043A 03/01/1103/31/11 00:0023:59 1C01015MTEMP10 1C02015MTEMP30 1C03015MTEMP100 1C04015MTEMP10F 1C05015MTEMP30F 1C06015MTEMP100F1C07015MDTEMP30 1C08015MDTEMP1001C09015MDEWPT10 1C10015MDEWPT10F1C11015MREL_HUM 1C12015MBP_IN 1C13015MBP_MB 1C14015MSOLAR_LG1C15015MSOLARWM21C16015MPRECIP_M1C17015MPRECIP_I1C18015MWDIR10M 1C19015MWDIR30M 1C20015MWDIR100M1C21015MVWDIR10 1C22015MVWDIR30 1C23015MVWDIR1001C27015MWS10MS 1C28015MWS30MS 1C29015MWS100MS 1C30015MWSPD10 1C31015MWSPD30 1C32015MWSPD100 1C33015MVWSPD10 1C34015MVWSPD30 1C35015MVWSPD1001C36015MPKWS10Q 1C37015MPKWS30Q 1C38015MPKWS100Q1C44015M24HR_PR 1C45015MSVP 1C46015MVP 1C47015MLHV 1C48015MSMR 1C49015MMR 1C50015MSOILTM 1C51015MABSHUM If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10Q ,PKWS30Q ,PKWS100Q,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR ,SOILTM ,ABSHUM 03/01/11,00:00,7.8,8.2,6.9,46.1,46.7,44.5,.3,-.9,4.5,40.2,80.4,29.15,987.0,.00,-2.0,.0,.00,36,27,10,22,23,10,1.1,2.1,4.1,2.4,4.6,9.2,1.9,4.3,8.9,8.2,11.7,18.3,.01,10.6,8.5,2472641.0,.0067,.0054,11.1,6.52, 03/01/11,00:15,7.7,8.0,6.8,45.9,46.4,44.3,.3,-.9,4.0,39.3,78.4,29.16,987.4,.00,-2.2,.0,.00,50,32,14,49,23,11,1.2,2.2,4.2,2.8,4.9,9.3,1.7,4.0,8.7,8.9,12.1,15.3,.01,10.5,8.2,2472959.0,.0066,.0052,11.1,6.31, 03/01/11,00:30,7.4,7.8,6.6,45.4,46.1,43.8,.4,-.9,3.9,39.0,78.8,29.16,987.6,.00,-1.9,.0,.00,10,25,17,9,23,15,1.3,2.5,3.5,2.9,5.5,7.8,2.5,5.1,7.3,6.4,9.6,12.4,.01,10.3,8.1,2473621.0,.0065,.0051,11.0,6.23, 03/01/11,00:45,7.3,7.6,6.3,45.1,45.6,43.4,.3,-1.0,3.7,38.7,78.8,29.17,988.0,.00,-2.2,.0,.00,44,37,15,33,30,15,1.3,2.8,4.8,2.9,6.2,10.8,2.4,5.8,10.6,11.9,14.2,17.9,.01,10.2,8.0,2473970.0,.0064,.0051,11.0,6.17, 03/01/11,01:00,7.1,7.4,6.1,44.8,45.3,43.0,.3,-1.0,3.3,38.0,77.6,29.17,988.0,.00,-2.5,.0,.00,55,43,31,46,41,29,1.2,2.6,4.4,2.8,5.7,9.8,2.1,5.3,9.5,14.9,16.7,25.2,.01,10.1,7.8,2474402.0,.0064,.0049,10.9,6.01, 03/01/11,01:15,6.6,6.8,5.5,43.8,44.2,41.9,.2,-1.1,3.1,37.6,79.2,29.18,988.2,.00,-1.9,.0,.00,69,62,48,71,63,47,2.0,3.2,5.0,4.6,7.1,11.1,4.1,6.7,11.1,12.1,14.0,17.4,.01,9.7,7.6,2475671.0,.0061,.0049,10.9,5.92, 03/01/11,01:30,6.4,6.6,5.3,43.5,43.9,41.6,.2,-1.0,2.8,37.1,78.7,29.20,988.7,.00,-1.8,.0,.00,71,52,41,74,51,40,1.6,2.9,5.2,3.5,6.5,11.5,3.1,6.2,11.4,12.1,16.3,17.2,.01,9.6,7.5,2476158.0,.0060,.0047,10.8,5.80, 03/01/11,01:45,6.2,6.4,5.2,43.1,43.6,41.4,.3,-1.0,2.3,36.1,76.7,29.20,988.7,.00,-2.2,.0,.00,63,57,45,67,55,43,1.5,2.6,4.4,3.2,5.7,9.8,2.9,5.4,9.7,9.2,12.8,15.1,.01,9.5,7.2,2476602.0,.0060,.0046,10.8,5.59, 03/01/11,02:00,5.9,6.2,5.0,42.7,43.2,41.0,.3,-.9,1.6,34.9,74.5,29.21,989.1,.00,-2.0,.0,.00,56,47,37,54,43,35,1.6,3.8,6.0,3.7,8.5,13.4,3.0,8.2,13.3,10.5,19.2,20.6,.01,9.3,6.9,2477209.0,.0059,.0044,10.8,5.34, 03/01/11,02:15,5.7,6.0,4.8,42.2,42.8,40.7,.3,-.8,1.3,34.3,74.1,29.21,989.2,.00,-2.1,.0,.00,62,46,36,65,45,35,1.3,2.9,5.9,2.9,6.4,13.2,2.5,6.1,13.0,9.8,12.6,17.9,.01,9.1,6.7,2477821.0,.0057,.0043,10.7,5.22, 03/01/11,02:30,5.4,5.7,4.7,41.7,42.3,40.4,.4,-.7,1.3,34.4,75.9,29.20,988.8,.00,-1.9,.0,.00,61,40,34,57,39,34,1.0,2.9,5.2,2.1,6.6,11.7,1.8,6.3,11.5,6.6,13.1,18.3,.01,9.0,6.7,2478514.0,.0056,.0043,10.7,5.25, 03/01/11,02:45,5.1,5.5,4.4,41.1,41.8,40.0,.4,-.6,1.1,34.0,76.0,29.19,988.4,.00,-1.8,.0,.00,55,48,42,55,47,41,1.5,3.2,5.7,3.3,7.3,12.7,2.9,7.0,12.6,9.8,14.2,18.1,.01,8.8,6.6,2479214.0,.0055,.0042,10.6,5.15, 03/01/11,03:00,4.8,5.2,4.3,40.7,41.4,39.7,.4,-.6,.9,33.7,76.6,29.18,988.3,.00,-2.2,.0,.00,40,42,34,34,41,33,1.5,3.4,6.0,3.3,7.6,13.3,2.9,7.2,13.1,12.6,16.9,26.3,.01,8.6,6.6,2479829.0,.0054,.0042,10.6,5.11, 03/01/11,03:15,4.6,5.1,4.3,40.3,41.1,39.7,.5,-.3,.8,33.4,76.7,29.19,988.5,.00,-2.3,.0,.00,1,9,12,1,10,12,1.5,3.3,5.7,3.3,7.4,12.7,2.7,6.8,12.1,9.2,14.0,21.8,.01,8.5,6.5,2480340.0,.0053,.0041,10.5,5.04, 03/01/11,03:30,4.5,4.8,4.0,40.1,40.7,39.2,.4,-.5,.7,33.3,77.1,29.19,988.6,.00,-2.2,.0,.00,359,5,1,357,5,1,1.8,3.2,5.7,4.0,7.1,12.7,3.5,6.4,12.0,13.5,12.8,18.5,.01,8.4,6.4,2480642.0,.0053,.0041,10.5,5.03, 03/01/11,03:45,4.2,4.6,3.6,39.6,40.3,38.5,.4,-.6,.3,32.6,76.6,29.19,988.4,.00,-1.9,.0,.00,6,16,7,11,15,7,1.2,2.7,4.9,2.6,6.0,10.9,2.3,5.5,10.3,8.0,12.1,16.9,.01,8.2,6.3,2481307.0,.0052,.0040,10.4,4.90, 03/01/11,04:00,4.0,4.4,3.5,39.2,39.9,38.3,.4,-.5,.2,32.4,77.1,29.19,988.5,.00,-2.4,.0,.00,18,17,6,16,16,6,.9,2.5,5.6,2.0,5.7,12.5,1.7,5.3,11.9,7.6,14.0,18.5,.01,8.1,6.2,2481781.0,.0051,.0039,10.3,4.87, 03/01/11,04:15,3.9,4.3,3.4,39.0,39.7,38.1,.4,-.5,.1,32.2,76.9,29.19,988.5,.00,-2.5,.0,.00,45,23,6,30,21,6,.8,2.3,5.4,1.8,5.2,12.1,1.2,4.8,11.3,9.8,11.7,18.3,.01,8.1,6.2,2481993.0,.0051,.0039,10.3,4.83, 03/01/11,04:30,3.7,4.2,3.5,38.7,39.5,38.3,.4,-.3,.1,32.1,77.5,29.20,988.9,.00,-2.8,.0,.00,26,9,359,19,8,359,.6,2.1,5.2,1.4,4.7,11.7,1.0,4.2,10.9,8.5,10.5,16.7,.01,8.0,6.2,2482384.0,.0050,.0039,10.2,4.81, 03/01/11,04:45,3.8,4.2,3.3,38.8,39.6,38.0,.4,-.4,.1,32.1,77.4,29.20,988.9,.00,-1.8,.0,.00,89,23,4,55,18,4,.3,1.2,3.9,.6,2.7,8.7,.3,2.5,8.0,2.7,7.1,12.8,.01,8.0,6.2,2482319.0,.0050,.0039,10.1,4.81, 03/01/11,05:00,3.5,4.1,3.3,38.3,39.4,38.0,.7,-.2,.0,32.1,78.8,29.21,989.1,.00,-1.8,.0,.00,360,37,8,352,28,8,.3,.9,3.3,.6,2.0,7.3,.2,1.7,6.9,1.8,5.3,15.6,.01,7.8,6.1,2483019.0,.0049,.0039,10.1,4.80, 03/01/11,05:15,3.2,4.1,3.2,37.7,39.3,37.8,.9,.1,.4,32.7,82.7,29.21,989.1,.00,-2.3,.0,.00,322,49,27,326,48,28,.2,.9,2.9,.5,1.9,6.4,.3,1.9,6.3,1.6,3.7,10.8,.01,7.7,6.3,2483769.0,.0048,.0040,10.0,4.93, 03/01/11,05:30,2.6,3.5,3.1,36.7,38.3,37.5,.9,.5,.2,32.3,84.5,29.20,988.9,.00,-1.1,.0,.00,357,77,50,333,74,49,.2,.4,2.6,.5,.8,5.8,.2,.8,5.7,1.6,3.4,10.1,.01,7.4,6.2,2485093.0,.0046,.0039,9.9,4.86, 03/01/11,05:45,2.6,3.5,2.9,36.8,38.2,37.2,.8,.3,.5,32.9,86.3,29.20,989.0,.00,-2.3,.0,.00,342,101,59,333,95,58,.3,.3,1.7,.7,.6,3.8,.6,.6,3.7,2.1,2.1,7.1,.01,7.4,6.3,2484991.0,.0046,.0040,9.9,4.97, 03/01/11,06:00,2.7,3.5,2.8,36.8,38.3,37.1,.8,.1,.4,32.8,85.7,29.21,989.4,.00,-2.2,.0,.00,332,36,49,330,38,48,.7,.5,2.1,1.5,1.1,4.8,1.4,1.0,4.7,2.7,3.0,7.6,.01,7.4,6.3,2484888.0,.0047,.0040,9.8,4.96, 03/01/11,06:15,2.0,3.3,2.7,35.7,38.0,36.8,1.3,.6,.1,32.1,87.4,29.22,989.6,.00,-2.1,.0,.00,16,62,47,12,63,46,.4,1.1,2.4,.9,2.5,5.4,.8,2.4,5.4,3.0,3.9,7.6,.01,7.1,6.2,2486402.0,.0045,.0039,9.8,4.84, 03/01/11,06:30,2.0,3.2,2.8,35.5,37.7,37.0,1.2,.8,.1,32.2,88.1,29.22,989.7,.00,-2.7,.0,.00,313,55,36,304,50,36,.5,1.1,2.7,1.1,2.4,6.0,.8,2.3,6.0,2.1,4.4,8.7,.01,7.0,6.2,2486592.0,.0044,.0039,9.7,4.85, 03/01/11,06:45,1.3,2.8,2.7,34.4,37.1,36.9,1.5,1.4,.0,32.0,91.7,29.23,989.9,.00,-2.4,.0,.00,288,34,27,289,27,27,.7,.4,2.5,1.5,.9,5.6,1.3,.7,5.5,2.5,1.8,8.0,.01,6.7,6.1,2488161.0,.0042,.0039,9.6,4.83, 03/01/11,07:00,.8,2.6,2.7,33.4,36.7,36.9,1.8,2.0,-.2,31.6,94.0,29.24,990.2,.00,2.2,.0,.00,272,327,23,271,0,23,.6,.0,2.4,1.4,.0,5.3,1.3,.0,5.3,2.3,.0,14.2,.01,6.5,6.0,2489479.0,.0041,.0038,9.6,4.76, 03/01/11,07:15,1.1,2.6,2.7,34.0,36.7,36.9,1.5,1.6,.4,32.8,96.0,29.24,990.3,.02,15.5,.0,.00,295,245,23,307,342,23,.6,.1,1.7,1.3,.2,3.8,1.1,.2,3.8,2.5,1.4,5.0,.01,6.6,6.3,2488652.0,.0042,.0040,9.5,4.98, 03/01/11,07:30,1.2,2.6,2.7,34.1,36.7,36.9,1.5,1.6,.0,32.0,92.7,29.25,990.5,.09,63.4,.0,.00,305,348,16,297,340,16,.3,.1,1.9,.6,.2,4.3,.6,.2,4.3,1.4,1.8,5.7,.01,6.6,6.1,2488523.0,.0042,.0039,9.4,4.83, 03/01/11,07:45,1.4,2.6,2.5,34.6,36.7,36.6,1.2,1.1,-.5,31.0,87.4,29.25,990.7,.14,98.9,.0,.00,237,60,15,233,11,15,.4,.1,1.9,1.0,.2,4.3,.9,.1,4.2,2.1,1.8,5.7,.01,6.8,5.9,2487876.0,.0043,.0037,9.4,4.64, 03/01/11,08:00,2.4,3.3,2.9,36.3,37.9,37.2,.9,.5,-.4,31.3,82.5,29.26,990.8,.20,141.3,.0,.00,275,343,9,271,344,9,.4,.9,2.1,.8,1.9,4.7,.8,1.8,4.5,3.2,3.9,7.1,.01,7.2,5.9,2485639.0,.0046,.0038,9.3,4.67, 03/01/11,08:15,3.6,3.7,2.7,38.4,38.7,36.8,.2,-.9,-.7,30.7,74.3,29.26,990.9,.29,205.0,.0,.00,18,356,1,9,357,1,.6,1.5,2.5,1.4,3.3,5.6,1.3,3.0,5.1,4.8,6.4,8.7,.01,7.9,5.8,2482824.0,.0050,.0037,9.3,4.55, 03/01/11,08:30,4.1,4.1,3.0,39.4,39.3,37.3,.0,-1.1,-1.1,30.0,69.5,29.27,991.2,.39,273.2,.0,.00,358,341,347,356,343,348,1.2,1.5,2.3,2.7,3.4,5.2,2.2,2.9,4.8,6.0,6.9,8.5,.01,8.2,5.7,2481564.0,.0051,.0036,9.2,4.41, 03/01/11,08:45,4.5,4.4,3.2,40.2,40.0,37.7,-.1,-1.4,-1.0,30.2,67.8,29.28,991.4,.45,315.1,.0,.00,351,349,350,353,352,350,.9,1.3,2.1,2.0,2.9,4.7,1.5,2.5,4.3,4.8,7.6,8.9,.01,8.5,5.7,2480471.0,.0053,.0036,9.2,4.44, 03/01/11,09:00,5.0,4.9,3.6,41.0,40.8,38.5,-.1,-1.4,-1.0,30.2,65.7,29.28,991.5,.52,359.3,.0,.00,6,2,12,2,359,10,1.2,1.6,2.1,2.7,3.7,4.6,2.3,3.2,4.3,10.5,10.3,12.1,.01,8.7,5.7,2479401.0,.0055,.0036,9.1,4.44, 03/01/11,09:15,5.7,5.6,4.1,42.3,42.1,39.3,-.1,-1.7,-.5,31.1,64.7,29.28,991.5,.59,412.1,.0,.00,4,14,16,3,13,16,1.6,2.7,3.7,3.7,6.0,8.2,3.2,5.4,7.9,8.5,11.7,13.1,.01,9.2,5.9,2477615.0,.0058,.0037,9.1,4.59, 03/01/11,09:30,6.5,6.3,4.7,43.7,43.4,40.5,-.1,-1.8,-.3,31.4,62.4,29.28,991.6,.67,467.7,.0,.00,46,34,27,45,28,26,1.9,2.5,2.8,4.3,5.5,6.4,2.7,4.3,5.5,12.8,11.7,11.9,.01,9.7,6.0,2475871.0,.0061,.0038,9.1,4.64, 03/01/11,09:45,7.4,7.1,5.1,45.3,44.8,41.2,-.3,-2.3,.4,32.7,61.5,29.29,991.9,.74,515.8,.0,.00,60,44,39,63,44,39,1.7,2.0,3.6,3.8,4.5,7.9,3.1,3.8,7.7,9.4,11.4,13.3,.01,10.3,6.3,2473658.0,.0065,.0040,9.1,4.87, 03/01/11,10:00,7.4,7.1,5.1,45.2,44.7,41.2,-.3,-2.3,-.6,30.9,57.5,29.30,992.1,.80,554.8,.0,.00,75,56,38,78,55,37,2.1,2.8,4.2,4.7,6.3,9.4,4.4,6.0,9.2,11.0,16.7,20.2,.01,10.3,5.9,2473812.0,.0064,.0037,9.1,4.53, 03/01/11,10:15,7.1,7.4,5.5,44.8,45.3,41.8,.3,-1.6,-1.0,30.3,57.0,29.30,992.2,.85,596.2,.0,.00,65,42,35,69,43,32,1.7,2.9,3.5,3.8,6.5,7.7,3.3,5.8,7.4,13.1,13.1,15.8,.01,10.1,5.7,2474408.0,.0063,.0036,9.2,4.42, 03/01/11,10:30,7.5,7.8,5.7,45.5,46.0,42.3,.2,-1.8,-.6,30.9,56.8,29.30,992.2,.90,628.4,.0,.00,66,52,39,69,49,39,2.0,2.5,3.5,4.5,5.6,7.8,3.7,5.2,7.7,10.3,12.6,13.3,.01,10.4,5.9,2473399.0,.0065,.0037,9.2,4.53, 03/01/11,10:45,7.8,7.7,5.9,46.0,45.9,42.6,-.1,-1.9,-.5,31.1,56.4,29.30,992.2,.95,663.5,.0,.00,65,64,53,79,65,50,2.2,3.4,3.9,4.9,7.6,8.8,3.9,6.3,8.1,12.6,14.2,15.1,.01,10.6,5.9,2472739.0,.0066,.0037,9.2,4.57, 03/01/11,11:00,8.0,7.9,6.2,46.4,46.3,43.1,.0,-1.8,-.1,31.7,56.9,29.30,992.3,.99,693.4,.0,.00,97,86,65,96,86,65,3.1,3.2,3.1,6.8,7.2,6.9,6.6,6.9,6.5,19.5,22.0,17.4,.01,10.7,6.1,2472259.0,.0067,.0038,9.3,4.68, 03/01/11,11:15,8.3,8.1,6.5,46.9,46.5,43.7,-.2,-1.8,.4,32.8,58.3,29.30,992.3,1.03,718.7,.0,.00,96,87,69,94,88,71,3.2,3.4,3.2,7.2,7.6,7.1,6.9,7.4,6.8,14.2,15.8,13.5,.01,11.0,6.3,2471576.0,.0069,.0040,9.3,4.88, 03/01/11,11:30,8.7,8.5,6.7,47.6,47.3,44.1,-.2,-1.9,.9,33.5,58.6,29.30,992.3,1.06,736.1,.0,.00,82,74,64,87,77,66,2.4,2.8,3.2,5.3,6.3,7.1,4.8,5.8,6.7,12.4,11.2,13.3,.01,11.2,6.5,2470695.0,.0070,.0041,9.3,5.02, 03/01/11,11:45,8.6,8.3,6.9,47.4,46.9,44.4,-.3,-1.7,.6,33.1,58.0,29.30,992.2,1.08,755.9,.0,.00,104,98,80,100,98,81,3.5,3.9,3.5,7.7,8.7,7.9,7.2,8.4,7.7,13.3,13.1,11.9,.01,11.2,6.4,2470933.0,.0070,.0041,9.3,4.94, 03/01/11,12:00,8.8,8.6,7.0,47.8,47.5,44.7,-.2,-1.8,.7,33.3,57.5,29.29,992.0,1.12,779.0,.0,.00,97,84,72,99,91,75,2.6,3.0,3.2,5.9,6.8,7.1,5.6,6.2,6.9,11.2,15.8,16.0,.01,11.3,6.5,2470371.0,.0071,.0041,9.3,4.98, 03/01/11,12:15,9.0,9.0,7.3,48.2,48.2,45.1,.0,-1.7,.6,33.0,56.2,29.28,991.6,1.13,790.5,.0,.00,90,74,64,90,78,67,2.3,2.3,2.6,5.2,5.3,5.9,4.8,4.9,5.6,12.4,11.9,12.4,.01,11.5,6.4,2469958.0,.0072,.0040,9.4,4.91, 03/01/11,12:30,9.9,9.7,7.7,49.8,49.4,45.8,-.2,-2.2,1.3,34.3,55.8,29.28,991.4,1.13,786.3,.0,.00,48,43,45,47,43,43,1.4,2.0,2.5,3.2,4.6,5.7,2.7,4.2,5.5,8.7,12.1,10.3,.01,12.2,6.7,2467853.0,.0076,.0043,9.4,5.16, 03/01/11,12:45,9.9,9.7,8.0,49.9,49.4,46.5,-.3,-1.9,1.0,33.7,54.2,29.28,991.5,1.14,793.6,.0,.00,75,61,47,81,67,48,2.3,2.4,2.5,5.2,5.4,5.5,4.6,4.7,5.2,13.1,11.4,10.3,.01,12.2,6.6,2467669.0,.0077,.0042,9.5,5.04, 03/01/11,13:00,9.9,9.9,8.6,49.9,49.8,47.4,.0,-1.4,.7,33.2,53.1,29.27,991.4,1.15,801.0,.0,.00,121,105,61,119,98,63,1.7,1.7,2.2,3.8,3.7,5.0,2.9,2.9,4.4,17.4,13.7,13.3,.01,12.2,6.5,2467670.0,.0077,.0041,9.6,4.94, 03/01/11,13:15,10.3,10.1,8.8,50.6,50.2,47.8,-.2,-1.6,.5,32.9,51.0,29.27,991.3,1.14,794.6,.0,.00,124,113,80,118,108,83,2.4,2.3,2.1,5.4,5.2,4.7,5.0,4.9,4.4,9.6,9.8,9.8,.01,12.6,6.4,2466740.0,.0079,.0040,9.8,4.86, 03/01/11,13:30,10.8,10.5,9.1,51.4,50.9,48.4,-.3,-1.6,.8,33.5,50.8,29.27,991.2,1.12,778.4,.0,.00,118,126,106,117,124,106,2.0,2.1,1.9,4.5,4.7,4.3,3.9,4.4,4.0,8.2,8.0,8.5,.01,12.9,6.5,2465731.0,.0081,.0041,9.9,4.98, 03/01/11,13:45,11.5,11.2,10.0,52.7,52.1,50.1,-.3,-1.5,.9,33.6,48.7,29.26,991.0,1.10,768.4,.0,.00,154,158,125,158,155,124,1.2,1.3,1.2,2.7,2.9,2.7,2.2,2.5,2.3,8.2,8.0,6.4,.01,13.6,6.6,2463947.0,.0085,.0042,9.9,5.00, 03/01/11,14:00,12.0,11.7,10.3,53.5,53.1,50.5,-.2,-1.7,.5,32.8,45.8,29.26,990.9,1.07,747.0,.0,.00,121,109,71,122,115,71,1.9,1.9,1.7,4.3,4.3,3.8,4.0,3.9,3.3,11.2,12.6,7.3,.01,14.0,6.4,2462863.0,.0088,.0040,10.0,4.84, 03/01/11,14:15,12.5,12.3,10.8,54.5,54.1,51.5,-.2,-1.7,.1,32.2,43.0,29.25,990.7,1.04,724.5,.0,.00,100,78,53,99,84,59,2.0,2.0,1.5,4.5,4.4,3.3,4.0,3.8,2.8,10.5,11.0,7.6,.01,14.5,6.2,2461539.0,.0091,.0039,10.1,4.71, 03/01/11,14:30,12.7,12.3,10.9,54.9,54.1,51.6,-.4,-1.8,-.2,31.7,41.7,29.25,990.5,.98,682.9,.0,.00,85,69,66,89,67,62,1.4,1.7,1.5,3.2,3.9,3.3,2.4,3.3,2.9,7.8,7.8,7.3,.01,14.7,6.1,2461055.0,.0093,.0039,10.2,4.63, 03/01/11,14:45,13.1,12.7,11.4,55.6,54.9,52.6,-.4,-1.7,.2,32.4,41.7,29.24,990.4,.52,364.8,.0,.00,137,142,113,141,144,114,1.6,1.6,1.6,3.5,3.5,3.6,3.1,3.3,3.3,8.0,8.5,7.3,.01,15.1,6.3,2460098.0,.0095,.0040,10.4,4.74, 03/01/11,15:00,13.4,12.9,11.4,56.1,55.2,52.6,-.5,-1.9,.1,32.2,40.8,29.24,990.3,.78,543.1,.0,.00,117,110,91,103,99,91,1.4,1.5,1.8,3.1,3.4,4.0,1.8,2.3,3.8,10.1,8.5,9.4,.01,15.4,6.2,2459512.0,.0097,.0039,10.5,4.71, 03/01/11,15:15,13.3,13.1,11.7,55.9,55.5,53.1,-.2,-1.6,-.5,31.0,39.1,29.24,990.1,.85,592.4,.0,.00,106,76,73,78,76,73,1.1,1.2,1.6,2.4,2.7,3.5,1.2,1.8,3.2,8.7,6.6,6.6,.01,15.3,5.9,2459699.0,.0096,.0038,10.6,4.49, 03/01/11,15:30,13.7,13.5,11.9,56.6,56.2,53.5,-.2,-1.7,-.3,31.5,38.8,29.23,990.0,.78,543.2,.0,.00,103,79,65,106,83,64,1.8,1.8,1.6,4.0,4.0,3.5,3.4,3.2,3.0,8.7,9.2,8.5,.01,15.7,6.1,2458784.0,.0099,.0038,10.6,4.57, 03/01/11,15:45,13.8,13.4,12.2,56.8,56.1,53.9,-.4,-1.6,.0,32.0,39.5,29.23,989.9,.72,499.8,.0,.00,149,142,124,151,144,125,2.3,2.4,2.3,5.0,5.3,5.2,4.6,5.1,4.9,10.1,9.2,9.6,.01,15.8,6.2,2458577.0,.0099,.0039,10.7,4.67, 03/01/11,16:00,13.8,13.6,12.5,56.9,56.5,54.5,-.3,-1.3,.2,32.3,39.7,29.23,989.9,.64,443.3,.0,.00,125,130,110,126,131,111,1.4,1.3,1.5,3.1,2.9,3.3,2.6,2.5,3.0,11.4,6.6,12.8,.01,15.8,6.2,2458413.0,.0100,.0040,10.8,4.71, 03/01/11,16:15,14.1,13.8,12.3,57.3,56.9,54.1,-.2,-1.8,.4,32.8,40.0,29.23,989.7,.59,408.1,.0,.00,78,73,67,86,75,68,1.4,1.6,1.7,3.0,3.5,3.9,2.3,3.0,3.6,7.8,7.1,7.8,.01,16.1,6.4,2457900.0,.0101,.0040,10.9,4.81, 03/01/11,16:30,14.0,13.8,12.3,57.2,56.8,54.2,-.2,-1.7,.7,33.2,40.8,29.22,989.6,.50,349.9,.0,.00,57,55,51,51,51,48,1.1,1.6,1.9,2.4,3.7,4.2,1.8,3.4,4.0,6.0,7.3,7.1,.01,16.0,6.5,2458049.0,.0101,.0041,11.0,4.89, 03/01/11,16:45,13.9,13.9,12.5,57.1,57.0,54.4,.0,-1.5,.6,33.1,40.7,29.22,989.6,.42,290.1,.0,.00,55,36,34,57,36,33,1.0,1.4,2.0,2.2,3.0,4.4,1.6,2.9,4.2,6.0,6.4,8.2,.01,16.0,6.5,2458158.0,.0100,.0041,11.0,4.86, 03/01/11,17:00,14.0,13.9,12.6,57.2,57.0,54.7,-.1,-1.4,.7,33.2,40.8,29.22,989.5,.39,271.7,.0,.00,33,28,45,29,30,41,.9,1.7,2.0,2.0,3.7,4.5,1.7,3.5,4.3,6.9,12.6,15.1,.01,16.0,6.5,2457998.0,.0101,.0041,11.1,4.90, 03/01/11,17:15,13.9,13.9,12.7,57.0,57.0,54.8,.0,-1.2,.4,32.7,40.2,29.22,989.6,.29,203.3,.0,.00,46,48,55,44,45,54,1.2,1.7,1.7,2.6,3.7,3.9,2.0,3.5,3.8,5.7,7.3,7.6,.01,15.9,6.4,2458229.0,.0100,.0040,11.1,4.80, 03/01/11,17:30,13.9,13.8,12.7,57.1,56.8,54.8,-.2,-1.3,1.1,34.0,42.2,29.22,989.5,.22,151.5,.0,.00,118,117,111,118,118,113,1.9,2.1,2.0,4.3,4.8,4.5,4.2,4.6,4.3,7.8,8.2,7.6,.01,15.9,6.7,2458199.0,.0100,.0042,11.2,5.04, 03/01/11,17:45,13.7,13.6,12.6,56.7,56.5,54.6,-.1,-1.1,1.4,34.5,43.8,29.22,989.6,.14,97.1,.0,.00,129,128,122,129,127,122,1.5,1.9,2.1,3.3,4.2,4.8,3.1,4.1,4.7,5.7,6.9,7.1,.01,15.7,6.8,2458705.0,.0099,.0043,11.2,5.16, 03/01/11,18:00,13.4,13.4,12.4,56.1,56.1,54.3,.0,-1.0,1.5,34.7,44.9,29.23,989.7,.05,33.3,.0,.00,122,121,116,122,121,116,1.9,2.4,2.6,4.3,5.3,5.8,4.2,5.2,5.7,7.1,7.3,12.8,.01,15.4,6.9,2459467.0,.0097,.0043,11.2,5.19, 03/01/11,18:15,12.9,13.1,12.2,55.2,55.6,54.0,.2,-.7,1.9,35.5,47.8,29.23,989.8,.01,7.2,.0,.00,120,123,123,123,123,123,1.4,2.0,2.9,3.2,4.5,6.4,3.1,4.4,6.4,6.2,7.1,8.5,.01,14.9,7.1,2460631.0,.0094,.0045,11.2,5.35, 03/01/11,18:30,12.2,12.9,12.1,53.9,55.1,53.8,.7,.0,2.5,36.5,52.3,29.23,989.9,.00,1.1,.0,.00,256,163,138,283,157,137,.3,.7,1.7,.7,1.6,3.8,.5,1.5,3.7,1.6,3.7,6.2,.01,14.2,7.4,2462350.0,.0089,.0047,11.2,5.60, 03/01/11,18:45,11.1,12.2,12.1,52.0,53.9,53.8,1.0,1.0,2.5,36.5,56.0,29.23,990.0,.00,-1.3,.0,.00,311,183,136,298,181,136,.1,.2,1.8,.2,.5,3.9,.2,.5,3.9,1.4,2.5,5.3,.01,13.3,7.4,2464852.0,.0083,.0047,11.2,5.61, 03/01/11,19:00,10.6,11.8,12.2,51.1,53.2,53.9,1.1,1.6,2.6,36.8,58.4,29.24,990.1,.00,-1.7,.0,.00,297,247,141,290,264,140,.5,.4,1.8,1.0,.8,4.0,.9,.7,4.0,2.3,1.8,9.8,.01,12.8,7.4,2466057.0,.0081,.0047,11.2,5.67, 03/01/11,19:15,9.9,11.2,11.8,49.9,52.1,53.3,1.3,1.9,2.5,36.6,60.7,29.24,990.2,.00,-1.8,.0,.00,261,245,187,261,246,183,.7,.7,1.3,1.5,1.6,3.0,1.4,1.6,2.9,2.5,2.7,5.3,.01,12.2,7.4,2467684.0,.0077,.0047,11.2,5.64, 03/01/11,19:30,9.6,10.9,11.8,49.3,51.6,53.2,1.3,2.1,2.9,37.2,63.4,29.24,990.2,.00,-1.7,.0,.00,312,261,201,332,248,200,.1,.3,1.8,.1,.6,4.0,.1,.6,4.0,.9,1.4,4.8,.01,12.0,7.5,2468439.0,.0075,.0048,11.1,5.77, 03/01/11,19:45,9.2,10.9,12.0,48.5,51.6,53.6,1.7,2.8,2.9,37.3,65.6,29.24,990.2,.00,-1.9,.0,.00,311,293,210,290,296,210,.3,.3,2.1,.6,.6,4.8,.5,.6,4.8,2.3,2.7,5.7,.01,11.6,7.6,2469491.0,.0073,.0048,11.0,5.80, 03/01/11,20:00,8.6,11.0,12.2,47.5,51.8,54.0,2.4,3.6,2.8,37.0,67.3,29.23,990.0,.00,-2.1,.0,.00,212,289,260,241,298,259,.6,.7,1.4,1.3,1.6,3.1,.0,.9,3.0,4.6,5.5,5.7,.01,11.2,7.5,2470758.0,.0071,.0047,11.0,5.76, 03/01/11,20:15,8.4,9.5,12.3,47.0,49.2,54.1,1.2,3.9,3.5,38.3,72.1,29.23,990.0,.00,-2.4,.0,.00,61,83,292,58,86,291,.5,.8,.8,1.1,1.7,1.7,.9,1.6,1.7,3.2,3.0,2.5,.01,11.0,7.9,2471440.0,.0069,.0050,10.9,6.06, 03/01/11,20:30,8.3,9.3,11.6,47.0,48.8,52.8,1.0,3.2,4.2,39.6,76.2,29.23,990.0,.00,-2.1,.0,.00,38,66,284,25,69,270,.3,.5,.2,.7,1.1,.5,.7,1.1,.4,1.8,2.1,1.6,.01,11.0,8.3,2471505.0,.0069,.0053,10.9,6.38, 03/01/11,20:45,7.5,8.8,11.2,45.5,47.9,52.1,1.3,3.7,3.5,38.3,76.5,29.23,990.0,.00,-2.3,.0,.00,117,70,216,30,51,167,.2,.5,.4,.5,1.0,.9,.3,.9,.8,1.8,2.5,3.0,.01,10.4,7.9,2473456.0,.0065,.0050,10.8,6.08, 03/01/11,21:00,7.3,8.2,10.8,45.2,46.8,51.4,.9,3.4,4.0,39.2,80.3,29.24,990.1,.00,-2.6,.0,.00,269,135,175,270,137,175,.5,.1,1.2,1.2,.2,2.8,1.2,.1,2.7,2.3,1.1,6.2,.01,10.3,8.2,2473884.0,.0064,.0052,10.7,6.30, 03/01/11,21:15,6.7,8.0,10.9,44.1,46.4,51.6,1.3,4.1,3.5,38.4,80.9,29.24,990.1,.00,-2.6,.0,.00,313,237,182,345,226,182,.2,.2,1.3,.4,.4,3.0,.3,.4,3.0,1.4,1.1,4.1,.01,9.8,7.9,2475300.0,.0062,.0050,10.7,6.11, 03/01/11,21:30,6.5,7.7,10.9,43.7,45.9,51.5,1.2,4.3,3.7,38.6,82.7,29.24,990.1,.00,-2.4,.0,.00,50,280,188,39,297,188,.1,.1,1.7,.1,.3,3.8,.1,.1,3.8,.9,1.1,4.8,.01,9.7,8.0,2475777.0,.0061,.0050,10.6,6.16, 03/01/11,21:45,6.0,7.3,10.9,42.7,45.1,51.7,1.3,5.0,3.2,37.8,83.2,29.24,990.1,.00,-2.3,.0,.00,272,87,190,253,98,189,.3,.2,2.5,.6,.5,5.5,.2,.2,5.5,1.8,1.8,6.9,.01,9.3,7.7,2477095.0,.0059,.0049,10.5,5.98, 03/01/11,22:00,5.8,7.1,10.6,42.4,44.7,51.1,1.3,4.8,3.2,37.8,84.3,29.24,990.1,.00,-2.2,.0,.00,292,136,190,314,0,190,.1,.0,2.5,.1,.0,5.5,.1,.0,5.5,2.3,.0,11.2,.01,9.2,7.7,2477526.0,.0058,.0049,10.4,5.98, 03/01/11,22:15,5.6,6.7,10.1,42.1,44.1,50.1,1.1,4.4,3.6,38.5,87.5,29.24,990.1,.00,-2.3,.0,.00,282,60,192,328,78,192,.0,.2,1.7,.0,.4,3.9,.0,.4,3.8,.7,1.4,5.0,.01,9.1,7.9,2477916.0,.0057,.0050,10.4,6.14, 03/01/11,22:30,5.5,6.4,9.8,41.8,43.5,49.7,.9,4.4,3.8,38.8,89.5,29.23,990.0,.00,-2.4,.0,.00,44,57,179,32,56,179,.4,.5,1.6,.8,1.1,3.6,.8,1.1,3.6,2.1,2.1,4.4,.01,9.0,8.0,2478278.0,.0057,.0051,10.3,6.22, 03/01/11,22:45,5.3,6.2,10.1,41.5,43.1,50.2,.9,4.8,3.9,39.1,91.9,29.23,990.0,.00,-2.1,.0,.00,53,51,196,49,50,195,.0,.5,1.6,.1,1.2,3.7,.1,1.2,3.6,.7,1.8,4.8,.01,8.9,8.1,2478752.0,.0056,.0051,10.2,6.31, 03/01/11,23:00,5.2,5.9,9.9,41.4,42.7,49.8,.7,4.6,4.0,39.3,92.7,29.24,990.1,.00,-2.1,.0,.00,26,47,261,52,45,261,.1,.4,1.2,.2,.9,2.6,.2,.8,2.3,1.4,1.6,5.0,.01,8.9,8.2,2478822.0,.0056,.0052,10.2,6.35, 03/01/11,23:15,4.9,5.7,10.3,40.9,42.2,50.5,.7,5.3,3.8,38.9,93.5,29.24,990.1,.00,-2.2,.0,.00,45,78,287,47,80,287,.1,.7,1.1,.2,1.6,2.5,.2,1.5,2.5,1.1,2.5,3.0,.01,8.7,8.1,2479558.0,.0055,.0051,10.1,6.27, 03/01/11,23:30,4.6,5.4,10.0,40.3,41.7,50.0,.8,5.4,3.8,38.8,95.2,29.24,990.1,.00,-2.8,.0,.00,232,113,237,272,98,238,.5,.4,1.1,1.0,.9,2.4,.6,.7,1.8,2.5,2.3,3.2,.01,8.5,8.0,2480323.0,.0053,.0051,10.0,6.25, 03/01/11,23:45,4.2,5.3,9.6,39.6,41.5,49.3,1.1,5.4,3.5,38.2,95.5,29.24,990.2,.00,-2.3,.0,.00,2,325,208,320,355,209,.3,.0,.9,.7,.1,2.0,.4,.1,2.0,2.5,.9,3.2,.01,8.3,7.8,2481207.0,.0052,.0050,10.0,6.12, 03/02/11,00:00,3.7,4.7,8.9,38.7,40.4,48.0,.9,5.1,3.1,37.5,96.1,29.24,990.2,.00,-2.3,.0,.00,245,238,193,247,224,191,.8,.4,1.5,1.9,.8,3.3,1.7,.7,3.2,3.0,1.8,4.8,.00,8.0,7.6,2482392.0,.0050,.0048,9.9,5.96, 03/02/11,00:15,3.4,4.5,8.9,38.1,40.1,48.0,1.1,5.5,2.8,37.1,96.8,29.24,990.2,.00,-.5,.0,.00,298,257,190,299,254,190,.2,.6,1.8,.6,1.3,4.0,.4,1.3,3.9,1.8,3.0,4.8,.00,7.8,7.5,2483250.0,.0049,.0047,9.8,5.86, 03/02/11,00:30,3.4,4.4,9.2,38.2,39.9,48.6,1.0,5.8,2.9,37.3,97.3,29.24,990.2,.00,-2.5,.0,.00,45,33,185,39,29,185,.2,.7,2.0,.5,1.5,4.4,.4,1.5,4.4,1.4,2.5,5.0,.00,7.8,7.6,2483091.0,.0049,.0048,9.8,5.91, 03/02/11,00:45,3.2,4.4,9.5,37.8,39.9,49.1,1.2,6.3,2.7,36.9,97.3,29.24,990.2,.00,-2.2,.0,.00,31,32,206,46,28,205,.0,.6,1.8,.0,1.3,4.1,.0,1.3,4.1,.7,2.3,5.0,.00,7.7,7.4,2483575.0,.0048,.0047,9.7,5.83, 03/02/11,01:00,3.1,4.1,9.8,37.7,39.4,49.6,.9,6.6,2.6,36.8,97.3,29.24,990.2,.00,-2.2,.0,.00,11,64,255,0,70,255,.0,.3,1.6,.0,.7,3.5,.0,.7,3.5,.0,1.8,6.2,.00,7.7,7.4,2483809.0,.0048,.0047,9.6,5.80, 03/02/11,01:15,3.0,4.0,9.7,37.4,39.1,49.4,.9,6.6,2.5,36.6,97.3,29.24,990.2,.00,-2.7,.0,.00,330,85,262,318,102,262,.1,.1,2.2,.1,.2,4.8,.1,.2,4.8,1.1,1.1,5.3,.00,7.6,7.3,2484095.0,.0048,.0046,9.6,5.75, 03/02/11,01:30,2.8,3.7,9.0,37.1,38.6,48.3,.8,6.2,2.4,36.2,97.3,29.24,990.2,.00,-2.6,.0,.00,277,188,260,266,212,260,.4,.3,2.3,.9,.6,5.1,.9,.5,5.1,2.3,1.4,5.7,.00,7.5,7.2,2484518.0,.0047,.0046,9.5,5.68, 03/02/11,01:45,2.6,3.6,9.3,36.8,38.5,48.8,1.0,6.7,2.2,35.9,97.3,29.24,990.2,.00,-2.6,.0,.00,274,260,257,275,256,257,.5,.4,2.5,1.1,1.0,5.5,1.1,1.0,5.5,2.1,1.6,6.0,.00,7.4,7.1,2484988.0,.0046,.0045,9.5,5.61, 03/02/11,02:00,2.3,3.3,8.9,36.1,37.9,48.0,1.0,6.6,1.8,35.3,97.3,29.24,990.3,.00,-2.8,.0,.00,243,236,266,239,236,266,.8,.8,2.8,1.7,1.7,6.2,1.7,1.7,6.2,3.9,3.4,11.7,.00,7.2,7.0,2485820.0,.0045,.0044,9.4,5.48, 03/02/11,02:15,2.2,3.0,7.7,35.9,37.5,45.8,.9,5.5,1.7,35.0,97.3,29.24,990.4,.00,-2.3,.0,.00,265,229,269,259,227,269,.8,1.8,2.8,1.8,4.0,6.4,1.8,4.0,6.4,3.7,5.0,7.1,.00,7.1,6.9,2486129.0,.0045,.0044,9.3,5.43, 03/02/11,02:30,2.2,3.0,6.9,35.9,37.4,44.3,.8,4.7,1.7,35.1,97.3,29.24,990.3,.00,-2.9,.0,.00,277,229,267,270,226,267,.3,1.4,2.4,.8,3.1,5.4,.7,3.0,5.4,2.1,4.8,6.4,.00,7.1,6.9,2486100.0,.0045,.0044,9.3,5.43, 03/02/11,02:45,1.9,3.0,6.9,35.4,37.5,44.4,1.2,5.0,1.4,34.5,97.3,29.24,990.2,.00,-3.0,.0,.00,274,239,266,265,238,266,.2,1.4,2.4,.6,3.0,5.4,.5,3.0,5.4,1.6,3.7,6.4,.00,7.0,6.8,2486827.0,.0044,.0043,9.2,5.32, 03/02/11,03:00,1.7,3.2,6.5,35.1,37.7,43.6,1.5,4.8,1.2,34.2,97.3,29.24,990.1,.00,-2.5,.0,.00,262,223,248,261,223,247,.9,1.8,2.2,2.0,3.9,4.9,2.0,3.9,4.9,3.7,6.4,9.2,.00,6.9,6.7,2487223.0,.0043,.0042,9.2,5.26, 03/02/11,03:15,2.3,3.0,6.4,36.1,37.4,43.6,.7,4.2,1.8,35.2,97.4,29.24,990.1,.00,-2.9,.0,.00,262,247,233,262,246,233,1.0,1.5,2.5,2.1,3.3,5.6,2.1,3.3,5.5,3.4,4.6,6.4,.00,7.2,7.0,2485882.0,.0045,.0044,9.1,5.47, 03/02/11,03:30,1.5,3.1,6.6,34.7,37.6,44.0,1.6,5.1,1.0,33.9,97.3,29.24,990.1,.00,-2.9,.0,.00,283,265,220,282,265,220,.5,1.0,2.7,1.1,2.1,6.1,1.0,2.1,6.0,2.1,3.0,6.9,.00,6.8,6.6,2487693.0,.0043,.0042,9.0,5.19, 03/02/11,03:45,1.1,2.9,7.1,33.9,37.3,44.8,1.9,6.1,.6,33.1,97.3,29.24,990.2,.00,-3.1,.0,.00,240,251,231,236,251,231,.5,.7,3.2,1.2,1.5,7.2,1.2,1.5,7.2,2.1,2.7,8.0,.00,6.6,6.4,2488725.0,.0041,.0040,9.0,5.04, 03/02/11,04:00,1.6,2.5,7.6,34.8,36.5,45.6,1.0,6.0,1.1,34.0,97.3,29.24,990.2,.00,-2.7,.0,.00,250,230,230,247,229,230,.6,.6,3.4,1.3,1.3,7.6,1.3,1.3,7.6,3.2,2.7,14.7,.00,6.8,6.6,2487567.0,.0043,.0042,8.9,5.21, 03/02/11,04:15,1.4,2.2,7.7,34.6,35.9,45.9,.7,6.3,1.0,33.8,97.3,29.24,990.3,.00,-1.5,.0,.00,295,230,233,289,231,233,.1,.6,3.3,.2,1.3,7.4,.2,1.3,7.4,1.1,1.8,8.5,.00,6.8,6.6,2487836.0,.0043,.0041,8.9,5.17, 03/02/11,04:30,1.6,2.4,7.3,34.8,36.3,45.2,.8,5.8,1.1,34.0,97.3,29.25,990.4,.00,-2.3,.0,.00,347,224,224,0,227,225,.0,.1,2.5,.0,.1,5.6,.0,.1,5.6,.0,.9,6.6,.00,6.8,6.6,2487544.0,.0043,.0042,8.8,5.21, 03/02/11,04:45,1.5,2.4,7.4,34.8,36.4,45.4,.9,5.9,1.1,33.9,97.4,29.25,990.4,.00,-3.7,.0,.00,67,56,203,35,57,204,.4,.5,1.9,.8,1.2,4.3,.8,1.1,4.3,2.5,2.3,5.5,.00,6.8,6.6,2487589.0,.0043,.0042,8.8,5.21, 03/02/11,05:00,1.5,2.3,7.5,34.7,36.2,45.5,.8,6.0,1.1,33.9,97.4,29.25,990.6,.00,-3.4,.0,.00,53,52,231,42,51,231,.0,.7,1.7,.1,1.7,3.8,.1,1.7,3.7,1.4,2.5,7.8,.00,6.8,6.6,2487658.0,.0043,.0042,8.7,5.20, 03/02/11,05:15,1.3,2.2,7.5,34.4,35.9,45.6,.9,6.2,.8,33.5,97.4,29.26,990.8,.00,-2.2,.0,.00,63,58,264,0,57,264,.0,.4,1.7,.0,1.0,3.9,.0,1.0,3.8,.0,1.6,4.4,.00,6.7,6.5,2488154.0,.0042,.0041,8.7,5.12, 03/02/11,05:30,1.4,2.2,7.7,34.5,36.0,45.9,.8,6.3,.9,33.7,97.4,29.26,991.0,.00,-3.0,.0,.00,29,51,272,0,54,271,.0,.4,2.5,.0,.8,5.5,.0,.8,5.5,.0,1.6,8.0,.00,6.8,6.5,2487940.0,.0042,.0041,8.6,5.16, 03/02/11,05:45,1.2,2.3,7.8,34.1,36.1,46.1,1.1,6.7,.7,33.3,97.4,29.27,991.2,.00,-3.0,.0,.00,261,93,264,254,120,264,.4,.2,3.0,.9,.4,6.7,.8,.2,6.5,1.8,1.4,8.0,.00,6.6,6.4,2488513.0,.0042,.0041,8.6,5.07, 03/02/11,06:00,1.0,2.2,7.6,33.8,35.9,45.8,1.1,6.6,.6,33.0,97.4,29.27,991.2,.00,-2.7,.0,.00,274,219,231,274,252,231,.8,.3,2.8,1.8,.6,6.2,1.8,.6,6.2,3.7,2.5,12.8,.00,6.6,6.4,2488831.0,.0041,.0040,8.5,5.03, 03/02/11,06:15,.4,2.3,7.4,32.7,36.1,45.3,1.9,7.0,-.1,31.9,97.3,29.27,991.2,.00,-3.2,.0,.00,253,262,215,254,262,215,.7,1.1,3.0,1.5,2.6,6.6,1.5,2.5,6.6,2.5,3.9,7.1,.00,6.3,6.1,2490366.0,.0039,.0038,8.5,4.81, 03/02/11,06:30,.0,2.2,7.6,31.9,36.0,45.8,2.3,7.7,-.5,31.1,97.3,29.27,991.2,.00,-2.7,.0,.00,254,275,216,250,272,216,.5,.2,3.0,1.2,.5,6.7,1.1,.5,6.7,2.5,1.8,7.3,.00,6.1,5.9,2491401.0,.0038,.0037,8.4,4.66, 03/02/11,06:45,.1,1.8,8.0,32.1,35.2,46.4,1.7,7.9,-.4,31.3,97.3,29.27,991.2,.00,-2.4,.0,.00,266,33,212,225,64,212,.1,.1,3.2,.2,.3,7.1,.2,.3,7.1,1.4,1.4,8.2,.00,6.1,5.9,2491099.0,.0039,.0037,8.4,4.71, 03/02/11,07:00,.4,1.6,8.1,32.8,34.9,46.6,1.2,7.7,.0,32.0,97.3,29.27,991.2,.00,2.4,.0,.00,267,217,210,268,273,210,.5,.0,3.7,1.1,.1,8.3,1.1,.1,8.3,2.3,.7,15.3,.00,6.3,6.1,2490216.0,.0040,.0039,8.3,4.83, 03/02/11,07:15,.5,1.5,8.1,32.9,34.8,46.6,1.0,7.6,.0,32.1,97.3,29.28,991.5,.02,17.3,.0,.00,248,273,219,247,0,219,.4,.0,3.5,.9,.0,7.9,.9,.0,7.9,1.6,.0,8.7,.00,6.3,6.1,2490069.0,.0040,.0039,8.3,4.85, 03/02/11,07:30,.5,1.5,8.0,32.9,34.6,46.4,.9,7.5,.1,32.1,97.4,29.29,991.7,.09,61.6,.0,.00,227,154,230,230,123,230,.1,.1,3.1,.3,.3,7.0,.3,.3,6.9,1.4,1.1,8.0,.00,6.3,6.1,2490028.0,.0040,.0039,8.2,4.86, 03/02/11,07:45,1.0,1.6,7.6,33.8,34.8,45.8,.5,6.6,.6,33.0,97.4,29.29,991.9,.14,98.2,.1,.00,37,51,244,68,48,244,.0,.5,2.3,.1,1.0,5.2,.1,1.0,5.2,.9,2.1,6.4,.00,6.6,6.4,2488857.0,.0041,.0040,8.2,5.02, 03/02/11,08:00,1.6,2.0,7.2,34.9,35.6,44.9,.4,5.6,1.2,34.1,97.4,29.29,992.0,.20,138.5,.0,.00,178,35,237,129,34,238,.0,.6,1.7,.0,1.3,3.8,.0,1.3,3.8,.9,2.1,9.4,.00,6.9,6.7,2487407.0,.0043,.0042,8.1,5.24, 03/02/11,08:15,2.6,2.4,7.3,36.7,36.4,45.1,-.2,4.7,2.1,35.8,97.5,29.30,992.2,.28,193.2,.0,.00,139,40,252,139,28,251,.2,.1,1.3,.3,.3,3.0,.3,.3,3.0,1.4,1.6,3.9,.00,7.4,7.1,2485112.0,.0046,.0045,8.1,5.60, 03/02/11,08:30,3.5,3.3,6.8,38.3,38.0,44.3,-.2,3.3,3.0,37.4,97.5,29.30,992.3,.35,245.6,.0,.00,137,41,261,128,63,260,.2,.1,1.0,.4,.1,2.2,.4,.1,2.1,1.6,.9,3.9,.00,7.9,7.6,2482977.0,.0049,.0048,8.1,5.94, 03/02/11,08:45,4.6,4.4,7.3,40.2,39.9,45.1,-.2,2.7,2.8,37.0,88.9,29.31,992.5,.44,306.4,.0,.00,125,126,253,126,142,253,.5,.1,1.7,1.1,.2,3.9,1.1,.2,3.9,2.3,.9,4.6,.00,8.5,7.5,2480417.0,.0053,.0047,8.0,5.82, 03/02/11,09:00,5.8,5.5,7.7,42.4,42.0,45.8,-.2,1.9,2.5,36.5,79.9,29.31,992.5,.53,368.9,.0,.00,131,125,243,126,188,243,.2,.1,1.8,.5,.3,4.1,.5,.3,4.1,3.0,1.4,7.3,.00,9.2,7.3,2477499.0,.0058,.0046,8.0,5.68, 03/02/11,09:15,7.1,6.8,7.9,44.8,44.3,46.3,-.3,.8,2.9,37.2,75.4,29.31,992.6,.57,398.3,.0,.00,137,179,228,137,181,227,.6,.6,2.0,1.3,1.3,4.5,1.3,1.2,4.5,2.7,2.5,5.3,.00,10.1,7.5,2474427.0,.0063,.0048,8.0,5.83, 03/02/11,09:30,8.6,8.5,8.1,47.6,47.2,46.6,-.2,-.5,3.2,37.8,69.4,29.31,992.6,.68,474.4,.0,.00,177,205,208,180,207,208,.9,.9,2.4,1.9,1.9,5.3,1.6,1.8,5.3,4.1,4.4,6.4,.00,11.2,7.7,2470750.0,.0070,.0049,8.0,5.93, 03/02/11,09:45,9.7,9.6,8.8,49.5,49.2,47.8,-.2,-.9,2.7,36.8,62.1,29.31,992.6,.74,518.0,.0,.00,210,218,221,209,217,220,1.3,1.4,1.6,2.9,3.1,3.5,2.7,2.9,3.2,6.0,6.6,6.4,.00,12.1,7.4,2468164.0,.0076,.0047,8.1,5.69, 03/02/11,10:00,10.3,10.0,9.2,50.5,50.0,48.5,-.3,-1.1,2.6,36.7,59.7,29.31,992.6,.74,514.7,.0,.00,188,198,229,191,199,229,2.0,2.0,1.8,4.4,4.4,4.0,4.2,4.3,3.8,7.3,7.6,6.9,.00,12.5,7.4,2466907.0,.0078,.0047,8.1,5.67, 03/02/11,10:15,10.8,10.6,9.7,51.4,51.1,49.5,-.2,-1.1,2.5,36.5,57.3,29.31,992.6,.80,561.3,.0,.00,214,209,218,215,210,217,2.2,2.6,2.5,5.0,5.7,5.5,4.8,5.6,5.4,8.2,9.4,7.3,.00,13.0,7.4,2465651.0,.0081,.0046,8.2,5.62, 03/02/11,10:30,11.8,11.5,10.6,53.2,52.8,51.2,-.3,-1.1,2.7,36.8,54.2,29.31,992.6,.88,615.8,.0,.00,200,208,226,201,208,226,2.4,2.9,2.7,5.5,6.5,6.1,5.3,6.3,6.0,9.6,9.8,9.2,.00,13.9,7.5,2463257.0,.0087,.0047,8.3,5.66, 03/02/11,10:45,12.8,12.6,11.7,55.0,54.7,53.1,-.2,-1.1,2.0,35.6,48.6,29.31,992.5,.90,630.2,.0,.00,223,225,218,222,223,221,2.1,2.4,2.2,4.6,5.3,4.9,4.1,4.9,4.6,8.9,8.7,8.7,.00,14.8,7.1,2460890.0,.0093,.0045,8.3,5.40, 03/02/11,11:00,13.6,13.3,12.2,56.4,56.0,54.0,-.2,-1.4,.1,32.2,40.2,29.30,992.4,1.00,694.3,.0,.00,205,208,220,200,207,217,2.0,2.1,2.8,4.5,4.8,6.2,3.6,4.0,5.4,8.7,9.4,11.2,.00,15.6,6.2,2459029.0,.0098,.0039,8.4,4.70, 03/02/11,11:15,13.6,13.3,12.3,56.5,55.9,54.1,-.4,-1.3,-1.4,29.5,36.1,29.30,992.4,1.00,700.4,.0,.00,282,295,298,287,299,299,1.5,1.9,2.2,3.3,4.3,4.9,2.9,3.9,4.6,8.9,9.8,10.3,.00,15.6,5.6,2458929.0,.0098,.0035,8.4,4.23, 03/02/11,11:30,14.1,13.9,13.0,57.4,57.0,55.4,-.2,-1.1,-1.7,28.9,34.1,29.30,992.3,.96,672.8,.0,.00,193,191,259,213,218,260,1.4,1.2,1.4,3.1,2.8,3.1,2.1,1.6,2.5,9.4,8.0,9.6,.00,16.1,5.5,2457784.0,.0101,.0034,8.5,4.12, 03/02/11,11:45,14.9,14.4,13.4,58.8,58.0,56.2,-.5,-1.5,-2.2,28.0,31.2,29.30,992.2,1.11,772.7,.0,.00,49,321,315,285,342,334,1.4,1.8,1.6,3.0,4.0,3.6,.2,1.6,2.1,6.6,10.1,8.0,.00,17.0,5.3,2455886.0,.0106,.0033,8.5,3.96, 03/02/11,12:00,14.8,14.1,13.3,58.6,57.4,55.9,-.6,-1.5,-3.7,25.4,28.4,29.29,992.1,.95,663.1,.0,.00,72,62,20,57,46,19,1.5,1.8,1.8,3.5,4.0,4.1,1.8,2.9,3.9,8.5,13.3,9.8,.00,16.8,4.7,2456235.0,.0105,.0030,8.6,3.57, 03/02/11,12:15,14.9,14.5,13.7,58.9,58.1,56.6,-.4,-1.3,-4.2,24.5,27.0,29.29,991.9,1.17,816.4,.0,.00,68,71,73,70,74,71,1.8,1.9,1.3,4.1,4.3,2.8,3.3,3.7,2.5,9.4,8.7,6.4,.00,17.0,4.6,2455777.0,.0107,.0029,8.7,3.44, 03/02/11,12:30,15.1,14.7,13.9,59.3,58.4,57.0,-.5,-1.3,-4.0,24.9,27.1,29.29,991.8,.94,653.2,.0,.00,97,97,92,102,107,91,1.3,1.2,1.2,2.8,2.7,2.6,2.4,2.4,2.3,7.1,7.6,6.2,.00,17.2,4.7,2455313.0,.0108,.0029,8.8,3.49, 03/02/11,12:45,15.2,14.9,14.1,59.3,58.8,57.3,-.3,-1.1,-2.7,27.1,29.6,29.28,991.6,.76,528.2,.0,.00,132,133,58,134,131,48,1.0,.9,.7,2.3,2.0,1.6,1.7,1.5,1.2,5.3,4.6,4.8,.00,17.3,5.1,2455233.0,.0108,.0032,8.9,3.83, 03/02/11,13:00,15.8,15.3,14.8,60.5,59.5,58.6,-.5,-1.1,-2.5,27.5,28.9,29.27,991.4,1.03,715.0,.0,.00,189,193,192,186,185,188,1.2,1.1,.8,2.6,2.4,1.7,2.2,1.9,1.2,6.9,8.7,4.8,.00,18.0,5.2,2453674.0,.0113,.0033,9.0,3.88, 03/02/11,13:15,15.7,15.3,14.8,60.3,59.6,58.7,-.4,-.9,-3.2,26.3,27.7,29.27,991.1,1.03,715.5,.0,.00,153,148,150,146,153,158,1.2,1.2,1.2,2.8,2.7,2.7,2.2,2.4,2.4,6.9,7.3,6.6,.00,17.9,4.9,2453939.0,.0112,.0031,9.2,3.69, 03/02/11,13:30,15.9,15.4,14.7,60.7,59.8,58.5,-.5,-1.2,-2.6,27.2,28.4,29.26,990.9,1.01,700.9,.0,.00,135,121,82,131,118,80,1.5,1.4,1.0,3.3,3.1,2.3,2.5,2.5,1.9,7.8,6.4,5.7,.00,18.1,5.1,2453462.0,.0114,.0032,9.3,3.83, 03/02/11,13:45,16.5,16.2,15.6,61.7,61.1,60.0,-.3,-1.0,-2.4,27.7,27.9,29.25,990.7,.98,680.9,.0,.00,181,156,123,179,143,159,1.3,1.2,1.2,3.0,2.7,2.6,1.6,1.6,.4,8.7,6.4,8.2,.00,18.8,5.2,2452029.0,.0118,.0033,9.4,3.91, 03/02/11,14:00,16.6,16.2,15.4,61.9,61.1,59.8,-.4,-1.2,-2.4,27.6,27.6,29.25,990.5,.95,663.2,.0,.00,143,137,90,130,125,104,1.4,1.5,1.4,3.1,3.4,3.1,2.1,2.2,1.8,12.1,10.8,11.2,.00,19.0,5.2,2451796.0,.0119,.0033,9.5,3.89, 03/02/11,14:15,16.6,16.4,15.5,61.9,61.6,59.9,-.2,-1.1,-3.1,26.4,26.3,29.24,990.4,.87,607.5,.0,.00,233,234,227,233,232,226,1.7,2.1,2.1,3.9,4.6,4.7,3.4,4.2,4.5,9.2,10.8,8.7,.00,19.0,5.0,2451786.0,.0119,.0031,9.6,3.71, 03/02/11,14:30,16.6,16.4,15.9,62.0,61.4,60.7,-.3,-.7,-2.9,26.7,26.6,29.24,990.3,.81,566.1,.0,.00,234,236,203,249,252,201,1.5,1.2,1.4,3.3,2.7,3.1,2.0,1.8,2.5,8.7,6.4,8.9,.00,19.0,5.0,2451742.0,.0119,.0032,9.7,3.75, 03/02/11,14:45,17.0,16.6,16.1,62.6,61.9,60.9,-.4,-.9,-2.6,27.4,26.8,29.24,990.2,.56,388.0,.0,.00,139,149,118,141,136,128,1.1,1.1,.9,2.4,2.4,2.0,1.5,1.7,1.5,6.2,6.2,6.2,.00,19.4,5.2,2450950.0,.0122,.0033,9.9,3.85, 03/02/11,15:00,17.4,16.7,15.8,63.2,62.1,60.4,-.6,-1.6,-2.2,28.0,26.8,29.24,990.1,.74,518.4,.0,.00,75,67,71,78,68,73,1.6,1.9,1.7,3.6,4.2,3.7,3.1,3.9,3.4,8.0,8.7,7.6,.00,19.9,5.3,2450061.0,.0125,.0033,10.0,3.95, 03/02/11,15:15,17.2,16.7,15.9,63.0,62.1,60.6,-.5,-1.3,-2.4,27.6,26.6,29.24,990.1,.76,530.2,.0,.00,96,83,74,93,84,72,1.8,1.7,1.3,4.0,3.9,3.0,3.8,3.8,2.8,11.0,9.4,11.7,.00,19.7,5.2,2450403.0,.0124,.0033,10.1,3.88, 03/02/11,15:30,17.3,16.9,16.1,63.2,62.4,61.1,-.5,-1.2,-2.5,27.4,26.3,29.23,990.0,.73,510.5,.0,.00,85,89,86,96,95,90,1.4,1.6,1.8,3.1,3.5,4.0,2.0,3.1,3.7,8.9,7.3,9.8,.00,19.8,5.2,2450158.0,.0124,.0033,10.2,3.86, 03/02/11,15:45,17.5,17.0,16.4,63.6,62.6,61.5,-.5,-1.1,-2.1,28.2,26.7,29.23,989.9,.61,423.1,.0,.00,114,114,108,122,118,108,1.9,2.3,2.2,4.3,5.2,4.9,3.5,4.6,4.6,9.8,9.8,9.6,.00,20.1,5.3,2449643.0,.0126,.0034,10.3,3.97, 03/02/11,16:00,17.8,17.3,16.5,64.0,63.1,61.6,-.5,-1.3,-1.9,28.7,26.8,29.23,989.9,.63,436.7,.0,.00,118,81,82,121,94,93,1.1,1.4,1.6,2.5,3.2,3.6,1.9,2.2,2.9,8.0,8.2,11.7,.00,20.4,5.4,2449058.0,.0128,.0034,10.3,4.05, 03/02/11,16:15,17.6,17.1,16.4,63.7,62.8,61.5,-.5,-1.2,-2.0,28.3,26.7,29.23,989.8,.57,395.9,.0,.00,120,125,119,119,124,121,1.9,2.3,2.3,4.4,5.2,5.2,4.0,5.0,4.9,8.7,8.5,8.7,.00,20.2,5.4,2449459.0,.0127,.0034,10.4,3.99, 03/02/11,16:30,17.7,17.2,16.7,63.9,63.0,62.1,-.5,-1.0,-1.6,29.1,27.5,29.23,989.8,.42,289.8,.0,.00,131,133,131,128,130,130,1.2,1.5,1.8,2.7,3.3,3.9,2.4,3.0,3.7,6.2,7.1,8.2,.00,20.3,5.5,2449234.0,.0128,.0035,10.5,4.13, 03/02/11,16:45,17.6,17.2,16.6,63.7,63.0,61.8,-.4,-1.0,-1.2,29.9,28.5,29.23,989.9,.32,225.8,.0,.00,100,97,86,94,95,87,1.3,1.7,2.3,3.0,3.7,5.2,2.6,3.2,5.0,7.6,8.2,9.4,.00,20.2,5.7,2449476.0,.0127,.0036,10.6,4.25, 03/02/11,17:00,17.5,17.2,16.5,63.6,63.0,61.7,-.3,-1.0,-1.2,29.8,28.5,29.23,989.8,.31,219.1,.0,.00,95,102,102,98,105,106,1.0,1.4,1.8,2.3,3.1,3.9,1.6,2.4,3.6,6.2,6.2,8.9,.00,20.1,5.7,2449628.0,.0126,.0036,10.7,4.23, 03/02/11,17:15,17.5,17.2,16.5,63.5,62.9,61.7,-.3,-1.0,-1.0,30.2,29.0,29.23,989.9,.23,161.3,.0,.00,108,105,91,107,105,92,1.8,2.2,2.5,4.0,4.9,5.5,3.8,4.7,5.3,7.3,8.2,8.7,.00,20.0,5.8,2449742.0,.0126,.0037,10.7,4.31, 03/02/11,17:30,17.2,17.1,16.4,62.9,62.7,61.6,-.1,-.7,-.8,30.6,30.1,29.23,990.0,.16,109.8,.0,.00,71,74,63,75,76,65,1.3,2.0,1.9,2.8,4.4,4.2,2.7,4.2,4.1,7.3,7.3,7.8,.00,19.6,5.9,2450493.0,.0123,.0037,10.8,4.39, 03/02/11,17:45,16.9,17.0,16.4,62.4,62.6,61.5,.1,-.5,-.2,31.7,32.1,29.24,990.1,.10,67.4,.0,.00,62,79,73,69,81,74,.8,2.0,2.2,1.8,4.6,4.9,1.5,4.5,4.9,6.0,6.9,7.1,.00,19.3,6.1,2451194.0,.0121,.0039,10.8,4.58, 03/02/11,18:00,16.8,16.9,16.3,62.2,62.4,61.4,.1,-.4,.4,32.7,33.5,29.24,990.2,.05,36.4,.0,.00,43,74,71,43,76,73,.7,1.4,1.8,1.6,3.1,4.1,1.5,3.0,4.1,3.7,9.4,8.0,.00,19.1,6.4,2451500.0,.0120,.0040,10.8,4.76, 03/02/11,18:15,16.5,16.7,16.2,61.6,62.1,61.2,.2,-.3,.4,32.8,34.3,29.24,990.4,.02,11.6,.0,.00,21,62,67,21,62,68,.8,.8,1.4,1.7,1.9,3.2,1.6,1.9,3.2,2.7,3.2,6.2,.00,18.8,6.4,2452178.0,.0118,.0040,10.8,4.78, 03/02/11,18:30,15.0,16.0,16.0,59.0,60.9,60.9,1.0,1.0,.4,32.7,37.6,29.25,990.4,.00,.8,.0,.00,4,63,80,15,64,79,.3,.7,1.8,.7,1.6,4.0,.4,1.3,3.9,2.3,3.0,5.7,.00,17.1,6.4,2455607.0,.0108,.0040,10.8,4.79, 03/02/11,18:45,14.8,15.3,15.7,58.6,59.6,60.2,.6,.9,1.5,34.8,41.4,29.25,990.6,.00,-1.2,.0,.00,39,70,74,39,64,67,.7,1.4,2.6,1.5,3.1,5.7,1.3,3.0,5.3,3.7,8.5,15.8,.00,16.8,6.9,2456217.0,.0106,.0044,10.8,5.19, 03/02/11,19:00,13.9,15.1,15.3,57.1,59.1,59.6,1.1,1.4,1.7,35.0,44.0,29.26,990.8,.00,-1.4,.0,.00,60,64,60,53,65,61,.5,1.9,3.1,1.1,4.3,6.9,.9,4.2,6.8,6.4,10.1,12.8,.00,16.0,7.0,2458166.0,.0100,.0044,10.8,5.25, 03/02/11,19:15,13.9,14.8,14.9,57.0,58.7,58.8,.9,1.0,.9,33.5,41.6,29.26,990.9,.00,-1.5,.0,.00,64,62,55,52,61,54,.3,1.6,2.8,.7,3.5,6.2,.7,3.4,6.1,3.0,7.1,11.4,.00,15.9,6.6,2458251.0,.0100,.0042,10.7,4.95, 03/02/11,19:30,13.1,14.1,14.5,55.5,57.5,58.1,1.1,1.5,1.7,35.1,46.7,29.26,990.9,.00,-1.4,.0,.00,63,70,48,66,70,47,.3,1.9,4.2,.7,4.1,9.4,.6,4.1,9.4,3.7,6.9,14.7,.00,15.1,7.0,2460258.0,.0095,.0044,10.7,5.28, 03/02/11,19:45,13.1,13.9,14.3,55.7,57.0,57.7,.8,1.2,1.4,34.5,45.4,29.26,991.0,.00,-1.6,.0,.00,56,64,50,56,64,50,.5,2.1,3.7,1.2,4.6,8.4,1.1,4.5,8.4,3.7,7.6,12.6,.00,15.1,6.8,2460067.0,.0095,.0043,10.7,5.16, 03/02/11,20:00,12.8,13.7,14.2,55.0,56.7,57.6,.9,1.5,-.2,31.6,41.4,29.26,991.0,.00,-1.7,.0,.00,48,55,42,43,54,41,.5,2.0,5.7,1.1,4.5,12.7,1.0,4.4,12.7,3.7,10.1,21.3,.00,14.8,6.1,2460952.0,.0093,.0038,10.6,4.60, 03/02/11,20:15,12.5,13.6,14.0,54.5,56.5,57.1,1.1,1.5,.0,31.9,42.6,29.26,991.0,.00,-1.8,.0,.00,77,57,36,82,55,35,.8,2.0,5.6,1.8,4.4,12.5,1.7,4.2,12.4,5.5,10.5,18.5,.00,14.5,6.2,2461562.0,.0091,.0039,10.5,4.66, 03/02/11,20:30,12.3,13.5,13.8,54.2,56.3,56.8,1.2,1.4,-.7,30.8,41.3,29.26,990.9,.00,-2.0,.0,.00,80,51,33,83,49,33,1.0,2.3,6.3,2.3,5.1,14.2,2.2,4.9,14.1,5.3,13.1,20.4,.00,14.4,5.9,2461981.0,.0090,.0037,10.5,4.47, 03/02/11,20:45,12.7,13.4,13.6,54.8,56.2,56.5,.8,.9,-1.0,30.3,39.5,29.26,991.0,.00,-2.1,.0,.00,76,46,32,74,44,32,1.0,2.5,6.5,2.2,5.5,14.6,2.0,5.3,14.4,6.9,14.4,20.4,.00,14.7,5.8,2461182.0,.0092,.0036,10.4,4.37, 03/02/11,21:00,12.4,13.3,13.4,54.4,55.9,56.1,.9,1.0,-1.0,30.2,40.1,29.26,991.1,.00,-2.5,.0,.00,82,51,31,83,50,31,1.2,1.9,5.9,2.6,4.2,13.2,2.6,4.1,13.0,4.8,9.6,30.2,.00,14.4,5.8,2461762.0,.0091,.0036,10.4,4.36, 03/02/11,21:15,12.2,12.8,13.1,53.9,55.1,55.6,.7,.9,-.8,30.5,41.2,29.27,991.1,.00,-1.7,.0,.00,74,71,36,78,72,36,1.1,2.2,4.9,2.4,4.8,10.9,2.3,4.8,10.8,4.8,8.5,17.6,.00,14.2,5.8,2462417.0,.0089,.0037,10.3,4.41, 03/02/11,21:30,12.2,12.6,12.9,53.9,54.8,55.2,.5,.7,-1.4,29.5,39.5,29.27,991.2,.00,-1.9,.0,.00,68,69,39,70,70,38,.9,2.2,4.3,2.0,4.9,9.6,1.9,4.8,9.5,4.4,8.2,17.4,.00,14.2,5.6,2462318.0,.0089,.0035,10.3,4.23, 03/02/11,21:45,11.9,12.4,12.9,53.4,54.3,55.2,.4,1.0,-1.7,28.9,39.2,29.27,991.2,.00,-1.7,.0,.00,46,58,39,45,57,39,.9,2.3,5.7,2.0,5.2,12.7,1.9,5.1,12.6,4.4,8.9,17.6,.00,14.0,5.4,2462982.0,.0088,.0034,10.2,4.13, 03/02/11,22:00,11.6,12.4,12.8,52.9,54.3,55.0,.8,1.2,-1.8,28.7,39.7,29.27,991.2,.00,-1.7,.0,.00,69,57,34,73,55,34,.9,2.2,6.3,2.0,4.8,14.1,1.9,4.7,14.0,4.8,11.2,26.3,.00,13.7,5.4,2463721.0,.0086,.0034,10.1,4.10, 03/02/11,22:15,11.5,12.4,12.6,52.7,54.3,54.8,.9,1.1,-1.1,29.9,42.0,29.27,991.3,.00,-2.0,.0,.00,76,55,32,78,53,32,1.6,2.5,6.5,3.5,5.6,14.4,3.4,5.3,14.3,8.9,15.3,21.3,.00,13.6,5.7,2463935.0,.0085,.0036,10.1,4.32, 03/02/11,22:30,11.7,12.2,12.4,53.0,54.0,54.3,.6,.7,-1.2,29.8,41.4,29.27,991.3,.00,-2.1,.0,.00,75,52,36,76,51,36,1.3,2.3,6.1,2.9,5.2,13.6,2.8,5.0,13.5,6.9,11.2,20.8,.00,13.7,5.7,2463575.0,.0086,.0036,10.0,4.30, 03/02/11,22:45,11.5,11.9,12.1,52.7,53.5,53.9,.4,.6,-1.3,29.7,41.6,29.28,991.4,.00,-1.5,.0,.00,76,64,41,79,64,40,1.3,2.3,5.7,3.0,5.1,12.7,2.9,5.0,12.6,6.0,10.1,19.7,.00,13.6,5.6,2463915.0,.0085,.0035,10.0,4.28, 03/02/11,23:00,11.3,11.8,12.0,52.3,53.3,53.6,.5,.7,-1.4,29.4,41.7,29.28,991.6,.00,-1.7,.0,.00,70,56,40,71,55,40,.8,2.4,6.3,1.8,5.4,14.1,1.7,5.2,14.0,4.8,11.2,26.8,.00,13.4,5.6,2464479.0,.0084,.0035,9.9,4.23, 03/02/11,23:15,10.9,11.4,11.8,51.6,52.6,53.2,.6,.9,-1.2,29.9,43.7,29.28,991.6,.00,-1.9,.0,.00,78,66,45,81,66,45,1.3,2.4,5.9,2.8,5.4,13.1,2.7,5.2,13.1,6.9,11.0,19.5,.00,13.0,5.7,2465444.0,.0082,.0036,9.8,4.31, 03/02/11,23:30,10.7,11.1,11.5,51.2,52.0,52.8,.5,.9,-1.3,29.7,44.0,29.28,991.7,.00,-1.5,.0,.00,64,59,45,65,59,45,.9,2.7,6.1,2.1,6.0,13.6,2.0,5.9,13.6,5.7,10.5,18.8,.00,12.9,5.6,2465953.0,.0081,.0035,9.8,4.28, 03/02/11,23:45,10.5,10.8,11.4,50.8,51.5,52.5,.4,.9,-1.3,29.6,44.4,29.28,991.7,.00,-1.9,.0,.00,62,61,43,63,61,43,.9,2.3,6.3,1.9,5.1,14.2,1.8,5.0,14.1,6.2,9.4,17.9,.00,12.7,5.6,2466443.0,.0080,.0035,9.7,4.27, 03/03/11,00:00,10.1,10.7,11.4,50.2,51.3,52.5,.6,1.2,-1.1,30.0,46.1,29.28,991.7,.00,-2.1,.0,.00,76,59,39,80,58,39,1.2,2.0,6.5,2.8,4.5,14.5,2.7,4.4,14.4,5.5,9.2,36.6,.00,12.4,5.7,2467228.0,.0078,.0036,9.7,4.35, 03/03/11,00:15,9.7,10.5,11.2,49.4,51.0,52.2,.8,1.5,-.5,31.1,49.7,29.29,991.8,.00,-2.0,.0,.00,82,65,39,83,64,39,1.3,2.1,6.1,2.9,4.6,13.6,2.9,4.5,13.6,5.7,10.3,19.0,.00,12.0,5.9,2468269.0,.0076,.0037,9.6,4.55, 03/03/11,00:30,9.7,10.4,11.1,49.5,50.7,52.0,.6,1.4,-.4,31.3,49.8,29.29,991.8,.00,-2.0,.0,.00,76,64,38,78,64,38,1.0,2.2,5.9,2.2,4.9,13.3,2.2,4.8,13.2,5.0,8.5,20.2,.00,12.1,6.0,2468163.0,.0076,.0038,9.6,4.57, 03/03/11,00:45,9.5,10.3,11.0,49.1,50.5,51.8,.8,1.5,-.5,31.0,50.1,29.29,991.8,.00,-2.2,.0,.00,80,63,38,81,63,38,1.1,2.1,6.1,2.5,4.8,13.6,2.4,4.7,13.5,4.8,10.5,18.8,.00,11.9,5.9,2468684.0,.0075,.0037,9.5,4.53, 03/03/11,01:00,9.4,10.2,10.8,48.9,50.4,51.5,.9,1.5,-.4,31.3,51.1,29.29,991.8,.00,-1.6,.0,.00,79,64,39,81,64,39,1.6,2.3,6.3,3.5,5.1,14.1,3.4,5.0,14.1,7.1,10.1,25.0,.00,11.8,6.0,2469009.0,.0074,.0038,9.5,4.58, 03/03/11,01:15,9.3,10.0,10.7,48.8,50.1,51.3,.7,1.4,-.5,31.1,50.8,29.29,991.8,.00,-2.3,.0,.00,81,65,39,82,65,39,1.5,2.5,6.4,3.4,5.5,14.4,3.3,5.4,14.3,6.4,10.5,20.4,.00,11.7,5.9,2469130.0,.0074,.0037,9.4,4.54, 03/03/11,01:30,9.2,9.7,10.5,48.5,49.5,50.8,.5,1.3,-.5,31.1,51.4,29.29,991.8,.00,-2.3,.0,.00,74,72,45,77,73,45,1.5,3.0,5.9,3.4,6.8,13.3,3.3,6.6,13.2,7.6,11.2,19.2,.00,11.6,5.9,2469515.0,.0073,.0037,9.4,4.55, 03/03/11,01:45,9.2,9.6,10.2,48.6,49.3,50.4,.4,1.0,-.8,30.6,50.1,29.29,991.8,.00,-1.7,.0,.00,63,63,42,66,62,42,1.1,2.7,6.1,2.5,6.0,13.7,2.3,5.9,13.7,6.2,10.8,18.3,.00,11.7,5.8,2469346.0,.0073,.0037,9.3,4.46, 03/03/11,02:00,8.6,9.1,10.0,47.5,48.5,50.0,.5,1.4,-.8,30.5,52.1,29.29,991.8,.00,-2.2,.0,.00,74,71,41,78,72,41,1.0,2.4,5.8,2.3,5.4,13.0,2.2,5.3,12.9,5.7,9.8,25.9,.00,11.2,5.8,2470839.0,.0070,.0037,9.3,4.45, 03/03/11,02:15,8.2,8.8,9.9,46.8,47.8,49.7,.6,1.6,-.3,31.4,55.4,29.29,991.8,.00,-2.2,.0,.00,74,73,40,77,74,40,1.0,2.5,5.6,2.3,5.7,12.6,2.2,5.6,12.5,5.3,9.2,16.7,.00,10.9,6.0,2471778.0,.0068,.0038,9.2,4.61, 03/03/11,02:30,8.0,8.6,9.8,46.5,47.5,49.7,.5,1.8,-.2,31.6,56.5,29.28,991.7,.00,-2.1,.0,.00,77,73,39,79,73,39,1.1,2.3,5.9,2.5,5.2,13.2,2.4,5.1,13.1,7.1,10.1,18.5,.00,10.8,6.0,2472177.0,.0068,.0038,9.2,4.65, 03/03/11,02:45,7.9,8.4,9.7,46.2,47.2,49.5,.5,1.8,-.1,31.8,57.5,29.29,991.8,.00,-2.3,.0,.00,72,69,38,78,70,38,1.1,2.3,5.6,2.6,5.1,12.4,2.4,5.0,12.4,5.5,8.0,17.6,.00,10.7,6.1,2472539.0,.0067,.0038,9.1,4.69, 03/03/11,03:00,7.7,8.4,9.6,45.8,47.1,49.2,.7,1.9,-.3,31.5,57.9,29.28,991.7,.00,-2.0,.0,.00,80,71,40,82,72,40,1.1,2.3,5.7,2.5,5.0,12.7,2.4,5.0,12.6,6.0,9.4,29.3,.00,10.5,6.0,2473095.0,.0066,.0038,9.1,4.65, 03/03/11,03:15,7.7,8.2,9.5,45.8,46.8,49.0,.6,1.8,-.2,31.7,58.1,29.29,991.8,.00,-2.3,.0,.00,59,64,40,60,64,40,.9,2.6,6.1,2.1,5.7,13.7,2.0,5.6,13.7,6.6,9.4,19.0,.00,10.5,6.1,2473047.0,.0066,.0038,9.0,4.67, 03/03/11,03:30,7.6,8.2,9.3,45.6,46.8,48.7,.6,1.7,-.5,31.1,57.2,29.28,991.7,.00,-2.2,.0,.00,71,63,40,74,63,40,1.1,2.5,6.9,2.4,5.6,15.4,2.3,5.4,15.4,5.5,9.6,20.8,.00,10.4,5.9,2473319.0,.0065,.0037,9.0,4.57, 03/03/11,03:45,7.3,8.1,9.0,45.1,46.5,48.2,.8,1.7,-.3,31.4,59.0,29.28,991.7,.00,-2.0,.0,.00,70,69,43,74,69,43,1.3,2.9,6.6,3.0,6.4,14.8,2.8,6.3,14.7,6.2,10.5,19.2,.00,10.2,6.0,2473942.0,.0064,.0038,8.9,4.63, 03/03/11,04:00,7.5,7.9,8.9,45.5,46.2,48.0,.4,1.4,-.4,31.2,57.7,29.28,991.7,.00,-2.9,.0,.00,63,62,43,63,62,43,1.2,3.0,7.1,2.7,6.6,15.8,2.5,6.5,15.8,6.4,13.7,35.0,.00,10.4,6.0,2473423.0,.0065,.0038,8.9,4.59, 03/03/11,04:15,7.1,7.7,8.5,44.9,45.9,47.3,.6,1.4,-.4,31.3,59.3,29.28,991.7,.00,-2.0,.0,.00,72,67,48,76,67,47,1.2,2.8,5.7,2.7,6.3,12.7,2.5,6.2,12.6,7.3,11.2,19.9,.00,10.1,6.0,2474312.0,.0064,.0038,8.8,4.61, 03/03/11,04:30,7.3,7.7,7.9,45.2,45.8,46.3,.3,.6,-.4,31.3,58.5,29.29,991.9,.00,-2.2,.0,.00,44,58,57,45,57,56,1.0,2.5,3.6,2.3,5.7,8.0,2.2,5.5,7.9,5.0,9.6,13.1,.00,10.3,6.0,2473849.0,.0064,.0038,8.8,4.60, 03/03/11,04:45,7.0,7.4,7.7,44.6,45.3,45.8,.4,.6,-.5,31.1,59.5,29.29,992.0,.00,-1.6,.0,.00,49,50,51,47,50,50,.9,2.9,4.8,2.0,6.6,10.7,1.8,6.5,10.7,5.5,11.2,16.9,.00,10.0,5.9,2474643.0,.0063,.0037,8.7,4.58, 03/03/11,05:00,7.0,7.2,7.7,44.6,45.0,45.8,.2,.7,-.4,31.2,59.7,29.30,992.1,.00,-1.9,.0,.00,73,62,44,75,62,44,1.4,2.6,6.5,3.2,5.7,14.6,3.1,5.5,14.6,6.9,11.4,20.4,.00,10.0,5.9,2474694.0,.0063,.0037,8.7,4.59, 03/03/11,05:15,6.7,7.0,7.4,44.0,44.6,45.3,.3,.7,-.4,31.2,61.1,29.30,992.2,.00,-3.3,.0,.00,78,65,48,80,66,47,1.9,3.4,5.6,4.3,7.7,12.6,4.0,7.5,12.6,9.8,12.6,17.9,.00,9.8,6.0,2475451.0,.0061,.0038,8.6,4.61, 03/03/11,05:30,6.7,7.0,7.1,44.0,44.6,44.8,.3,.4,-.4,31.3,61.2,29.30,992.3,.00,-3.0,.0,.00,63,61,50,65,61,50,1.3,3.1,4.6,2.8,6.9,10.4,2.5,6.8,10.4,6.9,12.1,16.7,.00,9.8,6.0,2475379.0,.0062,.0038,8.6,4.62, 03/03/11,05:45,6.6,6.8,6.9,43.9,44.3,44.5,.2,.3,-.4,31.2,61.3,29.31,992.4,.00,-1.5,.0,.00,66,58,48,67,57,47,1.1,2.7,5.8,2.5,6.0,13.0,2.3,5.8,12.9,6.4,11.0,17.6,.00,9.8,5.9,2475591.0,.0061,.0037,8.5,4.60, 03/03/11,06:00,6.3,6.7,6.9,43.4,44.0,44.5,.4,.6,-.5,31.1,62.2,29.31,992.6,.00,-1.2,.0,.00,69,67,45,72,67,45,1.0,2.7,5.4,2.2,6.0,12.0,2.1,5.8,12.0,10.5,10.8,24.0,.00,9.6,5.9,2476281.0,.0060,.0037,8.5,4.58, 03/03/11,06:15,6.1,6.6,6.8,43.1,43.8,44.2,.4,.6,-.4,31.4,63.6,29.31,992.7,.00,-2.5,.0,.00,62,63,48,65,63,48,1.3,3.0,5.3,2.8,6.7,11.8,2.6,6.5,11.8,7.3,11.7,16.5,.00,9.4,6.0,2476691.0,.0059,.0038,8.5,4.63, 03/03/11,06:30,6.4,6.5,6.5,43.4,43.6,43.8,.1,.2,-.4,31.3,62.6,29.32,992.8,.00,-2.7,.0,.00,56,63,55,56,63,54,1.1,2.8,3.9,2.5,6.2,8.7,2.4,6.0,8.7,5.7,11.7,15.3,.00,9.6,6.0,2476181.0,.0060,.0038,8.4,4.62, 03/03/11,06:45,6.0,6.3,6.5,42.9,43.4,43.6,.3,.4,-.5,31.1,63.5,29.32,992.8,.00,-1.0,.0,.00,52,64,55,52,64,55,1.1,2.6,3.8,2.6,5.9,8.4,2.4,5.7,8.4,6.4,11.2,14.0,.00,9.4,5.9,2476920.0,.0059,.0037,8.4,4.59, 03/03/11,07:00,58.7,6.1,6.3,137.7,43.0,43.4,-52.6,-52.4,36.9,98.3,64.2,29.32,992.9,.01,4.1,.0,.00,45,57,53,44,56,53,1.0,2.6,3.8,2.3,5.8,8.5,2.2,5.7,8.4,6.4,13.1,18.3,.00,1073.9,271.4,2351876.0,.6727,.4331,8.3,148.35, 03/03/11,07:15,125.4,6.0,6.3,257.6,42.8,43.3,-119.4,-119.1,83.9,183.1,63.9,29.32,993.0,.03,20.7,.0,.00,52,55,52,52,54,52,.9,2.6,3.9,2.1,5.9,8.7,1.9,5.8,8.7,4.8,11.7,13.1,.00,2415.3,604.1,2193663.0,1.5129,.9665,8.3,328.49, 03/03/11,07:30,125.3,6.0,6.3,257.5,42.9,43.3,-119.3,-119.0,83.3,181.9,60.3,29.32,993.1,.09,63.7,.0,.00,53,56,51,53,55,51,1.1,2.7,4.3,2.5,6.1,9.7,2.3,6.0,9.7,6.4,11.4,14.9,.00,2411.2,590.0,2193792.0,1.5102,.9105,8.3,320.83, 03/03/11,07:45,125.1,6.3,6.3,257.3,43.4,43.3,-118.8,-118.9,82.8,181.0,57.7,29.33,993.1,.15,107.5,.0,.00,67,59,50,68,59,49,1.4,2.8,5.1,3.1,6.3,11.3,2.8,6.0,11.3,7.8,11.9,16.7,.00,2399.2,578.3,2194171.0,1.5027,.8672,8.2,314.59, 03/03/11,08:00,125.0,6.7,6.3,256.9,44.1,43.4,-118.3,-118.6,82.0,179.6,54.1,29.33,993.2,.22,154.2,.0,.00,68,61,51,69,61,51,1.5,3.0,4.5,3.4,6.7,10.2,3.1,6.5,10.1,9.8,13.5,24.5,.00,2385.7,561.2,2194601.0,1.4940,.8083,8.2,305.44, 03/03/11,08:15,124.8,7.3,6.7,256.6,45.1,44.0,-117.5,-118.1,81.1,178.0,50.5,29.33,993.3,.31,217.3,.0,.00,64,59,54,65,59,54,1.7,3.0,4.1,3.8,6.8,9.1,3.3,6.5,9.0,10.1,14.4,16.5,.00,2371.9,543.1,2195041.0,1.4852,.7505,8.2,295.72, 03/03/11,08:30,8.3,7.8,7.0,47.0,46.1,44.7,-.5,-1.3,-2.3,27.9,48.0,29.34,993.5,.39,273.8,.0,.00,76,62,52,80,63,51,2.0,2.9,3.9,4.4,6.4,8.7,4.1,6.1,8.6,9471.0,6913.0,14.4,.00,11.0,5.2,2471457.0,.0069,.0033,8.1,4.01, 03/03/11,08:45,8.7,8.3,7.4,47.7,46.9,45.4,-.5,-1.3,-2.4,27.6,45.9,29.34,993.6,.47,325.0,.0,.00,72,63,54,76,64,53,2.4,3.2,3.8,5.3,7.1,8.5,4.9,6.8,8.4,13.5,13.7,16.0,.00,11.3,5.2,2470495.0,.0071,.0032,8.1,3.96, 03/03/11,09:00,9.2,8.7,7.8,48.6,47.7,46.1,-.5,-1.4,-2.5,27.4,44.2,29.34,993.7,.54,377.0,.0,.00,77,65,54,80,66,53,2.2,2.5,2.9,4.8,5.5,6.5,4.4,5.2,6.4,15.3,16.0,16.5,.00,11.7,5.1,2469420.0,.0073,.0032,8.1,3.92, 03/03/11,09:15,9.6,9.1,8.2,49.4,48.4,46.8,-.5,-1.4,-2.5,27.5,42.9,29.34,993.7,.61,428.7,.0,.00,80,69,62,84,70,64,1.7,2.4,2.5,3.8,5.4,5.6,3.5,5.1,5.4,9.4,10.5,10.3,.00,12.0,5.1,2468360.0,.0075,.0032,8.1,3.92, 03/03/11,09:30,9.7,9.1,8.4,49.4,48.3,47.1,-.6,-1.3,-2.8,27.0,42.1,29.34,993.7,.68,476.7,.0,.00,89,88,71,89,88,72,3.9,4.5,3.4,8.7,10.2,7.6,8.6,10.1,7.6,13.5,13.5,12.4,.00,12.0,5.0,2468343.0,.0075,.0032,8.1,3.85, 03/03/11,09:45,10.1,9.5,8.7,50.1,49.0,47.7,-.6,-1.3,-2.5,27.5,41.8,29.34,993.7,.75,522.1,.0,.00,91,88,68,91,88,70,3.3,3.9,2.9,7.4,8.6,6.6,7.2,8.5,6.5,13.5,13.3,11.2,.00,12.3,5.1,2467385.0,.0077,.0032,8.2,3.92, 03/03/11,10:00,10.5,9.9,9.2,50.9,49.8,48.6,-.6,-1.3,-2.6,27.4,40.5,29.34,993.7,.80,557.9,.0,.00,87,79,69,88,81,71,2.6,2.8,2.4,5.9,6.3,5.3,5.8,6.1,5.2,12.6,17.9,11.4,.00,12.7,5.1,2466367.0,.0080,.0032,8.2,3.90, 03/03/11,10:15,11.1,10.6,9.7,51.9,51.1,49.5,-.5,-1.3,-2.7,27.2,38.7,29.34,993.6,.86,596.8,.0,.00,90,74,57,91,76,57,2.0,1.9,1.6,4.5,4.3,3.5,4.3,4.1,3.4,8.2,8.7,6.2,.00,13.2,5.1,2465023.0,.0083,.0032,8.3,3.87, 03/03/11,10:30,11.8,11.2,10.3,53.2,52.2,50.5,-.5,-1.5,-2.3,27.9,38.0,29.34,993.6,.91,634.4,.0,.00,43,37,44,55,40,44,1.2,1.5,1.5,2.6,3.3,3.5,2.1,2.9,3.3,7.3,8.5,6.9,.00,13.8,5.2,2463325.0,.0087,.0033,8.3,3.97, 03/03/11,10:45,12.1,11.8,10.9,53.9,53.2,51.6,-.4,-1.2,-2.5,27.4,36.4,29.33,993.4,.95,659.9,.0,.00,43,34,53,37,38,54,1.0,1.1,1.4,2.3,2.5,3.1,1.7,2.1,2.6,6.2,5.7,6.2,.00,14.2,5.1,2462428.0,.0089,.0032,8.4,3.90, 03/03/11,11:00,12.9,12.5,12.0,55.2,54.4,53.6,-.4,-.9,-2.3,27.9,35.3,29.33,993.3,1.00,694.6,.0,.00,97,101,124,109,126,125,.8,.7,1.0,1.8,1.6,2.3,1.1,1.1,2.0,5.0,5.0,5.7,.00,14.9,5.2,2460656.0,.0093,.0033,8.4,3.96, 03/03/11,11:15,13.5,13.1,12.7,56.3,55.5,54.8,-.4,-.8,-2.0,28.4,34.7,29.33,993.3,1.04,722.5,.0,.00,26,64,128,45,89,134,.7,.8,1.4,1.6,1.8,3.2,.8,1.2,2.7,6.9,6.4,8.7,.00,15.5,5.3,2459246.0,.0097,.0034,8.4,4.04, 03/03/11,11:30,14.2,13.7,13.2,57.6,56.7,55.8,-.5,-1.0,-1.7,29.0,34.0,29.33,993.2,1.03,717.2,.0,.00,75,132,142,98,123,152,.7,.7,1.2,1.5,1.7,2.7,1.3,1.3,2.4,5.3,5.0,6.9,.00,16.2,5.5,2457559.0,.0102,.0035,8.5,4.13, 03/03/11,11:45,14.9,14.7,14.1,58.9,58.5,57.3,-.2,-.9,-1.6,29.1,32.6,29.32,993.0,1.05,731.5,.0,.00,226,210,168,231,222,178,1.2,1.3,1.4,2.8,2.9,3.2,2.3,2.0,2.0,8.0,8.5,7.6,.00,17.0,5.5,2455815.0,.0107,.0035,8.5,4.14, 03/03/11,12:00,15.4,14.9,14.5,59.6,58.7,58.1,-.5,-.8,-1.4,29.5,32.3,29.32,992.9,1.10,765.0,.0,.00,107,115,130,108,117,131,1.6,1.5,1.3,3.5,3.4,3.0,3.2,3.1,2.7,8.0,6.9,7.3,.00,17.5,5.6,2454803.0,.0110,.0035,8.5,4.21, 03/03/11,12:15,16.0,15.6,15.2,60.8,60.1,59.3,-.4,-.8,-1.1,30.0,31.7,29.31,992.7,1.12,779.3,.0,.00,111,148,172,113,142,171,1.1,1.0,1.5,2.5,2.3,3.4,1.2,1.5,2.7,6.2,6.2,8.7,.00,18.2,5.7,2453323.0,.0114,.0036,8.6,4.29, 03/03/11,12:30,16.7,16.4,15.6,62.0,61.5,60.0,-.2,-1.1,-1.1,29.9,30.3,29.31,992.5,1.12,783.1,.0,.00,192,206,182,202,210,191,1.5,1.8,2.3,3.4,4.1,5.2,2.5,3.5,4.8,10.5,11.2,11.2,.00,19.0,5.7,2451726.0,.0119,.0036,8.7,4.27, 03/03/11,12:45,17.2,17.0,16.1,62.9,62.5,61.0,-.2,-1.1,-1.0,30.2,29.6,29.30,992.2,1.10,767.4,.0,.00,199,203,197,215,213,204,2.1,2.7,3.2,4.8,6.0,7.2,3.6,5.0,6.4,16.0,13.7,14.0,.00,19.7,5.8,2450456.0,.0123,.0037,8.9,4.32, 03/03/11,13:00,17.4,17.1,16.1,63.3,62.7,61.0,-.3,-1.3,-.7,30.7,29.8,29.29,991.9,1.13,786.0,.0,.00,211,203,186,213,207,189,2.8,3.2,3.8,6.3,7.1,8.5,5.3,6.1,7.6,14.0,14.7,19.2,.00,19.9,5.9,2450007.0,.0125,.0037,9.0,4.40, 03/03/11,13:15,17.7,17.4,16.5,63.9,63.4,61.7,-.3,-1.2,-.6,31.0,29.5,29.28,991.6,1.07,747.3,.0,.00,188,185,182,189,186,179,3.2,4.0,5.1,7.1,9.0,11.3,5.7,8.1,10.9,18.3,17.4,19.7,.00,20.4,6.0,2449143.0,.0128,.0038,9.2,4.44, 03/03/11,13:30,18.2,18.0,17.1,64.8,64.3,62.7,-.3,-1.2,-.1,31.8,29.5,29.27,991.2,1.00,697.7,.0,.00,196,191,175,196,191,171,2.1,2.2,3.0,4.7,4.9,6.8,3.7,4.2,6.0,10.8,13.5,13.7,.00,21.0,6.2,2447952.0,.0132,.0039,9.3,4.58, 03/03/11,13:45,18.8,18.5,17.7,65.9,65.3,63.8,-.3,-1.1,.0,32.0,28.8,29.26,991.0,.91,633.4,.0,.00,189,184,163,194,190,173,2.4,2.7,3.9,5.3,6.1,8.8,4.4,5.2,8.1,14.2,17.9,22.2,.00,21.8,6.2,2446556.0,.0137,.0039,9.4,4.62, 03/03/11,14:00,19.4,19.0,18.1,66.9,66.2,64.6,-.4,-1.3,-.1,31.8,27.6,29.25,990.7,.94,654.7,.0,.00,175,180,178,177,180,176,3.7,4.2,5.7,8.3,9.3,12.7,6.7,8.2,11.9,18.1,19.0,33.2,.00,22.5,6.2,2445288.0,.0141,.0039,9.5,4.58, 03/03/11,14:15,19.6,19.3,18.3,67.2,66.7,64.9,-.3,-1.3,-.5,31.1,26.5,29.25,990.6,.87,608.2,.0,.00,191,202,195,191,200,195,3.3,4.1,6.0,7.4,9.3,13.5,6.4,8.4,12.6,17.4,19.5,22.4,.00,22.8,6.0,2444850.0,.0143,.0038,9.7,4.44, 03/03/11,14:30,19.6,19.3,18.4,67.2,66.7,65.1,-.3,-1.2,-.9,30.5,25.8,29.24,990.3,.73,507.0,.0,.00,208,209,200,209,210,200,3.7,4.6,6.1,8.3,10.4,13.7,7.7,9.8,13.1,19.2,21.8,24.0,.00,22.8,5.9,2444798.0,.0143,.0037,9.8,4.34, 03/03/11,14:45,19.3,19.0,18.1,66.7,66.2,64.6,-.3,-1.2,-1.2,29.8,25.7,29.24,990.1,.59,409.5,.0,.00,215,210,197,216,210,197,4.2,5.7,7.5,9.4,12.9,16.9,8.6,12.3,16.5,21.8,24.7,26.8,.00,22.4,5.7,2445487.0,.0141,.0036,9.9,4.23, 03/03/11,15:00,19.5,19.2,18.2,67.1,66.5,64.8,-.3,-1.2,-1.1,30.0,25.5,29.23,990.0,.69,483.7,.0,.00,211,211,207,212,211,207,4.3,5.1,7.0,9.5,11.3,15.7,8.9,10.7,15.3,18.5,25.6,33.4,.00,22.7,5.8,2445035.0,.0143,.0036,10.0,4.25, 03/03/11,15:15,19.3,19.0,18.1,66.7,66.2,64.6,-.3,-1.1,-.9,30.3,26.2,29.23,990.0,.51,359.0,.0,.00,220,223,211,220,223,211,4.0,5.3,6.8,9.0,11.9,15.2,7.9,10.9,14.8,17.2,20.8,22.2,.00,22.4,5.8,2445508.0,.0141,.0037,10.1,4.31, 03/03/11,15:30,19.5,19.2,18.3,67.2,66.6,65.0,-.3,-1.2,-.7,30.7,26.1,29.23,989.8,.63,436.1,.0,.00,219,221,210,220,222,210,2.8,3.6,5.1,6.2,8.1,11.3,5.6,7.5,11.0,13.7,15.6,20.6,.00,22.8,5.9,2444881.0,.0143,.0037,10.2,4.37, 03/03/11,15:45,19.7,19.4,18.7,67.4,66.9,65.6,-.3,-1.0,-.7,30.7,26.0,29.22,989.7,.47,330.3,.0,.00,210,203,195,208,203,194,2.5,3.0,3.8,5.5,6.8,8.5,4.8,6.0,8.0,15.3,13.7,15.8,.00,23.0,5.9,2444551.0,.0144,.0038,10.3,4.38, 03/03/11,16:00,19.3,19.1,18.4,66.8,66.4,65.1,-.2,-.9,-1.1,30.0,25.8,29.22,989.7,.32,222.8,.0,.00,203,206,196,205,207,196,3.2,4.1,5.6,7.1,9.2,12.5,6.4,8.6,12.2,22.7,23.4,28.6,.00,22.5,5.8,2445384.0,.0141,.0036,10.4,4.27, 03/03/11,16:15,19.3,19.1,18.4,66.8,66.4,65.1,-.2,-.9,-.4,31.3,27.2,29.22,989.7,.34,240.3,.0,.00,222,222,206,223,223,206,2.2,2.7,3.7,5.0,6.1,8.2,4.6,5.8,8.0,10.3,11.7,15.6,.00,22.5,6.1,2445426.0,.0141,.0038,10.4,4.49, 03/03/11,16:30,19.4,19.2,18.4,66.9,66.5,65.1,-.2,-1.0,-.8,30.6,26.3,29.22,989.6,.31,217.6,.0,.00,209,208,199,207,207,198,2.9,3.9,5.5,6.5,8.7,12.3,6.1,8.3,12.0,16.0,17.6,20.6,.00,22.6,5.9,2445255.0,.0142,.0037,10.5,4.36, 03/03/11,16:45,19.2,19.0,18.3,66.5,66.1,64.9,-.2,-.9,-1.0,30.2,26.3,29.23,989.7,.23,160.9,.0,.00,193,201,195,193,199,194,3.2,4.1,5.9,7.2,9.2,13.1,6.8,8.8,12.9,17.6,18.5,21.8,.00,22.2,5.8,2445780.0,.0140,.0037,10.6,4.30, 03/03/11,17:00,19.0,18.8,18.1,66.1,65.8,64.6,-.2,-.8,-.9,30.3,26.7,29.23,989.8,.18,125.1,.0,.00,197,200,196,198,201,196,2.5,3.3,5.6,5.5,7.5,12.5,5.1,7.1,12.2,26.1,32.1,35.3,.00,22.0,5.8,2446245.0,.0138,.0037,10.6,4.32, 03/03/11,17:15,18.7,18.6,17.9,65.7,65.4,64.3,-.2,-.8,-.7,30.7,27.5,29.23,989.9,.17,116.6,.0,.00,216,219,202,216,219,202,3.7,4.4,6.1,8.2,9.8,13.6,7.7,9.3,13.2,20.8,20.8,22.9,.00,21.7,5.9,2446786.0,.0136,.0037,10.7,4.39, 03/03/11,17:30,18.6,18.4,17.7,65.4,65.1,63.9,-.2,-.8,-.7,30.8,27.8,29.23,989.9,.15,102.4,.0,.00,202,206,197,202,206,198,3.0,4.1,6.4,6.8,9.2,14.2,6.4,8.9,14.0,15.3,19.0,22.0,.00,21.4,5.9,2447215.0,.0135,.0037,10.7,4.40, 03/03/11,17:45,18.3,18.2,17.6,65.0,64.7,63.7,-.1,-.7,-.5,31.1,28.6,29.24,990.1,.12,84.4,.0,.00,209,211,196,214,212,196,2.3,3.3,5.4,5.2,7.4,12.0,4.8,7.1,11.7,15.6,16.3,20.6,.00,21.1,6.0,2447746.0,.0133,.0038,10.7,4.46, 03/03/11,18:00,18.1,17.9,17.3,64.5,64.3,63.2,-.1,-.7,-.6,30.9,28.8,29.24,990.2,.07,52.0,.0,.00,210,209,197,206,207,196,3.1,4.1,5.5,7.0,9.2,12.2,6.5,8.8,11.9,15.8,18.3,23.6,.00,20.8,5.9,2448368.0,.0130,.0038,10.7,4.42, 03/03/11,18:15,17.7,17.6,17.0,63.8,63.6,62.7,-.1,-.6,-.6,30.9,29.6,29.24,990.4,.02,13.8,.0,.00,211,207,196,213,208,196,3.0,3.7,5.8,6.7,8.2,13.0,6.2,7.8,12.8,15.6,17.2,22.4,.00,20.2,6.0,2449347.0,.0127,.0038,10.7,4.43, 03/03/11,18:30,17.3,17.2,16.7,63.1,62.9,62.1,-.1,-.5,-.6,30.9,30.2,29.25,990.4,.00,1.0,.0,.00,207,206,194,207,205,193,2.2,2.9,5.1,4.8,6.6,11.3,4.5,6.3,11.1,11.2,12.6,19.9,.00,19.8,5.9,2450247.0,.0124,.0038,10.7,4.42, 03/03/11,18:45,16.9,16.9,16.5,62.5,62.4,61.7,.0,-.4,-.5,31.1,31.2,29.25,990.6,.00,-1.5,.0,.00,214,210,194,212,210,194,1.9,2.9,4.7,4.3,6.4,10.6,4.1,6.3,10.4,10.5,11.4,15.8,.00,19.3,6.0,2451094.0,.0121,.0038,10.7,4.46, 03/03/11,19:00,16.5,16.6,16.2,61.7,61.8,61.2,.1,-.3,-.4,31.3,32.3,29.25,990.5,.00,-1.8,.0,.00,216,212,191,214,212,191,1.6,2.6,4.7,3.6,5.9,10.6,3.4,5.7,10.4,7.8,13.3,17.9,.00,18.8,6.0,2452096.0,.0118,.0038,10.7,4.51, 03/03/11,19:15,16.2,16.3,15.9,61.1,61.3,60.6,.1,-.3,-.3,31.5,33.2,29.25,990.5,.00,-1.7,.0,.00,219,212,193,217,211,193,1.6,2.8,4.7,3.5,6.2,10.4,3.3,6.0,10.3,6.9,10.3,16.0,.00,18.4,6.1,2452893.0,.0116,.0038,10.7,4.54, 03/03/11,19:30,15.8,15.8,15.5,60.4,60.5,60.0,.1,-.2,-.3,31.5,34.0,29.25,990.7,.00,-1.9,.0,.00,229,217,195,227,216,195,1.7,2.7,4.9,3.9,5.9,10.9,3.7,5.7,10.7,9.2,12.6,17.6,.00,17.9,6.1,2453872.0,.0113,.0038,10.6,4.54, 03/03/11,19:45,15.4,15.5,15.2,59.8,60.0,59.4,.1,-.2,-.3,31.5,34.7,29.26,990.8,.00,-1.7,.0,.00,227,214,192,226,213,192,1.6,2.5,4.6,3.6,5.6,10.3,3.4,5.5,10.2,7.6,11.0,15.1,.00,17.6,6.1,2454639.0,.0110,.0038,10.6,4.55, 03/03/11,20:00,15.2,15.2,14.9,59.3,59.4,58.8,.1,-.3,-.3,31.4,35.2,29.26,990.9,.00,-1.9,.0,.00,229,217,193,228,216,193,1.8,2.9,5.2,4.1,6.4,11.6,4.0,6.2,11.5,9.8,13.1,25.0,.00,17.3,6.1,2455220.0,.0109,.0038,10.6,4.55, 03/03/11,20:15,14.9,15.0,14.7,58.8,59.0,58.4,.1,-.2,-.5,31.1,35.4,29.26,991.0,.00,-1.8,.0,.00,212,207,191,209,206,191,2.2,3.3,5.7,4.9,7.3,12.8,4.7,7.0,12.6,11.0,12.8,18.8,.00,16.9,6.0,2455952.0,.0106,.0038,10.5,4.48, 03/03/11,20:30,14.7,14.8,14.5,58.5,58.6,58.1,.1,-.2,-.7,30.8,35.4,29.26,991.0,.00,-1.7,.0,.00,215,205,185,213,205,185,2.0,3.1,5.9,4.4,7.0,13.1,4.1,6.8,13.0,10.3,12.1,19.5,.00,16.8,5.9,2456306.0,.0105,.0037,10.5,4.44, 03/03/11,20:45,14.6,14.6,14.2,58.3,58.3,57.6,.0,-.3,-.9,30.5,35.2,29.27,991.1,.00,-1.6,.0,.00,219,208,185,217,206,185,1.5,2.6,5.0,3.5,5.9,11.2,3.2,5.6,11.0,6.9,11.7,15.8,.00,16.6,5.8,2456640.0,.0104,.0037,10.4,4.38, 03/03/11,21:00,14.4,14.5,14.1,58.0,58.0,57.5,.0,-.3,-1.0,30.2,35.2,29.27,991.4,.00,-2.2,.0,.00,223,208,185,221,207,185,1.5,2.5,4.9,3.3,5.5,10.9,3.1,5.4,10.8,8.5,13.5,18.1,.00,16.5,5.8,2457017.0,.0103,.0036,10.4,4.34, 03/03/11,21:15,14.1,14.3,14.0,57.5,57.7,57.2,.1,-.2,-1.0,30.1,35.7,29.28,991.5,.00,-1.9,.0,.00,215,203,183,213,202,183,1.2,2.3,4.7,2.8,5.2,10.4,2.6,5.1,10.4,6.0,8.0,13.7,.00,16.2,5.7,2457674.0,.0101,.0036,10.3,4.32, 03/03/11,21:30,13.8,14.0,13.8,56.8,57.3,56.8,.3,.0,-1.1,30.1,36.6,29.28,991.5,.00,-1.7,.0,.00,225,206,179,225,206,179,1.1,1.8,3.8,2.4,4.0,8.5,2.4,3.9,8.5,5.0,7.1,11.7,.00,15.8,5.7,2458594.0,.0099,.0036,10.3,4.32, 03/03/11,21:45,13.6,13.9,13.7,56.4,57.0,56.6,.4,.1,-1.0,30.2,37.2,29.28,991.6,.00,-1.6,.0,.00,253,217,173,251,217,173,1.1,1.7,3.8,2.5,3.8,8.5,2.4,3.6,8.4,5.0,6.9,11.9,.00,15.6,5.8,2459089.0,.0098,.0036,10.2,4.35, 03/03/11,22:00,12.5,13.7,13.5,54.5,56.6,56.3,1.2,1.0,-1.0,30.3,39.9,29.28,991.7,.00,-1.5,.0,.00,232,217,163,243,214,164,.7,1.4,3.4,1.5,3.2,7.6,1.3,3.0,7.5,4.6,8.5,15.8,.00,14.5,5.8,2461544.0,.0091,.0036,10.2,4.36, 03/03/11,22:15,11.4,13.4,13.4,52.5,56.0,56.1,2.0,2.0,-.6,30.8,43.9,29.28,991.7,.00,-1.6,.0,.00,338,252,156,355,249,155,.5,.8,2.9,1.0,1.9,6.5,.9,1.8,6.3,2.1,3.7,13.5,.00,13.5,5.9,2464228.0,.0085,.0037,10.1,4.48, 03/03/11,22:30,11.3,13.3,13.4,52.4,56.0,56.1,2.0,2.1,-.3,31.4,45.1,29.29,991.8,.00,-1.7,.0,.00,303,222,152,310,220,152,.4,.8,3.5,.9,1.8,7.7,.7,1.6,7.6,2.3,5.7,12.1,.00,13.4,6.0,2464404.0,.0084,.0038,10.1,4.57, 03/03/11,22:45,11.2,13.3,13.4,52.2,55.9,56.1,2.1,2.2,-.4,31.3,45.3,29.29,991.9,.00,-1.8,.0,.00,320,207,152,319,208,152,.3,.5,3.0,.6,1.1,6.7,.4,.8,6.5,2.3,4.6,11.7,.00,13.3,6.0,2464677.0,.0084,.0038,10.0,4.57, 03/03/11,23:00,10.9,13.2,13.3,51.6,55.7,55.9,2.3,2.4,-.5,31.1,45.9,29.29,991.9,.00,-2.0,.0,.00,291,235,155,278,241,156,.2,.4,3.2,.5,.9,7.2,.3,.6,7.1,2.7,4.6,18.3,.00,13.0,5.9,2465453.0,.0082,.0038,10.0,4.53, 03/03/11,23:15,10.7,13.1,13.2,51.2,55.6,55.7,2.4,2.5,-.5,31.1,46.4,29.29,992.0,.00,-2.4,.0,.00,290,222,159,310,209,159,.4,.7,3.5,1.0,1.5,7.8,.4,1.3,7.6,2.5,5.3,12.8,.00,12.9,5.9,2465919.0,.0081,.0037,9.9,4.53, 03/03/11,23:30,9.9,12.4,13.0,49.7,54.3,55.5,2.5,3.2,-.4,31.2,49.3,29.29,992.1,.00,-2.0,.0,.00,242,213,157,213,210,157,.2,.6,3.5,.5,1.3,7.8,.4,1.2,7.7,2.3,3.2,11.9,.00,12.2,6.0,2467855.0,.0076,.0038,9.8,4.56, 03/03/11,23:45,8.9,12.0,12.9,48.0,53.6,55.3,3.1,4.0,-.5,31.1,52.3,29.29,992.1,.00,-2.0,.0,.00,255,217,159,314,213,159,.1,.6,3.8,.3,1.3,8.5,.0,1.3,8.4,1.8,3.9,11.9,.00,11.4,5.9,2470162.0,.0072,.0037,9.8,4.55, 03/04/11,00:00,8.6,12.1,12.8,47.5,53.7,55.0,3.4,4.2,-.3,31.5,54.3,29.29,992.0,.00,-1.6,.0,.00,69,247,159,51,239,158,.1,.5,3.5,.3,1.1,7.9,.2,1.0,7.8,1.8,5.3,19.7,.00,11.2,6.0,2470842.0,.0070,.0038,9.7,4.64, 03/04/11,00:15,8.4,11.5,12.7,47.0,52.7,54.8,3.1,4.3,-.3,31.5,55.1,29.30,992.1,.00,-2.1,.0,.00,101,310,157,80,308,156,.1,.3,3.1,.2,.7,6.9,.1,.3,6.9,2.3,3.0,10.3,.00,11.0,6.0,2471423.0,.0069,.0038,9.7,4.63, 03/04/11,00:30,7.9,10.7,12.5,46.2,51.2,54.5,2.8,4.6,.1,32.2,58.7,29.30,992.2,.00,-2.3,.0,.00,88,16,154,90,24,154,.2,.3,3.0,.4,.6,6.6,.3,.3,6.5,1.8,1.8,9.8,.00,10.6,6.2,2472596.0,.0067,.0039,9.6,4.78, 03/04/11,00:45,7.3,9.6,12.5,45.2,49.3,54.5,2.3,5.2,.7,33.3,63.5,29.30,992.3,.00,-2.0,.0,.00,56,59,147,44,55,147,.1,.3,2.9,.2,.7,6.5,.2,.7,6.4,1.1,2.1,9.6,.00,10.2,6.5,2473899.0,.0064,.0041,9.6,4.99, 03/04/11,01:00,7.0,9.5,12.4,44.5,49.2,54.3,2.6,5.4,1.2,34.2,67.5,29.30,992.3,.00,-2.0,.0,.00,50,67,139,34,68,139,.4,.8,3.6,.9,1.8,8.1,.8,1.8,8.0,3.0,3.2,16.5,.00,10.0,6.7,2474722.0,.0063,.0042,9.5,5.18, 03/04/11,01:15,6.8,10.5,12.3,44.3,50.9,54.1,3.7,5.4,1.1,33.9,67.3,29.30,992.3,.00,-2.5,.0,.00,34,97,135,18,101,135,.2,1.2,4.5,.5,2.7,10.1,.3,2.5,9.9,2.1,7.1,14.4,.00,9.9,6.6,2475011.0,.0062,.0042,9.4,5.12, 03/04/11,01:30,7.9,11.3,12.1,46.2,52.4,53.8,3.4,4.2,.4,32.7,59.7,29.30,992.3,.00,-2.2,.0,.00,45,96,135,55,100,136,.7,1.7,4.3,1.6,3.9,9.6,.9,3.7,9.3,9.2,11.0,16.5,.00,10.7,6.3,2472560.0,.0067,.0040,9.4,4.86, 03/04/11,01:45,8.8,11.8,11.9,47.8,53.3,53.5,3.1,3.2,-.3,31.5,53.7,29.30,992.4,.00,-2.1,.0,.00,80,121,138,112,122,139,.5,1.6,4.3,1.2,3.5,9.7,.4,3.3,9.4,6.0,8.5,18.3,.00,11.3,6.0,2470445.0,.0071,.0038,9.3,4.63, 03/04/11,02:00,9.7,11.7,11.6,49.5,53.0,52.9,2.0,1.9,-.2,31.6,50.6,29.30,992.3,.00,-1.2,.0,.00,112,126,139,104,128,138,.6,2.1,4.6,1.3,4.7,10.4,.7,4.4,10.2,6.6,14.7,18.5,.00,12.1,6.1,2468210.0,.0076,.0038,9.3,4.64, 03/04/11,02:15,10.3,11.5,11.4,50.6,52.7,52.6,1.2,1.1,-1.2,29.9,45.3,29.30,992.4,.00,-2.7,.0,.00,116,125,136,126,130,136,1.0,1.7,4.1,2.2,3.9,9.2,1.4,3.5,8.9,6.6,11.0,17.6,.00,12.6,5.7,2466714.0,.0079,.0036,9.2,4.32, 03/04/11,02:30,9.4,11.5,11.4,48.8,52.7,52.5,2.1,2.1,-1.3,29.6,47.8,29.31,992.5,.00,-2.2,.0,.00,116,126,135,126,129,135,.4,1.3,3.9,.8,3.0,8.8,.6,2.7,8.6,4.6,8.7,15.6,.00,11.8,5.6,2469046.0,.0074,.0035,9.2,4.28, 03/04/11,02:45,9.0,11.3,11.4,48.2,52.4,52.5,2.3,2.4,-.9,30.4,50.5,29.31,992.5,.00,-2.1,.0,.00,322,122,136,7,129,136,.5,1.3,3.8,1.1,2.9,8.6,.1,2.6,8.3,3.9,8.9,14.4,.00,11.5,5.8,2469906.0,.0072,.0036,9.1,4.42, 03/04/11,03:00,9.4,11.2,11.2,49.0,52.2,52.1,1.8,1.7,-1.2,29.9,48.0,29.31,992.5,.00,-2.8,.0,.00,226,130,141,193,130,140,.3,1.1,3.5,.7,2.4,7.9,.2,2.3,7.8,3.0,6.9,17.2,.00,11.9,5.6,2468850.0,.0074,.0036,9.1,4.33, 03/04/11,03:15,9.1,11.2,11.1,48.3,52.2,51.9,2.1,2.0,-1.4,29.5,48.4,29.31,992.5,.00,-2.5,.0,.00,259,236,148,265,207,147,.5,.7,3.0,1.2,1.5,6.6,1.0,1.0,6.4,3.7,5.5,11.2,.00,11.6,5.6,2469719.0,.0072,.0035,9.0,4.26, 03/04/11,03:30,7.8,10.9,10.9,46.1,51.7,51.6,3.1,3.0,-1.4,29.5,52.6,29.31,992.5,.00,-2.2,.0,.00,269,235,153,269,233,152,.5,1.4,2.5,1.1,3.0,5.7,1.0,2.8,5.5,3.2,7.3,11.2,.00,10.6,5.6,2472678.0,.0067,.0035,9.0,4.28, 03/04/11,03:45,8.0,10.8,10.8,46.4,51.4,51.5,2.8,2.8,-.4,31.3,55.9,29.31,992.5,.00,-2.3,.0,.00,39,267,144,38,268,144,.2,.6,2.5,.4,1.4,5.5,.3,1.3,5.4,1.6,3.4,9.6,.00,10.8,6.0,2472210.0,.0067,.0038,9.0,4.60, 03/04/11,04:00,8.3,10.6,10.7,47.0,51.1,51.3,2.3,2.4,-.3,31.5,55.2,29.31,992.5,.00,-2.6,.0,.00,281,261,146,287,264,146,.2,.6,2.2,.4,1.3,5.0,.4,1.2,4.9,2.1,3.0,8.2,.00,11.0,6.0,2471542.0,.0069,.0038,8.9,4.63, 03/04/11,04:15,8.0,10.7,10.5,46.5,51.3,50.9,2.7,2.5,-.2,31.7,56.7,29.31,992.5,.00,-1.3,.0,.00,254,250,153,285,251,154,.1,.8,2.1,.3,1.8,4.7,.3,1.7,4.6,2.1,3.2,8.7,.00,10.8,6.1,2472154.0,.0068,.0038,8.9,4.67, 03/04/11,04:30,8.2,10.6,10.4,46.7,51.1,50.8,2.4,2.2,-.5,31.1,54.9,29.31,992.5,.00,-1.5,.0,.00,5,236,151,5,237,150,.1,.6,2.1,.3,1.4,4.6,.1,1.3,4.5,1.1,3.0,10.8,.00,10.9,5.9,2471823.0,.0068,.0037,8.9,4.56, 03/04/11,04:45,8.1,10.6,10.4,46.7,51.1,50.7,2.5,2.2,-.8,30.6,53.9,29.31,992.5,.00,-2.7,.0,.00,29,215,149,359,214,148,.3,.2,2.0,.6,.5,4.5,.5,.4,4.4,2.1,1.8,9.4,.00,10.9,5.8,2471919.0,.0068,.0037,8.9,4.47, 03/04/11,05:00,8.5,10.7,10.4,47.4,51.3,50.6,2.2,1.8,-.9,30.5,52.2,29.31,992.5,.00,-2.0,.0,.00,5,189,159,0,188,159,.1,.2,2.5,.1,.5,5.5,.1,.5,5.4,1.1,2.1,8.0,.00,11.2,5.8,2470973.0,.0070,.0036,8.8,4.44, 03/04/11,05:15,8.3,10.5,10.3,46.9,51.0,50.5,2.3,2.0,-.7,30.8,53.8,29.31,992.6,.00,-2.3,.0,.00,77,177,158,68,168,158,.1,.3,2.2,.1,.7,4.9,.1,.7,4.9,1.4,2.7,7.6,.00,10.9,5.8,2471614.0,.0069,.0037,8.8,4.50, 03/04/11,05:30,8.0,9.9,10.2,46.5,49.9,50.3,1.9,2.1,-.9,30.4,53.9,29.31,992.7,.00,-2.3,.0,.00,240,245,171,232,248,171,.5,.3,2.1,1.1,.6,4.6,1.1,.6,4.6,2.5,1.4,6.2,.00,10.8,5.8,2472170.0,.0067,.0036,8.8,4.44, 03/04/11,05:45,7.7,9.7,10.1,45.9,49.4,50.2,1.9,2.4,-1.1,30.0,54.0,29.31,992.7,.00,-2.4,.0,.00,249,238,191,250,238,191,.6,.8,2.5,1.4,1.8,5.5,1.4,1.8,5.5,2.3,2.7,8.0,.00,10.6,5.7,2472896.0,.0066,.0036,8.8,4.36, 03/04/11,06:00,7.2,9.6,10.1,45.0,49.2,50.2,2.3,2.9,-.5,31.2,58.7,29.32,992.9,.00,-3.0,.0,.00,244,245,189,243,244,189,.7,1.1,3.3,1.5,2.4,7.4,1.4,2.3,7.3,3.4,4.6,12.8,.00,10.2,5.9,2474131.0,.0064,.0037,8.8,4.58, 03/04/11,06:15,7.2,9.5,10.1,44.9,49.2,50.1,2.4,2.9,-.4,31.4,59.3,29.32,993.0,.00,-2.0,.0,.00,241,229,192,241,229,192,1.0,1.6,3.7,2.1,3.6,8.2,2.1,3.6,8.2,3.0,4.4,10.1,.00,10.2,6.0,2474222.0,.0064,.0038,8.8,4.62, 03/04/11,06:30,6.9,9.4,10.0,44.4,49.0,50.1,2.6,3.2,-.3,31.4,60.7,29.33,993.1,.00,-2.1,.0,.00,244,243,189,245,241,189,.7,1.3,3.9,1.6,3.0,8.8,1.5,2.9,8.7,2.7,4.4,11.2,.00,10.0,6.0,2474932.0,.0062,.0038,8.7,4.63, 03/04/11,06:45,6.7,9.0,10.0,44.1,48.2,50.0,2.3,3.3,.1,32.1,63.3,29.33,993.2,.00,-1.3,.0,.00,277,227,181,206,235,181,.2,.4,3.4,.4,1.0,7.5,.2,.8,7.5,1.8,2.3,9.6,.00,9.8,6.2,2475372.0,.0061,.0039,8.7,4.77, 03/04/11,07:00,7.2,8.7,9.9,45.0,47.7,49.9,1.5,2.7,.1,32.1,61.0,29.33,993.3,.00,.9,.0,.00,284,258,190,292,259,190,.3,.5,3.1,.6,1.2,6.9,.5,1.2,6.9,1.6,2.1,15.1,.00,10.2,6.2,2474095.0,.0064,.0039,8.7,4.77, 03/04/11,07:15,7.3,9.0,9.9,45.1,48.2,49.9,1.7,2.7,-.2,31.7,59.6,29.33,993.4,.01,10.4,.0,.00,210,249,184,261,258,184,.0,.4,3.2,.1,.8,7.2,.1,.8,7.2,1.4,2.3,8.7,.00,10.2,6.1,2473986.0,.0064,.0038,8.7,4.68, 03/04/11,07:30,7.4,8.6,9.7,45.3,47.5,49.5,1.2,2.3,-.4,31.3,58.4,29.34,993.6,.04,27.6,.0,.00,29,234,168,79,31,168,.2,.2,3.0,.4,.4,6.7,.3,.1,6.7,1.8,1.6,9.2,.00,10.3,6.0,2473688.0,.0065,.0038,8.7,4.62, 03/04/11,07:45,7.5,9.2,9.7,45.4,48.6,49.5,1.7,2.3,1.1,33.9,64.4,29.34,993.7,.07,48.7,.0,.00,330,157,164,344,146,164,.4,.3,3.0,.8,.6,6.6,.5,.4,6.6,2.1,2.7,8.9,.00,10.3,6.6,2473560.0,.0065,.0042,8.7,5.11, 03/04/11,08:00,8.0,9.7,9.7,46.3,49.5,49.4,1.8,1.7,.9,33.6,61.8,29.34,993.7,.10,66.7,.0,.00,283,189,166,273,191,166,.2,.7,3.0,.6,1.6,6.6,.5,1.6,6.6,1.4,4.4,15.6,.00,10.7,6.6,2472392.0,.0067,.0041,8.7,5.05, 03/04/11,08:15,8.2,10.0,9.7,46.7,49.9,49.5,1.8,1.6,1.0,33.8,61.4,29.35,993.9,.15,105.7,.0,.00,250,211,176,247,211,176,.5,1.3,2.9,1.1,2.8,6.4,1.0,2.7,6.4,2.3,4.4,7.6,.00,10.9,6.6,2471899.0,.0068,.0042,8.7,5.09, 03/04/11,08:30,9.3,10.0,9.7,48.7,50.0,49.4,.7,.4,.3,32.5,54.0,29.35,994.1,.21,149.1,.0,.00,250,220,185,249,220,185,1.0,1.5,2.7,2.3,3.4,6.0,2.3,3.3,6.0,3.9,5.0,7.3,.00,11.7,6.3,2469190.0,.0073,.0040,8.7,4.81, 03/04/11,08:45,10.1,10.2,9.7,50.2,50.3,49.5,.0,-.4,-.6,30.8,47.7,29.35,994.1,.27,186.0,.0,.00,226,213,182,225,213,182,1.0,1.6,3.0,2.1,3.7,6.6,2.0,3.6,6.6,4.4,6.2,8.2,.00,12.4,5.9,2467201.0,.0078,.0037,8.7,4.49, 03/04/11,09:00,10.8,10.7,10.1,51.5,51.3,50.2,-.1,-.7,-1.8,28.7,41.7,29.35,994.0,.48,338.0,.0,.00,224,215,196,218,211,194,1.0,1.3,1.9,2.3,2.8,4.4,1.9,2.6,4.2,6.0,11.7,14.9,.00,13.0,5.4,2465507.0,.0081,.0034,8.7,4.12, 03/04/11,09:15,11.2,11.1,10.3,52.2,51.9,50.6,-.2,-.9,-2.3,27.9,39.4,29.36,994.1,.41,283.1,.0,.00,223,231,224,221,229,222,1.3,1.6,1.7,2.9,3.5,3.9,2.6,3.3,3.7,5.0,6.0,7.3,.00,13.4,5.2,2464583.0,.0084,.0033,8.7,3.98, 03/04/11,09:30,11.3,11.2,10.6,52.4,52.2,51.1,-.1,-.7,-2.0,28.5,40.1,29.36,994.2,.35,242.1,.0,.00,256,247,219,258,249,219,1.0,1.2,1.2,2.3,2.6,2.6,2.1,2.3,2.3,4.4,4.8,5.7,.00,13.4,5.4,2464398.0,.0084,.0034,8.7,4.07, 03/04/11,09:45,11.5,11.3,10.7,52.7,52.4,51.3,-.1,-.8,-1.4,29.4,41.2,29.36,994.2,.34,235.2,.0,.00,253,247,226,240,240,220,1.2,1.1,1.4,2.6,2.5,3.1,2.4,2.3,2.9,6.0,5.7,6.0,.00,13.6,5.6,2463992.0,.0085,.0035,8.8,4.23, 03/04/11,10:00,11.7,11.5,10.8,53.0,52.8,51.5,-.1,-.8,-1.4,29.5,40.8,29.35,994.0,.39,275.1,.0,.00,247,252,224,249,252,226,1.2,1.5,1.5,2.8,3.4,3.5,2.5,3.2,2.9,8.5,8.2,8.0,.00,13.7,5.6,2463574.0,.0086,.0035,8.8,4.24, 03/04/11,10:15,12.0,11.7,11.1,53.6,53.1,52.1,-.2,-.8,-1.4,29.5,40.0,29.35,993.9,.45,311.0,.0,.00,199,209,204,199,209,200,1.7,1.8,2.1,3.8,4.1,4.7,3.4,3.7,4.3,6.6,7.6,7.8,.00,14.0,5.6,2462807.0,.0088,.0035,8.9,4.24, 03/04/11,10:30,12.4,12.2,11.4,54.2,53.9,52.6,-.2,-.9,-1.2,29.8,39.5,29.34,993.8,.49,341.4,.0,.00,216,214,200,218,212,200,1.8,2.1,2.6,4.0,4.6,5.8,3.3,4.0,5.6,9.2,9.8,10.5,.00,14.4,5.7,2461935.0,.0090,.0036,8.9,4.28, 03/04/11,10:45,12.5,12.4,11.6,54.5,54.2,52.9,-.2,-.9,-1.4,29.5,38.6,29.34,993.7,.61,425.7,.0,.00,227,222,212,219,217,209,1.7,2.1,2.1,3.8,4.7,4.7,3.2,4.1,4.4,8.9,11.2,9.4,.00,14.5,5.6,2461542.0,.0091,.0035,9.0,4.23, 03/04/11,11:00,12.9,12.7,12.2,55.3,54.8,54.0,-.3,-.7,-1.3,29.6,37.7,29.34,993.6,.60,420.9,.0,.00,180,192,174,162,175,174,1.7,1.9,1.7,3.9,4.3,3.8,2.7,3.2,3.3,9.2,8.2,8.0,.00,14.9,5.6,2460545.0,.0094,.0035,9.0,4.24, 03/04/11,11:15,13.6,13.2,12.7,56.4,55.8,54.9,-.4,-.8,-.9,30.4,37.5,29.34,993.5,.93,647.8,.0,.00,215,197,188,225,206,190,1.1,1.5,1.6,2.5,3.3,3.6,1.3,2.1,3.2,10.1,7.6,8.7,.00,15.6,5.8,2459070.0,.0097,.0037,9.1,4.38, 03/04/11,11:30,14.2,13.9,13.3,57.5,57.0,55.9,-.3,-.9,-.6,30.9,36.9,29.34,993.5,.51,353.8,.0,.00,182,187,181,185,184,180,1.9,2.0,2.6,4.3,4.5,5.9,3.0,3.6,5.1,11.2,10.3,11.0,.00,16.2,5.9,2457628.0,.0101,.0037,9.2,4.47, 03/04/11,11:45,14.9,14.4,13.9,58.7,58.0,56.9,-.4,-1.0,-.2,31.6,36.3,29.33,993.3,.82,571.5,.0,.00,188,177,182,188,179,178,1.3,1.6,1.9,3.0,3.5,4.3,2.5,2.9,3.8,6.2,9.2,10.5,.00,16.9,6.1,2455991.0,.0106,.0038,9.2,4.59, 03/04/11,12:00,15.3,14.8,14.5,59.5,58.6,58.1,-.5,-.8,.2,32.4,36.4,29.32,993.1,1.10,766.7,.0,.00,127,142,173,132,144,175,2.2,2.3,2.2,4.8,5.1,4.9,4.5,4.7,4.3,11.4,10.8,9.6,.00,17.4,6.3,2454989.0,.0109,.0040,9.3,4.73, 03/04/11,12:15,16.5,15.9,15.2,61.6,60.6,59.3,-.6,-1.3,1.3,34.4,36.6,29.32,992.9,.97,673.4,.0,.00,147,175,169,156,171,171,2.0,2.6,4.0,4.5,5.8,8.9,3.8,5.2,8.4,15.8,20.4,21.5,.00,18.8,6.8,2452165.0,.0118,.0043,9.4,5.09, 03/04/11,12:30,16.5,16.2,15.3,61.7,61.1,59.6,-.3,-1.2,2.1,35.7,38.4,29.32,992.8,.81,564.1,.0,.00,181,186,176,182,187,177,2.9,3.8,5.4,6.5,8.5,12.0,5.8,7.9,11.5,17.9,16.9,21.3,.00,18.8,7.2,2452032.0,.0118,.0045,9.5,5.37, 03/04/11,12:45,17.3,16.9,16.2,63.2,62.4,61.1,-.4,-1.2,2.9,37.1,38.7,29.30,992.4,1.05,732.3,.0,.00,153,157,168,164,168,175,3.1,3.9,4.7,6.9,8.6,10.5,5.5,7.2,9.3,19.7,20.8,26.1,.00,19.8,7.6,2450160.0,.0124,.0048,9.6,5.67, 03/04/11,13:00,17.8,17.5,16.5,64.1,63.6,61.7,-.3,-1.4,4.3,39.8,41.5,29.30,992.1,1.04,728.1,.0,.00,199,198,186,196,197,184,4.5,5.4,7.7,10.1,12.1,17.2,8.0,10.4,16.1,23.4,34.8,44.9,.00,20.5,8.4,2448928.0,.0128,.0053,9.7,6.26, 03/04/11,13:15,17.8,17.5,16.4,64.1,63.5,61.5,-.3,-1.4,4.3,39.7,41.4,29.29,992.0,1.06,740.1,.0,.00,214,207,195,215,207,194,4.8,5.6,7.9,10.7,12.6,17.8,9.7,11.7,17.1,25.2,28.9,31.6,.00,20.5,8.4,2448956.0,.0128,.0053,9.8,6.25, 03/04/11,13:30,18.0,17.7,16.6,64.4,63.8,61.8,-.3,-1.4,4.4,39.9,41.3,29.29,991.8,1.03,717.6,.0,.00,204,205,192,206,206,192,4.9,6.1,8.3,10.9,13.6,18.6,9.9,12.8,18.0,21.5,26.6,28.4,.00,20.7,8.5,2448550.0,.0130,.0054,9.9,6.30, 03/04/11,13:45,18.1,17.8,16.7,64.6,64.0,62.1,-.3,-1.4,4.3,39.8,40.8,29.28,991.6,.91,632.9,.0,.00,174,177,174,173,178,174,4.4,5.7,10.0,9.9,12.8,22.4,8.7,11.9,22.0,25.2,26.6,34.1,.00,20.8,8.4,2448324.0,.0130,.0053,10.0,6.26, 03/04/11,14:00,17.7,17.4,16.3,63.8,63.3,61.4,-.3,-1.4,4.3,39.7,41.8,29.28,991.6,.92,643.8,.0,.00,196,194,182,195,194,181,5.2,6.3,10.4,11.7,14.2,23.2,10.6,13.1,22.7,27.0,32.3,53.6,.00,20.3,8.4,2449265.0,.0127,.0053,10.1,6.25, 03/04/11,14:15,17.0,16.7,15.9,62.6,62.1,60.6,-.3,-1.1,4.2,39.5,43.2,29.28,991.6,.46,321.0,.0,.00,193,189,176,191,189,176,4.8,6.3,10.4,10.7,14.2,23.4,9.6,13.3,23.1,23.6,26.3,34.8,.00,19.4,8.3,2450916.0,.0122,.0053,10.2,6.20, 03/04/11,14:30,17.0,16.6,15.7,62.6,61.9,60.3,-.4,-1.3,4.5,40.1,44.2,29.27,991.4,.61,425.1,.0,.00,168,182,173,168,180,173,3.3,4.6,8.2,7.4,10.2,18.4,6.6,9.4,18.0,19.2,23.6,30.9,.00,19.4,8.5,2450931.0,.0122,.0054,10.3,6.35, 03/04/11,14:45,17.4,17.0,16.1,63.2,62.6,61.0,-.4,-1.2,4.6,40.2,43.4,29.27,991.1,.56,389.6,.0,.00,176,177,178,174,176,176,3.6,4.8,7.1,8.0,10.7,15.8,6.9,9.9,15.1,20.8,21.8,26.1,.00,19.9,8.5,2450075.0,.0125,.0054,10.4,6.37, 03/04/11,15:00,17.1,16.8,16.1,62.8,62.3,60.9,-.3,-1.1,4.8,40.6,44.7,29.26,991.1,.46,319.5,.0,.00,184,188,178,188,191,177,3.2,4.1,5.7,7.2,9.1,12.7,6.0,7.9,11.9,16.7,20.4,26.8,.00,19.6,8.7,2450598.0,.0123,.0055,10.5,6.47, 03/04/11,15:15,16.8,16.5,15.6,62.2,61.6,60.1,-.3,-1.1,4.8,40.6,45.7,29.26,991.0,.45,316.8,.0,.00,175,180,174,175,180,174,4.3,5.3,9.0,9.5,11.8,20.2,7.9,10.9,19.8,22.2,27.7,32.5,.00,19.1,8.7,2451493.0,.0120,.0055,10.6,6.47, 03/04/11,15:30,16.6,16.3,15.5,61.9,61.4,59.9,-.3,-1.1,5.1,41.2,47.2,29.27,991.1,.38,267.1,.0,.00,177,183,174,177,183,173,3.6,4.7,8.4,8.0,10.6,18.8,6.9,9.8,18.5,18.8,21.3,27.7,.00,19.0,8.9,2451802.0,.0119,.0056,10.7,6.63, 03/04/11,15:45,16.3,16.1,15.3,61.3,60.9,59.6,-.2,-1.0,5.5,41.8,49.4,29.26,991.0,.22,151.3,.0,.00,190,190,179,191,191,180,3.8,4.7,6.9,8.5,10.5,15.4,7.5,9.7,14.8,19.2,21.1,28.2,.00,18.6,9.1,2452579.0,.0117,.0058,10.7,6.80, 03/04/11,16:00,16.1,15.8,15.1,60.9,60.5,59.2,-.2,-.9,5.7,42.3,51.1,29.26,990.9,.26,178.5,.0,.00,201,203,183,202,201,182,3.8,4.5,6.4,8.6,10.1,14.2,7.8,9.5,13.8,20.6,18.3,24.3,.00,18.3,9.2,2453149.0,.0115,.0059,10.8,6.92, 03/04/11,16:15,16.3,16.0,15.2,61.4,60.8,59.3,-.3,-1.1,5.9,42.7,51.0,29.26,990.9,.47,326.2,.0,.00,193,195,180,194,195,179,2.7,3.7,6.5,6.0,8.3,14.5,5.3,7.7,14.2,15.8,21.5,24.7,.00,18.6,9.4,2452525.0,.0117,.0060,10.9,7.03, 03/04/11,16:30,16.5,16.2,15.4,61.7,61.1,59.7,-.3,-1.1,5.9,42.6,50.1,29.26,990.8,.37,261.0,.0,.00,177,190,175,179,190,175,3.0,3.7,6.9,6.6,8.3,15.4,5.6,7.4,15.1,17.2,22.0,24.3,.00,18.8,9.3,2452072.0,.0118,.0059,10.9,6.99, 03/04/11,16:45,16.0,15.8,15.1,60.9,60.5,59.1,-.2,-1.0,6.0,42.8,52.0,29.26,990.9,.20,140.1,.0,.00,193,196,182,194,196,182,4.1,5.2,8.7,9.3,11.7,19.6,8.3,10.9,19.2,19.5,21.8,30.7,.00,18.3,9.4,2453168.0,.0115,.0060,10.9,7.05, 03/04/11,17:00,15.6,15.4,14.7,60.1,59.7,58.5,-.2,-.9,6.3,43.3,54.6,29.26,990.7,.15,101.5,.0,.00,198,192,176,199,192,176,3.6,4.9,8.4,7.9,10.9,18.7,7.1,10.1,18.3,23.4,23.4,53.1,.00,17.8,9.6,2454238.0,.0111,.0061,11.0,7.20, 03/04/11,17:15,15.4,15.2,14.5,59.7,59.3,58.1,-.2,-.9,6.4,43.6,56.0,29.25,990.6,.12,81.3,.0,.00,188,185,174,188,185,174,4.4,5.6,9.5,9.8,12.6,21.2,8.8,11.5,20.8,22.7,24.5,32.5,.00,17.5,9.7,2454778.0,.0110,.0061,11.0,7.28, 03/04/11,17:30,15.1,14.9,14.3,59.2,58.9,57.7,-.2,-.9,6.6,43.9,57.6,29.25,990.5,.09,65.6,.0,.00,179,186,175,185,185,174,2.9,3.6,6.3,6.6,8.1,14.2,5.6,7.3,13.8,17.2,17.9,22.2,.00,17.2,9.8,2455347.0,.0108,.0062,11.0,7.38, 03/04/11,17:45,14.8,14.6,13.9,58.6,58.3,57.1,-.2,-.9,6.8,44.2,59.4,29.25,990.4,.07,47.3,.0,.00,198,198,178,196,198,178,2.6,3.5,5.4,5.8,7.8,12.2,5.3,7.3,11.9,13.1,16.7,20.8,.00,16.9,9.9,2456158.0,.0106,.0063,11.0,7.45, 03/04/11,18:00,14.4,14.2,13.6,58.0,57.6,56.4,-.2,-.9,6.7,44.1,60.7,29.25,990.6,.03,21.7,.0,.00,181,186,169,180,185,168,2.5,3.3,5.5,5.5,7.5,12.4,5.0,7.0,12.1,12.8,19.5,27.2,.00,16.5,9.9,2457012.0,.0103,.0063,11.0,7.45, 03/04/11,18:15,14.1,13.9,13.3,57.4,57.1,55.9,-.2,-.8,6.8,44.3,62.4,29.25,990.5,.01,9.2,.0,.00,179,171,165,174,169,164,2.1,2.7,4.8,4.7,6.0,10.8,4.0,5.4,10.4,11.2,12.8,18.5,.00,16.1,10.0,2457774.0,.0101,.0063,11.0,7.51, 03/04/11,18:30,13.8,13.7,13.0,56.9,56.6,55.5,-.2,-.8,6.9,44.5,63.9,29.25,990.4,.00,.1,.0,.00,183,182,170,187,181,170,1.6,2.3,4.3,3.6,5.2,9.6,2.5,4.6,9.3,9.8,13.5,15.3,.00,15.8,10.0,2458433.0,.0099,.0064,11.0,7.56, 03/04/11,18:45,13.6,13.5,12.9,56.5,56.2,55.2,-.2,-.7,7.0,44.7,65.3,29.25,990.5,.00,-1.6,.0,.00,185,192,172,188,190,172,1.6,2.3,4.3,3.5,5.2,9.7,2.9,4.8,9.4,8.7,9.6,21.1,.00,15.6,10.1,2458953.0,.0098,.0064,11.0,7.62, 03/04/11,19:00,13.4,13.3,12.7,56.1,55.9,54.9,-.1,-.6,7.0,44.7,66.4,29.25,990.6,.00,-2.0,.0,.00,214,204,184,214,207,183,1.3,1.8,3.8,2.9,4.1,8.5,2.6,3.9,8.3,8.2,8.2,18.5,.00,15.4,10.1,2459524.0,.0097,.0064,11.0,7.63, 03/04/11,19:15,13.1,13.1,12.5,55.6,55.5,54.5,-.1,-.6,7.2,44.9,68.0,29.25,990.5,.00,-1.8,.0,.00,200,198,189,199,199,190,1.2,1.9,2.9,2.8,4.1,6.5,2.5,4.0,6.3,7.3,8.9,12.1,.00,15.1,10.2,2460082.0,.0095,.0065,10.9,7.70, 03/04/11,19:30,12.8,12.8,12.3,55.1,55.0,54.2,.0,-.5,7.2,44.9,69.3,29.25,990.7,.00,-1.9,.0,.00,233,216,195,232,217,195,1.2,2.0,3.7,2.8,4.5,8.4,2.6,4.4,8.2,6.4,9.2,12.4,.00,14.8,10.2,2460790.0,.0093,.0065,10.9,7.71, 03/04/11,19:45,12.6,12.6,12.2,54.7,54.7,53.9,.0,-.5,7.2,45.0,70.5,29.26,990.8,.00,-2.1,.0,.00,226,214,194,222,213,193,1.1,2.0,3.9,2.5,4.5,8.6,2.3,4.4,8.5,6.4,9.4,12.1,.00,14.6,10.2,2461262.0,.0092,.0065,10.9,7.75, 03/04/11,20:00,12.6,12.5,12.1,54.6,54.6,53.7,.0,-.5,7.2,45.0,70.7,29.26,990.9,.00,-1.9,.0,.00,214,203,193,212,202,193,1.2,2.1,3.6,2.6,4.7,8.0,2.4,4.5,7.9,8.0,9.8,15.3,.00,14.6,10.2,2461428.0,.0092,.0065,10.8,7.73, 03/04/11,20:15,12.4,12.4,11.9,54.4,54.3,53.4,.0,-.5,7.1,44.8,70.8,29.26,990.8,.00,-1.8,.0,.00,225,213,194,223,211,193,1.5,2.0,3.8,3.3,4.6,8.6,3.0,4.3,8.4,8.9,10.3,15.8,.00,14.5,10.1,2461724.0,.0091,.0064,10.8,7.69, 03/04/11,20:30,12.3,12.2,11.7,54.1,54.0,53.1,-.1,-.6,7.1,44.8,71.4,29.25,990.6,.00,-1.9,.0,.00,204,202,185,203,200,185,1.2,1.8,3.0,2.6,4.1,6.6,2.4,3.9,6.5,5.5,7.8,12.1,.00,14.3,10.1,2462060.0,.0090,.0064,10.8,7.68, 03/04/11,20:45,12.2,12.1,11.6,54.0,53.8,52.8,-.1,-.6,7.1,44.8,72.0,29.26,990.7,.00,-2.1,.0,.00,228,214,188,231,213,188,.9,1.5,3.0,1.9,3.4,6.7,1.8,3.1,6.4,6.9,7.3,13.1,.00,14.2,10.1,2462296.0,.0089,.0064,10.7,7.70, 03/04/11,21:00,12.1,12.0,11.5,53.7,53.6,52.7,-.1,-.5,7.1,44.7,72.4,29.26,990.8,.00,-2.2,.0,.00,227,220,197,230,218,198,1.0,1.4,3.0,2.2,3.1,6.7,2.0,2.8,6.5,5.3,9.4,13.7,.00,14.1,10.1,2462644.0,.0089,.0064,10.7,7.67, 03/04/11,21:15,12.1,12.1,11.6,53.8,53.7,52.8,.0,-.6,7.1,44.8,72.4,29.26,991.0,.00,-3.0,.0,.00,204,198,190,204,197,190,.6,1.4,2.7,1.3,3.2,6.0,1.1,3.0,5.9,4.6,6.9,11.2,.00,14.2,10.1,2462484.0,.0089,.0064,10.7,7.70, 03/04/11,21:30,12.1,12.0,11.5,53.8,53.7,52.7,.0,-.6,7.2,44.9,72.6,29.26,991.0,.00,-2.6,.0,.00,195,195,188,193,193,188,.5,1.2,2.5,1.2,2.7,5.5,1.2,2.6,5.4,3.2,4.8,8.7,.00,14.1,10.2,2462542.0,.0089,.0064,10.6,7.71, 03/04/11,21:45,11.9,12.0,11.5,53.3,53.6,52.7,.1,-.4,7.1,44.8,73.5,29.26,990.8,.00,-2.0,.0,.00,197,190,187,200,190,187,.4,1.3,2.9,.9,2.9,6.6,.8,2.8,6.5,3.4,7.8,10.5,.00,13.9,10.1,2463131.0,.0087,.0064,10.6,7.69, 03/04/11,22:00,11.7,11.9,11.4,53.0,53.3,52.5,.2,-.3,7.3,45.2,75.7,29.25,990.5,.00,-1.7,.0,.00,94,140,167,94,139,169,.7,1.0,2.6,1.6,2.2,5.9,1.4,2.0,5.7,3.7,6.0,11.9,.00,13.7,10.3,2463565.0,.0086,.0065,10.6,7.82, 03/04/11,22:15,11.7,11.7,11.3,53.1,53.1,52.3,.0,-.4,7.2,45.0,74.8,29.25,990.5,.00,-1.9,.0,.00,263,229,186,252,227,185,.6,.9,2.1,1.4,2.0,4.7,1.3,1.9,4.6,2.7,3.9,6.9,.00,13.8,10.2,2463412.0,.0087,.0065,10.5,7.77, 03/04/11,22:30,11.5,11.6,11.3,52.7,52.9,52.4,.2,-.1,7.2,44.9,75.7,29.25,990.4,.00,-1.8,.0,.00,263,224,196,271,225,197,.4,.9,2.8,.8,2.1,6.3,.8,2.1,6.2,2.7,3.7,10.3,.00,13.6,10.2,2464027.0,.0085,.0065,10.5,7.74, 03/04/11,22:45,11.5,11.6,11.3,52.7,52.9,52.4,.1,-.2,7.1,44.8,75.1,29.24,990.3,.00,-1.9,.0,.00,257,234,208,266,236,208,.6,1.3,2.9,1.3,2.9,6.6,1.1,2.7,6.4,3.4,6.2,10.3,.00,13.6,10.1,2463920.0,.0085,.0064,10.5,7.69, 03/04/11,23:00,11.2,11.5,11.4,52.2,52.8,52.5,.3,.1,6.9,44.4,75.3,29.24,990.2,.00,-2.6,.0,.00,205,239,217,233,239,217,.3,1.1,3.3,.6,2.5,7.3,.5,2.5,7.2,4.8,6.9,12.1,.00,13.4,10.0,2464557.0,.0084,.0063,10.4,7.58, 03/04/11,23:15,11.1,11.4,11.4,52.0,52.5,52.5,.3,.3,6.9,44.4,76.2,29.24,990.1,.00,-.9,.0,.00,134,217,212,83,223,213,.2,.5,3.0,.5,1.0,6.6,.5,.9,6.5,1.8,2.3,10.5,.00,13.2,10.0,2464917.0,.0083,.0063,10.4,7.61, 03/04/11,23:30,11.2,11.4,11.3,52.2,52.6,52.4,.2,.1,7.1,44.7,76.5,29.24,990.1,.00,-1.8,.0,.00,46,98,196,49,87,199,.5,.4,2.0,1.0,.9,4.4,.9,.8,4.2,2.3,3.7,6.9,.00,13.3,10.1,2464674.0,.0084,.0064,10.4,7.68, 03/04/11,23:45,11.3,11.5,11.3,52.3,52.7,52.3,.2,.0,7.1,44.8,76.2,29.23,990.0,.00,-2.6,.0,.00,27,52,164,28,57,170,.5,.7,1.0,1.2,1.5,2.2,.9,1.4,1.7,2.7,3.7,4.8,.00,13.4,10.1,2464449.0,.0084,.0064,10.3,7.70, 03/05/11,00:00,11.1,11.7,11.4,52.0,53.1,52.4,.6,.2,6.8,44.2,75.5,29.23,989.8,.00,-1.7,.0,.00,315,344,236,323,354,236,.3,.3,1.3,.6,.7,2.9,.6,.6,2.8,2.5,2.7,6.6,.00,13.3,9.9,2464849.0,.0083,.0063,10.3,7.54, 03/05/11,00:15,11.0,11.6,11.5,51.9,52.9,52.8,.6,.5,6.8,44.3,76.1,29.22,989.6,.00,-1.7,.0,.00,93,248,227,86,82,227,.2,.3,1.6,.5,.6,3.7,.4,.6,3.6,1.4,2.5,5.5,.00,13.2,9.9,2465061.0,.0083,.0063,10.3,7.56, 03/05/11,00:30,11.1,11.5,11.6,52.0,52.6,52.9,.4,.5,7.0,44.7,76.9,29.22,989.5,.00,-2.2,.0,.00,17,46,221,7,47,221,.5,.7,1.4,1.2,1.7,3.2,1.1,1.5,3.1,2.5,2.5,6.0,.00,13.2,10.1,2464930.0,.0083,.0064,10.3,7.67, 03/05/11,00:45,10.9,11.6,11.8,51.7,52.8,53.2,.6,.9,6.9,44.4,77.1,29.21,989.2,.00,-2.3,.0,.00,76,60,190,71,65,191,.2,.8,1.8,.4,1.9,4.0,.4,1.8,3.8,2.3,3.4,8.0,.00,13.1,10.0,2465318.0,.0082,.0063,10.2,7.61, 03/05/11,01:00,11.1,11.5,12.0,51.9,52.7,53.6,.4,.9,7.3,45.1,78.4,29.20,989.0,.00,-2.0,.0,.00,41,78,172,24,79,173,.3,.8,2.1,.7,1.7,4.7,.6,1.7,4.7,2.3,5.7,8.9,.00,13.2,10.2,2465000.0,.0083,.0065,10.2,7.80, 03/05/11,01:15,11.1,11.7,12.0,51.9,53.1,53.6,.7,.9,7.0,44.6,76.9,29.20,988.9,.00,-3.1,.0,.00,7,58,172,9,63,172,.7,.7,2.2,1.5,1.5,4.9,1.1,1.3,4.8,3.0,3.4,8.0,.00,13.2,10.0,2465030.0,.0083,.0064,10.2,7.65, 03/05/11,01:30,11.2,12.0,12.2,52.1,53.6,54.0,.8,1.0,7.0,44.6,76.1,29.20,988.8,.00,-1.7,.0,.00,295,180,185,314,199,185,.4,.4,3.3,.8,1.0,7.4,.6,.8,7.3,2.5,4.8,14.0,.00,13.3,10.0,2464695.0,.0084,.0064,10.2,7.64, 03/05/11,01:45,11.8,12.4,12.5,53.3,54.3,54.5,.6,.7,7.1,44.9,73.8,29.19,988.6,.00,-.8,.0,.00,235,216,192,240,218,192,.6,1.7,4.1,1.5,3.8,9.3,1.1,3.5,9.0,5.7,10.8,16.9,.00,13.9,10.2,2463175.0,.0087,.0065,10.2,7.71, 03/05/11,02:00,12.1,12.5,12.5,53.7,54.5,54.5,.5,.4,7.0,44.7,72.2,29.19,988.5,.00,-2.0,.0,.00,235,227,202,238,224,202,.6,1.5,3.5,1.4,3.5,7.8,1.2,3.3,7.6,5.0,9.4,20.6,.00,14.1,10.1,2462636.0,.0089,.0064,10.2,7.65, 03/05/11,02:15,12.7,12.9,12.8,54.9,55.2,55.1,.2,.1,6.9,44.4,68.3,29.19,988.4,.00,-2.6,.0,.00,239,229,204,237,229,204,1.8,2.9,5.3,4.1,6.4,11.8,3.8,6.2,11.6,10.5,12.4,21.1,.00,14.8,10.0,2461005.0,.0093,.0063,10.2,7.55, 03/05/11,02:30,13.3,13.2,12.9,55.9,55.8,55.3,-.1,-.4,6.4,43.6,63.9,29.19,988.4,.00,-2.3,.0,.00,225,227,210,225,227,209,2.6,3.5,6.1,5.9,7.9,13.6,5.5,7.5,13.3,13.1,14.9,19.9,.00,15.3,9.7,2459691.0,.0096,.0062,10.1,7.32, 03/05/11,02:45,13.7,13.6,13.2,56.6,56.5,55.7,-.1,-.5,6.1,43.0,60.9,29.18,988.2,.00,-1.9,.0,.00,212,211,200,214,212,200,3.2,4.4,7.2,7.2,9.7,16.1,6.6,9.2,15.7,18.8,17.9,27.5,.00,15.7,9.5,2458779.0,.0099,.0060,10.1,7.14, 03/05/11,03:00,13.9,13.8,13.3,57.1,56.9,56.0,-.1,-.6,5.8,42.4,58.6,29.18,988.0,.00,-2.0,.0,.00,221,218,202,219,218,201,4.0,5.4,8.2,8.9,12.1,18.3,8.1,11.3,17.9,20.6,24.7,31.1,.00,16.0,9.3,2458160.0,.0100,.0059,10.1,6.99, 03/05/11,03:15,13.9,13.8,13.3,57.1,56.9,55.9,-.1,-.6,5.7,42.2,58.2,29.18,988.0,.00,-1.6,.0,.00,227,226,205,226,225,204,4.1,5.6,8.4,9.2,12.5,18.8,8.6,12.0,18.4,19.9,23.8,30.5,.00,15.9,9.2,2458218.0,.0100,.0058,10.1,6.93, 03/05/11,03:30,13.7,13.6,13.2,56.7,56.5,55.7,-.1,-.6,5.7,42.3,59.1,29.18,988.1,.00,-1.8,.0,.00,232,232,210,231,230,209,3.5,5.0,7.6,7.9,11.2,17.1,7.4,10.7,16.6,19.9,22.0,26.8,.00,15.7,9.2,2458659.0,.0099,.0059,10.1,6.96, 03/05/11,03:45,13.6,13.5,13.0,56.6,56.4,55.5,-.1,-.6,5.9,42.5,60.1,29.18,988.2,.00,-2.2,.0,.00,237,228,215,237,228,215,3.5,4.9,7.5,7.8,10.9,16.7,7.4,10.5,16.5,16.3,19.0,24.0,.00,15.6,9.3,2458884.0,.0098,.0059,10.1,7.03, 03/05/11,04:00,13.7,13.5,13.0,56.6,56.4,55.5,-.1,-.6,6.0,42.7,60.4,29.18,988.1,.00,-1.9,.0,.00,224,221,206,223,220,206,3.3,4.3,7.3,7.4,9.7,16.4,6.9,9.3,16.1,15.1,22.7,26.1,.00,15.7,9.4,2458831.0,.0099,.0060,10.1,7.08, 03/05/11,04:15,13.7,13.6,13.1,56.7,56.5,55.5,-.1,-.7,6.0,42.9,60.5,29.18,988.1,.00,-1.2,.0,.00,225,224,203,227,224,202,3.6,4.9,7.0,8.1,10.9,15.7,7.7,10.6,15.4,17.6,22.0,25.9,.00,15.7,9.4,2458671.0,.0099,.0060,10.1,7.12, 03/05/11,04:30,13.8,13.6,13.1,56.8,56.6,55.5,-.1,-.7,6.1,43.0,60.7,29.17,988.0,.00,-1.3,.0,.00,217,213,201,218,214,201,3.4,4.5,6.3,7.6,10.0,14.1,7.0,9.5,13.8,19.7,19.0,23.8,.00,15.8,9.5,2458587.0,.0099,.0060,10.1,7.15, 03/05/11,04:45,13.8,13.7,13.1,56.8,56.6,55.6,-.1,-.7,6.1,43.0,60.5,29.17,987.9,.00,-2.1,.0,.00,220,213,197,221,213,198,3.4,4.5,6.8,7.6,10.1,15.1,7.0,9.6,14.8,16.5,20.8,24.3,.00,15.8,9.5,2458515.0,.0099,.0060,10.1,7.15, 03/05/11,05:00,13.7,13.6,13.0,56.7,56.5,55.5,-.1,-.7,6.1,43.0,60.9,29.17,987.9,.00,-1.0,.0,.00,219,214,194,219,214,193,3.1,4.0,6.1,6.9,9.0,13.7,6.5,8.6,13.4,15.8,19.2,21.1,.00,15.7,9.5,2458676.0,.0099,.0060,10.1,7.16, 03/05/11,05:15,13.5,13.4,12.9,56.4,56.2,55.2,-.1,-.6,6.4,43.5,62.7,29.17,988.0,.00,-1.4,.0,.00,211,211,195,213,210,194,2.5,3.3,5.7,5.7,7.4,12.6,5.1,6.9,12.3,16.3,20.2,22.4,.00,15.5,9.6,2459137.0,.0098,.0061,10.0,7.28, 03/05/11,05:30,13.3,13.2,12.7,56.0,55.7,54.9,-.1,-.6,6.7,44.0,64.8,29.17,987.9,.00,-1.7,.0,.00,211,211,190,210,208,190,2.2,3.3,5.3,5.0,7.3,11.8,4.6,6.9,11.6,11.9,16.7,21.3,.00,15.3,9.8,2459619.0,.0097,.0063,10.0,7.44, 03/05/11,05:45,13.0,13.0,12.6,55.5,55.3,54.7,-.1,-.4,7.2,44.9,68.4,29.17,987.9,.00,-2.0,.0,.00,214,211,194,211,211,194,1.9,3.3,5.7,4.3,7.4,12.8,4.0,7.1,12.6,10.8,15.3,20.8,.00,15.0,10.2,2460301.0,.0095,.0065,10.0,7.70, 03/05/11,06:00,12.7,12.7,12.4,54.9,54.9,54.3,.0,-.3,7.6,45.8,72.1,29.17,987.8,.00,-2.0,.1,.00,219,212,191,218,212,191,2.3,3.4,5.5,5.2,7.5,12.3,4.9,7.3,12.1,9.8,15.3,30.5,.00,14.7,10.5,2461048.0,.0093,.0067,10.0,7.96, 03/05/11,06:15,12.6,12.5,12.2,54.6,54.6,54.0,.0,-.3,7.9,46.3,74.3,29.17,987.8,.00,-2.0,.0,.00,229,222,201,227,221,200,1.9,3.0,4.8,4.3,6.7,10.7,4.0,6.5,10.5,12.1,14.0,16.0,.00,14.6,10.7,2461436.0,.0092,.0068,10.0,8.12, 03/05/11,06:30,12.2,12.2,11.9,53.9,54.0,53.5,.0,-.3,8.4,47.1,78.5,29.17,987.8,.00,-2.2,.2,.01,231,223,202,229,223,201,1.8,3.0,5.2,4.0,6.7,11.6,3.8,6.5,11.5,8.0,11.7,17.4,.00,14.2,11.0,2462336.0,.0090,.0070,10.0,8.38, 03/05/11,06:45,11.6,11.6,11.5,52.9,52.9,52.6,.1,-.1,9.1,48.4,86.0,29.17,987.7,.00,-1.5,.2,.01,242,229,204,241,229,204,1.5,2.7,4.6,3.4,6.1,10.3,3.3,6.0,10.2,7.8,10.8,15.3,.01,13.7,11.6,2463764.0,.0086,.0074,10.0,8.83, 03/05/11,07:00,11.3,11.4,11.3,52.3,52.5,52.3,.1,.0,9.7,49.4,90.8,29.16,987.6,.00,-.7,.2,.01,260,237,205,259,237,205,1.5,2.4,4.5,3.3,5.3,10.0,3.2,5.2,9.9,6.9,12.4,17.6,.02,13.4,12.0,2464471.0,.0084,.0077,10.0,9.15, 03/05/11,07:15,11.1,11.2,11.3,52.1,52.2,52.4,.1,.2,9.9,49.8,93.1,29.16,987.6,.00,2.9,.0,.00,262,244,207,262,244,206,1.4,2.5,4.6,3.1,5.5,10.2,3.0,5.5,10.2,4.8,7.3,14.4,.02,13.3,12.2,2464819.0,.0084,.0078,10.0,9.30, 03/05/11,07:30,11.3,11.4,11.3,52.3,52.5,52.4,.1,.1,9.9,49.8,92.2,29.16,987.5,.02,13.7,.0,.00,261,240,202,265,241,202,1.1,2.1,4.0,2.5,4.7,8.9,2.3,4.6,8.8,4.8,8.7,13.1,.02,13.4,12.2,2464501.0,.0084,.0078,10.0,9.29, 03/05/11,07:45,11.4,11.5,11.4,52.5,52.7,52.5,.1,.0,9.7,49.5,90.7,29.15,987.3,.06,41.4,.0,.00,265,239,190,269,242,189,.7,1.2,3.1,1.6,2.7,6.8,1.5,2.5,6.7,4.1,5.0,11.0,.02,13.5,12.1,2464277.0,.0085,.0077,10.0,9.19, 03/05/11,08:00,11.8,11.8,11.6,53.2,53.3,52.9,.1,-.2,9.5,49.1,87.3,29.15,987.3,.05,32.6,.1,.00,270,248,193,270,249,193,.9,1.2,3.1,1.9,2.7,7.0,1.8,2.6,6.9,6.2,7.6,15.6,.02,13.8,11.9,2463369.0,.0087,.0076,10.0,9.06, 03/05/11,08:15,11.8,12.0,11.6,53.3,53.6,52.9,.2,-.2,9.5,49.2,87.0,29.15,987.2,.06,40.6,.0,.00,290,239,184,270,234,184,.8,1.3,2.5,1.8,2.9,5.6,1.6,2.6,5.4,6.4,8.5,10.8,.03,13.9,11.9,2463180.0,.0088,.0076,10.0,9.06, 03/05/11,08:30,12.2,12.2,11.9,54.0,54.0,53.4,.0,-.4,9.2,48.6,83.0,29.15,987.2,.06,43.9,.0,.00,253,232,186,251,230,184,.7,1.3,3.5,1.6,2.8,7.9,1.4,2.5,7.6,4.8,6.2,15.3,.03,14.3,11.7,2462241.0,.0090,.0075,10.0,8.88, 03/05/11,08:45,12.5,12.4,12.1,54.4,54.4,53.8,.0,-.4,9.3,48.7,81.9,29.15,987.1,.07,51.6,.0,.00,257,228,186,263,229,185,.9,1.5,3.4,2.0,3.3,7.6,1.6,2.9,7.3,6.4,8.0,13.7,.03,14.5,11.7,2461662.0,.0091,.0075,10.0,8.89, 03/05/11,09:00,12.7,12.7,12.4,54.9,54.9,54.3,.0,-.3,9.4,49.0,81.5,29.15,987.1,.07,51.9,.0,.00,242,227,191,244,225,191,1.5,2.2,4.0,3.4,4.8,9.0,3.1,4.5,8.7,8.0,12.6,17.9,.03,14.7,11.8,2461081.0,.0093,.0076,10.0,8.98, 03/05/11,09:15,13.0,13.0,12.6,55.4,55.4,54.7,.0,-.4,9.3,48.8,79.4,29.15,987.0,.08,58.0,.0,.00,244,227,198,241,226,197,1.5,2.1,4.0,3.2,4.8,9.1,3.0,4.5,8.8,9.4,10.8,15.3,.03,15.0,11.8,2460431.0,.0094,.0075,10.0,8.90, 03/05/11,09:30,13.3,13.2,12.8,55.9,55.8,55.0,.0,-.5,9.3,48.8,78.0,29.15,987.0,.08,58.7,.0,.00,244,231,201,243,230,201,1.6,2.7,4.1,3.7,6.1,9.2,3.4,5.7,9.0,9.2,10.1,16.0,.03,15.3,11.8,2459794.0,.0096,.0075,10.0,8.89, 03/05/11,09:45,13.5,13.4,12.9,56.2,56.1,55.3,-.1,-.5,9.4,48.9,77.2,29.14,986.9,.09,63.4,.0,.00,230,225,203,229,226,202,1.5,2.1,3.7,3.2,4.7,8.2,3.0,4.5,8.0,7.6,8.5,15.8,.03,15.5,11.8,2459288.0,.0097,.0075,10.0,8.92, 03/05/11,10:00,13.8,13.7,13.2,56.8,56.7,55.7,-.1,-.6,9.4,49.0,76.0,29.14,986.9,.12,82.5,.0,.00,216,208,191,216,208,190,2.5,3.2,4.6,5.5,7.2,10.4,5.1,6.8,10.1,11.7,14.4,19.5,.03,15.8,11.9,2458518.0,.0100,.0076,10.1,8.95, 03/05/11,10:15,14.0,13.9,13.3,57.3,57.0,56.0,-.1,-.7,9.5,49.0,74.9,29.14,986.9,.15,105.0,.0,.00,215,209,195,214,207,194,2.0,2.8,4.8,4.5,6.2,10.8,4.0,5.7,10.5,11.7,13.3,21.3,.03,16.1,11.9,2457911.0,.0101,.0076,10.1,8.96, 03/05/11,10:30,14.2,14.0,13.3,57.5,57.2,56.0,-.2,-.8,9.6,49.2,74.9,29.14,986.7,.14,100.4,.0,.00,209,208,187,212,210,187,2.0,2.5,5.0,4.5,5.7,11.1,3.7,5.1,10.6,11.4,12.6,22.9,.03,16.2,12.0,2457648.0,.0102,.0076,10.1,9.02, 03/05/11,10:45,14.1,13.9,13.3,57.4,57.1,55.9,-.2,-.9,9.6,49.3,75.4,29.13,986.6,.17,117.5,.0,.00,199,191,181,194,191,179,2.0,2.9,5.2,4.5,6.6,11.6,3.9,6.1,11.2,14.4,16.0,23.8,.03,16.1,12.0,2457739.0,.0102,.0077,10.1,9.06, 03/05/11,11:00,14.2,14.0,13.3,57.5,57.2,55.9,-.2,-.9,9.8,49.7,76.1,29.12,986.3,.21,143.8,.0,.00,202,196,175,191,193,174,2.4,3.0,5.6,5.3,6.8,12.4,4.7,6.2,12.0,14.7,17.2,23.8,.03,16.2,12.2,2457608.0,.0102,.0078,10.1,9.18, 03/05/11,11:15,14.1,13.9,13.3,57.4,57.0,55.9,-.2,-.8,10.2,50.4,78.4,29.12,986.2,.17,118.4,.0,.00,190,194,183,185,192,182,2.7,3.5,5.7,6.1,7.9,12.7,5.3,7.4,12.4,17.4,19.9,21.5,.03,16.1,12.5,2457754.0,.0102,.0080,10.2,9.42, 03/05/11,11:30,14.1,13.9,13.4,57.4,57.1,56.1,-.2,-.7,10.4,50.8,79.5,29.12,986.0,.17,119.0,.0,.00,187,196,180,185,190,179,1.8,2.2,5.4,4.1,5.0,12.1,3.5,4.4,11.8,9.4,13.1,21.5,.03,16.1,12.7,2457719.0,.0102,.0081,10.2,9.56, 03/05/11,11:45,14.6,14.4,13.8,58.2,57.9,56.8,-.2,-.8,10.2,50.4,76.1,29.11,985.7,.17,116.8,.0,.00,199,200,179,197,197,179,3.1,3.9,6.6,6.9,8.7,14.7,6.3,8.0,14.3,15.1,18.3,23.4,.03,16.6,12.5,2456647.0,.0105,.0080,10.2,9.40, 03/05/11,12:00,14.8,14.6,13.9,58.6,58.3,57.1,-.2,-.8,10.0,50.0,74.1,29.10,985.5,.16,114.8,.0,.00,197,201,183,195,200,182,3.4,4.2,6.5,7.6,9.3,14.5,6.9,8.7,14.0,19.2,20.2,24.5,.03,16.8,12.3,2456196.0,.0106,.0079,10.3,9.26, 03/05/11,12:15,14.8,14.7,14.0,58.7,58.4,57.2,-.2,-.8,9.9,49.8,73.3,29.10,985.4,.10,72.4,.0,.00,209,203,189,210,203,189,3.2,4.2,7.1,7.3,9.5,15.8,6.7,8.8,15.4,16.7,22.4,26.6,.03,16.9,12.2,2456039.0,.0107,.0078,10.3,9.20, 03/05/11,12:30,14.8,14.7,14.1,58.7,58.4,57.3,-.2,-.8,9.9,49.8,73.1,29.09,985.2,.06,43.1,.0,.00,208,206,191,207,204,191,3.3,4.3,6.4,7.3,9.7,14.2,6.7,9.2,13.8,17.4,20.4,25.0,.03,16.9,12.2,2456027.0,.0107,.0078,10.3,9.19, 03/05/11,12:45,14.8,14.7,14.1,58.7,58.4,57.3,-.2,-.8,9.9,49.8,73.3,29.09,985.0,.07,50.7,.0,.00,210,207,192,210,205,192,3.1,3.8,6.3,7.0,8.5,14.0,6.3,7.8,13.7,16.9,21.5,26.1,.03,16.9,12.2,2456024.0,.0107,.0078,10.4,9.20, 03/05/11,13:00,14.7,14.6,14.0,58.5,58.3,57.2,-.2,-.8,9.9,49.9,74.0,29.08,984.8,.08,55.4,.0,.00,216,212,196,216,211,195,3.1,4.3,6.2,6.9,9.6,13.9,6.3,9.0,13.4,17.9,23.4,27.9,.03,16.8,12.3,2456270.0,.0106,.0079,10.4,9.23, 03/05/11,13:15,14.2,14.0,13.5,57.5,57.2,56.3,-.2,-.7,10.4,50.7,79.1,29.07,984.5,.13,89.0,.1,.00,204,206,193,202,205,191,3.5,5.0,7.5,7.9,11.1,16.9,7.1,10.5,16.4,18.3,23.1,31.4,.03,16.2,12.6,2457646.0,.0102,.0081,10.4,9.52, 03/05/11,13:30,14.0,13.8,13.3,57.1,56.9,56.0,-.2,-.6,10.7,51.3,81.8,29.07,984.3,.11,78.6,.1,.00,212,209,192,215,209,191,3.2,4.2,6.5,7.3,9.4,14.6,6.7,8.9,14.2,17.4,20.6,31.6,.03,16.0,12.9,2458100.0,.0101,.0083,10.4,9.73, 03/05/11,13:45,14.1,13.9,13.4,57.4,57.1,56.2,-.1,-.7,10.6,51.1,80.7,29.06,984.1,.08,55.4,.0,.00,210,212,195,209,211,194,2.9,4.1,6.2,6.6,9.3,13.9,6.1,8.8,13.6,14.2,18.1,23.4,.04,16.1,12.8,2457799.0,.0102,.0082,10.5,9.67, 03/05/11,14:00,14.0,13.8,13.3,57.1,56.9,55.9,-.2,-.7,10.8,51.4,82.2,29.05,983.8,.08,55.0,.1,.00,210,209,191,209,209,191,2.7,3.7,6.4,6.0,8.3,14.3,5.6,7.8,14.0,13.1,21.1,27.0,.04,16.0,13.0,2458105.0,.0101,.0083,10.5,9.78, 03/05/11,14:15,13.8,13.7,13.2,56.9,56.6,55.7,-.1,-.6,10.8,51.5,83.3,29.04,983.5,.09,65.3,.0,.00,216,211,193,214,211,192,2.9,3.8,6.0,6.5,8.6,13.3,5.8,8.1,12.9,19.0,24.0,28.6,.04,15.8,13.0,2458426.0,.0100,.0083,10.5,9.83, 03/05/11,14:30,14.1,13.9,13.3,57.3,57.0,56.0,-.2,-.7,10.7,51.3,81.5,29.03,983.2,.11,77.6,.0,.00,214,217,197,209,215,197,2.4,3.1,4.8,5.3,6.9,10.7,4.7,6.4,10.3,12.1,16.5,20.2,.04,16.1,12.9,2457879.0,.0102,.0083,10.5,9.75, 03/05/11,14:45,14.3,14.2,13.6,57.8,57.5,56.5,-.1,-.7,10.6,51.1,79.6,29.03,983.2,.08,53.4,.0,.00,230,219,199,228,221,199,2.5,3.4,5.4,5.7,7.5,12.1,5.3,7.1,11.7,10.8,12.6,18.8,.04,16.3,12.8,2457271.0,.0103,.0082,10.5,9.67, 03/05/11,15:00,14.6,14.4,13.9,58.2,58.0,57.1,-.1,-.7,10.5,51.0,77.8,29.03,983.1,.06,44.0,.0,.00,223,217,190,220,217,190,1.9,2.5,4.9,4.2,5.7,11.0,3.7,5.2,10.7,11.9,17.9,25.6,.04,16.6,12.8,2456656.0,.0105,.0082,10.5,9.61, 03/05/11,15:15,14.9,14.8,14.2,58.8,58.6,57.6,-.1,-.7,10.4,50.8,75.8,29.03,983.1,.04,26.8,.0,.00,216,215,196,213,214,194,3.1,4.0,6.1,7.0,8.9,13.5,6.4,8.3,13.0,15.3,20.2,24.5,.04,17.0,12.7,2455899.0,.0107,.0081,10.6,9.55, 03/05/11,15:30,14.6,14.5,14.0,58.3,58.1,57.2,-.1,-.6,10.9,51.7,79.7,29.03,983.1,.04,30.6,.2,.01,215,216,199,215,215,199,2.8,3.6,6.2,6.2,8.2,13.9,5.7,7.7,13.5,16.7,17.9,24.7,.04,16.7,13.1,2456572.0,.0105,.0084,10.6,9.86, 03/05/11,15:45,13.7,13.6,13.3,56.6,56.5,56.0,-.1,-.3,11.9,53.4,90.1,29.03,983.2,.03,24.0,.6,.02,232,226,205,230,225,205,2.2,3.3,5.6,4.9,7.3,12.5,4.6,7.0,12.3,11.9,14.9,21.3,.05,15.7,13.9,2458773.0,.0099,.0089,10.6,10.52, 03/05/11,16:00,13.2,13.2,13.0,55.8,55.8,55.3,.0,-.3,12.3,54.2,95.8,29.03,983.2,.03,24.1,.6,.02,239,226,203,238,226,203,1.7,2.5,4.9,3.8,5.7,11.0,3.6,5.5,10.8,8.0,16.9,19.9,.07,15.2,14.4,2459888.0,.0096,.0092,10.6,10.86, 03/05/11,16:15,13.1,13.1,12.7,55.6,55.5,54.9,.0,-.4,12.5,54.5,97.4,29.03,983.0,.04,28.6,.5,.02,238,221,195,235,220,195,1.5,2.3,4.6,3.3,5.2,10.2,3.1,5.0,9.9,7.6,9.4,19.2,.10,15.1,14.5,2460125.0,.0096,.0093,10.6,10.98, 03/05/11,16:30,13.1,13.0,12.6,55.5,55.4,54.7,.0,-.4,12.4,54.4,97.5,29.03,983.0,.04,26.9,.4,.01,241,225,198,239,225,198,1.3,2.4,3.9,3.0,5.3,8.8,2.8,5.1,8.6,7.6,10.3,13.5,.11,15.1,14.5,2460259.0,.0095,.0093,10.6,10.95, 03/05/11,16:45,12.9,12.9,12.6,55.2,55.1,54.6,.0,-.3,12.3,54.1,97.6,29.03,982.9,.03,19.0,.4,.01,264,241,206,264,241,206,.8,1.6,3.5,1.8,3.6,7.8,1.7,3.5,7.6,3.9,7.1,11.0,.13,14.9,14.3,2460704.0,.0094,.0092,10.6,10.83, 03/05/11,17:00,12.8,12.7,12.4,55.0,54.9,54.4,-.1,-.4,12.2,54.0,97.6,29.03,983.0,.01,9.0,.7,.03,270,259,224,270,259,225,1.2,1.8,3.5,2.7,4.1,7.8,2.6,4.0,7.8,7.6,6.2,13.7,.14,14.8,14.2,2460889.0,.0094,.0091,10.6,10.79, 03/05/11,17:15,12.6,12.6,12.3,54.7,54.7,54.1,.0,-.3,12.0,53.7,97.7,29.03,983.1,.01,6.2,1.3,.05,269,272,244,263,269,243,.7,1.4,3.5,1.6,3.2,7.8,1.5,3.0,7.7,3.9,6.4,11.0,.17,14.6,14.1,2461309.0,.0093,.0090,10.7,10.68, 03/05/11,17:30,12.5,12.6,12.2,54.5,54.6,54.0,.1,-.3,11.9,53.5,97.7,29.02,982.8,.01,8.4,.7,.03,113,271,248,100,274,248,.0,.3,2.1,.1,.6,4.7,.1,.5,4.6,1.1,2.3,8.9,.22,14.5,14.0,2461579.0,.0092,.0090,10.7,10.61, 03/05/11,17:45,12.5,12.5,12.3,54.4,54.6,54.1,.1,-.2,11.9,53.4,97.8,29.02,982.7,.01,4.5,.7,.03,77,124,219,47,132,217,.2,.2,1.7,.5,.4,3.8,.3,.2,3.5,2.1,1.4,6.9,.25,14.5,14.0,2461686.0,.0092,.0090,10.7,10.58, 03/05/11,18:00,12.6,12.7,12.3,54.6,54.8,54.2,.1,-.2,12.0,53.6,97.8,29.02,982.7,.00,1.0,.8,.03,272,213,195,232,206,194,.5,.8,2.9,1.2,1.7,6.4,.8,1.3,6.1,4.8,7.8,13.7,.28,14.6,14.1,2461432.0,.0092,.0090,10.7,10.65, 03/05/11,18:15,12.7,12.7,12.3,54.9,54.9,54.2,.0,-.4,12.2,53.9,97.8,29.02,982.7,.00,-.5,.8,.03,221,212,195,215,211,195,1.0,1.9,4.1,2.2,4.2,9.1,2.0,4.0,8.9,5.7,8.5,15.3,.31,14.7,14.2,2461048.0,.0093,.0091,10.7,10.76, 03/05/11,18:30,12.7,12.7,12.2,54.9,54.8,54.0,.0,-.5,12.1,53.9,97.8,29.02,982.7,.00,-1.5,.8,.03,242,222,193,241,222,192,1.0,1.7,3.4,2.3,3.7,7.6,2.2,3.6,7.5,5.3,8.2,11.4,.34,14.7,14.2,2461110.0,.0093,.0091,10.7,10.75, 03/05/11,18:45,12.6,12.6,12.2,54.7,54.7,53.9,.0,-.5,12.1,53.8,97.8,29.02,982.7,.00,-1.8,.7,.03,236,211,187,233,211,187,.7,1.2,3.6,1.7,2.7,8.1,1.5,2.5,8.0,5.5,6.4,13.3,.37,14.6,14.1,2461261.0,.0093,.0091,10.8,10.71, 03/05/11,19:00,12.6,12.5,12.1,54.6,54.6,53.7,.0,-.5,12.0,53.6,97.8,29.02,982.7,.00,-1.3,.7,.03,236,219,184,235,217,184,.9,1.2,3.5,2.0,2.7,7.8,1.8,2.6,7.7,5.0,10.1,14.7,.40,14.6,14.1,2461416.0,.0092,.0090,10.8,10.66, 03/05/11,19:15,12.6,12.5,12.1,54.6,54.5,53.7,.0,-.5,12.0,53.6,97.9,29.02,982.7,.00,-1.2,.8,.03,240,213,179,236,215,179,.8,1.3,3.4,1.7,2.9,7.7,1.5,2.6,7.5,4.8,5.7,12.1,.43,14.6,14.1,2461456.0,.0092,.0090,10.8,10.65, 03/05/11,19:30,12.6,12.6,12.1,54.7,54.6,53.7,-.1,-.6,12.1,53.7,97.9,29.01,982.6,.00,-1.8,.7,.03,243,208,167,243,205,166,.9,1.4,3.3,2.0,3.1,7.5,1.7,2.6,7.2,6.4,6.6,13.1,.46,14.6,14.1,2461296.0,.0093,.0091,10.8,10.70, 03/05/11,19:45,12.7,12.7,12.2,54.9,54.8,53.9,.0,-.5,12.1,53.9,97.9,29.01,982.5,.00,-.9,.5,.02,276,209,158,257,200,159,.6,.9,2.9,1.2,2.1,6.5,.7,1.7,6.2,5.3,7.1,13.5,.49,14.7,14.2,2461124.0,.0093,.0091,10.8,10.75, 03/05/11,20:00,12.7,12.7,12.2,54.9,54.9,54.0,.0,-.5,12.2,53.9,97.9,29.01,982.3,.00,-1.9,.3,.01,221,190,161,222,186,161,.8,1.0,3.1,1.8,2.3,6.9,1.4,1.9,6.6,8.5,10.3,14.9,.51,14.7,14.2,2461051.0,.0093,.0091,10.8,10.77, 03/05/11,20:15,12.7,12.7,12.1,54.9,54.9,53.8,.0,-.6,12.2,53.9,97.9,29.00,982.2,.00,-1.1,.5,.02,205,186,165,179,178,164,.6,1.0,2.2,1.4,2.2,4.8,.6,1.5,4.4,5.0,7.1,11.7,.52,14.7,14.2,2461033.0,.0093,.0091,10.8,10.77, 03/05/11,20:30,12.7,12.7,12.1,54.9,54.8,53.9,.0,-.6,12.2,53.9,97.9,28.99,981.9,.00,-.4,.4,.01,358,187,158,329,203,152,.3,.5,1.4,.8,1.2,3.1,.4,.5,2.7,2.7,3.2,10.3,.53,14.7,14.2,2461032.0,.0093,.0091,10.8,10.77, 03/05/11,20:45,12.7,12.7,12.1,54.9,54.9,53.9,.0,-.6,12.2,53.9,97.9,28.99,981.7,.00,-1.3,.8,.03,1,40,143,5,57,145,.5,.4,1.5,1.1,.9,3.4,.9,.6,3.1,3.0,3.0,10.5,.55,14.7,14.2,2461096.0,.0093,.0091,10.8,10.76, 03/05/11,21:00,12.7,12.7,12.2,54.9,54.9,53.9,.0,-.5,12.2,53.9,97.9,28.98,981.4,.00,-2.2,1.2,.05,81,98,141,81,108,134,.9,.8,1.7,2.0,1.8,3.9,1.3,1.6,3.5,6.6,4.6,7.3,.58,14.7,14.2,2461083.0,.0093,.0091,10.8,10.76, 03/05/11,21:15,12.4,12.5,12.1,54.3,54.5,53.8,.1,-.3,11.9,53.3,97.9,28.97,981.2,.00,-2.2,1.1,.04,57,71,90,48,70,93,.6,1.3,2.2,1.4,2.8,5.0,1.1,2.6,4.8,3.0,4.8,9.6,.63,14.4,13.9,2461846.0,.0091,.0089,10.8,10.55, 03/05/11,21:30,12.3,12.4,12.0,54.2,54.3,53.6,.1,-.3,11.8,53.2,97.9,28.97,981.1,.00,-2.1,.7,.03,358,25,72,355,23,75,.4,1.0,1.4,1.0,2.3,3.1,.8,2.0,3.0,3.7,5.0,6.9,.67,14.3,13.8,2462041.0,.0091,.0089,10.8,10.50, 03/05/11,21:45,12.4,12.5,12.0,54.3,54.6,53.7,.2,-.3,11.8,53.3,97.9,28.97,981.1,.00,-.9,.8,.03,3,25,67,5,27,68,.8,1.4,1.2,1.8,3.2,2.7,1.6,3.0,2.5,3.4,5.7,6.4,.70,14.4,13.9,2461880.0,.0091,.0089,10.8,10.54, 03/05/11,22:00,12.3,12.4,12.0,54.2,54.3,53.6,.1,-.3,11.8,53.2,97.9,28.97,981.2,.00,-.8,.8,.03,282,1,46,307,342,49,.4,.7,1.2,1.0,1.7,2.6,.7,1.1,2.3,3.4,6.0,8.9,.73,14.4,13.9,2461992.0,.0091,.0089,10.8,10.51, 03/05/11,22:15,12.3,12.5,12.0,54.1,54.4,53.7,.2,-.2,11.7,53.1,97.9,28.97,981.2,.00,-1.0,.7,.03,212,239,38,245,288,100,.6,.5,.2,1.4,1.1,.5,.9,1.0,.2,3.7,4.4,3.7,.76,14.3,13.8,2462122.0,.0091,.0089,10.8,10.48, 03/05/11,22:30,12.3,12.5,12.2,54.2,54.4,54.0,.2,-.1,11.8,53.2,97.9,28.97,981.1,.00,-.7,2.1,.08,294,309,305,287,305,291,1.5,2.0,1.7,3.3,4.4,3.8,2.6,3.7,3.0,7.3,8.2,9.2,.79,14.3,13.8,2462050.0,.0091,.0089,10.8,10.50, 03/05/11,22:45,12.3,12.4,12.1,54.1,54.3,53.9,.1,-.2,11.8,53.2,97.9,28.97,981.0,.00,-2.1,2.3,.09,280,303,289,282,314,293,.5,.9,2.1,1.1,2.0,4.6,.6,1.6,4.4,2.5,4.6,8.0,.87,14.3,13.8,2462064.0,.0091,.0089,10.8,10.50, 03/05/11,23:00,12.2,12.3,12.0,53.9,54.1,53.7,.1,-.1,11.6,53.0,97.9,28.96,980.9,.00,-1.8,3.2,.12,249,244,263,243,252,264,.7,1.0,2.5,1.5,2.3,5.5,1.1,2.1,5.4,3.2,4.1,8.5,.96,14.2,13.7,2462365.0,.0090,.0088,10.8,10.41, 03/05/11,23:15,12.1,12.2,11.7,53.9,53.9,53.1,.0,-.4,11.6,52.9,98.0,28.96,980.8,.00,-.9,3.4,.13,218,229,252,238,243,256,1.2,1.9,2.9,2.8,4.2,6.5,1.9,3.5,5.9,7.1,9.2,10.8,1.08,14.2,13.7,2462443.0,.0090,.0088,10.8,10.40, 03/05/11,23:30,12.1,12.0,11.5,53.7,53.6,52.7,.0,-.6,11.5,52.8,98.0,28.96,980.6,.00,-1.5,1.4,.05,255,264,276,259,268,277,1.4,2.1,4.0,3.1,4.7,9.0,2.8,4.3,8.9,7.8,10.3,15.3,1.22,14.1,13.6,2462641.0,.0089,.0088,10.8,10.34, 03/05/11,23:45,11.7,11.7,11.1,53.1,53.0,52.1,.0,-.6,11.2,52.1,97.9,28.96,980.6,.00,-1.4,1.4,.05,251,267,281,251,266,281,2.0,2.4,4.4,4.5,5.4,9.9,4.3,5.2,9.7,8.0,10.8,16.3,1.27,13.8,13.3,2463499.0,.0087,.0086,10.8,10.11, 03/06/11,00:00,11.4,11.4,10.9,52.6,52.5,51.7,.0,-.5,10.9,51.6,97.9,28.95,980.4,.00,-1.4,.9,.04,269,281,295,268,282,296,1.7,2.4,4.7,3.8,5.3,10.6,3.5,5.0,10.4,10.1,11.2,17.9,.00,13.5,13.1,2464126.0,.0086,.0084,10.8,9.95, 03/06/11,00:15,11.3,11.3,10.8,52.4,52.3,51.4,.0,-.5,10.8,51.4,97.9,28.95,980.4,.00,-1.3,.8,.03,263,284,302,264,284,302,1.7,2.2,3.9,3.9,5.0,8.6,3.6,4.6,8.5,8.0,8.2,14.7,.04,13.4,13.0,2464385.0,.0085,.0083,10.8,9.88, 03/06/11,00:30,11.2,11.2,10.8,52.2,52.2,51.4,.0,-.5,10.7,51.3,97.9,28.95,980.4,.00,-1.4,1.2,.05,276,289,298,274,289,298,1.2,1.7,3.9,2.7,3.8,8.7,2.5,3.6,8.6,5.3,7.3,13.1,.07,13.4,12.9,2464564.0,.0085,.0083,10.8,9.83, 03/06/11,00:45,10.6,10.6,10.0,51.1,51.0,49.9,-.1,-.7,10.1,50.2,97.9,28.95,980.4,.00,-1.4,.8,.03,269,277,282,270,277,282,2.8,3.5,4.9,6.3,7.9,11.1,6.1,7.7,10.9,12.6,14.7,16.9,.12,12.8,12.4,2466012.0,.0081,.0080,10.8,9.47, 03/06/11,01:00,9.2,9.2,8.5,48.6,48.5,47.3,-.1,-.8,8.7,47.7,97.8,28.96,980.6,.00,-1.5,.9,.04,278,282,282,277,281,282,3.4,4.6,6.6,7.5,10.3,14.7,7.2,9.9,14.5,18.5,21.8,22.9,.15,11.7,11.3,2469317.0,.0074,.0073,10.8,8.67, 03/06/11,01:15,8.5,8.4,7.8,47.3,47.1,46.1,-.1,-.7,8.0,46.4,97.8,28.95,980.6,.00,-1.5,.6,.02,281,288,290,280,288,290,2.8,4.3,6.5,6.2,9.5,14.5,5.9,9.3,14.4,12.8,16.0,18.5,.18,11.1,10.7,2471119.0,.0070,.0069,10.8,8.25, 03/06/11,01:30,7.9,7.9,7.3,46.3,46.1,45.2,-.1,-.6,7.5,45.4,97.7,28.96,980.7,.00,-1.8,.5,.02,275,284,289,274,284,289,2.8,3.7,6.3,6.2,8.3,14.1,5.8,8.0,14.1,13.5,14.9,18.5,.21,10.7,10.4,2472393.0,.0068,.0066,10.7,7.97, 03/06/11,01:45,7.6,7.5,6.9,45.6,45.5,44.5,-.1,-.6,7.1,44.8,97.7,28.96,980.9,.00,-1.8,.5,.02,273,281,283,272,281,283,3.2,4.3,6.6,7.1,9.6,14.8,6.8,9.4,14.7,13.3,16.3,20.2,.23,10.4,10.1,2473283.0,.0066,.0065,10.7,7.78, 03/06/11,02:00,7.3,7.2,6.6,45.1,44.9,43.9,-.1,-.7,6.8,44.3,97.7,28.97,981.2,.00,-1.7,.6,.02,264,273,281,264,274,281,2.9,3.9,6.9,6.4,8.8,15.3,6.1,8.5,15.1,13.5,17.4,35.7,.25,10.2,9.9,2473945.0,.0065,.0063,10.7,7.64, 03/06/11,02:15,7.0,6.9,6.4,44.6,44.4,43.5,-.1,-.6,6.5,43.7,97.7,28.98,981.3,.00,-1.7,.7,.03,283,290,291,282,290,292,3.4,4.7,7.3,7.7,10.5,16.3,7.3,10.2,16.2,16.7,19.5,21.3,.27,10.0,9.7,2474613.0,.0064,.0062,10.6,7.50, 03/06/11,02:30,6.8,6.7,6.2,44.3,44.1,43.2,-.1,-.6,6.3,43.4,97.7,28.98,981.4,.00,-1.7,.4,.01,277,287,297,277,288,297,2.4,3.4,5.7,5.3,7.6,12.7,5.0,7.4,12.5,11.0,14.0,19.5,.30,9.9,9.6,2475090.0,.0063,.0061,10.5,7.40, 03/06/11,02:45,6.7,6.6,6.1,44.0,43.8,43.0,-.1,-.6,6.2,43.2,97.7,28.98,981.3,.00,-2.0,.4,.01,272,284,297,272,285,298,2.5,3.4,5.4,5.5,7.6,12.1,5.3,7.4,12.0,10.1,12.8,16.3,.31,9.8,9.5,2475398.0,.0062,.0061,10.5,7.34, 03/06/11,03:00,6.5,6.4,6.0,43.7,43.5,42.9,-.1,-.4,6.0,42.8,97.6,28.98,981.3,.00,-2.2,.4,.01,269,283,299,270,284,299,2.6,3.5,5.8,5.7,7.8,13.0,5.6,7.7,12.9,12.6,21.3,27.7,.33,9.7,9.4,2475854.0,.0061,.0060,10.4,7.25, 03/06/11,03:15,6.3,6.2,5.9,43.4,43.2,42.6,-.1,-.4,5.8,42.5,97.6,28.98,981.4,.00,-1.5,.6,.02,262,277,301,262,277,302,2.2,2.8,4.4,4.9,6.3,9.8,4.7,6.2,9.6,9.2,9.8,14.7,.34,9.6,9.3,2476239.0,.0061,.0059,10.4,7.17, 03/06/11,03:30,6.2,6.1,5.7,43.1,42.9,42.2,-.1,-.5,5.7,42.2,97.6,28.98,981.4,.00,-2.1,.7,.03,267,277,302,264,278,301,1.8,2.5,3.7,4.1,5.5,8.2,3.8,5.3,8.0,8.0,8.7,12.4,.37,9.5,9.1,2476661.0,.0060,.0059,10.3,7.09, 03/06/11,03:45,6.2,6.1,5.8,43.2,43.0,42.4,-.1,-.4,5.7,42.3,97.6,28.98,981.3,.00,-2.1,.8,.03,304,327,332,302,324,333,.9,1.4,3.5,2.1,3.2,7.8,1.3,2.6,7.4,6.6,11.7,20.8,.40,9.5,9.2,2476542.0,.0060,.0059,10.2,7.11, 03/06/11,04:00,6.2,6.2,5.7,43.2,43.1,42.3,-.1,-.5,5.8,42.4,97.6,28.97,981.2,.00,-1.6,.6,.02,3,8,350,6,5,349,.9,1.7,3.5,2.0,3.7,7.7,1.6,2.9,7.2,8.0,13.1,19.2,.43,9.5,9.2,2476428.0,.0060,.0059,10.2,7.13, 03/06/11,04:15,6.0,6.0,5.5,42.8,42.7,41.8,.0,-.5,5.5,41.9,97.6,28.97,981.2,.00,-1.5,.7,.03,34,19,356,28,22,356,.6,1.4,2.5,1.3,3.2,5.6,1.0,2.9,5.2,3.9,5.7,10.1,.45,9.4,9.0,2477048.0,.0059,.0058,10.1,7.01, 03/06/11,04:30,5.7,5.8,5.3,42.3,42.4,41.6,.1,-.4,5.2,41.4,97.6,28.97,981.2,.00,-2.3,.8,.03,19,11,0,9,10,360,.6,1.8,3.5,1.3,3.9,7.9,1.2,3.7,7.2,4.8,6.6,11.0,.48,9.2,8.9,2477738.0,.0058,.0057,10.1,6.88, 03/06/11,04:45,5.6,5.6,5.3,42.0,42.1,41.5,.1,-.3,5.1,41.1,97.6,28.99,981.6,.00,-1.7,.7,.03,319,338,12,318,340,11,.6,1.3,2.0,1.4,3.0,4.4,1.2,2.6,4.2,4.4,5.3,7.3,.51,9.1,8.8,2478051.0,.0058,.0056,10.0,6.82, 03/06/11,05:00,5.5,5.5,5.2,41.9,41.9,41.3,.0,-.3,5.0,41.0,97.6,29.00,982.0,.00,-2.0,.8,.03,318,324,34,314,324,35,.3,1.0,1.2,.7,2.2,2.6,.7,2.1,2.5,1.8,3.7,7.3,.54,9.0,8.7,2478198.0,.0057,.0056,9.9,6.79, 03/06/11,05:15,5.5,5.4,4.9,41.8,41.8,40.9,.0,-.5,5.0,41.0,97.6,29.00,982.2,.00,-.8,1.2,.05,8,26,36,48,23,36,.2,.6,1.5,.5,1.3,3.4,.4,1.1,3.3,2.3,3.4,5.7,.57,9.0,8.7,2478307.0,.0057,.0056,9.9,6.77, 03/06/11,05:30,5.3,5.3,4.7,41.6,41.5,40.5,.0,-.6,4.9,40.8,97.6,29.01,982.5,.00,-2.2,1.4,.06,357,23,17,8,22,18,.4,1.1,1.6,.9,2.4,3.5,.6,2.2,3.4,2.5,4.1,6.6,.62,8.9,8.6,2478571.0,.0057,.0055,9.8,6.72, 03/06/11,05:45,5.1,5.0,4.4,41.2,41.0,40.0,-.1,-.7,4.6,40.4,97.6,29.02,982.8,.00,-1.7,1.1,.04,43,24,10,28,25,8,.3,1.0,2.2,.7,2.2,5.0,.5,2.0,4.7,4.8,5.7,7.8,.68,8.8,8.5,2479087.0,.0056,.0054,9.8,6.63, 03/06/11,06:00,4.8,4.7,4.1,40.7,40.5,39.5,-.1,-.7,4.3,39.8,97.5,29.03,983.0,.00,-2.0,1.0,.04,32,23,5,21,22,5,.9,2.1,3.4,1.9,4.6,7.6,1.7,4.3,7.1,8.0,8.9,11.9,.72,8.6,8.3,2479807.0,.0055,.0053,9.7,6.50, 03/06/11,06:15,4.6,4.4,3.9,40.2,40.0,39.1,-.1,-.6,4.1,39.3,97.5,29.03,983.1,.00,-1.6,.9,.04,16,28,358,30,23,358,.2,.9,3.1,.5,2.0,7.0,.4,1.8,6.6,3.2,6.0,12.6,.76,8.5,8.2,2480448.0,.0054,.0052,9.7,6.38, 03/06/11,06:30,4.5,4.4,3.8,40.1,39.9,38.9,-.1,-.7,4.0,39.2,97.5,29.04,983.3,.00,-2.0,.4,.01,17,14,357,14,10,356,.6,1.6,2.7,1.4,3.7,6.0,1.1,3.4,5.8,5.7,7.1,9.2,.79,8.4,8.1,2480642.0,.0053,.0052,9.6,6.35, 03/06/11,06:45,4.2,4.2,3.6,39.6,39.5,38.4,-.1,-.7,3.8,38.8,97.5,29.03,983.2,.00,-1.7,.4,.01,16,14,7,12,13,7,1.1,2.4,4.1,2.6,5.4,9.1,2.3,5.1,8.4,6.4,11.4,13.1,.81,8.3,8.0,2481180.0,.0052,.0051,9.6,6.25, 03/06/11,07:00,3.8,3.8,3.3,38.8,38.8,37.9,.0,-.5,3.3,37.9,97.5,29.03,983.1,.00,-1.6,.7,.03,25,24,17,20,24,17,.9,2.2,3.8,2.0,5.0,8.5,1.6,4.6,8.3,8.5,17.9,16.9,.82,8.0,7.7,2482349.0,.0051,.0049,9.5,6.05, 03/06/11,07:15,3.4,3.4,2.9,38.2,38.1,37.2,.0,-.6,3.0,37.3,97.5,29.03,983.1,.00,-.3,.5,.02,14,18,19,9,17,18,.4,1.2,2.5,.9,2.7,5.7,.8,2.4,5.5,5.3,6.0,11.0,.85,7.8,7.6,2483085.0,.0050,.0048,9.4,5.92, 03/06/11,07:30,3.2,3.1,2.6,37.7,37.6,36.7,.0,-.5,2.7,36.8,97.4,29.04,983.4,.00,1.5,.3,.01,336,351,4,336,351,4,1.2,2.1,3.9,2.6,4.7,8.8,2.4,4.3,8.1,5.7,8.7,12.4,.87,7.7,7.4,2483778.0,.0048,.0047,9.4,5.81, 03/06/11,07:45,3.1,3.0,2.5,37.5,37.4,36.6,.0,-.5,2.6,36.7,97.4,29.05,983.8,.00,1.7,.1,.00,314,331,351,317,332,351,.9,1.6,3.3,2.1,3.6,7.3,1.8,3.4,6.9,4.6,6.6,13.1,.88,7.6,7.4,2483972.0,.0048,.0047,9.3,5.77, 03/06/11,08:00,3.0,2.9,2.4,37.5,37.3,36.3,-.1,-.7,2.6,36.6,97.4,29.06,984.1,.01,5.1,.2,.01,319,351,360,327,348,359,.6,.9,2.5,1.3,2.0,5.5,1.1,1.7,5.1,3.4,4.8,20.4,.88,7.6,7.4,2484036.0,.0048,.0047,9.3,5.76, 03/06/11,08:15,3.0,3.0,2.6,37.4,37.4,36.7,.0,-.4,2.5,36.6,97.4,29.05,983.9,.02,13.7,.0,.00,47,37,24,57,40,24,.7,1.5,3.1,1.7,3.4,6.9,1.4,3.2,6.7,4.1,9.4,11.2,.89,7.6,7.3,2484103.0,.0048,.0047,9.2,5.75, 03/06/11,08:30,3.1,3.1,2.7,37.5,37.5,36.8,.0,-.4,2.6,36.7,97.4,29.04,983.6,.03,19.1,.0,.00,356,12,6,1,14,6,.9,2.6,4.4,2.0,5.8,9.9,1.7,5.4,9.6,5.0,10.3,13.1,.89,7.6,7.4,2483964.0,.0048,.0047,9.2,5.78, 03/06/11,08:45,3.3,3.2,2.7,38.0,37.8,36.9,-.1,-.6,2.8,37.1,97.4,29.05,983.7,.04,24.5,.0,.00,52,18,360,33,15,359,.9,1.8,3.4,2.1,4.1,7.7,1.3,3.6,7.3,6.6,10.1,14.9,.89,7.8,7.5,2483385.0,.0049,.0048,9.1,5.87, 03/06/11,09:00,3.4,3.3,2.9,38.1,38.0,37.1,-.1,-.6,2.9,37.3,97.4,29.06,984.1,.03,21.0,.0,.00,19,22,9,64,39,9,.9,1.5,3.2,2.0,3.3,7.1,1.3,2.3,6.4,6.6,14.7,14.9,.89,7.8,7.5,2483161.0,.0049,.0048,9.1,5.91, 03/06/11,09:15,3.4,3.4,2.8,38.1,38.1,37.0,.0,-.6,2.9,37.2,97.4,29.06,984.3,.03,19.0,.0,.00,348,18,40,324,20,41,.6,.9,1.3,1.2,2.0,2.9,.9,1.1,2.7,3.7,4.8,6.2,.89,7.8,7.5,2483281.0,.0049,.0048,9.1,5.89, 03/06/11,09:30,3.3,3.3,2.8,38.0,38.0,37.0,.0,-.5,2.8,37.1,97.4,29.06,984.2,.03,20.3,.0,.00,21,21,18,38,20,21,.6,1.3,2.0,1.4,2.9,4.5,.6,2.3,4.3,5.3,7.1,9.2,.89,7.8,7.5,2483392.0,.0049,.0048,9.1,5.87, 03/06/11,09:45,3.4,3.3,2.7,38.1,37.9,36.9,-.1,-.6,2.9,37.2,97.4,29.06,984.0,.06,39.0,.0,.00,14,29,16,10,28,16,.9,1.9,3.0,2.1,4.3,6.8,1.9,4.1,6.6,6.4,7.6,9.8,.89,7.8,7.5,2483284.0,.0049,.0048,9.1,5.88, 03/06/11,10:00,3.4,3.2,2.6,38.1,37.8,36.7,-.2,-.8,2.9,37.2,97.4,29.05,983.9,.06,43.2,.0,.00,30,17,8,25,17,7,.5,1.4,2.3,1.2,3.1,5.2,1.0,2.8,4.7,8.2,9.6,12.1,.89,7.8,7.5,2483208.0,.0049,.0048,9.1,5.90, 03/06/11,10:15,3.4,3.2,2.6,38.2,37.8,36.7,-.2,-.8,2.9,37.3,97.3,29.06,984.0,.07,48.9,.0,.00,8,10,1,4,11,1,.7,1.3,2.0,1.6,3.0,4.5,1.4,2.7,4.1,4.6,6.6,7.8,.89,7.8,7.5,2483151.0,.0049,.0048,9.1,5.90, 03/06/11,10:30,3.6,3.3,2.6,38.4,38.0,36.8,-.3,-.9,3.1,37.5,97.3,29.06,984.0,.10,70.5,.0,.00,341,0,3,348,3,2,.5,.9,2.0,1.1,2.1,4.6,.9,1.8,4.2,6.0,6.2,9.6,.89,7.9,7.6,2482806.0,.0050,.0049,9.1,5.96, 03/06/11,10:45,3.6,3.3,2.7,38.4,38.0,36.8,-.2,-.9,3.0,37.5,97.2,29.06,984.1,.10,66.9,.0,.00,330,334,335,333,342,338,.8,1.5,1.9,1.8,3.3,4.2,1.6,2.7,3.7,6.4,6.9,9.2,.89,7.9,7.6,2482822.0,.0050,.0048,9.1,5.95, 03/06/11,11:00,3.4,3.2,2.6,38.2,37.8,36.6,-.2,-.9,2.9,37.3,97.2,29.06,984.2,.08,57.9,.0,.00,289,307,322,291,308,322,1.2,1.7,2.9,2.7,3.8,6.4,2.2,3.4,6.1,7.6,9.8,12.8,.89,7.8,7.5,2483083.0,.0049,.0048,9.1,5.91, 03/06/11,11:15,3.4,3.2,2.5,38.0,37.7,36.5,-.2,-.8,2.7,36.9,96.3,29.07,984.5,.09,61.3,.0,.00,306,314,323,303,311,324,1.4,1.9,2.9,3.0,4.2,6.4,2.7,3.9,6.1,8.0,9.8,11.9,.89,7.8,7.4,2483303.0,.0049,.0047,9.1,5.81, 03/06/11,11:30,3.3,3.1,2.5,38.0,37.7,36.5,-.2,-.9,2.5,36.4,94.6,29.08,984.7,.10,66.6,.0,.00,306,315,321,304,314,322,1.3,1.7,3.2,2.9,3.9,7.2,2.2,3.4,6.8,7.8,9.4,13.3,.89,7.8,7.3,2483314.0,.0049,.0046,9.1,5.72, 03/06/11,11:45,3.3,3.1,2.5,38.0,37.6,36.4,-.2,-.9,2.0,35.7,91.9,29.08,984.8,.13,91.9,.0,.00,321,325,330,325,327,331,1.7,2.3,4.2,3.9,5.1,9.4,3.2,4.6,9.3,11.0,11.9,15.8,.89,7.8,7.1,2483347.0,.0049,.0045,9.1,5.55, 03/06/11,12:00,3.4,3.2,2.5,38.1,37.7,36.6,-.2,-.8,1.8,35.2,89.8,29.08,984.9,.13,93.2,.0,.00,349,339,338,338,339,336,1.9,2.8,4.5,4.4,6.2,10.1,3.9,5.8,9.6,12.1,14.2,27.9,.89,7.8,6.9,2483231.0,.0049,.0044,9.1,5.44, 03/06/11,12:15,3.5,3.3,2.6,38.3,37.9,36.7,-.2,-.9,1.7,35.1,88.7,29.08,984.9,.17,116.4,.0,.00,353,356,342,347,357,342,1.4,2.3,3.3,3.2,5.2,7.3,2.6,4.4,6.8,7.6,10.1,15.1,.89,7.8,6.9,2482976.0,.0050,.0044,9.1,5.41, 03/06/11,12:30,3.5,3.3,2.6,38.3,37.9,36.7,-.2,-.9,1.5,34.7,87.2,29.08,984.9,.17,117.5,.0,.00,356,6,342,0,6,344,1.5,2.8,3.3,3.5,6.3,7.3,3.0,5.8,6.9,12.8,13.3,15.1,.89,7.9,6.8,2482904.0,.0050,.0043,9.1,5.33, 03/06/11,12:45,3.5,3.2,2.5,38.3,37.8,36.6,-.2,-.9,1.1,33.9,84.8,29.08,985.0,.19,130.6,.0,.00,358,354,343,357,354,343,1.9,2.6,4.1,4.2,5.9,9.3,3.8,5.4,8.9,9.6,12.8,16.3,.89,7.8,6.6,2482986.0,.0050,.0042,9.1,5.18, 03/06/11,13:00,3.6,3.3,2.6,38.5,38.0,36.7,-.3,-1.0,.9,33.6,83.0,29.09,985.0,.22,150.5,.0,.00,6,8,356,2,8,354,1.2,2.1,3.0,2.6,4.7,6.7,2.2,4.2,6.1,8.5,11.7,14.2,.89,7.9,6.5,2482708.0,.0050,.0041,9.1,5.10, 03/06/11,13:15,3.6,3.3,2.6,38.5,38.0,36.7,-.3,-1.0,.5,33.0,80.9,29.08,984.9,.23,157.9,.0,.00,358,357,346,360,357,347,1.9,3.3,3.8,4.2,7.4,8.5,3.7,6.7,8.3,10.3,12.6,13.1,.89,7.9,6.4,2482691.0,.0050,.0040,9.1,4.97, 03/06/11,13:30,3.7,3.4,2.7,38.7,38.2,36.9,-.3,-1.0,.4,32.8,79.7,29.08,984.9,.24,168.4,.0,.00,349,357,334,353,358,340,1.9,3.0,3.4,4.2,6.6,7.6,3.6,5.9,7.0,12.4,12.4,13.3,.89,8.0,6.3,2482449.0,.0050,.0040,9.1,4.94, 03/06/11,13:45,3.8,3.5,2.7,38.8,38.3,36.9,-.3,-1.1,.2,32.4,78.0,29.08,984.9,.31,219.0,.0,.00,341,348,342,340,350,344,1.9,3.0,3.4,4.2,6.7,7.7,3.5,6.0,7.3,10.5,12.6,13.7,.89,8.0,6.2,2482242.0,.0051,.0040,9.1,4.86, 03/06/11,14:00,4.0,3.6,2.9,39.2,38.5,37.2,-.3,-1.1,.0,32.1,76.1,29.08,984.8,.32,220.5,.0,.00,358,3,351,356,2,350,1.6,2.3,3.2,3.5,5.2,7.0,3.2,4.6,6.6,7.8,14.0,12.6,.89,8.1,6.1,2481833.0,.0051,.0039,9.1,4.80, 03/06/11,14:15,4.1,3.8,3.0,39.3,38.8,37.4,-.3,-1.1,.0,32.0,75.5,29.08,984.7,.21,148.7,.0,.00,348,357,344,337,349,345,1.2,1.8,2.7,2.7,4.1,6.1,1.9,3.0,5.0,8.5,10.1,11.0,.89,8.2,6.1,2481615.0,.0052,.0039,9.1,4.79, 03/06/11,14:30,4.0,3.8,3.0,39.3,38.8,37.5,-.3,-1.0,.0,32.1,75.7,29.08,984.8,.20,137.8,.0,.00,300,319,327,292,320,325,1.3,1.8,2.6,2.9,3.9,5.7,2.4,3.4,5.3,9.2,9.4,10.1,.89,8.2,6.1,2481661.0,.0052,.0039,9.2,4.79, 03/06/11,14:45,4.0,3.7,3.0,39.1,38.6,37.3,-.3,-1.0,-.1,31.8,75.3,29.08,984.9,.17,119.0,.0,.00,328,338,336,329,338,335,1.9,2.6,3.3,4.2,5.8,7.3,3.7,5.5,7.1,8.9,10.8,10.3,.89,8.1,6.1,2481870.0,.0051,.0039,9.2,4.74, 03/06/11,15:00,3.9,3.7,3.0,39.1,38.6,37.3,-.3,-1.0,.0,31.9,75.8,29.09,985.0,.18,122.8,.0,.00,338,334,337,337,338,337,1.5,2.1,2.8,3.4,4.6,6.3,3.3,4.3,6.0,8.0,8.7,8.9,.89,8.1,6.1,2481916.0,.0051,.0039,9.2,4.77, 03/06/11,15:15,3.9,3.7,3.0,39.1,38.6,37.3,-.3,-1.0,.0,32.1,76.4,29.09,985.1,.14,99.9,.0,.00,345,346,341,342,346,340,1.7,2.8,3.7,3.8,6.2,8.3,3.5,5.8,8.2,11.0,11.0,13.3,.89,8.1,6.1,2481952.0,.0051,.0039,9.2,4.80, 03/06/11,15:30,3.9,3.7,3.0,39.1,38.6,37.3,-.3,-1.0,.1,32.2,76.8,29.09,985.1,.12,83.9,.0,.00,301,334,343,314,334,341,.8,1.3,2.2,1.8,3.0,4.9,1.5,2.7,4.6,6.9,10.1,10.8,.89,8.1,6.2,2481925.0,.0051,.0039,9.2,4.83, 03/06/11,15:45,3.9,3.7,3.0,39.0,38.6,37.3,-.3,-.9,.0,32.0,76.2,29.09,985.1,.09,60.4,.0,.00,338,355,3,355,0,357,.8,1.2,1.6,1.7,2.7,3.6,1.2,2.4,3.2,5.0,6.9,6.6,.89,8.1,6.1,2482000.0,.0051,.0039,9.2,4.78, 03/06/11,16:00,3.9,3.6,2.9,39.0,38.6,37.3,-.2,-.9,.1,32.1,76.6,29.09,985.1,.07,48.6,.0,.00,319,326,342,344,341,342,.9,1.3,2.1,2.0,2.9,4.7,1.3,2.3,4.1,9.2,10.3,10.3,.89,8.1,6.1,2482040.0,.0051,.0039,9.2,4.80, 03/06/11,16:15,3.9,3.7,3.0,39.0,38.6,37.4,-.2,-.9,.0,32.0,76.4,29.09,985.3,.05,37.4,.0,.00,306,321,325,307,322,328,1.1,1.8,2.9,2.5,4.0,6.4,1.8,3.4,5.9,6.4,8.0,9.8,.89,8.1,6.1,2482067.0,.0051,.0039,9.2,4.78, 03/06/11,16:30,3.9,3.7,3.0,39.0,38.6,37.4,-.2,-.9,-.1,31.8,75.6,29.10,985.5,.05,33.0,.0,.00,1,358,347,352,352,344,1.0,1.5,2.4,2.2,3.3,5.4,1.8,2.7,4.9,5.7,7.3,9.8,.89,8.1,6.1,2482045.0,.0051,.0039,9.2,4.74, 03/06/11,16:45,3.9,3.6,3.0,38.9,38.6,37.3,-.2,-.9,-.1,31.9,76.1,29.10,985.6,.03,23.6,.0,.00,11,18,358,8,8,358,.9,1.7,2.9,2.0,3.8,6.4,1.5,3.3,5.9,5.7,8.7,10.1,.89,8.1,6.1,2482124.0,.0051,.0039,9.2,4.76, 03/06/11,17:00,3.8,3.6,2.9,38.8,38.5,37.3,-.2,-.8,.0,31.9,76.6,29.10,985.6,.03,19.8,.0,.00,17,4,350,17,5,349,1.4,2.1,3.1,3.1,4.7,6.9,2.7,4.1,6.6,8.5,10.5,11.9,.89,8.0,6.1,2482278.0,.0051,.0039,9.2,4.77, 03/06/11,17:15,3.8,3.6,2.9,38.8,38.4,37.2,-.2,-.9,.0,32.0,77.0,29.11,985.7,.04,26.7,.0,.00,354,356,346,349,355,345,1.2,1.7,2.8,2.8,3.8,6.3,2.3,3.4,5.9,6.4,7.8,9.2,.89,8.0,6.1,2482361.0,.0050,.0039,9.2,4.78, 03/06/11,17:30,3.7,3.5,2.9,38.7,38.3,37.1,-.2,-.9,.1,32.1,77.7,29.11,985.8,.03,18.9,.0,.00,357,9,356,351,8,357,.6,1.3,2.1,1.4,3.0,4.6,1.3,2.7,4.3,4.8,6.0,7.8,.89,8.0,6.2,2482454.0,.0050,.0039,9.2,4.81, 03/06/11,17:45,3.7,3.5,2.8,38.6,38.3,37.1,-.2,-.9,.2,32.4,78.5,29.11,985.8,.02,13.1,.0,.00,9,12,1,8,12,2,.6,1.2,2.0,1.3,2.8,4.4,1.2,2.5,4.0,3.9,6.4,7.8,.89,8.0,6.2,2482499.0,.0050,.0039,9.2,4.85, 03/06/11,18:00,3.6,3.5,2.8,38.5,38.3,37.1,-.2,-.8,.1,32.2,78.2,29.11,985.8,.01,4.3,.0,.00,20,7,360,14,6,359,.8,1.4,2.2,1.8,3.2,4.9,1.5,2.8,4.6,6.0,7.1,9.4,.89,7.9,6.2,2482629.0,.0050,.0039,9.2,4.82, 03/06/11,18:15,3.6,3.4,2.8,38.4,38.2,37.0,-.1,-.8,.1,32.2,78.7,29.11,985.8,.00,1.0,.0,.00,17,21,15,19,22,15,.7,1.7,2.7,1.5,3.7,5.9,1.3,3.4,5.8,5.3,8.5,8.9,.89,7.9,6.2,2482803.0,.0050,.0039,9.2,4.83, 03/06/11,18:30,3.5,3.4,2.7,38.4,38.1,36.9,-.2,-.8,-.1,31.9,77.7,29.11,985.7,.00,-1.4,.0,.00,43,33,26,32,33,26,.7,2.1,3.2,1.6,4.7,7.3,1.3,4.6,7.2,5.7,8.2,11.2,.89,7.9,6.1,2482845.0,.0050,.0039,9.1,4.76, 03/06/11,18:45,3.5,3.3,2.7,38.2,37.9,36.8,-.2,-.8,-.1,31.8,78.1,29.11,985.7,.00,-2.2,.0,.00,49,33,26,36,33,27,.8,2.1,3.6,1.8,4.7,8.2,1.5,4.5,8.0,6.2,9.8,12.1,.89,7.8,6.1,2483044.0,.0049,.0039,9.1,4.76, 03/06/11,19:00,3.4,3.2,2.6,38.1,37.8,36.7,-.2,-.8,-.1,31.7,78.1,29.11,985.8,.00,-2.2,.0,.00,38,32,21,26,32,21,.4,1.4,3.3,.8,3.1,7.3,.5,2.9,7.1,2.7,9.4,17.2,.89,7.8,6.1,2483166.0,.0049,.0038,9.1,4.74, 03/06/11,19:15,3.4,3.2,2.6,38.1,37.8,36.6,-.2,-.8,-.1,31.8,78.3,29.11,985.9,.00,-2.5,.0,.00,25,28,14,31,28,14,.8,2.0,3.5,1.7,4.4,7.8,1.4,4.2,7.6,4.8,9.2,12.6,.89,7.8,6.1,2483265.0,.0049,.0038,9.1,4.74, 03/06/11,19:30,3.3,3.2,2.6,38.0,37.7,36.6,-.2,-.8,-.1,31.7,78.5,29.12,986.2,.00,-2.3,.0,.00,354,16,7,4,16,7,.8,1.6,3.0,1.7,3.6,6.6,1.4,3.3,6.1,7.3,9.2,13.7,.89,7.8,6.1,2483329.0,.0049,.0038,9.1,4.74, 03/06/11,19:45,3.3,3.2,2.6,38.0,37.7,36.6,-.2,-.8,-.1,31.8,78.7,29.13,986.4,.00,-2.4,.0,.00,33,18,7,23,16,7,.8,1.9,3.2,1.8,4.2,7.3,1.5,4.0,6.8,6.2,8.7,12.1,.89,7.8,6.1,2483370.0,.0049,.0038,9.0,4.75, 03/06/11,20:00,3.3,3.2,2.6,38.0,37.7,36.6,-.2,-.8,.0,31.9,79.2,29.13,986.4,.00,-2.5,.0,.00,47,23,11,31,23,11,.6,1.7,3.3,1.4,3.8,7.4,1.3,3.6,7.0,5.0,7.3,12.6,.89,7.8,6.1,2483385.0,.0049,.0039,9.0,4.78, 03/06/11,20:15,3.3,3.2,2.5,38.0,37.7,36.5,-.2,-.8,-.2,31.7,78.4,29.13,986.6,.00,-2.9,.0,.00,43,34,14,41,33,15,1.0,2.0,3.3,2.1,4.5,7.3,1.8,4.3,7.1,6.2,8.5,11.4,.89,7.8,6.0,2483360.0,.0049,.0038,9.0,4.74, 03/06/11,20:30,3.3,3.1,2.5,37.9,37.6,36.4,-.2,-.8,-.1,31.8,79.1,29.14,986.8,.00,-1.6,.0,.00,49,38,27,40,38,28,.7,1.8,2.7,1.5,4.1,6.0,1.3,3.9,5.9,5.7,8.0,10.5,.89,7.7,6.1,2483496.0,.0049,.0039,9.0,4.76, 03/06/11,20:45,3.2,3.0,2.4,37.8,37.5,36.3,-.2,-.8,.0,32.1,80.3,29.14,986.9,.00,-1.3,.0,.00,55,57,40,52,54,39,.7,1.7,2.8,1.6,3.8,6.2,1.4,3.5,6.1,5.3,8.9,9.2,.89,7.7,6.1,2483650.0,.0048,.0039,8.9,4.81, 03/06/11,21:00,3.1,2.9,2.3,37.7,37.3,36.1,-.2,-.8,.0,32.0,80.4,29.14,986.9,.00,-2.6,.0,.00,57,49,33,53,47,33,.7,1.5,2.7,1.6,3.4,6.0,1.5,3.3,5.9,8.2,8.0,16.9,.89,7.7,6.1,2483810.0,.0048,.0039,8.9,4.79, 03/06/11,21:15,3.1,2.9,2.3,37.6,37.2,36.1,-.2,-.8,.1,32.2,81.2,29.14,987.0,.00,-1.9,.0,.00,18,26,17,18,23,17,.6,1.5,3.0,1.2,3.4,6.8,.9,3.1,6.6,6.0,9.8,10.8,.89,7.6,6.2,2483929.0,.0048,.0039,8.9,4.82, 03/06/11,21:30,3.1,2.9,2.2,37.6,37.2,36.0,-.2,-.8,-.1,31.8,79.9,29.15,987.0,.00,-1.1,.0,.00,49,39,19,39,34,17,1.1,2.0,3.8,2.5,4.5,8.4,2.0,4.3,8.3,7.8,11.2,12.8,.89,7.6,6.1,2483933.0,.0048,.0038,8.9,4.75, 03/06/11,21:45,3.0,2.8,2.2,37.4,37.1,35.9,-.2,-.8,-.4,31.2,78.7,29.15,987.1,.00,-2.6,.0,.00,24,25,11,21,25,12,1.2,2.6,4.0,2.7,5.7,8.9,2.3,5.4,8.5,7.3,12.4,13.7,.89,7.6,5.9,2484182.0,.0048,.0038,8.8,4.65, 03/06/11,22:00,2.9,2.7,2.1,37.2,36.9,35.8,-.2,-.8,-.5,31.0,78.6,29.15,987.1,.00,-2.1,.0,.00,2,14,2,3,14,3,.8,1.5,3.0,1.9,3.4,6.7,1.7,3.2,6.3,5.5,7.8,10.8,.89,7.5,5.9,2484372.0,.0047,.0037,8.8,4.61, 03/06/11,22:15,2.8,2.7,2.0,37.1,36.8,35.7,-.2,-.8,-.5,31.0,79.1,29.15,987.1,.00,-2.7,.0,.00,19,9,4,18,10,3,.7,1.6,2.8,1.6,3.6,6.3,1.4,3.4,5.8,6.0,7.3,9.4,.89,7.5,5.9,2484574.0,.0047,.0037,8.8,4.61, 03/06/11,22:30,2.8,2.6,2.0,37.1,36.8,35.7,-.2,-.8,-.5,31.0,79.1,29.15,987.1,.00,-2.1,.0,.00,21,23,5,19,20,4,.7,1.4,3.0,1.5,3.2,6.7,1.2,2.9,6.1,5.3,6.6,11.0,.89,7.5,5.9,2484580.0,.0047,.0037,8.8,4.62, 03/06/11,22:45,2.8,2.6,2.0,37.0,36.7,35.6,-.2,-.8,-.5,31.1,79.6,29.15,987.1,.00,-2.8,.0,.00,25,9,3,8,5,3,.8,1.4,2.8,1.8,3.1,6.4,1.4,2.8,5.9,6.2,6.4,10.5,.89,7.5,5.9,2484647.0,.0047,.0037,8.7,4.63, 03/06/11,23:00,2.8,2.6,2.0,37.1,36.7,35.7,-.2,-.8,-.6,30.9,78.6,29.15,987.2,.00,-1.9,.0,.00,45,33,9,30,26,9,.4,1.2,2.4,.9,2.7,5.4,.8,2.5,5.1,3.7,9.6,16.3,.89,7.5,5.8,2484583.0,.0047,.0037,8.7,4.58, 03/06/11,23:15,2.8,2.6,2.0,37.0,36.7,35.6,-.2,-.8,-.7,30.8,78.4,29.15,987.2,.00,-2.1,.0,.00,54,33,20,41,31,20,.7,1.4,3.0,1.6,3.2,6.7,1.2,3.0,6.4,5.3,7.3,10.8,.89,7.5,5.8,2484619.0,.0047,.0037,8.7,4.57, 03/06/11,23:30,2.8,2.6,1.9,37.0,36.6,35.5,-.2,-.8,-.8,30.5,77.8,29.15,987.3,.00,-2.7,.0,.00,44,33,24,29,31,23,.7,1.6,2.7,1.5,3.7,6.1,1.3,3.5,5.9,6.9,8.0,9.8,.89,7.5,5.8,2484719.0,.0047,.0037,8.7,4.52, 03/06/11,23:45,2.7,2.5,1.9,36.8,36.5,35.3,-.2,-.8,-1.0,30.2,77.2,29.15,987.3,.00,-2.1,.0,.00,50,35,20,48,35,20,.9,2.4,3.6,2.0,5.4,8.1,1.6,5.2,8.0,6.0,9.6,12.4,.89,7.4,5.7,2484894.0,.0047,.0036,8.6,4.47, 03/07/11,00:00,2.6,2.4,1.8,36.7,36.4,35.2,-.2,-.8,-.9,30.4,78.3,29.15,987.2,.00,-2.1,.0,.00,51,43,34,49,40,33,.9,2.2,3.6,2.1,4.8,8.0,1.6,4.6,7.9,6.2,9.6,14.7,.00,7.4,5.7,2485093.0,.0046,.0036,8.6,4.50, 03/07/11,00:15,2.5,2.3,1.7,36.5,36.2,35.0,-.2,-.8,-.9,30.4,78.6,29.15,987.2,.00,-2.8,.0,.00,59,38,32,68,38,31,.6,1.8,3.7,1.4,4.0,8.4,1.2,3.7,8.2,4.6,9.8,12.8,.00,7.3,5.7,2485269.0,.0046,.0036,8.6,4.49, 03/07/11,00:30,2.5,2.3,1.6,36.5,36.1,34.9,-.2,-.9,-1.2,29.9,77.4,29.15,987.0,.00,-2.3,.0,.00,74,46,37,71,46,37,.9,2.2,4.1,2.0,4.9,9.3,1.7,4.7,9.1,7.3,12.4,13.3,.00,7.3,5.6,2485344.0,.0046,.0036,8.6,4.42, 03/07/11,00:45,2.5,2.3,1.6,36.4,36.1,35.0,-.2,-.8,-1.3,29.6,76.6,29.15,987.2,.00,-2.5,.0,.00,72,40,32,64,40,32,.9,2.5,4.0,2.0,5.5,8.9,1.6,5.3,8.8,7.6,11.4,14.2,.00,7.3,5.6,2485406.0,.0046,.0035,8.6,4.37, 03/07/11,01:00,2.4,2.3,1.6,36.4,36.1,34.9,-.2,-.8,-1.3,29.7,77.0,29.15,987.1,.00,-3.4,.0,.00,31,40,29,39,39,30,.9,2.2,3.2,1.9,4.9,7.2,1.6,4.7,7.1,7.8,11.2,14.0,.00,7.3,5.6,2485519.0,.0046,.0035,8.5,4.37, 03/07/11,01:15,2.4,2.3,1.6,36.3,36.1,34.9,-.1,-.8,-1.3,29.7,77.2,29.15,987.1,.00,-2.4,.0,.00,49,40,33,43,38,33,.6,1.9,3.3,1.4,4.2,7.3,1.2,3.9,7.2,6.0,8.7,13.5,.00,7.3,5.6,2485585.0,.0046,.0035,8.5,4.38, 03/07/11,01:30,2.4,2.3,1.6,36.4,36.1,34.9,-.2,-.8,-1.4,29.5,76.5,29.15,987.0,.00,-2.8,.0,.00,64,53,44,63,52,43,1.1,2.3,4.1,2.4,5.2,9.2,2.0,4.9,9.0,7.8,11.9,17.2,.00,7.3,5.5,2485511.0,.0046,.0035,8.5,4.35, 03/07/11,01:45,2.4,2.2,1.5,36.2,35.9,34.7,-.2,-.8,-1.6,29.2,75.8,29.15,987.0,.00,-2.5,.0,.00,53,51,40,57,50,39,1.6,3.0,5.3,3.7,6.6,11.9,3.0,6.2,11.7,13.5,15.1,22.0,.00,7.2,5.5,2485662.0,.0046,.0035,8.5,4.29, 03/07/11,02:00,2.3,2.1,1.4,36.1,35.8,34.6,-.2,-.9,-1.5,29.3,76.4,29.15,987.2,.00,-2.6,.0,.00,56,48,34,59,47,33,1.6,2.8,5.4,3.5,6.3,12.1,2.9,5.8,11.7,12.1,17.6,23.1,.00,7.2,5.5,2485833.0,.0045,.0035,8.4,4.30, 03/07/11,02:15,2.2,2.0,1.3,35.9,35.6,34.4,-.2,-.8,-1.6,29.2,76.8,29.16,987.4,.00,-2.9,.0,.00,28,27,17,26,26,18,1.6,3.4,5.6,3.6,7.6,12.6,3.0,7.1,12.4,11.2,17.4,19.2,.00,7.1,5.5,2486094.0,.0045,.0035,8.4,4.29, 03/07/11,02:30,2.1,1.9,1.3,35.8,35.5,34.3,-.2,-.8,-1.5,29.3,77.6,29.16,987.4,.00,-2.5,.0,.00,37,36,24,33,34,22,1.2,2.7,5.1,2.8,6.1,11.3,2.3,5.6,10.9,9.2,11.9,16.3,.00,7.1,5.5,2486228.0,.0045,.0035,8.4,4.32, 03/07/11,02:45,2.1,1.9,1.2,35.8,35.5,34.2,-.2,-.9,-1.5,29.4,77.8,29.16,987.3,.00,-1.7,.0,.00,59,52,38,62,52,37,1.5,3.0,5.1,3.4,6.7,11.4,2.9,6.4,11.2,10.1,19.2,21.1,.00,7.1,5.5,2486264.0,.0045,.0035,8.4,4.32, 03/07/11,03:00,2.1,1.9,1.2,35.7,35.4,34.2,-.2,-.9,-1.6,29.1,77.2,29.16,987.4,.00,-2.7,.0,.00,51,38,27,50,39,29,1.5,3.3,6.2,3.4,7.5,14.0,2.7,7.1,13.7,14.9,16.9,34.1,.00,7.1,5.4,2486354.0,.0045,.0034,8.3,4.28, 03/07/11,03:15,2.0,1.8,1.2,35.6,35.3,34.1,-.2,-.8,-1.6,29.1,77.3,29.15,987.3,.00,-2.0,.0,.00,36,33,25,34,30,25,1.5,3.2,5.9,3.3,7.2,13.2,2.5,6.8,13.0,9.2,12.8,18.8,.00,7.1,5.4,2486486.0,.0045,.0034,8.3,4.27, 03/07/11,03:30,2.0,1.8,1.2,35.7,35.3,34.1,-.2,-.8,-1.6,29.1,77.4,29.15,987.2,.00,-3.4,.0,.00,59,41,27,52,41,27,1.0,2.8,4.6,2.2,6.3,10.4,1.7,6.1,10.2,8.7,14.9,16.9,.00,7.1,5.4,2486446.0,.0045,.0035,8.3,4.28, 03/07/11,03:45,2.0,1.9,1.2,35.7,35.4,34.2,-.2,-.8,-1.6,29.1,77.4,29.16,987.4,.00,-2.2,.0,.00,46,40,28,40,39,28,1.3,3.1,4.3,2.9,6.9,9.7,2.3,6.8,9.6,9.6,13.3,15.1,.00,7.1,5.4,2486425.0,.0045,.0035,8.3,4.28, 03/07/11,04:00,2.1,1.9,1.2,35.7,35.4,34.2,-.2,-.8,-1.5,29.3,77.9,29.16,987.3,.00,-1.9,.0,.00,57,47,41,63,46,39,1.0,2.1,3.0,2.2,4.6,6.8,1.9,4.3,6.6,7.1,14.2,13.7,.00,7.1,5.5,2486377.0,.0045,.0035,8.3,4.32, 03/07/11,04:15,2.1,1.9,1.3,35.8,35.5,34.3,-.2,-.8,-1.6,29.2,77.1,29.16,987.4,.00,-1.8,.0,.00,67,52,44,60,49,43,1.2,2.2,4.0,2.7,5.0,8.9,2.2,4.7,8.8,8.7,13.1,16.7,.00,7.1,5.5,2486254.0,.0045,.0035,8.2,4.29, 03/07/11,04:30,2.1,1.9,1.3,35.8,35.5,34.3,-.2,-.8,-1.7,29.0,76.5,29.16,987.4,.00,-1.3,.0,.00,59,53,45,60,53,44,1.1,2.1,3.6,2.4,4.7,8.1,2.1,4.4,8.1,8.0,10.3,13.1,.00,7.1,5.4,2486216.0,.0045,.0034,8.2,4.26, 03/07/11,04:45,2.1,1.9,1.3,35.7,35.4,34.3,-.1,-.8,-1.5,29.3,77.8,29.16,987.5,.00,-1.5,.0,.00,49,47,48,47,46,47,.8,2.2,3.3,1.8,5.0,7.4,1.5,4.8,7.4,4.6,9.4,12.4,.00,7.1,5.5,2486381.0,.0045,.0035,8.2,4.31, 03/07/11,05:00,2.0,1.9,1.3,35.6,35.4,34.3,-.1,-.7,-1.4,29.4,78.5,29.16,987.5,.00,-2.8,.0,.00,44,46,46,47,44,46,.9,2.4,3.8,2.0,5.4,8.4,1.7,5.2,8.4,7.1,11.2,18.1,.00,7.1,5.5,2486486.0,.0044,.0035,8.2,4.34, 03/07/11,05:15,2.0,1.9,1.3,35.6,35.4,34.4,-.1,-.7,-1.6,29.2,77.8,29.16,987.6,.00,-2.5,.0,.00,56,43,45,56,42,44,.7,2.3,4.0,1.5,5.1,9.0,1.3,4.9,9.0,6.0,9.2,14.0,.00,7.1,5.5,2486544.0,.0044,.0035,8.1,4.29, 03/07/11,05:30,1.9,1.9,1.3,35.5,35.4,34.4,-.1,-.6,-1.7,29.0,77.6,29.17,987.7,.00,-2.7,.0,.00,44,42,43,45,42,42,.8,2.0,3.8,1.8,4.4,8.6,1.6,4.2,8.5,4.8,7.8,11.7,.00,7.0,5.4,2486663.0,.0044,.0034,8.1,4.26, 03/07/11,05:45,1.9,1.8,1.3,35.4,35.3,34.4,.0,-.6,-1.6,29.1,78.1,29.17,987.9,.00,-2.6,.0,.00,30,40,39,27,39,39,.7,2.1,4.2,1.6,4.8,9.4,1.4,4.6,9.4,6.6,8.5,14.4,.00,7.0,5.4,2486822.0,.0044,.0034,8.1,4.27, 03/07/11,06:00,1.9,1.8,1.3,35.3,35.3,34.3,.0,-.6,-1.6,29.2,78.5,29.17,988.0,.00,-2.7,.0,.00,67,45,41,44,44,41,.5,1.8,3.9,1.1,4.0,8.7,.9,3.8,8.7,4.6,10.5,15.6,.00,7.0,5.5,2486851.0,.0044,.0035,8.1,4.29, 03/07/11,06:15,1.9,1.8,1.3,35.4,35.3,34.3,.0,-.6,-1.5,29.2,78.7,29.18,988.1,.00,-2.2,.0,.00,58,43,40,58,43,40,.6,1.8,3.7,1.4,4.1,8.3,1.3,3.9,8.2,5.0,7.6,11.9,.00,7.0,5.5,2486818.0,.0044,.0035,8.1,4.31, 03/07/11,06:30,1.7,1.8,1.3,35.1,35.2,34.4,.1,-.4,-1.5,29.3,79.8,29.18,988.2,.00,-2.3,.0,.00,33,35,38,29,34,38,.5,2.0,4.2,1.1,4.5,9.4,1.0,4.4,9.4,3.9,9.2,13.5,.00,6.9,5.5,2487238.0,.0043,.0035,8.0,4.32, 03/07/11,06:45,1.6,1.7,1.3,34.9,35.0,34.3,.1,-.3,-1.5,29.4,80.6,29.18,988.2,.00,1.5,.0,.00,44,38,40,44,38,40,.6,2.3,4.5,1.4,5.1,10.1,1.2,5.0,10.1,4.4,9.2,14.9,.00,6.9,5.5,2487464.0,.0043,.0035,8.0,4.33, 03/07/11,07:00,1.4,1.6,1.3,34.6,34.9,34.3,.2,-.1,-1.4,29.4,81.7,29.18,988.1,.01,7.4,.0,.00,39,35,36,34,35,36,.7,2.5,5.2,1.6,5.7,11.6,1.4,5.5,11.6,5.3,11.2,25.9,.00,6.8,5.5,2487841.0,.0043,.0035,8.0,4.34, 03/07/11,07:15,1.5,1.7,1.3,34.7,35.0,34.4,.2,-.2,-1.7,28.9,79.5,29.18,988.2,.06,41.3,.0,.00,45,39,34,46,39,34,.6,2.4,5.2,1.3,5.4,11.6,1.2,5.3,11.5,5.5,9.4,15.1,.00,6.8,5.4,2487663.0,.0043,.0034,7.9,4.25, 03/07/11,07:30,1.8,1.8,1.3,35.3,35.2,34.4,.0,-.5,-2.0,28.4,76.1,29.19,988.4,.10,72.6,.0,.00,46,38,34,44,38,34,.8,2.1,4.8,1.7,4.6,10.8,1.4,4.5,10.7,6.4,12.1,16.3,.00,7.0,5.3,2486896.0,.0044,.0033,7.9,4.16, 03/07/11,07:45,2.2,2.0,1.4,35.9,35.6,34.5,-.2,-.8,-1.9,28.5,74.6,29.19,988.5,.15,106.0,.0,.00,61,44,36,57,43,36,1.1,2.4,4.8,2.5,5.4,10.8,2.2,5.2,10.7,6.9,9.6,15.3,.00,7.2,5.3,2486056.0,.0045,.0034,7.9,4.17, 03/07/11,08:00,2.5,2.2,1.5,36.5,36.0,34.7,-.3,-1.0,-2.0,28.4,72.4,29.19,988.4,.21,148.9,.0,.00,63,52,40,62,51,40,1.6,2.8,5.4,3.5,6.3,12.0,3.1,6.0,11.9,11.0,16.3,24.7,.00,7.3,5.3,2485266.0,.0046,.0033,7.8,4.14, 03/07/11,08:15,2.8,2.4,1.7,37.1,36.4,35.1,-.4,-1.1,-2.2,28.0,69.9,29.19,988.4,.30,207.3,.0,.00,67,51,44,65,48,42,1.7,3.5,5.3,3.9,7.9,11.9,3.3,7.5,11.8,14.7,17.6,19.7,.00,7.5,5.2,2484524.0,.0047,.0033,7.8,4.09, 03/07/11,08:30,3.2,2.8,2.0,37.8,37.0,35.5,-.5,-1.3,-2.3,27.8,67.3,29.19,988.6,.36,251.9,.0,.00,69,55,49,72,55,48,2.0,2.9,4.8,4.4,6.5,10.7,3.8,6.1,10.5,11.4,16.3,18.1,.00,7.7,5.2,2483576.0,.0049,.0033,7.8,4.04, 03/07/11,08:45,3.4,3.0,2.2,38.2,37.4,35.9,-.5,-1.3,-2.5,27.4,65.4,29.19,988.6,.37,259.3,.0,.00,70,56,49,74,55,47,2.5,3.4,5.1,5.5,7.5,11.4,5.0,7.0,11.2,16.5,18.1,19.7,.00,7.8,5.1,2483084.0,.0049,.0032,7.8,3.98, 03/07/11,09:00,3.7,3.1,2.3,38.7,37.7,36.1,-.6,-1.5,-2.7,27.2,63.3,29.20,988.8,.52,363.1,.0,.00,65,58,50,68,58,49,2.8,4.1,5.8,6.2,9.2,13.0,5.4,8.7,12.8,16.3,20.2,27.0,.00,8.0,5.0,2482394.0,.0050,.0032,7.7,3.93, 03/07/11,09:15,4.0,3.3,2.5,39.1,38.0,36.4,-.6,-1.5,-2.9,26.8,61.5,29.20,988.9,.58,403.5,.0,.00,66,57,51,69,56,49,2.3,3.9,5.3,5.2,8.6,12.0,4.3,8.1,11.7,13.7,19.5,24.3,.00,8.1,5.0,2481846.0,.0051,.0031,7.7,3.88, 03/07/11,09:30,4.0,3.4,2.5,39.3,38.1,36.6,-.6,-1.5,-3.2,26.3,59.8,29.21,989.1,.58,406.1,.0,.00,74,69,59,80,71,58,4.0,5.0,5.4,8.9,11.2,12.0,8.3,10.7,11.8,19.5,21.5,21.5,.00,8.2,4.9,2481688.0,.0051,.0031,7.7,3.79, 03/07/11,09:45,4.2,3.6,2.7,39.6,38.4,36.8,-.6,-1.5,-3.3,26.0,58.5,29.21,989.1,.68,476.9,.0,.00,65,56,48,71,56,47,2.7,3.7,5.0,6.0,8.3,11.1,5.3,7.8,10.9,13.5,17.6,19.2,.00,8.3,4.8,2481243.0,.0052,.0030,7.7,3.75, 03/07/11,10:00,4.4,3.7,2.8,39.9,38.6,37.1,-.7,-1.6,-3.2,26.3,58.4,29.20,988.8,.69,477.8,.0,.00,56,52,47,63,51,45,2.6,5.1,6.3,5.9,11.4,14.2,5.1,10.8,14.0,17.4,19.2,32.3,.00,8.4,4.9,2480799.0,.0053,.0031,7.8,3.79, 03/07/11,10:15,4.7,4.1,3.1,40.5,39.3,37.7,-.7,-1.6,-3.2,26.2,56.8,29.19,988.7,.70,491.3,.0,.00,68,58,49,72,58,47,2.9,4.3,5.4,6.4,9.7,12.0,5.8,9.1,11.8,18.1,17.2,22.0,.00,8.6,4.8,2480071.0,.0054,.0031,7.8,3.76, 03/07/11,10:30,5.1,4.4,3.5,41.1,39.9,38.2,-.7,-1.6,-3.2,26.2,55.5,29.20,988.9,.67,466.8,.0,.00,73,63,53,76,63,51,3.1,4.3,4.7,6.9,9.6,10.6,6.3,9.0,10.4,14.4,19.0,20.6,.00,8.8,4.8,2479276.0,.0055,.0031,7.8,3.76, 03/07/11,10:45,5.3,4.7,3.7,41.6,40.4,38.7,-.6,-1.6,-3.1,26.5,55.2,29.20,989.0,.72,504.0,.0,.00,76,60,48,82,61,45,3.1,3.4,4.2,6.8,7.5,9.4,6.2,6.8,9.0,15.6,15.3,17.9,.00,8.9,4.9,2478669.0,.0056,.0031,7.9,3.81, 03/07/11,11:00,5.5,4.9,4.0,41.9,40.9,39.2,-.6,-1.5,-3.4,26.0,53.3,29.21,989.0,.71,498.4,.0,.00,76,65,53,81,66,51,2.9,3.2,3.6,6.5,7.3,8.0,6.0,6.8,7.8,15.3,15.3,22.9,.00,9.0,4.8,2478203.0,.0057,.0030,7.9,3.73, 03/07/11,11:15,5.9,5.4,4.4,42.7,41.6,39.9,-.6,-1.6,-3.2,26.3,52.4,29.21,989.2,.61,422.5,.0,.00,68,47,43,71,48,42,1.8,2.6,3.7,4.1,5.9,8.2,3.6,5.4,8.0,10.8,11.7,14.2,.00,9.3,4.9,2477165.0,.0059,.0031,7.9,3.77, 03/07/11,11:30,5.9,5.4,4.6,42.6,41.8,40.3,-.5,-1.3,-3.6,25.5,50.8,29.21,989.3,.56,391.0,.0,.00,86,74,57,87,77,57,3.0,3.0,2.9,6.7,6.6,6.4,6.4,6.4,6.2,13.3,15.3,13.7,.00,9.3,4.7,2477223.0,.0058,.0030,8.0,3.65, 03/07/11,11:45,6.2,5.8,4.8,43.2,42.4,40.7,-.5,-1.4,-3.2,26.2,51.3,29.21,989.3,.59,410.2,.0,.00,71,65,50,78,66,49,2.2,2.5,2.8,4.9,5.7,6.2,4.3,5.3,6.0,12.4,11.2,12.4,.00,9.5,4.9,2476437.0,.0060,.0031,8.0,3.76, 03/07/11,12:00,6.5,5.9,5.0,43.7,42.7,41.0,-.6,-1.5,-3.5,25.8,49.5,29.21,989.0,.74,513.9,.0,.00,76,66,48,80,66,45,2.0,2.1,2.7,4.5,4.8,6.1,4.1,4.2,5.6,11.9,11.0,13.5,.00,9.7,4.8,2475827.0,.0061,.0030,8.1,3.70, 03/07/11,12:15,6.9,6.3,5.3,44.4,43.3,41.6,-.6,-1.5,-3.3,26.1,48.9,29.20,988.9,.87,607.3,.0,.00,78,67,53,80,66,53,2.1,2.4,2.7,4.6,5.4,6.1,4.2,5.0,5.7,10.3,11.7,12.4,.00,9.9,4.8,2474941.0,.0063,.0031,8.1,3.74, 03/07/11,12:30,7.4,6.8,5.9,45.3,44.2,42.5,-.6,-1.5,-3.1,26.4,47.7,29.20,988.7,.95,663.7,.0,.00,74,59,43,79,67,44,2.2,2.4,2.6,4.9,5.4,5.9,4.0,4.5,5.3,11.0,12.1,13.1,.00,10.3,4.9,2473683.0,.0065,.0031,8.2,3.78, 03/07/11,12:45,7.9,7.2,6.2,46.2,45.0,43.1,-.7,-1.7,-3.6,25.4,44.4,29.19,988.5,1.05,731.9,.0,.00,84,66,60,87,72,63,3.3,3.5,4.6,7.3,7.9,10.3,6.9,7.1,9.7,16.9,18.1,19.7,.00,10.7,4.7,2472513.0,.0067,.0030,8.2,3.64, 03/07/11,13:00,7.8,7.2,6.4,46.0,44.9,43.5,-.6,-1.4,-4.4,24.1,42.2,29.18,988.2,.96,666.7,.0,.00,86,82,73,87,82,74,5.0,5.8,6.0,11.2,13.1,13.4,10.9,12.8,13.3,21.3,22.4,26.1,.00,10.6,4.4,2472795.0,.0067,.0028,8.3,3.43, 03/07/11,13:15,8.5,7.8,6.8,47.3,46.1,44.2,-.7,-1.7,-3.9,24.9,41.8,29.17,988.0,.93,647.0,.0,.00,80,68,59,83,68,57,3.1,4.0,4.7,7.0,8.9,10.4,6.3,8.2,10.1,15.8,21.1,19.9,.00,11.1,4.6,2471134.0,.0070,.0029,8.4,3.55, 03/07/11,13:30,8.8,8.0,7.0,47.8,46.5,44.6,-.7,-1.8,-4.2,24.4,40.2,29.17,987.7,.80,555.9,.0,.00,78,61,50,80,56,47,1.9,3.2,4.7,4.3,7.2,10.5,3.4,6.4,10.0,12.6,15.3,17.4,.00,11.3,4.5,2470475.0,.0071,.0029,8.5,3.47, 03/07/11,13:45,8.8,8.2,7.3,47.9,46.8,45.1,-.6,-1.5,-4.3,24.3,39.8,29.16,987.4,.74,515.8,.0,.00,88,80,67,88,81,69,4.0,4.4,4.8,9.0,9.9,10.6,8.7,9.4,10.4,18.3,21.5,20.2,.00,11.4,4.5,2470313.0,.0072,.0029,8.6,3.46, 03/07/11,14:00,9.1,8.4,7.4,48.3,47.1,45.3,-.7,-1.7,-4.2,24.5,39.4,29.15,987.0,.72,499.2,.0,.00,77,67,61,79,66,61,2.7,3.6,4.1,6.0,8.0,9.2,5.6,7.6,9.1,14.4,19.7,16.5,.00,11.5,4.5,2469738.0,.0073,.0029,8.6,3.48, 03/07/11,14:15,9.2,8.6,7.7,48.5,47.4,45.8,-.6,-1.5,-4.4,24.1,38.6,29.14,986.9,.77,536.5,.0,.00,86,75,64,87,78,66,3.6,4.1,4.8,8.1,9.3,10.7,7.7,8.8,10.4,16.3,17.6,20.6,.00,11.6,4.5,2469541.0,.0073,.0028,8.7,3.42, 03/07/11,14:30,9.6,8.9,7.9,49.2,48.0,46.2,-.7,-1.7,-4.1,24.6,38.3,29.15,987.0,.71,492.2,.0,.00,78,65,56,79,63,55,2.2,3.0,3.6,4.9,6.6,8.0,4.5,6.2,7.8,13.1,13.7,15.3,.00,12.0,4.6,2468521.0,.0075,.0029,8.8,3.49, 03/07/11,14:45,9.7,9.2,8.2,49.5,48.6,46.8,-.5,-1.5,-4.5,24.0,37.0,29.14,987.0,.60,418.8,.0,.00,87,73,62,97,78,61,1.5,1.9,3.1,3.5,4.3,6.9,2.9,3.6,6.3,8.0,10.1,13.3,.00,12.1,4.4,2468188.0,.0076,.0028,8.9,3.40, 03/07/11,15:00,10.0,9.5,8.6,50.0,49.0,47.4,-.5,-1.4,-4.6,23.7,35.8,29.14,987.0,.58,403.7,.0,.00,99,71,60,98,77,57,1.6,2.4,3.1,3.5,5.4,7.0,2.8,4.5,6.4,10.8,11.4,16.9,.00,12.3,4.4,2467515.0,.0078,.0028,8.9,3.35, 03/07/11,15:15,9.9,9.4,8.7,49.9,49.0,47.6,-.5,-1.3,-4.7,23.5,35.8,29.15,987.1,.54,374.2,.0,.00,86,87,77,92,88,80,2.1,2.5,2.5,4.7,5.6,5.6,4.0,4.9,5.1,10.1,11.0,10.3,.00,12.2,4.4,2467679.0,.0077,.0028,9.0,3.33, 03/07/11,15:30,10.2,9.6,8.8,50.3,49.3,47.8,-.5,-1.4,-4.7,23.5,35.3,29.15,987.1,.56,387.9,.0,.00,113,79,61,106,79,63,1.3,1.4,1.9,3.0,3.2,4.3,2.2,2.7,4.0,8.2,9.2,9.2,.00,12.4,4.4,2467140.0,.0078,.0028,9.1,3.33, 03/07/11,15:45,10.3,9.8,8.9,50.5,49.7,48.0,-.4,-1.3,-5.1,22.8,34.0,29.15,987.3,.60,417.3,.0,.00,76,61,69,77,65,71,1.4,1.6,2.4,3.1,3.6,5.3,2.9,3.3,5.1,8.9,7.8,10.3,.00,12.5,4.2,2466896.0,.0079,.0027,9.2,3.24, 03/07/11,16:00,10.2,9.8,9.0,50.4,49.6,48.2,-.5,-1.2,-5.2,22.7,34.0,29.15,987.3,.50,345.6,.0,.00,97,95,80,99,98,83,2.3,2.8,2.7,5.2,6.3,6.0,4.9,5.8,5.7,11.2,11.7,15.8,.00,12.5,4.2,2466991.0,.0079,.0027,9.2,3.22, 03/07/11,16:15,10.3,9.9,9.2,50.6,49.8,48.5,-.4,-1.2,-4.9,23.1,34.3,29.15,987.2,.43,302.9,.0,.00,92,82,73,92,84,75,2.4,2.8,3.1,5.4,6.3,6.8,5.1,6.2,6.7,9.8,11.9,11.0,.00,12.6,4.3,2466704.0,.0079,.0027,9.3,3.28, 03/07/11,16:30,10.3,9.9,9.1,50.5,49.8,48.5,-.4,-1.1,-4.7,23.6,35.1,29.15,987.2,.35,242.5,.0,.00,87,81,71,86,82,73,2.5,2.9,2.8,5.7,6.4,6.4,5.5,6.3,6.2,10.3,11.2,11.7,.00,12.5,4.4,2466877.0,.0079,.0028,9.3,3.34, 03/07/11,16:45,10.3,10.0,9.3,50.5,49.9,48.7,-.3,-1.0,-4.6,23.7,35.3,29.15,987.2,.25,177.4,.0,.00,100,94,81,100,96,81,2.4,2.8,2.7,5.4,6.3,6.1,5.1,6.1,6.0,10.3,10.5,10.5,.00,12.5,4.4,2466886.0,.0079,.0028,9.4,3.36, 03/07/11,17:00,10.2,9.9,9.3,50.4,49.9,48.7,-.3,-1.0,-4.4,24.0,35.8,29.15,987.2,.20,141.5,.0,.00,96,91,83,96,91,84,2.4,2.8,3.2,5.3,6.2,7.1,5.0,6.1,6.9,11.7,12.4,17.2,.00,12.5,4.5,2466987.0,.0079,.0028,9.4,3.40, 03/07/11,17:15,10.2,10.0,9.3,50.4,50.0,48.8,-.2,-.9,-4.3,24.2,36.1,29.16,987.4,.16,111.9,.0,.00,99,92,72,103,97,73,1.4,1.7,1.6,3.0,3.7,3.7,2.8,3.6,3.5,6.4,7.1,7.1,.00,12.5,4.5,2466945.0,.0079,.0028,9.5,3.43, 03/07/11,17:30,10.1,10.0,9.3,50.1,50.0,48.8,-.1,-.7,-3.9,25.1,37.8,29.16,987.4,.12,84.1,.0,.00,60,64,53,63,63,52,.8,1.6,2.1,1.7,3.6,4.8,1.4,3.2,4.7,5.7,8.2,8.9,.00,12.4,4.7,2467342.0,.0078,.0029,9.5,3.55, 03/07/11,17:45,10.0,10.0,9.3,50.1,49.9,48.8,-.1,-.7,-4.0,24.7,37.4,29.16,987.4,.08,57.8,.0,.00,75,77,69,78,79,71,1.5,2.3,2.5,3.3,5.2,5.6,3.0,5.0,5.4,6.6,8.5,8.5,.00,12.3,4.6,2467458.0,.0078,.0029,9.5,3.51, 03/07/11,18:00,9.9,9.9,9.2,49.9,49.8,48.6,.0,-.7,-3.8,25.2,38.4,29.16,987.5,.05,37.3,.0,.00,84,89,81,85,89,81,2.1,2.9,3.1,4.6,6.5,7.0,4.6,6.4,6.9,8.0,12.4,12.8,.00,12.2,4.7,2467665.0,.0077,.0030,9.5,3.58, 03/07/11,18:15,9.6,9.7,9.1,49.2,49.5,48.4,.2,-.4,-3.1,26.4,41.3,29.16,987.7,.02,13.4,.0,.00,98,95,80,97,94,81,1.1,2.1,3.0,2.5,4.6,6.6,2.3,4.5,6.6,5.7,8.5,9.8,.00,11.9,4.9,2468591.0,.0075,.0031,9.5,3.75, 03/07/11,18:30,9.1,9.6,9.0,48.4,49.2,48.2,.5,-.1,-2.6,27.4,44.3,29.17,987.9,.00,1.5,.0,.00,84,93,81,85,91,81,1.1,2.3,3.2,2.4,5.2,7.1,2.2,5.1,7.1,6.4,9.2,10.1,.00,11.6,5.1,2469685.0,.0073,.0032,9.5,3.91, 03/07/11,18:45,8.9,9.3,8.9,48.1,48.8,48.0,.4,.0,-2.3,27.9,45.9,29.17,988.0,.00,-1.6,.0,.00,41,80,78,41,82,78,.9,2.2,3.6,2.0,5.0,8.1,1.8,4.9,8.1,4.1,7.6,9.6,.00,11.4,5.2,2470045.0,.0072,.0033,9.5,4.01, 03/07/11,19:00,8.5,9.0,8.8,47.4,48.1,47.8,.4,.2,-2.2,28.0,47.2,29.17,988.0,.00,-2.2,.0,.00,21,62,80,22,61,80,.9,1.5,3.7,2.1,3.4,8.2,2.0,3.3,8.2,3.7,6.2,16.7,.00,11.1,5.2,2471011.0,.0070,.0033,9.5,4.01, 03/07/11,19:15,8.3,8.6,8.5,46.9,47.5,47.3,.3,.2,-2.7,27.1,46.4,29.17,988.0,.00,-2.0,.0,.00,25,49,66,20,48,67,.6,1.6,2.4,1.3,3.7,5.3,1.2,3.6,5.3,3.0,5.3,9.2,.00,10.9,5.0,2471620.0,.0069,.0032,9.5,3.88, 03/07/11,19:30,7.8,8.3,8.4,46.0,47.0,47.2,.5,.6,-2.3,27.9,49.3,29.17,987.9,.00,-2.1,.0,.00,52,57,55,43,56,55,.4,1.6,2.3,.9,3.7,5.2,.9,3.6,5.2,2.1,6.4,8.0,.00,10.6,5.2,2472736.0,.0067,.0033,9.4,4.00, 03/07/11,19:45,7.6,8.0,8.3,45.7,46.5,47.0,.4,.7,-1.7,28.9,52.1,29.17,988.0,.00,-2.0,.0,.00,64,70,59,67,70,59,.7,1.8,2.4,1.6,4.0,5.5,1.5,4.0,5.4,4.4,6.4,7.8,.00,10.5,5.4,2473180.0,.0066,.0034,9.4,4.18, 03/07/11,20:00,7.5,7.9,8.1,45.6,46.2,46.6,.4,.6,-1.4,29.4,53.5,29.17,987.9,.00,-2.3,.0,.00,62,64,64,64,63,65,.7,2.0,2.5,1.6,4.4,5.7,1.5,4.3,5.7,4.1,9.8,11.2,.00,10.4,5.5,2473369.0,.0066,.0035,9.4,4.27, 03/07/11,20:15,7.5,7.8,8.0,45.6,46.0,46.5,.3,.5,-2.1,28.2,50.9,29.17,987.7,.00,-2.5,.0,.00,56,59,64,56,58,64,.7,2.0,2.8,1.5,4.4,6.2,1.5,4.3,6.1,5.0,7.6,10.5,.00,10.4,5.3,2473369.0,.0066,.0033,9.3,4.06, 03/07/11,20:30,7.5,7.7,7.9,45.5,45.8,46.2,.2,.4,-2.2,28.0,50.6,29.17,987.8,.00,-2.5,.0,.00,49,62,69,49,62,70,.6,1.6,3.2,1.2,3.5,7.1,1.2,3.4,7.0,2430.3,9081.1,11.2,.00,10.4,5.2,2473422.0,.0065,.0033,9.3,4.03, 03/07/11,20:45,7.4,7.6,7.7,45.3,45.8,45.9,.3,.4,-2.0,28.4,52.0,29.17,987.9,.00,-2.2,.0,.00,37,68,75,32,68,75,.6,1.4,3.8,1.4,3.2,8.6,1.3,3.1,8.6,3.7,6.0,11.4,.00,10.3,5.3,2473755.0,.0065,.0034,9.2,4.10, 03/07/11,21:00,6.9,7.5,7.7,44.5,45.4,45.8,.5,.8,-2.3,27.9,52.3,29.17,987.9,.00,-2.3,.0,.00,51,56,69,40,54,69,.8,2.0,3.5,1.7,4.5,7.8,1.6,4.4,7.8,4.4,8.7,16.9,.00,10.0,5.2,2474803.0,.0063,.0033,9.2,4.01, 03/07/11,21:15,6.9,7.3,7.6,44.4,45.1,45.7,.4,.8,-2.1,28.2,53.3,29.17,987.9,.00,-2.5,.0,.00,48,55,69,46,55,69,.7,1.9,3.6,1.5,4.2,8.0,1.4,4.1,8.0,3.7,8.0,13.3,.00,9.9,5.3,2474953.0,.0063,.0033,9.1,4.07, 03/07/11,21:30,6.4,7.0,7.6,43.6,44.6,45.6,.6,1.1,-1.7,28.9,56.5,29.17,987.8,.00,-2.2,.0,.00,82,65,67,50,64,67,.3,1.5,3.5,.7,3.3,7.9,.6,3.2,7.9,3.9,6.6,13.1,.00,9.7,5.4,2475957.0,.0061,.0034,9.1,4.20, 03/07/11,21:45,6.7,7.0,7.5,44.1,44.7,45.5,.3,.8,-1.7,28.9,55.3,29.17,987.9,.00,-2.6,.0,.00,49,57,64,43,55,65,.9,2.3,3.1,1.9,5.1,7.0,1.8,5.0,7.0,5.3,9.8,12.6,.00,9.9,5.4,2475262.0,.0062,.0034,9.1,4.19, 03/07/11,22:00,6.5,6.9,7.4,43.7,44.4,45.4,.4,.9,-1.9,28.6,55.4,29.18,988.1,.00,-2.2,.0,.00,42,59,62,40,59,63,.4,1.6,2.7,.8,3.5,6.0,.7,3.5,6.0,3.4,6.9,11.7,.00,9.7,5.3,2475847.0,.0061,.0034,9.0,4.13, 03/07/11,22:15,6.5,6.9,7.3,43.8,44.5,45.2,.4,.8,-1.8,28.8,55.9,29.18,988.2,.00,-2.1,.0,.00,334,60,57,46,60,57,.1,1.3,2.2,.2,2.9,4.9,.2,2.8,4.9,2.3,6.0,7.3,.00,9.7,5.4,2475765.0,.0061,.0034,9.0,4.18, 03/07/11,22:30,6.7,7.0,7.3,44.1,44.7,45.2,.3,.6,-2.0,28.4,54.4,29.18,988.2,.00,-2.5,.0,.00,50,59,56,55,58,56,.5,1.8,2.2,1.2,4.0,5.0,1.1,4.0,5.0,3.0,6.2,7.6,.00,9.8,5.3,2475346.0,.0062,.0034,8.9,4.11, 03/07/11,22:45,6.1,6.8,7.4,42.9,44.3,45.3,.8,1.3,-1.8,28.7,57.6,29.18,988.2,.00,-2.1,.0,.00,43,63,55,40,63,55,.4,1.4,2.3,.8,3.1,5.1,.7,3.1,5.1,1.8,5.3,7.3,.00,9.4,5.4,2476880.0,.0059,.0034,8.9,4.17, 03/07/11,23:00,5.7,6.5,7.2,42.3,43.7,45.0,.7,1.5,-1.4,29.5,60.7,29.18,988.1,.00,-2.2,.0,.00,31,47,53,16,47,53,.3,1.5,2.5,.6,3.4,5.5,.5,3.4,5.5,1.6,5.5,10.3,.00,9.2,5.5,2477655.0,.0058,.0035,8.9,4.30, 03/07/11,23:15,5.0,6.0,7.1,40.9,42.7,44.8,1.0,2.1,-1.1,29.9,65.3,29.18,988.2,.00,-2.5,.0,.00,234,60,54,227,52,53,.3,.5,2.2,.7,1.2,4.8,.7,1.2,4.8,1.6,3.9,7.6,.00,8.7,5.6,2479512.0,.0055,.0036,8.8,4.39, 03/07/11,23:30,5.1,5.7,7.0,41.2,42.2,44.6,.6,1.9,-.4,31.3,68.3,29.18,988.2,.00,-2.2,.0,.00,56,56,50,48,54,50,.3,.9,2.9,.6,2.0,6.5,.6,2.0,6.5,1.4,3.4,9.2,.00,8.8,6.0,2479163.0,.0055,.0038,8.8,4.64, 03/07/11,23:45,4.1,5.0,6.9,39.5,41.1,44.4,.9,2.7,-1.1,30.1,69.3,29.18,988.1,.00,-2.2,.0,.00,235,76,51,249,76,51,.2,.7,2.3,.3,1.5,5.1,.3,1.5,5.1,.9,3.2,6.6,.00,8.2,5.7,2481414.0,.0052,.0036,8.7,4.42, 03/08/11,00:00,4.1,4.9,6.8,39.4,40.8,44.2,.8,2.7,-.4,31.3,73.1,29.17,988.0,.00,-2.2,.0,.00,331,63,53,15,62,53,.2,.5,2.1,.4,1.1,4.8,.1,1.1,4.8,1.1,1.8,9.6,.00,8.2,5.9,2481549.0,.0052,.0038,8.7,4.64, 03/08/11,00:15,4.1,4.7,6.8,39.4,40.5,44.3,.6,2.7,-.5,31.1,72.6,29.17,988.0,.00,-2.3,.0,.00,4,41,50,3,39,49,.2,.7,2.7,.5,1.5,6.1,.5,1.4,6.0,1.4,3.0,8.2,.00,8.2,5.9,2481510.0,.0052,.0037,8.6,4.62, 03/08/11,00:30,3.2,4.3,6.9,37.7,39.7,44.5,1.1,3.8,-1.0,30.2,74.8,29.18,988.1,.00,-2.4,.0,.00,38,67,49,44,68,49,.1,.9,2.9,.3,1.9,6.5,.2,1.9,6.5,1.1,3.0,7.8,.00,7.7,5.7,2483746.0,.0048,.0036,8.6,4.47, 03/08/11,00:45,3.3,4.1,6.8,38.0,39.4,44.3,.8,3.5,.0,32.1,79.6,29.18,988.2,.00,-2.5,.0,.00,100,59,50,0,58,50,.0,.6,2.2,.0,1.3,4.9,.0,1.3,4.9,.0,2.5,7.3,.00,7.8,6.1,2483384.0,.0049,.0039,8.5,4.80, 03/08/11,01:00,3.3,4.2,6.8,38.0,39.5,44.2,.8,3.4,-.8,30.5,74.9,29.18,988.2,.00,-1.7,.0,.00,53,47,54,31,47,53,.3,1.1,1.8,.8,2.4,4.0,.7,2.4,3.9,2.1,3.9,7.1,.00,7.8,5.8,2483408.0,.0049,.0037,8.5,4.52, 03/08/11,01:15,3.2,4.5,6.7,37.7,40.2,44.1,1.4,3.6,-.8,30.6,75.7,29.18,988.2,.00,-2.9,.0,.00,80,48,50,72,46,50,.6,1.2,2.6,1.3,2.8,5.8,1.0,2.7,5.8,2.5,4.1,8.7,.00,7.7,5.8,2483722.0,.0048,.0037,8.4,4.52, 03/08/11,01:30,3.2,4.4,6.6,37.8,39.9,43.8,1.2,3.3,-.6,31.0,76.5,29.18,988.4,.00,-2.6,.0,.00,47,54,66,46,53,67,.3,1.0,2.0,.7,2.3,4.5,.4,2.2,4.5,1.8,3.4,7.3,.00,7.7,5.9,2483562.0,.0049,.0037,8.4,4.60, 03/08/11,01:45,3.0,4.1,6.4,37.5,39.5,43.6,1.1,3.4,-.5,31.2,78.3,29.19,988.4,.00,-2.6,.0,.00,66,65,69,53,55,70,.2,.8,2.0,.5,1.8,4.5,.3,1.6,4.5,1.8,3.2,6.2,.00,7.6,5.9,2484053.0,.0048,.0037,8.3,4.64, 03/08/11,02:00,2.9,3.9,6.1,37.2,39.1,43.0,1.0,3.2,-.5,31.1,79.0,29.19,988.6,.00,-2.9,.0,.00,306,66,69,289,59,70,.3,.8,1.6,.7,1.8,3.6,.0,1.6,3.6,2.1,3.4,9.2,.00,7.5,5.9,2484426.0,.0047,.0037,8.3,4.63, 03/08/11,02:15,2.9,3.4,6.0,37.2,38.1,42.8,.5,3.1,-.3,31.4,80.2,29.20,988.7,.00,-2.0,.0,.00,272,107,69,267,121,69,.7,.1,1.5,1.5,.3,3.4,1.3,.3,3.4,2.3,1.4,4.8,.00,7.5,6.0,2484470.0,.0047,.0038,8.2,4.69, 03/08/11,02:30,2.8,3.7,6.0,37.0,38.7,42.9,1.0,3.3,-.1,31.8,81.9,29.20,988.8,.00,-2.5,.0,.00,57,43,51,41,45,50,.3,.8,1.6,.7,1.7,3.6,.6,1.6,3.6,1.6,3.9,6.0,.00,7.5,6.1,2484664.0,.0047,.0038,8.2,4.76, 03/08/11,02:45,2.8,3.9,5.9,37.0,38.9,42.7,1.1,3.2,-.3,31.5,81.0,29.20,988.8,.00,-3.6,.0,.00,39,56,44,41,55,44,.3,1.1,2.9,.7,2.6,6.4,.7,2.6,6.4,1.6,4.1,8.2,.00,7.5,6.0,2484688.0,.0047,.0038,8.2,4.71, 03/08/11,03:00,3.3,4.2,5.9,37.9,39.5,42.6,.9,2.6,.4,32.6,81.8,29.20,988.9,.00,-2.1,.0,.00,50,62,46,47,62,46,.5,.9,2.8,1.1,2.1,6.3,1.0,2.1,6.3,2.1,3.7,14.4,.00,7.7,6.3,2483512.0,.0049,.0040,8.1,4.92, 03/08/11,03:15,3.6,4.0,5.7,38.5,39.3,42.2,.4,2.1,.2,32.3,78.8,29.20,988.9,.00,-2.7,.0,.00,56,65,49,55,65,49,.7,.9,2.5,1.5,2.0,5.6,1.4,2.0,5.6,2.5,3.2,8.5,.00,7.9,6.2,2482711.0,.0050,.0039,8.1,4.84, 03/08/11,03:30,3.6,4.0,5.3,38.5,39.1,41.5,.4,1.7,-.2,31.6,76.7,29.20,989.0,.00,-3.0,.0,.00,77,66,54,77,66,54,.4,1.1,1.8,1.0,2.5,4.1,.9,2.5,4.1,1.8,3.7,8.0,.00,7.9,6.0,2482736.0,.0050,.0038,8.1,4.71, 03/08/11,03:45,3.4,3.9,5.2,38.2,39.1,41.4,.5,1.8,.0,32.0,78.9,29.21,989.1,.00,-2.4,.0,.00,65,68,59,54,67,60,.7,1.3,2.2,1.5,2.9,4.8,1.2,2.8,4.8,2.7,4.6,8.7,.00,7.8,6.1,2483124.0,.0049,.0039,8.1,4.79, 03/08/11,04:00,3.7,4.3,5.1,38.7,39.7,41.2,.6,1.4,.1,32.2,78.0,29.21,989.1,.00,-2.5,.0,.00,54,56,61,48,55,62,.7,1.2,1.8,1.6,2.6,4.0,1.4,2.6,4.0,5.0,7.8,8.9,.00,8.0,6.2,2482470.0,.0050,.0039,8.0,4.83, 03/08/11,04:15,3.8,4.1,4.9,38.9,39.5,40.7,.3,1.0,.2,32.3,77.8,29.21,989.3,.00,-2.3,.0,.00,63,53,62,63,53,63,.5,1.4,1.6,1.1,3.1,3.6,1.1,3.1,3.6,2.5,4.1,6.2,.00,8.0,6.2,2482200.0,.0051,.0039,8.0,4.85, 03/08/11,04:30,3.7,4.1,4.8,38.7,39.3,40.6,.3,1.0,.3,32.5,78.7,29.22,989.6,.00,-2.9,.0,.00,73,57,60,70,55,60,.4,1.0,1.6,.9,2.3,3.7,.8,2.2,3.6,1.6,3.7,6.4,.00,8.0,6.2,2482364.0,.0050,.0040,8.0,4.89, 03/08/11,04:45,3.9,4.1,4.7,39.1,39.4,40.5,.2,.8,.2,32.4,77.2,29.23,989.8,.00,-2.7,.0,.00,63,49,58,64,49,58,.5,1.4,1.7,1.1,3.2,3.8,1.1,3.1,3.8,2.1,4.6,7.3,.00,8.1,6.2,2481926.0,.0051,.0039,8.0,4.86, 03/08/11,05:00,3.9,4.1,4.6,39.0,39.4,40.4,.2,.8,.1,32.1,76.9,29.23,989.8,.00,-2.4,.0,.00,72,50,55,61,50,54,.4,1.5,1.9,1.0,3.4,4.3,.8,3.4,4.3,2.7,6.2,7.6,.00,8.1,6.2,2482095.0,.0051,.0039,7.9,4.81, 03/08/11,05:15,4.1,4.2,4.6,39.4,39.6,40.2,.1,.5,.2,32.3,76.1,29.23,989.9,.00,-3.0,.0,.00,60,53,54,59,52,53,.5,1.6,2.1,1.2,3.6,4.6,1.1,3.6,4.6,3.0,6.4,7.3,.00,8.2,6.2,2481506.0,.0052,.0039,7.9,4.84, 03/08/11,05:30,4.0,4.2,4.5,39.3,39.5,40.1,.2,.5,.2,32.3,76.5,29.23,989.9,.00,-2.3,.0,.00,76,62,52,72,60,51,.5,1.4,2.8,1.2,3.2,6.2,1.0,3.1,6.2,2.7,5.7,10.3,.00,8.2,6.2,2481691.0,.0051,.0039,7.9,4.84, 03/08/11,05:45,4.0,4.1,4.6,39.2,39.4,40.3,.1,.6,.5,32.9,78.7,29.25,990.4,.00,-2.2,.0,.00,215,109,58,232,96,58,.4,.5,1.9,1.0,1.0,4.4,.8,.8,4.3,2.3,3.0,9.2,.00,8.1,6.4,2481830.0,.0051,.0040,7.9,4.96, 03/08/11,06:00,3.7,4.1,4.4,38.7,39.3,40.0,.3,.7,.5,32.9,79.9,29.24,990.4,.00,-2.1,.0,.00,49,51,65,32,55,66,.6,.6,1.5,1.3,1.4,3.4,.4,1.0,3.4,4.6,2.7,5.5,.00,8.0,6.3,2482381.0,.0050,.0040,7.9,4.96, 03/08/11,06:15,3.8,4.0,4.5,38.8,39.3,40.1,.3,.7,.5,32.9,79.8,29.25,990.4,.00,-2.5,.0,.00,16,46,58,17,44,57,.8,.8,1.7,1.9,1.8,3.8,1.8,1.7,3.8,2.7,3.2,6.0,.00,8.0,6.3,2482323.0,.0050,.0040,7.8,4.96, 03/08/11,06:30,3.2,4.0,4.8,37.7,39.1,40.6,.8,1.6,-.2,31.7,79.3,29.25,990.5,.00,-2.2,.0,.00,351,63,43,353,59,42,.2,.7,2.1,.4,1.5,4.7,.3,1.3,4.7,2.5,3.0,6.2,.00,7.7,6.1,2483704.0,.0048,.0038,7.8,4.74, 03/08/11,06:45,2.9,3.7,4.7,37.3,38.6,40.4,.7,1.8,.0,32.1,81.9,29.25,990.7,.00,-.6,.0,.00,293,89,67,293,86,69,.3,.3,1.4,.7,.6,3.2,.6,.6,3.2,1.8,1.8,5.3,.00,7.5,6.1,2484322.0,.0047,.0039,7.8,4.81, 03/08/11,07:00,2.6,3.5,4.5,36.7,38.3,40.2,.9,2.0,.1,32.1,83.9,29.26,990.8,.01,5.2,.0,.00,329,50,66,5,45,67,.3,.6,1.6,.6,1.4,3.5,.4,1.3,3.5,2.5,2.3,8.9,.00,7.4,6.1,2485112.0,.0046,.0039,7.8,4.82, 03/08/11,07:15,2.5,3.3,4.7,36.5,38.0,40.4,.8,2.2,.0,32.1,84.4,29.26,990.8,.05,32.6,.0,.00,52,47,54,45,47,53,.4,1.0,1.8,.8,2.3,4.0,.7,2.3,4.0,2.3,3.4,6.4,.00,7.3,6.1,2485320.0,.0046,.0039,7.7,4.82, 03/08/11,07:30,3.2,3.5,4.7,37.8,38.3,40.5,.3,1.5,-.1,31.8,79.2,29.26,990.9,.17,117.1,.0,.00,40,45,53,39,44,51,.6,1.2,2.1,1.2,2.7,4.8,1.1,2.7,4.8,2.5,4.1,8.2,.00,7.7,6.1,2483574.0,.0048,.0038,7.7,4.75, 03/08/11,07:45,4.0,3.8,4.7,39.2,38.9,40.5,-.2,.7,-.3,31.5,74.2,29.26,991.0,.23,157.4,.0,.00,109,79,44,117,62,44,.3,.5,3.1,.7,1.2,6.9,.6,1.0,6.9,3.0,3.9,8.0,.00,8.1,6.0,2481772.0,.0051,.0038,7.7,4.68, 03/08/11,08:00,4.4,4.3,5.0,39.9,39.7,40.9,-.1,.6,.5,32.8,76.2,29.26,991.0,.16,112.8,.0,.00,101,73,47,105,73,46,.7,1.0,2.2,1.7,2.1,5.0,1.6,2.1,4.9,3.4,4.6,13.1,.00,8.4,6.3,2480870.0,.0052,.0040,7.7,4.94, 03/08/11,08:15,5.2,5.0,5.0,41.4,41.1,41.1,-.2,-.2,.8,33.4,73.9,29.27,991.1,.31,213.2,.0,.00,36,55,51,32,52,51,.5,.8,1.8,1.1,1.7,4.1,1.0,1.6,4.1,3.7,4.1,6.2,.00,8.9,6.5,2478918.0,.0056,.0041,7.6,5.05, 03/08/11,08:30,6.0,5.7,5.1,42.9,42.3,41.3,-.3,-.9,.2,32.4,66.7,29.27,991.1,.26,183.4,.0,.00,86,72,59,87,75,59,1.6,1.6,1.7,3.7,3.5,3.8,3.5,3.4,3.7,6.6,6.6,7.3,.00,9.4,6.2,2476910.0,.0059,.0039,7.6,4.83, 03/08/11,08:45,6.3,6.0,5.4,43.4,42.8,41.7,-.3,-.9,.2,32.3,65.2,29.27,991.1,.31,217.1,.0,.00,47,49,49,52,47,48,1.1,2.0,2.6,2.5,4.4,5.7,2.1,4.2,5.7,6.0,7.8,9.6,.00,9.6,6.2,2476231.0,.0060,.0039,7.6,4.80, 03/08/11,09:00,7.0,6.6,5.8,44.6,43.8,42.5,-.4,-1.2,-.3,31.5,60.4,29.27,991.3,.44,308.4,.0,.00,83,66,43,86,70,42,1.5,1.7,2.4,3.3,3.8,5.4,3.1,3.6,5.3,7.6,8.2,13.7,.00,10.0,6.0,2474670.0,.0063,.0038,7.6,4.64, 03/08/11,09:15,7.3,6.9,6.3,45.2,44.5,43.3,-.4,-1.1,-1.5,29.3,53.9,29.28,991.4,.42,294.7,.0,.00,82,76,60,85,78,60,2.5,2.7,1.9,5.6,6.1,4.2,5.4,5.9,4.1,9.2,8.9,7.1,.00,10.3,5.5,2473828.0,.0064,.0035,7.7,4.25, 03/08/11,09:30,7.7,7.3,6.5,45.8,45.2,43.8,-.4,-1.1,-1.1,30.0,54.1,29.28,991.6,.36,249.7,.0,.00,79,74,64,83,72,65,1.2,1.4,1.3,2.7,3.1,2.9,2.4,2.9,2.9,6.0,7.1,7.3,.00,10.5,5.7,2473016.0,.0066,.0036,7.7,4.36, 03/08/11,09:45,7.9,7.5,6.9,46.2,45.5,44.4,-.4,-1.0,-1.0,30.2,54.0,29.28,991.5,.38,264.2,.0,.00,87,85,77,87,86,78,2.0,2.1,1.9,4.5,4.8,4.4,4.4,4.7,4.3,7.6,7.6,6.6,.00,10.6,5.7,2472598.0,.0067,.0036,7.7,4.40, 03/08/11,10:00,8.2,7.8,7.1,46.8,46.0,44.8,-.4,-1.1,-.9,30.3,53.0,29.28,991.4,.40,281.0,.0,.00,92,83,70,93,83,72,2.1,2.4,2.2,4.7,5.3,4.9,4.6,5.2,4.8,8.7,10.8,9.8,.00,10.9,5.7,2471791.0,.0068,.0036,7.8,4.41, 03/08/11,10:15,8.5,8.2,7.4,47.3,46.7,45.3,-.3,-1.1,-1.0,30.2,51.9,29.27,991.3,.42,296.0,.0,.00,85,73,59,86,79,59,2.0,2.0,1.9,4.4,4.4,4.3,4.3,4.2,4.1,7.8,8.0,8.0,.00,11.1,5.7,2471103.0,.0070,.0036,7.8,4.40, 03/08/11,10:30,8.8,8.4,7.7,47.9,47.1,45.9,-.4,-1.1,-1.3,29.6,49.4,29.28,991.4,.37,259.2,.0,.00,91,83,56,93,83,57,1.9,2.2,1.8,4.2,4.9,3.9,3.9,4.7,3.8,8.5,8.2,7.6,.00,11.4,5.6,2470270.0,.0071,.0035,7.8,4.29, 03/08/11,10:45,9.4,9.0,8.0,48.8,48.1,46.5,-.4,-1.3,-1.3,29.6,47.8,29.27,991.3,.55,385.8,.0,.00,94,69,54,95,71,53,1.8,1.7,1.8,4.1,3.8,4.1,4.0,3.5,4.0,6.9,7.1,7.1,.00,11.8,5.6,2469058.0,.0074,.0035,7.9,4.28, 03/08/11,11:00,9.8,9.3,8.5,49.6,48.7,47.2,-.5,-1.3,-2.5,27.5,42.7,29.27,991.2,.68,473.9,.0,.00,90,77,59,90,80,60,2.0,2.0,1.9,4.4,4.4,4.2,4.3,4.2,4.0,9.6,8.2,8.9,.00,12.1,5.1,2468059.0,.0076,.0032,7.9,3.94, 03/08/11,11:15,10.1,9.6,8.8,50.2,49.4,47.9,-.5,-1.3,-3.0,26.5,40.0,29.27,991.2,.65,452.7,.0,.00,83,69,51,87,69,49,1.9,2.0,1.9,4.2,4.5,4.2,3.6,4.1,4.0,9.6,8.9,8.7,.00,12.4,4.9,2467231.0,.0078,.0031,8.0,3.77, 03/08/11,11:30,10.4,9.9,9.1,50.7,49.8,48.4,-.5,-1.3,-2.8,26.9,40.0,29.27,991.2,.55,384.0,.0,.00,92,75,62,90,76,63,2.1,2.0,1.9,4.7,4.6,4.2,4.6,4.4,4.0,9.6,8.7,7.6,.00,12.6,5.0,2466616.0,.0079,.0032,8.1,3.83, 03/08/11,11:45,10.5,10.1,9.5,50.9,50.2,49.1,-.4,-1.1,-2.5,27.6,40.7,29.27,991.1,.48,338.1,.0,.00,88,86,70,90,87,72,2.5,2.8,2.4,5.5,6.3,5.5,5.4,6.2,5.4,10.1,10.1,8.5,.00,12.7,5.2,2466278.0,.0080,.0033,8.1,3.93, 03/08/11,12:00,11.1,10.6,9.8,51.9,51.1,49.6,-.5,-1.3,-2.0,28.4,40.6,29.26,990.9,.58,405.3,.0,.00,89,81,70,91,84,72,2.3,2.4,2.4,5.3,5.3,5.4,5.0,5.1,5.3,10.8,9.4,11.7,.00,13.2,5.3,2465000.0,.0083,.0034,8.2,4.05, 03/08/11,12:15,11.3,10.7,10.1,52.3,51.3,50.2,-.5,-1.2,-2.3,27.9,39.3,29.26,990.7,.75,523.8,.0,.00,91,87,81,91,88,81,2.1,2.4,2.9,4.8,5.4,6.4,4.6,5.3,6.4,9.6,9.8,11.0,.00,13.4,5.2,2464532.0,.0084,.0033,8.3,3.98, 03/08/11,12:30,11.9,11.3,10.5,53.4,52.3,51.0,-.6,-1.3,-1.9,28.5,38.7,29.25,990.4,.88,615.8,.0,.00,109,86,55,108,89,55,2.0,2.2,2.1,4.4,4.9,4.6,3.9,4.3,4.3,9.6,9.4,10.8,.00,13.9,5.4,2463075.0,.0087,.0034,8.4,4.07, 03/08/11,12:45,12.4,11.9,10.9,54.3,53.3,51.7,-.6,-1.5,-2.3,27.9,36.5,29.24,990.3,.90,628.2,.0,.00,102,75,43,100,81,47,1.5,1.4,1.7,3.4,3.2,3.8,3.0,2.8,3.5,8.9,9.8,9.2,.00,14.4,5.2,2461822.0,.0091,.0033,8.4,3.97, 03/08/11,13:00,12.4,12.0,11.3,54.3,53.5,52.3,-.5,-1.1,-2.7,27.1,35.3,29.24,990.2,.81,566.3,.0,.00,97,90,66,97,88,73,1.0,1.0,1.3,2.3,2.2,2.8,2.0,1.9,2.5,6.4,6.0,7.8,.00,14.4,5.1,2461809.0,.0091,.0032,8.5,3.84, 03/08/11,13:15,13.1,12.6,11.7,55.5,54.7,53.1,-.5,-1.3,-2.1,28.2,35.4,29.22,989.7,.82,569.0,.0,.00,109,97,69,97,87,71,2.1,2.2,2.2,4.7,5.0,4.9,4.2,4.4,4.7,14.0,12.1,12.4,.00,15.1,5.3,2460273.0,.0095,.0034,8.6,4.01, 03/08/11,13:30,13.4,13.0,12.0,56.2,55.4,53.7,-.4,-1.4,-1.8,28.8,35.4,29.21,989.3,.61,426.5,.0,.00,65,60,62,72,62,65,1.6,1.9,2.6,3.5,4.3,5.7,2.6,3.6,5.5,7.8,10.3,11.4,.00,15.4,5.4,2459377.0,.0097,.0034,8.7,4.10, 03/08/11,13:45,13.6,13.1,12.3,56.5,55.6,54.1,-.5,-1.3,-1.9,28.7,34.8,29.20,989.0,.63,441.4,.0,.00,85,73,63,85,72,67,1.6,2.0,2.3,3.7,4.4,5.2,3.0,4.1,5.0,9.6,11.0,9.8,.00,15.6,5.4,2458936.0,.0098,.0034,8.8,4.08, 03/08/11,14:00,13.8,13.4,12.7,56.8,56.2,54.9,-.4,-1.1,-2.2,28.0,33.5,29.20,988.8,.47,327.8,.0,.00,116,103,90,114,110,101,1.8,2.0,2.1,3.9,4.4,4.8,3.6,4.0,4.3,11.2,11.2,11.9,.00,15.8,5.3,2458529.0,.0099,.0033,8.9,3.97, 03/08/11,14:15,14.0,13.6,12.9,57.3,56.5,55.2,-.4,-1.1,-2.7,27.1,31.8,29.19,988.6,.57,400.3,.0,.00,107,110,108,108,110,109,2.6,2.9,3.3,5.8,6.6,7.3,5.5,6.4,7.3,12.4,11.7,10.8,.00,16.1,5.1,2457932.0,.0101,.0032,9.0,3.82, 03/08/11,14:30,14.2,13.9,13.2,57.6,57.0,55.8,-.4,-1.0,-2.5,27.6,32.0,29.18,988.3,.36,252.7,.0,.00,117,115,106,117,116,109,2.1,2.5,2.8,4.8,5.7,6.3,4.6,5.4,6.0,11.0,10.8,11.2,.00,16.3,5.2,2457445.0,.0102,.0033,9.1,3.90, 03/08/11,14:45,14.5,14.1,13.4,58.0,57.4,56.2,-.4,-1.0,-2.1,28.2,32.4,29.18,988.2,.40,275.9,.0,.00,121,114,103,124,113,103,1.5,1.7,2.0,3.4,3.8,4.5,3.2,3.6,4.3,7.3,7.3,8.2,.00,16.5,5.3,2456918.0,.0104,.0034,9.2,4.00, 03/08/11,15:00,14.5,14.1,13.4,58.1,57.5,56.2,-.4,-1.1,-2.0,28.3,32.4,29.17,987.8,.35,242.5,.0,.00,116,114,103,113,113,103,2.0,2.3,2.7,4.4,5.2,6.0,4.0,5.0,5.7,8.5,8.2,9.6,.00,16.6,5.3,2456800.0,.0104,.0034,9.3,4.02, 03/08/11,15:15,14.4,14.1,13.5,58.0,57.4,56.2,-.3,-1.0,-2.0,28.3,32.6,29.16,987.6,.28,197.7,.0,.00,117,119,117,118,119,117,2.2,2.6,2.7,4.9,5.8,6.0,4.3,5.5,5.9,11.2,10.8,11.4,.00,16.5,5.3,2457000.0,.0104,.0034,9.4,4.02, 03/08/11,15:30,14.6,14.3,13.5,58.2,57.7,56.4,-.3,-1.0,-1.7,28.9,33.0,29.16,987.4,.22,154.9,.0,.00,120,119,116,118,119,116,1.9,2.2,2.6,4.1,5.0,5.9,4.0,4.9,5.8,9.6,9.2,9.4,.00,16.6,5.5,2456694.0,.0105,.0035,9.4,4.11, 03/08/11,15:45,14.6,14.3,13.6,58.2,57.7,56.4,-.3,-1.0,-1.8,28.8,32.9,29.15,987.3,.18,122.3,.0,.00,130,131,124,129,130,124,2.2,2.7,3.1,5.0,6.0,6.8,4.7,5.8,6.7,8.9,8.9,9.2,.00,16.6,5.4,2456666.0,.0105,.0034,9.5,4.09, 03/08/11,16:00,14.6,14.3,13.7,58.2,57.8,56.6,-.2,-.9,-1.7,29.0,33.2,29.15,987.2,.08,57.2,.0,.00,160,142,130,159,141,129,1.1,1.3,1.9,2.5,3.0,4.2,2.3,2.8,4.1,8.5,10.3,14.7,.00,16.6,5.5,2456678.0,.0105,.0035,9.5,4.13, 03/08/11,16:15,14.3,14.3,13.6,57.8,57.7,56.6,.0,-.7,-1.2,29.8,34.8,29.15,987.2,.03,23.6,.0,.00,223,203,161,235,209,162,.7,.7,.7,1.6,1.6,1.5,1.4,1.2,1.2,3.2,3.2,3.9,.00,16.3,5.7,2457286.0,.0103,.0036,9.6,4.26, 03/08/11,16:30,13.1,13.5,13.0,55.6,56.3,55.4,.4,-.1,1.0,33.7,44.3,29.16,987.4,.02,14.6,.2,.01,236,217,183,239,218,184,.7,1.0,1.0,1.5,2.3,2.3,1.2,2.1,2.1,3.7,3.9,6.0,.00,15.1,6.6,2460147.0,.0095,.0042,9.6,5.01, 03/08/11,16:45,11.0,12.8,12.8,51.8,55.0,55.0,1.8,1.8,5.2,41.4,69.5,29.18,988.0,.02,14.3,.5,.02,280,267,233,284,267,231,1.3,1.9,2.1,2.9,4.2,4.7,2.5,4.1,4.6,4.1,5.7,7.3,.01,13.2,8.9,2465199.0,.0083,.0057,9.6,6.81, 03/08/11,17:00,9.9,11.1,11.8,49.8,52.0,53.3,1.2,1.9,7.8,46.1,88.0,29.19,988.5,.01,4.6,.7,.03,205,218,196,197,206,189,1.3,2.1,4.0,2.8,4.7,9.0,2.2,3.5,8.4,8.2,10.1,18.3,.03,12.2,10.6,2467738.0,.0077,.0068,9.7,8.13, 03/08/11,17:15,9.7,10.3,10.3,49.4,50.6,50.5,.7,.6,7.3,45.2,86.4,29.19,988.7,.01,4.3,1.4,.05,295,250,209,275,224,204,1.0,1.3,2.5,2.3,2.9,5.6,1.2,2.3,5.5,6.0,12.4,14.4,.06,12.0,10.3,2468338.0,.0076,.0065,9.7,7.86, 03/08/11,17:30,8.5,9.6,9.8,47.3,49.3,49.7,1.1,1.3,7.8,46.0,96.4,29.19,988.6,.01,6.5,.8,.03,359,353,280,356,2,255,1.0,.9,.6,2.3,2.0,1.4,1.9,1.5,1.4,3.7,4.1,4.6,.11,11.1,10.6,2471108.0,.0070,.0067,9.7,8.15, 03/08/11,17:45,8.3,8.7,9.7,46.9,47.6,49.4,.4,1.4,7.7,45.9,97.4,29.20,988.8,.00,3.2,.6,.02,263,284,267,316,309,265,.5,.7,1.4,1.0,1.6,3.0,.6,1.1,2.7,3.0,3.7,5.7,.14,10.9,10.5,2471613.0,.0069,.0067,9.7,8.11, 03/08/11,18:00,8.3,8.5,9.2,46.9,47.4,48.5,.3,.9,7.7,45.9,97.4,29.20,988.7,.00,1.3,.5,.02,354,297,254,13,31,244,.5,.5,1.1,1.1,1.2,2.5,1.1,.7,2.4,3.4,3.7,5.3,.17,10.9,10.5,2471617.0,.0069,.0067,9.7,8.12, 03/08/11,18:15,8.4,8.7,9.0,47.0,47.7,48.2,.4,.7,7.8,46.1,97.5,29.19,988.6,.00,-.7,.5,.02,329,50,27,7,53,49,.7,1.0,.5,1.6,2.3,1.1,1.0,2.0,.7,3.9,5.0,4.1,.19,11.0,10.6,2471434.0,.0069,.0067,9.7,8.16, 03/08/11,18:30,8.2,8.6,8.9,46.8,47.4,48.1,.3,.7,7.7,45.9,97.5,29.20,988.9,.00,-1.7,.5,.02,280,281,215,277,267,204,.8,.6,1.1,1.7,1.4,2.4,1.4,1.1,2.2,4.6,3.7,9.4,.21,10.9,10.5,2471691.0,.0069,.0067,9.7,8.11, 03/08/11,18:45,8.2,8.4,8.6,46.7,47.2,47.5,.2,.4,7.7,45.8,97.6,29.20,989.0,.00,-2.1,.5,.02,258,217,194,256,218,194,.5,1.1,2.7,1.1,2.5,6.0,1.0,2.4,6.0,2.5,4.8,9.8,.23,10.9,10.5,2471839.0,.0068,.0067,9.6,8.08, 03/08/11,19:00,8.1,8.5,8.2,46.6,47.2,46.7,.4,.1,7.6,45.7,97.6,29.20,988.7,.00,-2.0,.5,.02,328,241,207,331,252,204,.6,.5,2.0,1.4,1.1,4.5,1.3,.8,4.3,3.0,4.6,13.7,.25,10.8,10.4,2472031.0,.0068,.0066,9.6,8.04, 03/08/11,19:15,8.0,8.1,7.9,46.4,46.5,46.2,.1,-.1,7.5,45.4,97.6,29.19,988.7,.00,-1.7,.5,.02,297,238,214,273,245,218,.6,.6,1.4,1.3,1.3,3.2,.9,1.0,3.0,3.9,4.1,6.0,.27,10.7,10.4,2472308.0,.0067,.0066,9.6,7.98, 03/08/11,19:30,7.9,8.0,7.8,46.3,46.4,46.0,.1,-.2,7.4,45.3,97.6,29.20,988.7,.00,-1.8,.2,.01,276,275,263,277,277,263,.9,1.5,2.9,2.1,3.4,6.6,1.7,3.2,6.5,4.1,6.4,8.0,.29,10.7,10.3,2472447.0,.0067,.0066,9.6,7.95, 03/08/11,19:45,8.0,7.9,7.6,46.3,46.3,45.8,.0,-.3,7.5,45.4,97.6,29.19,988.6,.00,-1.7,.1,.00,205,240,254,207,240,253,.3,.8,2.3,.7,1.9,5.1,.7,1.9,5.0,2.1,3.4,7.1,.30,10.7,10.4,2472348.0,.0067,.0066,9.5,7.97, 03/08/11,20:00,7.9,7.9,7.6,46.1,46.2,45.6,.0,-.3,7.3,45.2,97.6,29.20,988.8,.00,-1.7,.4,.01,234,235,239,230,234,239,.6,1.4,2.9,1.4,3.2,6.6,1.3,3.1,6.5,3.2,4.8,10.3,.30,10.6,10.3,2472629.0,.0067,.0065,9.5,7.91, 03/08/11,20:15,7.8,7.8,7.5,46.0,46.0,45.4,.0,-.3,7.3,45.1,97.6,29.21,989.1,.00,-2.0,.2,.01,254,252,245,257,255,245,1.1,2.1,4.0,2.4,4.7,8.9,2.3,4.6,8.9,6.9,9.2,14.0,.32,10.6,10.2,2472766.0,.0067,.0065,9.5,7.88, 03/08/11,20:30,7.9,7.8,7.4,46.2,46.1,45.4,-.1,-.5,7.4,45.3,97.6,29.21,989.2,.00,-1.7,.2,.01,258,252,241,252,249,241,.7,1.2,3.1,1.5,2.7,6.9,1.3,2.5,6.8,5.3,7.8,13.5,.33,10.7,10.3,2472519.0,.0067,.0065,9.5,7.94, 03/08/11,20:45,7.8,7.7,7.3,46.1,45.9,45.2,-.1,-.5,7.3,45.1,97.6,29.20,988.8,.00,-1.4,.7,.03,181,181,192,176,180,189,1.3,1.8,3.6,3.0,3.9,8.0,2.7,3.8,7.7,6.0,7.6,12.4,.33,10.6,10.2,2472734.0,.0067,.0065,9.4,7.89, 03/08/11,21:00,7.8,7.8,7.2,46.0,46.0,45.0,.0,-.6,7.3,45.1,97.6,29.18,988.3,.00,-1.8,.5,.02,341,334,164,333,325,165,1.4,1.9,2.7,3.2,4.2,6.0,2.0,1.9,2.9,8.2,10.5,19.7,.36,10.6,10.2,2472741.0,.0067,.0065,9.4,7.89, 03/08/11,21:15,7.7,7.7,7.3,45.9,45.9,45.1,.0,-.5,7.2,45.0,97.6,29.20,988.8,.00,-1.5,.5,.02,257,253,218,270,258,216,1.1,1.7,2.4,2.4,3.9,5.4,1.8,3.0,4.4,8.0,11.4,10.3,.38,10.5,10.2,2472932.0,.0066,.0065,9.4,7.85, 03/08/11,21:30,7.8,7.8,7.5,46.0,46.0,45.5,.0,-.3,7.3,45.1,97.6,29.20,988.8,.00,-1.9,.1,.00,311,289,200,300,283,201,1.1,1.5,2.2,2.4,3.4,5.0,1.9,3.2,4.4,5.3,6.0,9.2,.40,10.6,10.2,2472835.0,.0066,.0065,9.4,7.87, 03/08/11,21:45,7.9,8.0,7.6,46.2,46.3,45.6,.1,-.3,7.4,45.3,97.6,29.19,988.6,.00,-1.6,.1,.00,347,104,141,53,97,142,.6,.5,2.0,1.3,1.1,4.4,.6,1.0,4.1,3.7,4.6,10.8,.41,10.7,10.3,2472555.0,.0067,.0065,9.3,7.93, 03/08/11,22:00,7.8,8.1,7.8,46.0,46.6,46.0,.3,.0,7.3,45.1,97.6,29.18,988.2,.00,-2.1,.0,.00,87,137,140,44,129,141,.3,.6,2.7,.7,1.4,6.1,.2,1.2,5.8,2.1,3.4,13.5,.41,10.6,10.2,2472798.0,.0067,.0065,9.3,7.88, 03/08/11,22:15,8.0,8.3,8.1,46.3,47.0,46.6,.4,.2,7.4,45.4,97.6,29.17,987.9,.00,-1.3,.0,.00,51,97,114,77,98,115,.9,1.6,3.3,2.0,3.5,7.4,1.5,3.4,7.1,7.1,9.4,14.2,.41,10.7,10.3,2472389.0,.0067,.0066,9.3,7.96, 03/08/11,22:30,8.3,8.4,8.0,46.9,47.1,46.5,.1,-.2,7.7,45.9,97.6,29.17,987.9,.00,-2.9,.1,.00,29,42,118,30,67,116,.8,1.1,2.5,1.7,2.6,5.5,1.1,1.7,5.3,6.6,8.5,12.6,.41,10.9,10.5,2471677.0,.0069,.0067,9.3,8.11, 03/08/11,22:45,7.9,8.3,8.1,46.3,46.9,46.6,.4,.2,7.4,45.3,97.5,29.17,987.7,.00,-2.9,.1,.00,286,104,124,55,102,125,.5,.9,2.7,1.2,2.1,6.0,.2,1.8,5.8,3.0,5.3,11.0,.41,10.7,10.3,2472466.0,.0067,.0066,9.2,7.94, 03/08/11,23:00,7.8,8.1,7.9,46.0,46.5,46.3,.3,.2,7.2,45.0,97.5,29.15,987.0,.00,-3.0,.0,.00,40,66,107,45,70,111,1.1,2.0,3.5,2.5,4.6,7.9,1.4,3.4,7.7,5.0,10.8,13.3,.42,10.6,10.2,2472816.0,.0067,.0065,9.2,7.86, 03/08/11,23:15,7.5,8.0,7.8,45.5,46.3,46.0,.5,.2,7.0,44.6,97.5,29.15,987.3,.00,-1.8,.1,.00,237,241,167,240,244,168,.8,1.1,1.3,1.9,2.5,2.8,1.4,1.6,2.6,3.9,5.5,7.6,.42,10.4,10.0,2473454.0,.0065,.0064,9.2,7.73, 03/08/11,23:30,7.3,7.6,7.7,45.2,45.6,45.9,.2,.4,6.8,44.3,97.5,29.14,986.9,.00,-1.6,.1,.00,9,67,107,4,42,116,.8,.9,1.4,1.7,2.0,3.2,1.5,1.0,2.8,3.4,3.7,6.4,.42,10.3,9.9,2473828.0,.0065,.0063,9.2,7.65, 03/08/11,23:45,7.3,7.7,7.8,45.2,45.9,46.0,.4,.5,6.8,44.3,97.6,29.14,986.7,.00,-.7,.1,.00,351,10,74,358,11,75,.6,1.4,.9,1.3,3.0,2.0,1.3,2.8,1.9,2.5,4.4,3.9,.43,10.3,9.9,2473872.0,.0065,.0063,9.2,7.65, 03/09/11,00:00,7.2,7.4,7.9,45.0,45.4,46.2,.2,.7,6.7,44.1,97.6,29.13,986.5,.00,-.5,.1,.00,343,345,14,344,350,13,.5,1.4,1.6,1.0,3.1,3.6,.8,2.9,3.1,3.7,6.9,6.4,.00,10.2,9.8,2474109.0,.0064,.0063,9.2,7.60, 03/09/11,00:15,7.3,7.5,8.0,45.1,45.5,46.5,.2,.7,6.8,44.2,97.6,29.13,986.6,.00,-.9,.3,.01,277,327,320,311,340,320,.4,1.2,1.9,.8,2.7,4.3,.5,2.5,4.2,3.4,7.3,7.1,.00,10.2,9.9,2473951.0,.0065,.0063,9.1,7.63, 03/09/11,00:30,7.2,7.3,8.0,45.0,45.1,46.3,.0,.7,6.7,44.1,97.6,29.13,986.3,.00,-3.0,.3,.01,88,19,343,43,5,343,.2,.7,1.6,.5,1.7,3.6,.4,1.4,3.5,2.5,4.8,5.5,.02,10.2,9.9,2474064.0,.0064,.0063,9.1,7.61, 03/09/11,00:45,7.3,7.3,8.1,45.1,45.1,46.5,.0,.8,6.8,44.2,97.6,29.12,986.1,.00,-2.4,.2,.01,57,32,356,70,37,359,.7,1.1,1.8,1.7,2.4,4.0,1.3,1.7,3.8,5.0,5.7,6.0,.03,10.2,9.9,2473996.0,.0064,.0063,9.1,7.63, 03/09/11,01:00,7.5,7.5,8.1,45.5,45.5,46.6,.0,.7,7.0,44.6,97.6,29.11,985.9,.00,-3.0,.1,.00,61,77,40,66,78,34,.7,1.2,1.4,1.6,2.6,3.1,1.5,2.5,2.9,3.4,5.0,7.6,.03,10.4,10.0,2473509.0,.0065,.0064,9.1,7.73, 03/09/11,01:15,7.4,7.5,7.7,45.4,45.4,45.8,.0,.2,6.9,44.5,97.6,29.12,986.0,.00,-2.3,.0,.00,11,48,51,1,42,50,.4,.8,.9,.9,1.8,2.1,.9,1.5,2.1,2.7,3.9,3.7,.04,10.3,10.0,2473602.0,.0065,.0064,9.1,7.71, 03/09/11,01:30,7.4,7.4,7.3,45.3,45.3,45.2,.0,.0,6.9,44.4,97.6,29.12,986.1,.00,-1.9,.0,.00,7,41,49,28,41,47,.5,1.3,1.5,1.0,3.0,3.3,.9,2.9,3.3,3.0,6.9,6.4,.04,10.3,9.9,2473759.0,.0065,.0063,9.1,7.68, 03/09/11,01:45,7.4,7.5,7.5,45.3,45.4,45.4,.1,.1,6.9,44.4,97.7,29.12,986.1,.00,-2.9,.0,.00,33,51,55,42,53,54,.7,1.4,1.8,1.6,3.2,4.0,1.2,3.1,3.9,3.4,6.0,7.1,.04,10.3,10.0,2473690.0,.0065,.0063,9.1,7.69, 03/09/11,02:00,7.4,7.5,7.6,45.4,45.5,45.7,.0,.2,6.9,44.5,97.7,29.11,986.0,.00,-3.0,.0,.00,36,52,60,31,51,62,.5,1.4,1.2,1.1,3.2,2.8,.9,3.2,2.7,3.2,6.9,9.6,.04,10.3,10.0,2473611.0,.0065,.0064,9.1,7.71, 03/09/11,02:15,7.4,7.4,7.4,45.3,45.4,45.3,.0,.0,6.9,44.4,97.7,29.11,985.9,.00,-1.2,.0,.00,288,341,43,288,341,48,.5,.5,.4,1.1,1.0,.8,1.1,.9,.8,2.5,3.0,1.8,.04,10.3,10.0,2473710.0,.0065,.0063,9.0,7.69, 03/09/11,02:30,7.3,7.4,7.6,45.2,45.4,45.6,.1,.3,6.8,44.3,97.7,29.10,985.6,.00,-.8,.0,.00,270,258,32,267,251,33,.3,.5,.4,.6,1.2,.9,.5,1.2,.9,1.4,3.0,2.1,.04,10.2,9.9,2473915.0,.0065,.0063,9.0,7.65, 03/09/11,02:45,7.3,7.4,7.6,45.2,45.3,45.7,.1,.3,6.8,44.3,97.7,29.09,985.2,.00,-2.1,.0,.00,8,13,25,16,27,26,.5,.8,1.1,1.1,1.7,2.5,1.0,1.5,2.5,2.3,3.4,4.1,.04,10.3,9.9,2473848.0,.0065,.0063,9.0,7.66, 03/09/11,03:00,7.4,7.5,7.7,45.2,45.4,45.9,.1,.4,6.9,44.4,97.7,29.08,984.9,.00,-2.4,.0,.00,50,44,37,51,44,36,.5,1.3,1.7,1.0,2.9,3.8,.9,2.7,3.7,2.7,5.3,6.6,.04,10.3,9.9,2473811.0,.0065,.0063,9.0,7.67, 03/09/11,03:15,7.6,7.7,7.9,45.6,45.8,46.1,.1,.3,7.1,44.7,97.7,29.08,984.7,.00,-.6,.0,.00,58,83,40,68,84,40,.4,.8,1.6,.9,1.9,3.6,.8,1.8,3.5,2.7,4.8,5.0,.04,10.4,10.1,2473294.0,.0066,.0064,9.0,7.78, 03/09/11,03:30,7.5,7.6,8.1,45.6,45.7,46.6,.1,.6,7.1,44.7,97.7,29.08,984.7,.00,-1.3,.0,.00,39,74,28,42,74,29,.5,.7,1.5,1.2,1.5,3.3,.9,1.4,3.2,2.3,2.7,4.6,.04,10.4,10.1,2473348.0,.0066,.0064,9.0,7.77, 03/09/11,03:45,7.6,7.6,8.1,45.6,45.7,46.6,.1,.6,7.1,44.7,97.7,29.08,984.7,.00,-2.2,.0,.00,20,82,14,355,96,14,.4,.4,1.1,.9,.8,2.5,.5,.7,2.4,2.3,2.7,3.9,.04,10.4,10.1,2473297.0,.0066,.0064,9.0,7.78, 03/09/11,04:00,7.5,7.6,8.5,45.4,45.8,47.2,.2,1.0,7.0,44.5,97.7,29.08,984.7,.00,-3.0,.0,.00,291,6,344,298,26,344,.3,.2,2.0,.6,.4,4.4,.6,.3,4.4,2.7,1.4,7.6,.04,10.3,10.0,2473558.0,.0065,.0064,9.0,7.72, 03/09/11,04:15,7.4,7.6,8.5,45.3,45.7,47.3,.2,1.1,6.9,44.5,97.7,29.08,984.7,.00,-1.7,.0,.00,262,72,351,301,68,350,.0,.2,2.2,.1,.5,4.8,.1,.5,4.7,1.1,1.8,6.6,.04,10.3,10.0,2473675.0,.0065,.0064,9.0,7.70, 03/09/11,04:30,7.5,7.5,8.8,45.5,45.6,47.8,.1,1.3,7.0,44.6,97.7,29.08,984.7,.00,-1.2,.1,.00,15,39,349,26,49,351,.2,.5,1.5,.6,1.1,3.4,.3,1.0,3.2,1.6,2.7,6.4,.04,10.4,10.0,2473506.0,.0065,.0064,9.0,7.74, 03/09/11,04:45,7.5,7.6,8.7,45.5,45.7,47.6,.1,1.2,7.0,44.6,97.7,29.08,984.9,.00,-2.0,.5,.02,255,260,293,248,241,294,.8,.6,1.7,1.8,1.4,3.8,1.7,1.3,3.7,3.2,3.4,6.2,.04,10.4,10.0,2473483.0,.0065,.0064,9.0,7.74, 03/09/11,05:00,7.5,7.6,8.9,45.5,45.6,47.9,.1,1.4,7.0,44.6,97.7,29.09,985.0,.00,-.8,.3,.01,86,234,308,277,238,306,.4,.7,2.3,1.0,1.5,5.1,.2,1.3,5.0,3.2,6.9,10.3,.06,10.4,10.0,2473468.0,.0066,.0064,9.0,7.74, 03/09/11,05:15,7.6,7.7,8.8,45.7,45.8,47.8,.0,1.2,7.1,44.8,97.8,29.09,985.0,.00,-1.6,.4,.01,64,95,342,62,86,341,.3,.6,1.3,.7,1.4,2.9,.7,1.2,2.7,2.1,2.7,4.4,.07,10.5,10.1,2473175.0,.0066,.0065,9.0,7.81, 03/09/11,05:30,7.7,7.8,8.5,45.9,46.0,47.3,.1,.8,7.2,45.0,97.8,29.08,984.8,.00,-2.9,.7,.03,53,60,18,50,54,17,.7,1.1,1.3,1.5,2.4,2.8,1.3,2.4,2.4,3.9,6.2,5.7,.08,10.5,10.2,2472938.0,.0067,.0065,8.9,7.86, 03/09/11,05:45,7.8,7.8,8.5,46.1,46.1,47.3,.0,.7,7.3,45.2,97.8,29.08,984.8,.00,-2.7,.6,.02,58,66,51,61,66,49,.9,1.6,1.5,2.0,3.6,3.3,1.9,3.5,3.3,4.1,5.5,5.5,.11,10.6,10.3,2472686.0,.0067,.0066,8.9,7.91, 03/09/11,06:00,7.8,7.9,8.7,46.1,46.2,47.6,.1,.8,7.4,45.3,97.8,29.07,984.6,.00,-2.1,.5,.02,53,65,58,53,65,58,.7,1.7,1.6,1.6,3.9,3.6,1.5,3.8,3.6,6.6,7.6,6.6,.14,10.6,10.3,2472634.0,.0067,.0066,8.9,7.92, 03/09/11,06:15,7.8,7.8,8.6,46.1,46.0,47.5,.0,.8,7.3,45.2,97.8,29.07,984.4,.00,-1.3,.5,.02,64,59,52,57,55,51,.3,1.0,2.2,.6,2.3,4.9,.5,2.2,4.9,3.2,6.0,8.2,.16,10.6,10.3,2472717.0,.0067,.0066,8.9,7.91, 03/09/11,06:30,7.9,8.0,8.8,46.3,46.4,47.9,.1,.9,7.5,45.4,97.8,29.06,984.2,.00,-1.8,.5,.02,77,86,59,71,85,59,.3,.7,1.1,.6,1.5,2.5,.6,1.4,2.5,2.3,2.7,5.0,.17,10.7,10.3,2472420.0,.0068,.0066,8.9,7.97, 03/09/11,06:45,8.1,8.2,8.7,46.6,46.8,47.7,.1,.6,7.6,45.8,97.8,29.06,984.2,.00,-1.6,1.3,.05,52,71,54,43,71,53,.3,.8,1.2,.7,1.7,2.7,.7,1.6,2.6,3.2,3.4,4.4,.20,10.8,10.5,2471969.0,.0068,.0067,8.9,8.07, 03/09/11,07:00,8.2,8.3,8.8,46.7,46.9,47.9,.1,.7,7.7,45.8,97.8,29.06,984.1,.00,-.5,1.3,.05,75,59,57,71,60,57,.7,1.2,1.6,1.6,2.6,3.5,1.4,2.3,3.4,4.1,5.0,7.1,.25,10.9,10.5,2471862.0,.0069,.0067,8.9,8.09, 03/09/11,07:15,8.1,8.2,8.6,46.6,46.7,47.4,.0,.4,7.6,45.8,97.8,29.05,983.8,.00,1.1,.7,.03,29,47,58,26,46,58,.6,1.6,2.0,1.3,3.6,4.5,1.1,3.3,4.4,4.4,6.4,7.8,.29,10.8,10.5,2471982.0,.0068,.0067,8.9,8.07, 03/09/11,07:30,8.2,8.3,8.4,46.8,47.0,47.2,.1,.2,7.7,45.9,97.8,29.05,983.8,.01,3.6,.9,.04,39,37,91,39,36,94,.7,1.7,2.8,1.6,3.9,6.2,1.4,3.8,6.0,3.7,6.6,12.1,.32,10.9,10.5,2471765.0,.0069,.0067,8.9,8.12, 03/09/11,07:45,8.4,8.7,9.2,47.1,47.6,48.5,.3,.8,7.9,46.3,97.8,29.04,983.5,.01,5.6,1.6,.06,34,61,109,33,63,109,1.4,2.7,5.2,3.1,6.0,11.6,2.8,5.8,11.5,8.0,12.1,18.5,.36,11.0,10.7,2471293.0,.0070,.0068,8.9,8.22, 03/09/11,08:00,9.0,9.2,9.3,48.2,48.5,48.8,.2,.3,8.5,47.3,97.9,29.04,983.5,.01,8.5,.6,.02,33,66,106,37,69,107,1.1,2.4,4.9,2.4,5.3,11.1,2.0,5.1,10.9,6.2,12.6,31.1,.42,11.5,11.1,2469874.0,.0073,.0071,8.9,8.54, 03/09/11,08:15,8.8,8.8,8.8,47.8,47.9,47.9,.0,.0,8.3,46.9,97.9,29.06,984.2,.01,6.2,1.5,.06,340,10,77,332,359,91,1.4,2.1,2.3,3.1,4.7,5.1,2.3,3.2,3.3,6.2,8.5,9.4,.45,11.3,11.0,2470418.0,.0072,.0070,8.9,8.42, 03/09/11,08:30,9.1,9.4,9.3,48.4,48.9,48.7,.2,.1,8.6,47.6,97.9,29.06,984.2,.01,9.6,1.3,.05,20,42,100,55,51,120,1.1,1.3,1.7,2.5,3.0,3.7,1.3,1.7,1.6,7.8,10.3,11.4,.51,11.6,11.2,2469589.0,.0073,.0072,8.9,8.61, 03/09/11,08:45,9.1,9.1,8.9,48.3,48.3,48.1,.0,-.1,8.6,47.4,97.9,29.06,984.2,.02,14.0,.6,.02,48,57,63,59,63,63,.3,.8,.8,.6,1.8,1.8,.4,1.7,1.8,2.1,3.7,3.4,.56,11.5,11.2,2469737.0,.0073,.0071,8.9,8.57, 03/09/11,09:00,9.1,9.0,9.0,48.3,48.3,48.2,.0,-.1,8.6,47.4,97.9,29.06,984.0,.02,14.6,.9,.04,94,83,45,85,80,44,.6,.7,1.6,1.3,1.6,3.6,1.3,1.6,3.6,3.0,3.4,4.8,.58,11.5,11.2,2469755.0,.0073,.0071,8.9,8.57, 03/09/11,09:15,9.1,9.1,8.9,48.3,48.3,48.1,.0,-.1,8.6,47.5,97.9,29.06,984.1,.02,11.2,1.9,.07,2,24,16,56,48,18,.8,.9,1.3,1.8,2.1,2.9,.8,1.1,2.6,5.7,5.7,4.8,.62,11.6,11.2,2469723.0,.0073,.0071,8.9,8.58, 03/09/11,09:30,9.1,9.1,8.7,48.4,48.4,47.7,.0,-.4,8.6,47.5,97.9,29.06,984.0,.03,18.0,1.3,.05,307,9,23,54,48,31,1.1,1.6,1.9,2.4,3.6,4.1,.5,1.8,3.8,6.9,8.9,7.6,.69,11.6,11.2,2469673.0,.0073,.0072,8.9,8.59, 03/09/11,09:45,9.2,9.2,8.9,48.5,48.6,48.0,.0,-.3,8.7,47.6,97.9,29.06,984.1,.03,20.3,2.0,.08,99,52,29,90,77,33,.9,1.3,1.8,2.1,2.8,4.1,1.6,1.9,3.7,6.2,6.9,6.6,.74,11.6,11.3,2469483.0,.0074,.0072,8.9,8.64, 03/09/11,10:00,9.3,9.2,8.8,48.7,48.6,47.9,.0,-.4,8.8,47.8,97.9,29.06,984.1,.03,18.1,1.5,.06,17,29,38,354,25,38,.4,.8,1.9,1.0,1.7,4.3,.7,1.6,4.3,4.1,5.7,6.4,.82,11.7,11.3,2469293.0,.0074,.0072,8.9,8.68, 03/09/11,10:15,9.3,9.3,9.0,48.7,48.7,48.2,.0,-.3,8.8,47.8,97.9,29.06,984.0,.03,24.2,1.7,.07,82,43,38,71,48,37,.8,1.0,2.1,1.7,2.3,4.7,1.3,1.9,4.6,4.1,4.8,6.4,.88,11.7,11.3,2469231.0,.0074,.0073,8.9,8.69, 03/09/11,10:30,9.3,9.4,8.9,48.8,48.9,47.9,.0,-.5,8.9,47.9,97.9,29.05,983.7,.03,23.6,1.4,.05,55,55,48,62,52,47,.7,1.5,2.5,1.6,3.3,5.6,1.3,3.1,5.6,4.1,7.1,9.4,.95,11.8,11.4,2469106.0,.0074,.0073,8.9,8.72, 03/09/11,10:45,9.4,9.3,8.9,48.8,48.8,48.0,.0,-.5,8.9,48.0,97.9,29.04,983.6,.06,39.9,.7,.03,72,65,58,76,67,58,1.0,1.5,2.0,2.1,3.4,4.5,2.0,3.2,4.4,4.8,6.9,7.8,1.00,11.8,11.4,2469042.0,.0074,.0073,8.9,8.74, 03/09/11,11:00,9.4,9.4,8.9,49.0,48.9,48.1,.0,-.5,9.0,48.1,98.0,29.02,982.9,.06,45.3,.4,.01,72,70,79,89,85,82,1.8,2.4,2.9,4.1,5.5,6.6,3.9,5.2,6.5,15.1,19.0,20.2,1.03,11.8,11.5,2468870.0,.0075,.0073,8.9,8.78, 03/09/11,11:15,9.4,9.3,9.0,48.9,48.8,48.1,-.1,-.4,8.9,48.0,98.0,28.99,981.6,.14,95.2,.0,.00,69,79,86,80,83,87,3.2,4.3,6.0,7.2,9.5,13.4,6.8,9.3,13.2,16.3,19.0,21.8,1.04,11.8,11.4,2469001.0,.0075,.0073,9.0,8.75, 03/09/11,11:30,9.6,9.6,9.3,49.4,49.3,48.7,.0,-.4,9.2,48.5,98.0,28.99,981.7,.08,58.9,.1,.00,61,63,87,73,76,91,2.3,3.2,4.4,5.1,7.1,9.9,4.5,6.5,9.7,16.0,20.2,25.6,1.04,12.0,11.6,2468356.0,.0076,.0075,9.0,8.90, 03/09/11,11:45,10.4,10.4,9.9,50.7,50.8,49.9,.0,-.4,9.9,49.8,98.0,28.93,979.7,.14,97.4,.0,.00,70,80,89,78,84,93,3.9,5.6,8.5,8.8,12.5,19.0,7.8,11.5,18.2,21.5,24.0,35.3,1.05,12.6,12.2,2466638.0,.0080,.0078,9.0,9.32, 03/09/11,12:00,11.1,11.1,10.5,51.9,52.0,50.9,.0,-.6,10.6,51.0,98.0,28.96,980.6,.06,43.5,.0,.00,358,7,24,356,7,22,2.0,3.3,3.7,4.4,7.3,8.3,3.7,6.5,7.3,11.9,18.1,29.8,1.05,13.2,12.8,2465002.0,.0084,.0082,9.0,9.73, 03/09/11,12:15,11.3,11.4,11.1,52.3,52.5,51.9,.1,-.2,10.8,51.4,98.1,28.97,981.2,.14,99.6,.0,.00,296,315,334,293,315,334,1.6,2.3,2.0,3.6,5.2,4.4,2.7,4.5,4.1,8.5,10.3,9.4,1.05,13.4,12.9,2464541.0,.0085,.0083,9.0,9.85, 03/09/11,12:30,11.3,11.3,11.2,52.4,52.3,52.2,-.1,-.1,10.8,51.5,98.1,28.97,981.0,.26,180.7,.0,.00,322,326,324,321,329,327,1.9,2.7,2.1,4.3,6.0,4.7,3.6,5.4,4.5,10.1,11.2,8.9,1.05,13.4,13.0,2464375.0,.0085,.0084,9.1,9.90, 03/09/11,12:45,11.4,11.2,11.1,52.4,52.2,51.9,-.1,-.3,10.9,51.6,98.1,28.96,980.8,.25,174.7,.0,.00,345,345,342,346,345,342,1.9,3.1,4.5,4.2,6.9,10.2,3.9,6.6,10.1,9.4,10.8,13.3,1.05,13.5,13.0,2464294.0,.0085,.0084,9.1,9.92, 03/09/11,13:00,11.6,11.4,11.1,52.9,52.6,52.0,-.2,-.5,11.1,52.0,98.1,28.95,980.5,.26,180.5,.0,.00,11,6,358,8,6,357,1.4,2.8,4.6,3.2,6.3,10.4,2.9,5.7,9.5,10.5,16.5,24.7,1.05,13.7,13.2,2463758.0,.0087,.0085,9.1,10.06, 03/09/11,13:15,11.9,11.7,11.1,53.5,53.1,52.1,-.2,-.8,11.4,52.6,98.1,28.96,980.6,.31,213.6,.0,.00,15,10,5,14,6,4,.8,1.5,2.8,1.8,3.4,6.2,1.6,3.0,5.8,4.4,7.6,10.5,1.05,14.0,13.5,2462971.0,.0089,.0087,9.2,10.27, 03/09/11,13:30,12.3,12.0,11.4,54.2,53.7,52.5,-.3,-.9,11.8,53.3,98.1,28.95,980.5,.32,222.1,.0,.00,44,57,17,26,52,14,.4,.5,1.1,.9,1.1,2.6,.3,.8,2.4,3.0,3.9,6.2,1.05,14.3,13.9,2462013.0,.0091,.0089,9.2,10.53, 03/09/11,13:45,12.6,12.4,11.6,54.7,54.3,53.0,-.3,-1.0,12.1,53.8,98.1,28.95,980.4,.32,225.9,.0,.00,243,354,359,246,282,2,.3,.2,1.0,.6,.4,2.3,.3,.1,2.1,2.7,2.3,4.4,1.05,14.6,14.1,2461302.0,.0093,.0091,9.2,10.72, 03/09/11,14:00,12.8,12.6,12.1,55.1,54.7,53.8,-.2,-.7,12.3,54.1,97.8,28.95,980.4,.26,179.8,.0,.00,188,204,233,207,219,235,.8,1.0,1.1,1.8,2.2,2.5,1.4,1.0,1.2,5.5,4.6,9.6,1.05,14.8,14.3,2460791.0,.0094,.0092,9.3,10.83, 03/09/11,14:15,13.0,12.8,12.4,55.4,55.0,54.3,-.2,-.6,12.4,54.3,97.5,28.95,980.4,.23,163.4,.0,.00,257,271,262,256,276,236,.4,.4,.6,.9,.9,1.4,.6,.5,1.1,2.3,3.4,3.7,1.05,15.0,14.4,2460442.0,.0095,.0093,9.4,10.90, 03/09/11,14:30,13.1,13.1,12.5,55.7,55.5,54.6,-.1,-.6,12.4,54.4,96.8,28.95,980.3,.20,137.8,.0,.00,260,279,264,248,282,263,.5,.8,1.5,1.1,1.8,3.4,.8,1.5,3.1,3.4,3.2,8.0,1.05,15.1,14.4,2460067.0,.0096,.0093,9.4,10.93, 03/09/11,14:45,13.4,13.3,12.7,56.2,55.9,54.8,-.2,-.7,12.1,53.8,93.3,28.95,980.4,.18,128.1,.0,.00,187,200,212,188,201,213,.8,1.2,2.2,1.9,2.6,4.9,1.7,2.5,4.7,3.9,4.4,8.0,1.05,15.4,14.2,2459410.0,.0098,.0091,9.5,10.71, 03/09/11,15:00,13.5,13.3,12.7,56.2,55.9,54.8,-.2,-.8,11.6,52.9,90.0,28.96,980.6,.15,101.7,.0,.00,170,192,194,166,186,197,.9,1.2,1.5,2.1,2.6,3.3,1.8,2.4,3.1,6.0,6.9,8.9,1.05,15.5,13.7,2459322.0,.0098,.0088,9.6,10.37, 03/09/11,15:15,13.4,13.3,12.7,56.2,56.0,54.9,-.1,-.7,11.6,52.9,90.0,28.96,980.6,.21,146.0,.0,.00,219,213,192,222,210,195,.4,.9,1.3,.9,2.0,3.0,.9,1.9,2.6,2.5,3.7,4.8,1.05,15.4,13.7,2459380.0,.0098,.0088,9.6,10.35, 03/09/11,15:30,13.5,13.4,12.7,56.3,56.0,54.9,-.1,-.8,11.3,52.3,87.8,28.96,980.7,.21,144.6,.0,.00,257,256,230,260,260,232,.9,1.2,1.7,2.1,2.7,3.7,2.0,2.6,3.5,5.7,5.7,5.7,1.05,15.5,13.4,2459273.0,.0098,.0086,9.7,10.13, 03/09/11,15:45,13.5,13.5,12.8,56.4,56.2,55.1,-.1,-.7,11.0,51.8,86.0,28.96,980.7,.20,139.3,.0,.00,258,258,244,259,257,244,1.2,1.4,1.9,2.6,3.0,4.2,2.5,3.0,4.1,5.3,5.3,7.1,1.05,15.5,13.2,2459145.0,.0098,.0085,9.7,9.96, 03/09/11,16:00,13.7,13.5,12.9,56.6,56.4,55.2,-.1,-.8,11.1,52.0,85.9,28.96,980.6,.17,117.8,.0,.00,255,255,237,259,261,237,.8,1.1,1.6,1.7,2.4,3.6,1.6,2.3,3.5,4.4,4.4,7.3,1.05,15.7,13.3,2458845.0,.0099,.0085,9.8,10.02, 03/09/11,16:15,13.7,13.6,13.0,56.7,56.5,55.4,-.1,-.7,11.3,52.3,86.6,28.96,980.8,.11,76.9,.0,.00,242,236,228,242,236,228,.8,1.3,2.1,1.9,2.9,4.7,1.8,2.9,4.6,3.7,5.0,6.9,1.05,15.7,13.4,2458737.0,.0100,.0086,9.8,10.13, 03/09/11,16:30,13.7,13.6,13.1,56.6,56.5,55.7,-.1,-.5,11.3,52.4,86.9,28.97,980.9,.05,36.5,.0,.00,224,220,209,224,220,207,.7,1.5,2.9,1.7,3.4,6.4,1.6,3.4,6.2,3.7,5.3,11.9,1.05,15.7,13.4,2458757.0,.0100,.0086,9.9,10.15, 03/09/11,16:45,13.9,13.8,13.4,56.9,56.8,56.0,-.1,-.5,11.4,52.5,86.4,28.97,981.0,.03,21.5,.0,.00,193,193,188,198,194,189,.8,1.6,3.2,1.9,3.5,7.2,1.7,3.4,7.0,6.0,7.1,12.8,1.05,15.9,13.5,2458368.0,.0101,.0087,9.9,10.20, 03/09/11,17:00,14.0,13.9,13.4,57.1,57.0,56.1,-.1,-.6,11.0,51.8,83.6,28.96,980.9,.03,18.2,.0,.00,212,201,183,208,199,183,1.1,1.7,3.6,2.5,3.9,8.0,2.3,3.7,7.8,6.6,10.1,15.1,1.05,16.0,13.2,2458101.0,.0101,.0085,10.0,9.94, 03/09/11,17:15,13.9,13.9,13.4,57.0,56.9,56.1,.0,-.5,10.8,51.4,82.7,28.97,980.9,.02,12.0,.0,.00,248,233,204,247,232,204,1.7,2.3,3.6,3.7,5.1,8.1,3.4,4.9,7.9,6.9,9.4,11.9,1.05,15.9,13.0,2458280.0,.0101,.0083,10.0,9.79, 03/09/11,17:30,13.7,13.8,13.4,56.6,56.8,56.2,.1,-.2,10.8,51.5,84.2,28.97,981.0,.03,18.4,.0,.00,253,237,213,254,238,212,1.4,2.3,4.1,3.1,5.1,9.2,2.9,5.0,9.0,6.2,8.5,13.5,1.05,15.7,13.0,2458804.0,.0099,.0084,10.0,9.83, 03/09/11,17:45,13.6,13.6,13.3,56.5,56.6,56.0,.0,-.3,10.9,51.5,84.7,28.97,981.0,.02,15.2,.0,.00,215,232,215,227,236,215,.8,1.5,3.4,1.7,3.3,7.5,1.4,3.1,7.4,4.4,6.9,11.0,1.05,15.6,13.0,2458976.0,.0099,.0084,10.1,9.85, 03/09/11,18:00,13.4,13.6,13.3,56.2,56.5,55.9,.1,-.2,11.0,51.9,86.6,28.97,981.1,.01,6.6,.0,.00,102,137,182,108,134,186,.5,.9,1.7,1.2,2.1,3.9,.7,1.6,3.8,3.0,3.7,12.4,1.05,15.4,13.2,2459341.0,.0098,.0085,10.1,9.97, 03/09/11,18:15,13.4,13.7,13.3,56.2,56.7,56.0,.3,-.1,11.2,52.1,87.4,28.97,981.1,.00,1.7,.0,.00,10,63,181,6,75,181,.8,.3,1.5,1.7,.7,3.5,1.6,.4,3.4,2.7,2.3,6.2,1.05,15.4,13.3,2459390.0,.0098,.0086,10.1,10.06, 03/09/11,18:30,13.0,13.7,13.3,55.4,56.6,55.9,.7,.3,11.0,51.9,89.1,28.97,981.0,.00,-.9,.0,.00,318,352,192,338,347,192,.3,.1,1.3,.7,.3,2.9,.6,.3,2.8,3.0,2.3,4.1,1.05,15.0,13.2,2460392.0,.0095,.0085,10.1,9.99, 03/09/11,18:45,12.9,13.7,13.3,55.2,56.7,55.9,.8,.4,11.2,52.2,91.0,28.97,980.9,.00,-1.5,.0,.00,301,322,205,307,314,204,.4,.3,1.2,1.0,.7,2.7,1.0,.6,2.7,2.1,1.6,4.1,1.05,14.9,13.4,2460668.0,.0094,.0086,10.1,10.12, 03/09/11,19:00,12.6,13.3,13.3,54.8,55.9,55.9,.6,.6,11.3,52.3,92.8,28.96,980.8,.00,-1.4,.0,.00,41,4,187,75,32,188,.4,.3,.9,.9,.7,2.0,.6,.5,1.8,2.5,2.5,4.8,1.05,14.7,13.4,2461254.0,.0093,.0086,10.1,10.16, 03/09/11,19:15,12.7,13.3,13.2,54.9,56.0,55.8,.6,.5,11.6,52.9,94.2,28.96,980.9,.00,-1.6,.0,.00,331,330,227,307,314,231,.7,.7,1.2,1.5,1.6,2.7,1.2,1.1,2.5,3.2,3.0,4.1,1.05,14.7,13.7,2461055.0,.0093,.0088,10.1,10.37, 03/09/11,19:30,12.3,12.9,13.2,54.1,55.2,55.8,.6,.9,11.5,52.6,96.2,28.96,980.9,.00,-1.9,.0,.00,35,35,244,30,32,243,.4,.6,.6,.9,1.4,1.2,.5,1.2,1.2,1.8,2.7,2.7,1.05,14.3,13.6,2462112.0,.0091,.0087,10.1,10.30, 03/09/11,19:45,12.5,12.8,13.2,54.5,55.1,55.7,.3,.6,11.8,53.3,96.8,28.96,980.9,.00,-1.4,.0,.00,16,41,242,15,40,247,.3,.4,.5,.6,.9,1.0,.6,.9,1.0,1.4,1.6,2.3,1.05,14.5,13.9,2461550.0,.0092,.0089,10.1,10.52, 03/09/11,20:00,12.3,12.7,13.0,54.2,54.8,55.4,.4,.7,11.7,53.0,97.0,28.97,980.9,.00,-1.7,.0,.00,1,71,312,5,69,307,.3,.3,.4,.6,.7,.9,.5,.7,.9,1.4,2.1,2.3,1.05,14.4,13.7,2461997.0,.0091,.0088,10.1,10.42, 03/09/11,20:15,12.2,12.5,13.2,54.0,54.5,55.8,.3,1.0,11.6,52.9,97.4,28.97,981.0,.00,-1.5,.0,.00,6,67,187,357,67,200,.3,.3,.6,.8,.8,1.3,.5,.7,1.0,1.8,1.8,4.1,1.05,14.3,13.7,2462194.0,.0091,.0088,10.1,10.40, 03/09/11,20:30,12.3,12.6,13.3,54.2,54.6,55.9,.2,.9,11.7,53.1,97.4,28.97,981.0,.00,-1.5,.1,.00,337,18,234,346,17,235,.4,.5,1.0,.9,1.2,2.3,.8,1.2,2.1,1.8,2.5,3.9,1.05,14.4,13.8,2461952.0,.0091,.0089,10.1,10.47, 03/09/11,20:45,12.0,12.5,13.2,53.6,54.5,55.8,.5,1.2,11.4,52.5,97.4,28.97,981.1,.00,-2.0,.0,.00,181,104,232,230,107,228,.1,.3,1.3,.3,.7,3.0,.1,.6,2.9,1.4,2.1,5.0,1.05,14.0,13.5,2462821.0,.0089,.0087,10.1,10.24, 03/09/11,21:00,140.8,12.4,13.2,285.5,54.2,55.8,-128.5,-127.6,62.3,144.1,97.5,28.97,980.9,.00,-1.6,.0,.00,329,77,195,346,61,195,.6,.6,1.7,1.3,1.4,3.9,1.1,1.0,3.8,3.7,3.9,7.3,1.05,12010.5,630.6,2156885.0,7.6161,7.4292,10.1,288.26, 03/09/11,21:15,203.3,12.5,13.1,398.0,54.6,55.6,-190.8,-190.2,86.8,188.3,97.6,28.96,980.8,.00,-1.7,.0,.00,3,17,226,348,15,226,.3,.7,1.2,.7,1.5,2.6,.5,1.3,2.6,3.4,3.4,4.1,1.05,17899.0,928.7,2008581.0,11.3507,11.0752,10.1,422.33, 03/09/11,21:30,203.4,12.4,12.9,398.1,54.2,55.3,-191.0,-190.5,86.8,188.3,97.6,28.96,980.8,.00,-2.1,.1,.00,335,343,267,318,342,267,.2,.3,1.5,.5,.7,3.4,.4,.7,3.3,1.4,2.1,4.6,1.05,17930.8,928.7,2008381.0,11.3716,11.1014,10.1,422.28, 03/09/11,21:45,203.5,12.1,13.0,398.3,53.8,55.4,-191.4,-190.5,86.8,188.3,97.7,28.96,980.7,.00,-.9,.0,.00,347,351,257,318,332,256,.2,.2,1.8,.5,.4,4.1,.2,.2,4.0,2.3,2.3,6.4,1.05,17977.0,928.8,2008092.0,11.4013,11.1349,10.1,422.23, 03/09/11,22:00,203.5,12.0,13.0,398.4,53.5,55.4,-191.6,-190.5,86.8,188.2,97.7,28.95,980.5,.00,-.7,.0,.00,76,90,170,86,91,168,.6,1.1,1.1,1.2,2.4,2.5,1.1,2.4,1.9,4.6,3.9,7.1,1.05,17985.5,928.7,2008039.0,11.4097,11.1470,10.1,422.12, 03/09/11,22:15,203.4,12.1,12.8,398.2,53.9,55.1,-191.3,-190.6,86.8,188.3,97.7,28.95,980.4,.00,-1.7,.2,.01,73,103,149,74,101,151,.6,1.1,2.8,1.4,2.5,6.4,1.4,2.4,6.2,2.7,4.8,12.1,1.05,17946.5,928.5,2008283.0,11.3864,11.1279,10.1,422.12, 03/09/11,22:30,203.5,12.5,12.6,398.2,54.4,54.7,-191.0,-190.9,86.8,188.3,97.8,28.95,980.2,.00,-1.4,.0,.00,329,353,183,332,357,163,1.0,1.0,1.6,2.2,2.3,3.6,1.9,1.5,3.0,4.1,5.0,10.3,1.06,17954.5,928.4,2008233.0,11.3927,11.1368,10.1,422.07, 03/09/11,22:45,203.8,12.0,12.6,398.8,53.6,54.7,-191.8,-191.2,86.8,188.2,97.8,28.94,980.2,.00,-.9,.0,.00,210,286,246,228,286,248,.1,.4,1.5,.3,.9,3.4,.2,.6,3.2,1.4,2.7,5.3,1.06,18071.9,928.7,2007500.0,11.4679,11.2124,10.0,421.93, 03/09/11,23:00,203.6,11.9,12.8,398.4,53.4,55.1,-191.7,-190.7,86.8,188.2,97.8,28.94,980.0,.00,-1.2,.0,.00,105,107,193,107,109,189,.4,.6,2.0,.8,1.3,4.5,.7,1.3,4.3,1.8,2.1,7.8,1.06,17999.1,928.3,2007954.0,11.4240,11.1722,10.0,421.93, 03/09/11,23:15,203.6,12.1,13.0,398.5,53.7,55.3,-191.5,-190.6,86.8,188.2,97.8,28.94,980.0,.00,-1.3,.0,.00,347,97,182,336,106,183,.4,.2,3.1,1.0,.5,6.9,.9,.5,6.9,2.1,1.8,11.7,1.06,18005.8,928.4,2007912.0,11.4280,11.1783,10.0,421.94, 03/09/11,23:30,203.5,12.5,12.8,398.3,54.6,55.0,-190.9,-190.7,86.8,188.2,97.8,28.94,980.0,.00,-.6,.0,.00,318,219,190,318,237,190,.6,.8,3.6,1.3,1.8,8.0,1.0,1.7,7.8,4.6,7.1,11.2,1.06,17963.8,928.2,2008175.0,11.4014,11.1544,10.0,421.98, 03/09/11,23:45,203.2,12.2,11.9,397.7,54.0,53.5,-190.9,-191.2,86.9,188.3,97.8,28.95,980.4,.00,-2.0,2.3,.09,260,262,254,260,263,255,3.4,4.6,7.4,7.7,10.3,16.5,7.2,9.9,16.1,14.7,19.0,25.2,1.06,17839.1,928.2,2008958.0,11.3181,11.0746,10.0,422.27, 03/10/11,00:00,204.1,11.3,10.8,399.3,52.3,51.5,-192.8,-193.2,86.7,188.1,97.8,28.95,980.5,.00,-1.2,1.3,.05,251,253,249,254,253,249,2.9,3.8,6.0,6.4,8.4,13.4,5.9,8.1,13.2,19.5,19.5,26.8,.00,18181.1,929.2,2006823.0,11.5341,11.2816,10.0,421.92, 03/10/11,00:15,204.5,10.9,10.4,400.1,51.7,50.7,-193.6,-194.1,86.7,188.0,97.8,28.94,980.1,.00,-1.2,.6,.02,246,262,257,247,262,257,1.8,2.3,4.5,3.9,5.0,10.0,3.7,4.8,9.8,8.5,10.1,14.7,.05,18353.2,929.4,2005759.0,11.6470,11.3889,10.0,421.60, 03/10/11,00:30,204.8,10.8,10.2,400.6,51.4,50.4,-194.0,-194.5,86.6,187.9,97.8,28.94,979.9,.00,-1.1,.9,.04,226,234,246,225,235,247,.9,1.5,2.8,2.1,3.3,6.3,2.0,3.2,6.2,3.4,5.3,9.2,.08,18450.3,929.5,2005163.0,11.7109,11.4514,10.0,421.42, 03/10/11,00:45,205.0,10.7,10.1,400.9,51.2,50.3,-194.3,-194.8,86.6,187.9,97.8,28.93,979.8,.00,-1.0,.7,.03,262,259,259,261,260,259,.9,1.7,3.1,2.1,3.8,6.9,2.0,3.6,6.7,4.8,6.6,8.7,.11,18525.3,929.5,2004704.0,11.7600,11.5005,10.0,421.28, 03/10/11,01:00,205.0,10.6,10.1,401.0,51.2,50.2,-194.3,-194.9,86.6,187.9,97.8,28.93,979.7,.00,-1.5,.1,.00,245,257,266,244,255,266,1.2,1.8,3.2,2.6,4.0,7.1,2.5,3.9,7.0,6.0,6.9,13.7,.14,18539.1,929.4,2004620.0,11.7709,11.5126,10.0,421.20, 03/10/11,01:15,205.1,10.6,10.1,401.2,51.0,50.1,-194.5,-195.0,86.6,187.8,97.8,28.93,979.8,.00,-1.4,.5,.02,229,235,245,227,234,245,1.9,3.0,4.4,4.2,6.7,9.8,4.0,6.6,9.7,7.8,10.1,13.5,.14,18582.8,929.7,2004354.0,11.7967,11.5393,10.0,421.22, 03/10/11,01:30,205.2,10.4,10.0,401.4,50.8,50.0,-194.8,-195.2,86.6,187.8,97.8,28.93,979.8,.00,-1.3,1.2,.05,231,236,251,230,236,251,1.7,2.6,4.2,3.8,5.9,9.4,3.6,5.8,9.3,6.6,8.9,12.8,.16,18630.8,929.8,2004062.0,11.8274,11.5702,10.0,421.16, 03/10/11,01:45,205.2,10.4,9.9,401.4,50.7,49.9,-194.8,-195.3,86.6,187.8,97.8,28.93,979.6,.00,-1.6,.4,.01,252,250,272,252,251,272,1.2,1.9,3.9,2.8,4.2,8.7,2.6,4.0,8.6,7.3,8.2,13.3,.21,18634.6,929.6,2004039.0,11.8326,11.5763,10.0,421.07, 03/10/11,02:00,205.3,10.4,10.0,401.5,50.7,49.9,-194.9,-195.3,86.5,187.8,97.8,28.92,979.5,.00,-1.5,.1,.00,228,246,275,228,247,275,1.1,1.6,3.4,2.4,3.6,7.5,2.3,3.5,7.4,5.3,7.1,16.7,.22,18658.7,929.6,2003892.0,11.8488,11.5930,10.0,421.01, 03/10/11,02:15,205.3,10.4,10.0,401.5,50.8,50.0,-194.8,-195.3,86.5,187.8,97.8,28.92,979.3,.00,-1.0,.4,.01,253,271,294,249,271,295,.9,1.3,3.3,2.0,2.9,7.4,1.8,2.7,7.2,4.8,7.1,10.5,.23,18651.3,929.4,2003937.0,11.8469,11.5916,10.0,420.92, 03/10/11,02:30,205.4,10.3,9.9,401.7,50.6,49.8,-195.1,-195.5,86.5,187.7,97.8,28.92,979.2,.00,-1.5,.3,.01,227,247,280,227,247,280,1.1,1.7,3.5,2.4,3.9,7.8,2.4,3.7,7.6,5.0,6.9,12.6,.24,18703.5,929.5,2003621.0,11.8801,11.6245,10.0,420.87, 03/10/11,02:45,205.5,10.2,9.7,402.0,50.4,49.5,-195.3,-195.8,86.5,187.7,97.9,28.91,979.2,.00,-1.1,.4,.01,233,246,275,234,248,276,.8,1.4,3.2,1.9,3.1,7.1,1.7,3.0,7.0,4.1,6.0,11.4,.25,18754.7,929.6,2003311.0,11.9132,11.6575,10.0,420.79, 03/10/11,03:00,205.7,10.1,9.6,402.3,50.1,49.3,-195.6,-196.1,86.5,187.7,97.9,28.91,979.0,.00,-2.1,.3,.01,226,252,280,227,255,280,.9,1.5,3.3,2.1,3.4,7.5,2.0,3.2,7.3,4.6,7.6,11.4,.26,18816.5,929.6,2002938.0,11.9544,11.6975,10.0,420.66, 03/10/11,03:15,205.8,10.0,9.4,402.5,49.9,49.0,-195.9,-196.4,86.5,187.6,97.8,28.90,978.6,.00,-1.6,.3,.01,244,260,282,241,258,283,1.1,1.5,3.1,2.5,3.3,7.0,2.2,3.0,6.8,5.7,7.3,11.7,.28,18866.5,929.4,2002636.0,11.9910,11.7329,10.0,420.44, 03/10/11,03:30,206.1,9.8,9.3,403.0,49.6,48.7,-196.3,-196.8,86.4,187.5,97.8,28.90,978.6,.00,-1.1,.2,.01,237,251,273,237,252,274,1.3,2.2,3.6,2.9,4.9,8.1,2.8,4.8,8.0,8.2,10.3,11.9,.29,18976.6,929.6,2001975.0,12.0621,11.8014,9.9,420.28, 03/10/11,03:45,206.3,9.6,9.2,403.3,49.3,48.6,-196.6,-197.0,86.4,187.5,97.8,28.89,978.3,.00,-1.3,.4,.01,254,263,279,255,266,279,1.4,2.2,4.5,3.2,5.0,10.1,3.0,4.8,10.1,7.6,9.2,13.7,.29,19038.0,929.5,2001608.0,12.1042,11.8425,9.9,420.11, 03/10/11,04:00,206.4,9.5,9.1,403.5,49.2,48.3,-196.8,-197.3,86.4,187.5,97.8,28.90,978.7,.00,-1.9,.5,.02,235,249,266,236,249,266,1.6,2.3,3.9,3.7,5.1,8.7,3.5,5.0,8.6,8.0,12.1,19.2,.31,19080.7,930.0,2001353.0,12.1262,11.8631,9.9,420.23, 03/10/11,04:15,206.5,9.4,9.0,403.7,49.0,48.1,-197.1,-197.5,86.4,187.5,97.8,28.91,979.0,.00,-1.3,.6,.02,254,258,267,252,258,268,2.1,2.9,5.2,4.6,6.4,11.6,4.4,6.2,11.4,7.8,10.5,18.5,.32,19130.5,930.3,2001056.0,12.1542,11.8898,9.9,420.29, 03/10/11,04:30,206.8,9.1,8.6,404.2,48.4,47.5,-197.7,-198.2,86.3,187.4,97.8,28.91,979.1,.00,-1.8,.9,.04,276,282,289,276,284,290,2.7,3.7,6.9,6.1,8.2,15.4,5.5,7.7,15.1,12.4,15.3,22.7,.35,19252.3,930.7,2000334.0,12.2309,11.9633,9.9,420.18, 03/10/11,04:45,207.4,8.6,8.1,405.4,47.5,46.5,-198.8,-199.4,86.2,187.2,97.8,28.91,979.1,.00,-1.8,.4,.01,273,283,282,273,283,283,2.3,3.2,5.1,5.1,7.1,11.4,4.7,6.7,11.1,11.2,13.3,19.0,.38,19509.7,931.3,1998816.0,12.3936,12.1187,9.9,419.92, 03/10/11,05:00,208.2,8.0,7.5,406.8,46.4,45.5,-200.2,-200.7,86.1,187.1,97.7,28.91,979.0,.00,-1.8,.2,.01,262,272,284,263,272,284,2.8,3.6,5.3,6.2,8.2,11.7,5.9,7.9,11.5,12.6,14.2,19.0,.40,19822.4,931.9,1996995.0,12.5938,12.3099,9.9,419.51, 03/10/11,05:15,208.7,7.6,7.2,407.7,45.7,44.9,-201.1,-201.6,86.1,186.9,97.7,28.92,979.3,.00,-1.5,.0,.00,256,263,273,256,264,273,2.7,3.8,6.1,6.1,8.4,13.7,5.8,8.2,13.5,13.5,17.4,20.2,.41,20039.8,932.6,1995741.0,12.7288,12.4372,9.9,419.36, 03/10/11,05:30,88.0,7.4,7.0,190.4,45.4,44.6,-80.6,-81.0,38.6,101.5,97.7,28.93,979.6,.00,-1.8,.5,.02,256,263,268,255,262,268,2.8,3.9,6.3,6.4,8.8,14.0,6.0,8.3,13.5,796.2,1734.4,22.2,.41,8049.3,379.2,2282306.0,5.1107,4.9927,9.8,172.40, 03/10/11,05:45,7.4,7.3,6.8,45.3,45.1,44.2,-.1,-.6,6.9,44.4,97.7,28.91,979.2,.00,-1.8,.6,.02,271,281,283,271,281,283,2.8,4.1,7.1,6.3,9.2,16.0,5.8,8.9,15.8,15.6,17.4,22.7,.43,10.3,9.9,2473745.0,.0065,.0064,9.8,7.68, 03/10/11,06:00,7.2,7.0,6.5,44.9,44.7,43.8,-.1,-.6,6.7,44.0,97.6,28.92,979.4,.00,-2.0,.3,.01,260,268,277,259,268,278,2.9,4.0,6.9,6.5,9.0,15.3,6.0,8.5,14.9,18.1,27.2,37.3,.45,10.1,9.8,2474249.0,.0064,.0063,9.8,7.57, 03/10/11,06:15,7.1,6.9,6.4,44.7,44.5,43.6,-.1,-.6,6.6,43.8,97.6,28.94,980.0,.00,-2.0,.1,.00,253,261,271,252,260,272,2.4,3.3,5.1,5.3,7.3,11.3,4.9,7.0,11.0,12.6,14.0,20.2,.46,10.1,9.7,2474504.0,.0064,.0062,9.8,7.52, 03/10/11,06:30,6.9,6.8,6.3,44.4,44.2,43.3,-.1,-.6,6.4,43.5,97.6,28.94,980.2,.00,-1.7,.4,.01,270,272,276,268,272,276,2.0,2.8,5.3,4.5,6.2,11.9,4.2,5.9,11.7,10.5,13.3,18.1,.47,10.0,9.6,2474906.0,.0063,.0062,9.7,7.44, 03/10/11,06:45,6.7,6.6,6.0,44.1,43.8,42.9,-.2,-.7,6.2,43.2,97.6,28.95,980.2,.00,-1.2,.3,.01,269,279,289,270,281,289,2.3,3.3,5.4,5.1,7.5,12.0,4.6,7.2,11.8,12.6,15.8,17.9,.48,9.8,9.5,2475345.0,.0062,.0061,9.7,7.35, 03/10/11,07:00,6.4,6.2,5.8,43.5,43.2,42.4,-.2,-.6,5.9,42.6,97.6,28.94,980.1,.00,.9,.1,.00,267,279,291,267,278,291,2.7,3.6,5.8,6.0,8.1,13.0,5.7,7.7,12.8,12.1,14.7,21.3,.49,9.6,9.3,2476080.0,.0061,.0060,9.7,7.20, 03/10/11,07:15,6.2,6.1,5.6,43.2,42.9,42.2,-.1,-.6,5.7,42.3,97.5,28.94,980.2,.00,2.6,.0,.00,252,267,286,254,267,286,2.1,3.0,4.3,4.6,6.8,9.6,4.0,6.2,9.3,12.6,14.0,19.5,.49,9.5,9.2,2476533.0,.0060,.0059,9.6,7.11, 03/10/11,07:30,6.1,6.0,5.6,43.0,42.8,42.1,-.1,-.5,5.6,42.1,97.5,28.96,980.6,.01,4.7,.0,.00,250,256,267,250,256,268,1.9,2.6,4.6,4.2,5.8,10.2,4.0,5.6,10.0,12.8,11.7,16.5,.49,9.4,9.1,2476798.0,.0060,.0058,9.6,7.06, 03/10/11,07:45,6.2,6.1,5.7,43.2,43.0,42.2,-.1,-.5,5.7,42.3,97.5,28.97,981.0,.02,14.7,.1,.00,252,266,271,252,266,272,2.0,2.9,5.4,4.5,6.4,12.1,4.2,6.0,11.8,11.0,15.8,18.1,.49,9.5,9.2,2476503.0,.0060,.0059,9.6,7.11, 03/10/11,08:00,6.3,6.2,5.7,43.4,43.1,42.3,-.1,-.6,5.8,42.5,97.5,28.96,980.8,.07,46.3,.0,.00,259,267,278,262,271,278,2.3,3.4,5.4,5.1,7.5,12.1,4.5,7.1,11.8,12.6,14.9,28.2,.50,9.6,9.2,2476249.0,.0061,.0059,9.6,7.16, 03/10/11,08:15,6.4,6.2,5.8,43.5,43.2,42.4,-.1,-.6,5.9,42.5,97.5,28.97,980.9,.09,65.4,.0,.00,254,260,270,252,261,271,2.1,2.9,5.6,4.7,6.6,12.6,4.3,6.2,12.3,10.5,14.4,21.1,.50,9.6,9.3,2476158.0,.0061,.0059,9.5,7.18, 03/10/11,08:30,6.4,6.2,5.7,43.5,43.2,42.3,-.2,-.7,5.9,42.6,97.5,28.97,981.1,.05,36.6,.0,.00,250,258,266,253,261,268,2.3,2.9,4.6,5.2,6.6,10.3,4.6,6.1,9.9,13.5,17.2,18.8,.50,9.6,9.3,2476052.0,.0061,.0059,9.5,7.20, 03/10/11,08:45,6.2,6.0,5.5,43.1,42.8,41.8,-.2,-.7,5.6,42.1,97.4,28.98,981.4,.08,54.9,.0,.00,274,279,280,275,281,280,3.4,4.6,7.5,7.6,10.3,16.8,7.1,9.8,16.5,19.2,20.6,27.2,.50,9.5,9.1,2476652.0,.0060,.0058,9.5,7.08, 03/10/11,09:00,6.2,6.0,5.4,43.1,42.8,41.7,-.2,-.8,5.6,42.1,97.2,28.98,981.4,.43,297.6,.0,.00,270,277,282,270,279,283,3.4,4.5,7.1,7.7,10.1,15.8,7.1,9.6,15.6,18.1,23.4,39.2,.50,9.5,9.1,2476601.0,.0060,.0058,9.5,7.07, 03/10/11,09:15,6.9,6.7,5.8,44.5,44.1,42.4,-.2,-1.2,5.4,41.7,90.9,28.98,981.3,.69,478.5,.0,.00,263,271,278,263,272,278,3.4,4.5,7.0,7.7,10.0,15.6,7.1,9.4,15.2,18.1,20.6,25.9,.50,10.0,9.0,2474792.0,.0063,.0058,9.4,6.95, 03/10/11,09:30,6.5,6.3,5.5,43.7,43.4,41.9,-.2,-1.0,4.4,39.9,87.1,28.98,981.4,.47,327.2,.0,.00,268,274,275,267,275,276,4.0,5.1,7.8,9.0,11.3,17.5,8.4,10.8,17.2,19.9,21.5,24.7,.50,9.7,8.4,2475803.0,.0061,.0054,9.4,6.48, 03/10/11,09:45,6.5,6.3,5.5,43.8,43.4,41.9,-.2,-1.0,4.0,39.2,84.5,28.98,981.5,.36,248.0,.0,.00,268,276,277,268,277,278,3.4,4.2,6.7,7.6,9.4,14.9,6.9,8.9,14.5,18.5,19.9,24.5,.50,9.7,8.1,2475758.0,.0062,.0052,9.4,6.30, 03/10/11,10:00,6.5,6.3,5.5,43.8,43.4,42.0,-.2,-1.0,3.5,38.3,81.7,28.99,981.7,.38,265.3,.0,.00,269,273,281,270,275,281,4.1,5.4,7.6,9.2,12.0,17.0,8.4,11.4,16.5,22.9,24.7,33.2,.50,9.7,7.9,2475756.0,.0062,.0050,9.5,6.09, 03/10/11,10:15,6.5,6.3,5.6,43.7,43.4,42.1,-.2,-.9,3.1,37.5,79.2,29.00,981.9,.25,172.3,.0,.00,263,274,280,262,275,280,3.9,5.0,7.6,8.8,11.1,16.9,8.1,10.5,16.3,19.7,22.9,27.2,.50,9.7,7.6,2475795.0,.0061,.0049,9.5,5.90, 03/10/11,10:30,6.4,6.2,5.5,43.6,43.2,41.9,-.2,-.9,2.8,37.0,77.9,29.00,982.1,.22,155.7,.0,.00,271,277,284,268,276,283,3.1,3.9,6.4,7.0,8.7,14.3,6.3,8.2,13.8,18.3,18.3,25.6,.50,9.7,7.5,2475966.0,.0061,.0048,9.5,5.78, 03/10/11,10:45,6.4,6.2,5.5,43.5,43.2,41.8,-.2,-.9,2.5,36.6,76.9,29.00,982.1,.26,180.5,.0,.00,277,281,281,277,281,282,3.0,4.1,6.6,6.7,9.2,14.7,6.2,8.8,14.5,16.9,19.5,22.0,.50,9.6,7.3,2476034.0,.0061,.0047,9.5,5.69, 03/10/11,11:00,6.4,6.2,5.5,43.5,43.2,41.8,-.2,-.9,2.5,36.5,77.0,29.00,982.2,.19,134.0,.0,.00,273,273,277,272,276,277,2.6,3.8,6.5,5.8,8.4,14.5,5.1,7.9,14.2,16.7,22.0,25.0,.50,9.6,7.3,2476101.0,.0061,.0047,9.6,5.69, 03/10/11,11:15,6.3,6.1,5.4,43.3,43.0,41.7,-.2,-.9,2.4,36.3,76.8,29.00,982.2,.21,146.5,.0,.00,270,278,285,271,279,286,3.4,4.3,7.0,7.5,9.6,15.6,7.0,9.2,15.4,16.3,19.0,24.3,.50,9.5,7.3,2476326.0,.0060,.0046,9.6,5.64, 03/10/11,11:30,6.3,6.1,5.3,43.3,42.9,41.6,-.2,-1.0,2.4,36.4,77.1,29.00,982.3,.18,128.9,.0,.00,260,270,275,262,270,275,2.9,3.7,5.2,6.6,8.2,11.7,6.1,7.8,11.4,12.4,15.8,19.5,.50,9.5,7.3,2476359.0,.0060,.0047,9.6,5.66, 03/10/11,11:45,6.1,5.9,5.2,43.0,42.7,41.4,-.2,-.9,2.4,36.3,77.7,29.01,982.4,.12,81.9,.0,.00,270,274,278,270,275,278,3.5,4.5,6.3,7.8,10.1,14.1,7.4,9.8,13.9,15.6,17.9,24.0,.50,9.4,7.3,2476763.0,.0060,.0046,9.6,5.64, 03/10/11,12:00,6.1,5.9,5.2,43.0,42.6,41.4,-.2,-.9,2.5,36.6,78.5,29.01,982.5,.14,96.0,.0,.00,272,271,276,273,275,276,2.7,3.5,5.9,6.0,7.9,13.1,5.4,7.5,12.6,13.1,18.5,34.8,.50,9.4,7.4,2476753.0,.0060,.0047,9.6,5.70, 03/10/11,12:15,6.1,5.9,5.2,42.9,42.5,41.3,-.2,-.9,2.8,37.0,80.3,29.01,982.6,.14,95.9,.0,.00,269,271,275,266,271,275,2.2,3.2,4.6,5.0,7.2,10.3,4.6,6.8,10.0,12.4,16.0,19.0,.50,9.4,7.5,2476894.0,.0059,.0048,9.6,5.80, 03/10/11,12:30,6.0,5.8,5.1,42.8,42.4,41.2,-.2,-.9,3.3,38.0,83.7,29.02,982.6,.28,198.2,.0,.00,273,278,276,274,280,278,3.3,4.2,6.8,7.4,9.3,15.2,6.6,8.7,14.7,20.8,24.0,27.2,.50,9.4,7.8,2477021.0,.0059,.0050,9.6,6.02, 03/10/11,12:45,6.4,6.1,5.2,43.4,42.9,41.4,-.3,-1.1,3.3,37.9,81.5,29.02,982.6,.54,379.6,.0,.00,271,276,276,273,279,276,3.9,5.0,7.7,8.7,11.1,17.2,8.1,10.5,16.9,25.0,25.0,31.8,.50,9.6,7.8,2476182.0,.0061,.0049,9.6,6.01, 03/10/11,13:00,6.5,6.2,5.4,43.7,43.2,41.6,-.3,-1.2,1.8,35.2,72.4,29.02,982.6,.61,423.7,.1,.00,273,281,285,272,281,285,4.1,5.3,7.5,9.1,11.8,16.8,8.4,11.2,16.4,20.2,24.0,29.3,.50,9.7,7.0,2475780.0,.0061,.0044,9.6,5.40, 03/10/11,13:15,6.5,6.3,5.5,43.7,43.3,41.8,-.2,-1.0,1.6,34.9,71.7,29.01,982.6,.30,208.2,.0,.00,275,280,287,275,280,287,3.4,4.5,6.1,7.7,10.0,13.7,6.8,9.3,13.2,17.2,18.8,22.7,.50,9.7,6.9,2475870.0,.0061,.0044,9.6,5.33, 03/10/11,13:30,6.3,6.1,5.3,43.3,43.0,41.5,-.2,-1.0,1.7,35.0,73.0,29.02,982.6,.27,185.0,.0,.00,273,276,277,274,278,277,3.1,4.0,6.2,7.0,9.0,13.8,6.5,8.6,13.4,17.4,21.3,26.8,.50,9.5,6.9,2476343.0,.0060,.0044,9.6,5.36, 03/10/11,13:45,6.1,5.9,5.1,43.1,42.7,41.3,-.2,-1.0,1.3,34.4,71.8,29.02,982.6,.30,209.4,.0,.00,267,276,278,267,276,277,4.3,5.2,6.9,9.5,11.6,15.4,8.9,11.2,15.0,19.9,23.4,23.1,.50,9.5,6.7,2476669.0,.0060,.0043,9.6,5.22, 03/10/11,14:00,6.0,5.7,4.8,42.8,42.2,40.7,-.3,-1.1,1.8,35.2,75.1,29.02,982.6,.47,328.6,.0,.00,280,287,282,280,287,283,3.4,4.8,6.6,7.7,10.7,14.8,6.8,10.1,14.3,30.0,30.2,33.9,.50,9.3,7.0,2477086.0,.0059,.0044,9.6,5.40, 03/10/11,14:15,6.0,5.8,4.9,42.9,42.4,40.8,-.3,-1.1,2.0,35.6,75.9,29.01,982.6,.56,387.5,.0,.00,294,293,290,293,296,291,3.4,4.4,7.2,7.5,9.9,16.1,6.9,9.3,15.7,17.9,26.6,25.4,.50,9.4,7.1,2476953.0,.0059,.0045,9.7,5.48, 03/10/11,14:30,6.2,5.9,5.1,43.1,42.6,41.2,-.3,-1.1,1.5,34.8,72.8,29.02,982.6,.30,208.3,.0,.00,276,278,283,275,278,283,3.7,4.6,6.2,8.4,10.4,13.8,7.6,9.8,13.2,17.4,21.5,25.4,.50,9.5,6.8,2476620.0,.0060,.0044,9.7,5.30, 03/10/11,14:45,5.4,5.2,4.5,41.7,41.3,40.1,-.2,-.9,2.1,35.8,80.1,29.02,982.9,.28,192.8,.0,.00,267,278,278,269,279,279,3.5,4.6,7.6,7.9,10.4,17.0,7.1,9.8,16.6,20.2,23.6,30.5,.50,9.0,7.1,2478426.0,.0057,.0046,9.7,5.55, 03/10/11,15:00,5.6,5.4,4.6,42.2,41.7,40.3,-.3,-1.0,1.5,34.7,75.3,29.03,983.0,.33,229.3,.0,.00,273,280,279,274,284,281,3.2,4.3,6.4,7.1,9.6,14.2,6.2,8.8,13.6,22.4,36.4,44.7,.50,9.1,6.8,2477874.0,.0058,.0043,9.7,5.30, 03/10/11,15:15,5.7,5.4,4.6,42.2,41.7,40.4,-.3,-1.0,.9,33.7,72.1,29.03,983.1,.31,213.5,.0,.00,269,277,274,270,278,274,4.4,5.7,8.3,9.8,12.9,18.5,9.0,12.3,18.2,20.2,22.9,27.2,.50,9.2,6.6,2477789.0,.0058,.0042,9.7,5.09, 03/10/11,15:30,5.6,5.4,4.7,42.2,41.8,40.4,-.2,-1.0,.6,33.2,70.7,29.04,983.3,.13,87.6,.0,.00,271,275,278,271,276,278,3.8,5.2,7.7,8.6,11.6,17.2,8.0,11.0,16.8,22.0,25.0,28.9,.50,9.1,6.4,2477854.0,.0058,.0041,9.7,4.98, 03/10/11,15:45,5.3,5.1,4.4,41.5,41.1,39.9,-.2,-.9,.3,32.6,71.0,29.04,983.5,.07,50.0,.0,.00,274,278,279,273,278,279,4.0,4.9,8.0,8.9,11.1,17.9,8.2,10.4,17.6,22.7,21.3,29.1,.50,8.9,6.3,2478784.0,.0056,.0040,9.7,4.87, 03/10/11,16:00,5.0,4.8,4.1,41.0,40.6,39.4,-.2,-.9,.5,32.8,73.1,29.04,983.6,.13,87.9,.0,.00,274,278,282,272,278,282,3.8,4.9,7.2,8.4,11.0,16.1,7.9,10.5,15.6,21.3,24.3,35.0,.50,8.7,6.3,2479424.0,.0055,.0040,9.8,4.93, 03/10/11,16:15,4.9,4.7,4.0,40.9,40.5,39.2,-.2,-.9,.3,32.6,72.7,29.05,983.6,.15,101.8,.0,.00,274,282,282,277,285,283,3.5,4.6,6.6,7.8,10.3,14.8,7.0,9.7,14.3,21.1,23.8,27.5,.50,8.7,6.3,2479532.0,.0055,.0040,9.7,4.89, 03/10/11,16:30,4.8,4.6,3.9,40.7,40.3,39.0,-.2,-.9,.4,32.8,73.7,29.05,983.7,.15,103.8,.0,.00,274,280,283,273,280,285,4.1,5.2,8.2,9.2,11.7,18.3,8.6,11.1,17.9,27.2,24.3,30.0,.50,8.6,6.3,2479820.0,.0055,.0040,9.7,4.92, 03/10/11,16:45,4.7,4.5,3.8,40.5,40.1,38.8,-.2,-1.0,.5,32.9,74.5,29.05,983.9,.15,101.2,.0,.00,274,280,283,275,282,283,3.8,5.0,7.6,8.5,11.2,17.0,7.7,10.6,16.6,17.4,21.3,27.0,.50,8.6,6.3,2480021.0,.0054,.0040,9.7,4.94, 03/10/11,17:00,4.6,4.4,3.7,40.3,39.9,38.6,-.2,-1.0,.5,32.9,75.2,29.06,984.0,.13,88.6,.0,.00,272,280,289,280,284,290,3.2,4.3,6.8,7.1,9.6,15.3,6.4,8.9,14.7,19.2,32.5,38.2,.50,8.5,6.4,2480281.0,.0054,.0040,9.7,4.95, 03/10/11,17:15,4.4,4.2,3.5,39.9,39.6,38.3,-.2,-.9,.5,32.9,76.2,29.06,984.3,.05,38.3,.0,.00,275,282,289,275,283,289,3.7,4.8,6.6,8.2,10.7,14.8,7.7,10.3,14.5,16.5,19.5,23.1,.50,8.4,6.3,2480796.0,.0053,.0040,9.7,4.94, 03/10/11,17:30,4.1,3.9,3.3,39.4,39.0,37.9,-.2,-.8,1.1,33.9,81.3,29.07,984.3,.03,23.9,.0,.00,275,283,283,275,284,284,2.7,3.8,5.6,6.1,8.5,12.6,5.5,8.1,12.2,13.5,19.0,20.8,.50,8.2,6.6,2481567.0,.0052,.0042,9.6,5.16, 03/10/11,17:45,4.2,4.0,3.4,39.6,39.2,38.2,-.2,-.8,.9,33.6,79.4,29.07,984.5,.04,26.6,.0,.00,270,275,279,270,277,280,3.6,4.5,6.6,8.1,10.1,14.7,7.4,9.5,14.2,16.0,18.1,26.1,.50,8.3,6.5,2481247.0,.0052,.0041,9.6,5.09, 03/10/11,18:00,4.2,4.0,3.4,39.6,39.2,38.1,-.2,-.8,.6,33.2,78.2,29.08,984.8,.05,37.2,.0,.00,267,275,278,268,276,279,3.9,5.0,6.8,8.7,11.1,15.3,8.1,10.5,14.9,25.6,25.4,28.2,.50,8.3,6.4,2481263.0,.0052,.0041,9.6,5.01, 03/10/11,18:15,4.1,3.9,3.3,39.4,39.0,37.9,-.2,-.9,.5,32.9,77.9,29.08,984.9,.03,21.3,.0,.00,268,279,287,269,280,287,4.2,5.4,7.6,9.5,12.0,16.9,8.9,11.6,16.5,21.1,22.0,28.4,.50,8.2,6.4,2481497.0,.0052,.0040,9.5,4.96, 03/10/11,18:30,4.0,3.8,3.2,39.2,38.9,37.8,-.2,-.8,.5,32.9,78.4,29.09,985.1,.01,8.7,.0,.00,270,279,284,271,280,284,3.2,4.2,6.7,7.1,9.4,15.0,6.6,8.9,14.7,18.5,23.1,25.9,.50,8.1,6.3,2481730.0,.0051,.0040,9.5,4.95, 03/10/11,18:45,4.0,3.8,3.2,39.1,38.8,37.7,-.2,-.8,.5,32.8,78.5,29.09,985.1,.00,-1.4,.0,.00,273,275,282,274,276,282,2.9,4.0,6.8,6.5,8.8,15.2,5.9,8.3,14.8,19.7,19.5,23.6,.50,8.1,6.3,2481856.0,.0051,.0040,9.5,4.94, 03/10/11,19:00,4.0,3.8,3.2,39.1,38.8,37.7,-.2,-.8,.5,32.8,78.5,29.09,985.1,.00,-2.0,.0,.00,274,279,277,276,283,279,2.6,3.4,5.0,5.8,7.5,11.1,5.5,7.1,10.7,14.7,23.4,35.0,.50,8.1,6.3,2481857.0,.0051,.0040,9.4,4.95, 03/10/11,19:15,3.9,3.7,3.1,39.1,38.7,37.6,-.2,-.8,.7,33.2,79.8,29.09,985.2,.00,-2.1,.0,.00,262,267,275,261,269,275,2.5,3.2,5.2,5.6,7.1,11.7,5.0,6.6,11.4,14.2,15.6,18.8,.50,8.1,6.4,2481953.0,.0051,.0041,9.4,5.02, 03/10/11,19:30,3.9,3.7,3.1,39.0,38.7,37.6,-.2,-.8,.6,33.1,79.5,29.09,985.2,.00,-1.1,.0,.00,271,275,278,271,276,278,2.8,4.2,6.4,6.4,9.3,14.3,6.0,8.9,13.9,20.6,24.7,26.6,.50,8.1,6.4,2482006.0,.0051,.0041,9.4,4.99, 03/10/11,19:45,3.9,3.7,3.1,39.0,38.7,37.6,-.2,-.8,.4,32.7,78.5,29.09,985.3,.00,-1.9,.0,.00,266,273,280,267,274,280,3.4,4.4,6.9,7.6,9.9,15.5,7.2,9.5,15.1,17.6,17.9,26.6,.50,8.1,6.3,2481999.0,.0051,.0040,9.3,4.92, 03/10/11,20:00,3.9,3.7,3.0,38.9,38.6,37.5,-.2,-.8,.5,32.8,79.0,29.10,985.4,.00,-3.4,.0,.00,270,275,279,270,276,280,3.0,4.0,5.9,6.8,9.0,13.3,6.2,8.6,12.9,15.3,20.8,26.6,.50,8.1,6.3,2482114.0,.0051,.0040,9.3,4.94, 03/10/11,20:15,3.8,3.6,3.0,38.8,38.5,37.4,-.2,-.8,.5,32.9,79.8,29.10,985.5,.00,-1.7,.0,.00,259,263,271,259,265,272,2.4,3.3,5.7,5.4,7.4,12.7,5.0,7.0,12.5,11.2,13.7,20.4,.50,8.0,6.4,2482295.0,.0051,.0040,9.2,4.97, 03/10/11,20:30,3.8,3.6,3.0,38.8,38.5,37.4,-.2,-.8,.5,32.9,79.6,29.10,985.5,.00,-1.4,.0,.00,256,263,269,255,262,269,2.5,3.2,5.2,5.6,7.2,11.7,5.3,6.8,11.4,11.4,13.3,18.8,.50,8.0,6.3,2482285.0,.0051,.0040,9.2,4.95, 03/10/11,20:45,3.8,3.6,3.0,38.8,38.5,37.4,-.2,-.8,.5,32.9,79.8,29.10,985.6,.00,-2.8,.0,.00,266,274,271,264,276,271,2.4,3.4,5.4,5.4,7.5,12.2,4.9,7.2,11.9,12.4,14.4,18.1,.50,8.0,6.3,2482328.0,.0051,.0040,9.1,4.96, 03/10/11,21:00,3.5,3.3,2.6,38.2,37.9,36.8,-.2,-.8,.6,33.0,81.9,29.11,985.8,.00,-2.2,.0,.00,255,268,272,255,268,273,3.3,3.9,6.2,7.3,8.7,13.9,6.9,8.2,13.4,16.5,17.9,22.7,.50,7.8,6.4,2483050.0,.0049,.0040,9.1,4.99, 03/10/11,21:15,2.9,2.7,2.3,37.2,36.9,36.1,-.2,-.6,1.2,34.2,89.4,29.11,985.9,.00,-2.3,.0,.00,261,277,286,262,278,286,2.0,3.0,5.6,4.5,6.8,12.5,4.1,6.4,12.4,9.2,12.4,19.0,.50,7.5,6.7,2484435.0,.0047,.0042,9.1,5.24, 03/10/11,21:30,2.9,2.7,2.2,37.2,36.9,36.0,-.2,-.7,1.5,34.7,91.3,29.11,986.0,.00,-2.0,.2,.01,253,268,281,254,269,282,2.2,2.9,5.5,4.9,6.6,12.3,4.5,6.2,12.1,9.4,14.7,17.4,.50,7.5,6.8,2484388.0,.0047,.0043,9.0,5.35, 03/10/11,21:45,2.8,2.7,2.3,37.1,36.8,36.1,-.2,-.5,1.8,35.2,93.5,29.11,985.9,.00,-2.2,.0,.00,243,253,269,243,253,269,1.8,2.8,5.2,4.1,6.2,11.7,4.0,6.0,11.5,7.8,9.8,17.4,.51,7.5,6.9,2484556.0,.0047,.0044,9.0,5.45, 03/10/11,22:00,2.9,2.8,2.4,37.3,37.0,36.3,-.2,-.6,1.9,35.4,93.4,29.12,986.1,.00,-2.4,.0,.00,249,261,275,251,264,276,2.2,3.1,6.4,5.0,6.9,14.2,4.6,6.5,14.0,13.1,13.5,24.3,.51,7.6,7.0,2484268.0,.0048,.0044,9.0,5.49, 03/10/11,22:15,3.1,2.9,2.4,37.6,37.2,36.3,-.2,-.7,1.5,34.8,90.2,29.12,986.1,.00,-2.3,.0,.00,263,273,284,265,274,284,2.5,3.6,6.2,5.6,8.0,13.8,5.2,7.7,13.6,12.1,14.9,19.0,.51,7.6,6.8,2483939.0,.0048,.0043,8.9,5.35, 03/10/11,22:30,3.1,2.9,2.4,37.6,37.3,36.4,-.2,-.7,1.3,34.3,88.3,29.12,986.0,.00,-2.6,.0,.00,260,270,282,260,271,282,2.2,3.1,5.6,5.0,6.8,12.5,4.7,6.5,12.2,10.3,14.0,18.8,.51,7.6,6.7,2483865.0,.0048,.0043,8.9,5.25, 03/10/11,22:45,3.2,3.0,2.5,37.7,37.3,36.4,-.2,-.7,1.0,33.8,86.4,29.12,986.1,.00,-2.7,.0,.00,258,265,276,258,266,277,2.4,2.9,5.4,5.3,6.5,12.1,5.0,6.2,11.9,10.8,12.6,18.8,.51,7.7,6.6,2483728.0,.0048,.0042,8.9,5.16, 03/10/11,23:00,3.0,2.8,2.2,37.4,37.0,36.0,-.2,-.7,.9,33.7,87.0,29.12,986.2,.00,-2.7,.0,.00,250,257,272,251,258,273,2.5,3.2,5.1,5.6,7.2,11.4,5.3,6.8,11.1,10.8,17.6,19.9,.51,7.6,6.5,2484156.0,.0048,.0042,8.8,5.13, 03/10/11,23:15,2.8,2.6,2.1,37.0,36.6,35.8,-.2,-.7,1.0,33.9,89.0,29.12,986.1,.00,-1.5,.0,.00,251,257,278,254,261,279,2.1,2.8,5.4,4.8,6.3,12.1,4.5,5.9,11.8,12.8,16.3,22.0,.51,7.5,6.6,2484692.0,.0047,.0042,8.8,5.17, 03/10/11,23:30,2.7,2.6,2.1,36.9,36.7,35.9,-.1,-.6,1.0,33.9,89.3,29.12,986.1,.00,-3.0,.0,.00,235,251,269,236,252,269,2.0,2.8,5.1,4.5,6.3,11.4,4.1,6.0,11.2,9.6,14.0,21.5,.51,7.4,6.6,2484775.0,.0047,.0042,8.8,5.17, 03/10/11,23:45,3.0,2.8,2.3,37.4,37.1,36.2,-.2,-.7,.5,33.0,84.4,29.11,986.0,.00,-2.6,.0,.00,265,268,280,265,269,280,3.0,4.2,6.1,6.8,9.4,13.6,6.3,9.0,13.3,16.0,17.2,21.1,.51,7.6,6.4,2484103.0,.0048,.0040,8.7,4.99, 03/11/11,00:00,3.0,2.8,2.3,37.5,37.1,36.1,-.2,-.8,.1,32.2,81.7,29.11,985.9,.00,-1.1,.0,.00,253,272,281,254,274,282,2.3,2.8,5.3,5.1,6.4,11.8,4.9,5.9,11.5,14.7,14.7,21.8,.00,7.6,6.2,2484073.0,.0048,.0039,8.7,4.83, 03/11/11,00:15,3.1,2.9,2.3,37.5,37.2,36.2,-.2,-.8,-.2,31.6,79.5,29.11,985.9,.00,-1.5,.0,.00,257,266,280,258,267,281,2.1,3.2,5.3,4.6,7.1,11.8,4.2,6.5,11.4,9.8,14.7,21.5,.00,7.6,6.0,2483986.0,.0048,.0038,8.7,4.72, 03/11/11,00:30,3.0,2.8,2.2,37.4,37.1,36.0,-.2,-.8,-.6,30.9,77.6,29.11,985.9,.00,-1.2,.0,.00,267,271,283,263,274,283,2.7,3.6,6.0,6.1,8.1,13.4,5.3,7.4,13.0,12.8,15.1,21.5,.00,7.6,5.9,2484119.0,.0048,.0037,8.6,4.59, 03/11/11,00:45,2.9,2.7,2.1,37.2,36.8,35.7,-.2,-.8,-.7,30.7,77.8,29.11,985.8,.00,-2.0,.0,.00,255,269,283,252,270,283,2.2,2.7,4.9,5.0,6.0,11.0,4.4,5.4,10.7,13.5,12.8,19.5,.00,7.5,5.8,2484438.0,.0047,.0037,8.6,4.56, 03/11/11,01:00,2.7,2.5,1.9,36.8,36.5,35.4,-.2,-.8,-.6,30.9,79.5,29.11,985.9,.00,-3.4,.0,.00,247,257,276,247,257,276,2.2,2.9,4.1,4.9,6.4,9.1,4.6,6.1,8.8,12.1,13.5,25.9,.00,7.4,5.9,2484870.0,.0047,.0037,8.6,4.60, 03/11/11,01:15,2.5,2.3,1.7,36.6,36.2,35.1,-.2,-.8,-.5,31.1,80.8,29.11,985.9,.00,-2.9,.0,.00,247,256,270,245,258,271,1.6,2.3,4.1,3.7,5.1,9.1,3.4,4.8,8.9,9.4,11.4,16.7,.00,7.3,5.9,2485243.0,.0046,.0037,8.5,4.63, 03/11/11,01:30,2.5,2.3,1.7,36.4,36.1,35.0,-.2,-.8,-.5,31.2,81.5,29.12,986.0,.00,-3.4,.0,.00,237,250,266,238,251,267,2.0,2.6,4.1,4.5,5.8,9.1,4.1,5.5,8.8,13.1,10.8,15.8,.00,7.3,5.9,2485434.0,.0046,.0038,8.5,4.64, 03/11/11,01:45,2.5,2.3,1.7,36.5,36.1,35.0,-.2,-.8,-.6,30.9,80.6,29.12,986.1,.00,-2.8,.0,.00,259,264,274,262,266,275,2.2,3.0,4.9,5.0,6.7,11.0,4.6,6.3,10.6,14.0,16.3,20.4,.00,7.3,5.9,2485394.0,.0046,.0037,8.5,4.60, 03/11/11,02:00,2.5,2.3,1.7,36.4,36.1,35.0,-.2,-.8,-.7,30.8,80.2,29.12,986.0,.00,-2.5,.0,.00,256,260,275,251,261,275,1.8,2.3,4.1,4.1,5.1,9.1,3.6,4.6,8.8,10.1,11.4,19.2,.00,7.3,5.8,2485437.0,.0046,.0037,8.5,4.57, 03/11/11,02:15,2.5,2.3,1.7,36.4,36.1,35.0,-.2,-.8,-.8,30.5,79.6,29.11,986.0,.00,-1.6,.0,.00,256,263,282,258,267,283,2.1,2.7,4.8,4.6,6.1,10.7,4.2,5.7,10.4,11.7,13.7,16.9,.00,7.3,5.8,2485447.0,.0046,.0037,8.4,4.53, 03/11/11,02:30,2.4,2.2,1.6,36.4,36.0,34.9,-.2,-.8,-.9,30.4,79.2,29.11,986.0,.00,-2.8,.0,.00,259,269,278,261,271,279,2.1,2.7,5.7,4.8,6.1,12.8,4.4,5.7,12.5,11.9,14.9,21.1,.00,7.3,5.7,2485510.0,.0046,.0036,8.4,4.50, 03/11/11,02:45,2.4,2.2,1.6,36.3,36.0,34.8,-.2,-.8,-1.0,30.3,79.0,29.11,985.9,.00,-2.6,.0,.00,262,270,278,263,272,278,2.7,3.6,5.8,6.0,8.1,13.1,5.3,7.7,12.7,14.0,16.7,19.9,.00,7.3,5.7,2485579.0,.0046,.0036,8.4,4.48, 03/11/11,03:00,2.2,2.0,1.4,36.0,35.7,34.6,-.2,-.8,-.9,30.4,80.4,29.11,985.9,.00,-3.1,.0,.00,262,270,276,261,271,276,2.6,3.8,6.5,5.9,8.5,14.5,5.4,8.0,14.2,15.6,16.7,34.3,.00,7.2,5.7,2485977.0,.0045,.0036,8.3,4.51, 03/11/11,03:15,2.3,2.1,1.6,36.1,35.8,34.8,-.2,-.7,-1.0,30.3,79.6,29.11,985.8,.00,-2.1,.0,.00,266,273,281,263,273,282,2.2,2.9,5.4,4.9,6.5,12.1,4.4,6.0,11.7,12.1,14.4,20.2,.00,7.2,5.7,2485809.0,.0045,.0036,8.3,4.48, 03/11/11,03:30,2.4,2.3,1.7,36.4,36.1,35.0,-.2,-.8,-1.3,29.7,76.8,29.11,985.9,.00,-1.3,.0,.00,282,287,297,278,287,295,1.6,2.5,3.6,3.7,5.5,8.0,3.2,5.1,7.6,12.1,12.1,16.3,.00,7.3,5.6,2485471.0,.0046,.0035,8.3,4.37, 03/11/11,03:45,2.4,2.2,1.6,36.4,36.0,34.9,-.2,-.8,-1.4,29.5,76.5,29.11,986.0,.00,-1.6,.0,.00,271,286,300,266,289,299,1.1,1.7,3.3,2.4,3.8,7.4,2.0,3.2,7.0,6.2,8.9,14.9,.00,7.3,5.5,2485518.0,.0046,.0035,8.3,4.35, 03/11/11,04:00,2.4,2.2,1.6,36.3,35.9,34.9,-.2,-.8,-1.4,29.5,76.7,29.12,986.0,.00,-3.2,.0,.00,272,281,286,275,283,286,1.1,1.3,3.1,2.4,2.9,6.9,2.2,2.7,6.6,7.6,8.0,11.2,.00,7.3,5.5,2485627.0,.0046,.0035,8.2,4.34, 03/11/11,04:15,2.3,2.2,1.6,36.2,35.9,34.9,-.2,-.7,-1.4,29.5,76.8,29.12,986.0,.00,-2.3,.0,.00,257,269,283,257,269,284,1.8,2.2,4.1,3.9,5.0,9.3,3.6,4.7,9.1,8.9,9.8,16.0,.00,7.2,5.5,2485722.0,.0046,.0035,8.2,4.34, 03/11/11,04:30,2.3,2.1,1.6,36.2,35.9,34.8,-.2,-.8,-1.4,29.4,76.7,29.12,986.1,.00,-1.9,.0,.00,269,278,288,271,280,287,1.7,2.3,3.9,3.9,5.1,8.7,3.7,4.9,8.5,7.6,10.5,13.1,.00,7.2,5.5,2485734.0,.0046,.0035,8.2,4.33, 03/11/11,04:45,2.3,2.1,1.5,36.1,35.8,34.7,-.2,-.8,-1.4,29.5,77.2,29.12,986.2,.00,-3.3,.0,.00,268,278,285,268,278,285,2.1,2.7,4.0,4.7,6.1,8.9,4.5,5.9,8.7,10.3,12.1,13.1,.00,7.2,5.5,2485799.0,.0045,.0035,8.1,4.35, 03/11/11,05:00,2.3,2.1,1.5,36.1,35.7,34.6,-.2,-.8,-1.3,29.7,77.9,29.12,986.2,.00,-2.0,.0,.00,259,268,276,259,269,276,1.8,2.4,4.1,4.0,5.5,9.2,3.7,5.2,9.0,10.8,11.7,15.1,.00,7.2,5.6,2485910.0,.0045,.0035,8.1,4.38, 03/11/11,05:15,2.2,2.0,1.4,35.9,35.6,34.5,-.2,-.8,-1.1,30.0,79.2,29.12,986.3,.00,-1.7,.0,.00,254,265,278,255,266,278,1.7,2.3,4.2,3.9,5.2,9.5,3.6,4.9,9.2,8.5,8.9,16.0,.00,7.1,5.6,2486100.0,.0045,.0036,8.1,4.43, 03/11/11,05:30,2.1,1.9,1.3,35.8,35.5,34.4,-.2,-.8,-1.0,30.2,80.4,29.12,986.3,.00,-1.7,.1,.00,251,257,271,252,258,271,1.4,2.0,4.1,3.2,4.5,9.3,3.0,4.2,9.0,8.0,8.5,13.7,.00,7.1,5.7,2486238.0,.0045,.0036,8.1,4.47, 03/11/11,05:45,2.1,1.9,1.4,35.8,35.5,34.5,-.2,-.7,-.9,30.3,80.7,29.13,986.4,.00,-1.5,.0,.00,245,253,272,248,255,273,1.4,1.9,4.0,3.2,4.4,9.0,3.0,4.1,8.8,7.1,11.7,15.1,.00,7.1,5.7,2486240.0,.0045,.0036,8.0,4.49, 03/11/11,06:00,2.2,2.0,1.4,35.9,35.6,34.6,-.2,-.7,-1.0,30.3,80.3,29.13,986.4,.00,-1.5,.0,.00,244,254,271,246,256,271,1.5,2.1,3.8,3.4,4.8,8.6,3.2,4.6,8.4,8.7,9.4,13.3,.00,7.2,5.7,2486072.0,.0045,.0036,8.0,4.49, 03/11/11,06:15,2.2,2.1,1.5,36.0,35.7,34.7,-.2,-.7,-1.0,30.2,79.6,29.13,986.5,.00,-1.6,.0,.00,250,258,272,253,259,273,1.7,2.3,4.1,3.8,5.1,9.1,3.5,4.8,9.0,8.7,10.1,15.6,.00,7.2,5.7,2485939.0,.0045,.0036,8.0,4.47, 03/11/11,06:30,2.3,2.1,1.6,36.2,35.8,34.9,-.2,-.7,-1.1,30.1,78.7,29.13,986.7,.00,-3.2,.0,.00,252,259,265,254,261,266,1.8,2.4,4.3,4.1,5.4,9.7,3.8,5.0,9.5,11.4,11.9,15.8,.00,7.2,5.7,2485745.0,.0046,.0036,8.0,4.44, 03/11/11,06:45,2.4,2.2,1.7,36.3,36.0,35.0,-.2,-.7,-1.2,29.8,77.5,29.14,986.8,.00,-1.7,.0,.00,260,268,271,259,269,272,1.9,2.4,3.9,4.2,5.3,8.8,4.0,5.1,8.6,9.6,11.4,14.4,.00,7.3,5.6,2485594.0,.0046,.0035,7.9,4.39, 03/11/11,07:00,2.4,2.3,1.7,36.4,36.1,35.0,-.2,-.8,-1.3,29.6,76.7,29.14,987.0,.00,1.0,.0,.00,267,270,276,265,273,276,1.8,2.4,4.4,4.0,5.5,9.9,3.6,5.2,9.6,8.2,11.2,17.2,.00,7.3,5.6,2485450.0,.0046,.0035,7.9,4.36, 03/11/11,07:15,2.5,2.3,1.7,36.5,36.2,35.1,-.2,-.8,-1.5,29.4,75.6,29.15,987.3,.01,8.2,.0,.00,273,281,282,272,281,284,1.8,2.6,4.7,3.9,5.8,10.5,3.6,5.5,10.2,9.6,13.3,17.6,.00,7.3,5.5,2485319.0,.0046,.0035,7.9,4.32, 03/11/11,07:30,2.6,2.4,1.8,36.6,36.3,35.2,-.2,-.8,-1.7,28.9,73.9,29.16,987.5,.03,21.0,.0,.00,272,271,279,274,275,280,2.0,2.7,5.0,4.6,6.0,11.1,4.2,5.6,10.8,11.9,13.7,19.7,.00,7.3,5.4,2485186.0,.0046,.0034,7.9,4.24, 03/11/11,07:45,2.6,2.4,1.7,36.6,36.3,35.1,-.2,-.8,-1.7,28.9,73.8,29.16,987.6,.05,35.9,.0,.00,258,270,274,259,270,275,2.1,3.0,4.5,4.8,6.7,10.1,4.5,6.4,9.8,13.7,17.9,19.7,.00,7.4,5.4,2485170.0,.0046,.0034,7.9,4.23, 03/11/11,08:00,2.6,2.4,1.8,36.8,36.4,35.2,-.2,-.9,-2.0,28.5,72.2,29.17,987.8,.07,48.1,.0,.00,261,269,277,260,271,277,2.3,2.9,4.7,5.2,6.5,10.4,4.9,6.1,10.2,14.4,17.9,21.5,.00,7.4,5.3,2484990.0,.0047,.0034,7.8,4.16, 03/11/11,08:15,2.7,2.5,1.8,36.8,36.5,35.3,-.2,-.9,-2.0,28.3,71.5,29.17,988.0,.07,48.4,.0,.00,252,267,277,251,266,278,2.2,2.5,3.8,5.0,5.6,8.6,4.7,5.4,8.4,10.1,10.5,14.2,.00,7.4,5.3,2484892.0,.0047,.0033,7.8,4.14, 03/11/11,08:30,2.8,2.6,1.9,37.0,36.6,35.4,-.2,-.9,-2.3,27.9,69.9,29.18,988.2,.11,75.0,.0,.00,268,272,277,267,271,277,2.0,2.9,4.2,4.5,6.5,9.5,4.1,6.1,9.2,14.4,16.3,19.2,.00,7.5,5.2,2484632.0,.0047,.0033,7.8,4.07, 03/11/11,08:45,2.8,2.6,1.9,37.1,36.7,35.4,-.2,-.9,-2.5,27.6,68.6,29.18,988.3,.18,124.2,.0,.00,274,281,281,271,281,281,3.3,4.0,5.2,7.3,8.8,11.6,6.9,8.6,11.3,14.9,18.1,19.9,.00,7.5,5.1,2484542.0,.0047,.0032,7.8,4.01, 03/11/11,09:00,3.0,2.7,1.9,37.4,36.9,35.5,-.2,-1.1,-2.5,27.5,67.7,29.18,988.3,.28,192.0,.0,.00,279,284,286,280,286,286,2.4,3.4,5.5,5.3,7.5,12.3,4.8,7.1,12.0,12.8,16.5,21.3,.00,7.6,5.1,2484158.0,.0048,.0032,7.8,4.00, 03/11/11,09:15,3.1,2.8,2.0,37.5,37.1,35.7,-.2,-1.0,-2.5,27.5,67.1,29.19,988.4,.27,186.6,.0,.00,282,284,279,283,287,281,1.9,2.7,4.2,4.3,5.9,9.3,3.7,5.4,8.7,11.2,13.5,15.6,.00,7.6,5.1,2483947.0,.0048,.0032,7.8,3.99, 03/11/11,09:30,3.2,3.0,2.2,37.8,37.4,36.0,-.2,-1.0,-2.7,27.2,65.7,29.19,988.5,.27,186.8,.0,.00,286,283,283,286,287,283,2.6,3.4,4.5,5.8,7.7,10.0,4.9,7.2,9.7,11.9,14.0,15.8,.00,7.7,5.0,2483573.0,.0049,.0032,7.8,3.95, 03/11/11,09:45,3.3,3.1,2.3,38.0,37.6,36.1,-.2,-1.1,-2.8,26.9,64.5,29.19,988.7,.29,204.9,.0,.00,274,278,281,274,279,283,2.8,3.7,4.8,6.2,8.3,10.7,5.6,7.8,10.4,14.7,15.3,16.9,.00,7.8,5.0,2483395.0,.0049,.0031,7.8,3.89, 03/11/11,10:00,3.3,3.0,2.3,38.0,37.5,36.1,-.3,-1.1,-3.0,26.7,63.9,29.19,988.7,.28,196.5,.0,.00,270,280,282,269,279,281,2.6,3.3,4.2,5.9,7.5,9.4,5.4,7.0,9.2,17.6,18.3,23.4,.00,7.8,4.9,2483395.0,.0049,.0031,7.8,3.86, 03/11/11,10:15,3.4,3.2,2.4,38.2,37.7,36.2,-.3,-1.1,-3.1,26.4,62.6,29.19,988.7,.39,274.6,.0,.00,281,294,293,279,292,294,2.3,2.9,4.3,5.2,6.4,9.6,4.7,6.0,9.2,12.1,12.1,15.6,.00,7.8,4.9,2483108.0,.0049,.0031,7.8,3.81, 03/11/11,10:30,3.8,3.6,2.8,38.9,38.4,37.0,-.2,-1.1,-3.5,25.7,59.3,29.19,988.7,.39,269.0,.0,.00,253,267,274,263,268,273,2.0,2.2,3.6,4.6,5.0,8.1,3.4,4.2,7.3,13.1,13.5,18.3,.00,8.0,4.7,2482190.0,.0051,.0030,7.8,3.70, 03/11/11,10:45,3.9,3.7,2.8,39.0,38.6,37.1,-.2,-1.0,-4.2,24.5,56.2,29.20,988.7,.32,220.0,.0,.00,263,286,289,261,276,281,2.0,2.2,3.0,4.4,4.9,6.7,4.0,4.3,5.9,12.6,15.3,14.9,.00,8.1,4.5,2482073.0,.0051,.0029,7.8,3.53, 03/11/11,11:00,4.0,3.7,2.9,39.1,38.7,37.1,-.2,-1.1,-4.3,24.2,55.1,29.19,988.6,.36,250.7,.0,.00,271,269,274,268,268,273,1.8,2.4,4.1,4.1,5.3,9.1,3.5,4.8,8.7,8.9,9.6,14.7,.00,8.1,4.5,2481844.0,.0051,.0028,7.9,3.48, 03/11/11,11:15,4.1,3.8,3.0,39.3,38.9,37.4,-.2,-1.0,-4.4,24.1,54.6,29.19,988.6,.41,285.8,.0,.00,276,274,270,275,276,271,2.5,3.5,4.1,5.6,7.7,9.1,5.2,7.3,8.8,11.4,14.0,15.3,.00,8.2,4.4,2481631.0,.0051,.0028,7.9,3.47, 03/11/11,11:30,4.2,4.0,3.2,39.5,39.2,37.7,-.2,-1.0,-4.6,23.6,53.2,29.19,988.5,.45,316.0,.0,.00,272,280,283,268,279,283,2.2,2.6,3.2,4.8,5.8,7.1,4.2,5.4,6.7,10.5,11.4,12.6,.00,8.2,4.4,2481375.0,.0052,.0028,7.9,3.40, 03/11/11,11:45,4.6,4.3,3.6,40.3,39.8,38.5,-.2,-1.0,-4.5,24.0,52.3,29.20,988.7,.40,275.8,.0,.00,273,275,266,270,273,264,2.2,2.9,3.2,5.0,6.5,7.1,4.3,5.7,6.5,11.2,13.1,14.7,.00,8.5,4.4,2480380.0,.0053,.0028,7.9,3.44, 03/11/11,12:00,4.8,4.5,3.6,40.6,40.1,38.5,-.3,-1.1,-4.3,24.3,52.5,29.20,988.9,.46,323.0,.0,.00,260,263,257,259,263,258,2.6,3.3,3.9,5.8,7.3,8.6,5.0,6.6,8.1,14.9,14.0,14.0,.00,8.6,4.5,2479980.0,.0054,.0028,8.0,3.49, 03/11/11,12:15,5.1,4.8,4.0,41.1,40.7,39.1,-.3,-1.1,-4.4,24.1,50.8,29.20,988.8,.65,451.3,.0,.00,269,269,266,271,276,267,2.3,3.0,4.2,5.2,6.7,9.5,4.4,5.8,8.6,12.8,12.6,16.0,.00,8.8,4.4,2479222.0,.0055,.0028,8.0,3.45, 03/11/11,12:30,5.9,5.6,4.6,42.6,42.0,40.3,-.3,-1.3,-4.4,24.1,48.2,29.19,988.6,.85,590.3,.0,.00,273,270,261,277,273,260,2.7,3.4,4.4,6.1,7.6,9.9,4.7,6.5,8.9,18.3,16.7,19.9,.00,9.3,4.4,2477342.0,.0058,.0028,8.0,3.45, 03/11/11,12:45,5.5,5.3,4.5,41.9,41.5,40.1,-.2,-1.0,-4.9,23.2,47.5,29.18,988.4,.90,630.5,.0,.00,266,266,258,263,263,259,2.6,3.3,4.0,5.8,7.5,8.8,4.2,6.0,8.0,12.8,13.7,16.3,.00,9.0,4.3,2478193.0,.0057,.0027,8.1,3.32, 03/11/11,13:00,6.4,6.1,5.0,43.6,43.0,41.1,-.3,-1.4,-4.3,24.3,46.6,29.17,988.0,1.16,810.3,.0,.00,237,251,253,238,247,253,3.3,4.0,5.1,7.5,8.9,11.4,6.8,8.3,10.8,16.9,19.5,27.7,.00,9.7,4.5,2475958.0,.0061,.0028,8.1,3.47, 03/11/11,13:15,6.6,6.4,5.1,43.8,43.4,41.2,-.2,-1.4,-4.7,23.6,44.9,29.17,987.8,1.17,816.3,.0,.00,246,261,255,248,261,256,3.3,3.6,4.8,7.4,8.1,10.8,6.8,7.5,10.4,16.0,16.7,18.5,.00,9.7,4.4,2475650.0,.0061,.0028,8.2,3.37, 03/11/11,13:30,6.3,6.2,5.4,43.4,43.1,41.7,-.2,-.9,-4.7,23.5,45.4,29.16,987.6,.59,408.9,.0,.00,262,268,254,260,268,255,1.9,2.3,2.5,4.3,5.2,5.6,3.4,4.5,5.0,10.8,13.1,12.6,.00,9.6,4.3,2476200.0,.0060,.0027,8.3,3.36, 03/11/11,13:45,7.0,6.7,5.8,44.7,44.1,42.4,-.3,-1.3,-4.6,23.8,43.9,29.16,987.3,1.23,856.1,.0,.00,316,296,282,306,295,274,2.5,3.0,3.4,5.7,6.8,7.6,2.9,4.4,6.3,14.4,13.7,13.5,.00,10.1,4.4,2474561.0,.0063,.0028,8.3,3.40, 03/11/11,14:00,7.4,7.1,6.0,45.3,44.8,42.7,-.3,-1.4,-5.1,22.9,41.3,29.15,987.2,1.13,788.2,.0,.00,259,267,264,259,267,264,3.2,3.9,4.7,7.3,8.6,10.6,6.3,7.9,10.0,14.4,18.5,22.2,.00,10.3,4.2,2473742.0,.0065,.0027,8.4,3.27, 03/11/11,14:15,7.6,7.3,6.4,45.7,45.1,43.5,-.3,-1.3,-5.5,22.1,39.4,29.15,987.1,1.11,770.6,.0,.00,258,260,252,260,263,256,2.7,3.4,3.9,6.1,7.7,8.8,4.9,6.5,7.7,15.6,17.4,17.4,.00,10.5,4.1,2473188.0,.0066,.0026,8.5,3.16, 03/11/11,14:30,7.9,7.6,6.6,46.2,45.7,44.0,-.3,-1.3,-5.6,22.0,38.4,29.15,987.0,.75,524.1,.0,.00,253,254,251,256,255,254,3.4,4.0,5.0,7.7,9.0,11.1,6.9,8.1,10.7,17.4,16.3,19.5,.00,10.7,4.1,2472496.0,.0067,.0026,8.6,3.14, 03/11/11,14:45,7.9,7.5,6.7,46.2,45.6,44.0,-.3,-1.2,-5.6,22.0,38.5,29.14,986.9,.83,580.6,.0,.00,250,254,249,249,255,250,3.2,4.0,4.8,7.1,9.0,10.7,6.3,8.4,10.2,14.7,15.8,16.3,.00,10.6,4.1,2472568.0,.0067,.0026,8.7,3.14, 03/11/11,15:00,8.5,8.2,7.2,47.3,46.7,45.0,-.3,-1.3,-5.3,22.4,37.6,29.14,986.7,.97,674.5,.0,.00,262,272,277,261,271,278,2.6,2.8,3.2,5.8,6.3,7.1,5.2,5.8,6.6,17.9,17.9,17.6,.00,11.1,4.2,2471052.0,.0070,.0026,8.8,3.20, 03/11/11,15:15,8.9,8.5,7.4,48.0,47.3,45.3,-.4,-1.5,-5.0,23.0,37.5,29.13,986.6,.86,603.0,.0,.00,233,241,236,233,242,235,3.3,3.8,4.8,7.3,8.5,10.8,6.4,7.7,10.2,16.9,15.1,17.4,.00,11.4,4.3,2470133.0,.0072,.0027,8.9,3.27, 03/11/11,15:30,9.0,8.5,7.5,48.2,47.4,45.5,-.4,-1.5,-4.9,23.2,37.5,29.13,986.6,.80,558.7,.0,.00,248,251,243,247,251,244,3.0,4.2,5.2,6.8,9.5,11.7,5.9,8.5,10.7,12.6,17.4,17.9,.00,11.5,4.3,2469926.0,.0072,.0027,8.9,3.29, 03/11/11,15:45,9.1,8.8,7.9,48.4,47.9,46.1,-.3,-1.3,-5.4,22.2,35.8,29.13,986.6,.80,555.9,.0,.00,248,254,252,247,253,253,2.8,3.4,4.3,6.3,7.7,9.7,5.5,7.0,9.2,14.0,16.3,19.7,.00,11.6,4.1,2469598.0,.0073,.0026,9.0,3.17, 03/11/11,16:00,9.2,8.9,7.9,48.6,48.1,46.2,-.3,-1.3,-5.2,22.6,36.2,29.13,986.5,.72,504.1,.0,.00,257,264,260,259,265,261,3.0,3.6,5.0,6.8,8.1,11.1,6.1,7.7,10.9,15.8,15.8,17.4,.00,11.7,4.2,2469405.0,.0073,.0027,9.1,3.22, 03/11/11,16:15,9.4,9.0,8.1,49.0,48.2,46.6,-.4,-1.3,-5.0,23.0,36.2,29.14,986.7,.65,450.9,.0,.00,241,245,243,240,243,243,3.8,4.7,6.1,8.4,10.6,13.5,7.7,10.0,13.3,16.3,18.3,19.9,.00,11.8,4.3,2468841.0,.0075,.0027,9.2,3.27, 03/11/11,16:30,9.5,9.2,8.3,49.1,48.5,46.9,-.3,-1.3,-4.9,23.2,36.3,29.14,986.7,.57,396.1,.0,.00,245,250,254,244,252,253,3.4,4.2,5.5,7.7,9.5,12.3,6.5,8.3,11.6,16.9,18.5,18.8,.00,11.9,4.3,2468660.0,.0075,.0027,9.3,3.29, 03/11/11,16:45,9.6,9.3,8.5,49.3,48.8,47.2,-.3,-1.2,-4.9,23.1,35.9,29.14,986.7,.49,339.8,.0,.00,253,262,256,249,257,254,2.7,3.6,5.1,6.1,8.0,11.4,5.6,7.3,10.9,16.0,16.7,20.2,.00,12.0,4.3,2468398.0,.0076,.0027,9.4,3.28, 03/11/11,17:00,9.8,9.6,8.7,49.6,49.2,47.6,-.2,-1.1,-4.9,23.2,35.7,29.14,986.7,.40,282.3,.0,.00,254,257,259,254,258,259,2.8,3.4,5.1,6.3,7.6,11.3,5.9,7.1,11.1,14.9,16.3,23.4,.00,12.1,4.3,2468019.0,.0076,.0027,9.5,3.30, 03/11/11,17:15,9.6,9.4,8.6,49.3,48.9,47.5,-.2,-1.0,-4.8,23.4,36.4,29.14,986.9,.32,226.4,.0,.00,265,267,263,263,268,265,2.6,3.6,5.0,5.7,7.9,11.3,5.0,7.4,10.8,12.4,15.3,16.0,.00,12.0,4.3,2468500.0,.0075,.0027,9.5,3.32, 03/11/11,17:30,9.6,9.4,8.7,49.2,48.9,47.6,-.2,-.9,-4.6,23.7,36.9,29.14,987.0,.24,169.9,.0,.00,252,258,256,251,258,256,2.9,3.6,5.2,6.5,8.1,11.6,6.2,7.7,11.3,15.6,17.2,16.9,.00,11.9,4.4,2468570.0,.0075,.0028,9.6,3.36, 03/11/11,17:45,9.3,9.2,8.5,48.8,48.6,47.4,-.1,-.8,-4.9,23.2,36.8,29.15,987.1,.15,102.1,.0,.00,257,261,261,258,261,260,2.7,3.7,5.3,5.9,8.2,11.9,5.7,7.9,11.6,10.8,14.2,16.7,.00,11.7,4.3,2469126.0,.0074,.0027,9.6,3.30, 03/11/11,18:00,9.0,8.9,8.4,48.2,48.1,47.2,.0,-.5,-4.5,23.9,38.8,29.15,987.1,.04,30.9,.0,.00,260,261,256,262,261,256,2.5,3.2,4.9,5.5,7.1,10.9,5.2,6.8,10.6,11.9,15.8,20.8,.00,11.5,4.4,2469958.0,.0072,.0028,9.6,3.40, 03/11/11,18:15,8.7,8.8,8.4,47.7,47.8,47.0,.1,-.3,-4.3,24.3,40.1,29.15,987.2,.02,16.7,.0,.00,259,256,254,260,257,254,1.6,2.5,4.2,3.6,5.6,9.4,3.5,5.5,9.3,8.5,11.0,13.3,.00,11.3,4.5,2470600.0,.0071,.0028,9.6,3.45, 03/11/11,18:30,8.4,8.5,8.2,47.1,47.4,46.8,.1,-.2,-4.0,24.7,41.7,29.15,987.1,.01,7.1,.0,.00,256,254,252,256,255,252,1.6,2.6,4.2,3.5,5.8,9.4,3.4,5.8,9.3,6.9,9.8,12.8,.00,11.0,4.6,2471321.0,.0070,.0029,9.6,3.52, 03/11/11,18:45,8.3,8.4,8.2,46.9,47.1,46.7,.2,-.1,-3.9,24.9,42.4,29.15,987.2,.00,.4,.0,.00,262,259,254,262,259,253,1.7,2.9,4.9,3.9,6.4,10.9,3.8,6.3,10.9,7.1,9.6,13.3,.00,10.9,4.6,2471673.0,.0069,.0029,9.6,3.54, 03/11/11,19:00,7.9,8.2,8.1,46.2,46.7,46.7,.3,.2,-3.8,25.1,43.8,29.15,987.1,.00,-1.6,.0,.00,267,263,252,267,263,252,1.7,2.9,5.4,3.8,6.5,12.2,3.8,6.5,12.1,6.9,10.8,22.2,.00,10.7,4.6,2472493.0,.0067,.0029,9.6,3.58, 03/11/11,19:15,7.0,7.9,8.1,44.5,46.3,46.6,1.0,1.1,-3.6,25.6,47.5,29.15,987.1,.00,-1.9,.0,.00,244,255,250,246,255,250,1.1,2.6,5.3,2.4,5.8,11.8,2.2,5.8,11.8,4.6,7.8,13.7,.00,10.0,4.7,2474739.0,.0063,.0030,9.5,3.65, 03/11/11,19:30,6.6,7.4,7.8,43.9,45.3,46.0,.8,1.2,-3.2,26.3,50.2,29.15,987.2,.00,-1.7,.0,.00,214,224,248,214,225,249,.8,1.6,4.0,1.7,3.5,8.9,1.7,3.3,8.9,3.0,6.4,11.7,.00,9.7,4.9,2475632.0,.0061,.0031,9.5,3.77, 03/11/11,19:45,6.2,7.3,7.4,43.1,45.2,45.4,1.2,1.3,-2.7,27.1,53.4,29.15,987.2,.00,-2.0,.0,.00,269,199,241,271,200,241,.5,1.3,2.9,1.1,2.8,6.5,1.1,2.8,6.4,1.8,4.1,8.2,.00,9.5,5.0,2476624.0,.0060,.0032,9.4,3.89, 03/11/11,20:00,6.2,7.2,7.3,43.1,44.9,45.2,1.0,1.2,-3.0,26.7,52.5,29.15,987.3,.00,-2.0,.0,.00,293,219,242,293,218,242,.7,1.3,3.0,1.6,2.8,6.7,1.6,2.8,6.7,2.3,6.0,11.9,.00,9.5,4.9,2476631.0,.0060,.0031,9.4,3.83, 03/11/11,20:15,6.1,6.9,7.4,42.9,44.5,45.4,.9,1.4,-3.1,26.5,52.4,29.15,987.3,.00,-2.1,.0,.00,285,239,241,284,239,242,.9,2.0,4.0,1.9,4.4,9.0,1.9,4.4,9.0,3.0,5.5,12.6,.00,9.4,4.9,2476831.0,.0059,.0031,9.3,3.80, 03/11/11,20:30,4.9,6.6,7.5,40.8,44.0,45.5,1.8,2.6,-3.4,25.9,55.7,29.15,987.3,.00,-2.3,.0,.00,259,231,245,256,230,246,1.0,2.1,4.2,2.3,4.6,9.5,2.2,4.6,9.4,3.7,6.6,13.5,.00,8.7,4.8,2479701.0,.0055,.0030,9.2,3.73, 03/11/11,20:45,5.3,6.5,7.3,41.5,43.6,45.2,1.2,2.0,-3.1,26.4,55.1,29.15,987.2,.00,-2.3,.0,.00,275,246,234,273,245,234,1.0,2.1,3.8,2.3,4.8,8.5,2.2,4.7,8.5,4.4,6.6,9.4,.00,8.9,4.9,2478712.0,.0056,.0031,9.2,3.80, 03/11/11,21:00,3.8,6.1,7.2,38.8,43.0,44.9,2.4,3.4,-2.8,26.9,62.7,29.15,987.2,.00,-2.4,.0,.00,328,251,222,290,251,222,.2,1.3,3.5,.4,3.0,7.8,.4,3.0,7.7,2.7,8.2,17.4,.00,8.0,5.0,2482345.0,.0050,.0032,9.1,3.90, 03/11/11,21:15,3.8,5.8,7.0,38.8,42.4,44.7,2.0,3.3,-2.4,27.6,64.4,29.15,987.2,.00,-1.2,.0,.00,321,279,206,262,267,206,.2,.8,3.2,.4,1.9,7.1,.1,1.8,7.1,1.4,3.4,8.9,.00,8.0,5.1,2482296.0,.0050,.0033,9.0,4.01, 03/11/11,21:30,3.6,5.3,6.9,38.4,41.5,44.4,1.7,3.3,-2.5,27.6,65.1,29.15,987.2,.00,-2.2,.0,.00,126,303,210,235,296,210,.1,.0,2.8,.3,.1,6.2,.3,.1,6.2,1.6,.7,7.6,.00,7.9,5.1,2482769.0,.0050,.0032,9.0,4.00, 03/11/11,21:45,3.9,5.2,6.7,39.0,41.3,44.0,1.3,2.8,-2.7,27.2,62.7,29.15,987.3,.00,-2.3,.0,.00,307,257,207,261,254,208,.2,.2,2.4,.5,.5,5.4,.4,.5,5.3,1.8,1.1,6.6,.00,8.1,5.0,2482039.0,.0051,.0032,8.9,3.94, 03/11/11,22:00,3.2,4.9,6.6,37.8,40.8,44.0,1.7,3.5,-3.0,26.6,64.4,29.16,987.6,.00,-2.5,.0,.00,265,262,213,250,261,213,.6,.7,3.3,1.4,1.7,7.4,1.3,1.6,7.4,3.0,3.0,10.5,.00,7.7,4.9,2483673.0,.0048,.0031,8.8,3.86, 03/11/11,22:15,3.0,4.9,6.7,37.4,40.7,44.1,1.9,3.7,-2.9,26.8,65.7,29.17,987.8,.00,-2.5,.0,.00,257,252,222,258,252,222,1.0,1.3,3.4,2.2,2.9,7.7,2.1,2.9,7.6,3.7,3.9,9.4,.00,7.6,5.0,2484128.0,.0048,.0031,8.8,3.89, 03/11/11,22:30,2.5,4.2,6.7,36.6,39.6,44.1,1.7,4.2,-2.7,27.1,68.7,29.17,987.9,.00,-2.3,.0,.00,238,260,230,237,241,230,.7,.1,2.9,1.5,.2,6.6,1.5,.2,6.6,2.5,1.8,7.3,.00,7.3,5.0,2485229.0,.0046,.0032,8.7,3.94, 03/11/11,22:45,2.3,3.8,6.6,36.2,38.8,43.8,1.4,4.2,-2.8,26.9,69.2,29.17,987.7,.00,-2.7,.0,.00,260,232,222,258,232,221,.6,.8,2.9,1.3,1.7,6.4,1.3,1.7,6.4,2.3,3.2,7.8,.00,7.2,5.0,2485717.0,.0046,.0032,8.6,3.91, 03/11/11,23:00,2.0,3.8,6.4,35.6,38.9,43.5,1.8,4.4,-2.6,27.3,72.0,29.17,987.7,.00,-2.5,.0,.00,263,238,205,263,238,205,.5,2.0,3.7,1.1,4.4,8.2,1.1,4.4,8.2,1.8,6.6,14.7,.00,7.1,5.1,2486537.0,.0044,.0032,8.6,3.97, 03/11/11,23:15,1.2,3.7,6.5,34.1,38.6,43.7,2.5,5.3,-2.4,27.6,77.4,29.16,987.7,.00,-2.8,.0,.00,263,252,209,272,251,209,.3,1.6,3.8,.6,3.5,8.5,.6,3.5,8.5,1.6,5.0,9.4,.00,6.6,5.1,2488527.0,.0042,.0032,8.5,4.03, 03/11/11,23:30,1.3,2.9,6.4,34.3,37.3,43.5,1.7,5.1,-1.9,28.6,79.7,29.16,987.6,.00,-2.4,.0,.00,254,252,215,244,268,215,.3,.2,3.5,.7,.5,7.9,.7,.5,7.9,2.1,2.7,8.9,.00,6.7,5.3,2488225.0,.0042,.0034,8.4,4.19, 03/11/11,23:45,1.5,2.4,6.1,34.8,36.4,43.1,.9,4.6,-1.9,28.6,78.5,29.16,987.5,.00,-2.3,.0,.00,264,231,219,262,230,219,.5,.7,3.5,1.2,1.5,7.7,1.1,1.5,7.7,2.1,2.5,8.7,.00,6.8,5.3,2487614.0,.0043,.0034,8.4,4.20, 03/12/11,00:00,1.3,2.5,6.0,34.3,36.4,42.8,1.2,4.7,-2.1,28.2,78.6,29.16,987.4,.00,-2.6,.0,.00,263,187,211,268,201,211,.1,.5,3.3,.2,1.1,7.5,.2,1.0,7.4,2.1,4.6,15.1,.00,6.7,5.2,2488237.0,.0042,.0033,8.3,4.13, 03/12/11,00:15,1.3,2.2,5.9,34.3,36.0,42.6,1.0,4.6,-1.8,28.7,80.4,29.15,987.3,.00,-2.1,.0,.00,257,228,201,279,232,201,.4,.5,3.6,.8,1.2,8.0,.7,1.1,8.0,2.1,3.0,9.6,.00,6.7,5.4,2488254.0,.0042,.0034,8.3,4.23, 03/12/11,00:30,.7,1.9,5.8,33.3,35.4,42.4,1.2,5.1,-2.2,28.1,81.4,29.16,987.4,.00,-2.9,.0,.00,262,246,201,267,244,201,.4,1.3,3.9,.9,2.9,8.6,.9,2.8,8.6,1.6,3.7,9.8,.00,6.4,5.2,2489573.0,.0041,.0033,8.2,4.12, 03/12/11,00:45,.4,2.0,5.7,32.7,35.5,42.3,1.6,5.3,-2.2,28.1,83.4,29.16,987.5,.00,-2.6,.0,.00,247,295,211,242,279,210,.3,.2,3.4,.7,.4,7.6,.7,.4,7.6,1.6,2.1,9.2,.00,6.3,5.2,2490379.0,.0040,.0033,8.1,4.12, 03/12/11,01:00,.4,1.8,5.5,32.7,35.2,42.0,1.4,5.1,-2.1,28.3,84.1,29.16,987.5,.00,-2.5,.0,.00,249,5,217,236,40,217,.4,.1,3.1,.8,.3,6.8,.8,.3,6.8,1.8,1.1,14.2,.00,6.3,5.3,2490313.0,.0040,.0033,8.1,4.16, 03/12/11,01:15,.5,1.7,5.4,33.0,35.0,41.8,1.1,4.9,-1.9,28.7,84.6,29.16,987.4,.00,-2.3,.0,.00,286,202,201,305,208,201,.1,.3,2.9,.2,.7,6.4,.2,.6,6.4,1.1,1.4,7.8,.00,6.3,5.3,2490007.0,.0040,.0034,8.0,4.22, 03/12/11,01:30,.4,2.0,5.1,32.8,35.7,41.1,1.6,4.6,-1.7,28.9,85.9,29.16,987.4,.00,-2.2,.0,.00,37,342,191,360,20,191,.1,.2,2.5,.2,.6,5.5,.2,.5,5.5,1.4,1.6,6.6,.00,6.3,5.4,2490250.0,.0040,.0034,8.0,4.26, 03/12/11,01:45,.4,1.8,4.8,32.7,35.3,40.7,1.4,4.4,-1.6,29.1,87.0,29.15,987.3,.00,-2.7,.0,.00,58,36,179,341,35,179,.0,.5,2.8,.0,1.2,6.2,.0,1.2,6.2,.9,2.1,7.6,.00,6.3,5.4,2490319.0,.0040,.0034,7.9,4.30, 03/12/11,02:00,.3,2.7,4.6,32.5,36.9,40.4,2.4,4.4,-1.8,28.8,86.6,29.15,987.3,.00,-3.0,.0,.00,270,295,189,265,289,189,.6,.5,2.7,1.3,1.0,6.0,1.2,.8,5.9,2.1,2.5,14.0,.00,6.2,5.4,2490659.0,.0039,.0034,7.9,4.24, 03/12/11,02:15,.1,2.4,4.6,32.1,36.4,40.2,2.4,4.5,-1.9,28.5,86.8,29.15,987.3,.00,-2.3,.0,.00,241,270,224,239,247,222,.7,.2,2.2,1.7,.5,4.9,1.6,.4,4.7,3.0,1.8,6.2,.00,6.1,5.3,2491075.0,.0039,.0034,7.8,4.20, 03/12/11,02:30,-.1,2.1,4.4,31.8,35.8,40.0,2.2,4.5,-2.0,28.4,87.4,29.15,987.3,.00,-2.4,.0,.00,256,228,244,255,227,244,.6,1.2,2.3,1.4,2.8,5.2,1.4,2.8,5.2,2.1,3.9,6.6,.00,6.1,5.3,2491499.0,.0038,.0033,7.8,4.18, 03/12/11,02:45,-.6,1.8,4.5,30.9,35.3,40.1,2.5,5.1,-2.5,27.6,87.9,29.16,987.3,.00,-3.1,.0,.00,253,231,239,255,230,238,.6,2.3,3.7,1.2,5.1,8.3,1.2,5.0,8.3,2.3,6.4,10.8,.00,5.8,5.1,2492732.0,.0037,.0032,7.7,4.06, 03/12/11,03:00,-.8,.9,4.5,30.5,33.7,40.0,1.8,5.3,-2.2,28.1,91.0,29.15,987.3,.00,-2.1,.0,.00,266,228,236,267,228,236,.4,2.1,4.0,1.0,4.8,9.0,.9,4.8,9.0,2.3,9.4,17.9,.00,5.8,5.2,2493224.0,.0036,.0033,7.7,4.14, 03/12/11,03:15,-1.0,.4,4.4,30.3,32.7,39.8,1.4,5.3,-2.2,28.1,92.0,29.15,987.3,.00,-2.3,.0,.00,279,227,242,286,227,242,.4,2.0,4.0,.8,4.4,9.0,.8,4.4,9.0,2.1,5.0,10.3,.00,5.7,5.2,2493570.0,.0036,.0033,7.6,4.14, 03/12/11,03:30,-.6,.1,4.1,30.9,32.1,39.4,.7,4.8,-1.8,28.8,92.5,29.16,987.3,.00,-2.5,.0,.00,278,227,240,282,226,240,.2,1.5,3.4,.4,3.3,7.7,.4,3.3,7.7,1.8,4.4,8.5,.00,5.8,5.4,2492778.0,.0037,.0034,7.6,4.26, 03/12/11,03:45,-.3,.1,3.9,31.4,32.2,39.0,.4,4.2,-1.6,29.2,91.8,29.16,987.4,.00,-2.8,.0,.00,266,222,236,261,222,236,.3,1.2,3.2,.7,2.7,7.2,.6,2.7,7.2,1.6,3.4,9.2,.00,6.0,5.4,2492028.0,.0038,.0035,7.5,4.32, 03/12/11,04:00,-.6,.4,3.8,31.0,32.6,38.9,.9,4.4,-1.9,28.6,91.4,29.16,987.3,.00,-2.7,.0,.00,47,231,243,62,222,243,.2,.5,2.0,.4,1.0,4.5,.3,1.0,4.5,1.4,4.8,12.6,.00,5.9,5.3,2492637.0,.0037,.0034,7.5,4.23, 03/12/11,04:15,-.5,.3,3.8,31.0,32.6,38.8,.9,4.3,-1.7,28.9,92.2,29.15,987.3,.00,-2.5,.0,.00,304,238,255,303,236,255,.2,.5,2.1,.5,1.1,4.7,.4,1.0,4.6,1.4,1.8,7.3,.00,5.9,5.4,2492556.0,.0037,.0034,7.4,4.27, 03/12/11,04:30,-.6,.3,3.7,31.0,32.5,38.6,.9,4.2,-1.9,28.7,91.5,29.15,987.3,.00,-2.0,.0,.00,283,228,259,288,227,259,.4,.7,2.2,.8,1.6,4.9,.7,1.6,4.9,1.8,2.1,7.1,.00,5.9,5.3,2492595.0,.0037,.0034,7.4,4.24, 03/12/11,04:45,-.7,.4,3.5,30.7,32.8,38.3,1.1,4.2,-2.0,28.4,91.5,29.16,987.4,.00,-3.4,.0,.00,309,247,263,299,254,263,.0,.5,2.9,.1,1.1,6.4,.1,1.1,6.4,.9,2.7,7.1,.00,5.8,5.3,2492951.0,.0037,.0033,7.3,4.19, 03/12/11,05:00,-.9,.0,3.5,30.3,32.1,38.4,1.0,4.5,-2.1,28.3,92.7,29.16,987.4,.00,-2.4,.0,.00,252,234,252,253,238,252,.4,.6,3.2,.9,1.4,7.1,.9,1.4,7.1,1.8,2.5,13.1,.00,5.7,5.3,2493504.0,.0036,.0033,7.3,4.18, 03/12/11,05:15,-1.2,.0,3.3,29.9,32.0,38.0,1.2,4.5,-2.1,28.1,93.7,29.16,987.4,.00,-3.2,.0,.00,267,256,250,271,256,250,.2,.7,3.0,.3,1.7,6.8,.3,1.7,6.8,1.1,2.7,7.8,.00,5.6,5.2,2494071.0,.0035,.0033,7.3,4.15, 03/12/11,05:30,-1.3,.0,3.5,29.6,32.0,38.3,1.3,4.8,-2.1,28.3,95.1,29.16,987.5,.00,-1.8,.0,.00,284,8,261,263,12,261,.0,.3,3.0,.0,.7,6.8,.0,.6,6.8,.5,1.4,7.6,.00,5.5,5.2,2494409.0,.0035,.0033,7.2,4.17, 03/12/11,05:45,-1.1,-.1,3.6,30.1,31.8,38.4,.9,4.6,-1.7,29.0,96.0,29.16,987.5,.00,-3.0,.0,.00,325,48,262,3,46,262,.0,.4,2.9,.0,1.0,6.5,.0,.9,6.5,.5,1.6,7.1,.00,5.7,5.4,2493770.0,.0036,.0034,7.2,4.29, 03/12/11,06:00,-.9,.0,3.7,30.4,32.1,38.7,.9,4.6,-1.5,29.2,96.0,29.16,987.4,.00,-2.0,.0,.00,61,58,267,0,57,267,.0,.4,2.8,.0,.8,6.2,.0,.8,6.1,.0,1.6,12.8,.00,5.7,5.5,2493386.0,.0036,.0035,7.1,4.34, 03/12/11,06:15,-1.0,-.1,3.8,30.1,31.8,38.8,.9,4.8,-1.7,29.0,95.9,29.16,987.4,.00,-3.5,.0,.00,357,59,263,0,60,263,.0,.4,2.2,.0,.8,4.9,.0,.8,4.9,.0,1.4,6.6,.00,5.7,5.4,2493710.0,.0036,.0034,7.1,4.30, 03/12/11,06:30,-1.0,.2,3.7,30.3,32.3,38.7,1.1,4.7,-1.5,29.2,96.3,29.16,987.5,.00,-3.2,.0,.00,292,13,270,266,18,270,.3,.1,2.1,.6,.3,4.6,.6,.3,4.6,1.8,1.1,6.2,.00,5.7,5.5,2493537.0,.0036,.0035,7.0,4.34, 03/12/11,06:45,-1.4,.2,3.6,29.4,32.5,38.5,1.7,5.0,-2.0,28.4,96.4,29.16,987.7,.00,.3,.0,.00,243,252,278,241,249,278,.9,.8,3.0,1.9,1.7,6.7,1.9,1.7,6.7,3.4,3.0,8.5,.00,5.5,5.3,2494651.0,.0035,.0033,7.0,4.20, 03/12/11,07:00,-1.4,-.1,3.7,29.5,31.9,38.6,1.3,5.0,-1.9,28.6,96.7,29.17,987.7,.02,16.3,.0,.00,254,238,273,246,237,273,.5,1.2,3.3,1.0,2.8,7.5,1.0,2.8,7.5,4.1,4.1,15.3,.00,5.5,5.3,2494560.0,.0035,.0034,7.0,4.23, 03/12/11,07:15,-1.1,-.1,3.6,30.0,31.9,38.5,1.1,4.7,-1.8,28.7,95.7,29.17,987.8,.09,61.0,.0,.00,239,233,275,234,233,275,.1,.8,2.8,.3,1.8,6.2,.3,1.8,6.2,.9,2.7,7.8,.00,5.6,5.3,2493961.0,.0035,.0034,6.9,4.26, 03/12/11,07:30,-.7,.2,3.6,30.7,32.3,38.5,.9,4.3,-2.5,27.6,88.5,29.17,987.8,.14,98.9,.0,.00,238,250,270,235,248,271,.3,.7,2.5,.6,1.5,5.5,.6,1.4,5.5,1.6,2.1,7.1,.00,5.8,5.1,2492968.0,.0036,.0032,6.9,4.05, 03/12/11,07:45,-.2,.7,3.8,31.7,33.3,38.8,.9,3.9,-3.0,26.6,81.7,29.17,987.9,.19,133.0,.0,.00,228,253,273,224,249,273,.2,.5,2.7,.5,1.1,6.1,.5,1.1,6.1,1.1,2.1,7.3,.00,6.0,4.9,2491644.0,.0038,.0031,6.8,3.89, 03/12/11,08:00,.6,1.3,3.9,33.1,34.3,39.0,.7,3.3,-2.8,27.0,78.4,29.17,987.9,.27,189.3,.0,.00,220,247,270,215,247,270,.2,.8,2.7,.4,1.9,6.1,.3,1.9,6.1,2.1,4.1,13.3,.00,6.4,5.0,2489814.0,.0040,.0032,6.8,3.94, 03/12/11,08:15,1.8,2.2,4.0,35.3,36.0,39.1,.4,2.1,-2.4,27.8,74.2,29.18,988.0,.34,235.1,.0,.00,199,237,271,197,238,271,.4,.8,2.6,.8,1.7,5.7,.8,1.7,5.7,2.5,3.0,8.9,.00,7.0,5.1,2486879.0,.0044,.0033,6.8,4.05, 03/12/11,08:30,3.1,3.5,4.1,37.6,38.4,39.3,.4,1.0,-1.8,28.8,70.8,29.18,988.1,.43,300.7,.0,.00,191,228,267,194,228,266,.5,.8,2.6,1.2,1.7,5.8,1.1,1.6,5.7,2.5,3.2,10.5,.00,7.6,5.4,2483863.0,.0048,.0034,6.8,4.22, 03/12/11,08:45,4.3,4.6,4.3,39.8,40.2,39.8,.2,.0,-1.2,29.8,67.6,29.18,988.1,.51,356.0,.0,.00,145,207,259,141,207,259,.7,.9,2.4,1.6,2.0,5.5,1.6,1.9,5.3,3.0,4.4,8.7,.00,8.3,5.6,2480986.0,.0052,.0035,6.7,4.37, 03/12/11,09:00,5.7,5.6,4.9,42.2,42.0,40.8,-.1,-.8,-1.0,30.1,62.7,29.18,988.1,.56,392.4,.0,.00,212,235,254,214,236,254,1.1,1.5,2.6,2.4,3.4,5.9,2.0,3.1,5.7,5.5,6.9,10.8,.00,9.1,5.7,2477842.0,.0058,.0036,6.7,4.42, 03/12/11,09:15,6.7,6.5,5.7,44.1,43.8,42.3,-.2,-1.0,-1.3,29.7,57.1,29.18,988.1,.63,440.4,.0,.00,208,228,246,209,227,244,1.3,1.7,2.4,3.0,3.9,5.4,2.7,3.7,5.1,5.7,8.7,10.1,.00,9.9,5.6,2475266.0,.0062,.0035,6.8,4.32, 03/12/11,09:30,7.4,7.3,6.4,45.3,45.1,43.6,-.2,-1.0,-1.5,29.3,53.8,29.18,988.0,.70,485.8,.0,.00,211,217,235,211,216,234,2.2,2.5,3.1,4.9,5.5,6.9,4.7,5.2,6.6,9.6,11.9,13.7,.00,10.3,5.5,2473683.0,.0065,.0035,6.8,4.25, 03/12/11,09:45,8.2,8.1,7.2,46.7,46.5,44.9,-.1,-1.0,-1.2,29.8,52.0,29.17,987.9,.76,533.0,.0,.00,212,220,234,213,219,233,2.0,2.1,3.0,4.5,4.7,6.7,4.2,4.5,6.4,8.0,8.9,11.9,.00,10.9,5.6,2471811.0,.0069,.0036,6.8,4.33, 03/12/11,10:00,9.2,8.9,8.1,48.5,48.1,46.5,-.2,-1.1,-1.0,30.2,49.6,29.17,987.9,.82,573.1,.0,.00,208,223,228,208,220,231,1.9,2.2,3.0,4.2,5.0,6.7,3.9,4.7,6.4,10.3,10.1,14.0,.00,11.6,5.7,2469542.0,.0073,.0036,6.9,4.39, 03/12/11,10:15,10.2,10.1,9.1,50.4,50.1,48.3,-.2,-1.2,-.8,30.6,46.8,29.17,987.7,.87,608.8,.0,.00,218,222,226,218,225,225,2.3,2.9,4.0,5.1,6.4,8.9,4.7,6.0,8.6,11.2,16.3,21.3,.00,12.5,5.8,2466970.0,.0079,.0037,7.0,4.44, 03/12/11,10:30,11.3,11.1,10.1,52.3,51.9,50.1,-.2,-1.2,-.9,30.4,43.5,29.17,987.7,.92,640.8,.0,.00,228,231,227,228,231,226,2.9,3.3,4.4,6.5,7.4,9.8,5.9,6.9,9.4,13.5,14.7,19.7,.00,13.4,5.8,2464526.0,.0084,.0037,7.1,4.41, 03/12/11,10:45,11.9,11.6,10.7,53.4,52.9,51.3,-.3,-1.2,-.9,30.4,41.7,29.16,987.5,.97,674.2,.0,.00,230,231,224,230,231,223,3.7,4.7,5.4,8.2,10.4,12.1,7.7,10.1,12.0,16.9,16.7,19.7,.00,14.0,5.8,2463007.0,.0088,.0037,7.2,4.39, 03/12/11,11:00,12.9,12.7,11.6,55.2,54.8,52.8,-.2,-1.3,-.4,31.2,40.5,29.16,987.4,1.01,704.4,.0,.00,232,233,230,232,233,229,3.0,3.4,4.7,6.7,7.7,10.5,6.2,7.1,10.1,16.9,22.7,23.6,.00,14.9,6.0,2460702.0,.0094,.0038,7.2,4.53, 03/12/11,11:15,13.5,13.3,12.2,56.3,55.9,54.0,-.3,-1.3,-.2,31.6,39.5,29.16,987.4,1.05,732.4,.0,.00,211,216,218,210,215,217,3.2,3.9,4.6,7.2,8.6,10.3,6.8,8.3,10.1,14.4,16.3,15.8,.00,15.5,6.1,2459154.0,.0098,.0039,7.3,4.60, 03/12/11,11:30,14.4,14.1,13.1,58.0,57.4,55.5,-.3,-1.4,.3,32.5,38.5,29.15,987.1,1.08,752.9,.0,.00,213,219,215,213,219,215,3.2,4.1,5.0,7.2,9.2,11.2,6.4,8.6,10.8,15.8,17.4,16.5,.00,16.5,6.3,2456977.0,.0104,.0040,7.3,4.74, 03/12/11,11:45,14.9,14.6,13.6,58.8,58.2,56.5,-.3,-1.3,.3,32.5,37.5,29.14,986.9,1.11,775.0,.0,.00,218,221,218,221,221,218,3.6,4.6,5.6,8.1,10.3,12.6,7.1,9.7,12.4,15.1,16.7,17.4,.00,17.0,6.3,2455858.0,.0107,.0040,7.4,4.75, 03/12/11,12:00,15.7,15.3,14.2,60.2,59.6,57.6,-.3,-1.4,.8,33.4,36.9,29.14,986.9,1.13,790.9,.0,.00,209,217,217,210,217,217,3.6,4.3,5.5,8.1,9.7,12.3,7.6,9.2,12.1,17.9,21.3,26.6,.00,17.8,6.5,2454100.0,.0112,.0041,7.4,4.90, 03/12/11,12:15,16.1,15.8,14.8,61.0,60.4,58.6,-.4,-1.4,.8,33.5,36.1,29.14,986.8,1.16,805.9,.0,.00,217,219,211,216,219,211,3.9,4.7,5.7,8.7,10.6,12.8,8.3,10.4,12.6,19.0,16.3,16.9,.00,18.4,6.6,2453004.0,.0116,.0042,7.5,4.92, 03/12/11,12:30,17.0,16.6,15.5,62.5,61.8,59.9,-.4,-1.5,1.3,34.3,35.4,29.13,986.5,1.16,805.6,.0,.00,216,224,217,217,223,217,3.6,4.7,6.0,8.1,10.6,13.4,7.5,10.1,13.3,14.9,18.5,20.4,.00,19.4,6.8,2451025.0,.0122,.0043,7.6,5.08, 03/12/11,12:45,17.7,17.4,16.4,63.8,63.4,61.5,-.2,-1.3,1.4,34.5,34.1,29.13,986.4,1.17,814.9,.0,.00,226,227,221,225,225,222,4.1,5.0,6.7,9.1,11.1,14.9,8.4,10.6,14.4,16.0,19.5,21.8,.00,20.3,6.9,2449297.0,.0128,.0044,7.8,5.11, 03/12/11,13:00,18.1,17.9,16.6,64.6,64.2,62.0,-.3,-1.5,1.3,34.4,33.0,29.12,986.1,1.16,809.3,.0,.00,222,225,219,223,226,219,4.5,5.4,7.3,10.1,12.1,16.3,9.4,11.6,16.1,19.0,20.8,32.5,.00,20.9,6.8,2448205.0,.0132,.0043,7.9,5.08, 03/12/11,13:15,18.6,18.3,17.1,65.5,64.9,62.8,-.3,-1.5,1.5,34.7,32.4,29.11,985.8,1.15,801.7,.0,.00,228,226,219,228,227,220,4.4,5.3,7.2,9.8,11.9,16.2,9.0,11.4,15.8,18.8,22.2,24.0,.00,21.5,6.9,2447018.0,.0136,.0044,8.1,5.14, 03/12/11,13:30,19.0,18.7,17.4,66.1,65.6,63.3,-.3,-1.6,1.6,34.8,31.9,29.10,985.4,1.14,794.6,.0,.00,224,224,218,224,224,219,3.8,4.8,7.0,8.6,10.7,15.7,8.0,10.3,15.4,16.9,23.6,23.1,.00,22.0,7.0,2446244.0,.0139,.0044,8.2,5.16, 03/12/11,13:45,19.2,18.9,17.7,66.5,66.0,63.8,-.3,-1.5,1.5,34.6,31.2,29.09,985.1,1.11,777.4,.0,.00,225,225,216,222,224,216,4.5,5.6,7.3,10.0,12.5,16.3,8.8,11.4,15.8,18.5,25.0,25.2,.00,22.3,6.9,2445708.0,.0141,.0044,8.4,5.12, 03/12/11,14:00,19.8,19.5,18.3,67.7,67.2,65.0,-.3,-1.5,1.7,35.0,30.5,29.08,984.9,1.09,757.9,.0,.00,218,222,217,219,223,217,3.9,4.6,6.8,8.7,10.3,15.1,7.9,9.6,14.7,31.6,19.9,48.1,.00,23.2,7.0,2444209.0,.0146,.0045,8.5,5.19, 03/12/11,14:15,20.1,19.7,18.7,68.2,67.5,65.7,-.4,-1.4,1.3,34.3,29.2,29.08,984.7,1.05,731.5,.0,.00,230,236,227,231,235,227,4.8,6.0,7.5,10.7,13.5,16.8,10.1,12.9,16.5,20.2,26.3,25.2,.00,23.6,6.8,2443498.0,.0149,.0044,8.7,5.05, 03/12/11,14:30,20.5,20.1,18.9,68.9,68.2,66.0,-.4,-1.6,1.5,34.7,28.9,29.07,984.6,.64,445.5,.0,.00,230,230,227,231,230,227,4.3,5.3,7.9,9.7,11.9,17.6,8.9,11.1,17.3,19.9,21.5,22.9,.00,24.1,6.9,2442642.0,.0153,.0044,8.8,5.11, 03/12/11,14:45,20.6,20.2,19.1,69.1,68.4,66.5,-.4,-1.5,1.2,34.2,28.1,29.07,984.6,.91,637.4,.0,.00,234,239,231,235,240,231,4.8,6.4,8.1,10.8,14.2,18.1,9.8,13.5,17.6,21.3,25.2,26.3,.00,24.4,6.8,2442294.0,.0154,.0043,9.0,5.01, 03/12/11,15:00,21.0,20.6,19.6,69.8,69.1,67.4,-.4,-1.4,1.3,34.4,27.6,29.07,984.5,.91,635.7,.0,.00,230,231,223,230,231,223,4.8,6.1,7.9,10.8,13.7,17.7,9.9,12.9,17.4,23.4,25.0,31.4,.00,25.0,6.9,2441375.0,.0158,.0044,9.1,5.04, 03/12/11,15:15,21.2,20.8,19.9,70.2,69.5,67.8,-.4,-1.4,1.2,34.1,27.0,29.07,984.3,.81,565.9,.0,.00,228,230,226,230,232,227,4.5,5.9,8.0,10.0,13.1,17.8,9.1,12.3,17.3,23.6,25.9,29.8,.00,25.3,6.8,2440871.0,.0160,.0043,9.2,4.99, 03/12/11,15:30,21.4,21.1,20.1,70.6,69.9,68.2,-.4,-1.3,1.1,33.9,26.5,29.06,984.2,.74,516.3,.0,.00,221,225,219,222,225,220,4.1,5.2,7.1,9.2,11.7,15.8,8.5,11.2,15.5,19.9,23.4,27.5,.00,25.6,6.7,2440373.0,.0162,.0043,9.4,4.95, 03/12/11,15:45,21.8,21.4,20.5,71.2,70.5,68.9,-.4,-1.3,.7,33.3,25.4,29.06,984.1,.73,506.0,.0,.00,234,231,224,235,233,225,5.4,7.0,9.6,12.1,15.7,21.6,11.4,15.3,21.3,25.2,28.4,30.7,.00,26.1,6.6,2439595.0,.0165,.0042,9.5,4.84, 03/12/11,16:00,21.7,21.4,20.5,71.0,70.5,68.9,-.3,-1.2,.6,33.1,25.3,29.06,984.1,.65,453.3,.0,.00,225,229,224,225,229,224,5.1,6.5,8.9,11.4,14.6,19.9,10.6,14.0,19.5,28.9,43.7,57.9,.00,26.0,6.5,2439772.0,.0164,.0042,9.6,4.79, 03/12/11,16:15,21.7,21.4,20.6,71.1,70.5,69.0,-.3,-1.2,.7,33.3,25.4,29.06,984.0,.58,403.0,.0,.00,225,226,219,226,227,220,5.0,6.8,9.0,11.2,15.3,20.2,10.6,14.7,19.9,23.1,29.8,29.3,.00,26.1,6.6,2439678.0,.0165,.0042,9.7,4.83, 03/12/11,16:30,21.6,21.3,20.5,71.0,70.4,69.0,-.3,-1.1,.5,33.0,25.2,29.06,984.0,.50,349.4,.0,.00,227,232,225,228,231,225,5.0,6.5,9.0,11.2,14.6,20.1,10.6,14.1,19.8,23.4,28.4,28.6,.00,25.9,6.5,2439871.0,.0164,.0041,9.9,4.77, 03/12/11,16:45,21.6,21.4,20.6,70.9,70.5,69.1,-.2,-1.0,.5,33.0,25.2,29.05,983.9,.43,297.6,.0,.00,224,225,221,223,225,221,4.1,5.7,9.0,9.3,12.7,20.1,8.7,12.2,19.9,18.8,24.5,29.3,.00,25.9,6.5,2439919.0,.0164,.0041,10.0,4.77, 03/12/11,17:00,21.5,21.3,20.6,70.7,70.3,69.0,-.2,-.9,.5,33.0,25.4,29.05,983.9,.35,246.7,.0,.00,225,224,216,223,224,216,3.6,4.8,8.0,8.0,10.7,17.8,7.5,10.2,17.5,17.2,22.4,46.3,.00,25.7,6.5,2440195.0,.0163,.0041,10.0,4.77, 03/12/11,17:15,21.3,21.2,20.5,70.4,70.1,68.9,-.2,-.8,.5,32.9,25.6,29.06,984.0,.28,195.5,.0,.00,233,229,221,232,229,221,3.6,5.0,7.6,8.1,11.1,17.1,7.6,10.6,16.8,19.7,21.1,23.6,.00,25.5,6.5,2440597.0,.0161,.0041,10.1,4.76, 03/12/11,17:30,21.2,21.1,20.5,70.1,69.9,68.9,-.1,-.7,.4,32.7,25.7,29.06,984.1,.21,145.6,.0,.00,230,229,222,231,229,222,4.4,5.9,8.6,9.8,13.2,19.3,9.2,12.6,19.0,21.5,23.1,27.7,.00,25.2,6.4,2440992.0,.0159,.0041,10.2,4.72, 03/12/11,17:45,20.9,20.8,20.3,69.6,69.5,68.6,-.1,-.6,.4,32.7,26.1,29.06,984.2,.14,99.1,.0,.00,230,231,221,230,231,221,3.8,5.1,7.9,8.4,11.4,17.7,8.0,11.0,17.5,17.4,21.8,27.0,.00,24.8,6.4,2441636.0,.0157,.0041,10.2,4.73, 03/12/11,18:00,20.5,20.5,20.1,68.9,68.9,68.3,.0,-.4,.6,33.1,27.1,29.07,984.3,.08,52.6,.0,.00,230,231,223,228,231,223,2.9,4.3,7.4,6.5,9.6,16.6,6.1,9.2,16.4,14.7,18.8,41.9,.00,24.2,6.5,2442576.0,.0153,.0041,10.3,4.81, 03/12/11,18:15,20.0,20.1,19.9,68.1,68.1,67.8,.1,-.2,.8,33.5,28.4,29.07,984.5,.03,22.5,.0,.00,227,224,219,228,225,219,2.4,3.6,6.8,5.4,8.0,15.3,5.1,7.8,15.1,13.3,15.1,20.4,.00,23.5,6.6,2443707.0,.0148,.0042,10.3,4.89, 03/12/11,18:30,19.6,19.7,19.6,67.2,67.5,67.2,.1,.0,1.0,33.8,29.5,29.08,984.6,.01,6.4,.0,.00,229,222,215,229,223,215,2.1,3.5,6.6,4.7,7.7,14.8,4.5,7.4,14.7,8.9,13.7,23.6,.00,22.8,6.7,2444787.0,.0144,.0043,10.3,4.95, 03/12/11,18:45,19.1,19.3,19.3,66.3,66.7,66.7,.2,.2,1.1,33.9,30.6,29.08,984.8,.00,-.6,.0,.00,225,223,212,223,223,212,1.6,3.1,6.1,3.6,6.9,13.7,3.5,6.7,13.6,7.6,11.2,19.7,.00,22.1,6.7,2446035.0,.0140,.0043,10.3,4.97, 03/12/11,19:00,18.5,18.8,18.9,65.3,65.8,65.9,.2,.3,1.2,34.2,32.0,29.08,984.9,.00,-1.7,.0,.00,244,226,207,244,225,207,1.3,2.4,4.8,2.9,5.3,10.7,2.8,5.2,10.6,5.3,8.5,23.1,.00,21.4,6.8,2447293.0,.0135,.0043,10.3,5.04, 03/12/11,19:15,18.0,18.5,18.6,64.4,65.2,65.5,.5,.6,1.3,34.3,33.1,29.09,985.1,.00,-1.7,.0,.00,237,224,212,237,224,212,1.5,2.8,5.6,3.3,6.3,12.5,3.2,6.3,12.5,5.5,8.9,16.7,.00,20.7,6.8,2448561.0,.0131,.0043,10.3,5.06, 03/12/11,19:30,17.5,18.0,18.4,63.5,64.4,65.2,.5,1.0,1.4,34.5,34.4,29.09,985.2,.00,-1.7,.0,.00,242,226,215,242,226,215,1.5,2.8,6.2,3.3,6.3,13.8,3.3,6.2,13.8,6.0,9.2,18.5,.00,20.0,6.8,2449765.0,.0126,.0044,10.3,5.10, 03/12/11,19:45,17.2,17.7,18.3,62.9,63.9,64.9,.5,1.1,1.5,34.7,35.4,29.09,985.3,.00,-1.9,.0,.00,243,225,212,243,224,212,1.5,3.0,6.4,3.3,6.6,14.3,3.2,6.5,14.2,6.0,9.4,17.9,.00,19.6,6.9,2450483.0,.0124,.0044,10.2,5.15, 03/12/11,20:00,17.1,17.5,18.1,62.9,63.6,64.5,.4,.9,1.6,34.8,35.7,29.10,985.5,.00,-2.0,.0,.00,246,235,217,246,235,217,1.5,2.9,5.8,3.4,6.6,13.0,3.3,6.5,13.0,8.5,13.5,25.2,.00,19.6,6.9,2450573.0,.0124,.0044,10.2,5.17, 03/12/11,20:15,16.7,17.3,17.9,62.1,63.1,64.3,.6,1.2,1.5,34.7,36.5,29.10,985.5,.00,-1.5,.0,.00,246,235,215,246,235,215,1.1,2.8,5.6,2.6,6.2,12.4,2.5,6.2,12.4,4.6,8.2,16.5,.00,19.0,6.9,2451623.0,.0120,.0044,10.1,5.15, 03/12/11,20:30,16.7,17.2,17.6,62.0,62.9,63.8,.5,1.0,1.6,34.9,36.9,29.10,985.6,.00,-1.5,.0,.00,253,239,217,254,240,217,1.1,2.3,4.9,2.4,5.2,11.0,2.3,5.2,10.9,3.9,7.3,14.0,.00,19.0,7.0,2451689.0,.0120,.0044,10.1,5.20, 03/12/11,20:45,16.0,17.0,17.5,60.9,62.6,63.6,1.0,1.5,1.6,34.9,38.3,29.11,985.8,.00,-1.7,.0,.00,258,243,222,258,242,222,1.0,2.4,5.5,2.1,5.4,12.3,2.1,5.4,12.3,3.4,7.3,14.4,.00,18.3,6.9,2453204.0,.0115,.0044,10.1,5.20, 03/12/11,21:00,15.6,16.7,17.3,60.0,62.0,63.1,1.1,1.7,1.7,35.1,39.7,29.11,986.0,.00,-2.0,.0,.00,240,235,223,239,235,223,1.0,2.7,6.0,2.2,5.9,13.5,2.2,5.9,13.5,4.8,14.2,27.2,.00,17.7,7.0,2454275.0,.0112,.0044,10.0,5.24, 03/12/11,21:15,15.3,16.2,17.2,59.5,61.2,62.9,.9,1.9,1.7,35.0,40.4,29.12,986.0,.00,-2.0,.0,.00,239,235,220,238,235,220,1.4,3.0,5.9,3.2,6.7,13.3,3.2,6.7,13.3,4.8,8.9,14.4,.00,17.4,7.0,2455038.0,.0110,.0044,10.0,5.24, 03/12/11,21:30,15.2,16.0,17.0,59.4,60.8,62.5,.7,1.7,1.8,35.2,40.8,29.12,986.1,.00,-1.6,.0,.00,248,233,216,247,232,216,1.2,2.7,5.6,2.6,6.1,12.5,2.6,6.1,12.5,4.1,7.8,15.8,.00,17.4,7.0,2455062.0,.0110,.0045,9.9,5.28, 03/12/11,21:45,15.3,16.0,16.8,59.6,60.9,62.2,.7,1.4,1.8,35.3,40.7,29.12,986.1,.00,-1.6,.0,.00,251,230,218,251,230,218,1.1,2.5,5.3,2.5,5.6,11.9,2.5,5.6,11.9,4.4,8.5,15.3,.00,17.5,7.1,2454846.0,.0110,.0045,9.9,5.29, 03/12/11,22:00,15.4,16.0,16.7,59.7,60.8,62.1,.6,1.3,1.8,35.2,40.4,29.12,986.2,.00,-2.0,.0,.00,255,237,221,255,237,221,1.2,2.6,5.0,2.8,5.8,11.2,2.8,5.7,11.2,4.8,11.4,25.0,.00,17.5,7.0,2454749.0,.0110,.0045,9.8,5.27, 03/12/11,22:15,14.9,15.8,16.5,58.8,60.4,61.6,.9,1.6,1.6,34.9,41.2,29.12,986.2,.00,-2.2,.0,.00,247,235,218,246,235,218,1.2,2.7,5.1,2.6,6.0,11.4,2.6,5.9,11.4,4.1,7.6,13.5,.00,16.9,6.9,2455975.0,.0107,.0044,9.8,5.21, 03/12/11,22:30,14.6,15.6,16.3,58.4,60.0,61.4,.9,1.7,1.7,35.1,42.1,29.12,986.2,.00,-2.1,.0,.00,251,233,219,250,233,219,1.2,2.9,5.4,2.7,6.5,12.0,2.7,6.5,12.0,4.1,8.0,14.0,.00,16.7,7.0,2456507.0,.0105,.0044,9.7,5.25, 03/12/11,22:45,14.6,15.5,16.2,58.3,59.9,61.1,.9,1.6,1.7,35.1,42.2,29.13,986.4,.00,-2.3,.0,.00,252,235,223,252,235,223,1.3,2.9,5.4,2.9,6.5,12.0,2.9,6.5,12.0,4.8,7.8,14.2,.00,16.6,7.0,2456609.0,.0105,.0044,9.7,5.25, 03/12/11,23:00,14.1,15.2,16.0,57.4,59.4,60.8,1.1,1.9,1.6,34.9,43.3,29.13,986.4,.00,-2.4,.0,.00,245,234,222,245,234,222,1.1,2.9,5.3,2.4,6.4,11.8,2.4,6.4,11.8,3.7,11.2,21.8,.00,16.1,6.9,2457828.0,.0102,.0044,9.6,5.22, 03/12/11,23:15,14.2,15.0,15.8,57.5,59.1,60.5,.9,1.7,1.8,35.2,43.7,29.13,986.4,.00,-2.0,.0,.00,256,238,223,256,237,223,1.2,3.0,5.8,2.8,6.7,13.0,2.8,6.6,13.0,4.4,8.5,15.1,.00,16.2,7.0,2457633.0,.0102,.0045,9.6,5.29, 03/12/11,23:30,13.7,14.9,15.7,56.7,58.9,60.2,1.2,2.0,1.7,35.0,44.5,29.13,986.5,.00,-2.1,.0,.00,251,244,226,251,244,226,1.2,2.9,5.8,2.7,6.5,13.0,2.7,6.5,13.0,5.0,8.0,16.3,.00,15.7,6.9,2458685.0,.0099,.0044,9.5,5.24, 03/12/11,23:45,12.4,14.7,15.5,54.3,58.5,59.9,2.3,3.1,1.6,34.8,48.3,29.13,986.4,.00,-2.3,.0,.00,233,249,226,232,249,226,1.0,2.4,5.4,2.3,5.3,12.2,2.3,5.3,12.2,3.4,6.9,15.8,.00,14.4,6.9,2461872.0,.0091,.0044,9.5,5.23, 03/13/11,00:00,11.6,14.5,15.3,52.9,58.0,59.5,2.8,3.7,1.8,35.2,51.4,29.13,986.4,.00,-2.6,.0,.00,226,250,224,226,250,224,1.1,2.4,5.4,2.5,5.3,12.0,2.5,5.3,12.0,4.1,10.5,23.8,.00,13.7,7.0,2463662.0,.0086,.0044,9.4,5.32, 03/13/11,00:15,11.7,14.1,15.0,53.1,57.3,59.1,2.3,3.3,1.8,35.3,51.2,29.13,986.4,.00,-2.2,.0,.00,231,242,221,230,242,221,1.6,2.7,5.4,3.5,6.1,12.0,3.5,6.1,12.0,4.6,7.6,13.3,.00,13.8,7.0,2463380.0,.0087,.0045,9.4,5.34, 03/13/11,00:30,11.2,13.9,14.9,52.1,57.0,58.8,2.7,3.8,1.9,35.4,53.4,29.13,986.4,.00,-2.4,.0,.00,233,245,222,233,245,222,1.1,2.6,5.0,2.4,5.8,11.1,2.4,5.8,11.1,3.7,7.3,12.4,.00,13.3,7.0,2464792.0,.0084,.0045,9.3,5.36, 03/13/11,00:45,11.1,13.6,14.8,52.0,56.5,58.6,2.5,3.7,2.1,35.7,54.4,29.13,986.5,.00,-2.3,.0,.00,233,241,221,233,241,221,1.6,2.8,5.1,3.5,6.2,11.4,3.5,6.2,11.4,4.1,7.1,13.1,.00,13.2,7.1,2464940.0,.0083,.0045,9.3,5.44, 03/13/11,01:00,10.5,13.3,14.5,50.9,56.0,58.2,2.8,4.1,1.9,35.4,55.8,29.13,986.6,.00,-2.3,.0,.00,240,242,216,239,241,216,1.1,2.6,4.9,2.4,5.8,11.0,2.4,5.8,11.0,6.6,13.3,21.1,.00,12.7,7.0,2466390.0,.0080,.0045,9.2,5.37, 03/13/11,01:15,9.7,13.4,14.4,49.4,56.0,57.9,3.7,4.7,2.2,35.9,60.0,29.14,986.7,.00,-2.4,.0,.00,236,247,222,233,247,222,.8,2.2,5.0,1.8,5.0,11.3,1.7,5.0,11.3,3.2,6.9,13.5,.00,12.0,7.2,2468251.0,.0076,.0046,9.2,5.49, 03/13/11,01:30,9.1,13.1,14.3,48.4,55.5,57.7,3.9,5.2,2.1,35.9,62.3,29.14,986.7,.00,-2.2,.0,.00,249,246,222,245,246,222,.5,1.9,4.6,1.2,4.3,10.4,1.1,4.3,10.3,2.7,5.7,12.1,.00,11.6,7.2,2469618.0,.0073,.0046,9.2,5.50, 03/13/11,01:45,8.9,12.9,14.2,48.0,55.2,57.5,4.0,5.3,2.8,37.0,66.1,29.14,986.8,.00,-2.6,.0,.00,278,250,225,281,250,225,.2,2.0,4.2,.5,4.6,9.5,.5,4.5,9.4,1.4,5.5,11.9,.00,11.4,7.5,2470144.0,.0072,.0048,9.1,5.74, 03/13/11,02:00,9.0,12.9,14.2,48.1,55.3,57.5,4.0,5.2,3.2,37.8,68.1,29.14,986.9,.00,-1.4,.0,.00,227,248,231,249,248,231,.1,1.9,4.1,.1,4.2,9.1,.1,4.2,9.1,1.6,8.7,16.3,.00,11.5,7.7,2469990.0,.0072,.0049,9.1,5.94, 03/13/11,02:15,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 03/13/11,02:30,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 03/13/11,02:45,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 03/13/11,03:00,8.7,12.2,14.0,47.6,54.0,57.2,3.6,5.3,2.9,37.1,67.5,29.14,986.9,.00,-2.1,.0,.00,218,242,225,219,242,225,.0,1.5,4.0,.0,3.3,8.8,.0,3.3,8.8,.7,8.0,19.7,.00,11.2,7.5,2470664.0,.0071,.0048,9.1,5.79, 03/13/11,03:15,8.5,11.7,13.8,47.2,53.0,56.8,3.2,5.3,2.9,37.2,68.6,29.14,986.9,.00,-2.1,.0,.00,2,266,222,46,265,223,.0,.8,4.1,.1,1.8,9.2,.1,1.8,9.2,.9,3.4,11.0,.00,11.1,7.5,2471173.0,.0070,.0048,9.0,5.80, 03/13/11,03:30,7.9,10.1,13.6,46.2,50.3,56.4,2.3,5.7,3.0,37.4,72.0,29.14,986.9,.00,-2.0,.0,.00,86,220,221,85,219,221,.1,.5,3.7,.1,1.1,8.3,.1,1.1,8.3,.7,2.1,9.8,.00,10.7,7.6,2472530.0,.0067,.0048,9.0,5.87, 03/13/11,03:45,7.7,9.6,13.4,45.8,49.4,56.2,2.0,5.7,4.5,40.0,80.8,29.14,986.8,.00,-2.2,.0,.00,82,197,212,86,210,212,.1,.2,3.6,.2,.5,8.1,.2,.5,8.0,.9,1.8,9.8,.00,10.5,8.4,2473024.0,.0066,.0054,8.9,6.49, 03/13/11,04:00,7.6,9.5,13.2,45.7,49.1,55.8,1.9,5.6,4.0,39.2,78.4,29.14,986.8,.00,-2.8,.0,.00,62,4,218,61,30,218,.1,.2,3.0,.3,.4,6.7,.3,.4,6.7,1.1,1.4,15.8,.00,10.5,8.1,2473161.0,.0066,.0052,8.9,6.28, 03/13/11,04:15,7.6,9.6,12.9,45.7,49.2,55.2,1.9,5.2,4.1,39.5,79.4,29.14,986.8,.00,-2.0,.0,.00,60,39,232,65,39,232,.1,.6,2.5,.3,1.3,5.6,.3,1.3,5.6,1.1,1.8,6.9,.00,10.5,8.2,2473179.0,.0066,.0052,8.9,6.35, 03/13/11,04:30,7.5,10.0,12.6,45.4,49.9,54.7,2.5,5.1,3.8,38.8,78.1,29.14,986.9,.00,-1.9,.0,.00,80,43,279,88,41,279,.2,.7,2.3,.4,1.5,5.2,.4,1.5,5.1,1.6,2.3,8.0,.00,10.4,8.0,2473551.0,.0065,.0051,8.8,6.19, 03/13/11,04:45,7.8,9.7,12.7,46.1,49.5,54.9,1.9,4.9,4.5,40.1,80.1,29.14,986.8,.00,-2.3,.0,.00,104,108,265,103,108,265,.2,.8,3.1,.4,1.7,6.9,.3,1.7,6.9,1.6,2.3,8.2,.00,10.6,8.4,2472686.0,.0067,.0054,8.8,6.50, 03/13/11,05:00,7.8,9.4,12.8,46.1,48.9,55.1,1.5,5.0,3.9,39.0,76.7,29.14,986.9,.00,-2.6,.0,.00,56,65,252,345,55,252,.2,.2,3.6,.4,.4,8.1,.2,.3,8.1,1.4,2.1,14.2,.00,10.6,8.1,2472666.0,.0067,.0051,8.7,6.22, 03/13/11,05:15,7.2,9.5,12.3,45.0,49.0,54.2,2.2,5.1,3.8,38.8,79.3,29.14,986.9,.00,-2.0,.0,.00,101,357,240,105,312,240,.0,.1,3.2,.0,.2,7.2,.0,.2,7.2,.9,1.1,8.2,.00,10.2,8.0,2474060.0,.0064,.0051,8.7,6.19, 03/13/11,05:30,7.2,8.8,12.1,45.0,47.8,53.7,1.6,4.8,3.8,38.9,79.7,29.14,987.0,.00,-2.3,.0,.00,217,244,230,226,239,230,.5,.7,3.1,1.1,1.5,7.0,1.1,1.5,7.0,2.1,2.5,7.8,.00,10.2,8.0,2474150.0,.0064,.0051,8.7,6.21, 03/13/11,05:45,6.8,8.9,11.7,44.2,48.0,53.1,2.1,5.0,3.4,38.1,79.8,29.15,987.1,.00,-2.4,.0,.00,260,235,211,261,238,211,.8,1.3,3.1,1.7,2.9,6.9,1.7,2.9,6.9,2.5,3.9,8.5,.00,9.9,7.8,2475185.0,.0062,.0050,8.6,6.04, 03/13/11,06:00,6.2,9.1,12.1,43.1,48.4,53.8,2.9,6.0,3.0,37.5,81.1,29.15,987.2,.00,-2.5,.0,.00,248,250,205,247,249,205,.6,1.5,3.9,1.4,3.3,8.7,1.4,3.2,8.7,2.7,6.6,14.0,.00,9.5,7.6,2476664.0,.0060,.0048,8.6,5.90, 03/13/11,06:15,6.0,8.7,11.9,42.7,47.6,53.5,2.7,6.0,3.2,37.7,82.9,29.15,987.3,.00,-2.4,.0,.00,22,286,194,53,272,194,.4,.7,3.8,.9,1.6,8.4,.3,1.3,8.3,2.3,3.9,11.9,.00,9.3,7.7,2477087.0,.0059,.0049,8.6,5.96, 03/13/11,06:30,5.6,8.1,11.6,42.1,46.6,52.9,2.5,6.0,3.1,37.5,84.5,29.16,987.5,.00,-2.3,.0,.00,119,32,204,39,31,204,.1,.9,2.4,.1,1.9,5.3,.1,1.9,5.3,1.1,3.2,7.6,.00,9.1,7.6,2477981.0,.0057,.0048,8.5,5.93, 03/13/11,06:45,6.0,7.7,11.2,42.9,45.9,52.2,1.7,5.2,3.8,38.8,86.3,29.17,987.7,.00,-2.7,.0,.00,186,40,230,201,39,231,.0,.3,1.5,.0,.7,3.3,.0,.7,3.1,.7,2.1,4.8,.00,9.4,8.0,2476920.0,.0059,.0051,8.5,6.23, 03/13/11,07:00,6.1,7.8,11.5,43.0,46.0,52.7,1.6,5.4,3.9,39.1,86.5,29.17,987.8,.00,-2.6,.0,.00,82,97,242,82,114,242,.0,.0,2.1,.0,.0,4.7,.0,.0,4.7,.7,.7,7.8,.00,9.4,8.1,2476711.0,.0059,.0051,8.5,6.28, 03/13/11,07:15,5.9,7.9,11.6,42.7,46.2,52.9,2.0,5.7,4.0,39.2,88.1,29.17,987.9,.00,-2.2,.0,.00,69,63,268,42,65,268,.1,.3,1.9,.3,.8,4.2,.2,.7,4.2,1.1,1.4,6.2,.00,9.3,8.1,2477201.0,.0059,.0052,8.4,6.31, 03/13/11,07:30,6.0,8.0,11.7,42.9,46.3,53.0,1.9,5.6,4.1,39.4,88.4,29.17,987.9,.00,-1.8,.0,.00,205,148,243,278,149,243,.2,.4,2.7,.3,1.0,5.9,.3,.9,5.9,1.6,1.6,6.9,.00,9.4,8.2,2476944.0,.0059,.0052,8.4,6.38, 03/13/11,07:45,6.2,8.3,11.4,43.2,47.0,52.5,2.1,5.1,3.8,38.9,85.2,29.18,988.1,.01,3.5,.0,.00,295,263,241,302,268,241,.2,.5,3.0,.4,1.2,6.6,.4,1.1,6.6,2.1,2.3,7.3,.00,9.5,8.0,2476434.0,.0060,.0051,8.4,6.23, 03/13/11,08:00,5.9,7.2,10.9,42.5,44.9,51.7,1.3,5.1,3.4,38.1,85.0,29.18,988.2,.03,18.3,.0,.00,221,185,263,222,177,262,.5,.2,2.6,1.2,.4,5.8,1.2,.4,5.7,2.3,1.8,12.4,.00,9.3,7.8,2477375.0,.0058,.0050,8.3,6.06, 03/13/11,08:15,5.9,7.5,10.9,42.7,45.6,51.6,1.6,4.9,2.9,37.2,81.6,29.18,988.3,.07,46.6,.0,.00,251,233,256,274,230,256,.5,.6,2.7,1.0,1.3,6.0,1.0,1.3,6.0,2.7,2.5,7.1,.00,9.3,7.5,2477159.0,.0059,.0048,8.3,5.85, 03/13/11,08:30,5.8,7.7,10.8,42.4,45.9,51.4,2.0,5.0,2.6,36.7,80.7,29.19,988.4,.11,77.0,.0,.00,103,330,273,93,353,273,.1,.1,2.5,.3,.3,5.6,.3,.2,5.5,.9,.9,6.4,.00,9.2,7.4,2477545.0,.0058,.0047,8.2,5.73, 03/13/11,08:45,6.5,8.3,10.9,43.7,46.9,51.6,1.8,4.4,2.5,36.6,76.3,29.19,988.5,.22,150.1,.0,.00,174,222,260,187,193,261,.4,.5,2.9,.8,1.2,6.4,.5,1.1,6.0,2.1,2.7,7.8,.00,9.7,7.3,2475796.0,.0061,.0047,8.2,5.69, 03/13/11,09:00,8.1,9.6,11.1,46.5,49.2,52.0,1.5,3.0,3.2,37.7,72.0,29.19,988.5,.25,176.5,.0,.00,265,252,248,278,257,248,.4,1.1,3.1,.9,2.5,6.9,.7,2.3,6.8,2.5,4.6,12.4,.00,10.8,7.7,2472120.0,.0068,.0049,8.2,5.93, 03/13/11,09:15,9.1,10.5,11.3,48.3,50.9,52.3,1.5,2.2,3.0,37.4,66.6,29.20,988.7,.38,265.7,.0,.00,199,228,252,203,227,253,.9,1.6,3.6,1.9,3.5,8.1,1.8,3.5,8.1,3.9,4.8,9.8,.00,11.5,7.6,2469756.0,.0073,.0048,8.2,5.84, 03/13/11,09:30,10.6,10.9,11.3,51.1,51.7,52.3,.3,.7,3.3,38.0,61.5,29.20,988.8,.27,190.7,.0,.00,212,231,244,212,231,244,1.0,1.7,3.8,2.3,3.8,8.4,2.2,3.8,8.4,3.9,5.0,9.8,.00,12.8,7.8,2466112.0,.0080,.0050,8.2,5.96, 03/13/11,09:45,11.3,11.3,11.5,52.3,52.4,52.6,.1,.2,3.3,38.0,58.7,29.20,988.9,.40,277.5,.0,.00,207,219,239,207,219,239,1.5,2.2,3.4,3.4,4.9,7.5,3.3,4.8,7.4,6.2,6.9,10.5,.00,13.4,7.8,2464524.0,.0084,.0049,8.2,5.93, 03/13/11,10:00,11.9,11.8,11.6,53.5,53.3,52.9,-.1,-.3,3.1,37.6,55.4,29.20,988.9,.35,242.0,.0,.00,228,233,220,225,233,221,1.7,2.2,3.6,3.8,4.9,8.1,3.6,4.8,8.1,8.0,11.9,19.5,.00,14.0,7.7,2462968.0,.0088,.0049,8.2,5.83, 03/13/11,10:15,12.7,12.6,12.0,54.9,54.6,53.5,-.1,-.7,2.7,36.8,51.2,29.21,989.1,.58,405.3,.0,.00,227,230,239,228,230,239,2.1,2.5,3.4,4.7,5.6,7.7,4.5,5.5,7.6,8.2,8.7,11.7,.00,14.7,7.5,2461106.0,.0093,.0047,8.2,5.66, 03/13/11,10:30,13.8,13.7,12.8,56.9,56.6,55.1,-.2,-1.0,2.7,36.8,47.5,29.21,989.3,.68,470.7,.0,.00,233,239,250,234,239,251,1.9,2.1,2.4,4.1,4.7,5.4,3.8,4.3,5.2,8.0,8.9,8.5,.00,15.8,7.5,2458450.0,.0100,.0047,8.3,5.63, 03/13/11,10:45,14.7,14.5,13.8,58.4,58.0,56.8,-.2,-.9,2.3,36.1,43.9,29.21,989.3,.73,508.9,.0,.00,233,241,237,238,246,244,1.2,1.7,1.8,2.7,3.8,4.0,2.1,3.1,3.6,7.1,10.1,8.7,.00,16.7,7.3,2456476.0,.0105,.0046,8.3,5.47, 03/13/11,11:00,15.4,15.2,14.3,59.6,59.3,57.7,-.2,-1.1,2.4,36.4,42.4,29.22,989.4,.79,550.9,.0,.00,256,260,254,259,263,254,2.1,2.4,2.5,4.7,5.4,5.7,4.2,5.1,5.4,9.2,12.1,12.8,.00,17.5,7.4,2454803.0,.0110,.0047,8.4,5.52, 03/13/11,11:15,15.8,15.6,14.7,60.4,60.0,58.5,-.2,-1.1,2.5,36.5,41.4,29.22,989.5,.81,564.6,.0,.00,262,265,251,262,265,251,2.6,3.0,2.9,5.9,6.8,6.4,5.6,6.6,6.3,9.8,9.8,10.1,.00,18.0,7.4,2453774.0,.0113,.0047,8.5,5.54, 03/13/11,11:30,16.0,15.9,15.0,60.9,60.5,59.1,-.2,-1.0,2.8,37.1,41.8,29.22,989.6,.62,432.1,.0,.00,259,264,268,260,264,268,2.2,2.6,2.7,4.9,5.8,6.0,4.6,5.5,5.9,10.3,9.2,8.9,.00,18.3,7.6,2453190.0,.0115,.0048,8.6,5.67, 03/13/11,11:45,16.6,16.4,15.6,61.8,61.5,60.1,-.2,-1.0,3.2,37.7,41.4,29.22,989.5,.64,447.5,.0,.00,244,236,232,239,235,232,2.1,2.4,2.4,4.6,5.4,5.4,3.7,5.0,5.2,7.8,8.7,9.4,.00,18.9,7.8,2451917.0,.0119,.0049,8.6,5.80, 03/13/11,12:00,17.3,17.0,16.1,63.1,62.6,60.9,-.3,-1.2,3.7,38.6,40.9,29.22,989.4,.73,512.1,.0,.00,200,205,215,202,206,216,1.9,2.2,2.8,4.2,4.9,6.2,3.8,4.6,6.0,11.4,11.0,19.9,.00,19.8,8.0,2450239.0,.0124,.0051,8.7,5.98, 03/13/11,12:15,17.9,17.7,16.7,64.2,63.9,62.1,-.2,-1.2,3.2,37.8,38.2,29.21,989.3,.97,677.3,.0,.00,220,225,230,222,227,230,2.9,3.2,3.8,6.5,7.1,8.4,5.9,6.7,8.2,13.3,13.1,14.0,.00,20.6,7.8,2448771.0,.0129,.0049,8.8,5.80, 03/13/11,12:30,18.4,18.1,17.2,65.1,64.6,62.9,-.3,-1.2,2.9,37.2,36.3,29.22,989.4,.97,678.8,.0,.00,245,257,261,243,257,261,2.7,3.4,3.6,6.1,7.5,8.1,5.4,6.7,7.8,13.5,13.3,13.1,.00,21.2,7.6,2447609.0,.0133,.0048,8.9,5.67, 03/13/11,12:45,18.0,17.8,16.9,64.4,64.0,62.4,-.2,-1.1,2.8,37.0,36.8,29.22,989.5,.66,462.0,.0,.00,268,272,272,267,273,273,3.0,3.6,3.8,6.6,8.0,8.5,6.0,7.6,8.4,12.4,14.0,13.7,.00,20.7,7.5,2448584.0,.0130,.0048,9.0,5.61, 03/13/11,13:00,18.4,18.1,17.2,65.1,64.6,63.0,-.3,-1.2,3.8,38.9,38.8,29.21,989.4,1.03,715.4,.0,.00,250,256,255,248,255,254,2.7,3.2,3.3,6.0,7.1,7.3,5.3,6.4,6.8,13.5,16.7,18.3,.00,21.2,8.1,2447664.0,.0133,.0052,9.1,6.05, 03/13/11,13:15,18.8,18.5,17.6,65.8,65.3,63.7,-.3,-1.2,3.9,39.0,37.9,29.21,989.2,.86,600.4,.0,.00,270,291,277,274,290,279,2.1,2.6,3.4,4.6,5.8,7.7,3.5,4.9,6.7,12.8,13.1,13.5,.00,21.8,8.2,2446629.0,.0137,.0052,9.2,6.05, 03/13/11,13:30,18.4,18.2,17.5,65.1,64.8,63.5,-.2,-.9,4.3,39.7,40.0,29.21,989.3,.55,384.7,.0,.00,257,259,250,255,258,251,2.5,2.9,3.5,5.5,6.5,7.8,4.4,5.9,7.4,12.6,12.8,13.1,.00,21.2,8.4,2447590.0,.0133,.0053,9.3,6.24, 03/13/11,13:45,19.1,18.8,18.0,66.3,65.9,64.3,-.2,-1.1,5.0,41.0,40.3,29.21,989.1,.78,543.6,.0,.00,244,255,243,241,256,246,2.5,2.9,3.7,5.5,6.4,8.3,4.8,5.7,7.7,15.1,15.6,19.5,.00,22.1,8.8,2446038.0,.0139,.0056,9.4,6.54, 03/13/11,14:00,19.2,19.0,18.0,66.6,66.2,64.4,-.2,-1.2,5.3,41.6,40.9,29.20,989.0,1.02,708.4,.0,.00,238,251,251,236,246,250,3.4,3.8,4.2,7.7,8.5,9.5,7.1,7.7,9.0,15.6,19.5,22.7,.00,22.3,9.0,2445688.0,.0140,.0057,9.6,6.69, 03/13/11,14:15,19.5,19.2,18.1,67.1,66.6,64.5,-.3,-1.5,5.3,41.6,40.1,29.20,988.8,1.07,749.6,.0,.00,215,222,227,216,222,227,3.2,3.9,4.8,7.1,8.7,10.6,6.2,7.9,10.3,14.0,14.7,15.3,.00,22.8,9.0,2444909.0,.0143,.0057,9.7,6.69, 03/13/11,14:30,19.5,19.4,18.5,67.2,66.9,65.3,-.2,-1.1,5.1,41.1,39.3,29.20,988.7,.53,369.0,.0,.00,268,260,263,275,275,268,2.0,2.5,3.7,4.6,5.6,8.3,4.0,5.0,7.7,14.0,15.8,16.0,.00,22.8,8.9,2444859.0,.0143,.0056,9.8,6.57, 03/13/11,14:45,19.7,19.4,18.4,67.4,66.9,65.2,-.3,-1.2,5.1,41.2,39.1,29.19,988.6,.57,400.8,.0,.00,272,286,279,269,286,279,2.5,3.3,4.1,5.5,7.5,9.2,4.1,6.0,8.3,13.1,15.8,17.6,.00,23.0,8.9,2444584.0,.0144,.0056,9.9,6.58, 03/13/11,15:00,19.3,19.2,18.3,66.8,66.5,65.0,-.2,-1.0,5.0,41.0,39.7,29.19,988.5,.48,337.4,.0,.00,268,272,274,264,272,274,2.5,3.0,3.4,5.7,6.7,7.6,5.1,6.3,7.2,11.4,12.8,14.9,.00,22.5,8.8,2445360.0,.0142,.0056,10.0,6.55, 03/13/11,15:15,19.9,19.6,18.6,67.9,67.4,65.6,-.3,-1.3,5.1,41.2,38.5,29.18,988.3,1.03,716.4,.0,.00,240,243,259,237,244,257,2.7,3.4,4.0,6.1,7.6,9.0,5.5,6.9,8.2,14.7,16.3,16.3,.00,23.3,8.9,2443976.0,.0147,.0057,10.1,6.58, 03/13/11,15:30,20.1,19.8,18.7,68.1,67.6,65.6,-.3,-1.4,4.9,40.9,37.7,29.18,988.3,.51,354.6,.0,.00,277,293,291,278,294,292,2.6,3.2,4.2,5.7,7.1,9.4,4.6,6.3,8.7,12.4,13.1,15.6,.00,23.5,8.8,2443644.0,.0148,.0056,10.2,6.50, 03/13/11,15:45,20.1,19.8,18.9,68.2,67.6,66.1,-.4,-1.2,4.7,40.5,37.0,29.18,988.2,.91,632.3,.0,.00,326,328,292,323,318,284,1.9,2.3,2.5,4.3,5.2,5.6,2.5,3.6,4.3,12.4,13.1,12.8,.00,23.6,8.7,2443501.0,.0149,.0055,10.3,6.40, 03/13/11,16:00,20.6,20.3,19.3,69.0,68.5,66.8,-.3,-1.2,4.5,40.0,35.4,29.18,988.1,.93,647.3,.0,.00,242,246,239,241,245,240,1.9,2.3,3.1,4.3,5.1,6.9,3.7,4.6,6.5,14.7,16.0,18.5,.00,24.3,8.5,2442400.0,.0153,.0054,10.4,6.28, 03/13/11,16:15,20.4,20.1,19.2,68.7,68.3,66.6,-.2,-1.2,4.8,40.7,36.8,29.18,988.2,.61,425.2,.0,.00,230,233,242,234,236,247,2.5,3.0,3.9,5.7,6.7,8.8,5.1,6.0,7.9,13.1,13.3,19.2,.00,24.0,8.7,2442914.0,.0151,.0055,10.5,6.44, 03/13/11,16:30,20.6,20.3,19.3,69.0,68.5,66.8,-.3,-1.3,5.3,41.5,37.5,29.18,988.1,.59,410.4,.0,.00,228,229,232,232,231,228,2.6,3.2,4.2,5.9,7.1,9.5,5.2,6.3,8.4,13.7,14.9,13.5,.00,24.3,9.0,2442410.0,.0153,.0057,10.6,6.65, 03/13/11,16:45,20.6,20.3,19.3,69.1,68.5,66.8,-.3,-1.3,5.6,42.1,38.3,29.18,988.1,.68,475.5,.0,.00,210,215,211,208,214,211,3.0,3.9,4.6,6.7,8.7,10.4,6.2,8.3,10.2,13.5,15.6,16.0,.00,24.3,9.2,2442371.0,.0153,.0059,10.7,6.81, 03/13/11,17:00,20.7,20.3,19.5,69.2,68.6,67.1,-.3,-1.2,5.4,41.7,37.5,29.18,988.0,.65,453.1,.0,.00,223,229,230,222,227,227,3.0,3.8,4.7,6.7,8.5,10.5,5.7,7.3,9.4,13.1,18.5,21.1,.00,24.4,9.1,2442226.0,.0154,.0058,10.8,6.69, 03/13/11,17:15,20.5,20.3,19.5,69.0,68.5,67.0,-.3,-1.1,5.4,41.8,38.0,29.18,988.1,.52,361.7,.0,.00,244,252,241,238,248,239,2.4,2.7,3.3,5.3,6.1,7.3,4.3,5.2,6.6,10.1,11.4,11.7,.00,24.2,9.1,2442489.0,.0153,.0058,10.9,6.72, 03/13/11,17:30,20.6,20.3,19.6,69.1,68.6,67.2,-.2,-1.0,5.2,41.4,37.3,29.18,988.1,.51,354.5,.0,.00,237,241,230,231,238,231,2.0,2.5,3.6,4.4,5.5,8.0,3.6,4.8,7.5,9.4,11.4,14.0,.00,24.3,9.0,2442398.0,.0153,.0057,11.0,6.62, 03/13/11,17:45,20.5,20.4,19.6,69.0,68.6,67.3,-.2,-1.0,5.2,41.4,37.4,29.18,988.1,.43,299.0,.0,.00,259,259,254,250,256,255,2.1,2.6,3.0,4.6,5.7,6.7,4.2,5.4,6.4,16.9,18.3,14.7,.00,24.2,9.0,2442498.0,.0153,.0057,11.1,6.62, 03/13/11,18:00,20.5,20.3,19.5,68.8,68.5,67.1,-.2,-1.0,5.4,41.8,38.1,29.18,988.1,.35,245.9,.0,.00,235,238,238,237,240,238,2.3,2.6,3.4,5.2,5.9,7.7,4.9,5.6,7.2,9.8,12.1,15.8,.00,24.1,9.1,2442689.0,.0152,.0058,11.2,6.72, 03/13/11,18:15,20.3,20.1,19.3,68.5,68.2,66.8,-.2,-.9,5.7,42.2,39.2,29.18,988.1,.26,181.8,.0,.00,238,240,231,237,240,230,2.5,3.1,3.7,5.5,6.8,8.3,5.1,6.6,8.0,10.5,12.4,12.1,.00,23.8,9.2,2443152.0,.0150,.0059,11.3,6.82, 03/13/11,18:30,20.0,19.9,19.2,68.1,67.8,66.6,-.1,-.8,5.9,42.7,40.5,29.18,988.2,.15,103.4,.0,.00,249,254,253,248,252,252,2.2,3.2,3.9,4.9,7.1,8.7,4.7,6.8,8.4,12.1,12.6,11.7,.00,23.5,9.4,2443680.0,.0148,.0060,11.4,6.95, 03/13/11,18:45,19.6,19.5,19.0,67.3,67.2,66.1,.0,-.6,6.2,43.2,42.5,29.18,988.3,.08,58.8,.0,.00,257,256,251,256,256,251,1.9,2.9,4.0,4.3,6.5,9.1,4.1,6.3,9.0,9.6,11.0,11.7,.00,22.9,9.6,2444740.0,.0144,.0061,11.4,7.11, 03/13/11,19:00,19.2,19.2,18.7,66.6,66.6,65.7,.0,-.5,6.6,43.8,44.4,29.19,988.4,.04,28.4,.0,.00,265,267,257,265,267,257,1.9,2.8,4.3,4.2,6.3,9.5,4.1,6.2,9.5,8.9,17.6,17.4,.00,22.4,9.8,2445574.0,.0141,.0063,11.4,7.28, 03/13/11,19:15,19.0,19.1,18.7,66.2,66.3,65.6,.0,-.4,6.7,44.1,45.5,29.19,988.6,.02,13.4,.0,.00,267,266,258,267,266,258,1.8,2.7,4.4,4.0,6.1,9.8,4.0,6.0,9.8,6.4,9.2,10.8,.00,22.0,9.9,2446123.0,.0139,.0063,11.5,7.35, 03/13/11,19:30,18.8,18.9,18.5,65.9,66.0,65.3,.0,-.4,6.8,44.2,46.2,29.19,988.6,.00,1.7,.0,.00,258,260,254,258,260,254,1.4,2.3,4.1,3.1,5.2,9.2,3.1,5.1,9.2,5.5,7.8,10.8,.00,21.8,10.0,2446538.0,.0137,.0063,11.5,7.39, 03/13/11,19:45,18.6,18.7,18.4,65.5,65.7,65.1,.1,-.3,7.0,44.5,47.3,29.19,988.6,.00,-1.2,.0,.00,262,262,252,262,262,252,1.4,2.3,4.1,3.0,5.2,9.1,3.0,5.2,9.0,5.3,7.6,10.3,.00,21.5,10.1,2447034.0,.0135,.0064,11.5,7.48, 03/13/11,20:00,18.2,18.5,18.2,64.7,65.3,64.7,.3,.0,7.0,44.6,48.8,29.19,988.6,.00,-1.7,.0,.00,240,253,249,241,254,249,1.1,1.8,3.3,2.5,4.0,7.4,2.4,3.9,7.4,7.1,11.9,18.5,.00,20.9,10.1,2448136.0,.0132,.0064,11.4,7.51, 03/13/11,20:15,17.8,18.3,18.1,64.0,65.0,64.6,.5,.3,7.2,44.9,50.6,29.19,988.5,.00,-1.4,.0,.00,245,259,254,244,260,254,1.1,1.7,3.6,2.4,3.7,8.0,2.4,3.7,8.0,3.4,6.0,9.8,.00,20.4,10.2,2449063.0,.0128,.0065,11.4,7.60, 03/13/11,20:30,17.3,18.3,18.2,63.1,64.9,64.8,1.0,.9,7.2,45.0,52.4,29.19,988.5,.00,-1.7,.0,.00,240,259,253,240,259,253,1.1,2.3,4.6,2.6,5.1,10.3,2.5,5.0,10.3,3.7,6.9,11.0,.00,19.8,10.3,2450211.0,.0124,.0065,11.4,7.65, 03/13/11,20:45,17.0,17.8,18.1,62.7,64.1,64.5,.8,1.0,7.5,45.4,54.1,29.19,988.6,.00,-1.7,.0,.00,241,242,246,241,242,246,1.2,2.0,4.3,2.7,4.5,9.6,2.7,4.4,9.6,3.7,5.5,11.2,.00,19.5,10.4,2450810.0,.0122,.0066,11.4,7.77, 03/13/11,21:00,17.1,17.6,17.8,62.7,63.8,64.0,.6,.7,7.5,45.6,54.3,29.19,988.7,.00,-1.7,.0,.00,247,240,248,247,240,248,1.3,1.9,3.8,2.8,4.3,8.5,2.8,4.2,8.5,5.0,8.0,16.5,.00,19.5,10.5,2450737.0,.0123,.0067,11.4,7.82, 03/13/11,21:15,16.6,17.5,17.6,61.8,63.4,63.6,.9,1.0,7.4,45.4,55.5,29.20,988.8,.00,-1.6,.0,.00,238,243,253,238,243,253,1.2,2.0,3.9,2.8,4.5,8.7,2.8,4.4,8.7,3.9,6.0,11.2,.00,18.9,10.4,2451917.0,.0119,.0066,11.3,7.76, 03/13/11,21:30,16.1,17.4,17.5,60.9,63.4,63.5,1.4,1.4,7.5,45.4,57.5,29.20,988.8,.00,-1.4,.0,.00,239,256,260,238,257,260,.9,1.6,4.0,2.0,3.6,8.9,2.0,3.6,8.9,3.0,6.2,11.9,.00,18.3,10.4,2453121.0,.0115,.0066,11.3,7.79, 03/13/11,21:45,16.0,17.2,17.4,60.8,62.9,63.4,1.2,1.4,7.6,45.8,58.5,29.20,988.9,.00,-1.9,.0,.00,235,247,269,235,247,268,.8,1.4,3.5,1.8,3.1,7.9,1.8,3.1,7.8,2.5,4.6,10.3,.00,18.2,10.5,2453303.0,.0115,.0067,11.3,7.89, 03/13/11,22:00,15.6,16.5,17.0,60.2,61.6,62.6,.8,1.4,7.7,45.8,60.0,29.21,989.1,.00,-1.9,.0,.00,66,147,310,68,97,300,.5,1.1,1.8,1.1,2.4,4.1,.9,1.1,2.8,3.4,6.6,11.9,.00,17.8,10.6,2454123.0,.0112,.0067,11.2,7.92, 03/13/11,22:15,16.2,16.6,17.0,61.1,62.0,62.5,.5,.8,8.0,46.3,59.1,29.21,989.2,.00,-2.6,.0,.00,25,42,47,32,49,46,.4,1.2,2.7,1.0,2.7,6.0,.7,2.4,5.9,3.2,7.8,10.5,.00,18.4,10.8,2452838.0,.0116,.0068,11.2,8.06, 03/13/11,22:30,16.1,16.8,16.9,61.0,62.3,62.4,.7,.8,7.4,45.4,57.1,29.21,989.1,.00,-3.1,.0,.00,125,66,66,358,68,68,.1,1.1,2.2,.2,2.4,5.0,.1,2.1,4.8,1.6,4.4,8.2,.00,18.4,10.4,2452955.0,.0116,.0066,11.2,7.77, 03/13/11,22:45,16.1,16.6,16.6,61.1,61.9,61.9,.5,.5,6.9,44.4,54.9,29.21,989.1,.00,-2.1,.0,.00,48,66,62,38,66,62,.5,1.3,2.2,1.2,2.8,4.9,1.1,2.8,4.9,3.2,4.6,9.8,.00,18.4,10.0,2452936.0,.0116,.0064,11.1,7.48, 03/13/11,23:00,15.9,16.5,16.4,60.6,61.6,61.5,.6,.5,6.6,43.9,54.8,29.21,989.1,.00,-1.8,.0,.00,70,81,69,60,82,70,.3,1.4,2.4,.7,3.1,5.3,.5,3.1,5.3,2.1,6.4,8.9,.00,18.1,9.8,2453511.0,.0114,.0062,11.1,7.35, 03/13/11,23:15,16.3,16.5,16.2,61.4,61.7,61.2,.2,-.1,4.5,40.1,46.1,29.21,989.0,.00,-2.1,.0,.00,39,63,61,37,64,61,.6,1.2,1.8,1.3,2.6,4.1,1.2,2.6,4.1,2.7,5.0,7.8,.00,18.6,8.5,2452494.0,.0117,.0054,11.1,6.36, 03/13/11,23:30,16.0,16.3,16.1,60.8,61.3,60.9,.2,.1,3.5,38.3,43.9,29.21,989.1,.00,-3.1,.0,.00,31,55,53,39,53,52,.4,1.4,2.2,.8,3.2,4.9,.8,3.1,4.8,3.2,6.0,8.9,.00,18.2,7.9,2453268.0,.0115,.0050,11.1,5.94, 03/13/11,23:45,15.8,16.2,16.0,60.4,61.1,60.8,.4,.2,2.4,36.3,41.2,29.21,989.1,.00,-1.5,.0,.00,50,51,49,42,50,49,.5,1.9,3.4,1.1,4.3,7.6,1.0,4.2,7.6,3.7,7.1,11.4,.00,18.0,7.4,2453804.0,.0113,.0047,11.0,5.51, 03/14/11,00:00,15.5,15.9,15.8,59.9,60.7,60.4,.4,.3,3.0,37.5,43.9,29.21,989.1,.00,-1.1,.0,.00,93,63,50,91,62,49,.3,1.3,3.2,.8,2.8,7.2,.7,2.7,7.2,2.5,7.6,12.6,.00,17.7,7.7,2454430.0,.0111,.0049,11.0,5.77, 03/14/11,00:15,15.6,15.8,15.7,60.0,60.5,60.3,.3,.2,1.4,34.6,39.0,29.20,989.0,.00,-2.4,.0,.00,77,70,51,79,71,51,1.1,2.1,3.2,2.4,4.6,7.2,2.3,4.5,7.2,5.5,8.0,11.0,.00,17.7,6.9,2454340.0,.0111,.0043,11.0,5.14, 03/14/11,00:30,15.4,15.6,15.5,59.7,60.1,60.0,.2,.2,1.0,33.9,38.3,29.20,988.8,.00,-1.4,.0,.00,47,53,49,46,52,48,.7,2.3,4.3,1.6,5.1,9.7,1.5,5.0,9.6,4.1,8.7,13.5,.00,17.5,6.7,2454713.0,.0110,.0042,11.0,5.00, 03/14/11,00:45,15.3,15.5,15.3,59.6,60.0,59.5,.2,.0,.3,32.6,36.5,29.20,988.8,.00,-1.8,.0,.00,70,70,50,73,69,49,.6,1.7,3.2,1.3,3.9,7.1,1.2,3.7,7.1,4.1,7.8,12.4,.00,17.5,6.3,2454824.0,.0110,.0040,11.0,4.75, 03/14/11,01:00,15.2,15.4,15.2,59.4,59.7,59.3,.2,-.1,.0,32.0,36.0,29.19,988.6,.00,-1.7,.0,.00,65,64,55,66,64,54,.7,1.9,2.6,1.5,4.2,5.9,1.4,4.1,5.9,3.9,11.9,11.9,.00,17.3,6.2,2455101.0,.0109,.0039,10.9,4.66, 03/14/11,01:15,14.8,15.1,15.0,58.7,59.2,59.0,.3,.1,-.1,31.9,36.6,29.19,988.6,.00,-1.6,.0,.00,34,53,50,33,52,49,.8,2.1,3.2,1.8,4.7,7.2,1.6,4.6,7.2,4.6,8.2,10.1,.00,16.9,6.2,2456026.0,.0106,.0039,10.9,4.63, 03/14/11,01:30,14.7,15.0,14.8,58.5,58.9,58.6,.2,.0,-.3,31.5,36.4,29.19,988.6,.00,-1.5,.0,.00,50,56,45,49,55,45,.6,2.0,3.6,1.5,4.6,8.1,1.3,4.4,8.1,3.4,9.4,10.3,.00,16.8,6.1,2456262.0,.0106,.0038,10.9,4.57, 03/14/11,01:45,14.5,14.6,14.4,58.0,58.4,58.0,.2,.0,.1,32.1,38.0,29.19,988.5,.00,-1.8,.0,.00,74,69,48,78,69,48,.9,2.1,3.5,1.9,4.6,7.7,1.8,4.5,7.7,4.4,8.9,11.9,.00,16.5,6.2,2456958.0,.0104,.0039,10.9,4.68, 03/14/11,02:00,14.1,14.4,14.1,57.4,57.8,57.3,.2,.0,.5,33.0,40.1,29.19,988.5,.00,-2.0,.0,.00,66,71,54,71,72,53,.8,2.0,2.8,1.9,4.4,6.2,1.7,4.3,6.2,5.0,8.0,18.8,.00,16.1,6.4,2457732.0,.0102,.0041,10.8,4.84, 03/14/11,02:15,13.8,14.1,13.8,56.9,57.4,56.8,.3,.0,.8,33.4,41.5,29.19,988.4,.00,-1.5,.0,.00,34,62,62,34,62,63,.7,1.7,2.5,1.6,3.9,5.6,1.4,3.7,5.5,4.4,6.9,9.6,.00,15.8,6.5,2458437.0,.0100,.0041,10.8,4.93, 03/14/11,02:30,13.6,13.8,13.7,56.5,56.9,56.7,.2,.1,.1,32.1,40.1,29.19,988.5,.00,-1.7,.0,.00,17,34,49,15,34,48,.7,1.9,3.7,1.6,4.3,8.3,1.5,4.2,8.3,3.4,6.6,11.4,.00,15.6,6.2,2458979.0,.0098,.0039,10.8,4.69, 03/14/11,02:45,13.0,13.5,13.5,55.3,56.4,56.3,.6,.6,.0,32.0,41.6,29.19,988.4,.00,-1.8,.0,.00,76,60,51,46,56,50,.1,1.1,2.5,.2,2.6,5.7,.2,2.5,5.6,1.8,5.3,10.3,.00,15.0,6.2,2460501.0,.0094,.0039,10.7,4.67, 03/14/11,03:00,12.3,13.3,13.4,54.1,55.9,56.1,1.0,1.1,.3,32.5,44.2,29.18,988.4,.00,-1.8,.0,.00,60,78,55,50,78,54,.2,1.0,1.8,.5,2.2,4.1,.4,2.1,4.1,1.6,4.1,8.9,.00,14.3,6.3,2462078.0,.0090,.0040,10.7,4.77, 03/14/11,03:15,12.3,12.9,13.2,54.2,55.3,55.7,.6,.8,.0,32.0,43.2,29.18,988.2,.00,-2.0,.0,.00,16,49,54,13,46,52,.8,1.3,2.6,1.9,2.9,5.8,1.7,2.7,5.7,3.4,4.4,10.3,.00,14.4,6.2,2461952.0,.0090,.0039,10.6,4.67, 03/14/11,03:30,10.8,12.9,13.0,51.5,55.3,55.5,2.1,2.2,-.1,31.9,47.6,29.18,988.2,.00,-2.0,.0,.00,194,37,41,190,35,41,.2,1.0,3.3,.4,2.3,7.5,.2,2.2,7.4,1.4,4.1,9.6,.00,13.0,6.1,2465588.0,.0082,.0039,10.6,4.68, 03/14/11,03:45,10.8,12.1,13.0,51.5,53.8,55.5,1.3,2.2,.9,33.6,50.8,29.18,988.1,.00,-1.6,.0,.00,38,70,37,304,71,38,.0,.6,2.7,.1,1.3,6.1,.0,1.3,6.1,.7,2.1,7.6,.00,13.0,6.6,2465526.0,.0082,.0042,10.5,5.00, 03/14/11,04:00,10.6,12.1,12.9,51.1,53.7,55.3,1.5,2.3,.7,33.3,50.9,29.17,987.9,.00,-2.2,.0,.00,32,69,43,21,69,42,.1,.6,2.1,.3,1.4,4.6,.3,1.4,4.6,1.4,3.4,10.5,.00,12.8,6.5,2466034.0,.0081,.0041,10.5,4.94, 03/14/11,04:15,10.2,12.0,12.9,50.4,53.6,55.3,1.8,2.7,-.3,31.5,48.7,29.17,987.8,.00,-1.9,.0,.00,69,34,46,79,34,46,.4,.9,3.3,.9,1.9,7.4,.5,1.9,7.4,1.6,2.5,9.2,.00,12.5,6.0,2466993.0,.0079,.0038,10.4,4.61, 03/14/11,04:30,10.1,11.5,12.8,50.3,52.8,55.0,1.4,2.6,.5,33.0,51.9,29.16,987.7,.00,-1.2,.0,.00,93,30,51,94,30,50,.0,.5,2.2,.0,1.2,5.0,.0,1.2,5.0,.7,2.1,8.0,.00,12.4,6.4,2467195.0,.0078,.0041,10.4,4.89, 03/14/11,04:45,10.0,11.8,12.6,50.1,53.2,54.7,1.7,2.5,.4,32.8,51.9,29.16,987.6,.00,-2.1,.0,.00,297,4,49,258,9,48,.4,.7,2.7,.8,1.6,6.0,.6,1.4,6.0,2.1,2.3,8.5,.00,12.3,6.4,2467422.0,.0078,.0040,10.3,4.86, 03/14/11,05:00,10.2,11.4,12.8,50.4,52.6,55.0,1.2,2.6,.5,32.8,51.3,29.16,987.6,.00,-1.8,.0,.00,131,49,43,108,51,43,.3,.6,3.6,.6,1.4,7.9,.4,1.3,7.9,1.8,2.5,15.8,.00,12.5,6.4,2467016.0,.0079,.0040,10.3,4.86, 03/14/11,05:15,10.4,11.3,12.7,50.8,52.3,54.9,.9,2.3,1.8,35.2,55.7,29.16,987.7,.00,-2.4,.0,.00,42,70,50,27,71,49,.2,.9,2.7,.4,2.1,6.0,.4,2.1,6.0,1.8,3.0,10.1,.00,12.7,7.0,2466514.0,.0080,.0044,10.3,5.34, 03/14/11,05:30,10.6,11.5,12.5,51.0,52.7,54.4,.9,1.9,1.0,33.8,52.2,29.16,987.6,.00,-2.1,.0,.00,33,49,54,28,49,54,.4,1.6,2.5,1.0,3.5,5.6,.9,3.5,5.6,1.8,5.3,10.5,.00,12.8,6.6,2466144.0,.0081,.0042,10.2,5.06, 03/14/11,05:45,10.7,11.6,12.2,51.2,53.0,54.0,1.0,1.6,1.1,34.0,52.3,29.16,987.6,.00,-2.5,.0,.00,53,53,52,62,52,52,.2,1.5,3.0,.5,3.4,6.7,.4,3.4,6.7,2.5,5.7,10.8,.00,12.9,6.7,2465931.0,.0081,.0042,10.2,5.09, 03/14/11,06:00,11.3,11.8,12.2,52.4,53.2,53.9,.4,.8,.9,33.7,49.5,29.17,987.8,.00,-2.4,.0,.00,38,52,43,16,50,43,.3,1.2,3.8,.7,2.7,8.5,.6,2.5,8.4,3.4,6.0,15.8,.00,13.4,6.6,2464391.0,.0085,.0042,10.2,5.01, 03/14/11,06:15,11.5,11.9,12.4,52.7,53.4,54.3,.4,.9,-.2,31.7,45.1,29.17,988.0,.00,-3.0,.0,.00,31,43,19,35,43,20,.2,1.5,3.6,.4,3.3,8.0,.4,3.2,7.9,1.6,5.5,15.3,.00,13.6,6.1,2463907.0,.0086,.0039,10.1,4.63, 03/14/11,06:30,11.3,12.1,12.0,52.4,53.8,53.6,.8,.7,.9,33.6,49.4,29.18,988.3,.00,-2.7,.0,.00,290,331,357,297,332,358,1.0,1.6,3.4,2.1,3.7,7.7,2.0,3.3,7.2,8.0,9.2,12.8,.00,13.4,6.6,2464425.0,.0084,.0042,10.1,5.00, 03/14/11,06:45,11.6,11.8,11.8,52.8,53.2,53.2,.2,.2,.9,33.7,48.6,29.19,988.5,.00,-2.5,.0,.00,340,347,354,329,343,353,.6,1.2,3.3,1.3,2.6,7.4,.6,2.3,7.1,3.0,6.2,10.5,.00,13.6,6.6,2463826.0,.0086,.0042,10.1,5.01, 03/14/11,07:00,11.0,11.6,11.6,51.8,52.8,52.8,.6,.6,1.9,35.4,53.9,29.19,988.5,.00,-2.2,.0,.00,49,29,24,65,39,27,.5,.9,2.8,1.1,2.1,6.2,.7,2.0,6.0,4.4,7.3,13.1,.00,13.2,7.0,2465118.0,.0083,.0045,10.1,5.36, 03/14/11,07:15,11.1,11.7,11.4,52.0,53.0,52.5,.5,.3,1.7,35.0,52.8,29.19,988.7,.00,-1.9,.0,.00,7,26,32,13,25,32,.4,1.7,3.3,.9,3.8,7.4,.7,3.6,7.4,3.7,7.1,10.8,.00,13.3,6.9,2464846.0,.0083,.0044,10.1,5.29, 03/14/11,07:30,11.4,11.5,11.0,52.5,52.8,51.8,.1,-.4,1.5,34.7,51.1,29.20,988.9,.00,-2.3,.0,.00,57,44,36,54,42,34,.6,1.5,3.2,1.4,3.3,7.2,1.1,3.1,7.1,6.2,9.8,13.7,.00,13.5,6.9,2464172.0,.0085,.0043,10.1,5.21, 03/14/11,07:45,11.2,11.1,10.5,52.1,52.0,50.8,-.1,-.7,2.3,36.1,54.7,29.20,989.0,.00,-1.0,.0,.00,52,41,36,55,40,34,1.0,2.0,3.5,2.2,4.5,7.9,1.7,4.2,7.7,6.2,12.6,14.0,.00,13.3,7.2,2464703.0,.0084,.0046,10.0,5.51, 03/14/11,08:00,10.6,10.5,9.8,51.1,50.9,49.7,-.1,-.8,2.6,36.6,58.0,29.21,989.0,.01,5.6,.0,.00,67,57,46,70,57,44,1.8,3.0,4.5,4.1,6.7,10.0,3.7,6.4,9.9,11.0,14.2,20.8,.00,12.8,7.4,2466036.0,.0081,.0047,10.0,5.64, 03/14/11,08:15,10.3,10.1,9.4,50.5,50.2,49.0,-.2,-.8,2.8,37.0,60.5,29.21,989.1,.03,19.3,.0,.00,72,62,47,75,62,45,2.0,3.1,5.1,4.4,6.9,11.5,4.1,6.5,11.3,12.4,19.9,22.7,.00,12.5,7.5,2466909.0,.0079,.0048,10.0,5.74, 03/14/11,08:30,10.0,9.8,9.1,49.9,49.6,48.4,-.2,-.9,3.3,37.9,63.7,29.21,989.2,.04,29.1,.0,.00,72,64,50,73,65,49,2.2,3.5,5.3,4.9,7.9,11.8,4.6,7.6,11.7,11.7,17.2,23.6,.00,12.3,7.8,2467603.0,.0077,.0049,10.0,5.93, 03/14/11,08:45,9.6,9.4,8.7,49.4,49.0,47.7,-.2,-.9,3.4,38.1,65.8,29.21,989.2,.05,35.1,.0,.00,67,61,52,68,60,51,2.3,4.0,5.8,5.1,9.0,13.1,4.5,8.6,13.0,13.3,18.8,21.8,.00,12.0,7.8,2468372.0,.0075,.0050,10.0,6.00, 03/14/11,09:00,9.3,9.1,8.4,48.7,48.3,47.2,-.2,-.9,3.4,38.1,67.2,29.22,989.5,.05,37.7,.0,.00,57,57,53,58,57,52,2.2,4.4,5.9,4.8,9.8,13.2,4.2,9.4,13.1,15.6,17.9,33.7,.00,11.7,7.8,2469207.0,.0074,.0050,10.0,5.99, 03/14/11,09:15,9.2,8.9,8.1,48.5,47.9,46.7,-.3,-1.0,3.7,38.7,69.4,29.22,989.4,.09,63.8,.0,.00,66,61,54,69,62,53,2.2,3.8,4.9,5.0,8.5,10.8,4.4,8.1,10.7,12.8,19.2,21.8,.00,11.6,8.0,2469537.0,.0073,.0051,10.0,6.13, 03/14/11,09:30,9.0,8.8,8.0,48.3,47.8,46.4,-.3,-1.0,3.8,38.8,70.3,29.22,989.5,.09,62.1,.0,.00,71,67,54,74,67,54,2.7,3.9,4.7,6.1,8.7,10.5,5.6,8.4,10.3,14.2,19.2,20.4,.00,11.5,8.0,2469784.0,.0072,.0051,10.0,6.17, 03/14/11,09:45,9.1,8.8,8.1,48.4,47.9,46.7,-.3,-1.0,3.8,38.8,69.8,29.22,989.6,.09,66.1,.0,.00,66,59,51,65,59,50,2.4,4.2,5.5,5.4,9.4,12.2,4.9,9.0,12.1,14.4,19.7,21.3,.00,11.6,8.0,2469603.0,.0073,.0051,9.9,6.15, 03/14/11,10:00,9.2,8.9,8.1,48.5,47.9,46.6,-.3,-1.0,3.9,39.1,70.6,29.22,989.7,.07,51.1,.0,.00,66,53,50,69,52,49,1.6,3.2,4.8,3.5,7.2,10.6,3.2,6.9,10.6,13.1,15.6,20.2,.00,11.6,8.1,2469527.0,.0073,.0052,9.9,6.23, 03/14/11,10:15,9.0,8.7,8.0,48.2,47.7,46.4,-.3,-1.0,4.1,39.4,72.1,29.23,989.8,.07,51.5,.0,.00,64,50,48,60,50,47,1.8,4.0,6.0,4.1,8.9,13.5,3.6,8.5,13.3,13.3,19.0,21.3,.00,11.5,8.2,2469875.0,.0072,.0052,9.9,6.31, 03/14/11,10:30,9.1,8.8,8.0,48.3,47.8,46.4,-.3,-1.0,4.3,39.7,72.8,29.23,989.9,.12,81.2,.0,.00,68,54,45,68,54,44,1.8,3.2,5.0,4.0,7.2,11.1,3.6,6.9,10.9,10.5,17.2,19.9,.00,11.5,8.3,2469750.0,.0073,.0053,9.9,6.39, 03/14/11,10:45,9.2,8.8,8.0,48.5,47.9,46.5,-.3,-1.1,4.4,39.9,72.9,29.23,989.9,.11,73.3,.0,.00,68,57,46,72,58,45,2.1,3.0,5.2,4.7,6.7,11.7,4.3,6.3,11.5,11.7,15.3,18.8,.00,11.6,8.4,2469515.0,.0073,.0053,9.9,6.44, 03/14/11,11:00,9.3,8.9,8.1,48.8,48.0,46.6,-.4,-1.2,4.6,40.2,73.0,29.23,989.7,.18,122.2,.0,.00,66,57,46,70,56,45,2.0,3.0,5.0,4.4,6.8,11.2,3.9,6.4,11.0,12.8,18.1,27.9,.00,11.7,8.5,2469147.0,.0074,.0054,9.9,6.51, 03/14/11,11:15,9.1,8.8,8.1,48.5,47.8,46.5,-.4,-1.1,4.5,40.1,73.4,29.23,989.8,.12,86.7,.0,.00,66,55,43,65,56,43,1.9,3.3,4.9,4.3,7.4,11.0,3.9,7.0,10.8,11.7,18.3,18.3,.00,11.6,8.4,2469547.0,.0073,.0054,9.9,6.48, 03/14/11,11:30,9.4,9.0,8.2,49.0,48.2,46.7,-.4,-1.3,4.6,40.2,72.2,29.22,989.6,.31,214.3,.0,.00,72,58,46,76,59,45,2.6,3.4,5.2,5.8,7.6,11.7,5.3,7.1,11.4,16.5,16.7,19.9,.00,11.8,8.5,2468832.0,.0074,.0054,9.9,6.50, 03/14/11,11:45,9.6,9.2,8.4,49.3,48.6,47.1,-.4,-1.2,4.5,40.1,71.2,29.23,989.8,.19,130.1,.0,.00,67,56,46,73,55,44,2.0,3.2,4.5,4.5,7.1,10.0,4.1,6.7,9.9,10.3,15.1,16.9,.00,12.0,8.5,2468444.0,.0075,.0054,9.9,6.47, 03/14/11,12:00,9.9,9.4,8.5,49.8,49.0,47.4,-.5,-1.4,4.6,40.3,70.3,29.23,989.7,.36,247.6,.0,.00,69,54,45,71,55,44,2.1,2.9,4.3,4.7,6.6,9.6,4.3,6.2,9.5,14.9,16.9,16.3,.00,12.2,8.5,2467734.0,.0077,.0054,9.9,6.52, 03/14/11,12:15,9.9,9.5,8.7,49.9,49.1,47.6,-.4,-1.2,4.2,39.5,68.2,29.23,989.7,.31,218.3,.0,.00,71,62,50,72,62,49,2.4,3.6,4.3,5.5,8.1,9.6,4.9,7.8,9.4,13.3,16.5,19.5,.00,12.2,8.3,2467698.0,.0077,.0052,9.9,6.33, 03/14/11,12:30,10.4,9.8,8.8,50.7,49.7,47.9,-.6,-1.6,4.4,39.9,67.0,29.22,989.7,.58,406.7,.0,.00,76,56,50,76,54,49,2.1,3.0,4.7,4.7,6.6,10.5,4.3,6.2,10.4,10.3,15.6,17.4,.00,12.6,8.4,2466550.0,.0079,.0053,10.0,6.41, 03/14/11,12:45,10.8,10.1,9.1,51.4,50.2,48.3,-.7,-1.7,4.2,39.5,64.4,29.22,989.4,.60,421.4,.0,.00,69,53,47,73,53,46,2.1,3.2,4.4,4.7,7.1,9.9,4.2,6.8,9.8,10.5,15.1,16.9,.00,12.9,8.3,2465707.0,.0081,.0052,10.0,6.30, 03/14/11,13:00,10.9,10.3,9.3,51.5,50.5,48.8,-.6,-1.5,4.1,39.4,63.7,29.21,989.2,.42,293.5,.0,.00,60,47,47,60,47,46,1.5,3.3,4.5,3.4,7.3,10.2,2.8,7.0,10.0,11.2,19.2,24.5,.00,13.0,8.2,2465484.0,.0082,.0052,10.0,6.27, 03/14/11,13:15,10.9,10.3,9.5,51.5,50.6,49.0,-.5,-1.4,4.3,39.7,64.6,29.20,989.0,.34,240.2,.0,.00,60,50,48,62,48,47,1.5,3.6,4.7,3.4,8.0,10.4,2.9,7.6,10.4,9.8,15.6,15.3,.00,13.0,8.3,2465500.0,.0082,.0053,10.1,6.36, 03/14/11,13:30,11.0,10.5,9.7,51.8,50.9,49.5,-.5,-1.3,4.6,40.2,65.3,29.20,989.0,.33,229.0,.0,.00,75,66,56,80,67,56,2.2,3.2,3.0,5.0,7.2,6.7,4.6,6.9,6.6,11.0,13.1,11.0,.00,13.1,8.5,2465189.0,.0083,.0054,10.1,6.48, 03/14/11,13:45,11.1,10.7,9.8,52.0,51.2,49.7,-.5,-1.3,4.6,40.4,65.1,29.20,988.7,.32,224.0,.0,.00,66,56,47,69,56,47,1.5,2.5,3.3,3.4,5.7,7.3,3.1,5.4,7.2,9.6,12.8,11.0,.00,13.2,8.5,2464875.0,.0083,.0054,10.2,6.51, 03/14/11,14:00,11.9,11.1,10.1,53.5,51.9,50.1,-.9,-1.9,4.8,40.6,62.2,29.18,988.4,.67,468.7,.0,.00,54,43,50,52,42,49,1.3,3.2,3.5,3.0,7.1,7.8,2.5,6.9,7.7,8.0,12.4,12.4,.00,14.0,8.6,2462949.0,.0088,.0055,10.2,6.55, 03/14/11,14:15,12.2,11.6,10.6,53.9,52.9,51.1,-.6,-1.6,4.5,40.1,60.1,29.17,988.0,.64,443.6,.0,.00,77,67,57,80,68,57,2.2,2.6,3.0,4.9,5.9,6.8,4.6,5.5,6.5,10.5,11.4,11.9,.00,14.2,8.5,2462339.0,.0090,.0054,10.3,6.43, 03/14/11,14:30,12.5,11.9,11.0,54.5,53.5,51.7,-.6,-1.6,4.7,40.5,59.8,29.16,987.7,.59,410.2,.0,.00,80,73,64,83,77,65,2.5,2.8,3.2,5.5,6.2,7.2,5.2,5.9,7.0,11.4,12.8,12.1,.00,14.5,8.6,2461552.0,.0092,.0055,10.3,6.53, 03/14/11,14:45,12.6,12.1,11.3,54.7,53.8,52.4,-.5,-1.3,4.7,40.4,59.2,29.15,987.3,.51,354.4,.0,.00,90,80,67,91,83,69,3.1,3.6,3.5,6.9,8.0,7.8,6.6,7.8,7.7,14.0,14.7,13.7,.00,14.6,8.6,2461327.0,.0092,.0055,10.4,6.50, 03/14/11,15:00,13.0,12.5,11.5,55.3,54.4,52.8,-.5,-1.4,4.9,40.9,58.8,29.15,987.2,.52,360.2,.0,.00,77,63,52,79,64,52,1.7,2.3,2.7,3.8,5.1,6.0,3.4,4.7,5.9,9.4,13.3,16.5,.00,15.0,8.7,2460501.0,.0094,.0055,10.4,6.60, 03/14/11,15:15,13.2,12.7,11.9,55.7,54.9,53.4,-.5,-1.3,4.9,40.8,57.8,29.15,987.0,.52,364.6,.0,.00,81,68,53,84,69,51,2.2,2.4,2.4,5.0,5.3,5.4,4.8,5.1,5.3,9.8,9.2,10.3,.00,15.2,8.7,2459943.0,.0096,.0055,10.5,6.58, 03/14/11,15:30,13.7,13.0,12.1,56.6,55.4,53.7,-.6,-1.6,5.0,40.9,56.4,29.14,986.9,.52,363.5,.0,.00,55,48,42,52,45,41,1.4,2.3,2.8,3.2,5.1,6.3,2.7,4.7,6.2,7.6,10.1,10.3,.00,15.7,8.8,2458837.0,.0099,.0056,10.6,6.61, 03/14/11,15:45,13.7,13.3,12.5,56.6,55.9,54.4,-.4,-1.2,4.9,40.9,56.2,29.14,986.8,.42,292.6,.0,.00,91,73,60,92,75,60,2.2,2.6,2.3,4.9,5.7,5.1,4.6,5.2,4.9,9.8,9.8,10.1,.00,15.7,8.7,2458757.0,.0099,.0056,10.6,6.60, 03/14/11,16:00,13.9,13.4,12.5,57.0,56.2,54.6,-.4,-1.3,5.4,41.7,57.4,29.14,986.7,.40,276.6,.0,.00,71,51,47,74,51,45,1.5,2.0,2.5,3.3,4.4,5.6,3.0,4.1,5.4,8.2,8.9,14.2,.00,15.9,9.0,2458321.0,.0100,.0057,10.7,6.81, 03/14/11,16:15,14.0,13.5,12.5,57.3,56.2,54.6,-.6,-1.5,5.4,41.7,56.7,29.13,986.5,.42,296.0,.0,.00,49,49,46,51,49,44,1.1,2.5,3.2,2.5,5.7,7.2,2.0,5.4,7.1,7.1,9.6,9.8,.00,16.0,9.0,2457948.0,.0101,.0057,10.8,6.80, 03/14/11,16:30,13.8,13.4,12.5,56.9,56.1,54.5,-.4,-1.3,5.4,41.7,57.5,29.12,986.3,.36,253.8,.0,.00,62,51,46,65,50,44,1.7,2.9,3.5,3.7,6.4,7.8,3.1,6.1,7.7,10.8,11.0,11.2,.00,15.8,9.0,2458483.0,.0100,.0057,10.8,6.80, 03/14/11,16:45,13.9,13.4,12.6,57.1,56.2,54.7,-.5,-1.4,5.8,42.4,58.5,29.12,986.2,.36,251.2,.0,.00,75,60,50,78,60,49,1.9,2.7,3.4,4.3,6.1,7.6,4.0,5.9,7.5,10.5,12.6,11.7,.00,16.0,9.3,2458152.0,.0101,.0059,10.9,6.98, 03/14/11,17:00,13.9,13.5,12.6,57.1,56.3,54.7,-.4,-1.3,5.7,42.3,58.5,29.12,986.1,.37,261.1,.0,.00,80,60,53,82,61,51,2.0,2.6,3.2,4.6,5.8,7.1,4.4,5.5,7.0,10.5,12.8,17.9,.00,15.9,9.2,2458207.0,.0101,.0059,10.9,6.97, 03/14/11,17:15,14.1,13.6,12.7,57.4,56.5,54.8,-.5,-1.4,5.9,42.5,58.3,29.12,986.1,.47,325.8,.0,.00,73,58,52,75,57,50,2.0,2.8,3.3,4.5,6.3,7.3,4.2,6.0,7.3,10.5,11.4,12.4,.00,16.1,9.3,2457755.0,.0102,.0059,11.0,7.02, 03/14/11,17:30,14.2,13.7,12.8,57.5,56.6,55.0,-.5,-1.4,5.9,42.6,58.1,29.12,986.0,.36,250.5,.0,.00,65,54,49,69,53,47,1.6,2.7,3.2,3.5,6.0,7.1,3.1,5.7,7.0,9.8,11.9,12.4,.00,16.2,9.3,2457602.0,.0102,.0059,11.0,7.03, 03/14/11,17:45,14.0,13.6,12.9,57.2,56.6,55.2,-.4,-1.1,6.0,42.8,59.3,29.11,985.9,.22,151.7,.0,.00,57,46,50,59,45,49,1.3,3.2,3.6,2.9,7.1,8.1,2.5,6.8,8.0,8.0,13.5,12.1,.00,16.0,9.4,2457983.0,.0101,.0060,11.1,7.10, 03/14/11,18:00,14.1,13.7,12.9,57.4,56.7,55.3,-.4,-1.2,6.3,43.3,59.9,29.11,986.0,.23,163.3,.0,.00,63,49,46,59,48,45,1.2,2.9,4.3,2.6,6.4,9.6,2.1,6.1,9.5,7.6,12.6,13.1,.00,16.1,9.6,2457720.0,.0102,.0061,11.1,7.22, 03/14/11,18:15,13.9,13.6,12.9,57.1,56.5,55.2,-.3,-1.0,6.2,43.2,60.5,29.12,986.0,.17,116.7,.0,.00,70,56,46,72,55,45,1.5,2.5,3.8,3.3,5.6,8.6,2.9,5.3,8.5,9.8,10.3,14.9,.00,15.9,9.5,2458200.0,.0101,.0061,11.1,7.20, 03/14/11,18:30,13.8,13.6,12.9,56.8,56.5,55.2,-.2,-.9,6.5,43.6,62.0,29.12,986.1,.09,60.9,.0,.00,63,50,44,68,49,42,1.1,2.0,3.2,2.4,4.4,7.1,2.1,4.2,6.9,8.5,9.4,11.2,.00,15.8,9.7,2458517.0,.0100,.0062,11.2,7.32, 03/14/11,18:45,13.6,13.5,12.8,56.5,56.3,55.1,-.1,-.8,6.6,43.8,63.2,29.12,986.2,.05,36.4,.0,.00,66,59,49,69,60,48,1.2,2.0,3.3,2.7,4.5,7.4,2.5,4.2,7.4,9.4,9.4,14.0,.00,15.6,9.8,2458919.0,.0099,.0062,11.2,7.38, 03/14/11,19:00,13.5,13.3,12.7,56.3,56.0,54.8,-.1,-.8,6.6,43.8,63.7,29.12,986.3,.03,21.0,.0,.00,71,62,51,74,62,50,1.8,2.7,3.7,4.0,5.9,8.2,3.8,5.7,8.1,10.3,11.7,15.6,.00,15.5,9.8,2459235.0,.0098,.0062,11.2,7.38, 03/14/11,19:15,13.2,13.1,12.4,55.8,55.6,54.4,-.1,-.8,6.5,43.8,64.6,29.13,986.4,.02,12.3,.0,.00,63,61,49,68,62,48,1.5,2.5,4.3,3.3,5.6,9.5,3.1,5.4,9.5,8.7,11.0,14.7,.00,15.2,9.8,2459837.0,.0096,.0062,11.2,7.37, 03/14/11,19:30,13.0,12.9,12.3,55.4,55.2,54.1,-.1,-.7,6.5,43.7,65.4,29.13,986.4,.00,3.1,.0,.00,67,61,50,70,61,49,1.6,2.7,4.5,3.7,6.1,10.0,3.3,5.8,9.9,9.4,11.9,16.9,.00,15.0,9.7,2460350.0,.0095,.0062,11.2,7.36, 03/14/11,19:45,12.8,12.7,12.1,55.1,54.9,53.8,-.1,-.7,6.5,43.7,66.2,29.13,986.3,.00,-1.4,.0,.00,70,62,49,69,61,48,1.2,2.5,4.9,2.7,5.7,10.9,2.4,5.4,10.8,9.2,11.9,16.5,.00,14.8,9.7,2460837.0,.0093,.0062,11.2,7.36, 03/14/11,20:00,12.6,12.5,11.9,54.7,54.6,53.5,-.1,-.7,6.5,43.7,67.0,29.12,986.3,.00,-1.9,.0,.00,67,59,50,72,60,49,1.7,3.1,5.3,3.7,7.0,11.7,3.3,6.7,11.7,10.5,15.6,21.8,.00,14.6,9.7,2461287.0,.0092,.0062,11.2,7.36, 03/14/11,20:15,12.5,12.4,11.8,54.4,54.3,53.2,-.1,-.7,6.4,43.6,67.5,29.13,986.4,.00,-1.8,.0,.00,66,56,46,67,55,46,1.5,2.9,5.7,3.4,6.6,12.7,3.1,6.3,12.7,8.5,12.1,19.2,.00,14.5,9.7,2461677.0,.0091,.0062,11.2,7.34, 03/14/11,20:30,12.4,12.3,11.8,54.3,54.2,53.2,-.1,-.6,6.5,43.7,68.1,29.13,986.5,.00,-1.9,.0,.00,70,60,45,70,60,44,1.2,2.3,5.1,2.6,5.1,11.5,2.4,4.9,11.4,8.2,12.4,16.9,.00,14.4,9.7,2461852.0,.0091,.0062,11.2,7.36, 03/14/11,20:45,12.3,12.3,11.7,54.2,54.1,53.1,-.1,-.6,6.5,43.8,68.5,29.13,986.5,.00,-2.1,.0,.00,67,61,47,68,61,47,1.4,2.6,5.0,3.0,5.8,11.1,2.8,5.6,11.1,8.9,11.0,17.6,.00,14.4,9.7,2461973.0,.0091,.0062,11.1,7.39, 03/14/11,21:00,12.2,12.1,11.5,53.9,53.8,52.8,-.1,-.6,6.5,43.6,68.9,29.13,986.4,.00,-1.7,.0,.00,68,60,47,71,60,47,1.7,3.1,5.3,3.9,6.8,11.8,3.7,6.6,11.7,8.9,12.6,27.5,.00,14.2,9.7,2462365.0,.0090,.0062,11.1,7.36, 03/14/11,21:15,12.1,12.0,11.5,53.8,53.6,52.7,-.1,-.6,6.5,43.6,69.3,29.12,986.3,.00,-1.7,.0,.00,74,55,44,77,55,44,1.1,2.3,5.4,2.4,5.1,12.0,2.2,4.8,11.9,7.3,13.3,18.8,.00,14.1,9.7,2462557.0,.0089,.0062,11.1,7.36, 03/14/11,21:30,12.1,12.0,11.5,53.7,53.6,52.6,-.1,-.6,6.4,43.6,69.3,29.12,986.3,.00,-1.6,.0,.00,71,60,46,73,59,45,1.4,2.4,4.7,3.2,5.3,10.6,3.0,5.1,10.5,7.3,11.2,18.3,.00,14.1,9.7,2462605.0,.0089,.0062,11.1,7.35, 03/14/11,21:45,12.0,11.9,11.3,53.5,53.4,52.4,-.1,-.6,6.4,43.6,69.6,29.13,986.3,.00,-1.7,.0,.00,64,66,49,71,66,48,1.3,2.3,4.5,3.0,5.1,10.1,2.6,4.8,10.0,8.0,11.0,16.0,.00,14.0,9.7,2462860.0,.0088,.0062,11.0,7.34, 03/14/11,22:00,11.8,11.8,11.2,53.3,53.2,52.2,-.1,-.6,6.4,43.5,70.2,29.13,986.4,.00,-2.0,.0,.00,68,57,45,69,55,44,1.2,2.1,4.0,2.6,4.6,8.9,2.4,4.5,8.8,6.6,11.4,14.0,.00,13.9,9.6,2463196.0,.0088,.0061,11.0,7.33, 03/14/11,22:15,11.8,11.7,11.2,53.2,53.1,52.1,-.1,-.6,6.4,43.6,70.6,29.13,986.4,.00,-2.6,.0,.00,70,62,47,73,62,46,1.3,2.3,4.4,2.8,5.1,9.9,2.6,4.9,9.9,8.5,9.4,15.1,.00,13.8,9.7,2463320.0,.0087,.0062,11.0,7.35, 03/14/11,22:30,11.6,11.6,11.0,52.9,52.8,51.9,.0,-.5,6.6,43.9,72.4,29.13,986.3,.00,-1.5,.0,.00,64,60,48,70,60,47,1.2,2.3,4.4,2.6,5.2,9.8,2.4,5.0,9.8,7.3,9.8,14.2,.00,13.7,9.8,2463747.0,.0086,.0062,10.9,7.45, 03/14/11,22:45,11.5,11.4,10.9,52.6,52.6,51.6,.0,-.5,6.8,44.3,74.2,29.13,986.4,.00,-2.2,.1,.00,66,59,48,68,59,47,1.4,2.3,4.6,3.0,5.2,10.4,2.8,5.0,10.3,8.9,11.4,16.7,.00,13.6,9.9,2464063.0,.0085,.0063,10.9,7.57, 03/14/11,23:00,11.0,11.1,10.8,51.7,52.0,51.5,.1,-.1,7.8,46.1,82.1,29.13,986.3,.00,-2.0,.0,.00,61,60,48,63,59,48,1.2,2.6,5.3,2.7,5.9,12.0,2.5,5.7,11.9,7.6,12.6,24.0,.00,13.1,10.6,2465265.0,.0083,.0068,10.9,8.11, 03/14/11,23:15,11.0,11.1,10.7,51.8,51.9,51.2,.1,-.3,7.6,45.6,80.4,29.12,986.1,.00,-2.0,.0,.00,63,65,53,67,65,52,1.4,2.6,4.4,3.1,5.8,9.8,2.8,5.5,9.7,9.2,10.3,16.7,.00,13.1,10.5,2465169.0,.0083,.0067,10.9,7.97, 03/14/11,23:30,11.2,11.2,10.8,52.2,52.2,51.4,.0,-.5,7.3,45.1,77.6,29.12,986.3,.00,-2.1,.0,.00,92,78,65,99,74,62,1.5,2.4,4.0,3.4,5.3,9.0,2.2,4.5,8.7,8.7,13.5,18.5,.00,13.4,10.3,2464577.0,.0084,.0065,10.8,7.81, 03/14/11,23:45,11.1,11.1,10.6,51.9,51.9,51.1,.0,-.5,7.2,45.0,78.1,29.14,986.7,.00,-2.4,.2,.01,103,104,76,102,104,73,2.2,3.1,3.2,4.9,6.9,7.2,3.4,5.3,6.4,8.5,10.8,16.7,.00,13.2,10.2,2465006.0,.0083,.0065,10.8,7.77, 03/15/11,00:00,10.4,10.6,10.3,50.8,51.1,50.5,.2,-.1,8.3,46.9,87.4,29.14,986.8,.00,-2.1,.1,.00,263,16,74,253,19,61,1.1,1.2,1.9,2.6,2.8,4.3,1.1,.1,3.2,6.6,12.6,25.6,.00,12.7,10.9,2466470.0,.0080,.0070,10.8,8.36, 03/15/11,00:15,10.0,10.3,10.3,50.0,50.5,50.5,.3,.3,8.4,47.2,91.1,29.15,987.0,.00,-2.5,.1,.00,260,269,273,267,270,270,1.3,2.1,2.4,2.9,4.8,5.4,2.7,4.6,4.9,5.7,7.1,9.2,.00,12.3,11.1,2467574.0,.0077,.0071,10.8,8.46, 03/15/11,00:30,10.0,10.4,10.3,50.0,50.7,50.6,.3,.3,8.6,47.4,91.9,29.15,987.2,.00,-2.2,.0,.00,264,265,260,264,265,260,1.1,2.2,3.6,2.4,4.8,8.0,2.4,4.8,8.0,4.4,7.3,10.5,.01,12.3,11.2,2467479.0,.0078,.0071,10.7,8.55, 03/15/11,00:45,9.9,10.5,10.4,49.8,50.9,50.7,.6,.5,8.4,47.2,91.6,29.15,987.1,.00,-2.0,.0,.00,249,271,269,248,269,269,.5,1.5,3.8,1.2,3.3,8.4,1.0,3.3,8.4,3.2,6.4,11.2,.01,12.2,11.1,2467739.0,.0077,.0071,10.7,8.47, 03/15/11,01:00,9.9,10.5,10.8,49.9,51.0,51.4,.6,.9,8.5,47.3,91.9,29.15,987.3,.00,-1.6,.0,.00,248,263,273,247,263,273,1.0,2.1,4.2,2.2,4.7,9.4,2.1,4.6,9.3,4.8,8.7,18.8,.01,12.2,11.1,2467722.0,.0077,.0071,10.7,8.50, 03/15/11,01:15,9.9,10.2,10.4,49.8,50.4,50.8,.3,.5,8.5,47.3,92.0,29.15,987.3,.00,-2.4,.5,.02,215,236,262,208,229,265,.8,1.3,2.7,1.9,2.9,6.1,1.7,2.5,5.8,4.6,5.3,8.7,.01,12.2,11.1,2467732.0,.0077,.0071,10.7,8.51, 03/15/11,01:30,9.6,9.8,10.1,49.3,49.7,50.2,.2,.5,8.7,47.7,95.5,29.15,987.3,.00,-.8,.5,.02,264,229,233,262,228,233,.9,1.6,2.3,2.1,3.7,5.2,1.8,3.6,5.2,3.7,5.0,7.8,.02,12.0,11.3,2468513.0,.0075,.0072,10.7,8.65, 03/15/11,01:45,9.4,9.4,9.7,48.9,49.0,49.5,.1,.3,8.8,47.9,97.3,29.15,987.2,.00,-2.6,.2,.01,160,152,193,275,170,198,.3,.8,2.0,.7,1.8,4.5,.1,1.3,4.2,2.7,3.9,7.6,.04,11.8,11.4,2468954.0,.0074,.0072,10.6,8.71, 03/15/11,02:00,9.5,9.5,9.8,49.0,49.1,49.6,.1,.3,8.9,48.0,97.4,29.15,987.0,.00,-2.2,.3,.01,45,105,165,36,99,165,.3,.4,1.6,.7,.8,3.5,.6,.8,3.4,3.9,2.3,5.5,.05,11.9,11.4,2468778.0,.0075,.0073,10.6,8.75, 03/15/11,02:15,9.4,9.6,9.7,48.9,49.2,49.4,.2,.3,8.8,47.9,97.5,29.15,987.2,.00,-2.0,.1,.00,306,246,179,296,242,179,.5,.4,2.9,1.1,.9,6.6,1.0,.9,6.5,2.1,2.5,9.8,.06,11.8,11.4,2468953.0,.0074,.0073,10.6,8.72, 03/15/11,02:30,9.5,9.6,9.9,49.1,49.3,49.8,.1,.4,8.9,48.1,97.5,29.15,987.1,.00,-1.5,.2,.01,3,240,170,355,203,170,.3,.3,3.6,.7,.6,8.1,.6,.4,8.0,1.8,3.9,11.2,.06,11.9,11.5,2468744.0,.0075,.0073,10.6,8.77, 03/15/11,02:45,9.7,10.0,10.1,49.5,50.0,50.2,.3,.4,9.2,48.5,97.6,29.14,987.0,.00,-2.9,.1,.00,65,123,153,78,109,152,.7,1.2,3.3,1.7,2.7,7.5,1.6,2.5,7.3,5.3,6.6,11.2,.07,12.1,11.6,2468198.0,.0076,.0074,10.6,8.91, 03/15/11,03:00,9.9,10.3,10.3,49.8,50.6,50.5,.4,.4,9.3,48.8,97.6,29.14,986.7,.00,-2.3,.2,.01,41,68,133,36,65,135,1.3,1.5,3.1,3.0,3.3,6.9,2.6,2.9,6.7,5.3,11.9,16.9,.07,12.2,11.8,2467832.0,.0077,.0075,10.6,9.00, 03/15/11,03:15,10.7,10.8,10.5,51.3,51.4,50.9,.1,-.2,10.2,50.3,97.7,29.13,986.5,.00,-2.0,.3,.01,66,89,132,69,96,131,1.5,1.8,3.6,3.4,4.1,8.0,2.6,3.4,7.4,8.9,9.8,15.1,.08,12.9,12.4,2465858.0,.0081,.0079,10.5,9.48, 03/15/11,03:30,11.1,11.1,10.6,51.9,51.9,51.1,.0,-.5,10.5,50.9,97.7,29.11,985.8,.00,-2.3,.3,.01,95,102,117,97,105,118,3.2,4.5,7.6,7.1,10.0,17.0,6.6,9.5,16.5,16.9,22.9,33.4,.09,13.2,12.7,2465014.0,.0083,.0081,10.5,9.70, 03/15/11,03:45,11.1,11.1,10.6,52.0,52.0,51.2,.0,-.5,10.6,51.0,97.7,29.08,984.7,.00,-2.5,.0,.00,69,90,124,67,86,118,2.2,3.2,6.4,4.9,7.1,14.2,3.3,5.1,12.5,13.7,21.5,33.9,.10,13.2,12.8,2464879.0,.0084,.0082,10.5,9.74, 03/15/11,04:00,11.1,11.2,10.7,52.0,52.1,51.3,.1,-.4,10.6,51.0,97.7,29.10,985.5,.00,-2.2,.0,.00,293,271,209,279,259,207,1.9,2.3,2.8,4.3,5.2,6.2,3.3,4.7,5.3,10.3,12.4,19.7,.10,13.2,12.8,2464900.0,.0084,.0082,10.5,9.73, 03/15/11,04:15,10.9,11.2,10.7,51.6,52.1,51.2,.3,-.2,10.3,50.6,97.7,29.10,985.4,.00,-1.5,.0,.00,348,24,147,356,18,151,.5,.4,1.0,1.2,1.0,2.3,1.0,.5,1.4,3.7,3.0,5.7,.10,13.0,12.6,2465468.0,.0082,.0080,10.5,9.58, 03/15/11,04:30,10.5,11.1,10.8,51.0,51.9,51.5,.5,.3,10.0,50.0,97.7,29.10,985.3,.00,-2.9,.1,.00,317,328,122,324,341,122,.8,.7,1.0,1.7,1.5,2.2,1.2,1.0,1.8,3.7,3.4,5.3,.10,12.8,12.3,2466221.0,.0081,.0079,10.5,9.40, 03/15/11,04:45,10.3,11.2,10.8,50.6,52.1,51.4,.8,.5,9.8,49.6,97.7,29.10,985.6,.00,-1.2,.4,.01,305,297,182,311,307,178,.4,.3,.9,.9,.8,2.0,.8,.7,1.9,2.7,2.5,4.4,.11,12.6,12.1,2466726.0,.0079,.0078,10.5,9.27, 03/15/11,05:00,10.2,10.8,10.8,50.4,51.5,51.5,.6,.6,9.7,49.5,97.7,29.11,985.9,.00,-3.3,.1,.00,242,269,208,232,265,210,.7,.8,1.6,1.5,1.8,3.6,1.3,1.6,3.5,3.4,3.7,7.8,.12,12.5,12.1,2466948.0,.0079,.0077,10.4,9.22, 03/15/11,05:15,10.3,10.5,10.9,50.5,50.8,51.5,.2,.6,9.8,49.6,97.8,29.13,986.5,.00,-3.4,.5,.02,255,257,227,253,257,229,1.1,1.8,3.7,2.4,4.0,8.3,2.3,3.8,8.1,6.6,9.6,13.7,.12,12.5,12.1,2466826.0,.0079,.0077,10.4,9.25, 03/15/11,05:30,10.7,10.8,10.7,51.3,51.5,51.2,.2,.0,10.2,50.3,97.8,29.13,986.5,.00,-2.4,.9,.04,345,329,239,6,307,250,1.4,2.2,3.1,3.2,4.9,7.0,.7,2.2,5.7,6.6,10.5,15.8,.14,12.9,12.4,2465873.0,.0081,.0079,10.4,9.49, 03/15/11,05:45,10.7,10.8,10.5,51.2,51.4,50.9,.1,-.2,10.1,50.3,97.8,29.10,985.6,.00,-2.8,.1,.00,91,86,88,91,85,89,1.5,2.4,3.5,3.4,5.4,7.7,3.3,5.3,7.5,7.6,9.4,11.4,.18,12.9,12.4,2465936.0,.0081,.0079,10.4,9.47, 03/15/11,06:00,10.7,10.8,10.3,51.2,51.5,50.6,.1,-.3,10.2,50.3,97.8,29.10,985.4,.00,-2.5,.1,.00,60,78,94,71,80,94,1.6,2.9,4.6,3.5,6.4,10.2,2.8,6.1,10.0,8.9,12.1,16.7,.18,12.9,12.4,2465916.0,.0081,.0079,10.4,9.48, 03/15/11,06:15,10.8,10.8,10.3,51.4,51.5,50.5,.0,-.5,10.3,50.5,97.8,29.10,985.5,.00,-2.5,.0,.00,56,71,92,59,73,92,1.2,2.0,2.8,2.6,4.4,6.3,2.3,4.2,6.1,5.5,7.6,10.8,.18,13.0,12.5,2465643.0,.0082,.0080,10.4,9.55, 03/15/11,06:30,10.5,10.5,10.1,50.8,50.9,50.3,.0,-.3,9.9,49.9,97.8,29.10,985.6,.00,-2.0,.0,.00,2,31,71,356,34,74,.7,1.1,1.9,1.5,2.5,4.2,1.3,2.2,4.2,3.9,6.4,9.4,.18,12.7,12.2,2466434.0,.0080,.0078,10.4,9.35, 03/15/11,06:45,10.3,10.5,10.1,50.6,50.8,50.1,.1,-.3,9.8,49.7,97.8,29.11,985.7,.00,-2.7,.0,.00,25,40,58,23,41,56,.8,1.7,1.9,1.7,3.9,4.2,1.5,3.7,4.1,3.9,6.2,7.1,.18,12.6,12.1,2466738.0,.0079,.0078,10.4,9.28, 03/15/11,07:00,10.1,10.4,10.3,50.2,50.7,50.5,.3,.1,9.6,49.3,97.8,29.11,985.7,.00,-2.1,.0,.00,17,14,39,12,16,39,.4,1.6,2.9,.9,3.6,6.5,.8,3.3,6.4,3.7,8.2,10.1,.18,12.4,12.0,2467200.0,.0078,.0077,10.4,9.16, 03/15/11,07:15,10.2,10.3,10.3,50.4,50.5,50.6,.1,.1,9.7,49.4,97.8,29.11,985.8,.00,-1.4,.0,.00,9,18,34,60,17,34,.2,.9,2.5,.5,2.1,5.7,.2,1.8,5.7,2.5,4.6,8.0,.18,12.5,12.0,2467053.0,.0079,.0077,10.3,9.20, 03/15/11,07:30,10.2,10.4,10.3,50.3,50.8,50.5,.3,.1,9.6,49.4,97.8,29.11,985.7,.00,-1.0,.0,.00,347,17,27,351,20,28,.6,1.3,2.3,1.3,2.8,5.2,.9,2.6,5.1,1.8,4.1,6.9,.18,12.4,12.0,2467145.0,.0078,.0077,10.3,9.18, 03/15/11,07:45,9.9,10.4,10.4,49.9,50.7,50.6,.5,.4,9.4,49.0,97.8,29.12,986.1,.00,-.8,.0,.00,248,272,356,249,265,358,.8,1.1,1.7,1.8,2.4,3.8,1.8,2.0,3.6,3.7,4.6,6.0,.18,12.2,11.8,2467661.0,.0077,.0076,10.3,9.05, 03/15/11,08:00,9.9,10.4,10.4,49.8,50.7,50.6,.5,.4,9.4,48.9,97.8,29.13,986.4,.00,-.1,.1,.00,238,251,306,233,240,317,1.0,1.1,.9,2.2,2.5,2.1,1.9,2.1,1.0,3.9,7.1,6.9,.18,12.2,11.8,2467743.0,.0077,.0075,10.3,9.03, 03/15/11,08:15,10.0,10.1,10.2,50.1,50.3,50.4,.1,.2,9.5,49.1,97.8,29.13,986.4,.00,2.2,.3,.01,80,118,76,83,104,75,1.0,1.4,1.2,2.2,3.1,2.8,1.5,2.2,2.0,7.6,10.1,10.3,.19,12.3,11.9,2467439.0,.0078,.0076,10.3,9.11, 03/15/11,08:30,10.5,10.6,10.5,50.8,51.0,50.8,.1,.0,9.9,49.9,97.8,29.11,985.7,.02,10.6,.2,.01,84,86,97,85,86,97,2.8,3.9,5.2,6.3,8.8,11.6,5.9,8.6,11.5,13.7,16.0,18.3,.20,12.7,12.2,2466452.0,.0080,.0078,10.3,9.35, 03/15/11,08:45,10.6,10.6,10.2,51.1,51.1,50.3,.0,-.4,10.1,50.2,97.9,29.11,985.7,.06,39.1,.2,.01,56,57,92,60,65,88,1.3,2.2,4.3,3.0,4.8,9.6,1.6,3.9,9.3,7.8,14.4,19.5,.21,12.8,12.4,2466073.0,.0081,.0079,10.3,9.45, 03/15/11,09:00,10.7,10.7,10.2,51.2,51.2,50.3,.0,-.5,10.2,50.3,97.9,29.12,986.1,.10,73.0,.0,.00,12,36,115,12,36,113,.9,1.1,1.8,2.0,2.4,4.1,1.3,1.6,3.5,5.5,5.7,7.8,.21,12.9,12.4,2465929.0,.0081,.0079,10.3,9.48, 03/15/11,09:15,10.4,10.4,10.2,50.7,50.8,50.3,.0,-.2,9.9,49.8,97.9,29.11,986.0,.12,82.8,.0,.00,26,42,80,26,42,82,.8,2.1,2.4,1.8,4.6,5.3,1.6,4.6,5.1,4.6,6.9,9.8,.21,12.6,12.2,2466592.0,.0080,.0078,10.2,9.32, 03/15/11,09:30,10.8,10.6,10.2,51.4,51.1,50.3,-.2,-.6,10.3,50.5,97.9,29.12,986.2,.18,123.2,.0,.00,63,77,103,53,70,105,.4,1.3,2.5,1.0,3.0,5.7,.8,2.5,5.4,3.9,6.0,11.0,.21,13.0,12.5,2465635.0,.0082,.0080,10.2,9.56, 03/15/11,09:45,11.2,11.1,10.5,52.1,51.9,51.0,-.1,-.6,10.6,51.2,97.9,29.12,986.2,.27,184.8,.0,.00,47,95,119,63,86,119,.8,.9,1.5,1.7,2.0,3.3,1.0,1.6,2.9,6.9,6.4,10.8,.21,13.3,12.8,2464764.0,.0084,.0082,10.2,9.78, 03/15/11,10:00,11.6,11.4,10.9,52.8,52.5,51.5,-.2,-.7,11.1,51.9,97.9,29.12,986.1,.32,226.1,.1,.00,186,146,147,113,135,143,.4,.7,1.6,1.0,1.6,3.6,.2,1.0,3.2,3.2,6.4,11.2,.21,13.7,13.2,2463769.0,.0086,.0084,10.2,10.04, 03/15/11,10:15,11.8,11.6,11.0,53.3,52.9,51.8,-.2,-.8,11.3,52.3,97.8,29.12,986.0,.20,136.3,.0,.00,87,102,114,89,99,115,1.0,1.4,1.9,2.3,3.1,4.3,2.1,2.9,4.1,5.3,6.6,9.2,.22,13.9,13.4,2463238.0,.0087,.0086,10.3,10.17, 03/15/11,10:30,11.8,11.7,11.0,53.3,53.0,51.9,-.2,-.8,11.3,52.3,97.6,29.11,986.0,.21,145.4,.1,.00,86,86,79,88,86,81,1.3,1.9,2.4,2.9,4.3,5.4,2.7,4.2,5.3,6.0,8.2,9.6,.22,13.9,13.4,2463158.0,.0088,.0086,10.3,10.16, 03/15/11,10:45,11.7,11.5,10.9,53.1,52.8,51.6,-.2,-.8,11.1,52.0,97.5,29.11,985.8,.31,214.3,.5,.02,74,76,78,78,78,79,1.4,2.1,2.6,3.1,4.6,5.8,2.8,4.4,5.6,6.9,8.9,10.3,.22,13.8,13.3,2463457.0,.0087,.0085,10.3,10.08, 03/15/11,11:00,11.8,11.6,10.9,53.3,52.8,51.7,-.3,-.9,11.3,52.3,97.6,29.12,986.0,.21,145.3,.3,.01,63,55,78,67,71,80,.7,1.0,1.4,1.6,2.2,3.2,1.2,1.8,3.1,6.6,7.8,10.1,.24,13.9,13.4,2463168.0,.0088,.0086,10.3,10.16, 03/15/11,11:15,11.8,11.6,11.0,53.2,52.9,51.8,-.2,-.8,11.2,52.2,97.6,29.11,986.0,.25,175.9,.3,.01,63,82,84,79,85,85,1.1,1.4,2.1,2.5,3.2,4.7,2.1,3.1,4.6,6.9,8.0,7.6,.25,13.9,13.3,2463249.0,.0087,.0085,10.4,10.14, 03/15/11,11:30,12.0,11.7,11.1,53.5,53.1,52.0,-.2,-.8,11.4,52.5,97.6,29.11,985.9,.39,269.3,.0,.00,357,14,51,355,12,39,.7,.9,1.0,1.5,2.0,2.2,1.4,1.7,1.6,4.1,6.0,5.7,.26,14.0,13.5,2462848.0,.0088,.0086,10.4,10.25, 03/15/11,11:45,12.1,11.9,11.2,53.7,53.3,52.2,-.2,-.9,11.5,52.7,97.6,29.11,985.9,.27,184.9,.4,.01,35,61,92,53,62,95,.5,.7,1.0,1.1,1.5,2.3,.4,.9,2.0,3.7,3.7,4.8,.26,14.1,13.6,2462620.0,.0089,.0087,10.5,10.31, 03/15/11,12:00,12.4,12.1,11.4,54.3,53.7,52.5,-.3,-1.0,11.8,53.3,97.6,29.11,985.7,.62,432.7,.0,.00,101,93,85,102,95,87,.9,1.2,1.2,2.1,2.6,2.8,1.9,2.5,2.6,4.8,5.3,7.1,.27,14.4,13.9,2461797.0,.0091,.0089,10.5,10.53, 03/15/11,12:15,12.9,12.4,11.8,55.2,54.4,53.2,-.5,-1.1,12.3,54.1,97.5,29.11,985.7,.88,613.1,.0,.00,104,94,85,108,92,87,.9,.8,1.0,1.9,1.7,2.2,1.7,1.4,2.0,5.0,5.0,6.0,.27,14.9,14.3,2460617.0,.0094,.0092,10.6,10.85, 03/15/11,12:30,12.9,12.5,11.9,55.2,54.6,53.4,-.4,-1.0,12.2,53.9,96.8,29.10,985.6,.24,164.6,.4,.01,146,132,105,135,126,103,.7,1.0,1.1,1.6,2.2,2.4,1.3,2.0,2.0,5.5,5.0,5.7,.27,14.9,14.2,2460664.0,.0094,.0091,10.6,10.76, 03/15/11,12:45,12.5,12.3,11.8,54.5,54.2,53.2,-.2,-.7,11.9,53.4,97.5,29.11,985.9,.16,111.7,.6,.02,187,183,178,194,191,177,1.0,1.3,2.0,2.1,2.9,4.5,1.8,2.5,4.3,5.0,6.0,7.3,.29,14.5,14.0,2461539.0,.0092,.0089,10.7,10.59, 03/15/11,13:00,12.8,12.4,12.0,55.0,54.4,53.6,-.3,-.8,12.2,53.9,97.6,29.10,985.5,.55,384.1,.0,.00,6,348,167,304,283,174,.3,.4,1.0,.8,.8,2.3,.2,.5,1.7,3.9,6.6,11.2,.31,14.8,14.2,2460967.0,.0093,.0091,10.8,10.77, 03/15/11,13:15,13.3,12.9,12.4,55.9,55.3,54.4,-.3,-.8,12.6,54.8,97.5,29.09,985.2,.40,279.2,.0,.00,126,116,141,106,108,163,.8,.8,.8,1.9,1.9,1.9,1.4,1.5,1.4,4.1,3.9,5.5,.31,15.3,14.7,2459787.0,.0096,.0094,10.8,11.08, 03/15/11,13:30,13.1,12.9,12.4,55.6,55.2,54.4,-.2,-.7,12.5,54.4,97.5,29.09,985.2,.15,106.4,.0,.00,263,241,209,255,256,224,.4,.4,1.2,.8,.8,2.6,.7,.8,2.3,2.5,2.5,15.1,.31,15.1,14.5,2460194.0,.0095,.0093,10.9,10.96, 03/15/11,13:45,13.6,13.4,12.9,56.4,56.1,55.1,-.2,-.7,12.9,55.3,97.4,29.09,985.0,.51,358.9,.0,.00,230,229,216,232,230,216,1.2,1.5,3.7,2.7,3.4,8.3,2.4,3.1,8.1,7.8,9.2,14.2,.31,15.6,14.9,2459063.0,.0098,.0096,11.0,11.28, 03/15/11,14:00,13.6,13.5,12.8,56.5,56.2,55.1,-.1,-.8,11.9,53.3,90.5,29.08,984.9,.30,205.9,.0,.00,250,250,240,250,249,240,3.0,3.9,5.7,6.8,8.7,12.7,6.3,8.2,12.3,15.1,16.7,21.8,.31,15.6,13.9,2458978.0,.0099,.0089,11.0,10.52, 03/15/11,14:15,12.8,12.7,12.0,55.1,54.9,53.6,-.1,-.8,11.2,52.1,91.1,29.08,984.9,.23,162.0,.0,.00,256,256,247,257,257,249,3.0,3.9,5.1,6.8,8.6,11.3,6.4,8.4,11.1,12.4,14.9,18.8,.31,14.8,13.3,2460831.0,.0094,.0085,11.1,10.09, 03/15/11,14:30,12.5,12.3,11.6,54.5,54.2,52.9,-.2,-.9,11.1,52.0,92.6,29.08,984.8,.23,159.7,.0,.00,239,247,237,238,246,237,2.4,3.3,4.4,5.4,7.3,9.9,5.1,6.9,9.7,11.2,13.5,15.8,.31,14.5,13.3,2461568.0,.0092,.0085,11.2,10.06, 03/15/11,14:45,12.6,12.4,11.6,54.7,54.3,52.9,-.2,-1.0,10.8,51.4,89.9,29.07,984.6,.28,193.7,.0,.00,240,240,235,241,241,235,2.5,3.4,4.6,5.5,7.6,10.3,5.2,7.3,10.0,11.0,14.7,15.8,.31,14.6,13.0,2461392.0,.0092,.0083,11.2,9.82, 03/15/11,15:00,12.5,12.4,11.7,54.5,54.2,53.0,-.2,-.9,10.6,51.1,89.3,29.07,984.4,.17,115.8,.0,.00,242,243,233,240,243,234,2.1,2.9,3.8,4.8,6.5,8.6,4.3,6.1,8.4,9.6,11.7,14.7,.31,14.5,12.8,2461526.0,.0092,.0082,11.3,9.72, 03/15/11,15:15,12.7,12.5,11.8,54.9,54.5,53.3,-.2,-.9,10.5,50.9,87.5,29.06,984.2,.23,157.0,.0,.00,243,240,229,243,240,229,2.3,3.1,4.3,5.1,7.0,9.6,4.7,6.7,9.5,11.2,12.8,14.0,.31,14.7,12.7,2461080.0,.0093,.0081,11.3,9.64, 03/15/11,15:30,13.0,12.8,12.1,55.4,55.1,53.7,-.2,-.9,10.4,50.7,85.4,29.06,984.2,.33,233.3,.0,.00,249,246,240,247,245,240,2.2,3.0,4.2,5.0,6.7,9.4,4.6,6.5,9.2,10.8,13.1,14.2,.31,15.0,12.6,2460410.0,.0095,.0081,11.4,9.56, 03/15/11,15:45,13.4,13.2,12.4,56.2,55.8,54.3,-.2,-1.0,10.2,50.3,81.8,29.06,984.1,.40,280.2,.0,.00,244,250,246,245,250,245,2.7,3.4,4.4,6.1,7.5,9.9,5.8,7.3,9.6,11.7,12.8,17.2,.31,15.4,12.5,2459388.0,.0098,.0080,11.4,9.41, 03/15/11,16:00,13.6,13.4,12.7,56.4,56.1,54.8,-.2,-.9,10.1,50.1,80.3,29.06,984.1,.25,176.3,.0,.00,271,271,262,271,273,264,3.0,4.0,5.2,6.8,8.9,11.6,6.3,8.5,11.4,16.5,18.3,21.3,.31,15.6,12.4,2459029.0,.0098,.0079,11.4,9.34, 03/15/11,16:15,13.5,13.4,12.7,56.4,56.1,54.8,-.2,-.9,9.8,49.7,79.4,29.06,984.2,.29,200.8,.0,.00,256,259,250,255,258,251,3.6,4.8,6.5,8.0,10.8,14.5,7.4,10.3,14.2,15.8,18.5,22.2,.31,15.5,12.2,2459111.0,.0098,.0078,11.5,9.21, 03/15/11,16:30,14.3,14.1,13.3,57.7,57.3,55.9,-.2,-1.0,9.2,48.6,72.8,29.06,984.2,.46,320.6,.0,.00,250,246,235,250,248,235,4.5,5.9,8.5,10.0,13.3,19.0,9.4,12.5,18.5,19.2,25.0,31.6,.31,16.3,11.7,2457397.0,.0103,.0075,11.5,8.83, 03/15/11,16:45,14.8,14.6,13.7,58.7,58.2,56.7,-.3,-1.1,8.3,47.0,65.9,29.06,984.1,.75,524.2,.0,.00,237,239,231,237,238,231,4.4,6.0,8.8,9.9,13.4,19.6,9.3,12.8,19.3,23.4,24.7,27.9,.31,16.9,11.0,2456023.0,.0107,.0070,11.5,8.28, 03/15/11,17:00,15.3,15.0,14.1,59.5,58.9,57.3,-.3,-1.2,8.1,46.6,63.2,29.06,984.1,.72,501.7,.0,.00,242,242,232,241,241,232,4.3,5.6,8.4,9.5,12.6,18.8,8.8,12.1,18.5,19.5,22.7,26.8,.31,17.4,10.9,2455016.0,.0110,.0069,11.6,8.16, 03/15/11,17:15,15.4,15.1,14.3,59.7,59.2,57.8,-.3,-1.1,7.5,45.5,60.0,29.06,984.1,.59,410.3,.0,.00,248,251,246,248,250,246,4.7,6.2,8.3,10.5,13.9,18.5,9.8,13.3,18.2,25.0,24.7,27.0,.31,17.5,10.4,2454674.0,.0111,.0067,11.6,7.81, 03/15/11,17:30,15.1,14.9,14.2,59.1,58.8,57.5,-.2,-.9,7.1,44.8,59.8,29.06,984.3,.29,201.6,.0,.00,251,254,246,250,253,246,5.0,6.8,9.0,11.1,15.2,20.1,10.5,14.6,19.7,25.2,27.5,33.7,.31,17.2,10.2,2455465.0,.0109,.0065,11.7,7.63, 03/15/11,17:45,14.6,14.4,13.8,58.3,57.9,56.8,-.2,-.8,7.2,45.0,62.2,29.07,984.5,.26,181.0,.0,.00,246,245,240,246,245,240,4.7,6.4,8.8,10.5,14.3,19.7,10.0,13.9,19.4,24.0,27.5,29.5,.31,16.6,10.2,2456638.0,.0105,.0065,11.7,7.70, 03/15/11,18:00,14.6,14.4,13.6,58.3,57.9,56.6,-.2,-.9,7.4,45.3,62.7,29.07,984.6,.30,208.4,.0,.00,248,248,238,247,248,238,4.4,5.7,8.2,9.9,12.8,18.4,9.4,12.3,18.3,22.0,27.5,39.6,.31,16.6,10.3,2456619.0,.0105,.0066,11.8,7.77, 03/15/11,18:15,14.3,14.1,13.4,57.8,57.4,56.1,-.2,-.9,7.9,46.2,66.0,29.08,984.7,.26,179.8,.0,.00,225,227,220,224,227,219,3.5,4.6,7.4,7.8,10.4,16.6,7.2,10.0,16.4,16.9,16.9,22.0,.31,16.4,10.7,2457243.0,.0103,.0068,11.8,8.04, 03/15/11,18:30,14.5,14.2,13.5,58.0,57.6,56.3,-.2,-1.0,7.8,46.0,65.0,29.08,984.9,.29,204.2,.0,.00,240,240,232,239,240,232,3.9,5.1,7.1,8.7,11.4,15.9,8.2,10.9,15.6,19.0,21.3,22.4,.31,16.5,10.6,2456940.0,.0104,.0068,11.8,7.99, 03/15/11,18:45,14.1,14.0,13.3,57.4,57.2,55.9,-.2,-.9,7.9,46.2,66.8,29.09,985.2,.09,64.3,.0,.00,243,242,235,243,243,235,3.3,4.3,5.8,7.3,9.6,12.9,7.0,9.3,12.7,16.3,18.3,21.3,.31,16.2,10.7,2457700.0,.0102,.0068,11.8,8.05, 03/15/11,19:00,13.7,13.6,13.0,56.7,56.4,55.4,-.1,-.7,7.7,45.9,68.0,29.10,985.5,.02,17.3,.0,.00,240,244,237,241,244,237,3.4,4.6,6.7,7.5,10.2,15.0,7.1,9.9,14.8,18.1,29.3,29.1,.31,15.7,10.6,2458684.0,.0099,.0067,11.8,7.98, 03/15/11,19:15,13.6,13.4,12.9,56.4,56.2,55.2,-.1,-.6,7.4,45.4,67.4,29.11,985.7,.02,12.0,.0,.00,241,243,237,240,243,237,3.3,4.7,6.8,7.3,10.6,15.1,7.0,10.3,15.0,17.6,19.7,22.2,.31,15.6,10.4,2459092.0,.0098,.0066,11.8,7.84, 03/15/11,19:30,13.4,13.3,12.8,56.1,55.9,55.1,-.1,-.6,7.1,44.8,66.8,29.11,985.9,.01,3.8,.0,.00,244,246,235,243,245,235,2.7,3.9,5.9,6.0,8.7,13.1,5.6,8.5,13.0,12.8,15.6,20.6,.31,15.4,10.2,2459511.0,.0097,.0065,11.9,7.68, 03/15/11,19:45,12.9,12.8,12.2,55.2,55.1,54.0,-.1,-.7,6.6,43.8,66.2,29.12,986.3,.00,-.9,.0,.00,260,268,272,262,268,272,3.1,4.2,6.0,6.9,9.4,13.5,6.3,8.7,12.7,14.0,18.3,22.4,.31,14.9,9.8,2460609.0,.0094,.0062,11.8,7.40, 03/15/11,20:00,12.0,11.9,11.3,53.7,53.5,52.4,-.1,-.7,5.8,42.4,66.3,29.13,986.6,.00,-1.9,.0,.00,273,280,279,274,281,280,2.8,4.2,6.7,6.2,9.4,15.0,5.8,8.9,14.9,17.2,20.4,27.9,.31,14.1,9.3,2462680.0,.0089,.0059,11.8,7.03, 03/15/11,20:15,11.5,11.4,10.8,52.8,52.5,51.5,-.1,-.7,5.4,41.8,67.0,29.14,986.8,.00,-1.8,.0,.00,270,274,279,270,275,279,2.3,3.2,5.6,5.1,7.1,12.5,4.8,6.8,12.3,13.5,16.3,18.3,.31,13.6,9.0,2463890.0,.0086,.0057,11.8,6.87, 03/15/11,20:30,11.2,11.1,10.5,52.2,52.0,51.0,-.1,-.7,5.4,41.7,68.0,29.14,987.0,.00,-2.2,.0,.00,277,283,283,276,283,283,2.5,3.5,5.6,5.5,7.7,12.6,5.2,7.5,12.4,13.3,14.0,19.0,.31,13.4,9.0,2464590.0,.0084,.0057,11.8,6.85, 03/15/11,20:45,10.9,10.8,10.2,51.6,51.4,50.4,-.1,-.6,5.4,41.7,69.6,29.15,987.1,.00,-1.9,.0,.00,273,281,281,273,282,282,2.2,3.2,5.4,4.9,7.1,12.0,4.6,6.8,11.9,10.1,13.7,17.4,.31,13.0,9.0,2465468.0,.0082,.0057,11.8,6.85, 03/15/11,21:00,10.5,10.4,9.9,51.0,50.8,49.8,-.1,-.6,5.3,41.6,71.0,29.15,987.2,.00,-1.9,.0,.00,271,276,282,271,277,283,2.0,3.0,4.8,4.5,6.6,10.7,4.3,6.4,10.5,12.4,16.3,25.9,.31,12.7,9.0,2466270.0,.0080,.0057,11.7,6.84, 03/15/11,21:15,10.3,10.2,9.7,50.5,50.4,49.5,-.1,-.6,5.3,41.6,72.1,29.16,987.4,.00,-2.0,.0,.00,260,267,273,261,268,273,1.7,2.5,4.8,3.7,5.6,10.8,3.4,5.3,10.7,8.5,11.2,16.0,.31,12.5,9.0,2466830.0,.0079,.0057,11.7,6.84, 03/15/11,21:30,10.1,10.0,9.5,50.3,50.0,49.2,-.1,-.6,5.0,41.0,71.1,29.16,987.6,.00,-2.1,.0,.00,261,266,268,263,268,268,2.1,2.9,5.3,4.8,6.4,11.8,4.5,6.1,11.6,9.6,13.3,18.3,.31,12.4,8.7,2467195.0,.0078,.0056,11.6,6.68, 03/15/11,21:45,10.0,9.9,9.3,50.0,49.8,48.8,-.1,-.7,4.9,40.9,71.4,29.17,987.8,.00,-2.1,.0,.00,250,259,267,249,259,266,1.6,2.2,3.8,3.5,4.9,8.4,3.3,4.7,8.3,7.6,9.8,13.5,.31,12.3,8.7,2467510.0,.0077,.0055,11.6,6.66, 03/15/11,22:00,9.9,9.7,9.2,49.7,49.5,48.5,-.1,-.7,4.9,40.9,72.2,29.17,988.0,.00,-2.7,.0,.00,253,259,273,252,260,273,1.2,2.0,3.5,2.7,4.4,7.8,2.6,4.3,7.7,6.4,7.6,18.1,.31,12.2,8.7,2467872.0,.0077,.0055,11.6,6.66, 03/15/11,22:15,9.8,9.6,9.1,49.6,49.3,48.3,-.1,-.7,4.8,40.7,72.1,29.18,988.2,.00,-2.2,.0,.00,236,250,269,233,251,270,1.1,1.8,3.3,2.4,4.1,7.3,2.2,3.8,7.1,6.4,10.1,13.5,.31,12.1,8.6,2468110.0,.0076,.0055,11.5,6.62, 03/15/11,22:30,9.6,9.5,8.9,49.3,49.1,48.1,-.1,-.7,4.6,40.3,71.5,29.18,988.3,.00,-2.3,.0,.00,264,270,271,265,272,271,2.1,2.9,4.4,4.7,6.5,9.7,4.4,6.1,9.5,10.1,11.9,14.9,.31,12.0,8.5,2468388.0,.0076,.0054,11.5,6.51, 03/15/11,22:45,9.5,9.3,8.8,49.1,48.8,47.8,-.1,-.7,4.3,39.7,70.8,29.19,988.4,.00,-2.3,.0,.00,262,265,269,261,265,268,2.1,2.7,4.5,4.6,6.1,10.2,4.3,5.8,10.0,10.5,12.4,16.5,.31,11.9,8.3,2468757.0,.0075,.0053,11.4,6.39, 03/15/11,23:00,9.2,9.1,8.6,48.6,48.4,47.5,-.1,-.6,4.3,39.7,71.9,29.19,988.5,.00,-2.5,.0,.00,259,266,268,259,266,268,1.9,2.8,4.9,4.3,6.3,11.0,4.1,6.1,10.8,10.1,14.9,22.0,.31,11.7,8.3,2469326.0,.0074,.0053,11.4,6.39, 03/15/11,23:15,9.0,8.9,8.4,48.2,48.0,47.1,-.1,-.6,4.3,39.8,73.2,29.19,988.6,.00,-2.2,.0,.00,251,256,271,252,259,272,1.3,2.1,4.1,3.0,4.7,9.2,2.8,4.5,9.0,8.0,11.4,14.7,.31,11.5,8.4,2469835.0,.0072,.0053,11.3,6.41, 03/15/11,23:30,8.9,8.8,8.3,48.0,47.8,46.9,-.1,-.6,4.4,39.9,74.1,29.19,988.7,.00,-2.2,.0,.00,263,268,274,261,267,274,1.4,2.0,3.2,3.1,4.4,7.1,3.0,4.3,7.0,6.6,8.2,12.8,.31,11.4,8.4,2470179.0,.0072,.0053,11.3,6.44, 03/15/11,23:45,8.8,8.7,8.1,47.8,47.6,46.6,-.1,-.7,4.4,39.9,74.8,29.19,988.7,.00,-2.0,.0,.00,243,257,269,243,259,271,1.1,1.8,3.1,2.5,4.1,7.0,2.4,3.8,6.8,6.6,8.5,13.5,.31,11.3,8.4,2470424.0,.0071,.0053,11.3,6.44, 03/16/11,00:00,8.6,8.5,8.0,47.5,47.3,46.4,-.1,-.6,4.4,40.0,75.7,29.19,988.7,.00,-2.2,.0,.00,254,264,273,255,265,273,1.8,2.5,4.2,4.0,5.7,9.4,3.8,5.4,9.2,12.4,12.6,18.8,.00,11.2,8.4,2470796.0,.0070,.0053,11.2,6.46, 03/16/11,00:15,8.6,8.5,8.0,47.5,47.3,46.3,-.1,-.7,4.4,39.9,75.5,29.19,988.6,.00,-2.0,.0,.00,252,262,272,253,264,273,1.7,2.4,3.6,3.8,5.3,8.1,3.6,5.0,7.9,8.9,11.7,14.7,.00,11.2,8.4,2470793.0,.0070,.0053,11.2,6.45, 03/16/11,00:30,8.5,8.4,7.9,47.2,47.1,46.2,-.1,-.6,4.4,39.9,76.3,29.19,988.6,.00,-2.2,.0,.00,244,259,270,243,258,270,1.5,2.3,3.6,3.4,5.0,8.0,3.3,4.8,7.9,6.2,9.6,13.1,.00,11.1,8.4,2471157.0,.0070,.0053,11.1,6.45, 03/16/11,00:45,8.4,8.3,7.8,47.1,46.9,46.1,-.1,-.6,4.4,39.9,76.4,29.19,988.5,.00,-2.5,.0,.00,234,242,261,238,244,262,1.4,2.2,3.5,3.2,4.9,7.8,3.0,4.6,7.6,6.9,9.8,13.7,.00,11.0,8.4,2471320.0,.0069,.0053,11.1,6.43, 03/16/11,01:00,8.3,8.3,7.8,47.0,46.9,46.0,-.1,-.5,4.3,39.8,76.6,29.19,988.6,.00,-1.3,.0,.00,238,251,262,236,251,263,1.3,2.0,3.5,3.0,4.5,7.8,2.9,4.4,7.7,8.0,11.7,17.6,.00,11.0,8.3,2471496.0,.0069,.0053,11.0,6.42, 03/16/11,01:15,8.3,8.2,7.8,46.9,46.8,46.0,-.1,-.5,4.3,39.8,76.8,29.19,988.5,.00,-2.5,.0,.00,237,241,254,238,241,255,1.1,1.9,3.1,2.5,4.3,6.9,2.4,4.2,6.8,5.3,8.0,9.4,.00,11.0,8.3,2471574.0,.0069,.0053,11.0,6.42, 03/16/11,01:30,8.1,8.0,7.7,46.6,46.5,45.9,.0,-.4,4.5,40.1,78.7,29.19,988.5,.00,-2.7,.0,.00,226,223,236,226,223,236,.9,1.8,3.0,2.0,4.1,6.8,1.9,4.0,6.6,4.4,7.3,9.2,.00,10.8,8.4,2472055.0,.0068,.0054,11.0,6.49, 03/16/11,01:45,7.9,8.0,7.7,46.3,46.3,45.8,.0,-.2,4.5,40.2,79.9,29.19,988.4,.00,-2.2,.0,.00,244,226,236,244,226,236,.8,1.7,3.2,1.7,3.9,7.1,1.6,3.8,7.1,3.0,5.7,8.7,.00,10.7,8.5,2472426.0,.0067,.0054,10.9,6.52, 03/16/11,02:00,7.9,7.9,7.7,46.2,46.3,45.8,.0,-.2,4.5,40.2,80.2,29.19,988.5,.00,-1.8,.0,.00,251,233,232,251,233,232,.9,1.9,3.3,2.0,4.3,7.3,2.0,4.3,7.3,4.6,6.2,13.3,.00,10.7,8.5,2472544.0,.0067,.0054,10.9,6.53, 03/16/11,02:15,7.9,7.9,7.7,46.1,46.3,45.8,.1,-.2,4.5,40.2,80.3,29.19,988.5,.00,-3.0,.0,.00,245,237,245,245,237,245,.8,1.9,3.4,1.9,4.2,7.6,1.8,4.2,7.6,3.2,6.0,9.4,.00,10.6,8.5,2472608.0,.0067,.0054,10.9,6.52, 03/16/11,02:30,7.9,8.0,7.7,46.3,46.5,45.8,.1,-.2,4.5,40.1,79.7,29.19,988.5,.00,-1.5,.0,.00,246,244,248,244,244,248,.8,1.8,3.2,1.7,4.0,7.2,1.7,4.0,7.1,3.0,5.5,9.6,.00,10.7,8.5,2472418.0,.0067,.0054,10.8,6.51, 03/16/11,02:45,8.0,8.1,7.7,46.4,46.6,45.9,.1,-.3,4.5,40.1,79.2,29.19,988.5,.00,-1.4,.0,.00,253,262,252,252,260,251,.9,1.7,2.8,1.9,3.8,6.4,1.9,3.8,6.3,4.4,6.2,9.4,.00,10.8,8.4,2472233.0,.0068,.0054,10.8,6.50, 03/16/11,03:00,8.0,8.1,7.7,46.4,46.7,45.9,.1,-.3,4.5,40.1,79.5,29.19,988.5,.00,-3.2,.0,.00,272,275,233,272,277,234,.6,1.3,1.9,1.4,2.9,4.1,1.2,2.9,4.1,3.2,5.7,8.9,.00,10.7,8.5,2472291.0,.0068,.0054,10.8,6.51, 03/16/11,03:15,7.7,8.1,7.7,45.9,46.7,45.9,.4,.0,4.8,40.6,82.4,29.19,988.4,.00,-3.6,.0,.00,269,269,244,271,269,244,.5,1.2,1.9,1.1,2.7,4.3,1.1,2.6,4.3,2.1,3.9,5.7,.00,10.5,8.6,2472927.0,.0066,.0055,10.7,6.64, 03/16/11,03:30,7.8,8.1,7.7,46.0,46.5,45.8,.3,-.1,4.9,40.9,82.9,29.18,988.3,.00,-2.0,.0,.00,251,272,248,244,272,247,.6,1.0,2.3,1.2,2.2,5.2,.8,2.0,5.1,2.7,3.4,6.2,.00,10.6,8.7,2472792.0,.0067,.0055,10.7,6.70, 03/16/11,03:45,7.8,8.0,7.7,46.0,46.4,45.8,.2,-.1,4.9,40.8,82.8,29.18,988.3,.00,-1.1,.0,.00,270,280,269,261,278,269,.4,1.0,2.6,.9,2.2,5.7,.8,2.1,5.7,2.1,3.4,7.1,.00,10.6,8.7,2472812.0,.0067,.0055,10.7,6.69, 03/16/11,04:00,8.0,8.1,7.6,46.4,46.5,45.8,.1,-.3,4.9,40.8,81.8,29.18,988.1,.00,-1.6,.0,.00,273,283,285,284,283,285,.4,1.2,2.5,.9,2.6,5.5,.8,2.6,5.5,2.3,4.4,12.1,.00,10.7,8.7,2472328.0,.0067,.0055,10.7,6.69, 03/16/11,04:15,7.9,8.1,7.5,46.3,46.5,45.6,.1,-.4,4.7,40.5,81.0,29.17,988.0,.00,-1.8,.0,.00,253,278,285,268,282,286,.4,1.0,2.4,.8,2.2,5.4,.7,2.2,5.4,4.4,6.4,9.4,.00,10.7,8.6,2472418.0,.0067,.0055,10.6,6.61, 03/16/11,04:30,8.1,8.0,7.5,46.5,46.4,45.5,.0,-.6,4.4,39.9,78.5,29.17,987.8,.00,-2.9,.0,.00,275,281,290,271,284,290,.4,1.0,2.5,.9,2.2,5.7,.8,2.1,5.6,3.9,6.2,8.7,.00,10.8,8.4,2472141.0,.0068,.0053,10.6,6.46, 03/16/11,04:45,7.9,8.0,7.5,46.3,46.4,45.5,.0,-.5,4.3,39.7,78.6,29.17,987.7,.00,-2.5,.0,.00,247,265,281,245,267,282,.6,1.2,2.5,1.3,2.6,5.6,1.2,2.5,5.5,2.5,5.0,8.9,.00,10.7,8.3,2472446.0,.0067,.0053,10.6,6.41, 03/16/11,05:00,7.9,8.0,7.5,46.2,46.3,45.4,.1,-.4,4.3,39.7,78.8,29.17,987.8,.00,-2.1,.0,.00,247,259,277,246,260,277,.7,1.3,2.6,1.6,2.9,5.9,1.6,2.9,5.8,3.2,7.1,14.0,.00,10.6,8.3,2472579.0,.0067,.0053,10.6,6.40, 03/16/11,05:15,7.9,7.9,7.4,46.3,46.3,45.4,.0,-.5,4.0,39.3,77.1,29.17,987.9,.00,-2.9,.0,.00,282,281,291,280,278,291,.7,1.3,2.8,1.6,3.0,6.2,1.5,2.9,6.1,3.7,5.3,8.7,.00,10.7,8.2,2472424.0,.0067,.0052,10.5,6.30, 03/16/11,05:30,8.0,8.0,7.4,46.5,46.3,45.4,-.1,-.6,3.8,38.9,75.5,29.18,988.1,.00,-2.3,.0,.00,293,298,295,293,297,295,.9,1.4,3.0,1.9,3.1,6.6,1.8,3.0,6.6,3.4,5.0,8.7,.00,10.8,8.1,2472190.0,.0068,.0051,10.5,6.21, 03/16/11,05:45,7.9,7.9,7.4,46.3,46.2,45.4,.0,-.5,3.9,39.1,76.7,29.18,988.3,.00,-1.8,.0,.00,262,277,288,264,278,287,.7,1.4,2.9,1.6,3.1,6.5,1.5,3.0,6.4,3.0,5.3,9.2,.00,10.7,8.1,2472470.0,.0067,.0052,10.5,6.25, 03/16/11,06:00,7.9,7.9,7.4,46.2,46.2,45.3,.0,-.5,4.0,39.2,77.3,29.19,988.4,.00,-2.5,.0,.00,251,269,288,250,269,288,.9,1.4,3.0,2.0,3.1,6.8,1.9,2.9,6.7,5.3,6.2,13.1,.00,10.6,8.2,2472562.0,.0067,.0052,10.5,6.29, 03/16/11,06:15,7.9,7.9,7.3,46.3,46.2,45.2,-.1,-.6,3.8,38.8,75.8,29.19,988.7,.00,-3.5,.0,.00,267,274,289,266,274,289,1.1,1.6,3.3,2.5,3.6,7.5,2.3,3.4,7.3,5.7,7.3,15.1,.00,10.7,8.0,2472422.0,.0067,.0051,10.5,6.19, 03/16/11,06:30,7.9,7.8,7.3,46.3,46.1,45.1,-.1,-.7,3.6,38.5,74.9,29.20,988.8,.00,-2.3,.0,.00,261,277,289,263,279,289,1.6,2.2,4.1,3.7,4.9,9.1,3.4,4.7,9.0,8.7,10.3,15.1,.00,10.7,7.9,2472405.0,.0067,.0050,10.4,6.12, 03/16/11,06:45,7.9,7.8,7.2,46.3,46.0,45.0,-.1,-.7,3.5,38.3,74.3,29.20,989.0,.00,-1.5,.0,.00,263,277,287,262,276,287,1.7,2.2,3.8,3.7,4.8,8.6,3.5,4.6,8.4,7.6,10.5,13.7,.00,10.7,7.9,2472439.0,.0067,.0050,10.4,6.07, 03/16/11,07:00,7.9,7.7,7.1,46.1,45.9,44.9,-.1,-.7,3.6,38.4,74.9,29.21,989.2,.00,-1.6,.0,.00,267,272,281,266,273,282,1.4,2.1,3.9,3.1,4.8,8.7,3.0,4.6,8.5,9.4,11.7,17.9,.00,10.6,7.9,2472625.0,.0067,.0050,10.4,6.09, 03/16/11,07:15,7.8,7.7,7.1,46.1,45.8,44.7,-.2,-.8,3.6,38.4,75.2,29.22,989.4,.00,-2.4,.0,.00,265,270,282,264,272,282,1.9,2.5,3.8,4.2,5.5,8.6,4.0,5.3,8.4,9.4,10.5,14.2,.00,10.6,7.9,2472706.0,.0067,.0050,10.4,6.10, 03/16/11,07:30,7.7,7.5,6.9,45.9,45.6,44.5,-.1,-.8,3.6,38.5,76.1,29.22,989.5,.00,-3.2,.0,.00,266,279,287,267,280,287,1.4,2.0,3.8,3.1,4.6,8.5,2.9,4.4,8.4,7.6,10.5,12.1,.00,10.5,7.9,2472995.0,.0066,.0050,10.4,6.12, 03/16/11,07:45,7.6,7.5,6.9,45.7,45.4,44.4,-.1,-.7,3.7,38.6,76.7,29.22,989.6,.00,-1.2,.0,.00,264,283,286,268,284,286,1.4,2.0,3.6,3.0,4.5,8.0,2.8,4.3,7.9,8.9,9.6,11.9,.00,10.5,8.0,2473182.0,.0066,.0050,10.3,6.14, 03/16/11,08:00,7.6,7.4,6.8,45.6,45.4,44.3,-.2,-.8,3.7,38.6,77.0,29.23,989.7,.00,2.7,.0,.00,281,283,292,277,283,292,1.3,1.9,3.0,2.8,4.3,6.8,2.7,4.1,6.7,8.7,12.1,14.7,.00,10.4,8.0,2473270.0,.0066,.0051,10.3,6.15, 03/16/11,08:15,7.5,7.4,6.7,45.5,45.3,44.1,-.2,-.8,3.7,38.6,77.3,29.23,989.8,.01,6.2,.0,.00,265,278,289,264,279,288,1.3,1.8,3.2,3.0,4.0,7.2,2.9,3.9,7.1,7.3,8.2,10.8,.00,10.4,8.0,2473399.0,.0065,.0051,10.3,6.15, 03/16/11,08:30,7.5,7.3,6.7,45.5,45.2,44.0,-.2,-.8,3.7,38.7,77.6,29.23,990.0,.02,14.7,.0,.00,270,279,281,270,278,281,1.9,2.7,3.7,4.2,6.1,8.3,4.1,5.9,8.2,8.2,10.1,11.9,.00,10.4,8.0,2473506.0,.0065,.0051,10.3,6.16, 03/16/11,08:45,7.4,7.3,6.6,45.4,45.1,43.9,-.2,-.8,3.6,38.5,77.4,29.24,990.3,.03,17.5,.0,.00,275,283,287,273,283,287,2.2,2.8,4.8,4.9,6.3,10.7,4.7,6.0,10.5,9.4,11.0,15.6,.00,10.3,7.9,2473583.0,.0065,.0050,10.2,6.13, 03/16/11,09:00,7.4,7.2,6.5,45.3,45.0,43.8,-.2,-.9,3.6,38.5,77.8,29.25,990.4,.04,24.7,.0,.00,270,282,286,268,282,285,2.0,2.7,4.0,4.4,6.0,8.9,4.0,5.8,8.7,11.2,15.3,20.6,.00,10.3,7.9,2473727.0,.0065,.0050,10.2,6.13, 03/16/11,09:15,7.4,7.2,6.5,45.3,44.9,43.7,-.2,-.9,3.6,38.5,77.9,29.25,990.6,.05,31.8,.0,.00,277,280,281,274,280,281,1.5,2.1,3.8,3.4,4.7,8.4,3.2,4.5,8.2,8.2,9.2,13.5,.00,10.3,7.9,2473788.0,.0065,.0050,10.2,6.13, 03/16/11,09:30,7.3,7.2,6.5,45.2,44.9,43.6,-.2,-.9,3.5,38.3,77.4,29.25,990.7,.06,44.3,.0,.00,285,287,290,286,290,291,1.6,2.2,3.3,3.7,4.8,7.4,3.5,4.6,7.2,7.1,8.5,11.0,.00,10.3,7.9,2473817.0,.0064,.0050,10.2,6.09, 03/16/11,09:45,7.4,7.2,6.5,45.4,45.0,43.8,-.2,-.9,3.5,38.4,77.0,29.26,990.8,.09,60.2,.0,.00,267,273,288,271,280,288,1.1,1.6,2.8,2.6,3.7,6.3,2.4,3.5,6.2,7.1,8.2,9.2,.00,10.3,7.9,2473603.0,.0065,.0050,10.2,6.09, 03/16/11,10:00,7.6,7.4,6.7,45.6,45.3,44.0,-.2,-.9,3.4,38.1,75.5,29.26,991.0,.11,77.9,.0,.00,269,279,285,270,281,285,1.6,2.1,3.4,3.5,4.7,7.5,3.3,4.5,7.4,11.4,11.0,15.8,.00,10.4,7.8,2473269.0,.0065,.0049,10.2,6.03, 03/16/11,10:15,7.8,7.5,6.8,46.0,45.6,44.3,-.2,-.9,3.2,37.8,73.6,29.27,991.1,.16,108.9,.0,.00,280,285,300,275,285,299,1.5,2.0,2.5,3.4,4.4,5.5,3.1,4.2,5.2,6.9,9.4,9.2,.00,10.6,7.7,2472839.0,.0066,.0049,10.1,5.95, 03/16/11,10:30,8.0,7.8,7.1,46.4,46.0,44.7,-.3,-1.0,3.1,37.5,71.7,29.27,991.2,.18,125.6,.0,.00,324,324,328,315,325,327,1.0,1.3,1.8,2.2,2.9,3.9,1.6,2.6,3.7,7.1,6.2,8.5,.00,10.8,7.6,2472234.0,.0067,.0048,10.1,5.89, 03/16/11,10:45,8.2,8.0,7.3,46.8,46.4,45.1,-.2,-1.0,2.9,37.2,69.8,29.27,991.3,.18,127.0,.0,.00,305,325,330,304,325,329,1.0,1.3,1.9,2.3,2.8,4.2,2.1,2.6,3.9,5.3,7.1,7.3,.00,10.9,7.6,2471739.0,.0068,.0048,10.1,5.82, 03/16/11,11:00,8.3,8.1,7.3,47.0,46.6,45.2,-.2,-1.0,2.9,37.3,69.5,29.28,991.5,.18,123.4,.0,.00,284,286,284,283,286,284,1.9,2.4,3.0,4.2,5.3,6.7,3.9,5.2,6.5,9.6,10.5,10.8,.00,11.0,7.6,2471544.0,.0069,.0048,10.1,5.82, 03/16/11,11:15,8.2,8.0,7.2,46.8,46.3,45.0,-.2,-1.0,3.1,37.5,70.7,29.28,991.5,.23,162.1,.0,.00,278,285,285,277,284,285,2.1,3.0,3.3,4.8,6.6,7.4,4.5,6.5,7.3,9.6,11.0,9.8,.00,10.9,7.6,2471773.0,.0068,.0048,10.1,5.88, 03/16/11,11:30,8.3,8.0,7.3,47.0,46.5,45.1,-.3,-1.0,3.1,37.6,70.3,29.28,991.6,.27,185.5,.0,.00,294,302,288,297,305,290,2.0,2.5,3.5,4.4,5.7,7.9,3.9,5.3,7.6,8.7,11.0,11.9,.00,11.0,7.7,2471536.0,.0069,.0048,10.1,5.89, 03/16/11,11:45,8.5,8.3,7.4,47.2,46.9,45.3,-.2,-1.1,3.1,37.6,69.6,29.28,991.6,.33,233.4,.0,.00,263,272,275,262,272,276,2.2,2.4,3.1,4.9,5.3,6.9,4.5,5.0,6.6,11.0,11.7,12.6,.00,11.1,7.7,2471167.0,.0070,.0048,10.2,5.89, 03/16/11,12:00,8.6,8.2,7.5,47.4,46.8,45.4,-.3,-1.1,2.8,37.1,67.9,29.28,991.7,.38,262.5,.0,.00,303,306,295,304,306,296,2.1,3.0,3.7,4.7,6.8,8.4,4.2,6.5,8.2,11.2,15.1,22.9,.00,11.2,7.5,2470931.0,.0070,.0048,10.2,5.78, 03/16/11,12:15,8.7,8.4,7.5,47.6,47.1,45.5,-.3,-1.2,2.8,37.0,67.1,29.28,991.7,.34,234.7,.0,.00,281,296,297,281,293,297,2.1,2.5,3.6,4.7,5.5,8.0,4.4,5.2,7.9,10.8,10.1,12.4,.00,11.2,7.5,2470691.0,.0070,.0047,10.2,5.75, 03/16/11,12:30,8.6,8.4,7.6,47.5,47.1,45.7,-.2,-1.0,2.8,37.1,67.6,29.28,991.7,.29,199.0,.0,.00,271,273,277,269,271,275,2.1,2.5,3.1,4.7,5.5,6.9,4.4,5.2,6.6,10.8,10.8,11.9,.00,11.2,7.5,2470839.0,.0070,.0047,10.2,5.77, 03/16/11,12:45,8.7,8.4,7.6,47.6,47.2,45.7,-.2,-1.1,3.0,37.4,68.2,29.29,991.8,.28,193.0,.0,.00,262,265,267,259,264,267,2.2,3.0,3.8,4.9,6.7,8.6,4.6,6.4,8.4,10.3,12.4,13.1,.00,11.2,7.6,2470653.0,.0071,.0048,10.3,5.85, 03/16/11,13:00,8.7,8.4,7.7,47.6,47.2,45.8,-.3,-1.0,3.0,37.4,68.1,29.29,991.9,.24,169.8,.0,.00,289,287,280,290,289,282,1.7,2.3,2.9,3.7,5.3,6.5,3.3,4.8,6.2,11.7,10.8,11.4,.00,11.3,7.6,2470647.0,.0071,.0048,10.3,5.84, 03/16/11,13:15,8.8,8.6,7.8,47.8,47.4,46.0,-.2,-1.0,2.8,37.1,66.9,29.29,991.8,.32,226.0,.0,.00,286,287,296,284,288,296,2.2,2.5,2.8,4.9,5.7,6.4,4.5,5.4,6.1,9.4,10.1,10.1,.00,11.3,7.5,2470466.0,.0071,.0047,10.3,5.77, 03/16/11,13:30,8.9,8.6,7.9,48.0,47.5,46.2,-.3,-1.0,2.8,37.0,66.3,29.28,991.6,.40,280.0,.0,.00,270,280,289,262,282,293,1.9,2.1,2.2,4.2,4.7,5.0,3.5,4.2,4.7,8.5,7.8,7.8,.00,11.4,7.5,2470182.0,.0072,.0047,10.4,5.76, 03/16/11,13:45,8.9,8.7,7.9,48.0,47.6,46.2,-.2,-1.0,2.7,36.9,66.0,29.28,991.5,.47,328.4,.0,.00,241,251,259,240,251,258,2.4,2.8,2.7,5.3,6.2,6.0,4.9,6.0,5.7,11.4,11.7,10.1,.00,11.4,7.5,2470202.0,.0071,.0047,10.4,5.73, 03/16/11,14:00,9.3,9.1,8.2,48.7,48.3,46.8,-.2,-1.1,3.0,37.4,65.4,29.28,991.4,.54,379.1,.0,.00,248,261,262,244,263,268,1.8,2.0,2.0,4.0,4.5,4.4,3.2,3.9,3.7,8.9,10.3,9.8,.00,11.7,7.6,2469187.0,.0074,.0048,10.4,5.84, 03/16/11,14:15,9.4,9.2,8.3,49.0,48.5,47.0,-.3,-1.1,2.5,36.5,62.6,29.27,991.3,.58,406.6,.0,.00,281,290,297,275,291,296,1.8,2.1,2.4,3.9,4.7,5.4,3.4,4.4,5.0,8.0,8.9,9.4,.00,11.8,7.4,2468867.0,.0074,.0047,10.5,5.64, 03/16/11,14:30,9.6,9.4,8.6,49.3,48.9,47.5,-.2,-1.0,2.7,36.9,62.8,29.27,991.2,.39,274.3,.0,.00,292,285,273,282,277,263,1.9,2.2,2.5,4.1,5.0,5.5,3.2,4.0,4.8,9.8,11.0,11.4,.00,12.0,7.5,2468397.0,.0075,.0047,10.5,5.72, 03/16/11,14:45,9.8,9.6,8.7,49.6,49.2,47.7,-.2,-1.1,3.2,37.8,64.3,29.26,991.0,.40,282.4,.0,.00,229,236,246,229,235,244,2.1,2.4,2.6,4.8,5.4,5.8,4.4,5.0,5.4,8.0,9.4,10.1,.00,12.1,7.7,2468060.0,.0076,.0049,10.6,5.91, 03/16/11,15:00,9.8,9.6,8.8,49.7,49.4,47.8,-.2,-1.0,3.1,37.6,63.6,29.26,990.9,.38,262.8,.0,.00,250,255,259,255,261,260,1.7,1.9,2.1,3.8,4.2,4.7,2.9,3.7,4.5,10.8,14.2,14.9,.00,12.1,7.7,2467945.0,.0076,.0048,10.6,5.86, 03/16/11,15:15,10.0,9.9,9.0,50.1,49.7,48.2,-.2,-1.1,3.2,37.7,63.0,29.26,990.8,.41,287.0,.0,.00,236,247,252,234,247,251,2.3,2.5,3.2,5.0,5.7,7.2,4.5,5.4,7.0,11.0,11.2,11.9,.00,12.3,7.7,2467435.0,.0077,.0049,10.7,5.89, 03/16/11,15:30,10.3,10.1,9.3,50.5,50.1,48.8,-.2,-1.0,3.1,37.6,61.6,29.26,990.8,.50,348.2,.0,.00,233,286,265,262,284,272,.9,1.1,1.7,2.1,2.3,3.8,1.4,2.1,3.4,7.6,8.9,9.2,.00,12.5,7.7,2466839.0,.0079,.0048,10.7,5.85, 03/16/11,15:45,10.3,10.1,9.3,50.6,50.2,48.7,-.2,-1.0,2.7,36.9,60.0,29.26,990.8,.50,350.6,.0,.00,240,253,263,243,255,263,1.8,2.0,2.2,4.1,4.5,5.0,3.5,4.1,4.7,7.6,8.7,8.2,.00,12.6,7.5,2466793.0,.0079,.0047,10.8,5.71, 03/16/11,16:00,10.8,10.4,9.6,51.4,50.8,49.4,-.4,-1.2,2.9,37.2,58.9,29.25,990.7,.87,606.1,.0,.00,239,242,240,244,247,237,1.8,2.0,2.3,3.9,4.5,5.2,2.9,3.9,5.0,8.9,11.2,11.2,.00,13.0,7.6,2465638.0,.0081,.0048,10.8,5.77, 03/16/11,16:15,11.0,10.7,9.9,51.9,51.3,49.9,-.4,-1.1,2.1,35.8,54.7,29.25,990.7,.68,471.2,.0,.00,217,236,224,218,237,230,1.4,1.6,2.0,3.1,3.5,4.5,2.3,2.8,3.9,8.5,8.5,8.5,.00,13.2,7.2,2465045.0,.0083,.0045,10.9,5.45, 03/16/11,16:30,10.9,10.8,10.0,51.7,51.4,50.0,-.2,-.9,2.1,35.9,55.2,29.25,990.7,.44,306.0,.0,.00,247,252,246,247,256,249,1.7,1.8,1.9,3.9,4.0,4.2,2.6,3.1,4.0,7.6,7.1,7.3,.00,13.1,7.2,2465271.0,.0082,.0045,10.9,5.47, 03/16/11,16:45,11.1,10.7,10.2,51.9,51.3,50.4,-.3,-.8,2.4,36.3,55.7,29.25,990.7,.49,339.5,.0,.00,288,288,254,284,284,252,1.4,1.4,1.2,3.2,3.2,2.6,2.3,2.5,2.3,6.0,6.0,6.4,.00,13.2,7.3,2464987.0,.0083,.0046,11.0,5.56, 03/16/11,17:00,11.5,11.0,10.5,52.6,51.9,51.0,-.4,-.9,2.1,35.8,53.2,29.25,990.7,.89,617.1,.0,.00,103,129,288,121,149,291,1.0,.8,.9,2.2,1.9,2.0,1.2,1.2,1.2,6.0,4.6,4.4,.00,13.6,7.2,2464069.0,.0085,.0045,11.1,5.45, 03/16/11,17:15,11.9,11.7,11.0,53.5,53.1,51.8,-.2,-.9,2.0,35.7,51.4,29.25,990.7,.86,598.0,.0,.00,228,216,203,232,224,213,1.3,1.3,1.3,2.8,2.9,3.0,2.2,2.5,2.4,8.2,7.6,7.8,.00,14.0,7.1,2462946.0,.0088,.0045,11.1,5.42, 03/16/11,17:30,12.2,11.6,11.0,53.9,52.9,51.8,-.6,-1.2,1.9,35.4,50.1,29.25,990.7,.74,515.4,.0,.00,131,111,101,116,116,112,1.1,1.2,1.1,2.5,2.7,2.5,2.2,2.2,1.6,6.9,8.5,7.6,.00,14.2,7.1,2462350.0,.0089,.0045,11.2,5.36, 03/16/11,17:45,12.4,11.8,11.4,54.3,53.2,52.5,-.6,-1.0,2.7,36.8,52.1,29.25,990.7,.57,397.5,.0,.00,136,145,151,139,144,150,1.5,1.6,2.0,3.3,3.6,4.4,3.0,3.4,4.1,6.6,6.6,8.5,.00,14.4,7.5,2461807.0,.0091,.0047,11.3,5.65, 03/16/11,18:00,12.2,11.7,11.3,53.9,53.1,52.3,-.5,-.9,2.6,36.6,52.5,29.26,990.8,.45,314.6,.0,.00,120,126,122,130,129,123,1.2,1.4,1.3,2.6,3.0,2.9,2.3,2.9,2.7,7.3,8.7,13.1,.00,14.2,7.4,2462368.0,.0089,.0047,11.4,5.62, 03/16/11,18:15,12.4,12.0,11.6,54.3,53.6,52.9,-.4,-.8,2.9,37.2,52.9,29.26,990.8,.35,246.8,.0,.00,151,153,161,129,141,161,1.3,1.3,1.5,2.9,2.8,3.3,1.7,1.8,2.7,6.9,6.2,6.9,.00,14.4,7.6,2461873.0,.0090,.0048,11.4,5.73, 03/16/11,18:30,12.2,11.8,11.4,53.9,53.2,52.6,-.4,-.7,3.1,37.6,54.6,29.26,990.8,.26,183.9,.0,.00,111,112,132,109,110,124,1.8,1.9,1.6,4.0,4.3,3.5,3.4,3.8,2.9,6.9,6.9,6.4,.00,14.2,7.7,2462378.0,.0089,.0049,11.5,5.84, 03/16/11,18:45,12.1,11.7,11.2,53.8,53.1,52.2,-.3,-.9,3.1,37.6,54.9,29.26,990.9,.17,115.2,.0,.00,125,124,133,127,126,132,1.5,1.6,1.5,3.3,3.6,3.4,3.1,3.5,3.3,7.3,6.2,6.4,.00,14.1,7.7,2462562.0,.0089,.0049,11.6,5.84, 03/16/11,19:00,11.9,11.7,11.1,53.5,53.0,52.0,-.3,-.8,3.5,38.3,57.0,29.26,991.0,.07,46.4,.0,.00,162,153,153,157,154,154,1.3,1.5,1.9,2.8,3.3,4.3,2.4,3.0,4.1,5.5,10.3,7.3,.00,14.0,7.9,2462937.0,.0088,.0050,11.6,6.00, 03/16/11,19:15,11.6,11.5,10.9,52.9,52.7,51.7,-.1,-.7,3.8,38.8,59.3,29.26,991.0,.02,15.9,.0,.00,178,168,151,180,171,151,1.0,1.4,2.2,2.2,3.1,4.8,2.1,2.9,4.7,4.1,5.5,7.6,.00,13.7,8.1,2463701.0,.0086,.0051,11.6,6.13, 03/16/11,19:30,11.3,11.4,10.8,52.3,52.5,51.4,.1,-.5,4.0,39.1,61.3,29.26,991.0,.01,8.7,.0,.00,164,147,145,171,146,145,.5,1.1,2.2,1.2,2.6,4.9,1.1,2.4,4.8,3.4,4.1,7.1,.00,13.4,8.2,2464428.0,.0084,.0052,11.6,6.21, 03/16/11,19:45,10.5,11.1,10.7,50.8,52.0,51.2,.7,.2,4.2,39.6,66.0,29.26,991.1,.00,.7,.0,.00,197,146,140,151,143,140,.0,.8,2.0,.1,1.8,4.4,.0,1.7,4.3,1.8,3.9,6.2,.00,12.7,8.3,2466440.0,.0080,.0052,11.6,6.33, 03/16/11,20:00,10.1,10.8,10.6,50.2,51.5,51.1,.7,.5,4.7,40.5,70.0,29.27,991.1,.00,-1.3,.0,.00,251,141,133,310,139,133,.1,.7,2.1,.2,1.5,4.7,.2,1.5,4.7,1.1,5.3,10.5,.00,12.4,8.6,2467321.0,.0078,.0054,11.6,6.56, 03/16/11,20:15,9.2,10.3,10.5,48.6,50.6,51.0,1.1,1.3,4.5,40.0,72.9,29.27,991.2,.00,-1.7,.0,.00,292,192,150,281,188,150,.4,.3,2.2,1.0,.7,4.9,.7,.6,4.8,2.5,1.6,6.4,.00,11.7,8.4,2469419.0,.0073,.0053,11.6,6.46, 03/16/11,20:30,8.8,9.6,10.2,47.9,49.3,50.4,.8,1.4,4.7,40.5,76.3,29.27,991.3,.00,-2.0,.0,.00,334,139,151,349,196,150,.3,.1,1.7,.7,.3,3.8,.3,.2,3.6,2.1,1.1,5.5,.00,11.4,8.6,2470293.0,.0071,.0054,11.5,6.60, 03/16/11,20:45,8.6,9.6,10.1,47.5,49.2,50.1,1.0,1.4,4.9,40.8,78.2,29.27,991.4,.00,-2.0,.0,.00,43,81,146,25,67,145,.3,.3,2.4,.6,.6,5.3,.4,.5,5.3,1.6,1.6,6.9,.00,11.2,8.7,2470790.0,.0070,.0055,11.5,6.67, 03/16/11,21:00,8.0,9.1,10.1,46.5,48.3,50.2,1.0,2.1,4.6,40.3,79.6,29.27,991.3,.00,-1.8,.0,.00,50,39,145,31,38,145,.4,.7,2.8,.8,1.5,6.3,.7,1.4,6.3,2.1,3.0,12.8,.00,10.8,8.5,2472187.0,.0068,.0054,11.4,6.54, 03/16/11,21:15,7.7,8.9,9.8,45.9,48.0,49.7,1.2,2.1,4.7,40.4,81.9,29.28,991.4,.00,-1.9,.0,.00,272,300,154,263,11,154,.2,.1,2.3,.4,.3,5.2,.4,.2,5.2,1.6,1.6,6.6,.00,10.5,8.5,2472986.0,.0066,.0054,11.3,6.59, 03/16/11,21:30,7.5,8.5,9.7,45.5,47.2,49.5,1.0,2.2,4.8,40.6,83.7,29.28,991.5,.00,-2.2,.0,.00,41,17,159,46,70,159,.2,.3,2.7,.4,.6,5.9,.3,.6,5.9,1.4,2.3,7.3,.00,10.4,8.6,2473474.0,.0065,.0054,11.3,6.64, 03/16/11,21:45,7.3,7.9,9.7,45.2,46.2,49.5,.5,2.3,5.3,41.5,87.4,29.28,991.5,.00,-1.9,.0,.00,28,62,168,30,61,168,.0,.5,2.6,.1,1.1,5.9,.1,1.1,5.9,.9,1.8,7.3,.00,10.3,8.9,2473817.0,.0064,.0056,11.2,6.87, 03/16/11,22:00,7.0,7.7,9.3,44.6,45.8,48.8,.6,2.3,5.0,41.0,87.6,29.28,991.6,.00,-2.2,.0,.00,59,67,163,40,65,164,.1,.7,1.7,.3,1.5,3.9,.3,1.5,3.9,1.1,2.3,8.7,.00,10.0,8.7,2474585.0,.0063,.0055,11.2,6.74, 03/16/11,22:15,6.9,7.4,9.1,44.4,45.4,48.4,.5,2.2,5.1,41.2,89.2,29.28,991.7,.00,-2.2,.0,.00,54,54,146,43,53,146,.1,.4,1.4,.3,1.0,3.2,.2,.9,3.2,1.1,2.1,4.6,.00,10.0,8.8,2474870.0,.0062,.0056,11.1,6.81, 03/16/11,22:30,6.4,7.0,9.1,43.6,44.6,48.4,.6,2.7,4.8,40.6,90.0,29.28,991.6,.00,-2.2,.0,.00,48,68,144,45,71,144,.3,.8,1.6,.7,1.7,3.7,.6,1.7,3.7,1.6,2.7,5.3,.00,9.6,8.6,2475992.0,.0060,.0054,11.0,6.67, 03/16/11,22:45,6.2,7.0,9.0,43.2,44.6,48.3,.8,2.8,4.8,40.7,91.5,29.28,991.6,.00,-2.3,.0,.00,79,54,158,58,50,159,.1,.3,1.7,.2,.7,3.8,.2,.6,3.8,1.1,1.6,5.3,.00,9.5,8.6,2476438.0,.0060,.0055,11.0,6.69, 03/16/11,23:00,6.1,6.7,9.0,43.1,44.1,48.2,.6,2.9,4.9,40.8,92.5,29.28,991.5,.00,-2.3,.0,.00,63,64,149,61,66,149,.4,.7,1.9,.9,1.7,4.3,.9,1.6,4.2,1.6,2.7,8.9,.00,9.5,8.7,2476673.0,.0059,.0055,10.9,6.72, 03/16/11,23:15,5.8,6.6,8.9,42.5,43.9,48.0,.8,3.1,4.6,40.3,92.6,29.28,991.5,.00,-2.4,.0,.00,38,58,148,32,58,147,.2,.7,1.3,.5,1.5,2.9,.4,1.5,2.9,1.4,2.5,4.1,.00,9.3,8.5,2477417.0,.0058,.0054,10.8,6.59, 03/16/11,23:30,5.5,6.1,8.7,41.8,43.1,47.6,.7,3.2,4.5,40.0,94.0,29.28,991.7,.00,-2.6,.0,.00,262,84,171,257,83,171,.2,.3,1.0,.5,.6,2.1,.5,.6,2.1,1.4,1.6,3.0,.00,9.0,8.4,2478291.0,.0057,.0053,10.8,6.53, 03/16/11,23:45,4.8,5.9,8.4,40.7,42.5,47.1,1.0,3.6,4.0,39.3,95.4,29.29,991.8,.00,-2.4,.0,.00,258,144,225,257,234,227,.6,.2,1.1,1.4,.5,2.4,1.4,.4,2.2,1.8,1.8,3.2,.00,8.6,8.2,2479794.0,.0054,.0052,10.7,6.36, 03/17/11,00:00,4.7,5.6,8.2,40.4,42.1,46.8,.9,3.6,4.1,39.3,96.6,29.29,991.8,.00,-2.2,.0,.00,254,228,253,255,226,252,.4,.6,1.3,.9,1.3,2.9,.9,1.3,2.9,3.2,2.3,5.7,.00,8.5,8.2,2480127.0,.0054,.0052,10.6,6.38, 03/17/11,00:15,4.7,5.6,8.2,40.5,42.0,46.7,.8,3.4,4.2,39.6,97.2,29.29,991.8,.00,-2.4,.0,.00,323,251,252,46,238,252,.1,.3,1.1,.2,.6,2.4,.1,.5,2.3,.9,1.4,3.0,.00,8.6,8.3,2480017.0,.0054,.0052,10.6,6.43, 03/17/11,00:30,4.4,5.4,8.4,40.0,41.6,47.1,.9,3.9,3.9,39.1,97.2,29.29,991.7,.00,-2.2,.0,.00,73,33,269,81,39,269,.2,.2,1.2,.4,.5,2.8,.4,.5,2.7,1.4,1.4,3.4,.00,8.4,8.1,2480704.0,.0053,.0051,10.5,6.31, 03/17/11,00:45,4.5,5.2,8.4,40.0,41.4,47.2,.7,4.0,3.9,39.1,97.2,29.28,991.7,.00,-2.0,.0,.00,56,67,252,32,26,252,.1,.0,1.0,.2,.1,2.3,.2,.1,2.3,1.1,.7,3.0,.00,8.4,8.1,2480666.0,.0053,.0051,10.4,6.32, 03/17/11,01:00,4.2,5.2,8.4,39.6,41.3,47.1,.9,4.1,3.7,38.7,97.2,29.28,991.7,.00,-3.0,.0,.00,305,38,258,262,71,258,.0,.1,1.0,.1,.3,2.3,.1,.3,2.3,.9,1.1,3.7,.00,8.3,8.0,2481181.0,.0052,.0051,10.4,6.23, 03/17/11,01:15,3.9,4.7,8.1,39.0,40.4,46.6,.8,4.2,3.4,38.1,97.3,29.28,991.5,.00,-2.3,.0,.00,49,73,269,39,74,269,.2,.5,.3,.4,1.1,.7,.3,1.1,.7,1.4,1.8,2.1,.00,8.1,7.8,2482045.0,.0051,.0049,10.3,6.09, 03/17/11,01:30,3.9,4.6,7.9,39.1,40.3,46.2,.7,4.0,3.4,38.2,97.3,29.27,991.4,.00,-3.0,.0,.00,58,48,83,40,43,84,.3,.6,.3,.7,1.4,.7,.6,1.4,.7,1.6,2.5,1.6,.00,8.1,7.8,2481931.0,.0051,.0049,10.2,6.11, 03/17/11,01:45,3.6,4.3,7.7,38.4,39.7,45.9,.7,4.2,3.1,37.5,97.3,29.27,991.4,.00,-2.4,.0,.00,68,82,91,62,83,96,.0,.7,.5,.1,1.5,1.0,.1,1.5,1.0,.7,2.3,2.1,.00,7.9,7.6,2482828.0,.0049,.0048,10.2,5.95, 03/17/11,02:00,3.8,4.1,7.5,38.8,39.4,45.5,.3,3.7,3.3,37.9,97.3,29.27,991.2,.00,-2.9,.0,.00,20,55,108,330,53,108,.1,.5,1.4,.3,1.0,3.1,.3,.9,3.1,1.6,3.0,4.1,.00,8.0,7.7,2482288.0,.0050,.0049,10.1,6.05, 03/17/11,02:15,3.3,4.1,7.6,38.0,39.4,45.7,.8,4.3,2.8,37.1,97.3,29.27,991.2,.00,-2.8,.0,.00,296,79,141,232,57,142,.2,.3,.7,.5,.8,1.6,.3,.5,1.6,1.8,1.6,2.5,.00,7.8,7.5,2483339.0,.0049,.0047,10.1,5.87, 03/17/11,02:30,3.4,3.8,7.2,38.1,38.9,44.9,.4,3.8,2.9,37.2,97.3,29.28,991.4,.00,-3.0,.0,.00,262,235,202,268,263,208,.9,.4,1.1,1.9,.9,2.5,1.9,.8,2.2,3.4,2.5,3.7,.00,7.8,7.5,2483231.0,.0049,.0048,10.0,5.89, 03/17/11,02:45,2.8,3.8,7.1,37.0,38.9,44.7,1.1,4.3,2.3,36.1,97.3,29.28,991.6,.00,-2.6,.0,.00,247,257,240,247,251,241,.3,.4,1.4,.7,.9,3.2,.7,.8,3.1,1.8,2.5,5.3,.00,7.5,7.2,2484705.0,.0047,.0046,9.9,5.65, 03/17/11,03:00,2.8,3.6,7.3,37.1,38.5,45.2,.8,4.5,2.3,36.2,97.3,29.29,991.8,.00,-2.8,.0,.00,277,78,241,255,79,240,.0,.3,1.0,.0,.6,2.2,.0,.5,2.2,.9,1.1,8.0,.00,7.5,7.2,2484577.0,.0047,.0046,9.9,5.67, 03/17/11,03:15,3.0,3.6,7.3,37.5,38.5,45.2,.6,4.3,2.5,36.6,97.3,29.28,991.7,.00,-2.4,.0,.00,311,54,233,327,75,231,.1,.0,1.0,.2,.0,2.3,.2,.0,2.2,1.1,.9,3.2,.00,7.6,7.3,2484059.0,.0048,.0046,9.8,5.75, 03/17/11,03:30,3.0,3.6,7.2,37.4,38.5,44.9,.6,4.2,2.5,36.5,97.3,29.28,991.5,.00,-2.8,.0,.00,35,62,184,42,64,195,.5,.7,.6,1.2,1.5,1.4,1.1,1.5,1.2,2.7,3.0,2.7,.00,7.6,7.3,2484163.0,.0048,.0046,9.8,5.74, 03/17/11,03:45,2.8,3.5,7.1,37.1,38.3,44.8,.7,4.3,2.3,36.2,97.3,29.27,991.4,.00,-3.2,.0,.00,41,52,102,39,52,94,.4,1.0,.6,.9,2.3,1.3,.9,2.3,1.2,2.3,3.0,3.0,.00,7.5,7.2,2484555.0,.0047,.0046,9.7,5.68, 03/17/11,04:00,2.8,3.4,7.0,37.1,38.1,44.7,.5,4.2,2.4,36.2,97.3,29.27,991.4,.00,-2.9,.0,.00,51,61,92,48,61,92,.3,.7,1.4,.7,1.6,3.1,.6,1.6,3.1,1.6,3.4,5.0,.00,7.5,7.2,2484516.0,.0047,.0046,9.7,5.68, 03/17/11,04:15,2.8,3.3,6.9,37.0,37.9,44.4,.5,4.1,2.3,36.1,97.4,29.28,991.4,.00,-3.4,.0,.00,82,74,94,76,75,94,.0,.7,1.3,.0,1.5,2.8,.0,1.4,2.8,.7,2.3,3.7,.00,7.5,7.2,2484711.0,.0047,.0046,9.6,5.65, 03/17/11,04:30,2.5,3.0,6.0,36.5,37.3,42.7,.5,3.5,2.0,35.6,97.3,29.27,991.4,.00,-2.0,.0,.00,76,92,85,0,91,85,.0,.7,1.4,.0,1.5,3.1,.0,1.5,3.1,.0,2.3,3.9,.00,7.3,7.1,2485394.0,.0046,.0045,9.6,5.54, 03/17/11,04:45,2.2,2.7,5.0,36.0,36.9,41.1,.5,2.8,1.8,35.2,97.3,29.27,991.4,.00,-.7,.0,.00,13,108,84,0,107,84,.0,.2,1.0,.0,.5,2.3,.0,.5,2.3,.0,1.4,3.4,.00,7.2,6.9,2485968.0,.0045,.0044,9.5,5.45, 03/17/11,05:00,2.1,2.5,4.6,35.7,36.6,40.2,.4,2.5,1.6,34.9,97.3,29.28,991.4,.00,-2.9,.0,.00,19,79,79,0,75,78,.0,.2,1.3,.0,.5,3.0,.0,.5,3.0,.0,1.8,5.7,.00,7.1,6.9,2486326.0,.0045,.0043,9.5,5.40, 03/17/11,05:15,2.1,2.7,5.0,35.9,36.8,41.0,.5,2.9,1.7,35.0,97.3,29.28,991.5,.00,-2.9,.0,.00,44,42,85,54,44,86,.2,.5,1.6,.5,1.2,3.5,.5,1.2,3.5,1.4,2.1,4.1,.00,7.1,6.9,2486177.0,.0045,.0044,9.4,5.42, 03/17/11,05:30,2.3,2.6,5.6,36.1,36.6,42.0,.3,3.3,1.8,35.3,97.3,29.28,991.6,.00,-3.3,.0,.00,53,61,107,51,60,106,.3,.7,1.6,.8,1.6,3.5,.8,1.6,3.5,1.6,3.0,4.4,.00,7.2,7.0,2485832.0,.0045,.0044,9.4,5.47, 03/17/11,05:45,2.2,2.5,5.6,36.0,36.5,42.1,.3,3.3,1.8,35.2,97.3,29.28,991.6,-.01,-3.7,.0,.00,53,67,100,53,67,100,.4,1.0,1.9,.8,2.3,4.2,.8,2.3,4.2,2.1,3.7,5.3,.00,7.2,6.9,2485940.0,.0045,.0044,9.3,5.46, 03/17/11,06:00,2.3,2.6,5.0,36.1,36.6,41.1,.3,2.8,1.8,35.2,97.3,29.29,991.8,.00,-2.5,.0,.00,68,59,81,68,58,81,.4,1.2,2.4,.8,2.7,5.3,.8,2.7,5.2,2.5,4.6,8.9,.00,7.2,7.0,2485852.0,.0045,.0044,9.3,5.47, 03/17/11,06:15,2.2,2.5,4.5,35.9,36.5,40.2,.3,2.4,1.7,35.1,97.4,29.29,992.0,.00,-3.1,.0,.00,66,64,74,64,64,75,.3,1.4,2.5,.8,3.2,5.5,.7,3.1,5.5,2.5,6.4,7.3,.00,7.2,6.9,2486086.0,.0045,.0044,9.2,5.44, 03/17/11,06:30,2.3,2.6,4.4,36.2,36.7,40.0,.3,2.1,1.9,35.3,97.4,29.29,992.0,-.01,-3.6,.0,.00,58,60,60,56,59,61,.3,1.2,1.9,.7,2.6,4.3,.7,2.6,4.2,1.8,5.5,6.6,.00,7.2,7.0,2485731.0,.0045,.0044,9.2,5.49, 03/17/11,06:45,2.3,2.6,4.4,36.2,36.6,39.9,.2,2.1,1.9,35.3,97.4,29.30,992.1,.00,-2.6,.0,.00,70,65,49,71,63,49,.3,1.2,2.8,.7,2.8,6.3,.7,2.7,6.3,1.6,5.0,8.9,.00,7.2,7.0,2485734.0,.0045,.0044,9.1,5.49, 03/17/11,07:00,1.9,2.2,4.5,35.4,35.9,40.2,.3,2.7,1.4,34.5,97.4,29.30,992.3,.00,-2.6,.0,.00,127,91,41,99,92,42,.1,.7,3.1,.2,1.7,6.9,.2,1.6,6.8,1.1,6.9,16.7,.00,7.0,6.8,2486828.0,.0044,.0043,9.1,5.32, 03/17/11,07:15,1.8,2.1,4.5,35.3,35.7,40.2,.2,2.7,1.4,34.4,97.4,29.31,992.4,.00,-2.4,.0,.00,32,79,26,0,69,27,.0,.2,1.6,.0,.5,3.5,.0,.5,3.5,.0,1.6,5.5,.00,7.0,6.7,2486937.0,.0044,.0043,9.0,5.31, 03/17/11,07:30,1.3,1.9,3.9,34.4,35.5,39.0,.6,2.6,.8,33.5,97.3,29.31,992.6,.00,-1.1,.0,.00,265,228,21,266,263,21,.8,.3,.2,1.7,.6,.4,1.7,.6,.4,2.5,1.8,2.3,.00,6.7,6.5,2488146.0,.0042,.0041,9.0,5.12, 03/17/11,07:45,1.1,2.0,3.6,33.9,35.7,38.5,1.0,2.6,.6,33.1,97.3,29.32,992.9,.01,6.2,.0,.00,270,332,26,269,354,18,.1,.2,.3,.3,.4,.6,.3,.2,.5,1.6,1.8,1.6,.00,6.6,6.4,2488767.0,.0041,.0040,9.0,5.03, 03/17/11,08:00,1.2,1.7,3.9,34.1,35.1,39.1,.5,2.8,.7,33.3,97.3,29.32,993.0,.03,22.1,.0,.00,42,53,46,0,51,46,.0,.6,.6,.0,1.2,1.2,.0,1.2,1.2,.0,3.2,3.2,.00,6.7,6.4,2488445.0,.0042,.0041,8.9,5.08, 03/17/11,08:15,1.4,1.7,4.1,34.5,35.1,39.4,.4,2.7,.9,33.6,97.4,29.33,993.1,.07,50.4,.0,.00,293,60,67,242,54,67,.1,.2,.8,.2,.4,1.8,.2,.4,1.8,1.1,1.6,2.7,.00,6.7,6.5,2488025.0,.0042,.0041,8.9,5.14, 03/17/11,08:30,1.8,1.8,4.2,35.3,35.3,39.6,.0,2.4,1.4,34.5,97.4,29.33,993.2,.16,110.4,.0,.00,41,66,60,33,60,61,.0,.3,1.0,.1,.8,2.3,.1,.7,2.3,.9,1.8,3.4,.00,7.0,6.8,2486879.0,.0044,.0043,8.8,5.32, 03/17/11,08:45,2.4,2.2,4.5,36.4,36.0,40.0,-.2,2.0,2.0,35.6,97.5,29.33,993.3,.22,153.3,.0,.00,89,39,58,102,34,58,.0,.4,1.1,.1,.9,2.6,.1,.9,2.5,1.1,2.3,3.4,.00,7.3,7.1,2485455.0,.0046,.0044,8.8,5.54, 03/17/11,09:00,3.3,2.9,4.5,37.9,37.2,40.2,-.4,1.3,2.8,37.0,97.5,29.33,993.4,.30,208.6,.0,.00,104,69,52,100,79,52,.5,.5,1.7,1.1,1.1,3.8,1.0,1.0,3.8,3.2,3.0,6.6,.00,7.7,7.5,2483522.0,.0048,.0047,8.7,5.85, 03/17/11,09:15,4.0,3.6,4.8,39.2,38.6,40.6,-.4,.8,3.5,38.3,97.5,29.34,993.5,.39,269.8,.0,.00,111,82,52,110,84,51,1.1,1.3,2.2,2.5,2.8,4.9,2.4,2.8,4.9,5.5,4.8,7.3,.00,8.1,7.9,2481778.0,.0051,.0050,8.7,6.15, 03/17/11,09:30,5.1,4.8,4.8,41.2,40.7,40.6,-.3,-.4,4.5,40.1,96.6,29.34,993.6,.44,310.1,.0,.00,95,64,57,95,64,57,1.6,1.1,1.6,3.7,2.5,3.7,3.6,2.4,3.6,6.0,6.0,5.7,.00,8.8,8.4,2479082.0,.0055,.0053,8.7,6.56, 03/17/11,09:45,6.0,5.6,5.0,42.9,42.2,41.0,-.4,-1.0,4.1,39.3,88.0,29.34,993.6,.50,348.1,.0,.00,58,60,62,64,58,63,.9,1.1,1.5,1.9,2.5,3.4,1.5,2.3,3.3,4.8,5.5,6.4,.00,9.4,8.2,2476937.0,.0059,.0052,8.7,6.35, 03/17/11,10:00,6.8,6.3,5.5,44.2,43.3,41.9,-.5,-1.3,3.7,38.7,81.6,29.34,993.7,.61,428.6,.0,.00,58,52,67,60,51,69,1.2,1.4,1.8,2.6,3.2,4.0,2.2,3.0,3.9,6.2,7.1,6.9,.00,9.9,8.0,2475236.0,.0062,.0050,8.7,6.17, 03/17/11,10:15,7.3,6.8,6.1,45.1,44.2,42.9,-.5,-1.2,3.4,38.2,77.3,29.34,993.7,.71,492.7,.0,.00,41,42,71,38,42,73,1.2,1.7,1.5,2.6,3.8,3.4,2.3,3.6,3.3,6.0,6.9,6.0,.00,10.2,7.8,2474048.0,.0064,.0049,8.7,6.04, 03/17/11,10:30,8.2,7.8,7.0,46.8,46.0,44.6,-.4,-1.2,3.7,38.6,73.8,29.34,993.6,.77,536.7,.0,.00,83,60,70,86,58,72,1.3,1.1,1.5,2.8,2.5,3.4,2.5,2.2,3.3,6.9,6.4,6.2,.00,10.9,8.0,2471763.0,.0068,.0050,8.7,6.14, 03/17/11,10:45,9.1,8.6,7.8,48.3,47.5,46.0,-.5,-1.3,3.5,38.4,68.9,29.34,993.7,.82,574.0,.0,.00,84,63,53,82,64,52,1.4,1.3,1.3,3.1,3.0,2.9,2.7,2.7,2.6,6.4,6.9,5.5,.00,11.6,7.9,2469703.0,.0072,.0050,8.8,6.06, 03/17/11,11:00,9.7,9.2,8.2,49.5,48.5,46.8,-.5,-1.5,3.2,37.7,64.4,29.34,993.7,.88,612.7,.0,.00,45,32,46,49,33,46,1.2,1.6,1.4,2.8,3.6,3.2,2.4,3.2,3.1,7.1,8.7,9.6,.00,12.1,7.7,2468211.0,.0075,.0049,8.9,5.90, 03/17/11,11:15,10.4,9.9,9.0,50.7,49.9,48.2,-.5,-1.4,3.6,38.4,63.2,29.34,993.7,.93,647.3,.0,.00,31,48,42,41,44,38,1.3,1.3,1.3,3.0,3.0,2.9,1.5,2.3,2.6,9.4,7.6,6.9,.00,12.6,7.9,2466549.0,.0079,.0050,8.9,6.05, 03/17/11,11:30,10.7,10.4,9.8,51.3,50.7,49.6,-.3,-.9,3.2,37.7,60.3,29.34,993.7,.97,676.1,.0,.00,240,267,73,280,323,65,.8,.5,.7,1.9,1.2,1.5,.5,.2,.9,4.1,3.7,5.5,.00,12.9,7.7,2465775.0,.0081,.0049,9.0,5.89, 03/17/11,11:45,11.6,11.3,10.9,52.9,52.4,51.5,-.3,-.7,3.4,38.1,57.7,29.34,993.6,1.02,712.9,.0,.00,128,241,71,115,137,94,.9,.7,.6,2.1,1.6,1.3,.9,.1,.5,4.6,4.6,3.7,.00,13.7,7.8,2463741.0,.0086,.0049,9.1,5.95, 03/17/11,12:00,12.5,11.9,11.3,54.5,53.4,52.3,-.6,-1.2,3.8,38.9,56.3,29.33,993.4,1.07,743.0,.0,.00,118,121,97,110,109,97,1.2,1.1,1.1,2.8,2.5,2.5,2.0,2.1,2.3,6.0,6.0,5.5,.00,14.5,8.1,2461643.0,.0091,.0051,9.1,6.13, 03/17/11,12:15,13.0,12.5,12.1,55.4,54.6,53.8,-.5,-.9,3.8,38.8,54.2,29.33,993.3,1.10,770.0,.0,.00,114,132,135,116,129,149,.7,.6,.7,1.5,1.4,1.6,1.1,1.1,1.1,3.9,5.3,5.7,.00,15.0,8.1,2460366.0,.0094,.0051,9.2,6.11, 03/17/11,12:30,13.9,13.2,12.7,57.0,55.8,54.9,-.7,-1.2,4.1,39.4,52.4,29.32,992.9,1.13,788.1,.0,.00,109,110,117,109,110,122,1.4,1.4,1.2,3.2,3.1,2.6,2.9,2.8,2.3,6.9,7.1,6.6,.00,15.9,8.3,2458228.0,.0100,.0052,9.2,6.24, 03/17/11,12:45,14.4,14.0,13.6,58.0,57.2,56.4,-.4,-.9,3.8,38.9,49.5,29.31,992.7,1.16,808.0,.0,.00,124,149,153,128,148,155,1.5,1.6,1.8,3.5,3.6,4.0,3.2,3.1,3.5,7.6,7.8,9.2,.00,16.5,8.1,2456966.0,.0103,.0051,9.3,6.09, 03/17/11,13:00,15.3,14.7,14.1,59.5,58.5,57.3,-.6,-1.2,4.3,39.7,48.4,29.30,992.4,1.18,822.5,.0,.00,152,147,131,166,162,148,1.4,1.4,1.4,3.1,3.0,3.2,2.1,2.2,2.1,8.7,8.5,7.8,.00,17.4,8.4,2454942.0,.0109,.0053,9.3,6.27, 03/17/11,13:15,15.9,15.6,14.9,60.6,60.1,58.8,-.2,-1.0,3.8,38.9,45.3,29.30,992.2,1.20,837.0,.0,.00,198,202,202,208,206,201,1.8,1.9,2.0,3.9,4.2,4.4,2.7,3.2,4.1,9.6,8.5,9.6,.00,18.1,8.1,2453605.0,.0113,.0051,9.4,6.07, 03/17/11,13:30,16.2,15.9,15.3,61.1,60.7,59.5,-.2,-.9,3.3,38.0,42.9,29.29,992.0,1.19,832.7,.0,.00,213,213,196,207,211,186,1.5,1.7,2.0,3.5,3.8,4.4,2.4,2.8,3.8,9.8,9.8,9.8,.00,18.4,7.8,2452877.0,.0115,.0050,9.5,5.87, 03/17/11,13:45,16.7,16.5,15.8,62.0,61.7,60.5,-.2,-.8,3.4,38.1,41.8,29.29,991.8,1.20,834.5,.0,.00,244,211,180,229,216,182,1.2,1.1,1.7,2.8,2.5,3.8,2.1,2.2,3.4,11.2,8.9,8.7,.00,19.0,7.9,2451731.0,.0119,.0050,9.7,5.89, 03/17/11,14:00,17.6,17.5,16.3,63.7,63.5,61.3,-.1,-1.3,3.4,38.1,39.4,29.28,991.6,1.20,839.4,.0,.00,228,219,213,232,222,213,2.1,2.4,2.9,4.7,5.4,6.5,4.0,4.7,6.1,10.5,11.4,15.8,.00,20.2,7.9,2449471.0,.0127,.0050,9.8,5.88, 03/17/11,14:15,18.0,17.7,16.8,64.5,63.9,62.3,-.3,-1.2,3.7,38.6,39.1,29.27,991.3,1.20,833.3,.0,.00,198,202,195,203,203,192,2.2,2.4,2.6,4.8,5.5,5.8,4.0,4.9,5.5,12.1,11.7,12.1,.00,20.7,8.0,2448455.0,.0130,.0051,10.0,5.98, 03/17/11,14:30,18.4,18.0,17.0,65.1,64.3,62.6,-.4,-1.4,3.4,38.1,37.5,29.26,990.9,1.18,821.9,.0,.00,187,192,181,185,190,179,2.4,3.0,3.7,5.4,6.7,8.2,4.6,6.1,7.8,12.8,14.7,12.8,.00,21.2,7.9,2447596.0,.0133,.0050,10.2,5.85, 03/17/11,14:45,18.7,18.3,17.5,65.6,64.9,63.6,-.4,-1.2,3.1,37.5,36.1,29.25,990.7,1.15,803.9,.0,.00,148,158,170,148,160,171,2.8,3.3,3.8,6.4,7.3,8.4,5.8,6.7,8.0,12.1,13.1,14.0,.00,21.6,7.7,2446918.0,.0136,.0049,10.3,5.73, 03/17/11,15:00,19.1,18.8,17.8,66.3,65.9,64.1,-.3,-1.2,3.0,37.4,35.0,29.25,990.5,1.13,786.0,.0,.00,220,225,214,219,224,215,2.6,3.1,3.7,5.8,6.9,8.3,5.1,6.2,7.8,11.7,13.1,17.9,.00,22.1,7.7,2445971.0,.0139,.0049,10.5,5.70, 03/17/11,15:15,19.5,19.2,18.2,67.2,66.6,64.7,-.3,-1.4,3.2,37.7,34.4,29.24,990.2,1.09,762.1,.0,.00,232,229,222,230,226,221,2.6,3.2,4.1,5.9,7.2,9.1,5.0,6.6,8.7,11.4,12.6,14.0,.00,22.8,7.8,2444890.0,.0143,.0049,10.6,5.76, 03/17/11,15:30,19.6,19.4,18.5,67.4,66.9,65.3,-.2,-1.1,3.1,37.7,34.2,29.23,990.0,1.00,695.1,.0,.00,245,248,236,223,239,236,1.8,2.3,2.8,4.0,5.1,6.3,3.1,4.2,5.9,12.4,14.4,12.1,.00,22.9,7.8,2444628.0,.0144,.0049,10.8,5.75, 03/17/11,15:45,20.5,20.2,19.2,68.9,68.4,66.6,-.3,-1.3,3.4,38.0,33.0,29.23,989.8,.96,668.0,.0,.00,228,233,218,234,232,216,2.6,2.9,3.4,5.7,6.4,7.6,5.0,5.8,7.1,12.1,11.4,14.4,.00,24.1,7.9,2442661.0,.0152,.0050,10.9,5.82, 03/17/11,16:00,20.9,20.6,19.7,69.6,69.1,67.4,-.3,-1.2,3.9,38.9,33.3,29.22,989.7,.94,658.4,.0,.00,216,220,216,215,218,216,3.0,3.6,4.1,6.7,8.0,9.2,6.0,7.3,8.8,16.9,18.8,16.5,.00,24.8,8.2,2441638.0,.0156,.0052,11.1,6.02, 03/17/11,16:15,21.4,21.2,20.2,70.6,70.2,68.3,-.2,-1.3,4.3,39.7,33.2,29.22,989.5,.89,621.0,.0,.00,231,238,220,232,237,220,2.5,2.7,3.8,5.7,6.1,8.5,5.0,5.4,7.9,11.0,13.1,12.6,.00,25.6,8.4,2440388.0,.0161,.0053,11.2,6.20, 03/17/11,16:30,21.8,21.5,20.6,71.2,70.7,69.0,-.3,-1.2,4.3,39.8,32.7,29.21,989.4,.78,541.2,.0,.00,228,233,227,229,233,226,2.5,2.7,3.6,5.5,6.1,8.0,5.2,5.6,7.6,11.9,12.4,13.1,.00,26.1,8.5,2439618.0,.0164,.0054,11.3,6.22, 03/17/11,16:45,21.8,21.5,20.6,71.2,70.6,69.0,-.3,-1.2,4.4,40.0,32.9,29.21,989.2,.72,502.5,.0,.00,221,217,205,222,218,205,2.7,3.3,4.3,6.0,7.4,9.7,5.3,6.8,9.3,11.0,14.0,14.9,.00,26.2,8.5,2439542.0,.0165,.0054,11.5,6.26, 03/17/11,17:00,22.2,21.8,20.9,71.9,71.3,69.7,-.4,-1.3,5.3,41.5,34.1,29.20,989.0,.70,489.9,.0,.00,213,213,207,216,215,209,3.5,3.9,4.9,7.7,8.8,10.9,6.4,7.5,10.1,15.6,18.1,17.6,.00,26.8,9.0,2438598.0,.0169,.0057,11.6,6.63, 03/17/11,17:15,22.2,21.8,21.0,71.9,71.3,69.8,-.3,-1.2,5.4,41.7,34.2,29.20,989.0,.63,441.5,.0,.00,224,232,209,226,229,210,3.0,3.5,4.5,6.6,7.8,10.0,6.1,7.3,9.5,12.8,14.7,18.8,.00,26.8,9.1,2438617.0,.0169,.0058,11.8,6.66, 03/17/11,17:30,22.2,22.0,21.1,72.0,71.6,70.0,-.3,-1.1,5.5,41.8,34.3,29.20,988.8,.56,391.6,.0,.00,220,212,195,219,216,196,2.9,3.0,4.7,6.6,6.7,10.6,6.2,6.3,10.1,13.7,13.7,16.7,.00,26.9,9.2,2438451.0,.0169,.0058,11.9,6.71, 03/17/11,17:45,22.2,21.9,21.1,72.0,71.4,70.0,-.3,-1.1,5.4,41.7,34.2,29.19,988.7,.48,337.0,.0,.00,207,206,197,208,205,196,3.5,4.4,5.8,7.8,9.7,13.1,7.3,9.2,12.8,16.5,16.5,19.7,.00,26.8,9.1,2438550.0,.0169,.0058,12.0,6.67, 03/17/11,18:00,22.3,22.0,21.2,72.1,71.6,70.2,-.3,-1.0,5.4,41.8,34.2,29.19,988.5,.40,279.5,.0,.00,205,204,189,206,205,189,3.3,3.9,5.0,7.3,8.6,11.3,6.8,8.2,10.9,18.5,22.7,31.6,.00,26.9,9.1,2438411.0,.0169,.0058,12.1,6.69, 03/17/11,18:15,22.2,22.0,21.3,72.0,71.6,70.3,-.2,-1.0,5.3,41.6,34.0,29.19,988.5,.32,225.8,.0,.00,203,203,196,204,204,196,2.9,4.0,5.6,6.6,8.9,12.6,6.2,8.6,12.4,16.9,18.5,19.0,.00,26.9,9.1,2438444.0,.0169,.0058,12.2,6.65, 03/17/11,18:30,22.2,22.0,21.3,71.9,71.6,70.4,-.2,-.9,5.2,41.4,33.9,29.19,988.5,.25,172.1,.0,.00,214,211,196,210,208,194,2.6,3.3,4.7,5.7,7.3,10.4,5.3,6.9,10.1,12.1,13.5,17.6,.00,26.8,9.0,2438630.0,.0169,.0057,12.2,6.60, 03/17/11,18:45,22.0,22.0,21.4,71.7,71.5,70.4,-.1,-.7,5.2,41.3,34.1,29.19,988.5,.18,124.5,.0,.00,216,218,206,217,218,207,2.2,3.1,4.9,4.9,7.0,11.0,4.5,6.7,10.7,12.1,14.4,16.5,.00,26.6,9.0,2438948.0,.0167,.0057,12.3,6.58, 03/17/11,19:00,21.9,21.8,21.3,71.4,71.3,70.3,-.1,-.6,5.1,41.3,34.3,29.19,988.6,.12,81.6,.0,.00,213,212,200,213,212,200,2.5,3.5,4.8,5.6,7.8,10.8,5.3,7.6,10.6,12.8,14.0,16.9,.00,26.3,8.9,2439293.0,.0166,.0057,12.3,6.57, 03/17/11,19:15,21.5,21.6,21.1,70.7,70.8,70.1,.1,-.4,5.2,41.3,35.1,29.19,988.7,.04,29.2,.0,.00,217,215,204,214,214,204,2.0,3.0,5.0,4.5,6.7,11.3,4.3,6.6,11.2,10.5,15.1,16.5,.00,25.7,9.0,2440199.0,.0162,.0057,12.4,6.58, 03/17/11,19:30,21.0,21.2,20.9,69.7,70.2,69.7,.2,.0,5.4,41.8,37.0,29.19,988.6,.02,10.5,.0,.00,220,217,203,219,217,203,1.2,2.4,4.6,2.7,5.4,10.4,2.6,5.2,10.2,6.9,10.1,15.3,.00,24.9,9.1,2441478.0,.0157,.0058,12.4,6.71, 03/17/11,19:45,20.6,20.9,20.7,69.0,69.6,69.3,.3,.1,5.7,42.3,38.6,29.19,988.6,.00,1.8,.0,.00,227,216,201,225,215,201,1.2,2.4,4.6,2.7,5.5,10.3,2.6,5.4,10.2,6.0,10.1,14.9,.00,24.3,9.3,2442470.0,.0153,.0059,12.4,6.84, 03/17/11,20:00,20.1,20.7,20.5,68.3,69.2,68.9,.5,.4,5.9,42.7,40.2,29.20,988.7,.00,-1.1,.0,.00,247,223,203,247,222,203,1.2,2.6,4.4,2.8,5.7,9.9,2.7,5.7,9.9,8.0,9.2,24.3,.00,23.7,9.4,2443434.0,.0149,.0060,12.4,6.96, 03/17/11,20:15,19.5,20.3,20.4,67.0,68.5,68.8,.8,1.0,6.1,42.9,42.3,29.20,988.8,.00,-1.3,.0,.00,241,216,202,241,216,202,1.2,2.5,4.8,2.6,5.5,10.8,2.6,5.5,10.7,3.9,7.3,13.1,.00,22.7,9.5,2445069.0,.0143,.0060,12.4,7.03, 03/17/11,20:30,19.2,20.2,20.2,66.6,68.4,68.4,1.0,1.0,6.4,43.4,43.8,29.20,988.8,.00,-1.1,.0,.00,251,211,200,251,211,200,1.0,2.2,4.9,2.3,4.9,10.9,2.3,4.9,10.9,3.7,7.1,13.7,.00,22.3,9.7,2445630.0,.0140,.0062,12.3,7.17, 03/17/11,20:45,19.0,19.9,20.0,66.3,67.8,68.1,.9,1.0,6.5,43.7,44.8,29.20,988.9,.00,-1.6,.0,.00,243,213,201,242,212,201,1.0,2.5,5.5,2.2,5.6,12.3,2.1,5.5,12.3,5.3,8.2,16.7,.00,22.1,9.8,2446091.0,.0139,.0062,12.3,7.25, 03/17/11,21:00,18.8,19.6,19.9,65.8,67.3,67.8,.9,1.1,6.5,43.6,45.4,29.20,988.8,.00,-1.5,.0,.00,242,218,204,242,218,204,1.1,2.7,5.6,2.5,6.1,12.6,2.5,6.0,12.5,6.4,12.4,25.6,.00,21.7,9.8,2446687.0,.0137,.0062,12.3,7.24, 03/17/11,21:15,18.4,19.4,19.7,65.1,66.9,67.4,1.0,1.3,6.5,43.6,46.4,29.20,988.8,.00,-1.8,.0,.00,241,218,205,240,219,205,1.0,2.5,5.1,2.3,5.7,11.4,2.2,5.7,11.4,3.7,8.7,15.6,.00,21.2,9.8,2447585.0,.0133,.0062,12.2,7.24, 03/17/11,21:30,17.9,19.0,19.4,64.2,66.2,66.9,1.1,1.5,6.6,43.8,48.2,29.20,988.9,.00,-1.7,.0,.00,250,215,205,249,215,205,.7,2.2,4.9,1.6,4.8,10.9,1.6,4.8,10.9,3.4,7.3,14.4,.00,20.5,9.8,2448792.0,.0129,.0062,12.2,7.29, 03/17/11,21:45,17.6,18.9,19.3,63.8,66.0,66.7,1.2,1.6,6.8,44.2,49.6,29.20,988.8,.00,-1.6,.0,.00,252,217,204,251,218,204,1.1,2.5,5.5,2.6,5.5,12.3,2.5,5.5,12.3,4.1,8.2,16.7,.00,20.2,9.9,2449385.0,.0127,.0063,12.1,7.40, 03/17/11,22:00,17.8,18.8,19.3,64.0,65.9,66.7,1.0,1.4,6.5,43.8,48.4,29.20,988.8,.00,-1.9,.0,.00,241,225,204,241,225,204,1.5,3.2,5.8,3.3,7.1,12.9,3.3,7.1,12.8,7.1,14.0,28.9,.00,20.4,9.8,2448998.0,.0129,.0062,12.0,7.29, 03/17/11,22:15,17.8,18.8,19.2,64.0,65.9,66.5,1.1,1.4,6.3,43.4,47.8,29.20,988.7,.00,-1.9,.0,.00,237,218,203,236,218,203,1.6,3.0,5.8,3.6,6.7,13.0,3.5,6.7,13.0,8.7,10.5,20.2,.00,20.4,9.6,2449117.0,.0128,.0061,12.0,7.18, 03/17/11,22:30,17.8,18.8,18.9,64.1,65.8,66.1,.9,1.1,6.2,43.2,47.2,29.19,988.7,.00,-2.7,.0,.00,244,218,203,244,218,203,1.6,3.0,5.6,3.5,6.7,12.5,3.4,6.6,12.4,6.2,10.5,17.4,.00,20.5,9.6,2448960.0,.0129,.0061,11.9,7.12, 03/17/11,22:45,17.8,18.6,18.8,64.0,65.4,65.8,.8,1.0,5.9,42.7,46.6,29.19,988.6,.00,-1.8,.0,.00,243,225,204,243,225,204,1.6,3.2,5.8,3.6,7.3,13.0,3.5,7.2,12.9,6.2,9.8,17.2,.00,20.4,9.4,2449120.0,.0128,.0060,11.9,6.99, 03/17/11,23:00,17.3,18.4,18.7,63.2,65.0,65.7,1.0,1.4,5.8,42.4,47.4,29.19,988.6,.00,-1.4,.0,.00,243,223,205,243,223,205,1.8,3.1,5.7,4.0,7.0,12.7,3.9,7.0,12.6,6.0,13.5,29.3,.00,19.8,9.3,2450142.0,.0125,.0059,11.8,6.93, 03/17/11,23:15,17.2,17.8,18.6,63.0,64.1,65.5,.6,1.4,5.8,42.5,47.8,29.19,988.6,.00,-2.0,.0,.00,248,234,208,248,234,208,1.5,3.0,5.6,3.3,6.7,12.5,3.2,6.6,12.4,5.5,8.5,16.3,.00,19.7,9.3,2450390.0,.0124,.0059,11.8,6.95, 03/17/11,23:30,17.2,17.8,18.5,62.9,64.1,65.2,.7,1.3,5.8,42.4,47.8,29.19,988.6,.00,-2.1,.0,.00,239,240,212,239,239,212,1.0,2.6,5.2,2.3,5.7,11.6,2.3,5.7,11.6,3.9,8.2,15.1,.00,19.6,9.3,2450549.0,.0123,.0059,11.7,6.93, 03/17/11,23:45,15.7,17.8,18.3,60.3,64.0,64.9,2.1,2.6,5.4,41.7,51.0,29.19,988.6,.00,-1.6,.0,.00,229,256,220,231,255,219,.6,1.8,4.9,1.2,4.0,11.0,1.2,4.0,10.9,3.4,6.6,16.0,.00,17.9,9.0,2453976.0,.0113,.0057,11.7,6.77, 03/18/11,00:00,14.7,17.3,18.1,58.4,63.2,64.5,2.7,3.4,5.9,42.5,56.3,29.19,988.5,.00,-1.7,.0,.00,238,252,229,234,253,229,.5,1.5,4.5,1.1,3.3,10.0,1.0,3.3,10.0,2.3,6.2,23.8,.00,16.7,9.3,2456447.0,.0105,.0059,11.6,7.01, 03/18/11,00:15,14.6,16.9,17.9,58.3,62.4,64.3,2.3,3.3,6.1,43.0,57.3,29.19,988.4,.00,-1.6,.0,.00,245,229,230,243,228,229,.7,1.7,4.6,1.5,3.8,10.2,1.4,3.8,10.2,2.7,4.8,13.1,.00,16.7,9.5,2456537.0,.0105,.0060,11.6,7.13, 03/18/11,00:30,13.6,16.6,17.8,56.4,61.9,64.0,3.0,4.2,5.9,42.6,60.5,29.19,988.4,.00,-1.9,.0,.00,26,220,231,15,220,231,.1,1.6,4.5,.2,3.6,10.1,.2,3.6,10.1,1.1,4.6,11.9,.00,15.6,9.3,2459057.0,.0098,.0059,11.5,7.04, 03/18/11,00:45,13.1,15.8,17.7,55.6,60.4,63.9,2.6,4.6,6.3,43.4,64.2,29.19,988.5,.00,-1.7,.0,.00,55,239,246,32,228,244,.3,.8,3.9,.6,1.7,8.7,.5,1.6,8.5,1.6,3.4,11.0,.00,15.1,9.6,2460090.0,.0095,.0061,11.5,7.28, 03/18/11,01:00,12.5,15.3,17.7,54.5,59.5,63.9,2.8,5.2,6.8,44.3,69.3,29.19,988.5,.00,-1.8,.0,.00,135,215,257,146,208,257,.1,.1,4.0,.2,.2,9.0,.2,.1,9.0,.9,1.1,17.4,.00,14.5,10.0,2461601.0,.0091,.0063,11.4,7.55, 03/18/11,01:15,12.6,14.7,17.5,54.7,58.4,63.6,2.0,4.9,6.8,44.2,68.3,29.19,988.4,.00,-1.9,.0,.00,85,117,258,27,61,258,.0,.0,4.0,.1,.1,9.0,.1,.1,8.9,1.1,.9,11.2,.00,14.7,9.9,2461263.0,.0092,.0063,11.4,7.51, 03/18/11,01:30,11.9,14.2,17.3,53.4,57.6,63.1,2.4,5.4,6.5,43.7,70.5,29.19,988.4,.00,-1.9,.0,.00,137,48,259,127,65,259,.0,.2,3.6,.1,.4,8.1,.1,.3,8.0,1.1,1.4,10.1,.00,13.9,9.7,2463073.0,.0088,.0062,11.3,7.38, 03/18/11,01:45,11.6,13.9,17.1,52.8,57.1,62.7,2.3,5.5,6.8,44.3,73.4,29.19,988.4,.00,-1.7,.0,.00,145,29,256,0,35,256,.0,.2,3.4,.0,.5,7.7,.0,.5,7.7,.0,1.4,9.4,.00,13.7,9.9,2463770.0,.0086,.0063,11.2,7.55, 03/18/11,02:00,11.5,13.6,16.7,52.7,56.4,62.0,2.1,5.2,7.0,44.5,74.7,29.19,988.4,.00,-2.2,.0,.00,182,6,260,0,0,260,.0,.0,3.2,.0,.0,7.2,.0,.0,7.2,.0,.0,15.6,.00,13.6,10.0,2464016.0,.0085,.0064,11.2,7.63, 03/18/11,02:15,11.5,13.4,16.6,52.8,56.1,61.9,1.9,5.1,6.7,44.1,73.2,29.19,988.5,.00,-2.2,.0,.00,244,276,265,247,260,265,.2,.2,3.7,.5,.5,8.3,.5,.5,8.3,1.4,1.6,11.0,.00,13.6,9.9,2463869.0,.0086,.0063,11.1,7.51, 03/18/11,02:30,11.5,13.0,16.6,52.8,55.5,61.9,1.5,5.1,6.7,44.0,72.9,29.20,988.7,.00,-2.1,.0,.00,252,230,264,254,230,264,.5,.7,4.6,1.2,1.7,10.2,1.2,1.6,10.1,2.5,2.7,13.5,.00,13.6,9.8,2463852.0,.0086,.0063,11.1,7.49, 03/18/11,02:45,10.9,13.0,16.7,51.7,55.4,62.0,2.1,5.8,6.2,43.1,73.2,29.20,988.9,.00,-2.3,.0,.00,261,228,262,262,228,262,.5,1.8,5.4,1.0,4.1,12.1,1.0,4.0,12.0,1.8,5.7,16.5,.00,13.1,9.5,2465308.0,.0082,.0060,11.0,7.23, 03/18/11,03:00,10.8,14.7,16.7,51.4,58.4,62.0,3.9,5.9,6.2,43.1,74.2,29.21,989.2,.00,-2.3,.0,.00,246,264,274,242,265,274,.9,1.9,5.9,2.1,4.2,13.2,2.0,4.0,13.2,4.1,10.3,24.3,.00,12.9,9.5,2465740.0,.0081,.0060,11.0,7.24, 03/18/11,03:15,10.5,14.7,16.6,50.8,58.5,61.8,4.3,6.1,6.3,43.4,76.5,29.21,989.2,.00,-2.4,.0,.00,246,237,269,245,234,268,1.6,2.6,6.1,3.6,5.7,13.7,3.5,5.5,13.5,5.7,8.5,18.5,.00,12.7,9.6,2466446.0,.0080,.0061,10.9,7.33, 03/18/11,03:30,11.5,14.2,16.7,52.8,57.6,62.0,2.7,5.1,6.8,44.2,73.5,29.21,989.1,.00,-2.9,.0,.00,246,231,247,246,231,246,2.0,3.6,6.3,4.5,8.0,14.2,4.4,8.0,14.1,5.7,9.8,18.3,.00,13.6,9.9,2463880.0,.0086,.0063,10.9,7.53, 03/18/11,03:45,11.1,14.2,16.4,52.0,57.6,61.5,3.1,5.3,6.0,42.8,71.5,29.21,989.1,.00,-2.4,.0,.00,235,235,247,235,235,247,2.1,3.6,5.9,4.7,8.0,13.2,4.7,8.0,13.2,6.4,10.3,15.6,.00,13.3,9.4,2464836.0,.0083,.0060,10.8,7.15, 03/18/11,04:00,10.7,14.1,16.4,51.3,57.3,61.5,3.3,5.6,6.1,42.9,73.7,29.21,989.1,.00,-2.3,.0,.00,237,235,243,237,235,243,1.6,3.2,5.9,3.6,7.2,13.2,3.6,7.2,13.1,8.2,14.4,27.0,.00,12.9,9.4,2465795.0,.0081,.0060,10.8,7.19, 03/18/11,04:15,10.3,14.2,16.1,50.5,57.5,60.9,3.9,5.8,6.0,42.8,75.7,29.21,989.1,.00,-2.6,.0,.00,230,230,241,229,230,241,1.5,3.5,5.8,3.3,7.9,12.9,3.3,7.9,12.9,4.8,8.9,16.5,.00,12.5,9.4,2466858.0,.0079,.0060,10.7,7.18, 03/18/11,04:30,10.7,14.1,16.1,51.3,57.4,61.0,3.4,5.4,6.4,43.6,75.7,29.21,989.0,.00,-2.5,.0,.00,239,228,228,239,228,227,1.5,3.7,6.4,3.3,8.2,14.4,3.3,8.2,14.3,5.0,8.9,18.1,.00,12.9,9.7,2465840.0,.0081,.0061,10.7,7.37, 03/18/11,04:45,11.4,13.8,16.3,52.4,56.9,61.4,2.5,5.0,6.5,43.8,73.1,29.20,989.0,.00,-2.1,.0,.00,239,228,221,239,227,221,1.2,3.6,6.8,2.8,7.9,15.2,2.8,7.9,15.2,4.1,8.7,16.5,.00,13.5,9.7,2464312.0,.0085,.0062,10.7,7.42, 03/18/11,05:00,11.3,13.8,16.2,52.3,56.9,61.1,2.5,4.9,6.2,43.2,71.8,29.20,989.0,.00,-2.4,.0,.00,237,233,218,238,233,218,1.4,3.2,6.5,3.2,7.2,14.6,3.2,7.2,14.6,6.9,14.7,29.5,.00,13.4,9.5,2464455.0,.0084,.0060,10.6,7.25, 03/18/11,05:15,10.4,14.0,16.0,50.8,57.2,60.8,3.6,5.6,5.9,42.6,74.2,29.20,989.0,.00,-2.4,.0,.00,235,238,216,235,238,216,1.7,3.0,6.2,3.8,6.8,13.9,3.8,6.8,13.9,6.0,8.0,15.3,.00,12.7,9.3,2466498.0,.0080,.0059,10.6,7.11, 03/18/11,05:30,10.0,14.1,15.9,50.1,57.3,60.6,4.0,5.8,5.9,42.6,76.3,29.20,989.0,.00,-3.0,.0,.00,225,246,215,226,246,215,1.3,3.3,6.3,3.0,7.4,14.2,2.9,7.4,14.2,5.3,8.9,16.7,.00,12.3,9.3,2467418.0,.0078,.0059,10.5,7.12, 03/18/11,05:45,9.7,14.1,15.7,49.4,57.4,60.3,4.4,6.1,6.1,42.9,79.0,29.20,989.0,.00,-2.1,.0,.00,229,250,215,228,249,215,1.2,2.5,6.4,2.7,5.6,14.2,2.6,5.6,14.2,3.9,7.8,17.2,.00,12.0,9.4,2468288.0,.0076,.0060,10.5,7.21, 03/18/11,06:00,9.2,13.8,15.4,48.6,56.9,59.7,4.6,6.2,6.1,43.0,81.5,29.21,989.1,.00,-1.9,.0,.00,249,253,220,247,253,220,.8,1.7,5.6,1.7,3.9,12.5,1.6,3.8,12.5,3.2,8.9,26.8,.00,11.7,9.4,2469315.0,.0074,.0060,10.4,7.23, 03/18/11,06:15,9.6,13.6,15.2,49.4,56.5,59.3,4.0,5.5,6.5,43.6,81.5,29.21,989.2,.00,-2.3,.0,.00,257,247,225,247,247,225,.5,1.8,5.3,1.2,3.9,11.9,1.2,3.9,11.9,3.0,6.6,14.0,.00,12.0,9.7,2468365.0,.0075,.0061,10.4,7.41, 03/18/11,06:30,9.6,13.0,15.1,49.2,55.4,59.2,3.5,5.5,6.7,44.1,83.5,29.21,989.3,.00,-2.4,.0,.00,295,234,227,292,233,227,.1,1.9,5.6,.2,4.4,12.4,.2,4.3,12.4,1.4,5.5,15.1,.00,11.9,9.9,2468546.0,.0075,.0063,10.4,7.56, 03/18/11,06:45,9.6,13.2,15.2,49.4,55.8,59.3,3.6,5.5,6.9,44.5,84.1,29.22,989.4,.00,-2.3,.0,.00,269,237,232,292,236,232,.1,1.7,5.1,.3,3.9,11.3,.3,3.7,11.3,1.4,5.5,14.0,.00,12.0,10.0,2468378.0,.0075,.0063,10.3,7.65, 03/18/11,07:00,9.8,12.9,15.0,49.7,55.2,59.1,3.1,5.2,7.1,44.7,84.0,29.22,989.5,.00,-2.7,.0,.00,284,228,239,297,227,238,.0,1.9,4.6,.1,4.2,10.2,.1,4.1,10.2,1.4,9.4,22.4,.00,12.1,10.1,2467981.0,.0076,.0064,10.3,7.73, 03/18/11,07:15,9.5,13.3,15.1,49.1,55.9,59.1,3.8,5.6,6.8,44.2,84.2,29.22,989.6,.00,-1.1,.0,.00,246,237,237,253,237,237,.4,2.0,4.9,1.0,4.4,11.0,.9,4.4,11.0,2.3,6.0,12.1,.00,11.9,9.9,2468744.0,.0075,.0063,10.2,7.58, 03/18/11,07:30,9.5,13.1,14.8,49.1,55.6,58.6,3.6,5.3,6.8,44.2,84.2,29.22,989.7,.00,-.8,.0,.00,297,222,243,275,222,243,.1,2.2,4.8,.2,4.8,10.6,.2,4.8,10.6,1.4,5.7,11.9,.00,11.9,9.9,2468765.0,.0075,.0063,10.2,7.58, 03/18/11,07:45,9.4,13.0,14.6,48.9,55.3,58.3,3.6,5.2,6.4,43.5,82.6,29.22,989.7,.01,4.4,.0,.00,336,215,241,0,215,241,.0,2.1,4.4,.0,4.8,9.8,.0,4.8,9.8,.0,5.7,11.4,.00,11.8,9.6,2469032.0,.0074,.0061,10.2,7.39, 03/18/11,08:00,9.2,12.4,14.4,48.6,54.3,57.9,3.2,5.1,6.2,43.1,82.0,29.22,989.7,.02,12.6,.0,.00,80,221,241,56,220,241,.1,1.5,3.9,.3,3.4,8.7,.3,3.3,8.7,1.4,8.5,19.2,.00,11.7,9.5,2469348.0,.0073,.0060,10.1,7.27, 03/18/11,08:15,9.4,11.5,14.0,48.9,52.7,57.2,2.1,4.6,6.5,43.7,83.1,29.23,989.8,.04,30.1,.0,.00,34,352,264,32,1,263,.3,.2,2.5,.7,.4,5.5,.7,.1,5.4,1.6,1.8,7.3,.00,11.8,9.7,2468961.0,.0074,.0062,10.1,7.44, 03/18/11,08:30,10.0,11.9,13.9,49.9,53.4,57.0,1.9,3.9,6.9,44.5,82.3,29.23,989.9,.09,65.8,.0,.00,57,70,283,57,73,282,.2,.4,2.0,.3,.9,4.4,.3,.9,4.4,1.4,1.8,6.2,.00,12.3,10.0,2467596.0,.0077,.0063,10.1,7.65, 03/18/11,08:45,10.8,12.5,13.8,51.4,54.4,56.9,1.7,3.0,7.4,45.3,80.5,29.23,990.0,.15,106.5,.0,.00,58,48,289,82,44,288,.4,.8,2.5,1.0,1.7,5.7,.5,1.6,5.5,2.7,3.4,9.4,.00,13.0,10.3,2465624.0,.0082,.0066,10.1,7.88, 03/18/11,09:00,11.4,12.8,13.9,52.6,55.1,57.1,1.4,2.5,7.5,45.5,77.6,29.24,990.1,.24,166.7,.0,.00,27,126,263,86,115,263,.2,.4,2.9,.5,1.0,6.5,.2,.8,6.4,5.3,2.5,14.0,.00,13.5,10.4,2464140.0,.0085,.0066,10.1,7.91, 03/18/11,09:15,12.6,13.9,14.0,54.6,57.0,57.2,1.3,1.4,7.4,45.3,71.6,29.24,990.1,.34,238.0,.0,.00,135,204,254,137,204,254,.3,.8,2.9,.6,1.8,6.4,.5,1.6,6.2,2.3,3.7,8.7,.00,14.6,10.3,2461420.0,.0092,.0066,10.1,7.83, 03/18/11,09:30,14.2,14.5,14.2,57.6,58.1,57.5,.3,.0,6.8,44.3,62.0,29.24,990.1,.45,312.1,.0,.00,200,220,250,208,218,249,.3,1.1,2.5,.7,2.6,5.6,.4,2.4,5.4,2.7,4.1,7.6,.00,16.2,9.9,2457538.0,.0102,.0063,10.1,7.50, 03/18/11,09:45,15.6,15.4,14.7,60.0,59.8,58.5,-.2,-.9,5.7,42.2,52.5,29.24,990.3,.49,344.1,.0,.00,208,235,274,208,237,270,.8,1.2,2.0,1.8,2.7,4.5,1.6,2.5,4.2,3.7,6.2,8.7,.00,17.7,9.2,2454308.0,.0111,.0058,10.1,6.91, 03/18/11,10:00,16.1,15.9,15.2,60.9,60.7,59.3,-.1,-.9,5.2,41.4,49.4,29.25,990.4,.42,290.0,.0,.00,257,272,276,255,274,275,1.2,1.3,1.6,2.7,3.0,3.6,2.3,2.6,3.4,8.5,6.6,8.5,.00,18.3,8.9,2453141.0,.0115,.0057,10.1,6.70, 03/18/11,10:15,16.2,16.1,15.4,61.2,61.0,59.7,-.1,-.8,5.5,42.0,49.8,29.25,990.5,.39,270.6,.0,.00,251,261,254,252,262,253,1.2,1.3,1.6,2.6,3.0,3.6,2.2,2.6,3.4,6.2,5.7,7.6,.00,18.5,9.1,2452744.0,.0116,.0058,10.1,6.83, 03/18/11,10:30,16.7,16.6,15.7,62.0,61.8,60.3,-.1,-1.0,5.6,42.1,48.7,29.25,990.4,.53,369.4,.0,.00,237,246,243,236,247,244,1.5,1.7,2.3,3.4,3.7,5.2,3.2,3.5,4.9,6.0,7.6,7.6,.00,19.0,9.2,2451669.0,.0119,.0058,10.2,6.86, 03/18/11,10:45,17.0,16.9,16.2,62.6,62.5,61.1,-.1,-.8,5.7,42.2,47.9,29.24,990.4,.50,346.2,.0,.00,236,238,240,233,239,238,1.3,1.3,1.9,2.9,3.0,4.2,2.7,2.8,4.1,6.6,6.6,7.3,.00,19.4,9.2,2450873.0,.0122,.0058,10.3,6.88, 03/18/11,11:00,17.6,17.5,16.8,63.7,63.5,62.3,-.1,-.8,5.9,42.6,46.8,29.24,990.3,.47,329.4,.0,.00,235,235,231,238,235,231,1.1,1.3,1.9,2.5,2.9,4.4,2.3,2.7,4.1,5.5,6.0,8.5,.00,20.2,9.4,2449495.0,.0127,.0059,10.3,6.97, 03/18/11,11:15,18.5,18.3,17.6,65.3,64.9,63.7,-.2,-.9,5.8,42.4,44.1,29.24,990.2,.87,608.7,.0,.00,201,213,226,199,219,230,1.1,1.1,1.7,2.4,2.6,3.8,2.0,2.2,3.5,8.0,7.6,9.4,.00,21.3,9.3,2447369.0,.0134,.0059,10.4,6.92, 03/18/11,11:30,19.7,19.4,18.7,67.5,67.0,65.6,-.3,-1.1,6.4,43.5,42.5,29.24,990.2,.96,667.8,.0,.00,210,216,226,208,218,223,1.1,1.6,2.0,2.4,3.5,4.5,2.1,3.1,4.1,6.6,8.5,9.8,.00,23.1,9.7,2444402.0,.0145,.0062,10.5,7.18, 03/18/11,11:45,20.6,20.4,19.5,69.1,68.6,67.1,-.2,-1.1,7.1,44.8,42.5,29.23,990.0,1.00,694.3,.0,.00,241,242,222,242,241,221,2.6,3.2,3.2,5.8,7.1,7.1,5.5,6.8,7.0,12.1,13.3,12.8,.00,24.3,10.2,2442359.0,.0153,.0065,10.6,7.54, 03/18/11,12:00,21.1,20.9,19.8,70.0,69.6,67.6,-.3,-1.3,8.0,46.4,43.7,29.23,989.9,1.06,739.2,.0,.00,206,209,206,205,209,206,2.9,3.6,4.3,6.4,7.9,9.5,6.1,7.7,9.4,13.1,12.6,15.3,.00,25.1,10.9,2441143.0,.0158,.0069,10.6,7.99, 03/18/11,12:15,21.6,21.4,20.3,70.9,70.5,68.5,-.2,-1.4,8.9,48.0,45.0,29.23,989.7,1.09,762.0,.0,.00,204,210,209,205,210,209,3.2,3.8,4.7,7.1,8.4,10.5,6.6,8.1,10.4,14.2,15.3,14.7,.00,25.9,11.5,2439938.0,.0163,.0073,10.7,8.47, 03/18/11,12:30,22.3,22.0,20.8,72.2,71.7,69.5,-.3,-1.5,9.7,49.4,45.5,29.22,989.6,1.12,780.7,.0,.00,214,221,213,212,219,213,3.0,3.5,5.0,6.8,7.9,11.1,6.3,7.6,11.0,15.3,16.0,16.7,.00,27.0,12.1,2438302.0,.0170,.0077,10.8,8.90, 03/18/11,12:45,22.5,22.2,21.1,72.5,72.0,70.0,-.3,-1.4,9.9,49.8,45.7,29.22,989.4,1.15,805.2,.0,.00,214,218,209,215,218,209,3.3,3.8,4.6,7.3,8.5,10.2,6.9,8.1,10.1,13.5,13.7,14.0,.00,27.3,12.3,2437865.0,.0172,.0079,10.8,9.03, 03/18/11,13:00,23.0,22.7,21.8,73.4,72.9,71.2,-.3,-1.3,10.3,50.5,45.5,29.21,989.2,1.16,812.0,.0,.00,239,242,236,235,241,235,3.0,3.7,4.6,6.6,8.3,10.3,6.0,7.6,9.8,14.2,14.9,17.6,.00,28.2,12.7,2436607.0,.0177,.0081,10.9,9.26, 03/18/11,13:15,23.3,23.0,22.1,74.0,73.4,71.7,-.3,-1.3,10.5,50.8,45.2,29.20,989.0,1.19,832.2,.0,.00,208,209,214,209,211,215,3.0,3.5,4.0,6.7,7.8,8.9,5.8,7.2,8.4,14.4,14.0,14.9,.00,28.7,12.8,2435892.0,.0181,.0082,11.0,9.36, 03/18/11,13:30,23.8,23.5,22.4,74.9,74.3,72.4,-.3,-1.4,10.7,51.3,44.6,29.19,988.7,1.20,835.6,.0,.00,212,222,223,214,224,224,3.1,3.7,4.4,6.9,8.3,9.8,5.9,7.6,9.3,15.8,17.9,17.9,.00,29.7,13.0,2434646.0,.0187,.0083,11.1,9.51, 03/18/11,13:45,23.9,23.7,22.5,75.0,74.6,72.5,-.2,-1.4,11.0,51.8,45.2,29.19,988.5,1.22,852.4,.0,.00,213,216,214,212,215,214,3.9,4.4,5.3,8.6,10.0,11.9,8.2,9.6,11.7,15.3,20.2,17.6,.00,29.7,13.3,2434594.0,.0187,.0085,11.3,9.67, 03/18/11,14:00,24.3,23.9,22.6,75.7,75.0,72.7,-.4,-1.7,11.1,52.0,44.6,29.18,988.3,1.27,886.9,.0,.00,213,216,212,214,216,212,3.7,4.4,5.0,8.3,9.9,11.2,7.4,9.2,11.0,16.7,22.2,22.7,.00,30.4,13.4,2433678.0,.0191,.0085,11.5,9.73, 03/18/11,14:15,24.3,24.1,22.9,75.8,75.3,73.2,-.2,-1.4,11.0,51.8,44.1,29.17,988.0,1.23,854.5,.0,.00,205,213,210,207,212,212,3.2,3.8,4.8,7.3,8.5,10.8,6.8,8.2,10.3,15.8,17.4,21.3,.00,30.5,13.3,2433517.0,.0192,.0085,11.6,9.67, 03/18/11,14:30,24.6,24.2,22.9,76.3,75.6,73.3,-.4,-1.6,11.0,51.7,43.3,29.17,987.7,1.20,835.2,.0,.00,218,222,215,219,222,215,3.9,5.0,6.4,8.7,11.2,14.4,8.0,10.8,14.3,17.9,18.3,19.9,.00,31.0,13.3,2432875.0,.0195,.0085,11.8,9.64, 03/18/11,14:45,24.9,24.8,23.5,76.9,76.6,74.3,-.2,-1.4,10.6,51.1,41.5,29.16,987.4,1.20,837.6,.0,.00,228,226,220,229,226,219,3.5,4.4,5.4,7.9,9.9,12.0,7.1,9.1,11.5,20.4,20.4,21.8,.00,31.6,13.0,2432075.0,.0199,.0083,12.0,9.41, 03/18/11,15:00,25.0,24.7,23.6,77.1,76.4,74.5,-.4,-1.4,10.3,50.6,40.5,29.15,987.3,1.10,766.0,.0,.00,231,236,225,230,235,225,3.9,4.6,5.7,8.7,10.3,12.8,7.8,9.6,12.4,17.6,20.2,27.2,.00,31.8,12.7,2431840.0,.0201,.0081,12.1,9.25, 03/18/11,15:15,25.3,24.9,23.7,77.5,76.7,74.7,-.4,-1.6,10.3,50.6,39.9,29.15,987.1,1.10,765.6,.0,.00,224,229,222,226,229,222,4.4,5.4,6.8,9.8,12.1,15.2,9.0,11.5,15.1,19.9,23.1,25.4,.00,32.3,12.7,2431240.0,.0204,.0081,12.3,9.23, 03/18/11,15:30,25.4,25.1,23.9,77.8,77.1,74.9,-.4,-1.6,10.2,50.4,39.2,29.14,986.9,.98,685.6,.0,.00,217,223,218,218,223,219,3.5,4.2,5.6,7.7,9.3,12.6,7.2,8.8,12.3,15.1,19.5,19.9,.00,32.6,12.6,2430872.0,.0206,.0081,12.5,9.16, 03/18/11,15:45,25.5,25.3,24.3,78.0,77.5,75.7,-.3,-1.3,10.0,50.1,38.5,29.14,986.8,.95,665.4,.0,.00,234,235,229,235,236,229,3.4,4.1,5.2,7.5,9.3,11.5,6.9,8.5,11.0,16.3,19.0,19.2,.00,32.8,12.5,2430639.0,.0207,.0080,12.6,9.05, 03/18/11,16:00,25.6,25.2,24.1,78.1,77.4,75.4,-.4,-1.5,10.0,50.0,38.2,29.14,986.7,.95,660.0,.0,.00,215,220,221,215,219,220,4.3,5.3,6.7,9.6,11.8,15.0,8.9,11.2,14.8,18.8,21.8,22.7,.00,33.0,12.4,2430403.0,.0208,.0079,12.7,9.01, 03/18/11,16:15,25.7,25.4,24.3,78.3,77.7,75.8,-.3,-1.4,10.0,50.0,38.0,29.13,986.6,.88,615.1,.0,.00,225,230,225,225,230,225,3.7,4.3,5.9,8.3,9.6,13.2,7.8,9.2,12.8,15.3,17.2,20.4,.00,33.1,12.4,2430241.0,.0209,.0079,12.9,9.02, 03/18/11,16:30,26.0,25.7,24.7,78.8,78.3,76.4,-.3,-1.4,10.2,50.4,37.9,29.13,986.4,.77,540.0,.0,.00,228,224,222,229,226,222,3.6,4.4,5.9,8.1,9.9,13.2,7.4,9.3,12.9,15.6,18.1,20.4,.00,33.8,12.6,2429496.0,.0213,.0081,13.0,9.14, 03/18/11,16:45,26.0,25.6,24.6,78.7,78.1,76.2,-.4,-1.4,10.2,50.4,38.1,29.13,986.4,.71,495.4,.0,.00,236,238,232,237,240,233,3.4,4.6,6.0,7.6,10.3,13.4,6.9,9.8,13.1,19.0,18.1,19.9,.00,33.6,12.7,2429645.0,.0212,.0081,13.2,9.17, 03/18/11,17:00,26.0,25.7,24.8,78.8,78.3,76.7,-.3,-1.2,10.5,50.9,38.7,29.12,986.2,.68,476.5,.0,.00,230,225,216,231,226,217,3.3,4.0,5.2,7.5,8.9,11.7,6.8,8.4,11.4,24.5,30.9,29.3,.00,33.7,12.9,2429536.0,.0213,.0082,13.3,9.32, 03/18/11,17:15,26.1,25.8,24.8,79.0,78.5,76.7,-.3,-1.3,10.5,50.8,38.3,29.12,986.2,.62,429.3,.0,.00,240,241,234,238,240,234,3.2,4.0,5.6,7.2,8.9,12.5,6.4,8.2,12.1,14.9,16.9,18.3,.00,34.0,12.8,2429232.0,.0214,.0082,13.4,9.30, 03/18/11,17:30,26.1,25.8,24.9,79.0,78.5,76.8,-.3,-1.2,10.4,50.8,38.3,29.12,986.1,.54,378.2,.0,.00,216,219,217,216,220,217,3.4,4.6,5.8,7.6,10.2,13.0,7.3,9.9,12.9,16.3,18.1,19.2,.00,34.0,12.8,2429258.0,.0214,.0082,13.5,9.28, 03/18/11,17:45,26.2,25.9,25.0,79.1,78.6,77.0,-.3,-1.2,10.5,51.0,38.5,29.12,986.0,.47,325.4,.0,.00,224,229,223,224,228,224,3.5,4.6,6.2,7.8,10.4,14.0,7.3,10.0,13.7,15.1,18.5,19.0,.00,34.0,12.9,2429175.0,.0215,.0083,13.6,9.35, 03/18/11,18:00,26.3,26.1,25.3,79.3,78.9,77.5,-.2,-1.0,10.6,51.2,38.5,29.12,986.0,.39,272.9,.0,.00,233,229,223,236,231,224,2.8,3.4,4.6,6.2,7.7,10.2,5.8,7.3,10.0,14.4,14.2,17.2,.00,34.3,13.0,2428890.0,.0216,.0083,13.7,9.41, 03/18/11,18:15,26.2,26.1,25.3,79.2,78.9,77.6,-.2,-.9,10.7,51.2,38.6,29.12,986.0,.31,218.3,.0,.00,222,221,212,221,220,211,2.7,3.7,4.8,6.0,8.3,10.6,5.5,8.0,10.5,15.6,14.7,15.6,.00,34.2,13.0,2428978.0,.0216,.0083,13.8,9.42, 03/18/11,18:30,26.1,25.9,25.2,78.9,78.7,77.4,-.1,-.8,10.7,51.2,38.9,29.12,986.0,.23,161.3,.0,.00,232,230,222,232,230,222,2.5,3.5,4.7,5.6,7.9,10.6,5.3,7.6,10.5,10.5,12.4,14.9,.00,33.8,13.0,2429393.0,.0213,.0083,13.9,9.41, 03/18/11,18:45,25.9,25.8,25.2,78.6,78.5,77.4,.0,-.7,10.8,51.4,39.7,29.12,986.1,.16,108.9,.0,.00,229,224,220,229,225,220,2.3,3.1,4.5,5.1,6.9,10.1,4.8,6.6,10.0,11.2,11.4,14.7,.00,33.5,13.1,2429777.0,.0211,.0084,13.9,9.51, 03/18/11,19:00,25.6,25.7,25.2,78.1,78.2,77.3,.0,-.4,10.8,51.4,40.4,29.12,986.1,.10,69.8,.0,.00,232,230,220,233,231,220,1.9,3.2,4.5,4.3,7.2,10.1,4.1,7.0,9.9,9.6,16.0,20.2,.00,32.9,13.1,2430488.0,.0208,.0084,14.0,9.52, 03/18/11,19:15,25.2,25.4,25.1,77.4,77.7,77.2,.1,-.1,11.0,51.7,41.7,29.12,986.1,.04,28.6,.0,.00,229,223,210,228,223,210,1.4,2.3,4.2,3.0,5.2,9.3,2.9,5.1,9.3,7.6,9.6,13.3,.00,32.2,13.3,2431363.0,.0203,.0085,14.0,9.62, 03/18/11,19:30,24.8,25.0,24.9,76.7,77.1,76.9,.2,.1,11.2,52.2,43.5,29.12,986.2,.01,8.9,.0,.00,244,228,216,244,228,216,1.2,2.3,4.5,2.7,5.0,10.0,2.6,4.9,9.9,6.9,9.2,13.1,.00,31.4,13.5,2432358.0,.0198,.0086,14.0,9.79, 03/18/11,19:45,24.5,24.7,24.7,76.1,76.4,76.4,.2,.2,11.3,52.3,44.5,29.12,986.2,.00,1.1,.0,.00,255,242,221,255,242,221,1.2,2.3,4.3,2.6,5.1,9.6,2.6,5.0,9.6,4.4,7.1,11.7,.00,30.9,13.5,2433054.0,.0195,.0087,14.0,9.85, 03/18/11,20:00,23.8,24.5,24.6,74.8,76.1,76.4,.7,.9,11.0,51.8,45.7,29.13,986.4,.00,-.7,.0,.00,248,254,228,251,253,228,.8,1.7,4.2,1.7,3.9,9.5,1.6,3.8,9.5,4.6,10.3,19.9,.00,29.5,13.3,2434835.0,.0186,.0085,14.0,9.69, 03/18/11,20:15,23.2,24.4,24.3,73.7,75.9,75.8,1.2,1.2,11.3,52.3,48.2,29.13,986.4,.00,-1.2,.0,.00,268,269,258,269,270,258,.6,1.8,3.9,1.3,4.0,8.8,1.2,3.9,8.5,5.3,6.4,13.3,.00,28.4,13.5,2436293.0,.0179,.0086,14.0,9.87, 03/18/11,20:30,22.9,24.0,24.1,73.3,75.3,75.4,1.1,1.2,11.1,52.0,48.3,29.13,986.5,.00,-1.3,.0,.00,232,249,253,235,250,253,1.3,2.4,5.2,2.8,5.3,11.6,2.7,5.3,11.5,5.5,9.4,16.5,.00,28.1,13.4,2436835.0,.0177,.0085,13.9,9.78, 03/18/11,20:45,23.3,23.9,23.9,73.9,75.1,75.0,.6,.6,11.0,51.9,47.1,29.13,986.6,.00,-1.4,.0,.00,245,261,270,246,262,271,1.5,2.7,5.2,3.4,6.1,11.6,3.3,5.9,11.5,7.8,10.8,17.4,.00,28.7,13.3,2435996.0,.0181,.0085,13.9,9.72, 03/18/11,21:00,23.2,23.7,23.7,73.8,74.7,74.6,.5,.4,11.1,51.9,47.2,29.13,986.7,.00,-1.3,.0,.00,245,257,262,245,257,262,1.5,2.5,5.1,3.2,5.7,11.5,3.2,5.6,11.4,5.5,11.4,21.8,.00,28.6,13.3,2436111.0,.0180,.0085,13.9,9.73, 03/18/11,21:15,23.4,23.7,23.6,74.1,74.7,74.5,.4,.2,11.4,52.5,47.8,29.14,986.9,.00,-1.4,.0,.00,265,273,272,264,273,272,1.7,3.0,5.6,3.9,6.7,12.6,3.8,6.6,12.5,9.4,11.9,18.3,.00,28.8,13.6,2435741.0,.0182,.0087,13.8,9.92, 03/18/11,21:30,23.1,23.5,23.3,73.7,74.3,73.9,.3,.1,11.3,52.4,48.4,29.15,987.0,.00,-1.7,.0,.00,253,263,263,253,263,263,1.5,2.7,5.3,3.4,6.0,11.8,3.3,5.8,11.8,6.4,10.1,15.6,.00,28.4,13.6,2436312.0,.0179,.0087,13.8,9.91, 03/18/11,21:45,22.9,23.1,22.9,73.2,73.6,73.3,.2,.0,11.4,52.5,49.3,29.15,987.1,.00,-1.3,.0,.00,255,260,264,256,260,264,1.4,2.5,4.8,3.2,5.5,10.8,3.1,5.4,10.7,6.4,9.4,14.4,.00,28.0,13.6,2436951.0,.0176,.0087,13.7,9.96, 03/18/11,22:00,22.6,23.0,22.7,72.7,73.3,72.9,.3,.1,11.5,52.7,50.5,29.15,987.2,.00,-.5,.0,.00,254,270,272,255,270,271,1.4,2.4,5.5,3.2,5.5,12.4,3.0,5.3,12.3,7.6,12.4,22.9,.00,27.5,13.7,2437563.0,.0173,.0088,13.7,10.03, 03/18/11,22:15,22.5,22.8,22.9,72.5,73.0,73.2,.3,.4,11.7,53.1,51.6,29.15,987.3,.00,-1.4,.0,.00,261,267,260,262,267,260,1.7,3.0,6.6,3.9,6.7,14.9,3.7,6.6,14.8,8.9,12.1,17.4,.00,27.3,13.9,2437849.0,.0172,.0089,13.6,10.19, 03/18/11,22:30,22.5,22.8,22.9,72.4,73.0,73.3,.3,.5,11.8,53.3,52.0,29.16,987.4,.00,-1.6,.0,.00,258,261,257,258,261,257,1.5,2.8,6.4,3.3,6.3,14.4,3.2,6.2,14.3,6.6,9.8,19.0,.00,27.3,14.0,2437922.0,.0172,.0089,13.6,10.25, 03/18/11,22:45,22.3,22.6,22.7,72.2,72.7,72.9,.3,.4,11.8,53.2,52.2,29.16,987.4,.00,-1.3,.0,.00,253,259,251,253,259,251,1.7,3.1,6.4,3.8,6.8,14.2,3.7,6.7,14.2,7.6,10.5,17.6,.00,27.0,13.9,2438266.0,.0170,.0089,13.6,10.21, 03/18/11,23:00,22.2,22.5,22.7,72.0,72.5,72.8,.3,.4,11.7,53.1,52.3,29.16,987.4,.00,-1.6,.0,.00,255,257,249,256,257,249,1.8,3.2,6.3,4.1,7.1,14.0,3.9,7.0,14.0,7.8,19.2,30.7,.00,26.9,13.9,2438486.0,.0169,.0089,13.5,10.17, 03/18/11,23:15,22.0,22.4,22.5,71.5,72.3,72.4,.4,.5,11.6,52.9,52.9,29.16,987.4,.00,-1.5,.0,.00,247,254,248,249,254,248,1.4,2.7,5.9,3.1,5.9,13.2,3.0,5.8,13.1,5.7,8.9,16.3,.00,26.4,13.8,2439127.0,.0167,.0088,13.5,10.13, 03/18/11,23:30,21.0,21.7,22.1,69.9,71.1,71.8,.7,1.1,11.5,52.6,55.3,29.15,987.3,.00,-1.5,.0,.00,230,235,238,231,235,238,1.2,2.5,5.5,2.6,5.6,12.2,2.4,5.5,12.2,4.1,8.9,15.3,.00,25.0,13.6,2441306.0,.0157,.0087,13.4,10.04, 03/18/11,23:45,20.7,21.6,22.0,69.3,70.8,71.5,.9,1.3,11.5,52.7,56.6,29.16,987.5,.00,-1.3,.0,.00,230,251,245,230,251,245,1.2,2.1,5.5,2.7,4.8,12.3,2.6,4.7,12.2,3.9,8.0,16.9,.00,24.5,13.7,2442116.0,.0154,.0087,13.4,10.07, 03/19/11,00:00,20.5,21.6,22.1,69.0,70.9,71.7,1.1,1.5,11.5,52.6,57.0,29.16,987.7,.00,-1.5,.0,.00,231,256,249,232,257,249,1.3,2.6,5.8,2.8,5.7,13.0,2.8,5.7,12.9,8.2,11.0,26.1,.00,24.2,13.6,2442517.0,.0153,.0087,13.3,10.05, 03/19/11,00:15,21.3,21.8,21.9,70.3,71.2,71.4,.5,.6,11.2,52.2,53.6,29.17,987.7,.00,-1.1,.0,.00,250,258,246,250,258,246,1.7,3.3,6.5,3.9,7.3,14.5,3.7,7.1,14.5,7.8,12.1,17.9,.00,25.4,13.4,2440762.0,.0160,.0086,13.3,9.87, 03/19/11,00:30,20.9,21.4,21.6,69.6,70.5,70.9,.5,.7,10.7,51.3,53.2,29.16,987.4,.00,-1.6,.0,.00,239,244,238,238,243,238,1.5,2.9,6.0,3.3,6.5,13.4,3.1,6.4,13.4,6.6,10.1,17.9,.00,24.7,13.0,2441695.0,.0156,.0083,13.3,9.56, 03/19/11,00:45,20.4,21.1,21.5,68.7,70.0,70.7,.7,1.1,10.6,51.1,54.4,29.16,987.5,.00,-1.4,.0,.00,217,254,243,217,255,243,1.0,1.9,5.3,2.3,4.3,11.8,2.2,4.2,11.7,3.9,6.9,14.4,.00,24.0,12.9,2442849.0,.0151,.0082,13.2,9.50, 03/19/11,01:00,20.1,21.0,21.5,68.2,69.8,70.6,.9,1.4,10.7,51.2,55.6,29.16,987.7,.00,-1.3,.0,.00,263,270,265,270,278,266,1.3,2.1,5.2,2.9,4.8,11.5,2.1,3.6,10.4,10.3,11.2,22.9,.00,23.6,12.9,2443587.0,.0148,.0083,13.2,9.55, 03/19/11,01:15,20.4,20.5,20.7,68.6,68.8,69.2,.1,.3,10.0,50.1,52.4,29.17,987.9,.00,-1.4,.0,.00,289,296,278,289,296,279,2.2,3.4,7.2,4.8,7.6,16.2,4.3,7.1,15.8,10.5,14.0,19.7,.00,24.0,12.4,2442933.0,.0151,.0079,13.1,9.15, 03/19/11,01:30,20.2,20.4,20.8,68.4,68.7,69.4,.2,.6,9.8,49.7,52.1,29.17,988.0,.00,-1.2,.0,.00,253,259,265,251,260,265,1.5,2.6,5.2,3.3,5.9,11.7,3.2,5.8,11.6,6.0,9.6,15.1,.00,23.8,12.2,2443263.0,.0150,.0078,13.1,9.03, 03/19/11,01:45,19.8,20.1,20.3,67.7,68.2,68.5,.2,.5,9.8,49.7,53.4,29.17,988.0,.00,-1.8,.0,.00,248,253,258,248,253,259,1.1,2.1,4.4,2.5,4.6,9.8,2.5,4.6,9.7,3.7,5.7,11.2,.00,23.2,12.2,2444152.0,.0146,.0078,13.1,9.05, 03/19/11,02:00,19.3,19.9,19.8,66.8,67.8,67.7,.6,.5,9.9,49.9,55.5,29.17,987.8,.00,-1.4,.0,.00,252,258,258,252,257,258,.7,1.6,3.6,1.6,3.5,8.1,1.6,3.4,8.1,5.5,10.1,16.9,.00,22.5,12.3,2445385.0,.0142,.0079,13.1,9.12, 03/19/11,02:15,18.6,19.3,19.5,65.5,66.8,67.1,.7,.9,10.2,50.4,59.2,29.17,987.9,.00,-1.6,.0,.00,17,278,268,357,280,269,.2,.5,3.3,.4,1.1,7.5,.4,1.0,7.4,2.5,6.4,9.8,.00,21.5,12.6,2447098.0,.0135,.0080,13.0,9.32, 03/19/11,02:30,19.0,19.4,19.0,66.3,66.9,66.2,.3,.0,11.6,52.8,63.0,29.18,988.3,.00,-1.3,.0,.00,281,285,284,281,285,284,1.5,2.6,4.3,3.5,5.7,9.5,3.4,5.6,9.5,6.2,8.9,12.8,.00,22.1,13.7,2446070.0,.0139,.0088,13.0,10.16, 03/19/11,02:45,18.1,18.6,18.4,64.7,65.6,65.1,.5,.3,11.2,52.1,64.8,29.19,988.4,.00,-1.6,.0,.00,11,323,318,39,320,295,1.2,2.0,3.0,2.7,4.4,6.7,.5,1.4,5.6,6.4,8.0,12.1,.00,20.9,13.3,2448184.0,.0131,.0085,13.0,9.92, 03/19/11,03:00,17.6,18.6,18.2,63.6,65.5,64.7,1.0,.6,11.0,51.8,66.4,29.19,988.4,.00,-1.5,.0,.00,328,24,354,293,21,339,.5,.8,.6,1.1,1.8,1.3,.6,1.6,1.1,3.2,6.4,3.9,.00,20.1,13.2,2449553.0,.0127,.0084,12.9,9.82, 03/19/11,03:15,18.0,18.3,18.3,64.3,65.0,64.9,.4,.3,11.4,52.5,66.7,29.19,988.4,.00,-2.9,.0,.00,10,359,16,11,23,25,.6,.6,1.7,1.4,1.3,3.8,.8,1.1,3.7,3.2,5.0,9.2,.00,20.6,13.6,2448650.0,.0130,.0087,12.9,10.09, 03/19/11,03:30,17.7,18.3,17.9,63.9,65.0,64.2,.6,.2,11.9,53.4,69.9,29.19,988.6,.00,-1.4,.0,.00,9,21,23,9,12,20,1.2,1.7,2.6,2.7,3.7,5.9,1.3,2.9,5.5,4.8,7.3,9.4,.00,20.3,14.0,2449223.0,.0128,.0089,12.9,10.43, 03/19/11,03:45,17.0,17.4,17.2,62.6,63.4,63.0,.4,.2,12.2,53.9,74.3,29.19,988.5,.00,-1.6,.0,.00,74,63,37,79,62,36,.7,1.7,3.1,1.6,3.7,7.0,1.5,3.6,6.9,3.7,7.6,10.5,.00,19.4,14.2,2450894.0,.0122,.0091,12.8,10.62, 03/19/11,04:00,17.0,17.1,16.7,62.5,62.8,62.1,.1,-.3,12.8,55.1,77.9,29.19,988.5,.00,-.5,.0,.00,60,60,35,60,58,33,.7,1.8,2.7,1.5,4.1,6.1,1.4,3.9,5.9,4.4,7.8,10.8,.00,19.4,14.9,2450996.0,.0122,.0095,12.8,11.09, 03/19/11,04:15,16.9,16.9,16.3,62.4,62.5,61.4,.0,-.6,12.7,54.8,77.3,29.19,988.6,.00,-.5,.0,.00,57,39,24,49,31,22,1.3,2.3,3.5,2.8,5.1,7.8,2.0,4.5,7.4,9.8,13.3,12.6,.00,19.3,14.7,2451112.0,.0121,.0094,12.8,10.97, 03/19/11,04:30,16.7,16.6,16.0,62.0,61.9,60.8,-.1,-.7,12.3,54.1,76.6,29.19,988.5,.00,-.5,.0,.00,54,50,45,64,48,42,.9,1.5,2.3,2.0,3.3,5.2,1.7,3.1,5.0,6.6,8.0,9.2,.00,19.0,14.3,2451703.0,.0120,.0092,12.8,10.72, 03/19/11,04:45,16.4,16.3,15.7,61.5,61.3,60.2,-.1,-.7,11.9,53.5,76.3,29.20,988.7,.00,-1.6,.0,.00,33,36,29,33,33,28,.7,1.6,2.8,1.6,3.7,6.3,1.2,3.4,6.1,5.0,8.2,11.4,.00,18.6,14.0,2452416.0,.0117,.0089,12.7,10.49, 03/19/11,05:00,16.2,16.1,15.5,61.2,61.0,59.9,-.1,-.7,11.6,52.8,75.0,29.20,988.7,.00,-1.5,.0,.00,67,66,49,74,67,47,1.0,1.6,2.1,2.2,3.6,4.8,1.9,3.4,4.6,4.8,11.9,10.8,.00,18.5,13.7,2452735.0,.0116,.0087,12.7,10.24, 03/19/11,05:15,16.0,15.9,15.3,60.8,60.6,59.5,-.1,-.8,11.3,52.3,74.5,29.20,988.9,.00,-1.0,.0,.00,60,57,45,61,56,44,.9,1.7,2.8,1.9,3.9,6.2,1.7,3.7,6.2,5.0,8.5,10.5,.00,18.2,13.4,2453237.0,.0115,.0085,12.7,10.03, 03/19/11,05:30,15.7,15.6,15.0,60.3,60.1,59.0,-.1,-.8,10.8,51.5,73.7,29.21,989.1,.00,-1.9,.0,.00,78,64,47,81,66,46,1.5,2.0,3.2,3.3,4.5,7.2,3.2,4.3,7.1,8.5,10.5,13.3,.00,17.9,13.0,2453893.0,.0113,.0083,12.7,9.77, 03/19/11,05:45,15.4,15.3,14.6,59.7,59.5,58.2,-.1,-.8,10.4,50.6,73.0,29.21,989.3,.00,-1.7,.0,.00,71,64,56,76,65,55,1.1,1.9,2.6,2.5,4.2,5.8,2.4,4.0,5.8,6.6,9.4,10.3,.00,17.5,12.6,2454759.0,.0110,.0080,12.7,9.47, 03/19/11,06:00,15.0,14.9,14.3,59.0,58.8,57.7,-.1,-.7,9.9,49.8,72.5,29.22,989.6,.00,-1.6,.0,.00,75,69,56,80,71,55,1.6,2.3,2.5,3.5,5.1,5.5,3.3,4.9,5.5,10.8,10.1,13.3,.00,17.1,12.3,2455609.0,.0108,.0078,12.6,9.21, 03/19/11,06:15,14.8,14.7,14.0,58.6,58.4,57.2,-.1,-.8,9.7,49.5,72.8,29.23,989.8,.00,-1.4,.0,.00,73,64,51,77,64,49,1.3,2.3,3.3,2.9,5.1,7.3,2.7,4.9,7.2,9.2,11.9,13.3,.00,16.8,12.1,2456200.0,.0106,.0077,12.6,9.11, 03/19/11,06:30,14.6,14.5,13.8,58.2,58.0,56.9,-.1,-.8,9.5,49.1,72.5,29.23,990.0,.00,-1.7,.0,.00,64,63,50,68,63,49,.9,2.0,3.1,2.1,4.5,7.0,1.8,4.4,7.0,7.1,10.1,12.1,.00,16.6,11.9,2456653.0,.0104,.0076,12.6,8.96, 03/19/11,06:45,14.4,14.3,13.7,58.0,57.8,56.6,-.1,-.7,9.3,48.7,72.3,29.24,990.3,.00,-1.7,.0,.00,65,60,51,68,61,50,1.2,2.0,3.5,2.8,4.5,7.8,2.4,4.3,7.8,7.8,9.6,11.7,.00,16.5,11.8,2457008.0,.0103,.0075,12.6,8.86, 03/19/11,07:00,14.3,14.2,13.6,57.8,57.6,56.5,-.1,-.7,9.2,48.5,72.2,29.25,990.6,.00,-2.3,.0,.00,57,52,42,56,52,42,1.0,2.2,4.7,2.3,5.0,10.4,1.9,4.6,10.4,7.6,11.9,14.9,.00,16.3,11.7,2457277.0,.0103,.0074,12.6,8.79, 03/19/11,07:15,14.3,14.2,13.5,57.7,57.5,56.3,-.1,-.8,9.0,48.2,71.5,29.26,990.8,.00,-2.1,.0,.00,67,52,44,71,50,43,1.2,2.3,4.8,2.7,5.2,10.7,2.4,4.9,10.6,7.3,11.9,17.4,.00,16.3,11.5,2457310.0,.0103,.0073,12.5,8.69, 03/19/11,07:30,14.1,13.9,13.2,57.4,57.1,55.8,-.2,-.9,8.7,47.6,70.8,29.26,990.9,.00,-.5,.0,.00,66,59,46,66,59,45,1.5,2.8,4.8,3.4,6.3,10.8,3.1,6.1,10.7,9.6,13.5,16.9,.00,16.1,11.3,2457761.0,.0101,.0072,12.5,8.51, 03/19/11,07:45,13.8,13.7,13.0,56.9,56.6,55.4,-.2,-.8,8.4,47.1,70.5,29.27,991.1,.00,3.1,.0,.00,62,51,40,63,50,40,1.4,3.3,5.1,3.2,7.4,11.4,2.6,7.2,11.3,9.6,14.4,16.7,.00,15.9,11.1,2458389.0,.0100,.0070,12.5,8.34, 03/19/11,08:00,13.8,13.7,13.1,56.9,56.6,55.6,-.1,-.7,8.3,46.9,70.1,29.27,991.3,.01,9.4,.0,.00,69,45,36,70,44,36,1.1,2.8,5.7,2.4,6.3,12.6,2.2,6.0,12.5,7.1,14.2,23.6,.00,15.8,11.0,2458433.0,.0099,.0070,12.5,8.28, 03/19/11,08:15,13.8,13.7,13.0,56.9,56.6,55.5,-.2,-.8,8.0,46.5,69.0,29.28,991.4,.02,16.3,.0,.00,67,55,40,74,54,39,1.4,2.5,4.6,3.2,5.6,10.3,2.9,5.3,10.1,10.1,14.4,16.7,.00,15.8,10.8,2458451.0,.0099,.0069,12.5,8.15, 03/19/11,08:30,13.9,13.7,13.1,57.0,56.7,55.5,-.2,-.8,7.9,46.1,67.9,29.28,991.5,.05,33.1,.0,.00,70,45,33,70,45,32,.9,2.2,4.6,2.1,4.8,10.4,1.8,4.5,10.2,7.1,10.8,16.9,.00,15.9,10.7,2458310.0,.0100,.0068,12.5,8.05, 03/19/11,08:45,14.0,13.8,13.1,57.2,56.9,55.7,-.2,-.9,7.8,46.0,66.9,29.29,991.9,.06,41.1,.0,.00,62,39,31,50,38,30,1.1,2.5,4.8,2.4,5.5,10.7,1.9,5.2,10.5,7.8,12.6,15.6,.00,16.0,10.6,2458004.0,.0100,.0067,12.4,8.00, 03/19/11,09:00,14.0,13.8,13.1,57.3,56.8,55.6,-.2,-.9,7.3,45.2,64.8,29.29,992.0,.12,82.3,.0,.00,73,46,35,73,44,34,1.3,2.9,5.3,2.8,6.5,11.9,2.4,6.1,11.7,11.7,15.6,20.4,.00,16.1,10.3,2457938.0,.0101,.0065,12.4,7.76, 03/19/11,09:15,14.1,13.8,13.1,57.5,56.9,55.6,-.3,-1.0,6.8,44.3,62.2,29.29,992.0,.19,129.8,.0,.00,64,41,32,60,40,32,1.3,3.4,5.8,3.0,7.6,12.9,2.4,7.3,12.7,9.8,16.7,20.6,.00,16.2,10.0,2457699.0,.0101,.0063,12.4,7.50, 03/19/11,09:30,14.2,13.8,13.0,57.5,56.9,55.5,-.4,-1.2,6.4,43.5,60.2,29.29,992.0,.24,166.6,.0,.00,61,44,36,57,44,35,1.8,4.0,6.6,3.9,9.0,14.7,3.3,8.6,14.5,12.1,21.1,22.0,.00,16.2,9.7,2457577.0,.0102,.0061,12.4,7.28, 03/19/11,09:45,14.3,13.9,13.1,57.8,57.0,55.5,-.4,-1.3,6.1,43.0,58.5,29.29,991.8,.33,227.4,.0,.00,72,52,44,73,53,43,2.1,2.9,5.6,4.7,6.5,12.5,4.3,6.1,12.3,13.3,16.9,22.7,.00,16.4,9.5,2457201.0,.0103,.0060,12.4,7.15, 03/19/11,10:00,14.5,14.0,13.1,58.1,57.1,55.6,-.5,-1.4,5.4,41.7,55.1,29.30,992.1,.51,356.1,.0,.00,47,40,29,43,39,30,2.0,4.4,7.0,4.4,9.7,15.6,3.7,9.3,15.4,16.7,21.1,38.7,.00,16.5,9.0,2456870.0,.0104,.0057,12.4,6.80, 03/19/11,10:15,14.9,14.4,13.4,58.9,57.9,56.2,-.5,-1.5,4.5,40.1,50.4,29.30,992.4,.68,473.0,.0,.00,60,51,31,59,44,32,1.6,2.9,5.3,3.7,6.5,11.8,2.9,6.0,11.6,8.9,21.3,24.5,.00,17.0,8.5,2455849.0,.0107,.0054,12.4,6.38, 03/19/11,10:30,15.7,14.9,13.8,60.2,58.8,56.8,-.8,-1.9,4.5,40.0,48.0,29.31,992.5,.75,522.7,.0,.00,66,44,35,65,41,34,1.7,3.0,4.9,3.7,6.7,10.9,3.0,6.2,10.6,10.3,16.9,18.8,.00,17.8,8.5,2454100.0,.0112,.0054,12.4,6.36, 03/19/11,10:45,15.9,15.0,14.0,60.6,59.0,57.2,-.8,-1.9,4.2,39.6,46.5,29.31,992.6,.87,604.2,.0,.00,70,59,49,78,58,48,2.9,4.0,4.7,6.4,9.0,10.4,5.8,8.4,10.2,18.8,16.3,17.4,.00,18.1,8.3,2453594.0,.0113,.0053,12.4,6.24, 03/19/11,11:00,15.6,14.9,14.0,60.1,58.9,57.2,-.7,-1.6,4.4,40.0,47.9,29.31,992.7,.65,453.0,.0,.00,75,65,51,78,65,50,3.0,3.8,4.4,6.7,8.5,9.9,6.2,8.1,9.8,20.4,26.3,22.2,.00,17.8,8.5,2454156.0,.0111,.0053,12.5,6.34, 03/19/11,11:15,16.2,15.5,14.3,61.2,59.8,57.7,-.8,-2.0,5.2,41.3,48.6,29.32,992.8,.99,687.8,.0,.00,79,59,50,81,62,49,2.8,3.1,4.6,6.3,7.0,10.2,5.9,6.4,10.1,15.8,14.2,16.9,.00,18.5,8.9,2452705.0,.0116,.0056,12.5,6.67, 03/19/11,11:30,16.4,15.5,14.6,61.4,60.0,58.2,-.8,-1.8,5.3,41.6,48.8,29.32,993.0,.81,566.4,.0,.00,64,58,50,68,57,49,2.1,3.6,4.7,4.7,8.1,10.5,4.1,7.7,10.4,11.0,14.9,18.3,.00,18.6,9.0,2452442.0,.0117,.0057,12.6,6.74, 03/19/11,11:45,16.7,16.0,15.1,62.0,60.7,59.1,-.7,-1.6,5.6,42.1,48.8,29.32,992.8,1.05,729.0,.0,.00,85,76,64,86,78,65,4.1,4.5,4.4,9.2,10.0,9.9,8.9,9.7,9.7,18.3,18.8,18.8,.00,19.0,9.2,2451661.0,.0119,.0058,12.6,6.87, 03/19/11,12:00,17.2,16.4,15.3,62.9,61.6,59.5,-.7,-1.9,5.8,42.4,47.7,29.32,992.8,1.08,750.0,.0,.00,62,52,46,70,50,45,2.6,3.8,5.1,5.8,8.6,11.5,4.9,8.0,11.4,16.5,21.3,31.1,.00,19.7,9.3,2450446.0,.0123,.0059,12.7,6.94, 03/19/11,12:15,17.8,17.1,15.9,64.0,62.7,60.7,-.7,-1.9,6.0,42.7,46.5,29.32,992.8,1.11,776.1,.0,.00,74,58,47,75,55,47,2.1,3.0,3.9,4.8,6.7,8.6,4.1,6.2,8.4,14.0,16.3,16.3,.00,20.4,9.4,2448998.0,.0128,.0060,12.7,7.00, 03/19/11,12:30,18.0,17.2,16.1,64.3,62.9,61.1,-.8,-1.8,6.3,43.3,47.1,29.32,992.9,1.13,786.2,.0,.00,73,61,57,78,62,56,3.0,4.2,5.0,6.7,9.5,11.3,5.9,8.7,10.9,18.5,17.6,17.2,.00,20.6,9.6,2448602.0,.0129,.0061,12.7,7.16, 03/19/11,12:45,18.4,17.5,16.3,65.1,63.4,61.4,-.9,-2.1,5.8,42.4,44.3,29.32,993.0,1.16,811.1,.0,.00,73,64,56,78,65,55,2.9,3.9,4.0,6.6,8.7,9.0,6.0,8.3,8.8,16.5,16.0,21.1,.00,21.2,9.3,2447607.0,.0133,.0059,12.8,6.91, 03/19/11,13:00,18.5,17.8,16.9,65.3,64.0,62.4,-.7,-1.6,5.1,41.1,41.8,29.32,993.0,1.18,823.5,.0,.00,82,75,60,84,76,60,3.7,4.0,3.6,8.4,9.0,8.2,8.1,8.6,8.0,17.2,20.6,16.9,.00,21.4,8.9,2447325.0,.0134,.0056,12.8,6.58, 03/19/11,13:15,18.8,18.0,17.0,65.8,64.4,62.6,-.7,-1.8,5.0,41.0,41.1,29.32,992.8,1.20,839.2,.0,.00,87,76,64,91,79,64,3.4,3.9,4.6,7.5,8.8,10.3,7.1,8.2,10.0,16.7,16.9,19.5,.00,21.7,8.8,2446738.0,.0136,.0056,12.8,6.56, 03/19/11,13:30,19.0,18.1,17.2,66.1,64.5,62.9,-.9,-1.8,5.1,41.2,40.9,29.31,992.7,1.20,834.6,.0,.00,83,75,64,84,76,66,4.4,5.1,4.5,9.8,11.5,10.2,9.4,11.2,10.0,18.1,18.5,17.9,.00,22.0,8.9,2446256.0,.0138,.0056,12.9,6.60, 03/19/11,13:45,19.4,18.6,17.5,67.0,65.5,63.5,-.8,-2.0,5.2,41.3,39.9,29.30,992.4,1.20,838.6,.0,.00,66,51,44,68,49,42,2.2,3.6,5.1,5.0,8.1,11.3,4.3,7.7,11.1,11.9,16.5,20.2,.00,22.6,9.0,2445107.0,.0142,.0057,13.0,6.62, 03/19/11,14:00,19.7,19.0,18.0,67.5,66.2,64.5,-.7,-1.7,4.7,40.4,38.0,29.30,992.3,1.22,849.5,.0,.00,77,77,61,81,77,64,3.6,4.1,4.4,8.0,9.1,9.9,7.3,8.6,9.4,19.7,22.9,21.1,.00,23.0,8.7,2444497.0,.0144,.0055,13.1,6.40, 03/19/11,14:15,20.0,19.2,18.2,67.9,66.6,64.7,-.7,-1.8,2.7,36.9,32.6,29.30,992.2,1.18,824.3,.0,.00,83,72,60,85,73,59,4.2,4.5,4.5,9.3,10.1,10.0,8.9,9.8,9.8,18.3,18.1,18.8,.00,23.4,7.6,2443868.0,.0147,.0048,13.2,5.58, 03/19/11,14:30,20.6,19.8,18.7,69.0,67.6,65.7,-.8,-1.8,2.2,36.0,30.3,29.29,992.0,1.17,818.1,.0,.00,78,66,52,81,68,52,3.2,3.6,4.3,7.3,8.0,9.5,6.8,7.6,9.1,15.8,16.3,16.7,.00,24.3,7.3,2442477.0,.0152,.0046,13.3,5.38, 03/19/11,14:45,20.8,20.1,18.9,69.5,68.1,66.1,-.7,-1.9,.9,33.7,27.3,29.29,991.8,1.11,772.0,.0,.00,61,45,37,63,44,35,2.2,3.4,4.6,4.9,7.5,10.2,4.1,6.8,9.9,13.7,15.6,18.5,.00,24.7,6.7,2441835.0,.0155,.0042,13.4,4.93, 03/19/11,15:00,20.8,20.1,19.1,69.5,68.2,66.3,-.7,-1.8,-.1,31.8,25.2,29.28,991.7,1.15,800.1,.0,.00,57,48,36,61,46,34,2.5,3.9,4.7,5.6,8.7,10.5,4.2,7.7,9.6,17.4,25.0,22.7,.00,24.7,6.2,2441768.0,.0155,.0039,13.5,4.56, 03/19/11,15:15,21.2,20.5,19.4,70.2,68.8,66.9,-.8,-1.8,-1.2,29.9,22.9,29.28,991.5,1.13,789.7,.0,.00,55,45,32,50,41,29,2.5,3.6,4.8,5.6,8.0,10.7,4.1,7.1,10.0,16.0,19.9,21.3,.00,25.3,5.8,2440869.0,.0159,.0036,13.6,4.24, 03/19/11,15:30,21.2,20.5,19.5,70.2,68.9,67.1,-.7,-1.7,-1.6,29.2,22.3,29.27,991.2,1.01,700.8,.0,.00,69,57,41,76,59,41,2.8,3.8,4.7,6.3,8.5,10.6,5.6,7.5,10.0,17.9,17.6,21.3,.00,25.2,5.6,2440946.0,.0158,.0035,13.7,4.11, 03/19/11,15:45,21.4,20.6,19.5,70.5,69.1,67.2,-.8,-1.8,-2.8,26.9,20.1,29.27,991.1,.92,642.1,.0,.00,62,50,43,65,46,39,3.0,4.8,5.8,6.7,10.6,12.9,5.6,9.6,12.2,15.3,23.6,22.4,.00,25.5,5.1,2440481.0,.0160,.0032,13.8,3.75, 03/19/11,16:00,21.4,20.8,19.9,70.6,69.5,67.8,-.6,-1.6,-3.2,26.2,19.5,29.26,991.0,.80,556.4,.0,.00,77,64,48,80,65,46,3.1,4.0,4.7,7.0,9.0,10.4,6.5,8.5,10.2,26.6,23.8,19.0,.00,25.6,5.0,2440356.0,.0161,.0031,13.9,3.65, 03/19/11,16:15,21.4,20.7,19.7,70.4,69.3,67.5,-.6,-1.6,-2.9,26.8,20.1,29.26,990.9,.79,552.9,.0,.00,67,56,43,70,56,41,2.8,3.7,4.7,6.3,8.4,10.5,5.5,7.4,9.8,12.4,17.4,19.0,.00,25.5,5.1,2440567.0,.0160,.0032,14.0,3.74, 03/19/11,16:30,21.4,20.8,19.8,70.6,69.4,67.6,-.6,-1.6,-2.8,27.0,20.1,29.26,990.8,.73,507.6,.0,.00,41,36,30,44,37,29,2.1,4.0,5.6,4.7,9.0,12.6,3.6,8.4,12.3,14.2,18.5,19.9,.00,25.6,5.1,2440380.0,.0161,.0032,14.1,3.77, 03/19/11,16:45,21.4,20.9,19.9,70.6,69.6,67.8,-.6,-1.5,-2.2,28.0,21.0,29.25,990.7,.68,477.3,.0,.00,52,39,28,51,39,27,2.1,4.0,5.2,4.6,8.9,11.7,3.5,8.1,11.2,14.2,17.4,21.5,.00,25.6,5.3,2440397.0,.0161,.0034,14.1,3.92, 03/19/11,17:00,21.4,20.9,20.0,70.6,69.7,68.0,-.5,-1.4,-1.4,29.5,22.3,29.25,990.7,.58,406.1,.0,.00,47,42,33,46,42,32,1.7,3.2,5.4,3.7,7.3,12.0,2.9,6.7,11.5,11.0,16.7,22.4,.00,25.6,5.7,2440375.0,.0161,.0036,14.2,4.17, 03/19/11,17:15,21.3,20.8,19.8,70.3,69.5,67.7,-.4,-1.4,-1.4,29.5,22.5,29.25,990.7,.54,379.5,.0,.00,34,35,27,27,33,27,1.9,3.4,6.3,4.1,7.6,14.2,3.3,7.1,13.9,13.3,17.9,21.5,.00,25.3,5.7,2440787.0,.0159,.0036,14.3,4.16, 03/19/11,17:30,21.0,20.6,19.8,69.7,69.2,67.7,-.3,-1.1,-1.4,29.5,22.8,29.26,990.7,.36,247.5,.0,.00,45,37,35,41,36,35,1.8,4.6,6.2,4.0,10.3,14.0,3.2,9.9,13.8,11.2,19.7,19.2,.00,24.9,5.7,2441480.0,.0156,.0036,14.3,4.16, 03/19/11,17:45,20.9,20.6,19.8,69.6,69.1,67.7,-.3,-1.0,-1.1,30.0,23.5,29.26,990.8,.32,221.8,.0,.00,53,43,35,47,41,35,1.7,3.4,5.5,3.8,7.6,12.4,2.9,7.0,12.2,13.3,17.6,18.1,.00,24.7,5.8,2441732.0,.0155,.0036,14.4,4.25, 03/19/11,18:00,20.7,20.6,19.9,69.3,69.0,67.7,-.2,-.9,-1.1,30.0,23.6,29.26,990.9,.23,160.8,.0,.00,61,45,33,63,45,32,1.5,3.2,4.9,3.4,7.1,11.0,2.9,6.8,10.7,10.8,18.8,23.4,.00,24.5,5.8,2442033.0,.0154,.0036,14.4,4.24, 03/19/11,18:15,20.5,20.4,19.7,68.9,68.8,67.5,-.1,-.8,-1.2,29.9,23.9,29.26,990.9,.18,123.4,.0,.00,23,32,28,23,32,28,1.7,3.9,6.3,3.8,8.8,14.1,3.2,8.4,13.9,10.8,16.9,19.5,.00,24.2,5.7,2442548.0,.0152,.0036,14.5,4.23, 03/19/11,18:30,20.4,20.3,19.7,68.7,68.5,67.4,-.1,-.7,-.9,30.3,24.5,29.26,991.0,.15,102.5,.0,.00,29,33,25,25,33,25,1.3,2.9,5.5,3.0,6.4,12.3,2.4,6.0,12.1,9.6,14.4,18.1,.00,24.0,5.8,2442896.0,.0151,.0037,14.5,4.31, 03/19/11,18:45,20.2,20.2,19.6,68.4,68.3,67.2,.0,-.6,-.7,30.7,25.1,29.27,991.1,.11,75.5,.0,.00,39,33,26,33,33,26,1.2,3.0,5.3,2.6,6.7,11.9,2.1,6.4,11.7,8.2,14.0,17.6,.00,23.7,5.9,2443304.0,.0149,.0037,14.5,4.38, 03/19/11,19:00,20.0,20.1,19.5,68.0,68.1,67.1,.1,-.5,-.4,31.4,26.1,29.27,991.1,.06,44.6,.0,.00,53,41,31,55,40,31,1.2,3.3,5.9,2.6,7.4,13.1,2.0,7.2,13.0,11.9,17.2,27.7,.00,23.5,6.1,2443729.0,.0147,.0038,14.5,4.49, 03/19/11,19:15,19.8,20.0,19.4,67.6,67.9,67.0,.2,-.4,.0,31.9,27.0,29.27,991.3,.03,21.4,.0,.00,55,42,31,53,42,31,1.0,3.2,5.1,2.2,7.2,11.4,1.8,7.1,11.3,8.5,13.1,15.1,.00,23.1,6.2,2444274.0,.0145,.0039,14.5,4.59, 03/19/11,19:30,19.5,19.7,19.3,67.1,67.5,66.8,.2,-.2,.1,32.2,27.9,29.27,991.3,.01,7.2,.0,.00,57,41,36,49,41,36,.6,2.5,5.2,1.4,5.7,11.7,1.2,5.5,11.6,6.6,13.1,15.8,.00,22.7,6.3,2444966.0,.0143,.0040,14.4,4.65, 03/19/11,19:45,19.3,19.5,19.2,66.8,67.1,66.5,.2,-.2,.1,32.3,28.1,29.27,991.2,.00,.3,.0,.00,66,47,40,66,47,40,.7,2.3,4.8,1.7,5.1,10.8,1.5,4.9,10.7,4.8,9.2,14.7,.00,22.5,6.3,2445345.0,.0141,.0040,14.4,4.66, 03/19/11,20:00,19.1,19.3,19.0,66.4,66.7,66.2,.2,-.1,.2,32.3,28.6,29.27,991.2,.00,-1.2,.0,.00,66,55,45,68,53,44,.8,2.0,4.5,1.7,4.5,10.1,1.6,4.3,10.1,4.8,8.2,19.9,.00,22.1,6.3,2445945.0,.0139,.0040,14.4,4.67, 03/19/11,20:15,18.7,18.9,18.8,65.7,66.0,65.8,.2,.1,.3,32.6,29.6,29.27,991.1,.00,-1.1,.0,.00,61,56,47,62,55,46,.6,1.8,4.3,1.3,3.9,9.7,1.2,3.8,9.7,3.2,7.3,12.6,.00,21.7,6.4,2446792.0,.0136,.0040,14.3,4.72, 03/19/11,20:30,18.6,18.7,18.6,65.4,65.7,65.6,.2,.1,.1,32.2,29.5,29.27,991.2,.00,-1.4,.0,.00,68,59,49,68,58,49,.6,1.7,3.6,1.4,3.9,8.1,1.3,3.8,8.1,3.0,6.6,11.2,.00,21.4,6.3,2447212.0,.0134,.0040,14.3,4.66, 03/19/11,20:45,18.1,18.5,18.4,64.6,65.3,65.2,.4,.3,.2,32.3,30.4,29.27,991.3,.00,-1.2,.0,.00,61,59,50,62,57,49,.4,1.5,3.3,.8,3.3,7.5,.8,3.3,7.5,2.1,6.2,10.5,.00,20.8,6.3,2448295.0,.0131,.0040,14.2,4.67, 03/19/11,21:00,17.5,18.1,18.2,63.5,64.7,64.8,.6,.7,-.1,31.8,31.0,29.27,991.4,.00,-1.2,.0,.00,67,51,47,71,51,47,.2,1.4,3.8,.5,3.1,8.4,.5,3.0,8.4,1.6,6.6,17.2,.00,20.0,6.2,2449710.0,.0126,.0039,14.1,4.59, 03/19/11,21:15,16.9,17.8,18.1,62.4,64.0,64.6,.9,1.2,.3,32.5,33.1,29.28,991.5,.00,-1.4,.0,.00,86,50,38,87,48,38,.5,1.2,4.3,1.1,2.8,9.6,1.1,2.8,9.6,2.1,4.8,13.1,.00,19.3,6.3,2451157.0,.0121,.0040,14.1,4.73, 03/19/11,21:30,16.4,17.2,18.0,61.4,62.9,64.4,.8,1.6,1.3,34.4,36.8,29.28,991.7,.00,-1.3,.0,.00,83,60,33,83,59,34,.3,1.3,4.3,.7,2.8,9.6,.7,2.8,9.6,1.4,5.5,13.1,.00,18.6,6.8,2452447.0,.0117,.0043,14.0,5.09, 03/19/11,21:45,15.8,17.0,17.7,60.4,62.5,63.8,1.2,1.9,1.3,34.3,38.1,29.29,991.8,.00,-1.3,.0,.00,83,53,37,81,50,37,.4,1.7,5.2,1.0,3.8,11.7,.9,3.7,11.6,3.7,8.5,18.1,.00,17.9,6.8,2453861.0,.0112,.0043,13.9,5.09, 03/19/11,22:00,15.6,17.1,17.5,60.1,62.8,63.4,1.5,1.9,1.8,35.2,39.9,29.29,991.9,.00,-1.7,.0,.00,97,46,33,97,45,33,.8,1.8,5.4,1.9,3.9,12.0,1.9,3.9,11.9,3.9,9.2,25.4,.00,17.8,7.0,2454220.0,.0111,.0044,13.9,5.27, 03/19/11,22:15,15.9,17.0,17.2,60.6,62.6,62.9,1.1,1.3,1.5,34.6,38.4,29.29,991.9,.00,-1.5,.0,.00,85,45,33,84,44,32,.8,1.9,5.1,1.8,4.3,11.4,1.7,4.2,11.2,4.6,9.4,20.2,.00,18.1,6.9,2453588.0,.0113,.0043,13.8,5.15, 03/19/11,22:30,16.0,16.9,17.0,60.8,62.4,62.7,.9,1.0,1.2,34.1,37.3,29.29,992.0,.00,-1.6,.0,.00,77,49,32,80,47,32,.9,2.1,5.4,2.0,4.8,12.0,1.8,4.6,11.9,6.0,11.2,18.1,.00,18.2,6.7,2453259.0,.0114,.0043,13.7,5.05, 03/19/11,22:45,16.0,17.0,16.9,60.9,62.5,62.4,.9,.8,.5,33.0,35.5,29.30,992.1,.00,-1.6,.0,.00,81,48,33,81,46,32,1.0,2.6,5.8,2.3,5.8,12.9,2.2,5.6,12.7,6.9,12.6,21.1,.00,18.3,6.4,2453179.0,.0115,.0041,13.7,4.82, 03/19/11,23:00,16.4,16.8,16.8,61.6,62.3,62.2,.4,.4,-.3,31.5,32.7,29.30,992.2,.00,-2.7,.0,.00,73,51,37,73,49,37,1.1,2.5,6.1,2.5,5.5,13.6,2.3,5.3,13.5,6.0,13.5,19.5,.00,18.7,6.1,2452285.0,.0117,.0038,13.6,4.55, 03/19/11,23:15,16.3,16.6,16.5,61.4,61.8,61.7,.3,.2,-.6,30.9,32.1,29.30,992.2,.00,-2.1,.0,.00,79,62,41,81,60,40,1.5,2.1,5.6,3.3,4.6,12.5,3.2,4.4,12.4,7.6,12.4,20.4,.00,18.6,5.9,2452525.0,.0117,.0037,13.5,4.43, 03/19/11,23:30,15.9,16.2,16.2,60.7,61.2,61.2,.3,.3,-.7,30.8,32.8,29.30,992.3,.00,-1.4,.0,.00,80,62,43,81,62,43,1.6,2.3,6.1,3.5,5.1,13.6,3.4,5.0,13.5,7.3,11.4,20.8,.00,18.1,5.9,2453467.0,.0114,.0037,13.5,4.42, 03/19/11,23:45,15.7,16.0,16.0,60.3,60.9,60.7,.3,.2,-.9,30.3,32.6,29.30,992.3,.00,-.6,.0,.00,78,60,41,80,60,40,1.6,2.4,6.3,3.7,5.4,14.1,3.5,5.1,14.0,8.7,14.0,25.0,.00,17.9,5.8,2453949.0,.0112,.0037,13.4,4.34, 03/20/11,00:00,15.7,15.9,15.8,60.3,60.7,60.4,.2,.0,-1.4,29.6,31.6,29.30,992.3,.00,-1.1,.0,.00,78,58,40,79,57,40,1.6,2.5,6.1,3.6,5.6,13.7,3.4,5.3,13.6,8.7,17.6,28.9,.00,17.9,5.6,2453977.0,.0112,.0035,13.3,4.21, 03/20/11,00:15,15.5,15.8,15.5,59.9,60.4,59.9,.2,.0,-1.7,29.0,31.3,29.30,992.3,.00,-2.3,.0,.00,79,58,41,79,56,40,1.7,2.6,5.9,3.9,5.8,13.2,3.7,5.5,13.1,12.8,14.7,21.3,.00,17.7,5.5,2454418.0,.0111,.0035,13.3,4.12, 03/20/11,00:30,15.3,15.5,15.2,59.5,59.8,59.3,.2,-.1,-1.5,29.3,32.2,29.30,992.3,.00,-.7,.0,.00,78,61,43,79,60,42,1.8,2.6,5.5,4.1,5.8,12.4,4.0,5.6,12.3,7.8,10.8,20.4,.00,17.4,5.6,2455059.0,.0109,.0035,13.2,4.17, 03/20/11,00:45,15.0,15.1,14.9,59.0,59.3,58.9,.2,.0,-1.6,29.1,32.5,29.30,992.3,.00,-1.3,.0,.00,74,60,43,75,59,42,1.4,2.5,6.1,3.1,5.6,13.8,2.9,5.3,13.7,7.1,14.0,21.3,.00,17.1,5.5,2455668.0,.0107,.0035,13.2,4.15, 03/20/11,01:00,14.7,14.9,14.7,58.5,58.8,58.5,.2,.0,-1.4,29.5,33.5,29.30,992.3,.00,-1.4,.0,.00,77,61,43,79,60,42,1.5,2.4,6.1,3.4,5.3,13.7,3.3,5.1,13.6,11.2,12.1,27.7,.00,16.8,5.6,2456288.0,.0105,.0035,13.1,4.21, 03/20/11,01:15,14.6,14.8,14.5,58.3,58.6,58.1,.2,-.1,-1.4,29.5,33.8,29.30,992.3,.00,-1.9,.0,.00,72,54,41,73,54,40,1.4,2.5,6.0,3.0,5.6,13.5,2.8,5.4,13.3,9.2,11.7,20.2,.00,16.7,5.6,2456576.0,.0104,.0035,13.0,4.21, 03/20/11,01:30,14.5,14.7,14.4,58.1,58.4,57.9,.2,-.1,-1.2,29.8,34.4,29.30,992.3,.00,-1.8,.0,.00,75,52,41,75,51,40,1.4,2.9,6.5,3.0,6.4,14.4,2.9,6.1,14.3,8.9,12.6,21.3,.00,16.6,5.7,2456816.0,.0104,.0036,13.0,4.26, 03/20/11,01:45,14.4,14.6,14.2,57.9,58.2,57.6,.2,-.2,-1.0,30.2,35.2,29.30,992.4,.00,-2.2,.0,.00,74,55,41,76,53,40,1.5,2.7,5.9,3.5,6.0,13.2,3.3,5.8,13.1,8.7,11.2,21.3,.00,16.4,5.8,2457070.0,.0103,.0036,12.9,4.33, 03/20/11,02:00,14.2,14.3,14.1,57.5,57.8,57.4,.1,-.1,-.8,30.6,36.4,29.30,992.4,.00,-.8,.0,.00,77,64,42,78,63,42,1.7,2.3,5.6,3.8,5.2,12.6,3.6,5.0,12.5,9.4,10.8,25.9,.00,16.2,5.9,2457643.0,.0101,.0037,12.9,4.41, 03/20/11,02:15,14.0,14.2,14.0,57.2,57.5,57.3,.2,.0,-.7,30.8,37.0,29.30,992.4,.00,-1.4,.0,.00,72,60,43,74,58,43,1.1,2.6,6.2,2.5,5.7,13.8,2.3,5.5,13.8,6.9,11.7,19.7,.00,16.0,5.9,2458021.0,.0100,.0037,12.8,4.44, 03/20/11,02:30,14.0,14.1,13.9,57.2,57.4,57.0,.1,-.1,-.7,30.7,36.8,29.30,992.4,.00,-2.7,.0,.00,74,56,42,73,56,42,1.1,2.6,6.0,2.5,5.8,13.4,2.3,5.5,13.3,8.5,12.1,21.1,.00,16.0,5.9,2458034.0,.0100,.0037,12.8,4.42, 03/20/11,02:45,14.0,14.1,13.8,57.3,57.3,56.8,.0,-.3,-.8,30.6,36.6,29.30,992.4,.00,-1.7,.0,.00,77,64,43,81,63,42,1.6,2.0,4.8,3.6,4.5,10.6,3.4,4.3,10.5,7.6,9.4,16.0,.00,16.1,5.8,2457922.0,.0101,.0037,12.7,4.40, 03/20/11,03:00,14.0,14.0,13.6,57.2,57.1,56.5,.0,-.4,-.8,30.6,36.7,29.30,992.4,.00,-1.7,.0,.00,73,63,44,76,63,43,1.6,2.6,4.6,3.7,5.8,10.2,3.4,5.5,10.1,9.4,10.8,19.5,.00,16.0,5.8,2458078.0,.0100,.0037,12.7,4.40, 03/20/11,03:15,14.0,14.0,13.6,57.3,57.2,56.5,.0,-.4,-.9,30.4,36.4,29.31,992.5,.00,-1.8,.0,.00,78,62,44,80,61,43,1.5,2.3,4.5,3.3,5.1,10.0,3.1,4.9,9.9,7.8,10.8,17.6,.00,16.0,5.8,2457944.0,.0101,.0037,12.6,4.38, 03/20/11,03:30,14.0,14.0,13.6,57.1,57.2,56.4,.0,-.4,-.9,30.5,36.6,29.31,992.5,.00,-1.7,.0,.00,73,62,46,74,63,46,1.6,2.4,5.2,3.5,5.3,11.6,3.3,5.1,11.5,9.6,12.8,17.9,.00,16.0,5.8,2458115.0,.0100,.0037,12.6,4.38, 03/20/11,03:45,13.8,13.8,13.4,56.9,56.9,56.1,.0,-.4,-.8,30.6,37.2,29.31,992.5,.00,-1.5,.0,.00,73,65,45,76,66,45,1.1,2.0,4.3,2.4,4.5,9.5,2.3,4.3,9.5,6.4,9.2,16.3,.00,15.8,5.8,2458468.0,.0099,.0037,12.6,4.41, 03/20/11,04:00,13.8,13.7,13.3,56.8,56.7,56.0,.0,-.5,-.8,30.6,37.2,29.30,992.4,.00,-1.7,.0,.00,69,63,48,71,63,48,1.2,2.3,4.1,2.8,5.0,9.1,2.6,4.9,9.0,7.1,11.9,14.2,.00,15.8,5.8,2458526.0,.0099,.0037,12.5,4.41, 03/20/11,04:15,13.7,13.7,13.2,56.7,56.6,55.8,-.1,-.5,-1.0,30.3,36.8,29.30,992.4,.00,-2.0,.0,.00,62,58,47,64,57,46,1.2,2.3,4.6,2.6,5.2,10.3,2.4,5.0,10.3,6.4,9.4,14.7,.00,15.7,5.8,2458640.0,.0099,.0036,12.5,4.35, 03/20/11,04:30,13.7,13.6,13.1,56.7,56.5,55.7,-.1,-.6,-.8,30.5,37.3,29.30,992.3,.00,-1.7,.0,.00,67,65,54,70,65,54,1.1,2.1,3.5,2.4,4.7,7.8,2.1,4.5,7.7,6.0,9.2,13.3,.00,15.7,5.8,2458742.0,.0098,.0037,12.5,4.39, 03/20/11,04:45,13.7,13.7,13.1,56.7,56.6,55.6,.0,-.6,-.8,30.6,37.4,29.30,992.2,.00,-1.6,.0,.00,66,64,58,68,65,58,1.4,2.4,3.6,3.2,5.3,8.0,2.8,5.1,7.9,8.9,11.7,14.2,.00,15.7,5.8,2458663.0,.0099,.0037,12.4,4.41, 03/20/11,05:00,13.5,13.5,13.0,56.4,56.3,55.3,.0,-.6,-.9,30.3,37.3,29.30,992.3,.00,-2.5,.0,.00,56,55,51,54,54,50,1.1,2.2,4.0,2.5,5.0,9.0,2.3,4.8,8.9,8.9,11.9,15.8,.00,15.5,5.8,2459100.0,.0097,.0036,12.4,4.36, 03/20/11,05:15,13.4,13.3,12.8,56.1,56.0,55.0,.0,-.6,-.8,30.5,38.1,29.30,992.3,.00,-1.3,.0,.00,63,62,55,68,63,54,1.3,2.4,3.6,2.9,5.3,8.0,2.7,5.1,7.9,8.5,11.2,14.0,.00,15.4,5.8,2459540.0,.0096,.0037,12.4,4.39, 03/20/11,05:30,13.1,13.1,12.7,55.5,55.5,54.8,.0,-.4,-.9,30.4,38.6,29.30,992.4,.00,-1.4,.0,.00,48,51,51,49,50,50,1.1,2.4,4.1,2.4,5.3,9.2,2.1,5.1,9.1,6.2,11.2,14.7,.00,15.1,5.8,2460236.0,.0094,.0037,12.4,4.38, 03/20/11,05:45,12.9,12.9,12.6,55.3,55.3,54.6,.0,-.4,-.8,30.5,39.2,29.30,992.4,.00,-1.9,.0,.00,51,57,53,52,56,53,.9,1.8,3.3,1.9,4.0,7.4,1.7,3.8,7.4,6.9,8.0,12.8,.00,14.9,5.8,2460581.0,.0094,.0037,12.3,4.40, 03/20/11,06:00,12.7,12.9,12.5,54.9,55.1,54.5,.1,-.2,-.7,30.7,39.9,29.31,992.5,.00,-2.1,.0,.00,47,54,53,48,53,53,.7,2.0,3.2,1.5,4.5,7.1,1.3,4.4,7.1,5.3,10.5,11.9,.00,14.7,5.8,2461043.0,.0092,.0037,12.3,4.43, 03/20/11,06:15,12.6,12.8,12.5,54.7,55.0,54.5,.1,-.1,-.8,30.6,40.2,29.31,992.6,.00,-1.8,.0,.00,35,45,52,34,44,51,.7,2.2,3.3,1.6,4.9,7.5,1.4,4.8,7.4,4.6,7.3,12.4,.00,14.6,5.8,2461308.0,.0092,.0037,12.3,4.43, 03/20/11,06:30,12.7,12.8,12.4,54.9,55.0,54.4,.1,-.3,-.8,30.6,39.9,29.31,992.7,.00,-2.0,.0,.00,69,58,52,68,57,51,.7,2.1,3.2,1.6,4.6,7.1,1.4,4.5,7.1,4.4,8.0,12.1,.00,14.7,5.8,2461110.0,.0092,.0037,12.3,4.42, 03/20/11,06:45,12.6,12.7,12.3,54.7,54.8,54.2,.1,-.3,-.7,30.8,40.5,29.32,992.8,.00,-1.4,.0,.00,52,59,55,55,59,55,.8,2.0,2.7,1.7,4.5,6.0,1.5,4.3,6.0,6.4,8.9,11.2,.00,14.6,5.9,2461367.0,.0092,.0037,12.2,4.46, 03/20/11,07:00,12.5,12.6,12.3,54.5,54.6,54.1,.1,-.3,-.7,30.8,40.7,29.32,992.9,.00,-2.1,.0,.00,38,55,57,41,54,56,.8,1.8,2.7,1.9,4.1,6.0,1.7,4.0,6.0,5.0,7.8,11.0,.00,14.5,5.9,2461550.0,.0091,.0037,12.2,4.46, 03/20/11,07:15,12.4,12.5,12.2,54.3,54.5,53.9,.1,-.2,-.6,30.9,41.3,29.32,993.0,.00,-1.6,.0,.00,41,56,57,42,55,56,.7,1.9,2.7,1.6,4.2,6.0,1.4,4.1,6.0,4.4,7.1,10.8,.00,14.4,5.9,2461919.0,.0090,.0037,12.2,4.47, 03/20/11,07:30,12.4,12.4,12.0,54.3,54.3,53.6,.0,-.4,-.4,31.2,41.7,29.32,993.0,.00,.2,.0,.00,50,70,57,50,71,56,.7,1.2,2.4,1.7,2.6,5.3,1.6,2.5,5.2,3.4,5.3,11.9,.00,14.4,6.0,2461816.0,.0090,.0038,12.1,4.54, 03/20/11,07:45,12.1,12.2,11.9,53.7,54.0,53.3,.1,-.2,-.5,31.0,42.3,29.32,993.0,.01,8.4,.0,.00,52,56,58,49,55,57,.6,1.5,1.9,1.4,3.4,4.2,1.3,3.4,4.1,3.4,5.5,7.8,.00,14.1,5.9,2462595.0,.0088,.0037,12.1,4.51, 03/20/11,08:00,11.9,12.1,11.8,53.4,53.7,53.2,.1,-.1,-.4,31.3,43.1,29.33,993.2,.03,19.0,.0,.00,18,49,58,20,48,58,.6,1.4,1.8,1.4,3.1,3.9,1.3,3.1,3.9,3.2,4.8,8.0,.00,14.0,6.0,2462977.0,.0087,.0038,12.1,4.54, 03/20/11,08:15,11.8,11.9,11.8,53.3,53.5,53.2,.1,.0,-.5,31.2,43.2,29.33,993.3,.05,33.2,.0,.00,48,53,61,47,52,61,.6,1.4,1.8,1.4,3.2,4.0,1.3,3.2,3.9,3.0,4.8,6.9,.00,13.9,6.0,2463187.0,.0087,.0038,12.1,4.53, 03/20/11,08:30,11.7,11.8,11.7,53.1,53.3,53.1,.1,.0,-.4,31.2,43.6,29.34,993.4,.08,56.0,.0,.00,42,48,55,41,47,55,.3,1.5,1.7,.7,3.3,3.9,.7,3.3,3.9,1.8,4.4,6.9,.00,13.8,6.0,2463419.0,.0086,.0038,12.0,4.54, 03/20/11,08:45,11.7,11.8,11.7,53.0,53.3,53.1,.1,.0,-.2,31.6,44.4,29.34,993.6,.17,121.2,.0,.00,75,50,52,58,48,51,.2,1.4,2.2,.5,3.2,4.9,.5,3.2,4.8,2.5,5.0,8.2,.00,13.8,6.1,2463527.0,.0086,.0038,12.0,4.62, 03/20/11,09:00,12.1,12.0,11.8,53.8,53.7,53.2,-.1,-.4,.3,32.5,44.7,29.34,993.5,.30,207.6,.0,.00,84,68,57,84,70,56,.6,1.0,2.2,1.4,2.3,4.8,1.2,2.1,4.8,3.2,4.6,8.2,.00,14.2,6.3,2462475.0,.0089,.0040,12.0,4.77, 03/20/11,09:15,13.0,12.8,12.1,55.4,55.0,53.8,-.2,-.9,-1.3,29.7,37.8,29.34,993.6,.43,301.7,.0,.00,60,64,54,69,63,53,1.3,1.3,2.2,2.9,2.9,4.9,2.5,2.7,4.8,7.1,7.3,9.2,.00,15.0,5.6,2460353.0,.0094,.0036,11.9,4.27, 03/20/11,09:30,13.6,13.3,12.6,56.5,55.9,54.6,-.3,-1.0,-1.3,29.7,36.4,29.35,993.8,.32,225.8,.0,.00,90,74,49,90,77,48,2.3,1.9,2.0,5.0,4.2,4.6,5.0,4.0,4.5,7.3,7.3,8.7,.00,15.6,5.6,2458976.0,.0098,.0036,11.9,4.26, 03/20/11,09:45,13.9,13.6,12.9,56.9,56.5,55.3,-.3,-.9,-.6,30.8,37.4,29.35,993.9,.23,160.0,.0,.00,81,66,56,82,67,55,1.7,1.7,2.1,3.8,3.9,4.7,3.7,3.7,4.6,8.7,7.6,9.2,.00,15.9,5.9,2458378.0,.0099,.0037,11.9,4.45, 03/20/11,10:00,14.3,14.0,13.2,57.8,57.2,55.7,-.4,-1.2,-.3,31.4,37.1,29.35,994.0,.30,209.8,.0,.00,55,55,55,62,53,54,.9,1.2,1.8,1.9,2.7,4.0,1.6,2.5,3.9,8.7,8.0,6.4,.00,16.4,6.0,2457199.0,.0103,.0038,11.9,4.55, 03/20/11,10:15,14.4,14.1,13.4,58.0,57.4,56.2,-.4,-1.0,-1.0,30.2,35.1,29.35,994.1,.37,257.5,.0,.00,88,80,54,88,81,53,2.2,2.2,1.6,4.8,4.9,3.6,4.8,4.8,3.6,6.9,7.3,6.4,.00,16.5,5.7,2456971.0,.0103,.0036,11.9,4.32, 03/20/11,10:30,14.8,14.4,13.7,58.6,58.0,56.7,-.4,-1.1,-.6,30.9,35.4,29.36,994.1,.33,231.7,.0,.00,82,70,66,83,72,67,1.5,1.6,1.8,3.3,3.5,3.9,3.2,3.4,3.9,6.6,6.4,6.2,.00,16.9,5.9,2456140.0,.0105,.0037,11.9,4.46, 03/20/11,10:45,15.0,14.7,14.0,59.1,58.4,57.3,-.4,-1.0,-.6,31.0,34.9,29.35,994.1,.44,309.6,.0,.00,90,84,77,88,84,77,1.7,1.8,1.6,3.7,4.0,3.6,3.5,3.9,3.6,5.5,6.0,5.3,.00,17.1,5.9,2455544.0,.0107,.0037,12.0,4.46, 03/20/11,11:00,15.4,15.0,14.3,59.7,59.0,57.8,-.4,-1.0,-.5,31.0,34.3,29.35,994.0,.43,298.7,.0,.00,90,82,71,89,82,73,1.2,1.4,1.2,2.8,3.0,2.8,2.6,3.0,2.7,7.6,7.6,7.3,.00,17.5,6.0,2454759.0,.0110,.0038,12.0,4.47, 03/20/11,11:15,15.7,15.4,14.7,60.3,59.7,58.5,-.4,-1.0,-.3,31.5,34.1,29.35,994.0,.53,368.8,.0,.00,70,62,46,72,63,43,.9,1.1,1.0,2.1,2.4,2.1,1.6,2.0,2.0,4.8,4.8,5.0,.00,17.9,6.1,2453908.0,.0112,.0038,12.0,4.55, 03/20/11,11:30,16.6,16.1,15.4,61.9,61.1,59.7,-.5,-1.3,-.3,31.5,32.3,29.35,994.0,.92,640.4,.0,.00,76,49,45,79,52,48,.9,.9,.7,2.0,1.9,1.6,1.3,1.6,1.1,5.0,4.8,4.1,.00,19.0,6.1,2451789.0,.0119,.0038,12.1,4.55, 03/20/11,11:45,17.3,16.9,16.4,63.1,62.5,61.5,-.4,-.9,-.6,30.9,30.2,29.35,993.9,1.01,707.7,.0,.00,245,249,114,256,266,133,.3,.3,.7,.8,.8,1.6,.3,.3,.8,3.0,3.2,5.3,.00,19.8,5.9,2450198.0,.0124,.0037,12.1,4.43, 03/20/11,12:00,18.2,17.8,17.2,64.7,64.0,63.0,-.4,-1.0,.2,32.3,30.3,29.35,993.9,1.10,769.3,.0,.00,74,91,142,91,100,196,.6,.6,.9,1.4,1.3,2.0,.7,.7,.6,4.6,3.4,6.9,.00,20.9,6.3,2448118.0,.0131,.0040,12.2,4.67, 03/20/11,12:15,19.1,18.8,18.2,66.3,65.8,64.7,-.3,-.9,1.2,34.1,30.8,29.34,993.7,.90,629.8,.0,.00,248,231,213,241,238,211,1.3,1.1,1.5,2.8,2.5,3.3,1.6,1.6,2.2,7.6,6.9,8.9,.00,22.1,6.8,2446018.0,.0138,.0043,12.2,5.01, 03/20/11,12:30,19.3,19.2,18.4,66.7,66.5,65.0,-.1,-.9,2.0,35.6,32.2,29.34,993.7,.83,575.5,.0,.00,234,239,220,240,239,217,1.6,1.9,2.2,3.5,4.2,5.0,3.1,3.7,4.7,7.6,7.6,10.5,.00,22.4,7.2,2445454.0,.0140,.0045,12.2,5.31, 03/20/11,12:45,20.1,19.9,19.1,68.2,67.8,66.4,-.2,-1.0,3.3,38.0,33.6,29.34,993.5,.81,563.3,.0,.00,215,221,209,211,216,204,2.3,2.6,3.3,5.0,5.9,7.3,3.3,4.5,6.4,11.7,15.3,19.2,.00,23.6,7.9,2443480.0,.0148,.0050,12.3,5.83, 03/20/11,13:00,21.0,20.7,19.7,69.8,69.2,67.4,-.3,-1.3,4.6,40.3,34.9,29.33,993.4,1.15,805.5,.0,.00,201,203,200,203,205,200,3.0,3.7,4.4,6.8,8.3,9.9,6.1,7.8,9.6,14.7,14.2,17.4,.00,24.9,8.6,2441426.0,.0156,.0054,12.4,6.35, 03/20/11,13:15,21.3,21.0,20.0,70.3,69.8,68.1,-.3,-1.3,5.0,41.0,35.2,29.33,993.2,1.18,821.9,.0,.00,208,198,194,214,204,198,2.3,2.8,3.4,5.1,6.2,7.7,4.2,5.5,7.1,11.0,12.4,15.6,.00,25.4,8.9,2440706.0,.0159,.0056,12.4,6.51, 03/20/11,13:30,22.0,21.7,20.7,71.6,71.1,69.2,-.3,-1.3,5.8,42.4,35.6,29.32,993.1,1.14,797.3,.0,.00,218,217,205,221,221,207,4.0,4.6,5.5,8.9,10.3,12.2,7.8,9.7,11.7,19.9,20.8,24.7,.00,26.5,9.3,2439095.0,.0166,.0059,12.6,6.85, 03/20/11,13:45,22.0,21.7,20.8,71.5,71.0,69.5,-.3,-1.2,6.1,42.9,36.4,29.32,992.9,1.21,841.2,.0,.00,198,202,194,201,199,193,3.2,3.8,4.3,7.2,8.6,9.7,5.9,7.6,9.1,14.9,18.3,16.9,.00,26.5,9.5,2439117.0,.0166,.0060,12.7,7.00, 03/20/11,14:00,22.4,22.1,21.1,72.2,71.7,69.9,-.3,-1.3,6.4,43.6,36.5,29.31,992.6,1.19,831.6,.0,.00,188,203,194,196,204,193,2.5,3.3,4.1,5.7,7.3,9.2,4.8,6.6,8.7,16.7,17.6,19.9,.00,27.1,9.8,2438194.0,.0170,.0062,12.8,7.17, 03/20/11,14:15,22.7,22.5,21.4,72.9,72.4,70.5,-.3,-1.3,6.7,44.0,36.2,29.30,992.3,.99,692.7,.0,.00,220,220,210,218,219,210,3.7,4.6,5.4,8.2,10.3,12.0,7.6,9.8,11.7,17.9,17.9,19.0,.00,27.7,10.0,2437263.0,.0174,.0063,13.0,7.28, 03/20/11,14:30,23.5,23.1,22.0,74.2,73.6,71.6,-.3,-1.5,7.2,45.0,36.0,29.29,992.0,1.01,705.7,.0,.00,186,191,184,182,189,181,3.4,4.2,6.7,7.6,9.5,15.0,6.8,8.6,14.5,17.2,20.6,24.5,.00,29.0,10.3,2435575.0,.0182,.0065,13.1,7.52, 03/20/11,14:45,23.7,23.3,22.2,74.6,74.0,72.0,-.3,-1.4,7.1,44.7,35.1,29.29,991.8,1.06,741.0,.0,.00,191,191,182,188,188,181,3.8,4.6,6.0,8.6,10.2,13.4,7.4,9.3,12.9,19.2,21.8,20.6,.00,29.4,10.2,2435042.0,.0184,.0065,13.2,7.45, 03/20/11,15:00,23.7,23.3,22.2,74.7,73.9,72.0,-.4,-1.5,7.2,45.0,35.6,29.28,991.6,1.10,766.0,.0,.00,209,212,201,212,212,201,4.3,5.7,7.2,9.5,12.7,16.0,7.9,11.2,14.7,18.8,23.4,27.9,.00,29.4,10.3,2434993.0,.0184,.0066,13.4,7.54, 03/20/11,15:15,23.8,23.4,22.4,74.9,74.1,72.4,-.4,-1.4,7.5,45.5,36.0,29.27,991.4,.79,552.4,.0,.00,199,207,196,205,212,198,3.3,3.9,5.3,7.3,8.8,11.8,5.9,7.9,11.0,20.2,20.8,22.0,.00,29.6,10.5,2434746.0,.0186,.0067,13.5,7.67, 03/20/11,15:30,23.7,23.4,22.6,74.7,74.2,72.7,-.3,-1.1,7.7,45.9,36.6,29.27,991.2,.77,537.2,.0,.00,188,182,181,176,181,179,2.8,3.7,5.1,6.3,8.3,11.3,4.9,7.0,10.6,16.3,19.9,21.5,.00,29.5,10.7,2434890.0,.0185,.0068,13.6,7.79, 03/20/11,15:45,24.1,23.7,22.9,75.4,74.6,73.2,-.4,-1.2,8.0,46.3,36.5,29.27,991.1,.86,599.9,.0,.00,183,186,179,181,183,177,3.3,4.0,5.3,7.5,9.0,12.0,6.4,7.9,11.2,14.9,18.5,21.5,.00,30.1,10.9,2434055.0,.0189,.0069,13.7,7.91, 03/20/11,16:00,24.1,23.8,22.8,75.3,74.8,73.0,-.3,-1.3,8.1,46.6,37.0,29.27,991.1,.79,548.7,.0,.00,202,204,187,201,203,186,3.9,4.4,5.6,8.6,9.9,12.4,7.4,8.9,11.6,19.0,22.4,24.3,.00,30.0,11.0,2434142.0,.0189,.0070,13.8,8.00, 03/20/11,16:15,24.0,23.6,22.8,75.1,74.4,73.1,-.4,-1.2,8.5,47.3,38.1,29.26,991.0,.66,457.3,.0,.00,165,175,175,164,175,173,3.6,4.6,6.9,8.1,10.2,15.5,7.2,9.5,15.1,18.8,19.7,27.2,.00,29.9,11.3,2434359.0,.0187,.0071,14.0,8.21, 03/20/11,16:30,24.0,23.6,22.6,75.2,74.4,72.7,-.4,-1.4,8.6,47.5,38.3,29.26,990.9,.75,523.0,.0,.00,211,204,190,213,207,191,3.8,4.9,6.6,8.4,10.9,14.7,7.7,10.0,14.1,16.7,20.2,22.9,.00,29.9,11.3,2434319.0,.0188,.0072,14.1,8.26, 03/20/11,16:45,23.6,23.4,22.5,74.6,74.0,72.4,-.3,-1.2,8.6,47.5,39.1,29.26,990.8,.55,383.2,.0,.00,192,189,172,189,187,172,3.7,4.6,6.4,8.2,10.4,14.2,7.7,9.8,13.8,20.6,21.3,24.0,.00,29.3,11.3,2435142.0,.0184,.0072,14.2,8.26, 03/20/11,17:00,23.5,23.2,22.3,74.3,73.7,72.2,-.3,-1.2,9.0,48.3,40.6,29.26,990.8,.42,294.8,.0,.00,185,190,183,185,189,182,3.3,4.3,6.4,7.3,9.6,14.3,6.9,9.2,14.0,16.0,19.9,37.8,.00,29.0,11.7,2435471.0,.0182,.0074,14.3,8.51, 03/20/11,17:15,23.0,22.8,22.0,73.4,73.1,71.7,-.2,-1.0,9.1,48.4,42.0,29.26,990.8,.23,158.8,.0,.00,201,200,183,201,200,184,3.4,4.3,5.9,7.5,9.6,13.1,6.9,9.2,12.7,17.2,17.2,22.7,.00,28.2,11.7,2436611.0,.0177,.0074,14.4,8.55, 03/20/11,17:30,22.8,22.6,21.9,73.1,72.7,71.4,-.2,-.9,9.4,48.9,43.2,29.25,990.7,.30,212.2,.0,.00,203,205,191,203,205,191,3.0,4.0,5.5,6.7,8.9,12.3,6.4,8.6,12.0,12.4,17.2,20.2,.00,27.9,11.9,2437053.0,.0175,.0076,14.4,8.71, 03/20/11,17:45,23.5,23.2,22.4,74.3,73.7,72.2,-.3,-1.1,9.4,48.9,41.7,29.25,990.5,.49,338.5,.0,.00,186,193,187,186,193,187,2.9,3.8,5.7,6.5,8.6,12.8,5.7,8.0,12.5,15.6,16.0,20.2,.00,29.0,11.9,2435489.0,.0182,.0076,14.5,8.72, 03/20/11,18:00,23.2,22.9,22.1,73.7,73.2,71.8,-.3,-1.1,9.0,48.2,41.4,29.25,990.6,.37,255.8,.0,.00,195,195,181,197,195,180,3.1,4.0,6.5,7.0,8.9,14.5,6.4,8.3,14.3,18.3,19.9,23.6,.00,28.5,11.6,2436259.0,.0179,.0074,14.6,8.50, 03/20/11,18:15,22.7,22.4,21.7,72.8,72.4,71.1,-.3,-1.0,9.2,48.5,43.1,29.25,990.6,.23,157.5,.0,.00,191,195,185,192,194,184,3.2,4.4,6.9,7.2,9.8,15.3,6.6,9.2,15.0,17.2,19.7,25.9,.00,27.6,11.8,2437415.0,.0174,.0075,14.6,8.61, 03/20/11,18:30,22.6,22.4,21.7,72.7,72.3,71.0,-.2,-.9,9.4,48.9,43.9,29.25,990.7,.21,146.4,.0,.00,202,206,189,201,204,189,3.3,3.9,5.7,7.4,8.7,12.8,6.9,8.2,12.5,16.0,16.5,20.4,.00,27.5,11.9,2437636.0,.0173,.0076,14.6,8.73, 03/20/11,18:45,22.2,22.0,21.4,71.9,71.6,70.5,-.1,-.8,9.6,49.2,45.6,29.26,990.8,.09,59.3,.0,.00,207,206,190,205,203,189,3.4,4.3,6.4,7.7,9.5,14.4,7.1,9.0,14.1,17.9,18.5,22.2,.00,26.8,12.1,2438678.0,.0168,.0077,14.6,8.84, 03/20/11,19:00,21.8,21.6,21.0,71.2,70.9,69.8,-.2,-.8,9.8,49.7,47.5,29.26,990.9,.06,39.2,.0,.00,197,196,180,198,195,179,3.0,4.1,7.1,6.6,9.2,15.9,6.1,8.7,15.6,17.2,23.8,23.8,.00,26.1,12.3,2439598.0,.0164,.0078,14.7,9.00, 03/20/11,19:15,21.4,21.2,20.6,70.4,70.2,69.1,-.2,-.7,9.9,49.7,48.8,29.26,990.9,.04,26.0,.0,.00,202,197,179,202,195,178,3.0,3.8,6.8,6.6,8.6,15.2,5.9,8.0,14.8,14.9,22.2,24.5,.00,25.5,12.3,2440568.0,.0160,.0078,14.7,9.03, 03/20/11,19:30,21.0,20.8,20.2,69.7,69.5,68.4,-.1,-.7,9.9,49.9,50.3,29.26,991.0,.02,10.8,.0,.00,208,205,181,205,203,180,2.9,3.9,6.7,6.4,8.6,15.0,5.9,8.2,14.7,17.9,19.5,23.4,.00,24.9,12.3,2441515.0,.0156,.0078,14.7,9.09, 03/20/11,19:45,20.5,20.4,19.9,69.0,68.7,67.7,-.1,-.7,10.0,49.9,51.6,29.27,991.1,.00,1.4,.0,.00,201,199,182,200,197,180,2.8,3.9,7.8,6.3,8.6,17.5,5.7,8.0,17.1,15.6,19.7,27.9,.00,24.2,12.3,2442504.0,.0152,.0078,14.6,9.10, 03/20/11,20:00,20.1,20.0,19.4,68.2,68.0,66.9,-.1,-.7,9.7,49.5,52.2,29.27,991.3,.00,-1.1,.0,.00,201,197,183,201,196,182,4.1,5.4,8.4,9.3,12.0,18.7,8.4,11.3,18.3,21.3,24.5,33.0,.00,23.6,12.2,2443479.0,.0148,.0077,14.6,8.99, 03/20/11,20:15,19.7,19.5,19.0,67.5,67.2,66.2,-.2,-.7,9.6,49.4,53.2,29.27,991.4,.00,-1.4,.0,.00,207,205,186,206,204,185,3.7,5.1,8.1,8.4,11.4,18.0,7.7,10.8,17.7,20.6,25.0,28.9,.00,23.0,12.1,2444492.0,.0144,.0077,14.6,8.93, 03/20/11,20:30,19.3,19.1,18.6,66.7,66.4,65.4,-.2,-.7,9.6,49.3,54.4,29.28,991.5,.00,-1.5,.0,.00,213,206,187,211,204,187,3.5,4.5,6.9,7.8,10.0,15.5,7.3,9.6,15.2,18.5,19.7,25.9,.00,22.4,12.1,2445497.0,.0141,.0077,14.6,8.93, 03/20/11,20:45,18.8,18.7,18.2,65.9,65.7,64.7,-.1,-.7,9.6,49.3,56.0,29.28,991.7,.00,-1.6,.0,.00,209,208,196,208,208,195,3.0,4.1,6.4,6.6,9.1,14.3,6.3,8.7,14.0,15.1,17.4,22.4,.00,21.8,12.1,2446572.0,.0137,.0077,14.5,8.94, 03/20/11,21:00,18.4,18.2,17.7,65.1,64.8,63.8,-.1,-.7,9.5,49.1,57.2,29.29,991.7,.00,-1.5,.0,.00,212,210,195,212,209,195,3.0,4.3,6.7,6.8,9.6,15.0,6.2,9.2,14.7,19.0,24.0,35.5,.00,21.2,12.0,2447667.0,.0133,.0076,14.5,8.89, 03/20/11,21:15,18.0,17.8,17.3,64.4,64.1,63.1,-.1,-.7,9.4,49.0,58.3,29.29,991.9,.00,-1.6,.0,.00,223,214,197,223,215,197,3.3,4.1,6.7,7.4,9.1,14.9,6.9,8.6,14.7,18.3,19.9,25.2,.00,20.7,11.9,2448591.0,.0129,.0075,14.4,8.84, 03/20/11,21:30,17.7,17.5,17.0,63.8,63.6,62.6,-.1,-.7,9.4,48.9,59.2,29.30,992.1,.00,-1.6,.0,.00,216,218,201,215,217,201,3.0,4.0,6.5,6.7,8.9,14.5,6.4,8.6,14.3,13.5,16.0,23.4,.00,20.3,11.9,2449301.0,.0127,.0075,14.4,8.83, 03/20/11,21:45,17.3,17.2,16.6,63.1,62.9,61.9,-.1,-.7,9.3,48.8,60.4,29.30,992.2,.00,-1.6,.0,.00,214,216,201,212,215,201,2.5,3.4,5.9,5.6,7.6,13.1,5.3,7.3,12.9,12.4,16.5,20.6,.00,19.8,11.8,2450232.0,.0124,.0075,14.3,8.80, 03/20/11,22:00,17.0,16.9,16.3,62.6,62.4,61.4,-.1,-.7,9.2,48.6,61.1,29.30,992.2,.00,-1.8,.0,.00,219,218,200,220,218,200,3.5,4.8,7.0,7.8,10.8,15.6,7.4,10.4,15.4,18.3,23.6,29.8,.00,19.4,11.7,2450881.0,.0122,.0074,14.3,8.76, 03/20/11,22:15,16.7,16.6,16.0,62.1,61.8,60.8,-.1,-.7,9.2,48.5,62.0,29.30,992.3,.00,-1.4,.0,.00,231,229,209,231,229,208,3.0,3.9,6.1,6.6,8.7,13.6,6.2,8.4,13.4,13.5,15.6,20.6,.00,19.1,11.7,2451564.0,.0120,.0074,14.2,8.73, 03/20/11,22:30,16.5,16.3,15.8,61.6,61.4,60.4,-.1,-.7,9.2,48.6,63.2,29.30,992.3,.00,-2.0,.0,.00,226,225,207,227,225,207,2.3,3.3,5.4,5.2,7.4,12.0,4.9,7.0,11.8,11.2,13.1,18.8,.00,18.7,11.7,2452212.0,.0118,.0074,14.2,8.75, 03/20/11,22:45,16.3,16.1,15.6,61.3,61.0,60.1,-.1,-.7,9.3,48.7,64.0,29.30,992.2,.00,-2.0,.0,.00,222,222,210,224,222,209,2.6,3.8,6.6,5.8,8.5,14.7,5.3,8.0,14.5,15.6,16.9,25.6,.00,18.5,11.7,2452615.0,.0116,.0074,14.2,8.78, 03/20/11,23:00,16.2,16.0,15.5,61.1,60.9,59.9,-.1,-.7,9.2,48.6,64.3,29.30,992.2,.00,-1.6,.0,.00,233,228,211,233,228,210,3.1,4.2,6.5,6.9,9.4,14.6,6.4,9.1,14.3,23.8,27.0,31.1,.00,18.4,11.7,2452855.0,.0116,.0074,14.1,8.76, 03/20/11,23:15,16.1,15.9,15.5,60.9,60.7,59.8,-.1,-.6,9.2,48.5,64.7,29.30,992.3,.00,-2.2,.0,.00,225,225,210,224,224,209,3.2,4.3,6.5,7.1,9.6,14.5,6.7,9.3,14.3,14.4,19.7,23.6,.00,18.3,11.7,2453121.0,.0115,.0074,14.1,8.75, 03/20/11,23:30,15.9,15.8,15.3,60.7,60.4,59.6,-.1,-.6,9.1,48.4,64.8,29.30,992.2,.00,-1.7,.0,.00,218,218,206,219,218,206,2.9,3.9,6.5,6.6,8.8,14.5,6.1,8.5,14.2,13.1,17.4,22.9,.00,18.1,11.6,2453447.0,.0114,.0074,14.0,8.71, 03/20/11,23:45,15.7,15.6,15.1,60.2,60.0,59.2,-.1,-.6,9.1,48.3,65.8,29.30,992.2,.00,-1.8,.0,.00,233,231,215,232,231,214,2.3,3.4,5.6,5.2,7.6,12.6,4.9,7.4,12.4,11.0,14.2,22.4,.00,17.8,11.6,2454039.0,.0112,.0074,14.0,8.70, 03/21/11,00:00,15.6,15.5,15.1,60.0,59.8,59.1,-.1,-.5,9.1,48.4,66.4,29.29,992.0,.00,-1.6,.0,.00,219,223,209,218,221,209,2.7,4.0,6.6,6.1,9.0,14.8,5.8,8.7,14.6,13.7,19.7,24.7,.00,17.7,11.6,2454339.0,.0111,.0074,13.9,8.71, 03/21/11,00:15,15.3,15.2,14.9,59.5,59.4,58.8,-.1,-.4,9.1,48.3,67.5,29.29,991.9,.00,-1.8,.0,.00,238,233,216,238,234,216,2.4,3.5,6.0,5.3,7.9,13.4,5.1,7.6,13.3,9.8,12.8,18.3,.00,17.4,11.6,2455021.0,.0109,.0074,13.9,8.70, 03/21/11,00:30,15.1,15.0,14.7,59.1,59.1,58.5,.0,-.3,9.1,48.5,68.6,29.29,991.9,.00,-1.8,.0,.00,241,237,222,240,238,222,2.2,3.6,6.3,5.0,8.0,14.1,4.8,7.8,14.0,10.5,13.3,19.9,.00,17.2,11.6,2455474.0,.0108,.0074,13.8,8.75, 03/21/11,00:45,14.9,14.8,14.6,58.7,58.7,58.3,.0,-.3,9.2,48.5,69.7,29.28,991.6,.00,-1.8,.0,.00,227,227,213,228,227,214,2.0,3.3,6.8,4.6,7.4,15.1,4.3,7.3,15.1,11.0,12.4,19.0,.00,16.9,11.7,2455999.0,.0106,.0074,13.8,8.77, 03/21/11,01:00,14.8,14.8,14.5,58.7,58.6,58.2,.0,-.3,9.3,48.7,70.3,29.28,991.5,.00,-1.8,.0,.00,242,236,219,244,237,219,2.8,4.2,7.5,6.2,9.4,16.7,5.7,9.0,16.4,12.1,16.3,32.7,.00,16.9,11.7,2456044.0,.0106,.0075,13.8,8.83, 03/21/11,01:15,15.1,15.0,14.6,59.2,59.0,58.2,-.1,-.5,9.3,48.8,69.3,29.29,991.8,.00,-2.2,.0,.00,264,263,245,264,263,244,2.6,3.7,6.5,5.9,8.3,14.5,5.6,8.1,14.3,14.9,14.0,21.1,.00,17.2,11.8,2455361.0,.0108,.0075,13.7,8.85, 03/21/11,01:30,15.2,15.0,14.5,59.3,59.0,58.2,-.1,-.6,9.3,48.8,69.1,29.28,991.7,.00,-1.6,.0,.00,248,251,238,248,250,238,2.6,3.6,6.3,5.8,8.1,14.1,5.5,7.9,14.0,11.7,14.9,19.7,.00,17.3,11.8,2455256.0,.0108,.0075,13.7,8.86, 03/21/11,01:45,15.0,14.9,14.5,59.0,58.8,58.0,-.1,-.5,9.4,48.9,70.1,29.28,991.6,.00,-1.1,.0,.00,240,242,236,241,242,236,2.1,3.2,5.8,4.6,7.1,13.1,4.4,6.9,13.0,9.2,12.1,16.9,.00,17.1,11.8,2455713.0,.0107,.0075,13.6,8.88, 03/21/11,02:00,14.6,14.6,14.3,58.3,58.3,57.7,.0,-.3,9.4,49.0,72.0,29.28,991.5,.00,-2.2,.0,.00,236,245,238,236,245,238,1.6,2.7,5.3,3.6,6.1,11.8,3.4,6.0,11.8,11.9,15.1,28.2,.00,16.7,11.9,2456529.0,.0105,.0075,13.6,8.93, 03/21/11,02:15,14.4,14.5,14.2,58.0,58.0,57.5,.0,-.3,9.6,49.2,73.6,29.28,991.4,.00,-1.7,.0,.00,242,247,239,242,247,239,1.7,2.9,5.6,3.7,6.4,12.5,3.6,6.3,12.4,8.0,10.8,15.3,.00,16.5,12.0,2456983.0,.0103,.0076,13.6,9.02, 03/21/11,02:30,14.4,14.4,14.1,58.0,58.0,57.4,.0,-.3,9.7,49.5,74.4,29.28,991.4,.00,-1.7,.0,.00,249,250,246,249,250,246,1.7,2.9,5.6,3.9,6.5,12.6,3.6,6.3,12.5,7.6,10.8,18.3,.00,16.5,12.1,2457021.0,.0103,.0077,13.5,9.11, 03/21/11,02:45,14.3,14.3,14.0,57.7,57.7,57.3,.0,-.2,9.9,49.8,75.9,29.28,991.6,.00,-1.8,.0,.00,244,249,245,244,249,245,1.9,3.1,5.8,4.1,6.9,13.0,3.9,6.8,12.9,9.2,12.6,18.8,.00,16.3,12.2,2457415.0,.0102,.0078,13.5,9.20, 03/21/11,03:00,14.2,14.2,13.9,57.6,57.6,57.1,.0,-.3,9.9,49.8,76.4,29.28,991.6,.00,-1.7,.0,.00,242,246,241,242,247,241,2.2,3.4,6.5,5.0,7.7,14.4,4.8,7.5,14.4,14.9,22.2,25.6,.00,16.2,12.2,2457540.0,.0102,.0078,13.5,9.23, 03/21/11,03:15,14.3,14.3,13.9,57.8,57.7,57.1,.0,-.4,9.9,49.8,75.8,29.28,991.5,.00,-2.2,.0,.00,241,248,241,241,248,241,1.9,3.2,5.9,4.2,7.1,13.2,4.0,6.9,13.1,8.7,13.3,17.4,.00,16.3,12.2,2457268.0,.0103,.0078,13.4,9.23, 03/21/11,03:30,14.4,14.3,13.9,57.9,57.7,57.0,-.1,-.5,9.9,49.8,75.7,29.28,991.4,.00,-2.0,.0,.00,244,249,244,245,250,244,1.6,2.6,4.8,3.5,5.8,10.8,3.4,5.7,10.8,9.2,11.4,15.8,.00,16.4,12.3,2457167.0,.0103,.0078,13.4,9.23, 03/21/11,03:45,14.6,14.5,14.0,58.3,58.1,57.2,-.1,-.6,10.0,50.0,75.0,29.28,991.5,.00,-2.2,.0,.00,254,256,249,254,255,248,2.3,3.2,5.8,5.1,7.2,13.0,4.9,7.0,13.0,11.0,11.2,17.6,.00,16.7,12.3,2456549.0,.0105,.0078,13.3,9.29, 03/21/11,04:00,14.7,14.6,14.0,58.5,58.2,57.3,-.1,-.7,10.0,50.0,74.5,29.28,991.5,.00,-1.6,.0,.00,246,248,243,246,247,243,2.1,3.1,5.4,4.6,7.0,12.1,4.3,6.8,12.0,10.3,16.9,24.3,.00,16.8,12.3,2456372.0,.0105,.0078,13.3,9.27, 03/21/11,04:15,14.6,14.5,14.0,58.3,58.1,57.2,-.1,-.6,10.0,50.0,74.9,29.27,991.4,.00,-1.4,.0,.00,245,243,238,246,244,238,2.0,3.3,5.9,4.6,7.4,13.2,4.4,7.2,13.1,9.4,11.9,17.4,.00,16.7,12.3,2456566.0,.0105,.0078,13.3,9.27, 03/21/11,04:30,14.6,14.5,14.0,58.3,58.0,57.1,-.1,-.6,10.0,50.1,75.2,29.28,991.4,.00,-2.4,.0,.00,247,249,240,247,247,240,2.0,3.0,5.0,4.5,6.7,11.2,4.3,6.5,11.1,11.2,12.4,15.8,.00,16.6,12.3,2456627.0,.0104,.0078,13.3,9.29, 03/21/11,04:45,14.6,14.5,14.0,58.4,58.1,57.2,-.1,-.7,10.1,50.1,75.1,29.28,991.4,.00,-2.0,.0,.00,255,254,241,255,254,241,2.0,3.0,4.9,4.5,6.6,11.0,4.3,6.5,10.9,9.4,11.2,16.5,.00,16.7,12.4,2456496.0,.0105,.0079,13.2,9.32, 03/21/11,05:00,14.7,14.5,14.0,58.4,58.2,57.2,-.1,-.7,10.0,50.1,74.9,29.27,991.4,.00,-2.1,.0,.00,253,249,242,255,250,242,1.7,2.7,4.6,3.8,6.1,10.3,3.6,6.0,10.3,9.4,13.1,22.9,.00,16.7,12.4,2456434.0,.0105,.0079,13.2,9.30, 03/21/11,05:15,14.6,14.5,14.0,58.3,58.0,57.1,-.1,-.6,10.1,50.1,75.3,29.27,991.4,.00,-1.9,.0,.00,256,252,241,256,252,241,1.6,2.5,4.6,3.7,5.7,10.3,3.5,5.5,10.2,7.8,9.6,16.0,.00,16.6,12.4,2456635.0,.0104,.0079,13.2,9.31, 03/21/11,05:30,14.6,14.5,14.0,58.3,58.0,57.2,-.1,-.6,10.1,50.2,75.7,29.28,991.5,.00,-2.7,.0,.00,247,254,241,246,254,241,1.7,2.6,5.1,3.8,5.9,11.5,3.6,5.7,11.4,8.7,10.8,15.3,.00,16.6,12.4,2456642.0,.0104,.0079,13.2,9.35, 03/21/11,05:45,14.6,14.5,14.0,58.3,58.1,57.2,-.1,-.6,10.2,50.3,75.8,29.28,991.7,.00,-3.1,.0,.00,250,254,242,249,253,242,1.9,2.9,5.1,4.2,6.4,11.3,4.0,6.2,11.2,7.6,10.3,15.1,.00,16.7,12.5,2456526.0,.0105,.0079,13.2,9.39, 03/21/11,06:00,14.6,14.4,14.0,58.2,58.0,57.1,-.1,-.6,10.2,50.4,76.1,29.28,991.7,.00,-2.9,.0,.00,239,243,239,240,243,238,1.3,2.3,4.2,2.9,5.0,9.3,2.8,4.9,9.3,9.2,9.2,22.9,.00,16.6,12.5,2456683.0,.0104,.0079,13.2,9.40, 03/21/11,06:15,14.4,14.4,14.0,57.9,57.9,57.1,.0,-.5,10.3,50.5,77.2,29.29,991.8,.00,-1.9,.0,.00,226,238,236,226,238,236,1.2,2.3,4.3,2.7,5.1,9.6,2.6,5.0,9.5,5.3,7.6,12.1,.00,16.4,12.5,2457044.0,.0103,.0080,13.1,9.44, 03/21/11,06:30,14.1,14.1,13.9,57.5,57.5,57.0,.0,-.3,10.3,50.5,78.6,29.29,991.9,.00,-1.9,.0,.00,238,240,238,238,240,238,1.2,2.3,3.9,2.7,5.2,8.7,2.6,5.1,8.7,5.3,7.3,11.2,.00,16.2,12.5,2457685.0,.0101,.0080,13.1,9.46, 03/21/11,06:45,13.9,14.1,13.9,57.1,57.4,57.1,.1,.0,10.4,50.6,80.1,29.29,992.0,.00,-1.9,.0,.00,221,241,237,221,240,237,1.1,2.1,4.4,2.4,4.7,9.8,2.3,4.6,9.8,4.8,7.1,11.2,.00,16.0,12.6,2458155.0,.0100,.0080,13.1,9.51, 03/21/11,07:00,13.5,13.8,13.9,56.3,56.9,57.1,.3,.4,10.3,50.6,82.1,29.29,992.1,.00,-1.7,.0,.00,224,232,233,224,232,233,1.0,2.4,4.7,2.2,5.3,10.4,2.2,5.2,10.4,5.3,9.4,19.9,.00,15.5,12.6,2459179.0,.0097,.0080,13.1,9.50, 03/21/11,07:15,13.3,13.7,14.0,56.0,56.6,57.1,.3,.6,10.4,50.7,83.3,29.30,992.1,.00,-1.5,.0,.00,232,229,231,232,229,231,1.3,2.8,5.1,2.9,6.2,11.4,2.9,6.1,11.4,5.0,7.8,12.4,.00,15.3,12.6,2459580.0,.0096,.0080,13.1,9.54, 03/21/11,07:30,13.4,13.7,14.1,56.2,56.7,57.3,.3,.6,10.5,50.9,83.4,29.30,992.2,.00,.4,.0,.00,245,242,232,245,242,232,1.3,2.7,5.2,3.0,6.1,11.6,3.0,6.1,11.6,5.3,7.3,12.4,.00,15.4,12.7,2459360.0,.0097,.0081,13.0,9.60, 03/21/11,07:45,13.5,13.9,14.1,56.4,57.1,57.4,.4,.6,10.4,50.7,82.5,29.30,992.3,.01,7.7,.0,.00,238,243,233,238,243,233,1.0,2.2,4.8,2.3,4.9,10.8,2.3,4.9,10.8,3.9,6.9,11.9,.00,15.5,12.7,2459118.0,.0097,.0080,13.0,9.56, 03/21/11,08:00,13.7,14.0,14.1,56.7,57.2,57.5,.3,.4,10.4,50.8,81.8,29.31,992.4,.03,20.5,.0,.00,241,248,238,240,248,238,1.0,1.5,3.9,2.2,3.2,8.7,2.2,3.2,8.7,4.4,7.8,18.3,.00,15.7,12.7,2458744.0,.0098,.0080,13.0,9.57, 03/21/11,08:15,13.8,14.3,14.4,56.9,57.7,57.9,.5,.6,10.4,50.7,80.9,29.31,992.5,.05,37.4,.0,.00,223,247,234,224,246,233,.9,1.5,4.3,1.9,3.4,9.5,1.9,3.4,9.5,2.7,4.6,12.8,.00,15.8,12.6,2458481.0,.0099,.0080,13.0,9.53, 03/21/11,08:30,13.9,14.4,14.5,57.1,57.9,58.2,.5,.6,10.5,50.9,80.8,29.31,992.5,.09,62.2,.0,.00,227,236,226,227,236,226,.9,2.3,4.8,2.0,5.0,10.7,2.0,5.0,10.7,4.1,6.4,13.1,.00,15.9,12.7,2458179.0,.0100,.0081,12.9,9.60, 03/21/11,08:45,14.5,14.7,14.6,58.1,58.4,58.3,.2,.2,10.9,51.5,80.0,29.31,992.5,.12,86.7,.0,.00,222,236,223,221,236,223,.9,2.4,5.0,2.1,5.3,11.2,2.0,5.3,11.2,3.7,7.6,13.7,.00,16.5,13.0,2456904.0,.0103,.0083,12.9,9.82, 03/21/11,09:00,15.1,15.0,14.8,59.2,59.1,58.6,-.1,-.3,11.2,52.1,78.4,29.30,992.4,.18,128.7,.0,.00,235,235,223,236,235,223,1.1,2.4,5.3,2.6,5.4,11.9,2.4,5.3,11.9,5.5,10.1,21.1,.00,17.2,13.3,2455328.0,.0108,.0085,12.9,10.02, 03/21/11,09:15,15.8,15.7,15.2,60.5,60.2,59.3,-.2,-.7,11.6,52.9,77.2,29.30,992.4,.20,138.1,.0,.00,226,232,223,226,232,223,1.9,2.7,5.2,4.2,6.1,11.7,4.0,5.9,11.6,10.3,10.3,16.0,.00,18.0,13.7,2453667.0,.0113,.0087,12.9,10.29, 03/21/11,09:30,16.5,16.3,15.6,61.6,61.3,60.1,-.2,-.9,12.1,53.8,76.6,29.30,992.3,.20,137.3,.0,.00,229,233,221,227,232,221,3.0,3.9,6.2,6.7,8.6,13.9,6.2,8.3,13.8,14.7,16.7,19.9,.00,18.8,14.2,2452183.0,.0118,.0090,12.9,10.59, 03/21/11,09:45,16.9,16.7,15.9,62.4,62.0,60.6,-.2,-1.0,12.2,53.9,75.1,29.30,992.2,.29,199.3,.0,.00,230,230,220,229,230,220,3.6,5.0,6.9,8.0,11.2,15.4,7.6,10.9,15.3,17.6,19.2,22.9,.00,19.3,14.3,2451182.0,.0121,.0091,12.9,10.65, 03/21/11,10:00,17.4,17.1,16.2,63.3,62.7,61.2,-.3,-1.1,12.1,53.8,72.5,29.30,992.1,.48,331.6,.0,.00,233,230,222,234,230,222,3.8,5.3,7.9,8.4,11.8,17.7,7.9,11.3,17.4,17.2,20.6,39.8,.00,19.9,14.2,2450049.0,.0125,.0090,12.9,10.58, 03/21/11,10:15,18.0,17.6,16.7,64.3,63.7,62.0,-.3,-1.3,11.9,53.4,68.9,29.29,992.0,.67,467.7,.0,.00,233,235,224,233,235,225,4.6,5.6,7.8,10.2,12.4,17.4,9.8,12.0,17.1,19.2,21.5,25.9,.00,20.6,14.0,2448645.0,.0129,.0089,13.0,10.42, 03/21/11,10:30,18.2,18.0,16.9,64.8,64.3,62.5,-.3,-1.3,11.8,53.3,67.3,29.29,992.0,.64,449.2,.0,.00,223,224,218,223,224,217,4.0,5.2,7.0,9.0,11.7,15.6,8.3,11.2,15.4,17.2,21.3,22.4,.00,21.0,13.9,2447944.0,.0132,.0089,13.0,10.37, 03/21/11,10:45,18.5,18.1,17.1,65.2,64.7,62.9,-.3,-1.3,11.8,53.2,66.3,29.29,991.9,.67,464.3,.0,.00,228,228,221,229,228,221,4.0,5.4,7.6,8.9,12.1,17.1,8.5,11.7,16.9,17.4,19.7,22.7,.00,21.3,13.9,2447446.0,.0133,.0088,13.1,10.33, 03/21/11,11:00,18.9,18.6,17.6,66.1,65.6,63.7,-.3,-1.3,11.8,53.2,64.2,29.29,991.8,.93,648.0,.0,.00,223,224,218,224,225,218,4.5,5.4,6.9,10.1,12.0,15.4,9.7,11.7,15.0,20.6,21.5,34.1,.00,21.9,13.9,2446335.0,.0137,.0088,13.1,10.29, 03/21/11,11:15,18.8,18.6,17.6,65.9,65.4,63.6,-.3,-1.3,11.7,53.0,64.2,29.29,991.8,.56,387.3,.0,.00,230,229,223,229,230,223,3.8,5.3,7.0,8.6,11.8,15.7,8.2,11.5,15.6,14.4,19.7,19.9,.00,21.8,13.8,2446556.0,.0137,.0088,13.2,10.24, 03/21/11,11:30,19.4,19.1,18.0,66.9,66.4,64.4,-.3,-1.4,11.9,53.3,62.9,29.28,991.6,.95,664.2,.0,.00,220,219,214,220,219,214,3.8,4.6,6.0,8.6,10.4,13.4,8.0,9.9,13.3,16.0,17.4,19.9,.00,22.6,14.0,2445249.0,.0141,.0089,13.3,10.35, 03/21/11,11:45,20.1,19.7,18.5,68.2,67.5,65.3,-.4,-1.6,11.9,53.3,60.1,29.28,991.5,1.07,747.7,.0,.00,210,215,205,211,215,204,3.5,4.2,5.8,7.7,9.4,13.0,7.1,9.0,12.8,17.9,16.3,19.9,.00,23.6,14.0,2443498.0,.0148,.0089,13.3,10.33, 03/21/11,12:00,20.4,20.1,19.0,68.7,68.1,66.2,-.3,-1.4,11.7,53.0,58.4,29.28,991.4,1.11,770.6,.0,.00,231,227,221,230,228,220,3.4,4.3,5.2,7.6,9.7,11.6,7.1,9.3,11.1,16.3,18.1,22.4,.00,24.0,13.8,2442890.0,.0151,.0088,13.4,10.19, 03/21/11,12:15,20.8,20.6,19.5,69.5,69.0,67.1,-.3,-1.4,11.9,53.5,57.7,29.27,991.4,1.14,795.3,.0,.00,209,209,200,207,208,202,2.9,3.5,4.7,6.5,7.7,10.4,5.6,7.0,9.9,15.1,17.2,17.9,.00,24.7,14.1,2441777.0,.0155,.0089,13.4,10.35, 03/21/11,12:30,21.3,20.9,19.8,70.4,69.6,67.6,-.4,-1.6,12.0,53.7,56.4,29.27,991.2,1.17,815.7,.0,.00,189,195,196,188,194,197,3.4,4.0,4.9,7.5,8.9,11.0,7.0,8.4,10.7,12.8,16.3,17.6,.00,25.5,14.2,2440594.0,.0160,.0090,13.5,10.41, 03/21/11,12:45,21.6,21.3,20.2,71.0,70.4,68.3,-.3,-1.5,12.1,53.8,55.8,29.27,991.1,1.16,805.4,.0,.00,206,212,216,204,211,215,3.1,3.5,4.7,7.0,7.8,10.6,6.4,7.2,10.2,16.7,18.1,18.3,.00,25.9,14.3,2439884.0,.0163,.0091,13.5,10.47, 03/21/11,13:00,21.9,21.5,20.3,71.4,70.7,68.6,-.4,-1.5,11.7,53.0,53.4,29.26,990.9,1.20,835.3,.0,.00,224,227,220,221,227,220,2.8,3.6,4.7,6.2,8.0,10.6,5.4,7.4,10.3,14.0,14.9,22.4,.00,26.3,13.9,2439348.0,.0165,.0088,13.6,10.17, 03/21/11,13:15,22.2,21.8,20.9,71.9,71.2,69.6,-.4,-1.3,11.4,52.5,51.5,29.25,990.6,1.13,788.3,.0,.00,209,216,205,213,217,209,2.7,3.5,3.9,6.1,7.8,8.8,5.3,7.2,8.3,14.2,15.1,14.9,.00,26.8,13.6,2438589.0,.0168,.0087,13.7,9.98, 03/21/11,13:30,22.7,22.3,21.1,72.9,72.1,70.0,-.4,-1.6,11.3,52.4,49.7,29.24,990.3,1.11,771.1,.0,.00,212,201,200,215,209,200,3.2,3.6,4.9,7.2,8.1,10.9,6.7,7.3,10.5,14.9,16.9,19.0,.00,27.7,13.6,2437376.0,.0174,.0086,13.8,9.92, 03/21/11,13:45,22.4,22.2,21.3,72.3,71.9,70.3,-.2,-1.1,11.0,51.8,49.4,29.24,990.1,.69,479.9,.0,.00,223,223,213,224,225,211,3.0,3.6,4.4,6.8,8.0,9.8,5.1,6.6,9.0,13.5,15.6,17.9,.00,27.2,13.2,2438052.0,.0171,.0084,14.0,9.71, 03/21/11,14:00,22.6,22.3,21.5,72.6,72.2,70.7,-.3,-1.1,11.2,52.1,49.4,29.23,989.8,.53,368.8,.0,.00,210,217,210,211,220,212,3.0,3.8,4.5,6.7,8.4,10.1,5.6,7.6,9.7,14.0,15.6,15.6,.00,27.4,13.4,2437678.0,.0172,.0085,14.1,9.80, 03/21/11,14:15,22.7,22.5,21.6,72.9,72.5,70.8,-.2,-1.2,10.9,51.5,48.0,29.22,989.5,.50,345.2,.0,.00,221,221,213,222,221,212,2.9,3.6,4.8,6.5,8.0,10.7,6.1,7.6,10.5,14.0,15.1,16.5,.00,27.7,13.1,2437326.0,.0174,.0084,14.3,9.61, 03/21/11,14:30,23.1,22.8,21.8,73.5,73.0,71.2,-.3,-1.3,10.8,51.4,46.9,29.21,989.2,.67,468.2,.0,.00,217,222,213,219,223,214,3.3,4.2,5.7,7.3,9.4,12.7,6.8,8.9,12.4,14.7,17.2,19.9,.00,28.3,13.1,2436497.0,.0178,.0083,14.4,9.56, 03/21/11,14:45,23.1,22.9,22.0,73.7,73.1,71.5,-.3,-1.2,10.5,50.8,45.6,29.21,989.0,.80,558.6,.0,.00,214,212,203,213,212,203,3.5,4.4,5.0,7.8,9.8,11.1,7.0,9.1,10.7,15.1,17.6,17.2,.00,28.4,12.8,2436327.0,.0179,.0082,14.5,9.35, 03/21/11,15:00,23.4,23.1,22.1,74.1,73.6,71.8,-.2,-1.2,10.5,51.0,45.3,29.20,988.8,.60,418.2,.0,.00,218,211,205,216,211,204,2.9,3.4,5.3,6.5,7.6,11.9,5.6,6.7,11.3,14.7,15.3,20.2,.00,28.8,12.9,2435791.0,.0181,.0082,14.6,9.40, 03/21/11,15:15,23.2,23.0,22.1,73.8,73.4,71.8,-.2,-1.1,10.6,51.1,45.9,29.19,988.6,.59,411.4,.0,.00,229,233,227,228,232,227,3.5,4.6,5.5,7.8,10.3,12.2,7.2,9.8,11.7,14.0,17.9,18.8,.00,28.6,12.9,2436108.0,.0180,.0083,14.7,9.46, 03/21/11,15:30,23.7,23.4,22.3,74.6,74.0,72.2,-.3,-1.3,10.6,51.1,44.8,29.19,988.4,.88,615.2,.0,.00,223,230,221,221,230,224,3.6,4.4,5.5,8.0,9.7,12.3,7.2,8.8,11.9,14.9,17.6,20.8,.00,29.3,13.0,2435080.0,.0185,.0083,14.7,9.45, 03/21/11,15:45,23.9,23.5,22.6,75.0,74.4,72.7,-.4,-1.3,10.6,51.1,44.1,29.18,988.2,.79,552.9,.0,.00,210,211,208,209,213,208,3.6,4.4,5.3,8.1,9.9,11.9,7.5,9.3,11.5,16.7,17.2,18.5,.00,29.7,12.9,2434550.0,.0187,.0083,14.8,9.43, 03/21/11,16:00,24.1,23.8,22.7,75.3,74.8,72.9,-.3,-1.3,10.6,51.1,43.6,29.18,988.1,.83,581.3,.0,.00,218,215,209,217,215,209,3.3,3.8,5.2,7.5,8.6,11.6,6.9,8.2,11.3,25.0,22.9,22.7,.00,30.0,12.9,2434124.0,.0189,.0082,14.9,9.42, 03/21/11,16:15,24.1,23.8,22.8,75.4,74.8,73.1,-.4,-1.3,10.6,51.1,43.5,29.16,987.6,.75,520.2,.0,.00,202,203,194,206,206,194,3.7,4.5,6.4,8.3,10.1,14.3,7.6,9.5,13.9,17.6,17.6,20.4,.00,30.1,12.9,2433993.0,.0190,.0083,15.0,9.42, 03/21/11,16:30,24.3,24.0,23.1,75.7,75.3,73.6,-.2,-1.2,10.8,51.5,43.8,29.16,987.6,.54,374.4,.0,.00,220,213,202,217,211,200,3.5,4.3,5.5,7.9,9.6,12.4,7.2,9.1,11.9,16.5,17.9,19.0,.00,30.4,13.1,2433620.0,.0192,.0084,15.1,9.57, 03/21/11,16:45,24.2,23.9,23.1,75.5,75.1,73.5,-.2,-1.1,10.8,51.5,44.0,29.16,987.6,.43,298.2,.0,.00,199,202,194,199,200,193,3.5,4.4,6.2,7.9,10.0,13.8,7.4,9.5,13.6,19.5,21.1,20.2,.00,30.2,13.1,2433865.0,.0190,.0084,15.2,9.57, 03/21/11,17:00,24.3,23.9,23.1,75.7,75.1,73.6,-.3,-1.2,11.0,51.7,44.1,29.15,987.1,.51,353.3,.0,.00,189,196,193,187,193,191,3.1,4.1,5.5,7.0,9.3,12.4,6.4,8.6,11.9,16.7,22.0,31.8,.00,30.4,13.2,2433648.0,.0192,.0085,15.3,9.64, 03/21/11,17:15,24.6,24.3,23.4,76.3,75.7,74.2,-.3,-1.2,10.8,51.5,42.9,29.14,986.8,.61,424.5,.0,.00,203,206,198,205,208,198,2.4,2.9,4.6,5.3,6.5,10.4,4.6,5.9,9.9,15.6,15.6,18.3,.00,31.1,13.1,2432809.0,.0196,.0084,15.3,9.55, 03/21/11,17:30,24.8,24.5,23.7,76.6,76.1,74.6,-.3,-1.1,10.4,50.7,41.2,29.14,986.8,.49,344.3,.0,.00,226,226,219,226,227,219,3.3,4.3,5.7,7.4,9.5,12.8,6.9,9.1,12.4,17.9,16.7,19.5,.00,31.4,12.8,2432414.0,.0198,.0081,15.4,9.27, 03/21/11,17:45,24.7,24.5,23.6,76.5,76.0,74.5,-.3,-1.1,9.9,49.9,40.2,29.14,986.8,.43,297.5,.0,.00,238,235,225,235,235,224,4.3,5.4,6.9,9.6,12.0,15.4,9.0,11.5,15.2,19.0,24.5,23.4,.00,31.2,12.4,2432621.0,.0197,.0079,15.5,9.01, 03/21/11,18:00,24.5,24.3,23.5,76.1,75.7,74.3,-.2,-1.0,9.9,49.9,40.6,29.13,986.6,.29,204.1,.0,.00,220,227,220,221,227,220,4.2,5.3,7.3,9.4,11.8,16.2,9.1,11.5,16.0,22.2,20.4,23.4,.00,30.8,12.4,2433104.0,.0194,.0079,15.5,9.00, 03/21/11,18:15,24.4,24.2,23.5,75.8,75.5,74.3,-.2,-.9,9.7,49.5,40.4,29.13,986.5,.21,147.2,.0,.00,221,223,214,222,223,215,3.7,4.9,6.8,8.3,11.0,15.3,7.9,10.6,15.1,16.5,17.4,22.4,.00,30.6,12.2,2433454.0,.0193,.0078,15.5,8.88, 03/21/11,18:30,24.1,24.0,23.3,75.4,75.2,74.0,-.1,-.8,9.8,49.6,41.1,29.13,986.5,.15,107.5,.0,.00,230,226,213,230,226,213,3.4,4.2,6.1,7.6,9.5,13.6,7.2,9.1,13.4,13.7,16.3,19.5,.00,30.2,12.2,2433987.0,.0190,.0078,15.6,8.91, 03/21/11,18:45,23.9,23.8,23.1,75.1,74.8,73.7,-.1,-.8,9.8,49.6,41.6,29.13,986.4,.11,76.5,.0,.00,215,215,207,214,215,207,3.7,5.0,6.7,8.3,11.3,14.9,7.9,10.9,14.7,17.6,19.0,21.5,.00,29.8,12.3,2434458.0,.0188,.0078,15.6,8.93, 03/21/11,19:00,23.6,23.5,22.9,74.5,74.3,73.2,-.1,-.7,9.8,49.7,42.6,29.12,986.3,.07,51.2,.0,.00,208,206,201,208,208,201,2.6,3.4,5.3,5.8,7.6,12.0,5.5,7.4,11.8,15.6,17.9,17.9,.00,29.2,12.3,2435227.0,.0184,.0078,15.6,8.96, 03/21/11,19:15,23.2,23.1,22.6,73.8,73.6,72.7,-.1,-.6,9.8,49.7,43.5,29.12,986.3,.04,30.3,.0,.00,204,208,201,204,208,200,2.4,3.2,5.3,5.3,7.3,11.9,5.1,7.1,11.7,11.7,14.0,16.9,.00,28.6,12.3,2436082.0,.0180,.0078,15.6,8.98, 03/21/11,19:30,22.8,22.7,22.2,73.1,72.9,72.0,-.1,-.6,10.0,50.0,45.1,29.12,986.3,.02,12.0,.0,.00,209,209,192,209,208,192,2.0,2.8,4.6,4.4,6.3,10.2,4.1,6.1,10.1,9.2,12.1,16.3,.00,27.9,12.4,2437093.0,.0176,.0079,15.6,9.09, 03/21/11,19:45,22.4,22.4,21.9,72.3,72.3,71.4,.0,-.5,10.4,50.7,47.4,29.13,986.3,.00,.6,.0,.00,228,220,199,225,219,198,1.4,2.2,3.9,3.2,5.0,8.8,3.0,4.9,8.7,7.1,11.2,13.5,.00,27.2,12.7,2438055.0,.0171,.0081,15.6,9.31, 03/21/11,20:00,22.1,22.1,21.7,71.7,71.8,71.0,.0,-.4,10.5,51.0,48.9,29.12,986.3,.00,-1.4,.0,.00,249,234,210,248,233,209,1.1,1.8,3.1,2.5,4.1,7.0,2.4,4.0,6.9,5.3,6.9,16.7,.00,26.6,12.9,2438878.0,.0168,.0082,15.5,9.43, 03/21/11,20:15,21.7,21.9,21.6,71.1,71.5,70.9,.2,-.1,10.7,51.2,50.3,29.12,986.2,.00,-1.4,.0,.00,237,224,206,238,224,206,1.0,2.1,4.0,2.3,4.8,9.0,2.3,4.7,8.9,5.0,7.3,13.5,.00,26.1,13.0,2439650.0,.0165,.0083,15.5,9.51, 03/21/11,20:30,21.5,21.8,21.5,70.8,71.2,70.8,.3,.0,10.6,51.1,50.7,29.12,986.2,.00,-1.5,.0,.00,233,222,205,231,222,205,1.6,2.9,4.8,3.6,6.4,10.8,3.4,6.3,10.7,7.8,10.5,17.4,.00,25.8,12.9,2440134.0,.0163,.0082,15.5,9.47, 03/21/11,20:45,21.4,21.6,21.4,70.6,70.8,70.5,.1,.0,10.6,51.1,51.0,29.13,986.4,.00,-1.5,.0,.00,247,236,215,246,236,215,1.5,2.7,4.6,3.3,6.1,10.4,3.2,6.0,10.3,6.0,9.8,13.7,.00,25.6,12.9,2440387.0,.0161,.0082,15.4,9.48, 03/21/11,21:00,21.1,21.3,21.3,70.0,70.4,70.3,.2,.2,10.5,50.9,51.8,29.13,986.6,.00,-1.5,.0,.00,232,236,220,232,236,220,1.5,2.9,5.3,3.3,6.5,11.8,3.2,6.4,11.7,6.4,9.8,22.4,.00,25.1,12.8,2441157.0,.0158,.0082,15.4,9.44, 03/21/11,21:15,20.9,21.1,21.2,69.6,70.1,70.1,.3,.3,10.6,51.0,52.7,29.14,986.7,.00,-1.6,.0,.00,245,232,218,243,232,217,1.5,3.0,4.7,3.3,6.6,10.4,3.2,6.5,10.4,6.2,9.4,12.6,.00,24.7,12.9,2441733.0,.0156,.0082,15.3,9.47, 03/21/11,21:30,20.8,21.0,21.2,69.5,69.8,70.1,.2,.3,10.7,51.2,53.1,29.14,986.9,.00,-1.8,.0,.00,256,243,227,255,243,228,1.2,2.3,4.6,2.8,5.1,10.3,2.7,5.1,10.2,4.4,6.4,12.8,.00,24.7,13.0,2441768.0,.0156,.0083,15.3,9.54, 03/21/11,21:45,20.5,20.8,21.0,68.9,69.5,69.7,.3,.4,10.7,51.2,54.2,29.15,987.0,.00,-1.5,.0,.00,250,240,233,251,240,234,1.1,2.3,4.0,2.5,5.1,8.9,2.5,5.0,8.8,4.1,6.4,11.0,.00,24.2,13.0,2442539.0,.0153,.0083,15.2,9.56, 03/21/11,22:00,20.3,20.9,21.2,68.5,69.7,70.2,.6,.9,10.7,51.3,55.1,29.15,987.2,.00,-1.3,.0,.00,277,262,252,275,261,252,.6,1.6,4.1,1.4,3.7,9.3,1.4,3.6,9.2,4.6,8.5,19.0,.00,23.9,13.0,2443070.0,.0151,.0083,15.2,9.59, 03/21/11,22:15,19.6,20.9,21.2,67.3,69.7,70.2,1.3,1.6,10.8,51.4,57.7,29.15,987.3,.00,-1.4,.0,.00,256,263,254,252,263,254,.5,1.4,4.2,1.0,3.0,9.3,.9,3.0,9.3,1.8,4.8,11.0,.00,22.9,13.0,2444738.0,.0144,.0083,15.2,9.63, 03/21/11,22:30,19.4,20.6,21.1,66.9,69.1,70.1,1.3,1.8,10.9,51.6,59.0,29.15,987.3,.00,-1.3,.0,.00,241,241,246,240,241,246,.8,1.3,3.8,1.7,2.9,8.5,1.7,2.8,8.5,2.5,3.9,11.4,.00,22.5,13.1,2445272.0,.0142,.0084,15.1,9.72, 03/21/11,22:45,19.6,20.5,20.9,67.3,68.9,69.7,.9,1.3,11.2,52.1,59.3,29.15,987.3,.00,-1.5,.0,.00,246,230,234,246,230,233,.9,1.6,4.3,2.0,3.7,9.6,2.0,3.7,9.6,2.7,4.6,10.8,.00,22.9,13.4,2444752.0,.0144,.0085,15.1,9.89, 03/21/11,23:00,19.6,20.3,20.8,67.4,68.6,69.4,.7,1.1,11.3,52.3,59.6,29.15,987.2,.00,-1.5,.0,.00,251,231,228,250,230,228,.9,2.0,4.1,2.0,4.4,9.1,2.0,4.4,9.1,4.4,8.9,20.6,.00,22.9,13.5,2444626.0,.0144,.0086,15.0,9.97, 03/21/11,23:15,18.4,19.8,20.5,65.1,67.7,69.0,1.5,2.2,10.8,51.5,62.6,29.15,987.2,.00,-1.5,.0,.00,249,226,217,247,226,218,.3,1.4,3.4,.7,3.2,7.5,.7,3.2,7.5,1.6,3.9,9.2,.00,21.2,13.1,2447639.0,.0134,.0083,15.0,9.71, 03/21/11,23:30,18.5,19.6,20.2,65.4,67.3,68.4,1.1,1.7,11.6,52.8,64.9,29.15,987.2,.00,-1.5,.0,.00,260,224,216,259,224,216,.9,1.3,3.0,2.1,2.9,6.7,2.1,2.8,6.7,3.2,3.9,8.5,.00,21.4,13.7,2447241.0,.0135,.0088,14.9,10.17, 03/21/11,23:45,18.3,19.3,20.1,65.0,66.7,68.1,1.0,1.8,11.5,52.7,65.5,29.15,987.1,.00,-1.6,.0,.00,267,241,215,268,241,215,.9,1.6,3.6,2.0,3.6,8.0,2.0,3.6,8.0,3.0,4.8,9.6,.00,21.1,13.6,2447785.0,.0133,.0087,14.9,10.13, 03/22/11,00:00,17.4,18.8,19.9,63.2,65.9,67.9,1.5,2.6,11.3,52.3,68.5,29.15,987.1,.00,-1.6,.0,.00,248,237,215,249,237,215,1.0,2.2,4.2,2.3,4.9,9.3,2.3,4.9,9.3,4.1,8.7,15.3,.00,19.9,13.4,2450075.0,.0125,.0086,14.8,10.00, 03/22/11,00:15,17.6,18.6,19.8,63.6,65.5,67.6,1.0,2.2,11.5,52.7,68.6,29.14,987.0,.00,-1.5,.0,.00,257,244,214,256,244,214,1.0,2.3,4.5,2.2,5.1,10.1,2.2,5.1,10.1,3.4,6.0,11.9,.00,20.1,13.6,2449548.0,.0127,.0087,14.8,10.15, 03/22/11,00:30,16.8,18.6,19.4,62.2,65.5,67.0,1.9,2.7,11.3,52.3,71.3,29.14,986.9,.00,-1.8,.0,.00,269,247,215,269,247,215,.8,2.1,4.2,1.8,4.7,9.4,1.8,4.7,9.4,2.7,5.5,10.8,.00,19.1,13.5,2451495.0,.0120,.0086,14.7,10.05, 03/22/11,00:45,17.0,18.5,19.1,62.6,65.3,66.4,1.5,2.1,11.8,53.2,72.6,29.14,986.8,.00,-1.8,.0,.00,259,245,213,258,245,213,1.0,2.2,4.1,2.2,5.0,9.2,2.2,5.0,9.2,3.7,6.0,10.8,.00,19.4,13.9,2450937.0,.0122,.0089,14.6,10.36, 03/22/11,01:00,17.7,18.3,18.9,63.8,65.0,66.0,.7,1.3,12.1,53.7,70.9,29.14,986.8,.00,-1.8,.0,.00,267,247,211,267,246,211,1.1,2.2,4.5,2.5,5.0,10.1,2.5,5.0,10.1,6.9,10.5,20.8,.00,20.2,14.1,2449340.0,.0128,.0090,14.6,10.53, 03/22/11,01:15,17.1,18.2,18.6,62.8,64.8,65.5,1.1,1.5,11.6,52.8,71.2,29.14,986.7,.00,-1.7,.0,.00,277,255,215,277,255,215,.8,1.8,3.8,1.9,4.1,8.4,1.8,4.1,8.4,3.2,5.7,10.5,.00,19.5,13.7,2450690.0,.0123,.0088,14.5,10.23, 03/22/11,01:30,16.2,18.0,18.5,61.1,64.4,65.3,1.8,2.3,11.4,52.4,74.3,29.13,986.5,.00,-2.2,.0,.00,263,247,223,264,247,223,.6,1.8,3.2,1.3,4.0,7.1,1.3,4.0,7.1,2.3,4.8,8.5,.00,18.4,13.5,2452878.0,.0116,.0086,14.5,10.10, 03/22/11,01:45,16.0,17.7,18.4,60.8,63.8,65.2,1.7,2.4,11.8,53.3,77.6,29.13,986.4,.00,-1.9,.0,.00,244,242,227,244,242,227,.3,1.4,3.9,.7,3.1,8.8,.7,3.1,8.8,1.6,4.1,9.4,.00,18.2,13.9,2453292.0,.0115,.0089,14.4,10.43, 03/22/11,02:00,15.6,17.4,18.2,60.0,63.2,64.7,1.8,2.6,11.8,53.2,79.4,29.13,986.3,.00,-1.6,.0,.00,230,235,231,0,235,231,.0,1.0,3.9,.0,2.3,8.6,.0,2.3,8.6,.0,5.3,18.1,.00,17.7,13.9,2454314.0,.0112,.0089,14.3,10.40, 03/22/11,02:15,15.3,16.9,18.3,59.6,62.4,64.9,1.5,2.9,11.8,53.3,80.7,29.12,986.3,.00,-1.9,.0,.00,251,236,229,251,236,229,.2,1.3,4.5,.5,2.9,10.1,.5,2.9,10.1,1.1,3.4,10.8,.00,17.5,13.9,2454833.0,.0110,.0089,14.3,10.43, 03/22/11,02:30,14.8,16.7,18.0,58.7,62.0,64.5,1.8,3.2,11.5,52.8,82.0,29.12,986.2,.00,-1.9,.0,.00,265,234,228,266,234,228,.4,1.7,4.4,.8,3.8,9.9,.8,3.8,9.9,1.6,4.8,10.8,.00,16.9,13.7,2456093.0,.0106,.0087,14.2,10.27, 03/22/11,02:45,14.6,16.3,18.1,58.3,61.4,64.7,1.7,3.5,11.6,52.9,83.4,29.12,986.1,.00,-1.9,.0,.00,257,232,227,256,232,227,.4,1.4,4.4,.9,3.2,9.8,.9,3.2,9.8,1.8,3.9,10.8,.00,16.7,13.7,2456540.0,.0105,.0088,14.2,10.33, 03/22/11,03:00,14.4,16.3,17.8,57.9,61.3,64.0,1.9,3.4,11.6,52.8,84.5,29.12,986.1,.00,-2.0,.0,.00,286,222,234,287,222,234,.1,1.6,4.4,.2,3.7,9.7,.1,3.7,9.7,1.1,6.2,20.4,.00,16.4,13.7,2457169.0,.0103,.0087,14.1,10.29, 03/22/11,03:15,14.2,16.3,17.5,57.6,61.3,63.6,2.1,3.3,11.6,52.8,85.4,29.12,986.1,.00,-1.7,.0,.00,20,229,241,351,229,240,.0,1.4,3.5,.0,3.0,7.9,.0,3.0,7.9,.5,3.9,9.6,.00,16.2,13.7,2457535.0,.0102,.0087,14.1,10.30, 03/22/11,03:30,13.8,15.7,17.3,56.8,60.3,63.1,1.9,3.5,11.4,52.6,86.8,29.12,986.0,.00,-1.8,.0,.00,104,232,242,58,230,242,.2,.6,3.0,.3,1.4,6.6,.3,1.4,6.6,1.4,2.5,8.2,.00,15.8,13.5,2458513.0,.0100,.0087,14.0,10.22, 03/22/11,03:45,13.7,15.2,17.2,56.6,59.3,63.0,1.5,3.6,11.4,52.5,87.5,29.11,985.8,.00,-1.8,.0,.00,80,135,242,30,235,242,.2,.2,3.0,.5,.4,6.8,.3,.4,6.8,1.6,2.1,7.8,.00,15.7,13.5,2458858.0,.0099,.0086,14.0,10.20, 03/22/11,04:00,13.4,14.8,16.9,56.1,58.7,62.5,1.5,3.6,11.3,52.3,88.6,29.11,985.8,.00,-1.8,.0,.00,83,76,242,8,26,242,.1,.1,2.8,.1,.2,6.3,.1,.2,6.3,1.4,1.4,12.8,.00,15.4,13.4,2459544.0,.0097,.0086,13.9,10.14, 03/22/11,04:15,13.2,14.7,16.6,55.8,58.4,61.9,1.5,3.4,11.4,52.5,89.7,29.11,985.8,.00,-1.5,.0,.00,88,53,244,0,44,243,.0,.2,2.3,.0,.4,5.1,.0,.4,5.0,.0,1.1,6.0,.00,15.2,13.5,2459832.0,.0096,.0086,13.9,10.20, 03/22/11,04:30,13.0,14.7,16.6,55.4,58.5,61.9,1.8,3.6,11.3,52.4,90.9,29.11,985.7,.00,-2.4,.0,.00,119,39,240,216,36,240,.1,.1,2.2,.1,.2,5.0,.1,.1,4.9,1.4,.9,5.7,.00,15.0,13.4,2460443.0,.0095,.0086,13.8,10.17, 03/22/11,04:45,13.2,14.5,16.6,55.8,58.1,62.0,1.3,3.4,11.6,52.8,90.9,29.10,985.6,.00,-1.8,.0,.00,348,345,237,328,332,236,.1,.0,2.3,.2,.0,5.1,.2,.0,5.1,1.4,.5,6.0,.00,15.2,13.7,2459826.0,.0096,.0087,13.7,10.33, 03/22/11,05:00,12.5,14.2,16.6,54.6,57.5,61.9,1.7,4.1,11.0,51.9,91.9,29.10,985.6,.00,-2.2,.0,.00,95,35,248,0,32,247,.0,.1,2.1,.0,.2,4.7,.0,.1,4.7,14728.2,12989.2,10.8,.00,14.5,13.2,2461522.0,.0092,.0084,13.7,10.00, 03/22/11,05:15,12.6,14.0,16.3,54.6,57.3,61.4,1.5,3.8,11.2,52.2,92.9,29.10,985.5,.00,-1.8,.0,.00,69,54,262,0,45,262,.0,.3,1.6,.0,.7,3.6,.0,.6,3.5,.0,1.6,4.4,.00,14.6,13.4,2461416.0,.0092,.0086,13.6,10.13, 03/22/11,05:30,12.6,13.9,16.2,54.7,57.0,61.2,1.3,3.6,11.3,52.4,93.2,29.10,985.5,.00,-1.8,.0,.00,24,26,253,356,15,253,.1,.2,1.4,.3,.5,3.2,.3,.5,3.2,1.1,1.1,3.9,.00,14.6,13.4,2461319.0,.0092,.0086,13.6,10.19, 03/22/11,05:45,12.1,13.7,16.2,53.7,56.6,61.1,1.6,4.1,10.9,51.6,93.9,29.10,985.5,.00,-2.2,.0,.00,95,18,243,107,24,243,.0,.1,1.4,.0,.2,3.2,.0,.2,3.1,.7,1.1,3.7,.00,14.1,13.1,2462625.0,.0089,.0084,13.5,9.92, 03/22/11,06:00,12.2,13.4,16.0,54.0,56.2,60.9,1.2,3.8,11.3,52.4,95.4,29.10,985.5,.00,-2.3,.0,.00,112,35,234,273,0,234,.1,.0,1.5,.1,.0,3.3,.1,.0,3.3,.9,.0,6.9,.00,14.3,13.4,2462216.0,.0090,.0086,13.5,10.19, 03/22/11,06:15,11.8,13.1,15.9,53.3,55.5,60.7,1.3,4.1,11.1,51.9,96.5,29.10,985.5,.00,-1.7,.0,.00,273,41,230,273,50,230,.0,.0,1.0,.1,.1,2.2,.1,.1,2.2,.7,.7,2.7,.00,13.9,13.2,2463225.0,.0088,.0084,13.5,10.04, 03/22/11,06:30,11.7,12.7,15.8,53.0,54.8,60.5,1.0,4.2,10.9,51.6,96.4,29.10,985.5,.00,-1.1,.0,.00,273,71,231,0,99,231,.0,.1,1.0,.0,.1,2.3,.0,.1,2.3,.0,.7,2.7,.00,13.7,13.1,2463592.0,.0087,.0084,13.4,9.93, 03/22/11,06:45,11.7,12.6,15.7,53.0,54.6,60.3,.9,4.0,10.9,51.7,96.6,29.10,985.6,.00,-2.5,.0,.00,273,98,244,0,0,244,.0,.0,1.3,.0,.0,2.8,.0,.0,2.8,.0,.0,3.7,.00,13.8,13.1,2463532.0,.0087,.0084,13.4,9.96, 03/22/11,07:00,11.6,12.4,15.6,52.9,54.3,60.1,.8,4.0,10.9,51.7,96.9,29.11,985.7,.00,-.9,.0,.00,254,135,245,243,206,245,.2,.1,1.6,.4,.2,3.7,.4,.1,3.7,1.4,1.4,7.6,.00,13.7,13.1,2463658.0,.0086,.0084,13.3,9.96, 03/22/11,07:15,11.7,12.5,15.5,53.0,54.4,59.9,.8,3.8,11.1,51.9,97.3,29.11,985.8,.00,-2.0,.0,.00,308,252,239,288,252,239,.1,.4,1.5,.3,.9,3.2,.3,.9,3.2,1.1,1.6,3.9,.00,13.8,13.2,2463539.0,.0087,.0084,13.3,10.03, 03/22/11,07:30,11.4,12.3,15.4,52.5,54.1,59.7,.8,3.9,10.8,51.4,97.2,29.11,985.9,.00,.2,.0,.00,320,248,220,69,23,219,.0,.3,1.0,.1,.6,2.2,.1,.2,2.2,.9,1.8,3.7,.00,13.5,13.0,2464163.0,.0085,.0083,13.2,9.87, 03/22/11,07:45,11.4,12.5,15.2,52.5,54.4,59.4,1.1,3.8,10.7,51.3,97.1,29.11,985.9,.01,8.9,.0,.00,91,61,290,96,62,257,.1,.4,.2,.2,.9,.5,.2,.8,.5,1.1,1.8,1.6,.00,13.5,12.9,2464234.0,.0085,.0083,13.2,9.84, 03/22/11,08:00,11.6,12.5,15.2,52.8,54.6,59.4,.9,3.6,10.9,51.6,96.8,29.11,986.0,.04,27.9,.0,.00,359,55,269,356,50,271,.2,.4,.9,.5,.9,2.1,.3,.9,2.0,2.3,2.1,3.9,.00,13.7,13.0,2463775.0,.0086,.0083,13.2,9.92, 03/22/11,08:15,11.7,12.6,15.0,53.0,54.7,59.0,1.0,3.3,10.6,51.0,94.3,29.12,986.1,.07,48.6,.0,.00,52,56,280,50,55,280,.0,.5,2.0,.1,1.1,4.5,.1,1.1,4.4,.9,1.8,5.7,.00,13.7,12.8,2463601.0,.0087,.0082,13.1,9.71, 03/22/11,08:30,12.0,12.7,14.9,53.6,54.8,58.8,.7,2.9,10.6,51.1,92.3,29.12,986.2,.10,70.7,.0,.00,46,75,289,23,76,289,.0,.6,2.0,.0,1.3,4.6,.0,1.3,4.5,.5,2.1,6.2,.00,14.1,12.8,2462766.0,.0089,.0082,13.1,9.72, 03/22/11,08:45,12.5,13.1,15.0,54.5,55.6,59.0,.6,2.4,10.4,50.7,87.9,29.12,986.3,.15,107.0,.0,.00,296,84,278,324,84,278,.1,.4,2.2,.2,.8,4.8,.2,.8,4.8,1.1,2.1,5.7,.00,14.5,12.6,2461531.0,.0092,.0081,13.1,9.57, 03/22/11,09:00,13.3,13.6,15.0,55.9,56.5,59.0,.3,1.7,10.3,50.5,83.1,29.13,986.3,.21,144.2,.0,.00,190,110,277,197,111,277,.0,.1,2.0,.1,.1,4.4,.1,.1,4.4,1.1,.9,10.1,.00,15.3,12.5,2459728.0,.0096,.0080,13.0,9.48, 03/22/11,09:15,14.1,14.4,15.1,57.4,57.9,59.2,.3,1.0,10.1,50.3,78.1,29.13,986.4,.36,250.9,.0,.00,201,176,260,149,181,260,.1,.5,1.5,.1,1.0,3.5,.1,1.0,3.4,1.6,2.7,5.0,.00,16.1,12.4,2457770.0,.0102,.0079,13.0,9.38, 03/22/11,09:30,15.5,15.4,15.4,59.9,59.7,59.7,-.1,-.1,10.1,50.1,71.0,29.13,986.4,.57,394.4,.0,.00,129,174,245,125,178,245,.4,.5,2.0,.9,1.1,4.4,.9,1.0,4.3,2.3,3.0,6.6,.00,17.7,12.4,2454426.0,.0111,.0079,13.0,9.29, 03/22/11,09:45,16.7,16.5,15.9,62.0,61.6,60.5,-.2,-.8,10.0,49.9,65.5,29.13,986.4,.53,369.0,.0,.00,191,205,238,195,211,238,1.0,1.2,2.3,2.3,2.6,5.1,2.1,2.3,4.9,6.0,7.6,8.7,.00,19.0,12.3,2451677.0,.0120,.0079,13.0,9.20, 03/22/11,10:00,17.3,17.2,16.4,63.1,62.9,61.6,-.1,-.8,9.3,48.8,60.7,29.13,986.3,.62,431.8,.0,.00,228,233,220,237,235,222,1.9,2.1,2.6,4.2,4.7,5.9,3.8,4.5,5.6,9.8,9.8,11.2,.00,19.7,11.8,2450299.0,.0124,.0075,13.0,8.82, 03/22/11,10:15,17.6,17.5,16.8,63.6,63.4,62.2,-.1,-.8,9.9,49.8,61.6,29.12,986.3,.47,329.5,.0,.00,229,232,218,230,232,218,1.9,2.3,3.1,4.2,5.1,6.9,4.0,4.9,6.8,7.3,8.7,10.3,.00,20.1,12.2,2449553.0,.0127,.0078,13.1,9.12, 03/22/11,10:30,18.4,18.3,17.5,65.2,65.0,63.4,-.1,-1.0,10.0,50.0,58.9,29.12,986.2,.73,511.0,.0,.00,236,233,223,241,234,223,1.9,1.8,2.8,4.2,4.1,6.2,3.9,3.8,6.0,9.2,9.2,9.2,.00,21.3,12.4,2447500.0,.0134,.0079,13.1,9.18, 03/22/11,10:45,19.2,19.1,18.3,66.6,66.4,65.0,-.1,-.9,9.7,49.4,54.8,29.12,986.0,.86,601.1,.0,.00,241,244,225,241,244,225,2.3,2.5,2.7,5.1,5.5,6.1,4.6,5.3,5.8,8.7,9.2,9.8,.00,22.4,12.1,2445589.0,.0141,.0077,13.2,8.96, 03/22/11,11:00,20.1,20.0,19.1,68.3,68.0,66.3,-.2,-1.1,9.6,49.3,51.7,29.11,985.9,.88,613.9,.0,.00,225,224,213,224,224,213,2.3,2.7,3.3,5.1,6.0,7.3,4.4,5.7,7.1,16.5,14.2,12.8,.00,23.6,12.1,2443449.0,.0149,.0077,13.3,8.91, 03/22/11,11:15,20.6,20.5,19.6,69.1,68.9,67.2,-.1,-1.0,10.2,50.3,52.1,29.11,985.9,.58,406.8,.0,.00,226,228,218,224,227,218,2.4,2.6,3.5,5.3,5.9,7.9,4.8,5.6,7.7,11.2,12.4,12.6,.00,24.3,12.5,2442323.0,.0154,.0080,13.4,9.23, 03/22/11,11:30,21.3,21.0,20.1,70.3,69.9,68.1,-.3,-1.2,10.3,50.5,50.4,29.11,985.7,.83,576.7,.0,.00,205,211,215,205,210,214,2.5,3.2,3.6,5.6,7.1,8.0,5.3,6.9,7.9,10.8,12.4,12.8,.00,25.4,12.6,2440698.0,.0160,.0081,13.5,9.30, 03/22/11,11:45,21.7,21.5,20.5,71.1,70.6,68.9,-.3,-1.2,10.3,50.5,49.0,29.10,985.4,.70,485.4,.0,.00,214,219,215,213,220,215,3.0,3.5,4.5,6.7,7.8,10.0,6.3,7.6,9.9,11.7,13.7,15.1,.00,26.0,12.6,2439721.0,.0164,.0081,13.5,9.26, 03/22/11,12:00,21.8,21.6,20.7,71.3,70.9,69.2,-.2,-1.2,10.3,50.5,48.8,29.09,985.2,.59,410.5,.0,.00,219,226,218,218,225,218,3.2,4.1,5.3,7.1,9.1,11.8,6.8,8.8,11.7,14.7,14.7,27.2,.00,26.3,12.6,2439394.0,.0166,.0081,13.6,9.29, 03/22/11,12:15,22.5,22.2,21.1,72.4,72.0,70.1,-.2,-1.3,10.4,50.7,47.3,29.09,985.0,1.11,775.0,.0,.00,206,212,215,206,211,215,3.1,3.7,4.6,6.9,8.4,10.3,6.5,8.1,10.2,13.5,16.0,16.7,.00,27.3,12.7,2437933.0,.0172,.0081,13.7,9.33, 03/22/11,12:30,22.9,22.5,21.5,73.2,72.6,70.7,-.3,-1.4,10.1,50.2,45.3,29.08,984.7,1.22,847.7,.0,.00,227,233,223,227,232,223,3.5,4.2,5.0,7.9,9.4,11.1,7.3,8.9,10.7,14.0,16.3,16.7,.00,28.0,12.5,2436956.0,.0177,.0080,13.8,9.14, 03/22/11,12:45,23.5,23.2,22.2,74.3,73.7,71.9,-.3,-1.3,10.3,50.6,44.3,29.07,984.4,1.25,870.0,.0,.00,219,223,218,219,225,219,3.2,3.7,5.1,7.2,8.3,11.3,5.9,7.2,10.9,15.1,17.2,19.7,.00,29.0,12.7,2435517.0,.0183,.0081,13.9,9.27, 03/22/11,13:00,23.9,23.6,22.5,75.0,74.4,72.5,-.3,-1.4,10.4,50.7,43.6,29.06,984.2,1.23,859.2,.0,.00,196,200,203,196,199,202,4.0,5.0,5.7,8.9,11.3,12.7,7.9,10.5,12.0,19.0,22.0,26.3,.00,29.7,12.8,2434606.0,.0188,.0082,14.0,9.31, 03/22/11,13:15,24.1,23.8,22.7,75.4,74.8,72.9,-.4,-1.4,9.9,49.8,41.6,29.05,983.9,1.24,866.6,.0,.00,203,207,207,203,208,210,4.0,5.1,6.1,9.0,11.3,13.7,7.5,10.1,13.0,21.1,20.8,25.0,.00,30.1,12.4,2433995.0,.0191,.0079,14.1,9.01, 03/22/11,13:30,24.7,24.4,23.3,76.5,75.9,73.9,-.3,-1.4,8.1,46.5,35.5,29.05,983.7,1.24,866.8,.0,.00,237,238,228,234,238,228,4.2,5.0,6.3,9.3,11.1,14.1,8.2,10.2,13.4,19.7,24.5,26.3,.00,31.2,11.0,2432627.0,.0197,.0070,14.2,7.96, 03/22/11,13:45,24.7,24.4,23.2,76.4,75.9,73.8,-.3,-1.4,8.2,46.8,36.0,29.04,983.5,1.25,870.8,.0,.00,211,215,215,211,215,215,4.9,5.9,7.1,11.0,13.1,15.8,10.6,12.8,15.6,18.5,20.8,23.1,.00,31.1,11.1,2432708.0,.0197,.0071,14.4,8.05, 03/22/11,14:00,25.0,24.7,23.5,77.1,76.5,74.2,-.3,-1.6,8.7,47.7,36.3,29.03,983.2,1.25,871.6,.0,.00,226,222,213,224,221,213,3.8,4.6,6.1,8.4,10.4,13.6,7.8,9.8,13.2,16.0,20.2,25.2,.00,31.8,11.4,2431848.0,.0201,.0073,14.5,8.30, 03/22/11,14:15,25.5,25.2,24.0,77.8,77.3,75.2,-.3,-1.5,7.8,46.0,33.2,29.02,982.9,1.24,865.3,.0,.00,227,223,220,227,223,219,3.6,4.4,5.9,8.2,9.8,13.1,7.6,9.2,12.6,15.8,17.4,22.4,.00,32.6,10.7,2430829.0,.0207,.0069,14.7,7.78, 03/22/11,14:30,26.0,25.6,24.3,78.8,78.1,75.8,-.4,-1.7,7.1,44.8,30.8,29.01,982.6,1.23,857.9,.0,.00,225,224,218,224,224,218,3.9,5.0,6.7,8.8,11.3,14.9,8.1,10.7,14.6,22.2,22.0,24.3,.00,33.7,10.3,2429512.0,.0214,.0066,14.8,7.44, 03/22/11,14:45,26.0,25.7,24.5,78.8,78.3,76.0,-.3,-1.5,6.5,43.8,29.7,29.01,982.3,1.25,869.1,.0,.00,223,226,218,222,227,218,4.2,5.2,6.7,9.4,11.6,15.0,8.8,11.0,14.6,18.5,22.4,24.5,.00,33.7,9.9,2429535.0,.0214,.0063,14.9,7.17, 03/22/11,15:00,26.3,25.9,24.8,79.4,78.7,76.6,-.4,-1.5,6.2,43.2,28.5,28.99,981.9,1.22,851.2,.0,.00,227,233,222,225,232,224,4.4,5.2,6.5,9.8,11.6,14.5,8.7,10.8,13.8,23.8,25.0,27.0,.00,34.3,9.7,2428795.0,.0218,.0062,15.1,7.02, 03/22/11,15:15,26.6,26.3,25.2,79.9,79.4,77.3,-.3,-1.5,6.1,42.9,27.7,28.99,981.6,1.14,792.8,.0,.00,212,215,210,212,215,211,4.1,5.0,6.5,9.2,11.1,14.5,8.3,10.4,14.1,19.9,23.6,25.0,.00,35.0,9.6,2428034.0,.0222,.0061,15.2,6.93, 03/22/11,15:30,26.8,26.5,25.5,80.3,79.7,77.8,-.3,-1.4,6.2,43.2,27.7,28.98,981.3,1.07,743.1,.0,.00,221,226,214,218,223,214,3.8,4.6,6.0,8.4,10.2,13.3,7.4,9.2,12.8,21.1,20.2,21.8,.00,35.4,9.7,2427579.0,.0224,.0062,15.3,7.01, 03/22/11,15:45,27.0,26.6,25.5,80.5,79.8,77.9,-.4,-1.5,5.2,41.4,25.7,28.97,981.1,.94,655.8,.0,.00,224,225,218,225,225,218,4.8,6.0,7.9,10.8,13.5,17.6,10.2,13.0,17.4,22.2,25.2,29.3,.00,35.7,9.1,2427268.0,.0226,.0058,15.4,6.55, 03/22/11,16:00,27.0,26.6,25.6,80.6,79.9,78.1,-.4,-1.4,4.8,40.7,24.9,28.96,980.9,.79,548.8,.0,.00,225,225,219,226,224,219,4.2,5.6,7.7,9.3,12.6,17.2,8.7,12.1,16.9,21.3,22.7,29.1,.00,35.8,8.8,2427110.0,.0227,.0056,15.5,6.36, 03/22/11,16:15,27.2,26.9,25.8,81.0,80.4,78.5,-.3,-1.4,4.7,40.5,24.4,28.96,980.7,.68,471.6,.0,.00,226,225,219,227,225,220,4.6,5.7,8.1,10.4,12.7,18.2,9.5,12.0,17.8,19.7,22.2,26.3,.00,36.3,8.8,2426584.0,.0230,.0056,15.6,6.31, 03/22/11,16:30,26.9,26.7,25.8,80.5,80.0,78.4,-.3,-1.1,4.4,39.9,24.3,28.95,980.5,.50,348.2,.0,.00,227,229,220,227,228,219,4.3,5.8,8.5,9.6,13.0,18.9,8.8,12.5,18.7,18.8,22.4,27.5,.00,35.6,8.6,2427328.0,.0226,.0055,15.7,6.19, 03/22/11,16:45,27.0,26.7,25.9,80.6,80.1,78.5,-.3,-1.2,4.6,40.3,24.5,28.95,980.4,.63,440.0,.0,.00,226,228,220,227,228,219,5.2,7.2,9.6,11.5,16.2,21.4,10.8,15.6,21.1,24.3,27.2,29.8,.00,35.8,8.7,2427133.0,.0227,.0056,15.8,6.26, 03/22/11,17:00,27.2,26.9,26.0,81.0,80.4,78.8,-.3,-1.2,4.5,40.0,24.0,28.94,980.2,.62,432.8,.0,.00,231,231,220,231,231,220,5.0,6.7,9.4,11.2,14.9,20.9,10.4,14.4,20.7,31.1,28.9,44.0,.00,36.2,8.6,2426645.0,.0230,.0055,15.9,6.21, 03/22/11,17:15,27.4,27.1,26.3,81.3,80.9,79.3,-.3,-1.1,4.8,40.7,24.3,28.94,980.0,.54,377.5,.0,.00,224,226,219,222,226,220,4.3,5.3,7.4,9.5,11.9,16.5,8.7,11.3,16.2,21.1,24.0,26.8,.00,36.6,8.8,2426208.0,.0232,.0057,16.0,6.37, 03/22/11,17:30,27.6,27.3,26.4,81.7,81.1,79.5,-.3,-1.2,4.3,39.7,23.1,28.94,979.9,.59,413.0,.0,.00,230,232,226,229,231,226,4.5,5.8,8.4,10.0,13.1,18.7,9.1,12.5,18.4,19.7,25.9,26.6,.00,37.0,8.5,2425740.0,.0235,.0054,16.0,6.12, 03/22/11,17:45,27.7,27.5,26.6,81.9,81.5,79.9,-.2,-1.1,4.3,39.7,23.1,28.93,979.9,.44,305.0,.0,.00,230,228,220,229,229,221,4.3,5.4,7.7,9.5,12.1,17.3,8.9,11.7,17.0,19.9,23.8,25.2,.00,37.3,8.5,2425458.0,.0237,.0055,16.0,6.14, 03/22/11,18:00,27.5,27.3,26.6,81.4,81.2,79.9,-.2,-.8,1.1,33.9,18.7,28.94,979.9,.25,175.5,.0,.00,233,235,228,235,236,228,5.0,6.9,9.6,11.3,15.4,21.6,10.7,14.8,21.2,23.1,27.5,36.4,.00,36.8,6.8,2426052.0,.0233,.0044,16.1,4.91, 03/22/11,18:15,27.0,26.9,26.3,80.6,80.4,79.3,-.1,-.7,1.5,34.7,19.8,28.94,979.9,.19,130.0,.0,.00,232,233,228,232,233,228,3.6,4.9,7.5,8.1,11.0,16.8,7.6,10.7,16.6,16.7,21.1,25.2,.00,35.8,7.0,2427118.0,.0227,.0045,16.1,5.06, 03/22/11,18:30,26.8,26.7,26.2,80.2,80.1,79.1,-.1,-.6,1.7,35.1,20.3,28.93,979.9,.12,83.3,.0,.00,237,236,234,237,236,234,3.9,5.5,8.1,8.7,12.2,18.2,8.3,11.9,18.0,22.4,28.6,27.5,.00,35.3,7.1,2427660.0,.0224,.0046,16.1,5.15, 03/22/11,18:45,26.5,26.5,26.0,79.8,79.6,78.7,-.1,-.6,1.8,35.2,20.7,28.93,979.8,.07,48.2,.0,.00,234,233,228,236,234,228,3.4,4.4,7.1,7.5,9.9,15.9,7.1,9.5,15.8,14.9,18.1,22.0,.00,34.8,7.1,2428241.0,.0221,.0046,16.1,5.16, 03/22/11,19:00,26.1,26.1,25.7,79.0,78.9,78.2,.0,-.4,2.8,37.0,22.7,28.93,979.8,.05,32.4,.0,.00,229,232,219,229,232,219,2.3,3.7,6.0,5.2,8.3,13.4,5.0,8.1,13.3,11.2,14.2,28.6,.00,33.9,7.6,2429337.0,.0215,.0049,16.1,5.53, 03/22/11,19:15,25.8,25.8,25.5,78.4,78.5,77.9,.0,-.3,3.9,39.1,25.1,28.93,979.8,.03,18.4,.0,.00,226,224,214,226,223,213,1.9,3.1,5.5,4.2,6.9,12.2,4.1,6.7,12.1,10.3,13.1,17.9,.00,33.3,8.3,2430014.0,.0212,.0053,16.1,6.01, 03/22/11,19:30,25.5,25.5,25.2,77.9,78.0,77.4,.1,-.2,5.7,42.2,28.8,28.93,979.8,.01,5.8,.0,.00,218,218,211,217,218,211,2.0,3.3,5.8,4.5,7.3,12.9,4.3,7.1,12.8,10.1,12.8,17.6,.00,32.7,9.3,2430760.0,.0208,.0060,16.1,6.76, 03/22/11,19:45,25.3,25.4,25.0,77.6,77.6,77.1,.0,-.3,6.1,43.0,30.0,28.93,979.8,.00,1.6,.0,.00,215,215,208,214,216,208,2.2,3.4,5.9,5.0,7.7,13.2,4.8,7.5,13.2,10.1,14.4,18.8,.00,32.4,9.6,2431184.0,.0205,.0062,16.0,6.98, 03/22/11,20:00,24.9,25.0,24.8,76.8,77.0,76.7,.1,-.1,6.1,43.0,30.7,28.93,979.9,.00,-1.1,.0,.00,230,221,210,230,221,210,1.8,2.9,5.6,4.0,6.6,12.6,3.9,6.4,12.5,7.3,17.6,20.2,.00,31.6,9.6,2432144.0,.0201,.0062,16.0,6.97, 03/22/11,20:15,24.5,24.7,24.6,76.1,76.5,76.3,.2,.1,6.1,43.0,31.4,28.94,980.0,.00,-1.3,.0,.00,243,237,222,243,237,222,1.9,3.4,5.8,4.3,7.6,12.9,4.2,7.5,12.8,8.7,12.4,17.2,.00,30.9,9.6,2433071.0,.0196,.0062,16.0,6.98, 03/22/11,20:30,24.1,24.3,24.2,75.4,75.8,75.5,.2,.0,6.2,43.1,32.2,28.94,980.2,.00,-1.6,.0,.00,248,243,230,248,243,230,1.9,3.3,5.7,4.3,7.4,12.7,4.1,7.3,12.5,8.9,14.2,17.6,.00,30.2,9.6,2433977.0,.0191,.0062,15.9,7.01, 03/22/11,20:45,23.5,23.7,23.5,74.3,74.6,74.3,.2,.0,6.0,42.9,33.1,28.95,980.3,.00,-1.9,.0,.00,241,241,239,240,241,239,3.0,4.6,7.6,6.7,10.2,17.0,6.3,9.8,16.7,14.9,18.1,24.7,.00,29.1,9.5,2435412.0,.0185,.0061,15.9,6.96, 03/22/11,21:00,23.3,23.4,23.1,74.0,74.0,73.6,.0,-.2,5.8,42.5,33.0,28.94,980.2,.00,-1.7,.0,.00,253,254,247,252,254,247,3.0,4.4,6.9,6.6,9.8,15.4,6.3,9.4,15.2,16.9,22.9,40.3,.00,28.7,9.4,2435908.0,.0182,.0060,15.8,6.86, 03/22/11,21:15,22.8,23.0,22.8,73.1,73.3,73.0,.1,.0,5.7,42.2,33.6,28.94,980.2,.00,-1.3,.0,.00,228,229,231,228,230,232,2.0,3.2,5.2,4.5,7.2,11.7,4.3,7.0,11.4,12.4,11.9,17.6,.00,27.9,9.3,2437047.0,.0177,.0059,15.8,6.79, 03/22/11,21:30,22.4,22.7,22.7,72.3,72.9,72.8,.3,.3,5.6,42.2,34.5,28.94,980.2,.00,-1.5,.0,.00,242,230,221,242,230,221,1.6,3.2,5.3,3.6,7.1,11.8,3.5,7.0,11.7,6.9,9.8,13.7,.00,27.1,9.3,2438128.0,.0172,.0059,15.7,6.79, 03/22/11,21:45,22.1,22.5,22.5,71.8,72.5,72.5,.4,.4,5.6,42.2,35.0,28.94,980.2,.00,-1.7,.0,.00,248,237,226,248,237,226,1.3,2.8,4.8,3.0,6.3,10.8,2.9,6.3,10.7,4.8,8.2,15.6,.00,26.7,9.3,2438719.0,.0170,.0059,15.6,6.79, 03/22/11,22:00,21.8,22.2,22.3,71.3,72.0,72.2,.4,.5,5.5,42.0,35.4,28.95,980.2,.00,-1.3,.0,.00,237,237,227,237,237,227,1.1,2.5,5.1,2.6,5.7,11.5,2.5,5.6,11.5,6.0,11.9,22.4,.00,26.2,9.2,2439427.0,.0167,.0059,15.6,6.75, 03/22/11,22:15,21.4,22.1,22.2,70.5,71.7,72.0,.7,.9,5.7,42.2,36.7,28.94,980.1,.00,-1.3,.0,.00,235,245,224,245,246,224,.5,1.5,4.1,1.1,3.4,9.1,1.1,3.4,9.1,3.2,7.8,13.3,.00,25.5,9.3,2440553.0,.0162,.0059,15.5,6.82, 03/22/11,22:30,20.9,21.8,22.0,69.6,71.2,71.5,.9,1.1,6.0,42.8,38.7,28.93,979.8,.00,-1.1,.0,.00,248,227,213,342,226,213,.1,.6,2.9,.3,1.3,6.5,.3,1.3,6.5,1.8,2.1,9.4,.00,24.8,9.5,2441687.0,.0157,.0061,15.5,6.98, 03/22/11,22:45,20.3,21.6,21.8,68.5,70.8,71.3,1.3,1.5,5.9,42.5,39.6,28.93,979.8,.00,-1.2,.0,.00,300,236,218,318,239,218,.4,.6,3.2,.8,1.3,7.1,.5,1.2,7.0,1.8,3.2,9.6,.00,23.9,9.4,2443063.0,.0152,.0060,15.4,6.92, 03/22/11,23:00,20.1,21.1,21.7,68.2,70.0,71.0,1.0,1.6,6.3,43.3,41.4,28.93,979.7,.00,-1.3,.0,.00,6,229,203,344,225,204,.3,.2,3.0,.8,.5,6.7,.7,.4,6.7,1.8,3.2,12.6,.00,23.6,9.7,2443569.0,.0150,.0062,15.4,7.14, 03/22/11,23:15,19.1,20.9,21.5,66.3,69.6,70.6,1.8,2.4,5.9,42.6,42.9,28.93,979.7,.00,-1.2,.0,.00,46,291,211,14,272,211,.1,.1,2.9,.2,.1,6.5,.2,.1,6.5,1.1,.9,8.7,.00,22.1,9.4,2446009.0,.0140,.0060,15.3,6.95, 03/22/11,23:30,18.8,20.2,21.3,65.8,68.4,70.4,1.4,2.5,6.6,43.8,45.6,28.94,979.9,.00,-1.6,.0,.00,224,300,219,259,273,220,.2,.3,3.1,.5,.8,6.8,.4,.8,6.8,1.4,2.1,8.5,.00,21.8,9.8,2446633.0,.0138,.0063,15.3,7.28, 03/22/11,23:45,18.5,20.1,21.2,65.3,68.2,70.1,1.6,2.7,6.6,43.9,46.6,28.94,979.9,.00,-1.6,.0,.00,271,266,233,272,265,232,.3,.6,2.8,.8,1.2,6.2,.7,1.2,6.2,1.6,2.3,8.5,.00,21.3,9.8,2447351.0,.0135,.0063,15.2,7.31, 03/23/11,00:00,18.1,19.6,20.9,64.5,67.2,69.6,1.5,2.8,6.5,43.7,47.5,28.93,979.8,.00,-1.8,.0,.00,108,203,229,119,189,228,.0,.2,3.2,.0,.5,7.2,.0,.4,7.2,.7,1.6,10.8,.00,20.8,9.8,2448361.0,.0132,.0063,15.1,7.27, 03/23/11,00:15,17.9,19.1,20.7,64.3,66.4,69.3,1.2,2.8,6.7,44.0,48.5,28.93,979.7,.00,-1.2,.0,.00,50,192,221,52,203,221,.1,.1,3.1,.2,.2,7.0,.1,.2,7.0,1.1,1.1,7.8,.00,20.6,9.9,2448727.0,.0131,.0063,15.1,7.35, 03/23/11,00:30,17.4,18.9,20.5,63.2,66.0,69.0,1.5,3.2,7.1,44.8,51.8,28.93,979.7,.00,-1.4,.0,.00,27,161,213,0,0,213,.0,.0,3.4,.0,.0,7.6,.0,.0,7.5,.0,.0,12.6,.00,19.9,10.2,2450059.0,.0126,.0065,15.0,7.59, 03/23/11,00:45,17.1,18.7,20.2,62.7,65.6,68.3,1.6,3.1,7.5,45.6,54.3,28.93,979.6,.00,-1.4,.0,.00,259,256,216,267,275,216,.0,.2,3.6,.0,.4,7.9,.0,.4,7.9,.9,2.3,11.4,.00,19.5,10.5,2450736.0,.0124,.0067,15.0,7.81, 03/23/11,01:00,16.7,18.7,19.8,62.0,65.7,67.6,2.0,3.1,7.8,46.0,56.5,28.93,979.6,.00,-1.3,.0,.00,251,258,225,258,258,225,.0,.9,4.2,.0,1.9,9.4,.0,1.9,9.3,.9,3.2,14.4,.00,19.0,10.6,2451664.0,.0121,.0068,14.9,7.94, 03/23/11,01:15,16.3,18.8,19.6,61.4,65.8,67.2,2.4,3.2,7.9,46.2,58.2,28.92,979.5,.00,-1.6,.0,.00,210,251,223,0,252,223,.0,1.2,4.8,.0,2.7,10.8,.0,2.6,10.8,.0,5.5,14.2,.00,18.6,10.7,2452471.0,.0118,.0069,14.8,8.02, 03/23/11,01:30,16.2,18.4,19.4,61.1,65.2,67.0,2.3,3.3,8.0,46.4,59.3,28.92,979.3,.00,-1.7,.0,.00,56,296,222,43,271,222,.1,.4,4.0,.2,.9,8.9,.2,.8,8.9,1.4,2.5,11.9,.00,18.4,10.8,2452882.0,.0117,.0069,14.8,8.08, 03/23/11,01:45,15.5,18.1,19.3,59.8,64.6,66.7,2.6,3.8,8.2,46.8,62.9,28.92,979.3,.00,-1.9,.0,.00,76,353,223,77,351,223,.2,.3,3.5,.4,.7,7.8,.4,.6,7.8,1.1,2.3,10.5,.00,17.6,11.0,2454548.0,.0112,.0070,14.7,8.22, 03/23/11,02:00,15.3,17.2,19.2,59.6,63.0,66.5,1.9,3.9,8.7,47.7,65.7,28.91,979.2,.00,-1.5,.0,.00,85,15,217,93,19,217,.0,.1,3.8,.1,.3,8.5,.1,.3,8.4,1.1,1.4,17.2,.00,17.5,11.3,2454865.0,.0111,.0073,14.7,8.51, 03/23/11,02:15,15.1,17.0,19.1,59.2,62.6,66.3,1.9,4.0,9.0,48.2,67.8,28.91,979.0,.00,-1.3,.0,.00,90,37,214,0,103,214,.0,.0,4.2,.0,.0,9.3,.0,.0,9.3,.0,.7,11.0,.00,17.2,11.5,2455360.0,.0109,.0074,14.6,8.67, 03/23/11,02:30,15.1,17.0,18.7,59.1,62.6,65.7,1.9,3.6,8.9,48.0,67.5,28.90,978.8,.00,-1.9,.0,.00,30,57,207,9,356,207,.1,.2,2.6,.2,.4,5.9,.2,.4,5.8,.9,1.8,8.0,.00,17.2,11.5,2455458.0,.0109,.0074,14.5,8.61, 03/23/11,02:45,14.5,16.7,18.6,58.1,62.1,65.6,2.2,4.2,8.6,47.5,68.9,28.90,978.7,.00,-2.0,.0,.00,56,305,229,0,323,229,.0,.1,2.7,.0,.3,5.9,.0,.3,5.9,.0,1.1,7.1,.00,16.5,11.2,2456901.0,.0105,.0072,14.5,8.47, 03/23/11,03:00,14.4,16.1,18.6,58.0,61.0,65.5,1.7,4.2,8.7,47.6,69.2,28.89,978.4,.00,-2.2,.0,.00,190,191,222,203,184,221,.0,.4,3.1,.1,.9,7.0,.0,.8,7.0,1.1,1.8,11.4,.00,16.5,11.3,2456961.0,.0105,.0073,14.4,8.49, 03/23/11,03:15,14.8,16.9,18.3,58.6,62.4,65.0,2.1,3.6,8.9,48.0,68.7,28.89,978.4,.00,-3.2,.0,.00,310,273,239,315,273,240,.7,1.2,4.2,1.6,2.7,9.3,1.0,2.7,9.2,3.2,6.4,12.8,.00,16.8,11.4,2456189.0,.0107,.0074,14.4,8.60, 03/23/11,03:30,15.0,17.2,18.1,59.0,62.9,64.5,2.2,3.0,9.0,48.3,68.4,28.88,978.1,.00,-2.0,.0,.00,222,229,235,225,229,235,.8,1.9,4.9,1.8,4.3,11.0,1.6,4.2,10.9,3.0,5.5,13.1,.00,17.1,11.6,2455622.0,.0109,.0074,14.3,8.68, 03/23/11,03:45,15.0,17.3,17.7,59.0,63.1,63.9,2.2,2.7,8.9,48.1,68.0,28.88,977.9,.00,-2.7,.0,.00,264,242,230,265,241,230,.4,2.2,4.9,1.0,4.9,11.0,.9,4.8,11.0,2.5,6.2,13.1,.00,17.1,11.5,2455629.0,.0109,.0074,14.3,8.63, 03/23/11,04:00,14.5,17.1,17.9,58.1,62.8,64.2,2.6,3.4,8.7,47.7,69.4,28.87,977.6,.00,-2.1,.0,.00,173,245,220,168,245,220,.3,2.0,5.7,.7,4.5,12.7,.4,4.5,12.6,1.8,9.6,22.7,.00,16.5,11.3,2456884.0,.0105,.0073,14.2,8.53, 03/23/11,04:15,15.7,17.0,18.1,60.3,62.6,64.6,1.3,2.4,9.6,49.2,67.9,28.86,977.4,.00,-3.2,.0,.00,225,238,220,227,238,220,1.1,2.9,7.0,2.5,6.4,15.7,2.4,6.4,15.7,4.4,9.8,18.8,.00,17.9,12.0,2454004.0,.0114,.0077,14.2,8.98, 03/23/11,04:30,16.2,17.1,18.2,61.1,62.7,64.7,.9,2.0,9.5,49.2,65.9,28.86,977.2,.00,-2.1,.0,.00,233,237,219,234,237,219,1.1,3.0,6.8,2.5,6.6,15.2,2.4,6.6,15.2,5.0,11.2,18.1,.00,18.4,12.0,2452920.0,.0117,.0077,14.1,8.96, 03/23/11,04:45,16.6,17.6,18.1,61.9,63.6,64.5,1.0,1.5,9.8,49.6,65.1,28.85,977.2,.00,-.9,.0,.00,241,251,228,245,251,228,1.2,2.9,6.0,2.7,6.4,13.5,2.6,6.3,13.4,5.3,11.0,17.2,.00,18.9,12.2,2451869.0,.0120,.0078,14.1,9.09, 03/23/11,05:00,16.5,17.5,17.9,61.7,63.5,64.3,1.0,1.4,9.6,49.3,64.8,28.86,977.2,.00,-2.0,.0,.00,218,244,231,218,244,231,1.1,2.4,5.8,2.5,5.3,13.1,2.5,5.2,13.0,6.0,9.2,25.0,.00,18.8,12.0,2452114.0,.0120,.0078,14.1,9.00, 03/23/11,05:15,16.9,17.6,17.9,62.5,63.7,64.3,.7,1.0,9.8,49.6,63.8,28.86,977.2,.00,-2.2,.0,.00,229,238,228,229,238,228,1.4,3.2,6.5,3.2,7.1,14.6,3.1,7.0,14.6,6.0,10.3,18.3,.00,19.3,12.2,2451095.0,.0123,.0079,14.0,9.09, 03/23/11,05:30,17.1,17.5,18.1,62.7,63.6,64.6,.5,1.0,9.9,49.8,63.7,28.86,977.2,.00,-2.0,.0,.00,230,236,225,231,236,225,1.4,3.2,6.9,3.2,7.2,15.4,3.1,7.1,15.3,8.5,11.2,18.3,.00,19.5,12.3,2450716.0,.0124,.0079,14.0,9.16, 03/23/11,05:45,17.1,17.6,18.2,62.8,63.7,64.7,.5,1.0,10.1,50.1,64.2,28.85,977.2,.00,-2.1,.0,.00,230,235,219,230,235,219,1.6,3.4,6.5,3.5,7.5,14.5,3.5,7.5,14.5,6.4,9.8,18.1,.00,19.6,12.4,2450649.0,.0124,.0080,13.9,9.25, 03/23/11,06:00,17.3,17.8,18.1,63.2,64.0,64.6,.5,.8,10.4,50.8,64.9,28.85,977.2,.00,-1.7,.0,.00,234,235,217,235,235,217,1.4,3.2,6.0,3.0,7.2,13.5,3.0,7.2,13.4,8.9,16.5,28.6,.00,19.8,12.7,2450122.0,.0126,.0082,13.9,9.47, 03/23/11,06:15,17.4,17.8,18.1,63.3,64.0,64.5,.4,.7,10.6,51.1,65.5,28.85,977.1,.00,-2.1,.0,.00,227,224,209,226,224,209,1.9,3.4,5.9,4.2,7.5,13.2,4.1,7.4,13.1,6.9,11.7,16.9,.00,19.9,12.9,2449978.0,.0127,.0083,13.9,9.59, 03/23/11,06:30,17.7,17.9,17.9,63.8,64.3,64.3,.2,.2,11.0,51.8,66.0,28.86,977.2,.00,-1.8,.0,.00,242,232,214,241,232,214,1.9,3.4,6.3,4.3,7.5,14.1,4.1,7.3,13.9,8.5,12.6,20.6,.00,20.3,13.2,2449262.0,.0129,.0085,13.9,9.83, 03/23/11,06:45,17.7,17.9,17.8,63.8,64.1,64.1,.2,.2,11.1,52.0,66.5,28.86,977.3,.00,-1.5,.0,.00,237,233,217,238,232,217,2.0,3.6,6.4,4.5,8.0,14.2,4.3,7.8,14.2,11.7,14.7,19.5,.00,20.2,13.3,2449344.0,.0129,.0086,13.8,9.89, 03/23/11,07:00,17.7,17.8,17.7,63.8,64.1,63.9,.1,.0,11.3,52.3,67.3,28.86,977.5,.00,-2.2,.0,.00,238,238,218,238,238,218,2.0,3.3,6.4,4.4,7.4,14.2,4.2,7.2,14.2,13.5,12.8,25.4,.00,20.3,13.5,2449277.0,.0129,.0087,13.8,10.02, 03/23/11,07:15,17.6,17.7,17.6,63.8,63.9,63.7,.1,.0,11.4,52.6,68.0,28.87,977.6,.00,-1.7,.0,.00,235,233,217,235,233,217,2.1,3.5,6.3,4.7,7.8,14.1,4.5,7.6,14.0,9.2,13.3,19.9,.00,20.2,13.6,2449366.0,.0129,.0088,13.8,10.10, 03/23/11,07:30,17.5,17.7,17.5,63.6,63.8,63.6,.1,.0,11.5,52.7,68.8,28.86,977.4,.00,.3,.0,.00,222,222,210,223,222,210,1.9,3.5,6.2,4.2,7.8,13.9,4.1,7.7,13.8,10.1,12.8,18.5,.00,20.1,13.6,2449602.0,.0128,.0088,13.8,10.16, 03/23/11,07:45,17.6,17.7,17.4,63.7,63.9,63.4,.1,-.2,11.7,53.1,69.5,28.86,977.2,.01,8.4,.0,.00,222,214,204,220,214,204,2.1,3.5,6.5,4.6,7.9,14.6,4.4,7.6,14.5,10.3,14.0,20.4,.00,20.2,13.8,2449471.0,.0128,.0089,13.8,10.30, 03/23/11,08:00,17.7,17.7,17.3,63.9,63.9,63.2,.0,-.4,11.9,53.5,69.9,28.85,977.1,.04,28.8,.0,.00,213,213,201,214,212,200,2.2,3.5,6.3,5.0,7.7,14.1,4.8,7.5,13.9,10.3,23.8,28.4,.00,20.3,14.0,2449170.0,.0129,.0090,13.7,10.43, 03/23/11,08:15,17.8,17.8,17.3,64.1,64.0,63.2,-.1,-.5,12.1,53.7,70.2,28.85,977.1,.08,54.3,.0,.00,218,216,205,217,216,205,2.8,4.0,6.7,6.2,9.0,14.9,5.8,8.8,14.7,12.8,17.4,23.4,.00,20.5,14.2,2448931.0,.0130,.0091,13.7,10.54, 03/23/11,08:30,18.0,17.9,17.3,64.4,64.1,63.2,-.1,-.6,12.3,54.1,70.4,28.85,977.1,.10,67.2,.0,.00,221,221,207,221,221,207,3.6,4.7,7.3,8.0,10.5,16.3,7.6,10.1,16.0,16.7,20.4,23.4,.00,20.7,14.3,2448571.0,.0132,.0093,13.7,10.67, 03/23/11,08:45,18.2,18.0,17.4,64.7,64.4,63.2,-.2,-.8,12.2,53.9,69.3,28.85,977.0,.29,204.5,.0,.00,225,225,212,224,224,212,3.4,4.5,6.5,7.6,10.1,14.5,7.2,9.7,14.2,17.6,17.6,24.3,.00,20.9,14.3,2448166.0,.0133,.0092,13.7,10.60, 03/23/11,09:00,18.4,18.2,17.5,65.1,64.8,63.4,-.2,-.9,12.1,53.7,67.8,28.86,977.2,.28,193.6,.0,.00,230,227,215,230,227,216,4.0,5.0,7.4,8.9,11.2,16.6,8.5,10.8,16.3,18.5,22.4,27.9,.00,21.2,14.2,2447583.0,.0135,.0091,13.7,10.52, 03/23/11,09:15,18.4,18.2,17.4,65.1,64.8,63.4,-.2,-1.0,12.2,54.0,68.3,28.86,977.3,.25,173.3,.0,.00,227,225,214,228,227,215,4.3,5.5,7.9,9.6,12.4,17.6,9.0,11.8,17.3,22.2,24.7,27.0,.00,21.2,14.3,2447556.0,.0135,.0092,13.7,10.62, 03/23/11,09:30,18.4,18.2,17.4,65.0,64.7,63.4,-.2,-.9,12.5,54.6,70.1,28.85,977.2,.19,130.4,.0,.00,216,219,213,217,219,212,4.6,6.2,8.1,10.2,13.8,18.1,9.7,13.3,17.9,22.4,25.6,30.2,.00,21.1,14.6,2447700.0,.0135,.0094,13.7,10.85, 03/23/11,09:45,18.4,18.2,17.5,65.1,64.7,63.4,-.2,-.9,12.7,54.8,70.5,28.85,977.1,.16,109.0,.0,.00,227,227,217,227,227,217,3.8,5.0,7.5,8.6,11.1,16.9,8.1,10.7,16.6,16.9,18.1,25.4,.00,21.2,14.7,2447600.0,.0135,.0095,13.7,10.94, 03/23/11,10:00,18.4,18.2,17.5,65.1,64.7,63.5,-.2,-.9,12.8,55.0,71.2,28.85,977.2,.15,103.1,.0,.00,229,228,216,229,229,216,3.4,4.4,6.6,7.5,9.9,14.8,7.1,9.5,14.6,18.8,21.8,26.6,.00,21.2,14.8,2447646.0,.0135,.0096,13.8,11.02, 03/23/11,10:15,18.5,18.3,17.5,65.3,64.9,63.6,-.2,-.9,12.8,55.1,70.9,28.85,977.1,.16,114.3,.0,.00,227,225,218,227,225,218,3.2,4.1,6.9,7.1,9.1,15.4,6.6,8.7,15.1,14.2,19.5,22.7,.00,21.3,14.9,2447401.0,.0136,.0096,13.8,11.06, 03/23/11,10:30,18.6,18.4,17.7,65.5,65.1,63.8,-.2,-.9,12.8,55.1,70.3,28.85,977.0,.19,134.5,.0,.00,224,222,213,225,222,212,3.6,4.6,7.2,8.0,10.3,16.0,7.4,9.8,15.6,16.9,19.2,27.5,.00,21.5,14.9,2447108.0,.0137,.0096,13.8,11.04, 03/23/11,10:45,18.9,18.7,17.9,66.0,65.6,64.2,-.2,-1.0,12.8,55.0,68.8,28.84,976.7,.27,189.1,.0,.00,215,213,207,216,213,208,2.9,4.0,5.8,6.5,8.9,13.1,6.1,8.5,12.8,17.4,19.5,22.4,.00,21.9,14.8,2446393.0,.0139,.0096,13.9,11.01, 03/23/11,11:00,18.9,18.7,18.0,66.0,65.7,64.4,-.2,-.9,12.7,54.8,68.4,28.84,976.6,.16,111.7,.0,.00,217,219,207,219,219,207,4.3,5.6,7.5,9.6,12.5,16.8,9.0,12.0,16.6,18.8,26.8,27.5,.00,21.9,14.7,2446381.0,.0139,.0095,13.9,10.94, 03/23/11,11:15,18.9,18.7,18.0,66.1,65.7,64.5,-.2,-.9,12.7,54.9,68.5,28.84,976.5,.14,95.6,.0,.00,217,223,211,217,221,210,4.2,5.4,8.3,9.3,12.1,18.5,8.8,11.6,18.3,21.8,23.1,25.4,.00,21.9,14.8,2446319.0,.0140,.0096,13.9,10.98, 03/23/11,11:30,19.1,18.9,18.2,66.4,66.0,64.7,-.2,-.9,12.8,55.1,68.2,28.83,976.4,.19,131.2,.0,.00,212,215,208,210,216,207,3.3,4.2,6.6,7.4,9.3,14.8,6.8,8.7,14.5,18.1,19.5,23.6,.00,22.2,14.9,2445892.0,.0141,.0096,14.0,11.04, 03/23/11,11:45,19.4,19.1,18.4,66.8,66.4,65.1,-.2,-1.0,12.8,55.0,66.9,28.82,976.1,.26,182.7,.0,.00,216,217,209,215,217,209,4.2,5.9,8.1,9.5,13.1,18.1,8.5,12.4,17.8,21.8,22.2,27.0,.00,22.5,14.8,2445311.0,.0143,.0096,14.0,10.98, 03/23/11,12:00,19.5,19.3,18.5,67.0,66.7,65.4,-.2,-.9,12.7,54.8,66.0,28.82,976.1,.16,110.6,.0,.00,222,219,214,220,219,214,4.2,5.7,8.3,9.4,12.7,18.5,8.9,12.2,18.2,21.3,26.1,43.1,.00,22.7,14.7,2445040.0,.0145,.0095,14.0,10.91, 03/23/11,12:15,19.3,19.2,18.5,66.8,66.5,65.3,-.2,-.8,12.7,54.9,66.6,28.83,976.2,.07,48.8,.0,.00,227,228,219,227,227,219,4.5,5.9,8.6,10.1,13.3,19.3,9.6,12.8,19.0,20.4,23.4,27.7,.00,22.5,14.8,2445344.0,.0143,.0096,14.1,10.93, 03/23/11,12:30,19.3,19.1,18.5,66.7,66.4,65.2,-.2,-.8,12.8,55.0,67.4,28.83,976.2,.07,51.0,.0,.00,230,227,215,229,227,215,4.4,5.5,8.8,9.8,12.3,19.7,9.3,11.8,19.4,19.9,23.6,28.2,.00,22.4,14.9,2445537.0,.0143,.0096,14.1,11.00, 03/23/11,12:45,19.2,19.1,18.4,66.6,66.3,65.2,-.2,-.8,12.9,55.2,67.9,28.82,976.1,.08,58.3,.0,.00,230,229,218,230,229,218,4.6,5.9,8.9,10.2,13.1,19.9,9.6,12.6,19.6,22.4,25.4,28.4,.00,22.4,15.0,2445565.0,.0143,.0097,14.1,11.08, 03/23/11,13:00,19.2,19.0,18.3,66.5,66.2,65.0,-.2,-.9,13.0,55.5,68.8,28.82,976.0,.10,69.8,.0,.00,224,226,212,223,226,212,4.1,5.2,8.1,9.1,11.6,18.1,8.3,11.0,17.8,27.9,29.3,42.1,.00,22.3,15.1,2445708.0,.0142,.0098,14.1,11.18, 03/23/11,13:15,19.2,19.1,18.4,66.6,66.3,65.1,-.2,-.9,13.1,55.6,69.0,28.81,975.7,.12,85.0,.0,.00,225,223,211,225,223,212,3.7,4.9,7.6,8.4,10.9,17.0,7.8,10.5,16.7,16.5,18.3,25.0,.00,22.4,15.2,2445589.0,.0143,.0098,14.2,11.24, 03/23/11,13:30,19.4,19.2,18.5,66.9,66.5,65.2,-.2,-.9,13.2,55.7,68.6,28.80,975.4,.16,110.1,.0,.00,220,218,211,220,218,211,3.6,4.7,7.1,8.1,10.4,15.9,7.5,9.9,15.7,17.2,20.4,25.2,.00,22.6,15.2,2445255.0,.0144,.0099,14.2,11.28, 03/23/11,13:45,19.4,19.2,18.6,67.0,66.6,65.4,-.2,-.9,13.2,55.7,68.3,28.80,975.3,.13,91.9,.0,.00,228,225,217,229,226,216,3.7,5.1,7.2,8.3,11.3,16.1,7.9,10.9,15.9,15.8,19.5,22.4,.00,22.6,15.2,2445116.0,.0144,.0099,14.2,11.26, 03/23/11,14:00,19.5,19.3,18.6,67.1,66.8,65.5,-.2,-.9,13.1,55.7,68.0,28.79,975.1,.08,58.6,.0,.00,224,224,216,225,225,216,4.1,5.4,7.5,9.1,12.1,16.7,8.5,11.7,16.4,19.7,24.7,32.5,.00,22.7,15.2,2445002.0,.0145,.0098,14.2,11.25, 03/23/11,14:15,19.4,19.2,18.5,66.8,66.5,65.4,-.2,-.8,13.2,55.7,68.7,28.79,974.9,.08,55.1,.0,.00,230,228,217,231,230,218,3.7,5.2,7.7,8.3,11.6,17.2,7.9,11.0,17.0,18.1,20.2,25.9,.00,22.5,15.2,2445309.0,.0144,.0099,14.2,11.28, 03/23/11,14:30,19.4,19.2,18.6,66.9,66.6,65.4,-.2,-.8,13.2,55.8,68.8,28.78,974.6,.12,86.2,.0,.00,230,232,221,232,233,221,3.7,4.7,6.9,8.2,10.6,15.4,7.7,10.1,15.1,17.4,19.0,24.5,.00,22.6,15.3,2445201.0,.0144,.0099,14.3,11.32, 03/23/11,14:45,19.6,19.4,18.7,67.2,66.9,65.7,-.2,-.9,13.1,55.6,67.6,28.77,974.3,.12,85.9,.0,.00,223,226,218,224,226,218,4.4,5.7,8.9,9.7,12.8,20.0,9.2,12.3,19.7,18.1,24.3,33.7,.00,22.8,15.2,2444830.0,.0146,.0098,14.3,11.23, 03/23/11,15:00,19.8,19.6,18.9,67.7,67.3,66.0,-.2,-.9,13.1,55.5,66.3,28.76,973.8,.19,130.4,.0,.00,224,223,218,224,225,218,4.3,5.8,8.5,9.5,12.9,19.0,8.9,12.4,18.7,23.6,40.5,49.0,.00,23.2,15.1,2444232.0,.0148,.0098,14.3,11.18, 03/23/11,15:15,20.1,19.9,19.1,68.2,67.8,66.4,-.2,-1.0,13.0,55.4,64.8,28.74,973.3,.24,168.3,.0,.00,226,221,215,226,221,214,4.1,5.6,8.2,9.1,12.6,18.2,8.4,11.9,17.8,21.3,24.0,32.3,.00,23.6,15.0,2443575.0,.0151,.0098,14.3,11.11, 03/23/11,15:30,20.3,20.1,19.4,68.5,68.1,66.9,-.2,-.9,12.7,54.9,63.1,28.73,973.0,.15,105.4,.0,.00,227,224,216,227,224,217,5.6,7.1,10.4,12.6,15.9,23.4,11.7,15.2,23.0,25.6,32.5,33.7,.00,23.8,14.8,2443146.0,.0152,.0096,14.3,10.94, 03/23/11,15:45,20.3,20.2,19.5,68.6,68.3,67.1,-.2,-.8,12.7,54.9,62.9,28.72,972.6,.09,62.6,.0,.00,223,224,216,223,224,216,4.7,5.9,9.2,10.5,13.3,20.6,9.8,12.7,20.3,23.4,30.0,33.9,.00,23.9,14.8,2442992.0,.0153,.0096,14.3,10.94, 03/23/11,16:00,20.2,20.1,19.5,68.4,68.2,67.0,-.1,-.8,12.8,55.1,63.7,28.73,972.9,.03,20.8,.0,.00,244,239,229,244,239,229,3.8,5.4,8.5,8.5,12.0,18.9,7.9,11.4,18.5,23.6,22.2,39.4,.00,23.8,14.9,2443240.0,.0152,.0097,14.4,11.00, 03/23/11,16:15,20.1,19.9,19.3,68.2,67.9,66.8,-.2,-.8,12.9,55.3,64.5,28.72,972.6,.05,36.6,.0,.00,233,232,226,233,233,226,4.6,6.0,8.7,10.3,13.5,19.4,9.7,12.9,18.9,22.4,28.9,32.5,.00,23.6,15.0,2443554.0,.0151,.0097,14.4,11.07, 03/23/11,16:30,20.1,20.0,19.4,68.2,68.0,66.9,-.2,-.8,13.0,55.5,64.8,28.72,972.5,.07,47.8,.0,.00,232,231,222,233,232,223,4.3,5.8,9.1,9.7,13.0,20.4,9.1,12.4,20.1,19.9,30.2,33.0,.00,23.6,15.1,2443458.0,.0151,.0098,14.4,11.14, 03/23/11,16:45,20.4,20.2,19.6,68.7,68.4,67.2,-.2,-.8,13.0,55.4,63.7,28.71,972.2,.13,88.7,.0,.00,231,233,223,231,233,223,5.8,7.3,10.4,13.0,16.4,23.3,12.2,15.7,22.8,25.0,29.3,38.0,.00,24.0,15.0,2442875.0,.0154,.0098,14.4,11.10, 03/23/11,17:00,20.4,20.3,19.6,68.8,68.5,67.3,-.2,-.8,12.9,55.3,63.3,28.71,972.1,.11,78.1,.0,.00,230,231,221,231,232,221,5.2,7.1,10.3,11.6,15.8,23.1,11.0,15.3,22.7,32.3,35.5,38.7,.00,24.1,15.0,2442757.0,.0154,.0098,14.4,11.07, 03/23/11,17:15,20.2,20.0,19.4,68.3,68.1,67.0,-.1,-.7,13.1,55.6,64.9,28.71,972.2,.02,15.5,.0,.00,233,235,228,232,234,227,5.4,7.2,9.8,12.1,16.0,21.8,11.5,15.4,21.5,24.3,31.1,33.4,.00,23.7,15.2,2443345.0,.0152,.0098,14.4,11.19, 03/23/11,17:30,19.1,19.1,18.7,66.4,66.4,65.6,.0,-.4,14.3,57.7,75.0,28.71,972.4,.03,21.4,.0,.00,245,242,233,244,242,233,4.1,5.9,9.4,9.3,13.2,21.0,8.7,12.6,20.7,23.1,28.6,35.3,.00,22.2,16.4,2445893.0,.0142,.0106,14.5,12.12, 03/23/11,17:45,18.5,18.5,17.9,65.2,65.2,64.2,.0,-.6,14.7,58.4,80.0,28.72,972.5,.04,29.7,.1,.00,240,242,233,240,241,233,5.0,7.1,10.5,11.2,15.8,23.5,10.6,15.3,23.4,22.2,27.2,33.4,.00,21.3,16.7,2447430.0,.0136,.0109,14.5,12.43, 03/23/11,18:00,18.1,18.1,17.6,64.7,64.5,63.6,-.1,-.6,14.7,58.5,81.9,28.71,972.3,.04,24.6,.0,.00,236,234,228,236,233,228,3.3,4.7,8.2,7.4,10.6,18.4,7.0,10.2,18.2,16.9,22.2,30.5,.00,20.9,16.8,2448184.0,.0134,.0109,14.5,12.49, 03/23/11,18:15,18.4,18.2,17.7,65.1,64.8,63.8,-.1,-.7,14.6,58.4,80.4,28.71,972.1,.07,52.0,.0,.00,230,232,225,229,232,225,3.5,4.9,8.5,7.8,11.0,18.9,7.4,10.6,18.7,18.5,21.5,27.9,.00,21.2,16.7,2447655.0,.0135,.0109,14.5,12.43, 03/23/11,18:30,18.8,18.6,18.0,65.8,65.5,64.3,-.2,-.8,14.6,58.2,78.1,28.70,971.9,.14,100.8,.0,.00,229,233,221,228,232,222,4.1,5.3,9.2,9.3,11.9,20.5,8.8,11.5,20.2,24.3,24.5,32.3,.00,21.7,16.7,2446707.0,.0139,.0108,14.5,12.36, 03/23/11,18:45,19.1,18.9,18.3,66.3,66.0,64.9,-.2,-.8,14.4,58.0,76.1,28.69,971.7,.13,92.5,.0,.00,230,229,220,229,228,220,5.0,6.6,10.4,11.2,14.8,23.3,10.6,14.3,23.0,22.4,28.6,33.4,.00,22.1,16.5,2446038.0,.0141,.0108,14.5,12.25, 03/23/11,19:00,19.0,18.9,18.3,66.2,66.0,65.0,-.1,-.7,14.4,57.9,75.9,28.69,971.5,.06,41.3,.0,.00,233,230,221,234,231,221,3.9,5.4,8.9,8.7,12.1,20.0,8.2,11.5,19.6,22.2,29.3,37.3,.00,22.1,16.5,2446100.0,.0141,.0107,14.5,12.20, 03/23/11,19:15,19.0,18.8,18.3,66.1,65.9,64.9,-.1,-.7,14.4,57.9,76.1,28.69,971.6,.03,18.2,.0,.00,236,235,227,236,236,227,4.9,6.8,10.1,10.9,15.2,22.7,10.3,14.8,22.4,25.2,27.7,32.7,.00,22.0,16.4,2446253.0,.0141,.0107,14.5,12.19, 03/23/11,19:30,18.9,18.7,18.2,66.0,65.7,64.7,-.1,-.7,14.5,58.0,77.0,28.69,971.7,.00,3.4,.0,.00,236,235,226,236,236,226,4.9,6.6,10.0,10.9,14.8,22.3,10.4,14.3,22.0,23.4,29.1,35.7,.00,21.9,16.5,2446427.0,.0140,.0108,14.5,12.27, 03/23/11,19:45,18.8,18.7,18.1,65.9,65.6,64.7,-.1,-.7,14.5,58.2,77.7,28.69,971.8,.00,.0,.0,.00,226,228,221,225,227,221,5.6,7.9,11.9,12.5,17.7,26.6,11.8,17.1,26.4,27.7,32.3,38.2,.00,21.8,16.6,2446613.0,.0139,.0108,14.5,12.33, 03/23/11,20:00,18.8,18.7,18.1,65.8,65.6,64.6,-.1,-.7,14.6,58.2,77.9,28.69,971.6,.00,-1.4,.0,.00,225,225,220,224,224,220,5.8,8.1,11.9,12.9,18.2,26.5,12.3,17.7,26.2,33.4,52.0,55.2,.00,21.7,16.6,2446632.0,.0139,.0108,14.5,12.35, 03/23/11,20:15,18.8,18.6,18.1,65.8,65.6,64.6,-.1,-.6,14.5,58.2,77.9,28.69,971.7,.00,-1.8,.0,.00,226,229,219,226,228,219,5.3,7.5,11.3,11.8,16.7,25.3,11.1,16.1,25.0,25.4,30.0,36.6,.00,21.7,16.6,2446709.0,.0139,.0108,14.5,12.34, 03/23/11,20:30,18.7,18.6,18.1,65.6,65.4,64.5,-.1,-.6,14.5,58.1,78.2,28.71,972.2,.00,-1.6,.0,.00,237,238,229,237,238,229,4.5,6.3,9.5,10.1,14.2,21.2,9.7,13.8,20.9,22.2,26.3,28.4,.00,21.6,16.6,2446909.0,.0138,.0108,14.5,12.31, 03/23/11,20:45,18.3,18.2,17.8,64.9,64.8,64.1,-.1,-.4,15.0,59.0,82.9,28.72,972.7,.00,-2.2,1.7,.07,257,254,246,258,256,246,2.4,3.8,6.8,5.3,8.4,15.1,5.0,8.0,14.8,13.7,18.1,27.0,.00,21.1,17.1,2447843.0,.0135,.0112,14.5,12.73, 03/23/11,21:00,16.9,16.9,16.6,62.4,62.4,61.8,.0,-.3,15.8,60.5,95.2,28.73,973.1,.00,-1.8,4.1,.16,243,247,254,242,248,254,3.2,4.7,7.9,7.3,10.5,17.7,6.9,10.1,17.4,18.8,19.5,35.0,.07,19.3,18.0,2451152.0,.0123,.0117,14.5,13.47, 03/23/11,21:15,15.7,15.7,15.5,60.2,60.2,59.9,.0,-.2,15.0,59.0,97.4,28.73,973.0,.00,-2.0,1.9,.07,231,248,267,240,252,268,1.8,2.9,5.4,4.0,6.5,12.1,3.2,5.8,11.9,16.3,24.3,25.6,.23,17.9,17.1,2454039.0,.0114,.0111,14.5,12.82, 03/23/11,21:30,15.0,15.0,14.9,59.0,59.0,58.8,.0,-.1,14.3,57.8,97.6,28.72,972.8,.00,-1.9,.4,.01,230,230,237,229,228,236,1.7,2.6,4.3,3.9,5.9,9.6,3.5,5.5,9.3,6.6,10.1,13.3,.31,17.1,16.4,2455691.0,.0109,.0107,14.5,12.31, 03/23/11,21:45,14.7,14.8,14.7,58.4,58.6,58.5,.1,.0,14.1,57.3,97.7,28.73,973.1,.00,-1.7,.0,.00,269,263,260,264,260,260,1.7,3.0,5.6,3.8,6.7,12.4,3.4,6.4,12.1,7.1,10.3,16.3,.32,16.7,16.1,2456408.0,.0107,.0105,14.5,12.10, 03/23/11,22:00,14.9,14.9,14.8,58.7,58.8,58.6,.0,-.1,14.2,57.6,97.7,28.74,973.1,.00,-2.0,.2,.01,258,272,279,255,273,279,1.8,2.8,6.1,3.9,6.2,13.7,3.6,6.0,13.6,10.3,14.4,24.0,.32,16.9,16.3,2456005.0,.0108,.0106,14.5,12.23, 03/23/11,22:15,14.7,14.9,15.1,58.5,58.9,59.2,.2,.4,14.1,57.4,97.7,28.73,973.0,.00,-2.0,.0,.00,253,269,270,253,269,270,1.5,2.7,5.9,3.2,6.1,13.1,3.0,5.9,13.0,7.1,9.8,17.2,.33,16.8,16.1,2456309.0,.0107,.0105,14.4,12.14, 03/23/11,22:30,14.2,14.5,15.0,57.5,58.1,59.1,.4,.9,13.5,56.4,97.7,28.72,972.6,.00,-1.7,.1,.00,226,229,245,224,230,246,1.2,2.4,5.2,2.6,5.5,11.6,2.5,5.2,11.4,5.3,8.2,15.1,.33,16.2,15.6,2457671.0,.0103,.0101,14.4,11.72, 03/23/11,22:45,13.7,14.0,14.7,56.6,57.2,58.4,.3,1.0,13.1,55.6,97.8,28.72,972.5,.00,-2.0,.0,.00,261,235,224,262,234,225,1.2,2.1,4.8,2.7,4.7,10.7,2.5,4.6,10.6,4.6,7.8,13.7,.33,15.7,15.1,2458769.0,.0100,.0098,14.4,11.40, 03/23/11,23:00,13.7,14.1,14.8,56.7,57.4,58.7,.4,1.1,13.1,55.6,97.8,28.71,972.4,.00,-1.8,.0,.00,262,255,234,265,255,234,.9,1.7,4.4,2.0,3.9,9.8,1.4,3.8,9.8,7.8,8.5,21.5,.33,15.7,15.1,2458746.0,.0100,.0098,14.4,11.42, 03/23/11,23:15,13.3,13.8,14.9,55.9,56.8,58.9,.5,1.7,12.7,54.9,97.8,28.71,972.4,.00,-2.0,.0,.00,236,245,233,240,245,233,.7,1.0,4.3,1.6,2.3,9.6,1.4,2.2,9.6,2.7,3.4,11.0,.33,15.3,14.7,2459733.0,.0098,.0096,14.3,11.13, 03/23/11,23:30,13.2,14.0,14.8,55.8,57.2,58.7,.8,1.6,12.6,54.8,97.9,28.72,972.5,.00,-1.7,.0,.00,270,254,238,277,254,238,.6,1.1,4.0,1.4,2.5,9.0,.9,2.3,9.0,3.2,4.6,11.2,.33,15.2,14.7,2459917.0,.0097,.0095,14.3,11.08, 03/23/11,23:45,12.7,13.9,15.0,54.9,57.0,59.1,1.1,2.3,12.2,53.9,97.9,28.72,972.5,.00,-2.2,.0,.00,221,228,237,229,228,237,.8,1.3,5.2,1.8,3.0,11.7,1.5,2.9,11.7,3.4,4.6,16.9,.33,14.7,14.2,2461065.0,.0094,.0092,14.3,10.76, 03/24/11,00:00,13.2,14.2,15.3,55.8,57.5,59.6,1.0,2.1,12.6,54.8,97.9,28.72,972.5,.00,-1.8,.0,.00,252,237,234,253,238,234,1.4,2.7,6.2,3.1,6.0,14.0,3.0,5.9,13.9,5.3,8.0,29.1,.00,15.2,14.7,2459910.0,.0097,.0095,14.2,11.09, 03/24/11,00:15,13.3,14.7,15.8,56.0,58.4,60.4,1.3,2.4,12.8,55.0,97.9,28.73,972.8,.00,-2.2,.0,.00,237,250,245,238,250,245,1.5,3.0,7.4,3.3,6.8,16.6,3.0,6.7,16.5,5.7,12.6,23.4,.00,15.3,14.8,2459584.0,.0098,.0096,14.2,11.19, 03/24/11,00:30,14.4,15.0,15.3,58.0,58.9,59.5,.5,.8,13.9,57.0,98.0,28.73,973.1,.00,-2.4,.0,.00,252,257,255,250,257,255,2.1,3.7,6.9,4.8,8.3,15.5,4.5,8.1,15.4,9.8,14.4,22.4,.00,16.5,15.9,2456966.0,.0105,.0103,14.1,11.96, 03/24/11,00:45,14.6,15.0,15.3,58.4,58.9,59.6,.3,.7,14.1,57.3,98.0,28.74,973.3,.00,-1.8,.0,.00,241,256,270,241,256,271,2.7,3.8,7.7,6.1,8.5,17.2,5.9,8.1,16.9,15.3,21.8,27.9,.00,16.7,16.1,2456498.0,.0107,.0105,14.1,12.11, 03/24/11,01:00,15.1,15.1,15.1,59.1,59.2,59.2,.1,.1,14.5,58.0,97.9,28.75,973.6,.00,-2.1,.0,.00,263,272,280,265,273,280,3.6,4.9,7.7,8.0,11.0,17.1,7.5,10.5,16.7,29.8,36.9,44.9,.00,17.1,16.5,2455525.0,.0110,.0107,14.0,12.40, 03/24/11,01:15,14.7,14.9,14.7,58.5,58.8,58.5,.2,.0,13.2,55.8,92.4,28.76,974.0,.00,-1.9,.0,.00,264,275,289,262,275,288,2.3,3.9,6.1,5.2,8.6,13.6,4.6,8.1,13.2,14.0,17.2,23.4,.00,16.8,15.3,2456307.0,.0107,.0099,14.0,11.49, 03/24/11,01:30,14.4,14.6,14.3,58.0,58.2,57.8,.1,-.1,11.5,52.6,83.7,28.78,974.6,.00,-1.9,.0,.00,274,283,298,273,283,299,2.4,3.7,5.9,5.4,8.3,13.2,4.8,7.6,12.6,15.3,21.1,31.1,.00,16.5,13.6,2457002.0,.0105,.0088,13.9,10.23, 03/24/11,01:45,14.1,14.2,13.8,57.4,57.5,56.9,.1,-.3,9.7,49.5,75.9,28.79,975.1,.00,-2.2,.0,.00,281,289,297,280,291,299,2.9,4.1,7.2,6.5,9.2,16.2,5.6,8.4,15.4,17.9,19.7,30.0,.00,16.1,12.1,2457748.0,.0103,.0078,13.9,9.12, 03/24/11,02:00,13.6,13.6,13.2,56.5,56.5,55.8,.0,-.4,7.9,46.2,69.2,28.80,975.4,.00,-2.0,.0,.00,288,297,308,283,296,308,3.1,4.0,7.2,6.9,9.0,16.1,5.7,8.2,15.2,18.8,22.7,30.0,.00,15.6,10.7,2458908.0,.0100,.0069,13.8,8.08, 03/24/11,02:15,13.2,13.1,12.8,55.7,55.7,55.0,.0,-.4,7.1,44.7,67.2,28.81,975.7,.00,-2.2,.0,.00,278,293,308,278,295,307,2.4,3.3,6.4,5.3,7.4,14.4,4.6,6.6,13.5,16.3,21.8,27.5,.00,15.2,10.1,2459946.0,.0097,.0065,13.8,7.64, 03/24/11,02:30,12.8,12.8,12.4,55.1,55.1,54.3,.0,-.4,6.6,43.9,66.7,28.82,975.9,.00,-2.1,.0,.00,265,300,316,263,301,316,1.5,2.2,5.1,3.3,4.8,11.3,2.3,3.4,10.5,10.1,16.3,27.9,.00,14.8,9.8,2460843.0,.0094,.0063,13.8,7.42, 03/24/11,02:45,12.4,12.3,11.9,54.2,54.2,53.4,.0,-.4,5.6,42.1,64.3,28.83,976.2,.00,-1.7,.0,.00,274,293,304,275,295,305,2.8,3.6,5.8,6.2,7.9,12.9,4.9,6.9,11.8,16.0,21.5,28.6,.00,14.4,9.2,2461944.0,.0092,.0059,13.7,6.94, 03/24/11,03:00,11.8,11.8,11.4,53.2,53.2,52.4,.0,-.4,4.6,40.3,62.1,28.84,976.5,.00,-1.9,.0,.00,282,288,293,280,289,293,3.3,4.4,7.2,7.4,9.8,16.1,6.4,9.0,15.5,18.3,22.7,26.8,.00,13.9,8.5,2463265.0,.0088,.0055,13.7,6.48, 03/24/11,03:15,11.4,11.3,10.9,52.5,52.4,51.6,-.1,-.5,3.5,38.3,59.0,28.84,976.8,.00,-1.8,.0,.00,272,284,295,271,283,295,2.8,4.0,6.3,6.2,8.8,14.2,5.4,8.3,13.6,15.8,19.2,28.6,.00,13.5,7.9,2464174.0,.0086,.0051,13.6,6.01, 03/24/11,03:30,10.9,10.8,10.4,51.6,51.5,50.8,-.1,-.5,1.7,35.1,53.7,28.84,976.7,.00,-2.1,.0,.00,281,290,296,283,292,296,3.1,4.2,7.5,6.8,9.4,16.8,5.7,8.4,16.1,19.7,27.9,37.1,.00,13.1,7.0,2465384.0,.0083,.0045,13.6,5.31, 03/24/11,03:45,10.6,10.5,10.1,51.0,50.9,50.1,-.1,-.5,1.1,33.9,52.4,28.84,976.7,.00,-2.1,.0,.00,273,289,296,272,288,296,2.8,3.6,7.3,6.2,8.0,16.4,5.3,7.0,15.7,18.8,18.5,33.9,.00,12.8,6.6,2466152.0,.0081,.0043,13.5,5.07, 03/24/11,04:00,10.3,10.2,9.8,50.5,50.3,49.6,-.1,-.5,1.1,34.0,53.7,28.84,976.7,.00,-2.0,.0,.00,262,276,303,263,280,303,2.5,3.2,6.2,5.6,7.2,13.9,4.6,6.0,12.9,22.9,23.6,33.2,.00,12.5,6.7,2466903.0,.0080,.0043,13.5,5.10, 03/24/11,04:15,10.0,9.9,9.5,50.0,49.8,49.0,-.1,-.5,1.4,34.5,55.6,28.84,976.6,.00,-2.1,.0,.00,251,277,291,255,279,294,2.3,2.8,4.8,5.2,6.2,10.7,4.4,5.2,9.3,16.7,19.9,22.7,.00,12.3,6.8,2467517.0,.0078,.0044,13.4,5.19, 03/24/11,04:30,9.7,9.7,9.2,49.5,49.5,48.6,.0,-.5,1.4,34.6,56.8,28.85,976.9,.00,-2.1,.0,.00,233,248,280,235,248,282,2.7,3.5,4.6,6.1,7.8,10.3,5.1,6.5,9.2,16.3,17.6,27.5,.00,12.1,6.8,2468138.0,.0077,.0044,13.4,5.22, 03/24/11,04:45,9.5,9.5,9.1,49.1,49.0,48.3,.0,-.4,1.6,34.8,58.3,28.85,977.1,.00,-2.1,.0,.00,242,239,267,245,243,267,2.0,2.6,3.3,4.4,5.8,7.4,4.0,5.3,6.5,10.5,13.3,15.8,.00,11.9,6.9,2468719.0,.0076,.0044,13.3,5.27, 03/24/11,05:00,9.1,9.1,8.8,48.4,48.4,47.9,.0,-.2,1.6,34.9,60.2,28.86,977.2,.00,-2.2,.0,.00,253,252,268,252,253,269,1.7,2.2,3.3,3.7,5.0,7.3,3.4,4.7,6.9,10.5,12.6,29.8,.00,11.6,6.9,2469684.0,.0074,.0044,13.2,5.30, 03/24/11,05:15,8.8,8.9,8.6,47.8,48.0,47.5,.1,-.1,1.5,34.7,60.8,28.86,977.3,.00,-2.1,.0,.00,242,245,260,241,245,260,1.8,2.7,3.8,4.0,6.1,8.4,3.8,6.0,8.3,8.2,10.1,12.6,.00,11.3,6.8,2470433.0,.0072,.0044,13.2,5.24, 03/24/11,05:30,8.5,8.7,8.4,47.4,47.7,47.2,.2,-.1,1.4,34.6,61.5,28.87,977.6,.00,-2.4,.0,.00,238,246,267,238,247,267,1.8,2.7,3.8,3.9,6.1,8.6,3.8,5.9,8.4,8.5,10.5,13.3,.00,11.1,6.8,2470987.0,.0071,.0044,13.1,5.23, 03/24/11,05:45,8.4,8.6,8.3,47.1,47.5,46.9,.2,-.1,1.4,34.5,61.9,28.87,977.6,.00,-2.3,.0,.00,248,257,269,248,257,270,1.9,2.8,4.0,4.2,6.4,8.9,4.1,6.2,8.7,7.8,10.1,13.3,.00,11.0,6.8,2471353.0,.0070,.0043,13.1,5.21, 03/24/11,06:00,8.2,8.5,8.2,46.8,47.3,46.7,.2,-.1,1.4,34.6,62.8,28.87,977.6,.00,-2.3,.0,.00,267,260,260,265,262,262,1.3,2.3,3.6,2.8,5.1,8.1,2.7,5.0,7.9,6.9,11.9,16.9,.00,10.9,6.8,2471699.0,.0069,.0044,13.0,5.24, 03/24/11,06:15,7.7,8.3,8.1,45.9,46.9,46.5,.5,.3,1.5,34.7,65.5,28.87,977.6,.00,-2.3,.0,.00,258,256,257,258,257,257,1.3,2.3,3.6,2.9,5.2,8.0,2.7,5.0,7.8,4.8,7.8,11.7,.00,10.5,6.8,2472947.0,.0067,.0044,12.9,5.28, 03/24/11,06:30,7.6,8.0,7.9,45.6,46.5,46.2,.5,.3,1.8,35.3,67.7,28.87,977.8,.00,-2.5,.0,.00,243,251,254,244,252,254,1.6,2.5,3.8,3.6,5.6,8.5,3.5,5.4,8.2,6.9,9.8,14.2,.00,10.4,7.0,2473303.0,.0066,.0045,12.9,5.40, 03/24/11,06:45,7.7,7.9,7.6,45.9,46.2,45.7,.1,-.1,1.5,34.8,65.5,28.88,978.0,.00,-2.4,.0,.00,260,256,262,255,256,264,1.6,2.4,3.6,3.5,5.3,8.2,3.3,5.1,7.8,8.0,10.1,15.6,.00,10.5,6.9,2472901.0,.0067,.0044,12.8,5.29, 03/24/11,07:00,7.5,7.7,7.4,45.4,45.8,45.4,.2,.0,1.3,34.4,65.6,28.88,978.2,.00,-2.5,.0,.00,266,266,271,266,266,272,2.1,3.1,4.9,4.7,7.0,10.9,4.5,6.8,10.7,9.6,13.3,18.8,.00,10.4,6.7,2473535.0,.0066,.0043,12.7,5.21, 03/24/11,07:15,7.3,7.4,7.2,45.2,45.4,44.9,.1,-.1,1.1,34.0,65.2,28.89,978.3,.00,-1.8,.0,.00,266,270,272,266,270,273,2.3,3.5,5.8,5.2,7.8,13.0,5.0,7.6,12.9,11.4,14.0,21.5,.00,10.3,6.6,2473883.0,.0065,.0043,12.7,5.12, 03/24/11,07:30,7.2,7.2,6.9,45.0,44.9,44.3,.0,-.4,.8,33.5,64.4,28.90,978.5,.01,4.1,.0,.00,251,262,273,253,262,274,1.7,2.5,5.6,3.8,5.6,12.5,3.4,5.2,12.2,11.0,12.4,19.2,.00,10.2,6.5,2474165.0,.0065,.0042,12.6,5.02, 03/24/11,07:45,7.2,7.1,6.7,44.9,44.8,44.0,.0,-.5,.3,32.6,62.4,28.90,978.8,.03,21.5,.0,.00,236,251,267,237,252,267,2.7,3.6,5.8,5.9,8.1,13.0,5.7,7.7,12.7,11.0,15.3,21.3,.00,10.1,6.3,2474265.0,.0064,.0040,12.6,4.85, 03/24/11,08:00,7.2,7.1,6.5,44.9,44.7,43.8,-.1,-.6,-.1,31.7,60.3,28.91,979.0,.10,71.5,.0,.00,253,256,265,254,257,266,2.7,3.5,5.9,6.0,7.9,13.3,5.6,7.4,12.9,17.9,16.7,22.2,.00,10.1,6.1,2474256.0,.0064,.0039,12.5,4.69, 03/24/11,08:15,7.2,7.1,6.4,45.0,44.8,43.6,-.1,-.8,-.5,31.1,58.4,28.92,979.4,.11,77.5,.0,.00,260,269,276,260,269,277,2.7,3.5,5.8,6.0,7.9,13.0,5.6,7.4,12.6,14.9,16.7,23.6,.00,10.2,5.9,2474135.0,.0065,.0038,12.4,4.56, 03/24/11,08:30,7.1,6.9,6.3,44.7,44.5,43.4,-.1,-.8,-.2,31.7,60.6,28.93,979.6,.11,75.2,.0,.00,268,282,283,269,283,283,3.1,4.1,6.6,6.9,9.3,14.7,6.3,8.9,14.4,15.8,20.6,22.7,.00,10.1,6.1,2474484.0,.0064,.0039,12.4,4.68, 03/24/11,08:45,7.1,6.9,6.3,44.7,44.4,43.3,-.2,-.8,.0,32.0,61.3,28.93,979.7,.13,92.6,.0,.00,277,286,286,277,287,287,2.9,4.0,6.5,6.4,8.9,14.6,5.9,8.5,14.4,17.6,20.6,22.9,.00,10.1,6.1,2474497.0,.0064,.0039,12.3,4.74, 03/24/11,09:00,7.1,6.9,6.2,44.8,44.5,43.2,-.2,-.9,-.3,31.5,59.8,28.93,979.8,.27,190.1,.0,.00,272,283,291,273,283,290,2.3,3.1,4.8,5.2,7.0,10.6,4.5,6.5,10.1,15.1,15.8,22.2,.00,10.1,6.0,2474352.0,.0064,.0038,12.3,4.64, 03/24/11,09:15,7.2,7.0,6.2,45.0,44.6,43.2,-.2,-1.0,-.6,31.0,58.2,28.94,980.1,.39,273.6,.0,.00,258,270,289,259,273,287,2.5,3.0,4.6,5.5,6.8,10.2,5.0,6.1,9.7,14.7,15.1,18.3,.00,10.2,5.9,2474163.0,.0065,.0038,12.2,4.54, 03/24/11,09:30,7.7,7.4,6.5,45.8,45.3,43.6,-.2,-1.2,-.8,30.5,55.5,28.95,980.2,.54,377.5,.0,.00,266,276,284,268,278,284,2.3,3.0,4.7,5.1,6.7,10.4,4.4,6.2,9.8,11.7,14.4,21.1,.00,10.5,5.8,2473099.0,.0067,.0037,12.2,4.46, 03/24/11,09:45,7.5,7.3,6.5,45.5,45.2,43.7,-.2,-1.0,-.7,30.7,56.5,28.96,980.6,.38,264.3,.0,.00,281,284,282,284,287,284,2.2,3.0,4.3,4.9,6.7,9.6,4.3,6.2,9.2,14.0,16.0,15.8,.00,10.4,5.8,2473423.0,.0066,.0037,12.2,4.50, 03/24/11,10:00,7.7,7.4,6.6,45.9,45.4,43.9,-.3,-1.1,-.3,31.4,57.2,28.96,980.8,.42,292.2,.0,.00,291,301,303,300,307,302,1.8,2.4,3.6,4.0,5.3,8.1,3.1,4.5,7.5,15.6,22.0,22.4,.00,10.5,6.0,2472915.0,.0067,.0038,12.1,4.62, 03/24/11,10:15,7.9,7.7,6.9,46.3,45.8,44.3,-.3,-1.1,-.4,31.2,56.0,28.96,980.8,.49,345.1,.0,.00,313,301,299,305,303,307,1.8,2.5,3.5,4.1,5.6,7.8,3.2,4.7,6.9,12.6,12.4,18.3,.00,10.7,6.0,2472429.0,.0068,.0038,12.1,4.58, 03/24/11,10:30,8.0,7.7,6.8,46.4,45.9,44.3,-.3,-1.2,-.5,31.1,55.4,28.97,981.0,.47,326.1,.0,.00,273,284,294,274,285,296,2.6,3.4,4.9,5.7,7.6,11.0,5.1,7.1,10.6,11.9,15.1,19.5,.00,10.7,5.9,2472261.0,.0068,.0038,12.1,4.56, 03/24/11,10:45,8.1,7.8,7.0,46.5,46.1,44.7,-.2,-1.1,-.6,31.0,55.0,28.97,981.1,.38,261.8,.0,.00,279,293,297,282,293,297,2.2,2.9,4.1,5.0,6.5,9.2,4.3,5.8,8.7,12.1,13.7,17.2,.00,10.8,5.9,2472077.0,.0068,.0038,12.2,4.54, 03/24/11,11:00,8.3,8.1,7.3,47.0,46.6,45.2,-.2,-1.0,-.3,31.4,55.0,28.98,981.3,.34,239.0,.0,.00,272,286,298,270,284,299,2.6,2.9,3.8,5.8,6.5,8.4,4.9,5.6,7.4,13.7,19.5,19.2,.00,11.0,6.0,2471522.0,.0070,.0038,12.2,4.62, 03/24/11,11:15,8.3,8.1,7.2,47.0,46.6,45.0,-.2,-1.1,-.5,31.0,54.2,28.98,981.4,.38,263.5,.0,.00,303,309,304,301,309,305,2.8,3.6,4.9,6.2,8.0,11.0,5.1,7.2,10.6,14.4,15.6,19.5,.00,11.0,5.9,2471513.0,.0070,.0038,12.2,4.55, 03/24/11,11:30,8.4,8.2,7.3,47.1,46.7,45.2,-.2,-1.1,-.3,31.4,54.7,28.98,981.6,.30,210.1,.0,.00,310,309,305,317,313,305,2.5,3.4,5.1,5.6,7.6,11.5,4.9,7.0,11.2,13.5,16.5,18.5,.00,11.0,6.0,2471307.0,.0070,.0038,12.2,4.62, 03/24/11,11:45,8.5,8.3,7.5,47.4,46.9,45.4,-.3,-1.1,-.1,31.8,55.0,28.99,981.7,.31,217.4,.0,.00,294,298,291,294,297,294,2.3,3.5,4.8,5.1,7.8,10.7,4.3,7.2,10.1,13.3,16.5,18.8,.00,11.1,6.1,2471000.0,.0071,.0039,12.3,4.68, 03/24/11,12:00,8.4,8.2,7.4,47.2,46.8,45.4,-.2,-1.0,-.4,31.3,54.3,28.99,981.7,.28,195.4,.0,.00,281,295,303,282,296,302,2.7,3.5,5.1,6.1,7.7,11.3,5.6,7.3,11.0,17.4,21.8,34.1,.00,11.1,6.0,2471237.0,.0070,.0038,12.3,4.59, 03/24/11,12:15,8.5,8.3,7.5,47.3,46.9,45.5,-.2,-1.0,-.1,31.8,55.3,28.99,981.8,.23,159.9,.0,.00,302,308,311,300,309,311,2.3,3.0,4.6,5.1,6.7,10.3,4.0,5.8,9.7,11.0,14.2,18.1,.00,11.1,6.1,2471060.0,.0070,.0039,12.3,4.69, 03/24/11,12:30,8.4,8.2,7.4,47.1,46.7,45.3,-.3,-1.0,-.1,31.9,55.7,29.00,982.0,.23,157.8,.0,.00,327,335,320,329,334,319,2.0,3.1,4.7,4.4,6.8,10.6,3.6,6.2,10.1,11.9,15.1,19.9,.00,11.0,6.1,2471299.0,.0070,.0039,12.3,4.70, 03/24/11,12:45,8.3,8.1,7.3,46.9,46.5,45.2,-.2,-1.0,.1,32.1,56.7,29.00,982.1,.20,142.6,.0,.00,320,314,316,321,318,317,1.9,2.8,4.5,4.3,6.4,10.0,3.5,5.7,9.4,14.7,12.6,18.1,.00,11.0,6.2,2471565.0,.0069,.0039,12.3,4.75, 03/24/11,13:00,8.4,8.1,7.3,47.0,46.6,45.1,-.2,-1.1,.2,32.3,56.9,29.00,982.1,.36,248.7,.0,.00,283,290,298,275,289,298,3.0,3.2,5.1,6.6,7.1,11.5,5.9,6.6,11.1,15.1,16.7,31.4,.00,11.0,6.2,2471419.0,.0070,.0040,12.4,4.79, 03/24/11,13:15,8.5,8.3,7.4,47.3,46.9,45.3,-.2,-1.1,.0,31.9,55.4,29.00,982.1,.54,377.8,.0,.00,285,297,297,285,296,298,3.0,3.8,5.3,6.7,8.5,11.8,5.9,7.9,11.5,16.3,17.2,20.6,.00,11.1,6.1,2471088.0,.0070,.0039,12.4,4.70, 03/24/11,13:30,9.0,8.7,7.7,48.2,47.7,45.9,-.3,-1.3,.0,31.9,53.7,29.00,982.1,.54,375.4,.0,.00,285,300,309,283,295,307,2.2,2.9,4.4,5.0,6.4,9.9,4.1,5.3,9.0,17.9,17.4,19.2,.00,11.5,6.1,2469958.0,.0073,.0039,12.4,4.70, 03/24/11,13:45,9.0,8.7,7.7,48.2,47.6,45.9,-.3,-1.3,-.3,31.5,52.8,29.00,982.0,.58,403.5,.0,.00,306,321,317,312,322,317,2.2,3.3,5.0,4.9,7.3,11.3,3.9,6.4,10.8,12.1,16.0,19.9,.00,11.5,6.0,2469898.0,.0073,.0038,12.4,4.63, 03/24/11,14:00,9.2,8.9,8.1,48.5,48.0,46.5,-.3,-1.1,-.2,31.7,52.6,29.00,982.0,.62,432.7,.0,.00,292,312,305,295,315,312,3.2,3.6,3.2,7.1,8.1,7.2,5.2,6.5,6.0,14.7,16.3,18.5,.00,11.6,6.1,2469521.0,.0074,.0039,12.4,4.66, 03/24/11,14:15,9.2,9.0,8.0,48.6,48.2,46.3,-.3,-1.3,-.2,31.6,52.1,29.00,982.0,.62,433.7,.0,.00,289,306,307,286,301,303,3.0,3.8,5.5,6.7,8.5,12.2,5.4,7.6,11.5,19.7,22.9,22.2,.00,11.7,6.0,2469349.0,.0074,.0039,12.4,4.63, 03/24/11,14:30,9.1,8.8,7.9,48.3,47.8,46.2,-.3,-1.2,-.2,31.6,52.8,29.00,982.2,.40,281.7,.0,.00,302,310,308,297,309,306,2.6,3.4,5.3,5.9,7.6,12.0,4.9,6.8,11.3,14.7,18.8,22.4,.00,11.5,6.1,2469755.0,.0073,.0039,12.5,4.65, 03/24/11,14:45,9.0,8.8,7.9,48.2,47.8,46.2,-.2,-1.1,.1,32.2,54.2,29.00,982.2,.40,278.9,.0,.00,289,293,297,287,291,295,2.8,3.6,4.8,6.2,8.0,10.8,5.3,7.3,10.2,14.9,17.4,19.0,.00,11.5,6.2,2469919.0,.0073,.0039,12.5,4.75, 03/24/11,15:00,9.0,8.7,7.9,48.2,47.7,46.2,-.2,-1.1,.1,32.2,54.4,29.00,982.1,.31,213.5,.0,.00,279,285,293,277,287,292,2.8,3.8,4.7,6.3,8.4,10.6,5.7,8.0,10.2,14.7,17.2,29.8,.00,11.5,6.2,2469956.0,.0073,.0039,12.6,4.75, 03/24/11,15:15,8.9,8.7,7.9,48.0,47.6,46.2,-.2,-1.0,.3,32.5,55.4,29.01,982.3,.25,176.6,.0,.00,281,297,306,279,295,308,2.2,2.8,4.2,4.8,6.2,9.4,4.0,5.5,8.9,10.3,16.0,17.4,.00,11.4,6.3,2470187.0,.0072,.0040,12.6,4.82, 03/24/11,15:30,8.9,8.7,7.9,48.1,47.7,46.3,-.2,-1.0,.1,32.2,54.6,29.01,982.3,.30,212.0,.0,.00,271,276,301,265,273,300,1.7,1.9,3.5,3.8,4.2,7.8,2.7,3.4,6.9,10.1,10.5,15.1,.00,11.4,6.2,2470086.0,.0072,.0040,12.6,4.76, 03/24/11,15:45,9.1,8.9,8.0,48.4,48.0,46.4,-.2,-1.1,.2,32.4,54.2,29.01,982.3,.44,309.5,.0,.00,269,274,284,269,275,284,3.2,3.8,5.1,7.2,8.5,11.4,6.7,8.1,11.2,15.3,16.5,18.8,.00,11.6,6.2,2469602.0,.0073,.0040,12.7,4.78, 03/24/11,16:00,8.9,8.7,7.9,47.9,47.6,46.2,-.2,-1.0,.2,32.4,55.1,29.01,982.4,.25,173.7,.0,.00,263,274,276,262,273,275,3.5,4.1,4.7,7.8,9.2,10.5,7.5,9.0,10.3,18.8,19.2,17.2,.00,11.4,6.2,2470237.0,.0072,.0040,12.7,4.79, 03/24/11,16:15,8.9,8.7,7.8,48.0,47.6,46.1,-.2,-1.0,.3,32.6,55.4,29.01,982.5,.25,176.3,.0,.00,290,292,292,288,293,293,3.0,3.9,5.4,6.6,8.7,12.2,6.0,8.3,12.0,12.4,14.9,20.4,.00,11.4,6.3,2470151.0,.0072,.0040,12.7,4.82, 03/24/11,16:30,8.8,8.6,7.8,47.8,47.4,46.0,-.2,-1.0,.5,32.9,56.7,29.01,982.6,.09,65.8,.0,.00,277,284,288,273,285,289,2.4,3.0,4.4,5.3,6.7,9.8,4.8,6.3,9.5,10.8,12.6,17.2,.00,11.3,6.4,2470467.0,.0072,.0041,12.7,4.89, 03/24/11,16:45,8.6,8.4,7.7,47.4,47.1,45.9,-.2,-.9,.9,33.6,59.1,29.02,982.7,.05,35.0,.0,.00,266,273,280,264,273,278,1.7,2.3,3.8,3.8,5.2,8.5,3.6,4.9,8.2,9.8,10.1,14.9,.00,11.2,6.6,2470916.0,.0071,.0042,12.7,5.03, 03/24/11,17:00,8.5,8.3,7.7,47.3,47.0,45.8,-.2,-.9,1.0,33.8,59.7,29.02,982.6,.08,54.3,.0,.00,292,291,288,295,294,291,1.4,1.9,3.0,3.1,4.2,6.8,2.9,3.9,6.6,11.4,17.9,14.2,.00,11.1,6.6,2471027.0,.0070,.0042,12.7,5.07, 03/24/11,17:15,8.5,8.3,7.6,47.3,46.9,45.6,-.2,-.9,1.2,34.1,60.5,29.02,982.8,.07,51.2,.0,.00,274,286,289,275,286,289,2.5,3.2,5.1,5.6,7.2,11.4,5.1,6.8,11.1,16.3,18.1,22.2,.00,11.1,6.7,2471118.0,.0070,.0043,12.7,5.13, 03/24/11,17:30,7.9,7.7,7.0,46.3,45.9,44.5,-.2,-1.0,1.4,34.6,64.1,29.03,983.0,.08,55.2,.0,.00,293,293,299,291,294,300,2.8,4.0,5.7,6.3,9.0,12.7,5.7,8.4,12.4,15.1,18.8,21.8,.00,10.7,6.8,2472429.0,.0068,.0043,12.7,5.24, 03/24/11,17:45,7.6,7.4,6.7,45.7,45.4,44.1,-.2,-.9,1.6,34.9,66.3,29.03,983.2,.04,30.6,.0,.00,287,295,301,282,293,299,2.3,2.9,3.9,5.1,6.6,8.7,4.5,6.0,8.2,13.7,13.7,17.2,.00,10.5,6.9,2473189.0,.0066,.0044,12.7,5.31, 03/24/11,18:00,7.3,7.1,6.4,45.2,44.8,43.6,-.2,-.9,1.5,34.8,67.3,29.04,983.5,.04,28.3,.0,.00,291,294,308,284,293,305,2.0,2.7,3.8,4.5,6.0,8.5,4.0,5.7,7.9,10.3,12.8,22.7,.00,10.3,6.9,2473872.0,.0065,.0044,12.7,5.29, 03/24/11,18:15,7.1,6.9,6.2,44.8,44.4,43.2,-.2,-.9,1.4,34.5,67.6,29.05,983.7,.04,26.4,.0,.00,277,288,304,277,291,305,2.2,2.5,4.2,4.9,5.6,9.4,4.5,5.2,9.0,13.7,12.6,16.9,.00,10.1,6.8,2474408.0,.0064,.0043,12.7,5.23, 03/24/11,18:30,7.0,6.8,6.1,44.6,44.2,43.0,-.2,-.9,1.4,34.5,68.0,29.05,983.8,.03,24.3,.0,.00,287,295,302,295,301,304,1.8,2.4,3.6,3.9,5.4,8.1,3.2,4.9,7.8,8.7,13.1,16.9,.00,10.0,6.8,2474671.0,.0063,.0043,12.6,5.23, 03/24/11,18:45,6.9,6.7,6.0,44.4,44.1,42.8,-.2,-.9,1.2,34.2,67.9,29.05,983.9,.04,25.6,.0,.00,300,308,314,306,311,317,2.1,2.8,4.8,4.7,6.3,10.6,3.8,5.7,10.2,11.4,14.0,18.3,.00,10.0,6.7,2474897.0,.0063,.0043,12.6,5.19, 03/24/11,19:00,6.8,6.6,5.9,44.3,43.9,42.7,-.2,-.9,1.1,34.0,67.7,29.05,983.9,.04,25.1,.0,.00,315,323,325,319,325,325,1.8,2.5,4.1,3.9,5.6,9.3,3.3,5.2,9.1,10.3,18.3,20.2,.00,9.9,6.7,2475083.0,.0063,.0042,12.6,5.15, 03/24/11,19:15,6.8,6.6,5.9,44.2,43.9,42.7,-.2,-.8,1.1,34.0,67.7,29.06,984.0,.03,18.1,.0,.00,320,323,323,326,327,325,1.1,1.6,2.9,2.5,3.7,6.5,2.1,3.3,6.2,7.3,9.6,12.6,.00,9.9,6.6,2475171.0,.0062,.0042,12.5,5.14, 03/24/11,19:30,6.7,6.6,5.9,44.1,43.8,42.6,-.2,-.8,1.0,33.8,67.3,29.06,984.1,.01,7.3,.0,.00,295,316,314,295,315,317,1.0,1.3,2.6,2.3,3.0,5.8,2.0,2.6,5.5,5.7,6.9,10.5,.00,9.8,6.6,2475284.0,.0062,.0042,12.5,5.09, 03/24/11,19:45,6.7,6.5,5.9,44.0,43.7,42.6,-.2,-.8,.8,33.5,66.8,29.06,984.2,.00,.4,.0,.00,283,298,320,285,303,320,.8,1.1,2.7,1.8,2.5,6.0,1.6,2.3,5.7,4.8,6.4,12.1,.00,9.8,6.5,2475412.0,.0062,.0041,12.5,5.03, 03/24/11,20:00,6.6,6.5,5.9,43.9,43.7,42.6,-.1,-.7,.8,33.5,66.9,29.07,984.4,.00,-1.8,.0,.00,281,297,313,287,301,314,1.1,1.5,2.8,2.5,3.3,6.2,2.1,3.0,5.9,7.1,9.8,13.3,.00,9.8,6.5,2475527.0,.0062,.0041,12.4,5.03, 03/24/11,20:15,6.6,6.5,5.9,43.9,43.6,42.6,-.1,-.7,.8,33.5,67.2,29.07,984.4,.00,-2.2,.0,.00,295,315,316,290,316,317,.9,1.5,2.7,2.0,3.3,6.0,1.7,3.0,5.9,5.5,8.2,11.2,.00,9.8,6.5,2475598.0,.0062,.0041,12.4,5.04, 03/24/11,20:30,6.6,6.5,5.9,43.8,43.6,42.5,-.1,-.7,.8,33.5,67.4,29.07,984.5,.00,-2.4,.0,.00,345,354,337,343,352,337,.6,1.1,2.2,1.2,2.6,5.0,1.1,2.3,4.8,3.7,5.7,8.7,.00,9.7,6.5,2475681.0,.0061,.0041,12.4,5.04, 03/24/11,20:45,6.6,6.5,5.9,43.8,43.7,42.6,-.1,-.7,.9,33.5,67.5,29.07,984.4,.00,-2.8,.0,.00,19,19,4,16,18,4,.5,1.3,2.3,1.1,2.9,5.2,1.0,2.8,4.7,3.2,5.3,7.3,.00,9.7,6.5,2475667.0,.0062,.0041,12.3,5.05, 03/24/11,21:00,6.5,6.4,5.8,43.7,43.6,42.5,-.1,-.7,1.0,33.7,68.2,29.07,984.4,.00,-2.4,.0,.00,358,5,359,355,3,359,.6,1.4,3.0,1.2,3.2,6.7,1.1,2.9,6.1,4.4,8.0,12.6,.00,9.7,6.6,2475812.0,.0061,.0042,12.3,5.09, 03/24/11,21:15,6.5,6.4,5.8,43.7,43.5,42.4,-.1,-.7,.8,33.5,67.6,29.07,984.5,.00,-1.8,.0,.00,23,10,351,16,13,350,.9,1.9,3.3,1.9,4.2,7.3,1.6,3.9,7.0,6.9,9.8,13.1,.00,9.7,6.5,2475776.0,.0061,.0041,12.3,5.04, 03/24/11,21:30,6.5,6.3,5.7,43.7,43.4,42.3,-.1,-.8,.8,33.4,67.4,29.07,984.5,.00,-2.8,.0,.00,24,25,359,12,20,358,.6,1.2,2.6,1.3,2.8,5.7,1.2,2.6,5.3,4.6,6.4,9.4,.00,9.7,6.5,2475858.0,.0061,.0041,12.2,5.02, 03/24/11,21:45,6.4,6.3,5.7,43.6,43.3,42.3,-.1,-.7,.7,33.2,67.2,29.07,984.5,.00,-2.5,.0,.00,20,12,354,15,13,353,.7,1.2,2.5,1.5,2.8,5.6,1.2,2.6,5.2,4.4,5.5,10.3,.00,9.6,6.4,2476000.0,.0061,.0041,12.2,4.98, 03/24/11,22:00,6.4,6.3,5.8,43.5,43.3,42.4,-.1,-.6,.3,32.5,65.5,29.07,984.4,.00,-1.7,.0,.00,351,1,350,347,1,350,1.1,1.8,3.7,2.4,4.1,8.4,2.0,3.6,8.0,6.9,9.8,16.0,.00,9.6,6.3,2476085.0,.0061,.0040,12.2,4.85, 03/24/11,22:15,6.4,6.3,5.7,43.5,43.3,42.3,-.1,-.7,-.1,31.8,63.7,29.07,984.4,.00,-2.4,.0,.00,1,18,1,357,16,0,.8,1.9,3.3,1.7,4.1,7.3,1.5,3.7,6.7,6.6,8.7,12.8,.00,9.6,6.1,2476138.0,.0061,.0039,12.1,4.71, 03/24/11,22:30,6.3,6.2,5.6,43.4,43.2,42.2,-.1,-.7,-.1,31.8,64.0,29.07,984.3,.00,-2.6,.0,.00,31,25,9,34,25,9,.4,1.5,3.1,.9,3.4,6.9,.6,3.2,6.6,3.0,7.6,10.5,.00,9.6,6.1,2476230.0,.0061,.0039,12.1,4.72, 03/24/11,22:45,6.2,6.1,5.5,43.2,43.1,42.0,-.1,-.7,.0,31.9,64.6,29.07,984.3,.00,-2.2,.0,.00,357,14,7,357,13,6,.5,1.1,2.4,1.0,2.5,5.5,.9,2.3,5.2,5.3,5.5,9.2,.00,9.5,6.1,2476428.0,.0060,.0039,12.1,4.73, 03/24/11,23:00,6.2,6.1,5.5,43.1,42.9,41.9,-.1,-.7,.1,32.2,65.8,29.07,984.3,.00,-2.5,.0,.00,29,17,360,23,14,359,.7,1.6,3.1,1.7,3.6,6.9,1.4,3.4,6.6,5.0,7.3,12.6,.00,9.5,6.2,2476655.0,.0060,.0039,12.0,4.79, 03/24/11,23:15,6.0,6.0,5.4,42.9,42.7,41.7,-.1,-.7,.2,32.4,66.9,29.07,984.3,.00,-2.2,.0,.00,29,24,3,21,22,3,.5,1.5,2.8,1.0,3.5,6.3,.8,3.2,5.9,4.1,9.4,9.6,.00,9.4,6.2,2476935.0,.0059,.0040,12.0,4.84, 03/24/11,23:30,5.9,5.8,5.3,42.6,42.5,41.5,-.1,-.6,-.1,31.9,66.0,29.07,984.3,.00,-2.3,.0,.00,12,12,2,14,12,2,1.0,2.0,3.7,2.1,4.5,8.4,1.7,4.1,7.6,6.0,8.9,12.6,.00,9.3,6.1,2477269.0,.0059,.0039,12.0,4.73, 03/24/11,23:45,5.7,5.7,5.1,42.3,42.2,41.2,.0,-.6,-.4,31.4,65.6,29.07,984.4,.00,-2.0,.0,.00,27,14,6,21,12,6,.7,1.7,3.2,1.5,3.9,7.1,1.3,3.5,6.4,5.5,8.9,10.3,.00,9.2,6.0,2477723.0,.0058,.0038,11.9,4.64, 03/25/11,00:00,5.5,5.5,5.0,41.9,41.9,41.0,.0,-.5,-.4,31.2,66.2,29.07,984.4,.00,-2.2,.0,.00,31,23,3,23,20,3,.5,1.7,3.3,1.2,3.7,7.3,1.1,3.5,6.6,5.5,8.2,13.3,.00,9.0,5.9,2478227.0,.0057,.0038,11.9,4.62, 03/25/11,00:15,5.2,5.3,4.9,41.4,41.5,40.8,.1,-.3,-.4,31.3,67.8,29.06,984.1,.00,-2.0,.0,.00,45,37,26,40,37,27,.3,1.6,3.4,.6,3.7,7.5,.5,3.6,7.3,2.7,6.0,10.5,.00,8.9,6.0,2478921.0,.0056,.0038,11.9,4.64, 03/25/11,00:30,5.1,5.2,4.6,41.2,41.3,40.3,.1,-.5,.4,32.7,72.0,29.05,983.9,.00,-2.7,.0,.00,44,41,33,42,39,32,.9,2.5,4.5,2.1,5.6,10.1,1.8,5.4,10.0,7.8,11.9,14.7,.00,8.8,6.3,2479123.0,.0056,.0040,11.8,4.89, 03/25/11,00:45,5.2,5.1,4.4,41.4,41.1,39.9,-.2,-.9,.7,33.3,73.3,29.05,983.9,.00,-2.9,.0,.00,58,48,48,58,48,47,1.1,2.3,3.5,2.5,5.2,7.7,2.2,5.0,7.7,6.9,11.0,15.1,.00,8.9,6.5,2478824.0,.0056,.0041,11.8,5.03, 03/25/11,01:00,5.1,4.9,4.2,41.2,40.8,39.6,-.2,-.9,.7,33.2,73.8,29.05,983.9,.00,-2.2,.0,.00,69,53,49,69,51,48,.8,1.8,2.9,1.9,4.0,6.5,1.6,3.7,6.3,7.3,9.2,11.4,.00,8.8,6.4,2479182.0,.0056,.0041,11.7,5.01, 03/25/11,01:15,5.0,4.8,4.1,41.0,40.7,39.4,-.2,-.9,.9,33.7,75.5,29.05,983.7,.00,-2.6,.0,.00,57,58,51,60,56,50,1.0,1.9,2.6,2.2,4.2,5.8,1.8,3.9,5.7,8.5,8.9,10.8,.00,8.7,6.6,2479357.0,.0055,.0042,11.7,5.10, 03/25/11,01:30,4.9,4.7,4.0,40.8,40.4,39.2,-.2,-.9,1.1,33.9,76.8,29.04,983.6,.00,-2.1,.0,.00,61,55,48,64,55,47,1.0,1.8,3.2,2.2,4.1,7.1,1.9,3.9,7.0,5.5,9.6,11.7,.00,8.7,6.6,2479652.0,.0055,.0042,11.7,5.15, 03/25/11,01:45,4.8,4.6,3.9,40.6,40.2,39.0,-.2,-.9,1.1,33.9,77.4,29.04,983.4,.00,-3.4,.0,.00,72,60,54,73,59,53,1.1,2.4,2.9,2.5,5.3,6.6,2.3,5.2,6.5,7.8,10.8,11.2,.00,8.6,6.6,2479927.0,.0054,.0042,11.6,5.15, 03/25/11,02:00,4.7,4.5,3.9,40.5,40.1,39.0,-.2,-.8,1.1,34.1,78.3,29.04,983.4,.00,-2.3,.0,.00,54,52,55,56,51,54,.9,2.1,2.9,2.1,4.8,6.4,1.8,4.6,6.4,9.4,11.9,22.2,.00,8.6,6.7,2480069.0,.0054,.0042,11.6,5.18, 03/25/11,02:15,4.6,4.4,3.8,40.4,40.0,38.8,-.2,-.9,1.2,34.2,78.9,29.04,983.6,.00,-2.7,.0,.00,57,47,43,56,45,42,.9,2.2,3.9,2.0,4.9,8.7,1.7,4.7,8.7,5.7,10.3,11.9,.00,8.5,6.7,2480233.0,.0054,.0043,11.6,5.20, 03/25/11,02:30,4.6,4.4,3.8,40.3,40.0,38.9,-.2,-.8,1.2,34.2,79.3,29.05,983.8,.00,-2.2,.0,.00,51,45,38,53,45,39,.8,1.9,3.4,1.8,4.3,7.7,1.5,4.1,7.6,6.6,9.4,11.2,.00,8.5,6.7,2480366.0,.0054,.0043,11.5,5.21, 03/25/11,02:45,4.6,4.5,3.9,40.3,40.0,38.9,-.1,-.7,1.2,34.2,79.3,29.06,984.3,.00,-2.0,.0,.00,21,36,22,21,36,22,.3,1.0,1.9,.7,2.3,4.3,.6,2.2,4.1,3.2,6.0,7.1,.00,8.5,6.7,2480343.0,.0054,.0043,11.5,5.21, 03/25/11,03:00,4.7,4.5,3.9,40.4,40.1,38.9,-.2,-.8,1.2,34.1,78.5,29.05,983.9,.00,-2.2,.0,.00,61,60,50,63,58,48,.8,1.4,2.2,1.7,3.2,4.9,1.5,3.1,4.8,4.4,6.2,8.7,.00,8.5,6.7,2480178.0,.0054,.0042,11.5,5.18, 03/25/11,03:15,4.6,4.4,3.8,40.2,40.0,38.9,-.1,-.7,1.0,33.9,78.5,29.05,983.8,.00,-2.2,.0,.00,38,37,49,46,38,48,.6,1.5,1.9,1.4,3.5,4.2,1.1,3.3,4.1,5.3,7.1,8.5,.00,8.5,6.6,2480438.0,.0054,.0042,11.4,5.15, 03/25/11,03:30,4.5,4.4,3.8,40.0,39.9,38.9,-.1,-.7,1.0,33.9,79.0,29.06,984.0,.00,-2.3,.0,.00,19,34,63,19,37,62,.5,1.0,1.3,1.2,2.2,2.8,1.0,2.0,2.7,3.2,4.8,5.0,.00,8.4,6.6,2480652.0,.0053,.0042,11.4,5.15, 03/25/11,03:45,4.4,4.3,3.8,39.9,39.8,38.9,.0,-.5,1.0,33.8,79.3,29.07,984.5,.00,-2.6,.0,.00,302,326,14,297,320,5,.7,1.1,.7,1.6,2.5,1.7,1.5,2.2,1.3,3.2,3.9,3.0,.00,8.3,6.6,2480906.0,.0053,.0042,11.4,5.13, 03/25/11,04:00,4.5,4.4,3.8,40.0,39.9,38.9,-.1,-.7,1.1,34.0,79.4,29.08,984.8,.00,-3.5,.0,.00,296,295,315,294,293,307,.6,.9,1.1,1.2,2.1,2.5,1.2,2.1,2.2,3.2,5.0,5.7,.00,8.4,6.6,2480677.0,.0053,.0042,11.4,5.17, 03/25/11,04:15,4.5,4.4,3.9,40.1,39.9,39.1,-.1,-.6,1.2,34.2,79.7,29.08,984.8,.00,-1.8,.0,.00,259,292,330,268,291,328,.3,.5,1.1,.6,1.2,2.6,.6,1.2,2.5,1.6,2.7,4.4,.00,8.4,6.7,2480535.0,.0053,.0042,11.3,5.21, 03/25/11,04:30,4.5,4.4,3.8,40.1,40.0,38.9,.0,-.7,1.4,34.5,80.9,29.08,984.8,.00,-2.9,.0,.00,230,240,295,229,240,291,.5,.5,.6,1.1,1.0,1.3,1.0,.9,1.2,1.6,1.6,2.7,.00,8.4,6.8,2480644.0,.0053,.0043,11.3,5.27, 03/25/11,04:45,4.5,4.4,3.9,40.1,40.0,39.0,.0,-.6,1.3,34.3,80.1,29.08,984.8,.00,-1.7,.0,.00,322,307,307,326,314,310,.6,1.0,2.0,1.4,2.2,4.5,1.3,2.1,4.4,3.2,5.5,8.0,.00,8.4,6.7,2480605.0,.0053,.0043,11.3,5.22, 03/25/11,05:00,4.5,4.4,3.9,40.2,40.0,39.1,-.1,-.6,1.1,34.1,79.2,29.09,985.0,.00,-2.2,.0,.00,282,319,317,303,309,317,.2,.6,2.5,.5,1.3,5.6,.4,1.1,5.4,3.7,7.8,14.2,.00,8.5,6.7,2480481.0,.0053,.0042,11.3,5.19, 03/25/11,05:15,4.6,4.5,3.9,40.2,40.1,39.0,-.1,-.7,1.0,33.7,78.0,29.09,985.2,.00,-2.1,.0,.00,282,327,331,345,335,333,.2,.5,2.0,.3,1.2,4.5,.2,.9,4.3,2.3,4.1,8.0,.00,8.5,6.6,2480389.0,.0054,.0042,11.2,5.12, 03/25/11,05:30,4.6,4.5,3.9,40.3,40.1,39.0,-.2,-.8,.4,32.7,74.5,29.10,985.4,.00,-3.1,.0,.00,130,67,352,137,36,345,.3,.3,.9,.6,.6,2.1,.2,.2,1.9,1.6,2.3,4.8,.00,8.5,6.3,2480266.0,.0054,.0040,11.2,4.91, 03/25/11,05:45,4.6,4.5,3.9,40.4,40.1,39.0,-.1,-.7,.0,32.1,72.6,29.10,985.4,.00,-2.1,.0,.00,3,351,339,10,359,340,.5,1.0,1.9,1.2,2.2,4.2,.9,1.9,4.0,3.7,5.5,6.6,.00,8.5,6.1,2480236.0,.0054,.0039,11.2,4.79, 03/25/11,06:00,4.6,4.5,3.9,40.3,40.1,39.0,-.1,-.7,-.1,31.8,72.0,29.09,985.1,.00,-2.0,.0,.00,37,47,31,65,48,30,.5,1.0,1.7,1.1,2.3,3.8,.9,2.1,3.6,3.4,6.4,8.2,.00,8.5,6.1,2480296.0,.0054,.0039,11.2,4.74, 03/25/11,06:15,4.6,4.4,3.8,40.3,39.9,38.8,-.2,-.8,.6,33.1,76.0,29.08,984.9,.00,-2.8,.0,.00,69,66,64,73,68,66,1.3,1.9,2.0,3.0,4.2,4.5,2.7,3.9,4.4,8.7,8.9,9.4,.00,8.5,6.4,2480374.0,.0054,.0041,11.1,4.99, 03/25/11,06:30,4.5,4.3,3.6,40.1,39.8,38.5,-.2,-.9,.3,32.5,74.5,29.09,985.1,.00,-1.6,.0,.00,63,57,49,64,58,48,1.3,2.0,3.3,2.9,4.5,7.4,2.6,4.1,7.2,6.9,9.4,12.6,.00,8.4,6.2,2480573.0,.0053,.0040,11.1,4.87, 03/25/11,06:45,4.4,4.2,3.6,39.9,39.6,38.4,-.2,-.8,-.4,31.3,71.8,29.09,985.2,.00,-3.3,.0,.00,41,36,32,33,34,31,.8,2.1,3.0,1.8,4.7,6.7,1.6,4.4,6.5,8.2,10.3,12.1,.00,8.4,6.0,2480883.0,.0053,.0038,11.1,4.65, 03/25/11,07:00,4.4,4.2,3.5,39.8,39.5,38.3,-.2,-.8,-.9,30.3,68.9,29.09,985.2,.00,-1.6,.0,.00,52,47,39,54,46,37,1.1,2.3,3.4,2.6,5.0,7.6,2.2,4.8,7.5,7.3,9.8,12.6,.00,8.3,5.7,2480916.0,.0053,.0036,11.1,4.46, 03/25/11,07:15,4.3,4.1,3.5,39.7,39.4,38.2,-.2,-.8,-1.0,30.1,68.8,29.09,985.0,.00,-2.8,.0,.00,58,47,41,66,46,40,.7,1.6,2.5,1.6,3.5,5.6,1.3,3.3,5.5,5.5,6.9,9.4,.00,8.3,5.7,2481088.0,.0052,.0036,11.1,4.43, 03/25/11,07:30,4.3,4.1,3.4,39.7,39.4,38.1,-.2,-.9,-1.1,30.0,68.5,29.07,984.5,.00,2.6,.0,.00,71,63,52,73,63,51,1.6,2.2,2.6,3.5,5.0,5.8,3.3,4.8,5.7,8.5,10.1,11.2,.00,8.3,5.6,2481129.0,.0052,.0036,11.0,4.40, 03/25/11,07:45,4.2,4.1,3.4,39.6,39.3,38.1,-.2,-.8,-1.2,29.9,68.4,29.07,984.4,.04,28.6,.0,.00,40,54,50,53,55,54,1.1,1.6,2.0,2.4,3.7,4.5,1.8,3.0,4.2,6.4,6.9,9.4,.00,8.3,5.6,2481205.0,.0052,.0036,11.0,4.39, 03/25/11,08:00,4.3,4.1,3.4,39.8,39.4,38.1,-.3,-1.0,-1.6,29.2,66.0,29.07,984.4,.11,78.7,.0,.00,48,50,41,49,45,40,.9,1.5,2.4,2.1,3.4,5.4,1.5,3.0,5.2,5.7,8.9,12.1,.00,8.3,5.5,2480969.0,.0053,.0035,11.0,4.27, 03/25/11,08:15,4.5,4.2,3.5,40.1,39.6,38.2,-.3,-1.1,-1.7,29.0,64.6,29.06,984.0,.13,91.9,.0,.00,69,69,58,76,69,58,1.3,2.0,2.4,3.0,4.4,5.3,2.7,4.1,5.2,8.2,8.5,8.9,.00,8.4,5.4,2480562.0,.0053,.0034,11.0,4.22, 03/25/11,08:30,4.6,4.2,3.5,40.3,39.6,38.3,-.4,-1.1,-1.9,28.6,63.3,29.05,984.0,.23,161.2,.0,.00,84,78,59,85,80,59,2.4,3.0,2.3,5.4,6.7,5.2,5.2,6.5,5.1,10.8,10.3,8.9,.00,8.5,5.3,2480357.0,.0054,.0034,10.9,4.16, 03/25/11,08:45,4.7,4.3,3.6,40.5,39.8,38.4,-.4,-1.2,-2.1,28.1,61.6,29.06,984.3,.31,216.0,.0,.00,80,70,55,86,73,55,2.4,2.6,2.2,5.3,5.7,5.0,5.1,5.3,4.8,9.8,10.3,9.2,.00,8.6,5.2,2480044.0,.0054,.0033,10.9,4.08, 03/25/11,09:00,4.9,4.4,3.7,40.8,39.9,38.7,-.5,-1.1,-2.2,28.1,60.8,29.06,984.3,.39,269.8,.0,.00,88,78,77,89,80,78,2.0,2.2,2.3,4.6,4.9,5.2,4.4,4.7,5.2,13.7,14.0,9.2,.00,8.7,5.2,2479702.0,.0055,.0033,10.9,4.07, 03/25/11,09:15,5.1,4.7,3.8,41.1,40.4,38.8,-.4,-1.3,-2.5,27.5,58.6,29.07,984.3,.47,327.7,.0,.00,46,40,45,42,39,42,1.0,1.4,1.6,2.3,3.2,3.5,1.9,3.0,3.4,5.3,6.6,6.0,.00,8.8,5.1,2479208.0,.0055,.0033,10.9,3.98, 03/25/11,09:30,5.3,4.9,4.0,41.6,40.7,39.2,-.5,-1.3,-3.0,26.6,55.5,29.07,984.4,.55,382.9,.0,.00,32,35,41,33,39,39,1.1,1.4,1.7,2.4,3.2,3.8,1.9,3.0,3.7,5.7,8.0,7.1,.00,8.9,4.9,2478644.0,.0056,.0031,10.8,3.83, 03/25/11,09:45,5.4,5.0,4.2,41.7,41.0,39.5,-.4,-1.2,-3.5,25.7,53.2,29.07,984.5,.63,438.3,.0,.00,23,33,33,23,33,32,1.4,1.6,1.4,3.1,3.7,3.1,2.7,3.3,3.0,7.3,6.9,6.4,.00,9.0,4.7,2478530.0,.0057,.0030,10.8,3.68, 03/25/11,10:00,5.7,5.5,4.7,42.3,41.9,40.4,-.2,-1.1,-3.5,25.6,51.8,29.08,984.7,.68,474.7,.0,.00,270,260,67,272,278,61,.8,.6,1.0,1.9,1.3,2.2,1.2,.7,1.7,5.5,4.6,5.0,.00,9.2,4.7,2477646.0,.0058,.0030,10.8,3.68, 03/25/11,10:15,6.1,5.8,5.3,42.9,42.4,41.5,-.3,-.8,-3.8,25.2,49.7,29.08,984.8,.76,532.3,.0,.00,227,201,266,233,222,199,1.0,.7,.6,2.3,1.7,1.4,1.9,.7,.4,5.5,5.5,6.9,.00,9.4,4.7,2476886.0,.0059,.0030,10.8,3.60, 03/25/11,10:30,6.4,6.2,5.6,43.5,43.1,42.1,-.2,-.8,-4.1,24.7,47.5,29.08,984.8,.85,589.2,.0,.00,178,237,265,196,250,260,.9,.7,.9,1.9,1.6,1.9,.8,1.0,1.4,5.0,4.8,5.7,.00,9.6,4.6,2476045.0,.0061,.0029,10.8,3.53, 03/25/11,10:45,7.0,6.5,5.8,44.5,43.7,42.5,-.4,-1.2,-3.4,25.9,48.2,29.07,984.5,.96,671.1,.0,.00,78,82,66,83,79,64,1.3,1.3,1.3,3.0,2.8,2.9,2.5,2.4,2.3,9.4,8.2,8.2,.00,10.0,4.8,2474733.0,.0063,.0030,10.9,3.71, 03/25/11,11:00,7.5,6.9,6.2,45.5,44.4,43.2,-.6,-1.3,-3.0,26.6,47.8,29.08,984.7,1.02,709.1,.0,.00,112,99,49,116,96,30,1.0,.9,.8,2.3,2.0,1.9,1.6,1.2,1.4,7.1,6.0,6.4,.00,10.4,4.9,2473429.0,.0066,.0031,10.9,3.81, 03/25/11,11:15,7.5,7.4,7.0,45.6,45.2,44.6,-.2,-.5,-3.2,26.3,47.1,29.08,984.8,1.02,712.6,.0,.00,162,201,204,195,189,205,1.5,1.6,1.5,3.4,3.5,3.3,.9,1.7,2.4,8.2,7.8,7.1,.00,10.4,4.9,2473350.0,.0066,.0031,11.0,3.76, 03/25/11,11:30,8.1,7.9,7.0,46.5,46.3,44.6,-.1,-1.1,-2.8,27.0,46.7,29.08,984.6,1.04,722.6,.0,.00,217,219,227,219,220,219,2.4,2.8,2.7,5.4,6.2,5.9,5.2,5.7,5.3,9.6,11.0,12.1,.00,10.8,5.0,2472108.0,.0068,.0032,11.1,3.86, 03/25/11,11:45,8.5,8.3,7.3,47.3,46.9,45.2,-.2,-1.2,-2.4,27.6,46.6,29.07,984.4,1.07,743.3,.0,.00,208,212,193,212,207,194,1.7,1.8,2.3,3.8,4.1,5.2,3.1,3.6,4.6,10.5,12.6,12.4,.00,11.1,5.2,2471066.0,.0070,.0033,11.1,3.96, 03/25/11,12:00,8.6,8.4,7.6,47.5,47.0,45.7,-.3,-1.0,-2.2,28.1,47.1,29.07,984.4,.68,471.4,.0,.00,211,197,205,205,204,210,2.2,2.7,3.1,5.0,6.1,7.0,4.2,5.5,6.5,12.6,12.8,13.5,.00,11.2,5.3,2470766.0,.0071,.0033,11.2,4.04, 03/25/11,12:15,8.3,8.1,7.5,46.9,46.5,45.6,-.2,-.7,-2.2,28.0,48.1,29.05,983.7,.55,386.9,.0,.00,122,180,211,176,177,214,1.0,1.0,1.4,2.1,2.2,3.2,.7,1.2,2.3,7.3,8.0,7.6,.00,10.9,5.2,2471660.0,.0069,.0033,11.2,4.03, 03/25/11,12:30,8.9,8.8,8.0,48.0,47.8,46.3,-.1,-.9,-2.1,28.3,46.6,29.05,983.7,.68,477.5,.0,.00,230,238,230,231,235,231,1.6,2.0,2.7,3.5,4.5,5.9,3.2,4.2,5.6,11.2,12.1,11.9,.00,11.4,5.3,2470152.0,.0072,.0034,11.3,4.06, 03/25/11,12:45,9.0,8.8,8.0,48.3,47.8,46.5,-.3,-1.0,-2.1,28.3,46.2,29.04,983.5,.66,462.7,.0,.00,275,222,243,227,234,246,1.6,1.6,1.6,3.5,3.6,3.6,1.2,1.5,2.4,11.2,10.3,8.9,.00,11.5,5.3,2469809.0,.0073,.0034,11.3,4.06, 03/25/11,13:00,9.3,9.0,8.1,48.7,48.2,46.5,-.3,-1.2,-1.9,28.7,46.1,29.05,983.9,.62,434.1,.0,.00,252,261,269,254,265,267,2.1,2.5,3.0,4.8,5.5,6.7,4.0,4.9,6.2,11.2,15.1,11.9,.00,11.7,5.4,2469182.0,.0074,.0034,11.4,4.12, 03/25/11,13:15,9.3,9.0,8.1,48.8,48.3,46.6,-.3,-1.2,-2.0,28.4,45.5,29.05,983.9,.71,493.3,.0,.00,264,282,288,263,275,285,1.8,2.3,3.1,4.0,5.1,6.9,3.4,4.1,6.1,11.2,11.4,14.2,.00,11.8,5.3,2469100.0,.0074,.0034,11.4,4.08, 03/25/11,13:30,9.7,9.4,8.5,49.4,48.9,47.3,-.3,-1.2,-2.1,28.3,44.3,29.04,983.6,.79,549.6,.0,.00,262,286,300,274,289,299,1.3,1.8,2.3,2.9,3.9,5.1,1.8,3.2,4.1,8.7,11.9,13.7,.00,12.0,5.3,2468284.0,.0076,.0034,11.5,4.06, 03/25/11,13:45,9.8,9.5,8.5,49.6,49.2,47.3,-.3,-1.3,-2.1,28.2,43.9,29.04,983.6,.61,427.2,.0,.00,256,263,267,251,258,262,2.5,3.0,3.5,5.6,6.7,7.8,5.2,6.0,7.1,11.9,12.6,14.9,.00,12.1,5.3,2467996.0,.0077,.0034,11.6,4.05, 03/25/11,14:00,9.6,9.3,8.4,49.2,48.7,47.2,-.3,-1.1,-2.2,28.1,44.3,29.03,983.3,.49,340.2,.0,.00,266,268,270,266,269,270,2.5,3.0,3.2,5.5,6.7,7.1,5.2,6.4,7.0,12.4,13.7,11.9,.00,11.9,5.3,2468586.0,.0075,.0033,11.7,4.02, 03/25/11,14:15,9.7,9.5,8.6,49.5,49.1,47.5,-.2,-1.1,-2.1,28.3,44.1,29.03,983.2,.37,257.6,.0,.00,263,273,273,258,271,272,1.8,2.2,2.8,3.9,5.0,6.3,3.2,4.4,6.0,9.2,12.4,11.2,.00,12.1,5.3,2468158.0,.0076,.0034,11.7,4.05, 03/25/11,14:30,9.8,9.5,8.7,49.6,49.1,47.7,-.3,-1.1,-1.8,28.8,45.0,29.03,983.1,.37,256.6,.0,.00,279,278,261,266,270,258,1.9,2.6,3.1,4.3,5.9,6.9,3.6,5.1,6.4,11.0,13.3,13.5,.00,12.1,5.4,2468107.0,.0077,.0034,11.8,4.14, 03/25/11,14:45,9.6,9.4,8.7,49.3,48.9,47.6,-.2,-.9,-1.9,28.6,45.1,29.01,982.5,.15,106.0,.0,.00,313,309,311,308,312,309,1.5,1.9,2.2,3.3,4.2,5.0,2.2,3.6,4.4,9.4,8.5,8.5,.00,12.0,5.4,2468469.0,.0076,.0034,11.9,4.11, 03/25/11,15:00,9.6,9.4,8.7,49.2,48.9,47.6,-.2,-.9,-1.3,29.7,47.3,29.02,982.7,.08,56.7,.0,.00,273,271,271,271,270,266,1.5,2.1,2.5,3.3,4.7,5.7,2.8,3.9,4.7,7.8,9.2,10.1,.00,11.9,5.6,2468532.0,.0076,.0036,11.9,4.30, 03/25/11,15:15,9.6,9.4,8.7,49.3,49.0,47.7,-.2,-.9,-1.0,30.2,48.1,29.02,982.7,.12,84.2,.0,.00,243,243,248,245,247,248,1.1,1.3,1.9,2.4,2.8,4.3,2.0,2.5,3.8,4.4,5.5,8.2,.00,12.0,5.7,2468463.0,.0076,.0036,12.0,4.39, 03/25/11,15:30,9.9,9.6,8.9,49.8,49.4,47.9,-.2,-1.0,-1.1,30.0,46.9,29.03,983.0,.40,277.2,.0,.00,287,294,286,289,296,288,1.3,1.7,2.7,3.0,3.9,6.1,2.4,3.5,5.7,8.2,8.7,10.1,.00,12.2,5.7,2467828.0,.0077,.0036,12.0,4.35, 03/25/11,15:45,10.0,9.6,9.0,49.9,49.3,48.2,-.3,-1.0,-1.4,29.6,45.8,29.01,982.5,.28,193.2,.0,.00,327,329,334,326,329,338,1.5,2.0,1.9,3.3,4.6,4.3,2.8,4.0,3.6,6.6,8.0,8.5,.00,12.3,5.6,2467616.0,.0078,.0036,12.0,4.27, 03/25/11,16:00,9.9,9.7,9.0,49.9,49.5,48.2,-.2,-.9,-1.0,30.3,47.2,29.01,982.3,.11,78.8,.0,.00,352,7,348,349,1,347,1.4,1.6,2.3,3.1,3.6,5.1,2.7,3.1,4.8,7.1,12.4,12.4,.00,12.2,5.7,2467692.0,.0077,.0037,12.0,4.39, 03/25/11,16:15,9.9,9.7,9.0,49.9,49.5,48.3,-.2,-.9,-.6,30.9,48.4,29.01,982.5,.07,50.2,.0,.00,252,263,272,251,263,276,1.4,1.8,2.1,3.1,4.1,4.6,2.4,3.1,3.5,7.1,7.6,8.0,.00,12.2,5.9,2467666.0,.0078,.0037,12.0,4.50, 03/25/11,16:30,9.8,9.7,9.0,49.7,49.4,48.2,-.1,-.8,-.4,31.2,49.5,29.01,982.6,.07,45.9,.0,.00,265,260,263,265,261,263,1.4,2.0,2.0,3.2,4.4,4.6,3.1,4.2,4.5,5.5,7.1,6.9,.00,12.1,6.0,2467972.0,.0077,.0038,12.1,4.57, 03/25/11,16:45,9.8,9.6,9.0,49.7,49.4,48.1,-.2,-.9,-.4,31.3,49.5,29.01,982.4,.10,67.5,.0,.00,256,272,282,256,269,280,.9,1.2,1.3,1.9,2.7,3.0,1.8,2.3,2.5,3.7,6.0,5.7,.00,12.1,6.0,2467967.0,.0077,.0038,12.1,4.57, 03/25/11,17:00,9.7,9.6,8.9,49.5,49.2,48.0,-.2,-.8,-.2,31.7,50.8,29.01,982.4,.13,89.3,.0,.00,247,242,226,248,242,226,1.7,2.0,2.2,3.7,4.5,5.0,3.5,4.4,4.9,6.4,8.2,11.7,.00,12.1,6.1,2468197.0,.0076,.0039,12.1,4.66, 03/25/11,17:15,9.0,8.9,8.5,48.1,48.1,47.3,.0,-.5,2.8,37.0,66.3,29.01,982.3,.05,33.7,.5,.02,266,250,242,262,250,242,1.1,1.7,1.9,2.5,3.8,4.3,2.3,3.7,4.2,5.0,6.0,6.4,.00,11.5,7.5,2470011.0,.0073,.0048,12.1,5.77, 03/25/11,17:30,7.4,7.8,8.0,45.3,46.1,46.4,.5,.6,5.3,41.5,87.6,29.00,982.2,.06,39.2,.4,.01,283,255,236,283,255,236,.6,.9,1.6,1.3,2.0,3.6,1.2,1.9,3.6,2.5,3.0,4.4,.02,10.3,8.9,2473755.0,.0065,.0057,12.1,6.89, 03/25/11,17:45,7.1,7.6,7.7,44.8,45.7,45.8,.5,.5,6.2,43.1,94.7,29.00,982.1,.05,34.1,.3,.01,284,268,247,324,274,248,.4,.8,1.4,1.0,1.9,3.1,.9,1.7,3.0,2.7,3.4,4.1,.04,10.1,9.5,2474358.0,.0064,.0061,12.0,7.32, 03/25/11,18:00,7.0,7.1,7.4,44.6,44.7,45.4,.0,.4,6.4,43.6,97.1,29.00,982.1,.04,27.1,.1,.00,270,247,238,267,246,236,.9,1.1,1.9,2.0,2.5,4.4,1.8,2.4,4.3,3.7,4.6,6.4,.05,10.0,9.7,2474584.0,.0064,.0062,12.0,7.46, 03/25/11,18:15,7.0,7.1,7.3,44.7,44.7,45.2,.0,.3,6.5,43.7,97.3,29.00,982.1,.03,20.9,.0,.00,290,252,237,290,254,238,.5,1.0,1.9,1.0,2.2,4.2,1.0,2.1,4.1,3.0,3.2,5.3,.05,10.1,9.7,2474564.0,.0064,.0062,12.0,7.48, 03/25/11,18:30,6.9,7.0,7.2,44.4,44.6,45.0,.1,.3,6.4,43.5,97.3,29.00,982.0,.03,19.1,.0,.00,326,279,248,344,281,245,.5,.6,1.3,1.1,1.4,2.9,.8,1.1,2.7,3.4,2.5,3.9,.05,10.0,9.6,2474849.0,.0063,.0061,12.0,7.43, 03/25/11,18:45,6.9,7.1,7.3,44.3,44.8,45.1,.3,.4,6.3,43.3,96.9,28.99,981.9,.03,17.5,.0,.00,57,26,351,42,15,332,.7,1.2,.6,1.6,2.7,1.2,1.0,1.9,1.0,3.7,4.8,2.5,.05,9.9,9.5,2474987.0,.0063,.0061,12.0,7.37, 03/25/11,19:00,7.0,7.0,7.0,44.6,44.6,44.5,.0,.0,6.4,43.5,96.7,29.00,982.1,.02,15.3,.0,.00,228,201,195,226,199,204,.9,1.5,1.3,2.1,3.3,2.9,2.0,3.1,2.7,5.5,6.0,5.3,.05,10.0,9.6,2474607.0,.0064,.0061,12.0,7.43, 03/25/11,19:15,7.0,6.9,6.7,44.7,44.5,44.1,-.1,-.3,6.5,43.7,97.3,29.00,982.2,.00,3.4,.0,.00,252,236,202,247,232,202,.7,1.1,1.7,1.6,2.4,3.9,1.4,2.2,3.9,3.2,3.9,5.3,.05,10.1,9.7,2474563.0,.0064,.0062,11.9,7.48, 03/25/11,19:30,6.9,6.9,6.9,44.5,44.5,44.4,.0,.0,6.4,43.5,97.3,29.00,982.1,.00,1.0,.1,.00,316,276,217,308,271,218,.6,.8,1.0,1.4,1.7,2.2,1.2,1.7,2.2,2.5,3.4,4.4,.05,10.0,9.6,2474783.0,.0063,.0062,11.9,7.44, 03/25/11,19:45,6.9,6.9,6.7,44.4,44.4,44.0,.0,-.2,6.4,43.5,97.3,29.00,982.2,.00,-.7,.2,.01,296,272,232,290,269,228,.4,.7,.8,1.0,1.5,1.8,.5,1.4,1.7,2.1,2.3,2.7,.05,10.0,9.6,2474882.0,.0063,.0061,11.9,7.42, 03/25/11,20:00,6.9,6.9,6.6,44.4,44.4,43.9,.0,-.3,6.4,43.4,97.4,29.00,982.2,.00,-2.3,.1,.00,324,257,253,310,254,250,.3,.3,.6,.6,.7,1.3,.5,.6,1.3,1.6,1.8,3.0,.06,10.0,9.6,2474912.0,.0063,.0061,11.9,7.42, 03/25/11,20:15,6.7,6.8,6.8,44.1,44.2,44.2,.0,.0,6.2,43.2,97.4,29.01,982.3,.00,-2.6,.0,.00,290,227,219,277,227,219,.2,.4,.9,.5,.8,1.9,.4,.8,1.9,1.6,1.8,3.0,.06,9.8,9.5,2475296.0,.0062,.0061,11.8,7.34, 03/25/11,20:30,6.5,6.8,6.9,43.6,44.2,44.4,.3,.4,5.9,42.7,97.4,29.00,982.1,.00,-2.0,.0,.00,0,30,335,5,34,358,1.0,.8,.5,2.3,1.9,1.1,2.2,1.7,.5,4.4,4.4,2.1,.06,9.7,9.3,2475924.0,.0061,.0060,11.8,7.22, 03/25/11,20:45,6.4,6.9,6.8,43.6,44.4,44.2,.5,.3,5.9,42.6,97.4,29.01,982.3,.00,-2.3,.0,.00,324,37,31,325,31,21,.7,.5,.2,1.6,1.1,.6,1.4,1.0,.5,2.3,2.3,1.8,.06,9.6,9.3,2475985.0,.0061,.0059,11.8,7.20, 03/25/11,21:00,6.3,7.0,7.1,43.4,44.6,44.8,.7,.8,5.8,42.4,97.3,29.01,982.4,.00,-2.0,.0,.00,331,36,2,350,46,0,.6,.5,.6,1.3,1.2,1.3,.9,1.2,1.1,2.7,2.5,2.3,.06,9.6,9.2,2476276.0,.0061,.0059,11.8,7.15, 03/25/11,21:15,6.3,6.7,7.1,43.4,44.1,44.8,.4,.8,5.8,42.4,97.3,29.01,982.3,.00,-2.5,.0,.00,280,45,358,284,20,358,.6,.3,.5,1.4,.6,1.2,1.1,.3,1.2,2.3,2.3,2.5,.06,9.6,9.2,2476287.0,.0061,.0059,11.7,7.14, 03/25/11,21:30,6.3,6.7,7.4,43.4,44.1,45.3,.4,1.0,5.7,42.3,96.6,29.01,982.5,.00,-1.9,.0,.00,302,288,322,302,270,318,.7,.1,.9,1.5,.3,1.9,1.4,.2,1.9,2.3,1.4,3.0,.06,9.6,9.2,2476241.0,.0061,.0059,11.7,7.10, 03/25/11,21:45,6.3,6.8,7.4,43.3,44.3,45.4,.5,1.1,5.6,42.2,96.5,29.01,982.4,.00,-2.1,.0,.00,346,2,324,340,41,321,.4,.2,.8,1.0,.4,1.8,.8,.4,1.7,2.1,1.8,2.7,.06,9.6,9.1,2476321.0,.0060,.0058,11.7,7.07, 03/25/11,22:00,6.4,6.9,7.4,43.5,44.4,45.3,.5,1.0,5.5,41.8,94.6,29.01,982.3,.00,-3.0,.0,.00,328,67,339,325,70,336,.7,.2,1.1,1.6,.4,2.5,1.2,.4,2.4,3.0,2.5,3.4,.06,9.6,9.0,2476081.0,.0061,.0058,11.7,6.98, 03/25/11,22:15,6.3,7.2,7.5,43.3,44.9,45.6,.9,1.2,5.2,41.4,93.8,29.01,982.3,.00,-1.8,.0,.00,303,360,322,320,14,321,.5,.4,1.2,1.1,.8,2.6,.9,.6,2.6,2.1,2.1,3.4,.06,9.6,8.9,2476299.0,.0061,.0057,11.6,6.88, 03/25/11,22:30,6.3,6.7,7.4,43.3,44.1,45.3,.4,1.1,5.7,42.3,96.9,29.00,982.2,.00,-1.7,.0,.00,326,15,341,349,14,341,.2,.8,1.2,.5,1.9,2.7,.5,1.7,2.7,1.8,3.7,4.1,.06,9.6,9.2,2476296.0,.0061,.0059,11.6,7.11, 03/25/11,22:45,6.6,7.0,7.4,43.9,44.6,45.4,.4,.8,5.7,42.3,95.1,29.00,982.0,.00,-1.9,.0,.00,0,15,351,7,13,352,.3,1.0,1.8,.6,2.2,3.9,.5,2.0,3.9,1.8,3.4,5.0,.06,9.7,9.2,2475634.0,.0062,.0059,11.6,7.11, 03/25/11,23:00,6.6,7.0,7.2,43.8,44.5,44.9,.4,.6,5.0,41.0,90.5,29.00,982.0,.00,-1.7,.0,.00,275,117,6,251,65,6,.4,.4,1.3,1.0,.8,3.0,.6,.4,2.8,2.5,3.2,9.4,.06,9.7,8.7,2475675.0,.0062,.0056,11.6,6.75, 03/25/11,23:15,6.5,6.8,6.9,43.7,44.2,44.5,.3,.4,5.4,41.7,93.7,29.00,982.0,.00,-2.8,.1,.00,290,254,358,284,254,358,.8,.3,.8,1.8,.7,1.8,1.7,.7,1.7,3.0,1.4,2.3,.06,9.7,9.0,2475860.0,.0061,.0057,11.5,6.96, 03/25/11,23:30,6.4,6.7,7.0,43.6,44.1,44.5,.3,.5,5.3,41.5,93.1,28.99,981.9,.00,-2.8,.0,.00,309,268,27,299,258,25,.3,.3,.7,.7,.7,1.7,.6,.6,1.7,1.4,1.4,2.5,.07,9.7,8.9,2475961.0,.0061,.0057,11.5,6.90, 03/25/11,23:45,6.5,7.0,7.2,43.7,44.6,45.0,.5,.7,5.1,41.3,92.0,28.99,981.8,.00,-2.2,.0,.00,350,5,17,315,6,17,.2,.7,1.3,.4,1.5,2.8,.3,1.3,2.7,2.1,2.7,3.9,.07,9.7,8.8,2475885.0,.0061,.0056,11.5,6.83, 03/26/11,00:00,6.4,6.9,7.0,43.5,44.4,44.7,.5,.6,5.4,41.8,94.4,28.99,981.9,.00,-3.3,.0,.00,270,344,20,262,336,19,.5,.2,1.0,1.2,.4,2.3,1.1,.3,2.3,2.1,2.7,5.3,.00,9.6,9.0,2476045.0,.0061,.0058,11.5,6.97, 03/26/11,00:15,6.6,6.9,7.0,43.9,44.4,44.7,.3,.4,5.3,41.5,91.9,28.99,981.9,.00,-2.8,.0,.00,282,287,13,273,318,13,.6,.4,1.0,1.3,.9,2.2,1.1,.6,2.1,2.3,2.1,3.2,.00,9.8,8.9,2475512.0,.0062,.0057,11.5,6.89, 03/26/11,00:30,6.9,7.2,7.1,44.5,45.0,44.8,.3,.2,5.3,41.5,89.9,28.99,981.8,.00,-2.4,.0,.00,33,33,11,30,33,11,.6,1.0,1.7,1.3,2.2,3.9,1.2,2.1,3.9,3.2,3.4,4.8,.00,10.0,8.9,2474820.0,.0063,.0057,11.4,6.87, 03/26/11,00:45,6.8,7.3,7.5,44.3,45.1,45.6,.4,.7,5.3,41.5,90.8,28.99,981.9,.00,-2.4,.0,.00,340,24,5,3,23,5,.3,.9,1.9,.8,2.0,4.2,.5,1.9,4.1,2.3,3.7,5.3,.00,9.9,8.9,2475018.0,.0063,.0057,11.4,6.90, 03/26/11,01:00,7.1,7.2,6.9,44.8,44.9,44.4,.1,-.2,5.2,41.4,88.5,28.99,981.8,.00,-2.6,.0,.00,47,37,18,39,36,18,.4,1.3,2.3,.9,3.0,5.2,.9,3.0,5.2,2.5,5.5,8.7,.00,10.1,8.9,2474414.0,.0064,.0057,11.4,6.84, 03/26/11,01:15,7.0,7.2,7.0,44.7,44.9,44.6,.1,.0,5.4,41.8,90.4,28.99,981.7,.00,-1.6,.0,.00,88,27,25,59,28,25,.1,1.2,2.7,.2,2.8,6.1,.2,2.8,6.1,1.1,5.3,8.5,.00,10.1,9.0,2474546.0,.0064,.0058,11.4,6.96, 03/26/11,01:30,7.3,7.2,7.1,45.1,45.0,44.8,.0,-.2,5.2,41.3,87.4,28.99,981.6,.00,-2.8,.0,.00,54,53,38,56,51,37,.6,1.0,2.7,1.3,2.1,6.0,1.1,2.0,6.0,2.7,3.4,8.9,.00,10.2,8.9,2473967.0,.0065,.0057,11.4,6.84, 03/26/11,01:45,7.0,7.2,7.1,44.6,45.0,44.8,.2,.1,5.3,41.6,90.0,28.98,981.5,.00,-3.2,.0,.00,23,45,40,22,43,39,.6,1.6,2.9,1.4,3.5,6.5,1.3,3.5,6.4,2.1,5.0,7.8,.00,10.0,8.9,2474648.0,.0064,.0057,11.3,6.91, 03/26/11,02:00,7.2,7.2,7.2,44.9,45.0,44.9,.1,.0,5.7,42.3,91.4,28.98,981.3,.00,-3.2,.0,.00,72,56,38,68,55,37,.6,1.5,2.9,1.4,3.2,6.4,1.3,3.1,6.4,2.7,6.2,12.6,.00,10.1,9.2,2474275.0,.0064,.0059,11.3,7.09, 03/26/11,02:15,7.5,7.5,7.1,45.5,45.4,44.8,.0,-.4,5.7,42.3,89.3,28.97,981.2,.00,-1.6,.0,.00,55,70,40,60,71,40,.5,1.0,2.3,1.2,2.2,5.1,1.0,2.1,5.1,2.7,4.1,8.7,.00,10.4,9.2,2473475.0,.0066,.0059,11.3,7.08, 03/26/11,02:30,7.5,7.5,7.1,45.5,45.5,44.7,.0,-.5,5.7,42.2,89.0,28.97,981.2,.00,-2.9,.0,.00,66,71,60,65,71,61,.7,1.4,1.6,1.5,3.1,3.6,1.4,3.0,3.6,3.2,5.7,8.7,.00,10.4,9.2,2473436.0,.0066,.0059,11.3,7.06, 03/26/11,02:45,7.2,7.4,7.0,45.0,45.3,44.6,.1,-.2,5.4,41.7,88.8,28.97,981.1,.00,-3.3,.0,.00,39,48,53,39,47,50,.8,2.3,3.2,1.9,5.2,7.3,1.7,5.1,7.2,5.7,10.8,13.5,.00,10.2,9.0,2474096.0,.0065,.0057,11.3,6.92, 03/26/11,03:00,7.3,7.3,7.0,45.2,45.2,44.6,.0,-.3,5.1,41.2,86.7,28.97,981.2,.00,-1.5,.0,.00,73,65,44,72,64,43,1.1,1.9,3.8,2.4,4.3,8.5,2.3,4.1,8.4,6.4,11.4,24.3,.00,10.3,8.8,2473873.0,.0065,.0056,11.3,6.80, 03/26/11,03:15,7.3,7.3,6.8,45.1,45.1,44.3,.0,-.5,5.2,41.3,87.4,28.97,981.2,.00,-1.5,.0,.00,46,61,49,62,61,48,.9,1.9,3.5,2.0,4.3,7.8,1.7,4.1,7.8,8.5,8.7,12.6,.00,10.2,8.9,2474000.0,.0065,.0057,11.2,6.83, 03/26/11,03:30,7.1,7.1,6.7,44.8,44.8,44.0,.0,-.4,5.0,41.0,87.4,28.97,981.2,.00,-2.5,.1,.00,55,62,49,59,62,48,1.0,2.1,3.6,2.2,4.7,8.0,1.9,4.5,8.0,5.5,9.2,12.1,.00,10.1,8.7,2474420.0,.0064,.0056,11.2,6.75, 03/26/11,03:45,7.0,7.0,6.5,44.5,44.6,43.7,.0,-.5,5.0,41.0,88.0,28.97,981.0,.00,-2.2,.1,.00,55,62,52,59,63,52,1.2,2.5,3.4,2.7,5.6,7.6,2.4,5.4,7.6,8.2,10.8,13.3,.00,10.0,8.7,2474718.0,.0063,.0056,11.2,6.75, 03/26/11,04:00,6.8,6.8,6.4,44.3,44.3,43.5,.0,-.5,4.9,40.8,88.1,28.96,980.7,.00,-2.3,.0,.00,60,60,53,60,59,52,1.4,2.9,4.1,3.1,6.5,9.1,2.7,6.3,9.1,8.2,16.0,22.7,.01,9.9,8.7,2475061.0,.0063,.0055,11.2,6.69, 03/26/11,04:15,6.8,6.7,6.3,44.2,44.1,43.3,.0,-.5,4.4,39.9,85.7,28.95,980.6,.00,-2.6,.0,.00,48,57,54,50,57,53,1.1,2.4,3.7,2.4,5.3,8.3,2.0,5.0,8.2,6.4,14.2,15.3,.01,9.9,8.4,2475215.0,.0063,.0054,11.2,6.48, 03/26/11,04:30,6.8,6.8,6.3,44.2,44.2,43.3,.0,-.5,4.3,39.8,85.0,28.95,980.6,.00,-1.7,.0,.00,61,62,59,64,64,60,1.3,2.5,3.2,2.9,5.5,7.2,2.6,5.3,7.2,8.2,11.2,14.2,.01,9.9,8.3,2475121.0,.0063,.0053,11.2,6.45, 03/26/11,04:45,6.8,6.8,6.3,44.3,44.3,43.4,.0,-.5,4.3,39.7,84.6,28.96,980.6,.00,-3.2,.0,.00,40,53,55,40,52,54,1.2,2.5,3.4,2.7,5.6,7.7,2.5,5.4,7.6,7.1,10.8,14.2,.01,9.9,8.3,2475088.0,.0063,.0053,11.1,6.42, 03/26/11,05:00,6.8,6.8,6.3,44.2,44.2,43.3,.0,-.5,4.2,39.6,84.6,28.95,980.4,.00,-3.0,.0,.00,45,52,54,48,51,53,1.0,2.5,3.6,2.3,5.7,8.0,2.0,5.5,7.9,10.3,11.0,15.1,.01,9.9,8.3,2475178.0,.0063,.0053,11.1,6.41, 03/26/11,05:15,6.9,6.8,6.3,44.4,44.2,43.3,-.1,-.6,4.2,39.5,83.6,28.96,980.6,.00,-2.9,.0,.00,65,55,51,63,55,50,1.2,2.1,4.0,2.6,4.7,8.9,2.3,4.4,8.8,8.2,10.8,15.6,.01,9.9,8.2,2474939.0,.0063,.0053,11.1,6.37, 03/26/11,05:30,6.9,6.8,6.3,44.4,44.3,43.3,-.1,-.6,4.1,39.4,83.0,28.95,980.6,.00,-2.5,.0,.00,58,54,51,61,55,50,1.3,2.7,4.2,2.9,6.1,9.5,2.5,5.8,9.4,8.2,14.0,16.9,.01,10.0,8.2,2474883.0,.0063,.0052,11.1,6.34, 03/26/11,05:45,6.9,6.8,6.2,44.4,44.2,43.2,-.1,-.7,4.1,39.4,83.2,28.95,980.4,.00,-2.3,.0,.00,59,52,48,65,51,47,1.0,2.4,4.7,2.3,5.4,10.4,2.0,5.1,10.4,6.4,12.6,16.7,.01,9.9,8.2,2474933.0,.0063,.0053,11.1,6.35, 03/26/11,06:00,6.9,6.8,6.3,44.5,44.3,43.3,-.1,-.7,4.1,39.3,82.8,28.95,980.5,.00,-2.4,.0,.00,65,55,44,69,56,44,1.1,1.9,4.3,2.5,4.3,9.6,2.2,4.0,9.5,6.9,9.6,21.5,.01,10.0,8.2,2474803.0,.0063,.0052,11.1,6.33, 03/26/11,06:15,6.9,6.8,6.2,44.5,44.3,43.2,-.1,-.7,4.0,39.1,82.1,28.95,980.2,.00,-1.5,.0,.00,52,51,43,56,52,42,1.1,2.5,4.5,2.5,5.5,10.1,2.1,5.3,9.9,6.9,11.4,16.5,.01,10.0,8.1,2474810.0,.0063,.0052,11.0,6.28, 03/26/11,06:30,7.0,6.8,6.3,44.5,44.3,43.3,-.1,-.7,3.9,39.0,81.5,28.95,980.3,.00,-3.1,.0,.00,57,50,42,59,49,41,1.0,2.6,5.4,2.3,5.7,12.0,1.9,5.5,12.0,8.2,13.7,16.7,.01,10.0,8.1,2474742.0,.0063,.0052,11.0,6.25, 03/26/11,06:45,7.0,6.9,6.3,44.7,44.4,43.4,-.1,-.7,3.8,38.8,80.4,28.96,980.6,.00,-2.0,.0,.00,76,55,43,74,54,43,1.2,2.4,4.5,2.7,5.5,10.1,2.4,5.2,10.0,6.6,11.2,15.6,.01,10.0,8.0,2474581.0,.0064,.0051,11.0,6.19, 03/26/11,07:00,7.0,6.8,6.2,44.5,44.3,43.2,-.1,-.8,3.8,38.8,80.7,28.95,980.5,.00,-1.3,.0,.00,62,57,48,60,56,47,1.2,2.4,3.9,2.6,5.3,8.7,2.2,5.2,8.7,9.6,10.8,17.6,.01,10.0,8.0,2474722.0,.0063,.0051,11.0,6.19, 03/26/11,07:15,6.9,6.7,6.2,44.4,44.1,43.1,-.1,-.7,3.8,38.9,81.7,28.95,980.5,.00,-2.3,.0,.00,65,58,47,65,58,46,1.1,2.1,4.0,2.4,4.7,8.9,2.2,4.5,8.8,6.9,10.8,14.2,.01,9.9,8.1,2474975.0,.0063,.0052,11.0,6.23, 03/26/11,07:30,6.9,6.8,6.2,44.4,44.2,43.1,-.1,-.7,3.8,38.9,81.4,28.96,980.6,.00,1.8,.0,.00,71,55,46,72,54,45,1.0,2.0,3.8,2.1,4.5,8.4,1.9,4.4,8.4,5.3,8.7,13.1,.01,10.0,8.0,2474873.0,.0063,.0051,11.0,6.22, 03/26/11,07:45,6.9,6.8,6.1,44.5,44.2,43.1,-.2,-.8,3.7,38.7,80.9,28.95,980.4,.01,5.2,.0,.00,66,61,48,69,61,47,1.3,2.3,3.8,3.0,5.1,8.5,2.7,4.8,8.4,8.5,11.2,13.7,.01,10.0,8.0,2474817.0,.0063,.0051,10.9,6.19, 03/26/11,08:00,6.9,6.8,6.1,44.5,44.2,43.0,-.2,-.8,3.8,38.8,81.0,28.95,980.4,.02,11.9,.0,.00,67,59,52,71,59,51,1.6,2.8,4.2,3.7,6.3,9.5,3.3,6.0,9.4,8.7,12.8,17.2,.01,10.0,8.0,2474800.0,.0063,.0051,10.9,6.20, 03/26/11,08:15,6.9,6.8,6.1,44.5,44.2,43.0,-.2,-.8,3.6,38.5,80.0,28.95,980.4,.03,17.8,.0,.00,71,63,52,72,63,51,2.0,3.4,4.7,4.5,7.7,10.4,4.2,7.4,10.4,10.5,16.3,18.1,.01,10.0,7.9,2474793.0,.0063,.0051,10.9,6.12, 03/26/11,08:30,7.0,6.8,6.1,44.6,44.2,43.1,-.2,-.8,3.7,38.6,80.1,28.95,980.3,.05,33.8,.0,.00,58,54,51,59,55,50,1.8,3.5,4.7,4.1,7.8,10.5,3.6,7.4,10.4,13.3,14.7,17.9,.01,10.0,8.0,2474706.0,.0064,.0051,10.9,6.15, 03/26/11,08:45,7.1,6.9,6.2,44.7,44.4,43.2,-.2,-.8,3.7,38.7,80.0,28.95,980.5,.11,79.7,.0,.00,65,59,47,70,58,46,1.4,2.5,4.2,3.2,5.7,9.3,2.8,5.5,9.3,7.8,13.1,16.0,.01,10.1,8.0,2474490.0,.0064,.0051,10.9,6.18, 03/26/11,09:00,7.3,7.1,6.4,45.1,44.7,43.5,-.2,-.9,3.7,38.6,78.6,28.96,980.8,.12,84.5,.0,.00,70,63,47,73,64,46,1.5,2.2,3.2,3.3,5.0,7.3,3.0,4.8,7.1,7.6,10.3,20.4,.01,10.2,8.0,2473962.0,.0065,.0051,10.9,6.16, 03/26/11,09:15,7.4,7.2,6.5,45.4,44.9,43.7,-.2,-.9,3.8,38.8,78.3,28.95,980.5,.14,95.9,.0,.00,67,56,48,71,55,47,1.2,2.2,3.8,2.7,5.0,8.6,2.5,4.8,8.6,8.2,10.8,15.1,.01,10.3,8.0,2473655.0,.0065,.0051,10.9,6.18, 03/26/11,09:30,7.6,7.3,6.6,45.7,45.2,43.9,-.3,-1.0,3.8,38.9,77.7,28.95,980.3,.25,172.0,.0,.00,66,51,42,69,50,41,1.3,2.5,4.4,2.8,5.5,9.7,2.5,5.3,9.6,7.8,11.4,15.3,.01,10.5,8.1,2473178.0,.0066,.0052,10.8,6.22, 03/26/11,09:45,8.0,7.7,7.0,46.4,45.9,44.5,-.3,-1.1,3.6,38.5,74.2,28.94,980.1,.31,214.5,.0,.00,67,54,40,68,52,40,1.7,3.1,5.0,3.9,6.9,11.2,3.4,6.6,11.1,10.1,16.7,18.3,.01,10.8,7.9,2472214.0,.0068,.0051,10.8,6.10, 03/26/11,10:00,8.3,8.0,7.3,47.0,46.4,45.1,-.3,-1.0,3.4,38.1,71.8,28.94,980.0,.25,177.4,.0,.00,76,59,42,77,56,41,2.0,2.8,5.0,4.5,6.3,11.1,4.1,5.8,10.9,10.8,17.9,27.2,.01,11.0,7.8,2471512.0,.0070,.0050,10.8,6.01, 03/26/11,10:15,8.4,8.2,7.4,47.2,46.7,45.4,-.3,-1.0,3.6,38.4,72.1,28.94,980.0,.13,88.9,.0,.00,72,64,52,77,64,51,2.0,2.7,3.8,4.4,6.0,8.5,4.0,5.7,8.3,11.2,11.2,15.6,.01,11.1,7.9,2471262.0,.0070,.0051,10.8,6.08, 03/26/11,10:30,8.5,8.2,7.5,47.2,46.8,45.5,-.2,-1.0,3.7,38.6,72.4,28.94,980.1,.08,56.3,.0,.00,69,61,52,72,61,51,1.7,2.4,3.4,3.9,5.4,7.6,3.5,5.1,7.5,10.5,11.2,12.6,.01,11.1,8.0,2471182.0,.0070,.0051,10.9,6.12, 03/26/11,10:45,8.5,8.3,7.6,47.4,46.9,45.6,-.3,-1.0,3.7,38.6,72.3,28.94,980.0,.14,99.2,.0,.00,74,68,55,78,69,55,1.8,2.4,3.3,4.1,5.3,7.3,3.9,5.1,7.1,10.3,11.0,13.1,.01,11.1,8.0,2471008.0,.0071,.0051,10.9,6.14, 03/26/11,11:00,8.7,8.4,7.6,47.7,47.1,45.7,-.3,-1.1,3.8,38.8,71.8,28.94,980.0,.16,111.3,.0,.00,69,59,51,70,58,49,1.5,2.4,3.4,3.3,5.3,7.7,2.9,5.0,7.6,7.1,11.2,13.1,.01,11.3,8.0,2470607.0,.0071,.0051,10.9,6.16, 03/26/11,11:15,8.8,8.5,7.7,47.8,47.3,45.8,-.3,-1.1,3.8,38.8,71.4,28.93,979.8,.18,128.9,.0,.00,54,52,46,67,50,44,1.4,2.6,3.5,3.2,5.8,7.7,2.7,5.5,7.6,9.2,11.7,12.4,.01,11.3,8.0,2470367.0,.0072,.0051,10.9,6.17, 03/26/11,11:30,8.8,8.5,7.8,47.9,47.3,46.0,-.3,-1.0,3.7,38.7,71.0,28.93,979.8,.17,119.6,.0,.00,69,53,46,69,52,45,1.3,2.5,3.4,2.9,5.7,7.7,2.5,5.4,7.6,8.2,11.4,12.4,.01,11.4,8.0,2470338.0,.0072,.0051,10.9,6.14, 03/26/11,11:45,9.1,8.7,7.9,48.4,47.6,46.2,-.4,-1.2,3.9,39.0,70.4,28.93,979.8,.29,199.5,.0,.00,64,47,51,69,45,50,1.2,2.2,2.8,2.6,4.9,6.2,2.2,4.6,6.1,9.8,8.7,9.8,.01,11.6,8.1,2469626.0,.0074,.0052,10.9,6.21, 03/26/11,12:00,9.3,8.9,8.1,48.7,48.0,46.5,-.4,-1.2,3.7,38.7,69.1,28.93,979.6,.28,193.0,.0,.00,73,50,53,75,51,52,1.3,1.7,2.0,2.9,3.8,4.6,2.5,3.5,4.4,11.0,11.7,9.6,.01,11.7,8.0,2469293.0,.0074,.0051,10.9,6.14, 03/26/11,12:15,9.4,9.0,8.2,48.9,48.2,46.8,-.3,-1.2,3.9,39.1,69.5,28.92,979.5,.19,130.1,.0,.00,63,44,47,61,43,46,.8,1.7,2.6,1.8,3.9,5.7,1.5,3.7,5.6,5.5,7.3,9.6,.01,11.8,8.1,2469032.0,.0075,.0052,11.0,6.22, 03/26/11,12:30,9.4,9.1,8.4,48.9,48.4,47.1,-.3,-1.0,3.9,39.0,69.2,28.91,979.2,.19,132.5,.0,.00,84,80,75,87,83,76,2.0,2.5,2.9,4.4,5.5,6.4,4.1,5.1,6.3,8.9,9.8,9.4,.01,11.8,8.1,2468938.0,.0075,.0052,11.0,6.21, 03/26/11,12:45,9.5,9.1,8.4,49.1,48.5,47.2,-.3,-1.1,4.0,39.2,69.4,28.91,978.9,.24,165.9,.0,.00,93,84,68,93,84,68,2.5,2.7,2.6,5.5,6.0,5.7,5.3,5.8,5.6,10.3,11.0,10.8,.01,11.9,8.2,2468734.0,.0075,.0052,11.0,6.26, 03/26/11,13:00,9.6,9.3,8.5,49.3,48.7,47.3,-.3,-1.1,4.1,39.4,69.5,28.90,978.6,.25,176.4,.0,.00,75,61,49,79,62,48,1.8,2.4,2.6,4.1,5.3,5.7,3.8,5.0,5.7,14.2,16.5,10.3,.01,12.0,8.2,2468483.0,.0076,.0053,11.0,6.31, 03/26/11,13:15,9.8,9.4,8.6,49.6,48.9,47.5,-.4,-1.2,4.3,39.7,69.2,28.89,978.3,.25,172.8,.0,.00,68,57,46,70,58,45,1.5,2.5,3.4,3.3,5.5,7.6,2.9,5.2,7.5,9.8,9.8,11.2,.01,12.1,8.3,2468022.0,.0077,.0053,11.1,6.37, 03/26/11,13:30,10.0,9.7,8.9,50.1,49.4,48.0,-.4,-1.1,4.2,39.6,68.0,28.88,978.1,.26,181.7,.0,.00,79,58,41,83,56,39,1.6,2.3,3.0,3.5,5.1,6.6,3.2,4.9,6.5,7.3,11.4,11.2,.01,12.3,8.3,2467424.0,.0078,.0053,11.1,6.35, 03/26/11,13:45,10.2,9.9,9.2,50.4,49.8,48.5,-.3,-1.1,4.6,40.2,68.6,28.88,978.1,.18,125.5,.0,.00,93,77,44,91,82,43,1.6,1.6,1.5,3.6,3.6,3.4,3.4,3.4,3.2,7.3,7.6,7.8,.01,12.5,8.5,2466945.0,.0079,.0055,11.1,6.49, 03/26/11,14:00,10.3,10.0,9.3,50.5,50.0,48.7,-.3,-1.0,4.5,40.1,68.1,28.89,978.3,.14,95.5,.0,.00,92,76,59,101,75,55,.8,.7,.8,1.9,1.6,1.8,1.7,1.3,1.7,9.4,7.3,6.0,.01,12.5,8.5,2466812.0,.0080,.0054,11.2,6.47, 03/26/11,14:15,10.3,10.1,9.4,50.5,50.1,48.9,-.2,-.9,4.6,40.2,68.4,28.89,978.3,.10,68.5,.0,.00,74,73,49,83,74,45,.8,1.0,1.0,1.8,2.3,2.3,1.4,1.8,2.2,4.4,4.1,5.3,.01,12.5,8.5,2466819.0,.0080,.0055,11.2,6.49, 03/26/11,14:30,10.4,10.1,9.4,50.7,50.2,48.9,-.3,-1.0,4.7,40.5,68.6,28.88,977.9,.10,70.0,.0,.00,78,50,37,77,46,37,.9,1.4,2.0,1.9,3.0,4.6,1.5,2.8,4.5,5.0,6.6,7.6,.01,12.6,8.6,2466638.0,.0080,.0055,11.2,6.55, 03/26/11,14:45,10.5,10.2,9.5,50.9,50.4,49.1,-.3,-1.0,5.0,41.0,69.5,28.87,977.8,.09,63.6,.0,.00,83,61,54,87,62,53,.7,.7,1.3,1.5,1.5,2.8,1.3,1.4,2.8,4.6,4.8,6.0,.01,12.7,8.7,2466387.0,.0081,.0056,11.2,6.68, 03/26/11,15:00,10.4,10.2,9.5,50.8,50.4,49.1,-.2,-.9,4.8,40.7,69.0,28.87,977.7,.10,68.8,.0,.00,65,52,42,65,56,40,.5,.8,1.0,1.2,1.8,2.3,1.0,1.7,2.2,3.7,3.7,4.4,.01,12.7,8.7,2466476.0,.0081,.0056,11.3,6.61, 03/26/11,15:15,10.4,10.2,9.5,50.7,50.3,49.1,-.2,-.9,5.0,41.0,70.1,28.86,977.4,.06,44.1,.0,.00,118,114,102,122,116,102,1.0,1.3,.9,2.3,2.9,2.1,2.1,2.7,2.0,4.1,5.0,3.7,.01,12.6,8.7,2466658.0,.0080,.0056,11.3,6.68, 03/26/11,15:30,10.4,10.1,9.5,50.7,50.3,49.0,-.2,-.9,5.0,41.1,70.2,28.86,977.4,.05,37.2,.0,.00,134,132,126,132,132,126,1.4,1.7,1.8,3.1,3.8,3.9,3.0,3.7,3.9,5.3,5.5,5.7,.01,12.6,8.8,2466617.0,.0080,.0056,11.3,6.70, 03/26/11,15:45,9.8,9.9,9.1,49.7,49.8,48.5,.0,-.7,5.9,42.6,77.3,28.86,977.3,.07,46.2,.5,.02,68,96,89,82,102,93,.8,1.0,1.4,1.9,2.3,3.1,1.1,2.0,2.9,3.9,4.4,4.6,.01,12.2,9.3,2467945.0,.0077,.0060,11.3,7.11, 03/26/11,16:00,9.2,9.5,9.0,48.6,49.0,48.2,.3,-.2,7.0,44.6,87.2,28.84,976.6,.09,64.4,.2,.01,41,58,67,45,57,69,.8,1.9,1.8,1.8,4.3,4.1,1.6,4.2,4.1,6.4,7.1,7.8,.03,11.7,10.1,2469413.0,.0074,.0065,11.3,7.71, 03/26/11,16:15,9.4,9.3,8.7,48.8,48.7,47.6,-.1,-.7,7.6,45.6,89.5,28.82,976.1,.17,115.9,.2,.01,82,85,77,86,86,77,1.6,2.3,2.9,3.7,5.1,6.4,3.5,5.0,6.4,8.0,9.4,8.7,.04,11.8,10.4,2469052.0,.0075,.0067,11.3,7.99, 03/26/11,16:30,9.2,9.1,8.6,48.6,48.4,47.5,-.1,-.7,7.7,45.9,91.1,28.82,975.9,.14,100.8,.1,.00,44,50,55,55,50,54,.7,1.8,2.3,1.6,4.1,5.2,1.4,3.8,5.1,5.0,8.0,9.8,.04,11.7,10.5,2469313.0,.0074,.0068,11.3,8.08, 03/26/11,16:45,9.1,9.1,8.7,48.5,48.4,47.6,.0,-.5,8.1,46.5,94.2,28.84,976.6,.06,39.8,.1,.00,349,12,23,348,14,24,.8,1.8,3.3,1.8,4.0,7.5,1.6,3.5,7.1,5.5,7.1,10.3,.05,11.6,10.8,2469567.0,.0074,.0070,11.4,8.29, 03/26/11,17:00,9.0,9.0,8.7,48.3,48.2,47.6,.0,-.4,8.2,46.7,95.3,28.84,976.7,.03,21.8,.2,.01,45,29,27,33,26,27,.8,2.1,4.0,1.8,4.6,8.9,1.6,4.4,8.8,7.3,13.5,11.9,.05,11.5,10.9,2469826.0,.0073,.0070,11.4,8.33, 03/26/11,17:15,8.9,9.0,8.5,48.1,48.1,47.3,.0,-.4,8.3,46.9,96.6,28.84,976.6,.04,28.9,.7,.03,54,51,50,39,49,49,.5,1.6,2.3,1.1,3.6,5.2,1.0,3.5,5.1,3.4,7.8,8.0,.06,11.4,10.9,2470033.0,.0073,.0070,11.4,8.40, 03/26/11,17:30,8.9,8.8,8.3,48.0,47.8,46.9,-.1,-.6,8.3,47.0,97.3,28.82,975.9,.08,54.9,.4,.01,53,51,50,51,51,48,1.0,2.5,3.7,2.3,5.7,8.2,2.0,5.5,8.2,6.6,10.5,13.1,.09,11.4,11.0,2470145.0,.0073,.0071,11.4,8.43, 03/26/11,17:45,8.9,8.8,8.3,48.0,47.8,47.0,-.1,-.6,8.4,47.0,97.4,28.82,976.1,.03,18.2,.0,.00,57,46,42,53,46,41,.7,1.9,4.2,1.7,4.3,9.4,1.4,4.2,9.3,6.2,10.1,14.2,.10,11.4,11.0,2470100.0,.0073,.0071,11.4,8.45, 03/26/11,18:00,9.1,9.0,8.4,48.3,48.1,47.1,-.1,-.7,8.5,47.3,97.4,28.82,976.1,.01,8.3,.0,.00,79,80,64,83,81,65,1.5,2.3,2.9,3.4,5.1,6.4,3.2,4.9,6.2,7.1,9.6,18.3,.10,11.5,11.1,2469766.0,.0074,.0072,11.4,8.53, 03/26/11,18:15,8.9,8.8,8.4,48.0,47.9,47.1,.0,-.5,8.3,47.0,97.5,28.82,976.1,.01,4.6,.6,.02,38,46,49,48,45,48,.8,2.2,3.3,1.8,4.9,7.5,1.5,4.8,7.4,6.2,9.2,10.8,.10,11.4,11.0,2470197.0,.0073,.0071,11.4,8.43, 03/26/11,18:30,8.8,8.8,8.3,47.8,47.8,46.9,.0,-.5,8.3,46.9,97.5,28.83,976.3,.01,9.9,.9,.04,15,30,37,5,26,34,.9,2.2,3.3,2.0,4.9,7.5,1.6,4.3,7.1,5.5,9.2,11.4,.12,11.3,10.9,2470373.0,.0072,.0070,11.4,8.40, 03/26/11,18:45,8.8,8.8,8.5,47.9,47.9,47.2,.0,-.4,8.3,47.0,97.5,28.84,976.8,.00,1.1,1.4,.06,55,29,22,44,21,21,.9,1.8,3.8,2.1,3.9,8.5,1.4,3.2,8.2,5.5,8.2,13.3,.16,11.4,11.0,2470259.0,.0072,.0071,11.4,8.43, 03/26/11,19:00,8.8,8.8,8.3,47.9,47.9,46.9,.0,-.5,8.3,47.0,97.6,28.82,976.1,.01,5.5,1.0,.04,70,72,56,72,73,55,1.4,2.4,2.8,3.2,5.5,6.2,3.1,5.3,6.2,7.8,10.8,13.5,.22,11.4,11.0,2470281.0,.0072,.0071,11.4,8.42, 03/26/11,19:15,8.8,8.7,8.2,47.9,47.7,46.7,-.1,-.6,8.3,46.9,97.6,28.81,975.8,.00,1.7,.1,.00,57,56,52,60,55,51,1.0,2.6,3.8,2.3,5.8,8.6,2.0,5.6,8.5,8.2,11.4,16.3,.26,11.3,11.0,2470342.0,.0072,.0071,11.4,8.41, 03/26/11,19:30,8.8,8.7,8.2,47.9,47.7,46.8,-.1,-.6,8.3,46.9,97.6,28.83,976.4,.00,-2.1,.7,.03,64,49,41,61,47,41,1.1,2.1,4.4,2.5,4.7,9.8,1.6,4.4,9.7,6.9,11.0,14.9,.26,11.4,11.0,2470336.0,.0072,.0071,11.3,8.41, 03/26/11,19:45,8.8,8.8,8.3,47.8,47.8,46.9,.0,-.5,8.3,46.9,97.6,28.82,976.2,.00,-2.6,1.7,.07,71,63,51,75,62,49,1.5,2.8,4.2,3.5,6.2,9.4,3.2,5.9,9.3,9.2,11.9,16.5,.29,11.3,10.9,2470367.0,.0072,.0071,11.3,8.41, 03/26/11,20:00,8.8,8.7,8.2,47.8,47.6,46.7,-.1,-.6,8.2,46.8,97.7,28.79,975.1,.00,-2.0,1.1,.04,58,65,63,81,74,67,2.0,3.2,5.0,4.6,7.2,11.2,3.5,6.1,10.6,14.0,16.9,21.1,.35,11.3,10.9,2470466.0,.0072,.0070,11.3,8.39, 03/26/11,20:15,8.7,8.7,8.2,47.7,47.6,46.8,.0,-.5,8.2,46.8,97.7,28.81,975.8,.00,-2.4,.1,.00,50,45,40,49,42,39,1.0,2.6,4.6,2.2,5.7,10.2,1.8,5.3,10.0,6.9,12.1,16.7,.40,11.3,10.9,2470525.0,.0072,.0070,11.3,8.38, 03/26/11,20:30,8.8,8.8,8.3,47.8,47.8,46.9,.0,-.5,8.3,46.9,97.7,28.82,976.1,.00,-2.9,.2,.01,61,50,43,60,49,42,1.0,2.1,3.6,2.2,4.6,8.1,1.9,4.5,8.0,6.4,9.2,13.7,.40,11.3,10.9,2470377.0,.0072,.0071,11.2,8.41, 03/26/11,20:45,8.8,8.8,8.2,47.9,47.8,46.8,.0,-.6,8.3,46.9,97.7,28.80,975.4,.00,-3.0,.5,.02,62,64,51,69,66,50,1.8,2.9,4.3,4.1,6.4,9.7,3.7,6.1,9.6,12.6,13.7,16.3,.41,11.4,11.0,2470333.0,.0072,.0071,11.2,8.42, 03/26/11,21:00,8.8,8.8,8.2,47.9,47.8,46.8,-.1,-.6,8.3,47.0,97.7,28.81,975.7,.00,-2.9,.2,.01,76,69,59,79,71,57,1.8,2.7,4.4,4.0,6.0,9.9,3.7,5.6,9.5,10.5,12.4,18.3,.43,11.4,11.0,2470270.0,.0072,.0071,11.2,8.44, 03/26/11,21:15,8.8,8.7,8.3,47.8,47.7,46.9,.0,-.5,8.3,46.9,97.7,28.82,975.9,.00,-1.3,.5,.02,55,48,43,57,47,43,1.0,2.3,4.6,2.3,5.1,10.4,1.9,4.9,10.3,6.0,10.5,15.1,.43,11.3,10.9,2470423.0,.0072,.0071,11.2,8.40, 03/26/11,21:30,8.8,8.8,8.3,47.8,47.8,47.0,.0,-.5,8.3,46.9,97.7,28.82,976.0,.00,-1.1,.0,.00,69,67,48,82,69,47,1.3,2.4,3.8,2.8,5.3,8.5,2.6,4.9,8.3,9.2,10.5,14.7,.45,11.3,11.0,2470369.0,.0072,.0071,11.2,8.41, 03/26/11,21:45,8.9,8.9,8.3,48.0,47.9,47.0,.0,-.6,8.4,47.1,97.7,28.81,975.5,.00,-1.7,.0,.00,70,74,62,79,78,64,1.7,2.5,3.5,3.9,5.7,7.8,3.7,5.5,7.7,10.1,13.3,15.1,.45,11.4,11.0,2470134.0,.0073,.0071,11.1,8.47, 03/26/11,22:00,8.8,8.8,8.3,47.8,47.8,46.9,.0,-.5,8.3,46.9,97.7,28.81,975.6,.00,-2.6,.0,.00,42,51,52,42,51,50,.9,2.3,3.6,2.1,5.2,8.0,1.8,5.0,7.8,5.3,9.6,15.1,.45,11.3,11.0,2470382.0,.0072,.0071,11.1,8.41, 03/26/11,22:15,8.7,8.7,8.3,47.6,47.7,46.9,.0,-.4,8.2,46.7,97.7,28.80,975.4,.00,-2.1,.0,.00,50,47,40,56,45,40,1.0,2.1,4.5,2.3,4.8,10.1,1.8,4.6,10.0,5.0,9.4,14.0,.45,11.3,10.9,2470631.0,.0072,.0070,11.1,8.36, 03/26/11,22:30,8.8,8.8,8.4,47.8,47.9,47.1,.0,-.4,8.3,46.9,97.7,28.81,975.6,.00,-2.5,.0,.00,79,73,47,82,71,45,.7,1.4,3.0,1.6,3.0,6.7,1.5,2.8,6.6,5.3,6.9,12.4,.45,11.3,11.0,2470388.0,.0072,.0071,11.1,8.41, 03/26/11,22:45,8.8,8.8,8.3,47.8,47.8,47.0,.0,-.4,8.3,46.9,97.7,28.81,975.5,.00,-2.2,.0,.00,56,58,49,59,57,48,.8,1.7,3.0,1.7,3.7,6.7,1.4,3.5,6.7,4.1,7.6,11.2,.45,11.3,10.9,2470461.0,.0072,.0070,11.1,8.40, 03/26/11,23:00,8.7,8.7,8.3,47.7,47.7,47.0,.0,-.4,8.2,46.8,97.7,28.81,975.6,.00,-1.9,.0,.00,62,60,47,61,61,47,.7,1.5,3.0,1.5,3.5,6.7,1.4,3.4,6.7,4.6,6.9,17.6,.45,11.3,10.9,2470567.0,.0072,.0070,11.1,8.37, 03/26/11,23:15,8.8,8.8,8.2,47.9,47.8,46.8,.0,-.6,8.3,46.9,97.8,28.80,975.4,.00,-2.6,.0,.00,71,73,61,71,74,62,.9,1.8,2.5,2.1,4.0,5.5,1.9,3.8,5.4,5.7,8.0,10.5,.45,11.3,11.0,2470360.0,.0072,.0071,11.1,8.42, 03/26/11,23:30,8.7,8.7,8.3,47.6,47.7,46.9,.0,-.4,8.2,46.7,97.8,28.80,975.4,.00,-2.4,.0,.00,30,39,45,30,38,42,.6,2.1,3.4,1.4,4.6,7.6,1.2,4.3,7.5,4.4,8.2,12.4,.45,11.3,10.9,2470633.0,.0072,.0070,11.1,8.36, 03/26/11,23:45,8.8,8.8,8.5,47.8,47.8,47.2,.0,-.3,8.3,46.9,97.8,28.81,975.7,.00,-2.1,.0,.00,90,18,22,6,21,22,.3,1.2,3.3,.7,2.7,7.4,.2,2.5,7.2,3.4,6.4,11.0,.45,11.3,10.9,2470485.0,.0072,.0070,11.0,8.39, 03/27/11,00:00,8.9,8.9,8.6,48.1,48.1,47.4,.0,-.4,8.4,47.2,97.8,28.81,975.7,.00,-2.3,.0,.00,48,34,20,56,29,21,.7,1.5,3.4,1.5,3.3,7.7,.7,2.9,7.3,4.4,7.1,17.4,.00,11.4,11.1,2470083.0,.0073,.0071,11.0,8.48, 03/27/11,00:15,9.0,9.0,8.7,48.2,48.2,47.6,.0,-.3,8.5,47.3,97.8,28.80,975.2,.00,-2.5,.0,.00,63,55,40,72,54,39,.9,1.6,3.8,1.9,3.6,8.6,1.6,3.4,8.4,4.6,7.6,12.8,.00,11.5,11.1,2469942.0,.0073,.0072,11.0,8.52, 03/27/11,00:30,9.2,9.1,8.6,48.5,48.4,47.6,-.1,-.5,8.7,47.6,97.8,28.79,975.1,.00,-1.8,.0,.00,82,69,49,88,80,49,.6,1.0,2.0,1.3,2.3,4.5,1.0,2.1,4.4,5.5,6.6,9.6,.00,11.6,11.2,2469493.0,.0074,.0073,11.0,8.62, 03/27/11,00:45,9.0,9.1,8.6,48.2,48.3,47.4,.1,-.4,8.5,47.3,97.8,28.79,975.1,.00,-2.5,.0,.00,184,142,75,193,143,74,.6,.6,1.2,1.3,1.3,2.8,.8,.9,2.6,3.4,4.1,6.4,.00,11.5,11.1,2469908.0,.0073,.0072,11.0,8.53, 03/27/11,01:00,8.9,9.0,8.6,48.1,48.3,47.6,.1,-.3,8.4,47.2,97.8,28.79,975.1,.00,-2.3,.0,.00,8,21,45,341,23,38,.7,1.3,2.2,1.6,2.8,5.0,1.1,1.9,4.8,5.7,6.6,10.5,.00,11.4,11.1,2470072.0,.0073,.0071,11.0,8.49, 03/27/11,01:15,8.9,9.1,8.8,48.1,48.5,47.8,.2,-.1,8.4,47.2,97.8,28.80,975.3,.00,-2.1,.0,.00,30,25,21,31,28,22,.4,1.7,2.9,.9,3.9,6.4,.8,3.7,6.2,3.0,6.9,9.2,.00,11.4,11.1,2470063.0,.0073,.0071,11.0,8.49, 03/27/11,01:30,9.0,9.2,8.9,48.3,48.5,48.0,.1,-.2,8.5,47.4,97.8,28.81,975.5,.00,-2.1,.0,.00,313,349,12,317,348,12,.3,1.0,2.4,.6,2.3,5.3,.4,2.1,5.2,2.7,4.1,8.5,.00,11.5,11.1,2469780.0,.0074,.0072,11.0,8.56, 03/27/11,01:45,9.1,9.2,8.8,48.4,48.6,47.8,.1,-.3,8.6,47.5,97.8,28.82,976.0,.00,-1.5,.0,.00,286,309,352,274,311,357,.7,1.1,1.7,1.5,2.4,3.9,1.3,2.2,3.7,2.7,4.4,7.3,.00,11.6,11.2,2469649.0,.0074,.0072,11.0,8.59, 03/27/11,02:00,9.2,9.2,8.7,48.5,48.5,47.6,.0,-.5,8.7,47.6,97.8,28.82,976.0,.00,-3.1,.0,.00,288,302,327,281,300,326,.6,.7,1.4,1.3,1.6,3.2,1.0,1.4,3.0,2.5,3.4,5.7,.00,11.6,11.3,2469456.0,.0074,.0073,11.0,8.63, 03/27/11,02:15,9.0,9.1,8.9,48.2,48.4,48.0,.2,-.1,8.5,47.3,97.8,28.82,976.1,.00,-2.1,.0,.00,145,350,357,93,298,357,.4,.6,1.7,1.0,1.4,3.7,.1,.8,3.3,2.3,3.9,6.4,.00,11.5,11.1,2469956.0,.0073,.0072,11.0,8.52, 03/27/11,02:30,9.0,9.0,8.7,48.2,48.2,47.7,.0,-.3,8.5,47.3,97.8,28.81,975.8,.00,-.8,.0,.00,47,73,38,40,73,37,.5,.8,1.7,1.0,1.9,3.7,.7,1.4,3.6,2.3,3.9,6.6,.00,11.5,11.1,2469852.0,.0073,.0072,11.0,8.54, 03/27/11,02:45,9.0,9.1,8.7,48.2,48.3,47.6,.1,-.3,8.5,47.3,97.8,28.82,976.0,.00,-1.3,.0,.00,303,356,29,289,358,29,.4,1.1,1.6,1.0,2.5,3.6,.8,2.1,3.5,2.5,5.0,5.5,.00,11.5,11.1,2469962.0,.0073,.0072,11.0,8.51, 03/27/11,03:00,9.1,9.1,8.5,48.3,48.3,47.3,.0,-.6,8.6,47.4,97.8,28.83,976.2,.00,-2.8,.1,.00,122,64,48,129,69,49,.4,.8,1.4,1.0,1.7,3.1,.6,1.4,2.9,4.6,4.8,7.8,.00,11.6,11.2,2469710.0,.0074,.0072,11.0,8.57, 03/27/11,03:15,9.0,8.9,8.3,48.2,48.0,46.9,-.1,-.7,8.5,47.3,97.8,28.83,976.4,.00,-2.5,.0,.00,65,62,46,66,62,45,.9,1.7,2.5,2.0,3.7,5.5,1.7,3.6,5.4,5.7,8.5,10.3,.00,11.5,11.1,2469843.0,.0073,.0072,11.0,8.54, 03/27/11,03:30,8.6,8.4,7.8,47.4,47.1,46.1,-.2,-.7,8.1,46.5,97.8,28.84,976.8,.00,-2.4,.0,.00,46,67,49,59,64,47,.6,1.3,1.7,1.3,3.0,3.8,1.1,2.7,3.8,5.3,7.6,8.9,.00,11.2,10.8,2470914.0,.0071,.0070,11.0,8.30, 03/27/11,03:45,8.2,8.0,7.5,46.8,46.4,45.4,-.2,-.7,7.7,45.9,97.7,28.84,976.7,.00,-2.3,.0,.00,51,34,28,20,34,35,.6,1.3,1.9,1.4,2.8,4.2,.5,2.0,2.9,5.0,6.2,7.1,.00,10.9,10.5,2471806.0,.0069,.0068,11.0,8.10, 03/27/11,04:00,7.7,7.6,7.0,45.9,45.6,44.5,-.2,-.8,7.2,45.0,97.7,28.85,977.0,.00,-2.2,.1,.00,16,48,1,105,60,332,.7,1.1,1.2,1.5,2.5,2.6,.5,.9,1.5,4.6,6.0,7.8,.00,10.5,10.2,2472896.0,.0067,.0066,11.0,7.86, 03/27/11,04:15,7.4,7.3,6.7,45.4,45.1,44.0,-.2,-.8,7.0,44.5,97.7,28.85,976.9,.00,-2.2,.1,.00,95,116,38,104,97,41,.8,1.3,1.5,1.9,2.9,3.3,1.5,2.1,2.9,6.0,6.4,6.4,.01,10.3,10.0,2473579.0,.0066,.0064,10.9,7.72, 03/27/11,04:30,7.1,6.9,6.3,44.7,44.3,43.3,-.2,-.8,6.6,43.8,97.7,28.85,977.1,.00,-2.2,.1,.00,62,54,48,60,49,47,.9,1.7,2.4,2.1,3.8,5.3,1.7,3.6,5.2,5.7,8.7,9.6,.01,10.1,9.7,2474467.0,.0064,.0063,10.9,7.53, 03/27/11,04:45,6.7,6.5,6.0,44.1,43.7,42.8,-.2,-.7,6.3,43.3,97.6,28.86,977.2,.00,-2.5,.1,.00,76,52,45,68,50,44,.7,1.9,3.5,1.6,4.2,7.7,1.2,3.9,7.7,5.0,8.9,10.3,.02,9.9,9.5,2475254.0,.0063,.0061,10.9,7.37, 03/27/11,05:00,6.6,6.4,5.8,43.8,43.4,42.5,-.2,-.7,6.1,42.9,97.6,28.86,977.3,.00,-2.1,.2,.01,71,62,50,74,63,49,1.2,1.7,2.6,2.6,3.9,5.9,2.4,3.7,5.9,9.4,9.4,14.0,.02,9.7,9.4,2475667.0,.0062,.0060,10.9,7.29, 03/27/11,05:15,6.3,6.1,5.5,43.3,42.9,41.9,-.2,-.8,5.8,42.4,97.6,28.86,977.4,.00,-2.2,.2,.01,69,69,60,74,70,60,1.6,2.5,2.6,3.6,5.6,5.8,3.3,5.3,5.8,8.0,11.2,10.1,.03,9.5,9.2,2476411.0,.0061,.0059,10.9,7.14, 03/27/11,05:30,5.7,5.5,5.0,42.3,42.0,40.9,-.2,-.8,5.3,41.5,97.6,28.87,977.7,.00,-2.4,.0,.00,62,57,51,65,57,51,1.4,2.6,3.2,3.1,5.7,7.1,2.8,5.5,7.1,8.9,11.4,13.5,.03,9.2,8.9,2477651.0,.0058,.0057,10.9,6.90, 03/27/11,05:45,5.4,5.2,4.6,41.7,41.3,40.3,-.2,-.8,4.9,40.8,97.6,28.88,978.0,.00,-2.2,.0,.00,70,62,52,73,62,51,1.6,2.7,3.3,3.5,6.0,7.5,3.2,5.7,7.4,9.6,14.2,12.1,.03,9.0,8.7,2478535.0,.0057,.0056,10.9,6.73, 03/27/11,06:00,5.0,4.8,4.2,41.0,40.6,39.6,-.2,-.8,4.5,40.2,97.6,28.89,978.2,.00,-2.6,.0,.00,60,60,47,64,60,47,1.2,2.7,3.8,2.6,6.0,8.6,2.3,5.7,8.6,9.4,17.6,12.6,.03,8.7,8.4,2479380.0,.0056,.0054,10.9,6.58, 03/27/11,06:15,4.8,4.6,4.0,40.7,40.3,39.3,-.2,-.8,4.3,39.8,97.6,28.89,978.4,.00,-2.6,.1,.00,70,69,50,74,69,49,1.2,2.1,2.8,2.8,4.6,6.3,2.6,4.5,6.2,7.6,8.9,9.8,.03,8.6,8.3,2479847.0,.0055,.0053,10.9,6.49, 03/27/11,06:30,4.7,4.5,3.8,40.4,40.1,38.9,-.2,-.8,4.2,39.5,97.5,28.90,978.7,.00,-2.8,.0,.00,78,73,57,80,75,56,1.9,2.3,2.5,4.2,5.0,5.6,4.1,4.8,5.5,9.2,10.8,10.8,.04,8.5,8.2,2480181.0,.0054,.0053,10.8,6.43, 03/27/11,06:45,4.4,4.2,3.5,39.9,39.5,38.4,-.2,-.8,3.9,39.0,97.5,28.90,978.9,.00,-2.4,.0,.00,59,56,48,61,55,48,1.0,1.9,3.5,2.2,4.4,7.8,1.9,4.1,7.7,6.2,11.7,12.4,.04,8.4,8.1,2480869.0,.0053,.0052,10.8,6.31, 03/27/11,07:00,4.3,4.1,3.5,39.7,39.4,38.3,-.2,-.8,3.8,38.8,97.5,28.92,979.2,.00,-2.7,.0,.00,59,55,49,60,52,48,1.1,2.1,3.0,2.4,4.7,6.7,2.2,4.5,6.7,7.3,9.8,11.0,.04,8.3,8.0,2481140.0,.0053,.0051,10.8,6.26, 03/27/11,07:15,4.2,4.0,3.4,39.5,39.2,38.1,-.2,-.8,3.7,38.7,97.5,28.92,979.4,.00,-2.3,.0,.00,67,55,40,66,55,40,.9,1.8,3.2,2.0,4.1,7.2,1.8,3.9,7.1,5.3,8.7,10.8,.04,8.2,8.0,2481335.0,.0052,.0051,10.8,6.22, 03/27/11,07:30,4.2,4.0,3.4,39.5,39.2,38.1,-.2,-.8,3.7,38.6,97.5,28.93,979.6,.00,-2.3,.0,.00,62,62,43,63,62,42,.9,1.5,2.7,2.1,3.4,6.0,1.9,3.3,6.0,5.3,6.9,9.2,.04,8.2,8.0,2481367.0,.0052,.0051,10.8,6.22, 03/27/11,07:45,4.2,4.0,3.4,39.5,39.2,38.1,-.2,-.8,3.7,38.6,97.5,28.94,980.0,.00,.9,.0,.00,78,65,48,77,65,47,.8,1.3,1.9,1.9,2.8,4.3,1.8,2.7,4.2,4.4,6.4,7.1,.04,8.2,8.0,2481363.0,.0052,.0051,10.7,6.22, 03/27/11,08:00,4.2,4.0,3.4,39.6,39.3,38.2,-.2,-.8,3.7,38.7,97.5,28.94,980.1,.01,8.0,.0,.00,73,64,60,72,63,61,.7,1.3,1.7,1.5,3.0,3.8,1.3,2.9,3.7,4.4,8.9,8.5,.04,8.3,8.0,2481270.0,.0052,.0051,10.7,6.23, 03/27/11,08:15,4.3,4.1,3.5,39.7,39.4,38.2,-.2,-.8,3.8,38.9,97.5,28.94,980.2,.02,14.6,.0,.00,67,69,60,79,77,63,.8,1.0,1.3,1.8,2.2,2.9,1.4,1.9,2.7,4.4,6.0,6.4,.04,8.3,8.0,2481052.0,.0053,.0051,10.7,6.27, 03/27/11,08:30,4.2,4.0,3.4,39.6,39.2,38.2,-.2,-.8,3.7,38.7,97.5,28.95,980.4,.02,16.4,.0,.00,49,50,39,54,47,37,.5,1.2,1.6,1.1,2.6,3.6,1.0,2.4,3.4,3.7,5.3,5.5,.04,8.3,8.0,2481275.0,.0052,.0051,10.7,6.23, 03/27/11,08:45,4.3,4.1,3.6,39.8,39.4,38.6,-.2,-.7,3.8,38.9,97.4,28.95,980.5,.05,32.6,.0,.00,51,53,36,50,53,35,.4,.9,1.6,.9,2.0,3.5,.8,1.9,3.4,2.7,3.7,5.7,.04,8.3,8.0,2481041.0,.0053,.0051,10.6,6.27, 03/27/11,09:00,4.6,4.3,3.7,40.2,39.7,38.6,-.3,-.9,4.1,39.3,97.4,28.95,980.5,.11,79.1,.0,.00,49,56,54,59,56,53,.6,1.4,1.8,1.4,3.0,4.1,1.1,2.8,4.0,4.1,7.6,7.8,.04,8.5,8.2,2480462.0,.0054,.0052,10.6,6.37, 03/27/11,09:15,4.6,4.3,3.6,40.2,39.7,38.4,-.3,-1.0,4.1,39.3,97.4,28.95,980.5,.13,90.5,.0,.00,56,56,45,59,57,44,1.0,1.9,2.5,2.1,4.1,5.6,1.9,3.9,5.5,5.7,8.7,8.7,.04,8.5,8.2,2480454.0,.0054,.0052,10.6,6.37, 03/27/11,09:30,4.9,4.5,3.8,40.7,40.1,38.9,-.3,-1.0,4.3,39.8,97.3,28.95,980.5,.22,151.7,.0,.00,61,57,25,65,55,24,.8,1.4,2.4,1.7,3.2,5.3,1.4,3.0,5.1,4.4,6.9,7.8,.04,8.6,8.3,2479728.0,.0055,.0053,10.6,6.49, 03/27/11,09:45,5.4,5.0,4.2,41.7,41.1,39.6,-.4,-1.2,4.8,40.6,96.4,28.95,980.5,.27,189.5,.0,.00,58,31,26,60,31,24,1.0,1.4,2.3,2.3,3.0,5.2,1.9,2.7,5.0,5.0,8.7,8.7,.04,9.0,8.6,2478435.0,.0057,.0055,10.6,6.67, 03/27/11,10:00,5.6,5.2,4.4,42.1,41.4,40.0,-.4,-1.2,4.4,39.8,92.5,28.96,980.6,.25,175.3,.0,.00,43,41,31,54,38,31,.7,1.3,2.1,1.6,2.8,4.6,1.0,2.5,4.4,5.3,7.8,9.8,.04,9.1,8.3,2477963.0,.0058,.0053,10.6,6.48, 03/27/11,10:15,5.7,5.2,4.5,42.2,41.4,40.1,-.4,-1.2,4.0,39.3,90.1,28.96,980.7,.25,175.7,.0,.00,63,41,34,64,41,33,.9,2.2,2.5,1.9,5.0,5.6,1.6,4.9,5.5,5.3,8.7,8.5,.04,9.1,8.2,2477822.0,.0058,.0052,10.6,6.34, 03/27/11,10:30,5.8,5.5,4.7,42.4,41.8,40.5,-.3,-1.1,4.0,39.2,89.1,28.96,980.8,.24,167.7,.0,.00,11,44,30,34,40,29,.8,1.5,2.2,1.9,3.4,5.0,1.5,3.2,4.9,7.1,7.6,8.5,.04,9.2,8.2,2477487.0,.0059,.0052,10.6,6.33, 03/27/11,10:45,6.0,5.6,4.8,42.8,42.2,40.7,-.4,-1.2,4.0,39.1,87.4,28.96,980.9,.28,193.4,.0,.00,31,40,25,37,35,25,.9,1.8,2.5,2.1,4.0,5.7,1.8,3.8,5.5,5.5,8.5,8.9,.04,9.4,8.1,2476988.0,.0059,.0052,10.6,6.30, 03/27/11,11:00,6.3,5.9,5.2,43.3,42.6,41.3,-.4,-1.1,3.7,38.7,84.7,28.96,980.9,.33,229.9,.0,.00,76,51,23,69,39,22,1.0,1.4,1.5,2.2,3.1,3.4,1.8,2.8,3.2,5.3,9.8,11.7,.04,9.5,8.0,2476395.0,.0060,.0051,10.6,6.20, 03/27/11,11:15,6.4,6.1,5.4,43.6,42.9,41.7,-.4,-1.0,3.3,38.0,81.3,28.97,981.1,.28,197.6,.0,.00,92,90,82,90,89,82,1.9,2.3,2.5,4.3,5.2,5.6,4.2,5.1,5.5,8.2,8.7,9.2,.04,9.6,7.8,2475983.0,.0061,.0050,10.7,6.02, 03/27/11,11:30,6.6,6.2,5.5,43.8,43.2,41.9,-.4,-1.1,3.2,37.8,79.9,28.98,981.3,.30,212.3,.0,.00,98,93,75,100,94,77,1.5,1.6,1.8,3.3,3.6,4.0,3.0,3.3,3.8,8.2,7.6,7.3,.04,9.7,7.7,2475681.0,.0062,.0049,10.7,5.97, 03/27/11,11:45,6.5,6.2,5.4,43.8,43.1,41.8,-.4,-1.1,3.1,37.5,79.1,28.98,981.4,.31,218.3,.0,.00,110,98,81,111,102,84,2.6,2.8,2.8,5.8,6.3,6.2,5.7,6.0,5.9,11.0,10.3,10.3,.04,9.7,7.6,2475732.0,.0062,.0049,10.7,5.90, 03/27/11,12:00,6.5,6.1,5.4,43.7,43.0,41.7,-.4,-1.1,2.9,37.3,78.5,28.98,981.4,.34,234.6,.0,.00,93,89,75,95,89,76,2.3,2.8,2.8,5.1,6.2,6.3,4.8,5.9,6.2,11.2,11.9,10.8,.04,9.7,7.6,2475795.0,.0061,.0048,10.8,5.85, 03/27/11,12:15,6.6,6.2,5.4,43.9,43.2,41.6,-.4,-1.3,3.0,37.3,78.0,28.98,981.5,.37,254.8,.0,.00,87,76,62,90,79,62,2.4,2.6,2.9,5.3,5.8,6.4,5.1,5.4,6.2,10.1,10.3,10.8,.04,9.8,7.6,2475525.0,.0062,.0048,10.8,5.86, 03/27/11,12:30,6.6,6.2,5.4,43.9,43.1,41.7,-.4,-1.2,2.8,37.0,77.2,28.98,981.6,.39,273.3,.0,.00,83,76,62,87,79,62,2.2,2.6,2.6,5.0,5.9,5.9,4.7,5.5,5.6,10.8,10.5,11.0,.04,9.7,7.5,2475632.0,.0062,.0048,10.8,5.78, 03/27/11,12:45,6.9,6.5,5.6,44.4,43.6,42.1,-.4,-1.3,2.8,37.0,75.8,28.99,981.7,.42,295.8,.0,.00,76,66,50,81,68,50,2.1,2.3,2.4,4.6,5.1,5.5,4.2,4.7,5.2,10.1,10.1,10.5,.04,10.0,7.5,2474879.0,.0063,.0048,10.9,5.79, 03/27/11,13:00,6.8,6.3,5.6,44.3,43.4,42.0,-.5,-1.3,2.7,36.8,75.5,28.99,981.8,.43,297.2,.0,.00,90,87,67,91,87,68,3.0,3.3,3.0,6.7,7.3,6.8,6.4,7.1,6.7,14.9,11.7,10.8,.04,9.9,7.4,2475047.0,.0063,.0047,10.9,5.75, 03/27/11,13:15,6.9,6.5,5.7,44.5,43.6,42.3,-.5,-1.2,2.7,36.9,75.4,28.99,981.8,.43,302.0,.0,.00,90,82,65,90,84,66,3.0,3.1,3.0,6.7,7.0,6.7,6.6,6.9,6.6,11.0,12.1,11.4,.04,10.0,7.5,2474824.0,.0063,.0048,10.9,5.77, 03/27/11,13:30,7.1,6.8,6.0,44.8,44.3,42.8,-.3,-1.2,2.8,37.1,74.7,28.99,981.8,.49,344.0,.0,.00,82,62,41,85,69,40,2.4,2.2,2.4,5.5,4.8,5.4,5.2,4.3,5.1,11.0,9.4,9.8,.04,10.1,7.5,2474333.0,.0064,.0048,11.0,5.80, 03/27/11,13:45,7.4,6.9,6.0,45.2,44.4,42.8,-.5,-1.3,2.7,36.9,73.2,28.99,981.8,.48,331.5,.0,.00,56,43,26,64,41,28,1.5,2.2,2.4,3.3,4.9,5.5,2.3,4.0,5.2,9.2,11.9,10.1,.04,10.3,7.5,2473805.0,.0065,.0048,11.0,5.76, 03/27/11,14:00,7.2,6.7,5.9,45.0,44.0,42.7,-.5,-1.3,2.5,36.5,72.5,28.99,981.8,.46,324.0,.0,.00,77,53,41,78,51,40,2.0,2.7,3.0,4.4,6.0,6.7,4.1,5.8,6.6,13.3,13.5,15.3,.04,10.2,7.3,2474100.0,.0065,.0047,11.0,5.66, 03/27/11,14:15,7.4,6.9,6.0,45.3,44.4,42.8,-.5,-1.4,2.9,37.2,73.8,28.99,981.9,.41,286.8,.0,.00,63,48,38,71,46,36,1.7,2.3,3.4,3.8,5.1,7.6,3.0,4.5,7.4,8.7,10.1,14.2,.04,10.3,7.5,2473767.0,.0065,.0048,11.1,5.81, 03/27/11,14:30,7.5,6.9,6.1,45.5,44.4,42.9,-.6,-1.4,2.8,37.0,72.5,28.99,981.8,.50,350.8,.0,.00,64,51,39,66,47,34,1.5,2.3,3.0,3.4,5.1,6.6,2.9,4.7,6.3,8.2,11.7,11.9,.04,10.4,7.5,2473461.0,.0066,.0048,11.1,5.76, 03/27/11,14:45,7.7,7.2,6.3,45.8,44.9,43.3,-.5,-1.4,2.7,36.9,71.3,28.99,981.7,.51,352.4,.0,.00,75,62,56,79,67,57,2.4,2.5,2.7,5.4,5.5,6.0,5.1,5.0,5.8,13.3,12.6,10.5,.04,10.5,7.4,2472999.0,.0067,.0048,11.1,5.74, 03/27/11,15:00,7.4,7.0,6.3,45.4,44.6,43.3,-.4,-1.1,2.4,36.4,71.3,28.99,981.7,.50,350.1,.0,.00,75,68,54,81,73,55,2.1,2.4,2.6,4.7,5.3,5.9,4.4,4.9,5.6,11.9,10.8,11.2,.04,10.3,7.3,2473636.0,.0065,.0047,11.2,5.64, 03/27/11,15:15,7.8,7.3,6.5,46.0,45.1,43.8,-.5,-1.2,2.8,37.0,71.4,28.99,981.7,.44,306.0,.0,.00,74,64,44,76,65,42,1.7,2.2,2.5,3.8,4.9,5.6,3.5,4.6,5.4,8.9,8.9,11.0,.04,10.6,7.5,2472844.0,.0067,.0048,11.2,5.77, 03/27/11,15:30,7.9,7.5,6.6,46.3,45.5,43.9,-.4,-1.3,2.7,36.8,70.0,28.99,981.7,.46,318.3,.0,.00,59,47,42,68,52,41,1.8,2.4,2.9,4.1,5.4,6.5,3.5,4.8,6.3,11.4,11.9,11.2,.04,10.7,7.4,2472435.0,.0068,.0047,11.3,5.72, 03/27/11,15:45,7.9,7.5,6.7,46.2,45.4,44.1,-.4,-1.2,2.6,36.7,69.7,28.99,981.7,.45,314.2,.0,.00,83,75,53,85,75,52,2.6,2.9,2.9,5.8,6.6,6.4,5.6,6.3,6.2,12.1,12.1,13.5,.04,10.7,7.4,2472478.0,.0068,.0047,11.3,5.69, 03/27/11,16:00,8.2,7.7,6.9,46.7,45.9,44.4,-.4,-1.3,2.7,36.9,69.3,28.99,981.7,.41,287.4,.0,.00,53,52,39,59,51,38,1.4,2.1,2.5,3.2,4.8,5.5,2.6,4.4,5.3,11.0,10.3,14.0,.04,10.9,7.5,2471891.0,.0069,.0048,11.4,5.75, 03/27/11,16:15,8.5,8.0,7.1,47.3,46.5,44.8,-.4,-1.4,3.0,37.5,69.2,28.98,981.6,.38,262.3,.0,.00,81,66,51,80,69,50,1.8,2.0,2.5,3.9,4.5,5.6,3.6,4.2,5.4,11.0,12.1,11.4,.04,11.1,7.6,2471113.0,.0070,.0049,11.4,5.86, 03/27/11,16:30,8.4,7.9,7.1,47.1,46.3,44.7,-.4,-1.3,2.9,37.2,68.9,28.98,981.6,.37,259.3,.0,.00,80,64,55,82,66,54,2.3,2.4,3.0,5.1,5.4,6.6,4.8,5.1,6.5,11.4,11.4,11.4,.04,11.0,7.5,2471369.0,.0070,.0048,11.5,5.80, 03/27/11,16:45,8.5,8.0,7.1,47.2,46.4,44.8,-.5,-1.3,2.9,37.2,68.7,28.99,981.6,.33,230.3,.0,.00,72,58,46,84,64,45,1.8,2.1,2.9,4.0,4.7,6.5,3.6,4.2,6.3,11.2,10.5,12.1,.04,11.1,7.6,2471159.0,.0070,.0048,11.5,5.81, 03/27/11,17:00,8.5,8.1,7.3,47.3,46.5,45.1,-.4,-1.2,2.9,37.2,68.4,28.99,981.7,.27,185.9,.0,.00,74,65,48,77,64,45,1.8,2.5,2.9,4.1,5.5,6.4,3.8,5.1,6.1,10.8,12.6,13.5,.04,11.1,7.5,2471103.0,.0070,.0048,11.5,5.80, 03/27/11,17:15,8.4,8.0,7.2,47.1,46.5,44.9,-.3,-1.2,2.8,37.1,68.7,28.99,981.8,.22,156.7,.0,.00,62,47,32,60,44,32,1.1,2.0,3.1,2.5,4.4,7.0,2.2,4.0,6.8,7.8,8.7,10.1,.04,11.0,7.5,2471379.0,.0070,.0048,11.6,5.78, 03/27/11,17:30,8.3,7.9,7.1,46.9,46.3,44.8,-.4,-1.1,2.8,37.0,68.8,28.99,981.9,.19,129.8,.0,.00,63,52,50,64,53,49,1.4,2.4,2.7,3.1,5.3,6.1,2.8,5.0,6.0,8.9,10.3,10.5,.04,10.9,7.5,2471609.0,.0069,.0048,11.6,5.75, 03/27/11,17:45,8.0,7.7,6.9,46.4,45.8,44.4,-.4,-1.1,2.6,36.7,69.4,29.00,981.9,.16,112.1,.0,.00,78,68,57,81,70,57,2.4,3.2,2.9,5.3,7.2,6.6,5.0,7.0,6.5,11.2,11.9,12.8,.04,10.8,7.4,2472216.0,.0068,.0047,11.6,5.70, 03/27/11,18:00,7.8,7.5,6.8,46.1,45.6,44.2,-.3,-1.1,2.6,36.7,70.0,29.00,982.0,.13,89.2,.0,.00,74,61,50,77,62,48,2.1,2.7,3.4,4.7,6.0,7.7,4.3,5.6,7.5,11.0,15.6,13.7,.04,10.6,7.4,2472634.0,.0067,.0047,11.6,5.69, 03/27/11,18:15,7.6,7.2,6.4,45.7,45.0,43.6,-.4,-1.1,2.6,36.7,71.3,29.00,982.1,.11,74.8,.0,.00,73,64,55,79,67,54,2.2,2.9,3.2,4.8,6.5,7.1,4.5,6.1,7.0,13.3,13.3,12.8,.04,10.4,7.4,2473247.0,.0066,.0047,11.7,5.69, 03/27/11,18:30,7.4,7.0,6.3,45.2,44.6,43.3,-.3,-1.1,2.5,36.5,71.9,29.00,982.2,.08,56.8,.0,.00,73,62,52,75,62,52,1.6,2.3,3.4,3.5,5.2,7.6,3.2,4.9,7.5,9.8,13.7,12.6,.04,10.3,7.3,2473813.0,.0065,.0047,11.7,5.65, 03/27/11,18:45,7.1,6.8,6.1,44.8,44.2,42.9,-.3,-1.1,2.3,36.2,72.1,29.01,982.3,.06,39.7,.0,.00,72,53,46,74,51,44,1.5,2.8,3.8,3.4,6.2,8.4,3.0,5.9,8.3,8.0,12.4,12.8,.04,10.1,7.2,2474356.0,.0064,.0046,11.7,5.59, 03/27/11,19:00,6.8,6.5,5.7,44.2,43.7,42.3,-.3,-1.0,2.1,35.7,72.6,29.01,982.4,.04,25.9,.0,.00,68,54,43,69,53,42,1.2,2.5,3.8,2.7,5.6,8.4,2.4,5.3,8.3,13.5,12.8,20.6,.04,9.9,7.1,2475204.0,.0062,.0045,11.7,5.50, 03/27/11,19:15,6.6,6.3,5.6,43.8,43.4,42.0,-.2,-1.0,2.0,35.6,73.4,29.01,982.5,.02,14.9,.0,.00,70,61,46,73,62,45,1.8,2.4,3.6,4.0,5.5,8.1,3.7,5.2,8.0,10.5,12.4,13.5,.04,9.7,7.1,2475707.0,.0062,.0045,11.6,5.49, 03/27/11,19:30,6.3,6.1,5.4,43.4,42.9,41.7,-.2,-.9,1.8,35.3,73.7,29.01,982.5,.01,6.4,.0,.00,66,56,43,66,55,42,1.3,2.8,4.4,2.8,6.2,9.8,2.5,6.0,9.7,8.0,12.6,14.9,.04,9.6,7.0,2476278.0,.0061,.0045,11.6,5.42, 03/27/11,19:45,6.2,6.0,5.3,43.2,42.8,41.5,-.2,-.9,1.8,35.3,74.2,29.01,982.4,.00,-.1,.0,.00,66,53,44,67,52,43,1.3,2.5,4.3,2.9,5.6,9.6,2.6,5.3,9.4,7.3,13.5,16.5,.04,9.5,7.0,2476523.0,.0060,.0045,11.6,5.42, 03/27/11,20:00,6.1,5.9,5.2,43.0,42.6,41.4,-.2,-.9,1.8,35.3,74.6,29.01,982.5,.00,-1.8,.0,.00,67,44,37,64,44,37,1.0,2.9,4.9,2.3,6.5,11.0,1.9,6.2,10.9,7.1,15.8,18.3,.04,9.4,7.0,2476773.0,.0060,.0044,11.6,5.41, 03/27/11,20:15,6.0,5.8,5.1,42.9,42.5,41.3,-.2,-.9,1.8,35.2,74.8,29.01,982.5,.00,-2.1,.0,.00,69,54,43,73,52,41,1.3,2.8,4.7,3.0,6.2,10.5,2.7,5.9,10.4,11.0,15.3,16.3,.04,9.4,7.0,2476905.0,.0059,.0044,11.5,5.41, 03/27/11,20:30,5.9,5.7,5.0,42.6,42.2,40.9,-.2,-.9,1.8,35.3,75.7,29.02,982.9,.00,-2.2,.0,.00,65,58,43,71,58,42,1.2,2.2,4.6,2.8,5.0,10.4,2.5,4.8,10.3,7.8,12.8,15.6,.04,9.3,7.0,2477260.0,.0059,.0045,11.5,5.42, 03/27/11,20:45,5.7,5.5,4.8,42.3,41.9,40.6,-.2,-.9,1.7,35.0,75.8,29.02,982.8,.00,-2.0,.0,.00,70,53,38,75,53,38,1.4,2.3,5.0,3.2,5.2,11.2,2.9,4.9,11.1,9.4,11.0,16.7,.04,9.2,6.9,2477684.0,.0058,.0044,11.5,5.36, 03/27/11,21:00,5.6,5.4,4.7,42.1,41.7,40.4,-.2,-1.0,1.6,34.9,75.8,29.03,983.0,.00,-2.3,.0,.00,81,43,35,78,42,34,.8,2.2,4.8,1.7,5.0,10.8,1.3,4.7,10.6,8.5,15.8,27.9,.04,9.1,6.9,2477894.0,.0058,.0044,11.5,5.33, 03/27/11,21:15,5.5,5.3,4.6,41.9,41.5,40.2,-.2,-.9,1.4,34.5,75.5,29.03,983.1,.00,-2.1,.0,.00,64,50,41,65,49,40,1.4,3.0,4.7,3.0,6.6,10.6,2.7,6.4,10.5,9.4,14.2,16.3,.04,9.0,6.8,2478229.0,.0057,.0043,11.4,5.26, 03/27/11,21:30,5.4,5.2,4.5,41.7,41.3,40.1,-.2,-.9,1.3,34.4,75.6,29.03,983.1,.00,-2.6,.0,.00,65,48,38,66,47,38,1.3,2.8,4.9,2.9,6.4,10.9,2.6,6.1,10.8,8.0,14.0,16.3,.04,9.0,6.7,2478435.0,.0057,.0043,11.4,5.24, 03/27/11,21:45,5.3,5.1,4.4,41.6,41.2,39.9,-.2,-.9,1.2,34.2,75.3,29.02,982.8,.00,-1.9,.0,.00,69,53,46,70,51,44,1.9,3.4,5.6,4.4,7.5,12.6,3.9,7.2,12.4,10.5,15.8,20.8,.04,8.9,6.7,2478620.0,.0057,.0043,11.3,5.19, 03/27/11,22:00,5.2,4.9,4.2,41.3,40.9,39.6,-.2,-.9,1.2,34.1,75.9,29.02,982.9,.00,-2.7,.0,.00,63,45,38,64,45,37,1.5,3.1,5.2,3.4,6.9,11.6,3.0,6.5,11.4,13.5,18.3,23.6,.04,8.8,6.7,2479012.0,.0056,.0042,11.3,5.18, 03/27/11,22:15,5.1,4.8,4.1,41.1,40.7,39.4,-.2,-.9,1.1,34.0,76.2,29.03,982.9,.00,-2.1,.0,.00,68,56,44,70,55,42,1.6,2.2,4.2,3.5,5.0,9.5,3.0,4.6,9.2,8.7,11.7,16.5,.04,8.8,6.6,2479202.0,.0056,.0042,11.3,5.17, 03/27/11,22:30,4.9,4.7,4.0,40.8,40.4,39.2,-.2,-.9,1.0,33.8,76.3,29.03,983.0,.00,-2.2,.0,.00,47,39,30,45,39,30,1.3,2.8,4.7,2.8,6.3,10.6,2.2,6.0,10.4,9.6,17.2,18.5,.04,8.7,6.6,2479603.0,.0055,.0042,11.2,5.12, 03/27/11,22:45,4.8,4.6,3.9,40.7,40.3,39.0,-.2,-.9,.9,33.7,76.4,29.03,983.1,.00,-2.6,.0,.00,40,46,36,41,42,32,1.2,2.5,4.2,2.7,5.6,9.4,2.3,5.1,9.1,8.0,12.1,16.0,.04,8.6,6.6,2479784.0,.0055,.0042,11.2,5.10, 03/27/11,23:00,4.8,4.6,3.9,40.6,40.2,38.9,-.2,-.9,.9,33.7,76.7,29.03,983.1,.00,-2.3,.0,.00,68,65,51,69,64,50,1.5,2.4,2.9,3.4,5.4,6.6,3.1,5.2,6.4,8.0,11.4,19.5,.04,8.6,6.6,2479894.0,.0054,.0042,11.2,5.10, 03/27/11,23:15,4.7,4.5,3.8,40.5,40.1,38.8,-.2,-.9,.9,33.7,77.1,29.03,983.1,.00,-2.3,.0,.00,57,44,39,49,42,37,1.2,2.8,4.3,2.8,6.3,9.5,2.4,6.0,9.4,8.7,13.3,14.9,.04,8.6,6.5,2480078.0,.0054,.0042,11.1,5.10, 03/27/11,23:30,4.7,4.5,3.8,40.5,40.1,38.9,-.2,-.9,.9,33.7,77.1,29.03,983.1,.00,-2.7,.0,.00,53,35,25,36,34,25,1.1,2.8,4.9,2.5,6.2,11.0,2.0,6.0,10.8,11.2,12.1,16.7,.04,8.6,6.6,2480056.0,.0054,.0042,11.1,5.11, 03/27/11,23:45,4.7,4.5,3.9,40.5,40.1,39.0,-.2,-.9,.9,33.6,76.5,29.04,983.4,.00,-2.4,.0,.00,62,36,33,61,44,30,.7,1.3,2.1,1.6,2.9,4.7,1.3,2.5,4.5,6.6,9.6,14.4,.04,8.6,6.5,2479998.0,.0054,.0042,11.1,5.08, 03/28/11,00:00,4.8,4.6,4.0,40.6,40.3,39.2,-.2,-.8,1.0,33.8,77.2,29.05,983.7,.00,-2.3,.0,.00,31,28,25,55,33,28,1.0,1.9,2.9,2.2,4.3,6.6,1.7,3.9,6.3,7.6,11.4,14.2,.00,8.6,6.6,2479896.0,.0054,.0042,11.0,5.13, 03/28/11,00:15,4.9,4.7,4.0,40.8,40.4,39.2,-.2,-.9,1.1,33.9,76.9,29.04,983.6,.00,-3.1,.0,.00,63,55,49,72,61,48,1.0,1.6,2.6,2.3,3.6,5.9,1.8,3.2,5.5,7.1,11.4,13.5,.00,8.7,6.6,2479645.0,.0055,.0042,11.0,5.15, 03/28/11,00:30,4.9,4.6,3.9,40.8,40.3,39.1,-.2,-.9,1.1,33.9,77.0,29.04,983.3,.00,-3.6,.0,.00,73,50,42,68,53,41,1.3,2.1,3.4,2.9,4.6,7.6,2.1,4.1,7.5,7.3,9.4,15.1,.00,8.7,6.6,2479696.0,.0055,.0042,11.0,5.15, 03/28/11,00:45,4.9,4.6,4.0,40.7,40.4,39.2,-.2,-.9,1.0,33.8,76.8,29.04,983.6,.00,-3.6,.0,.00,78,67,47,86,76,54,1.2,1.4,1.8,2.6,3.1,3.9,2.4,2.8,3.5,7.3,8.2,9.6,.00,8.6,6.6,2479734.0,.0055,.0042,10.9,5.13, 03/28/11,01:00,4.9,4.6,3.9,40.7,40.3,39.0,-.3,-1.0,1.2,34.1,77.7,29.03,983.0,.00,-3.2,.0,.00,74,68,57,80,71,54,1.9,2.8,3.6,4.2,6.3,8.1,3.7,5.8,7.9,11.0,17.2,14.4,.00,8.6,6.7,2479729.0,.0055,.0042,10.9,5.19, 03/28/11,01:15,4.6,4.4,3.7,40.3,39.9,38.7,-.2,-.9,1.1,34.0,78.6,29.02,982.8,.00,-2.6,.0,.00,61,61,53,69,62,52,1.8,2.7,3.9,4.1,6.0,8.8,3.7,5.7,8.6,11.2,11.4,16.3,.00,8.5,6.6,2480257.0,.0054,.0042,10.9,5.17, 03/28/11,01:30,4.4,4.2,3.5,39.9,39.6,38.4,-.2,-.9,1.6,34.9,82.7,29.00,982.1,.00,-2.4,.1,.00,66,61,54,69,61,53,1.9,3.0,3.9,4.1,6.8,8.8,3.8,6.5,8.7,10.8,14.2,16.7,.00,8.4,6.9,2480830.0,.0053,.0044,10.8,5.36, 03/28/11,01:45,4.0,3.9,3.3,39.1,39.0,37.9,-.1,-.7,2.2,36.0,89.2,28.97,981.2,.00,-2.7,.2,.01,60,61,55,65,63,54,1.7,3.1,4.3,3.9,6.9,9.5,3.5,6.7,9.5,10.8,16.3,17.2,.00,8.1,7.2,2481872.0,.0051,.0046,10.8,5.61, 03/28/11,02:00,3.8,3.7,3.1,38.9,38.7,37.5,-.1,-.8,2.5,36.6,91.9,28.97,981.1,.00,-2.6,.0,.00,58,58,54,58,59,53,1.4,2.8,4.3,3.2,6.2,9.7,2.8,5.9,9.6,12.4,16.5,18.3,.01,8.0,7.3,2482133.0,.0051,.0047,10.8,5.74, 03/28/11,02:15,3.8,3.6,2.9,38.8,38.5,37.3,-.2,-.9,2.6,36.6,92.3,28.96,980.8,.00,-2.3,.0,.00,69,64,57,72,64,57,1.4,2.9,3.6,3.1,6.5,8.0,2.9,6.2,7.9,8.9,11.9,16.7,.01,8.0,7.3,2482272.0,.0051,.0047,10.8,5.74, 03/28/11,02:30,3.8,3.6,3.0,38.8,38.5,37.3,-.2,-.8,2.5,36.6,92.2,28.98,981.3,.00,-2.9,.0,.00,40,48,44,42,47,43,.9,2.1,3.5,2.0,4.6,7.9,1.7,4.3,7.8,6.6,9.6,13.5,.01,8.0,7.3,2482252.0,.0051,.0047,10.7,5.74, 03/28/11,02:45,3.7,3.6,3.0,38.7,38.4,37.4,-.1,-.7,2.5,36.5,92.5,28.98,981.5,.00,-1.8,.6,.02,56,44,33,69,45,32,.7,1.5,3.2,1.6,3.3,7.1,1.3,3.1,7.0,4.6,7.1,11.2,.01,8.0,7.3,2482461.0,.0051,.0047,10.7,5.72, 03/28/11,03:00,3.5,3.4,2.8,38.3,38.1,37.1,-.1,-.6,2.7,36.8,95.2,28.96,980.8,.00,-3.0,.6,.02,52,51,42,52,50,41,.9,2.1,3.7,2.1,4.8,8.3,1.8,4.6,8.2,6.6,10.8,13.5,.04,7.8,7.4,2482995.0,.0050,.0047,10.7,5.80, 03/28/11,03:15,3.4,3.3,2.8,38.1,37.9,37.0,-.1,-.6,2.8,37.1,97.0,28.97,981.0,.00,-2.4,.6,.02,37,33,28,33,34,28,.7,2.0,3.9,1.6,4.5,8.7,1.2,4.3,8.5,4.8,9.2,12.8,.06,7.8,7.5,2483228.0,.0049,.0048,10.6,5.87, 03/28/11,03:30,3.4,3.4,2.8,38.2,38.0,37.0,-.1,-.7,2.9,37.3,97.2,28.97,981.0,.00,-2.3,.7,.03,74,65,52,78,67,52,1.4,2.2,3.1,3.0,4.9,6.8,2.8,4.5,6.5,9.2,11.4,12.1,.09,7.8,7.5,2483094.0,.0050,.0048,10.6,5.91, 03/28/11,03:45,3.5,3.3,2.7,38.3,38.0,36.8,-.2,-.8,3.0,37.3,97.3,28.95,980.4,.00,-3.1,.5,.02,71,73,57,75,76,56,1.9,2.6,3.0,4.2,5.7,6.7,3.9,5.5,6.6,8.2,10.5,12.6,.11,7.8,7.6,2483021.0,.0050,.0048,10.6,5.92, 03/28/11,04:00,3.3,3.1,2.5,37.9,37.6,36.5,-.2,-.8,2.8,37.0,97.3,28.94,979.9,.00,-2.7,.2,.01,55,49,43,52,48,43,1.1,2.8,4.8,2.4,6.2,10.7,2.0,6.0,10.6,8.5,13.7,17.2,.13,7.7,7.5,2483483.0,.0049,.0048,10.5,5.85, 03/28/11,04:15,3.3,3.2,2.6,38.0,37.8,36.8,-.1,-.7,2.8,37.1,97.3,28.94,979.9,.00,-3.3,.1,.00,69,49,39,67,47,39,1.3,2.8,4.9,3.0,6.1,11.0,2.7,5.9,10.9,6.9,13.5,16.0,.14,7.8,7.5,2483381.0,.0049,.0048,10.5,5.86, 03/28/11,04:30,3.5,3.4,2.8,38.3,38.1,37.1,-.1,-.7,3.0,37.4,97.3,28.94,980.2,.00,-2.2,.0,.00,44,36,28,39,36,29,1.2,3.1,5.1,2.8,6.8,11.5,2.3,6.6,11.2,8.2,14.2,18.3,.15,7.8,7.6,2483020.0,.0050,.0048,10.4,5.93, 03/28/11,04:45,3.5,3.4,2.9,38.4,38.2,37.2,-.1,-.6,3.0,37.5,97.4,28.95,980.6,.00,-2.4,.2,.01,35,35,25,37,35,25,.9,2.3,4.6,2.0,5.1,10.4,1.6,4.7,10.1,8.9,11.4,16.3,.15,7.9,7.6,2482877.0,.0050,.0049,10.4,5.95, 03/28/11,05:00,3.6,3.4,2.9,38.4,38.2,37.2,-.1,-.7,3.1,37.5,97.4,28.96,980.7,.00,-1.7,.5,.02,54,49,41,54,44,39,1.2,2.0,3.8,2.7,4.4,8.4,2.1,4.1,8.2,6.2,15.8,20.6,.15,7.9,7.6,2482785.0,.0050,.0049,10.4,5.97, 03/28/11,05:15,3.5,3.4,3.0,38.4,38.2,37.3,-.1,-.6,3.0,37.5,97.4,28.97,981.0,.00,-2.7,.8,.03,33,36,30,38,36,29,.9,2.3,4.4,2.0,5.2,9.9,1.4,4.8,9.6,6.9,11.4,15.3,.17,7.9,7.6,2482870.0,.0050,.0049,10.3,5.95, 03/28/11,05:30,3.6,3.5,3.0,38.4,38.2,37.4,-.1,-.6,3.1,37.5,97.4,28.97,981.0,.00,-2.7,.9,.04,50,44,31,49,41,31,1.0,2.4,5.0,2.3,5.5,11.1,1.8,5.2,10.9,7.3,11.7,16.5,.20,7.9,7.6,2482808.0,.0050,.0049,10.3,5.96, 03/28/11,05:45,3.7,3.6,3.1,38.6,38.4,37.5,-.1,-.6,3.2,37.8,97.4,28.98,981.3,.00,-1.9,.5,.02,42,41,29,41,31,27,1.0,1.4,3.1,2.3,3.1,6.9,1.6,2.6,6.7,7.8,8.0,12.4,.24,8.0,7.7,2482506.0,.0050,.0049,10.3,6.02, 03/28/11,06:00,3.7,3.7,3.1,38.7,38.6,37.6,.0,-.6,3.2,37.8,97.4,28.98,981.4,.00,-3.1,.2,.01,33,43,48,30,43,47,.6,1.4,2.3,1.4,3.2,5.1,1.3,3.1,5.0,4.1,6.2,10.3,.26,8.0,7.7,2482415.0,.0051,.0049,10.2,6.03, 03/28/11,06:15,3.7,3.6,3.1,38.7,38.4,37.5,-.1,-.6,3.2,37.8,97.4,28.99,981.7,.00,-2.4,.1,.00,70,59,37,70,57,37,.5,1.2,2.7,1.1,2.6,6.1,1.0,2.5,6.1,4.4,5.5,11.4,.26,8.0,7.7,2482454.0,.0051,.0049,10.2,6.03, 03/28/11,06:30,3.8,3.7,3.2,38.9,38.7,37.8,-.1,-.6,3.3,38.0,97.4,29.00,982.2,.00,-2.3,.5,.02,45,40,34,56,44,35,.7,1.7,3.5,1.6,3.7,7.9,1.4,3.5,7.7,4.6,10.5,13.7,.27,8.0,7.8,2482194.0,.0051,.0050,10.1,6.07, 03/28/11,06:45,3.9,3.8,3.2,39.1,38.9,37.8,-.1,-.7,3.4,38.2,97.4,29.02,982.7,-.01,-3.5,.2,.01,69,47,41,59,50,41,.7,1.4,3.0,1.6,3.1,6.6,1.3,2.8,6.5,5.7,8.0,13.3,.29,8.1,7.8,2481958.0,.0051,.0050,10.1,6.11, 03/28/11,07:00,3.9,3.8,3.3,39.0,38.9,38.0,-.1,-.6,3.4,38.1,97.4,29.04,983.4,.00,-2.0,.6,.02,264,318,19,275,323,16,.6,.6,1.0,1.3,1.3,2.2,.4,1.0,2.0,3.9,3.9,6.4,.29,8.1,7.8,2482037.0,.0051,.0050,10.1,6.10, 03/28/11,07:15,3.9,3.8,3.2,39.1,38.9,37.8,-.1,-.7,3.4,38.2,97.4,29.04,983.6,.00,-2.5,.4,.01,109,128,83,133,136,86,.5,.6,.4,1.1,1.3,.9,.8,1.2,.9,2.7,3.4,2.5,.32,8.1,7.8,2481933.0,.0051,.0050,10.1,6.12, 03/28/11,07:30,3.9,3.7,3.1,39.0,38.7,37.6,-.2,-.8,3.4,38.1,97.5,29.05,983.9,.00,-2.0,.1,.00,118,113,81,112,112,80,.8,1.0,1.5,1.8,2.3,3.3,1.7,2.3,3.3,4.8,5.5,6.0,.33,8.1,7.8,2482052.0,.0051,.0050,10.0,6.10, 03/28/11,07:45,3.9,3.7,3.2,39.0,38.7,37.7,-.2,-.7,3.4,38.2,97.5,29.06,984.0,.00,.0,.0,.00,102,101,69,102,101,71,1.2,1.5,1.5,2.6,3.3,3.3,2.5,3.3,3.3,4.1,4.8,5.7,.34,8.1,7.8,2481993.0,.0051,.0050,10.0,6.11, 03/28/11,08:00,3.9,3.8,3.1,39.1,38.8,37.6,-.2,-.8,3.4,38.2,97.5,29.06,984.2,.00,.1,.0,.00,116,110,81,114,108,81,1.2,1.6,2.1,2.7,3.5,4.7,2.5,3.4,4.6,5.5,6.0,8.7,.34,8.1,7.8,2481964.0,.0051,.0050,10.0,6.11, 03/28/11,08:15,3.9,3.8,3.2,39.1,38.8,37.8,-.1,-.7,3.5,38.2,97.5,29.07,984.4,.00,2.2,.0,.00,58,59,55,62,58,54,1.0,1.7,2.4,2.1,3.9,5.3,1.9,3.6,5.2,5.7,8.0,10.8,.34,8.1,7.8,2481922.0,.0051,.0050,9.9,6.12, 03/28/11,08:30,4.0,3.8,3.3,39.2,38.9,37.9,-.2,-.7,3.5,38.3,97.5,29.07,984.3,.01,7.9,.1,.00,62,54,60,63,54,60,.8,1.7,2.6,1.8,3.8,5.7,1.6,3.6,5.6,4.4,7.8,10.8,.34,8.1,7.9,2481806.0,.0051,.0050,9.9,6.14, 03/28/11,08:45,4.0,3.8,3.2,39.1,38.8,37.7,-.2,-.8,3.5,38.3,97.5,29.07,984.6,.02,10.5,.0,.00,38,46,47,42,47,46,.7,2.0,3.0,1.7,4.4,6.6,1.4,4.1,6.6,4.8,10.3,11.4,.34,8.1,7.8,2481883.0,.0051,.0050,9.9,6.13, 03/28/11,09:00,4.0,3.8,3.2,39.2,38.9,37.7,-.2,-.8,3.5,38.3,97.5,29.08,984.7,.02,15.4,.0,.00,61,59,49,65,58,48,.9,1.7,2.7,2.1,3.7,6.1,1.9,3.5,6.1,8.2,10.1,14.2,.34,8.1,7.9,2481797.0,.0051,.0050,9.9,6.14, 03/28/11,09:15,4.0,3.8,3.1,39.2,38.8,37.7,-.2,-.8,3.5,38.3,97.5,29.08,984.9,.04,24.7,.0,.00,63,59,49,66,58,49,1.2,2.4,3.5,2.7,5.3,7.9,2.4,5.1,7.8,6.4,11.0,12.1,.34,8.1,7.9,2481813.0,.0051,.0050,9.9,6.14, 03/28/11,09:30,3.9,3.7,3.1,39.1,38.6,37.6,-.2,-.8,3.5,38.2,97.5,29.08,984.9,.06,40.5,.0,.00,58,51,41,59,50,40,1.2,2.5,4.2,2.7,5.7,9.4,2.3,5.4,9.2,7.3,11.9,14.7,.34,8.1,7.8,2481938.0,.0051,.0050,9.9,6.12, 03/28/11,09:45,4.0,3.7,3.2,39.2,38.7,37.7,-.3,-.8,3.5,38.3,97.5,29.08,984.8,.10,68.9,.0,.00,67,50,39,63,49,38,1.1,2.0,3.6,2.5,4.5,8.1,2.2,4.2,8.0,7.1,9.2,13.3,.34,8.1,7.9,2481778.0,.0051,.0050,9.8,6.15, 03/28/11,10:00,4.1,3.9,3.2,39.4,38.9,37.8,-.3,-.9,3.7,38.6,97.5,29.08,984.9,.13,87.3,.0,.00,63,52,43,64,50,42,.9,1.9,3.1,2.1,4.3,7.0,1.8,4.1,6.9,8.0,10.1,13.7,.34,8.2,7.9,2481445.0,.0052,.0051,9.8,6.20, 03/28/11,10:15,4.3,4.0,3.3,39.7,39.2,37.9,-.3,-1.0,3.8,38.9,97.5,29.08,984.9,.15,106.0,.0,.00,64,60,45,66,60,44,1.2,2.0,3.4,2.7,4.5,7.5,2.4,4.3,7.4,6.9,9.6,13.1,.34,8.3,8.0,2481073.0,.0052,.0051,9.8,6.27, 03/28/11,10:30,4.4,4.1,3.4,39.9,39.4,38.1,-.3,-1.0,3.9,39.0,97.5,29.09,985.1,.13,90.0,.0,.00,61,52,42,64,51,41,1.2,2.0,3.7,2.7,4.4,8.4,2.4,4.2,8.3,8.0,11.9,13.7,.34,8.4,8.1,2480842.0,.0053,.0051,9.8,6.31, 03/28/11,10:45,4.5,4.2,3.5,40.1,39.5,38.2,-.3,-1.0,4.0,39.2,97.5,29.09,985.2,.20,137.8,.0,.00,75,63,45,81,62,44,1.5,2.2,3.6,3.3,4.9,8.0,3.1,4.6,7.9,8.2,11.7,14.0,.34,8.4,8.2,2480574.0,.0053,.0052,9.8,6.36, 03/28/11,11:00,4.7,4.3,3.5,40.4,39.7,38.3,-.4,-1.2,4.2,39.6,97.5,29.09,985.1,.36,252.3,.0,.00,75,70,53,78,72,53,2.4,3.1,3.2,5.5,6.8,7.1,5.2,6.6,6.9,12.4,17.2,18.5,.34,8.5,8.3,2480161.0,.0054,.0053,9.8,6.43, 03/28/11,11:15,4.9,4.4,3.7,40.7,40.0,38.6,-.4,-1.2,4.4,39.8,97.4,29.09,985.2,.43,299.0,.0,.00,77,68,51,79,70,51,2.5,2.7,2.7,5.6,6.0,5.9,5.3,5.7,5.8,11.7,12.1,11.7,.34,8.6,8.3,2479748.0,.0055,.0053,9.8,6.50, 03/28/11,11:30,5.4,4.8,4.0,41.7,40.7,39.2,-.6,-1.4,4.9,40.8,97.3,29.09,985.2,.51,353.8,.0,.00,77,65,54,79,66,53,2.1,2.4,2.6,4.6,5.3,5.9,4.3,4.9,5.7,10.1,11.4,10.5,.34,9.0,8.6,2478470.0,.0057,.0055,9.9,6.72, 03/28/11,11:45,5.5,5.0,4.2,41.9,40.9,39.5,-.5,-1.3,4.6,40.3,94.8,29.09,985.2,.50,351.6,.0,.00,70,54,45,76,56,44,2.1,2.5,2.7,4.7,5.6,6.1,4.2,5.2,6.0,11.4,11.4,9.8,.34,9.0,8.5,2478261.0,.0057,.0054,9.9,6.59, 03/28/11,12:00,5.8,5.3,4.5,42.5,41.6,40.0,-.5,-1.4,4.2,39.6,90.3,29.09,985.1,.68,475.0,.0,.00,85,71,58,87,73,58,2.6,2.5,2.4,5.9,5.7,5.4,5.8,5.5,5.3,11.7,13.7,9.8,.34,9.2,8.3,2477470.0,.0058,.0053,9.9,6.42, 03/28/11,12:15,6.1,5.6,4.7,43.0,42.1,40.5,-.5,-1.4,4.2,39.5,88.3,29.09,985.1,.44,304.5,.0,.00,69,53,47,73,56,44,1.9,2.6,2.8,4.3,5.7,6.2,3.8,5.2,5.9,10.3,12.8,11.2,.34,9.4,8.3,2476799.0,.0059,.0053,9.9,6.40, 03/28/11,12:30,6.3,5.8,4.9,43.4,42.5,40.9,-.5,-1.4,3.9,39.1,85.5,29.09,985.0,.63,441.9,.0,.00,83,63,51,84,65,50,2.1,2.2,2.5,4.6,5.0,5.6,4.4,4.7,5.5,8.9,9.2,10.8,.34,9.6,8.1,2476272.0,.0060,.0052,10.0,6.28, 03/28/11,12:45,6.9,6.2,5.3,44.4,43.2,41.5,-.6,-1.6,3.6,38.5,80.6,29.08,984.9,1.19,829.1,.0,.00,90,69,57,90,75,57,2.2,2.7,3.1,5.0,6.0,6.9,4.5,5.4,6.3,12.1,12.4,12.4,.34,9.9,7.9,2474973.0,.0063,.0051,10.1,6.14, 03/28/11,13:00,7.4,6.8,5.9,45.3,44.2,42.7,-.6,-1.5,3.6,38.4,77.4,29.07,984.6,1.38,960.0,.0,.00,96,85,64,95,86,65,3.2,3.3,2.8,7.2,7.4,6.4,7.0,7.2,6.2,12.4,14.4,17.2,.34,10.3,7.9,2473687.0,.0065,.0050,10.1,6.11, 03/28/11,13:15,7.8,7.1,6.3,46.0,44.8,43.3,-.7,-1.5,3.5,38.4,75.2,29.07,984.5,.95,663.5,.0,.00,84,79,66,86,80,67,2.3,2.9,2.9,5.2,6.4,6.5,4.8,6.1,6.2,10.3,11.7,10.8,.34,10.6,7.9,2472763.0,.0067,.0050,10.2,6.08, 03/28/11,13:30,7.9,7.3,6.5,46.3,45.1,43.7,-.6,-1.5,3.5,38.4,74.4,29.07,984.4,1.07,747.0,.0,.00,94,87,65,94,88,68,3.5,3.8,3.2,7.7,8.4,7.1,7.4,8.2,6.8,13.7,14.4,13.3,.34,10.7,7.9,2472413.0,.0068,.0050,10.3,6.08, 03/28/11,13:45,8.1,7.4,6.7,46.5,45.2,44.0,-.7,-1.4,3.5,38.2,73.4,29.07,984.3,1.03,718.2,.0,.00,88,81,63,89,82,65,3.3,3.7,3.0,7.3,8.4,6.7,7.1,8.2,6.5,15.1,14.2,13.5,.34,10.8,7.9,2472147.0,.0068,.0050,10.4,6.04, 03/28/11,14:00,8.2,7.5,6.7,46.7,45.5,44.0,-.7,-1.5,3.5,38.3,73.2,29.06,984.2,1.26,879.0,.0,.00,95,86,77,94,86,78,3.4,3.6,4.0,7.5,8.1,9.0,7.3,7.9,8.9,15.3,16.3,18.1,.34,10.9,7.9,2471865.0,.0069,.0050,10.5,6.07, 03/28/11,14:15,8.6,7.9,7.0,47.4,46.2,44.6,-.7,-1.5,3.6,38.4,71.5,29.06,984.2,1.10,770.3,.0,.00,83,74,63,85,77,66,2.8,3.2,2.9,6.3,7.2,6.5,5.9,6.8,6.3,13.7,13.3,13.5,.34,11.2,7.9,2470948.0,.0070,.0050,10.6,6.08, 03/28/11,14:30,8.6,8.0,7.2,47.5,46.4,45.0,-.6,-1.4,3.3,37.9,69.9,29.06,984.2,.77,535.4,.0,.00,91,84,70,89,83,72,2.6,2.9,2.7,5.8,6.4,6.1,5.6,6.2,6.0,12.8,13.7,10.3,.34,11.2,7.8,2470815.0,.0071,.0049,10.7,5.97, 03/28/11,14:45,8.9,8.5,7.5,48.1,47.2,45.6,-.5,-1.4,3.5,38.3,69.4,29.06,984.0,.63,440.1,.0,.00,73,57,53,75,57,51,1.7,2.0,2.5,3.7,4.4,5.5,3.3,4.0,5.3,9.4,10.3,10.8,.34,11.4,7.9,2470091.0,.0072,.0050,10.9,6.04, 03/28/11,15:00,9.1,8.6,7.7,48.4,47.4,45.9,-.5,-1.4,3.6,38.5,69.1,29.05,983.9,.60,415.5,.0,.00,74,67,58,77,68,58,2.3,2.3,2.5,5.0,5.2,5.6,4.7,4.9,5.4,10.5,12.8,15.8,.34,11.6,7.9,2469589.0,.0073,.0051,11.0,6.10, 03/28/11,15:15,9.3,8.8,8.0,48.7,47.9,46.4,-.5,-1.3,3.7,38.6,68.6,29.05,983.9,.48,337.3,.0,.00,73,60,58,82,72,58,2.1,2.4,2.6,4.7,5.3,5.8,4.1,4.6,5.4,12.6,12.8,12.4,.34,11.7,8.0,2469252.0,.0074,.0051,11.1,6.11, 03/28/11,15:30,9.2,8.8,8.1,48.5,47.8,46.5,-.4,-1.1,3.5,38.3,68.3,29.06,984.0,.36,252.3,.0,.00,100,93,82,103,97,85,2.3,2.6,2.8,5.0,5.8,6.3,4.6,5.2,5.9,11.0,11.0,11.7,.34,11.6,7.9,2469476.0,.0074,.0050,11.1,6.05, 03/28/11,15:45,9.3,8.9,8.2,48.7,47.9,46.7,-.4,-1.1,3.6,38.4,68.0,29.05,983.9,.52,363.9,.0,.00,93,91,85,93,91,86,2.5,2.8,3.0,5.5,6.3,6.7,5.3,6.1,6.6,10.1,10.1,11.7,.34,11.7,7.9,2469183.0,.0074,.0050,11.2,6.07, 03/28/11,16:00,9.4,9.0,8.3,48.9,48.2,46.9,-.4,-1.1,3.6,38.4,67.7,29.06,984.0,.39,272.1,.0,.00,103,103,94,101,101,92,1.7,2.0,2.0,3.8,4.4,4.5,3.4,4.0,4.0,12.8,17.9,13.1,.34,11.8,7.9,2468972.0,.0075,.0051,11.3,6.07, 03/28/11,16:15,9.4,9.0,8.3,48.9,48.2,47.0,-.4,-1.1,3.4,38.2,67.0,29.06,984.1,.35,240.8,.0,.00,116,114,99,112,112,99,2.0,2.4,2.1,4.5,5.3,4.8,4.0,4.9,4.6,8.2,9.6,8.0,.34,11.8,7.9,2468962.0,.0075,.0050,11.4,6.02, 03/28/11,16:30,9.5,9.1,8.4,49.1,48.4,47.1,-.4,-1.1,3.8,38.9,68.4,29.06,984.2,.25,172.7,.0,.00,119,123,104,119,122,105,1.7,1.9,2.3,3.8,4.3,5.1,3.5,4.0,4.9,7.6,8.5,8.0,.34,11.9,8.1,2468746.0,.0075,.0051,11.4,6.17, 03/28/11,16:45,9.6,9.2,8.6,49.2,48.6,47.4,-.4,-1.0,3.5,38.4,66.8,29.06,984.2,.26,178.6,.0,.00,113,108,78,112,110,83,1.7,2.0,1.9,3.7,4.5,4.3,3.2,3.8,4.0,8.5,7.6,8.2,.34,11.9,7.9,2468575.0,.0075,.0050,11.5,6.05, 03/28/11,17:00,9.7,9.3,8.7,49.4,48.8,47.6,-.3,-1.0,3.5,38.3,66.1,29.06,984.2,.29,199.3,.0,.00,85,82,73,84,82,74,1.9,2.1,1.9,4.2,4.7,4.3,4.1,4.7,4.2,8.2,9.6,8.0,.34,12.0,7.9,2468335.0,.0076,.0050,11.5,6.03, 03/28/11,17:15,9.8,9.5,8.8,49.6,49.1,47.8,-.3,-1.0,3.8,38.8,66.8,29.06,984.3,.24,166.2,.0,.00,91,86,65,89,87,67,2.1,2.2,2.1,4.8,4.9,4.6,4.7,4.7,4.4,9.8,9.8,9.8,.34,12.1,8.0,2467989.0,.0077,.0051,11.5,6.15, 03/28/11,17:30,9.8,9.4,8.7,49.6,49.0,47.7,-.3,-1.0,3.7,38.6,66.4,29.07,984.4,.24,165.8,.0,.00,65,65,59,72,65,60,1.7,2.2,2.3,3.8,5.0,5.1,3.4,4.7,4.9,10.3,9.4,9.6,.34,12.1,8.0,2468057.0,.0077,.0051,11.6,6.11, 03/28/11,17:45,9.9,9.6,8.8,49.9,49.2,47.9,-.4,-1.1,3.7,38.6,65.7,29.07,984.4,.23,157.0,.0,.00,86,80,71,88,83,72,1.8,2.1,2.5,4.0,4.6,5.7,3.8,4.3,5.5,8.7,8.9,9.6,.34,12.2,8.0,2467658.0,.0077,.0051,11.6,6.10, 03/28/11,18:00,9.9,9.6,8.9,49.8,49.2,47.9,-.3,-1.0,3.4,38.2,64.7,29.07,984.4,.25,172.0,.0,.00,89,86,71,90,87,73,2.4,2.8,2.5,5.3,6.2,5.6,5.1,6.0,5.4,9.6,10.1,10.1,.34,12.2,7.8,2467773.0,.0077,.0050,11.6,6.00, 03/28/11,18:15,9.9,9.6,8.9,49.9,49.3,48.0,-.3,-1.1,3.5,38.2,64.8,29.07,984.5,.17,120.9,.0,.00,86,73,69,89,74,72,1.9,2.4,2.7,4.3,5.3,6.0,4.0,5.0,5.7,11.2,10.5,10.3,.34,12.2,7.9,2467700.0,.0077,.0050,11.6,6.01, 03/28/11,18:30,9.7,9.5,8.8,49.5,49.1,47.8,-.2,-1.0,3.4,38.0,65.2,29.07,984.6,.13,89.7,.0,.00,69,67,58,72,67,58,1.6,2.4,2.8,3.6,5.5,6.3,3.3,5.2,6.2,9.6,9.8,11.2,.34,12.1,7.8,2468179.0,.0076,.0050,11.6,5.97, 03/28/11,18:45,9.5,9.4,8.7,49.1,48.9,47.7,-.1,-.8,3.5,38.4,66.9,29.07,984.6,.10,66.3,.0,.00,71,67,55,73,69,54,1.4,2.4,3.2,3.1,5.3,7.2,2.8,5.0,7.0,6.9,9.4,11.2,.34,11.9,7.9,2468688.0,.0075,.0050,11.7,6.05, 03/28/11,19:00,9.4,9.3,8.6,48.9,48.8,47.6,-.1,-.8,3.6,38.5,67.8,29.07,984.6,.10,73.1,.0,.00,77,79,65,80,81,66,1.6,2.3,2.9,3.5,5.2,6.4,3.3,5.0,6.2,8.2,9.6,11.7,.34,11.8,7.9,2468945.0,.0075,.0051,11.7,6.09, 03/28/11,19:15,9.2,9.2,8.6,48.6,48.5,47.5,.0,-.6,3.6,38.5,68.6,29.08,984.7,.05,36.6,.0,.00,51,79,67,68,82,68,1.1,2.0,2.5,2.6,4.4,5.7,2.2,4.2,5.6,8.7,10.3,10.3,.34,11.7,7.9,2469364.0,.0074,.0051,11.6,6.09, 03/28/11,19:30,9.0,9.0,8.5,48.1,48.2,47.3,.0,-.4,3.8,38.8,70.8,29.08,984.7,.02,16.0,.0,.00,44,58,66,44,57,67,.7,1.4,2.0,1.7,3.2,4.6,1.5,3.0,4.5,3.7,6.4,7.8,.34,11.5,8.0,2469989.0,.0072,.0051,11.6,6.18, 03/28/11,19:45,8.6,8.8,8.4,47.5,47.9,47.1,.2,-.3,3.8,38.9,72.6,29.08,984.8,.01,4.8,.0,.00,39,58,72,35,57,74,.8,1.6,2.4,1.9,3.5,5.3,1.8,3.5,5.2,4.1,5.5,11.4,.34,11.2,8.1,2470790.0,.0071,.0051,11.6,6.20, 03/28/11,20:00,8.3,8.6,8.2,47.0,47.5,46.7,.3,-.1,3.9,39.1,74.6,29.08,984.9,.00,-1.0,.0,.00,33,59,76,33,59,77,1.0,1.5,2.9,2.2,3.3,6.4,2.2,3.2,6.4,5.7,9.2,10.8,.34,11.0,8.1,2471468.0,.0069,.0052,11.6,6.25, 03/28/11,20:15,8.1,8.4,8.1,46.5,47.1,46.5,.3,.0,4.0,39.3,76.5,29.09,985.2,.00,-1.9,.0,.00,50,68,70,47,68,72,.6,1.4,2.7,1.3,3.1,6.1,1.3,3.1,6.0,3.2,4.8,10.1,.34,10.8,8.2,2472121.0,.0068,.0052,11.5,6.30, 03/28/11,20:30,7.5,7.9,8.0,45.6,46.2,46.3,.4,.4,4.3,39.7,80.5,29.09,985.2,.00,-1.9,.0,.00,39,75,79,36,76,79,.6,1.2,3.9,1.4,2.7,8.8,1.3,2.7,8.7,2.5,5.7,11.4,.34,10.4,8.3,2473353.0,.0066,.0053,11.5,6.41, 03/28/11,20:45,7.1,7.7,7.7,44.8,45.9,45.9,.6,.6,4.0,39.3,81.5,29.10,985.5,.00,-2.2,.0,.00,353,55,91,6,55,90,.5,1.1,3.0,1.2,2.6,6.8,1.0,2.5,6.7,3.4,5.0,9.8,.34,10.1,8.2,2474387.0,.0064,.0052,11.5,6.31, 03/28/11,21:00,6.8,7.6,7.6,44.2,45.7,45.6,.8,.8,4.2,39.6,84.3,29.11,985.8,.00,-2.0,.0,.00,342,51,96,356,51,96,.3,.8,2.9,.6,1.7,6.4,.5,1.7,6.4,1.6,3.9,12.6,.34,9.9,8.3,2475155.0,.0062,.0053,11.4,6.39, 03/28/11,21:15,6.2,7.1,7.4,43.1,44.8,45.3,1.0,1.2,4.2,39.5,87.7,29.12,986.0,.00,-2.0,.0,.00,297,34,101,286,41,101,.3,.1,2.6,.6,.3,5.9,.6,.3,5.8,1.8,1.1,8.0,.34,9.5,8.2,2476632.0,.0060,.0052,11.3,6.38, 03/28/11,21:30,5.7,6.9,7.2,42.3,44.5,44.9,1.2,1.4,4.1,39.4,90.0,29.12,986.2,.00,-2.3,.0,.00,311,15,103,296,72,103,.2,.1,2.1,.4,.1,4.7,.3,.1,4.7,2.1,1.1,6.9,.34,9.2,8.2,2477631.0,.0058,.0052,11.3,6.37, 03/28/11,21:45,5.6,6.6,7.0,42.0,43.9,44.5,1.0,1.4,4.3,39.7,92.2,29.13,986.3,.00,-2.2,.0,.00,269,49,111,23,36,111,.1,.2,1.8,.3,.5,3.9,.2,.5,3.9,1.6,2.1,6.6,.34,9.1,8.3,2478019.0,.0057,.0053,11.2,6.46, 03/28/11,22:00,5.5,6.4,6.9,42.0,43.5,44.5,.8,1.4,4.3,39.8,92.8,29.13,986.3,.00,-1.9,.0,.00,53,26,103,42,24,103,.3,.8,2.0,.7,1.8,4.5,.7,1.8,4.5,3.0,3.4,7.3,.34,9.1,8.3,2478091.0,.0057,.0053,11.2,6.48, 03/28/11,22:15,5.1,6.0,6.9,41.1,42.9,44.4,1.0,1.8,4.0,39.1,93.3,29.13,986.5,.00,-2.4,.0,.00,66,50,89,41,45,90,.1,.5,1.9,.3,1.0,4.2,.3,1.0,4.2,1.1,2.7,6.4,.34,8.8,8.1,2479200.0,.0055,.0052,11.1,6.32, 03/28/11,22:30,5.1,5.8,6.8,41.2,42.4,44.3,.7,1.7,4.4,39.8,95.8,29.13,986.6,.00,-2.2,.0,.00,52,60,90,39,60,90,.2,.5,1.8,.5,1.2,4.0,.5,1.2,4.0,1.4,2.3,5.7,.34,8.8,8.3,2479170.0,.0055,.0053,11.0,6.50, 03/28/11,22:45,5.1,5.6,6.7,41.1,42.0,44.1,.5,1.7,4.5,40.0,96.6,29.13,986.5,.00,-2.1,.0,.00,47,56,91,44,54,91,.3,.7,1.9,.8,1.6,4.3,.8,1.5,4.2,1.8,2.3,6.0,.34,8.8,8.4,2479203.0,.0055,.0053,11.0,6.54, 03/28/11,23:00,4.8,5.3,6.7,40.7,41.6,44.1,.5,1.9,4.3,39.7,97.1,29.12,986.3,.00,-2.1,.0,.00,58,53,90,47,53,90,.3,.8,2.0,.7,1.9,4.6,.7,1.9,4.5,2.1,3.2,7.6,.34,8.6,8.3,2479835.0,.0054,.0053,10.9,6.46, 03/28/11,23:15,4.4,5.1,6.7,40.0,41.1,44.0,.6,2.3,3.9,39.0,97.2,29.12,986.3,.00,-2.3,.0,.00,70,57,85,79,56,85,.1,.6,2.2,.2,1.3,4.8,.2,1.3,4.8,.9,2.3,6.0,.34,8.4,8.1,2480761.0,.0053,.0051,10.8,6.30, 03/28/11,23:30,4.4,5.0,6.7,39.8,41.1,44.1,.7,2.3,3.8,38.9,97.2,29.12,986.3,.00,-2.6,.0,.00,60,56,77,50,55,77,.1,.8,1.9,.3,1.9,4.3,.3,1.8,4.3,1.1,2.7,5.7,.34,8.3,8.0,2480920.0,.0053,.0051,10.8,6.28, 03/28/11,23:45,4.2,4.7,6.7,39.6,40.4,44.0,.4,2.4,3.7,38.7,97.3,29.12,986.2,.00,-2.2,.0,.00,52,79,72,37,79,73,.1,.6,1.5,.2,1.3,3.3,.2,1.3,3.3,.9,2.1,5.0,.34,8.3,8.0,2481208.0,.0052,.0051,10.7,6.23, 03/29/11,00:00,4.1,4.5,6.5,39.4,40.1,43.7,.4,2.4,3.6,38.5,97.3,29.12,986.2,.00,-1.8,.0,.00,59,63,37,58,63,35,.1,.5,1.6,.2,1.2,3.6,.2,1.2,3.5,1.1,1.8,4.4,.00,8.2,7.9,2481553.0,.0052,.0050,10.7,6.17, 03/29/11,00:15,3.7,4.1,6.6,38.7,39.5,43.9,.4,2.9,3.2,37.8,97.3,29.12,986.3,.00,-2.6,.0,.00,352,87,22,305,91,22,.2,.6,1.5,.4,1.3,3.3,.3,1.2,3.3,1.4,2.3,4.6,.00,8.0,7.7,2482419.0,.0050,.0049,10.6,6.03, 03/29/11,00:30,3.6,4.2,6.5,38.5,39.5,43.8,.5,2.9,3.1,37.6,97.3,29.12,986.2,.00,-2.6,.0,.00,9,74,13,18,76,13,.2,.5,1.6,.4,1.2,3.7,.3,1.2,3.6,1.1,2.1,4.6,.00,7.9,7.6,2482690.0,.0050,.0049,10.5,5.98, 03/29/11,00:45,3.1,3.8,6.2,37.6,38.8,43.1,.7,3.1,2.6,36.7,97.3,29.12,986.2,.00,-2.2,.0,.00,78,77,18,81,79,18,.1,.6,1.6,.1,1.4,3.6,.1,1.4,3.6,.9,2.1,4.6,.00,7.6,7.4,2483917.0,.0048,.0047,10.5,5.78, 03/29/11,01:00,3.2,3.6,5.7,37.7,38.5,42.3,.4,2.6,2.7,36.8,97.3,29.12,986.2,.00,-2.4,.0,.00,47,54,47,20,55,45,.3,.7,1.1,.6,1.6,2.4,.5,1.6,2.3,1.6,3.2,5.3,.00,7.7,7.4,2483723.0,.0048,.0047,10.4,5.81, 03/29/11,01:15,3.0,3.5,5.8,37.5,38.3,42.4,.4,2.7,2.6,36.6,97.4,29.12,986.2,.00,-2.9,.0,.00,45,50,53,42,46,52,.1,.5,.9,.1,1.1,2.1,.1,1.0,2.1,.9,2.5,3.0,.00,7.6,7.3,2484041.0,.0048,.0047,10.4,5.76, 03/29/11,01:30,3.1,3.8,6.0,37.5,38.8,42.9,.7,3.0,2.6,36.7,97.4,29.12,986.3,.00,-2.7,.0,.00,61,32,40,40,32,38,.2,.9,1.4,.5,2.0,3.2,.5,1.9,3.2,1.4,2.7,4.6,.00,7.6,7.4,2483949.0,.0048,.0047,10.3,5.78, 03/29/11,01:45,2.8,3.5,6.2,37.1,38.4,43.1,.7,3.3,2.4,36.3,97.4,29.12,986.1,.00,-2.5,.0,.00,65,80,37,87,82,37,.3,.9,2.1,.6,2.1,4.7,.6,2.1,4.7,2.1,3.2,5.7,.00,7.5,7.2,2484509.0,.0047,.0046,10.3,5.69, 03/29/11,02:00,3.0,3.4,5.2,37.4,38.1,41.3,.4,2.2,2.5,36.6,97.4,29.11,986.0,.00,-2.5,.0,.00,48,73,62,43,75,63,.2,.9,1.7,.4,2.0,3.8,.4,2.0,3.7,1.4,4.4,8.2,.00,7.6,7.3,2484089.0,.0048,.0047,10.2,5.75, 03/29/11,02:15,3.1,3.4,4.6,37.6,38.2,40.3,.3,1.5,2.6,36.7,97.4,29.12,986.0,.00,-2.7,.0,.00,26,56,79,27,53,78,.7,1.3,2.1,1.5,2.9,4.7,1.5,2.9,4.7,2.7,4.8,7.8,.00,7.6,7.4,2483916.0,.0048,.0047,10.1,5.78, 03/29/11,02:30,3.0,3.3,4.4,37.4,37.9,40.0,.3,1.4,2.5,36.6,97.4,29.10,985.6,.00,-2.6,.0,.00,64,52,70,58,51,71,.5,1.5,2.7,1.2,3.3,6.1,1.1,3.3,6.1,3.0,5.7,9.6,.00,7.6,7.3,2484122.0,.0048,.0047,10.1,5.75, 03/29/11,02:45,3.0,3.5,4.3,37.5,38.3,39.7,.5,1.2,2.6,36.6,97.4,29.10,985.6,.00,-2.5,.0,.00,46,32,50,354,31,50,.4,1.5,2.7,1.0,3.3,6.0,.7,3.2,5.9,3.7,6.6,8.9,.00,7.6,7.4,2484045.0,.0048,.0047,10.1,5.76, 03/29/11,03:00,3.0,3.4,4.1,37.5,38.2,39.5,.4,1.1,2.6,36.6,97.4,29.12,986.1,.00,-3.5,.0,.00,112,78,39,111,78,39,.4,.6,3.0,.9,1.4,6.7,.7,1.3,6.7,2.1,2.5,11.0,.00,7.6,7.4,2484029.0,.0048,.0047,10.0,5.77, 03/29/11,03:15,3.2,3.5,4.6,37.8,38.4,40.3,.3,1.4,2.8,37.0,97.4,29.11,985.9,.00,-3.0,.0,.00,57,63,32,80,57,32,.3,.8,2.9,.7,1.7,6.5,.6,1.7,6.5,2.7,3.2,8.7,.00,7.7,7.5,2483585.0,.0049,.0047,10.0,5.84, 03/29/11,03:30,3.2,3.4,4.8,37.8,38.1,40.6,.2,1.6,2.7,36.9,97.4,29.12,986.1,.00,-2.5,.0,.00,250,110,28,324,100,28,.2,.4,2.7,.5,.8,6.0,.2,.6,5.9,1.8,2.1,8.0,.00,7.7,7.4,2483630.0,.0049,.0047,9.9,5.83, 03/29/11,03:45,3.5,3.6,4.7,38.3,38.5,40.5,.1,1.2,3.0,37.4,97.5,29.12,986.0,.00,-2.6,.0,.00,61,76,34,59,78,34,.5,1.2,3.5,1.0,2.8,7.9,1.0,2.7,7.9,2.5,4.4,10.3,.00,7.8,7.6,2483007.0,.0049,.0048,9.9,5.94, 03/29/11,04:00,3.6,3.6,4.6,38.4,38.5,40.3,.0,1.0,3.1,37.5,97.5,29.11,985.9,.00,-2.3,.0,.00,47,69,42,49,71,42,.4,1.2,3.1,.8,2.6,6.9,.7,2.5,6.9,2.5,5.7,13.1,.00,7.9,7.6,2482837.0,.0050,.0048,9.9,5.96, 03/29/11,04:15,3.5,3.7,4.5,38.3,38.7,40.1,.3,1.0,3.0,37.4,97.5,29.12,986.0,.00,-2.5,.0,.00,25,63,48,355,68,47,.3,.7,2.4,.7,1.6,5.4,.3,1.5,5.4,2.5,3.7,7.6,.00,7.8,7.6,2483004.0,.0049,.0048,9.8,5.94, 03/29/11,04:30,3.7,3.7,4.2,38.6,38.6,39.5,.0,.5,3.2,37.8,97.5,29.12,986.0,.00,-2.7,.0,.00,32,52,54,34,53,53,.5,.9,2.0,1.1,2.0,4.6,1.0,2.0,4.6,2.7,4.6,7.8,.00,8.0,7.7,2482545.0,.0050,.0049,9.8,6.01, 03/29/11,04:45,3.6,3.9,4.1,38.5,38.9,39.4,.2,.5,3.1,37.7,97.5,29.12,986.1,.00,-2.2,.0,.00,56,55,53,54,53,53,.2,1.4,2.5,.5,3.1,5.6,.5,3.0,5.6,2.7,5.7,8.7,.00,7.9,7.7,2482674.0,.0050,.0049,9.8,5.99, 03/29/11,05:00,3.8,3.9,4.1,38.8,39.1,39.3,.2,.3,3.3,37.9,97.5,29.12,986.3,.00,-2.3,.0,.00,40,60,58,42,59,58,.3,1.2,2.3,.7,2.8,5.0,.6,2.6,5.0,1.8,5.3,12.6,.00,8.0,7.7,2482321.0,.0050,.0049,9.8,6.05, 03/29/11,05:15,3.8,4.0,4.0,38.9,39.1,39.1,.1,.1,3.4,38.0,97.5,29.12,986.2,.00,-2.9,.0,.00,44,62,66,20,66,68,.5,1.1,2.5,1.1,2.5,5.5,.9,2.2,5.4,2.7,4.4,8.9,.00,8.0,7.8,2482177.0,.0051,.0049,9.7,6.08, 03/29/11,05:30,3.8,4.0,4.0,38.9,39.1,39.2,.2,.2,3.3,38.0,97.5,29.13,986.4,.00,-2.5,.0,.00,34,46,56,34,46,55,.7,1.9,2.4,1.5,4.1,5.4,1.2,4.0,5.4,3.9,6.4,9.4,.00,8.0,7.8,2482218.0,.0051,.0049,9.7,6.07, 03/29/11,05:45,3.9,3.9,3.9,39.0,39.1,39.1,.1,.1,3.4,38.2,97.5,29.13,986.6,.00,-3.5,.0,.00,48,52,53,52,50,52,.7,1.9,3.0,1.6,4.3,6.8,1.4,4.2,6.7,4.8,7.3,12.4,.00,8.1,7.8,2482019.0,.0051,.0050,9.7,6.10, 03/29/11,06:00,3.9,3.9,3.9,39.1,39.1,39.1,.0,.0,3.4,38.2,97.4,29.13,986.6,.00,-3.2,.0,.00,48,51,59,48,50,59,.8,2.2,2.8,1.9,4.9,6.2,1.8,4.8,6.1,4.6,8.5,11.9,.00,8.1,7.8,2481957.0,.0051,.0050,9.7,6.11, 03/29/11,06:15,4.0,4.0,4.0,39.2,39.2,39.1,.0,-.1,3.5,38.3,97.2,29.14,986.9,.00,-3.6,.0,.00,62,58,49,63,58,48,1.0,2.1,4.0,2.3,4.7,8.9,2.0,4.4,8.8,5.0,7.6,15.1,.00,8.1,7.9,2481715.0,.0051,.0050,9.7,6.14, 03/29/11,06:30,4.2,4.1,4.1,39.5,39.4,39.3,.0,-.1,3.2,37.7,94.0,29.15,987.0,.00,-3.1,.0,.00,65,64,50,68,63,50,1.3,2.1,4.0,2.8,4.6,9.0,2.6,4.5,8.9,7.3,8.9,12.8,.00,8.2,7.7,2481375.0,.0052,.0049,9.6,5.99, 03/29/11,06:45,4.2,4.2,4.0,39.5,39.5,39.2,.0,-.2,2.7,36.8,90.8,29.14,986.9,.00,-2.3,.0,.00,54,65,64,55,66,64,1.0,2.1,3.2,2.3,4.7,7.0,2.1,4.5,7.0,6.4,9.2,11.9,.00,8.2,7.4,2481375.0,.0052,.0047,9.6,5.79, 03/29/11,07:00,4.1,4.2,3.8,39.4,39.5,38.8,.0,-.3,2.5,36.5,89.8,29.14,986.9,.00,-2.5,.0,.00,54,68,63,55,68,63,1.0,2.0,2.8,2.3,4.4,6.4,2.1,4.3,6.3,5.5,11.2,13.1,.00,8.2,7.3,2481464.0,.0052,.0046,9.6,5.72, 03/29/11,07:15,4.1,4.1,3.7,39.4,39.4,38.7,.0,-.4,2.5,36.5,89.9,29.13,986.6,.00,-.3,.0,.00,53,66,67,56,67,69,.9,1.8,3.2,2.1,3.9,7.0,1.9,3.8,6.9,6.6,7.6,12.4,.00,8.2,7.3,2481554.0,.0052,.0046,9.6,5.71, 03/29/11,07:30,3.9,4.0,3.7,39.0,39.2,38.7,.1,-.2,2.3,36.2,90.2,29.14,986.7,.01,6.5,.0,.00,31,47,63,34,47,64,.5,2.0,2.7,1.1,4.4,6.0,1.0,4.2,5.9,4.4,8.0,11.0,.00,8.1,7.2,2481999.0,.0051,.0046,9.5,5.66, 03/29/11,07:45,3.8,3.9,3.6,38.9,39.1,38.6,.1,-.2,2.3,36.1,90.4,29.15,987.0,.03,23.3,.0,.00,26,42,55,27,41,55,.5,1.9,2.3,1.1,4.3,5.1,1.0,4.2,5.0,3.9,6.6,8.5,.00,8.0,7.2,2482196.0,.0051,.0046,9.5,5.64, 03/29/11,08:00,4.0,4.0,3.6,39.3,39.2,38.4,.0,-.5,2.0,35.7,87.4,29.15,987.2,.08,56.1,.0,.00,44,63,57,39,62,57,.6,1.5,2.0,1.3,3.3,4.4,1.2,3.2,4.4,4.8,6.6,9.2,.00,8.2,7.1,2481667.0,.0051,.0045,9.5,5.53, 03/29/11,08:15,4.1,4.0,3.7,39.4,39.3,38.7,-.1,-.4,1.6,35.0,84.5,29.16,987.3,.12,84.1,.0,.00,28,51,41,31,50,41,.3,1.1,3.3,.8,2.5,7.5,.7,2.5,7.4,2.7,6.0,9.6,.00,8.2,6.9,2481455.0,.0052,.0044,9.5,5.38, 03/29/11,08:30,4.7,4.4,4.0,40.5,40.0,39.2,-.3,-.7,1.5,34.7,80.3,29.16,987.4,.24,164.5,.0,.00,94,79,38,95,80,38,.9,1.0,2.9,2.0,2.3,6.4,1.9,2.2,6.4,4.6,4.4,10.1,.00,8.6,6.8,2480009.0,.0054,.0043,9.4,5.32, 03/29/11,08:45,5.4,5.0,4.4,41.7,41.1,40.0,-.3,-.9,1.5,34.6,76.5,29.16,987.4,.28,194.7,.0,.00,87,56,39,88,52,38,.9,1.4,3.1,2.0,3.1,7.0,1.8,2.8,6.9,4.6,7.6,12.1,.00,9.0,6.8,2478504.0,.0056,.0043,9.4,5.29, 03/29/11,09:00,6.2,5.7,5.0,43.2,42.3,41.0,-.5,-1.2,1.2,34.1,70.7,29.16,987.4,.41,285.9,.0,.00,73,65,44,76,64,42,1.5,2.3,3.7,3.3,5.1,8.3,2.9,4.8,8.1,9.6,11.7,15.6,.00,9.5,6.7,2476479.0,.0060,.0042,9.4,5.17, 03/29/11,09:15,6.5,6.1,5.4,43.7,43.0,41.7,-.4,-1.1,1.4,34.5,70.4,29.16,987.7,.37,260.4,.0,.00,78,63,42,84,64,40,1.7,1.6,2.1,3.9,3.5,4.8,3.7,3.2,4.6,9.8,7.8,10.3,.00,9.7,6.8,2475896.0,.0061,.0043,9.4,5.24, 03/29/11,09:30,6.7,6.3,5.5,44.1,43.3,41.9,-.4,-1.2,1.3,34.3,68.8,29.17,987.8,.40,279.8,.0,.00,82,66,51,84,67,48,1.9,1.9,2.4,4.2,4.3,5.4,4.0,4.1,5.3,7.3,8.7,10.8,.00,9.8,6.7,2475359.0,.0062,.0043,9.4,5.19, 03/29/11,09:45,7.4,6.9,6.0,45.2,44.3,42.8,-.5,-1.3,1.4,34.5,66.5,29.17,988.0,.52,360.0,.0,.00,84,63,46,87,66,46,1.7,1.9,2.6,3.9,4.3,5.9,3.6,4.0,5.6,10.1,9.8,11.0,.00,10.3,6.8,2473798.0,.0065,.0043,9.4,5.24, 03/29/11,10:00,8.0,7.5,6.6,46.4,45.4,43.8,-.5,-1.4,.8,33.5,61.3,29.18,988.1,.74,517.2,.0,.00,76,62,53,79,64,52,2.0,2.1,2.5,4.5,4.8,5.5,4.0,4.4,5.4,11.9,11.2,11.9,.00,10.7,6.5,2472335.0,.0067,.0041,9.4,5.03, 03/29/11,10:15,8.6,8.0,7.0,47.4,46.4,44.6,-.6,-1.6,.3,32.5,56.5,29.18,988.2,.79,552.4,.0,.00,79,70,58,83,71,57,1.8,1.9,2.0,4.1,4.3,4.4,3.8,4.1,4.4,9.4,9.8,10.1,.00,11.2,6.3,2470955.0,.0070,.0040,9.4,4.81, 03/29/11,10:30,9.0,8.6,7.5,48.3,47.4,45.5,-.5,-1.5,.1,32.2,54.1,29.18,988.3,.85,593.9,.0,.00,71,56,50,82,57,49,1.6,1.8,1.9,3.7,4.0,4.2,3.0,3.6,4.0,8.0,8.0,8.7,.00,11.5,6.2,2469820.0,.0073,.0039,9.4,4.75, 03/29/11,10:45,9.5,8.9,8.0,49.0,47.9,46.3,-.6,-1.5,-.1,31.9,52.0,29.19,988.5,.91,636.7,.0,.00,83,71,54,87,72,52,1.5,1.6,1.7,3.3,3.6,3.9,3.0,3.3,3.8,7.8,7.8,7.3,.00,11.8,6.1,2468828.0,.0075,.0039,9.5,4.69, 03/29/11,11:00,9.8,9.2,8.5,49.6,48.6,47.3,-.5,-1.2,.1,32.1,51.4,29.19,988.6,.97,677.1,.0,.00,94,79,52,93,80,53,1.6,1.5,1.6,3.6,3.4,3.5,3.3,3.1,3.2,14.4,9.8,7.3,.00,12.1,6.2,2468070.0,.0076,.0039,9.5,4.73, 03/29/11,11:15,10.1,9.6,8.8,50.1,49.3,47.8,-.5,-1.3,.2,32.3,50.7,29.19,988.6,1.03,715.2,.0,.00,91,85,75,96,90,78,2.5,2.4,2.4,5.6,5.3,5.5,5.0,4.8,5.2,10.8,10.1,9.6,.00,12.4,6.2,2467370.0,.0078,.0039,9.6,4.76, 03/29/11,11:30,10.5,9.9,9.0,50.9,49.8,48.2,-.6,-1.5,.6,33.1,50.9,29.19,988.6,1.08,751.0,.0,.00,76,66,54,79,67,54,1.8,2.0,1.7,4.0,4.5,3.8,3.6,4.1,3.6,10.1,11.4,8.7,.00,12.7,6.4,2466329.0,.0080,.0041,9.7,4.91, 03/29/11,11:45,10.8,10.3,9.5,51.5,50.5,49.1,-.5,-1.3,.8,33.5,50.6,29.19,988.4,1.12,781.6,.0,.00,94,83,71,94,87,75,1.8,1.7,1.7,4.1,3.8,3.8,3.8,3.4,3.5,8.9,8.5,7.6,.00,13.0,6.5,2465583.0,.0082,.0041,9.8,4.98, 03/29/11,12:00,11.2,10.7,9.8,52.2,51.2,49.6,-.5,-1.4,1.0,33.9,50.1,29.18,988.3,1.16,809.1,.0,.00,51,49,41,44,40,40,1.2,1.7,1.9,2.7,3.8,4.2,1.7,2.7,3.8,7.6,8.7,10.5,.00,13.3,6.6,2464625.0,.0084,.0042,9.9,5.06, 03/29/11,12:15,11.8,11.2,10.2,53.3,52.2,50.4,-.6,-1.6,1.5,34.7,49.9,29.17,988.0,1.18,825.1,.0,.00,12,30,42,7,31,38,1.3,2.0,2.1,2.8,4.6,4.7,2.1,4.1,4.5,6.9,9.8,9.4,.00,13.9,6.9,2463208.0,.0087,.0044,9.9,5.23, 03/29/11,12:30,12.4,11.7,10.7,54.3,53.0,51.3,-.7,-1.7,2.0,35.7,49.8,29.17,987.7,1.21,844.7,.0,.00,57,63,57,47,53,54,1.4,1.8,2.3,3.1,4.1,5.1,2.4,3.7,4.7,8.7,9.6,11.2,.00,14.4,7.1,2461842.0,.0091,.0045,9.9,5.41, 03/29/11,12:45,12.9,12.2,11.2,55.3,53.9,52.1,-.8,-1.8,2.6,36.7,50.1,29.17,987.7,1.23,857.3,.0,.00,38,47,53,37,45,53,1.4,1.9,2.2,3.2,4.3,5.0,2.3,3.7,4.5,9.4,10.8,11.4,.00,14.9,7.4,2460576.0,.0094,.0047,10.0,5.62, 03/29/11,13:00,13.2,12.6,11.6,55.8,54.6,52.9,-.6,-1.6,2.7,36.8,49.4,29.16,987.5,1.24,866.8,.0,.00,86,66,59,87,72,64,1.9,1.7,1.9,4.2,3.9,4.3,3.7,3.3,4.0,11.7,10.3,11.0,.00,15.2,7.5,2459909.0,.0096,.0047,10.0,5.64, 03/29/11,13:15,13.2,12.6,11.8,55.8,54.7,53.2,-.6,-1.4,2.8,37.1,50.0,29.15,987.2,1.27,884.6,.0,.00,78,72,71,77,76,77,1.3,1.6,1.5,2.9,3.6,3.3,2.2,3.1,2.6,11.2,11.9,11.2,.00,15.2,7.6,2459838.0,.0096,.0048,10.1,5.71, 03/29/11,13:30,13.8,13.1,12.3,56.8,55.6,54.2,-.6,-1.4,2.8,37.1,48.3,29.14,986.9,1.29,898.6,.0,.00,117,111,88,113,109,96,1.4,1.5,1.4,3.1,3.5,3.1,2.6,2.8,2.5,9.4,9.4,6.9,.00,15.8,7.6,2458614.0,.0099,.0048,10.3,5.71, 03/29/11,13:45,13.6,13.2,12.5,56.5,55.8,54.6,-.4,-1.1,2.8,37.0,48.6,29.13,986.6,1.27,885.7,.0,.00,141,130,123,130,126,122,2.1,2.0,1.7,4.7,4.5,3.8,4.1,4.4,3.6,10.8,10.3,8.7,.00,15.6,7.5,2458942.0,.0098,.0048,10.4,5.68, 03/29/11,14:00,14.2,13.7,12.8,57.5,56.6,55.0,-.5,-1.4,3.3,38.0,48.6,29.13,986.4,1.28,890.4,.0,.00,120,115,113,125,119,114,1.5,1.6,2.1,3.4,3.5,4.7,2.8,3.1,4.3,11.0,10.8,11.4,.00,16.2,7.8,2457601.0,.0102,.0050,10.6,5.89, 03/29/11,14:15,14.4,13.9,13.0,58.0,57.1,55.4,-.5,-1.5,3.0,37.3,46.6,29.12,986.2,1.30,904.1,.0,.00,169,173,163,169,171,150,1.1,1.2,1.2,2.5,2.7,2.6,1.4,1.5,2.1,6.9,6.2,6.6,.00,16.5,7.6,2456978.0,.0104,.0048,10.7,5.74, 03/29/11,14:30,14.8,14.5,13.6,58.6,58.0,56.4,-.3,-1.2,3.1,37.6,46.2,29.11,986.0,1.24,864.3,.0,.00,250,231,161,240,214,182,2.2,2.1,2.2,4.8,4.6,4.9,2.3,2.6,4.0,12.8,12.8,12.8,.00,16.8,7.7,2456201.0,.0106,.0049,10.9,5.81, 03/29/11,14:45,14.8,14.4,13.6,58.7,58.0,56.4,-.4,-1.2,3.4,38.2,47.1,29.11,985.9,1.17,814.1,.0,.00,165,158,162,167,165,170,2.3,2.8,2.8,5.2,6.2,6.3,3.2,4.3,5.1,11.9,12.8,12.4,.00,16.9,7.9,2456088.0,.0107,.0050,11.0,5.93, 03/29/11,15:00,15.2,14.8,14.2,59.3,58.6,57.5,-.4,-1.0,3.9,39.0,47.6,29.11,985.8,1.05,735.0,.0,.00,120,135,149,114,137,160,1.8,1.9,1.8,4.0,4.2,4.1,2.2,2.1,2.7,8.9,9.4,10.8,.00,17.3,8.2,2455236.0,.0109,.0052,11.2,6.13, 03/29/11,15:15,15.5,14.8,14.2,59.8,58.7,57.5,-.7,-1.3,4.2,39.6,47.8,29.11,985.7,1.13,786.1,.0,.00,145,153,173,143,153,175,2.6,3.1,3.2,5.9,6.9,7.2,4.8,5.8,6.5,12.4,14.2,12.8,.00,17.6,8.3,2454550.0,.0111,.0053,11.3,6.26, 03/29/11,15:30,15.6,15.3,14.2,60.1,59.5,57.6,-.3,-1.4,3.8,38.8,45.9,29.10,985.4,1.09,762.6,.0,.00,265,269,245,258,265,244,2.1,2.7,2.6,4.7,6.0,5.9,3.2,4.9,5.5,11.0,11.9,11.2,.00,17.8,8.1,2454200.0,.0112,.0051,11.5,6.06, 03/29/11,15:45,15.7,15.2,14.6,60.2,59.4,58.4,-.4,-1.0,3.9,38.9,45.9,29.09,985.2,.95,664.0,.0,.00,52,95,135,41,134,149,1.7,1.9,1.5,3.9,4.3,3.4,.5,.7,2.4,11.4,11.9,9.8,.00,17.8,8.1,2454062.0,.0113,.0052,11.6,6.10, 03/29/11,16:00,16.5,15.9,15.0,61.7,60.6,59.0,-.6,-1.5,4.3,39.7,44.9,29.09,985.0,1.01,707.2,.0,.00,183,191,197,185,193,198,2.5,2.9,3.6,5.5,6.4,8.1,5.0,6.0,7.7,13.1,15.6,15.3,.00,18.8,8.4,2452031.0,.0119,.0053,11.8,6.27, 03/29/11,16:15,16.5,15.9,15.2,61.6,60.7,59.3,-.5,-1.3,4.1,39.4,44.6,29.08,985.0,.91,635.2,.0,.00,198,199,206,206,212,217,1.9,2.2,2.8,4.2,5.0,6.2,3.2,3.9,5.3,11.4,11.7,13.1,.00,18.8,8.3,2452206.0,.0118,.0053,11.9,6.20, 03/29/11,16:30,16.2,15.9,14.9,61.2,60.6,58.8,-.3,-1.3,4.1,39.4,45.2,29.09,985.0,.86,598.5,.0,.00,232,229,218,231,231,218,2.7,3.2,3.4,6.0,7.2,7.6,5.4,6.5,7.3,12.8,13.5,12.8,.00,18.5,8.3,2452792.0,.0117,.0053,12.1,6.19, 03/29/11,16:45,16.5,16.1,15.1,61.7,61.1,59.3,-.3,-1.3,4.3,39.8,45.2,29.08,984.9,.90,626.3,.0,.00,230,229,223,230,230,222,1.8,2.3,3.3,4.0,5.1,7.3,3.5,4.5,7.0,10.5,11.0,12.8,.00,18.8,8.4,2452153.0,.0119,.0054,12.2,6.29, 03/29/11,17:00,16.4,16.2,15.5,61.5,61.2,59.9,-.1,-.9,4.1,39.4,44.7,29.08,984.7,.70,490.3,.0,.00,261,247,222,242,241,222,2.1,2.1,2.7,4.7,4.7,6.0,3.8,4.0,5.7,13.7,12.8,14.4,.00,18.7,8.3,2452354.0,.0118,.0053,12.4,6.19, 03/29/11,17:15,16.4,16.1,15.5,61.5,61.0,59.9,-.2,-.9,4.5,40.0,45.9,29.07,984.4,.65,451.4,.0,.00,219,219,208,222,220,210,2.4,2.7,2.7,5.4,6.0,6.0,4.9,5.5,5.6,12.6,13.1,11.0,.00,18.6,8.5,2452412.0,.0118,.0054,12.5,6.34, 03/29/11,17:30,16.3,16.0,15.5,61.3,60.8,60.0,-.3,-.8,5.2,41.4,48.6,29.06,984.0,.35,245.2,.0,.00,184,183,190,184,188,195,1.5,1.8,1.9,3.3,4.0,4.3,2.3,2.8,3.6,7.1,7.8,8.7,.00,18.6,8.9,2452568.0,.0117,.0057,12.7,6.68, 03/29/11,17:45,15.9,15.7,14.9,60.6,60.3,58.8,-.2,-1.0,5.5,41.8,50.7,29.06,984.1,.19,135.7,.0,.00,242,244,231,243,245,230,2.1,2.7,3.3,4.8,6.1,7.5,4.5,5.8,7.3,9.4,10.3,11.0,.00,18.1,9.1,2453584.0,.0114,.0058,12.8,6.80, 03/29/11,18:00,15.7,15.4,14.6,60.2,59.8,58.3,-.2,-1.1,5.9,42.7,53.2,29.05,983.9,.29,200.1,.0,.00,228,229,222,227,228,222,2.3,3.0,4.0,5.1,6.7,8.9,4.7,6.5,8.8,10.8,19.0,17.6,.00,17.8,9.4,2454085.0,.0113,.0060,12.9,7.04, 03/29/11,18:15,15.3,15.0,14.2,59.5,59.1,57.5,-.2,-1.1,6.0,42.8,54.7,29.05,983.8,.26,179.4,.0,.00,223,231,230,223,231,230,2.7,3.3,3.9,6.1,7.4,8.8,5.9,7.2,8.7,10.5,11.4,12.6,.00,17.4,9.4,2454989.0,.0110,.0060,12.9,7.07, 03/29/11,18:30,14.8,14.6,13.8,58.7,58.3,56.9,-.2,-1.0,6.2,43.1,56.9,29.05,983.7,.18,125.2,.0,.00,258,263,252,256,262,252,2.2,2.7,3.7,5.0,6.0,8.4,4.7,5.7,8.3,10.8,11.0,11.4,.00,16.9,9.5,2456115.0,.0107,.0061,13.0,7.15, 03/29/11,18:45,14.5,14.3,13.6,58.1,57.8,56.5,-.2,-.9,6.2,43.2,58.3,29.05,983.9,.11,78.9,.0,.00,260,262,250,261,262,250,2.6,3.4,4.0,5.7,7.6,8.9,5.5,7.5,8.8,11.0,11.4,11.4,.00,16.6,9.6,2456800.0,.0105,.0061,13.0,7.19, 03/29/11,19:00,14.3,14.1,13.4,57.8,57.5,56.2,-.2,-.9,6.4,43.6,59.9,29.06,984.1,.09,60.0,.0,.00,274,275,270,275,275,270,1.9,2.5,3.7,4.3,5.7,8.2,4.1,5.5,8.1,9.2,15.8,15.1,.00,16.3,9.7,2457299.0,.0103,.0062,13.0,7.29, 03/29/11,19:15,14.2,14.0,13.3,57.5,57.2,55.9,-.2,-.9,6.5,43.7,60.7,29.06,984.1,.09,60.6,.0,.00,260,264,270,258,264,270,1.7,2.1,2.7,3.8,4.8,6.1,3.6,4.6,5.8,7.6,10.1,10.8,.00,16.2,9.7,2457649.0,.0102,.0062,13.0,7.33, 03/29/11,19:30,13.6,13.5,12.8,56.5,56.3,55.1,-.1,-.8,6.6,43.9,63.4,29.06,984.0,.03,18.5,.0,.00,272,274,275,273,277,277,1.4,2.0,3.1,3.1,4.4,7.0,2.7,4.1,6.8,8.2,9.6,11.4,.00,15.6,9.8,2458959.0,.0099,.0063,13.0,7.40, 03/29/11,19:45,13.2,13.1,12.6,55.7,55.6,54.6,.0,-.6,6.8,44.2,66.1,29.06,984.0,.01,4.2,.0,.00,261,265,261,264,269,262,1.4,2.2,3.0,3.2,4.8,6.7,3.0,4.7,6.6,8.0,8.7,9.8,.00,15.2,9.9,2460041.0,.0096,.0063,13.0,7.50, 03/29/11,20:00,12.8,12.7,12.2,55.0,54.9,54.0,.0,-.5,6.9,44.4,68.3,29.05,983.9,.00,-1.0,.0,.00,250,250,251,253,251,250,1.1,1.7,2.8,2.5,3.9,6.3,2.4,3.8,6.3,7.6,9.4,10.5,.00,14.8,10.0,2460947.0,.0093,.0064,13.0,7.56, 03/29/11,20:15,12.5,12.5,12.1,54.4,54.5,53.8,.1,-.4,6.8,44.2,69.2,29.06,984.1,.00,-1.7,.0,.00,271,269,255,267,268,254,1.4,2.3,4.1,3.2,5.2,9.2,2.9,5.1,9.1,5.5,8.7,12.1,.00,14.5,9.9,2461682.0,.0092,.0063,13.0,7.52, 03/29/11,20:30,12.4,12.4,11.9,54.3,54.3,53.4,.0,-.5,6.7,44.1,69.2,29.07,984.5,.00,-1.8,.0,.00,260,268,265,259,268,264,1.7,2.7,5.1,3.7,6.1,11.5,3.6,5.9,11.4,8.7,10.8,16.3,.00,14.4,9.9,2461919.0,.0091,.0063,12.9,7.48, 03/29/11,20:45,12.3,12.2,11.7,54.1,54.0,53.0,-.1,-.6,6.6,43.9,69.0,29.06,984.2,.00,-2.1,.0,.00,264,271,269,262,269,267,1.6,2.3,4.1,3.5,5.1,9.1,3.4,4.9,9.0,8.2,12.4,15.3,.00,14.3,9.8,2462088.0,.0090,.0062,12.9,7.42, 03/29/11,21:00,12.2,12.1,11.6,54.0,53.8,52.8,-.1,-.7,6.6,43.8,69.1,29.07,984.4,.00,-1.7,.0,.00,269,275,274,267,275,273,1.9,2.6,4.9,4.2,5.8,10.9,4.1,5.6,10.8,9.8,17.4,22.0,.00,14.3,9.8,2462209.0,.0090,.0062,12.8,7.41, 03/29/11,21:15,12.1,12.0,11.5,53.8,53.6,52.6,-.1,-.6,6.7,44.1,70.5,29.07,984.5,.00,-1.8,.0,.00,257,273,276,259,272,275,1.1,1.8,3.7,2.4,4.0,8.3,2.3,3.8,8.2,6.4,8.9,12.1,.00,14.1,9.9,2462554.0,.0089,.0063,12.8,7.48, 03/29/11,21:30,12.0,11.9,11.4,53.6,53.4,52.5,-.1,-.6,6.8,44.2,71.1,29.08,984.7,.00,-1.7,.0,.00,242,265,277,244,267,277,1.1,1.6,3.1,2.5,3.6,7.0,2.4,3.5,6.9,5.3,6.6,11.2,.00,14.0,9.9,2462769.0,.0089,.0063,12.7,7.51, 03/29/11,21:45,11.8,11.8,11.4,53.3,53.2,52.4,.0,-.5,6.8,44.2,72.1,29.08,984.9,.00,-1.9,.0,.00,242,243,264,239,242,265,.8,1.5,2.8,1.9,3.4,6.2,1.8,3.3,6.2,3.7,5.3,8.9,.00,13.9,9.9,2463179.0,.0088,.0063,12.7,7.54, 03/29/11,22:00,11.8,11.8,11.3,53.3,53.2,52.3,.0,-.5,6.9,44.5,72.7,29.07,984.6,.00,-2.1,.0,.00,178,195,240,169,191,241,.6,.9,1.4,1.2,2.0,3.0,1.2,1.7,2.8,2.5,3.4,7.8,.00,13.9,10.0,2463162.0,.0088,.0064,12.6,7.60, 03/29/11,22:15,11.6,11.7,11.3,52.9,53.1,52.3,.1,-.3,6.9,44.4,73.4,29.07,984.5,.00,-1.9,.0,.00,285,202,223,286,206,226,.4,.7,1.2,.8,1.7,2.7,.6,1.5,2.6,2.5,3.2,4.4,.00,13.7,10.0,2463662.0,.0087,.0064,12.6,7.58, 03/29/11,22:30,11.6,11.7,11.3,52.9,53.0,52.3,.0,-.3,7.0,44.6,74.2,29.07,984.4,.00,-1.7,.0,.00,24,101,162,27,86,158,.6,.5,.4,1.3,1.2,.9,1.2,1.1,.5,2.3,2.7,1.8,.00,13.7,10.1,2463678.0,.0087,.0064,12.6,7.65, 03/29/11,22:45,11.4,11.8,11.5,52.5,53.2,52.7,.4,.1,6.9,44.4,74.8,29.08,984.6,.00,-2.3,.0,.00,349,352,297,336,345,293,.9,1.2,1.1,2.0,2.7,2.4,1.8,2.6,2.3,3.7,4.4,4.1,.00,13.5,10.0,2464199.0,.0085,.0064,12.5,7.60, 03/29/11,23:00,11.1,11.5,11.4,51.9,52.7,52.6,.4,.3,7.4,45.4,79.1,29.06,984.2,.00,-1.8,.0,.00,198,109,311,169,105,301,.5,.7,.2,1.1,1.6,.5,.6,1.2,.1,3.0,7.1,4.4,.00,13.2,10.3,2464958.0,.0084,.0066,12.5,7.88, 03/29/11,23:15,10.8,11.4,11.3,51.4,52.4,52.4,.6,.5,7.3,45.2,80.1,29.05,983.8,.00,-1.8,.0,.00,253,160,170,256,156,173,.6,.8,1.4,1.3,1.7,3.2,1.2,1.7,3.0,2.5,3.0,5.7,.00,13.0,10.3,2465672.0,.0082,.0066,12.4,7.83, 03/29/11,23:30,10.7,11.1,11.3,51.3,51.9,52.3,.3,.6,7.3,45.2,80.3,29.05,983.7,.00,-2.0,.0,.00,295,244,185,292,245,185,.7,.6,1.7,1.5,1.4,3.7,1.4,1.3,3.6,3.2,3.2,6.2,.00,12.9,10.3,2465800.0,.0082,.0066,12.4,7.83, 03/29/11,23:45,10.4,10.9,11.1,50.8,51.7,52.0,.5,.7,7.3,45.1,81.8,29.05,983.9,.00,-2.0,.0,.00,270,257,195,284,269,201,1.2,1.8,2.3,2.6,4.0,5.3,2.3,3.7,4.3,7.3,9.6,8.2,.00,12.7,10.2,2466504.0,.0080,.0065,12.4,7.82, 03/30/11,00:00,10.9,11.1,11.1,51.6,52.0,51.9,.2,.2,7.4,45.3,79.8,29.05,983.8,.00,-1.7,.0,.00,177,177,218,159,231,226,.8,1.0,1.4,1.8,2.3,3.1,.4,.7,2.7,11.7,14.0,14.7,.00,13.1,10.3,2465403.0,.0083,.0066,12.3,7.85, 03/30/11,00:15,10.6,11.0,11.0,51.1,51.8,51.7,.4,.3,7.2,45.0,80.4,29.04,983.4,.00,-1.8,.0,.00,288,253,193,300,270,194,.9,1.1,1.1,2.0,2.4,2.6,1.2,.8,2.5,3.9,4.4,4.8,.00,12.8,10.2,2466020.0,.0081,.0065,12.3,7.79, 03/30/11,00:30,10.7,10.9,10.7,51.3,51.6,51.3,.2,.0,7.4,45.3,80.9,29.04,983.3,.00,-3.1,.0,.00,31,23,173,358,7,280,.8,.9,.6,1.7,2.1,1.3,.6,1.4,.5,3.4,3.7,4.1,.00,12.9,10.3,2465863.0,.0082,.0066,12.2,7.87, 03/30/11,00:45,10.5,10.8,10.7,50.8,51.4,51.2,.3,.2,7.4,45.3,82.1,29.04,983.3,.00,-1.8,.0,.00,131,161,157,158,234,249,.7,.8,.7,1.5,1.8,1.6,.7,.5,1.2,2.7,4.1,4.6,.00,12.7,10.3,2466448.0,.0080,.0066,12.2,7.87, 03/30/11,01:00,10.2,10.6,10.3,50.4,51.1,50.6,.4,.1,8.0,46.4,87.0,29.03,983.2,.00,-2.5,.3,.01,247,221,126,253,207,147,.8,.8,.6,1.8,1.8,1.3,1.2,1.1,1.1,3.9,3.9,3.4,.00,12.5,10.8,2466938.0,.0079,.0069,12.2,8.22, 03/30/11,01:15,9.6,10.0,10.0,49.3,50.0,49.9,.4,.4,8.6,47.5,94.6,29.04,983.3,.00,-1.9,.4,.01,321,262,107,314,256,220,.9,.8,.3,2.1,1.7,.7,1.7,1.7,.6,4.1,4.8,3.0,.01,12.0,11.2,2468466.0,.0076,.0072,12.1,8.58, 03/30/11,01:30,9.3,9.9,9.9,48.8,49.8,49.9,.5,.6,8.8,47.8,97.4,29.03,983.2,.00,-1.9,.1,.00,329,342,301,14,355,257,.5,.7,.5,1.1,1.6,1.2,.5,.6,.8,3.7,3.9,2.5,.02,11.8,11.3,2469119.0,.0074,.0072,12.1,8.67, 03/30/11,01:45,9.5,9.6,9.8,49.0,49.3,49.7,.2,.4,8.9,48.0,97.5,29.03,983.0,.00,-2.2,.0,.00,40,75,55,33,75,56,.6,.8,.8,1.3,1.7,1.9,.5,1.3,1.7,2.3,3.0,3.0,.03,11.9,11.4,2468820.0,.0075,.0073,12.1,8.75, 03/30/11,02:00,9.3,9.4,9.8,48.7,48.9,49.7,.2,.6,8.7,47.7,97.5,29.03,983.1,.00,-1.9,.0,.00,227,205,135,235,204,135,.9,1.2,.9,2.0,2.6,2.1,1.3,2.0,2.0,3.7,4.8,5.7,.03,11.7,11.3,2469297.0,.0074,.0072,12.0,8.64, 03/30/11,02:15,9.3,9.4,9.8,48.7,49.0,49.7,.1,.5,8.8,47.8,97.6,29.01,982.4,.00,-2.2,.0,.00,334,59,98,16,70,98,.7,.9,1.8,1.5,2.0,4.0,.9,1.9,3.9,4.4,5.5,5.5,.03,11.7,11.3,2469191.0,.0074,.0072,12.0,8.67, 03/30/11,02:30,9.3,9.5,9.9,48.8,49.2,49.9,.2,.6,8.8,47.8,97.6,29.01,982.3,.00,-3.2,.0,.00,326,21,56,343,358,43,.9,1.7,1.6,2.0,3.7,3.6,1.9,3.4,2.8,8.0,10.3,8.9,.03,11.7,11.3,2469145.0,.0074,.0073,12.0,8.68, 03/30/11,02:45,9.7,9.6,9.8,49.4,49.3,49.6,.0,.1,9.1,48.5,97.6,29.01,982.4,.00,-3.0,.0,.00,341,351,342,346,340,340,1.4,2.3,4.7,3.2,5.2,10.6,2.0,4.3,10.1,11.0,12.6,15.8,.03,12.0,11.6,2468288.0,.0076,.0074,12.0,8.89, 03/30/11,03:00,9.8,9.8,9.3,49.7,49.7,48.8,.0,-.5,9.3,48.7,97.5,28.99,981.7,.00,-2.3,.0,.00,106,98,54,95,91,50,1.1,1.5,2.0,2.3,3.3,4.6,1.9,2.9,4.2,5.5,6.9,13.7,.03,12.2,11.7,2467914.0,.0077,.0075,11.9,8.97, 03/30/11,03:15,9.7,9.8,9.5,49.5,49.6,49.0,.0,-.3,9.2,48.5,97.5,28.98,981.5,.00,-2.6,.0,.00,337,49,39,323,2,35,.9,1.1,1.4,2.1,2.5,3.2,1.5,1.4,2.6,6.9,8.9,6.9,.03,12.1,11.6,2468146.0,.0077,.0075,11.9,8.91, 03/30/11,03:30,9.7,9.7,9.8,49.4,49.5,49.7,.1,.1,9.1,48.4,97.4,28.98,981.5,.00,-3.0,1.5,.06,32,20,13,25,13,14,1.3,2.2,3.6,2.8,4.8,8.0,1.3,3.5,7.4,7.6,9.6,11.9,.03,12.0,11.6,2468259.0,.0076,.0074,11.9,8.88, 03/30/11,03:45,9.5,9.5,9.2,49.0,49.0,48.5,.0,-.3,8.9,48.0,97.5,28.97,981.2,.00,-2.0,2.2,.09,62,36,23,63,39,24,.8,1.8,3.8,1.8,4.0,8.4,1.3,3.8,8.3,6.2,10.1,14.2,.09,11.9,11.4,2468816.0,.0075,.0073,11.9,8.75, 03/30/11,04:00,9.6,9.6,9.3,49.3,49.3,48.7,.0,-.3,9.1,48.3,97.6,28.98,981.5,.00,-1.9,1.7,.07,348,358,12,319,5,14,1.0,1.6,4.0,2.3,3.7,8.9,.6,2.4,8.2,5.3,11.4,23.6,.17,12.0,11.5,2468491.0,.0076,.0074,11.8,8.84, 03/30/11,04:15,9.7,9.6,9.3,49.4,49.3,48.7,.0,-.4,9.1,48.4,97.6,28.98,981.6,.00,-2.2,2.0,.08,190,142,62,159,131,51,.7,.7,1.2,1.6,1.7,2.7,1.0,1.4,2.5,4.4,4.6,7.8,.24,12.0,11.6,2468350.0,.0076,.0074,11.8,8.87, 03/30/11,04:30,9.6,9.6,9.4,49.3,49.3,49.0,.0,-.2,9.1,48.4,97.7,28.98,981.3,.00,-1.9,1.7,.07,159,149,114,164,152,124,1.7,2.3,2.8,3.8,5.2,6.2,3.5,5.0,5.8,12.1,12.6,12.6,.32,12.0,11.6,2468415.0,.0076,.0074,11.7,8.86, 03/30/11,04:45,9.7,9.6,9.6,49.4,49.3,49.3,-.1,-.1,9.2,48.5,97.7,28.98,981.3,.00,-2.5,.7,.03,207,190,149,205,190,148,1.4,2.3,3.2,3.1,5.2,7.2,2.7,4.8,6.8,7.6,9.2,12.1,.39,12.0,11.6,2468287.0,.0076,.0075,11.7,8.90, 03/30/11,05:00,9.7,9.6,9.3,49.4,49.3,48.8,-.1,-.4,9.2,48.5,97.7,28.98,981.4,.00,-3.3,.3,.01,291,280,218,293,284,220,1.2,1.8,1.9,2.7,4.0,4.2,2.6,3.7,3.1,6.9,8.5,14.4,.41,12.0,11.6,2468280.0,.0076,.0075,11.7,8.90, 03/30/11,05:15,9.6,9.5,9.1,49.3,49.1,48.4,-.1,-.5,9.1,48.4,97.8,28.97,981.1,.00,-3.1,.6,.02,290,331,308,293,314,300,.7,1.0,1.6,1.5,2.3,3.7,1.2,1.9,3.3,5.3,7.6,8.2,.43,12.0,11.6,2468451.0,.0076,.0074,11.6,8.86, 03/30/11,05:30,9.7,9.6,9.3,49.4,49.3,48.7,.0,-.4,9.1,48.5,97.8,28.97,981.1,.00,-1.4,.3,.01,322,334,336,325,335,337,.8,1.6,2.0,1.8,3.5,4.4,1.7,3.4,4.4,3.9,6.4,8.0,.45,12.0,11.6,2468333.0,.0076,.0074,11.6,8.89, 03/30/11,05:45,9.8,9.7,9.5,49.6,49.5,49.0,-.1,-.3,9.3,48.7,97.8,28.98,981.4,.00,-2.4,.2,.01,351,347,343,348,347,343,1.1,2.0,4.2,2.4,4.5,9.4,2.1,4.1,9.4,8.0,9.6,12.8,.46,12.1,11.7,2468021.0,.0077,.0075,11.6,8.97, 03/30/11,06:00,9.9,9.8,9.4,49.8,49.6,48.9,-.1,-.5,9.4,48.9,97.8,28.97,981.0,.00,-2.8,1.0,.04,126,116,71,137,129,73,1.2,1.5,1.9,2.7,3.3,4.1,2.5,3.1,2.8,5.7,6.4,12.4,.47,12.2,11.8,2467767.0,.0077,.0076,11.5,9.03, 03/30/11,06:15,9.9,9.8,9.8,49.8,49.6,49.6,-.1,-.1,9.4,48.9,97.8,28.95,980.5,.00,-1.8,.5,.02,148,141,116,147,141,117,1.7,2.4,3.9,3.8,5.4,8.6,3.7,5.2,8.6,6.4,8.2,11.7,.51,12.2,11.8,2467799.0,.0077,.0076,11.5,9.02, 03/30/11,06:30,10.0,10.0,9.6,50.1,49.9,49.2,-.1,-.5,9.5,49.2,97.8,28.93,979.8,.00,-2.3,.5,.02,91,104,123,91,104,123,2.2,2.7,4.5,4.9,6.0,10.1,4.6,5.8,9.8,14.2,13.7,16.9,.52,12.3,11.9,2467411.0,.0078,.0077,11.5,9.12, 03/30/11,06:45,10.1,10.0,9.4,50.1,50.0,48.9,-.1,-.7,9.6,49.2,97.8,28.94,979.9,.00,-1.4,.3,.01,116,122,134,111,122,133,2.2,2.6,3.2,4.9,5.7,7.1,4.2,5.3,6.7,11.7,12.6,15.8,.54,12.4,11.9,2467335.0,.0078,.0077,11.5,9.13, 03/30/11,07:00,10.1,10.0,9.4,50.1,50.0,48.9,-.1,-.7,9.5,49.2,97.8,28.92,979.5,.00,-1.4,.4,.01,86,101,113,88,101,114,1.7,2.5,3.8,3.9,5.7,8.5,3.6,5.4,8.1,10.8,11.0,13.3,.55,12.3,11.9,2467399.0,.0078,.0077,11.5,9.12, 03/30/11,07:15,10.1,10.0,9.5,50.2,50.1,49.1,-.1,-.6,9.6,49.3,97.8,28.92,979.6,.00,-2.4,.1,.00,331,21,64,346,33,70,.7,.9,1.5,1.6,2.1,3.3,1.2,1.7,2.8,5.3,7.6,11.0,.57,12.4,12.0,2467234.0,.0079,.0077,11.5,9.16, 03/30/11,07:30,10.1,10.1,9.6,50.1,50.1,49.3,.0,-.4,9.5,49.2,97.9,28.92,979.4,.00,.6,.1,.00,25,54,73,29,54,75,.8,1.5,2.2,1.7,3.5,5.0,1.3,3.1,4.9,5.0,7.1,9.8,.57,12.3,11.9,2467406.0,.0078,.0077,11.4,9.12, 03/30/11,07:45,10.1,10.1,9.7,50.1,50.2,49.4,.1,-.4,9.6,49.2,97.9,28.93,979.7,.01,5.0,.1,.00,350,14,54,353,15,55,.8,1.6,1.7,1.8,3.5,3.7,1.6,3.3,3.5,4.8,5.7,6.6,.57,12.3,11.9,2467372.0,.0078,.0077,11.4,9.13, 03/30/11,08:00,10.0,10.1,9.7,50.0,50.1,49.4,.1,-.3,9.5,49.1,97.9,28.93,979.7,.01,8.9,.1,.00,358,14,40,351,12,35,.5,1.3,1.6,1.1,2.9,3.5,.9,2.6,3.3,3.7,6.0,7.6,.58,12.3,11.9,2467499.0,.0078,.0076,11.4,9.10, 03/30/11,08:15,10.0,10.0,9.8,50.0,50.0,49.6,.0,-.3,9.5,49.1,97.9,28.92,979.5,.01,10.3,.0,.00,343,352,22,343,352,22,.7,1.6,2.1,1.7,3.5,4.8,1.4,3.3,4.7,3.7,5.7,6.9,.58,12.3,11.9,2467503.0,.0078,.0076,11.4,9.10, 03/30/11,08:30,10.0,10.0,9.8,50.1,50.0,49.7,.0,-.2,9.5,49.1,97.9,28.92,979.4,.02,16.2,.0,.00,351,2,27,354,359,25,.6,1.5,1.9,1.3,3.3,4.3,1.2,2.9,4.2,3.4,5.0,6.0,.58,12.3,11.9,2467450.0,.0078,.0077,11.4,9.11, 03/30/11,08:45,10.1,10.0,9.8,50.2,50.0,49.6,-.1,-.3,9.6,49.3,97.9,28.92,979.4,.03,20.6,.0,.00,315,341,6,305,342,5,1.0,1.7,2.7,2.2,3.9,6.0,1.3,3.1,5.7,6.4,7.6,8.0,.58,12.4,12.0,2467273.0,.0079,.0077,11.4,9.15, 03/30/11,09:00,10.2,10.1,9.6,50.3,50.2,49.2,-.1,-.6,9.7,49.4,97.9,28.92,979.3,.04,30.0,.2,.01,111,41,14,84,47,10,.7,.8,1.2,1.7,1.8,2.8,.2,.5,2.6,4.8,3.4,9.6,.58,12.5,12.0,2467069.0,.0079,.0077,11.4,9.20, 03/30/11,09:15,10.2,10.1,9.6,50.4,50.1,49.2,-.1,-.6,9.7,49.5,97.9,28.91,979.1,.06,42.7,.0,.00,52,15,13,29,14,13,.4,1.1,2.0,.8,2.5,4.4,.7,2.3,4.4,2.5,4.1,7.3,.59,12.5,12.1,2467035.0,.0079,.0078,11.4,9.21, 03/30/11,09:30,10.4,10.2,9.7,50.7,50.4,49.5,-.2,-.7,9.9,49.8,97.9,28.90,978.7,.14,95.9,.2,.01,70,68,34,66,60,29,.5,.8,1.7,1.1,1.8,3.9,.8,1.5,3.8,3.2,4.4,7.3,.59,12.6,12.2,2466609.0,.0080,.0079,11.4,9.32, 03/30/11,09:45,10.6,10.4,9.8,51.1,50.8,49.7,-.2,-.8,10.1,50.2,97.9,28.89,978.4,.12,85.0,.0,.00,78,78,68,82,82,70,1.2,1.6,1.5,2.7,3.6,3.4,2.6,3.4,3.4,5.0,5.5,5.7,.60,12.8,12.4,2466112.0,.0081,.0080,11.4,9.44, 03/30/11,10:00,10.7,10.6,10.0,51.3,51.0,49.9,-.2,-.8,10.2,50.4,97.9,28.89,978.2,.10,72.2,.0,.00,51,76,58,73,82,62,.7,.9,.8,1.5,2.0,1.8,1.3,1.9,1.7,6.2,6.0,7.1,.60,12.9,12.5,2465772.0,.0082,.0080,11.4,9.53, 03/30/11,10:15,10.7,10.6,9.9,51.3,51.0,49.8,-.2,-.8,10.2,50.4,97.9,28.88,978.0,.12,84.6,.0,.00,30,52,43,22,42,41,.3,.5,1.0,.6,1.1,2.1,.6,1.0,2.1,4.4,3.4,4.4,.60,12.9,12.5,2465750.0,.0082,.0081,11.4,9.53, 03/30/11,10:30,10.9,10.7,10.1,51.7,51.3,50.2,-.2,-.8,10.4,50.8,97.9,28.89,978.4,.10,72.9,.0,.00,187,162,124,180,172,138,.5,.7,.8,1.2,1.6,1.8,1.2,1.5,1.4,3.4,4.6,3.4,.60,13.1,12.6,2465320.0,.0083,.0081,11.4,9.64, 03/30/11,10:45,11.0,10.8,10.2,51.8,51.4,50.4,-.2,-.8,10.5,50.9,97.9,28.89,978.2,.19,134.1,.0,.00,155,165,142,159,164,136,.7,.8,.9,1.5,1.8,1.9,1.3,1.6,1.7,3.2,3.4,3.7,.60,13.1,12.7,2465140.0,.0084,.0082,11.4,9.69, 03/30/11,11:00,11.1,10.9,10.4,52.0,51.6,50.7,-.2,-.7,10.6,51.1,97.9,28.88,978.2,.23,162.0,.0,.00,183,178,113,188,206,140,.3,.2,.4,.6,.4,.8,.5,.4,.6,3.0,1.8,3.2,.60,13.2,12.8,2464888.0,.0084,.0082,11.4,9.75, 03/30/11,11:15,11.2,10.9,10.3,52.1,51.7,50.6,-.2,-.8,10.6,51.1,97.9,28.88,978.1,.12,86.4,.0,.00,294,297,49,289,300,77,.4,.4,.3,.9,.8,.7,.4,.4,.1,1.8,2.7,3.0,.60,13.3,12.8,2464786.0,.0084,.0083,11.5,9.77, 03/30/11,11:30,11.2,11.1,10.5,52.2,51.9,50.9,-.1,-.7,10.7,51.2,97.8,28.88,978.2,.09,61.8,.0,.00,253,251,213,259,257,212,.4,.4,1.0,1.0,.9,2.2,.9,.8,2.0,2.1,2.3,3.4,.60,13.3,12.9,2464636.0,.0085,.0083,11.5,9.80, 03/30/11,11:45,11.3,11.1,10.5,52.3,51.9,50.8,-.2,-.8,10.7,51.3,97.8,28.88,978.0,.12,85.4,.0,.00,282,281,282,280,282,282,.9,1.2,1.9,1.9,2.7,4.2,1.7,2.5,4.0,3.4,4.6,6.2,.60,13.4,12.9,2464540.0,.0085,.0083,11.5,9.82, 03/30/11,12:00,11.4,11.2,10.6,52.6,52.2,51.0,-.2,-.8,10.9,51.6,97.8,28.88,978.1,.12,82.4,.0,.00,263,271,272,263,274,272,1.0,1.3,2.3,2.2,2.9,5.1,2.0,2.8,4.9,5.0,6.0,9.6,.60,13.5,13.0,2464151.0,.0086,.0084,11.5,9.92, 03/30/11,12:15,11.4,11.2,10.5,52.5,52.1,51.0,-.2,-.8,10.8,51.5,97.7,28.88,978.2,.12,84.8,.0,.00,260,269,273,264,271,274,1.3,1.9,2.8,3.0,4.2,6.4,2.8,4.0,6.2,6.2,7.6,9.6,.60,13.5,13.0,2464256.0,.0086,.0084,11.6,9.89, 03/30/11,12:30,11.3,11.1,10.5,52.3,52.0,50.9,-.2,-.8,10.7,51.3,97.7,28.88,977.9,.17,119.5,.1,.00,241,254,270,243,255,268,1.4,1.8,2.4,3.2,4.0,5.4,3.0,3.8,5.2,6.4,7.1,10.5,.60,13.4,12.9,2464460.0,.0085,.0083,11.6,9.84, 03/30/11,12:45,11.3,11.1,10.5,52.4,52.0,50.9,-.2,-.8,10.8,51.4,97.7,28.87,977.6,.24,166.6,.0,.00,250,250,254,250,251,254,1.9,2.3,3.1,4.2,5.1,7.0,4.1,5.0,6.9,7.3,8.7,10.3,.60,13.4,12.9,2464398.0,.0085,.0083,11.6,9.85, 03/30/11,13:00,11.5,11.3,10.7,52.7,52.4,51.2,-.2,-.8,10.9,51.7,97.7,28.86,977.5,.23,158.8,.0,.00,244,245,244,245,245,244,1.9,2.2,3.0,4.3,4.9,6.7,4.0,4.7,6.6,11.9,14.9,18.8,.60,13.6,13.1,2463978.0,.0086,.0084,11.6,9.97, 03/30/11,13:15,11.5,11.4,10.8,52.8,52.4,51.4,-.2,-.8,11.0,51.8,97.7,28.86,977.5,.15,103.2,.0,.00,242,244,242,242,244,242,1.9,2.6,3.6,4.3,5.7,8.1,4.1,5.5,7.9,8.5,9.6,12.4,.60,13.6,13.1,2463876.0,.0087,.0085,11.7,9.99, 03/30/11,13:30,11.6,11.4,10.9,52.9,52.6,51.5,-.2,-.8,11.1,51.9,97.8,28.86,977.5,.15,101.4,.1,.00,243,250,247,242,249,247,2.1,2.7,4.2,4.7,6.1,9.4,4.4,5.8,9.2,8.2,11.9,14.7,.60,13.7,13.2,2463679.0,.0087,.0085,11.7,10.05, 03/30/11,13:45,11.7,11.5,10.9,53.0,52.7,51.7,-.2,-.7,11.1,52.0,97.8,28.86,977.4,.12,86.0,.0,.00,246,256,253,246,253,252,1.9,2.5,3.9,4.3,5.6,8.8,4.1,5.4,8.6,7.8,9.8,13.1,.60,13.7,13.3,2463553.0,.0087,.0086,11.7,10.08, 03/30/11,14:00,11.6,11.4,10.9,52.9,52.6,51.5,-.2,-.8,11.1,51.9,97.8,28.86,977.3,.15,107.9,.1,.00,258,265,256,257,264,256,1.9,2.5,4.6,4.2,5.5,10.3,4.0,5.3,10.2,10.5,13.3,22.2,.60,13.7,13.2,2463699.0,.0087,.0085,11.8,10.05, 03/30/11,14:15,11.6,11.4,10.9,52.9,52.6,51.5,-.2,-.8,11.1,52.0,97.8,28.85,977.2,.19,132.5,.1,.00,266,263,256,265,263,256,2.1,2.9,4.6,4.6,6.5,10.4,4.4,6.2,10.2,10.8,12.4,14.9,.61,13.7,13.2,2463666.0,.0087,.0085,11.8,10.06, 03/30/11,14:30,11.6,11.4,10.9,52.9,52.6,51.6,-.2,-.7,11.1,51.9,97.8,28.85,977.1,.16,113.4,.1,.00,265,266,253,265,266,253,2.2,2.8,4.0,4.9,6.3,9.0,4.7,6.0,8.8,10.8,11.9,12.8,.61,13.7,13.2,2463708.0,.0087,.0085,11.8,10.05, 03/30/11,14:45,11.6,11.5,10.9,52.9,52.6,51.6,-.2,-.7,11.1,52.0,97.9,28.85,977.0,.12,83.6,.0,.00,253,255,249,253,254,249,2.0,2.5,4.3,4.5,5.6,9.7,4.3,5.4,9.5,8.7,10.8,14.0,.61,13.7,13.2,2463663.0,.0087,.0085,11.9,10.06, 03/30/11,15:00,11.7,11.5,11.0,53.1,52.8,51.8,-.2,-.7,11.2,52.1,97.9,28.85,976.9,.12,82.4,.1,.00,254,256,253,252,256,252,1.7,2.7,4.1,3.8,5.9,9.2,3.6,5.7,9.0,13.5,14.2,21.1,.61,13.8,13.3,2463455.0,.0088,.0086,11.9,10.12, 03/30/11,15:15,11.8,11.6,11.1,53.2,52.9,51.9,-.2,-.7,11.2,52.2,97.9,28.84,976.7,.13,92.1,.0,.00,250,250,245,250,250,245,2.1,3.0,4.8,4.7,6.6,10.8,4.4,6.4,10.6,9.6,11.2,17.6,.62,13.8,13.4,2463301.0,.0088,.0086,11.9,10.16, 03/30/11,15:30,11.9,11.7,11.2,53.4,53.1,52.1,-.2,-.7,11.4,52.5,97.9,28.83,976.5,.14,100.0,.0,.00,247,246,245,248,246,245,2.1,3.0,4.8,4.8,6.7,10.8,4.5,6.4,10.6,9.8,14.7,16.3,.62,14.0,13.5,2462990.0,.0089,.0087,11.9,10.24, 03/30/11,15:45,12.1,11.9,11.3,53.7,53.4,52.4,-.2,-.7,11.5,52.8,97.9,28.83,976.4,.16,108.9,.0,.00,244,244,243,242,243,243,2.4,3.2,5.1,5.3,7.2,11.5,5.0,7.0,11.3,11.2,15.6,18.8,.62,14.1,13.6,2462609.0,.0090,.0088,11.9,10.35, 03/30/11,16:00,12.1,12.0,11.4,53.8,53.5,52.5,-.2,-.7,11.6,52.9,97.9,28.83,976.5,.11,76.5,.1,.00,252,252,251,252,254,250,2.2,3.0,4.9,5.0,6.7,10.9,4.7,6.3,10.7,11.7,12.8,21.1,.62,14.2,13.7,2462471.0,.0090,.0088,12.0,10.39, 03/30/11,16:15,12.0,11.8,11.2,53.6,53.3,52.2,-.2,-.8,11.5,52.6,97.9,28.83,976.4,.12,85.5,.0,.00,270,278,277,270,277,276,2.0,2.7,4.4,4.6,6.0,9.8,4.1,5.7,9.4,9.4,11.7,14.4,.62,14.0,13.6,2462788.0,.0089,.0088,12.0,10.30, 03/30/11,16:30,11.5,11.3,10.7,52.7,52.4,51.2,-.2,-.8,11.0,51.7,97.9,28.84,976.6,.13,93.8,.0,.00,272,280,286,272,280,286,2.6,3.4,4.9,5.7,7.6,11.0,5.5,7.4,10.9,11.7,12.4,16.9,.62,13.6,13.1,2463976.0,.0087,.0085,12.0,9.98, 03/30/11,16:45,11.3,11.2,10.6,52.4,52.1,51.0,-.2,-.8,10.8,51.5,97.9,28.84,976.6,.18,122.7,.0,.00,279,284,291,278,284,290,2.0,2.9,4.3,4.4,6.4,9.5,4.1,6.2,9.4,12.6,11.9,14.4,.62,13.4,13.0,2464338.0,.0086,.0084,12.0,9.89, 03/30/11,17:00,11.3,11.2,10.5,52.3,52.1,50.9,-.1,-.8,10.8,51.4,97.9,28.84,976.6,.17,115.4,.0,.00,276,284,286,275,284,287,2.4,3.1,4.6,5.3,6.9,10.2,5.1,6.7,10.1,9.8,13.7,22.0,.62,13.4,12.9,2464454.0,.0085,.0084,12.0,9.85, 03/30/11,17:15,11.2,11.0,10.4,52.2,51.9,50.8,-.2,-.8,10.7,51.2,97.8,28.84,976.6,.12,86.0,.0,.00,271,283,290,270,282,291,1.9,2.7,4.6,4.2,6.0,10.3,4.0,5.8,10.2,8.9,11.0,13.7,.62,13.3,12.8,2464688.0,.0085,.0083,12.1,9.79, 03/30/11,17:30,11.0,10.9,10.2,51.9,51.6,50.4,-.2,-.8,10.5,50.9,97.7,28.84,976.8,.10,69.1,.0,.00,271,275,277,271,277,278,1.8,2.5,4.5,4.0,5.7,10.1,3.8,5.4,9.9,9.6,11.0,16.7,.62,13.2,12.7,2465075.0,.0084,.0082,12.1,9.68, 03/30/11,17:45,10.6,10.5,9.8,51.1,50.8,49.6,-.2,-.8,10.1,50.1,97.6,28.84,976.7,.07,46.1,.0,.00,260,270,269,261,271,271,1.9,2.4,4.2,4.2,5.3,9.5,3.9,5.0,9.2,8.5,9.6,16.7,.62,12.8,12.4,2466015.0,.0082,.0080,12.1,9.43, 03/30/11,18:00,10.2,10.0,9.4,50.3,50.0,48.9,-.2,-.8,9.6,49.3,97.4,28.84,976.6,.07,45.5,.0,.00,270,270,278,270,272,278,2.4,3.1,4.6,5.5,6.9,10.4,5.2,6.6,10.2,13.3,16.5,19.2,.62,12.4,12.0,2467109.0,.0079,.0077,12.1,9.15, 03/30/11,18:15,9.8,9.7,9.1,49.7,49.5,48.3,-.1,-.8,9.2,48.6,97.1,28.85,976.9,.05,35.0,.0,.00,273,284,285,272,284,285,3.4,4.3,6.3,7.6,9.5,14.0,7.3,9.2,13.8,14.4,17.2,20.2,.62,12.2,11.7,2467891.0,.0077,.0075,12.1,8.93, 03/30/11,18:30,9.6,9.4,8.8,49.2,49.0,47.9,-.1,-.7,8.8,47.9,96.3,28.85,976.9,.04,30.2,.0,.00,278,287,291,279,287,291,2.9,4.1,6.6,6.6,9.1,14.8,6.3,8.9,14.7,11.9,15.3,19.9,.62,11.9,11.4,2468535.0,.0076,.0073,12.1,8.71, 03/30/11,18:45,9.3,9.2,8.6,48.8,48.5,47.4,-.2,-.8,8.5,47.4,95.8,28.85,977.1,.04,30.3,.0,.00,270,278,284,271,279,285,3.1,4.3,5.8,7.0,9.5,13.0,6.8,9.3,12.9,14.0,16.0,18.1,.62,11.8,11.1,2469094.0,.0075,.0072,12.1,8.54, 03/30/11,19:00,8.9,8.8,8.1,48.1,47.8,46.6,-.2,-.8,8.1,46.5,95.5,28.86,977.3,.02,16.4,.0,.00,272,278,286,271,279,286,2.8,3.9,5.8,6.3,8.7,13.1,6.0,8.4,12.9,14.2,19.5,18.3,.62,11.4,10.8,2470059.0,.0073,.0070,12.1,8.29, 03/30/11,19:15,8.5,8.3,7.7,47.3,47.0,45.9,-.2,-.8,7.6,45.7,95.1,28.86,977.4,.02,11.7,.0,.00,271,276,287,270,277,287,2.8,3.8,5.9,6.2,8.5,13.2,5.8,8.1,13.1,12.4,14.7,18.3,.62,11.1,10.5,2471035.0,.0071,.0067,12.1,8.05, 03/30/11,19:30,8.3,8.1,7.6,46.9,46.6,45.6,-.2,-.7,7.3,45.2,94.6,28.86,977.5,.01,8.3,.0,.00,274,289,296,273,288,297,2.7,3.4,5.6,6.1,7.7,12.5,5.8,7.5,12.3,13.3,13.5,18.3,.62,11.0,10.3,2471561.0,.0070,.0066,12.1,7.89, 03/30/11,19:45,8.3,8.1,7.6,46.9,46.6,45.6,-.2,-.7,7.3,45.1,94.3,28.87,977.6,.00,.0,.0,.00,282,293,300,283,294,300,1.8,2.5,5.1,4.0,5.7,11.4,3.7,5.4,11.2,8.0,10.8,16.9,.62,11.0,10.2,2471563.0,.0070,.0066,12.0,7.87, 03/30/11,20:00,8.2,8.0,7.5,46.7,46.4,45.5,-.2,-.7,7.1,44.8,94.0,28.87,977.7,.00,-1.5,.0,.00,289,299,302,291,301,303,1.8,2.7,4.5,4.1,6.1,10.0,3.7,5.8,9.9,9.2,10.8,17.6,.62,10.9,10.1,2471845.0,.0069,.0065,12.0,7.78, 03/30/11,20:15,8.1,8.0,7.4,46.6,46.3,45.3,-.2,-.7,6.9,44.3,92.8,28.87,977.9,.00,-2.0,.0,.00,267,279,295,269,281,295,1.6,2.4,3.4,3.6,5.3,7.5,3.5,5.1,7.4,7.8,8.9,11.0,.62,10.8,9.9,2472023.0,.0069,.0064,12.0,7.65, 03/30/11,20:30,8.0,7.8,7.2,46.4,46.0,44.9,-.2,-.8,6.6,43.8,91.8,28.88,978.0,.00,-1.8,.0,.00,257,251,283,259,256,283,1.1,1.4,2.8,2.4,3.0,6.3,2.3,2.8,6.1,5.3,6.2,11.0,.62,10.7,9.7,2472330.0,.0068,.0063,12.0,7.50, 03/30/11,20:45,7.7,7.5,6.8,45.8,45.5,44.3,-.2,-.8,6.2,43.2,91.6,28.88,978.2,.00,-2.4,.0,.00,262,272,281,264,273,282,1.9,2.4,3.6,4.3,5.3,8.1,4.1,5.2,8.0,10.5,10.8,12.6,.62,10.5,9.5,2473072.0,.0067,.0061,11.9,7.34, 03/30/11,21:00,7.3,7.1,6.4,45.1,44.8,43.5,-.2,-.9,5.7,42.3,90.7,28.89,978.3,.00,-1.8,.0,.00,267,283,286,272,283,286,1.9,2.5,4.0,4.4,5.6,8.8,4.1,5.4,8.7,11.9,19.0,18.8,.62,10.2,9.2,2474006.0,.0065,.0059,11.9,7.09, 03/30/11,21:15,7.0,6.8,6.2,44.6,44.3,43.1,-.2,-.8,5.5,41.9,91.1,28.89,978.4,.00,-1.8,.0,.00,264,277,288,265,278,288,1.8,2.3,3.9,4.0,5.2,8.8,3.8,5.0,8.7,8.0,9.6,12.6,.62,10.0,9.1,2474622.0,.0064,.0058,11.9,7.00, 03/30/11,21:30,6.8,6.6,6.0,44.2,43.9,42.8,-.2,-.8,5.3,41.5,90.9,28.89,978.4,.00,-1.7,.0,.00,259,273,284,259,274,284,1.8,2.3,3.7,4.1,5.2,8.4,3.9,5.0,8.3,8.0,9.2,11.9,.62,9.9,8.9,2475158.0,.0063,.0057,11.8,6.88, 03/30/11,21:45,6.7,6.5,5.8,44.0,43.6,42.4,-.2,-.9,5.1,41.2,90.7,28.90,978.7,.00,-1.7,.0,.00,228,252,273,237,257,275,.7,.9,2.2,1.6,2.1,4.8,1.5,1.8,4.6,4.4,7.1,8.5,.62,9.8,8.8,2475411.0,.0062,.0057,11.8,6.82, 03/30/11,22:00,6.6,6.4,5.7,43.8,43.4,42.3,-.2,-.9,5.0,41.0,90.6,28.90,978.8,.00,-1.8,.0,.00,216,242,256,230,241,260,.7,.9,1.5,1.5,2.0,3.3,1.2,1.6,2.9,4.6,4.8,9.4,.62,9.7,8.7,2475640.0,.0062,.0056,11.8,6.77, 03/30/11,22:15,6.4,6.2,5.6,43.5,43.2,42.0,-.2,-.8,4.8,40.6,90.1,28.90,978.9,.00,-2.1,.0,.00,268,262,272,269,265,273,1.0,1.3,1.9,2.2,2.9,4.3,2.1,2.8,4.1,5.5,5.5,8.2,.62,9.6,8.6,2476062.0,.0061,.0055,11.7,6.66, 03/30/11,22:30,6.2,6.1,5.4,43.2,42.9,41.8,-.2,-.8,4.6,40.3,90.2,28.91,979.0,.00,-2.1,.0,.00,260,275,293,261,276,293,1.1,1.3,2.5,2.5,3.0,5.5,2.3,2.8,5.5,5.5,5.7,9.6,.62,9.5,8.5,2476431.0,.0060,.0055,11.7,6.60, 03/30/11,22:45,6.2,6.0,5.4,43.2,42.8,41.7,-.2,-.8,4.6,40.3,90.3,28.91,979.1,.00,-2.0,.0,.00,143,100,346,193,246,321,.5,.6,1.2,1.1,1.3,2.6,.5,.3,1.8,4.8,4.8,8.5,.62,9.5,8.5,2476520.0,.0060,.0054,11.7,6.59, 03/30/11,23:00,6.2,6.0,5.4,43.2,42.8,41.7,-.2,-.8,4.5,40.2,89.9,28.91,979.1,.00,-2.5,.0,.00,195,189,120,196,190,118,.6,.7,.7,1.4,1.5,1.5,1.3,1.4,1.3,3.0,3.2,2.7,.62,9.5,8.5,2476518.0,.0060,.0054,11.6,6.56, 03/30/11,23:15,6.1,6.0,5.4,43.0,42.8,41.8,-.1,-.7,4.6,40.2,90.8,28.91,979.1,.00,-1.8,.0,.00,310,319,87,314,27,61,.7,1.0,1.3,1.6,2.3,2.8,.6,.5,1.7,5.5,9.6,9.2,.62,9.4,8.5,2476770.0,.0060,.0054,11.6,6.58, 03/30/11,23:30,6.1,5.9,5.3,43.1,42.7,41.5,-.2,-.9,4.4,39.9,89.2,28.91,979.1,.00,-2.2,.0,.00,63,66,51,65,67,50,1.1,2.1,2.6,2.5,4.7,5.9,2.2,4.4,5.8,7.6,9.2,9.8,.62,9.4,8.4,2476688.0,.0060,.0054,11.6,6.48, 03/30/11,23:45,5.9,5.7,5.0,42.6,42.2,41.0,-.2,-.9,4.0,39.2,88.5,28.91,979.0,.00,-1.8,.0,.00,69,59,51,74,62,50,1.3,1.9,2.6,2.8,4.4,5.9,2.6,4.1,5.8,8.0,9.4,9.2,.62,9.3,8.2,2477275.0,.0059,.0052,11.6,6.33, 03/31/11,00:00,5.7,5.5,4.8,42.2,41.8,40.6,-.2,-.9,3.8,38.9,88.6,28.91,978.9,.00,-2.0,.0,.00,62,59,52,65,58,52,1.2,2.1,2.6,2.6,4.6,5.7,2.3,4.3,5.7,6.9,10.8,10.8,.00,9.1,8.0,2477791.0,.0058,.0052,11.5,6.24, 03/31/11,00:15,5.4,5.2,4.5,41.8,41.4,40.1,-.2,-.9,3.6,38.5,89.0,28.90,978.9,.00,-1.8,.0,.00,58,59,52,60,57,51,.9,1.7,2.4,2.1,3.8,5.4,1.8,3.6,5.4,6.0,8.7,9.4,.00,9.0,7.9,2478400.0,.0057,.0051,11.5,6.16, 03/31/11,00:30,5.2,5.0,4.4,41.4,41.0,39.9,-.2,-.9,3.4,38.2,88.8,28.90,978.8,.00,-2.2,.0,.00,56,57,55,60,54,54,.8,1.8,1.9,1.7,4.1,4.3,1.5,4.0,4.2,6.9,9.4,8.5,.00,8.9,7.8,2478842.0,.0056,.0050,11.5,6.08, 03/31/11,00:45,5.2,5.0,4.4,41.3,40.9,39.8,-.2,-.8,3.5,38.2,89.4,28.90,978.8,.00,-2.5,.0,.00,60,52,55,54,51,54,.7,1.3,1.5,1.5,2.9,3.4,1.3,2.7,3.3,4.4,5.5,5.7,.00,8.8,7.8,2478972.0,.0056,.0050,11.4,6.10, 03/31/11,01:00,5.1,4.9,4.3,41.3,40.9,39.7,-.2,-.9,3.4,38.2,89.5,28.90,978.6,.00,-2.3,.0,.00,62,64,53,60,64,54,1.1,1.4,2.1,2.4,3.2,4.6,2.1,3.0,4.5,7.3,8.5,8.5,.00,8.8,7.8,2479047.0,.0056,.0050,11.4,6.09, 03/31/11,01:15,5.0,4.7,4.1,40.9,40.5,39.3,-.2,-.9,3.3,37.9,89.6,28.89,978.5,.00,-2.7,.0,.00,60,52,53,65,52,52,.8,1.8,2.1,1.9,3.9,4.7,1.7,3.8,4.6,5.7,7.6,7.8,.00,8.7,7.7,2479493.0,.0055,.0050,11.4,6.02, 03/31/11,01:30,4.8,4.6,3.9,40.7,40.3,39.1,-.2,-.9,3.2,37.7,89.7,28.89,978.4,.00,-2.1,.0,.00,59,58,52,63,58,51,1.0,1.9,1.8,2.3,4.2,4.1,2.1,4.0,4.1,5.7,7.6,6.6,.00,8.6,7.7,2479761.0,.0055,.0049,11.3,5.98, 03/31/11,01:45,4.8,4.5,3.9,40.6,40.2,39.0,-.2,-.9,3.3,37.9,90.6,28.89,978.3,.00,-2.1,.0,.00,66,61,44,67,61,44,.8,1.3,1.9,1.8,2.8,4.3,1.5,2.7,4.2,4.4,5.5,6.2,.00,8.6,7.7,2479904.0,.0055,.0050,11.3,6.02, 03/31/11,02:00,4.8,4.6,4.0,40.6,40.2,39.1,-.2,-.8,3.4,38.1,91.7,28.89,978.4,.00,-2.0,.0,.00,56,49,26,46,47,26,.1,1.0,2.0,.3,2.1,4.5,.3,2.0,4.5,2.1,4.1,8.7,.00,8.6,7.8,2479974.0,.0055,.0050,11.3,6.08, 03/31/11,02:15,4.8,4.6,3.9,40.6,40.2,39.0,-.2,-.9,3.4,38.1,91.7,28.88,978.1,.00,-1.5,.0,.00,58,45,39,52,48,37,.5,1.0,1.7,1.1,2.3,3.7,1.0,2.3,3.7,3.4,5.0,7.1,.00,8.6,7.8,2479946.0,.0055,.0050,11.2,6.08, 03/31/11,02:30,4.7,4.5,3.9,40.5,40.1,39.1,-.2,-.8,3.3,38.0,91.5,28.88,977.9,.00,-1.0,.0,.00,37,45,53,38,45,52,.4,1.4,1.3,.9,3.0,2.8,.8,3.0,2.8,3.4,5.5,4.8,.00,8.6,7.8,2480071.0,.0054,.0050,11.2,6.05, 03/31/11,02:45,4.7,4.5,4.0,40.4,40.0,39.1,-.2,-.7,3.2,37.8,91.2,28.87,977.8,.00,-1.0,.0,.00,25,45,51,32,44,49,.2,1.4,1.1,.5,3.1,2.4,.4,3.0,2.3,3.2,5.3,3.9,.00,8.5,7.7,2480220.0,.0054,.0049,11.2,6.01, 03/31/11,03:00,4.7,4.5,3.9,40.4,40.0,39.1,-.2,-.7,3.2,37.7,90.7,28.87,977.6,.00,-2.3,.0,.00,51,62,69,70,62,71,.5,1.1,1.1,1.1,2.5,2.6,1.0,2.3,2.5,4.8,5.0,5.0,.00,8.5,7.7,2480203.0,.0054,.0049,11.1,5.98, 03/31/11,03:15,4.6,4.4,3.8,40.3,40.0,38.8,-.2,-.8,3.0,37.3,89.7,28.86,977.3,.00,-2.4,.0,.00,70,68,55,75,71,55,.5,1.0,1.1,1.1,2.2,2.4,1.0,2.1,2.3,3.9,4.6,5.0,.00,8.5,7.6,2480294.0,.0054,.0049,11.1,5.90, 03/31/11,03:30,4.5,4.3,3.8,40.1,39.8,38.8,-.2,-.7,3.0,37.4,90.7,28.85,977.1,.00,-2.4,.0,.00,36,35,47,23,37,46,.3,1.4,1.7,.7,3.1,3.8,.6,3.0,3.8,2.7,5.5,5.5,.00,8.4,7.6,2480563.0,.0054,.0049,11.1,5.92, 03/31/11,03:45,4.5,4.3,3.7,40.1,39.7,38.7,-.2,-.8,2.9,37.2,90.1,28.85,977.1,.00,-2.4,.0,.00,34,36,49,24,37,47,.4,1.3,1.4,.8,2.9,3.0,.7,2.8,3.0,2.7,5.0,4.8,.00,8.4,7.5,2480636.0,.0054,.0048,11.0,5.87, 03/31/11,04:00,4.5,4.3,3.7,40.0,39.7,38.7,-.2,-.8,2.9,37.2,90.1,28.84,976.8,.00,-1.1,.0,.00,32,53,52,30,51,52,.5,1.3,1.2,1.1,2.8,2.8,1.0,2.7,2.8,3.4,6.0,7.8,.00,8.4,7.5,2480661.0,.0054,.0048,11.0,5.86, 03/31/11,04:15,4.5,4.3,3.7,40.1,39.7,38.7,-.2,-.8,2.9,37.2,90.0,28.84,976.6,.00,-2.2,.0,.00,1,39,47,22,43,47,.4,1.1,1.5,.8,2.6,3.3,.7,2.5,3.2,3.2,5.7,5.3,.00,8.4,7.5,2480604.0,.0054,.0048,11.0,5.87, 03/31/11,04:30,4.5,4.3,3.7,40.1,39.8,38.7,-.2,-.7,2.9,37.2,90.1,28.84,976.7,.00,-2.8,.0,.00,3,30,43,2,31,43,.5,1.2,1.2,1.1,2.7,2.7,.9,2.6,2.7,3.2,4.8,4.4,.00,8.4,7.5,2480634.0,.0054,.0048,11.0,5.87, 03/31/11,04:45,4.5,4.3,3.7,40.1,39.8,38.7,-.2,-.8,2.8,37.1,89.8,28.84,976.7,.00,-2.8,.0,.00,35,43,51,33,42,50,.6,1.5,1.4,1.3,3.4,3.1,1.2,3.3,3.1,4.6,5.3,5.0,.00,8.4,7.5,2480624.0,.0054,.0048,10.9,5.85, 03/31/11,05:00,4.5,4.3,3.7,40.1,39.7,38.7,-.2,-.8,2.9,37.1,89.9,28.84,976.8,.00,-1.0,.0,.00,13,26,37,349,24,36,.5,1.1,1.3,1.2,2.4,2.9,.8,2.0,2.8,4.1,6.0,7.6,.00,8.4,7.5,2480628.0,.0054,.0048,10.9,5.86, 03/31/11,05:15,4.5,4.3,3.8,40.1,39.8,38.8,-.2,-.8,2.8,37.1,89.5,28.84,976.7,.00,-1.9,.0,.00,49,32,50,41,34,49,.2,.8,1.1,.4,1.8,2.4,.3,1.7,2.3,1.8,3.7,4.6,.00,8.4,7.5,2480570.0,.0054,.0048,10.9,5.84, 03/31/11,05:30,4.5,4.3,3.7,40.0,39.7,38.7,-.2,-.7,2.8,37.1,89.7,28.84,976.7,.00,-1.3,.0,.00,357,41,44,2,34,43,.2,.8,1.2,.5,1.9,2.6,.3,1.8,2.6,2.1,4.4,3.7,.00,8.4,7.5,2480657.0,.0054,.0048,10.9,5.84, 03/31/11,05:45,4.5,4.3,3.7,40.1,39.7,38.7,-.2,-.8,2.8,37.0,89.3,28.84,976.7,.00,-1.0,.0,.00,16,29,42,27,34,44,.5,1.1,1.3,1.2,2.5,2.9,.7,2.3,2.8,3.0,5.0,5.5,.00,8.4,7.5,2480629.0,.0054,.0048,10.8,5.82, 03/31/11,06:00,4.6,4.4,3.7,40.3,39.9,38.7,-.2,-.9,2.7,36.8,88.0,28.83,976.3,.00,-1.8,.0,.00,102,103,87,105,104,88,1.2,1.5,1.6,2.6,3.4,3.7,2.5,3.2,3.4,4.8,6.2,6.6,.00,8.5,7.4,2480325.0,.0054,.0048,10.8,5.78, 03/31/11,06:15,4.6,4.3,3.6,40.2,39.8,38.5,-.3,-1.0,2.5,36.5,87.1,28.83,976.5,.00,-2.2,.0,.00,129,119,87,135,124,93,1.1,1.4,1.6,2.5,3.0,3.5,2.2,2.8,3.2,6.0,6.0,5.7,.00,8.5,7.3,2480412.0,.0054,.0047,10.8,5.71, 03/31/11,06:30,4.5,4.3,3.6,40.0,39.7,38.5,-.2,-.9,2.5,36.4,87.6,28.83,976.3,.00,-1.6,.0,.00,46,47,39,43,44,38,.7,1.5,2.1,1.5,3.4,4.6,1.3,3.2,4.6,4.4,7.1,7.6,.00,8.4,7.3,2480674.0,.0054,.0047,10.8,5.70, 03/31/11,06:45,4.4,4.2,3.6,40.0,39.6,38.4,-.2,-.9,2.5,36.4,87.7,28.84,976.7,.00,-3.2,.0,.00,257,321,358,288,351,33,.7,.7,.8,1.5,1.6,1.8,.4,.7,1.6,4.8,4.4,5.3,.00,8.4,7.3,2480734.0,.0053,.0047,10.7,5.70, 03/31/11,07:00,4.4,4.2,3.6,39.9,39.6,38.4,-.2,-.8,2.5,36.5,88.2,28.85,976.9,.00,-2.3,.0,.00,303,303,321,305,304,308,.6,.9,.7,1.4,2.0,1.6,1.3,1.9,1.5,3.7,3.9,4.6,.00,8.4,7.3,2480859.0,.0053,.0047,10.7,5.71, 03/31/11,07:15,4.3,4.1,3.4,39.7,39.4,38.1,-.2,-.9,2.6,36.7,89.6,28.85,977.0,.00,-1.2,.0,.00,306,303,299,296,302,294,.9,1.4,2.2,2.1,3.2,5.0,1.6,2.7,4.7,5.3,8.2,8.9,.00,8.3,7.4,2481078.0,.0053,.0047,10.7,5.76, 03/31/11,07:30,4.0,3.7,3.1,39.2,38.7,37.5,-.2,-.9,2.5,36.6,91.1,28.85,977.1,.00,-1.6,.0,.00,294,292,300,290,291,300,1.3,2.0,2.7,3.0,4.5,6.1,2.8,4.3,6.0,6.4,9.4,9.4,.00,8.1,7.3,2481830.0,.0052,.0047,10.7,5.74, 03/31/11,07:45,3.8,3.6,2.9,38.8,38.4,37.3,-.2,-.9,2.7,36.8,93.1,28.85,977.1,.00,.5,.0,.00,272,281,300,276,287,301,.7,1.0,2.0,1.5,2.3,4.5,1.2,2.1,4.4,5.7,8.5,8.2,.00,8.0,7.4,2482293.0,.0051,.0047,10.6,5.79, 03/31/11,08:00,3.7,3.5,2.9,38.7,38.3,37.1,-.2,-.9,2.7,36.8,93.8,28.85,977.1,.01,4.4,.0,.00,282,290,292,277,290,293,.9,1.2,1.9,2.0,2.6,4.2,1.7,2.5,4.1,4.1,5.7,9.4,.00,8.0,7.4,2482471.0,.0051,.0048,10.6,5.80, 03/31/11,08:15,3.7,3.5,2.8,38.6,38.2,37.0,-.2,-.9,2.7,36.9,94.0,28.85,977.1,.04,26.3,.0,.00,277,289,299,274,286,297,1.1,1.4,2.1,2.4,3.1,4.7,2.2,2.9,4.5,5.0,6.2,6.4,.00,8.0,7.4,2482533.0,.0051,.0048,10.6,5.80, 03/31/11,08:30,3.8,3.6,2.9,38.9,38.5,37.2,-.3,-1.0,2.8,37.1,93.9,28.85,976.9,.06,40.6,.0,.00,207,277,324,207,242,327,.3,.4,1.0,.7,.8,2.2,.6,.5,1.8,2.3,2.7,5.3,.00,8.0,7.5,2482134.0,.0051,.0048,10.6,5.86, 03/31/11,08:45,3.9,3.6,3.0,39.0,38.6,37.4,-.2,-.9,2.7,36.9,92.7,28.84,976.8,.06,38.9,.0,.00,224,197,49,226,202,46,.4,.4,.3,.9,.8,.6,.8,.7,.6,2.5,2.1,2.3,.00,8.1,7.4,2482040.0,.0051,.0048,10.5,5.80, 03/31/11,09:00,4.0,3.8,3.1,39.2,38.8,37.6,-.2,-.9,2.7,36.9,92.1,28.84,976.7,.06,41.5,.0,.00,277,219,37,281,204,80,.1,.1,.2,.2,.3,.5,.1,.2,.4,1.6,1.4,2.3,.00,8.1,7.4,2481783.0,.0052,.0048,10.5,5.81, 03/31/11,09:15,4.1,3.9,3.3,39.4,39.1,37.9,-.2,-.9,2.8,37.0,91.9,28.84,976.8,.05,36.3,.0,.00,222,223,229,222,222,223,.8,.9,1.0,1.9,2.1,2.3,1.7,2.0,2.3,3.9,3.7,4.1,.00,8.2,7.5,2481517.0,.0052,.0048,10.5,5.84, 03/31/11,09:30,4.1,3.9,3.3,39.4,39.0,37.9,-.2,-.9,3.0,37.4,93.1,28.84,976.7,.08,55.2,.1,.00,214,225,242,216,226,237,.9,.9,.9,2.1,2.1,2.1,1.8,1.9,1.9,3.7,4.1,3.9,.00,8.2,7.6,2481453.0,.0052,.0049,10.5,5.92, 03/31/11,09:45,4.1,3.9,3.3,39.4,39.0,37.9,-.2,-.9,3.2,37.8,94.8,28.84,976.8,.07,52.2,.2,.01,236,241,250,235,241,250,1.0,1.2,1.3,2.2,2.7,2.9,2.1,2.6,2.9,3.9,4.6,3.7,.00,8.2,7.7,2481508.0,.0052,.0050,10.5,6.02, 03/31/11,10:00,4.1,3.9,3.3,39.4,39.0,37.9,-.2,-.8,3.4,38.1,96.0,28.84,976.8,.09,59.5,.2,.01,219,219,239,218,220,241,1.0,1.1,1.3,2.2,2.5,2.8,2.1,2.4,2.8,5.3,7.3,7.1,.01,8.2,7.8,2481538.0,.0052,.0050,10.5,6.09, 03/31/11,10:15,4.1,3.9,3.3,39.4,39.1,37.9,-.2,-.9,3.6,38.4,96.8,28.84,976.6,.09,65.5,.3,.01,251,261,278,255,272,280,.9,1.0,1.5,2.1,2.3,3.3,1.9,2.1,3.3,4.8,5.3,5.7,.02,8.2,7.9,2481458.0,.0052,.0051,10.5,6.16, 03/31/11,10:30,4.1,3.8,3.2,39.4,38.9,37.8,-.2,-.8,3.6,38.4,97.2,28.84,976.5,.15,106.9,.3,.01,272,282,292,272,282,292,1.5,2.0,2.0,3.3,4.4,4.5,3.2,4.3,4.4,5.5,6.0,6.4,.03,8.2,7.9,2481555.0,.0052,.0051,10.5,6.16, 03/31/11,10:45,4.3,4.0,3.3,39.7,39.1,37.9,-.3,-1.0,3.7,38.7,97.2,28.83,976.4,.23,163.1,.3,.01,291,296,298,293,298,298,1.1,1.7,2.3,2.5,3.8,5.2,2.3,3.6,5.1,5.7,7.1,8.2,.04,8.3,8.0,2481136.0,.0053,.0051,10.5,6.24, 03/31/11,11:00,4.3,4.0,3.4,39.8,39.3,38.0,-.3,-1.0,3.8,38.8,97.2,28.83,976.5,.29,202.8,.2,.01,294,302,306,294,302,306,1.5,2.3,2.8,3.4,5.1,6.3,3.1,4.9,6.3,10.3,10.8,12.4,.05,8.3,8.0,2481039.0,.0053,.0051,10.5,6.26, 03/31/11,11:15,4.4,4.1,3.4,39.9,39.4,38.1,-.3,-1.0,3.8,38.9,97.2,28.83,976.4,.28,195.0,.1,.00,291,297,301,288,298,301,1.6,2.2,2.9,3.5,4.9,6.6,3.1,4.6,6.5,6.9,8.5,9.2,.06,8.4,8.1,2480891.0,.0053,.0052,10.5,6.28, 03/31/11,11:30,4.5,4.2,3.5,40.0,39.5,38.2,-.3,-1.0,3.9,39.1,97.2,28.83,976.3,.15,101.6,.0,.00,288,299,300,288,299,300,1.2,1.9,2.3,2.8,4.2,5.2,2.4,3.9,5.1,6.6,7.3,8.2,.06,8.4,8.1,2480683.0,.0054,.0052,10.5,6.32, 03/31/11,11:45,4.3,4.1,3.4,39.8,39.4,38.2,-.2,-.9,3.8,38.8,97.2,28.83,976.4,.10,70.3,.2,.01,280,277,279,278,277,279,1.2,1.5,1.9,2.7,3.4,4.2,2.4,3.2,4.0,5.7,6.4,8.0,.06,8.3,8.0,2481002.0,.0053,.0052,10.5,6.26, 03/31/11,12:00,4.3,4.0,3.4,39.7,39.3,38.0,-.2,-.9,3.8,38.8,97.2,28.83,976.2,.15,106.4,.3,.01,274,277,287,273,279,287,1.5,1.9,2.5,3.2,4.2,5.6,3.1,4.0,5.5,6.9,7.8,7.8,.07,8.3,8.0,2481097.0,.0053,.0051,10.5,6.25, 03/31/11,12:15,4.2,3.9,3.3,39.5,39.1,37.9,-.2,-.9,3.6,38.5,97.2,28.82,976.2,.10,71.5,.2,.01,272,280,285,271,280,286,1.7,2.1,2.6,3.8,4.6,5.9,3.6,4.5,5.8,6.6,8.5,8.5,.08,8.2,7.9,2481409.0,.0052,.0051,10.5,6.19, 03/31/11,12:30,4.1,3.9,3.2,39.4,39.0,37.8,-.2,-.9,3.6,38.5,97.2,28.82,976.0,.13,90.8,.1,.00,262,271,275,262,272,276,1.4,1.8,2.3,3.2,4.0,5.1,3.0,3.9,5.0,6.9,7.3,7.8,.09,8.2,7.9,2481484.0,.0052,.0051,10.5,6.18, 03/31/11,12:45,4.1,3.9,3.2,39.4,39.0,37.7,-.2,-.9,3.6,38.4,97.3,28.81,975.8,.14,96.1,.1,.00,231,235,240,231,236,242,1.5,1.7,2.0,3.4,3.8,4.5,3.2,3.7,4.4,6.0,6.9,7.8,.09,8.2,7.9,2481568.0,.0052,.0051,10.5,6.17, 03/31/11,13:00,4.0,3.8,3.1,39.3,38.9,37.6,-.2,-.9,3.5,38.4,97.3,28.81,975.7,.12,81.2,.1,.00,249,252,256,250,254,257,1.5,2.0,2.6,3.4,4.4,5.8,3.2,4.2,5.7,7.3,10.1,14.4,.09,8.2,7.9,2481673.0,.0052,.0051,10.5,6.15, 03/31/11,13:15,3.9,3.7,3.0,39.1,38.6,37.4,-.3,-.9,3.4,38.2,97.3,28.81,975.6,.11,80.0,.0,.00,240,249,251,241,249,251,2.0,2.6,3.1,4.4,5.8,7.0,4.2,5.7,7.0,8.2,9.6,9.2,.10,8.1,7.8,2481940.0,.0052,.0050,10.5,6.11, 03/31/11,13:30,3.9,3.6,3.0,38.9,38.5,37.3,-.2,-.9,3.4,38.0,97.3,28.81,975.8,.11,75.7,.0,.00,264,269,263,263,269,263,1.8,2.3,3.3,4.0,5.1,7.5,3.8,4.9,7.4,7.3,8.7,9.6,.10,8.1,7.8,2482104.0,.0051,.0050,10.5,6.08, 03/31/11,13:45,3.9,3.6,3.0,39.0,38.6,37.4,-.2,-.9,3.4,38.1,97.3,28.82,975.9,.12,87.0,.2,.01,257,256,256,255,256,256,1.5,2.0,2.6,3.3,4.4,5.8,3.1,4.2,5.6,5.7,7.1,8.2,.10,8.1,7.8,2482066.0,.0051,.0050,10.5,6.09, 03/31/11,14:00,3.9,3.7,3.0,39.0,38.7,37.4,-.2,-.9,3.4,38.1,97.3,28.82,975.9,.13,91.4,.0,.00,228,233,245,226,234,247,1.6,1.9,2.3,3.6,4.3,5.1,3.4,4.0,4.9,9.4,12.1,9.8,.10,8.1,7.8,2481990.0,.0052,.0050,10.5,6.10, 03/31/11,14:15,4.0,3.7,3.0,39.1,38.7,37.5,-.2,-.9,3.5,38.2,97.3,28.82,975.9,.16,108.7,.0,.00,230,246,243,229,246,244,1.7,2.0,2.7,3.8,4.5,6.0,3.6,4.2,5.8,7.6,8.9,8.5,.10,8.1,7.8,2481876.0,.0052,.0050,10.5,6.12, 03/31/11,14:30,4.0,3.8,3.1,39.2,38.9,37.5,-.2,-.9,3.5,38.4,97.3,28.81,975.8,.21,143.6,.0,.00,241,242,244,238,242,244,1.4,1.7,2.3,3.2,3.8,5.0,3.0,3.6,4.8,7.6,7.6,8.0,.10,8.2,7.9,2481707.0,.0052,.0051,10.5,6.15, 03/31/11,14:45,4.2,4.0,3.3,39.5,39.2,37.9,-.2,-.9,3.7,38.6,97.3,28.81,975.6,.29,199.2,.0,.00,248,247,248,247,249,249,1.6,1.9,2.4,3.7,4.2,5.4,3.5,4.1,5.3,6.6,7.3,7.8,.10,8.2,7.9,2481379.0,.0052,.0051,10.5,6.21, 03/31/11,15:00,4.5,4.3,3.6,40.1,39.7,38.4,-.2,-.9,4.0,39.2,97.3,28.81,975.5,.22,156.1,.0,.00,244,255,266,242,251,267,1.7,1.8,2.3,3.7,4.0,5.1,3.5,3.7,4.8,8.0,8.5,11.0,.10,8.4,8.1,2480596.0,.0054,.0052,10.5,6.34, 03/31/11,15:15,4.8,4.6,3.8,40.7,40.2,38.9,-.3,-1.0,4.3,39.7,97.3,28.80,975.3,.40,278.4,.0,.00,286,294,290,293,295,290,1.4,1.9,2.5,3.1,4.3,5.5,2.7,4.2,5.3,7.3,8.5,8.9,.10,8.6,8.3,2479832.0,.0055,.0053,10.5,6.47, 03/31/11,15:30,5.2,5.0,4.2,41.3,40.9,39.6,-.2,-.9,4.4,40.0,95.8,28.79,975.0,.22,153.4,.0,.00,281,294,292,278,292,293,1.8,2.3,2.8,4.1,5.2,6.2,3.8,4.8,5.7,9.2,8.9,12.8,.10,8.8,8.4,2478958.0,.0056,.0054,10.5,6.53, 03/31/11,15:45,5.2,5.1,4.4,41.4,41.1,39.9,-.2,-.9,4.1,39.4,93.3,28.80,975.2,.21,149.7,.0,.00,265,267,275,265,268,274,2.7,3.4,4.3,6.0,7.7,9.5,5.7,7.3,9.4,12.1,15.6,17.4,.10,8.9,8.2,2478812.0,.0057,.0053,10.6,6.39, 03/31/11,16:00,5.2,5.0,4.3,41.3,41.0,39.7,-.2,-.9,3.4,38.2,89.4,28.79,975.1,.21,148.7,.0,.00,275,277,272,273,276,272,2.9,3.6,5.0,6.4,8.1,11.2,6.1,7.9,11.1,13.1,16.5,17.2,.10,8.8,7.8,2479016.0,.0056,.0050,10.6,6.09, 03/31/11,16:15,5.3,5.1,4.4,41.5,41.2,39.8,-.2,-.9,3.2,37.8,87.2,28.79,975.1,.28,194.5,.0,.00,274,277,275,274,278,276,2.6,3.5,5.1,5.7,7.9,11.3,5.3,7.7,11.1,12.1,15.3,16.3,.10,8.9,7.7,2478705.0,.0057,.0050,10.6,5.99, 03/31/11,16:30,5.3,5.1,4.4,41.5,41.2,39.9,-.2,-.9,2.7,36.9,84.4,28.79,975.0,.15,105.1,.0,.00,271,275,278,270,275,279,2.6,3.5,4.7,5.8,7.7,10.5,5.5,7.5,10.4,12.6,14.7,15.1,.10,8.9,7.5,2478720.0,.0057,.0048,10.6,5.80, 03/31/11,16:45,5.2,5.0,4.3,41.4,41.0,39.8,-.2,-.9,2.5,36.5,83.4,28.79,975.1,.16,114.3,.0,.00,276,280,284,279,282,284,2.2,3.0,4.2,4.9,6.7,9.3,4.6,6.4,9.2,11.4,11.0,12.8,.10,8.9,7.3,2478908.0,.0056,.0047,10.6,5.70, 03/31/11,17:00,5.5,5.3,4.5,41.9,41.5,40.1,-.3,-1.0,2.4,36.3,80.8,28.79,975.0,.33,228.1,.0,.00,285,292,297,281,292,298,1.7,2.1,3.0,3.9,4.7,6.6,3.5,4.3,6.4,10.5,8.2,19.0,.10,9.1,7.3,2478152.0,.0058,.0047,10.6,5.64, 03/31/11,17:15,5.6,5.4,4.7,42.1,41.6,40.4,-.2,-.9,2.0,35.7,78.5,28.79,974.8,.17,117.0,.0,.00,287,303,303,281,296,304,1.3,1.6,3.0,2.9,3.7,6.6,2.7,3.3,6.5,8.5,9.4,11.7,.10,9.1,7.1,2477980.0,.0058,.0046,10.7,5.51, 03/31/11,17:30,5.7,5.5,4.8,42.3,41.8,40.6,-.3,-1.0,2.2,35.9,78.5,28.78,974.7,.15,107.2,.0,.00,274,327,310,278,307,308,1.0,1.5,2.3,2.3,3.4,5.1,1.9,2.7,4.6,6.6,7.8,9.4,.10,9.2,7.2,2477616.0,.0059,.0046,10.7,5.57, 03/31/11,17:45,5.7,5.5,4.8,42.3,41.9,40.7,-.2,-.9,1.9,35.5,77.4,28.78,974.7,.10,70.5,.0,.00,292,298,313,288,299,311,1.5,2.1,2.4,3.3,4.7,5.4,3.0,4.5,5.2,7.1,9.2,10.5,.10,9.2,7.0,2477744.0,.0058,.0045,10.7,5.47, 03/31/11,18:00,5.7,5.5,4.9,42.3,42.0,40.7,-.2,-.9,2.1,35.8,78.0,28.78,974.7,.11,73.8,.0,.00,286,293,308,285,293,304,1.6,2.0,2.7,3.5,4.5,6.1,2.9,4.2,5.8,8.9,10.1,13.1,.10,9.2,7.1,2477658.0,.0059,.0046,10.7,5.52, 03/31/11,18:15,5.8,5.5,4.9,42.4,42.0,40.7,-.2,-.9,2.2,35.9,78.4,28.78,974.7,.06,39.1,.0,.00,320,317,340,316,321,334,.7,.8,1.4,1.6,1.9,3.0,1.2,1.6,2.8,4.8,4.8,5.5,.10,9.2,7.2,2477611.0,.0059,.0046,10.7,5.56, 03/31/11,18:30,5.7,5.5,4.9,42.3,42.0,40.8,-.2,-.8,2.4,36.4,80.2,28.79,974.8,.03,24.2,.0,.00,332,323,309,329,326,308,.5,.7,1.2,1.0,1.6,2.8,.8,1.4,2.6,3.0,4.4,6.0,.10,9.2,7.3,2477721.0,.0059,.0047,10.7,5.66, 03/31/11,18:45,5.8,5.6,4.9,42.4,42.1,40.9,-.2,-.8,2.3,36.1,79.0,28.79,974.9,.02,16.3,.0,.00,307,317,313,302,315,311,1.0,1.4,2.3,2.2,3.2,5.1,1.7,2.7,4.7,5.7,6.9,10.5,.10,9.2,7.2,2477572.0,.0059,.0046,10.7,5.61, 03/31/11,19:00,5.6,5.5,4.9,42.1,41.9,40.8,-.1,-.8,2.3,36.1,79.8,28.79,974.9,.01,8.0,.0,.00,313,307,309,313,311,308,.7,1.1,2.0,1.6,2.6,4.5,1.3,2.2,4.2,6.6,6.0,11.7,.10,9.1,7.2,2477907.0,.0058,.0046,10.7,5.61, 03/31/11,19:15,5.5,5.4,4.8,41.9,41.7,40.6,-.1,-.8,2.1,35.7,79.1,28.79,975.1,.01,5.6,.0,.00,321,306,308,309,305,308,1.0,1.3,2.3,2.2,2.9,5.2,1.7,2.5,4.9,8.5,11.2,13.7,.10,9.1,7.1,2478147.0,.0058,.0046,10.7,5.52, 03/31/11,19:30,5.5,5.3,4.7,41.8,41.5,40.4,-.2,-.8,1.7,35.1,77.4,28.79,975.0,.01,6.9,.0,.00,309,309,313,299,307,316,1.0,1.5,2.6,2.3,3.2,5.8,1.7,2.6,5.4,5.5,7.6,10.5,.10,9.0,6.9,2478305.0,.0057,.0044,10.7,5.38, 03/31/11,19:45,5.4,5.3,4.7,41.8,41.5,40.4,-.2,-.8,1.6,34.9,77.0,28.80,975.2,.00,.4,.0,.00,251,264,284,255,265,283,.9,1.3,2.3,2.0,3.0,5.2,1.8,2.7,5.0,4.8,6.9,9.2,.10,9.0,6.9,2478374.0,.0057,.0044,10.6,5.34, 03/31/11,20:00,5.3,5.2,4.7,41.6,41.3,40.4,-.1,-.7,1.6,34.8,77.4,28.80,975.5,.00,-1.8,.0,.00,248,260,280,248,260,281,1.2,1.6,2.7,2.6,3.6,6.0,2.5,3.5,5.9,5.5,6.4,12.6,.10,8.9,6.9,2478661.0,.0057,.0044,10.6,5.33, 03/31/11,20:15,5.2,5.1,4.6,41.4,41.2,40.3,-.1,-.6,1.7,35.0,78.5,28.81,975.6,.00,-2.1,.0,.00,243,248,269,243,248,269,.9,1.5,2.6,1.9,3.4,5.9,1.9,3.3,5.8,4.6,5.7,8.9,.10,8.9,6.9,2478919.0,.0056,.0044,10.6,5.37, 03/31/11,20:30,5.2,5.1,4.6,41.3,41.2,40.3,-.1,-.5,1.6,34.9,78.4,28.81,975.8,.00,-2.2,.0,.00,250,256,284,244,255,283,.8,1.5,2.8,1.8,3.3,6.3,1.7,3.3,6.1,4.1,5.0,9.6,.10,8.8,6.9,2479034.0,.0056,.0044,10.6,5.35, 03/31/11,20:45,5.1,5.1,4.6,41.2,41.1,40.3,.0,-.5,1.6,34.9,78.7,28.82,975.9,.00,-2.4,.0,.00,247,263,292,246,263,293,.7,1.2,2.3,1.5,2.7,5.1,1.4,2.6,5.0,3.2,5.7,8.2,.10,8.8,6.9,2479154.0,.0056,.0044,10.5,5.34, 03/31/11,21:00,5.2,5.1,4.6,41.3,41.2,40.3,.0,-.5,1.4,34.6,77.5,28.82,976.0,.00,-2.3,.0,.00,289,293,297,294,296,297,.7,1.4,3.1,1.5,3.2,7.0,1.3,3.0,6.9,4.6,8.0,9.8,.10,8.8,6.8,2479033.0,.0056,.0044,10.5,5.28, 03/31/11,21:15,5.2,5.1,4.5,41.4,41.1,40.1,-.1,-.7,1.4,34.5,76.9,28.82,976.1,.00,-2.0,.0,.00,271,285,299,282,293,299,.5,.8,2.4,1.2,1.8,5.4,1.0,1.7,5.3,5.3,5.5,10.1,.10,8.8,6.8,2478926.0,.0056,.0043,10.5,5.26, 03/31/11,21:30,5.1,5.0,4.5,41.2,41.0,40.1,-.1,-.6,1.2,34.2,76.6,28.82,976.0,.00,-2.7,.0,.00,318,326,317,310,329,320,.5,.8,2.5,1.1,1.8,5.5,.6,1.4,5.2,3.2,4.1,8.7,.10,8.8,6.7,2479125.0,.0056,.0043,10.5,5.20, 03/31/11,21:45,5.0,5.0,4.4,41.0,41.0,40.0,.0,-.6,1.5,34.8,78.8,28.82,976.1,.00,-1.8,.0,.00,245,268,302,242,269,303,.4,.7,1.8,.9,1.6,4.1,.8,1.5,4.0,1.8,3.0,6.2,.10,8.7,6.8,2479352.0,.0056,.0044,10.4,5.32, 03/31/11,22:00,4.9,5.0,4.4,40.9,40.9,40.0,.1,-.5,1.6,34.9,79.8,28.82,976.0,.00,-2.3,.0,.00,237,265,314,261,273,315,.1,.2,1.3,.3,.5,2.9,.2,.4,2.8,1.8,2.3,9.8,.10,8.7,6.9,2479592.0,.0055,.0044,10.4,5.35, 03/31/11,22:15,4.7,4.9,4.4,40.5,40.9,39.9,.2,-.3,1.5,34.7,80.4,28.82,976.0,.00,-2.5,.0,.00,263,255,291,263,251,288,.6,.7,1.5,1.3,1.6,3.4,1.1,1.5,3.3,2.3,3.7,5.0,.10,8.6,6.8,2480075.0,.0055,.0044,10.4,5.32, 03/31/11,22:30,4.6,4.9,4.4,40.3,40.8,39.9,.3,-.2,1.7,35.1,82.2,28.82,975.9,.00,-2.0,.0,.00,272,260,287,273,261,288,.6,1.0,2.3,1.4,2.3,5.3,1.3,2.2,5.2,2.3,3.7,8.2,.10,8.5,6.9,2480279.0,.0054,.0045,10.4,5.41, 03/31/11,22:45,4.6,4.8,4.4,40.3,40.7,39.8,.2,-.2,1.8,35.2,82.6,28.82,975.9,.00,-2.4,.0,.00,245,250,279,242,250,279,.7,1.3,2.6,1.6,3.0,5.8,1.5,2.9,5.7,3.7,6.2,9.6,.10,8.5,7.0,2480349.0,.0054,.0045,10.3,5.43, 03/31/11,23:00,4.6,4.7,4.3,40.3,40.5,39.7,.1,-.3,1.9,35.4,83.1,28.82,976.0,.00,-2.3,.0,.00,240,248,268,239,248,269,1.1,2.0,3.5,2.4,4.4,7.8,2.4,4.4,7.7,5.3,12.1,14.7,.10,8.5,7.0,2480267.0,.0054,.0045,10.3,5.47, 03/31/11,23:15,4.6,4.7,4.2,40.4,40.4,39.6,.0,-.4,1.8,35.2,82.4,28.81,975.7,.00,-2.3,.0,.00,237,255,274,236,254,274,1.2,1.8,3.6,2.6,4.0,8.1,2.5,3.9,8.0,5.5,8.2,10.8,.10,8.5,7.0,2480247.0,.0054,.0045,10.3,5.43, 03/31/11,23:30,4.7,4.6,4.2,40.5,40.3,39.5,-.1,-.5,1.5,34.7,80.2,28.80,975.5,.00,-1.8,.0,.00,254,270,283,252,270,282,1.0,1.7,3.4,2.2,3.8,7.7,2.1,3.7,7.6,4.1,7.8,10.3,.10,8.6,6.8,2480087.0,.0055,.0044,10.3,5.30, 03/31/11,23:45,4.7,4.6,4.1,40.5,40.3,39.4,-.1,-.6,1.4,34.6,80.1,28.80,975.5,.00,-3.0,.0,.00,227,252,285,229,253,285,.8,1.3,2.6,1.8,2.9,5.9,1.7,2.8,5.8,3.9,5.7,8.9,.10,8.5,6.8,2480106.0,.0055,.0044,10.2,5.30,