45,24.7,24.2,23.4,76.5,75.6,74.1,-.5,-1.3,20.2,68.4,78.1,29.30,992.2,.79,552.7,.0,.00,81,63,61,82,64,60,1.7,1.8,1.7,3.8,4.0,3.9,3.4,3.6,3.8,9.8,8.9,8.7,.00,31.2,23.8,2432637.0,.0196,.0153,24.4,17.29, 08/29/10,11:00,24.9,24.4,23.7,76.8,75.9,74.6,-.5,-1.2,20.4,68.7,78.3,29.30,992.3,1.00,699.0,.0,.00,37,49,66,37,45,66,1.0,1.5,1.7,2.3,3.4,3.9,1.6,3.0,3.7,7.6,8.0,9.8,.00,31.5,24.1,2432210.0,.0198,.0155,24.5,17.52, 08/29/10,11:15,25.3,24.9,24.1,77.6,76.8,75.4,-.5,-1.3,20.0,68.0,74.4,29.30,992.2,1.14,798.1,.0,.00,6,24,52,8,28,49,1.2,1.8,1.6,2.8,4.0,3.5,2.4,3.7,3.4,6.9,7.3,7.1,.00,32.4,23.5,2431103.0,.0203,.0151,24.6,17.08, 08/29/10,11:30,26.0,25.5,24.8,78.8,77.8,76.6,-.5,-1.2,20.1,68.3,72.1,29.30,992.2,1.05,729.0,.0,.00,17,38,44,15,33,39,1.2,1.5,1.4,2.6,3.3,3.2,.9,2.5,2.9,7.1,6.6,7.3,.00,33.7,23.7,2429591.0,.0211,.0152,24.7,17.17, 08/29/10,11:45,26.2,25.9,25.2,79.2,78.6,77.4,-.4,-1.0,20.4,68.7,72.1,29.30,992.1,.76,530.3,.0,.00,58,68,76,71,80,78,1.1,1.3,1.5,2.4,2.9,3.3,1.9,2.3,3.1,7.1,6.6,6.4,.00,34.2,24.0,2428981.0,.0214,.0155,24.7,17.40, 08/29/10,12:00,26.8,26.3,25.6,80.2,79.4,78.1,-.4,-1.2,20.5,69.0,70.6,29.29,992.1,1.06,741.5,.0,.00,87,51,45,92,66,42,.7,1.0,1.1,1.5,2.2,2.4,1.4,1.6,2.1,6.2,5.7,5.7,.00,35.3,24.3,2427705.0,.0221,.0156,24.8,17.56, 08/29/10,12:15,27.1,26.6,25.8,80.8,79.9,78.5,-.5,-1.3,20.3,68.6,68.4,29.29,992.0,.96,669.8,.0,.00,71,65,57,73,67,57,1.4,1.8,1.6,3.0,3.9,3.6,2.5,3.6,3.5,7.8,8.0,7.1,.00,36.0,24.0,2426934.0,.0226,.0154,24.9,17.33, 08/29/10,12:30,27.3,26.9,26.1,81.1,80.4,79.0,-.4,-1.2,20.1,68.2,66.9,29.29,991.8,1.02,711.0,.0,.00,53,52,60,54,52,61,1.4,1.8,1.9,3.1,4.0,4.2,2.2,3.3,3.7,7.6,8.5,8.5,.00,36.3,23.7,2426528.0,.0228,.0152,25.0,17.10, 08/29/10,12:45,28.0,27.4,26.7,82.5,81.3,80.0,-.7,-1.4,20.0,68.1,63.6,29.28,991.7,1.35,940.1,.0,.00,95,88,78,94,87,79,1.9,2.2,2.0,4.3,5.0,4.4,3.9,4.7,4.0,10.5,10.8,8.2,.00,38.0,23.6,2424711.0,.0238,.0152,25.1,16.97, 08/29/10,13:00,28.5,27.8,27.2,83.2,82.1,80.9,-.6,-1.3,19.7,67.4,60.7,29.28,991.5,1.45,1008.1,.0,.00,112,106,107,114,108,108,2.1,2.1,2.3,4.8,4.7,5.2,4.3,4.3,4.9,9.2,8.0,10.1,.00,38.9,23.1,2423711.0,.0244,.0148,25.2,16.59, 08/29/10,13:15,28.7,28.3,27.6,83.6,83.0,81.7,-.4,-1.0,19.2,66.6,58.3,29.27,991.3,1.45,1008.7,.0,.00,166,269,104,121,112,96,1.2,1.3,1.0,2.7,3.0,2.3,.9,.5,1.4,8.5,10.1,8.7,.00,39.4,22.5,2423216.0,.0247,.0144,25.3,16.11, 08/29/10,13:30,28.7,28.2,27.4,83.6,82.7,81.2,-.5,-1.3,18.9,65.9,56.9,29.27,991.2,1.51,1053.2,.0,.00,52,59,58,54,54,57,1.4,2.2,2.2,3.2,5.0,4.9,2.1,4.2,4.6,9.4,9.8,9.6,.00,39.5,22.0,2423152.0,.0248,.0141,25.5,15.76, 08/29/10,13:45,29.1,28.6,27.7,84.4,83.4,81.9,-.6,-1.4,19.0,66.1,55.9,29.26,991.1,1.51,1056.3,.0,.00,47,53,76,49,51,77,1.8,2.2,2.6,3.9,5.0,5.8,2.9,4.6,5.3,14.4,11.7,11.4,.00,40.5,22.1,2422101.0,.0254,.0142,25.6,15.86, 08/29/10,14:00,29.3,28.8,27.9,84.7,83.9,82.2,-.4,-1.4,18.4,65.1,53.4,29.26,990.9,1.08,756.5,.0,.00,90,74,73,100,75,72,.9,.9,1.7,2.0,2.1,3.7,.9,1.3,3.1,8.2,8.5,10.8,.00,40.9,21.4,2421732.0,.0257,.0137,25.7,15.30, 08/29/10,14:15,29.2,28.8,28.0,84.5,83.8,82.5,-.4,-1.1,18.1,64.6,52.8,29.26,990.8,.99,690.7,.0,.00,80,67,78,85,71,79,1.9,2.1,2.3,4.1,4.7,5.2,3.5,4.1,4.9,11.2,9.6,10.3,.00,40.6,21.0,2421991.0,.0255,.0135,25.9,15.04, 08/29/10,14:30,29.6,29.1,28.3,85.2,84.4,83.0,-.5,-1.2,18.0,64.5,51.4,29.25,990.6,.92,642.9,.0,.00,130,123,80,130,128,85,1.1,1.2,1.0,2.5,2.6,2.2,2.2,2.4,1.8,6.2,5.0,6.6,.00,41.5,20.9,2421088.0,.0261,.0134,26.0,14.95, 08/29/10,14:45,29.6,29.2,28.5,85.2,84.5,83.3,-.4,-1.0,17.9,64.3,51.1,29.25,990.4,.99,690.3,.0,.00,55,61,85,63,63,82,.9,1.2,1.2,2.0,2.8,2.8,1.6,2.5,2.5,6.4,8.2,7.8,.00,41.5,20.7,2421102.0,.0261,.0133,26.1,14.85, 08/29/10,15:00,29.7,29.4,28.6,85.5,84.8,83.5,-.4,-1.1,17.7,63.9,49.9,29.24,990.2,1.09,758.1,.0,.00,63,59,66,53,58,68,1.2,1.4,1.2,2.7,3.1,2.7,1.6,2.3,2.2,5.7,6.9,7.1,.00,41.9,20.5,2420703.0,.0263,.0131,26.2,14.64, 08/29/10,15:15,30.0,29.5,28.7,86.0,85.1,83.7,-.5,-1.3,17.5,63.5,48.5,29.23,990.0,1.02,713.0,.0,.00,81,75,88,80,75,87,1.6,2.2,2.3,3.5,4.9,5.2,3.2,4.7,5.0,9.6,9.6,10.1,.00,42.6,20.2,2420034.0,.0268,.0130,26.3,14.46, 08/29/10,15:30,29.9,29.5,28.8,85.8,85.2,83.9,-.3,-1.0,17.4,63.3,48.6,29.23,989.8,.62,434.5,.0,.00,87,85,92,88,84,93,1.3,1.7,1.8,2.8,3.9,4.1,2.5,3.7,4.0,7.1,7.6,8.0,.00,42.3,20.1,2420356.0,.0266,.0129,26.4,14.37, 08/29/10,15:45,29.0,29.1,28.8,84.2,84.4,83.8,.1,-.3,18.8,65.8,55.7,29.22,989.7,.40,281.2,.0,.00,13,39,67,50,44,67,.5,1.5,2.1,1.2,3.3,4.6,.7,2.8,4.4,5.0,6.2,6.6,.00,40.2,21.9,2422377.0,.0253,.0141,26.5,15.69, 08/29/10,16:00,27.7,28.4,28.7,81.9,83.1,83.6,.7,1.0,20.0,67.9,64.6,29.22,989.6,.37,260.4,.0,.00,305,7,43,304,5,42,.4,1.3,2.6,.8,2.9,5.7,.8,2.6,5.6,2.1,6.0,11.0,.00,37.3,23.5,2425504.0,.0234,.0151,26.6,16.92, 08/29/10,16:15,27.7,28.3,28.5,81.8,83.0,83.3,.6,.8,20.5,68.9,66.9,29.22,989.5,.38,264.4,.0,.00,300,358,45,301,357,45,.3,1.4,2.3,.8,3.0,5.3,.8,2.8,5.2,1.6,3.9,6.6,.00,37.2,24.3,2425546.0,.0234,.0157,26.6,17.50, 08/29/10,16:30,27.8,28.0,28.6,82.0,82.3,83.4,.2,.8,21.7,71.1,71.6,29.22,989.5,.41,288.6,.0,.00,320,8,48,355,8,48,.1,.8,2.6,.1,1.7,5.8,.1,1.6,5.8,1.1,3.2,7.3,.00,37.5,26.1,2425266.0,.0236,.0169,26.7,18.81, 08/29/10,16:45,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,.0,.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,73.7,50.4,6.4,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 08/29/10,17:00,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 08/29/10,17:15,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 08/29/10,17:30,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 08/29/10,17:45,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 08/29/10,18:00,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 08/29/10,18:15,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 08/29/10,18:30,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 08/29/10,18:45,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 08/29/10,19:00,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 08/29/10,19:15,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 08/29/10,19:30,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 08/29/10,19:45,25.5,26.5,27.3,77.9,79.7,81.2,1.0,1.8,22.1,71.7,83.6,29.21,989.1,.00,.5,.0,.00,295,272,288,295,272,287,.3,1.4,.6,.6,3.1,1.5,.6,3.1,1.4,1.4,6.4,3.0,.00,32.8,26.6,2430679.0,.0206,.0172,27.0,19.32, 08/29/10,20:00,25.2,26.2,27.4,77.3,79.1,81.4,1.0,2.3,22.0,71.6,85.0,29.21,989.2,.00,-.1,.0,.00,310,4,316,359,348,307,.3,.6,.1,.6,1.3,.1,.5,.7,.1,2.3,6.0,3.2,.00,32.1,26.6,2431477.0,.0202,.0172,26.9,19.29, 08/29/10,20:15,25.7,26.3,27.8,78.3,79.3,82.0,.6,2.1,22.1,71.8,82.8,29.22,989.4,.00,-1.4,.0,.00,20,54,100,20,56,110,1.0,.9,.7,2.2,2.0,1.5,2.2,1.9,1.4,3.4,3.4,2.5,.00,33.2,26.7,2430215.0,.0208,.0172,26.9,19.35, 08/29/10,20:30,24.7,25.5,27.5,76.5,77.8,81.5,.7,2.8,21.8,71.2,85.9,29.22,989.7,.00,-1.5,.0,.00,273,177,138,263,217,145,.7,.5,.8,1.5,1.1,1.7,1.4,.6,1.3,4.1,3.7,3.7,.00,31.3,26.1,2432570.0,.0196,.0169,26.9,19.01, 08/29/10,20:45,24.6,25.4,27.1,76.4,77.7,80.8,.8,2.5,22.4,72.2,89.7,29.23,989.8,.00,-1.2,.0,.00,284,227,209,276,234,208,.8,.8,1.5,1.7,1.8,3.3,1.5,1.7,3.2,3.7,4.1,5.5,.00,31.1,27.1,2432768.0,.0195,.0175,26.8,19.73, 08/29/10,21:00,24.2,25.4,27.5,75.5,77.7,81.5,1.2,3.3,22.1,71.7,90.4,29.23,989.9,.00,-2.0,.0,.00,327,259,197,335,240,197,.7,.2,2.2,1.5,.5,4.9,1.0,.4,4.9,3.9,3.7,8.0,.00,30.3,26.6,2433828.0,.0190,.0172,26.8,19.39, 08/29/10,21:15,24.2,25.3,27.8,75.5,77.6,82.1,1.2,3.7,22.2,72.0,91.6,29.24,990.1,.00,-.6,.0,.00,329,38,198,333,43,198,.3,.2,2.7,.7,.5,6.0,.6,.5,5.9,2.3,2.3,7.3,.00,30.2,26.9,2433908.0,.0190,.0174,26.7,19.62, 08/29/10,21:30,24.0,25.0,26.5,75.2,77.1,79.6,1.0,2.5,22.2,72.0,92.5,29.24,990.2,.00,-1.6,.0,.00,266,288,219,254,250,217,.8,.8,2.0,1.7,1.9,4.4,1.6,1.6,4.3,4.4,4.1,7.6,.00,29.9,26.9,2434299.0,.0188,.0174,26.7,19.63, 08/29/10,21:45,23.9,24.9,26.7,75.0,76.8,80.0,1.0,2.8,22.3,72.1,93.5,29.24,990.3,.00,-1.0,.0,.00,302,277,235,306,255,235,.2,.3,2.1,.4,.6,4.8,.3,.5,4.8,1.1,2.1,6.2,.00,29.7,27.0,2434584.0,.0187,.0174,26.6,19.71, 08/29/10,22:00,24.0,24.4,26.5,75.3,76.0,79.6,.4,2.4,22.2,71.9,92.0,29.24,990.3,.00,-2.1,.0,.00,315,354,234,297,26,234,.0,.1,2.0,.0,.3,4.5,.0,.2,4.5,.7,1.4,11.0,.00,30.0,26.8,2434220.0,.0188,.0173,26.6,19.55, 08/29/10,22:15,23.9,24.5,26.5,75.1,76.0,79.7,.5,2.5,22.0,71.6,91.5,29.25,990.4,.00,-1.5,.0,.00,349,52,224,331,0,224,.3,.0,2.2,.6,.0,4.8,.6,.0,4.8,1.6,.0,7.6,.00,29.8,26.5,2434457.0,.0187,.0171,26.5,19.34, 08/29/10,22:30,23.8,24.4,27.0,74.8,76.0,80.7,.7,3.3,22.1,71.8,93.2,29.25,990.5,.00,-1.8,.0,.00,4,40,223,354,39,223,.3,.5,2.7,.6,1.1,6.0,.5,1.1,6.0,1.6,1.8,7.6,.00,29.5,26.7,2434870.0,.0185,.0173,26.5,19.50, 08/29/10,22:45,23.3,24.1,27.2,74.0,75.4,81.0,.8,3.9,22.1,71.7,95.1,29.25,990.6,.00,-1.3,.0,.00,306,65,219,295,71,219,.3,.2,3.0,.6,.4,6.7,.6,.3,6.7,1.4,1.4,8.0,.00,28.8,26.6,2435855.0,.0181,.0172,26.4,19.44, 08/29/10,23:00,23.1,23.9,26.9,73.6,75.1,80.5,.9,3.8,22.1,71.7,96.6,29.26,990.8,.00,-1.5,.0,.00,288,57,218,278,0,218,.2,.0,2.8,.5,.0,6.2,.5,.0,6.1,2.1,.0,11.7,.00,28.3,26.6,2436440.0,.0178,.0172,26.4,19.48, 08/29/10,23:15,23.2,23.9,26.7,73.7,75.0,80.1,.7,3.6,22.4,72.4,98.3,29.26,990.9,.00,-1.4,.0,.00,330,57,218,310,0,218,.0,.0,2.9,.1,.0,6.6,.1,.0,6.6,.9,.0,9.2,.00,28.5,27.2,2436230.0,.0179,.0176,26.3,19.91, 08/29/10,23:30,23.0,23.7,26.6,73.4,74.7,79.9,.7,3.6,22.1,71.8,97.2,29.26,991.0,.00,-1.5,.0,.00,278,37,221,277,276,221,.6,.1,3.0,1.3,.2,6.6,1.3,.1,6.6,2.1,1.1,8.0,.00,28.2,26.7,2436634.0,.0177,.0172,26.2,19.51, 08/29/10,23:45,22.8,23.7,26.2,73.0,74.7,79.1,.9,3.4,21.8,71.3,96.8,29.26,991.0,.00,-2.0,.0,.00,302,251,227,302,252,228,.3,.3,2.4,.6,.7,5.4,.6,.6,5.4,1.6,1.6,7.6,.00,27.8,26.2,2437155.0,.0175,.0169,26.2,19.19, 08/30/10,00:00,22.7,23.4,25.5,72.9,74.2,78.0,.7,2.8,21.9,71.5,97.7,29.27,991.1,.00,-1.4,.0,.00,231,230,238,262,272,239,.4,.2,1.9,1.0,.5,4.2,.7,.4,4.1,3.0,2.5,6.9,.00,27.7,26.4,2437257.0,.0174,.0170,26.1,19.32, 08/30/10,00:15,22.6,23.6,25.4,72.6,74.5,77.6,1.1,2.8,21.9,71.4,98.7,29.27,991.3,.00,-1.5,.0,.00,276,298,266,286,261,266,.5,.4,1.9,1.0,.8,4.3,1.0,.2,4.3,2.7,1.8,5.7,.00,27.4,26.4,2437716.0,.0172,.0170,26.1,19.31, 08/30/10,00:30,22.8,23.2,25.5,73.0,73.8,77.9,.5,2.7,22.0,71.6,98.3,29.27,991.3,.00,-1.2,.0,.00,349,102,277,342,201,276,.2,.1,1.9,.6,.2,4.2,.4,.1,4.1,1.6,1.4,5.7,.00,27.7,26.5,2437256.0,.0174,.0171,26.0,19.43, 08/30/10,00:45,22.8,23.2,25.6,73.0,73.7,78.0,.4,2.8,21.8,71.2,96.7,29.27,991.3,.00,-1.6,.0,.00,23,56,261,20,57,259,.5,.5,1.4,1.2,1.1,3.1,1.1,1.1,3.0,2.1,2.1,4.8,.00,27.8,26.2,2437193.0,.0174,.0169,26.0,19.15, 08/30/10,01:00,22.4,23.0,25.9,72.4,73.4,78.6,.6,3.4,21.4,70.5,96.4,29.27,991.3,.00,-2.0,.0,.00,354,47,253,5,44,251,.3,.6,1.3,.7,1.4,2.9,.7,1.4,2.8,1.8,3.4,9.2,.00,27.2,25.6,2438000.0,.0171,.0165,25.9,18.74, 08/30/10,01:15,22.1,22.8,25.4,71.9,73.0,77.7,.7,3.3,21.5,70.7,98.7,29.27,991.3,.00,-1.6,.0,.00,333,70,265,318,76,265,.3,.3,.9,.7,.7,2.0,.6,.7,2.0,1.6,1.8,2.7,.00,26.7,25.7,2438686.0,.0168,.0166,25.9,18.87, 08/30/10,01:30,21.9,22.7,25.2,71.5,72.8,77.4,.7,3.3,21.5,70.7,100.0,29.27,991.3,.00,-1.8,.0,.00,285,37,282,291,32,283,.5,.0,1.5,1.0,.1,3.3,1.0,.1,3.2,1.8,.9,3.9,.00,26.4,25.7,2439193.0,.0166,.0166,25.8,18.87, 08/30/10,01:45,21.7,22.4,25.4,71.1,72.4,77.7,.7,3.7,21.3,70.4,100.4,29.27,991.4,.00,-1.9,.0,.00,269,134,278,272,0,277,.5,.0,1.7,1.0,.0,3.7,1.0,.0,3.6,1.6,.0,5.3,.00,26.1,25.5,2439713.0,.0163,.0164,25.8,18.72, 08/30/10,02:00,21.5,22.4,25.7,70.8,72.3,78.2,.9,4.1,21.1,69.9,99.7,29.27,991.4,.00,-1.7,.0,.00,269,220,258,269,255,258,.6,.3,2.2,1.3,.7,4.9,1.3,.7,4.8,2.7,1.6,8.5,.00,25.8,25.0,2440149.0,.0162,.0161,25.7,18.40, 08/30/10,02:15,21.5,22.1,25.3,70.7,71.8,77.6,.6,3.8,21.1,69.9,99.7,29.28,991.4,.00,-1.4,.0,.00,254,238,268,252,236,268,.5,.8,2.4,1.1,1.9,5.3,1.1,1.8,5.3,2.1,2.5,5.7,.00,25.7,25.0,2440179.0,.0161,.0161,25.7,18.39, 08/30/10,02:30,21.4,21.9,25.6,70.5,71.4,78.0,.5,4.2,21.2,70.2,101.6,29.27,991.4,.00,-1.7,.0,.00,249,239,264,247,236,264,.4,.3,2.3,1.0,.6,5.2,1.0,.6,5.1,2.1,2.1,6.0,.00,25.6,25.3,2440458.0,.0160,.0163,25.6,18.60, 08/30/10,02:45,21.4,21.8,25.1,70.5,71.2,77.2,.4,3.7,21.2,70.2,101.6,29.28,991.4,.00,-1.4,.0,.00,279,250,277,279,249,276,.4,.6,1.9,1.0,1.3,4.2,1.0,1.3,4.2,1.6,2.1,4.8,.00,25.5,25.3,2440482.0,.0160,.0163,25.6,18.59, 08/30/10,03:00,21.3,21.8,25.0,70.4,71.3,77.0,.5,3.7,21.2,70.1,101.6,29.28,991.4,.00,-1.1,.0,.00,292,227,284,281,225,284,.2,.4,1.7,.5,1.0,3.8,.5,1.0,3.8,1.4,3.0,6.0,.00,25.4,25.2,2440676.0,.0159,.0162,25.5,18.51, 08/30/10,03:15,21.1,21.7,25.1,70.0,71.1,77.2,.6,4.0,21.0,69.7,101.7,29.28,991.5,.00,-1.5,.0,.00,319,244,275,288,144,274,.1,.0,1.8,.2,.1,4.0,.1,.1,4.0,.9,1.6,5.5,.00,25.1,24.9,2441168.0,.0157,.0160,25.5,18.31, 08/30/10,03:30,21.1,21.5,24.5,70.0,70.7,76.1,.4,3.4,21.0,69.7,101.7,29.28,991.6,.00,-1.8,.0,.00,286,226,264,286,261,264,.4,.2,1.4,.9,.3,3.1,.9,.3,3.0,1.8,1.1,4.8,.00,25.1,24.9,2441166.0,.0157,.0160,25.4,18.32, 08/30/10,03:45,21.1,21.4,24.0,69.9,70.5,75.2,.3,3.0,20.9,69.7,101.7,29.28,991.6,.00,-1.6,.0,.00,334,231,260,308,285,263,.4,.3,1.5,.8,.8,3.4,.5,.4,3.3,2.7,2.1,5.5,.00,25.0,24.8,2441266.0,.0157,.0160,25.4,18.28, 08/30/10,04:00,21.0,21.4,23.2,69.8,70.5,73.7,.4,2.2,20.9,69.6,101.8,29.28,991.6,.00,-1.8,.0,.00,60,40,274,58,56,267,.4,.9,.6,1.0,1.9,1.4,.6,1.5,1.4,4.4,4.6,9.2,.00,25.0,24.8,2441348.0,.0157,.0159,25.3,18.24, 08/30/10,04:15,21.2,21.3,22.2,70.1,70.4,71.9,.1,1.0,21.0,69.9,101.8,29.28,991.7,.00,-1.0,.0,.00,28,66,117,35,66,121,.3,.7,.8,.7,1.6,1.7,.6,1.6,1.7,1.6,3.2,4.1,.00,25.2,25.0,2440996.0,.0158,.0161,25.3,18.40, 08/30/10,04:30,21.3,21.3,21.8,70.3,70.3,71.3,.0,.6,21.1,70.0,101.8,29.29,991.8,.00,-1.9,.0,.00,22,52,104,29,53,105,.4,1.0,1.0,1.0,2.2,2.2,.9,2.0,2.2,2.5,3.4,3.7,.00,25.3,25.1,2440792.0,.0159,.0162,25.2,18.49, 08/30/10,04:45,21.2,21.3,22.3,70.2,70.4,72.2,.1,1.1,21.1,69.9,101.8,29.29,991.7,.00,-2.0,.0,.00,59,58,85,60,58,85,.2,.9,1.8,.4,2.0,4.1,.4,1.9,4.1,1.8,3.4,5.3,.00,25.2,25.0,2440932.0,.0158,.0161,25.2,18.43, 08/30/10,05:00,21.1,21.2,23.0,70.0,70.2,73.4,.1,1.8,21.0,69.8,101.8,29.29,991.8,.00,-1.5,.0,.00,59,79,87,103,84,87,.0,.3,1.6,.0,.7,3.6,.0,.7,3.6,.9,1.8,8.5,.00,25.1,24.9,2441081.0,.0158,.0160,25.1,18.36, 08/30/10,05:15,21.2,21.3,23.3,70.1,70.4,74.0,.2,2.2,21.0,69.8,101.8,29.29,991.9,.00,-1.6,.0,.00,2,43,82,355,45,82,.3,.4,1.2,.6,.8,2.7,.5,.8,2.7,1.6,2.7,3.7,.00,25.2,25.0,2441032.0,.0158,.0161,25.1,18.38, 08/30/10,05:30,21.4,21.4,23.7,70.5,70.6,74.6,.1,2.3,21.2,70.2,101.8,29.29,991.9,.00,-2.2,.0,.00,39,64,67,33,63,66,.4,.8,1.7,.9,1.7,3.7,.9,1.7,3.7,2.3,3.0,4.4,.00,25.5,25.3,2440548.0,.0160,.0163,25.1,18.60, 08/30/10,05:45,21.2,21.5,23.7,70.2,70.7,74.6,.2,2.4,21.1,70.0,101.7,29.29,991.9,.00,-.9,.0,.00,41,67,60,32,67,60,.4,.7,1.7,.9,1.6,3.9,.8,1.4,3.9,2.3,3.0,4.8,.00,25.3,25.1,2440836.0,.0159,.0161,25.0,18.47, 08/30/10,06:00,21.2,21.3,23.3,70.2,70.4,73.9,.1,2.1,21.1,69.9,101.7,29.29,992.1,.00,-2.4,.0,.00,47,77,43,31,83,43,.2,.8,1.6,.5,1.7,3.6,.3,1.6,2.8,1.6,2.7,8.0,.00,25.2,25.0,2440941.0,.0158,.0161,25.0,18.42, 08/30/10,06:15,20.9,21.2,22.3,69.6,70.1,72.1,.3,1.4,20.8,69.4,101.7,29.30,992.2,.00,-1.0,.0,.00,272,127,3,267,119,357,.3,.2,1.4,.7,.5,3.1,.6,.5,2.9,1.6,1.6,5.0,.00,24.7,24.6,2441699.0,.0155,.0158,25.0,18.09, 08/30/10,06:30,21.0,21.2,21.5,69.8,70.1,70.8,.2,.6,20.9,69.6,101.8,29.31,992.4,.00,-1.6,.0,.00,290,89,99,342,93,103,.1,.6,.9,.2,1.4,2.0,.1,1.4,1.9,1.1,3.2,3.4,.00,24.9,24.7,2441429.0,.0156,.0159,24.9,18.21, 08/30/10,06:45,21.2,21.3,21.4,70.2,70.3,70.5,.1,.2,21.1,69.9,101.8,29.31,992.7,.00,-1.4,.0,.00,17,61,129,17,60,129,.5,.7,1.3,1.2,1.5,2.8,1.1,1.4,2.8,2.3,2.7,3.7,.00,25.2,25.1,2440922.0,.0158,.0161,24.9,18.44, 08/30/10,07:00,21.1,21.2,21.5,70.0,70.2,70.7,.1,.4,21.0,69.8,101.8,29.32,992.8,.01,10.1,.0,.00,5,49,114,5,48,114,.7,.7,1.4,1.5,1.6,3.0,1.4,1.6,3.0,3.2,3.4,5.5,.00,25.1,24.9,2441164.0,.0157,.0160,24.9,18.33, 08/30/10,07:15,21.0,21.2,21.6,69.9,70.2,70.9,.2,.6,20.9,69.7,101.8,29.32,992.9,.04,27.0,.0,.00,4,43,108,359,43,109,.3,.7,1.0,.6,1.5,2.2,.6,1.5,2.2,1.6,2.3,3.4,.00,25.0,24.8,2441305.0,.0157,.0159,24.8,18.26, 08/30/10,07:30,21.2,21.2,21.6,70.2,70.2,70.8,.0,.3,21.1,69.9,101.7,29.32,993.1,.09,65.9,.0,.00,22,63,111,12,58,113,.3,.6,1.4,.7,1.3,3.1,.7,1.2,3.1,1.8,2.5,4.4,.00,25.3,25.1,2440882.0,.0158,.0161,24.8,18.44, 08/30/10,07:45,21.4,21.3,21.3,70.6,70.4,70.3,-.1,-.1,21.3,70.3,101.6,29.33,993.2,.10,71.7,.0,.00,22,47,97,25,47,97,.4,.6,1.1,.9,1.3,2.4,.7,1.2,2.4,2.1,2.7,4.1,.00,25.6,25.3,2440409.0,.0160,.0163,24.8,18.62, 08/30/10,08:00,21.7,21.6,21.4,71.1,70.8,70.5,-.2,-.3,21.5,70.7,101.5,29.33,993.3,.12,85.2,.0,.00,47,55,108,43,62,110,.2,.6,1.3,.5,1.3,2.9,.5,1.2,2.9,1.8,3.2,4.8,.00,26.0,25.7,2439720.0,.0163,.0165,24.8,18.91, 08/30/10,08:15,21.8,21.6,21.3,71.2,70.9,70.4,-.2,-.5,21.5,70.7,101.0,29.33,993.2,.13,90.4,.0,.00,28,41,91,23,41,91,.3,.7,1.2,.7,1.6,2.8,.6,1.6,2.8,1.6,3.9,4.1,.00,26.2,25.7,2439523.0,.0164,.0166,24.7,18.91, 08/30/10,08:30,22.0,21.8,21.4,71.6,71.3,70.5,-.2,-.6,21.5,70.7,99.5,29.33,993.2,.20,139.7,.0,.00,55,67,94,50,67,93,.4,.8,1.1,.8,1.8,2.5,.8,1.7,2.5,2.5,3.4,4.1,.00,26.5,25.7,2439030.0,.0166,.0165,24.7,18.85, 08/30/10,08:45,22.4,22.1,21.4,72.3,71.8,70.6,-.3,-1.0,21.0,69.9,94.4,29.33,993.2,.40,277.4,.0,.00,88,81,86,90,83,85,1.3,1.3,1.1,3.0,2.9,2.4,2.9,2.8,2.4,5.0,5.0,3.9,.00,27.2,25.0,2438092.0,.0170,.0161,24.7,18.32, 08/30/10,09:00,22.8,22.5,21.8,73.1,72.4,71.3,-.4,-1.0,20.8,69.4,90.6,29.33,993.3,.31,213.3,.0,.00,98,89,79,97,89,79,1.3,1.4,1.0,3.0,3.2,2.3,2.9,3.2,2.2,4.8,4.8,4.4,.00,27.9,24.6,2437058.0,.0175,.0158,24.7,18.03, 08/30/10,09:15,23.0,22.6,22.0,73.4,72.8,71.6,-.3,-1.0,21.1,69.9,91.5,29.33,993.4,.34,235.7,.0,.00,88,78,84,88,80,84,1.5,1.4,1.2,3.4,3.1,2.6,3.3,3.0,2.6,5.7,4.8,4.8,.00,28.1,25.1,2436726.0,.0176,.0161,24.7,18.34, 08/30/10,09:30,23.3,23.0,22.2,74.0,73.3,72.0,-.4,-1.1,21.2,70.1,89.9,29.34,993.5,.38,265.0,.0,.00,82,59,93,87,57,94,.9,1.0,1.1,2.0,2.1,2.4,1.9,1.9,2.3,4.4,4.4,4.6,.00,28.8,25.2,2435833.0,.0180,.0162,24.7,18.41, 08/30/10,09:45,23.6,23.3,22.5,74.5,73.9,72.5,-.3,-1.1,21.1,70.1,88.5,29.34,993.6,.37,257.4,.0,.00,88,82,89,89,85,90,1.1,1.3,1.1,2.5,2.9,2.4,2.4,2.8,2.3,4.8,6.2,4.8,.00,29.2,25.2,2435275.0,.0183,.0162,24.7,18.38, 08/30/10,10:00,24.3,23.8,22.9,75.8,74.8,73.2,-.5,-1.4,20.8,69.5,83.1,29.34,993.7,1.03,719.8,.0,.00,88,65,79,91,66,79,1.2,1.2,1.3,2.8,2.7,3.0,2.5,2.5,2.9,7.1,10.8,6.6,.00,30.5,24.7,2433515.0,.0191,.0158,24.7,17.98, 08/30/10,10:15,25.1,24.5,23.7,77.2,76.1,74.7,-.6,-1.4,19.1,66.3,71.0,29.34,993.7,1.22,852.3,.0,.00,96,84,90,98,86,90,1.7,1.8,1.3,3.7,3.9,3.0,3.5,3.7,2.7,7.3,9.4,8.2,.00,32.0,22.2,2431616.0,.0200,.0142,24.7,16.13, 08/30/10,10:30,25.6,25.1,24.6,78.0,77.2,76.4,-.5,-.9,18.5,65.4,66.8,29.34,993.7,1.16,805.9,.0,.00,132,121,115,127,132,121,.9,.9,.9,1.9,2.0,2.0,1.7,1.7,1.7,6.6,5.3,4.8,.00,32.9,21.5,2430564.0,.0206,.0137,24.8,15.57, 08/30/10,10:45,26.3,25.8,25.6,79.4,78.4,78.0,-.5,-.8,18.5,65.3,63.8,29.34,993.7,1.27,887.6,.0,.00,148,141,141,135,131,144,1.0,.9,.8,2.3,2.0,1.9,1.4,1.4,1.7,7.1,7.3,5.7,.00,34.4,21.5,2428767.0,.0215,.0137,24.8,15.53, 08/30/10,11:00,26.5,25.9,25.2,79.7,78.7,77.4,-.6,-1.3,18.8,65.8,64.1,29.34,993.7,.98,681.8,.0,.00,100,100,97,101,96,104,1.5,1.5,1.2,3.3,3.3,2.7,2.9,3.0,2.2,12.4,12.1,8.0,.00,34.8,21.8,2428323.0,.0218,.0140,24.9,15.76, 08/30/10,11:15,26.8,26.3,25.6,80.3,79.4,78.0,-.5,-1.3,19.0,66.3,64.1,29.34,993.6,1.09,761.3,.0,.00,77,84,78,84,87,78,.7,.8,.9,1.5,1.9,1.9,1.2,1.5,1.3,4.1,4.4,5.7,.00,35.4,22.2,2427585.0,.0222,.0142,25.0,16.01, 08/30/10,11:30,26.8,26.3,25.5,80.2,79.3,77.9,-.5,-1.2,19.1,66.5,64.8,29.34,993.6,.88,614.5,.0,.00,91,79,99,94,81,100,1.4,1.5,1.6,3.2,3.3,3.6,2.8,3.0,3.4,8.9,7.3,8.9,.00,35.3,22.3,2427749.0,.0221,.0143,25.1,16.12, 08/30/10,11:45,27.0,26.4,25.7,80.6,79.6,78.3,-.5,-1.3,19.4,66.8,64.8,29.34,993.5,1.20,838.3,.0,.00,118,112,129,118,112,130,1.3,1.6,1.6,3.0,3.7,3.5,2.7,3.3,3.4,6.4,8.0,6.0,.00,35.7,22.6,2427200.0,.0224,.0145,25.2,16.32, 08/30/10,12:00,27.5,26.9,26.2,81.4,80.3,79.1,-.6,-1.3,19.1,66.5,62.2,29.33,993.3,1.16,806.5,.0,.00,123,121,148,127,123,150,1.7,1.8,1.5,3.8,4.0,3.3,3.5,3.8,3.1,7.6,7.8,6.2,.00,36.7,22.3,2426087.0,.0230,.0143,25.3,16.09, 08/30/10,12:15,27.2,26.9,26.5,80.9,80.4,79.7,-.3,-.7,18.8,65.8,61.8,29.33,993.3,.54,378.8,.0,.00,149,171,194,144,159,203,1.0,1.1,.7,2.2,2.4,1.5,1.4,1.6,1.0,6.2,5.7,4.6,.00,36.1,21.8,2426774.0,.0226,.0140,25.4,15.73, 08/30/10,12:30,27.2,27.0,26.5,80.9,80.6,79.7,-.2,-.7,19.2,66.6,63.6,29.33,993.1,.59,414.8,.0,.00,211,203,197,211,200,194,1.0,1.2,.9,2.3,2.6,2.0,2.2,2.5,1.9,4.4,4.8,4.1,.00,36.1,22.4,2426806.0,.0226,.0144,25.5,16.17, 08/30/10,12:45,27.5,27.0,26.5,81.6,80.6,79.7,-.5,-1.0,19.2,66.6,62.1,29.32,993.0,.96,669.1,.0,.00,170,164,184,169,160,184,1.0,1.1,1.2,2.3,2.4,2.6,1.9,2.1,2.4,4.8,5.0,5.0,.00,36.9,22.4,2425874.0,.0231,.0144,25.5,16.14, 08/30/10,13:00,27.7,27.2,26.5,81.8,80.9,79.7,-.5,-1.2,18.9,66.0,60.4,29.32,992.9,1.01,707.2,.0,.00,134,140,161,139,141,161,1.2,1.1,1.0,2.7,2.5,2.3,2.1,2.1,2.2,6.0,4.6,5.7,.00,37.2,22.0,2425557.0,.0233,.0141,25.6,15.82, 08/30/10,13:15,27.5,27.3,26.7,81.5,81.2,80.1,-.2,-.8,18.6,65.4,59.8,29.32,992.8,1.00,699.7,.0,.00,251,282,163,249,262,178,1.0,1.0,.7,2.2,2.1,1.7,1.9,1.0,.6,5.5,5.0,3.9,.00,36.8,21.5,2426024.0,.0230,.0138,25.7,15.52, 08/30/10,13:30,27.9,27.4,26.6,82.2,81.4,79.9,-.4,-1.3,18.7,65.7,59.0,29.31,992.7,.92,639.6,.0,.00,19,17,50,12,15,58,.9,1.6,1.4,2.1,3.6,3.1,1.8,3.1,2.2,6.6,6.9,6.4,.00,37.7,21.8,2425077.0,.0236,.0139,25.8,15.65, 08/30/10,13:45,28.0,27.7,27.2,82.4,81.9,80.9,-.3,-.8,18.7,65.7,58.6,29.31,992.6,1.49,1036.6,.0,.00,339,2,108,344,1,125,1.1,1.1,.9,2.4,2.5,2.1,1.2,1.1,.9,5.7,5.3,4.8,.00,38.0,21.8,2424740.0,.0238,.0139,25.9,15.65, 08/30/10,14:00,28.9,28.4,27.7,84.0,83.1,81.8,-.5,-1.2,18.7,65.7,56.0,29.30,992.4,1.58,1104.1,.0,.00,170,164,180,164,157,186,1.4,1.2,1.2,3.2,2.7,2.7,2.6,2.3,2.4,7.1,7.8,7.1,.00,39.9,21.8,2422746.0,.0250,.0140,26.0,15.65, 08/30/10,14:15,29.2,28.7,27.9,84.6,83.7,82.3,-.5,-1.3,18.3,65.0,53.4,29.30,992.2,1.54,1071.8,.0,.00,132,114,141,134,126,138,1.1,.9,.9,2.5,2.1,2.0,1.9,1.5,1.5,6.0,5.5,5.0,.00,40.7,21.3,2421925.0,.0255,.0136,26.0,15.24, 08/30/10,14:30,28.9,28.4,27.5,84.0,83.1,81.5,-.5,-1.4,18.7,65.7,55.8,29.29,992.0,1.24,867.3,.0,.00,355,6,39,352,2,23,1.0,1.3,1.4,2.2,2.8,3.2,1.2,2.0,2.1,5.5,6.9,7.1,.00,39.9,21.8,2422735.0,.0250,.0140,26.1,15.62, 08/30/10,14:45,29.2,28.8,27.9,84.5,83.8,82.2,-.4,-1.3,18.4,65.2,53.8,29.29,991.9,1.56,1087.5,.0,.00,340,341,35,336,336,32,1.0,1.3,1.6,2.2,2.9,3.5,1.4,2.3,2.0,6.2,6.6,6.6,.00,40.6,21.4,2421957.0,.0255,.0137,26.2,15.33, 08/30/10,15:00,30.0,29.5,29.0,86.1,85.2,84.2,-.5,-1.1,16.8,62.3,46.3,29.28,991.7,1.47,1027.6,.0,.00,160,150,179,150,146,167,1.2,1.5,1.6,2.6,3.4,3.5,1.7,2.4,2.6,9.4,9.4,8.5,.00,42.7,19.4,2419928.0,.0268,.0124,26.4,13.84, 08/30/10,15:15,30.1,29.4,28.7,86.2,84.9,83.6,-.7,-1.4,16.8,62.3,46.1,29.28,991.5,1.38,965.0,.0,.00,115,112,135,117,114,134,2.0,2.3,2.0,4.6,5.2,4.6,4.3,5.0,4.3,10.5,9.6,10.1,.00,42.9,19.4,2419723.0,.0269,.0124,26.5,13.85, 08/30/10,15:30,30.1,29.5,28.8,86.2,85.2,83.9,-.5,-1.3,17.4,63.3,48.0,29.27,991.3,1.23,859.2,.0,.00,96,104,141,97,102,135,1.8,2.0,2.1,4.1,4.6,4.6,3.7,4.2,4.2,10.5,11.2,11.0,.00,42.8,20.1,2419827.0,.0269,.0129,26.6,14.37, 08/30/10,15:45,30.4,29.7,29.1,86.7,85.5,84.3,-.7,-1.3,17.0,62.6,46.1,29.27,991.2,1.01,707.6,.0,.00,154,143,161,155,145,161,1.5,1.9,2.5,3.5,4.3,5.5,3.3,4.1,5.4,8.2,8.7,9.6,.00,43.5,19.6,2419176.0,.0273,.0126,26.8,14.02, 08/30/10,16:00,30.4,29.9,29.2,86.8,85.8,84.5,-.6,-1.2,16.1,60.9,43.2,29.26,991.0,1.10,766.4,.0,.00,96,96,133,90,87,129,1.5,1.9,2.1,3.5,4.2,4.6,2.6,3.7,4.3,10.3,10.5,9.8,.00,43.6,18.5,2419054.0,.0274,.0118,26.9,13.20, 08/30/10,16:15,30.5,30.0,29.3,87.0,86.1,84.7,-.5,-1.3,16.2,61.2,43.4,29.26,990.9,.83,577.6,.0,.00,139,139,155,136,138,152,1.5,1.9,1.9,3.4,4.2,4.3,2.8,3.7,4.0,7.6,8.5,8.7,.00,43.9,18.7,2418768.0,.0276,.0120,27.1,13.34, 08/30/10,16:30,30.6,30.1,29.5,87.0,86.2,85.0,-.5,-1.1,16.1,60.9,42.9,29.26,990.8,.72,500.5,.0,.00,165,158,161,164,154,161,1.1,1.4,1.6,2.5,3.1,3.7,2.0,2.7,3.4,5.7,5.3,7.8,.00,44.0,18.5,2418663.0,.0276,.0118,27.2,13.20, 08/30/10,16:45,30.1,29.9,29.2,86.2,85.8,84.6,-.2,-.9,16.6,61.8,45.5,29.25,990.7,.65,449.7,.0,.00,265,287,333,258,284,305,.8,.9,.6,1.8,2.1,1.4,1.0,1.1,.7,3.9,4.1,4.6,.00,42.8,19.1,2419814.0,.0269,.0122,27.3,13.64, 08/30/10,17:00,30.2,30.0,29.4,86.3,85.9,84.9,-.2,-.8,17.4,63.4,48.0,29.25,990.5,.57,400.9,.0,.00,194,223,153,224,244,135,.4,.5,1.0,.8,1.2,2.3,.3,.2,1.0,4.4,3.4,6.9,.00,43.0,20.2,2419667.0,.0270,.0129,27.4,14.41, 08/30/10,17:15,30.3,30.0,29.5,86.6,86.0,85.2,-.3,-.8,17.4,63.3,47.4,29.25,990.5,.63,437.1,.0,.00,110,97,124,101,99,116,.7,1.0,1.7,1.5,2.1,3.7,1.2,1.8,3.5,6.0,7.8,8.9,.00,43.4,20.1,2419264.0,.0272,.0129,27.4,14.36, 08/30/10,17:30,30.7,30.3,29.6,87.3,86.6,85.3,-.4,-1.1,15.3,59.5,40.4,29.25,990.4,.86,601.5,.0,.00,85,80,109,89,83,110,1.9,2.3,2.4,4.2,5.2,5.4,3.9,5.0,5.3,8.7,8.9,9.2,.00,44.4,17.6,2418337.0,.0279,.0112,27.5,12.54, 08/30/10,17:45,30.6,30.2,29.6,87.2,86.4,85.3,-.4,-1.1,14.7,58.5,39.2,29.24,990.3,.69,478.5,.0,.00,84,84,113,85,84,115,2.1,2.8,2.9,4.7,6.3,6.4,4.5,6.2,6.3,8.7,9.2,10.5,.00,44.2,17.0,2418518.0,.0277,.0109,27.5,12.13, 08/30/10,18:00,30.3,30.1,29.5,86.6,86.2,85.1,-.2,-.8,15.9,60.6,43.2,29.24,990.3,.45,311.1,.0,.00,100,99,115,90,91,116,1.2,1.8,2.5,2.7,4.1,5.7,2.5,3.9,5.6,6.4,8.2,8.9,.00,43.3,18.4,2419308.0,.0272,.0117,27.5,13.10, 08/30/10,18:15,29.2,29.3,29.4,84.5,84.8,84.9,.2,.2,18.1,64.7,53.0,29.24,990.3,.32,224.9,.0,.00,266,168,113,265,149,113,.3,.5,1.9,.8,1.0,4.3,.5,.8,4.3,2.7,4.4,7.1,.00,40.6,21.0,2422041.0,.0255,.0135,27.6,15.06, 08/30/10,18:30,28.7,29.1,29.1,83.6,84.4,84.3,.4,.4,17.6,63.7,52.5,29.24,990.3,.27,189.2,.0,.00,319,346,110,323,354,114,.6,.2,1.4,1.3,.5,3.2,1.2,.4,3.1,2.3,2.1,6.9,.00,39.5,20.3,2423146.0,.0248,.0130,27.6,14.57, 08/30/10,18:45,27.2,28.9,28.9,80.9,84.0,84.1,1.7,1.8,18.8,65.8,61.9,29.24,990.3,.19,132.4,.0,.00,304,34,104,309,17,107,.5,.2,.9,1.1,.4,2.0,1.1,.4,1.9,2.1,1.4,3.7,.00,36.1,21.8,2426780.0,.0227,.0140,27.6,15.74, 08/30/10,19:00,26.3,27.8,28.5,79.3,82.0,83.4,1.5,2.3,19.9,67.8,70.0,29.24,990.3,.09,65.1,.0,.00,263,200,172,258,226,221,1.0,1.3,1.9,2.2,3.0,4.2,2.1,2.9,3.2,5.7,8.9,11.7,.00,34.2,23.4,2428935.0,.0215,.0150,27.6,16.92, 08/30/10,19:15,26.3,27.4,28.4,79.3,81.3,83.1,1.1,2.1,20.0,68.0,70.2,29.24,990.2,.06,42.3,.0,.00,279,241,245,276,241,245,1.2,1.9,3.9,2.6,4.3,8.7,2.5,4.3,8.6,3.9,5.3,10.1,.00,34.3,23.5,2428877.0,.0215,.0151,27.5,17.00, 08/30/10,19:30,25.0,27.0,28.3,76.9,80.6,82.9,2.0,3.3,19.6,67.2,73.9,29.24,990.1,.04,25.9,.0,.00,317,236,250,306,233,250,.5,1.1,3.5,1.1,2.6,7.7,1.0,2.5,7.7,2.3,3.7,9.2,.00,31.7,22.9,2431990.0,.0199,.0147,27.5,16.63, 08/30/10,19:45,24.8,26.1,28.2,76.6,79.0,82.7,1.4,3.4,19.4,66.9,73.8,29.23,990.0,.02,12.4,.0,.00,333,312,246,329,270,246,.5,.1,3.1,1.2,.1,6.9,1.0,.1,6.9,1.6,1.1,8.0,.00,31.3,22.6,2432471.0,.0197,.0145,27.4,16.43, 08/30/10,20:00,24.1,25.8,27.9,75.3,78.5,82.3,1.8,3.9,19.1,66.4,75.7,29.24,990.1,.00,2.8,.0,.00,322,134,243,316,53,243,.5,.1,2.9,1.0,.2,6.5,.9,.1,6.5,2.7,1.6,13.3,.00,30.0,22.2,2434165.0,.0189,.0143,27.4,16.19, 08/30/10,20:15,24.3,25.1,27.0,75.7,77.2,80.7,.8,2.8,19.0,66.2,74.2,29.24,990.1,.00,-.5,.0,.00,11,62,223,11,61,223,.6,.7,1.4,1.4,1.5,3.2,1.4,1.5,3.2,2.1,2.7,4.8,.00,30.4,22.1,2433641.0,.0191,.0142,27.3,16.06, 08/30/10,20:30,23.8,24.5,26.9,74.8,76.0,80.4,.7,3.1,18.7,65.6,74.8,29.24,990.1,.00,-1.3,.0,.00,15,68,221,13,68,224,.6,.7,1.0,1.2,1.6,2.1,1.2,1.6,2.1,2.3,2.5,3.7,.00,29.6,21.6,2434768.0,.0186,.0139,27.2,15.77, 08/30/10,20:45,23.3,24.0,26.7,74.0,75.3,80.1,.7,3.4,18.8,65.8,77.7,29.24,990.2,.00,-1.5,.0,.00,351,75,174,354,77,178,.5,.4,.5,1.1,.8,1.1,1.1,.8,1.0,2.1,2.1,3.7,.00,28.7,21.8,2435937.0,.0180,.0140,27.1,15.93, 08/30/10,21:00,23.2,23.9,26.7,73.7,74.9,80.1,.7,3.6,19.1,66.3,79.7,29.24,990.3,.00,-1.4,.0,.00,15,62,171,17,62,175,.6,.7,.7,1.4,1.5,1.6,1.3,1.5,1.5,2.7,2.7,3.7,.00,28.4,22.2,2436306.0,.0179,.0142,27.0,16.20, 08/30/10,21:15,23.2,23.5,26.8,73.7,74.3,80.3,.3,3.7,19.1,66.3,79.7,29.25,990.4,.00,-1.7,.0,.00,20,62,169,18,61,171,.6,.7,1.1,1.3,1.5,2.5,1.3,1.4,2.4,2.3,2.5,5.0,.00,28.4,22.2,2436296.0,.0179,.0142,26.9,16.21, 08/30/10,21:30,22.6,23.3,26.8,72.7,74.0,80.3,.7,4.3,18.6,65.4,79.9,29.25,990.5,.00,-1.5,.0,.00,26,75,188,15,76,189,.4,.8,1.0,.9,1.8,2.3,.9,1.8,2.2,2.1,2.7,4.6,.00,27.5,21.5,2437647.0,.0173,.0138,26.8,15.73, 08/30/10,21:45,22.1,23.0,26.7,71.8,73.4,80.1,.8,4.6,19.0,66.2,84.5,29.25,990.6,.00,-1.6,.0,.00,14,75,165,14,78,167,.5,.7,.8,1.2,1.5,1.7,.9,1.4,1.7,2.1,2.5,3.2,.00,26.7,22.1,2438738.0,.0168,.0142,26.7,16.18, 08/30/10,22:00,21.9,22.7,26.6,71.3,72.9,80.0,.9,4.8,19.0,66.3,86.0,29.25,990.6,.00,-1.6,.0,.00,15,78,165,13,80,165,.3,.8,1.3,.7,1.7,2.8,.6,1.7,2.8,2.3,3.0,5.0,.00,26.3,22.1,2439378.0,.0165,.0142,26.6,16.23, 08/30/10,22:15,21.8,22.4,26.5,71.3,72.4,79.7,.6,4.7,19.1,66.4,86.7,29.25,990.6,.00,-1.5,.0,.00,7,72,167,6,75,168,.4,.6,2.1,1.0,1.4,4.6,.9,1.3,4.6,1.8,2.5,6.0,.00,26.2,22.2,2439479.0,.0165,.0143,26.5,16.32, 08/30/10,22:30,21.4,22.3,26.3,70.5,72.2,79.3,.9,4.9,19.0,66.2,88.1,29.25,990.6,.00,-1.6,.0,.00,348,60,178,352,59,178,.1,.5,2.6,.2,1.2,5.8,.2,1.1,5.8,.9,1.8,8.2,.00,25.6,22.0,2440466.0,.0160,.0141,26.5,16.19, 08/30/10,22:45,20.8,21.9,25.9,69.4,71.4,78.6,1.1,5.1,19.0,66.3,92.0,29.25,990.7,.00,-2.1,.0,.00,315,76,180,299,78,180,.2,.5,2.7,.4,1.1,6.1,.4,1.0,6.1,1.8,2.1,9.4,.00,24.6,22.1,2441977.0,.0154,.0142,26.4,16.29, 08/30/10,23:00,20.3,21.6,25.6,68.6,70.9,78.1,1.3,5.2,18.8,65.8,92.6,29.26,990.8,.00,-1.9,.0,.00,255,78,188,256,0,188,.6,.0,2.9,1.4,.0,6.4,1.3,.0,6.4,3.0,.0,13.3,.00,24.0,21.7,2442957.0,.0150,.0139,26.3,16.02, 08/30/10,23:15,20.4,21.4,25.3,68.8,70.6,77.5,1.0,4.8,18.9,66.0,93.1,29.26,990.8,.00,-1.7,.0,.00,271,182,192,270,0,192,.5,.0,3.1,1.1,.0,7.0,1.0,.0,7.0,1.6,.0,8.7,.00,24.1,21.9,2442787.0,.0151,.0141,26.2,16.16, 08/30/10,23:30,20.0,21.3,25.0,68.0,70.3,77.0,1.3,5.0,18.8,65.9,95.3,29.26,990.8,.00,-1.8,.0,.00,288,280,194,289,0,194,.3,.0,3.4,.6,.0,7.7,.6,.0,7.7,1.6,.0,9.2,.00,23.4,21.8,2443832.0,.0147,.0140,26.1,16.12, 08/30/10,23:45,19.7,21.1,24.6,67.5,70.0,76.3,1.4,4.9,18.7,65.7,96.2,29.26,990.8,.00,-1.5,.0,.00,278,277,191,278,0,191,.5,.0,3.7,1.2,.0,8.2,1.2,.0,8.2,1.8,.0,10.1,.00,23.0,21.7,2444480.0,.0144,.0139,26.0,16.02, 08/31/10,00:00,20.0,21.2,24.5,67.9,70.2,76.0,1.2,4.5,19.2,66.5,97.4,29.26,990.8,.00,-1.7,.0,.00,355,346,190,351,19,190,.2,.1,4.0,.5,.3,8.9,.3,.3,8.9,1.8,2.5,17.9,.00,23.4,22.3,2443883.0,.0147,.0143,25.9,16.45, 08/31/10,00:15,19.5,21.4,24.1,67.1,70.4,75.4,1.9,4.6,18.7,65.6,97.0,29.26,990.8,.00,-1.6,.0,.00,296,335,196,270,346,195,.3,.3,3.3,.7,.6,7.3,.6,.4,7.3,1.8,2.1,8.7,.00,22.7,21.6,2444988.0,.0143,.0138,25.8,15.96, 08/31/10,00:30,19.1,20.6,23.5,66.3,69.0,74.4,1.5,4.5,18.6,65.5,99.4,29.26,990.8,.00,-1.7,.0,.00,243,234,245,250,234,245,.3,.7,2.5,.8,1.5,5.5,.7,1.4,5.4,1.8,2.5,6.6,.00,22.1,21.5,2445970.0,.0139,.0138,25.7,15.96, 08/31/10,00:45,19.8,20.4,23.4,67.6,68.8,74.2,.6,3.7,19.4,67.0,100.1,29.25,990.7,.00,-1.9,.0,.00,344,162,254,307,69,253,.5,.3,2.0,1.1,.6,4.5,.5,.3,4.5,2.7,2.1,6.0,.00,23.1,22.6,2444284.0,.0145,.0145,25.6,16.74, 08/31/10,01:00,19.5,20.2,23.4,67.1,68.4,74.2,.7,3.9,18.9,66.1,98.6,29.25,990.7,.00,-1.9,.0,.00,16,48,262,351,48,263,.1,.6,2.2,.2,1.3,4.9,.2,1.3,4.8,1.1,3.0,8.9,.00,22.7,21.9,2444954.0,.0143,.0141,25.6,16.23, 08/31/10,01:15,19.2,20.1,23.8,66.6,68.2,74.8,.9,4.5,18.9,65.9,99.8,29.25,990.6,.00,-2.2,.0,.00,356,72,262,0,74,262,.0,.4,2.8,.0,1.0,6.2,.0,.9,6.1,.0,1.8,6.9,.00,22.4,21.8,2445584.0,.0140,.0140,25.5,16.17, 08/31/10,01:30,19.2,19.8,23.8,66.6,67.7,74.9,.6,4.6,19.0,66.2,101.0,29.25,990.6,.00,-1.9,.0,.00,351,97,231,348,96,232,.2,.5,2.1,.5,1.1,4.8,.4,1.1,4.8,1.4,1.8,5.7,.00,22.3,22.1,2445642.0,.0140,.0142,25.4,16.34, 08/31/10,01:45,19.4,20.0,23.5,66.9,68.0,74.4,.6,4.2,19.2,66.5,101.1,29.25,990.5,.00,-2.3,.0,.00,20,39,237,9,37,235,.4,.7,1.5,1.0,1.6,3.3,.8,1.6,3.2,2.5,2.7,5.0,.00,22.5,22.3,2445279.0,.0142,.0143,25.3,16.50, 08/31/10,02:00,18.6,19.8,23.3,65.5,67.7,73.9,1.2,4.7,18.5,65.2,101.4,29.25,990.4,.00,-1.9,.0,.00,314,62,258,280,61,257,.0,.4,1.3,.1,.9,3.0,.1,.8,3.0,1.1,2.7,8.5,.00,21.5,21.3,2447103.0,.0135,.0137,25.2,15.82, 08/31/10,02:15,18.8,19.4,23.3,65.9,67.0,73.9,.6,4.4,18.7,65.7,101.6,29.24,990.3,.00,-2.0,.0,.00,315,62,260,310,62,259,.4,.3,1.2,.9,.6,2.7,.6,.5,2.6,1.8,1.6,4.8,.00,21.8,21.6,2446591.0,.0137,.0139,25.2,16.05, 08/31/10,02:30,18.3,19.2,22.9,64.9,66.6,73.3,.9,4.7,18.2,64.7,101.6,29.24,990.3,.00,-1.6,.0,.00,299,44,260,279,137,256,.4,.1,1.1,.9,.3,2.4,.6,.1,2.3,2.5,2.1,4.6,.00,21.0,20.9,2447895.0,.0132,.0134,25.1,15.55, 08/31/10,02:45,18.3,19.4,23.0,65.0,66.8,73.4,1.0,4.7,18.3,64.9,101.6,29.24,990.3,.00,-2.3,.0,.00,335,42,301,335,31,302,.3,.4,.8,.7,1.0,1.9,.5,.9,1.8,2.7,2.5,2.7,.00,21.1,21.0,2447732.0,.0133,.0135,25.0,15.62, 08/31/10,03:00,18.1,18.9,22.7,64.5,66.0,72.8,.8,4.6,18.0,64.4,101.6,29.24,990.4,.00,-1.9,.0,.00,267,185,267,268,161,273,.8,.0,.1,1.8,.0,.2,1.7,.0,.2,2.7,.9,1.4,.00,20.8,20.7,2448388.0,.0130,.0133,24.9,15.37, 08/31/10,03:15,17.9,18.9,22.9,64.2,66.0,73.1,1.0,5.0,17.8,64.1,101.7,29.24,990.4,.00,-2.6,.0,.00,299,285,269,300,0,268,.2,.0,.8,.5,.0,1.7,.5,.0,1.7,1.8,.0,2.3,.00,20.5,20.4,2448798.0,.0129,.0131,24.9,15.22, 08/31/10,03:30,17.8,18.7,22.9,64.0,65.7,73.3,1.0,5.2,17.7,63.9,101.7,29.25,990.4,.00,-2.2,.0,.00,284,269,254,285,0,252,.4,.0,1.0,.8,.0,2.1,.8,.0,2.1,1.8,.0,3.0,.00,20.4,20.3,2449061.0,.0128,.0130,24.8,15.12, 08/31/10,03:45,18.0,18.7,23.1,64.3,65.6,73.6,.7,5.2,17.9,64.2,101.7,29.25,990.4,.00,-1.8,.0,.00,30,56,259,34,60,257,.4,.5,.8,.9,1.1,1.7,.7,1.1,1.7,2.1,2.7,2.7,.00,20.6,20.6,2448621.0,.0130,.0132,24.7,15.29, 08/31/10,04:00,18.0,18.5,22.9,64.5,65.3,73.3,.4,4.9,18.0,64.4,101.7,29.24,990.4,.00,-2.6,.0,.00,42,74,267,53,74,267,.2,.6,.2,.4,1.3,.4,.3,1.3,.4,1.4,3.9,2.3,.00,20.7,20.7,2448427.0,.0130,.0133,24.7,15.37, 08/31/10,04:15,17.9,18.4,22.5,64.3,65.1,72.6,.5,4.6,17.9,64.2,101.8,29.24,990.3,.00,-2.1,.0,.00,349,71,250,349,75,124,.2,.2,.1,.6,.4,.3,.3,.4,.3,1.6,1.6,1.6,.00,20.6,20.5,2448728.0,.0129,.0132,24.6,15.26, 08/31/10,04:30,17.8,18.5,22.7,64.0,65.3,72.9,.7,4.9,17.7,63.9,101.8,29.24,990.3,.00,-1.8,.0,.00,280,344,186,280,330,224,.7,.1,.4,1.6,.3,1.0,1.6,.3,.5,2.5,.9,2.1,.00,20.4,20.3,2449026.0,.0128,.0130,24.5,15.15, 08/31/10,04:45,17.4,18.1,22.3,63.3,64.6,72.2,.7,5.0,17.3,63.2,101.8,29.25,990.4,.00,-2.2,.0,.00,228,162,286,254,138,288,.4,.2,.2,.8,.5,.5,.5,.4,.5,1.8,1.4,2.3,.00,19.9,19.8,2449998.0,.0125,.0127,24.5,14.79, 08/31/10,05:00,17.8,18.2,20.8,64.0,64.8,69.5,.4,3.0,17.8,64.0,101.8,29.25,990.6,.00,-1.8,.0,.00,341,35,104,17,58,100,.5,.5,1.0,1.1,1.1,2.1,1.0,1.1,2.1,2.7,3.2,3.2,.00,20.4,20.4,2448996.0,.0128,.0131,24.4,15.16, 08/31/10,05:15,17.7,18.1,21.4,63.9,64.7,70.5,.4,3.7,17.7,63.8,101.8,29.25,990.7,.00,-3.1,.0,.00,7,61,85,351,60,84,.3,.5,.7,.7,1.2,1.7,.4,1.2,1.7,2.5,3.0,2.7,.00,20.3,20.3,2449200.0,.0128,.0130,24.3,15.09, 08/31/10,05:30,17.9,18.1,21.0,64.2,64.6,69.9,.2,3.1,17.9,64.1,101.8,29.26,990.8,.00,-3.5,.0,.00,22,69,74,20,68,73,.3,.7,.8,.6,1.6,1.8,.4,1.5,1.8,1.4,2.3,3.2,.00,20.6,20.5,2448751.0,.0129,.0131,24.3,15.26, 08/31/10,05:45,17.9,18.1,20.8,64.3,64.7,69.4,.2,2.9,17.9,64.2,101.8,29.26,990.9,.00,-3.0,.0,.00,31,70,60,24,69,59,.5,.8,1.1,1.1,1.8,2.5,1.0,1.7,2.5,2.5,2.7,4.4,.00,20.6,20.6,2448668.0,.0129,.0132,24.2,15.29, 08/31/10,06:00,17.3,17.9,20.8,63.1,64.3,69.5,.6,3.5,17.3,63.1,101.8,29.26,991.0,.00,-2.8,.0,.00,263,109,52,268,134,51,.5,.1,1.0,1.2,.2,2.2,1.1,.2,2.2,1.8,.9,3.9,.00,19.8,19.7,2450195.0,.0124,.0126,24.1,14.73, 08/31/10,06:15,17.3,17.7,19.5,63.1,63.9,67.1,.5,2.2,17.3,63.1,101.8,29.27,991.1,.00,-1.9,.0,.00,294,174,45,275,355,45,.4,.0,2.1,.9,.0,4.8,.9,.0,4.8,2.1,.7,6.2,.00,19.8,19.7,2450230.0,.0124,.0126,24.1,14.71, 08/31/10,06:30,17.2,17.9,20.5,63.0,64.2,68.9,.7,3.3,17.2,63.0,101.8,29.27,991.2,.00,-2.4,.0,.00,273,51,28,272,91,29,.1,.1,1.7,.3,.2,3.7,.3,.2,3.7,1.4,1.1,4.4,.00,19.7,19.7,2450319.0,.0124,.0126,24.0,14.68, 08/31/10,06:45,17.6,17.9,19.8,63.8,64.2,67.6,.2,2.2,17.6,63.7,101.8,29.27,991.3,.00,-1.4,.0,.00,38,65,29,42,66,30,.4,.7,1.5,.9,1.5,3.3,.8,1.5,3.3,1.8,3.0,4.6,.00,20.2,20.2,2449366.0,.0127,.0129,24.0,15.03, 08/31/10,07:00,17.3,17.7,19.0,63.2,63.9,66.2,.4,1.7,17.3,63.1,101.8,29.28,991.4,.00,2.9,.0,.00,311,64,68,300,69,69,.2,.6,1.3,.4,1.3,2.8,.4,1.2,2.8,1.4,5.0,5.3,.00,19.8,19.8,2450106.0,.0124,.0127,23.9,14.76, 08/31/10,07:15,17.5,17.7,18.8,63.6,63.9,65.8,.2,1.2,17.5,63.5,101.8,29.28,991.5,.02,14.9,.0,.00,21,55,67,24,55,68,.3,.9,1.3,.7,2.1,2.9,.6,2.1,2.9,2.1,3.4,4.1,.00,20.1,20.1,2449611.0,.0126,.0128,23.9,14.95, 08/31/10,07:30,17.7,17.7,19.0,63.8,63.9,66.2,.1,1.3,17.6,63.7,101.9,29.28,991.6,.07,47.3,.0,.00,36,46,57,35,45,56,.4,1.1,1.4,.9,2.6,3.2,.8,2.5,3.1,1.6,3.4,5.3,.00,20.3,20.2,2449328.0,.0127,.0129,23.8,15.05, 08/31/10,07:45,17.8,17.8,19.3,64.0,64.1,66.8,.0,1.5,17.8,64.0,101.9,29.28,991.6,.14,96.8,.0,.00,67,83,53,73,82,53,.0,.7,1.9,.1,1.5,4.2,.1,1.4,4.2,1.1,3.0,6.2,.00,20.4,20.4,2449045.0,.0128,.0130,23.8,15.16, 08/31/10,08:00,18.3,18.2,19.1,64.9,64.8,66.3,-.1,.8,18.2,64.8,101.9,29.29,991.8,.21,143.5,.0,.00,63,64,63,74,61,65,.0,.4,1.5,.0,.9,3.4,.0,.9,3.4,1.4,3.2,6.0,.00,21.1,21.0,2447843.0,.0132,.0135,23.7,15.62, 08/31/10,08:15,18.9,18.6,18.6,66.0,65.4,65.4,-.3,-.3,17.7,63.8,94.9,29.29,992.0,.27,191.2,.0,.00,176,124,50,196,161,49,.1,.1,1.5,.2,.3,3.4,.2,.2,3.4,1.4,1.4,6.0,.00,21.8,20.3,2446466.0,.0137,.0130,23.7,15.06, 08/31/10,08:30,19.6,19.1,18.6,67.2,66.4,65.5,-.5,-.9,17.0,62.6,86.9,29.30,992.1,.34,240.5,.0,.00,125,91,46,115,87,45,.4,.6,1.6,.9,1.3,3.6,.8,1.2,3.5,3.7,4.6,6.4,.00,22.8,19.4,2444839.0,.0143,.0124,23.6,14.37, 08/31/10,08:45,20.1,19.7,19.1,68.1,67.4,66.3,-.4,-1.0,17.5,63.5,86.8,29.30,992.2,.43,302.1,.0,.00,94,83,50,93,84,49,1.8,1.7,1.7,4.1,3.8,3.9,4.0,3.7,3.8,7.8,7.1,8.9,.00,23.6,20.0,2443596.0,.0148,.0128,23.6,14.81, 08/31/10,09:00,20.6,20.2,19.5,69.1,68.3,67.1,-.5,-1.1,17.9,64.2,86.2,29.30,992.3,.58,404.5,.0,.00,87,77,53,90,81,51,1.4,1.5,1.7,3.2,3.4,3.8,3.0,3.2,3.7,7.8,13.3,9.4,.00,24.4,20.6,2442308.0,.0153,.0132,23.6,15.16, 08/31/10,09:15,21.1,20.8,20.1,70.0,69.4,68.1,-.4,-1.1,17.6,63.7,82.0,29.31,992.4,.65,450.7,.0,.00,54,49,55,69,58,56,.9,1.3,1.1,2.1,2.9,2.5,1.6,2.5,2.4,5.0,6.4,6.0,.00,25.1,20.2,2441099.0,.0158,.0129,23.6,14.86, 08/31/10,09:30,21.8,21.3,20.6,71.3,70.3,69.1,-.5,-1.2,17.9,64.2,80.0,29.31,992.5,.72,504.8,.0,.00,100,76,58,99,79,58,1.7,1.9,1.4,3.9,4.3,3.2,3.8,4.1,3.1,6.4,7.1,5.7,.00,26.2,20.5,2439445.0,.0164,.0131,23.6,15.08, 08/31/10,09:45,22.4,22.0,21.2,72.3,71.6,70.2,-.4,-1.2,18.1,64.5,78.3,29.31,992.5,.82,570.0,.0,.00,83,77,64,89,79,67,1.6,1.5,1.4,3.5,3.4,3.1,3.0,3.1,3.0,6.9,6.2,6.2,.00,27.2,20.8,2438090.0,.0170,.0133,23.6,15.25, 08/31/10,10:00,22.9,22.4,21.6,73.2,72.3,71.0,-.5,-1.3,18.1,64.6,76.2,29.31,992.6,.90,628.5,.0,.00,92,85,56,92,86,57,1.8,1.8,1.2,4.0,4.0,2.7,3.7,3.9,2.6,10.5,6.9,5.3,.00,28.0,20.9,2436876.0,.0176,.0134,23.6,15.29, 08/31/10,10:15,23.6,23.0,22.3,74.6,73.3,72.2,-.7,-1.3,18.1,64.6,72.8,29.31,992.6,.98,684.5,.0,.00,100,92,63,98,92,66,1.7,1.9,1.5,3.8,4.2,3.3,3.7,4.2,3.2,6.9,7.8,6.9,.00,29.3,20.9,2435124.0,.0184,.0134,23.6,15.23, 08/31/10,10:30,24.2,23.6,22.9,75.6,74.4,73.3,-.6,-1.3,18.0,64.4,70.0,29.31,992.6,1.05,735.2,.0,.00,117,104,85,116,101,89,1.3,1.4,1.2,2.8,3.1,2.6,2.6,2.8,2.4,6.0,7.1,6.9,.00,30.3,20.8,2433799.0,.0190,.0133,23.6,15.13, 08/31/10,10:45,25.1,24.4,23.6,77.3,75.9,74.5,-.8,-1.5,18.3,65.0,67.6,29.31,992.5,1.12,781.5,.0,.00,142,136,90,141,137,93,1.4,1.6,1.6,3.2,3.5,3.5,2.9,3.3,3.3,6.0,6.9,6.6,.00,32.1,21.2,2431560.0,.0201,.0136,23.7,15.39, 08/31/10,11:00,25.3,24.8,24.2,77.6,76.6,75.5,-.5,-1.1,17.4,63.3,63.0,29.30,992.3,1.18,824.4,.0,.00,109,108,78,107,108,90,1.0,1.1,.6,2.2,2.4,1.3,2.0,2.3,1.1,5.7,6.9,4.6,.00,32.4,20.0,2431183.0,.0203,.0128,23.8,14.50, 08/31/10,11:15,25.8,25.4,25.0,78.4,77.6,76.9,-.4,-.8,17.0,62.5,59.7,29.30,992.2,1.23,858.5,.0,.00,99,125,115,121,129,117,.6,.5,.5,1.4,1.2,1.2,.9,1.0,1.0,4.1,3.7,5.3,.00,33.3,19.5,2430045.0,.0209,.0125,23.9,14.11, 08/31/10,11:30,26.2,26.0,25.5,79.2,78.7,77.9,-.3,-.7,16.3,61.3,55.6,29.30,992.1,1.28,894.6,.0,.00,358,358,76,17,27,57,.6,.5,.6,1.3,1.2,1.3,.7,.7,.7,4.4,4.8,5.7,.00,34.1,18.6,2429032.0,.0214,.0119,24.0,13.49, 08/31/10,11:45,27.2,26.6,26.1,81.0,79.9,78.9,-.6,-1.1,17.4,63.3,56.4,29.29,991.9,1.33,929.1,.0,.00,141,133,118,145,137,120,1.0,1.0,1.2,2.3,2.3,2.6,1.8,1.6,2.1,5.7,5.0,6.2,.00,36.2,20.0,2426680.0,.0227,.0128,24.0,14.43, 08/31/10,12:00,27.5,26.9,26.3,81.4,80.5,79.3,-.5,-1.2,16.7,62.0,53.1,29.29,991.9,1.37,952.5,.0,.00,183,169,163,182,170,163,.9,.9,.7,2.0,2.0,1.7,1.6,1.5,1.3,5.0,6.0,3.7,.00,36.8,19.1,2426045.0,.0231,.0122,24.1,13.80, 08/31/10,12:15,27.6,27.3,26.7,81.7,81.1,80.1,-.3,-.9,16.8,62.2,53.0,29.28,991.7,1.40,976.8,.0,.00,178,196,161,160,165,174,1.4,1.2,.9,3.1,2.7,2.0,1.6,1.1,1.1,6.0,5.3,4.8,.00,37.1,19.3,2425730.0,.0232,.0123,24.2,13.87, 08/31/10,12:30,27.6,27.1,26.5,81.6,80.8,79.6,-.5,-1.1,17.2,63.0,54.8,29.28,991.5,1.42,988.6,.0,.00,86,57,84,63,59,47,.8,.6,.8,1.9,1.2,1.7,1.2,.8,1.0,5.7,5.3,6.4,.00,37.0,19.8,2425850.0,.0232,.0127,24.3,14.29, 08/31/10,12:45,28.3,27.6,27.0,82.9,81.6,80.7,-.7,-1.2,17.9,64.1,54.7,29.27,991.3,1.44,1005.5,.0,.00,103,97,99,101,97,98,2.0,2.0,1.7,4.4,4.5,3.8,4.1,4.3,3.4,8.5,8.9,7.6,.00,38.5,20.6,2424138.0,.0242,.0132,24.4,14.83, 08/31/10,13:00,28.1,27.6,27.0,82.6,81.7,80.5,-.5,-1.1,17.4,63.3,53.5,29.27,991.1,1.48,1031.8,.0,.00,79,79,64,78,70,62,1.5,1.4,1.2,3.3,3.1,2.8,1.3,1.6,2.1,12.4,8.7,7.6,.00,38.2,20.0,2424534.0,.0240,.0128,24.6,14.39, 08/31/10,13:15,28.4,28.0,27.1,83.2,82.4,80.9,-.4,-1.3,17.4,63.2,52.5,29.26,990.9,1.48,1035.0,.0,.00,71,69,59,76,69,58,1.8,1.7,1.7,4.0,3.9,3.7,3.6,3.6,3.5,10.8,8.2,8.7,.00,38.9,20.0,2423729.0,.0244,.0128,24.7,14.38, 08/31/10,13:30,28.8,28.3,27.6,83.8,82.9,81.7,-.5,-1.2,17.2,63.0,51.1,29.26,990.8,1.50,1045.8,.0,.00,87,86,87,87,84,89,1.7,1.5,1.4,3.8,3.4,3.1,3.6,3.0,2.6,8.9,6.6,6.9,.00,39.7,19.9,2422895.0,.0249,.0127,24.9,14.26, 08/31/10,13:45,29.0,28.4,27.6,84.2,83.1,81.7,-.6,-1.4,17.4,63.3,51.0,29.25,990.6,1.48,1033.1,.0,.00,58,65,87,63,65,90,1.3,1.5,1.2,2.9,3.5,2.6,2.5,3.2,2.4,7.8,6.6,6.2,.00,40.2,20.1,2422409.0,.0252,.0129,25.1,14.40, 08/31/10,14:00,29.4,28.9,27.9,84.9,83.9,82.3,-.5,-1.4,16.6,61.9,47.4,29.24,990.3,1.49,1035.6,.0,.00,98,97,68,93,86,62,1.6,1.6,1.3,3.7,3.6,3.0,3.2,3.2,2.6,9.4,9.2,7.3,.00,41.1,19.1,2421501.0,.0258,.0122,25.2,13.68, 08/31/10,14:15,29.7,29.2,28.4,85.4,84.5,83.1,-.5,-1.3,16.7,62.0,46.8,29.24,990.1,1.48,1032.9,.0,.00,141,114,77,139,127,69,1.2,1.2,1.3,2.6,2.6,3.0,1.7,1.6,2.2,6.4,6.9,10.5,.00,41.8,19.2,2420822.0,.0262,.0123,25.3,13.72, 08/31/10,14:30,29.9,29.4,28.4,85.9,84.8,83.2,-.6,-1.5,16.4,61.5,45.3,29.23,989.9,1.45,1011.4,.0,.00,93,81,55,93,83,56,2.3,2.1,2.0,5.1,4.7,4.6,4.9,4.4,4.2,12.8,11.4,8.7,.00,42.4,18.9,2420227.0,.0266,.0121,25.5,13.47, 08/31/10,14:45,30.1,29.3,28.4,86.1,84.8,83.1,-.8,-1.7,16.4,61.5,45.0,29.23,989.8,1.42,991.9,.0,.00,82,61,41,86,61,37,1.5,2.4,2.5,3.4,5.3,5.6,2.8,4.5,5.2,8.7,9.6,11.4,.00,42.8,18.9,2419873.0,.0269,.0121,25.6,13.49, 08/31/10,15:00,29.8,29.4,28.4,85.7,84.9,83.1,-.4,-1.4,15.8,60.5,44.0,29.22,989.6,1.37,952.7,.0,.00,5,353,350,5,355,352,1.4,1.9,1.8,3.1,4.2,4.0,2.3,3.5,3.5,8.0,13.5,11.9,.00,42.1,18.2,2420483.0,.0265,.0117,25.7,13.01, 08/31/10,15:15,29.9,29.5,28.6,85.9,85.1,83.4,-.4,-1.4,15.5,59.9,42.9,29.21,989.3,1.30,905.1,.0,.00,326,341,343,329,343,343,1.7,1.9,2.7,3.7,4.3,6.0,2.7,3.6,5.7,8.2,10.1,10.3,.00,42.4,17.8,2420205.0,.0267,.0114,25.8,12.75, 08/31/10,15:30,30.2,29.8,28.9,86.4,85.6,84.0,-.5,-1.4,15.8,60.4,42.8,29.21,989.2,1.29,899.6,.0,.00,7,8,351,2,3,347,1.3,1.9,2.4,2.9,4.2,5.3,2.2,3.5,4.6,8.0,8.2,9.8,.00,43.2,18.2,2419454.0,.0272,.0116,26.0,12.96, 08/31/10,15:45,30.6,30.1,29.1,87.0,86.1,84.4,-.5,-1.4,15.8,60.4,42.1,29.20,989.0,1.24,866.0,.0,.00,20,32,15,31,25,18,1.0,1.5,1.8,2.3,3.4,4.0,1.3,2.8,3.5,6.2,8.0,8.5,.00,44.0,18.2,2418705.0,.0277,.0116,26.2,12.95, 08/31/10,16:00,30.4,30.0,29.3,86.8,86.1,84.7,-.4,-1.2,15.2,59.4,40.9,29.20,988.9,1.17,814.6,.0,.00,61,71,72,66,72,71,1.4,1.6,1.4,3.1,3.6,3.2,2.3,3.3,2.9,7.3,11.7,7.1,.00,43.7,17.6,2419012.0,.0275,.0112,26.3,12.52, 08/31/10,16:15,30.9,30.3,29.4,87.5,86.5,85.0,-.6,-1.4,15.4,59.8,40.5,29.19,988.7,1.11,773.7,.0,.00,110,93,56,106,90,61,1.4,1.5,1.2,3.2,3.4,2.7,2.7,2.8,2.5,7.1,7.1,8.0,.00,44.7,17.8,2418001.0,.0281,.0114,26.4,12.68, 08/31/10,16:30,30.8,30.4,29.6,87.4,86.7,85.3,-.4,-1.1,14.5,58.2,38.4,29.19,988.6,1.04,722.4,.0,.00,6,27,39,19,26,34,1.1,1.5,1.7,2.4,3.5,3.8,1.1,2.5,3.4,6.4,8.2,8.5,.00,44.5,16.8,2418234.0,.0280,.0108,26.6,11.98, 08/31/10,16:45,30.8,30.3,29.5,87.5,86.6,85.1,-.5,-1.3,14.9,58.8,39.3,29.19,988.6,.92,641.3,.0,.00,22,15,1,41,20,360,.8,1.2,2.0,1.8,2.6,4.6,.7,1.1,4.1,4.4,5.5,9.4,.00,44.6,17.2,2418111.0,.0281,.0110,26.7,12.26, 08/31/10,17:00,30.4,30.0,29.3,86.8,86.1,84.7,-.4,-1.2,16.0,60.9,43.1,29.19,988.5,.89,623.5,.0,.00,338,348,352,331,346,352,1.7,2.6,3.0,3.7,5.8,6.8,3.3,5.3,6.4,8.9,9.2,11.2,.00,43.7,18.5,2418984.0,.0275,.0118,26.8,13.17, 08/31/10,17:15,30.3,30.0,29.2,86.5,86.0,84.5,-.3,-1.1,16.1,61.1,43.8,29.19,988.5,.78,544.3,.0,.00,325,330,339,327,331,340,1.4,2.4,3.2,3.2,5.4,7.2,3.0,5.2,7.1,8.0,8.9,9.4,.00,43.3,18.6,2419367.0,.0272,.0119,26.9,13.27, 08/31/10,17:30,30.2,30.0,29.2,86.4,85.9,84.6,-.3,-1.0,16.2,61.1,43.9,29.19,988.4,.67,470.2,.0,.00,322,330,339,322,328,338,1.2,2.0,2.9,2.7,4.4,6.5,2.6,4.2,6.3,5.5,7.6,9.2,.00,43.2,18.6,2419455.0,.0272,.0119,27.0,13.29, 08/31/10,17:45,30.2,29.9,29.2,86.3,85.9,84.6,-.3,-1.0,16.2,61.2,44.1,29.18,988.3,.65,454.7,.0,.00,322,329,339,322,331,339,1.2,1.9,2.4,2.8,4.2,5.3,2.6,4.1,5.2,6.0,6.6,6.9,.00,43.1,18.6,2419583.0,.0271,.0120,27.0,13.31, 08/31/10,18:00,30.0,29.9,29.3,86.0,85.8,84.8,-.1,-.7,16.5,61.8,45.6,29.18,988.2,.56,392.2,.0,.00,332,344,348,333,345,348,1.3,2.4,3.3,3.0,5.4,7.4,2.8,5.1,7.3,7.1,8.7,11.9,.00,42.6,19.1,2420023.0,.0268,.0122,27.1,13.62, 08/31/10,18:15,29.6,29.7,29.2,85.3,85.4,84.6,.0,-.4,17.1,62.7,48.2,29.18,988.1,.47,330.5,.0,.00,342,359,1,343,358,0,1.1,2.1,2.9,2.4,4.8,6.5,2.2,4.3,5.9,5.3,7.1,8.5,.00,41.6,19.7,2420963.0,.0262,.0126,27.1,14.08, 08/31/10,18:30,29.2,29.4,29.1,84.5,84.9,84.5,.3,.0,17.7,63.9,51.5,29.17,988.0,.38,266.9,.0,.00,337,354,1,339,353,0,.9,2.2,3.4,2.1,4.9,7.6,2.0,4.5,7.0,3.7,7.1,9.2,.00,40.6,20.5,2422045.0,.0255,.0132,27.1,14.66, 08/31/10,18:45,28.5,29.1,29.2,83.3,84.5,84.5,.6,.6,18.0,64.4,54.4,29.17,988.0,.29,202.2,.0,.00,337,3,9,338,3,8,.9,2.4,4.1,2.0,5.3,9.1,1.9,4.6,7.2,4.4,7.3,10.5,.00,39.1,20.8,2423555.0,.0246,.0134,27.1,14.94, 08/31/10,19:00,27.9,28.9,29.0,82.3,84.0,84.3,1.0,1.1,18.3,64.9,57.4,29.17,987.8,.21,143.4,.0,.00,337,4,7,337,4,5,.7,2.0,4.0,1.6,4.6,9.0,1.5,4.0,7.8,3.0,11.7,19.7,.00,37.7,21.2,2424985.0,.0238,.0136,27.1,15.25, 08/31/10,19:15,27.5,28.4,29.0,81.5,83.1,84.2,.8,1.5,18.2,64.8,58.5,29.17,987.9,.14,96.2,.0,.00,323,351,8,324,351,6,.7,1.8,4.5,1.5,4.0,10.0,1.4,3.8,8.4,3.9,6.4,11.0,.00,36.9,21.1,2425931.0,.0232,.0136,27.1,15.21, 08/31/10,19:30,26.7,27.8,28.9,80.0,82.0,84.1,1.1,2.3,18.6,65.5,63.1,29.17,987.8,.04,30.7,.0,.00,358,3,4,359,3,4,.7,1.5,4.2,1.6,3.4,9.3,1.4,3.2,9.3,2.7,4.8,9.8,.00,35.0,21.6,2427996.0,.0221,.0139,27.1,15.61, 08/31/10,19:45,25.8,27.4,28.9,78.5,81.4,84.0,1.6,3.1,19.4,67.0,69.7,29.17,987.8,.02,12.2,.0,.00,3,35,9,2,34,8,.7,1.2,4.4,1.5,2.7,9.8,1.4,2.6,9.8,2.7,4.1,10.3,.00,33.3,22.7,2430001.0,.0210,.0146,27.0,16.44, 08/31/10,20:00,25.2,26.5,28.2,77.3,79.7,82.7,1.3,3.0,19.6,67.3,73.1,29.17,987.7,.00,3.0,.0,.00,359,80,21,359,80,20,.6,.7,3.4,1.3,1.6,7.5,1.2,1.6,7.5,3.0,3.2,18.5,.00,32.1,22.9,2431476.0,.0202,.0148,27.0,16.64, 08/31/10,20:15,25.3,26.0,27.9,77.6,78.8,82.3,.7,2.6,20.3,68.6,76.0,29.17,987.7,.00,-.6,.0,.00,27,69,36,27,70,36,.8,.8,3.1,1.7,1.9,6.8,1.7,1.8,6.8,2.7,3.2,8.7,.00,32.4,24.0,2431160.0,.0204,.0155,26.9,17.43, 08/31/10,20:30,24.8,25.5,27.7,76.7,77.9,81.9,.7,2.9,19.7,67.4,75.0,29.17,987.8,.00,-1.1,.0,.00,10,67,43,13,67,43,.7,.9,3.6,1.6,1.9,8.0,1.5,1.9,8.0,3.0,3.0,9.4,.00,31.5,23.1,2432302.0,.0198,.0149,26.8,16.77, 08/31/10,20:45,23.4,24.9,27.4,74.1,76.9,81.3,1.5,4.0,19.1,66.4,78.8,29.16,987.7,.00,-1.2,.0,.00,3,82,46,2,82,46,.6,1.3,3.4,1.3,2.9,7.7,1.2,2.9,7.7,1.8,4.1,8.7,.00,28.9,22.2,2435702.0,.0182,.0143,26.8,16.25, 08/31/10,21:00,24.0,24.6,27.1,75.2,76.3,80.8,.6,3.1,19.9,67.8,79.8,29.17,987.7,.00,-1.3,.0,.00,22,63,47,21,65,47,.7,1.0,3.5,1.6,2.2,7.9,1.5,2.2,7.9,2.3,6.6,12.8,.00,29.9,23.3,2434301.0,.0188,.0150,26.7,16.99, 08/31/10,21:15,23.4,24.4,26.9,74.2,75.9,80.5,.9,3.5,19.2,66.6,79.2,29.17,987.8,.00,-1.4,.0,.00,8,70,41,11,70,41,.3,.7,3.4,.7,1.7,7.6,.6,1.6,7.6,1.6,2.5,8.9,.00,28.9,22.4,2435624.0,.0182,.0144,26.6,16.36, 08/31/10,21:30,22.7,23.7,26.9,72.8,74.6,80.4,1.0,4.2,19.3,66.7,83.1,29.17,988.0,.00,-1.5,.0,.00,308,83,40,302,82,40,.3,.3,2.8,.7,.7,6.2,.6,.7,6.2,1.4,1.6,7.8,.00,27.6,22.4,2437423.0,.0174,.0145,26.5,16.43, 08/31/10,21:45,22.9,23.5,26.7,73.2,74.3,80.0,.6,3.8,19.5,67.0,83.1,29.18,988.1,.00,-1.4,.0,.00,10,59,47,11,61,47,.3,.4,2.3,.6,.8,5.1,.5,.8,5.1,1.4,1.8,6.2,.00,28.0,22.7,2436949.0,.0176,.0146,26.4,16.61, 08/31/10,22:00,21.9,23.1,26.3,71.5,73.6,79.4,1.2,4.4,19.2,66.5,86.4,29.18,988.1,.00,-1.3,.0,.00,15,70,48,10,71,48,.2,.7,2.5,.5,1.6,5.7,.4,1.5,5.7,1.4,3.2,9.6,.00,26.4,22.3,2439230.0,.0166,.0143,26.3,16.35, 08/31/10,22:15,21.9,22.6,26.2,71.5,72.6,79.1,.7,4.3,19.8,67.6,89.8,29.17,988.0,.00,-1.4,.0,.00,14,80,51,359,83,51,.2,.4,2.5,.5,1.0,5.5,.3,1.0,5.5,1.4,2.5,7.6,.00,26.4,23.1,2439214.0,.0166,.0149,26.2,16.98, 08/31/10,22:30,21.9,22.5,26.0,71.4,72.5,78.8,.6,4.1,19.6,67.4,89.1,29.17,988.0,.00,-1.3,.0,.00,6,72,56,10,74,56,.4,.6,1.9,1.0,1.4,4.3,1.0,1.4,4.3,2.1,2.5,5.0,.00,26.4,22.9,2439257.0,.0166,.0148,26.1,16.84, 08/31/10,22:45,21.2,22.1,25.3,70.1,71.8,77.5,1.0,4.1,19.4,66.8,91.5,29.18,988.0,.00,-1.7,.0,.00,273,197,76,273,85,72,.8,.0,1.4,1.8,.1,3.1,1.8,.0,3.0,2.5,.9,5.0,.00,25.2,22.5,2440998.0,.0159,.0145,26.0,16.59, 08/31/10,23:00,20.4,21.8,24.2,68.8,71.2,75.5,1.3,3.7,19.4,66.9,95.8,29.17,988.0,.00,-1.5,.0,.00,258,213,123,233,211,137,.8,.9,2.1,1.8,2.0,4.8,1.6,1.9,3.7,5.7,7.3,10.3,.00,24.1,22.6,2442730.0,.0152,.0145,25.9,16.64, 08/31/10,23:15,21.0,21.7,24.5,69.8,71.1,76.0,.8,3.5,20.2,68.4,97.8,29.18,988.1,.00,-1.4,.0,.00,291,263,169,284,261,171,1.3,1.8,3.5,2.9,4.0,7.8,2.4,3.8,7.7,5.3,6.4,11.9,.00,24.9,23.8,2441454.0,.0157,.0153,25.8,17.50, 08/31/10,23:30,20.5,21.9,25.9,69.0,71.4,78.6,1.4,5.3,19.8,67.7,98.2,29.18,988.1,.00,-1.5,.0,.00,4,336,157,19,350,158,.6,.7,2.7,1.2,1.6,6.1,.8,1.1,6.0,4.4,4.4,8.2,.00,24.2,23.2,2442524.0,.0152,.0150,25.7,17.14, 08/31/10,23:45,20.6,21.7,26.4,69.1,71.1,79.5,1.1,5.8,20.0,67.9,98.5,29.17,987.9,.00,-2.3,.0,.00,196,67,118,20,49,114,.3,1.0,1.3,.7,2.2,2.9,.4,1.9,2.8,4.4,6.2,5.0,.00,24.3,23.4,2442366.0,.0153,.0151,25.6,17.26,