043A 04/01/1104/30/11 00:0023:59 1C01015MTEMP10 1C02015MTEMP30 1C03015MTEMP100 1C04015MTEMP10F 1C05015MTEMP30F 1C06015MTEMP100F1C07015MDTEMP30 1C08015MDTEMP1001C09015MDEWPT10 1C10015MDEWPT10F1C11015MREL_HUM 1C12015MBP_IN 1C13015MBP_MB 1C14015MSOLAR_LG1C15015MSOLARWM21C16015MPRECIP_M1C17015MPRECIP_I1C18015MWDIR10M 1C19015MWDIR30M 1C20015MWDIR100M1C21015MVWDIR10 1C22015MVWDIR30 1C23015MVWDIR1001C27015MWS10MS 1C28015MWS30MS 1C29015MWS100MS 1C30015MWSPD10 1C31015MWSPD30 1C32015MWSPD100 1C33015MVWSPD10 1C34015MVWSPD30 1C35015MVWSPD1001C36015MPKWS10Q 1C37015MPKWS30Q 1C38015MPKWS100Q1C44015M24HR_PR 1C45015MSVP 1C46015MVP 1C47015MLHV 1C48015MSMR 1C49015MMR 1C50015MSOILTM 1C51015MABSHUM If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10Q ,PKWS30Q ,PKWS100Q,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR ,SOILTM ,ABSHUM 04/01/11,00:00,4.6,4.6,4.1,40.3,40.3,39.4,.0,-.5,1.5,34.6,80.7,28.81,975.6,.00,-1.3,.0,.00,232,243,268,232,243,268,1.2,2.0,3.0,2.7,4.4,6.8,2.6,4.3,6.7,4.4,6.6,10.1,.00,8.5,6.8,2480332.0,.0054,.0044,10.2,5.30, 04/01/11,00:15,4.6,4.6,4.1,40.3,40.2,39.4,.0,-.5,1.5,34.6,80.6,28.81,975.5,.00,-1.0,.0,.00,240,245,271,242,248,271,.9,1.6,3.2,2.0,3.7,7.1,1.9,3.5,7.1,3.7,6.4,11.0,.00,8.5,6.8,2480307.0,.0054,.0044,10.2,5.30, 04/01/11,00:30,4.5,4.6,4.2,40.2,40.2,39.6,.0,-.3,1.5,34.8,81.5,28.81,975.5,.00,-2.6,.0,.00,246,261,279,244,260,279,.8,1.4,3.5,1.7,3.0,7.8,1.6,2.9,7.7,3.4,6.0,11.4,.00,8.4,6.8,2480502.0,.0054,.0044,10.2,5.33, 04/01/11,00:45,4.5,4.5,4.1,40.1,40.1,39.3,.0,-.5,1.5,34.6,81.2,28.81,975.6,.00,-2.1,.0,.00,238,250,273,237,251,273,1.1,2.0,3.6,2.5,4.5,8.1,2.4,4.4,8.0,4.8,8.0,11.0,.00,8.4,6.8,2480556.0,.0054,.0044,10.1,5.30, 04/01/11,01:00,4.3,4.3,3.9,39.7,39.8,39.1,.1,-.3,1.4,34.6,82.5,28.81,975.7,.00,-2.1,.0,.00,233,242,264,236,243,263,1.0,2.1,3.2,2.3,4.7,7.2,2.3,4.6,7.1,5.0,9.6,15.3,.00,8.3,6.8,2481175.0,.0053,.0044,10.1,5.30, 04/01/11,01:15,3.7,4.0,3.8,38.7,39.3,38.9,.3,.1,1.5,34.6,85.7,28.81,975.7,.00,-1.9,.0,.00,246,237,256,246,237,256,1.1,2.2,3.8,2.4,5.0,8.4,2.4,5.0,8.4,4.1,6.6,10.1,.00,8.0,6.8,2482426.0,.0051,.0044,10.1,5.31, 04/01/11,01:30,3.2,3.6,3.6,37.7,38.6,38.6,.5,.5,1.4,34.5,88.8,28.81,975.8,.00,-2.3,.0,.00,257,242,253,257,242,253,1.4,2.9,4.6,3.2,6.4,10.2,3.2,6.4,10.2,4.8,8.0,11.9,.00,7.7,6.8,2483734.0,.0049,.0043,10.1,5.30, 04/01/11,01:45,3.1,3.5,3.6,37.6,38.3,38.5,.4,.5,1.5,34.8,90.0,28.81,975.8,.00,-2.2,.0,.00,261,255,264,261,255,264,1.4,2.6,4.4,3.0,5.8,9.9,3.0,5.7,9.9,4.4,7.1,11.4,.00,7.7,6.8,2483824.0,.0049,.0044,10.0,5.36, 04/01/11,02:00,3.0,3.4,3.6,37.3,38.1,38.4,.4,.6,1.5,34.6,90.5,28.81,975.7,.00,-2.0,.0,.00,267,257,258,266,257,258,1.2,2.4,4.8,2.6,5.4,10.7,2.5,5.4,10.7,6.6,10.3,20.2,.00,7.6,6.8,2484219.0,.0048,.0044,10.0,5.33, 04/01/11,02:15,2.6,3.3,3.4,36.7,37.9,38.1,.6,.8,1.3,34.3,91.6,28.81,975.7,.00,-2.6,.0,.00,262,259,257,263,259,257,.9,2.2,4.9,2.0,4.9,11.0,1.9,4.8,11.0,3.7,7.8,12.6,.00,7.4,6.7,2485039.0,.0047,.0043,9.9,5.27, 04/01/11,02:30,2.5,3.2,3.4,36.4,37.7,38.0,.7,.9,1.4,34.6,93.7,28.81,975.5,.00,-2.1,.0,.00,289,266,266,289,266,266,.6,1.8,4.5,1.3,3.9,10.0,1.3,3.9,10.0,2.1,6.0,11.7,.00,7.3,6.8,2485432.0,.0047,.0044,9.9,5.33, 04/01/11,02:45,1.9,3.2,3.3,35.4,37.8,38.0,1.4,1.5,1.0,33.9,94.9,28.80,975.4,.00,-1.3,.0,.00,269,262,269,268,262,269,.9,2.1,4.7,2.0,4.8,10.5,2.0,4.8,10.5,3.7,6.9,12.4,.00,7.0,6.6,2486836.0,.0045,.0042,9.9,5.19, 04/01/11,03:00,2.3,3.1,3.2,36.2,37.6,37.8,.8,.9,1.7,35.1,96.3,28.80,975.2,.00,-2.3,.0,.00,300,269,271,289,268,270,.5,1.6,4.3,1.0,3.6,9.7,1.0,3.5,9.6,3.9,7.6,19.2,.00,7.2,6.9,2485750.0,.0046,.0044,9.8,5.43, 04/01/11,03:15,1.8,3.0,3.1,35.2,37.4,37.5,1.3,1.3,1.2,34.2,96.8,28.79,975.1,.00,-2.3,.0,.00,59,282,279,78,278,279,.1,.7,3.6,.3,1.5,8.0,.3,1.4,7.9,1.4,4.4,10.1,.00,6.9,6.7,2487094.0,.0044,.0043,9.7,5.25, 04/01/11,03:30,1.9,3.1,3.0,35.4,37.5,37.3,1.2,1.1,1.4,34.5,97.1,28.79,974.9,.00,-2.4,.0,.00,273,280,294,274,279,294,.4,1.0,3.6,.8,2.3,8.1,.8,2.3,8.0,2.1,4.4,10.5,.00,7.0,6.8,2486775.0,.0045,.0043,9.7,5.32, 04/01/11,03:45,1.1,2.9,2.9,34.0,37.3,37.3,1.8,1.8,.6,33.1,97.1,28.79,974.8,.00,-2.6,.0,.00,286,286,300,284,286,300,.5,1.4,4.0,1.2,3.1,8.9,1.2,3.1,8.8,2.5,5.5,10.8,.00,6.6,6.4,2488639.0,.0042,.0041,9.6,5.04, 04/01/11,04:00,1.5,3.0,3.4,34.7,37.4,38.1,1.5,1.8,1.0,33.8,97.1,28.78,974.8,.00,-2.5,.0,.00,313,306,312,311,306,312,.4,1.7,5.2,.9,3.7,11.6,.9,3.6,11.6,3.4,7.1,17.9,.00,6.8,6.6,2487657.0,.0044,.0042,9.6,5.19, 04/01/11,04:15,1.7,2.9,3.6,35.1,37.2,38.6,1.2,1.9,1.2,34.2,97.2,28.78,974.7,.00,-2.8,.0,.00,334,321,321,337,322,321,.7,2.0,5.4,1.6,4.6,12.2,1.3,4.4,12.1,4.6,7.6,14.2,.00,6.9,6.7,2487122.0,.0044,.0043,9.5,5.27, 04/01/11,04:30,1.4,2.7,3.1,34.5,36.8,37.6,1.3,1.7,.9,33.6,97.2,28.78,974.5,.00,-2.6,.0,.00,33,342,327,30,342,327,.4,1.7,5.0,.9,3.9,11.2,.9,3.7,11.2,2.5,8.5,13.7,.00,6.8,6.5,2487978.0,.0043,.0042,9.5,5.14, 04/01/11,04:45,1.1,2.3,2.8,33.9,36.1,37.0,1.2,1.7,.6,33.1,97.2,28.78,974.6,.00,-2.5,.0,.00,49,26,336,50,20,335,.5,1.1,3.6,1.2,2.4,8.0,1.1,2.0,7.9,2.3,4.1,12.4,.00,6.6,6.4,2488700.0,.0042,.0041,9.4,5.04, 04/01/11,05:00,.8,1.6,2.3,33.4,34.9,36.1,.8,1.5,.3,32.5,97.2,28.78,974.7,.00,-2.6,.0,.00,305,127,343,281,133,343,.5,.5,2.2,1.2,1.2,4.8,1.0,.6,4.8,3.0,3.2,11.9,.00,6.5,6.2,2489415.0,.0041,.0040,9.4,4.93, 04/01/11,05:15,.3,1.2,1.8,32.5,34.1,35.3,.9,1.5,-.2,31.6,97.2,28.79,974.8,.00,-2.8,.0,.00,262,243,271,264,242,290,.8,1.3,1.0,1.7,2.9,2.2,1.7,2.9,1.5,3.0,4.1,4.4,.00,6.2,6.0,2490590.0,.0040,.0039,9.3,4.77, 04/01/11,05:30,-.2,.9,1.6,31.7,33.6,34.9,1.1,1.8,-.6,30.8,97.2,28.79,975.0,.00,-3.1,.0,.00,262,239,209,261,239,208,.8,1.3,1.1,1.8,2.8,2.5,1.8,2.8,2.5,2.7,4.6,4.8,.00,6.0,5.8,2491668.0,.0038,.0037,9.3,4.62, 04/01/11,05:45,.0,.7,1.8,32.0,33.3,35.2,.7,1.7,-.5,31.2,97.2,28.79,975.1,.00,-3.1,.0,.00,259,243,217,257,243,217,1.2,2.1,2.7,2.7,4.8,6.0,2.6,4.7,5.9,4.6,6.2,7.6,.00,6.1,5.9,2491228.0,.0039,.0038,9.2,4.68, 04/01/11,06:00,-.2,1.0,2.0,31.6,33.8,35.5,1.2,2.2,-.7,30.8,97.2,28.80,975.3,.00,-3.0,.0,.00,234,262,237,243,265,237,.7,1.3,2.9,1.6,3.0,6.4,1.3,2.9,6.4,6.6,10.5,14.9,.00,6.0,5.8,2491768.0,.0038,.0037,9.2,4.61, 04/01/11,06:15,-.4,.7,1.8,31.2,33.2,35.2,1.1,2.2,-.9,30.3,97.2,28.80,975.4,.00,-2.3,.0,.00,272,210,238,276,214,238,.3,.6,2.6,.6,1.3,5.7,.6,1.2,5.6,1.6,2.1,6.9,.00,5.9,5.7,2492321.0,.0038,.0037,9.1,4.53, 04/01/11,06:30,.0,.3,1.8,31.9,32.6,35.2,.4,1.8,-.5,31.1,97.2,28.80,975.4,.00,-2.0,.0,.00,319,205,256,291,212,256,.2,.4,2.0,.4,.8,4.5,.4,.8,4.5,1.8,1.6,5.7,.00,6.1,5.9,2491382.0,.0039,.0038,9.1,4.66, 04/01/11,06:45,.0,.3,1.6,32.0,32.5,35.0,.3,1.7,-.5,31.1,97.2,28.80,975.4,.00,-2.9,.0,.00,348,71,245,322,118,244,.5,.0,1.6,1.1,.1,3.5,.9,.0,3.5,2.5,.9,5.5,.00,6.1,5.9,2491299.0,.0039,.0038,9.0,4.67, 04/01/11,07:00,-.2,.6,1.8,31.7,33.1,35.2,.7,1.9,-.6,30.9,97.2,28.81,975.6,.00,-3.0,.0,.00,282,258,253,286,257,253,.7,.9,2.9,1.5,2.0,6.5,1.4,2.0,6.5,4.1,3.2,10.8,.00,6.0,5.8,2491635.0,.0039,.0037,9.0,4.63, 04/01/11,07:15,-.4,.5,1.7,31.3,32.8,35.0,.9,2.1,-.9,30.4,97.2,28.81,975.7,.00,-1.1,.0,.00,242,225,253,243,222,253,.5,.8,2.9,1.1,1.8,6.5,1.1,1.8,6.4,1.8,2.7,8.0,.00,5.9,5.7,2492254.0,.0038,.0037,8.9,4.55, 04/01/11,07:30,.0,.7,1.6,32.0,33.3,34.8,.8,1.6,-.5,31.1,97.2,28.81,975.8,.02,15.7,.0,.00,303,211,250,292,219,250,.4,.7,2.1,1.0,1.6,4.8,.9,1.5,4.8,2.3,2.7,6.2,.00,6.1,5.9,2491281.0,.0039,.0038,8.9,4.68, 04/01/11,07:45,.1,.5,1.8,32.2,32.9,35.3,.4,1.7,-.4,31.3,97.3,28.81,975.7,.08,59.0,.0,.00,27,101,245,18,81,246,.5,.1,1.1,1.2,.3,2.5,1.0,.3,2.5,2.5,1.4,4.1,.00,6.2,5.9,2491018.0,.0039,.0038,8.8,4.71, 04/01/11,08:00,.3,1.0,2.0,32.6,33.8,35.6,.7,1.7,-.1,31.8,97.3,28.82,975.9,.13,93.8,.0,.00,270,255,253,271,242,253,.6,.4,2.1,1.4,1.0,4.6,1.3,1.0,4.6,2.5,2.1,6.4,.00,6.3,6.1,2490475.0,.0040,.0039,8.8,4.79, 04/01/11,08:15,.7,1.3,2.1,33.2,34.4,35.7,.7,1.4,.2,32.4,97.3,28.82,976.1,.20,142.5,.1,.00,232,238,258,229,238,258,.6,1.0,2.5,1.4,2.2,5.5,1.3,2.2,5.4,2.5,2.7,6.6,.00,6.4,6.2,2489701.0,.0041,.0040,8.8,4.90, 04/01/11,08:30,1.2,1.6,2.3,34.2,34.9,36.1,.4,1.1,.8,33.4,97.4,28.83,976.4,.29,199.5,.0,.00,222,245,274,222,244,274,.9,1.0,3.3,2.1,2.2,7.3,2.0,2.2,7.2,4.1,4.4,8.9,.00,6.7,6.5,2488374.0,.0043,.0041,8.7,5.09, 04/01/11,08:45,1.9,2.4,2.3,35.5,36.3,36.2,.5,.4,1.4,34.6,97.3,28.84,976.8,.21,144.5,.0,.00,214,253,274,214,254,274,1.0,1.5,3.0,2.1,3.3,6.6,2.1,3.2,6.5,4.1,5.0,9.4,.00,7.0,6.8,2486693.0,.0045,.0044,8.7,5.34, 04/01/11,09:00,2.7,2.8,2.3,36.9,37.1,36.1,.1,-.4,2.1,35.9,96.7,28.84,976.8,.28,194.7,.0,.00,201,238,286,206,245,285,.4,.6,1.7,1.0,1.3,3.8,.9,1.1,3.7,4.8,4.1,11.7,.00,7.4,7.1,2484814.0,.0047,.0046,8.6,5.60, 04/01/11,09:15,3.7,3.4,2.7,38.6,38.1,36.9,-.3,-.9,1.1,33.9,83.9,28.84,976.8,.41,283.3,.0,.00,263,288,291,283,298,295,1.0,1.4,2.0,2.2,3.2,4.4,1.6,3.0,4.2,6.9,8.2,9.4,.00,7.9,6.6,2482586.0,.0051,.0042,8.6,5.17, 04/01/11,09:30,4.1,3.9,3.2,39.4,39.0,37.7,-.2,-.9,-.1,31.8,74.7,28.85,977.0,.52,359.6,.0,.00,283,288,292,282,289,292,1.6,2.0,2.3,3.5,4.4,5.0,3.2,4.1,4.8,6.6,7.3,8.0,.00,8.2,6.1,2481525.0,.0052,.0039,8.6,4.75, 04/01/11,09:45,4.6,4.3,3.5,40.3,39.7,38.4,-.3,-1.1,-.5,31.1,70.0,28.85,976.9,.65,451.7,.0,.00,292,296,283,293,297,285,1.7,2.2,2.6,3.8,4.9,5.9,3.3,4.6,5.6,8.5,8.7,10.5,.00,8.5,5.9,2480297.0,.0054,.0038,8.6,4.61, 04/01/11,10:00,5.5,5.3,4.4,41.8,41.5,39.9,-.2,-1.1,-.4,31.4,66.7,28.86,977.2,.73,511.8,.0,.00,262,270,271,260,270,271,2.3,2.6,2.6,5.1,5.9,5.8,4.7,5.5,5.4,11.2,11.7,10.8,.00,9.0,6.0,2478320.0,.0057,.0038,8.6,4.64, 04/01/11,10:15,6.2,5.9,5.0,43.2,42.5,41.0,-.3,-1.2,-.5,31.1,62.7,28.86,977.4,.84,586.5,.0,.00,282,286,272,275,288,272,2.5,3.4,3.5,5.6,7.6,7.9,4.3,6.5,7.5,12.8,12.8,13.5,.00,9.5,5.9,2476553.0,.0060,.0038,8.7,4.58, 04/01/11,10:30,6.6,6.3,5.5,43.8,43.3,41.9,-.3,-1.1,-1.1,29.9,58.4,28.86,977.4,.90,630.8,.0,.00,260,266,262,256,267,260,2.1,2.6,2.6,4.7,5.9,5.8,3.6,4.9,5.2,11.9,11.9,11.9,.00,9.7,5.7,2475695.0,.0062,.0036,8.7,4.37, 04/01/11,10:45,6.9,6.7,5.7,44.4,44.0,42.3,-.2,-1.1,-1.7,29.0,55.1,28.86,977.3,.92,640.1,.0,.00,249,257,262,249,258,261,3.0,3.5,3.6,6.7,7.8,8.0,6.3,7.4,7.6,12.6,12.8,12.6,.00,9.9,5.4,2474973.0,.0063,.0035,8.8,4.21, 04/01/11,11:00,7.2,6.9,6.1,44.9,44.5,42.9,-.3,-1.1,-3.1,26.5,48.6,28.86,977.2,1.02,707.9,.0,.00,279,289,286,272,287,285,2.7,3.1,3.5,6.1,7.0,7.8,5.2,6.1,6.9,15.3,18.8,18.1,.00,10.2,4.9,2474196.0,.0065,.0031,8.8,3.79, 04/01/11,11:15,7.7,7.4,6.6,45.9,45.4,43.9,-.3,-1.1,-3.1,26.3,46.7,28.86,977.4,1.05,731.9,.0,.00,284,283,258,271,278,260,2.1,2.5,2.7,4.6,5.5,5.9,2.8,4.4,5.5,13.7,12.6,12.8,.00,10.5,4.9,2472950.0,.0067,.0031,8.9,3.77, 04/01/11,11:30,7.9,7.7,6.7,46.3,45.9,44.1,-.2,-1.2,-3.8,25.1,43.6,28.87,977.6,1.13,785.0,.0,.00,246,252,240,246,251,238,2.8,3.3,3.3,6.3,7.4,7.4,5.5,6.7,7.1,11.2,12.4,12.1,.00,10.7,4.6,2472406.0,.0068,.0030,9.0,3.58, 04/01/11,11:45,8.4,8.2,7.2,47.1,46.7,44.9,-.2,-1.2,-4.0,24.7,41.7,28.87,977.7,1.12,778.5,.0,.00,251,250,229,245,246,235,2.5,3.0,3.1,5.6,6.6,7.0,4.7,5.9,6.6,12.8,14.0,14.0,.00,11.0,4.6,2471357.0,.0070,.0029,9.1,3.52, 04/01/11,12:00,8.6,8.3,7.4,47.5,47.0,45.2,-.3,-1.3,-4.1,24.7,41.0,28.87,977.8,1.19,832.5,.0,.00,212,225,218,214,221,217,2.6,3.1,3.7,5.9,7.0,8.3,4.8,6.1,7.8,16.5,16.9,20.6,.00,11.2,4.6,2470809.0,.0071,.0029,9.2,3.51, 04/01/11,12:15,9.1,8.7,7.9,48.3,47.7,46.2,-.3,-1.2,-3.9,25.0,40.3,28.87,977.6,1.14,798.1,.0,.00,204,223,219,202,215,224,2.2,2.5,2.5,4.9,5.6,5.5,2.8,4.1,4.5,11.9,13.3,10.3,.00,11.5,4.6,2469750.0,.0073,.0030,9.2,3.55, 04/01/11,12:30,8.9,8.7,7.9,48.1,47.6,46.3,-.2,-1.0,-4.1,24.6,40.0,28.86,977.5,.67,470.5,.0,.00,268,257,245,265,267,251,1.8,2.0,2.3,3.9,4.6,5.2,3.0,3.7,4.4,11.7,12.4,12.8,.00,11.4,4.6,2470075.0,.0073,.0029,9.3,3.49, 04/01/11,12:45,9.2,8.8,7.9,48.5,47.9,46.2,-.3,-1.3,-3.6,25.6,41.0,28.86,977.4,.95,661.6,.0,.00,227,232,227,226,230,224,2.8,3.5,3.9,6.4,7.9,8.7,5.4,7.2,8.2,15.1,15.8,14.0,.00,11.6,4.7,2469485.0,.0074,.0030,9.3,3.64, 04/01/11,13:00,9.1,8.9,8.0,48.5,48.0,46.4,-.2,-1.1,-3.0,26.5,42.7,28.86,977.4,.66,460.6,.0,.00,231,235,226,227,232,226,2.9,3.4,4.4,6.6,7.7,9.8,5.7,7.0,9.4,14.7,13.5,14.9,.00,11.6,4.9,2469554.0,.0074,.0032,9.4,3.78, 04/01/11,13:15,9.7,9.3,8.3,49.5,48.7,47.0,-.4,-1.4,-3.1,26.4,40.8,28.85,977.1,1.44,1001.3,.0,.00,184,195,211,182,193,211,2.7,3.0,3.5,5.9,6.7,7.9,5.4,6.1,6.9,12.6,14.0,13.5,.00,12.1,4.9,2468163.0,.0077,.0031,9.5,3.75, 04/01/11,13:30,10.1,9.8,8.7,50.2,49.6,47.7,-.3,-1.4,-3.1,26.4,39.9,28.85,976.9,.90,628.3,.0,.00,205,214,214,207,213,217,2.8,3.4,4.1,6.2,7.5,9.2,5.1,6.5,8.4,13.5,15.3,19.0,.00,12.4,4.9,2467307.0,.0079,.0031,9.6,3.76, 04/01/11,13:45,9.8,9.6,8.8,49.6,49.3,47.8,-.2,-1.0,-3.3,26.0,40.1,28.85,976.9,.59,412.6,.0,.00,242,247,257,247,253,259,2.0,2.5,2.8,4.4,5.6,6.2,3.4,4.7,5.6,12.6,12.1,13.3,.00,12.1,4.8,2468037.0,.0077,.0031,9.7,3.70, 04/01/11,14:00,9.9,9.7,8.9,49.8,49.5,48.0,-.2,-1.0,-3.2,26.2,40.1,28.85,976.9,.51,352.6,.0,.00,226,227,239,211,218,233,1.8,2.4,3.1,4.0,5.5,6.9,2.3,3.3,4.8,13.5,15.8,17.9,.00,12.2,4.9,2467733.0,.0078,.0031,9.8,3.73, 04/01/11,14:15,10.4,10.2,9.2,50.7,50.3,48.6,-.2,-1.2,-2.7,27.1,40.2,28.85,977.0,.67,464.6,.0,.00,233,236,226,229,233,224,2.8,3.2,4.6,6.2,7.1,10.2,5.3,6.4,9.5,13.7,14.2,17.4,.00,12.6,5.1,2466566.0,.0080,.0032,9.9,3.86, 04/01/11,14:30,10.3,10.0,9.2,50.5,50.1,48.5,-.2,-1.1,-2.3,27.9,42.0,28.85,976.9,.41,287.0,.0,.00,217,220,220,216,218,219,2.9,3.6,5.1,6.4,8.0,11.3,5.6,7.5,11.0,13.5,19.2,20.2,.00,12.5,5.2,2466884.0,.0080,.0033,10.1,3.99, 04/01/11,14:45,10.2,10.0,9.1,50.4,50.0,48.4,-.2,-1.1,-2.0,28.3,42.8,28.85,977.0,.28,192.9,.0,.00,232,231,225,232,231,225,3.3,4.0,5.7,7.3,9.0,12.8,6.9,8.7,12.6,13.1,15.3,19.0,.00,12.5,5.3,2467027.0,.0079,.0034,10.2,4.05, 04/01/11,15:00,10.2,9.9,9.2,50.3,49.9,48.5,-.2,-1.0,-1.8,28.7,43.6,28.85,977.1,.24,165.2,.0,.00,223,224,225,224,224,225,3.4,4.1,6.4,7.6,9.2,14.2,7.1,8.8,14.1,16.9,17.9,27.2,.00,12.4,5.4,2467126.0,.0079,.0035,10.3,4.12, 04/01/11,15:15,10.2,10.0,9.2,50.4,50.0,48.6,-.2,-1.0,-1.9,28.5,43.1,28.85,977.0,.25,177.4,.0,.00,234,237,231,233,238,232,3.2,4.1,6.2,7.2,9.2,14.0,6.7,8.8,13.8,15.6,18.8,20.8,.00,12.5,5.4,2466952.0,.0080,.0034,10.3,4.09, 04/01/11,15:30,10.4,10.2,9.3,50.8,50.3,48.7,-.3,-1.1,-2.0,28.5,42.5,28.85,976.9,.46,318.4,.0,.00,233,233,226,232,234,227,3.4,4.5,6.4,7.6,10.0,14.3,7.0,9.5,14.0,14.7,20.2,20.8,.00,12.6,5.3,2466526.0,.0081,.0034,10.4,4.08, 04/01/11,15:45,10.7,10.3,9.4,51.2,50.6,48.9,-.4,-1.3,-1.8,28.8,42.3,28.84,976.8,.88,616.2,.0,.00,229,229,223,229,229,224,4.3,5.4,6.7,9.6,12.0,14.9,9.2,11.6,14.5,22.7,22.4,21.5,.00,12.9,5.4,2465899.0,.0082,.0035,10.4,4.13, 04/01/11,16:00,11.0,10.7,9.7,51.8,51.2,49.5,-.3,-1.3,-1.6,29.1,42.0,28.84,976.7,.78,540.9,.0,.00,237,241,230,236,241,230,3.6,4.6,5.9,8.1,10.3,13.2,7.3,9.6,12.8,22.9,25.6,32.7,.00,13.1,5.5,2465148.0,.0084,.0035,10.5,4.18, 04/01/11,16:15,10.9,10.6,9.7,51.7,51.1,49.5,-.3,-1.2,-1.8,28.7,41.6,28.84,976.7,.53,369.8,.0,.00,229,232,231,229,231,229,3.8,5.1,6.1,8.5,11.3,13.6,7.9,10.8,13.3,16.9,18.8,21.8,.00,13.1,5.4,2465335.0,.0083,.0035,10.5,4.12, 04/01/11,16:30,10.9,10.7,9.8,51.7,51.2,49.6,-.3,-1.1,-1.5,29.4,42.6,28.84,976.6,.42,290.2,.0,.00,226,222,220,225,222,219,3.0,3.8,5.4,6.7,8.5,12.1,6.2,8.2,11.9,15.8,14.2,18.5,.00,13.1,5.5,2465312.0,.0083,.0036,10.6,4.22, 04/01/11,16:45,11.1,10.9,10.0,52.0,51.5,50.0,-.2,-1.1,-1.1,30.0,43.3,28.84,976.5,.35,244.3,.0,.00,254,254,247,256,257,247,3.0,4.0,5.2,6.6,8.9,11.6,6.1,8.4,11.3,13.7,15.3,16.5,.00,13.2,5.7,2464937.0,.0084,.0036,10.6,4.34, 04/01/11,17:00,11.1,10.9,10.1,52.0,51.6,50.1,-.2,-1.0,-.8,30.6,44.3,28.83,976.5,.29,204.3,.0,.00,233,235,230,234,236,230,3.0,3.7,4.8,6.6,8.3,10.8,5.7,7.4,10.4,19.7,17.2,24.3,.00,13.2,5.8,2464941.0,.0084,.0037,10.7,4.44, 04/01/11,17:15,10.9,10.7,10.0,51.7,51.3,50.0,-.2,-.9,-.8,30.6,44.9,28.84,976.6,.14,99.6,.0,.00,239,240,236,239,241,236,3.1,4.0,5.3,6.9,8.9,11.8,6.6,8.6,11.5,12.6,14.7,16.0,.00,13.1,5.8,2465343.0,.0083,.0037,10.7,4.44, 04/01/11,17:30,10.9,10.7,10.0,51.6,51.2,49.9,-.2,-.9,-.3,31.5,46.6,28.84,976.5,.16,113.7,.0,.00,227,229,224,228,231,224,2.2,3.2,4.9,4.8,7.1,11.0,4.6,6.8,10.9,10.1,11.7,15.1,.00,13.0,6.0,2465475.0,.0083,.0039,10.8,4.60, 04/01/11,17:45,11.1,10.8,10.1,51.9,51.5,50.2,-.2,-.9,-.2,31.6,46.3,28.83,976.4,.20,138.8,.0,.00,226,232,231,226,232,231,2.3,3.0,4.3,5.1,6.8,9.7,4.8,6.6,9.6,9.4,12.4,14.7,.00,13.2,6.1,2465018.0,.0084,.0039,10.8,4.63, 04/01/11,18:00,11.1,10.9,10.2,52.0,51.7,50.4,-.2,-.9,-.1,31.8,46.4,28.83,976.2,.19,135.8,.0,.00,216,221,219,218,221,219,2.6,3.4,4.5,5.9,7.7,10.0,5.3,7.3,9.8,12.4,17.4,20.2,.00,13.3,6.1,2464828.0,.0085,.0039,10.8,4.66, 04/01/11,18:15,11.2,11.0,10.3,52.2,51.8,50.5,-.2,-.9,.3,32.5,47.5,28.82,976.1,.16,108.5,.0,.00,229,230,218,228,230,219,2.1,2.8,4.0,4.7,6.3,9.0,4.4,6.0,8.8,9.2,11.4,13.5,.00,13.3,6.3,2464654.0,.0085,.0040,10.8,4.78, 04/01/11,18:30,11.5,11.3,10.6,52.7,52.3,51.0,-.2,-.9,.3,32.6,46.8,28.82,976.0,.30,206.5,.0,.00,232,230,218,232,230,218,2.6,3.4,5.0,5.8,7.5,11.2,5.5,7.3,11.0,11.7,13.3,16.0,.00,13.6,6.3,2463977.0,.0087,.0041,10.8,4.80, 04/01/11,18:45,11.5,11.3,10.6,52.7,52.4,51.1,-.2,-.9,.3,32.6,46.8,28.82,976.0,.20,136.6,.0,.00,238,234,226,239,235,226,3.5,4.8,6.4,7.8,10.8,14.3,7.5,10.5,14.2,17.6,18.3,19.2,.00,13.6,6.3,2463981.0,.0087,.0041,10.9,4.81, 04/01/11,19:00,11.3,11.2,10.6,52.3,52.1,51.0,-.1,-.7,.9,33.6,49.3,28.82,976.1,.07,47.0,.0,.00,238,234,226,238,235,226,2.3,3.1,5.4,5.2,6.9,12.0,4.9,6.7,11.9,22.4,23.4,30.7,.00,13.4,6.6,2464500.0,.0085,.0042,10.9,4.99, 04/01/11,19:15,11.1,11.0,10.5,52.0,51.8,50.9,-.1,-.6,1.3,34.3,51.4,28.82,976.2,.02,15.0,.0,.00,239,237,226,240,237,227,2.1,3.2,4.9,4.8,7.1,11.0,4.5,6.9,10.8,8.9,12.8,16.3,.00,13.2,6.7,2464914.0,.0084,.0043,10.9,5.14, 04/01/11,19:30,10.9,10.8,10.4,51.6,51.5,50.7,-.1,-.5,1.6,34.8,53.1,28.83,976.2,.02,12.0,.0,.00,231,234,222,231,234,222,2.0,3.2,5.3,4.5,7.2,11.9,4.3,7.0,11.8,12.1,14.0,16.7,.00,13.1,6.9,2465361.0,.0083,.0044,10.9,5.25, 04/01/11,19:45,10.7,10.7,10.4,51.3,51.2,50.7,.0,-.3,1.8,35.2,54.6,28.83,976.3,.00,1.2,.0,.00,235,231,218,234,231,218,1.8,3.0,5.3,4.1,6.7,11.9,3.9,6.5,11.8,7.8,11.7,16.3,.00,12.9,7.0,2465842.0,.0082,.0045,10.9,5.33, 04/01/11,20:00,10.6,10.6,10.3,51.1,51.1,50.6,.0,-.3,2.0,35.5,55.7,28.83,976.4,.00,-1.6,.0,.00,236,230,217,235,230,217,1.7,2.8,5.2,3.8,6.2,11.7,3.6,6.1,11.6,10.8,12.4,25.6,.00,12.8,7.1,2466105.0,.0082,.0045,10.8,5.40, 04/01/11,20:15,10.5,10.5,10.3,50.9,50.9,50.5,.0,-.2,2.1,35.8,56.8,28.83,976.5,.00,-2.0,.0,.00,237,229,217,236,229,217,1.5,2.6,5.0,3.2,5.8,11.2,3.1,5.6,11.2,6.2,9.4,14.4,.00,12.7,7.2,2466388.0,.0081,.0046,10.8,5.46, 04/01/11,20:30,10.4,10.4,10.2,50.7,50.8,50.3,.1,-.2,2.3,36.1,57.8,28.84,976.6,.00,-1.8,.0,.00,244,233,218,243,233,218,1.5,2.7,4.8,3.4,6.0,10.8,3.3,5.9,10.8,6.0,8.5,14.0,.00,12.6,7.2,2466651.0,.0080,.0046,10.8,5.52, 04/01/11,20:45,10.3,10.4,10.2,50.5,50.7,50.3,.1,-.1,2.4,36.4,58.8,28.84,976.6,.00,-1.8,.0,.00,236,232,217,236,231,217,1.4,2.8,4.8,3.0,6.3,10.8,3.0,6.2,10.8,6.6,9.2,13.7,.00,12.5,7.3,2466885.0,.0080,.0047,10.8,5.58, 04/01/11,21:00,10.2,10.3,10.1,50.3,50.6,50.3,.1,.0,2.6,36.8,60.1,28.84,976.7,.00,-2.0,.0,.00,237,230,217,237,231,217,1.7,3.0,5.4,3.8,6.7,12.2,3.6,6.6,12.1,7.8,12.4,21.5,.00,12.5,7.4,2467079.0,.0079,.0048,10.7,5.68, 04/01/11,21:15,10.1,10.2,10.1,50.2,50.4,50.2,.1,.0,2.9,37.2,61.4,28.84,976.7,.00,-1.8,.0,.00,233,232,217,233,232,217,1.7,3.2,5.5,3.8,7.0,12.3,3.7,7.0,12.3,7.3,10.1,16.3,.00,12.4,7.5,2467260.0,.0079,.0048,10.7,5.76, 04/01/11,21:30,10.1,10.2,10.1,50.2,50.4,50.2,.1,.0,3.1,37.6,62.4,28.85,977.0,.00,-2.2,.0,.00,248,239,221,248,239,221,1.8,3.3,6.1,4.1,7.5,13.7,4.0,7.4,13.7,8.7,11.9,18.8,.00,12.4,7.7,2467278.0,.0079,.0049,10.7,5.86, 04/01/11,21:45,10.2,10.2,10.1,50.4,50.4,50.2,.0,-.1,3.4,38.0,63.1,28.86,977.3,.00,-2.1,.0,.00,248,243,227,247,243,227,2.1,3.4,6.4,4.7,7.7,14.3,4.5,7.6,14.2,8.2,12.8,19.7,.00,12.5,7.8,2467010.0,.0079,.0050,10.7,5.96, 04/01/11,22:00,10.3,10.4,10.3,50.5,50.6,50.5,.1,.0,3.6,38.6,64.2,28.87,977.5,.00,-2.0,.0,.00,240,239,232,240,239,232,2.2,3.8,7.0,4.9,8.6,15.6,4.7,8.5,15.5,10.3,16.0,34.8,.00,12.5,8.0,2466913.0,.0080,.0051,10.6,6.09, 04/01/11,22:15,10.1,10.3,10.2,50.1,50.5,50.4,.2,.2,3.8,38.9,66.0,28.87,977.7,.00,-1.7,.0,.00,234,235,233,234,235,233,1.8,3.7,6.8,4.1,8.3,15.2,4.0,8.2,15.1,9.6,13.3,19.9,.00,12.3,8.1,2467377.0,.0079,.0052,10.6,6.17, 04/01/11,22:30,9.8,10.1,10.1,49.6,50.1,50.1,.3,.3,4.0,39.2,68.1,28.88,977.9,.00,-2.0,.0,.00,236,238,233,235,238,233,1.7,3.5,6.6,3.9,7.9,14.8,3.8,7.8,14.7,8.9,14.7,18.5,.00,12.1,8.2,2468071.0,.0077,.0052,10.6,6.26, 04/01/11,22:45,9.6,9.9,9.9,49.3,49.8,49.8,.3,.3,4.2,39.6,69.9,28.88,978.1,.00,-2.1,.0,.00,236,240,234,235,240,234,1.5,3.2,6.0,3.2,7.2,13.5,3.1,7.1,13.4,6.0,10.8,18.3,.00,12.0,8.3,2468459.0,.0076,.0053,10.6,6.35, 04/01/11,23:00,9.3,9.6,9.8,48.7,49.4,49.6,.4,.5,4.3,39.8,71.9,28.88,978.2,.00,-2.1,.0,.00,237,239,234,237,239,234,1.3,3.0,6.1,3.0,6.7,13.6,2.9,6.6,13.6,5.7,14.9,28.6,.00,11.7,8.4,2469225.0,.0075,.0054,10.5,6.40, 04/01/11,23:15,9.0,9.4,9.6,48.1,48.9,49.3,.4,.7,4.5,40.2,74.5,28.89,978.2,.00,-2.1,.0,.00,237,237,235,237,237,235,1.4,2.8,5.8,3.0,6.4,13.0,3.0,6.3,13.0,4.8,9.2,16.5,.00,11.5,8.5,2469986.0,.0073,.0054,10.5,6.50, 04/01/11,23:30,8.8,9.3,9.5,47.8,48.7,49.1,.5,.8,4.6,40.4,76.1,28.89,978.3,.00,-2.4,.0,.00,236,240,240,236,240,240,1.5,2.7,5.4,3.4,6.0,12.1,3.3,5.9,12.1,5.5,7.6,16.7,.00,11.3,8.5,2470462.0,.0072,.0055,10.4,6.55, 04/01/11,23:45,8.5,9.2,9.4,47.2,48.5,49.0,.7,1.0,4.6,40.3,77.5,28.89,978.3,.00,-2.1,.0,.00,238,240,243,237,240,243,1.4,2.8,5.2,3.1,6.2,11.7,3.1,6.2,11.6,5.3,7.3,15.8,.00,11.1,8.5,2471172.0,.0070,.0055,10.4,6.55, 04/02/11,00:00,8.4,9.2,9.4,47.2,48.6,48.9,.8,.9,4.8,40.7,78.7,28.89,978.4,.00,-1.6,.0,.00,240,247,249,240,247,249,1.3,2.5,5.2,2.9,5.6,11.5,2.9,5.5,11.5,6.4,13.7,22.0,.00,11.1,8.6,2471242.0,.0070,.0055,10.3,6.64, 04/02/11,00:15,8.4,9.2,9.4,47.1,48.6,48.9,.8,1.0,4.7,40.5,78.6,28.89,978.4,.00,-2.3,.0,.00,235,246,256,235,246,257,1.5,3.0,5.4,3.4,6.6,12.0,3.3,6.6,11.9,6.0,9.8,15.8,.00,11.0,8.6,2471341.0,.0070,.0055,10.3,6.61, 04/02/11,00:30,8.4,9.2,9.3,47.1,48.6,48.8,.8,.9,4.5,40.2,77.5,28.89,978.4,.00,-2.3,.0,.00,234,243,255,234,243,255,1.7,3.2,5.3,3.8,7.3,11.9,3.8,7.2,11.8,5.5,10.8,16.0,.00,11.0,8.5,2471349.0,.0070,.0054,10.2,6.51, 04/02/11,00:45,8.1,9.0,9.2,46.5,48.3,48.6,1.0,1.2,4.3,39.8,78.2,28.90,978.6,.00,-2.4,.0,.00,230,241,252,229,241,252,1.7,3.2,5.5,3.7,7.1,12.3,3.7,7.0,12.3,6.4,10.1,17.4,.00,10.8,8.4,2472152.0,.0068,.0054,10.2,6.43, 04/02/11,01:00,7.7,8.6,9.2,45.9,47.5,48.5,.9,1.4,4.3,39.7,79.4,28.90,978.7,.00,-2.5,.0,.00,233,234,244,232,234,244,1.8,3.3,5.6,4.0,7.4,12.5,3.9,7.4,12.4,9.2,14.2,20.2,.00,10.5,8.3,2472896.0,.0067,.0053,10.2,6.40, 04/02/11,01:15,7.6,8.5,9.2,45.7,47.4,48.5,.9,1.5,4.4,39.9,80.6,28.90,978.8,.00,-1.6,.0,.00,243,241,250,242,241,250,1.4,3.0,5.5,3.2,6.8,12.3,3.1,6.7,12.2,6.0,10.3,18.3,.00,10.5,8.4,2473142.0,.0067,.0054,10.1,6.46, 04/02/11,01:30,7.7,8.7,9.1,45.8,47.6,48.4,1.0,1.5,4.3,39.8,80.2,28.90,978.8,.00,-2.3,.0,.00,250,243,254,250,243,255,1.0,2.5,4.9,2.3,5.6,11.0,2.3,5.5,10.9,3.9,8.5,14.2,.00,10.5,8.3,2473088.0,.0067,.0053,10.1,6.43, 04/02/11,01:45,7.5,8.6,9.1,45.5,47.5,48.4,1.1,1.6,4.3,39.7,80.8,28.90,978.8,.00,-2.5,.0,.00,250,235,246,250,236,246,1.0,2.2,4.1,2.1,4.9,9.1,2.1,4.8,9.1,3.2,6.6,11.4,.00,10.4,8.3,2473516.0,.0066,.0053,10.0,6.40, 04/02/11,02:00,7.6,8.3,8.9,45.7,47.0,48.1,.7,1.3,4.3,39.7,80.2,28.90,978.7,.00,-2.0,.0,.00,268,231,238,267,230,238,1.0,2.2,3.9,2.2,4.9,8.8,2.2,4.9,8.8,3.9,10.3,18.3,.00,10.5,8.3,2473157.0,.0067,.0053,10.0,6.42, 04/02/11,02:15,7.1,8.0,9.0,44.8,46.4,48.3,.9,1.9,3.9,39.1,81.0,28.90,978.7,.00,-2.1,.0,.00,278,242,235,277,243,235,.6,1.7,4.5,1.2,3.8,10.1,1.2,3.8,10.1,2.5,5.7,11.4,.00,10.1,8.1,2474382.0,.0064,.0052,9.9,6.27, 04/02/11,02:30,7.0,7.8,9.0,44.6,46.0,48.1,.8,1.9,4.2,39.6,83.1,28.90,978.6,.00,-1.9,.0,.00,280,244,231,280,244,231,.4,1.6,4.5,.9,3.7,10.1,.8,3.7,10.1,2.1,4.6,11.0,.00,10.0,8.3,2474582.0,.0064,.0053,9.9,6.39, 04/02/11,02:45,6.8,7.8,8.9,44.2,46.1,48.0,1.0,2.1,4.2,39.6,84.5,28.89,978.5,.00,-2.4,.0,.00,268,238,232,267,238,232,.9,2.3,4.9,1.9,5.1,11.1,1.9,5.1,11.0,3.2,7.3,12.6,.00,9.9,8.3,2475122.0,.0063,.0053,9.8,6.41, 04/02/11,03:00,7.1,7.9,8.8,44.7,46.2,47.9,.8,1.7,4.4,39.9,83.9,28.89,978.4,.00,-2.1,.0,.00,263,234,238,262,234,238,.9,2.2,4.6,2.0,5.0,10.3,1.9,5.0,10.3,3.2,9.8,22.9,.00,10.1,8.4,2474481.0,.0064,.0054,9.8,6.47, 04/02/11,03:15,6.4,7.8,8.7,43.5,46.0,47.6,1.4,2.3,4.0,39.3,85.8,28.89,978.5,.00,-2.4,.0,.00,290,233,237,288,233,237,.4,2.0,4.2,.9,4.5,9.3,.9,4.5,9.3,2.3,5.3,11.4,.00,9.6,8.2,2476106.0,.0061,.0052,9.7,6.33, 04/02/11,03:30,5.1,7.4,8.6,41.2,45.3,47.4,2.3,3.5,3.4,38.1,89.6,28.89,978.5,.00,-2.7,.0,.00,279,238,230,282,238,230,.3,1.7,4.0,.8,3.9,9.0,.8,3.9,8.9,2.1,5.3,10.3,.00,8.8,7.8,2479135.0,.0056,.0050,9.7,6.08, 04/02/11,03:45,5.1,7.1,8.3,41.3,44.7,47.0,1.9,3.2,3.9,39.0,92.3,28.89,978.5,.00,-2.3,.0,.00,264,247,226,257,246,226,.5,1.6,3.7,1.0,3.7,8.3,.9,3.6,8.3,2.1,5.0,10.5,.00,8.8,8.1,2479065.0,.0056,.0052,9.6,6.28, 04/02/11,04:00,5.5,6.6,7.8,41.8,43.9,46.1,1.2,2.4,4.1,39.4,92.0,28.89,978.4,.00,-2.7,.0,.00,242,243,222,242,243,222,1.3,2.3,4.2,2.8,5.1,9.3,2.8,5.1,9.3,4.1,7.3,14.0,.00,9.0,8.2,2478304.0,.0057,.0053,9.6,6.39, 04/02/11,04:15,5.6,6.3,8.0,42.1,43.4,46.4,.7,2.4,4.1,39.4,91.0,28.89,978.4,.00,-2.6,.0,.00,248,243,222,249,243,222,1.2,2.4,4.8,2.6,5.4,10.7,2.5,5.4,10.7,4.1,6.6,14.0,.00,9.1,8.2,2477988.0,.0058,.0053,9.5,6.37, 04/02/11,04:30,4.7,6.5,7.7,40.4,43.6,45.8,1.8,3.0,3.3,38.0,91.9,28.89,978.3,.00,-2.1,.0,.00,243,242,223,240,240,223,1.1,2.2,4.2,2.4,4.9,9.4,2.3,4.8,9.4,4.6,7.1,13.3,.00,8.5,7.8,2480221.0,.0054,.0050,9.5,6.05, 04/02/11,04:45,5.9,6.7,7.3,42.6,44.1,45.2,.8,1.4,4.6,40.3,92.3,28.89,978.5,.00,-3.2,.0,.00,318,294,250,318,298,241,1.7,2.8,3.1,3.7,6.2,6.9,2.7,4.0,5.6,6.9,10.1,10.5,.00,9.3,8.5,2477246.0,.0059,.0055,9.4,6.60, 04/02/11,05:00,5.1,6.9,7.5,41.1,44.4,45.6,1.8,2.5,3.1,37.7,88.1,28.90,978.9,.00,-2.1,.0,.00,206,335,313,161,341,314,.4,1.1,2.8,.9,2.5,6.3,.3,2.3,6.0,9.8,12.6,12.8,.00,8.8,7.7,2479229.0,.0056,.0049,9.4,5.97, 04/02/11,05:15,5.2,6.2,7.7,41.4,43.2,45.9,1.0,2.5,3.9,39.0,91.9,28.90,978.7,.00,-2.9,.0,.00,107,132,271,104,139,270,.2,.5,2.4,.4,1.1,5.4,.1,1.0,5.3,1.4,2.3,6.6,.00,8.9,8.1,2478843.0,.0056,.0052,9.3,6.29, 04/02/11,05:30,4.9,5.8,7.7,40.8,42.4,45.8,.9,2.7,3.9,39.0,93.8,28.90,978.8,.00,-2.5,.0,.00,278,180,246,280,192,247,.3,.4,2.3,.6,.9,5.1,.6,.7,5.1,2.1,1.8,6.2,.00,8.7,8.1,2479605.0,.0055,.0052,9.3,6.29, 04/02/11,05:45,4.6,5.3,6.9,40.2,41.5,44.5,.7,2.4,3.7,38.7,95.3,28.90,978.8,.00,-2.5,.0,.00,291,243,215,288,243,214,.7,1.3,2.6,1.5,2.8,5.7,1.4,2.8,5.7,2.3,4.1,7.8,.00,8.5,8.0,2480448.0,.0054,.0051,9.3,6.23, 04/02/11,06:00,3.9,5.2,6.8,39.0,41.3,44.3,1.3,2.9,3.3,37.9,96.4,28.91,978.9,.00,-2.7,.0,.00,307,268,212,269,268,212,.3,.7,3.0,.8,1.6,6.6,.6,1.6,6.6,3.0,3.2,12.1,.00,8.1,7.7,2481998.0,.0051,.0049,9.2,6.04, 04/02/11,06:15,3.8,5.0,6.8,38.9,41.0,44.3,1.1,3.0,3.3,38.0,97.2,28.91,979.0,.00,-2.5,.0,.00,308,276,211,291,264,210,.4,.2,2.9,1.0,.5,6.6,.3,.4,6.5,1.8,1.8,8.7,.00,8.0,7.8,2482168.0,.0051,.0050,9.2,6.06, 04/02/11,06:30,3.5,4.5,6.6,38.3,40.1,44.0,1.0,3.2,3.0,37.3,97.2,28.91,979.2,.00,-2.6,.0,.00,243,228,213,247,219,213,.6,.4,3.1,1.4,1.0,7.0,1.2,.8,6.9,3.2,2.5,8.7,.00,7.8,7.6,2483000.0,.0050,.0048,9.1,5.92, 04/02/11,06:45,3.3,4.7,6.5,38.0,40.5,43.7,1.3,3.1,2.8,37.1,97.2,28.92,979.3,.00,-2.5,.0,.00,43,282,215,319,287,215,.3,.2,2.8,.6,.4,6.4,.3,.3,6.4,2.7,1.4,8.0,.00,7.8,7.5,2483314.0,.0049,.0048,9.1,5.87, 04/02/11,07:00,3.2,4.5,6.5,37.8,40.1,43.7,1.3,3.3,2.7,36.9,97.3,28.92,979.4,.00,-1.8,.0,.00,261,258,213,267,267,213,.5,.5,3.6,1.0,1.0,8.0,1.0,.9,8.0,2.3,1.8,14.2,.00,7.7,7.4,2483643.0,.0049,.0048,9.1,5.82, 04/02/11,07:15,3.0,4.4,6.6,37.3,40.0,43.9,1.5,3.7,2.5,36.4,97.3,28.93,979.6,.00,2.2,.0,.00,273,291,219,216,284,220,.1,.2,3.5,.3,.3,7.9,.2,.3,7.9,1.8,1.6,10.3,.00,7.6,7.3,2484254.0,.0048,.0047,9.0,5.72, 04/02/11,07:30,3.3,4.1,6.1,37.9,39.4,43.0,.8,2.8,2.8,37.0,97.3,28.93,979.7,.03,21.2,.0,.00,253,196,212,258,189,212,.6,.4,3.5,1.3,.8,7.8,1.2,.6,7.7,2.5,1.6,10.3,.00,7.7,7.5,2483465.0,.0049,.0048,9.0,5.85, 04/02/11,07:45,3.3,4.6,6.2,38.0,40.3,43.1,1.3,2.8,2.8,37.1,97.3,28.93,979.9,.11,74.7,.0,.00,350,299,221,328,337,221,.1,.2,3.8,.3,.4,8.5,.2,.4,8.5,1.4,1.6,10.3,.00,7.8,7.5,2483335.0,.0049,.0048,8.9,5.87, 04/02/11,08:00,3.5,5.1,6.5,38.3,41.2,43.7,1.6,3.0,3.0,37.4,97.3,28.94,980.0,.15,106.7,.0,.00,179,234,219,168,253,219,.1,.1,3.7,.2,.3,8.2,.2,.2,8.2,2.1,1.1,17.6,.00,7.9,7.6,2482933.0,.0050,.0049,8.9,5.94, 04/02/11,08:15,4.1,5.6,6.7,39.5,42.1,44.1,1.4,2.6,2.8,37.1,92.0,28.95,980.3,.19,133.2,.0,.00,227,221,218,225,224,218,.3,.9,3.5,.7,1.9,7.7,.5,1.8,7.7,1.8,3.9,9.2,.00,8.2,7.5,2481417.0,.0052,.0048,8.9,5.86, 04/02/11,08:30,5.4,6.3,6.9,41.8,43.3,44.4,.8,1.4,2.9,37.1,84.1,28.95,980.4,.26,182.7,.0,.00,228,247,213,230,248,213,.6,1.6,3.7,1.3,3.6,8.4,1.1,3.5,8.3,2.7,6.0,11.2,.00,9.0,7.5,2478354.0,.0057,.0048,8.8,5.84, 04/02/11,08:45,6.6,6.8,7.4,43.9,44.3,45.4,.2,.8,2.8,37.1,77.4,28.96,980.6,.34,234.8,.0,.00,235,248,221,238,249,221,1.1,2.2,4.5,2.4,4.9,10.0,2.3,4.8,10.0,5.7,7.6,11.4,.00,9.8,7.5,2475512.0,.0062,.0048,8.8,5.81, 04/02/11,09:00,7.9,7.9,7.7,46.2,46.2,45.9,.0,-.2,3.2,37.7,72.8,28.96,980.7,.45,316.3,.0,.00,226,237,229,226,238,229,1.4,2.4,4.0,3.2,5.3,8.9,3.0,5.1,8.8,10.8,12.6,18.3,.00,10.7,7.7,2472510.0,.0068,.0049,8.8,5.93, 04/02/11,09:15,8.9,8.7,8.3,48.0,47.7,46.9,-.1,-.6,3.4,38.2,69.4,28.96,980.8,.56,388.2,.0,.00,207,224,236,208,225,236,1.6,2.2,4.7,3.5,4.9,10.4,3.3,4.6,10.3,8.9,10.1,14.7,.00,11.4,7.8,2470170.0,.0072,.0050,8.8,6.02, 04/02/11,09:30,9.9,9.7,9.0,49.8,49.5,48.2,-.2,-.9,3.7,38.7,66.3,28.97,981.0,.63,439.4,.0,.00,208,215,232,208,216,231,2.1,2.7,4.0,4.8,6.1,9.0,4.5,5.8,8.9,10.5,11.2,13.7,.00,12.2,8.0,2467850.0,.0077,.0051,8.8,6.13, 04/02/11,09:45,10.9,10.7,9.8,51.6,51.2,49.7,-.2,-1.1,3.9,39.0,62.5,28.97,981.1,.70,487.9,.0,.00,221,232,247,222,233,248,2.3,2.9,4.1,5.1,6.5,9.2,4.7,6.1,8.9,10.8,12.6,17.6,.00,13.1,8.1,2465371.0,.0083,.0052,8.8,6.17, 04/02/11,10:00,11.4,11.2,10.3,52.6,52.1,50.5,-.2,-1.1,1.8,35.3,52.3,28.98,981.3,.77,533.6,.0,.00,249,258,252,247,257,253,4.0,4.8,6.1,8.8,10.7,13.7,8.2,10.2,13.4,18.5,20.4,23.4,.00,13.5,7.0,2464127.0,.0086,.0045,8.8,5.34, 04/02/11,10:15,11.8,11.5,10.6,53.3,52.8,51.2,-.3,-1.2,1.6,34.9,50.2,28.98,981.4,.84,586.8,.0,.00,253,266,252,249,262,252,2.8,3.7,4.9,6.3,8.4,10.9,5.2,7.5,10.4,14.9,14.7,16.9,.00,13.9,6.9,2463212.0,.0088,.0044,8.8,5.26, 04/02/11,10:30,12.4,12.1,11.1,54.2,53.7,52.1,-.3,-1.2,1.2,34.2,47.2,28.98,981.5,.90,630.4,.0,.00,248,253,253,244,251,252,2.8,3.4,4.2,6.2,7.6,9.4,5.4,6.9,8.9,16.5,14.4,16.5,.00,14.4,6.7,2461940.0,.0091,.0043,8.9,5.11, 04/02/11,10:45,12.9,12.6,11.6,55.1,54.7,52.8,-.3,-1.3,1.0,33.8,44.9,28.99,981.7,.97,674.7,.0,.00,240,252,254,239,252,253,2.9,3.6,4.7,6.5,8.0,10.4,5.9,7.5,9.9,16.0,16.3,18.1,.00,14.9,6.6,2460737.0,.0094,.0042,8.9,5.02, 04/02/11,11:00,13.6,13.3,12.3,56.4,55.9,54.1,-.3,-1.3,.1,32.2,40.3,28.99,981.9,.93,648.7,.0,.00,260,262,258,261,263,259,3.5,4.6,6.3,7.8,10.3,14.1,7.1,9.5,13.5,20.2,20.6,29.1,.00,15.6,6.2,2459024.0,.0099,.0040,9.0,4.71, 04/02/11,11:15,13.7,13.5,12.6,56.6,56.3,54.6,-.1,-1.1,-1.2,29.9,36.6,29.00,982.1,.92,642.9,.0,.00,276,282,279,277,284,279,3.9,4.9,6.8,8.7,11.1,15.2,7.8,10.5,14.8,20.6,22.9,25.9,.00,15.7,5.7,2458843.0,.0099,.0036,9.2,4.30, 04/02/11,11:30,14.2,14.0,13.0,57.6,57.1,55.5,-.2,-1.2,-1.9,28.5,33.3,29.00,982.2,.98,684.7,.0,.00,267,267,269,266,267,269,4.3,5.7,7.2,9.7,12.7,16.1,8.9,11.8,15.5,21.1,24.7,28.2,.00,16.2,5.4,2457559.0,.0103,.0034,9.3,4.05, 04/02/11,11:45,14.6,14.3,13.2,58.2,57.7,55.8,-.3,-1.3,-2.7,27.1,30.8,29.00,982.2,1.14,796.5,.0,.00,280,283,283,278,282,284,3.3,4.4,6.1,7.4,9.7,13.6,6.4,8.9,12.6,24.3,25.6,26.8,.00,16.6,5.1,2456668.0,.0105,.0032,9.4,3.83, 04/02/11,12:00,14.8,14.6,13.5,58.7,58.2,56.3,-.3,-1.3,-3.4,25.9,28.8,29.00,982.2,1.14,791.3,.0,.00,274,281,290,274,281,289,4.2,5.1,6.7,9.3,11.4,15.0,8.3,10.3,13.7,18.8,26.8,31.6,.00,16.9,4.8,2456079.0,.0107,.0031,9.5,3.64, 04/02/11,12:15,15.1,14.8,13.8,59.2,58.7,56.8,-.3,-1.3,-3.5,25.7,28.2,29.00,982.1,1.26,879.8,.0,.00,269,278,276,266,276,277,4.2,5.2,6.8,9.3,11.7,15.2,7.9,10.7,14.2,24.3,25.9,25.9,.00,17.2,4.8,2455442.0,.0109,.0031,9.5,3.62, 04/02/11,12:30,15.3,15.0,13.9,59.5,58.9,57.1,-.3,-1.3,-4.0,24.8,26.8,29.00,982.0,1.25,873.8,.0,.00,269,275,268,269,276,269,5.0,6.4,9.0,11.2,14.2,20.1,10.0,13.3,19.6,28.6,33.9,32.3,.00,17.4,4.6,2455005.0,.0110,.0029,9.6,3.48, 04/02/11,12:45,15.5,15.2,14.1,60.0,59.3,57.4,-.4,-1.4,-3.7,25.4,27.0,28.99,981.9,1.30,905.7,.0,.00,269,279,278,269,281,279,4.2,5.4,7.0,9.4,12.0,15.6,8.7,11.2,14.7,23.1,27.9,36.9,.00,17.7,4.7,2454376.0,.0112,.0030,9.7,3.56, 04/02/11,13:00,15.6,15.3,14.1,60.0,59.5,57.4,-.3,-1.5,-4.1,24.7,26.2,28.99,981.8,1.35,941.5,.0,.00,274,278,278,273,280,281,4.9,6.3,8.6,10.9,14.0,19.3,9.8,12.9,18.3,34.1,36.2,52.9,.00,17.7,4.6,2454317.0,.0112,.0029,9.7,3.46, 04/02/11,13:15,15.7,15.3,14.2,60.3,59.6,57.6,-.4,-1.5,-4.4,24.0,25.3,29.00,981.9,1.37,958.8,.0,.00,267,279,277,266,280,278,5.1,6.6,10.0,11.3,14.9,22.4,10.4,13.9,21.9,26.3,28.9,35.7,.00,17.9,4.5,2453966.0,.0113,.0029,9.8,3.37, 04/02/11,13:30,15.7,15.4,14.2,60.3,59.7,57.6,-.3,-1.5,-4.6,23.7,24.9,29.00,981.9,1.38,961.0,.0,.00,287,294,288,286,295,289,5.3,7.2,10.1,11.9,16.0,22.5,10.3,14.6,21.3,25.4,32.7,39.8,.00,17.9,4.4,2453937.0,.0113,.0028,10.0,3.32, 04/02/11,13:45,15.8,15.6,14.4,60.5,60.0,57.9,-.3,-1.5,-4.6,23.6,24.7,28.99,981.9,1.36,946.2,.0,.00,286,293,300,285,294,300,4.2,5.6,8.1,9.4,12.5,18.2,7.7,11.5,17.2,25.6,27.5,35.7,.00,18.0,4.4,2453652.0,.0114,.0028,10.1,3.31, 04/02/11,14:00,16.3,15.9,14.7,61.3,60.6,58.4,-.4,-1.6,-4.6,23.7,24.1,28.99,981.9,1.37,958.3,.0,.00,270,278,281,268,277,282,5.4,6.9,9.5,12.2,15.4,21.3,10.9,14.4,20.2,29.1,29.5,36.9,.00,18.5,4.4,2452645.0,.0117,.0028,10.3,3.32, 04/02/11,14:15,16.3,16.0,14.7,61.3,60.8,58.5,-.3,-1.5,-5.1,22.8,23.2,28.99,981.8,1.30,909.1,.0,.00,291,293,288,289,295,292,4.0,5.1,7.2,8.9,11.4,16.1,7.7,10.5,14.9,24.5,28.6,34.3,.00,18.5,4.3,2452667.0,.0117,.0027,10.4,3.20, 04/02/11,14:30,16.6,16.3,15.1,61.9,61.4,59.2,-.3,-1.5,-5.6,22.0,22.0,28.99,981.7,1.35,940.8,.0,.00,254,263,272,252,263,271,5.1,6.2,8.0,11.3,13.8,17.9,10.5,13.0,17.0,29.5,36.0,38.7,.00,18.9,4.1,2451888.0,.0120,.0026,10.5,3.09, 04/02/11,14:45,16.5,16.3,15.0,61.8,61.3,58.9,-.3,-1.6,-5.8,21.6,21.7,28.99,981.7,1.31,911.2,.0,.00,272,277,275,273,280,277,4.5,5.8,7.9,10.1,13.0,17.8,9.0,12.1,16.8,23.8,28.2,30.9,.00,18.9,4.1,2451992.0,.0120,.0026,10.6,3.04, 04/02/11,15:00,16.5,16.1,15.0,61.7,61.1,59.0,-.4,-1.5,-5.1,22.8,22.8,28.98,981.6,1.04,727.4,.0,.00,287,292,294,283,289,291,3.6,5.1,7.4,8.1,11.4,16.6,6.6,10.3,15.2,29.8,30.5,51.5,.00,18.8,4.3,2452030.0,.0119,.0027,10.8,3.20, 04/02/11,15:15,16.7,16.3,15.1,62.1,61.3,59.1,-.4,-1.6,-4.9,23.1,22.9,28.98,981.5,1.21,846.4,.0,.00,277,281,282,274,281,282,4.8,6.4,8.7,10.7,14.3,19.4,9.9,13.7,18.9,25.6,29.5,30.9,.00,19.0,4.3,2451632.0,.0121,.0028,10.9,3.24, 04/02/11,15:30,17.1,16.7,15.5,62.8,62.1,59.9,-.4,-1.6,-4.7,23.6,22.7,28.98,981.3,1.21,842.1,.0,.00,259,268,271,258,266,272,4.2,5.0,7.5,9.3,11.1,16.8,8.0,10.0,15.7,21.8,26.3,29.3,.00,19.6,4.4,2450603.0,.0124,.0028,11.0,3.30, 04/02/11,15:45,17.0,16.6,15.4,62.7,61.9,59.7,-.4,-1.7,-5.0,23.0,22.3,28.98,981.3,1.14,796.9,.0,.00,265,269,273,267,271,274,4.8,6.2,8.6,10.6,13.8,19.3,9.7,12.7,18.5,25.2,26.1,31.6,.00,19.5,4.3,2450805.0,.0123,.0028,11.1,3.23, 04/02/11,16:00,17.1,16.8,15.7,62.9,62.2,60.3,-.4,-1.4,-4.5,23.9,23.0,28.98,981.3,1.03,715.8,.0,.00,280,280,279,276,278,278,3.9,5.0,6.0,8.7,11.2,13.4,7.8,10.5,12.9,23.1,25.6,26.1,.00,19.6,4.5,2450574.0,.0124,.0029,11.3,3.34, 04/02/11,16:15,17.3,16.9,15.7,63.1,62.4,60.3,-.4,-1.5,-5.6,22.0,21.1,28.97,981.2,.98,681.9,.0,.00,284,288,286,281,285,284,3.8,5.0,7.1,8.5,11.1,16.0,7.2,10.0,15.3,26.3,28.6,29.1,.00,19.7,4.1,2450298.0,.0125,.0026,11.4,3.09, 04/02/11,16:30,17.6,17.2,16.2,63.7,62.9,61.1,-.4,-1.4,-6.3,20.7,19.5,28.98,981.3,.98,682.1,.0,.00,272,276,275,270,276,275,5.2,6.9,9.1,11.6,15.3,20.3,10.8,14.3,19.8,27.0,32.1,30.9,.00,20.2,3.9,2449463.0,.0128,.0025,11.5,2.92, 04/02/11,16:45,17.6,17.2,16.2,63.7,63.0,61.2,-.4,-1.4,-6.4,20.4,19.3,28.98,981.4,.88,616.8,.0,.00,283,288,286,279,288,287,4.4,5.7,7.8,9.9,12.7,17.5,8.7,11.6,16.6,24.0,26.1,30.2,.00,20.2,3.9,2449421.0,.0128,.0025,11.7,2.89, 04/02/11,17:00,17.6,17.3,16.3,63.7,63.1,61.3,-.4,-1.4,-6.7,19.9,18.9,28.98,981.5,.81,565.5,.0,.00,269,273,270,268,274,272,4.8,6.2,8.8,10.8,13.8,19.7,9.5,12.7,18.7,33.7,33.4,34.3,.00,20.2,3.8,2449417.0,.0128,.0024,11.8,2.83, 04/02/11,17:15,17.6,17.2,16.3,63.6,63.0,61.3,-.3,-1.3,-6.5,20.4,19.4,28.98,981.6,.71,497.2,.0,.00,260,270,269,260,270,271,5.0,6.1,9.1,11.1,13.6,20.4,10.3,12.7,19.9,25.4,30.2,37.6,.00,20.1,3.9,2449564.0,.0128,.0025,11.9,2.89, 04/02/11,17:30,17.4,17.2,16.2,63.3,62.9,61.2,-.2,-1.2,-6.5,20.3,19.5,28.99,981.7,.66,463.6,.0,.00,268,271,278,268,272,278,4.6,5.7,8.2,10.3,12.8,18.4,9.5,12.0,17.7,23.8,25.2,31.1,.00,19.9,3.9,2449933.0,.0126,.0025,12.0,2.88, 04/02/11,17:45,17.2,17.0,16.1,63.0,62.6,61.0,-.2,-1.1,-6.2,20.8,20.1,28.99,981.8,.58,406.0,.0,.00,278,285,282,276,285,282,4.7,6.2,8.5,10.5,13.8,19.1,9.3,13.0,18.7,22.0,26.6,31.1,.00,19.7,3.9,2450388.0,.0125,.0025,12.1,2.94, 04/02/11,18:00,17.1,16.9,16.0,62.8,62.5,60.9,-.2,-1.1,-6.0,21.2,20.6,28.99,981.9,.51,352.7,.0,.00,283,290,295,281,292,295,4.0,5.0,7.6,8.9,11.1,17.0,7.9,10.4,16.6,28.6,31.8,43.1,.00,19.6,4.0,2450628.0,.0124,.0026,12.1,2.99, 04/02/11,18:15,17.1,17.0,16.1,62.8,62.5,61.0,-.2,-1.0,-5.9,21.4,20.8,29.00,982.1,.41,286.3,.0,.00,280,286,285,278,286,287,3.4,4.8,7.2,7.5,10.7,16.2,6.6,9.9,15.4,23.4,24.5,29.8,.00,19.6,4.0,2450617.0,.0124,.0026,12.2,3.02, 04/02/11,18:30,16.9,16.7,16.0,62.4,62.1,60.7,-.2,-.9,-6.3,20.6,20.4,29.00,982.3,.33,228.7,.0,.00,266,275,279,263,276,280,4.7,5.7,8.9,10.4,12.8,19.9,9.5,12.2,19.4,26.1,29.3,33.2,.00,19.3,3.9,2451178.0,.0122,.0025,12.2,2.92, 04/02/11,18:45,16.7,16.6,15.9,62.1,61.9,60.6,-.1,-.8,-6.6,20.1,20.2,29.01,982.3,.27,185.8,.0,.00,271,278,281,270,279,281,4.5,6.1,9.0,10.0,13.6,20.2,9.3,12.9,19.7,21.8,30.2,37.1,.00,19.1,3.8,2451516.0,.0121,.0024,12.3,2.86, 04/02/11,19:00,16.5,16.5,15.9,61.8,61.6,60.6,-.1,-.7,-6.1,21.0,21.1,29.01,982.5,.16,109.3,.0,.00,272,277,282,274,277,282,2.3,3.3,5.8,5.2,7.4,12.9,4.8,7.0,12.5,22.4,26.6,42.6,.00,18.9,4.0,2451998.0,.0119,.0025,12.3,2.96, 04/02/11,19:15,16.4,16.4,15.8,61.6,61.5,60.5,.0,-.6,-5.9,21.4,21.7,29.01,982.6,.13,88.4,.0,.00,263,268,275,260,269,276,2.3,3.4,5.4,5.2,7.5,12.1,4.6,7.0,11.7,16.9,17.4,27.5,.00,18.7,4.0,2452250.0,.0119,.0026,12.3,3.02, 04/02/11,19:30,16.2,16.2,15.7,61.2,61.2,60.3,.0,-.5,-5.5,22.1,22.6,29.02,982.8,.03,22.0,.0,.00,253,263,266,253,263,267,2.7,3.4,5.6,6.1,7.7,12.4,5.6,7.3,12.1,17.4,16.5,22.0,.00,18.5,4.2,2452748.0,.0117,.0026,12.2,3.11, 04/02/11,19:45,15.8,15.8,15.4,60.4,60.4,59.8,.0,-.4,-4.3,24.3,25.4,29.02,982.9,.01,7.4,.0,.00,252,258,257,251,258,257,2.9,3.9,6.1,6.4,8.7,13.7,6.1,8.4,13.4,11.9,16.9,20.8,.00,18.0,4.5,2453748.0,.0114,.0029,12.2,3.40, 04/02/11,20:00,15.4,15.4,15.2,59.7,59.8,59.3,.1,-.2,-3.7,25.3,27.1,29.03,983.0,.00,.1,.0,.00,246,255,260,245,256,260,2.1,3.1,5.2,4.7,6.9,11.5,4.5,6.7,11.4,11.7,20.4,27.9,.00,17.5,4.7,2454742.0,.0111,.0030,12.2,3.54, 04/02/11,20:15,15.1,15.2,15.0,59.1,59.3,59.0,.1,-.1,-3.4,25.9,28.3,29.03,983.1,.00,-1.6,.0,.00,249,256,261,249,256,261,1.8,2.9,5.4,4.1,6.6,12.1,3.8,6.3,11.9,7.8,12.4,17.6,.00,17.2,4.8,2455460.0,.0109,.0031,12.1,3.63, 04/02/11,20:30,14.9,15.1,14.9,58.8,59.2,58.8,.2,.0,-3.3,26.1,29.0,29.04,983.3,.00,-1.7,.0,.00,246,258,265,246,258,265,2.1,3.3,5.6,4.6,7.4,12.4,4.4,7.2,12.3,10.1,15.6,19.2,.00,17.0,4.9,2455926.0,.0107,.0031,12.1,3.68, 04/02/11,20:45,14.6,14.9,14.8,58.4,58.8,58.6,.2,.1,-3.1,26.3,29.7,29.04,983.5,.00,-1.8,.0,.00,246,259,262,246,259,262,1.6,2.7,5.4,3.6,6.0,12.0,3.5,5.9,11.9,7.6,9.8,18.1,.00,16.7,4.9,2456495.0,.0106,.0031,12.0,3.71, 04/02/11,21:00,14.3,14.7,14.7,57.8,58.5,58.4,.4,.3,-3.1,26.5,30.5,29.05,983.7,.00,-1.6,.0,.00,241,246,256,241,246,256,1.4,2.7,4.8,3.1,6.0,10.7,3.1,5.9,10.6,6.4,11.4,17.4,.00,16.4,5.0,2457251.0,.0103,.0032,12.0,3.73, 04/02/11,21:15,14.0,14.6,14.6,57.2,58.2,58.3,.6,.6,-3.0,26.6,31.2,29.05,983.9,.00,-1.4,.0,.00,245,245,257,244,245,257,1.2,2.4,4.6,2.8,5.4,10.2,2.8,5.4,10.2,5.3,8.0,13.5,.00,16.0,5.0,2458043.0,.0101,.0032,11.9,3.75, 04/02/11,21:30,13.4,14.5,14.6,56.1,58.1,58.2,1.1,1.2,-3.0,26.7,32.6,29.06,984.2,.00,-1.4,.0,.00,246,243,256,246,243,257,1.0,2.4,4.6,2.2,5.5,10.3,2.2,5.4,10.3,3.4,6.9,15.1,.00,15.4,5.0,2459508.0,.0097,.0032,11.9,3.77, 04/02/11,21:45,13.1,14.1,14.4,55.6,57.3,57.9,1.0,1.2,-2.8,26.9,33.5,29.06,984.2,.00,-1.6,.0,.00,245,235,251,245,235,251,1.2,2.5,4.3,2.8,5.6,9.6,2.7,5.6,9.5,4.8,6.9,13.1,.00,15.1,5.0,2460116.0,.0096,.0032,11.8,3.80, 04/02/11,22:00,12.5,13.8,14.4,54.5,56.8,57.9,1.3,1.9,-2.8,27.0,34.9,29.07,984.4,.00,-1.7,.0,.00,279,241,263,273,241,263,.4,1.7,4.3,.8,3.7,9.6,.8,3.7,9.6,3.4,9.8,19.0,.00,14.5,5.0,2461526.0,.0092,.0032,11.7,3.82, 04/02/11,22:15,11.7,13.1,14.4,53.0,55.6,58.0,1.4,2.8,-2.7,27.1,37.0,29.07,984.6,.00,-1.5,.0,.00,350,228,272,13,229,272,.0,.7,3.8,.1,1.6,8.5,.1,1.6,8.5,.9,3.0,11.4,.00,13.8,5.1,2463517.0,.0087,.0032,11.6,3.85, 04/02/11,22:30,10.4,12.2,14.1,50.7,54.0,57.3,1.8,3.7,-2.4,27.7,41.2,29.07,984.6,.00,-1.6,.0,.00,188,237,253,217,239,252,.2,.5,3.2,.5,1.2,7.1,.2,1.2,6.8,1.6,2.7,8.9,.00,12.6,5.2,2466586.0,.0080,.0033,11.6,3.95, 04/02/11,22:45,10.2,12.0,14.0,50.3,53.5,57.3,1.8,3.9,-2.1,28.2,42.7,29.08,984.8,.00,-1.8,.0,.00,52,296,262,61,272,262,.1,.3,3.5,.2,.7,7.9,.2,.5,7.8,.9,2.1,8.9,.00,12.5,5.3,2467080.0,.0079,.0034,11.5,4.03, 04/02/11,23:00,9.5,11.1,13.9,49.1,52.0,57.0,1.6,4.4,-.7,30.7,49.4,29.08,984.8,.00,-1.7,.0,.00,55,75,263,55,49,263,.1,.0,2.7,.2,.1,5.9,.2,.1,5.9,1.1,1.4,12.1,.00,11.9,5.8,2468667.0,.0075,.0037,11.4,4.48, 04/02/11,23:15,9.1,10.5,13.8,48.4,50.9,56.9,1.4,4.7,.7,33.3,56.3,29.08,984.8,.00,-1.6,.0,.00,19,56,256,82,78,256,.0,.1,2.8,.0,.2,6.3,.0,.2,6.3,.9,.9,7.3,.00,11.6,6.5,2469618.0,.0073,.0041,11.4,4.97, 04/02/11,23:30,8.7,9.9,13.5,47.6,49.8,56.3,1.2,4.8,.3,32.6,56.3,29.08,984.9,.00,-1.8,.0,.00,80,72,247,78,65,247,.1,.4,2.6,.2,.8,5.8,.2,.8,5.8,1.4,1.8,6.4,.00,11.2,6.3,2470682.0,.0071,.0040,11.3,4.83, 04/02/11,23:45,8.3,9.7,13.6,46.9,49.5,56.5,1.4,5.3,.4,32.8,58.4,29.08,984.9,.00,-1.8,.0,.00,85,46,259,33,39,259,.1,.5,2.5,.1,1.2,5.6,.0,1.2,5.6,.9,2.3,6.4,.00,10.9,6.3,2471637.0,.0069,.0040,11.2,4.88, 04/03/11,00:00,8.0,9.1,13.2,46.3,48.4,55.8,1.2,5.3,.5,32.9,59.9,29.08,984.9,.00,-2.0,.0,.00,70,75,243,61,73,243,.2,.5,2.0,.3,1.2,4.4,.3,1.2,4.4,1.1,2.3,10.1,.00,10.7,6.4,2472375.0,.0068,.0040,11.1,4.90, 04/03/11,00:15,7.5,8.7,12.9,45.5,47.6,55.2,1.2,5.4,-.2,31.7,58.8,29.09,985.0,.00,-2.2,.0,.00,48,51,230,251,55,229,.1,.1,2.0,.2,.3,4.5,.2,.2,4.5,1.4,1.1,6.2,.00,10.4,6.1,2473518.0,.0065,.0038,11.1,4.67, 04/03/11,00:30,7.3,8.4,12.5,45.1,47.1,54.4,1.1,5.2,-.8,30.6,57.1,29.09,985.1,.00,-2.0,.0,.00,253,239,217,252,236,217,.4,.4,2.8,1.0,1.0,6.3,1.0,1.0,6.3,1.6,1.6,7.1,.00,10.2,5.8,2473979.0,.0065,.0037,11.0,4.48, 04/03/11,00:45,6.5,8.1,12.2,43.8,46.6,53.9,1.6,5.7,-1.4,29.5,57.4,29.09,985.2,.00,-2.2,.0,.00,242,229,196,244,229,196,.2,.7,2.9,.4,1.6,6.4,.4,1.6,6.3,1.1,2.1,7.3,.00,9.7,5.5,2475751.0,.0061,.0035,10.9,4.29, 04/03/11,01:00,6.4,7.7,12.3,43.5,45.9,54.1,1.3,5.9,-.9,30.3,59.9,29.10,985.3,.00,-2.0,.0,.00,226,285,195,0,254,195,.0,.3,2.6,.0,.7,5.9,.0,.6,5.9,.0,3.4,13.1,.00,9.6,5.7,2476052.0,.0061,.0036,10.9,4.44, 04/03/11,01:15,6.1,7.6,12.3,43.0,45.7,54.2,1.5,6.2,-.6,30.9,62.5,29.10,985.4,.00,-2.2,.0,.00,146,312,195,109,241,195,.0,.0,2.6,.0,.1,5.9,.0,.0,5.9,.7,.9,7.1,.00,9.4,5.9,2476703.0,.0060,.0037,10.8,4.55, 04/03/11,01:30,6.0,7.4,12.2,42.9,45.3,54.0,1.3,6.2,-.4,31.2,63.7,29.09,985.3,.00,-1.9,.0,.00,50,256,184,19,237,184,.0,.1,2.6,.1,.1,5.9,.1,.1,5.9,.9,.9,6.9,.00,9.4,5.9,2476931.0,.0059,.0038,10.7,4.60, 04/03/11,01:45,5.7,7.2,12.6,42.3,45.0,54.8,1.5,6.9,-.3,31.5,65.9,29.09,985.2,.00,-2.4,.0,.00,58,353,180,0,0,180,.0,.0,2.6,.0,.0,5.8,.0,.0,5.8,.0,.0,6.4,.00,9.2,6.0,2477668.0,.0058,.0038,10.7,4.67, 04/03/11,02:00,5.6,7.0,12.8,42.0,44.5,55.0,1.4,7.2,-.3,31.5,66.6,29.09,985.2,.00,-2.0,.0,.00,67,43,194,0,0,194,.0,.0,2.4,.0,.0,5.4,.0,.0,5.3,.0,.0,11.0,.00,9.1,6.0,2478050.0,.0057,.0038,10.6,4.67, 04/03/11,02:15,5.2,6.4,12.7,41.4,43.6,54.8,1.2,7.4,-.2,31.6,68.5,29.09,985.2,.00,-2.6,.0,.00,83,79,204,91,90,204,.0,.3,2.4,.1,.7,5.3,.1,.7,5.3,.7,1.6,6.4,.00,8.9,6.0,2478819.0,.0056,.0038,10.5,4.70, 04/03/11,02:30,5.2,5.9,12.1,41.3,42.6,53.8,.7,6.9,.7,33.3,73.5,29.09,985.2,.00,-2.1,.0,.00,55,87,212,335,88,212,.0,.1,2.4,.1,.1,5.4,.1,.1,5.4,.9,.9,6.2,.00,8.8,6.5,2478997.0,.0056,.0041,10.5,5.02, 04/03/11,02:45,4.7,5.8,11.7,40.5,42.4,53.1,1.0,7.0,.8,33.4,76.0,29.09,985.3,.00,-2.2,.0,.00,64,65,238,59,69,237,.1,.6,2.0,.3,1.2,4.5,.3,1.2,4.4,.9,2.3,6.0,.00,8.6,6.5,2480006.0,.0054,.0041,10.4,5.04, 04/03/11,03:00,4.8,5.5,10.7,40.7,42.0,51.2,.7,5.8,1.0,33.9,77.0,29.09,985.3,.00,-2.5,.0,.00,40,74,265,28,84,267,.0,.3,1.6,.0,.6,3.6,.0,.6,3.4,.7,3.2,7.3,.00,8.6,6.6,2479799.0,.0054,.0042,10.4,5.14, 04/03/11,03:15,4.6,5.6,10.7,40.2,42.1,51.3,1.0,6.2,1.1,34.0,79.0,29.09,985.2,.00,-2.1,.0,.00,28,67,296,0,73,296,.0,.0,1.6,.0,.0,3.6,.0,.0,3.6,.0,.7,5.0,.00,8.5,6.6,2480426.0,.0053,.0042,10.3,5.18, 04/03/11,03:30,4.5,5.5,10.3,40.1,42.0,50.6,1.1,5.8,1.3,34.3,80.3,29.09,985.1,.00,-2.7,.0,.00,8,52,275,8,15,275,.0,.1,1.7,.1,.2,3.8,.1,.2,3.7,.9,1.1,4.4,.00,8.4,6.7,2480644.0,.0053,.0043,10.2,5.23, 04/03/11,03:45,4.1,5.5,10.6,39.5,41.9,51.0,1.3,6.4,.8,33.5,79.4,29.09,985.2,.00,-2.1,.0,.00,71,33,316,76,33,312,.2,.7,1.4,.5,1.5,3.1,.5,1.5,3.0,1.6,2.5,4.8,.00,8.2,6.5,2481414.0,.0052,.0041,10.2,5.07, 04/03/11,04:00,4.0,5.0,10.6,39.2,41.0,51.1,1.0,6.6,.8,33.4,80.0,29.09,985.2,.00,-2.2,.0,.00,56,69,340,26,69,340,.1,.7,.8,.3,1.5,1.7,.3,1.4,1.7,1.4,3.0,5.3,.00,8.2,6.5,2481710.0,.0051,.0041,10.1,5.06, 04/03/11,04:15,3.9,4.7,10.7,39.1,40.5,51.2,.8,6.7,1.2,34.1,82.8,29.10,985.3,.00,-2.6,.0,.00,63,64,353,55,64,353,.2,.7,.9,.3,1.5,2.1,.3,1.5,2.1,.9,2.5,2.5,.00,8.1,6.7,2481917.0,.0051,.0042,10.1,5.21, 04/03/11,04:30,3.9,4.7,10.8,39.0,40.4,51.5,.8,6.9,1.2,34.1,83.0,29.10,985.3,.00,-2.4,.0,.00,74,69,354,86,71,349,.1,.9,.9,.3,2.1,1.9,.3,2.0,1.9,1.1,2.7,2.7,.00,8.1,6.7,2482027.0,.0051,.0042,10.0,5.21, 04/03/11,04:45,3.9,4.6,10.0,39.0,40.2,50.0,.7,6.1,1.1,33.9,82.4,29.09,985.1,.00,-2.8,.0,.00,40,55,47,37,54,40,.5,1.2,.4,1.1,2.6,.8,.9,2.5,.8,2.1,3.7,2.3,.00,8.1,6.6,2482025.0,.0051,.0042,10.0,5.17, 04/03/11,05:00,3.6,4.5,9.6,38.5,40.0,49.2,.8,5.9,.7,33.3,81.8,29.09,985.2,.00,-2.5,.0,.00,72,58,71,74,59,73,.4,.9,.9,.9,2.0,2.0,.8,2.0,2.0,2.7,4.1,3.2,.00,7.9,6.4,2482632.0,.0050,.0041,9.9,5.04, 04/03/11,05:15,3.7,4.2,9.4,38.7,39.5,48.8,.4,5.6,.8,33.4,81.6,29.09,985.3,.00,-2.7,.0,.00,79,65,65,81,66,66,.3,.9,1.0,.7,1.9,2.1,.7,1.9,2.1,1.4,3.4,2.7,.00,8.0,6.5,2482389.0,.0050,.0041,9.9,5.06, 04/03/11,05:30,3.5,4.0,9.3,38.3,39.3,48.7,.5,5.8,.8,33.4,83.1,29.09,985.3,.00,-2.7,.0,.00,64,77,69,64,77,70,.2,1.2,1.3,.5,2.7,2.9,.5,2.7,2.9,1.1,3.2,5.0,.00,7.9,6.5,2482965.0,.0050,.0041,9.8,5.07, 04/03/11,05:45,3.6,3.9,8.7,38.4,39.1,47.6,.4,5.1,.9,33.7,83.4,29.09,985.3,.00,-3.5,.0,.00,49,60,68,42,60,69,.3,.8,1.6,.7,1.8,3.5,.7,1.7,3.5,1.4,3.0,4.8,.00,7.9,6.5,2482768.0,.0050,.0042,9.8,5.12, 04/03/11,06:00,3.1,4.0,8.5,37.6,39.2,47.3,.9,5.4,.2,32.4,82.2,29.10,985.5,.00,-3.2,.0,.00,7,71,71,255,65,71,.2,.5,1.5,.4,1.1,3.5,.4,1.0,3.4,1.8,3.4,9.2,.00,7.6,6.2,2483924.0,.0048,.0040,9.7,4.88, 04/03/11,06:15,2.8,3.7,7.8,37.1,38.6,46.0,.8,5.0,.3,32.6,84.2,29.11,985.7,.00,-2.7,.0,.00,278,136,72,272,142,73,.5,.4,1.2,1.1,.8,2.6,1.0,.8,2.6,1.8,1.6,3.4,.00,7.5,6.3,2484554.0,.0047,.0040,9.7,4.91, 04/03/11,06:30,2.6,3.6,7.5,36.7,38.5,45.5,1.0,4.9,.3,32.6,85.5,29.11,985.9,.00,-2.8,.0,.00,3,101,76,348,48,76,.1,.1,.9,.1,.2,2.0,.1,.2,2.0,1.1,.9,2.5,.00,7.4,6.3,2485122.0,.0046,.0040,9.6,4.91, 04/03/11,06:45,2.6,3.5,7.1,36.7,38.3,44.8,.9,4.5,.5,32.8,86.4,29.12,986.1,.00,-2.7,.0,.00,61,57,84,62,56,84,.0,.2,1.0,.0,.5,2.3,.0,.5,2.3,.7,1.1,3.0,.00,7.4,6.3,2485074.0,.0046,.0040,9.6,4.97, 04/03/11,07:00,2.7,3.5,7.7,36.9,38.3,45.9,.8,5.0,.7,33.3,87.2,29.12,986.1,.00,-1.8,.0,.00,48,46,131,38,46,132,.3,.5,1.0,.7,1.1,2.3,.6,1.1,2.2,1.6,2.1,5.5,.00,7.4,6.4,2484761.0,.0047,.0041,9.5,5.06, 04/03/11,07:15,2.7,3.5,8.1,36.9,38.3,46.6,.8,5.4,.6,33.1,86.8,29.12,986.1,.00,2.4,.0,.00,58,51,103,51,50,112,.5,1.1,.7,1.1,2.5,1.7,1.0,2.4,1.5,2.1,3.7,4.4,.00,7.4,6.4,2484861.0,.0047,.0041,9.5,5.02, 04/03/11,07:30,2.7,3.4,8.1,36.8,38.0,46.7,.7,5.5,.9,33.5,88.4,29.12,986.3,.03,20.6,.0,.00,74,54,94,48,56,91,.1,.7,.4,.2,1.5,1.0,.1,1.4,.9,.9,2.5,1.6,.00,7.4,6.5,2484907.0,.0047,.0041,9.4,5.10, 04/03/11,07:45,2.8,3.4,8.6,37.0,38.1,47.6,.6,5.9,.1,32.3,83.5,29.13,986.4,.09,65.9,.0,.00,91,61,89,98,59,91,.2,.8,.1,.4,1.7,.1,.4,1.7,.1,.9,2.7,1.1,.00,7.5,6.2,2484691.0,.0047,.0039,9.4,4.85, 04/03/11,08:00,3.2,3.2,7.5,37.8,37.8,45.5,.0,4.3,-.4,31.3,77.7,29.13,986.7,.15,107.4,.0,.00,143,73,11,150,79,14,.0,.4,.6,.1,.8,1.4,.1,.8,1.4,.9,2.5,2.5,.00,7.7,5.9,2483610.0,.0049,.0038,9.4,4.66, 04/03/11,08:15,3.8,3.9,7.3,38.9,39.0,45.2,.1,3.5,-.3,31.5,75.2,29.14,986.9,.23,157.5,.0,.00,109,62,352,111,62,351,.3,.4,1.0,.6,.8,2.3,.6,.8,2.2,2.1,1.8,3.9,.00,8.0,6.0,2482200.0,.0051,.0038,9.3,4.69, 04/03/11,08:30,4.6,4.4,8.5,40.3,39.9,47.3,-.2,3.9,.0,31.9,72.2,29.15,987.0,.31,215.0,.0,.00,128,108,15,128,116,186,.4,.1,.0,.9,.2,.1,.8,.2,.1,1.8,1.4,1.6,.00,8.5,6.1,2480256.0,.0054,.0039,9.3,4.76, 04/03/11,08:45,5.9,5.6,9.1,42.6,42.1,48.3,-.3,3.2,-.3,31.5,65.2,29.15,987.1,.39,269.7,.0,.00,146,158,244,150,169,221,.1,.2,.2,.3,.3,.4,.3,.3,.3,1.8,1.8,1.6,.00,9.3,6.0,2477263.0,.0059,.0038,9.2,4.67, 04/03/11,09:00,7.3,6.8,9.5,45.1,44.3,49.1,-.4,2.3,-.3,31.4,59.2,29.15,987.2,.47,326.7,.0,.00,168,159,150,159,155,0,.2,.1,.0,.4,.3,.0,.4,.2,.0,1.8,1.4,.0,.00,10.2,6.0,2474046.0,.0064,.0038,9.2,4.63, 04/03/11,09:15,8.6,8.4,9.7,47.4,47.1,49.5,-.2,1.2,-.8,30.5,52.3,29.15,987.2,.55,382.4,.0,.00,186,211,184,196,210,189,.4,.5,.9,.8,1.1,2.0,.7,1.0,2.0,2.1,2.3,3.9,.00,11.2,5.8,2470962.0,.0070,.0037,9.2,4.45, 04/03/11,09:30,9.5,9.6,9.7,49.1,49.2,49.4,.1,.2,-1.1,30.1,48.3,29.15,987.3,.62,434.5,.0,.00,228,220,189,230,223,191,.7,.6,1.4,1.6,1.2,3.2,1.5,1.1,3.2,3.0,3.4,4.8,.00,11.9,5.7,2468728.0,.0075,.0036,9.2,4.37, 04/03/11,09:45,10.4,10.4,10.2,50.7,50.8,50.3,.0,-.2,-1.5,29.3,44.1,29.15,987.3,.69,479.5,.0,.00,229,227,212,232,228,213,.8,.7,1.1,1.9,1.6,2.4,1.8,1.5,2.3,3.4,4.4,5.5,.00,12.6,5.5,2466550.0,.0080,.0035,9.2,4.22, 04/03/11,10:00,11.5,11.4,11.2,52.6,52.6,52.2,.0,-.2,-1.8,28.7,40.1,29.15,987.3,.76,530.8,.0,.00,192,212,193,204,224,194,.6,.7,.6,1.4,1.5,1.3,1.0,1.2,1.0,3.7,4.8,6.2,.00,13.6,5.4,2464064.0,.0085,.0034,9.2,4.11, 04/03/11,10:15,12.4,11.8,11.9,54.3,53.3,53.4,-.6,-.5,-.6,30.9,41.1,29.15,987.3,.83,581.1,.0,.00,133,133,230,130,118,235,.7,.5,.5,1.5,1.2,1.2,1.3,1.0,1.0,3.4,4.4,4.4,.00,14.4,5.9,2461804.0,.0091,.0037,9.2,4.47, 04/03/11,10:30,13.1,12.9,12.5,55.6,55.1,54.5,-.2,-.6,-1.0,30.3,38.4,29.15,987.3,.89,621.9,.0,.00,196,178,214,201,181,217,.8,.7,.8,1.7,1.6,1.8,1.0,.9,1.0,4.1,4.4,5.5,.00,15.1,5.8,2460182.0,.0095,.0037,9.3,4.36, 04/03/11,10:45,13.9,13.6,13.2,57.0,56.6,55.7,-.3,-.8,-1.2,29.8,35.8,29.15,987.2,.95,665.9,.0,.00,113,136,126,118,115,130,.9,.8,1.0,2.1,1.9,2.3,1.1,1.0,1.3,5.5,5.7,7.1,.00,15.9,5.7,2458251.0,.0100,.0036,9.4,4.27, 04/03/11,11:00,14.7,14.2,13.8,58.5,57.6,56.8,-.5,-.9,-.9,30.3,34.8,29.14,987.0,1.02,708.4,.0,.00,82,104,112,92,108,114,.8,.9,1.4,1.9,2.1,3.2,1.6,1.8,2.8,5.7,6.2,8.9,.00,16.8,5.8,2456343.0,.0106,.0037,9.5,4.36, 04/03/11,11:15,15.8,15.2,15.0,60.4,59.4,59.0,-.6,-.8,-.9,30.4,32.7,29.14,986.8,1.07,746.7,.0,.00,105,114,181,111,130,177,1.2,1.0,1.0,2.7,2.3,2.3,2.3,1.9,1.4,8.2,9.4,6.4,.00,17.9,5.8,2453853.0,.0113,.0037,9.6,4.36, 04/03/11,11:30,16.7,16.4,15.9,62.1,61.6,60.6,-.3,-.9,-1.3,29.7,29.8,29.14,986.8,1.12,782.7,.0,.00,171,177,185,178,189,186,1.6,1.7,2.2,3.6,3.8,5.0,2.6,3.1,4.6,8.9,9.6,10.1,.00,19.1,5.7,2451512.0,.0120,.0036,9.7,4.23, 04/03/11,11:45,17.7,17.2,16.7,63.9,63.0,62.0,-.5,-1.0,-1.3,29.6,28.0,29.13,986.6,1.17,818.5,.0,.00,158,163,171,162,166,171,1.9,2.0,1.9,4.3,4.5,4.2,3.4,3.9,3.7,12.6,12.6,10.1,.00,20.3,5.6,2449244.0,.0128,.0036,9.8,4.20, 04/03/11,12:00,18.0,17.8,17.0,64.5,64.0,62.6,-.3,-1.0,-1.1,30.0,27.9,29.13,986.4,1.21,845.9,.0,.00,232,223,223,230,227,224,2.0,2.4,2.6,4.4,5.4,5.9,2.4,3.0,4.7,8.7,11.4,13.5,.00,20.7,5.7,2448436.0,.0131,.0036,9.9,4.27, 04/03/11,12:15,18.8,18.5,17.4,65.9,65.3,63.3,-.3,-1.4,-1.0,30.2,26.8,29.12,986.2,1.25,868.6,.0,.00,238,238,225,238,239,226,2.9,3.5,4.3,6.6,7.9,9.6,5.7,7.0,8.9,14.0,15.1,17.4,.00,21.8,5.8,2446553.0,.0137,.0037,10.0,4.31, 04/03/11,12:30,18.9,18.5,17.7,66.1,65.3,63.8,-.4,-1.3,-.8,30.6,27.0,29.12,986.0,1.28,891.1,.0,.00,161,179,189,164,180,190,3.0,3.4,4.1,6.6,7.5,9.1,6.0,7.1,8.7,12.8,14.7,14.0,.00,21.9,5.9,2446297.0,.0138,.0037,10.0,4.37, 04/03/11,12:45,19.2,18.9,17.8,66.5,66.0,64.1,-.3,-1.3,-.3,31.4,27.5,29.10,985.6,1.29,901.2,.0,.00,215,216,209,215,215,209,2.8,3.5,4.1,6.2,7.9,9.2,5.8,7.6,9.0,12.1,14.4,13.1,.00,22.3,6.1,2445743.0,.0141,.0039,10.1,4.51, 04/03/11,13:00,19.8,19.4,18.5,67.6,67.0,65.4,-.4,-1.3,.1,32.2,27.3,29.09,985.3,1.30,905.7,.0,.00,241,236,220,241,236,222,2.6,2.9,3.5,5.9,6.5,7.8,5.4,6.1,7.5,15.8,19.2,21.1,.00,23.1,6.3,2444281.0,.0146,.0040,10.2,4.64, 04/03/11,13:15,20.2,19.9,18.9,68.4,67.9,66.0,-.3,-1.3,.0,32.1,26.5,29.09,985.1,1.34,934.1,.0,.00,229,232,223,231,233,224,3.0,3.7,4.4,6.7,8.3,9.9,6.1,7.8,9.6,13.3,14.0,15.8,.00,23.8,6.3,2443199.0,.0150,.0040,10.4,4.62, 04/03/11,13:30,20.7,20.5,19.3,69.3,68.9,66.8,-.2,-1.4,.1,32.1,25.7,29.08,984.9,1.35,939.9,.0,.00,229,221,212,234,224,213,3.1,3.7,4.7,6.9,8.2,10.6,6.1,7.5,10.3,14.0,16.5,17.9,.00,24.5,6.3,2442037.0,.0155,.0040,10.5,4.62, 04/03/11,13:45,21.2,21.1,19.9,70.2,69.9,67.9,-.2,-1.3,-.2,31.7,24.6,29.07,984.6,1.33,930.3,.0,.00,237,236,231,236,235,231,3.2,4.0,4.8,7.2,8.9,10.6,6.3,8.1,10.2,13.5,17.6,18.3,.00,25.3,6.2,2440829.0,.0160,.0039,10.7,4.54, 04/03/11,14:00,22.0,21.8,20.6,71.7,71.2,69.1,-.3,-1.4,-.2,31.6,23.4,29.06,984.3,1.35,942.0,.0,.00,200,212,210,202,214,210,3.4,4.0,5.6,7.7,9.0,12.5,6.6,8.1,11.8,16.9,22.0,27.2,.00,26.6,6.2,2438962.0,.0168,.0039,10.9,4.52, 04/03/11,14:15,22.0,21.8,20.6,71.7,71.2,69.1,-.3,-1.5,-1.3,29.6,21.5,29.06,984.0,1.34,932.9,.0,.00,221,221,208,222,221,208,4.5,5.8,7.1,10.0,12.9,16.0,9.2,12.2,15.5,20.4,22.7,28.4,.00,26.6,5.7,2438924.0,.0168,.0036,11.1,4.17, 04/03/11,14:30,22.7,22.4,21.1,72.8,72.3,70.1,-.3,-1.5,-1.0,30.2,21.3,29.04,983.6,1.32,920.4,.0,.00,219,220,209,220,220,207,3.9,4.8,6.7,8.7,10.6,15.0,7.7,9.8,14.3,19.0,21.1,29.5,.00,27.6,5.8,2437484.0,.0174,.0037,11.3,4.27, 04/03/11,14:45,22.9,22.5,21.4,73.2,72.5,70.5,-.4,-1.5,-1.1,30.0,20.8,29.03,983.1,1.29,899.7,.0,.00,211,212,204,213,214,205,3.8,5.1,6.4,8.5,11.4,14.4,7.9,10.7,13.8,22.9,24.5,26.6,.00,28.0,5.8,2436867.0,.0177,.0037,11.4,4.24, 04/03/11,15:00,23.2,22.8,21.6,73.7,73.0,70.9,-.4,-1.6,-1.1,30.0,20.4,29.02,982.7,1.26,878.1,.0,.00,195,200,192,195,199,192,4.6,5.7,7.6,10.4,12.7,16.9,9.3,11.9,16.3,23.1,24.0,52.9,.00,28.5,5.8,2436226.0,.0180,.0037,11.5,4.22, 04/03/11,15:15,23.7,23.2,22.1,74.6,73.8,71.7,-.5,-1.6,-1.5,29.3,19.4,29.00,982.3,1.20,837.6,.0,.00,186,192,186,185,191,185,3.7,5.2,7.8,8.4,11.6,17.5,7.3,10.7,17.0,19.7,24.5,27.9,.00,29.3,5.6,2435106.0,.0186,.0036,11.7,4.12, 04/03/11,15:30,24.0,23.6,22.5,75.2,74.6,72.5,-.4,-1.5,-1.8,28.8,18.5,28.99,981.9,1.19,826.7,.0,.00,199,201,195,198,200,195,4.9,6.1,7.8,11.0,13.6,17.5,10.3,12.9,16.9,23.1,22.9,27.0,.00,30.0,5.5,2434228.0,.0190,.0035,11.9,4.02, 04/03/11,15:45,24.3,23.9,22.8,75.8,74.9,73.1,-.5,-1.5,-1.4,29.5,18.8,28.99,981.6,1.11,771.9,.0,.00,214,215,209,218,217,209,4.5,5.7,7.7,10.0,12.7,17.1,9.0,11.9,16.4,23.4,25.0,29.8,.00,30.5,5.7,2433479.0,.0194,.0036,12.0,4.15, 04/03/11,16:00,24.4,24.0,23.0,76.0,75.2,73.3,-.4,-1.5,-1.0,30.2,19.2,28.98,981.5,1.05,733.7,.0,.00,216,217,209,218,219,210,4.7,6.5,9.3,10.5,14.5,20.9,9.0,13.1,20.1,25.0,29.8,36.6,.00,30.7,5.9,2433271.0,.0195,.0037,12.2,4.26, 04/03/11,16:15,24.2,23.9,22.8,75.6,75.0,73.0,-.4,-1.5,-.4,31.3,20.3,28.98,981.3,.99,691.6,.0,.00,223,222,213,222,221,213,5.7,7.2,9.6,12.7,16.1,21.5,11.9,15.6,21.3,25.9,30.2,33.9,.00,30.3,6.1,2433732.0,.0192,.0039,12.4,4.45, 04/03/11,16:30,24.5,24.1,23.0,76.1,75.3,73.5,-.4,-1.5,.7,33.3,21.6,28.97,981.0,.93,650.6,.0,.00,222,222,217,220,221,217,4.9,6.5,8.9,10.9,14.6,19.9,10.1,13.9,19.5,21.5,25.4,27.7,.00,30.8,6.6,2433097.0,.0196,.0042,12.5,4.81, 04/03/11,16:45,24.7,24.3,23.3,76.5,75.8,73.9,-.4,-1.5,1.4,34.6,22.4,28.96,980.8,.89,621.9,.0,.00,218,220,213,220,221,213,4.1,5.3,7.9,9.3,11.9,17.8,8.2,11.0,17.2,22.7,27.0,29.8,.00,31.3,7.0,2432508.0,.0198,.0044,12.7,5.06, 04/03/11,17:00,24.6,24.3,23.4,76.3,75.7,74.1,-.4,-1.2,1.5,34.7,22.7,28.96,980.6,.80,555.9,.0,.00,226,224,209,227,223,210,5.0,6.3,8.5,11.1,14.0,19.0,10.5,13.5,18.6,30.0,35.0,37.6,.00,31.0,7.0,2432845.0,.0197,.0045,12.8,5.08, 04/03/11,17:15,24.5,24.2,23.3,76.1,75.6,73.9,-.3,-1.2,1.6,34.9,23.0,28.95,980.5,.65,450.3,.0,.00,196,201,194,195,200,194,5.4,6.7,10.0,12.0,15.0,22.4,11.2,14.4,22.1,26.8,28.2,33.9,.00,30.8,7.0,2433110.0,.0196,.0045,13.0,5.13, 04/03/11,17:30,24.7,24.4,23.5,76.4,75.9,74.3,-.3,-1.2,1.9,35.5,23.3,28.95,980.3,.66,462.0,.0,.00,209,210,197,210,210,198,4.5,5.9,9.1,10.1,13.1,20.4,9.2,12.4,20.0,22.4,25.9,32.3,.00,31.2,7.2,2432640.0,.0198,.0046,13.1,5.23, 04/03/11,17:45,24.6,24.4,23.6,76.4,75.9,74.4,-.3,-1.1,2.2,36.0,23.8,28.94,980.1,.58,405.6,.0,.00,214,208,198,216,210,199,4.3,5.6,8.3,9.7,12.5,18.6,9.0,11.7,18.1,23.1,27.7,28.9,.00,31.1,7.3,2432760.0,.0197,.0047,13.2,5.33, 04/03/11,18:00,24.8,24.6,23.8,76.6,76.2,74.8,-.2,-1.0,2.7,36.9,24.4,28.94,979.9,.50,348.6,.0,.00,205,204,196,205,205,195,3.8,4.9,7.4,8.6,10.9,16.5,7.6,10.0,15.9,18.8,22.2,28.2,.00,31.4,7.6,2432380.0,.0199,.0049,13.3,5.53, 04/03/11,18:15,24.7,24.5,23.7,76.4,76.1,74.7,-.2,-1.0,2.7,36.8,24.5,28.94,979.9,.42,292.4,.0,.00,207,209,201,206,208,201,4.4,6.0,9.0,10.0,13.5,20.1,8.9,12.8,19.7,26.1,29.3,33.4,.00,31.2,7.6,2432679.0,.0198,.0048,13.3,5.50, 04/03/11,18:30,24.6,24.5,23.8,76.4,76.1,74.8,-.2,-.9,2.6,36.6,24.4,28.93,979.9,.34,235.7,.0,.00,218,216,204,216,216,204,4.6,5.8,8.8,10.4,12.9,19.6,9.3,12.3,19.2,25.9,30.5,33.7,.00,31.1,7.5,2432756.0,.0197,.0048,13.4,5.47, 04/03/11,18:45,24.6,24.5,23.8,76.3,76.1,74.9,-.1,-.8,2.4,36.4,24.2,28.93,979.8,.25,174.5,.0,.00,217,217,205,218,216,205,4.6,6.0,9.4,10.4,13.3,20.9,9.7,12.7,20.5,25.9,29.5,36.4,.00,31.0,7.5,2432854.0,.0197,.0048,13.4,5.42, 04/03/11,19:00,24.5,24.4,23.8,76.1,75.9,74.8,-.1,-.7,2.5,36.5,24.5,28.93,979.6,.16,113.9,.0,.00,212,213,202,210,211,202,5.1,6.0,9.3,11.4,13.5,20.8,10.9,12.9,20.4,24.0,26.6,45.3,.00,30.8,7.5,2433092.0,.0196,.0048,13.5,5.45, 04/03/11,19:15,24.3,24.2,23.7,75.7,75.6,74.6,-.1,-.6,2.7,36.9,25.2,28.92,979.5,.12,83.5,.0,.00,212,218,202,212,217,202,3.4,4.9,7.7,7.7,10.9,17.1,7.2,10.4,16.7,19.5,26.6,30.9,.00,30.5,7.6,2433575.0,.0193,.0049,13.5,5.54, 04/03/11,19:30,24.0,24.0,23.6,75.3,75.2,74.4,.0,-.5,3.0,37.4,26.0,28.92,979.5,.04,28.9,.0,.00,223,215,205,222,215,205,3.4,4.6,7.7,7.5,10.3,17.2,7.0,9.7,16.8,18.1,22.0,26.6,.00,30.0,7.7,2434196.0,.0190,.0050,13.5,5.64, 04/03/11,19:45,23.8,23.8,23.5,74.9,74.9,74.2,.0,-.4,3.2,37.8,26.8,28.92,979.5,.02,11.4,.0,.00,225,220,207,224,220,207,3.8,5.2,8.3,8.6,11.6,18.6,7.9,11.0,18.2,19.2,23.1,30.0,.00,29.6,7.9,2434654.0,.0188,.0050,13.5,5.74, 04/03/11,20:00,23.6,23.6,23.3,74.5,74.5,74.0,.0,-.3,3.3,38.0,27.3,28.92,979.5,.00,1.6,.0,.00,219,221,209,218,220,209,3.6,4.9,8.1,8.2,11.0,18.2,7.6,10.5,17.9,17.2,23.1,29.1,.00,29.2,7.9,2435211.0,.0186,.0051,13.5,5.77, 04/03/11,20:15,23.5,23.5,23.3,74.4,74.4,73.9,.0,-.3,3.4,38.1,27.5,28.92,979.5,.00,-1.4,.0,.00,216,219,209,215,219,209,3.9,5.0,8.5,8.6,11.2,19.0,8.1,10.7,18.7,18.3,23.6,29.5,.00,29.1,7.9,2435388.0,.0185,.0051,13.4,5.80, 04/03/11,20:30,23.4,23.4,23.1,74.2,74.1,73.6,.0,-.3,3.5,38.3,27.9,28.92,979.5,.00,-1.6,.0,.00,220,221,209,219,220,209,3.8,4.8,8.4,8.4,10.8,18.8,8.0,10.3,18.5,17.6,21.1,30.2,.00,28.9,8.0,2435638.0,.0184,.0051,13.4,5.84, 04/03/11,20:45,23.4,23.4,23.1,74.1,74.1,73.6,.0,-.3,3.6,38.5,28.2,28.92,979.5,.00,-1.4,.0,.00,219,220,208,218,219,208,4.1,5.7,9.2,9.1,12.6,20.6,8.6,12.2,20.3,21.5,23.1,34.1,.00,28.9,8.1,2435709.0,.0183,.0052,13.4,5.90, 04/03/11,21:00,23.3,23.3,23.0,73.9,73.9,73.4,.0,-.3,3.7,38.7,28.6,28.93,979.6,.00,-1.6,.0,.00,221,220,208,220,220,208,3.9,5.2,9.0,8.6,11.7,20.2,8.1,11.3,19.9,20.4,23.1,30.2,.00,28.7,8.1,2435984.0,.0182,.0052,13.3,5.94, 04/03/11,21:15,23.0,23.0,22.7,73.4,73.4,72.9,.0,-.3,3.8,38.8,29.2,28.93,979.6,.00,-1.9,.0,.00,220,218,205,219,218,204,3.3,4.7,7.9,7.4,10.4,17.6,6.8,10.0,17.4,18.1,19.9,28.6,.00,28.2,8.2,2436599.0,.0179,.0052,13.3,5.97, 04/03/11,21:30,22.7,22.8,22.5,72.9,73.0,72.6,.1,-.2,3.8,38.9,29.8,28.93,979.7,.00,-1.6,.0,.00,226,219,204,224,218,203,3.0,4.4,7.6,6.7,10.0,17.0,6.3,9.6,16.8,15.3,19.7,26.8,.00,27.7,8.2,2437345.0,.0176,.0052,13.2,5.99, 04/03/11,21:45,22.3,22.4,22.3,72.2,72.4,72.2,.1,.0,3.9,39.0,30.7,28.93,979.7,.00,-1.5,.0,.00,229,222,204,227,221,204,2.4,3.7,6.9,5.5,8.4,15.5,5.2,8.1,15.2,14.4,17.4,24.3,.00,27.0,8.2,2438282.0,.0172,.0053,13.2,6.03, 04/03/11,22:00,22.1,22.2,22.1,71.8,72.0,71.8,.1,.0,3.9,39.0,31.1,28.93,979.7,.00,-1.2,.0,.00,228,222,203,228,222,203,2.0,3.2,6.0,4.6,7.1,13.4,4.3,6.9,13.2,11.2,14.4,22.4,.00,26.7,8.2,2438815.0,.0169,.0053,13.2,6.03, 04/03/11,22:15,21.8,22.0,21.8,71.2,71.5,71.3,.2,.0,3.9,39.1,31.8,28.93,979.7,.00,-1.6,.0,.00,227,221,202,226,220,202,1.9,3.1,5.8,4.2,7.0,13.0,4.0,6.8,12.8,9.6,12.8,21.5,.00,26.2,8.2,2439531.0,.0166,.0053,13.1,6.05, 04/03/11,22:30,21.4,21.6,21.5,70.5,71.0,70.7,.2,.1,4.0,39.2,32.6,28.93,979.6,.00,-1.6,.0,.00,221,219,202,218,219,202,2.2,3.6,5.7,5.0,8.0,12.8,4.8,7.8,12.6,10.5,16.7,20.2,.00,25.6,8.3,2440432.0,.0162,.0053,13.1,6.08, 04/03/11,22:45,21.1,21.4,21.5,70.1,70.5,70.6,.3,.3,4.1,39.4,33.4,28.93,979.6,.00,-1.9,.0,.00,227,221,203,226,221,202,2.0,3.5,6.0,4.4,7.8,13.5,4.3,7.6,13.3,8.2,15.1,20.4,.00,25.1,8.3,2441076.0,.0160,.0053,13.0,6.13, 04/03/11,23:00,21.0,21.3,21.4,69.8,70.3,70.4,.3,.4,4.3,39.7,34.1,28.92,979.5,.00,-1.6,.0,.00,223,215,199,222,215,199,1.6,2.9,5.9,3.7,6.6,13.2,3.5,6.4,13.1,11.9,19.7,29.1,.00,24.9,8.4,2441408.0,.0158,.0054,13.0,6.20, 04/03/11,23:15,20.9,21.2,21.1,69.5,70.1,69.9,.3,.2,4.4,40.0,34.8,28.91,979.2,.00,-1.7,.0,.00,218,213,197,217,212,197,1.7,3.2,5.7,3.8,7.1,12.8,3.6,6.9,12.7,9.2,12.8,21.5,.00,24.7,8.5,2441757.0,.0157,.0055,12.9,6.27, 04/03/11,23:30,20.7,21.0,20.9,69.3,69.8,69.7,.3,.2,4.6,40.2,35.3,28.91,979.0,.00,-1.7,.0,.00,221,215,196,221,215,197,1.7,3.1,5.3,3.9,6.9,11.7,3.7,6.8,11.6,11.0,12.8,21.5,.00,24.5,8.6,2442008.0,.0156,.0055,12.9,6.32, 04/03/11,23:45,20.7,20.9,20.9,69.3,69.7,69.5,.2,.1,4.7,40.5,35.7,28.91,979.0,.00,-1.8,.0,.00,233,221,197,231,220,196,1.7,3.0,5.8,3.8,6.7,12.9,3.6,6.5,12.7,9.8,13.7,19.2,.00,24.5,8.7,2442030.0,.0156,.0056,12.8,6.39, 04/04/11,00:00,20.7,20.9,20.8,69.2,69.5,69.4,.2,.1,4.7,40.5,35.8,28.90,978.9,.00,-1.4,.0,.00,235,221,194,235,221,194,1.6,2.8,5.2,3.6,6.2,11.7,3.5,6.1,11.6,11.2,15.8,22.4,.00,24.4,8.7,2442205.0,.0155,.0056,12.8,6.39, 04/04/11,00:15,20.6,20.8,20.6,69.2,69.4,69.1,.1,.0,4.7,40.4,35.8,28.90,978.8,.00,-1.5,.0,.00,244,228,193,242,227,193,1.6,2.6,4.9,3.7,5.9,10.9,3.5,5.8,10.7,7.3,10.1,15.3,.00,24.4,8.7,2442257.0,.0155,.0056,12.7,6.38, 04/04/11,00:30,20.4,20.7,20.6,68.6,69.3,69.1,.4,.3,4.7,40.5,36.6,28.90,978.8,.00,-2.0,.0,.00,243,223,194,243,222,194,1.4,2.6,4.8,3.1,5.7,10.7,3.0,5.7,10.7,6.2,11.2,16.0,.00,24.0,8.7,2442950.0,.0152,.0056,12.7,6.41, 04/04/11,00:45,20.2,20.6,20.5,68.4,69.0,69.0,.3,.3,4.9,40.8,37.3,28.90,978.7,.00,-1.7,.0,.00,242,219,194,241,219,194,1.6,2.6,5.0,3.5,5.8,11.2,3.4,5.7,11.1,6.6,8.7,15.8,.00,23.8,8.8,2443225.0,.0151,.0056,12.6,6.48, 04/04/11,01:00,20.3,20.5,20.4,68.6,69.0,68.8,.2,.1,5.1,41.2,37.6,28.89,978.5,.00,-1.6,.0,.00,240,216,190,239,215,190,1.5,2.5,5.2,3.4,5.6,11.7,3.3,5.4,11.5,8.2,10.1,22.2,.00,23.9,8.9,2443039.0,.0152,.0057,12.6,6.57, 04/04/11,01:15,20.2,20.5,20.4,68.3,68.8,68.6,.3,.2,5.3,41.5,38.4,28.89,978.3,.00,-2.0,.0,.00,246,221,191,245,220,191,1.4,2.5,4.9,3.1,5.6,10.9,3.0,5.4,10.8,5.7,8.9,15.6,.00,23.7,9.0,2443345.0,.0151,.0058,12.6,6.65, 04/04/11,01:30,20.0,20.3,20.1,68.0,68.5,68.2,.3,.1,5.4,41.8,39.2,28.88,978.1,.00,-1.9,.0,.00,236,217,191,235,216,191,1.8,3.0,5.5,4.0,6.8,12.4,3.9,6.6,12.2,8.0,11.0,18.1,.00,23.4,9.1,2443806.0,.0149,.0058,12.5,6.73, 04/04/11,01:45,19.8,20.1,20.1,67.7,68.2,68.1,.3,.2,5.7,42.3,40.4,28.87,977.9,.00,-2.4,.0,.00,224,215,195,224,215,194,1.9,3.2,6.1,4.3,7.2,13.7,4.1,7.0,13.5,8.2,13.1,18.5,.00,23.2,9.3,2444174.0,.0148,.0060,12.5,6.86, 04/04/11,02:00,19.6,20.0,20.1,67.3,67.9,68.1,.4,.5,6.3,43.3,42.7,28.87,977.7,.00,-1.4,.0,.00,231,213,201,230,213,201,1.3,2.9,5.9,2.9,6.6,13.2,2.7,6.4,13.0,13.3,17.2,19.7,.00,22.9,9.7,2444737.0,.0145,.0062,12.4,7.14, 04/04/11,02:15,19.5,19.9,20.3,67.0,67.9,68.5,.5,.8,7.3,45.2,46.1,28.87,977.7,.00,-1.3,.0,.00,236,222,207,235,221,207,1.6,2.9,6.0,3.6,6.4,13.5,3.3,6.2,13.4,8.9,12.4,23.4,.00,22.7,10.3,2445066.0,.0144,.0066,12.4,7.65, 04/04/11,02:30,19.8,20.2,20.5,67.7,68.4,69.0,.4,.7,8.2,46.8,47.9,28.87,977.8,.00,-1.9,.0,.00,231,223,210,231,222,210,2.6,4.1,7.8,5.7,9.2,17.3,5.3,8.8,17.1,15.1,21.8,31.1,.00,23.2,11.0,2444166.0,.0148,.0071,12.3,8.13, 04/04/11,02:45,20.8,20.9,20.9,69.5,69.7,69.7,.1,.1,8.5,47.2,45.8,28.88,977.9,.00,-1.9,.0,.00,220,221,212,218,220,212,3.7,5.4,10.0,8.3,12.1,22.4,7.8,11.7,22.2,21.3,26.6,34.8,.00,24.7,11.2,2441781.0,.0157,.0072,12.3,8.23, 04/04/11,03:00,21.3,21.2,20.9,70.3,70.2,69.6,.0,-.4,8.0,46.5,43.4,28.87,977.9,.00,-1.7,.0,.00,220,220,208,219,219,208,4.5,6.4,9.5,10.1,14.4,21.3,9.5,13.9,21.0,22.4,30.9,37.8,.00,25.3,10.9,2440798.0,.0161,.0070,12.3,8.00, 04/04/11,03:15,21.1,21.1,20.7,70.0,69.9,69.3,.0,-.4,7.6,45.7,42.5,28.87,977.8,.00,-1.7,.0,.00,219,219,209,218,218,208,4.8,6.1,9.1,10.8,13.7,20.4,10.1,13.2,20.0,24.7,28.2,35.3,.00,25.1,10.6,2441130.0,.0160,.0068,12.2,7.77, 04/04/11,03:30,21.0,20.9,20.5,69.8,69.7,69.0,.0,-.5,7.1,44.9,41.5,28.87,977.9,.00,-1.8,.0,.00,223,222,208,222,220,207,4.0,5.5,8.7,9.0,12.3,19.5,8.4,11.8,19.2,25.9,27.9,30.0,.00,24.9,10.2,2441446.0,.0158,.0066,12.2,7.54, 04/04/11,03:45,20.7,20.6,20.3,69.2,69.1,68.6,-.1,-.4,6.7,44.1,41.1,28.88,977.9,.00,-1.7,.0,.00,221,220,209,220,219,209,3.9,5.1,8.2,8.8,11.3,18.2,8.1,10.8,17.9,22.2,28.6,29.8,.00,24.5,10.0,2442149.0,.0156,.0064,12.2,7.34, 04/04/11,04:00,20.5,20.5,20.1,68.8,68.9,68.2,.0,-.4,6.4,43.6,40.8,28.88,977.9,.00,-2.0,.0,.00,226,222,208,226,222,208,4.0,5.7,8.3,9.0,12.7,18.6,8.5,12.2,18.3,20.6,28.4,38.0,.00,24.1,9.7,2442665.0,.0153,.0063,12.2,7.19, 04/04/11,04:15,20.3,20.3,19.9,68.6,68.5,67.8,.0,-.4,6.3,43.4,41.0,28.88,978.0,.00,-2.1,.0,.00,223,220,209,222,220,209,4.4,5.8,9.2,10.0,12.9,20.5,9.4,12.4,20.1,22.4,25.9,35.3,.00,23.9,9.7,2443052.0,.0152,.0062,12.2,7.15, 04/04/11,04:30,20.0,20.0,19.6,68.0,67.9,67.3,.0,-.4,6.3,43.4,41.7,28.88,978.1,.00,-1.4,.0,.00,221,220,209,221,220,208,3.7,5.4,8.7,8.3,12.0,19.4,7.8,11.6,19.1,19.9,24.3,31.8,.00,23.4,9.7,2443818.0,.0149,.0062,12.1,7.14, 04/04/11,04:45,19.8,19.8,19.4,67.7,67.6,66.9,-.1,-.4,6.2,43.1,41.8,28.88,978.1,.00,-1.4,.0,.00,221,217,207,221,217,207,4.2,5.4,9.3,9.4,12.0,20.8,8.9,11.5,20.4,19.7,24.7,34.8,.00,23.2,9.6,2444238.0,.0147,.0062,12.1,7.08, 04/04/11,05:00,19.6,19.5,19.2,67.3,67.2,66.5,-.1,-.4,5.9,42.7,41.6,28.89,978.2,.00,-1.9,.0,.00,220,219,209,220,218,209,4.0,5.2,8.4,8.9,11.7,18.7,8.3,11.3,18.3,21.5,24.3,33.7,.00,22.9,9.4,2444695.0,.0146,.0060,12.1,6.97, 04/04/11,05:15,19.4,19.4,19.0,66.9,66.8,66.2,.0,-.4,5.8,42.4,41.6,28.88,978.2,.00,-2.0,.0,.00,221,220,209,221,220,209,4.2,5.7,8.7,9.3,12.7,19.5,8.7,12.2,19.2,19.9,24.0,28.2,.00,22.6,9.3,2445223.0,.0144,.0060,12.1,6.89, 04/04/11,05:30,19.2,19.2,18.8,66.5,66.5,65.8,.0,-.4,5.7,42.2,41.9,28.89,978.2,.00,-1.5,.0,.00,223,220,209,222,219,209,4.1,5.8,8.5,9.1,12.9,19.1,8.4,12.4,18.8,22.0,27.0,31.1,.00,22.3,9.3,2445708.0,.0142,.0059,12.1,6.85, 04/04/11,05:45,19.1,19.0,18.6,66.3,66.2,65.4,.0,-.5,5.7,42.3,42.3,28.89,978.2,.00,-1.7,.0,.00,227,224,210,226,223,210,4.1,5.3,7.7,9.1,11.9,17.1,8.5,11.5,16.8,17.2,24.5,30.0,.00,22.1,9.3,2446018.0,.0141,.0059,12.1,6.87, 04/04/11,06:00,18.8,18.8,18.4,65.8,65.8,65.1,.0,-.4,6.0,42.8,43.8,28.88,978.1,.00,-1.6,.0,.00,227,223,209,226,222,208,3.3,4.7,7.6,7.3,10.5,17.0,6.7,9.9,16.5,15.6,20.4,37.6,.00,21.8,9.4,2446629.0,.0138,.0061,12.0,7.00, 04/04/11,06:15,18.7,18.7,18.3,65.6,65.6,64.9,.0,-.4,6.3,43.3,45.1,28.88,978.2,.00,-1.8,.0,.00,218,223,210,216,221,209,3.5,4.8,7.8,7.7,10.8,17.4,7.1,10.2,17.1,18.3,26.3,28.4,.00,21.6,9.6,2446924.0,.0137,.0062,12.0,7.16, 04/04/11,06:30,18.6,18.5,18.1,65.4,65.3,64.5,-.1,-.5,6.6,43.9,46.3,28.89,978.2,.00,-1.9,.0,.00,220,222,207,220,220,206,3.2,4.3,6.6,7.2,9.6,14.7,6.6,9.1,14.4,14.2,21.1,25.6,.00,21.4,9.8,2447172.0,.0136,.0063,12.0,7.30, 04/04/11,06:45,18.5,18.4,18.0,65.2,65.1,64.4,-.1,-.5,6.9,44.5,47.7,28.89,978.3,.00,-2.2,.0,.00,224,222,211,223,222,211,3.5,4.7,7.9,7.9,10.6,17.6,7.5,10.1,17.2,16.7,20.4,27.0,.00,21.3,10.1,2447423.0,.0135,.0065,12.0,7.47, 04/04/11,07:00,18.4,18.3,17.9,65.0,64.9,64.2,-.1,-.5,7.3,45.1,49.3,28.89,978.4,.00,-.8,.0,.00,222,219,208,223,219,208,3.8,5.0,8.3,8.4,11.1,18.6,7.9,10.6,18.3,22.0,23.4,28.6,.00,21.1,10.3,2447700.0,.0134,.0066,12.0,7.66, 04/04/11,07:15,18.1,18.1,17.7,64.6,64.6,63.9,.0,-.4,7.6,45.7,51.0,28.90,978.6,.01,4.0,.0,.00,230,231,213,229,230,213,3.3,4.7,8.0,7.3,10.6,17.8,7.0,10.2,17.5,20.6,22.0,30.5,.00,20.9,10.5,2448210.0,.0133,.0068,11.9,7.83, 04/04/11,07:30,18.1,18.1,17.6,64.7,64.5,63.8,-.1,-.5,7.9,46.3,52.1,28.90,978.6,.04,25.1,.0,.00,223,223,213,223,223,213,3.8,4.9,7.7,8.4,11.0,17.2,7.7,10.4,17.0,21.5,22.9,29.5,.00,20.9,10.8,2448196.0,.0133,.0069,11.9,8.00, 04/04/11,07:45,18.2,18.1,17.6,64.7,64.6,63.7,-.1,-.6,8.1,46.6,52.7,28.89,978.5,.10,72.0,.0,.00,228,222,213,228,221,213,3.2,4.7,7.8,7.2,10.6,17.4,6.8,10.1,17.2,14.7,20.2,26.6,.00,20.9,10.9,2448162.0,.0133,.0070,11.9,8.10, 04/04/11,08:00,18.3,18.2,17.6,64.9,64.7,63.7,-.1,-.6,8.5,47.3,53.7,28.90,978.6,.15,105.7,.0,.00,229,227,215,228,227,215,4.3,6.0,9.7,9.6,13.5,21.6,9.0,13.0,21.3,25.6,30.0,38.9,.00,21.0,11.2,2447938.0,.0134,.0072,11.9,8.30, 04/04/11,08:15,18.3,18.2,17.6,65.0,64.8,63.7,-.1,-.7,8.8,47.8,54.5,28.89,978.5,.22,150.8,.0,.00,225,223,212,225,223,212,4.8,6.4,9.4,10.7,14.3,21.1,10.1,13.8,20.8,20.8,27.7,36.2,.00,21.1,11.4,2447712.0,.0134,.0073,11.9,8.46, 04/04/11,08:30,18.5,18.3,17.6,65.2,65.0,63.7,-.2,-.8,9.1,48.3,55.2,28.89,978.5,.29,205.0,.0,.00,219,222,212,218,221,212,4.8,6.2,8.6,10.7,13.9,19.2,10.0,13.2,18.8,24.5,30.0,35.5,.00,21.3,11.6,2447434.0,.0135,.0075,11.9,8.62, 04/04/11,08:45,18.6,18.4,17.7,65.4,65.1,63.9,-.2,-.9,9.4,48.9,56.0,28.90,978.5,.38,266.6,.0,.00,224,224,213,225,225,213,5.2,6.7,9.8,11.5,15.1,21.9,10.6,14.3,21.4,25.0,29.1,37.6,.00,21.5,11.9,2447154.0,.0136,.0076,11.9,8.82, 04/04/11,09:00,18.7,18.5,17.7,65.6,65.2,63.9,-.2,-1.0,9.8,49.6,57.3,28.90,978.6,.34,239.2,.0,.00,229,226,214,230,227,214,5.0,6.7,9.3,11.2,15.1,20.8,10.6,14.4,20.5,24.5,40.8,63.9,.00,21.6,12.2,2446957.0,.0137,.0078,11.9,9.05, 04/04/11,09:15,18.7,18.5,17.8,65.7,65.3,64.0,-.2,-.9,10.4,50.7,59.4,28.90,978.6,.27,185.8,.0,.00,226,221,213,227,223,213,4.6,5.9,8.7,10.2,13.3,19.5,9.6,12.6,19.0,24.0,25.6,35.3,.00,21.6,12.7,2446852.0,.0137,.0082,11.9,9.41, 04/04/11,09:30,18.9,18.7,17.9,65.9,65.6,64.3,-.2,-.9,10.7,51.3,60.1,28.89,978.4,.35,244.3,.0,.00,222,222,211,222,221,211,5.3,6.9,10.0,11.8,15.5,22.5,11.2,15.0,22.2,23.4,31.4,36.6,.00,21.8,12.9,2446489.0,.0139,.0083,11.9,9.60, 04/04/11,09:45,19.2,19.0,18.2,66.5,66.1,64.7,-.2,-1.0,11.0,51.8,60.2,28.89,978.2,.36,254.1,.0,.00,221,220,210,222,220,210,4.9,5.8,8.7,10.9,13.0,19.6,10.2,12.5,19.1,23.6,27.0,33.2,.00,22.2,13.2,2445787.0,.0141,.0085,11.9,9.79, 04/04/11,10:00,19.3,19.1,18.4,66.8,66.4,65.1,-.2,-1.0,11.3,52.3,60.8,28.89,978.5,.26,184.1,.0,.00,219,223,213,219,221,213,4.5,5.7,8.3,10.0,12.7,18.6,9.3,12.0,18.1,27.9,28.4,34.1,.00,22.5,13.5,2445404.0,.0143,.0087,11.9,9.97, 04/04/11,10:15,19.4,19.2,18.4,66.9,66.6,65.2,-.2,-1.0,11.5,52.7,61.3,28.90,978.7,.26,182.0,.0,.00,229,227,221,228,227,221,5.2,6.7,9.7,11.6,15.1,21.6,10.9,14.5,21.3,22.7,27.7,32.5,.00,22.6,13.6,2445209.0,.0144,.0088,12.0,10.10, 04/04/11,10:30,19.5,19.3,18.6,67.1,66.8,65.4,-.2,-1.0,11.7,53.0,61.6,28.92,979.2,.25,171.8,.0,.00,236,239,231,235,238,230,5.1,6.6,9.2,11.3,14.7,20.5,10.4,13.9,20.1,22.7,30.2,31.8,.00,22.7,13.8,2444936.0,.0144,.0089,12.0,10.23, 04/04/11,10:45,19.4,19.2,18.5,66.8,66.5,65.2,-.2,-.9,11.7,53.0,62.2,28.92,979.5,.16,109.5,.0,.00,244,243,238,244,244,238,3.7,4.8,7.2,8.2,10.8,16.1,7.7,10.2,15.7,19.0,22.9,27.2,.00,22.5,13.8,2445310.0,.0143,.0089,12.1,10.22, 04/04/11,11:00,19.5,19.3,18.4,67.2,66.8,65.2,-.2,-1.1,11.6,52.8,61.1,28.91,979.0,.60,415.3,.0,.00,226,224,215,227,225,216,3.8,4.5,6.7,8.5,10.1,15.0,8.0,9.6,14.7,17.2,19.7,27.5,.00,22.8,13.7,2444857.0,.0145,.0088,12.1,10.16, 04/04/11,11:15,20.2,19.9,18.9,68.3,67.8,66.0,-.3,-1.3,11.6,52.9,58.8,28.90,978.8,.74,517.0,.0,.00,207,215,208,206,213,207,4.7,6.1,8.6,10.5,13.6,19.2,9.9,13.0,18.8,24.5,27.2,31.1,.00,23.7,13.7,2443367.0,.0151,.0089,12.2,10.15, 04/04/11,11:30,20.3,20.0,19.1,68.5,68.1,66.4,-.2,-1.2,11.5,52.8,58.3,28.90,978.6,.52,362.9,.0,.00,218,219,205,219,220,206,4.9,6.3,9.3,11.0,14.0,20.8,10.0,13.2,20.4,26.6,30.9,35.3,.00,23.9,13.7,2443111.0,.0152,.0088,12.2,10.12, 04/04/11,11:45,20.4,20.2,19.3,68.7,68.3,66.8,-.2,-1.1,11.8,53.3,59.0,28.89,978.5,.30,212.0,.0,.00,207,211,205,210,212,204,4.4,5.4,8.1,9.8,12.0,18.2,8.7,11.0,17.6,27.5,31.1,33.2,.00,24.0,14.0,2442868.0,.0153,.0090,12.3,10.31, 04/04/11,12:00,20.4,20.1,19.3,68.6,68.3,66.8,-.2,-1.0,11.9,53.5,59.5,28.89,978.3,.37,254.6,.0,.00,206,206,198,209,207,197,4.0,4.9,7.8,8.9,11.0,17.5,7.7,10.2,16.9,25.2,34.3,45.1,.00,24.0,14.1,2442937.0,.0152,.0091,12.4,10.37, 04/04/11,12:15,20.4,20.2,19.3,68.7,68.4,66.8,-.2,-1.1,11.9,53.5,59.3,28.88,977.9,.50,348.9,.0,.00,204,204,198,203,203,198,5.3,6.6,9.9,11.9,14.7,22.2,11.1,13.8,21.6,27.7,29.3,36.2,.00,24.0,14.1,2442816.0,.0153,.0091,12.5,10.37, 04/04/11,12:30,20.5,20.2,19.4,68.8,68.4,66.9,-.2,-1.1,12.1,53.8,59.8,28.86,977.3,.51,356.3,.0,.00,209,207,196,213,210,197,5.2,6.7,9.1,11.7,15.1,20.4,10.5,14.0,19.6,26.1,29.1,37.1,.00,24.1,14.2,2442708.0,.0153,.0092,12.5,10.47, 04/04/11,12:45,20.9,20.7,19.8,69.6,69.2,67.6,-.2,-1.1,12.2,53.9,58.6,28.84,976.6,.55,383.4,.0,.00,200,202,194,199,201,192,5.8,7.1,9.8,13.0,15.8,21.9,11.7,14.7,21.3,25.4,32.3,37.8,.00,24.7,14.3,2441705.0,.0158,.0092,12.6,10.53, 04/04/11,13:00,21.1,20.9,20.1,70.0,69.6,68.1,-.2,-1.0,12.4,54.3,58.7,28.84,976.5,.42,290.5,.0,.00,206,207,193,206,207,194,5.1,6.6,8.9,11.5,14.8,19.9,10.5,13.9,19.1,55.0,59.8,50.8,.00,25.1,14.5,2441181.0,.0160,.0094,12.7,10.67, 04/04/11,13:15,21.4,21.2,20.3,70.5,70.1,68.6,-.2,-1.1,12.7,54.8,58.6,28.83,976.2,.49,345.0,.0,.00,212,207,198,211,206,198,5.4,6.9,10.5,12.1,15.4,23.5,11.0,14.2,22.7,28.4,33.7,44.7,.00,25.5,14.7,2440472.0,.0163,.0095,12.7,10.84, 04/04/11,13:30,21.7,21.5,20.6,71.1,70.7,69.1,-.2,-1.1,12.7,54.8,57.4,28.81,975.8,.77,540.1,.0,.00,202,204,197,203,204,197,5.2,6.7,9.2,11.6,15.0,20.6,10.2,14.0,20.0,27.9,32.5,39.6,.00,26.1,14.7,2439691.0,.0166,.0095,12.8,10.83, 04/04/11,13:45,21.7,21.5,20.7,71.1,70.7,69.2,-.2,-1.0,12.6,54.8,57.4,28.80,975.5,.32,225.4,.0,.00,216,216,204,216,216,204,5.8,7.5,11.2,12.9,16.7,25.0,11.6,15.7,24.3,32.3,33.0,42.1,.00,26.1,14.7,2439708.0,.0166,.0095,12.9,10.83, 04/04/11,14:00,22.1,21.8,21.0,71.7,71.3,69.8,-.2,-1.0,12.8,55.1,57.1,28.80,975.2,.50,349.1,.0,.00,209,209,199,206,207,197,5.5,7.3,10.8,12.2,16.2,24.0,11.4,15.4,23.4,37.6,45.8,45.6,.00,26.6,14.9,2438917.0,.0170,.0097,13.0,10.96, 04/04/11,14:15,22.7,22.5,21.6,72.8,72.4,70.9,-.2,-1.1,12.9,55.1,55.0,28.79,974.9,.52,365.8,.0,.00,213,216,205,213,215,205,5.6,7.3,10.8,12.6,16.2,24.1,11.7,15.3,23.5,29.1,28.9,41.0,.00,27.6,15.0,2437447.0,.0176,.0097,13.1,10.95, 04/04/11,14:30,22.9,22.6,21.7,73.1,72.7,71.1,-.2,-1.1,12.6,54.7,53.6,28.78,974.8,.54,374.8,.0,.00,214,215,205,213,214,205,6.0,8.1,11.2,13.4,18.0,25.1,12.3,17.1,24.5,35.0,36.0,41.4,.00,27.9,14.7,2436996.0,.0178,.0095,13.1,10.78, 04/04/11,14:45,22.7,22.5,21.7,72.8,72.5,71.1,-.2,-1.0,12.6,54.8,54.2,28.78,974.5,.34,236.7,.0,.00,219,218,210,220,218,210,6.3,8.3,11.9,14.1,18.5,26.7,13.2,17.8,26.2,33.9,38.7,43.3,.00,27.6,14.7,2437420.0,.0176,.0096,13.2,10.80, 04/04/11,15:00,23.1,22.8,22.0,73.5,73.1,71.6,-.2,-1.1,12.7,54.9,53.2,28.76,974.1,.70,489.5,.0,.00,219,218,211,219,218,211,7.5,9.5,13.1,16.7,21.1,29.3,15.7,20.1,28.7,37.6,50.4,63.7,.00,28.3,14.8,2436477.0,.0181,.0096,13.3,10.85, 04/04/11,15:15,23.7,23.4,22.4,74.6,74.1,72.3,-.3,-1.2,12.6,54.6,50.8,28.75,973.7,.86,601.8,.0,.00,221,221,212,220,220,212,7.2,9.0,13.5,16.2,20.2,30.2,14.7,18.9,29.5,41.7,43.1,47.6,.00,29.3,14.7,2435097.0,.0187,.0095,13.3,10.71, 04/04/11,15:30,23.5,23.3,22.5,74.4,74.0,72.6,-.2,-1.0,12.4,54.3,50.7,28.74,973.4,.43,301.1,.0,.00,222,221,209,222,222,209,7.4,9.5,14.4,16.5,21.2,32.3,15.5,20.4,31.8,36.6,36.9,47.2,.00,29.1,14.5,2435387.0,.0186,.0094,13.4,10.61, 04/04/11,15:45,23.4,23.2,22.5,74.1,73.8,72.5,-.2,-.9,12.5,54.5,51.5,28.73,973.0,.25,177.0,.0,.00,226,226,214,226,226,214,6.7,8.9,13.9,14.9,19.8,31.1,14.1,19.1,30.7,31.8,38.0,43.7,.00,28.8,14.6,2435732.0,.0184,.0095,13.5,10.69, 04/04/11,16:00,23.6,23.4,22.6,74.4,74.0,72.7,-.2,-1.0,12.7,54.8,51.5,28.72,972.6,.39,270.0,.0,.00,218,217,206,216,216,205,4.7,6.4,10.1,10.6,14.2,22.6,9.9,13.6,22.1,35.5,37.3,44.7,.00,29.2,14.8,2435307.0,.0186,.0096,13.6,10.80, 04/04/11,16:15,23.7,23.6,22.8,74.7,74.4,73.1,-.2,-.9,12.7,54.9,51.2,28.70,972.1,.23,162.2,.0,.00,218,220,208,218,219,208,5.3,7.1,10.0,11.7,15.8,22.3,11.0,15.2,21.9,26.8,30.7,35.0,.00,29.5,14.9,2434894.0,.0189,.0097,13.6,10.84, 04/04/11,16:30,23.7,23.5,22.9,74.6,74.4,73.2,-.1,-.8,12.9,55.3,52.0,28.70,971.9,.11,77.0,.0,.00,217,218,207,216,216,207,4.6,6.4,9.9,10.2,14.4,22.2,9.3,13.5,21.6,25.6,29.8,34.3,.00,29.4,15.0,2435031.0,.0188,.0098,13.7,10.97, 04/04/11,16:45,23.8,23.7,23.1,74.9,74.7,73.5,-.1,-.8,13.1,55.5,52.0,28.69,971.7,.12,84.0,.0,.00,219,220,211,218,219,210,5.8,7.7,10.9,13.0,17.2,24.4,12.2,16.4,23.9,35.3,36.9,41.7,.00,29.6,15.2,2434657.0,.0190,.0099,13.8,11.07, 04/04/11,17:00,24.0,23.8,23.2,75.1,74.9,73.8,-.1,-.7,13.2,55.7,52.1,28.69,971.7,.08,55.2,.0,.00,225,225,210,225,226,210,5.1,6.5,10.1,11.3,14.4,22.7,10.6,13.9,22.4,28.2,33.7,35.3,.00,29.9,15.3,2434377.0,.0191,.0099,13.8,11.15, 04/04/11,17:15,24.2,24.0,23.4,75.5,75.3,74.2,-.1,-.8,13.3,56.0,51.9,28.69,971.5,.13,93.6,.0,.00,223,221,207,221,221,206,4.9,6.3,9.8,10.9,14.1,21.8,10.1,13.5,21.4,26.3,29.1,38.0,.00,30.2,15.4,2433867.0,.0194,.0100,13.9,11.24, 04/04/11,17:30,23.7,23.7,22.9,74.7,74.7,73.2,.0,-.9,12.6,54.6,50.8,28.71,972.1,.06,43.8,.1,.00,250,248,241,255,255,249,6.8,8.8,12.1,15.3,19.7,27.1,13.5,17.7,23.8,39.4,49.2,52.0,.00,29.5,14.7,2434942.0,.0189,.0096,13.9,10.75, 04/04/11,17:45,17.7,17.7,16.7,63.8,63.8,62.1,.0,-.9,13.4,56.1,77.8,28.75,973.8,.00,2.5,2.7,.11,258,263,262,258,263,262,5.5,7.4,11.1,12.4,16.6,24.8,11.5,15.8,24.1,30.5,32.3,40.1,.00,20.3,15.4,2449320.0,.0130,.0100,13.9,11.49, 04/04/11,18:00,15.5,15.4,15.1,59.9,59.6,59.2,-.1,-.4,14.7,58.4,96.6,28.75,973.6,.00,2.9,4.1,.16,241,246,249,241,247,249,2.8,4.0,7.0,6.3,9.0,15.6,6.0,8.6,15.2,19.5,27.0,33.2,.11,17.6,16.7,2454528.0,.0113,.0109,13.9,12.54, 04/04/11,18:15,15.3,15.2,14.9,59.5,59.3,58.8,-.1,-.4,14.6,58.3,97.7,28.75,973.7,.00,3.0,4.6,.18,244,245,240,242,245,240,2.7,4.1,7.1,6.1,9.2,16.0,5.7,9.0,15.8,15.6,16.9,23.8,.27,17.4,16.7,2455036.0,.0111,.0108,14.1,12.53, 04/04/11,18:30,15.1,15.0,14.7,59.3,59.0,58.5,-.1,-.4,14.5,58.2,97.8,28.74,973.2,.00,2.4,2.4,.10,250,243,244,252,245,244,1.9,2.9,5.6,4.1,6.5,12.4,3.8,6.2,12.2,12.4,18.1,21.5,.45,17.2,16.6,2455306.0,.0110,.0108,14.1,12.46, 04/04/11,18:45,15.0,14.9,14.5,59.0,58.9,58.2,-.1,-.5,14.4,57.9,97.9,28.73,972.8,.00,3.3,.4,.01,222,222,219,221,221,219,1.5,2.5,4.8,3.3,5.5,10.8,3.0,5.3,10.6,6.2,9.8,14.0,.55,17.1,16.5,2455621.0,.0109,.0107,14.1,12.37, 04/04/11,19:00,15.0,14.9,14.6,59.0,58.9,58.3,-.1,-.4,14.4,57.9,97.9,28.72,972.5,.00,2.3,.5,.02,228,222,209,230,221,209,1.3,2.2,4.5,3.0,4.8,10.1,2.5,4.4,9.9,5.7,9.8,20.2,.56,17.1,16.4,2455676.0,.0109,.0107,14.1,12.36, 04/04/11,19:15,15.0,15.0,14.7,59.1,59.0,58.5,.0,-.3,14.5,58.0,98.0,28.70,971.9,.00,3.3,.5,.02,224,215,201,211,207,200,.8,1.4,3.3,1.9,3.0,7.4,1.2,2.6,7.2,3.7,6.0,10.3,.58,17.1,16.5,2455537.0,.0110,.0107,14.1,12.41, 04/04/11,19:30,15.1,15.1,14.7,59.3,59.2,58.5,.0,-.4,14.6,58.2,98.0,28.70,972.1,.00,-.1,.5,.02,189,190,181,191,191,181,1.8,2.8,5.2,4.1,6.2,11.7,3.8,6.0,11.7,9.6,10.8,15.6,.60,17.2,16.6,2455310.0,.0110,.0108,14.0,12.48, 04/04/11,19:45,15.2,15.1,14.7,59.4,59.2,58.4,-.1,-.5,14.6,58.3,98.0,28.70,971.9,.00,-1.2,.6,.02,184,189,181,180,187,181,1.9,2.7,5.2,4.2,6.0,11.7,4.0,5.7,11.6,8.5,12.1,17.2,.61,17.3,16.7,2455180.0,.0111,.0109,14.0,12.53, 04/04/11,20:00,15.2,15.1,14.7,59.4,59.2,58.4,-.1,-.5,14.6,58.3,98.1,28.69,971.7,.00,-1.7,.6,.02,187,182,169,192,183,169,1.3,2.2,4.7,2.9,4.9,10.5,2.6,4.6,10.3,7.3,11.0,29.3,.64,17.3,16.7,2455180.0,.0111,.0109,14.0,12.53, 04/04/11,20:15,15.2,15.1,14.6,59.4,59.2,58.3,-.1,-.6,14.6,58.3,98.1,28.69,971.6,.00,-2.0,.3,.01,184,186,173,184,186,173,1.5,2.3,4.8,3.4,5.1,10.8,3.0,4.6,10.6,9.2,11.2,18.8,.66,17.3,16.7,2455193.0,.0111,.0109,14.0,12.53, 04/04/11,20:30,15.1,15.0,14.6,59.2,59.1,58.2,-.1,-.5,14.6,58.2,98.1,28.69,971.5,.00,-1.6,1.6,.06,206,196,171,207,194,171,1.5,2.4,4.4,3.4,5.3,9.9,2.6,4.7,9.5,8.7,10.8,16.9,.67,17.2,16.6,2455366.0,.0110,.0108,13.9,12.47, 04/04/11,20:45,15.2,15.1,14.6,59.4,59.2,58.3,-.1,-.6,14.6,58.3,98.1,28.67,970.9,.00,-2.0,1.4,.05,231,206,170,233,209,170,1.6,1.6,2.8,3.5,3.7,6.2,2.9,3.2,5.7,8.2,10.8,14.9,.74,17.3,16.7,2455163.0,.0111,.0109,13.9,12.54, 04/04/11,21:00,15.2,15.1,14.7,59.4,59.2,58.4,-.1,-.5,14.6,58.3,98.1,28.66,970.6,.00,-1.3,1.0,.04,166,169,161,166,169,161,1.4,1.8,3.3,3.2,4.1,7.4,2.8,3.8,7.3,8.0,9.2,18.3,.79,17.3,16.7,2455186.0,.0111,.0109,13.9,12.53, 04/04/11,21:15,15.2,15.1,14.7,59.3,59.2,58.5,.0,-.5,14.6,58.3,98.1,28.67,970.9,.00,-2.6,1.9,.07,198,189,170,196,188,171,1.4,2.1,4.0,3.2,4.6,8.9,2.8,4.1,8.7,6.4,9.8,12.1,.83,17.3,16.7,2455246.0,.0111,.0109,13.9,12.52, 04/04/11,21:30,15.1,15.1,14.7,59.2,59.1,58.4,.0,-.4,14.5,58.2,98.1,28.65,970.2,.00,-3.2,1.4,.06,23,59,155,339,172,155,.6,.7,2.0,1.3,1.6,4.5,.4,.3,4.2,3.9,5.7,10.1,.90,17.2,16.6,2455424.0,.0110,.0108,13.9,12.46, 04/04/11,21:45,15.2,15.2,14.8,59.4,59.4,58.7,.0,-.4,14.7,58.4,98.2,28.65,970.2,.00,-3.2,1.3,.05,197,192,169,193,187,169,1.0,1.7,3.7,2.3,3.9,8.3,1.9,3.5,8.1,6.0,9.8,13.3,.96,17.4,16.7,2455075.0,.0111,.0109,13.8,12.57, 04/04/11,22:00,15.3,15.3,14.9,59.6,59.5,58.7,.0,-.5,14.8,58.6,98.2,28.64,969.8,.00,-2.4,1.6,.06,154,156,155,164,159,157,1.0,1.7,3.9,2.2,3.9,8.7,1.7,3.3,8.4,6.0,10.1,19.9,1.01,17.5,16.8,2454865.0,.0112,.0110,13.8,12.64, 04/04/11,22:15,15.4,15.4,14.9,59.8,59.7,58.8,-.1,-.5,14.9,58.8,98.2,28.64,970.0,.00,-3.0,1.8,.07,183,181,152,178,175,154,1.0,1.3,3.7,2.2,3.0,8.4,1.6,2.4,8.0,8.9,12.1,13.7,1.07,17.6,16.9,2454618.0,.0113,.0111,13.8,12.72, 04/04/11,22:30,15.4,15.3,14.9,59.7,59.6,58.8,-.1,-.5,14.8,58.7,98.2,28.64,969.8,.00,-1.7,2.5,.10,243,226,174,243,228,178,1.6,2.1,3.1,3.7,4.7,7.0,3.2,4.3,6.4,8.9,9.4,14.0,1.14,17.5,16.9,2454708.0,.0112,.0110,13.8,12.69, 04/04/11,22:45,15.3,15.3,14.9,59.6,59.5,58.9,.0,-.4,14.8,58.6,98.2,28.63,969.7,.00,-1.0,2.2,.09,212,214,192,211,212,192,1.6,2.5,4.6,3.6,5.5,10.3,3.3,5.2,10.1,8.9,12.1,17.4,1.24,17.5,16.8,2454867.0,.0112,.0110,13.8,12.64, 04/04/11,23:00,15.5,15.4,15.0,59.8,59.7,59.0,-.1,-.5,14.9,58.8,98.2,28.63,969.7,.00,-.7,1.8,.07,211,209,189,207,208,189,2.0,2.9,5.5,4.5,6.5,12.3,4.2,6.1,12.1,12.4,15.3,23.4,1.33,17.6,17.0,2454578.0,.0113,.0111,13.8,12.74, 04/04/11,23:15,13.1,13.0,12.3,55.6,55.5,54.2,-.1,-.8,12.6,54.6,98.1,28.65,970.3,.00,-1.3,4.1,.16,281,285,283,283,288,287,4.6,6.3,9.4,10.3,14.1,21.0,9.2,13.0,19.5,27.5,34.8,42.4,1.40,15.2,14.6,2460149.0,.0097,.0095,13.8,11.08, 04/04/11,23:30,11.6,11.4,11.0,52.9,52.6,51.8,-.1,-.6,11.1,51.9,98.0,28.64,969.9,.00,-2.1,2.3,.09,281,284,298,274,282,299,1.8,2.1,4.7,3.9,4.6,10.6,3.0,3.7,10.2,12.4,13.7,21.3,1.56,13.7,13.2,2463747.0,.0088,.0086,13.8,10.05, 04/04/11,23:45,11.2,11.0,10.5,52.1,51.8,50.9,-.1,-.7,10.6,51.1,97.9,28.64,969.9,.00,-2.0,1.4,.06,251,259,277,252,262,277,2.1,2.7,4.3,4.6,6.0,9.6,4.1,5.5,9.3,11.7,15.6,19.2,1.65,13.3,12.8,2464793.0,.0085,.0083,13.7,9.77, 04/05/11,00:00,10.5,10.4,9.8,50.9,50.7,49.7,-.2,-.7,10.0,50.0,97.9,28.66,970.6,.00,-2.0,2.4,.10,252,258,270,251,257,270,2.4,3.5,6.5,5.5,7.9,14.5,5.1,7.4,14.1,13.3,19.5,30.7,.00,12.7,12.3,2466278.0,.0082,.0080,13.7,9.40, 04/05/11,00:15,10.0,9.9,9.4,50.0,49.7,48.9,-.1,-.6,9.5,49.1,97.9,28.63,969.7,.00,-2.0,.8,.03,264,269,279,267,273,281,2.4,3.3,5.6,5.3,7.4,12.5,5.0,7.0,12.1,16.3,21.1,26.6,.10,12.3,11.9,2467537.0,.0079,.0077,13.6,9.09, 04/05/11,00:30,9.6,9.4,8.8,49.2,48.9,47.9,-.2,-.8,9.1,48.3,97.8,28.65,970.4,.00,-2.2,.4,.01,269,277,285,269,278,285,4.9,6.5,11.1,10.9,14.6,24.8,10.1,13.9,24.2,27.7,30.7,46.0,.13,11.9,11.5,2468563.0,.0077,.0075,13.6,8.84, 04/05/11,00:45,9.0,8.8,8.4,48.2,47.9,47.2,-.2,-.6,8.5,47.3,97.8,28.68,971.1,.00,-2.3,.8,.03,268,281,293,268,282,293,4.8,6.2,9.5,10.8,13.8,21.1,10.1,13.1,20.6,21.5,27.9,35.5,.15,11.5,11.1,2469875.0,.0074,.0072,13.5,8.53, 04/05/11,01:00,8.5,8.4,8.1,47.4,47.2,46.5,-.1,-.5,8.0,46.4,97.7,28.68,971.1,.00,-2.4,.5,.02,276,291,300,272,289,298,2.8,3.9,7.6,6.2,8.6,17.0,5.2,7.6,16.2,20.8,30.2,40.1,.18,11.1,10.8,2471012.0,.0071,.0070,13.4,8.27, 04/05/11,01:15,8.3,8.2,7.8,47.0,46.7,46.1,-.2,-.5,7.8,46.1,97.6,28.69,971.4,.00,-2.5,.1,.00,266,280,295,265,279,295,3.8,4.8,7.7,8.4,10.7,17.1,7.9,10.0,16.4,20.6,25.9,30.9,.19,11.0,10.6,2471511.0,.0070,.0069,13.3,8.15, 04/05/11,01:30,8.1,8.0,7.6,46.6,46.4,45.7,-.1,-.5,7.6,45.6,97.6,28.67,971.0,.00,-2.5,.0,.00,274,283,294,275,284,294,4.1,5.4,9.0,9.1,12.2,20.2,8.3,11.4,19.7,20.6,29.3,32.7,.20,10.8,10.4,2472059.0,.0069,.0068,13.3,8.03, 04/05/11,01:45,7.9,7.8,7.4,46.3,46.1,45.4,-.1,-.5,7.4,45.4,97.5,28.69,971.7,.00,-2.5,.0,.00,276,283,289,274,283,290,5.0,6.5,10.1,11.3,14.4,22.5,10.4,13.6,21.8,25.6,32.3,36.2,.20,10.7,10.3,2472409.0,.0068,.0067,13.2,7.95, 04/05/11,02:00,7.7,7.5,7.1,45.8,45.6,44.8,-.1,-.6,7.1,44.8,97.4,28.69,971.7,.00,-2.7,.0,.00,285,290,297,281,291,297,3.8,5.1,10.0,8.4,11.4,22.3,6.9,10.0,21.3,25.2,41.7,49.2,.20,10.5,10.1,2473054.0,.0067,.0065,13.1,7.81, 04/05/11,02:15,7.4,7.2,6.8,45.3,45.0,44.2,-.2,-.6,6.8,44.3,97.3,28.71,972.3,.00,-2.5,.0,.00,264,277,291,269,280,292,3.5,4.8,8.7,7.7,10.7,19.5,6.7,9.3,18.6,25.9,31.6,36.9,.20,10.3,9.9,2473732.0,.0066,.0064,13.0,7.66, 04/05/11,02:30,7.1,6.9,6.4,44.7,44.4,43.5,-.2,-.6,6.4,43.6,96.7,28.74,973.2,.00,-2.7,.0,.00,272,279,295,273,283,296,3.7,5.0,7.7,8.2,11.2,17.3,6.9,9.9,16.4,21.8,25.0,32.7,.20,10.1,9.6,2474498.0,.0064,.0062,12.9,7.45, 04/05/11,02:45,6.9,6.8,6.3,44.4,44.2,43.3,-.1,-.7,5.6,42.1,92.4,28.75,973.6,.00,-2.7,.0,.00,259,275,289,258,274,290,4.0,5.0,7.5,8.9,11.2,16.7,7.5,10.2,15.7,22.7,28.4,32.5,.20,10.0,9.1,2474865.0,.0064,.0059,12.9,7.05, 04/05/11,03:00,6.7,6.5,6.0,44.0,43.8,42.9,-.1,-.7,4.8,40.7,88.6,28.76,974.1,.00,-2.8,.0,.00,255,262,272,255,263,273,2.7,3.6,6.0,6.0,8.0,13.4,5.4,7.3,12.7,13.7,18.3,24.3,.20,9.8,8.6,2475403.0,.0063,.0056,12.8,6.67, 04/05/11,03:15,6.5,6.3,5.8,43.6,43.4,42.4,-.1,-.7,4.5,40.2,88.3,28.77,974.4,.00,-2.5,.0,.00,254,264,273,254,265,275,2.7,3.6,6.0,6.1,8.1,13.5,5.4,7.5,12.7,20.6,19.2,28.4,.20,9.7,8.5,2475901.0,.0062,.0054,12.8,6.55, 04/05/11,03:30,6.2,6.1,5.6,43.2,42.9,42.0,-.2,-.7,4.4,39.9,88.8,28.79,974.9,.00,-2.6,.0,.00,252,262,275,253,265,275,2.6,3.6,6.2,5.8,8.2,13.9,5.0,7.5,13.4,14.2,17.6,21.3,.20,9.5,8.4,2476486.0,.0061,.0054,12.7,6.48, 04/05/11,03:45,6.2,6.0,5.5,43.1,42.9,41.9,-.2,-.7,4.0,39.3,86.9,28.81,975.5,.00,-2.8,.0,.00,261,268,278,265,272,280,2.8,3.9,7.1,6.2,8.8,15.8,5.7,8.1,15.4,16.5,19.2,25.9,.20,9.5,8.2,2476565.0,.0060,.0053,12.6,6.33, 04/05/11,04:00,6.3,6.2,5.7,43.4,43.1,42.3,-.2,-.6,3.6,38.4,83.2,28.82,975.9,.00,-2.9,.0,.00,267,275,281,267,277,282,3.7,4.7,7.6,8.3,10.5,17.0,7.9,10.0,16.6,17.6,21.5,48.1,.20,9.6,7.9,2476199.0,.0061,.0051,12.6,6.13, 04/05/11,04:15,6.3,6.2,5.6,43.4,43.1,42.2,-.2,-.7,3.1,37.6,80.6,28.82,976.1,.00,-2.8,.0,.00,269,277,286,268,276,286,3.9,5.4,8.3,8.8,12.1,18.6,8.0,11.5,18.2,21.1,25.2,30.2,.20,9.6,7.7,2476219.0,.0061,.0049,12.5,5.93, 04/05/11,04:30,6.3,6.1,5.6,43.3,43.1,42.1,-.1,-.7,2.8,37.1,79.2,28.83,976.4,.00,-1.8,.0,.00,267,276,285,267,278,286,3.1,4.3,6.8,6.8,9.5,15.2,6.3,9.0,14.8,15.3,17.6,25.4,.20,9.5,7.5,2476327.0,.0061,.0048,12.5,5.81, 04/05/11,04:45,6.3,6.2,5.7,43.4,43.1,42.2,-.2,-.7,2.6,36.6,77.6,28.84,976.8,.00,-1.7,.0,.00,260,274,284,260,274,284,3.8,4.6,6.6,8.4,10.3,14.8,7.8,9.8,14.5,17.9,17.2,28.6,.20,9.6,7.4,2476283.0,.0061,.0047,12.4,5.71, 04/05/11,05:00,6.3,6.1,5.6,43.3,43.0,42.0,-.2,-.7,2.4,36.4,77.0,28.85,977.1,.00,-1.4,.0,.00,257,271,277,259,272,279,2.6,3.5,5.1,5.9,7.7,11.5,5.5,7.4,11.1,31.1,32.5,33.4,.20,9.6,7.3,2476321.0,.0061,.0047,12.4,5.66, 04/05/11,05:15,6.3,6.1,5.6,43.3,43.0,42.1,-.1,-.7,2.4,36.2,76.7,28.86,977.2,.00,-1.4,.0,.00,263,275,286,264,277,287,3.3,4.2,7.3,7.3,9.5,16.4,6.8,9.0,16.1,18.1,21.1,25.0,.20,9.5,7.3,2476396.0,.0061,.0047,12.3,5.62, 04/05/11,05:30,6.3,6.1,5.6,43.3,43.0,42.1,-.2,-.7,2.2,36.0,76.0,28.86,977.4,.00,-1.8,.0,.00,270,278,283,271,278,284,3.2,4.1,6.4,7.1,9.3,14.2,6.6,8.7,13.8,15.1,16.7,26.1,.20,9.5,7.2,2476367.0,.0061,.0046,12.3,5.57, 04/05/11,05:45,6.3,6.1,5.6,43.3,43.0,42.0,-.2,-.7,2.2,35.9,75.7,28.87,977.6,.00,-2.6,.0,.00,263,271,279,264,272,280,3.2,4.1,6.5,7.2,9.3,14.4,6.9,8.8,14.1,18.8,20.8,22.4,.20,9.5,7.2,2476425.0,.0061,.0046,12.2,5.54, 04/05/11,06:00,6.2,6.1,5.5,43.2,42.9,42.0,-.2,-.7,2.2,35.9,75.9,28.88,978.0,.00,-3.1,.0,.00,266,275,285,266,277,286,2.8,3.8,6.2,6.2,8.6,13.9,5.8,8.1,13.6,16.9,20.6,25.6,.20,9.5,7.2,2476522.0,.0060,.0046,12.1,5.54, 04/05/11,06:15,6.2,6.1,5.5,43.2,42.9,41.9,-.2,-.7,2.0,35.7,75.2,28.89,978.3,.00,-3.4,.0,.00,264,275,282,266,276,283,3.0,3.9,6.1,6.7,8.7,13.7,6.1,8.3,13.3,16.0,19.5,25.4,.20,9.5,7.1,2476496.0,.0060,.0045,12.1,5.50, 04/05/11,06:30,6.2,6.0,5.5,43.1,42.8,41.9,-.2,-.7,2.0,35.5,75.0,28.89,978.5,.00,-3.2,.0,.00,260,268,280,261,270,281,2.1,2.8,5.3,4.8,6.3,11.8,4.4,6.0,11.5,12.6,14.9,21.1,.20,9.5,7.1,2476589.0,.0060,.0045,12.0,5.47, 04/05/11,06:45,6.2,6.0,5.5,43.1,42.8,41.8,-.2,-.7,1.9,35.4,74.8,28.90,978.7,.00,-1.8,.0,.00,263,271,281,264,273,281,2.6,3.4,6.0,5.9,7.5,13.4,5.3,7.1,13.2,13.7,17.9,22.2,.20,9.5,7.0,2476657.0,.0060,.0045,12.0,5.44, 04/05/11,07:00,6.1,6.0,5.5,43.0,42.7,41.8,-.2,-.7,1.7,35.0,73.8,28.90,978.8,.00,-2.5,.0,.00,266,277,286,267,277,287,3.1,4.3,7.2,6.9,9.7,16.1,6.2,9.1,15.7,16.9,19.5,28.9,.20,9.4,6.9,2476734.0,.0060,.0044,11.9,5.36, 04/05/11,07:15,6.1,5.9,5.4,43.0,42.7,41.7,-.2,-.7,1.5,34.7,72.7,28.91,979.1,.00,1.4,.0,.00,262,277,284,262,277,284,3.8,4.8,6.6,8.5,10.6,14.8,8.0,10.2,14.5,15.3,18.8,23.1,.20,9.4,6.8,2476746.0,.0060,.0044,11.9,5.28, 04/05/11,07:30,6.0,5.8,5.3,42.8,42.5,41.6,-.1,-.7,1.4,34.6,73.3,28.92,979.2,.02,11.5,.0,.00,271,279,288,269,279,288,2.8,3.9,6.3,6.2,8.6,14.0,5.7,8.1,13.7,15.8,17.2,21.1,.20,9.3,6.8,2477080.0,.0059,.0044,11.9,5.27, 04/05/11,07:45,5.9,5.8,5.2,42.6,42.4,41.4,-.1,-.7,1.3,34.4,73.1,28.92,979.3,.05,32.9,.0,.00,266,277,287,266,277,287,2.8,3.9,6.3,6.3,8.8,14.0,6.0,8.5,13.7,14.7,16.3,19.7,.20,9.3,6.8,2477222.0,.0059,.0043,11.8,5.24, 04/05/11,08:00,5.8,5.7,5.1,42.5,42.2,41.2,-.2,-.7,1.3,34.3,73.3,28.92,979.2,.05,36.8,.0,.00,267,276,289,268,278,289,2.6,3.3,5.4,5.7,7.3,12.0,5.4,7.1,11.7,15.8,18.5,32.3,.20,9.2,6.7,2477475.0,.0059,.0043,11.8,5.22, 04/05/11,08:15,5.7,5.6,5.0,42.3,42.0,41.0,-.1,-.7,1.2,34.2,73.7,28.91,979.1,.09,60.0,.0,.00,263,276,287,262,277,287,2.5,3.3,5.4,5.5,7.4,12.0,5.1,7.0,11.7,13.5,15.3,22.0,.20,9.2,6.7,2477739.0,.0058,.0043,11.7,5.20, 04/05/11,08:30,6.0,5.8,5.1,42.7,42.5,41.2,-.1,-.9,1.0,33.7,70.9,28.91,979.1,.27,191.0,.0,.00,271,276,287,271,277,288,2.3,3.0,4.2,5.2,6.7,9.4,4.4,6.2,8.8,12.8,17.4,21.1,.20,9.3,6.6,2477129.0,.0059,.0042,11.7,5.09, 04/05/11,08:45,6.4,6.2,5.4,43.5,43.2,41.7,-.2,-1.0,.4,32.6,65.9,28.92,979.3,.41,286.9,.0,.00,273,279,293,274,281,294,2.7,3.3,4.8,6.0,7.3,10.8,5.1,6.6,10.3,11.7,14.2,19.7,.20,9.6,6.3,2476109.0,.0061,.0040,11.6,4.87, 04/05/11,09:00,6.7,6.5,5.7,44.0,43.7,42.2,-.2,-1.0,-.2,31.7,62.1,28.92,979.5,.50,346.5,.0,.00,292,293,296,291,297,297,2.2,2.8,4.2,4.9,6.3,9.3,4.1,5.5,8.6,14.0,19.9,19.9,.20,9.8,6.1,2475392.0,.0062,.0039,11.6,4.68, 04/05/11,09:15,6.9,6.7,5.8,44.4,44.0,42.5,-.2,-1.1,-.6,31.0,59.4,28.93,979.8,.49,343.3,.0,.00,285,296,301,280,298,301,2.4,3.1,4.1,5.4,6.8,9.3,4.6,5.7,8.5,14.4,15.8,20.8,.20,10.0,5.9,2474868.0,.0063,.0038,11.5,4.55, 04/05/11,09:30,6.8,6.6,5.8,44.2,43.8,42.4,-.2,-1.0,-.8,30.6,59.1,28.94,979.9,.36,251.7,.0,.00,283,291,303,281,292,303,2.5,3.5,4.7,5.6,7.9,10.5,5.0,7.5,10.2,12.4,15.8,19.0,.20,9.9,5.8,2475178.0,.0063,.0037,11.5,4.48, 04/05/11,09:45,7.1,6.9,6.0,44.8,44.3,42.7,-.2,-1.1,-.8,30.6,57.9,28.94,979.9,.58,402.0,.0,.00,268,283,297,270,284,296,2.1,2.6,3.5,4.7,5.8,7.8,4.2,5.3,7.5,11.9,12.8,13.5,.20,10.1,5.8,2474448.0,.0064,.0037,11.4,4.48, 04/05/11,10:00,7.6,7.3,6.4,45.7,45.2,43.5,-.3,-1.2,-1.0,30.2,55.0,28.94,980.0,.68,472.8,.0,.00,276,296,304,271,291,305,1.9,2.3,2.9,4.3,5.2,6.4,3.5,4.3,5.7,11.2,12.4,12.8,.20,10.4,5.7,2473257.0,.0066,.0036,11.4,4.40, 04/05/11,10:15,7.5,7.3,6.4,45.5,45.1,43.5,-.2,-1.1,-1.6,29.2,53.1,28.94,980.2,.42,289.3,.0,.00,273,286,287,273,287,288,2.6,3.2,4.5,5.9,7.1,10.1,5.3,6.3,9.5,14.7,14.7,16.5,.20,10.4,5.5,2473438.0,.0066,.0035,11.4,4.23, 04/05/11,10:30,7.7,7.5,6.6,45.9,45.5,43.9,-.3,-1.1,-1.1,30.1,54.3,28.95,980.5,.65,450.4,.0,.00,280,281,285,276,280,286,2.6,3.5,4.4,5.9,7.9,9.8,5.0,7.1,9.2,13.1,17.6,17.4,.20,10.6,5.7,2472892.0,.0067,.0036,11.4,4.39, 04/05/11,10:45,8.0,7.6,6.7,46.4,45.8,44.1,-.3,-1.3,-1.8,28.7,50.4,28.96,980.7,.76,530.2,.0,.00,320,316,316,304,309,314,2.1,2.8,4.1,4.7,6.3,9.2,3.4,5.2,8.1,16.3,17.2,17.6,.20,10.7,5.4,2472296.0,.0068,.0034,11.4,4.14, 04/05/11,11:00,8.3,8.1,7.1,47.0,46.5,44.8,-.3,-1.2,-2.5,27.4,46.8,28.96,980.8,.71,496.3,.0,.00,267,278,286,271,280,283,2.9,3.7,5.0,6.5,8.2,11.3,6.0,7.6,10.7,18.8,20.6,22.4,.20,11.0,5.1,2471528.0,.0070,.0033,11.4,3.93, 04/05/11,11:15,8.6,8.3,7.3,47.5,47.0,45.1,-.2,-1.3,-3.7,25.4,42.3,28.97,981.0,1.07,747.9,.0,.00,296,301,299,297,303,301,3.8,4.8,5.8,8.4,10.7,13.0,7.2,9.9,12.6,17.4,22.9,29.5,.20,11.2,4.7,2470862.0,.0071,.0030,11.5,3.62, 04/05/11,11:30,8.6,8.4,7.5,47.4,47.1,45.6,-.2,-1.0,-3.3,26.0,43.5,28.97,981.2,.54,379.6,.0,.00,281,287,297,279,286,294,2.6,3.3,4.0,5.8,7.3,8.9,5.5,6.8,8.2,14.4,15.1,18.3,.20,11.2,4.8,2470937.0,.0071,.0031,11.5,3.71, 04/05/11,11:45,9.1,8.9,7.9,48.4,48.0,46.2,-.2,-1.2,-4.0,24.8,40.0,28.98,981.4,.96,667.8,.0,.00,269,278,282,266,277,283,4.2,5.5,6.8,9.4,12.2,15.3,8.7,11.3,14.8,21.1,21.8,24.7,.20,11.6,4.6,2469675.0,.0073,.0029,11.6,3.53, 04/05/11,12:00,9.4,9.2,8.0,48.9,48.5,46.3,-.2,-1.4,-4.2,24.5,38.6,28.98,981.5,1.17,812.7,.0,.00,277,283,280,276,282,280,4.1,5.2,7.4,9.1,11.6,16.5,8.3,11.0,16.1,20.6,24.0,24.7,.20,11.8,4.5,2468947.0,.0075,.0029,11.6,3.47, 04/05/11,12:15,9.7,9.4,8.3,49.4,49.0,46.9,-.3,-1.4,-4.5,24.0,37.1,28.98,981.6,1.28,891.1,.0,.00,270,289,293,269,287,291,3.7,4.2,6.1,8.2,9.4,13.6,7.4,8.7,13.0,22.7,20.6,25.4,.20,12.0,4.4,2468297.0,.0076,.0028,11.6,3.40, 04/05/11,12:30,9.8,9.5,8.5,49.6,49.1,47.3,-.3,-1.3,-4.9,23.2,35.7,28.99,981.7,.86,599.2,.0,.00,257,268,270,255,268,270,4.1,5.1,7.0,9.1,11.4,15.7,8.2,10.6,15.1,20.8,27.7,28.4,.20,12.1,4.3,2468053.0,.0077,.0027,11.7,3.29, 04/05/11,12:45,9.8,9.6,8.5,49.7,49.3,47.2,-.2,-1.4,-4.8,23.4,35.9,28.99,981.6,1.03,716.4,.0,.00,301,306,298,299,306,300,3.7,5.0,6.8,8.3,11.1,15.3,7.4,10.4,14.4,19.2,20.8,24.0,.20,12.1,4.3,2467950.0,.0077,.0028,11.7,3.32, 04/05/11,13:00,10.2,9.9,8.9,50.4,49.9,48.0,-.3,-1.3,-5.1,22.7,34.1,28.98,981.5,1.25,871.6,.0,.00,272,279,279,273,281,282,4.0,5.2,7.1,9.0,11.5,15.9,8.2,10.9,15.0,22.7,27.0,33.2,.20,12.5,4.2,2467019.0,.0079,.0027,11.8,3.23, 04/05/11,13:15,10.5,10.3,9.1,51.0,50.5,48.5,-.3,-1.4,-4.8,23.3,34.1,28.98,981.4,1.15,799.0,.0,.00,282,284,287,281,285,288,3.9,4.8,6.4,8.6,10.7,14.3,7.5,9.8,13.7,19.2,21.3,25.0,.20,12.8,4.3,2466241.0,.0081,.0028,11.9,3.30, 04/05/11,13:30,10.3,10.0,9.0,50.5,50.1,48.2,-.2,-1.2,-5.1,22.7,33.9,28.98,981.5,1.14,798.4,.0,.00,289,294,288,290,295,290,3.3,4.3,6.3,7.4,9.7,14.0,6.3,9.0,13.4,18.1,21.8,22.7,.20,12.5,4.2,2466917.0,.0079,.0027,12.0,3.23, 04/05/11,13:45,10.5,10.3,9.4,51.0,50.5,48.8,-.3,-1.2,-5.4,22.3,32.7,28.98,981.4,1.08,755.1,.0,.00,289,297,294,288,299,298,3.0,3.6,4.8,6.7,8.1,10.7,5.5,7.2,9.5,21.5,19.5,21.5,.20,12.7,4.1,2466261.0,.0081,.0026,12.1,3.16, 04/05/11,14:00,11.5,11.1,10.0,52.7,52.0,49.9,-.4,-1.5,-5.0,22.9,31.6,28.98,981.3,1.42,987.9,.0,.00,254,261,264,252,262,263,4.0,4.8,6.4,9.0,10.8,14.4,8.2,10.1,13.9,20.2,24.0,26.3,.20,13.6,4.3,2464029.0,.0086,.0027,12.2,3.24, 04/05/11,14:15,11.4,11.1,9.9,52.5,52.1,49.8,-.2,-1.5,-5.8,21.6,30.1,28.98,981.4,1.17,815.5,.0,.00,279,284,283,272,279,282,3.6,4.4,6.4,8.1,9.9,14.4,7.3,8.9,13.6,18.5,23.1,25.2,.20,13.5,4.1,2464233.0,.0086,.0026,12.3,3.08, 04/05/11,14:30,11.6,11.4,10.3,52.9,52.5,50.5,-.2,-1.3,-5.5,22.1,30.3,28.98,981.4,1.08,754.6,.0,.00,263,279,284,262,278,284,3.1,3.5,4.6,6.8,7.9,10.2,5.9,7.0,9.1,16.7,17.6,23.1,.20,13.7,4.1,2463763.0,.0087,.0026,12.4,3.14, 04/05/11,14:45,11.5,11.2,10.1,52.8,52.2,50.2,-.3,-1.4,-6.2,20.8,28.8,28.98,981.4,.97,679.6,.0,.00,268,282,282,271,281,285,3.2,4.1,6.2,7.2,9.3,13.8,6.0,8.3,12.9,16.9,19.5,24.7,.20,13.6,3.9,2463891.0,.0086,.0025,12.4,2.97, 04/05/11,15:00,11.9,11.5,10.3,53.4,52.7,50.6,-.4,-1.6,-6.1,21.0,28.4,28.98,981.3,1.29,896.5,.0,.00,278,284,281,275,284,282,4.0,5.3,7.0,8.9,11.8,15.7,7.6,10.8,15.1,18.3,20.8,35.7,.20,13.9,3.9,2463040.0,.0088,.0025,12.5,2.99, 04/05/11,15:15,12.0,11.7,10.5,53.7,53.0,51.0,-.4,-1.5,-6.4,20.5,27.5,28.98,981.3,1.27,887.7,.0,.00,278,279,272,279,280,273,4.5,5.8,7.4,10.0,12.9,16.6,9.1,12.1,16.2,23.4,26.8,28.9,.20,14.1,3.9,2462671.0,.0089,.0025,12.6,2.93, 04/05/11,15:30,12.4,12.1,10.9,54.4,53.8,51.6,-.3,-1.5,-6.3,20.6,26.9,28.97,981.2,1.30,908.2,.0,.00,264,284,289,268,283,291,3.0,3.5,5.2,6.7,7.8,11.6,5.4,6.6,10.6,17.6,22.7,26.3,.20,14.5,3.9,2461737.0,.0092,.0025,12.7,2.94, 04/05/11,15:45,12.2,11.9,10.9,54.0,53.4,51.7,-.3,-1.3,-6.7,20.0,26.7,28.97,981.1,1.03,718.1,.0,.00,285,297,289,279,294,291,3.2,3.9,5.1,7.2,8.8,11.5,6.5,8.1,10.5,17.2,17.9,30.2,.20,14.3,3.8,2462256.0,.0090,.0024,12.8,2.87, 04/05/11,16:00,12.5,12.1,11.0,54.5,53.8,51.7,-.4,-1.5,-6.4,20.5,26.8,28.97,981.1,1.12,778.8,.0,.00,274,279,273,273,279,275,4.3,5.3,6.9,9.7,11.9,15.4,8.9,11.2,14.6,20.2,22.0,30.5,.20,14.5,3.9,2461621.0,.0092,.0025,13.0,2.93, 04/05/11,16:15,12.3,12.1,10.8,54.2,53.7,51.4,-.3,-1.6,-6.2,20.8,27.4,28.97,981.1,.97,673.3,.0,.00,272,280,279,271,281,280,3.8,5.0,7.4,8.5,11.1,16.6,7.7,10.3,16.2,18.5,20.4,25.2,.20,14.4,3.9,2462002.0,.0091,.0025,13.1,2.97, 04/05/11,16:30,12.4,12.0,10.8,54.4,53.7,51.5,-.4,-1.6,-5.6,21.8,28.4,28.97,981.1,.93,648.7,.0,.00,256,265,265,255,266,265,3.8,4.6,6.7,8.5,10.2,14.9,7.5,9.1,14.2,16.9,21.5,27.5,.20,14.4,4.1,2461784.0,.0092,.0026,13.2,3.10, 04/05/11,16:45,12.1,11.8,10.8,53.7,53.2,51.4,-.3,-1.3,-5.9,21.3,28.4,28.98,981.3,.74,512.7,.0,.00,283,291,288,282,291,289,4.0,5.3,8.1,9.0,11.8,18.0,7.4,10.4,17.1,24.3,25.4,27.9,.20,14.1,4.0,2462609.0,.0089,.0025,13.3,3.03, 04/05/11,17:00,12.3,12.0,11.0,54.1,53.6,51.8,-.3,-1.3,-5.8,21.5,28.2,28.98,981.3,.83,580.8,.0,.00,259,266,272,256,265,271,4.6,5.5,7.0,10.2,12.3,15.7,9.2,11.4,15.1,35.3,26.1,43.1,.20,14.3,4.0,2462061.0,.0091,.0026,13.4,3.05, 04/05/11,17:15,12.4,12.0,11.0,54.2,53.6,51.7,-.4,-1.4,-6.1,21.0,27.6,28.98,981.3,.65,456.6,.0,.00,292,300,306,292,300,304,2.9,4.0,7.2,6.5,8.9,16.0,5.3,8.1,15.5,17.4,18.8,27.7,.20,14.4,4.0,2461925.0,.0091,.0025,13.5,2.99, 04/05/11,17:30,12.4,12.2,11.3,54.4,54.0,52.3,-.2,-1.2,-5.9,21.4,27.8,28.98,981.5,.63,436.4,.0,.00,272,276,272,273,278,278,2.9,3.8,4.6,6.5,8.4,10.3,5.7,7.7,9.4,15.6,17.4,23.4,.20,14.5,4.0,2461721.0,.0092,.0026,13.6,3.04, 04/05/11,17:45,12.3,12.1,11.1,54.2,53.8,52.0,-.2,-1.2,-6.2,20.8,27.4,28.99,981.7,.61,424.6,.0,.00,274,280,281,273,279,281,4.3,5.6,8.6,9.7,12.6,19.3,8.2,11.5,18.7,24.7,26.1,30.0,.20,14.4,3.9,2462000.0,.0091,.0025,13.6,2.97, 04/05/11,18:00,12.1,11.9,11.0,53.8,53.4,51.8,-.2,-1.1,-6.6,20.2,27.1,28.99,981.8,.53,369.7,.0,.00,283,292,297,283,293,298,3.4,4.5,6.8,7.5,10.0,15.2,6.5,9.3,14.8,19.9,22.9,26.8,.20,14.1,3.8,2462572.0,.0089,.0024,13.7,2.89, 04/05/11,18:15,12.0,11.9,11.0,53.7,53.4,51.8,-.2,-1.0,-6.6,20.1,27.1,28.99,981.8,.45,310.8,.0,.00,288,290,286,289,292,287,3.5,4.9,6.6,7.8,10.9,14.8,7.1,10.4,14.2,21.5,20.2,27.0,.20,14.1,3.8,2462679.0,.0089,.0024,13.7,2.88, 04/05/11,18:30,11.9,11.8,11.0,53.5,53.2,51.8,-.2,-.9,-6.5,20.2,27.4,28.99,981.9,.33,230.9,.0,.00,272,277,277,271,278,278,3.4,4.5,6.4,7.5,10.1,14.4,6.7,9.5,13.9,24.3,24.7,27.9,.20,14.0,3.8,2462937.0,.0089,.0024,13.7,2.90, 04/05/11,18:45,11.8,11.7,10.9,53.3,53.0,51.7,-.1,-.9,-6.3,20.7,28.2,29.00,982.1,.29,200.2,.0,.00,269,274,276,268,274,275,3.0,4.1,6.7,6.8,9.1,15.0,6.1,8.5,14.6,14.7,20.2,23.6,.20,13.9,3.9,2463186.0,.0088,.0025,13.7,2.96, 04/05/11,19:00,11.7,11.6,10.9,53.0,52.8,51.6,-.1,-.8,-6.2,20.9,28.6,29.00,982.2,.20,136.4,.0,.00,266,269,274,267,269,274,3.5,4.6,6.4,7.9,10.4,14.4,7.3,9.8,14.0,20.4,19.7,32.7,.20,13.7,3.9,2463585.0,.0087,.0025,13.7,2.97, 04/05/11,19:15,11.4,11.3,10.7,52.5,52.4,51.3,-.1,-.7,-6.1,21.1,29.4,29.01,982.3,.13,87.5,.0,.00,255,265,269,256,266,270,2.9,3.9,6.0,6.5,8.8,13.4,6.2,8.4,13.0,16.5,18.1,23.1,.20,13.5,3.9,2464191.0,.0085,.0025,13.7,3.00, 04/05/11,19:30,11.1,11.1,10.5,51.9,51.9,51.0,.0,-.6,-6.0,21.2,30.2,29.01,982.5,.04,30.5,.0,.00,260,268,275,262,270,274,3.1,4.1,6.8,6.8,9.1,15.2,6.4,8.6,14.9,16.5,19.0,24.0,.20,13.2,4.0,2464958.0,.0084,.0025,13.7,3.02, 04/05/11,19:45,10.9,10.8,10.3,51.5,51.4,50.6,-.1,-.5,-5.7,21.7,31.3,29.02,982.8,.01,9.9,.0,.00,258,268,273,260,268,273,3.1,4.1,6.4,6.9,9.2,14.4,6.6,8.8,14.1,14.0,17.4,22.9,.20,13.0,4.1,2465490.0,.0082,.0026,13.6,3.09, 04/05/11,20:00,10.6,10.5,10.2,51.0,50.9,50.3,-.1,-.4,-5.4,22.3,32.6,29.03,983.0,.00,1.3,.0,.00,250,259,269,250,259,270,2.4,3.3,5.6,5.3,7.4,12.6,5.0,7.2,12.4,14.7,16.9,34.6,.20,12.8,4.1,2466204.0,.0081,.0026,13.6,3.16, 04/05/11,20:15,10.2,10.3,10.0,50.3,50.5,49.9,.1,-.2,-5.2,22.7,34.0,29.03,983.1,.00,-1.7,.0,.00,245,255,267,245,256,267,1.8,2.9,4.5,4.1,6.5,10.1,4.0,6.4,9.9,8.0,11.7,14.0,.20,12.4,4.2,2467108.0,.0079,.0027,13.5,3.22, 04/05/11,20:30,9.8,10.0,9.8,49.7,49.9,49.6,.1,.0,-4.9,23.2,35.6,29.03,983.2,.00,-1.7,.0,.00,250,257,262,250,257,262,1.5,2.6,4.7,3.3,5.8,10.5,3.2,5.7,10.4,6.9,10.3,14.7,.20,12.2,4.3,2467921.0,.0077,.0027,13.4,3.29, 04/05/11,20:45,9.3,9.8,9.7,48.7,49.7,49.4,.5,.4,-4.6,23.7,37.6,29.04,983.4,.00,-1.6,.0,.00,247,252,263,247,252,263,1.1,2.2,4.1,2.5,4.9,9.1,2.4,4.8,9.0,5.5,7.1,11.9,.20,11.7,4.4,2469222.0,.0074,.0028,13.3,3.36, 04/05/11,21:00,8.5,9.3,9.5,47.2,48.7,49.1,.8,1.0,-4.2,24.4,41.0,29.04,983.5,.00,-1.8,.0,.00,254,229,251,253,231,251,.6,1.7,3.6,1.4,3.9,8.0,1.4,3.8,8.0,4.6,8.9,18.3,.20,11.1,4.5,2471160.0,.0070,.0029,13.3,3.48, 04/05/11,21:15,8.5,9.0,9.4,47.3,48.2,48.9,.5,.9,-3.6,25.5,42.7,29.05,983.6,.00,-1.7,.0,.00,273,221,246,274,220,246,.8,1.6,3.6,1.8,3.6,8.1,1.8,3.5,8.0,3.0,4.6,10.1,.20,11.1,4.7,2471106.0,.0070,.0030,13.2,3.62, 04/05/11,21:30,7.5,8.7,9.3,45.5,47.7,48.8,1.2,1.8,-3.8,25.2,45.2,29.06,984.0,.00,-2.0,.0,.00,292,228,246,292,228,246,.7,1.6,3.5,1.5,3.5,7.9,1.5,3.5,7.8,2.3,4.4,10.1,.20,10.4,4.7,2473469.0,.0066,.0030,13.1,3.59, 04/05/11,21:45,7.1,8.6,9.2,44.7,47.4,48.5,1.5,2.1,-3.3,26.1,48.2,29.06,984.2,.00,-2.0,.0,.00,296,222,229,296,222,229,.4,1.5,3.7,.9,3.3,8.2,.9,3.3,8.2,2.1,4.4,8.9,.20,10.1,4.8,2474474.0,.0064,.0031,13.0,3.73, 04/05/11,22:00,6.3,8.1,9.0,43.4,46.6,48.2,1.8,2.7,-3.0,26.5,51.6,29.07,984.5,.00,-1.9,.0,.00,301,235,230,286,234,230,.4,1.4,3.9,.9,3.1,8.7,.9,3.1,8.7,2.3,6.4,16.7,.20,9.6,4.9,2476204.0,.0061,.0031,12.9,3.81, 04/05/11,22:15,6.3,7.7,8.9,43.3,45.9,48.1,1.4,2.7,-2.7,27.2,53.2,29.08,984.8,.00,-2.2,.0,.00,302,255,239,294,255,239,.0,1.0,3.6,.0,2.1,8.0,.0,2.1,8.0,.5,3.2,9.2,.20,9.5,5.0,2476410.0,.0060,.0032,12.8,3.91, 04/05/11,22:30,5.9,7.5,9.0,42.6,45.5,48.1,1.6,3.0,-3.2,26.2,52.4,29.09,985.0,.00,-2.2,.0,.00,82,267,251,268,268,251,.1,.5,3.4,.2,1.0,7.6,.2,1.0,7.6,1.4,2.1,9.6,.20,9.3,4.8,2477239.0,.0059,.0031,12.7,3.76, 04/05/11,22:45,5.9,7.1,8.7,42.7,44.7,47.7,1.1,2.8,-3.3,26.1,52.1,29.09,985.2,.00,-2.1,.0,.00,309,275,250,275,252,250,.3,.2,3.0,.6,.5,6.7,.4,.5,6.7,1.8,1.6,8.2,.20,9.3,4.8,2477197.0,.0059,.0031,12.6,3.74, 04/05/11,23:00,5.4,6.7,8.6,41.7,44.0,47.4,1.2,3.2,-3.5,25.7,53.2,29.09,985.3,.00,-2.5,.0,.00,80,53,248,79,0,249,.0,.0,2.6,.1,.0,5.7,.0,.0,5.7,.7,.0,12.8,.20,9.0,4.8,2478442.0,.0057,.0030,12.5,3.69, 04/05/11,23:15,5.5,6.4,8.6,41.9,43.5,47.4,.9,3.1,-2.4,27.7,57.3,29.10,985.3,.00,-2.1,.0,.00,13,17,252,9,9,252,.3,.1,3.0,.7,.3,6.6,.5,.2,6.6,1.1,1.1,7.8,.20,9.0,5.2,2478179.0,.0057,.0033,12.5,4.00, 04/05/11,23:30,4.9,6.1,8.5,40.8,42.9,47.3,1.2,3.6,-2.8,26.9,57.7,29.10,985.4,.00,-2.2,.0,.00,294,18,254,287,27,254,.1,.0,3.0,.3,.1,6.7,.2,.1,6.7,1.1,1.1,8.0,.20,8.7,5.0,2479617.0,.0055,.0032,12.4,3.88, 04/05/11,23:45,4.8,5.8,8.3,40.6,42.4,46.9,1.0,3.5,-1.9,28.5,62.3,29.10,985.5,.00,-2.4,.0,.00,7,41,241,61,53,242,.1,.3,1.9,.2,.7,4.2,.2,.7,4.2,.9,1.6,6.6,.20,8.6,5.3,2479922.0,.0054,.0034,12.3,4.15, 04/06/11,00:00,4.5,5.7,8.2,40.1,42.2,46.8,1.2,3.7,-2.6,27.3,60.5,29.10,985.5,.00,-2.5,.0,.00,40,36,243,37,36,243,.2,.6,1.0,.5,1.4,2.3,.5,1.4,2.3,1.6,2.3,4.4,.00,8.4,5.1,2480600.0,.0053,.0032,12.2,3.96, 04/06/11,00:15,125.6,5.9,8.3,258.1,42.7,46.9,-119.7,-117.3,37.6,99.7,59.8,29.11,985.7,.00,-2.8,.0,.00,264,286,252,252,6,249,.7,.4,1.2,1.6,.9,2.7,1.3,.5,2.6,3.0,2.5,4.1,.00,21292.1,473.1,2193078.0,13.4350,8.1357,12.1,197.23, 04/06/11,00:30,249.2,5.4,8.2,480.6,41.8,46.8,-243.8,-241.0,78.9,174.1,60.1,29.11,985.8,.00,-2.4,.0,.00,259,253,250,263,248,250,.2,.2,1.1,.5,.5,2.4,.5,.4,2.4,2.5,1.4,3.2,.00,43099.5,949.6,1899650.0,27.1951,16.3436,12.0,393.91, 04/06/11,00:45,250.0,5.5,8.3,481.9,42.0,47.0,-244.4,-241.6,78.9,173.9,64.4,29.11,985.8,.00,-2.9,.0,.00,261,343,236,274,0,237,.2,.0,1.4,.5,.0,3.1,.5,.0,3.1,1.4,.0,4.1,.00,43660.6,952.4,1897873.0,27.5474,17.7347,11.9,394.50, 04/06/11,01:00,250.1,5.3,8.1,482.1,41.5,46.6,-244.8,-241.9,78.8,173.9,63.6,29.12,986.0,.00,-2.7,.0,.00,257,249,217,256,243,217,1.0,1.2,2.3,2.2,2.6,5.1,2.2,2.6,5.1,3.0,4.1,6.6,.00,43757.3,952.3,1897571.0,27.6026,17.5591,11.9,394.36, 04/06/11,01:15,251.4,5.0,8.1,484.5,41.0,46.7,-246.4,-243.2,78.6,173.6,67.7,29.12,986.2,.00,-2.7,.0,.00,255,249,218,255,249,218,.7,1.8,2.9,1.6,4.1,6.6,1.6,4.1,6.6,2.3,5.5,8.0,.00,44746.3,955.0,1894492.0,28.2229,19.1126,11.8,394.53, 04/06/11,01:30,252.2,4.7,8.2,486.0,40.4,46.8,-247.5,-244.0,78.5,173.3,70.9,29.12,986.3,.00,-2.7,.0,.00,241,242,221,240,241,221,.6,1.4,3.9,1.3,3.1,8.8,1.3,3.1,8.8,2.1,4.4,9.8,.00,45387.0,956.9,1892528.0,28.6242,20.3090,11.7,394.68, 04/06/11,01:45,251.3,3.9,7.9,484.4,39.1,46.1,-247.4,-243.5,78.7,173.6,68.2,29.12,986.2,.00,-2.6,.0,.00,249,223,226,250,223,226,.6,1.2,3.1,1.4,2.6,7.0,1.4,2.6,7.0,2.7,3.2,8.2,.00,44702.3,955.3,1894626.0,28.1925,19.2222,11.6,394.69, 04/06/11,02:00,251.8,3.2,7.3,485.2,37.8,45.1,-248.6,-244.5,78.6,173.5,70.4,29.12,986.1,.00,-2.9,.0,.00,252,213,232,250,189,232,.0,.2,2.8,.0,.4,6.2,.0,.4,6.1,.7,4.1,10.5,.00,45076.3,956.4,1893476.0,28.4321,20.0278,11.6,394.77, 04/06/11,02:15,251.7,3.1,6.7,485.1,37.6,44.0,-248.6,-245.0,78.6,173.5,72.2,29.12,986.2,.00,-.8,.0,.00,270,254,243,264,234,243,.4,.1,2.6,.9,.3,5.8,.8,.2,5.8,1.8,1.1,6.9,.00,45015.7,957.2,1893662.0,28.3912,20.4934,11.5,395.14, 04/06/11,02:30,252.6,2.8,6.2,486.7,37.1,43.2,-249.8,-246.4,78.5,173.3,75.9,29.12,986.2,.00,-2.9,.0,.00,46,247,255,60,246,252,.2,.0,1.4,.5,.0,3.2,.4,.0,3.2,1.4,.7,5.3,.00,45706.0,958.9,1891557.0,28.8277,21.8954,11.4,395.19, 04/06/11,02:45,252.5,2.7,5.7,486.6,36.8,42.2,-249.9,-246.9,78.5,173.4,78.9,29.12,986.1,.00,-2.4,.0,.00,38,43,254,34,45,257,.2,.5,.7,.5,1.1,1.5,.5,1.1,1.5,1.4,2.3,2.5,.00,45652.2,959.8,1891716.0,28.7952,22.7090,11.3,395.63, 04/06/11,03:00,252.9,2.7,5.7,487.2,36.8,42.3,-250.3,-247.2,78.5,173.2,79.5,29.11,986.0,.00,-2.8,.0,.00,340,22,251,287,26,251,.2,.5,.9,.3,1.1,2.1,.2,1.1,2.1,1.4,2.3,3.7,.00,45933.5,960.0,1890864.0,28.9776,23.0267,11.3,395.43, 04/06/11,03:15,252.9,2.6,5.8,487.3,36.6,42.4,-250.4,-247.1,78.5,173.2,80.5,29.11,985.8,.00,-2.7,.0,.00,258,15,230,256,23,229,.2,.3,1.3,.4,.7,2.9,.4,.7,2.8,1.6,1.6,4.1,.00,45957.9,960.2,1890789.0,28.9966,23.3321,11.2,395.50, 04/06/11,03:30,253.4,2.2,5.7,488.0,36.0,42.3,-251.1,-247.6,78.4,173.1,81.2,29.11,985.9,.00,-3.1,.0,.00,261,246,207,261,243,208,.6,.1,1.4,1.3,.2,3.1,1.3,.2,3.0,2.1,.9,4.1,.00,46289.1,960.7,1889791.0,29.2037,23.7067,11.1,395.37, 04/06/11,03:45,253.9,2.1,5.7,489.0,35.8,42.2,-251.8,-248.2,78.3,172.9,82.8,29.11,985.8,.00,-3.1,.0,.00,49,254,188,55,248,188,.3,.0,1.1,.7,.0,2.5,.5,.0,2.5,1.4,.2,3.2,.00,46710.1,961.3,1888529.0,29.4710,24.3941,11.1,395.23, 04/06/11,04:00,253.9,2.0,5.9,488.9,35.7,42.6,-251.8,-248.0,78.3,173.0,83.3,29.12,986.0,.00,-2.9,.0,.00,15,29,207,349,48,208,.0,.2,1.4,.1,.4,3.0,.0,.4,3.0,1.1,1.6,5.3,.00,46686.1,961.6,1888601.0,29.4506,24.5356,11.0,395.38, 04/06/11,04:15,254.2,1.7,6.0,489.5,35.1,42.8,-252.5,-248.2,78.3,172.9,85.7,29.12,986.0,.00,-2.6,.0,.00,56,64,167,40,64,170,.2,.7,.7,.4,1.6,1.6,.4,1.6,1.5,1.4,2.7,2.3,.00,46944.4,962.4,1887830.0,29.6135,25.3831,10.9,395.47, 04/06/11,04:30,253.8,1.6,5.6,488.9,34.8,42.0,-252.3,-248.3,78.4,173.0,88.5,29.12,986.0,.00,-2.6,.0,.00,18,68,162,20,56,165,.1,.2,1.4,.2,.4,3.2,.2,.4,3.1,1.4,1.4,5.0,.00,46677.9,963.0,1888625.0,29.4463,26.0475,10.9,395.95, 04/06/11,04:45,253.9,1.7,5.3,489.1,35.0,41.6,-252.2,-248.6,78.3,173.0,88.8,29.11,985.8,.00,-3.1,.0,.00,351,48,165,11,43,164,.2,.5,2.1,.4,1.0,4.6,.2,1.0,4.6,1.1,2.1,5.3,.00,46740.2,962.9,1888440.0,29.4908,26.1888,10.8,395.87, 04/06/11,05:00,254.8,1.6,5.3,490.7,34.9,41.6,-253.2,-249.5,78.2,172.7,87.7,29.11,985.8,.00,-2.8,.0,.00,288,32,180,268,41,180,.5,.2,2.3,1.1,.4,5.2,.9,.3,5.1,2.5,3.7,8.2,.00,47452.2,963.0,1886325.0,29.9397,26.2470,10.7,395.22, 04/06/11,05:15,255.6,1.3,5.4,492.1,34.3,41.8,-254.4,-250.2,78.0,172.4,88.9,29.12,986.2,.00,-3.0,.0,.00,245,244,208,246,240,208,1.0,1.3,3.3,2.2,3.0,7.3,2.1,3.0,7.3,3.2,4.4,10.1,.00,48114.7,964.0,1884384.0,30.3452,26.9831,10.7,395.02, 04/06/11,05:30,119.6,.9,5.4,247.3,33.7,41.7,-118.7,-114.2,35.6,96.1,91.0,29.13,986.4,.00,-3.2,.0,.00,246,239,219,246,238,219,.7,1.2,3.1,1.5,2.6,7.0,1.5,2.6,6.9,13188.7,5539.7,8.2,.00,22713.6,453.2,2207347.0,14.3240,13.0075,10.6,186.59, 04/06/11,05:45,.1,1.1,5.5,32.2,34.0,42.0,1.0,5.4,-1.3,29.6,90.9,29.13,986.5,.00,-3.2,.0,.00,258,235,223,263,235,222,.3,.7,2.9,.6,1.6,6.5,.6,1.6,6.5,1.4,2.1,8.7,.00,6.1,5.6,2491059.0,.0039,.0035,10.6,4.40, 04/06/11,06:00,.2,1.2,5.6,32.4,34.2,42.0,1.0,5.4,-1.1,30.0,91.5,29.14,986.7,.00,-3.2,.0,.00,277,227,223,272,227,222,.4,.9,2.8,.9,2.0,6.2,.9,2.0,6.2,1.6,3.4,11.9,.00,6.2,5.6,2490769.0,.0039,.0036,10.5,4.47, 04/06/11,06:15,-.4,.8,5.3,31.2,33.4,41.6,1.2,5.8,-1.7,28.9,91.6,29.15,987.1,.00,-3.4,.0,.00,244,245,240,242,244,239,.6,1.3,2.1,1.4,2.9,4.7,1.4,2.9,4.7,2.3,4.1,5.3,.00,5.9,5.4,2492297.0,.0037,.0034,10.4,4.28, 04/06/11,06:30,-.4,.4,5.1,31.2,32.8,41.1,.9,5.5,-1.5,29.2,92.8,29.16,987.4,.00,-2.7,.0,.00,252,236,249,251,236,249,.9,1.9,2.1,2.1,4.2,4.6,2.0,4.2,4.6,3.7,5.0,5.3,.00,5.9,5.5,2492302.0,.0037,.0035,10.4,4.33, 04/06/11,06:45,-.3,.3,4.6,31.4,32.5,40.3,.6,4.9,-1.4,29.4,92.8,29.16,987.6,.00,-3.0,.0,.00,258,237,248,259,236,248,.5,1.7,2.0,1.0,3.8,4.4,1.0,3.8,4.4,2.3,5.0,5.3,.00,6.0,5.5,2492034.0,.0038,.0035,10.3,4.37, 04/06/11,07:00,-.1,.3,4.6,31.7,32.6,40.2,.5,4.7,-1.1,29.9,93.5,29.17,987.7,.00,-.9,.0,.00,270,241,247,269,240,247,.4,1.1,1.9,1.0,2.6,4.3,1.0,2.5,4.3,2.3,6.9,9.6,.00,6.0,5.6,2491603.0,.0038,.0036,10.3,4.46, 04/06/11,07:15,-.5,.5,5.0,31.1,32.9,41.1,1.0,5.5,-1.5,29.2,93.3,29.17,987.9,.01,4.0,.0,.00,277,244,238,274,243,239,.6,1.1,1.8,1.3,2.5,4.1,1.3,2.5,4.1,2.3,3.7,4.8,.00,5.9,5.5,2492497.0,.0037,.0035,10.2,4.33, 04/06/11,07:30,-.3,.8,4.6,31.5,33.4,40.2,1.1,4.8,-1.6,29.1,91.2,29.18,988.1,.06,40.4,.0,.00,254,243,235,253,243,236,.6,1.4,1.8,1.2,3.1,4.0,1.2,3.1,4.0,1.8,3.9,5.5,.00,6.0,5.4,2491922.0,.0038,.0034,10.2,4.31, 04/06/11,07:45,-.2,.9,4.7,31.6,33.6,40.5,1.1,5.0,-2.3,27.9,86.6,29.18,988.3,.13,92.5,.0,.00,246,235,231,246,236,231,.7,1.8,2.8,1.7,4.0,6.2,1.6,4.0,6.2,2.7,5.3,8.0,.00,6.0,5.2,2491817.0,.0038,.0033,10.1,4.10, 04/06/11,08:00,.5,1.2,4.9,32.9,34.2,40.9,.8,4.4,-2.0,28.4,83.8,29.19,988.6,.19,135.5,.0,.00,228,244,229,228,243,228,.8,1.9,3.7,1.8,4.3,8.2,1.8,4.3,8.2,4.6,9.2,15.3,.00,6.3,5.3,2490104.0,.0040,.0033,10.0,4.17, 04/06/11,08:15,1.3,1.9,5.2,34.4,35.5,41.3,.6,3.8,-1.6,29.1,81.3,29.20,988.7,.30,206.4,.0,.00,222,252,227,222,253,227,.9,1.3,4.6,2.0,3.0,10.3,1.9,2.9,10.3,3.0,4.6,12.4,.00,6.7,5.4,2488070.0,.0042,.0034,10.0,4.29, 04/06/11,08:30,2.5,3.1,4.8,36.5,37.5,40.6,.6,2.3,-1.3,29.6,76.4,29.20,988.8,.35,246.1,.0,.00,203,231,229,203,230,229,1.2,1.3,4.3,2.6,2.9,9.6,2.6,2.7,9.5,3.9,4.4,11.7,.00,7.3,5.6,2485344.0,.0046,.0035,10.0,4.36, 04/06/11,08:45,4.0,4.3,4.7,39.1,39.7,40.4,.3,.7,-1.5,29.3,68.1,29.20,988.8,.43,301.5,.0,.00,230,240,221,231,240,220,1.2,2.0,4.2,2.6,4.4,9.5,2.5,4.4,9.5,4.6,6.9,10.8,.00,8.1,5.5,2481859.0,.0051,.0035,9.9,4.29, 04/06/11,09:00,5.5,5.4,5.4,42.0,41.7,41.7,-.1,-.2,-2.1,28.2,58.4,29.20,989.0,.50,351.4,.0,.00,239,246,216,240,247,216,2.1,2.8,4.3,4.6,6.2,9.6,4.5,6.1,9.6,8.9,12.8,19.9,.00,9.1,5.3,2478091.0,.0057,.0033,9.9,4.09, 04/06/11,09:15,6.4,6.2,5.7,43.5,43.2,42.3,-.2,-.6,-2.8,27.0,52.4,29.20,988.8,.58,404.7,.0,.00,230,232,222,231,232,222,2.3,2.8,4.7,5.1,6.2,10.4,4.9,6.1,10.3,9.2,10.5,14.4,.00,9.6,5.0,2476083.0,.0061,.0032,9.8,3.88, 04/06/11,09:30,7.3,7.2,6.4,45.2,44.9,43.5,-.1,-.9,-2.7,27.2,49.6,29.20,988.8,.66,460.2,.0,.00,233,222,216,235,224,216,2.1,2.5,3.7,4.7,5.6,8.3,4.4,5.2,8.1,10.1,11.9,13.7,.00,10.3,5.1,2473891.0,.0064,.0032,9.8,3.90, 04/06/11,09:45,8.2,8.1,7.3,46.7,46.5,45.1,-.1,-.9,-2.8,26.9,46.2,29.20,988.7,.74,513.3,.0,.00,213,216,213,210,217,212,2.2,2.4,3.3,4.8,5.3,7.4,4.5,5.1,7.2,8.2,9.2,13.3,.00,10.9,5.0,2471818.0,.0068,.0032,9.8,3.84, 04/06/11,10:00,9.2,9.1,8.2,48.6,48.3,46.8,-.2,-1.0,-3.4,25.9,41.5,29.20,988.7,.80,556.5,.0,.00,223,221,210,221,221,210,2.8,3.4,4.1,6.3,7.6,9.1,5.9,7.3,8.9,14.9,14.4,17.4,.00,11.7,4.8,2469382.0,.0073,.0030,9.8,3.69, 04/06/11,10:15,10.3,10.1,9.1,50.6,50.1,48.4,-.2,-1.2,-3.8,25.2,37.5,29.20,988.9,.87,605.6,.0,.00,202,212,212,201,210,212,2.8,3.3,4.4,6.3,7.4,9.8,5.9,7.1,9.7,12.1,14.0,14.4,.00,12.6,4.7,2466799.0,.0079,.0030,9.8,3.57, 04/06/11,10:30,11.2,11.0,9.9,52.2,51.8,49.9,-.2,-1.3,-3.8,25.1,35.2,29.20,988.9,.93,649.3,.0,.00,220,224,216,217,222,216,2.8,3.2,4.7,6.3,7.1,10.4,5.8,6.7,10.2,13.1,12.8,16.7,.00,13.3,4.7,2464626.0,.0084,.0030,9.9,3.55, 04/06/11,10:45,12.0,11.7,10.8,53.6,53.1,51.4,-.3,-1.2,-3.9,25.0,33.3,29.20,989.0,.99,692.6,.0,.00,213,216,214,211,216,212,2.8,3.5,4.3,6.4,7.8,9.5,5.7,7.3,8.9,13.7,14.2,16.3,.00,14.0,4.7,2462787.0,.0088,.0029,9.9,3.53, 04/06/11,11:00,12.6,12.4,11.3,54.8,54.2,52.3,-.3,-1.3,-3.8,25.2,32.1,29.21,989.1,1.05,730.8,.0,.00,222,227,219,222,225,218,3.3,3.8,4.9,7.3,8.6,10.9,6.8,8.1,10.6,15.8,17.4,18.5,.00,14.7,4.7,2461252.0,.0092,.0030,10.0,3.55, 04/06/11,11:15,13.1,12.8,11.9,55.7,55.1,53.4,-.3,-1.3,-4.1,24.6,30.4,29.20,989.0,1.10,767.5,.0,.00,224,220,211,226,219,211,3.4,4.4,5.3,7.7,9.9,11.9,7.1,9.2,11.6,16.9,19.7,18.5,.00,15.1,4.6,2460063.0,.0095,.0029,10.1,3.46, 04/06/11,11:30,13.7,13.4,12.4,56.7,56.1,54.4,-.3,-1.3,-4.1,24.7,29.4,29.20,988.9,1.15,801.0,.0,.00,227,228,218,227,228,217,3.8,4.8,5.9,8.5,10.7,13.1,7.9,10.1,12.8,15.6,17.2,19.2,.00,15.7,4.6,2458709.0,.0099,.0029,10.3,3.47, 04/06/11,11:45,14.3,14.0,13.0,57.8,57.2,55.4,-.3,-1.3,-4.0,24.7,28.4,29.20,988.7,1.19,829.9,.0,.00,231,230,214,231,229,214,3.9,5.0,5.9,8.8,11.1,13.3,8.2,10.7,12.9,16.3,20.8,21.5,.00,16.4,4.6,2457251.0,.0103,.0029,10.4,3.48, 04/06/11,12:00,15.0,14.6,13.5,59.0,58.2,56.4,-.4,-1.4,-3.9,24.9,27.4,29.19,988.6,1.23,857.5,.0,.00,228,229,215,231,230,216,4.0,5.2,6.4,9.0,11.5,14.2,8.1,11.0,13.9,19.9,21.5,26.1,.00,17.1,4.7,2455708.0,.0107,.0029,10.5,3.49, 04/06/11,12:15,15.5,15.2,14.1,59.8,59.3,57.3,-.3,-1.4,-4.0,24.8,26.4,29.19,988.5,1.26,881.0,.0,.00,234,231,216,237,234,217,3.9,4.8,6.0,8.8,10.7,13.4,7.9,9.8,12.8,16.3,21.1,21.5,.00,17.6,4.6,2454546.0,.0111,.0029,10.5,3.47, 04/06/11,12:30,16.2,15.8,14.6,61.1,60.4,58.3,-.4,-1.5,-3.7,25.4,25.9,29.18,988.2,1.29,898.5,.0,.00,226,226,221,227,228,222,3.5,4.5,5.8,7.8,10.1,13.0,7.3,9.5,12.5,17.4,21.8,24.5,.00,18.4,4.8,2452876.0,.0116,.0030,10.6,3.56, 04/06/11,12:45,16.4,16.0,14.9,61.5,60.8,58.8,-.4,-1.5,-3.7,25.3,25.5,29.18,988.1,1.30,907.3,.0,.00,232,234,219,234,236,220,3.9,4.9,6.4,8.8,11.0,14.3,7.9,10.3,13.6,18.8,23.1,24.7,.00,18.7,4.7,2452302.0,.0118,.0030,10.7,3.55, 04/06/11,13:00,16.7,16.4,15.4,62.1,61.5,59.7,-.3,-1.3,-3.8,25.2,24.9,29.17,987.8,1.32,917.0,.0,.00,220,227,214,221,225,213,4.4,5.3,6.6,9.8,11.8,14.7,8.3,10.7,13.9,21.8,25.0,30.0,.00,19.1,4.7,2451570.0,.0120,.0030,10.8,3.53, 04/06/11,13:15,17.0,16.7,15.7,62.5,62.0,60.2,-.3,-1.3,-3.9,25.0,24.3,29.16,987.5,1.35,941.5,.0,.00,196,205,211,197,205,210,3.7,4.7,5.3,8.4,10.5,11.9,7.6,9.8,11.2,17.4,20.4,20.4,.00,19.4,4.7,2450978.0,.0122,.0030,10.9,3.50, 04/06/11,13:30,17.6,17.2,16.2,63.6,63.0,61.1,-.3,-1.4,-4.0,24.9,23.3,29.15,987.1,1.36,945.3,.0,.00,221,221,212,222,222,213,5.3,6.2,8.3,11.8,13.8,18.5,10.4,12.8,17.9,28.4,27.2,30.5,.00,20.1,4.7,2449584.0,.0127,.0030,11.1,3.48, 04/06/11,13:45,17.5,17.2,16.1,63.5,62.9,60.9,-.3,-1.4,-4.5,24.0,22.6,29.14,986.9,1.35,941.1,.0,.00,230,228,218,231,229,218,5.1,6.8,9.5,11.5,15.1,21.2,10.7,14.4,20.6,26.3,28.9,34.3,.00,20.0,4.5,2449734.0,.0126,.0029,11.3,3.35, 04/06/11,14:00,17.5,17.2,16.1,63.6,63.0,61.0,-.3,-1.5,-4.3,24.2,22.7,29.14,986.7,1.36,946.6,.0,.00,227,220,211,226,219,210,4.9,6.5,8.6,10.9,14.6,19.3,10.0,14.0,18.9,29.5,29.3,43.1,.00,20.1,4.5,2449629.0,.0127,.0029,11.4,3.38, 04/06/11,14:15,18.1,17.7,16.5,64.5,63.9,61.8,-.3,-1.5,-4.3,24.3,22.1,29.13,986.3,1.34,937.2,.0,.00,226,230,227,227,230,227,5.3,6.2,8.0,11.8,13.9,17.8,11.0,13.4,17.5,22.7,23.4,24.3,.00,20.8,4.6,2448397.0,.0131,.0029,11.6,3.39, 04/06/11,14:30,18.4,18.0,16.9,65.1,64.4,62.3,-.4,-1.5,-4.2,24.5,21.8,29.12,986.0,1.33,925.2,.0,.00,230,231,218,233,233,219,5.0,6.3,7.7,11.1,14.2,17.3,10.4,13.6,16.8,22.0,24.3,31.1,.00,21.2,4.6,2447593.0,.0134,.0029,11.7,3.42, 04/06/11,14:45,18.6,18.2,17.1,65.6,64.8,62.8,-.4,-1.5,-4.3,24.3,21.3,29.10,985.6,1.30,907.5,.0,.00,232,228,213,233,228,214,4.8,5.7,6.9,10.7,12.8,15.5,9.9,12.1,15.1,23.1,24.5,27.2,.00,21.5,4.6,2447011.0,.0136,.0029,11.8,3.39, 04/06/11,15:00,18.9,18.4,17.3,65.9,65.2,63.2,-.4,-1.5,-4.5,24.0,20.8,29.09,985.3,1.23,860.7,.0,.00,228,226,210,229,227,211,5.1,6.3,8.2,11.4,14.1,18.5,10.3,13.1,17.8,22.0,23.4,29.3,.00,21.8,4.5,2446489.0,.0138,.0029,11.9,3.34, 04/06/11,15:15,19.3,19.0,17.8,66.8,66.1,64.0,-.4,-1.5,-4.1,24.6,20.6,29.08,984.9,1.20,834.1,.0,.00,193,199,200,193,198,199,4.2,5.1,6.7,9.3,11.4,14.9,8.8,11.0,14.6,18.3,21.3,27.5,.00,22.5,4.6,2445349.0,.0142,.0029,12.1,3.42, 04/06/11,15:30,19.8,19.3,18.3,67.6,66.7,64.9,-.5,-1.5,-3.7,25.3,20.7,29.07,984.4,1.19,828.0,.0,.00,207,205,194,211,209,195,3.8,4.4,5.6,8.5,9.9,12.6,7.8,9.2,12.0,19.7,22.2,22.0,.00,23.1,4.8,2444302.0,.0146,.0030,12.2,3.52, 04/06/11,15:45,19.9,19.4,18.4,67.8,67.0,65.1,-.5,-1.5,-3.9,25.0,20.3,29.06,984.0,1.15,803.0,.0,.00,205,204,200,207,206,201,4.5,5.8,7.2,10.0,12.9,16.0,9.0,12.0,15.4,19.7,22.4,25.4,.00,23.3,4.7,2444029.0,.0147,.0030,12.4,3.48, 04/06/11,16:00,20.3,19.8,19.0,68.5,67.7,66.1,-.4,-1.3,-3.5,25.6,20.4,29.05,983.7,1.10,765.5,.0,.00,190,195,201,190,193,199,4.3,5.2,6.2,9.7,11.7,14.0,8.3,10.4,13.3,22.9,28.6,28.9,.00,23.8,4.8,2443130.0,.0151,.0031,12.5,3.57, 04/06/11,16:15,20.8,20.4,19.4,69.4,68.8,66.9,-.3,-1.4,-3.0,26.7,20.6,29.04,983.5,1.01,706.0,.0,.00,229,226,208,228,227,210,4.2,5.0,6.7,9.3,11.2,15.0,8.5,10.3,14.4,20.6,22.4,27.7,.00,24.6,5.1,2441926.0,.0156,.0032,12.7,3.72, 04/06/11,16:30,20.6,20.2,19.3,69.0,68.4,66.7,-.3,-1.3,-3.5,25.7,20.1,29.04,983.5,.69,479.3,.0,.00,212,214,208,212,213,208,4.7,5.7,7.8,10.5,12.7,17.5,9.7,12.0,17.2,25.2,26.6,28.4,.00,24.3,4.9,2442413.0,.0154,.0031,12.8,3.58, 04/06/11,16:45,20.4,20.1,19.2,68.7,68.2,66.6,-.3,-1.2,-2.9,26.8,21.3,29.04,983.4,.56,391.1,.0,.00,231,232,220,232,232,220,3.9,5.2,7.5,8.8,11.6,16.9,8.3,11.2,16.6,17.2,22.2,24.3,.00,24.0,5.1,2442900.0,.0152,.0032,13.0,3.74, 04/06/11,17:00,20.8,20.5,19.5,69.5,68.9,67.0,-.3,-1.4,-2.8,26.9,20.8,29.03,983.2,.77,540.3,.0,.00,222,228,222,220,226,221,4.1,5.0,7.5,9.2,11.1,16.9,8.6,10.5,16.5,22.9,22.9,30.5,.00,24.6,5.1,2441866.0,.0156,.0032,13.1,3.76, 04/06/11,17:15,20.4,20.1,19.3,68.7,68.3,66.8,-.2,-1.1,-3.1,26.5,20.9,29.03,983.1,.41,287.3,.0,.00,229,230,221,229,231,222,4.3,5.8,7.5,9.7,13.1,16.7,9.0,12.4,16.4,20.2,20.4,25.4,.00,24.0,5.0,2442843.0,.0152,.0032,13.2,3.69, 04/06/11,17:30,20.0,19.8,19.1,68.0,67.7,66.4,-.2,-.9,-2.9,26.8,21.7,29.03,983.0,.46,323.9,.0,.00,220,222,210,219,221,210,3.4,4.9,7.2,7.6,11.0,16.1,7.2,10.6,15.7,17.6,20.2,24.5,.00,23.5,5.1,2443727.0,.0149,.0032,13.3,3.74, 04/06/11,17:45,20.6,20.3,19.4,69.1,68.5,66.9,-.3,-1.2,-3.4,25.8,20.2,29.02,982.7,.71,492.9,.0,.00,214,218,210,214,217,209,5.0,6.6,8.3,11.3,14.8,18.5,10.6,14.3,18.2,20.8,27.7,29.5,.00,24.3,4.9,2442331.0,.0154,.0031,13.4,3.60, 04/06/11,18:00,20.3,20.1,19.3,68.6,68.2,66.7,-.2,-1.0,-2.8,27.0,21.5,29.02,982.7,.35,242.5,.0,.00,215,218,204,215,217,204,3.9,4.9,7.4,8.7,10.9,16.6,8.0,10.2,16.1,23.6,23.6,31.4,.00,23.9,5.1,2443033.0,.0151,.0032,13.4,3.76, 04/06/11,18:15,20.1,20.0,19.3,68.3,67.9,66.7,-.2,-.9,-2.2,28.1,22.7,29.02,982.6,.37,257.0,.0,.00,213,216,205,212,214,206,3.4,4.3,6.2,7.6,9.5,13.8,7.0,8.8,13.5,17.4,18.5,24.5,.00,23.7,5.3,2443434.0,.0150,.0034,13.5,3.94, 04/06/11,18:30,20.5,20.3,19.5,68.8,68.5,67.0,-.2,-1.0,-1.9,28.6,22.8,29.02,982.7,.37,259.0,.0,.00,218,217,207,216,217,207,3.7,4.4,6.6,8.2,9.8,14.8,7.7,9.3,14.6,19.9,24.0,26.3,.00,24.1,5.5,2442704.0,.0153,.0035,13.5,4.02, 04/06/11,18:45,20.0,19.9,19.2,68.0,67.7,66.6,-.1,-.8,-1.7,28.9,23.7,29.02,982.6,.17,120.2,.0,.00,224,228,219,225,227,219,3.9,5.4,8.3,8.8,12.0,18.5,8.2,11.4,18.2,19.9,24.5,28.4,.00,23.4,5.5,2443799.0,.0148,.0035,13.5,4.08, 04/06/11,19:00,20.2,20.0,19.4,68.3,68.1,66.9,-.1,-.8,-1.7,29.0,23.5,29.02,982.7,.24,164.3,.0,.00,225,225,214,225,226,214,3.6,5.0,7.6,8.1,11.1,17.1,7.6,10.7,16.9,27.7,32.5,46.3,.00,23.7,5.5,2443354.0,.0150,.0035,13.6,4.09, 04/06/11,19:15,20.0,19.9,19.4,68.0,67.9,66.9,-.1,-.6,-1.6,29.2,23.9,29.02,982.6,.13,93.7,.0,.00,237,236,226,237,236,226,3.9,5.5,8.1,8.8,12.2,18.2,7.9,11.5,17.8,22.2,24.0,30.7,.00,23.4,5.6,2443808.0,.0148,.0035,13.6,4.12, 04/06/11,19:30,19.6,19.7,19.3,67.3,67.4,66.7,.1,-.3,-1.6,29.2,24.5,29.02,982.6,.04,29.2,.0,.00,240,237,225,240,237,225,3.8,5.7,8.9,8.5,12.7,19.9,8.1,12.4,19.7,16.7,20.4,27.9,.00,22.8,5.6,2444760.0,.0145,.0035,13.5,4.12, 04/06/11,19:45,19.2,19.3,19.1,66.6,66.8,66.4,.1,-.1,-1.3,29.6,25.5,29.01,982.6,.01,8.8,.0,.00,238,239,224,239,239,223,3.0,4.5,7.3,6.6,10.1,16.4,6.3,9.9,16.3,16.7,18.8,22.7,.00,22.3,5.7,2445605.0,.0141,.0036,13.5,4.20, 04/06/11,20:00,18.9,19.0,19.0,66.0,66.2,66.2,.1,.1,-1.0,30.1,26.6,29.01,982.6,.00,1.7,.0,.00,239,234,218,238,234,218,2.1,3.6,6.3,4.7,8.0,14.1,4.5,7.8,14.0,8.7,18.3,32.3,.00,21.9,5.8,2446440.0,.0138,.0037,13.5,4.28, 04/06/11,20:15,18.6,18.8,18.9,65.4,65.8,66.0,.2,.3,-.9,30.5,27.5,29.01,982.5,.00,-1.2,.0,.00,243,230,213,244,230,213,1.5,3.0,6.0,3.5,6.8,13.4,3.3,6.7,13.4,6.2,11.0,19.0,.00,21.4,5.9,2447201.0,.0136,.0037,13.5,4.34, 04/06/11,20:30,18.3,18.5,18.7,64.9,65.4,65.7,.3,.5,-.7,30.8,28.3,29.01,982.5,.00,-1.5,.0,.00,244,231,210,244,231,210,2.0,3.4,7.0,4.6,7.7,15.8,4.4,7.5,15.6,11.0,13.3,23.1,.00,21.1,5.9,2447857.0,.0133,.0038,13.4,4.40, 04/06/11,20:45,18.3,18.5,18.7,64.9,65.4,65.7,.3,.4,-.5,31.0,28.6,29.02,982.6,.00,-1.8,.0,.00,242,233,212,241,233,212,2.6,4.5,7.9,5.9,10.0,17.6,5.6,9.8,17.5,13.3,18.3,26.6,.00,21.1,6.0,2447862.0,.0133,.0038,13.4,4.45, 04/06/11,21:00,18.3,18.6,18.6,65.0,65.5,65.5,.3,.3,-.5,31.1,28.6,29.02,982.9,.00,-1.8,.0,.00,238,231,211,237,231,210,2.8,4.6,7.5,6.2,10.2,16.9,6.0,10.0,16.7,12.6,17.6,27.2,.00,21.1,6.0,2447769.0,.0134,.0038,13.3,4.45, 04/06/11,21:15,18.4,18.6,18.6,65.2,65.4,65.5,.2,.2,-.5,31.0,28.3,29.03,983.1,.00,-1.7,.0,.00,235,229,210,234,228,210,3.0,4.5,7.5,6.7,10.0,16.8,6.4,9.8,16.6,13.5,18.3,25.9,.00,21.2,6.0,2447540.0,.0134,.0038,13.3,4.44, 04/06/11,21:30,18.2,18.4,18.5,64.7,65.1,65.3,.2,.3,-.6,30.9,28.7,29.04,983.3,.00,-2.0,.0,.00,236,232,213,236,231,213,2.8,4.5,7.9,6.2,10.2,17.7,5.9,10.0,17.6,13.1,16.5,24.7,.00,20.9,6.0,2448110.0,.0132,.0038,13.2,4.43, 04/06/11,21:45,18.0,18.2,18.3,64.3,64.7,65.0,.2,.4,-.6,31.0,29.1,29.04,983.4,.00,-1.9,.0,.00,240,233,214,239,232,214,2.4,4.1,6.8,5.3,9.2,15.2,5.1,9.1,15.1,10.5,13.5,22.2,.00,20.6,6.0,2448644.0,.0130,.0038,13.1,4.44, 04/06/11,22:00,17.7,18.0,18.2,63.8,64.3,64.8,.3,.6,-.5,31.1,29.8,29.04,983.5,.00,-1.8,.0,.00,235,230,215,235,230,215,2.1,4.0,7.1,4.7,8.9,15.9,4.6,8.7,15.9,13.7,18.8,33.7,.00,20.2,6.0,2449351.0,.0128,.0038,13.1,4.45, 04/06/11,22:15,17.4,17.8,18.1,63.4,64.0,64.5,.4,.6,-.5,31.0,30.1,29.04,983.6,.00,-1.8,.0,.00,232,228,213,232,228,213,2.1,3.7,7.0,4.6,8.2,15.8,4.4,8.1,15.7,11.0,12.4,19.5,.00,20.0,6.0,2449880.0,.0126,.0038,13.0,4.45, 04/06/11,22:30,17.1,17.5,17.9,62.7,63.5,64.2,.4,.8,-.6,31.0,30.7,29.05,983.7,.00,-1.7,.0,.00,232,224,211,231,224,211,1.6,3.4,6.6,3.6,7.5,14.8,3.4,7.4,14.7,6.9,11.0,18.5,.00,19.5,6.0,2450728.0,.0123,.0038,13.0,4.44, 04/06/11,22:45,16.8,17.3,17.6,62.2,63.2,63.7,.6,.9,-.5,31.2,31.6,29.05,983.7,.00,-1.6,.0,.00,240,227,210,240,227,210,1.5,3.2,5.6,3.4,7.1,12.6,3.3,7.0,12.6,6.0,10.8,15.6,.00,19.1,6.0,2451467.0,.0121,.0038,12.9,4.48, 04/06/11,23:00,16.4,17.1,17.4,61.5,62.7,63.4,.7,1.1,-.5,31.2,32.4,29.05,983.8,.00,-1.7,.0,.00,235,224,210,235,224,210,1.5,3.2,6.0,3.4,7.1,13.3,3.3,7.1,13.3,7.1,15.1,24.3,.00,18.6,6.0,2452413.0,.0118,.0038,12.8,4.49, 04/06/11,23:15,16.1,16.8,17.2,61.0,62.2,63.0,.7,1.1,-.4,31.4,33.1,29.06,984.0,.00,-1.4,.0,.00,240,230,213,239,229,212,1.4,3.4,6.4,3.2,7.6,14.2,3.1,7.6,14.2,6.4,11.4,17.6,.00,18.4,6.0,2453011.0,.0116,.0038,12.8,4.52, 04/06/11,23:30,16.0,16.6,17.1,60.8,61.8,62.7,.5,1.1,-.2,31.6,33.6,29.06,984.2,.00,-1.9,.0,.00,239,230,214,238,230,214,1.6,3.4,7.0,3.6,7.7,15.7,3.6,7.6,15.7,7.8,11.7,19.7,.00,18.2,6.1,2453248.0,.0115,.0039,12.7,4.56, 04/06/11,23:45,15.9,16.4,16.9,60.7,61.6,62.4,.5,.9,-.2,31.6,33.9,29.07,984.3,.00,-1.8,.0,.00,230,227,214,229,227,213,1.8,3.8,7.7,4.1,8.4,17.2,4.0,8.2,17.1,13.3,16.5,24.7,.00,18.1,6.1,2453473.0,.0115,.0039,12.7,4.57, 04/07/11,00:00,15.9,16.3,16.7,60.7,61.3,62.0,.4,.8,-.1,31.8,34.1,29.07,984.4,.00,-1.9,.0,.00,233,225,212,232,224,212,2.1,3.8,8.2,4.6,8.6,18.3,4.4,8.3,18.2,9.4,15.3,41.9,.00,18.1,6.1,2453438.0,.0115,.0039,12.6,4.60, 04/07/11,00:15,15.9,16.2,16.6,60.6,61.2,61.9,.3,.7,-.1,31.8,34.2,29.07,984.5,.00,-1.3,.0,.00,229,225,211,229,224,211,2.4,4.0,8.2,5.3,8.9,18.4,5.1,8.7,18.3,12.6,15.1,24.0,.00,18.1,6.1,2453559.0,.0114,.0039,12.5,4.60, 04/07/11,00:30,15.6,16.0,16.5,60.2,60.8,61.6,.4,.8,.0,31.9,34.9,29.07,984.5,.00,-2.2,.0,.00,237,229,211,236,228,211,1.8,3.5,7.2,3.9,7.7,16.2,3.7,7.6,16.1,8.7,14.7,21.8,.00,17.8,6.2,2454133.0,.0112,.0039,12.5,4.63, 04/07/11,00:45,15.5,15.9,16.3,60.0,60.6,61.4,.4,.8,.0,32.0,35.3,29.07,984.5,.00,-2.3,.0,.00,237,227,209,237,227,209,1.9,3.6,7.7,4.2,8.0,17.3,3.9,7.7,17.2,11.2,16.9,23.4,.00,17.7,6.2,2454374.0,.0112,.0039,12.4,4.65, 04/07/11,01:00,15.4,15.6,16.0,59.7,60.2,60.8,.2,.6,.1,32.1,35.8,29.07,984.5,.00,-1.8,.0,.00,242,227,208,240,226,208,1.8,3.2,7.0,4.1,7.0,15.6,3.9,6.8,15.5,8.9,15.8,34.8,.00,17.5,6.2,2454707.0,.0111,.0040,12.4,4.67, 04/07/11,01:15,15.2,15.4,15.7,59.4,59.7,60.3,.1,.5,.2,32.3,36.4,29.08,984.6,.00,-1.6,.0,.00,257,240,212,256,240,212,1.9,3.2,6.5,4.4,7.1,14.6,4.2,7.0,14.4,8.5,11.7,20.6,.00,17.3,6.3,2455131.0,.0109,.0040,12.3,4.70, 04/07/11,01:30,15.1,15.3,15.5,59.2,59.5,59.8,.2,.4,.2,32.3,36.7,29.08,984.7,.00,-2.4,.0,.00,250,242,215,251,242,215,1.5,2.6,5.7,3.5,5.9,12.7,3.4,5.8,12.6,6.2,10.1,17.6,.00,17.2,6.3,2455383.0,.0109,.0040,12.3,4.71, 04/07/11,01:45,14.4,15.1,15.3,58.0,59.2,59.5,.6,.8,.2,32.3,38.2,29.08,984.8,.00,-1.3,.0,.00,250,244,218,249,244,218,.9,2.2,5.2,2.1,4.9,11.5,2.0,4.8,11.5,5.5,9.6,16.0,.00,16.5,6.3,2456964.0,.0104,.0040,12.2,4.71, 04/07/11,02:00,13.3,14.7,15.1,55.9,58.4,59.2,1.4,1.8,.5,32.8,42.0,29.08,984.7,.00,-1.3,.0,.00,260,240,218,267,240,218,.5,1.3,3.8,1.1,3.0,8.5,1.0,3.0,8.4,2.1,6.2,17.4,.00,15.3,6.4,2459703.0,.0097,.0041,12.2,4.83, 04/07/11,02:15,12.9,14.4,14.9,55.2,57.9,58.9,1.5,2.0,.9,33.6,44.4,29.08,984.7,.00,-1.5,.0,.00,285,242,225,284,242,225,.5,1.5,4.0,1.1,3.3,8.9,1.1,3.3,8.9,2.1,4.6,10.5,.00,14.9,6.6,2460611.0,.0094,.0042,12.1,4.97, 04/07/11,02:30,12.0,14.1,14.7,53.6,57.4,58.5,2.1,2.7,1.2,34.1,48.0,29.08,984.7,.00,-1.8,.0,.00,293,249,231,292,248,231,.2,1.1,4.5,.5,2.6,10.1,.5,2.5,10.1,1.8,3.9,11.4,.00,14.1,6.7,2462741.0,.0089,.0043,12.1,5.09, 04/07/11,02:45,11.5,13.4,14.5,52.6,56.2,58.2,2.0,3.1,1.3,34.3,50.2,29.07,984.6,.00,-1.5,.0,.00,287,231,232,272,232,232,.0,.8,4.4,.0,1.7,9.8,.0,1.7,9.7,.5,2.5,12.8,.00,13.6,6.8,2464063.0,.0086,.0043,12.0,5.14, 04/07/11,03:00,11.0,13.0,14.4,51.8,55.3,57.9,2.0,3.4,1.2,34.1,51.3,29.07,984.5,.00,-2.1,.0,.00,358,232,235,0,232,235,.0,.8,4.5,.0,1.7,10.1,.0,1.7,10.1,.0,3.0,19.7,.00,13.1,6.7,2465185.0,.0083,.0043,12.0,5.10, 04/07/11,03:15,10.4,12.1,14.2,50.8,53.8,57.5,1.7,3.8,1.6,34.9,54.9,29.07,984.5,.00,-2.1,.0,.00,75,198,238,62,215,238,.0,.2,4.2,.0,.4,9.5,.0,.4,9.4,.7,1.8,11.9,.00,12.7,6.9,2466495.0,.0080,.0044,11.9,5.27, 04/07/11,03:30,10.3,11.5,14.0,50.6,52.8,57.2,1.2,3.7,2.6,36.7,59.5,29.07,984.5,.00,-1.6,.0,.00,52,223,239,0,220,239,.0,.0,3.8,.0,.0,8.4,.0,.0,8.4,.0,.7,10.1,.00,12.6,7.4,2466766.0,.0079,.0047,11.9,5.66, 04/07/11,03:45,9.9,11.5,13.7,49.8,52.6,56.6,1.6,3.8,2.2,35.9,59.5,29.07,984.4,.00,-2.0,.0,.00,53,62,237,39,56,237,.1,.3,3.5,.3,.6,7.8,.3,.6,7.8,1.1,1.4,9.8,.00,12.2,7.2,2467851.0,.0077,.0046,11.8,5.50, 04/07/11,04:00,9.5,11.3,13.5,49.2,52.3,56.3,1.7,4.0,2.2,35.9,60.6,29.07,984.4,.00,-1.9,.0,.00,75,32,241,65,36,241,.0,.4,3.0,.1,1.0,6.6,.0,1.0,6.6,.7,2.3,13.1,.00,11.9,7.2,2468638.0,.0075,.0046,11.7,5.49, 04/07/11,04:15,9.4,11.2,13.4,49.0,52.2,56.1,1.8,4.0,2.2,35.9,61.1,29.07,984.6,.00,-1.7,.0,.00,293,10,244,254,18,244,.0,.1,3.6,.0,.2,8.0,.0,.2,8.0,.5,1.1,9.8,.00,11.8,7.2,2468892.0,.0075,.0046,11.7,5.50, 04/07/11,04:30,9.0,10.8,13.3,48.1,51.4,55.9,1.8,4.3,1.9,35.4,61.9,29.08,984.7,.00,-1.7,.0,.00,258,6,252,31,0,251,.0,.0,3.3,.0,.0,7.4,.0,.0,7.4,.7,.0,10.1,.00,11.5,7.0,2470014.0,.0072,.0045,11.6,5.40, 04/07/11,04:45,8.7,10.3,13.1,47.7,50.6,55.6,1.6,4.4,2.3,36.1,64.7,29.08,984.8,.00,-2.1,.0,.00,39,57,257,40,65,257,.0,.2,3.0,.0,.4,6.6,.0,.4,6.6,.7,1.1,8.9,.00,11.3,7.3,2470521.0,.0071,.0046,11.6,5.57, 04/07/11,05:00,8.6,10.0,13.1,47.6,50.1,55.5,1.4,4.4,3.9,39.0,72.9,29.08,984.9,.00,-1.8,.0,.00,39,76,244,0,42,244,.0,.0,3.4,.0,.1,7.6,.0,.1,7.6,.0,.9,12.8,.00,11.2,8.1,2470752.0,.0071,.0052,11.5,6.23, 04/07/11,05:15,8.0,9.9,12.9,46.5,49.9,55.2,1.9,4.9,2.9,37.3,70.8,29.09,985.0,.00,-2.0,.0,.00,56,39,247,56,39,246,.1,.5,2.5,.2,1.1,5.5,.2,1.1,5.5,.9,1.6,8.0,.00,10.8,7.6,2472171.0,.0068,.0048,11.5,5.83, 04/07/11,05:30,7.9,9.5,12.7,46.2,49.2,54.9,1.6,4.8,3.1,37.6,72.6,29.09,985.1,.00,-2.1,.0,.00,66,65,250,74,64,250,.2,.7,1.7,.5,1.5,3.8,.5,1.4,3.8,1.4,2.1,4.8,.00,10.7,7.7,2472546.0,.0067,.0049,11.4,5.91, 04/07/11,05:45,7.7,9.5,12.5,45.9,49.1,54.5,1.8,4.8,3.4,38.1,74.6,29.09,985.1,.00,-2.5,.0,.00,61,38,255,52,36,255,.1,.7,1.1,.2,1.7,2.5,.2,1.6,2.5,1.1,2.3,3.4,.00,10.5,7.8,2472896.0,.0067,.0050,11.4,6.02, 04/07/11,06:00,7.5,9.2,12.5,45.4,48.6,54.5,1.8,5.0,3.0,37.5,74.2,29.09,985.2,.00,-1.8,.0,.00,71,41,265,75,37,264,.3,.5,1.1,.7,1.2,2.4,.6,1.2,2.3,1.4,3.0,4.6,.00,10.3,7.6,2473564.0,.0065,.0049,11.3,5.88, 04/07/11,06:15,7.5,9.1,12.5,45.5,48.4,54.4,1.6,4.9,3.7,38.6,77.4,29.09,985.1,.00,-2.0,.0,.00,69,48,268,71,50,267,.2,.5,1.0,.5,1.2,2.3,.4,1.1,2.2,1.4,1.6,3.4,.00,10.4,8.0,2473419.0,.0066,.0051,11.3,6.15, 04/07/11,06:30,7.4,8.9,12.4,45.3,48.0,54.4,1.5,5.1,3.6,38.4,77.5,29.09,985.2,.00,-2.7,.0,.00,87,46,266,47,45,266,.0,.3,1.4,.0,.7,3.0,.0,.7,3.0,.7,1.4,4.1,.00,10.3,7.9,2473726.0,.0065,.0050,11.2,6.11, 04/07/11,06:45,7.1,8.8,12.4,44.8,47.9,54.4,1.7,5.3,3.2,37.7,76.9,29.09,985.2,.00,-2.2,.0,.00,52,65,259,28,62,259,.0,.4,1.6,.0,.9,3.7,.0,.9,3.7,.7,1.6,4.6,.00,10.1,7.7,2474404.0,.0064,.0049,11.2,5.95, 04/07/11,07:00,6.9,8.5,12.3,44.4,47.2,54.2,1.6,5.4,3.4,38.1,79.1,29.10,985.3,.00,-.6,.0,.00,35,69,259,35,69,258,.0,.4,1.4,.1,.9,3.2,.1,.9,3.2,.9,2.3,7.1,.00,10.0,7.8,2474893.0,.0063,.0050,11.1,6.04, 04/07/11,07:15,6.6,8.2,12.3,43.9,46.8,54.1,1.6,5.6,3.6,38.4,81.5,29.10,985.5,.01,6.6,.0,.00,19,51,260,351,43,260,.0,.3,1.5,.0,.8,3.3,.0,.7,3.3,.7,1.8,4.8,.00,9.8,7.9,2475518.0,.0062,.0050,11.1,6.11, 04/07/11,07:30,6.7,8.1,12.3,44.0,46.5,54.2,1.4,5.6,2.7,36.9,76.5,29.11,985.7,.05,36.4,.0,.00,231,41,274,238,37,274,.0,.2,1.7,.1,.5,3.8,.1,.5,3.8,1.1,1.4,5.5,.00,9.8,7.5,2475395.0,.0062,.0047,11.0,5.77, 04/07/11,07:45,6.9,8.0,12.3,44.5,46.5,54.1,1.1,5.4,2.0,35.7,71.7,29.11,985.9,.11,80.2,.0,.00,231,335,277,231,347,277,.2,.0,2.4,.6,.0,5.5,.6,.0,5.4,1.4,.9,7.3,.00,10.0,7.1,2474801.0,.0063,.0045,11.0,5.49, 04/07/11,08:00,7.4,8.0,12.2,45.3,46.4,54.0,.6,4.8,1.5,34.8,67.0,29.12,986.1,.17,118.7,.0,.00,208,222,277,208,213,277,.1,.0,2.5,.2,.0,5.6,.2,.0,5.6,1.1,.2,10.5,.00,10.3,6.9,2473723.0,.0065,.0044,10.9,5.29, 04/07/11,08:15,8.1,8.7,12.1,46.5,47.7,53.9,.7,4.1,1.6,34.8,64.2,29.12,986.3,.25,171.9,.0,.00,208,235,278,211,232,277,.3,.2,2.7,.6,.5,6.0,.5,.5,6.0,1.4,1.8,8.7,.00,10.8,6.9,2472123.0,.0068,.0044,10.9,5.29, 04/07/11,08:30,9.2,9.8,12.1,48.6,49.6,53.9,.5,2.9,1.8,35.3,60.4,29.13,986.5,.32,225.1,.0,.00,202,233,270,201,233,270,.4,.7,2.7,.9,1.6,6.1,.9,1.6,6.1,2.3,3.0,8.5,.00,11.7,7.0,2469309.0,.0074,.0044,10.9,5.37, 04/07/11,08:45,10.3,10.7,12.2,50.5,51.3,54.0,.4,1.9,1.7,35.0,55.7,29.13,986.6,.40,279.0,.0,.00,212,227,258,212,225,258,.7,1.4,3.3,1.7,3.1,7.3,1.6,3.1,7.3,2.7,5.3,9.8,.00,12.5,6.9,2466850.0,.0079,.0044,10.8,5.30, 04/07/11,09:00,11.5,11.8,12.2,52.7,53.2,53.9,.3,.7,1.8,35.2,51.9,29.14,986.8,.48,335.7,.0,.00,210,232,252,209,232,252,1.5,1.9,3.6,3.3,4.2,8.1,3.2,4.1,8.1,5.0,8.9,13.3,.00,13.6,7.0,2463997.0,.0086,.0044,10.8,5.32, 04/07/11,09:15,12.7,12.7,12.3,54.9,54.8,54.2,.0,-.4,2.0,35.7,48.9,29.14,986.8,.56,390.0,.0,.00,204,229,246,204,230,246,1.5,2.1,3.7,3.5,4.8,8.3,3.4,4.7,8.2,5.5,7.8,10.8,.00,14.7,7.1,2461103.0,.0093,.0045,10.8,5.40, 04/07/11,09:30,13.7,13.5,12.7,56.6,56.3,54.9,-.2,-1.0,1.6,34.8,44.4,29.14,986.9,.63,437.0,.0,.00,221,231,237,223,231,237,1.8,2.3,3.9,4.0,5.1,8.6,3.7,4.9,8.5,10.3,10.5,12.6,.00,15.7,6.9,2458820.0,.0099,.0044,10.8,5.21, 04/07/11,09:45,14.1,13.9,13.2,57.4,57.1,55.7,-.2,-.9,1.2,34.1,42.0,29.14,987.0,.70,488.5,.0,.00,223,236,231,221,233,231,2.6,3.1,3.6,5.8,6.9,8.0,5.5,6.5,7.8,11.2,11.0,12.1,.00,16.1,6.7,2457783.0,.0102,.0043,10.8,5.07, 04/07/11,10:00,14.7,14.5,13.6,58.5,58.1,56.5,-.2,-1.1,1.6,34.9,41.6,29.14,986.9,.77,538.1,.0,.00,236,234,221,237,234,221,3.0,3.6,4.7,6.8,8.1,10.5,6.4,7.8,10.3,13.1,14.7,18.3,.00,16.8,6.9,2456258.0,.0106,.0044,10.8,5.22, 04/07/11,10:15,15.6,15.4,14.4,60.1,59.8,57.8,-.2,-1.2,2.0,35.7,40.6,29.14,986.8,.84,586.3,.0,.00,213,219,220,214,221,219,2.5,2.9,3.9,5.7,6.5,8.7,5.0,5.9,8.5,11.0,14.7,13.5,.00,17.8,7.2,2454243.0,.0112,.0045,10.8,5.36, 04/07/11,10:30,16.2,16.0,15.1,61.1,60.7,59.1,-.2,-1.1,2.1,35.9,39.5,29.13,986.7,.90,629.7,.0,.00,228,227,222,228,228,222,2.5,3.0,3.4,5.5,6.8,7.7,5.0,6.4,7.4,12.1,12.4,12.6,.00,18.4,7.2,2452911.0,.0116,.0046,10.9,5.40, 04/07/11,10:45,16.5,16.3,15.4,61.6,61.3,59.6,-.2,-1.1,2.4,36.2,39.4,29.13,986.5,.96,669.6,.0,.00,253,255,232,252,254,232,2.2,2.7,3.3,5.0,6.0,7.5,4.4,5.5,7.1,11.0,11.7,13.3,.00,18.8,7.3,2452194.0,.0118,.0047,11.0,5.48, 04/07/11,11:00,17.0,16.8,15.9,62.6,62.2,60.6,-.2,-1.1,2.9,37.3,39.7,29.13,986.4,1.02,708.9,.0,.00,237,233,216,238,232,216,2.4,2.9,3.2,5.3,6.4,7.1,4.9,5.9,7.0,9.8,11.0,12.6,.00,19.4,7.6,2450919.0,.0122,.0049,11.1,5.70, 04/07/11,11:15,17.4,17.2,16.4,63.3,63.0,61.6,-.2,-1.0,3.5,38.4,40.3,29.13,986.4,1.07,745.6,.0,.00,243,245,228,242,244,228,2.6,2.8,2.7,5.8,6.3,6.0,5.0,5.7,5.8,11.0,11.2,10.1,.00,19.9,8.0,2449961.0,.0126,.0051,11.2,5.94, 04/07/11,11:30,17.9,17.6,16.7,64.3,63.6,62.0,-.3,-1.2,4.0,39.3,40.5,29.13,986.3,1.13,787.7,.0,.00,186,210,206,199,210,207,1.6,2.0,2.3,3.7,4.5,5.2,3.0,4.0,5.1,9.4,10.3,10.5,.00,20.6,8.3,2448715.0,.0130,.0053,11.3,6.14, 04/07/11,11:45,18.2,17.9,17.1,64.7,64.2,62.8,-.3,-1.1,4.3,39.8,40.6,29.12,986.1,1.19,827.1,.0,.00,193,204,205,199,207,202,1.9,2.0,2.4,4.2,4.4,5.3,3.6,3.9,4.8,11.7,12.8,12.4,.00,20.9,8.4,2448077.0,.0132,.0054,11.4,6.26, 04/07/11,12:00,18.7,18.4,17.7,65.6,65.2,63.8,-.3,-1.0,5.0,41.0,41.2,29.12,986.0,1.23,856.3,.0,.00,234,231,207,234,229,204,2.4,2.9,3.2,5.3,6.6,7.2,3.4,4.5,5.6,12.1,13.7,13.7,.00,21.6,8.8,2446886.0,.0136,.0056,11.5,6.55, 04/07/11,12:15,19.3,18.9,18.1,66.7,66.1,64.7,-.3,-1.1,5.4,41.7,40.8,29.11,986.0,1.16,805.2,.0,.00,185,198,205,188,198,206,2.3,2.4,3.2,5.0,5.5,7.1,3.9,4.7,6.7,10.1,12.4,12.6,.00,22.4,9.1,2445522.0,.0141,.0058,11.6,6.71, 04/07/11,12:30,19.3,19.2,18.3,66.8,66.5,65.0,-.1,-1.0,5.4,41.8,40.8,29.11,985.7,1.12,779.9,.0,.00,232,220,201,226,219,193,1.2,1.4,2.1,2.7,3.1,4.7,2.0,2.7,4.1,8.0,8.9,12.8,.00,22.5,9.1,2445368.0,.0142,.0058,11.7,6.73, 04/07/11,12:45,20.0,19.3,18.7,68.0,66.8,65.6,-.6,-1.3,6.0,42.7,40.7,29.09,985.3,1.35,939.6,.0,.00,132,141,145,130,137,150,2.2,2.8,3.6,5.0,6.3,8.0,4.2,5.4,6.5,10.8,14.9,15.3,.00,23.4,9.4,2443805.0,.0148,.0060,11.8,6.97, 04/07/11,13:00,20.5,20.0,19.2,68.9,68.0,66.6,-.5,-1.3,6.1,43.1,40.0,29.09,985.1,1.30,903.2,.0,.00,191,183,167,190,188,167,2.2,2.3,2.7,4.8,5.2,6.0,3.7,4.2,5.4,11.0,18.8,14.2,.00,24.2,9.6,2442626.0,.0153,.0061,12.0,7.06, 04/07/11,13:15,20.3,19.8,19.2,68.6,67.7,66.5,-.5,-1.1,6.2,43.1,40.5,29.09,985.2,1.31,912.4,.0,.00,159,164,166,158,164,166,2.5,2.8,3.3,5.5,6.4,7.3,4.9,6.0,7.1,12.8,14.4,13.3,.00,23.9,9.6,2443020.0,.0151,.0061,12.1,7.07, 04/07/11,13:30,20.9,20.4,19.7,69.6,68.7,67.5,-.5,-1.2,6.8,44.2,40.7,29.09,985.0,1.34,931.6,.0,.00,150,156,163,150,153,167,2.0,2.4,3.0,4.5,5.3,6.8,3.7,4.7,6.2,11.4,14.4,15.6,.00,24.8,10.0,2441621.0,.0157,.0064,12.3,7.35, 04/07/11,13:45,20.8,20.4,19.7,69.5,68.7,67.5,-.4,-1.1,6.6,43.9,40.5,29.08,984.8,1.32,923.2,.0,.00,149,143,153,147,148,154,2.1,2.2,2.6,4.6,4.9,5.7,3.8,4.5,5.1,10.1,10.8,10.1,.00,24.6,9.9,2441852.0,.0156,.0063,12.5,7.28, 04/07/11,14:00,21.2,20.9,20.1,70.2,69.7,68.2,-.3,-1.1,6.9,44.4,40.2,29.08,984.7,1.34,931.2,.0,.00,212,207,198,209,200,194,2.4,2.6,2.7,5.3,5.8,6.1,3.5,4.3,5.5,11.4,13.1,11.9,.00,25.3,10.1,2440864.0,.0160,.0064,12.7,7.40, 04/07/11,14:15,21.2,21.0,20.1,70.2,69.8,68.3,-.2,-1.1,6.4,43.5,38.9,29.07,984.5,1.32,920.8,.0,.00,194,188,179,198,191,181,1.8,1.9,2.5,4.0,4.2,5.6,1.9,2.4,4.3,10.3,9.4,13.3,.00,25.3,9.7,2440826.0,.0160,.0062,12.8,7.17, 04/07/11,14:30,21.4,21.0,20.2,70.6,69.9,68.4,-.4,-1.2,6.5,43.8,38.8,29.06,984.3,1.31,910.9,.0,.00,131,135,150,123,131,146,3.0,3.1,3.3,6.6,6.9,7.4,5.4,5.4,5.5,11.7,11.4,12.4,.00,25.6,9.8,2440374.0,.0162,.0063,13.0,7.22, 04/07/11,14:45,21.8,21.5,20.5,71.2,70.7,68.9,-.2,-1.3,6.3,43.3,37.4,29.06,984.1,1.27,884.7,.0,.00,242,244,221,243,243,221,2.3,2.5,2.9,5.2,5.7,6.6,4.7,5.1,6.1,11.9,11.2,13.3,.00,26.1,9.7,2439610.0,.0165,.0062,13.1,7.10, 04/07/11,15:00,22.5,22.0,21.1,72.5,71.6,69.9,-.5,-1.4,6.7,44.1,36.8,29.06,984.0,1.27,883.8,.0,.00,197,200,198,200,203,198,2.4,2.8,2.8,5.3,6.3,6.3,4.6,5.5,5.6,11.4,19.9,19.5,.00,27.3,10.0,2437855.0,.0173,.0064,13.3,7.29, 04/07/11,15:15,22.4,21.9,21.0,72.4,71.5,69.9,-.5,-1.4,5.7,42.3,34.6,29.05,983.7,1.21,845.7,.0,.00,196,198,190,199,200,192,1.9,2.3,2.9,4.3,5.1,6.4,3.4,3.9,5.6,10.5,11.9,12.6,.00,27.2,9.3,2438012.0,.0172,.0060,13.4,6.84, 04/07/11,15:30,22.5,22.0,21.3,72.5,71.5,70.3,-.5,-1.2,6.2,43.1,35.5,29.04,983.6,1.21,842.5,.0,.00,170,173,174,166,173,174,2.3,2.6,3.2,5.1,5.8,7.2,4.0,5.0,6.7,12.1,12.4,12.8,.00,27.3,9.6,2437862.0,.0173,.0061,13.6,7.04, 04/07/11,15:45,22.7,22.2,21.6,72.9,71.9,70.9,-.5,-1.1,6.2,43.2,35.2,29.04,983.5,1.10,764.4,.0,.00,189,198,195,188,190,194,2.3,3.1,3.5,5.2,6.9,7.9,4.4,6.3,7.4,14.7,16.0,16.5,.00,27.7,9.7,2437339.0,.0175,.0062,13.8,7.07, 04/07/11,16:00,22.7,22.2,21.6,72.9,72.0,70.9,-.5,-1.1,6.0,42.8,34.7,29.03,983.2,1.06,736.9,.0,.00,156,166,165,153,165,165,2.7,3.3,3.7,6.0,7.3,8.2,5.1,6.7,7.7,13.5,13.5,13.5,.00,27.7,9.5,2437356.0,.0175,.0061,14.0,6.96, 04/07/11,16:15,22.9,22.5,21.7,73.1,72.5,71.1,-.4,-1.1,6.0,42.8,34.4,29.03,983.1,.89,618.1,.0,.00,187,194,199,184,190,195,2.6,3.0,3.1,5.9,6.7,7.0,4.0,5.2,5.8,14.4,12.1,13.3,.00,27.9,9.5,2436999.0,.0177,.0061,14.2,6.95, 04/07/11,16:30,22.6,22.3,21.6,72.6,72.2,70.9,-.3,-1.0,6.0,42.8,34.9,29.03,983.0,.43,300.5,.0,.00,204,202,197,204,200,199,1.9,2.2,3.0,4.2,4.9,6.8,3.4,4.4,6.1,12.1,15.1,15.3,.00,27.4,9.5,2437683.0,.0174,.0061,14.4,6.95, 04/07/11,16:45,22.8,22.6,21.7,73.1,72.7,71.1,-.2,-1.1,6.4,43.6,35.5,29.02,982.8,.66,462.5,.0,.00,230,237,219,231,239,226,1.9,2.1,2.6,4.2,4.7,5.8,3.5,4.2,5.3,10.8,10.5,13.1,.00,27.9,9.8,2437064.0,.0176,.0063,14.5,7.16, 04/07/11,17:00,22.8,22.5,21.8,73.0,72.6,71.3,-.2,-1.0,6.1,43.0,34.8,29.02,982.7,.49,342.5,.0,.00,200,199,192,198,202,196,2.0,2.2,2.9,4.4,5.0,6.6,3.2,3.9,6.0,9.2,18.3,12.1,.00,27.8,9.6,2437225.0,.0176,.0061,14.7,7.01, 04/07/11,17:15,22.9,22.6,21.8,73.2,72.7,71.3,-.3,-1.1,6.2,43.1,34.7,29.01,982.6,.43,299.4,.0,.00,193,203,200,195,203,201,1.9,2.3,2.8,4.3,5.2,6.2,4.1,5.0,5.8,10.3,10.5,10.1,.00,28.0,9.6,2436920.0,.0177,.0062,14.8,7.04, 04/07/11,17:30,22.9,22.7,22.0,73.2,72.9,71.6,-.2,-.9,6.4,43.6,35.3,29.01,982.4,.47,326.5,.0,.00,228,232,227,236,242,229,1.8,2.1,2.4,4.1,4.7,5.4,3.1,3.8,4.8,9.8,10.8,12.1,.00,28.0,9.8,2436916.0,.0177,.0063,14.9,7.15, 04/07/11,17:45,22.7,22.6,21.8,72.8,72.6,71.2,-.1,-.9,5.8,42.4,34.1,29.01,982.4,.38,264.0,.0,.00,260,256,240,258,255,240,1.9,2.5,3.3,4.3,5.6,7.5,4.1,5.4,7.4,7.8,9.4,10.3,.00,27.6,9.3,2437424.0,.0175,.0060,15.0,6.84, 04/07/11,18:00,22.8,22.6,21.9,73.0,72.7,71.3,-.2,-.9,6.0,42.8,34.4,29.01,982.4,.32,220.3,.0,.00,227,229,227,228,231,226,2.1,2.7,3.0,4.8,6.0,6.6,4.4,5.7,6.5,9.2,9.8,14.9,.00,27.8,9.5,2437187.0,.0176,.0061,15.0,6.94, 04/07/11,18:15,22.8,22.7,22.0,73.1,72.8,71.6,-.1,-.8,6.5,43.7,35.6,29.01,982.6,.22,152.7,.0,.00,223,228,226,226,228,226,1.8,2.2,2.8,3.9,4.9,6.4,3.6,4.6,6.2,9.4,9.6,11.9,.00,27.9,9.8,2437070.0,.0176,.0063,15.1,7.19, 04/07/11,18:30,22.7,22.6,22.0,72.9,72.8,71.6,-.1,-.7,6.5,43.7,35.8,29.02,982.6,.13,93.8,.0,.00,246,245,245,246,246,245,2.3,2.9,4.2,5.0,6.5,9.4,4.7,6.2,9.2,10.5,11.0,14.2,.00,27.7,9.8,2437272.0,.0176,.0063,15.1,7.19, 04/07/11,18:45,22.6,22.5,21.9,72.7,72.5,71.5,-.1,-.7,6.7,44.1,36.6,29.01,982.5,.09,64.8,.0,.00,225,231,232,226,231,233,1.1,1.7,2.9,2.5,3.9,6.5,2.3,3.6,6.3,5.5,6.9,9.8,.00,27.5,10.0,2437606.0,.0174,.0064,15.1,7.29, 04/07/11,19:00,22.3,22.4,21.9,72.2,72.2,71.3,.0,-.5,6.8,44.2,37.5,29.01,982.4,.08,58.5,.0,.00,237,234,234,239,234,234,1.1,2.0,2.8,2.5,4.5,6.3,2.5,4.4,6.2,4.4,8.9,12.6,.00,27.0,10.0,2438302.0,.0171,.0064,15.1,7.34, 04/07/11,19:15,22.0,22.1,21.7,71.6,71.8,71.1,.1,-.3,7.1,44.8,38.9,29.01,982.4,.04,29.9,.0,.00,224,225,225,230,226,226,.7,1.7,2.6,1.6,3.7,5.8,1.5,3.6,5.8,3.2,5.3,8.2,.00,26.5,10.2,2439022.0,.0168,.0065,15.1,7.50, 04/07/11,19:30,21.7,21.9,21.6,71.0,71.4,70.9,.2,.0,7.3,45.2,40.4,29.01,982.4,.01,9.9,.0,.00,252,234,223,252,234,223,.9,1.6,2.6,1.9,3.6,5.9,1.9,3.6,5.9,3.2,4.8,6.9,.00,26.0,10.4,2439833.0,.0164,.0066,15.1,7.61, 04/07/11,19:45,21.2,21.6,21.4,70.1,70.9,70.5,.4,.2,7.4,45.4,41.9,29.00,982.2,.01,4.0,.0,.00,262,230,227,262,230,227,.5,1.2,2.7,1.0,2.8,6.0,1.0,2.7,6.0,2.7,3.7,7.3,.00,25.2,10.4,2440972.0,.0160,.0067,15.1,7.69, 04/07/11,20:00,20.7,21.5,21.2,69.3,70.8,70.1,.8,.5,7.8,46.0,44.0,29.01,982.4,.00,.7,.0,.00,246,210,214,248,211,214,.9,1.5,2.8,2.1,3.3,6.2,2.0,3.3,6.1,3.9,6.2,9.8,.00,24.5,10.7,2442073.0,.0155,.0068,15.1,7.86, 04/07/11,20:15,20.4,21.1,21.0,68.7,70.0,69.8,.7,.6,7.9,46.2,45.3,29.01,982.3,.00,-1.2,.0,.00,235,202,202,244,202,202,.8,2.0,3.7,1.8,4.5,8.2,1.7,4.3,8.1,3.2,6.9,10.1,.00,24.0,10.7,2442923.0,.0152,.0069,15.0,7.93, 04/07/11,20:30,20.3,20.5,20.6,68.6,69.0,69.0,.2,.2,8.2,46.8,46.5,29.01,982.3,.00,-1.3,.0,.00,269,217,196,270,211,196,.8,1.2,3.3,1.7,2.7,7.3,1.7,2.6,7.3,3.0,6.6,9.8,.00,23.9,11.0,2443020.0,.0151,.0070,15.0,8.11, 04/07/11,20:45,19.7,20.3,20.2,67.4,68.6,68.4,.6,.6,8.1,46.5,47.9,29.01,982.6,.00,-1.4,.0,.00,284,231,199,283,232,199,.4,.9,2.9,.8,2.0,6.5,.8,1.9,6.5,1.8,3.7,8.9,.00,23.0,10.9,2444554.0,.0145,.0070,14.9,8.05, 04/07/11,21:00,19.4,20.2,20.1,67.0,68.3,68.1,.7,.6,8.5,47.3,50.1,29.02,982.7,.00,-1.5,.0,.00,277,228,198,280,228,199,.5,1.3,3.3,1.0,2.9,7.4,1.0,2.9,7.3,3.4,5.3,14.0,.00,22.6,11.2,2445143.0,.0143,.0072,14.9,8.29, 04/07/11,21:15,18.8,19.8,20.0,65.8,67.6,67.9,1.0,1.2,8.7,47.6,52.7,29.02,982.7,.00,-1.3,.0,.00,30,200,189,197,196,189,.1,1.1,3.8,.1,2.6,8.6,.1,2.4,8.5,2.7,7.1,11.7,.00,21.7,11.3,2446634.0,.0138,.0072,14.8,8.40, 04/07/11,21:30,19.2,19.8,19.9,66.5,67.6,67.8,.6,.7,9.4,48.9,54.0,29.02,982.9,.00,-1.7,.0,.00,215,200,194,215,199,194,1.2,2.8,5.6,2.7,6.2,12.6,2.6,6.0,12.5,6.9,10.3,17.4,.00,22.3,11.9,2445711.0,.0141,.0076,14.8,8.80, 04/07/11,21:45,18.9,19.3,19.5,66.0,66.8,67.0,.4,.5,9.5,49.1,55.3,29.03,983.0,.00,-1.5,.0,.00,259,208,195,256,203,195,.7,1.6,4.6,1.5,3.6,10.2,1.4,3.4,10.2,4.1,6.6,13.5,.00,21.9,12.0,2446361.0,.0139,.0077,14.7,8.88, 04/07/11,22:00,18.6,18.8,19.2,65.4,65.9,66.5,.3,.6,9.9,49.9,58.2,29.03,983.0,.00,-1.6,.0,.00,309,196,195,297,195,195,.1,.8,4.3,.3,1.8,9.7,.2,1.6,9.6,1.6,4.6,17.9,.00,21.4,12.3,2447225.0,.0135,.0079,14.7,9.13, 04/07/11,22:15,18.6,18.8,18.9,65.5,65.9,66.0,.2,.3,10.3,50.6,59.6,29.03,983.2,.00,-1.5,.0,.00,277,230,210,277,230,210,.6,1.1,3.9,1.4,2.5,8.8,1.3,2.5,8.7,3.2,4.8,11.7,.00,21.5,12.6,2447131.0,.0136,.0081,14.6,9.38, 04/07/11,22:30,17.3,18.6,18.8,63.2,65.6,65.9,1.3,1.5,9.9,49.9,62.8,29.03,983.3,.00,-1.5,.0,.00,323,232,218,308,232,218,.1,.8,3.4,.3,1.8,7.7,.3,1.8,7.7,1.6,2.7,10.3,.00,19.8,12.3,2450124.0,.0125,.0079,14.5,9.17, 04/07/11,22:45,16.8,18.1,18.6,62.3,64.6,65.5,1.3,1.8,10.2,50.4,66.1,29.03,983.2,.00,-1.5,.0,.00,112,196,199,91,202,199,.1,.3,3.1,.2,.8,6.9,.1,.7,6.8,1.1,2.5,10.1,.00,19.2,12.5,2451323.0,.0121,.0080,14.5,9.37, 04/07/11,23:00,16.4,17.7,18.4,61.6,63.8,65.1,1.3,2.0,10.2,50.4,67.9,29.03,983.0,.00,-1.6,.0,.00,55,7,186,34,17,187,.4,.3,3.4,.9,.7,7.6,.5,.5,7.5,2.1,2.1,16.0,.00,18.7,12.5,2452281.0,.0119,.0080,14.4,9.39, 04/07/11,23:15,15.7,17.1,18.2,60.2,62.8,64.8,1.5,2.6,10.4,50.7,72.0,29.03,983.0,.00,-1.9,.0,.00,274,276,194,305,251,194,.4,.5,4.4,.9,1.2,9.9,.5,.7,9.9,2.3,3.2,13.3,.00,17.8,12.7,2454093.0,.0113,.0081,14.3,9.50, 04/07/11,23:30,15.7,17.3,18.0,60.3,63.1,64.4,1.6,2.3,10.8,51.5,73.7,29.03,983.1,.00,-1.8,.0,.00,280,239,198,282,239,198,.5,1.4,3.7,1.1,3.1,8.3,.6,3.0,8.2,3.0,4.4,13.3,.00,17.9,13.0,2453913.0,.0113,.0084,14.3,9.78, 04/07/11,23:45,15.1,16.9,17.8,59.1,62.4,64.0,1.8,2.7,10.7,51.2,76.0,29.03,982.9,.00,-1.5,.0,.00,52,261,203,58,247,204,.3,.4,3.0,.7,.8,6.7,.5,.7,6.6,2.1,2.7,9.6,.00,17.2,12.9,2455458.0,.0109,.0083,14.2,9.68, 04/08/11,00:00,15.0,16.6,17.7,59.1,61.8,63.9,1.5,2.7,10.9,51.6,77.5,29.02,982.9,.00,-1.6,.0,.00,1,276,218,28,276,218,.0,.2,2.9,.0,.4,6.6,.0,.4,6.6,1.4,3.2,13.7,.00,17.1,13.1,2455574.0,.0108,.0084,14.1,9.84, 04/08/11,00:15,15.0,16.1,17.6,58.9,61.0,63.6,1.1,2.6,11.1,51.9,78.6,29.02,982.9,.00,-2.0,.0,.00,78,268,216,108,269,216,.1,.0,2.5,.2,.0,5.6,.1,.0,5.5,.9,.9,8.0,.00,17.0,13.2,2455734.0,.0108,.0085,14.1,9.94, 04/08/11,00:30,14.6,15.9,17.5,58.3,60.6,63.5,1.3,2.9,10.8,51.4,78.9,29.02,982.8,.00,-1.6,.0,.00,148,153,206,257,141,206,.2,.1,2.7,.4,.3,6.1,.1,.1,6.1,1.6,1.4,8.2,.00,16.6,13.0,2456605.0,.0105,.0083,14.0,9.76, 04/08/11,00:45,14.7,15.9,17.3,58.5,60.6,63.1,1.2,2.6,11.0,51.7,79.3,29.02,982.8,.00,-2.4,.0,.00,272,230,222,281,255,221,.3,.3,2.6,.7,.7,5.8,.7,.6,5.8,2.3,2.3,7.8,.00,16.8,13.1,2456279.0,.0106,.0084,13.9,9.88, 04/08/11,01:00,14.3,15.8,17.1,57.7,60.5,62.7,1.6,2.8,10.7,51.2,80.0,29.02,982.8,.00,-1.5,.0,.00,102,10,236,49,2,236,.3,.2,1.7,.6,.4,3.7,.4,.3,3.7,2.3,1.4,8.0,.00,16.3,12.9,2457384.0,.0103,.0083,13.9,9.70, 04/08/11,01:15,14.5,15.6,17.0,58.2,60.0,62.7,1.0,2.5,11.1,51.9,80.9,29.02,982.7,.00,-3.0,.0,.00,35,48,231,28,49,232,.4,.5,1.4,.8,1.2,3.1,.5,.8,3.0,1.8,2.3,4.6,.00,16.6,13.2,2456745.0,.0105,.0085,13.8,9.97, 04/08/11,01:30,14.3,15.7,17.2,57.8,60.2,62.9,1.3,2.9,10.9,51.5,80.8,29.02,982.9,.00,-2.8,.0,.00,265,305,262,259,319,263,.2,.1,1.6,.5,.2,3.7,.5,.2,3.6,1.4,1.1,5.7,.00,16.4,13.0,2457261.0,.0103,.0084,13.8,9.83, 04/08/11,01:45,13.9,15.4,17.2,57.1,59.7,63.0,1.5,3.3,10.7,51.2,82.0,29.02,982.7,.00,-1.0,.0,.00,94,47,277,66,57,274,.3,.4,1.8,.7,.8,4.1,.5,.7,3.8,2.1,1.8,6.4,.00,15.9,12.9,2458193.0,.0101,.0083,13.7,9.73, 04/08/11,02:00,14.0,15.4,17.5,57.2,59.8,63.5,1.4,3.5,10.8,51.4,81.9,29.02,982.9,.00,-1.4,.0,.00,252,274,284,264,273,283,.5,.4,2.8,1.2,.9,6.3,.7,.4,6.2,3.9,3.2,9.6,.00,16.0,13.0,2458036.0,.0101,.0083,13.7,9.77, 04/08/11,02:15,14.2,15.3,17.4,57.6,59.6,63.4,1.1,3.2,10.8,51.5,81.2,29.02,982.8,.00,-2.1,.0,.00,301,129,291,350,136,289,.2,.1,2.4,.5,.2,5.4,.3,.2,5.2,1.8,1.1,8.0,.00,16.3,13.0,2457476.0,.0103,.0084,13.6,9.82, 04/08/11,02:30,14.1,15.4,17.4,57.4,59.7,63.3,1.3,3.3,10.8,51.4,81.5,29.02,982.8,.00,-1.9,.0,.00,219,144,297,180,136,296,.1,.1,2.3,.3,.1,5.0,.1,.1,4.9,1.6,1.1,6.9,.00,16.1,13.0,2457746.0,.0102,.0083,13.6,9.79, 04/08/11,02:45,14.2,15.3,17.3,57.5,59.5,63.2,1.1,3.2,10.9,51.6,81.7,29.02,982.7,.00,-2.1,.0,.00,263,178,306,253,184,306,.2,.3,2.4,.5,.6,5.4,.5,.5,5.3,2.3,1.8,8.2,.00,16.2,13.1,2457597.0,.0103,.0084,13.5,9.85, 04/08/11,03:00,14.1,15.0,17.3,57.4,59.1,63.1,.9,3.2,10.7,51.3,81.2,29.02,982.7,.00,-1.6,.0,.00,252,213,307,242,214,307,.4,.5,1.9,1.0,1.0,4.3,.9,1.0,4.2,4.4,3.0,7.3,.00,16.1,12.9,2457799.0,.0102,.0083,13.5,9.73, 04/08/11,03:15,13.8,14.8,17.2,56.9,58.7,63.0,1.0,3.4,10.5,51.0,81.7,29.02,982.6,.00,-1.8,.0,.00,241,225,289,248,226,292,.5,.9,1.3,1.1,1.9,2.8,.9,1.8,2.8,2.1,3.2,6.9,.00,15.8,12.8,2458434.0,.0100,.0082,13.5,9.64, 04/08/11,03:30,13.6,14.9,16.9,56.6,58.9,62.4,1.3,3.3,10.6,51.0,82.9,29.01,982.6,.00,-3.0,.0,.00,259,257,271,268,260,271,.6,.9,.7,1.3,2.1,1.5,1.2,2.1,1.5,2.5,3.4,2.7,.00,15.6,12.8,2458885.0,.0099,.0082,13.4,9.67, 04/08/11,03:45,13.1,14.5,16.8,55.6,58.2,62.3,1.4,3.7,10.4,50.7,84.6,29.01,982.5,.00,-1.8,.0,.00,240,248,253,242,247,250,.6,1.1,.5,1.5,2.4,1.1,1.3,2.2,1.1,2.3,3.4,2.5,.00,15.1,12.6,2460079.0,.0096,.0081,13.4,9.57, 04/08/11,04:00,13.3,14.6,17.1,55.9,58.3,62.8,1.3,3.8,10.7,51.2,85.3,29.01,982.5,.00,-2.0,.0,.00,245,349,274,241,352,272,.4,.4,1.3,.9,.8,3.0,.9,.7,2.9,2.3,2.7,6.2,.00,15.3,12.9,2459695.0,.0097,.0083,13.4,9.74, 04/08/11,04:15,13.4,14.6,17.2,56.2,58.4,63.0,1.2,3.8,10.9,51.6,85.9,29.02,982.7,.00,-1.8,.0,.00,246,267,283,243,340,284,.6,.1,2.0,1.2,.2,4.4,1.2,.2,4.3,2.3,1.6,6.2,.00,15.4,13.1,2459351.0,.0098,.0084,13.4,9.89, 04/08/11,04:30,13.3,14.5,17.0,56.0,58.0,62.6,1.1,3.7,10.5,50.8,84.0,29.02,982.7,.00,-.8,.0,.00,240,144,250,256,129,251,.6,.5,1.5,1.4,1.2,3.3,.5,.8,3.0,2.7,2.5,5.5,.00,15.3,12.7,2459628.0,.0097,.0081,13.3,9.61, 04/08/11,04:45,13.4,14.8,16.9,56.1,58.6,62.4,1.4,3.5,10.7,51.2,84.8,29.02,982.7,.00,-2.7,.0,.00,269,327,253,278,358,235,.8,.4,.9,1.8,.9,2.0,.9,.6,1.8,3.2,2.1,4.1,.00,15.4,12.9,2459478.0,.0097,.0083,13.3,9.74, 04/08/11,05:00,13.2,14.4,16.7,55.8,57.9,62.0,1.2,3.5,10.6,51.0,85.2,29.01,982.5,.00,-2.6,.0,.00,241,218,186,242,218,187,1.0,.9,2.6,2.3,2.0,5.8,2.1,1.9,5.7,3.7,3.2,9.4,.00,15.2,12.8,2459930.0,.0096,.0082,13.3,9.67, 04/08/11,05:15,13.4,14.7,16.8,56.2,58.4,62.3,1.3,3.4,10.7,51.3,85.0,29.01,982.5,.00,-1.1,.0,.00,274,284,201,291,284,201,.6,.8,3.5,1.3,1.7,7.8,1.0,1.7,7.8,3.9,3.4,9.8,.00,15.4,12.9,2459372.0,.0098,.0083,13.2,9.78, 04/08/11,05:30,13.2,14.2,16.5,55.8,57.6,61.7,1.0,3.3,10.7,51.2,85.5,29.01,982.4,.00,-2.1,.0,.00,268,17,209,248,24,208,.5,.4,2.9,1.2,.8,6.5,.4,.3,6.3,2.7,1.8,9.8,.00,15.2,12.9,2459844.0,.0096,.0083,13.2,9.73, 04/08/11,05:45,13.3,14.6,16.6,55.9,58.2,61.8,1.3,3.3,10.6,51.0,84.9,29.01,982.6,.00,-2.0,.0,.00,231,170,230,230,219,231,.8,.5,4.1,1.8,1.0,9.1,1.7,.8,9.1,3.2,3.0,11.7,.00,15.3,12.8,2459745.0,.0097,.0082,13.2,9.68, 04/08/11,06:00,13.5,15.1,16.6,56.4,59.1,61.9,1.5,3.0,10.8,51.4,84.6,29.01,982.4,.00,-2.1,.0,.00,38,242,211,18,194,211,1.2,1.1,4.1,2.7,2.5,9.3,.9,1.5,9.2,4.4,6.0,21.1,.00,15.5,13.0,2459108.0,.0098,.0083,13.2,9.81, 04/08/11,06:15,13.8,15.1,16.5,56.8,59.2,61.7,1.3,2.7,10.9,51.7,84.1,29.01,982.3,.00,-2.5,.0,.00,14,318,212,349,314,211,.8,.6,3.6,1.7,1.3,8.1,1.2,.9,8.0,3.4,3.7,11.0,.00,15.8,13.1,2458548.0,.0100,.0084,13.2,9.89, 04/08/11,06:30,13.9,15.2,16.2,57.1,59.3,61.2,1.2,2.3,11.0,51.8,83.7,29.01,982.5,.00,-2.2,.0,.00,288,259,222,253,267,222,.2,.4,3.1,.4,1.0,7.0,.3,.8,7.0,2.3,3.4,10.3,.00,16.0,13.2,2458164.0,.0101,.0084,13.1,9.93, 04/08/11,06:45,14.2,15.5,16.3,57.5,59.9,61.3,1.4,2.1,11.0,51.7,82.3,29.01,982.5,.00,-1.9,.0,.00,252,224,217,260,228,217,.6,.8,3.7,1.3,1.9,8.3,1.1,1.8,8.2,3.0,7.3,13.5,.00,16.2,13.1,2457651.0,.0102,.0084,13.1,9.90, 04/08/11,07:00,14.5,15.9,16.3,58.0,60.6,61.3,1.4,1.8,11.2,52.1,81.8,29.01,982.6,.00,-1.2,.0,.00,351,258,222,340,257,222,.4,.9,3.7,.8,2.1,8.2,.2,2.1,8.2,3.9,5.5,16.3,.00,16.5,13.3,2456936.0,.0104,.0085,13.1,10.02, 04/08/11,07:15,14.4,15.6,16.3,57.9,60.1,61.3,1.2,1.9,11.3,52.4,82.9,29.01,982.5,.01,5.5,.0,.00,43,68,223,34,10,223,.6,.3,2.8,1.3,.7,6.2,1.0,.2,6.0,2.5,2.5,9.4,.00,16.4,13.4,2457057.0,.0104,.0086,13.1,10.12, 04/08/11,07:30,14.5,16.0,16.3,58.2,60.8,61.3,1.5,1.7,11.4,52.6,82.8,29.02,982.7,.03,23.0,.0,.00,115,252,238,93,278,238,.2,.3,2.8,.3,.8,6.3,.1,.3,6.2,1.4,3.2,8.7,.00,16.6,13.5,2456732.0,.0105,.0087,13.1,10.20, 04/08/11,07:45,15.0,16.1,16.2,59.0,60.9,61.1,1.0,1.1,11.6,52.9,81.4,29.02,982.7,.05,37.8,.0,.00,25,345,271,22,345,269,.8,1.2,2.2,1.7,2.6,4.9,1.0,2.3,4.6,3.4,7.1,8.0,.00,17.1,13.7,2455590.0,.0108,.0088,13.1,10.32, 04/08/11,08:00,15.1,16.0,15.9,59.2,60.7,60.6,.8,.8,11.4,52.5,79.6,29.02,982.9,.09,59.6,.0,.00,197,357,282,316,349,284,.4,1.1,1.7,.9,2.4,3.8,.3,2.2,3.7,6.6,12.8,8.9,.00,17.2,13.5,2455400.0,.0109,.0087,13.1,10.15, 04/08/11,08:15,15.6,16.0,15.8,60.1,60.8,60.5,.4,.3,11.3,52.4,77.0,29.03,983.0,.10,73.2,.0,.00,180,74,262,151,122,261,.4,.3,2.0,.9,.7,4.4,.7,.4,4.2,2.3,1.8,6.4,.00,17.7,13.5,2454250.0,.0112,.0086,13.1,10.11, 04/08/11,08:30,15.8,16.1,15.9,60.4,61.1,60.6,.4,.1,11.5,52.7,76.8,29.03,983.2,.06,42.5,.0,.00,354,225,260,349,208,260,.4,.1,1.9,.9,.2,4.1,.8,.0,4.0,1.8,2.3,6.4,.00,18.0,13.6,2453803.0,.0114,.0087,13.1,10.19, 04/08/11,08:45,16.1,16.3,16.0,60.9,61.4,60.9,.3,.0,11.7,53.1,76.6,29.03,983.2,.13,92.3,.0,.00,102,352,297,65,321,296,.2,.0,1.7,.4,.1,3.8,.3,.1,3.7,1.4,1.4,6.9,.00,18.3,13.8,2453162.0,.0116,.0089,13.1,10.34, 04/08/11,09:00,16.4,16.5,16.1,61.6,61.6,61.0,.0,-.3,11.7,53.0,74.7,29.03,983.2,.16,111.2,.0,.00,117,153,287,143,142,282,.4,.4,1.1,.9,.8,2.5,.9,.7,2.4,2.7,2.5,7.3,.00,18.7,13.8,2452281.0,.0118,.0088,13.1,10.31, 04/08/11,09:15,16.9,16.8,16.2,62.4,62.2,61.2,-.1,-.7,11.7,53.0,72.5,29.03,983.2,.20,137.1,.0,.00,200,226,256,195,219,257,.3,.5,1.2,.8,1.1,2.8,.8,1.1,2.6,2.3,2.7,5.0,.00,19.3,13.8,2451187.0,.0122,.0088,13.1,10.29, 04/08/11,09:30,17.1,17.0,16.3,62.8,62.6,61.4,-.1,-.8,11.9,53.4,72.4,29.04,983.3,.13,90.6,.0,.00,249,261,267,246,260,266,.7,1.0,1.8,1.6,2.2,4.1,1.4,2.1,3.9,4.1,5.5,7.3,.00,19.5,14.0,2450652.0,.0124,.0090,13.1,10.42, 04/08/11,09:45,17.2,17.1,16.4,63.0,62.8,61.5,-.1,-.8,12.1,53.7,72.8,29.04,983.4,.11,78.4,.0,.00,251,260,263,252,262,259,1.3,1.6,2.0,2.9,3.7,4.6,2.6,3.4,4.4,6.2,7.3,9.2,.00,19.7,14.1,2450349.0,.0125,.0091,13.1,10.54, 04/08/11,10:00,17.1,17.0,16.3,62.8,62.6,61.4,-.1,-.8,12.2,54.0,73.9,29.05,983.7,.10,72.9,.0,.00,289,296,287,285,296,287,1.3,1.8,2.9,2.8,4.1,6.6,2.5,3.7,6.2,8.7,8.9,15.8,.00,19.6,14.3,2450578.0,.0124,.0092,13.1,10.65, 04/08/11,10:15,17.1,17.0,16.3,62.8,62.5,61.3,-.2,-.9,12.1,53.9,73.7,29.05,983.8,.18,123.7,.0,.00,280,284,279,278,285,279,1.2,1.5,2.9,2.6,3.4,6.6,2.4,3.1,6.4,6.6,8.2,10.5,.00,19.6,14.2,2450579.0,.0124,.0091,13.2,10.61, 04/08/11,10:30,17.5,17.3,16.6,63.5,63.2,61.8,-.2,-.9,12.4,54.4,73.5,29.05,983.8,.22,152.1,.0,.00,244,252,262,247,252,262,1.4,1.7,2.7,3.1,3.9,5.9,2.7,3.5,5.8,7.3,7.3,8.9,.00,20.0,14.5,2449737.0,.0127,.0093,13.2,10.81, 04/08/11,10:45,17.9,17.8,17.0,64.3,64.0,62.5,-.2,-1.0,12.7,54.9,72.8,29.05,983.8,.32,226.0,.0,.00,249,248,241,250,249,242,1.5,1.7,2.5,3.5,3.8,5.6,3.1,3.5,5.4,6.0,7.1,8.7,.00,20.6,14.8,2448714.0,.0130,.0095,13.2,10.98, 04/08/11,11:00,18.3,18.2,17.4,65.0,64.7,63.3,-.1,-.9,13.1,55.5,72.6,29.05,983.8,.31,213.4,.0,.00,242,251,247,245,252,247,1.2,1.3,2.1,2.6,2.9,4.7,2.3,2.7,4.6,7.3,6.0,11.0,.00,21.1,15.1,2447753.0,.0134,.0097,13.3,11.21, 04/08/11,11:15,18.7,18.6,17.8,65.7,65.5,64.1,-.1,-.9,13.4,56.0,72.2,29.05,983.8,.28,193.8,.0,.00,236,241,240,235,241,239,1.6,1.6,2.5,3.6,3.7,5.5,3.4,3.5,5.4,6.6,6.2,9.8,.00,21.7,15.4,2446800.0,.0137,.0099,13.3,11.42, 04/08/11,11:30,19.0,18.8,18.1,66.1,65.9,64.5,-.2,-.9,13.9,57.0,73.7,29.05,983.9,.24,164.7,.0,.00,250,259,252,248,257,252,1.4,1.9,2.8,3.2,4.2,6.3,2.9,3.9,6.0,7.3,7.6,9.8,.00,22.0,15.9,2446234.0,.0139,.0102,13.4,11.81, 04/08/11,11:45,19.6,19.4,18.5,67.2,67.0,65.3,-.1,-1.1,14.2,57.6,72.4,29.05,983.8,.58,402.9,.0,.00,245,264,263,245,261,262,1.7,1.6,2.4,3.9,3.6,5.4,3.7,3.4,5.2,8.0,8.5,9.6,.00,22.8,16.3,2444785.0,.0144,.0105,13.4,12.03, 04/08/11,12:00,20.0,19.8,18.9,68.0,67.7,66.0,-.2,-1.1,14.2,57.5,70.6,29.05,983.7,.53,366.6,.0,.00,255,273,258,257,269,256,1.9,2.1,2.9,4.2,4.7,6.5,4.0,4.5,6.3,10.5,10.5,13.7,.00,23.4,16.3,2443800.0,.0148,.0105,13.5,12.01, 04/08/11,12:15,20.3,20.1,19.3,68.5,68.2,66.7,-.2,-1.0,14.8,58.6,71.9,29.05,983.7,.35,244.9,.0,.00,237,237,235,237,238,235,2.4,2.8,3.3,5.5,6.2,7.5,5.2,5.9,7.3,9.8,11.0,12.1,.00,23.9,16.9,2443061.0,.0151,.0109,13.6,12.46, 04/08/11,12:30,20.6,20.4,19.6,69.1,68.8,67.3,-.2,-1.0,15.6,60.0,74.3,29.04,983.5,.32,222.6,.0,.00,236,238,228,237,238,228,2.3,3.1,4.7,5.2,6.9,10.5,4.8,6.6,10.3,11.2,13.7,16.5,.00,24.3,17.8,2442379.0,.0154,.0114,13.6,13.09, 04/08/11,12:45,21.0,20.8,19.9,69.8,69.4,67.8,-.2,-1.1,15.7,60.3,73.2,29.04,983.3,.72,499.3,.0,.00,237,240,232,236,239,232,3.2,4.0,5.3,7.2,9.0,11.8,6.8,8.7,11.7,14.9,16.0,17.6,.00,24.9,17.9,2441399.0,.0158,.0116,13.7,13.20, 04/08/11,13:00,21.4,21.2,20.4,70.5,70.2,68.7,-.2,-1.0,15.8,60.4,71.8,29.03,983.2,.37,254.9,.0,.00,239,238,233,235,237,232,2.9,3.4,4.4,6.5,7.7,9.8,5.8,7.2,9.5,11.2,14.2,25.9,.00,25.6,18.0,2440439.0,.0162,.0116,13.8,13.24, 04/08/11,13:15,21.4,21.3,20.5,70.6,70.3,68.9,-.2,-.9,16.1,60.9,72.9,29.03,983.2,.18,122.4,.0,.00,231,231,224,235,231,224,2.1,2.6,3.9,4.6,5.8,8.7,4.3,5.4,8.5,11.0,11.7,14.9,.00,25.6,18.3,2440378.0,.0162,.0118,13.9,13.48, 04/08/11,13:30,21.8,21.6,20.8,71.2,70.9,69.5,-.2,-1.0,16.2,61.2,72.3,29.02,982.9,.35,244.8,.0,.00,238,239,228,238,238,229,2.3,2.7,3.8,5.1,6.0,8.5,4.6,5.5,8.3,8.7,11.2,12.8,.00,26.2,18.6,2439553.0,.0166,.0120,14.0,13.63, 04/08/11,13:45,22.2,22.0,21.1,71.9,71.5,70.0,-.2,-1.1,16.4,61.5,71.1,29.02,982.7,.36,254.0,.0,.00,230,236,227,231,236,227,3.1,4.0,5.6,6.8,9.0,12.4,6.3,8.6,12.2,13.5,15.3,19.9,.00,26.8,18.7,2438593.0,.0170,.0121,14.0,13.72, 04/08/11,14:00,22.3,22.2,21.4,72.2,71.9,70.5,-.2,-.9,16.5,61.7,71.2,29.02,982.9,.26,183.1,.0,.00,233,236,225,235,236,225,3.2,4.3,5.8,7.2,9.7,13.0,6.8,9.5,12.8,14.2,19.0,33.4,.00,27.1,18.9,2438229.0,.0171,.0122,14.1,13.85, 04/08/11,14:15,22.8,22.6,21.7,73.1,72.7,71.1,-.2,-1.1,16.5,61.8,69.3,29.02,982.7,.61,425.8,.0,.00,241,243,240,241,243,240,3.1,3.8,4.7,7.0,8.5,10.5,6.7,8.2,10.3,14.2,14.9,15.8,.00,27.8,18.9,2437112.0,.0176,.0122,14.2,13.85, 04/08/11,14:30,23.2,23.0,22.1,73.7,73.3,71.8,-.2,-1.1,16.5,61.8,67.7,29.02,982.6,.43,301.9,.0,.00,234,235,226,235,236,226,3.8,4.7,6.1,8.4,10.5,13.6,7.8,10.2,13.5,15.8,18.5,19.5,.00,28.5,18.9,2436225.0,.0180,.0122,14.3,13.82, 04/08/11,14:45,23.4,23.2,22.2,74.2,73.7,72.0,-.3,-1.2,16.6,61.9,67.2,29.01,982.5,.64,446.6,.0,.00,228,231,224,228,232,225,2.9,3.5,4.6,6.4,7.8,10.3,6.0,7.5,10.1,11.7,12.8,14.7,.00,28.9,19.0,2435669.0,.0183,.0123,14.3,13.90, 04/08/11,15:00,23.7,23.5,22.6,74.7,74.2,72.6,-.2,-1.2,16.6,61.9,65.8,29.00,982.3,.61,422.6,.0,.00,217,223,221,217,223,221,3.3,3.7,4.7,7.3,8.2,10.5,7.0,8.0,10.4,22.0,14.0,22.2,.00,29.4,19.0,2434981.0,.0186,.0123,14.4,13.85, 04/08/11,15:15,23.9,23.7,22.9,75.0,74.7,73.2,-.2,-1.0,16.6,61.8,65.0,29.00,982.0,.53,372.6,.0,.00,232,226,216,230,226,216,3.5,4.1,4.9,7.8,9.2,10.9,7.4,8.9,10.6,14.2,16.5,16.9,.00,29.7,19.0,2434544.0,.0188,.0122,14.5,13.82, 04/08/11,15:30,24.2,24.0,23.0,75.6,75.1,73.4,-.3,-1.2,16.8,62.3,64.8,28.99,981.9,.75,521.6,.0,.00,217,214,202,217,213,201,3.4,4.1,5.2,7.7,9.1,11.6,7.4,8.7,11.4,14.7,17.4,17.2,.00,30.3,19.3,2433763.0,.0192,.0124,14.6,14.03, 04/08/11,15:45,25.2,24.8,23.7,77.3,76.6,74.7,-.4,-1.5,16.4,61.5,59.7,28.99,981.8,1.11,775.2,.0,.00,224,231,225,225,231,226,4.0,4.8,6.4,8.9,10.7,14.4,8.2,10.1,13.9,17.9,20.8,22.4,.00,32.1,18.8,2431502.0,.0203,.0121,14.7,13.65, 04/08/11,16:00,25.5,25.0,23.9,77.9,77.0,75.0,-.5,-1.6,16.3,61.3,58.1,28.99,981.8,1.08,754.9,.0,.00,232,234,226,233,235,226,4.2,5.3,7.2,9.5,11.9,16.0,8.9,11.5,15.8,19.7,28.2,36.0,.00,32.7,18.6,2430780.0,.0207,.0120,14.8,13.51, 04/08/11,16:15,25.5,25.2,24.1,77.9,77.3,75.4,-.4,-1.4,16.3,61.4,58.1,28.99,981.8,.91,632.8,.0,.00,235,232,223,234,232,223,4.0,5.1,6.5,8.9,11.4,14.5,8.4,10.8,14.0,17.2,19.2,22.0,.00,32.8,18.7,2430662.0,.0208,.0121,14.9,13.56, 04/08/11,16:30,25.8,25.4,24.4,78.4,77.7,75.9,-.4,-1.4,16.5,61.7,58.0,28.99,981.9,.85,595.5,.0,.00,227,226,214,228,228,215,3.4,4.4,5.7,7.7,9.8,12.7,7.0,9.2,12.3,15.6,16.9,19.0,.00,33.3,18.9,2430068.0,.0211,.0122,15.0,13.72, 04/08/11,16:45,25.6,25.4,24.6,78.2,77.7,76.2,-.3,-1.1,16.4,61.5,58.0,28.99,981.8,.46,318.0,.0,.00,219,213,208,218,212,207,3.6,4.5,5.8,8.1,10.1,12.9,7.3,9.3,12.4,19.0,20.2,19.9,.00,33.0,18.8,2430388.0,.0209,.0121,15.2,13.60, 04/08/11,17:00,25.7,25.4,24.5,78.2,77.7,76.1,-.3,-1.1,16.6,61.9,58.9,28.99,981.8,.50,346.9,.0,.00,201,208,198,202,207,198,3.0,3.9,5.2,6.7,8.8,11.6,6.0,8.2,11.3,13.5,14.9,29.8,.00,33.0,19.1,2430353.0,.0209,.0123,15.3,13.83, 04/08/11,17:15,25.8,25.4,24.7,78.4,77.8,76.5,-.3,-1.1,16.9,62.4,59.4,28.99,981.7,.43,296.9,.0,.00,173,181,183,171,181,182,2.7,3.3,4.4,6.1,7.3,9.9,5.6,6.7,9.6,12.1,14.2,15.6,.00,33.3,19.4,2430073.0,.0211,.0125,15.5,14.04, 04/08/11,17:30,26.2,25.9,25.1,79.1,78.6,77.1,-.3,-1.1,16.7,62.0,57.4,28.99,981.6,.42,291.4,.0,.00,224,225,221,224,226,220,3.6,4.2,5.7,8.0,9.3,12.7,7.2,8.8,12.2,16.5,18.8,20.2,.00,34.0,19.2,2429177.0,.0216,.0124,15.6,13.86, 04/08/11,17:45,25.9,25.7,24.8,78.6,78.2,76.7,-.2,-1.1,16.7,62.1,58.4,28.99,981.7,.37,257.1,.0,.00,202,207,202,204,207,202,3.2,4.6,6.6,7.1,10.2,14.7,6.6,9.9,14.6,13.5,16.7,18.8,.00,33.5,19.2,2429779.0,.0212,.0124,15.7,13.91, 04/08/11,18:00,25.9,25.7,24.9,78.7,78.3,76.9,-.2,-1.0,16.9,62.5,59.1,28.99,981.7,.32,225.8,.0,.00,214,218,205,215,217,205,2.5,3.1,5.3,5.5,6.9,11.9,5.1,6.6,11.7,12.1,14.0,32.3,.00,33.6,19.5,2429703.0,.0213,.0126,15.7,14.09, 04/08/11,18:15,26.0,25.8,25.0,78.9,78.5,77.0,-.2,-1.0,17.0,62.5,58.8,28.98,981.6,.37,259.0,.0,.00,206,198,194,207,202,194,2.7,3.4,4.9,6.2,7.5,10.9,5.7,7.0,10.7,14.0,14.4,17.4,.00,33.8,19.5,2429436.0,.0214,.0126,15.8,14.10, 04/08/11,18:30,26.0,25.8,25.1,78.8,78.5,77.1,-.2,-1.0,16.9,62.5,58.7,28.98,981.4,.29,203.9,.0,.00,208,207,196,209,208,196,2.9,3.8,5.0,6.5,8.4,11.3,6.1,8.1,11.1,13.7,15.3,16.7,.00,33.7,19.4,2429512.0,.0214,.0126,15.9,14.06, 04/08/11,18:45,26.0,25.8,25.1,78.8,78.5,77.2,-.2,-.9,17.1,62.8,59.5,28.98,981.4,.23,160.0,.0,.00,197,203,197,197,203,197,2.8,3.4,4.7,6.1,7.6,10.4,5.9,7.3,10.2,15.1,14.2,18.5,.00,33.7,19.6,2429570.0,.0214,.0127,15.9,14.22, 04/08/11,19:00,26.0,25.9,25.3,78.8,78.5,77.5,-.1,-.7,17.2,63.0,60.0,28.98,981.5,.14,99.5,.0,.00,205,207,202,206,207,201,1.9,2.6,3.9,4.2,5.9,8.6,4.0,5.7,8.4,10.3,13.1,23.4,.00,33.7,19.8,2429576.0,.0213,.0128,16.0,14.35, 04/08/11,19:15,25.8,25.7,25.2,78.4,78.3,77.3,.0,-.6,17.4,63.3,61.4,28.98,981.5,.08,53.1,.0,.00,202,208,204,201,207,203,1.4,2.2,3.5,3.2,5.0,7.9,3.1,4.8,7.8,9.6,11.0,12.6,.00,33.3,20.0,2430054.0,.0211,.0129,16.0,14.50, 04/08/11,19:30,25.4,25.4,25.0,77.7,77.8,77.1,.0,-.4,17.5,63.5,63.1,28.98,981.5,.05,32.6,.0,.00,213,206,201,208,206,201,.9,1.8,3.5,2.0,4.0,7.8,1.8,3.9,7.7,6.0,8.2,10.3,.00,32.5,20.1,2430990.0,.0206,.0130,16.0,14.59, 04/08/11,19:45,25.1,25.1,24.9,77.1,77.2,76.8,.0,-.2,17.7,63.9,65.2,28.99,981.6,.02,10.9,.0,.00,253,222,208,252,221,208,.8,1.4,3.0,1.9,3.1,6.7,1.8,3.0,6.7,4.1,4.8,8.7,.00,31.9,20.4,2431728.0,.0202,.0132,16.0,14.81, 04/08/11,20:00,24.6,24.9,24.8,76.4,76.8,76.6,.2,.1,17.7,63.9,67.0,28.99,981.7,.00,2.1,.0,.00,256,225,211,256,225,211,.8,1.5,3.0,1.7,3.4,6.7,1.7,3.4,6.7,4.4,6.2,11.2,.00,31.1,20.4,2432748.0,.0197,.0132,16.0,14.84, 04/08/11,20:15,24.0,24.5,24.7,75.2,76.1,76.5,.5,.7,17.7,63.9,69.5,28.99,981.7,.00,-.8,.0,.00,261,218,208,260,219,208,.4,1.1,2.8,.9,2.5,6.3,.9,2.5,6.3,1.8,3.7,8.2,.00,29.9,20.4,2434275.0,.0190,.0132,16.0,14.85, 04/08/11,20:30,23.7,24.4,24.4,74.6,75.8,76.0,.7,.8,17.9,64.2,71.6,28.99,981.7,.00,-1.2,.0,.00,268,213,199,269,213,199,.7,1.6,3.4,1.7,3.6,7.6,1.6,3.5,7.6,3.2,5.7,9.6,.00,29.4,20.6,2435040.0,.0186,.0133,16.0,15.02, 04/08/11,20:45,23.5,24.1,24.4,74.2,75.4,75.9,.6,.9,17.5,63.5,70.8,28.99,981.9,.00,-1.2,.0,.00,269,224,202,269,224,202,.7,1.5,3.7,1.6,3.3,8.3,1.6,3.3,8.2,2.7,5.0,10.1,.00,29.0,20.1,2435587.0,.0184,.0130,16.0,14.67, 04/08/11,21:00,22.8,23.8,24.1,73.0,74.9,75.3,1.1,1.3,17.4,63.3,73.4,29.00,982.1,.00,-1.3,.0,.00,269,218,202,269,217,202,.8,1.6,3.6,1.7,3.7,8.1,1.7,3.6,8.0,3.0,6.0,16.5,.00,27.8,19.9,2437250.0,.0176,.0129,15.9,14.60, 04/08/11,21:15,23.1,23.6,23.7,73.6,74.4,74.6,.5,.6,17.7,63.9,73.5,29.00,982.1,.00,-1.3,.0,.00,266,226,195,267,225,195,.8,1.6,4.2,1.9,3.6,9.4,1.8,3.5,9.4,3.4,6.0,12.4,.00,28.3,20.4,2436423.0,.0180,.0132,15.9,14.91, 04/08/11,21:30,22.4,23.3,23.4,72.4,73.9,74.1,.8,1.0,17.4,63.3,74.9,29.00,982.2,.00,-1.5,.0,.00,272,217,195,275,216,195,.3,1.2,3.6,.7,2.7,8.1,.7,2.7,8.0,1.8,5.5,10.1,.00,27.2,20.0,2438004.0,.0172,.0129,15.9,14.64, 04/08/11,21:45,22.2,23.1,23.2,72.0,73.6,73.8,.9,1.0,17.4,63.4,75.9,29.01,982.4,.00,-1.6,.0,.00,326,236,210,325,232,210,.5,.8,2.9,1.1,1.8,6.4,1.0,1.8,6.4,2.1,3.7,8.7,.00,26.9,20.0,2438482.0,.0170,.0129,15.8,14.67, 04/08/11,22:00,21.1,22.8,23.1,69.9,73.0,73.6,1.7,2.1,17.0,62.6,79.2,29.01,982.6,.00,-1.6,.0,.00,293,278,223,289,271,223,.2,.3,3.0,.5,.6,6.6,.4,.6,6.6,1.8,2.1,11.4,.00,25.0,19.4,2441259.0,.0158,.0125,15.8,14.30, 04/08/11,22:15,20.8,22.2,22.9,69.5,71.9,73.2,1.4,2.1,17.3,63.2,82.2,29.02,982.7,.00,-1.4,.0,.00,286,250,213,266,260,213,.0,.0,3.1,.0,.0,7.0,.0,.0,7.0,.7,.9,9.4,.00,24.7,19.9,2441834.0,.0156,.0128,15.7,14.63, 04/08/11,22:30,20.6,21.9,22.7,69.1,71.4,72.9,1.3,2.1,17.4,63.3,83.4,29.02,982.7,.00,-1.5,.0,.00,336,2,207,293,30,207,.1,.0,3.3,.2,.0,7.4,.1,.0,7.4,1.8,.9,8.9,.00,24.4,19.9,2442291.0,.0154,.0129,15.7,14.68, 04/08/11,22:45,20.2,21.8,22.5,68.4,71.2,72.6,1.5,2.3,17.2,62.9,84.4,29.02,982.9,.00,-1.3,.0,.00,80,339,211,352,341,211,.2,.0,2.9,.4,.1,6.4,.3,.1,6.4,1.4,1.1,8.5,.00,23.8,19.7,2443223.0,.0151,.0127,15.6,14.53, 04/08/11,23:00,20.1,21.4,22.5,68.1,70.5,72.4,1.4,2.4,17.4,63.4,86.7,29.03,983.0,.00,-1.5,.0,.00,238,242,207,264,231,208,.3,.2,3.1,.6,.4,6.9,.5,.4,6.9,1.6,1.1,12.4,.00,23.5,20.0,2443648.0,.0149,.0129,15.6,14.76, 04/08/11,23:15,19.8,21.3,22.4,67.6,70.4,72.3,1.5,2.6,17.3,63.2,87.5,29.03,983.0,.00,-1.4,.0,.00,262,243,211,259,242,211,.6,.8,3.6,1.2,1.8,8.1,1.2,1.8,8.1,2.5,3.4,9.4,.00,23.1,19.8,2444312.0,.0146,.0128,15.5,14.66, 04/08/11,23:30,19.9,21.1,22.2,67.9,70.0,72.0,1.2,2.3,17.6,63.7,88.4,29.03,982.9,.00,-1.6,.0,.00,261,236,209,258,236,209,.8,1.3,3.8,1.7,2.9,8.4,1.6,2.8,8.4,2.5,3.7,9.6,.00,23.3,20.2,2443972.0,.0148,.0131,15.5,14.93, 04/08/11,23:45,19.2,20.9,21.9,66.5,69.6,71.4,1.7,2.7,17.2,62.9,90.0,29.03,983.0,.00,-1.8,.0,.00,290,262,209,281,262,209,.2,1.0,3.2,.4,2.2,7.1,.4,2.2,7.1,1.1,3.0,8.7,.00,22.3,19.6,2445722.0,.0141,.0127,15.4,14.56, 04/09/11,00:00,18.8,20.6,22.0,65.8,69.1,71.5,1.9,3.2,17.3,63.1,93.0,29.03,983.2,.00,-1.6,.0,.00,271,256,214,273,256,214,.3,1.0,3.2,.7,2.3,7.2,.7,2.3,7.2,1.6,5.0,13.5,.00,21.7,19.8,2446747.0,.0137,.0128,15.4,14.66, 04/09/11,00:15,18.8,20.1,22.2,65.8,68.2,72.0,1.4,3.4,17.6,63.7,94.9,29.03,983.3,.00,-1.7,.0,.00,227,227,212,228,229,212,.5,.6,3.5,1.0,1.3,7.8,1.0,1.3,7.8,1.8,2.3,10.3,.00,21.7,20.2,2446747.0,.0137,.0130,15.3,14.96, 04/09/11,00:30,18.6,19.9,22.2,65.4,67.9,72.0,1.4,3.6,17.4,63.4,95.0,29.04,983.4,.00,-1.6,.0,.00,270,240,211,269,240,211,.4,1.1,4.0,1.0,2.4,9.0,1.0,2.4,8.9,1.8,3.0,10.5,.00,21.4,20.0,2447187.0,.0136,.0129,15.3,14.81, 04/09/11,00:45,18.6,19.9,21.8,65.5,67.8,71.3,1.3,3.2,17.6,63.7,96.0,29.04,983.5,.00,-1.4,.0,.00,272,249,210,272,250,210,.1,1.1,3.6,.2,2.4,8.2,.2,2.4,8.1,1.1,3.2,9.6,.00,21.5,20.2,2447107.0,.0136,.0130,15.2,14.99, 04/09/11,01:00,18.1,19.6,21.7,64.5,67.2,71.1,1.5,3.6,17.2,63.0,96.7,29.04,983.6,.00,-1.7,.0,.00,262,251,209,261,251,209,.2,1.0,3.3,.3,2.3,7.4,.3,2.3,7.4,2.1,4.8,15.1,.00,20.8,19.7,2448352.0,.0131,.0127,15.2,14.64, 04/09/11,01:15,18.0,20.0,21.5,64.5,68.1,70.7,2.0,3.5,17.3,63.2,97.5,29.05,983.6,.00,-1.6,.0,.00,242,250,211,241,249,211,.8,1.4,3.5,1.9,3.1,7.9,1.9,3.1,7.9,3.0,4.1,9.4,.00,20.7,19.8,2448442.0,.0131,.0128,15.1,14.74, 04/09/11,01:30,17.7,19.9,21.4,63.9,67.8,70.5,2.2,3.6,16.9,62.5,97.0,29.04,983.6,.00,-1.9,.0,.00,256,250,206,259,249,206,.6,1.5,3.9,1.2,3.4,8.6,1.2,3.4,8.6,2.5,4.4,10.3,.00,20.3,19.3,2449187.0,.0129,.0125,15.1,14.40, 04/09/11,01:45,17.5,19.7,21.1,63.4,67.5,70.0,2.3,3.6,16.8,62.2,97.6,29.04,983.6,.00,-1.6,.0,.00,283,271,205,272,264,205,.1,.6,3.3,.1,1.4,7.5,.1,1.4,7.5,1.4,3.0,9.2,.00,20.0,19.1,2449790.0,.0127,.0123,15.0,14.26, 04/09/11,02:00,17.4,19.3,21.1,63.3,66.7,70.1,1.9,3.7,16.7,62.1,97.6,29.05,983.6,.00,-2.0,.0,.00,244,287,210,240,252,210,.5,.1,3.4,1.0,.3,7.7,1.0,.3,7.6,2.5,1.6,14.0,.00,19.9,19.1,2449921.0,.0126,.0123,15.0,14.23, 04/09/11,02:15,17.8,19.1,21.0,64.1,66.4,69.7,1.3,3.1,17.1,62.8,97.7,29.04,983.5,.00,-1.1,.0,.00,241,270,210,241,267,210,.7,.4,3.2,1.5,.9,7.2,1.5,.9,7.2,2.1,1.8,8.5,.00,20.4,19.6,2448981.0,.0129,.0126,14.9,14.57, 04/09/11,02:30,17.6,18.8,20.8,63.8,65.9,69.4,1.2,3.1,16.9,62.5,97.6,29.04,983.5,.00,-2.7,.0,.00,255,293,208,254,323,208,.2,.0,3.1,.5,.0,6.9,.5,.0,6.9,1.6,1.1,8.0,.00,20.2,19.4,2449374.0,.0128,.0125,14.9,14.42, 04/09/11,02:45,17.7,19.3,20.6,63.9,66.7,69.1,1.5,2.9,17.0,62.6,97.6,29.04,983.6,.00,-1.8,.0,.00,249,268,210,249,269,210,.5,.7,3.2,1.0,1.6,7.1,1.0,1.6,7.1,1.6,3.2,8.2,.00,20.3,19.4,2449219.0,.0128,.0125,14.8,14.48, 04/09/11,03:00,17.8,19.8,20.8,64.1,67.6,69.4,2.0,3.0,17.1,62.8,97.6,29.05,983.7,.00,-1.9,.0,.00,256,258,221,260,257,221,.3,1.3,3.8,.6,3.0,8.4,.6,2.9,8.4,1.8,5.7,14.0,.00,20.4,19.5,2448993.0,.0129,.0126,14.8,14.55, 04/09/11,03:15,17.7,19.7,20.8,63.9,67.4,69.5,2.0,3.1,17.0,62.6,97.6,29.05,983.7,.00,-1.4,.0,.00,245,232,219,241,233,219,.4,1.3,3.9,.9,2.9,8.7,.9,2.9,8.7,1.8,3.7,9.8,.00,20.3,19.4,2449226.0,.0128,.0125,14.8,14.47, 04/09/11,03:30,17.7,19.5,20.8,63.8,67.2,69.4,1.9,3.1,17.0,62.6,97.7,29.05,983.6,.00,-.8,.0,.00,271,222,220,270,222,220,.5,1.2,4.0,1.2,2.8,8.9,1.2,2.8,8.9,1.8,3.4,9.8,.00,20.3,19.4,2449308.0,.0128,.0125,14.7,14.45, 04/09/11,03:45,17.6,19.4,20.7,63.7,67.0,69.2,1.8,3.1,16.9,62.4,97.8,29.04,983.6,.00,-1.7,.0,.00,273,224,222,273,225,222,.3,1.1,3.7,.6,2.5,8.3,.6,2.5,8.3,1.6,3.2,9.2,.00,20.2,19.3,2449509.0,.0127,.0125,14.7,14.39, 04/09/11,04:00,17.5,19.3,20.5,63.5,66.7,69.0,1.8,3.0,16.9,62.3,97.8,29.05,983.6,.00,-1.6,.0,.00,249,218,223,235,217,223,.1,1.0,3.3,.3,2.3,7.4,.3,2.3,7.3,1.1,4.1,14.4,.00,20.1,19.2,2449685.0,.0127,.0124,14.7,14.34, 04/09/11,04:15,17.4,19.0,20.3,63.3,66.1,68.6,1.6,2.9,16.7,62.1,97.9,29.05,983.7,.00,-1.5,.0,.00,286,231,225,274,230,224,.1,.8,2.9,.2,1.9,6.5,.2,1.8,6.5,.9,2.5,7.3,.00,19.9,19.1,2449965.0,.0126,.0123,14.6,14.25, 04/09/11,04:30,16.8,18.4,20.2,62.3,65.2,68.3,1.6,3.4,16.2,61.1,97.9,29.04,983.6,.00,-1.7,.0,.00,42,231,228,50,22,228,.3,.4,2.1,.6,.8,4.6,.6,.1,4.6,2.3,2.1,6.4,.00,19.2,18.4,2451317.0,.0121,.0119,14.6,13.78, 04/09/11,04:45,16.5,17.9,20.0,61.7,64.3,68.0,1.4,3.5,15.9,60.6,97.9,29.05,983.9,.00,-2.0,.0,.00,111,3,236,100,24,236,.1,.3,2.1,.2,.6,4.8,.2,.4,4.8,1.1,1.8,5.7,.00,18.8,18.1,2452055.0,.0119,.0117,14.6,13.53, 04/09/11,05:00,16.5,17.5,19.8,61.6,63.5,67.7,1.1,3.4,15.8,60.5,97.9,29.06,984.0,.00,-2.3,.0,.00,63,58,245,54,57,245,.1,.7,1.2,.3,1.5,2.7,.3,1.5,2.7,1.6,2.3,7.6,.00,18.8,18.0,2452200.0,.0119,.0116,14.5,13.48, 04/09/11,05:15,16.5,17.6,19.8,61.7,63.6,67.6,1.0,3.3,15.9,60.6,97.9,29.06,984.1,.00,-2.3,.0,.00,93,86,238,116,89,236,.2,.7,1.1,.4,1.7,2.5,.3,1.6,2.3,1.6,2.5,4.1,.00,18.8,18.1,2452034.0,.0119,.0117,14.5,13.54, 04/09/11,05:30,16.8,17.4,19.6,62.3,63.2,67.3,.5,2.8,16.2,61.1,97.8,29.06,984.2,.00,-1.3,.0,.00,352,31,211,343,31,211,.0,.5,1.2,.1,1.1,2.6,.1,1.0,2.6,.9,1.8,4.4,.00,19.2,18.4,2451285.0,.0121,.0119,14.5,13.78, 04/09/11,05:45,16.4,17.7,19.6,61.5,63.9,67.2,1.3,3.2,15.8,60.4,97.8,29.06,984.3,.00,-2.0,.0,.00,298,355,207,236,308,207,.2,.2,1.9,.5,.4,4.2,.5,.2,4.2,1.4,1.4,5.3,.00,18.7,18.0,2452332.0,.0118,.0116,14.4,13.43, 04/09/11,06:00,16.3,17.5,19.4,61.4,63.5,67.0,1.2,3.1,15.7,60.3,97.9,29.06,984.2,.00,-2.1,.0,.00,264,257,196,263,258,197,.3,.5,2.5,.7,1.2,5.5,.7,1.1,5.5,2.5,2.7,9.6,.00,18.6,17.9,2452492.0,.0118,.0115,14.4,13.38, 04/09/11,06:15,16.1,17.5,19.3,61.0,63.5,66.7,1.4,3.2,15.5,59.9,97.9,29.07,984.3,.00,-2.0,.0,.00,244,253,190,244,251,190,.6,.6,2.5,1.2,1.3,5.6,1.2,1.3,5.5,2.5,2.7,6.6,.00,18.3,17.6,2453021.0,.0116,.0114,14.4,13.21, 04/09/11,06:30,16.1,17.3,19.3,61.0,63.2,66.8,1.3,3.2,15.5,59.9,98.0,29.07,984.5,.00,-1.8,.0,.00,53,336,193,273,336,193,.1,.3,2.2,.3,.6,4.8,.2,.4,4.8,1.8,1.8,6.4,.00,18.3,17.6,2453046.0,.0116,.0113,14.4,13.21, 04/09/11,06:45,16.0,16.8,19.3,60.7,62.3,66.7,.9,3.3,15.4,59.6,98.0,29.07,984.6,.00,-2.0,.0,.00,53,62,184,62,61,184,.2,.8,1.3,.3,1.7,2.9,.3,1.7,2.8,1.4,3.7,3.9,.00,18.2,17.5,2453399.0,.0115,.0112,14.3,13.10, 04/09/11,07:00,16.0,17.0,19.3,60.8,62.6,66.7,1.0,3.3,15.4,59.7,98.1,29.08,984.9,.00,.1,.0,.00,315,70,199,257,72,199,.1,.3,1.6,.2,.7,3.5,.2,.6,3.5,1.1,1.8,6.4,.00,18.2,17.5,2453327.0,.0115,.0113,14.3,13.13, 04/09/11,07:15,16.1,17.1,19.3,61.0,62.8,66.7,1.0,3.2,15.5,59.9,98.1,29.09,985.2,.01,5.1,.0,.00,292,26,225,235,243,226,.2,.1,1.9,.4,.2,4.3,.4,.1,4.3,1.8,1.8,6.2,.00,18.3,17.7,2453054.0,.0116,.0114,14.3,13.22, 04/09/11,07:30,16.1,17.2,19.1,61.0,63.0,66.4,1.1,3.0,15.5,59.9,98.1,29.10,985.5,.02,13.5,.0,.00,239,234,228,241,234,228,.6,1.2,2.5,1.2,2.7,5.5,1.2,2.7,5.5,2.1,4.6,7.6,.00,18.3,17.7,2453025.0,.0116,.0114,14.3,13.24, 04/09/11,07:45,16.1,17.1,19.0,60.9,62.8,66.2,1.1,2.9,15.5,59.9,98.1,29.10,985.5,.03,22.5,.0,.00,241,231,225,233,230,224,.3,1.4,2.0,.7,3.0,4.4,.6,3.0,4.4,2.1,4.4,5.5,.00,18.3,17.6,2453157.0,.0115,.0113,14.2,13.19, 04/09/11,08:00,16.1,17.0,19.0,61.0,62.6,66.1,.8,2.8,15.6,60.0,98.1,29.10,985.6,.05,31.9,.0,.00,252,238,216,257,238,215,.5,1.2,2.0,1.0,2.7,4.4,1.0,2.6,4.4,3.0,5.0,8.0,.00,18.4,17.7,2452956.0,.0116,.0114,14.2,13.26, 04/09/11,08:15,16.3,17.4,18.9,61.3,63.3,66.0,1.1,2.6,15.7,60.3,98.2,29.11,985.8,.08,58.7,.0,.00,263,273,228,208,271,227,.1,.6,1.9,.3,1.3,4.2,.2,1.3,4.2,1.1,3.0,5.3,.00,18.6,17.9,2452608.0,.0117,.0115,14.2,13.38, 04/09/11,08:30,16.4,17.5,19.0,61.4,63.5,66.2,1.1,2.6,15.8,60.4,98.1,29.11,985.9,.10,69.5,.0,.00,266,252,224,245,255,224,.4,.5,1.9,.8,1.1,4.2,.7,1.0,4.2,2.1,2.7,5.5,.00,18.6,18.0,2452441.0,.0118,.0115,14.2,13.43, 04/09/11,08:45,16.8,18.0,18.9,62.3,64.4,66.1,1.2,2.1,16.2,61.2,98.0,29.11,985.8,.20,138.7,.0,.00,203,254,231,208,256,231,.1,.5,1.7,.3,1.2,3.7,.3,1.1,3.7,1.4,2.5,4.8,.00,19.2,18.5,2451279.0,.0121,.0119,14.2,13.81, 04/09/11,09:00,17.9,18.3,19.1,64.1,65.0,66.4,.5,1.3,17.0,62.5,96.4,29.11,985.7,.33,231.6,.0,.00,114,274,228,148,256,227,.2,.1,1.3,.3,.3,2.9,.2,.2,2.9,1.4,1.4,5.3,.00,20.5,19.4,2448878.0,.0129,.0125,14.2,14.42, 04/09/11,09:15,18.8,19.4,19.3,65.9,66.9,66.8,.6,.5,16.8,62.3,90.1,29.10,985.5,.33,233.1,.0,.00,120,241,218,141,245,219,.1,.5,1.5,.2,1.1,3.3,.1,1.0,3.2,1.6,2.5,4.1,.00,21.8,19.2,2446582.0,.0137,.0124,14.2,14.27, 04/09/11,09:30,20.0,19.9,19.4,68.0,67.8,66.9,-.1,-.6,16.9,62.4,84.0,29.10,985.6,.35,246.0,.0,.00,189,215,236,196,214,236,1.0,1.4,2.4,2.1,3.1,5.4,2.0,3.1,5.3,5.5,6.9,8.2,.00,23.4,19.3,2443815.0,.0148,.0124,14.2,14.25, 04/09/11,09:45,20.7,20.5,19.8,69.2,68.8,67.7,-.2,-.8,17.2,62.9,82.1,29.10,985.6,.51,352.6,.0,.00,202,213,235,203,214,235,1.6,2.0,2.8,3.5,4.4,6.2,3.4,4.3,6.1,5.5,6.9,9.2,.00,24.4,19.6,2442226.0,.0154,.0126,14.3,14.48, 04/09/11,10:00,21.1,20.9,20.2,69.9,69.7,68.3,-.1,-.9,17.2,63.0,80.4,29.10,985.5,.56,389.1,.0,.00,206,222,225,206,221,224,2.0,2.0,2.8,4.6,4.5,6.2,4.5,4.4,6.1,8.2,8.5,13.3,.00,25.0,19.7,2441287.0,.0158,.0127,14.3,14.51, 04/09/11,10:15,22.0,21.8,20.8,71.5,71.2,69.5,-.2,-1.1,17.2,63.0,76.2,29.09,985.2,.75,520.5,.0,.00,224,226,222,224,227,222,1.6,1.9,3.2,3.5,4.3,7.0,3.2,4.0,6.8,7.6,9.4,11.4,.00,26.5,19.8,2439105.0,.0167,.0127,14.4,14.50, 04/09/11,10:30,22.9,22.8,21.9,73.3,73.0,71.4,-.1,-1.0,17.3,63.2,72.5,29.09,985.2,.78,540.8,.0,.00,233,238,215,234,239,216,2.3,2.7,3.1,5.2,6.0,7.0,4.8,5.7,6.6,11.9,11.4,13.3,.00,28.0,19.9,2436846.0,.0177,.0128,14.4,14.56, 04/09/11,10:45,23.5,23.3,22.4,74.3,74.0,72.4,-.2,-1.1,17.9,64.2,72.3,29.10,985.6,.71,497.0,.0,.00,229,230,225,230,229,224,2.6,3.1,4.1,5.8,6.9,9.2,5.4,6.6,9.0,11.7,12.8,14.9,.00,29.1,20.6,2435424.0,.0184,.0133,14.5,15.03, 04/09/11,11:00,24.3,24.1,23.1,75.7,75.3,73.5,-.2,-1.2,18.1,64.7,70.2,29.11,985.9,.65,456.2,.0,.00,222,231,227,221,230,226,3.1,3.8,5.7,6.9,8.6,12.7,6.5,8.1,12.5,19.9,19.0,18.3,.00,30.5,20.9,2433581.0,.0192,.0135,14.6,15.25, 04/09/11,11:15,24.7,24.6,23.6,76.5,76.2,74.5,-.2,-1.1,18.1,64.6,68.3,29.11,985.8,.81,565.4,.0,.00,233,234,226,235,236,227,3.0,3.2,4.6,6.6,7.2,10.2,6.0,6.6,9.7,12.1,13.1,16.9,.00,31.3,20.9,2432524.0,.0197,.0135,14.7,15.22, 04/09/11,11:30,25.1,24.8,23.9,77.1,76.7,75.0,-.2,-1.2,18.1,64.6,67.0,29.11,985.9,.75,521.2,.0,.00,233,234,223,232,234,222,3.6,4.8,5.8,8.0,10.8,13.1,7.5,10.4,12.8,14.0,19.0,18.8,.00,31.9,20.9,2431777.0,.0201,.0135,14.8,15.18, 04/09/11,11:45,25.5,25.2,24.2,77.9,77.4,75.5,-.3,-1.3,18.3,64.9,66.1,29.11,985.7,.81,566.5,.0,.00,223,229,223,224,230,223,3.2,4.1,5.4,7.2,9.1,12.2,6.5,8.6,11.8,13.1,16.0,17.2,.00,32.7,21.1,2430773.0,.0206,.0136,15.0,15.34, 04/09/11,12:00,25.6,25.3,24.4,78.0,77.6,76.0,-.3,-1.1,18.3,65.0,65.9,29.10,985.5,.53,372.1,.0,.00,223,230,223,224,230,223,2.9,3.9,4.5,6.5,8.7,10.1,6.1,8.3,9.9,12.1,22.4,22.2,.00,32.9,21.2,2430536.0,.0208,.0137,15.1,15.38, 04/09/11,12:15,25.8,25.6,24.7,78.5,78.1,76.5,-.2,-1.1,18.4,65.1,65.3,29.10,985.4,.59,412.1,.0,.00,226,227,220,227,228,219,2.7,3.3,4.5,6.1,7.5,10.1,5.7,7.1,9.8,12.1,13.1,14.9,.00,33.3,21.3,2429990.0,.0210,.0137,15.2,15.43, 04/09/11,12:30,25.8,25.6,24.7,78.4,78.0,76.5,-.2,-1.0,18.3,64.9,65.1,29.10,985.4,.45,313.9,.0,.00,225,225,218,228,227,220,3.5,4.5,5.5,7.8,10.0,12.3,7.1,9.4,12.0,15.3,19.2,20.4,.00,33.2,21.2,2430105.0,.0210,.0137,15.3,15.34, 04/09/11,12:45,25.9,25.7,24.8,78.6,78.2,76.6,-.2,-1.1,18.4,65.1,65.0,29.09,985.1,.57,399.6,.0,.00,224,227,219,226,228,219,3.1,4.3,6.2,7.0,9.5,13.9,6.4,9.1,13.7,12.1,17.6,19.7,.00,33.5,21.3,2429773.0,.0212,.0137,15.4,15.43, 04/09/11,13:00,26.4,26.1,25.2,79.4,79.0,77.3,-.2,-1.2,18.5,65.2,63.5,29.09,985.0,.81,567.2,.0,.00,229,223,216,231,226,216,3.4,4.0,5.2,7.5,8.9,11.7,6.5,8.1,11.2,16.9,23.8,24.3,.00,34.4,21.4,2428705.0,.0217,.0138,15.5,15.46, 04/09/11,13:15,26.6,26.3,25.4,79.8,79.4,77.6,-.2,-1.2,18.2,64.8,61.8,29.09,985.0,.52,361.2,.0,.00,244,240,228,243,239,229,3.2,4.4,5.9,7.2,9.8,13.1,6.9,9.5,12.9,15.1,16.9,18.5,.00,34.9,21.1,2428204.0,.0220,.0136,15.6,15.24, 04/09/11,13:30,26.7,26.5,25.5,80.1,79.7,78.0,-.2,-1.2,18.2,64.8,61.3,29.08,984.7,.66,461.3,.0,.00,218,218,217,217,218,217,3.7,4.4,6.1,8.2,9.9,13.6,7.6,9.5,13.3,16.3,17.9,22.2,.00,35.2,21.1,2427823.0,.0222,.0136,15.7,15.24, 04/09/11,13:45,27.0,26.7,25.7,80.5,80.1,78.3,-.3,-1.2,18.2,64.8,60.5,29.07,984.4,.72,503.8,.0,.00,231,231,219,232,231,219,4.0,5.2,6.8,9.1,11.7,15.1,8.2,11.0,14.7,17.6,20.6,21.8,.00,35.7,21.1,2427280.0,.0225,.0136,15.8,15.23, 04/09/11,14:00,27.5,27.2,26.0,81.5,81.0,78.9,-.2,-1.5,18.3,65.0,59.0,29.06,984.0,1.24,863.5,.0,.00,228,227,220,227,225,220,4.1,5.1,7.0,9.2,11.4,15.6,8.1,10.4,14.9,19.7,20.4,31.6,.00,36.8,21.3,2425993.0,.0233,.0137,15.9,15.31, 04/09/11,14:15,27.6,27.4,26.3,81.7,81.3,79.4,-.2,-1.3,18.1,64.5,57.5,29.05,983.6,1.08,753.3,.0,.00,211,215,207,211,215,207,5.1,5.7,7.6,11.3,12.7,17.0,10.8,12.2,16.7,19.0,24.0,24.5,.00,37.1,20.9,2425677.0,.0235,.0135,16.0,15.04, 04/09/11,14:30,28.1,27.7,26.6,82.5,81.9,79.8,-.3,-1.5,18.1,64.6,56.3,29.03,983.2,1.15,801.7,.0,.00,216,218,214,215,218,214,4.4,5.6,7.4,9.8,12.6,16.6,8.8,11.9,16.1,20.4,22.4,25.9,.00,38.0,21.0,2424668.0,.0241,.0135,16.1,15.07, 04/09/11,14:45,28.4,28.1,26.9,83.2,82.6,80.4,-.3,-1.5,17.8,64.0,54.0,29.02,982.9,1.04,723.1,.0,.00,214,213,209,216,214,210,4.4,5.7,8.4,9.9,12.8,18.8,8.7,11.8,18.2,23.8,25.6,26.3,.00,38.9,20.5,2423768.0,.0246,.0133,16.2,14.76, 04/09/11,15:00,29.0,28.6,27.4,84.2,83.5,81.4,-.4,-1.6,17.9,64.1,52.5,29.01,982.5,1.15,799.5,.0,.00,223,227,222,224,228,223,4.8,6.1,8.4,10.7,13.6,18.7,10.1,13.1,18.3,20.6,23.4,28.6,.00,40.2,20.6,2422413.0,.0254,.0134,16.4,14.80, 04/09/11,15:15,29.3,28.9,27.7,84.8,84.0,81.9,-.4,-1.6,17.5,63.5,50.4,29.01,982.3,1.14,796.7,.0,.00,215,215,210,215,215,210,4.5,6.0,8.7,10.1,13.4,19.4,9.1,12.7,19.0,22.4,26.8,29.3,.00,41.0,20.2,2421645.0,.0259,.0131,16.5,14.48, 04/09/11,15:30,29.5,29.1,27.9,85.0,84.3,82.2,-.4,-1.6,17.2,62.9,48.9,29.00,982.1,1.15,803.2,.0,.00,224,223,216,225,223,217,4.7,6.2,8.4,10.5,13.8,18.8,9.7,13.2,18.4,24.0,30.2,29.3,.00,41.3,19.8,2421344.0,.0261,.0128,16.7,14.16, 04/09/11,15:45,29.7,29.2,28.2,85.4,84.6,82.8,-.4,-1.5,17.0,62.6,47.9,28.99,981.8,1.07,749.2,.0,.00,227,229,227,228,228,226,5.2,6.9,9.3,11.6,15.4,20.7,10.9,14.9,20.2,23.1,29.3,30.9,.00,41.8,19.6,2420823.0,.0265,.0127,16.8,14.02, 04/09/11,16:00,29.7,29.3,28.3,85.4,84.8,83.0,-.3,-1.3,16.9,62.4,47.6,28.98,981.6,.66,462.2,.0,.00,232,231,227,232,231,226,5.5,7.2,10.0,12.3,16.1,22.3,11.7,15.4,21.7,25.2,43.5,38.2,.00,41.8,19.5,2420802.0,.0265,.0126,17.0,13.94, 04/09/11,16:15,29.7,29.4,28.5,85.4,84.9,83.2,-.3,-1.2,17.1,62.7,48.0,28.98,981.4,.68,473.9,.0,.00,228,229,226,228,229,225,5.4,6.9,10.2,12.1,15.5,22.8,11.2,14.8,22.4,25.2,30.5,35.0,.00,41.8,19.7,2420828.0,.0265,.0127,17.2,14.06, 04/09/11,16:30,29.7,29.4,28.5,85.4,84.8,83.2,-.3,-1.2,17.0,62.7,48.0,28.98,981.3,.73,510.2,.0,.00,225,226,220,225,226,220,5.4,7.1,10.3,12.2,15.9,23.0,11.4,15.2,22.7,26.6,29.3,33.4,.00,41.8,19.6,2420828.0,.0265,.0127,17.3,14.05, 04/09/11,16:45,30.4,30.1,29.1,86.7,86.1,84.3,-.3,-1.3,16.9,62.5,45.7,28.97,981.1,.80,556.7,.0,.00,232,237,233,231,238,232,4.3,5.6,8.3,9.6,12.6,18.5,8.8,11.5,17.8,22.9,27.7,32.3,.00,43.5,19.5,2419117.0,.0276,.0126,17.4,13.93, 04/09/11,17:00,30.8,30.5,29.6,87.4,87.0,85.2,-.3,-1.2,15.7,60.3,41.4,28.97,981.2,.75,523.7,.0,.00,247,248,244,247,249,244,4.0,5.6,7.9,8.9,12.6,17.7,8.3,11.9,17.2,31.1,37.8,49.0,.00,44.6,18.1,2418137.0,.0283,.0117,17.5,12.92, 04/09/11,17:15,30.9,30.6,29.8,87.6,87.1,85.7,-.3,-1.1,14.5,58.0,38.0,28.97,981.2,.67,465.3,.0,.00,250,253,246,251,253,248,4.7,6.3,8.8,10.5,14.1,19.7,9.7,13.3,19.1,22.2,27.2,32.7,.00,44.7,16.7,2417987.0,.0284,.0108,17.6,11.91, 04/09/11,17:30,31.2,31.0,30.1,88.1,87.7,86.3,-.2,-1.0,14.0,57.1,36.2,28.98,981.3,.60,415.8,.0,.00,251,252,254,250,251,254,3.8,5.2,6.8,8.5,11.6,15.3,7.8,11.0,14.6,22.2,28.6,31.8,.00,45.5,16.2,2417306.0,.0288,.0104,17.7,11.53, 04/09/11,17:45,31.1,30.9,30.1,88.0,87.6,86.2,-.2,-1.0,13.8,56.9,36.0,28.98,981.4,.59,411.4,.0,.00,244,251,252,243,252,251,5.4,6.9,9.5,12.0,15.5,21.3,11.4,14.8,20.8,28.9,28.6,34.8,.00,45.4,16.1,2417383.0,.0288,.0103,17.8,11.43, 04/09/11,18:00,31.1,30.9,30.1,87.9,87.6,86.2,-.2,-1.0,13.8,56.9,36.1,28.98,981.4,.53,367.2,.0,.00,250,256,253,251,257,255,4.2,5.6,8.1,9.4,12.6,18.0,8.6,11.9,17.5,27.2,31.8,35.3,.00,45.3,16.1,2417477.0,.0287,.0104,17.9,11.44, 04/09/11,18:15,30.9,30.7,30.0,87.5,87.2,85.9,-.2,-.9,14.0,57.2,36.9,28.98,981.5,.43,298.5,.0,.00,247,258,254,246,258,254,5.2,6.3,9.8,11.6,14.1,22.0,10.9,13.3,21.6,26.6,26.6,33.9,.00,44.7,16.2,2418012.0,.0283,.0105,17.9,11.55, 04/09/11,18:30,30.6,30.5,29.8,87.1,86.9,85.6,-.1,-.8,14.1,57.3,37.6,28.99,981.7,.34,238.3,.0,.00,249,251,247,249,253,248,4.2,6.0,9.3,9.5,13.5,20.8,8.9,12.8,20.2,21.8,27.2,32.5,.00,44.1,16.3,2418616.0,.0279,.0105,18.0,11.62, 04/09/11,18:45,30.3,30.3,29.6,86.6,86.5,85.3,-.1,-.7,14.0,57.3,38.1,28.99,981.8,.26,182.0,.0,.00,243,245,249,245,245,249,3.9,5.6,8.9,8.7,12.4,19.9,8.2,11.9,19.5,21.5,28.4,28.6,.00,43.4,16.3,2419239.0,.0275,.0105,18.0,11.61, 04/09/11,19:00,30.2,30.1,29.5,86.3,86.2,85.1,-.1,-.6,14.0,57.3,38.5,28.99,981.8,.18,122.6,.0,.00,244,251,247,245,252,248,4.2,5.5,7.9,9.4,12.3,17.8,8.9,11.9,17.4,18.3,22.4,39.2,.00,43.0,16.3,2419656.0,.0272,.0105,18.0,11.62, 04/09/11,19:15,29.8,29.8,29.3,85.7,85.7,84.8,.0,-.5,14.3,57.7,39.9,28.99,981.9,.09,62.8,.0,.00,247,248,246,247,249,246,3.4,4.8,7.2,7.5,10.7,16.1,7.2,10.4,15.8,14.9,19.2,26.3,.00,42.2,16.5,2420430.0,.0267,.0107,18.0,11.82, 04/09/11,19:30,29.5,29.5,29.1,85.1,85.1,84.4,.0,-.4,14.5,58.1,41.2,29.00,982.0,.05,33.9,.0,.00,243,246,247,243,246,247,2.9,4.4,6.3,6.4,9.8,14.2,6.1,9.6,13.9,14.9,19.9,22.0,.00,41.3,16.7,2421270.0,.0262,.0108,18.0,11.99, 04/09/11,19:45,29.2,29.3,28.9,84.6,84.7,84.1,.1,-.3,14.3,57.8,41.4,29.00,982.0,.02,14.0,.0,.00,244,248,248,244,248,249,3.2,4.7,7.4,7.0,10.5,16.6,6.7,10.2,16.4,15.3,19.0,29.1,.00,40.7,16.6,2421901.0,.0258,.0107,18.0,11.87, 04/09/11,20:00,28.9,29.0,28.8,83.9,84.1,83.8,.1,-.1,14.3,57.7,42.1,29.00,982.0,.00,2.1,.0,.00,251,248,247,251,248,247,2.5,3.8,6.6,5.6,8.5,14.8,5.3,8.3,14.7,13.3,18.5,29.1,.00,39.9,16.5,2422757.0,.0252,.0106,18.0,11.83, 04/09/11,20:15,28.6,28.7,28.5,83.5,83.7,83.3,.1,-.1,14.3,57.8,42.9,29.00,982.1,.00,-1.0,.0,.00,248,251,252,248,251,252,2.2,3.7,6.0,4.9,8.2,13.5,4.6,7.9,13.3,10.5,14.7,18.8,.00,39.2,16.5,2423396.0,.0249,.0107,18.0,11.87, 04/09/11,20:30,28.3,28.5,28.3,82.9,83.3,82.9,.2,.0,14.3,57.8,43.6,29.01,982.4,.00,-1.3,.0,.00,247,250,252,247,250,252,1.7,3.1,5.2,3.7,6.9,11.7,3.6,6.7,11.5,8.7,10.3,15.8,.00,38.6,16.6,2424067.0,.0244,.0107,17.9,11.89, 04/09/11,20:45,27.9,28.2,28.2,82.2,82.8,82.7,.3,.3,14.3,57.7,44.4,29.01,982.6,.00,-1.3,.0,.00,241,243,248,240,243,248,1.8,3.2,5.7,4.1,7.2,12.8,3.9,7.1,12.7,8.0,12.6,19.2,.00,37.7,16.5,2425007.0,.0239,.0106,17.9,11.84, 04/09/11,21:00,27.3,27.7,27.9,81.1,81.9,82.2,.4,.6,14.2,57.6,45.9,29.02,982.7,.00,-.9,.0,.00,236,233,239,236,233,239,1.3,2.5,4.3,3.0,5.7,9.6,2.9,5.6,9.5,7.1,13.1,25.0,.00,36.4,16.4,2426464.0,.0230,.0106,17.8,11.83, 04/09/11,21:15,27.0,27.3,27.6,80.7,81.2,81.6,.3,.5,14.5,58.1,47.3,29.03,983.0,.00,-1.1,.0,.00,255,231,227,254,231,227,1.1,1.9,4.0,2.4,4.3,8.9,2.4,4.2,8.8,4.1,6.0,10.8,.00,35.9,16.7,2427056.0,.0227,.0107,17.8,12.04, 04/09/11,21:30,26.6,27.0,27.4,79.8,80.6,81.4,.5,.9,14.6,58.2,48.9,29.03,983.1,.00,-1.1,.0,.00,266,238,222,267,238,222,1.1,2.1,4.5,2.5,4.8,10.1,2.5,4.7,10.1,3.9,6.0,12.1,.00,34.8,16.8,2428224.0,.0220,.0108,17.7,12.11, 04/09/11,21:45,25.8,26.9,27.5,78.5,80.4,81.4,1.1,1.6,14.5,58.0,50.8,29.04,983.3,.00,-1.2,.0,.00,251,243,223,251,243,223,.9,2.3,4.8,2.1,5.1,10.8,2.1,5.1,10.8,3.7,6.2,12.4,.00,33.4,16.6,2429981.0,.0211,.0107,17.7,12.05, 04/09/11,22:00,25.4,26.6,27.3,77.7,79.9,81.1,1.2,1.9,14.7,58.5,53.0,29.04,983.5,.00,-1.3,.0,.00,249,248,222,250,248,222,1.0,2.4,5.4,2.2,5.4,12.1,2.2,5.4,12.0,3.9,9.2,24.0,.00,32.5,16.9,2431013.0,.0206,.0109,17.6,12.28, 04/09/11,22:15,25.7,26.6,26.8,78.2,80.0,80.2,1.0,1.1,14.9,58.9,52.7,29.04,983.6,.00,-1.5,.0,.00,250,244,231,249,243,231,1.2,2.5,5.4,2.6,5.7,12.1,2.6,5.6,12.1,5.5,8.0,15.1,.00,33.1,17.1,2430303.0,.0209,.0110,17.6,12.42, 04/09/11,22:30,25.4,26.2,26.5,77.8,79.2,79.6,.8,1.0,14.8,58.6,52.8,29.05,983.7,.00,-1.5,.0,.00,232,237,240,231,237,239,1.2,2.4,4.9,2.6,5.4,10.9,2.6,5.4,10.9,4.6,7.3,14.7,.00,32.6,16.9,2430851.0,.0206,.0109,17.5,12.28, 04/09/11,22:45,25.2,25.9,26.3,77.3,78.7,79.3,.7,1.1,14.8,58.6,53.7,29.05,983.8,.00,-1.3,.0,.00,229,224,240,229,224,240,.9,2.4,4.5,2.0,5.4,10.0,1.9,5.4,10.0,3.4,7.8,14.4,.00,32.1,17.0,2431462.0,.0203,.0109,17.4,12.32, 04/09/11,23:00,25.1,25.7,25.9,77.2,78.2,78.7,.6,.8,15.1,59.1,55.0,29.05,983.8,.00,-1.3,.0,.00,247,221,239,245,221,239,.6,1.9,3.4,1.4,4.2,7.7,1.4,4.2,7.6,3.4,11.2,17.6,.00,31.9,17.3,2431694.0,.0202,.0111,17.4,12.54, 04/09/11,23:15,24.5,25.4,25.7,76.1,77.7,78.2,.9,1.2,15.0,59.0,56.7,29.05,983.8,.00,-1.4,.0,.00,246,223,239,245,223,239,.6,2.0,3.9,1.3,4.5,8.8,1.2,4.5,8.7,2.5,6.9,13.1,.00,30.8,17.2,2433151.0,.0195,.0110,17.3,12.49, 04/09/11,23:30,24.4,25.1,25.6,75.9,77.3,78.0,.8,1.2,15.1,59.2,57.5,29.05,983.8,.00,-1.2,.0,.00,248,228,241,249,227,241,.7,1.9,4.1,1.6,4.3,9.1,1.6,4.3,9.0,3.0,6.2,13.1,.00,30.6,17.3,2433381.0,.0194,.0111,17.3,12.58, 04/09/11,23:45,23.2,24.9,25.4,73.7,76.8,77.7,1.7,2.2,14.8,58.6,60.5,29.05,983.8,.00,-1.4,.0,.00,152,229,247,144,231,247,.2,1.1,3.9,.6,2.4,8.8,.2,2.2,8.7,1.8,4.1,13.5,.00,28.5,16.9,2436240.0,.0180,.0109,17.2,12.37, 04/10/11,00:00,22.7,24.2,24.9,72.9,75.6,76.9,1.5,2.2,15.6,60.1,65.4,29.05,983.9,.00,-1.1,.0,.00,24,220,245,68,220,245,.1,.8,2.9,.1,1.8,6.5,.1,1.7,6.4,1.1,4.6,12.1,.00,27.7,17.8,2437299.0,.0175,.0115,17.2,13.04, 04/10/11,00:15,21.8,23.4,24.7,71.3,74.2,76.5,1.6,2.9,15.2,59.4,67.6,29.05,983.9,.00,-1.1,.0,.00,65,158,252,71,104,251,.3,.6,2.5,.7,1.3,5.6,.7,.6,5.6,1.6,3.2,7.8,.00,26.2,17.4,2439469.0,.0166,.0112,17.1,12.77, 04/10/11,00:30,21.5,23.0,24.5,70.7,73.4,76.0,1.5,2.9,15.7,60.3,70.9,29.06,984.0,.00,-1.5,.0,.00,34,46,251,18,48,250,.4,1.1,1.6,1.0,2.6,3.5,.9,2.3,3.4,2.7,3.9,5.5,.00,25.7,17.9,2440167.0,.0163,.0115,17.1,13.18, 04/10/11,00:45,21.0,22.8,24.5,69.7,73.0,76.1,1.8,3.5,15.6,60.1,72.9,29.06,984.0,.00,-1.5,.0,.00,88,7,263,90,10,263,.1,.7,2.2,.2,1.6,4.9,.2,1.6,4.9,1.1,3.2,6.4,.00,24.9,17.8,2441496.0,.0157,.0115,17.0,13.12, 04/10/11,01:00,21.0,22.2,24.5,69.8,71.9,76.1,1.1,3.5,15.5,59.8,72.0,29.06,984.0,.00,-1.7,.0,.00,89,88,260,80,90,260,.2,.5,2.3,.5,1.2,5.2,.4,1.1,5.2,1.8,3.0,9.6,.00,25.0,17.7,2441359.0,.0158,.0114,17.0,13.00, 04/10/11,01:15,20.7,22.1,24.2,69.3,71.7,75.6,1.4,3.5,15.6,60.0,74.0,29.06,984.0,.00,-1.5,.0,.00,53,69,278,40,68,277,.5,.9,1.5,1.0,2.0,3.4,.9,2.0,3.4,2.1,2.7,5.5,.00,24.5,17.8,2442104.0,.0155,.0114,16.9,13.11, 04/10/11,01:30,20.3,21.8,24.2,68.6,71.2,75.5,1.4,3.9,15.5,60.0,75.4,29.05,984.0,.00,-1.7,.0,.00,149,63,259,171,59,260,.1,.4,1.6,.1,.9,3.5,.1,.9,3.4,.9,2.3,4.4,.00,23.9,17.7,2442991.0,.0151,.0114,16.8,13.08, 04/10/11,01:45,20.4,21.8,24.2,68.7,71.3,75.5,1.4,3.8,15.7,60.2,75.7,29.05,983.9,.00,-1.4,.0,.00,302,16,238,259,18,239,.0,.5,1.3,.1,1.1,2.8,.1,.9,2.8,1.4,1.8,5.3,.00,24.0,17.9,2442824.0,.0152,.0115,16.8,13.18, 04/10/11,02:00,19.7,21.5,24.2,67.5,70.7,75.6,1.8,4.5,15.2,59.3,76.5,29.05,983.8,.00,-1.6,.0,.00,130,352,241,187,14,241,.0,.1,1.8,.1,.3,4.0,.0,.2,3.9,1.4,1.4,6.6,.00,23.1,17.3,2444415.0,.0146,.0111,16.7,12.81, 04/10/11,02:15,19.4,20.7,24.0,66.9,69.2,75.2,1.3,4.6,15.5,59.9,79.6,29.05,983.9,.00,-1.4,.0,.00,214,88,225,275,41,226,.1,.1,1.4,.3,.2,3.2,.1,.2,3.1,1.1,1.8,4.1,.00,22.6,17.6,2445242.0,.0143,.0114,16.7,13.07, 04/10/11,02:30,19.3,20.3,23.8,66.7,68.5,74.8,1.0,4.5,15.2,59.4,78.9,29.05,983.8,.00,-1.7,.0,.00,264,239,217,261,240,217,.7,.6,1.9,1.6,1.3,4.2,1.5,1.3,4.2,3.2,5.5,8.0,.00,22.4,17.4,2445517.0,.0142,.0112,16.6,12.87, 04/10/11,02:45,18.6,20.0,23.4,65.4,68.0,74.1,1.4,4.8,14.8,58.7,80.4,29.05,983.7,.00,-1.6,.0,.00,240,248,200,250,245,201,.4,1.1,1.8,.9,2.5,4.0,.8,2.5,4.0,2.5,4.8,6.0,.00,21.4,16.9,2447192.0,.0136,.0109,16.6,12.58, 04/10/11,03:00,17.8,19.8,23.3,64.1,67.6,74.0,1.9,5.5,14.7,58.5,83.5,29.05,983.7,.00,-1.4,.0,.00,268,289,194,259,263,194,.1,.2,2.3,.3,.5,5.1,.2,.4,5.0,1.1,2.3,8.9,.00,20.5,16.8,2448890.0,.0130,.0108,16.5,12.51, 04/10/11,03:15,17.6,18.9,22.6,63.6,66.0,72.6,1.3,5.0,14.9,58.8,85.7,29.05,983.7,.00,-1.7,.0,.00,80,52,183,79,59,184,.3,.6,1.9,.6,1.3,4.3,.6,1.3,4.2,1.1,2.5,5.3,.00,20.1,17.0,2449536.0,.0127,.0109,16.4,12.64, 04/10/11,03:30,17.2,18.2,21.5,63.0,64.7,70.6,1.0,4.3,15.1,59.1,88.9,29.05,983.8,.00,-1.5,.0,.00,17,69,135,359,75,139,.1,1.0,1.0,.3,2.3,2.3,.2,2.2,2.3,1.1,4.1,4.4,.00,19.7,17.2,2450434.0,.0124,.0111,16.4,12.82, 04/10/11,03:45,17.4,18.2,21.0,63.3,64.7,69.8,.8,3.6,15.5,59.8,90.0,29.06,984.0,.00,-1.8,.0,.00,333,46,126,349,46,129,.2,.7,.9,.4,1.6,2.0,.4,1.6,1.9,1.6,2.7,5.7,.00,19.9,17.6,2449941.0,.0126,.0113,16.3,13.13, 04/10/11,04:00,17.2,18.7,21.2,63.0,65.6,70.2,1.4,4.0,15.3,59.5,90.1,29.06,984.1,.00,-1.4,.0,.00,85,23,147,31,23,148,.3,.9,1.4,.6,2.0,3.0,.5,2.0,3.0,2.7,5.0,5.3,.00,19.7,17.4,2450393.0,.0124,.0112,16.3,13.01, 04/10/11,04:15,16.9,17.9,21.2,62.4,64.2,70.2,1.0,4.3,15.2,59.3,91.4,29.06,984.1,.00,-1.8,.0,.00,104,63,164,0,66,164,.0,.6,1.6,.0,1.3,3.5,.0,1.1,3.5,.0,1.8,4.6,.00,19.3,17.3,2451173.0,.0122,.0111,16.2,12.92, 04/10/11,04:30,16.9,17.6,21.4,62.5,63.7,70.6,.7,4.5,15.3,59.6,92.1,29.06,984.0,.00,-1.6,.0,.00,20,77,182,360,76,181,.2,.5,2.1,.4,1.2,4.7,.4,1.2,4.6,1.4,2.1,5.7,.00,19.3,17.5,2451096.0,.0122,.0112,16.1,13.05, 04/10/11,04:45,16.4,17.3,21.4,61.6,63.1,70.6,.9,5.0,15.0,59.0,92.9,29.05,983.9,.00,-1.7,.0,.00,50,66,196,22,60,196,.0,.3,2.3,.0,.6,5.1,.0,.6,5.1,.7,1.1,6.0,.00,18.7,17.1,2452264.0,.0118,.0110,16.1,12.78, 04/10/11,05:00,16.2,17.1,21.2,61.1,62.8,70.1,1.0,5.0,15.1,59.2,95.2,29.06,984.0,.00,-1.7,.0,.00,57,48,186,46,47,187,.0,.4,2.0,.1,.8,4.4,.1,.8,4.3,.7,1.8,9.6,.00,18.4,17.2,2452888.0,.0116,.0111,16.0,12.90, 04/10/11,05:15,15.9,16.9,21.0,60.7,62.5,69.8,1.0,5.1,15.1,59.2,96.5,29.06,984.1,.00,-1.9,.0,.00,91,78,186,45,79,186,.0,.4,1.7,.0,1.0,3.8,.0,.9,3.8,.7,1.4,4.8,.00,18.2,17.2,2453408.0,.0115,.0111,16.0,12.90, 04/10/11,05:30,16.0,16.8,20.8,60.9,62.3,69.4,.8,4.8,15.3,59.6,97.5,29.06,984.2,.00,-1.5,.0,.00,51,58,185,33,58,184,.1,.5,1.3,.3,1.1,2.9,.3,1.1,2.9,1.4,1.8,4.1,.00,18.3,17.5,2453200.0,.0115,.0112,15.9,13.09, 04/10/11,05:45,15.8,16.9,20.8,60.4,62.5,69.4,1.1,5.0,15.1,59.2,97.4,29.07,984.3,.00,-1.3,.0,.00,42,38,207,59,37,208,.1,.4,1.0,.3,.9,2.2,.2,.9,2.2,1.6,1.8,3.4,.00,18.0,17.2,2453814.0,.0113,.0111,15.9,12.89, 04/10/11,06:00,15.5,16.4,20.5,60.0,61.5,68.9,.9,5.0,14.9,58.8,97.5,29.07,984.4,.00,-2.0,.0,.00,52,68,150,54,70,152,.4,.8,1.0,.9,1.8,2.2,.8,1.7,2.1,2.1,2.7,4.1,.00,17.7,17.0,2454376.0,.0112,.0109,15.8,12.72, 04/10/11,06:15,15.6,16.5,20.3,60.0,61.7,68.6,.9,4.8,14.9,58.8,97.5,29.07,984.5,.00,-1.8,.0,.00,75,53,139,57,52,140,.1,.8,1.0,.2,1.8,2.3,.2,1.8,2.3,1.1,2.3,3.2,.00,17.7,17.0,2454329.0,.0112,.0109,15.8,12.73, 04/10/11,06:30,15.5,16.1,20.0,59.9,61.0,68.0,.6,4.5,14.8,58.7,97.6,29.07,984.6,.00,-1.3,.0,.00,80,77,133,82,79,134,.1,.7,.9,.2,1.6,2.0,.2,1.6,1.9,.9,2.3,3.0,.00,17.6,16.9,2454477.0,.0111,.0109,15.7,12.69, 04/10/11,06:45,15.4,15.9,19.7,59.8,60.7,67.5,.5,4.3,14.8,58.6,97.6,29.08,984.7,.00,-1.7,.0,.00,78,69,150,78,69,150,.2,.7,1.5,.5,1.5,3.4,.5,1.4,3.4,1.4,2.1,4.4,.00,17.6,16.8,2454641.0,.0111,.0108,15.7,12.64, 04/10/11,07:00,15.3,15.7,19.5,59.5,60.3,67.1,.4,4.2,14.6,58.4,97.6,29.08,984.9,.00,.3,.0,.00,74,69,148,69,68,150,.2,.6,1.5,.4,1.3,3.4,.4,1.3,3.3,1.8,3.0,6.9,.00,17.4,16.7,2454939.0,.0110,.0107,15.6,12.54, 04/10/11,07:15,15.2,15.7,19.4,59.4,60.3,67.0,.5,4.2,14.6,58.2,97.6,29.09,985.0,.01,9.4,.0,.00,64,64,153,62,65,153,.2,.7,1.6,.5,1.5,3.5,.4,1.4,3.4,1.6,2.1,4.8,.00,17.3,16.6,2455168.0,.0109,.0107,15.6,12.47, 04/10/11,07:30,15.2,15.7,19.6,59.4,60.2,67.2,.4,4.4,14.5,58.2,97.5,29.09,985.2,.04,26.6,.0,.00,66,63,174,68,62,175,.1,.6,1.5,.2,1.3,3.5,.2,1.2,3.4,1.1,2.1,4.6,.00,17.3,16.6,2455177.0,.0109,.0107,15.5,12.47, 04/10/11,07:45,15.2,15.4,19.7,59.3,59.8,67.4,.3,4.5,14.2,57.5,95.4,29.10,985.4,.11,76.9,.0,.00,78,78,168,81,79,169,.4,1.1,1.4,.8,2.5,3.2,.8,2.5,3.2,2.1,3.7,4.1,.00,17.3,16.2,2455279.0,.0109,.0104,15.5,12.16, 04/10/11,08:00,15.5,15.7,19.7,59.9,60.3,67.4,.2,4.2,13.4,56.1,88.9,29.10,985.5,.17,117.3,.0,.00,83,63,139,115,64,147,.1,.6,.8,.3,1.3,1.9,.3,1.3,1.7,1.6,4.1,7.1,.00,17.6,15.4,2454531.0,.0111,.0099,15.4,11.56, 04/10/11,08:15,16.1,16.2,20.0,61.0,61.1,68.0,.0,3.9,13.1,55.6,83.6,29.10,985.5,.25,173.8,.0,.00,106,45,144,101,42,148,.1,.3,.7,.3,.7,1.6,.3,.7,1.5,1.4,1.8,3.4,.00,18.4,15.1,2453013.0,.0116,.0097,15.4,11.31, 04/10/11,08:30,16.9,16.7,20.1,62.3,62.1,68.2,-.2,3.2,13.3,55.9,80.6,29.10,985.6,.30,211.0,.0,.00,120,66,144,122,62,172,.3,.2,.3,.6,.5,.7,.6,.5,.7,1.6,1.6,2.7,.00,19.2,15.3,2451239.0,.0121,.0098,15.3,11.41, 04/10/11,08:45,17.7,17.5,20.1,63.9,63.5,68.1,-.2,2.4,13.4,56.1,77.1,29.11,985.8,.38,268.1,.0,.00,127,173,214,125,159,223,.2,.2,.7,.5,.3,1.6,.5,.3,1.5,2.1,1.6,2.7,.00,20.3,15.4,2449183.0,.0128,.0099,15.3,11.48, 04/10/11,09:00,18.6,18.2,20.2,65.5,64.7,68.4,-.5,1.6,13.7,56.7,74.4,29.11,985.9,.46,317.6,.0,.00,124,94,225,126,97,225,.6,.5,.9,1.3,1.0,1.9,1.3,1.0,1.9,2.5,2.1,2.5,.00,21.5,15.7,2447071.0,.0136,.0101,15.3,11.69, 04/10/11,09:15,19.7,19.4,20.1,67.4,66.8,68.2,-.3,.5,14.0,57.2,71.2,29.11,985.9,.53,372.7,.0,.00,120,103,247,121,97,246,.6,.1,1.2,1.3,.2,2.7,1.3,.2,2.7,2.1,1.4,4.1,.00,23.0,16.1,2444576.0,.0145,.0103,15.3,11.89, 04/10/11,09:30,21.1,20.7,20.5,69.9,69.2,68.9,-.4,-.6,14.2,57.5,65.9,29.11,986.0,.61,428.0,.0,.00,140,159,233,160,169,233,.7,.7,1.8,1.6,1.6,3.9,1.2,1.2,3.8,4.8,4.8,7.1,.00,25.1,16.2,2441232.0,.0158,.0104,15.3,11.95, 04/10/11,09:45,21.8,21.8,21.0,71.2,71.2,69.8,.0,-.8,14.1,57.4,62.9,29.12,986.1,.69,480.6,.0,.00,228,233,228,229,234,229,1.7,1.8,2.4,3.9,4.1,5.3,3.7,4.0,5.2,6.6,7.3,9.2,.00,26.2,16.2,2439519.0,.0165,.0104,15.3,11.90, 04/10/11,10:00,22.6,22.5,21.8,72.6,72.4,71.2,-.1,-.8,14.5,58.1,61.6,29.12,986.3,.76,529.2,.0,.00,250,238,213,251,240,213,1.6,2.0,2.2,3.7,4.5,4.8,3.5,4.3,4.7,9.4,9.8,11.4,.00,27.4,16.6,2437701.0,.0173,.0107,15.3,12.17, 04/10/11,10:15,23.1,23.0,22.2,73.5,73.3,72.0,-.1,-.8,14.5,58.2,59.8,29.12,986.3,.82,571.4,.0,.00,236,234,212,236,234,213,2.1,2.5,2.8,4.6,5.5,6.3,4.4,5.4,6.1,8.0,8.5,10.5,.00,28.3,16.7,2436466.0,.0179,.0107,15.3,12.18, 04/10/11,10:30,23.7,23.5,22.7,74.6,74.3,72.9,-.2,-1.0,14.9,58.7,59.0,29.13,986.3,.88,613.9,.0,.00,236,239,221,236,238,221,2.0,2.4,2.6,4.6,5.5,5.8,4.3,5.3,5.7,9.8,10.5,9.4,.00,29.4,17.0,2435018.0,.0185,.0109,15.4,12.42, 04/10/11,10:45,24.2,24.0,23.2,75.5,75.2,73.7,-.1,-1.0,15.0,59.0,57.9,29.12,986.3,.94,653.5,.0,.00,228,235,212,227,232,212,1.9,2.3,2.6,4.3,5.1,5.8,3.7,4.7,5.6,7.3,8.7,10.3,.00,30.2,17.2,2433923.0,.0190,.0110,15.5,12.51, 04/10/11,11:00,24.8,24.6,23.9,76.6,76.4,75.0,-.2,-.9,15.2,59.3,56.3,29.12,986.3,1.00,696.1,.0,.00,226,224,210,222,221,211,1.7,2.3,2.4,3.7,5.1,5.5,3.2,4.6,5.1,8.7,10.8,11.0,.00,31.4,17.4,2432383.0,.0198,.0111,15.6,12.62, 04/10/11,11:15,25.3,25.2,24.3,77.6,77.3,75.8,-.1,-1.0,15.1,59.2,54.5,29.12,986.2,1.05,729.2,.0,.00,233,229,218,231,230,218,2.1,2.7,3.0,4.7,6.0,6.8,4.2,5.6,6.4,10.1,11.4,11.7,.00,32.4,17.3,2431126.0,.0204,.0111,15.7,12.58, 04/10/11,11:30,25.8,25.6,24.7,78.5,78.1,76.4,-.2,-1.1,15.3,59.5,53.4,29.12,986.1,1.08,755.9,.0,.00,236,236,227,237,237,227,3.0,3.6,4.2,6.6,8.1,9.3,6.1,7.6,9.0,13.5,14.0,16.7,.00,33.4,17.5,2429954.0,.0210,.0112,15.8,12.67, 04/10/11,11:45,26.7,26.4,25.4,80.0,79.6,77.7,-.3,-1.3,15.7,60.2,52.2,29.11,985.9,1.12,780.1,.0,.00,207,217,212,205,211,209,2.2,2.6,3.4,4.9,5.9,7.7,4.5,5.4,7.3,11.7,13.3,14.4,.00,35.1,18.0,2427947.0,.0221,.0116,16.0,12.99, 04/10/11,12:00,26.9,26.6,25.6,80.4,79.9,78.2,-.3,-1.3,15.6,60.1,51.3,29.11,985.7,1.05,730.4,.0,.00,207,210,210,214,215,210,2.9,3.6,4.2,6.5,8.0,9.4,5.4,7.0,8.9,19.2,16.9,19.9,.00,35.6,17.9,2427399.0,.0224,.0115,16.1,12.93, 04/10/11,12:15,27.4,27.2,26.1,81.4,80.9,79.0,-.3,-1.3,15.3,59.6,48.9,29.10,985.5,1.18,819.6,.0,.00,227,231,221,226,229,219,3.3,3.9,5.4,7.3,8.7,12.0,6.6,7.7,11.3,15.3,17.2,19.7,.00,36.7,17.6,2426140.0,.0232,.0113,16.2,12.70, 04/10/11,12:30,28.1,27.7,26.7,82.5,81.9,80.0,-.4,-1.4,14.7,58.5,45.3,29.10,985.4,1.17,817.7,.0,.00,230,232,219,232,231,219,3.7,4.6,5.8,8.3,10.2,13.0,7.4,9.7,12.7,19.5,20.8,21.5,.00,38.1,17.0,2424600.0,.0241,.0109,16.3,12.20, 04/10/11,12:45,28.3,28.0,26.9,83.0,82.4,80.4,-.3,-1.5,14.5,58.1,44.0,29.09,985.2,1.18,826.3,.0,.00,219,216,210,222,219,210,3.1,4.1,6.0,7.0,9.2,13.5,6.3,8.6,13.1,19.9,23.6,21.5,.00,38.7,16.7,2423966.0,.0244,.0107,16.5,12.02, 04/10/11,13:00,28.2,27.9,26.9,82.7,82.3,80.4,-.3,-1.3,14.6,58.2,44.5,29.09,985.1,1.15,799.8,.0,.00,212,216,212,207,213,211,3.8,5.0,6.1,8.6,11.1,13.5,7.8,10.3,12.8,17.4,20.8,27.9,.00,38.3,16.8,2424348.0,.0242,.0108,16.6,12.07, 04/10/11,13:15,28.3,28.0,26.9,83.0,82.5,80.4,-.3,-1.4,14.8,58.6,44.7,29.08,984.9,1.17,818.2,.0,.00,231,223,209,227,223,210,3.4,4.4,6.4,7.6,9.9,14.2,6.8,9.2,13.8,19.0,19.7,23.6,.00,38.7,17.0,2424008.0,.0244,.0109,16.8,12.21, 04/10/11,13:30,28.5,28.2,27.2,83.3,82.8,80.9,-.3,-1.3,14.4,57.9,43.3,29.08,984.8,1.21,844.6,.0,.00,204,211,205,205,212,205,3.8,4.7,6.0,8.5,10.6,13.4,7.8,10.1,13.0,18.3,20.6,23.4,.00,39.0,16.6,2423653.0,.0246,.0107,16.9,11.93, 04/10/11,13:45,29.2,28.9,27.7,84.5,84.1,81.9,-.3,-1.4,14.1,57.4,40.8,29.07,984.5,1.33,927.6,.0,.00,217,223,214,218,224,214,3.4,4.2,5.7,7.6,9.3,12.7,6.9,8.8,12.2,13.7,19.2,25.2,.00,40.6,16.3,2421993.0,.0257,.0105,17.1,11.68, 04/10/11,14:00,29.4,29.1,28.0,84.9,84.4,82.4,-.3,-1.4,13.7,56.7,39.4,29.06,984.3,1.01,704.0,.0,.00,224,226,216,225,226,216,3.6,4.5,5.7,8.0,10.0,12.7,7.2,9.1,12.1,18.1,21.5,30.7,.00,41.1,15.9,2421507.0,.0260,.0102,17.2,11.40, 04/10/11,14:15,29.4,29.0,28.0,84.9,84.3,82.5,-.3,-1.3,12.8,55.0,37.1,29.06,984.1,1.08,750.1,.0,.00,222,224,213,221,223,213,5.2,6.7,8.0,11.5,15.0,17.9,10.4,13.7,17.2,23.1,25.4,29.5,.00,41.1,15.0,2421506.0,.0260,.0096,17.4,10.73, 04/10/11,14:30,29.0,28.7,27.9,84.2,83.7,82.2,-.2,-1.1,11.9,53.4,35.8,29.06,984.1,.54,373.2,.0,.00,214,215,212,212,214,211,4.0,5.6,7.6,9.0,12.6,17.0,8.1,11.7,16.4,19.9,21.3,24.7,.00,40.1,14.2,2422482.0,.0254,.0091,17.5,10.15, 04/10/11,14:45,29.0,28.7,27.8,84.2,83.7,82.0,-.3,-1.2,13.0,55.5,38.5,29.05,983.9,.68,472.3,.0,.00,236,236,223,238,237,223,3.5,5.0,7.6,7.8,11.2,17.0,7.3,10.7,16.7,18.5,22.9,25.9,.00,40.2,15.2,2422394.0,.0254,.0098,17.6,10.92, 04/10/11,15:00,28.8,28.6,27.8,83.8,83.4,82.0,-.2,-1.0,12.2,53.9,36.8,29.05,983.8,.46,322.5,.0,.00,230,231,227,230,231,227,5.0,7.0,8.5,11.1,15.6,18.9,10.7,15.3,18.8,22.7,26.1,38.0,.00,39.7,14.4,2422881.0,.0251,.0092,17.7,10.34, 04/10/11,15:15,29.1,28.8,27.8,84.3,83.8,82.0,-.3,-1.3,12.8,55.0,37.7,29.04,983.6,.95,659.4,.0,.00,235,236,228,235,236,228,3.6,4.7,7.5,8.0,10.6,16.7,7.3,10.0,16.4,18.5,24.3,24.3,.00,40.3,15.0,2422268.0,.0255,.0096,17.8,10.73, 04/10/11,15:30,29.8,29.4,28.1,85.7,84.9,82.6,-.4,-1.7,13.1,55.5,36.9,29.03,983.2,1.21,841.3,.0,.00,239,241,231,238,242,231,3.4,4.4,6.3,7.7,9.8,14.2,7.0,9.0,13.7,20.2,22.0,25.2,.00,42.1,15.3,2420496.0,.0266,.0098,17.9,10.93, 04/10/11,15:45,30.2,29.9,28.7,86.4,85.8,83.7,-.3,-1.5,12.7,54.9,35.2,29.03,983.0,1.11,776.4,.0,.00,235,237,230,235,238,231,4.3,5.4,7.6,9.7,12.1,17.1,8.6,11.3,16.2,19.7,23.6,25.4,.00,43.2,15.0,2419480.0,.0273,.0096,17.9,10.69, 04/10/11,16:00,29.7,29.4,28.4,85.5,85.0,83.2,-.3,-1.3,11.6,52.8,33.6,29.02,982.9,.66,461.3,.0,.00,240,239,233,240,239,233,5.0,6.4,8.3,11.1,14.3,18.7,10.3,13.8,18.5,32.1,28.9,38.9,.00,42.0,13.9,2420648.0,.0266,.0089,18.0,9.93, 04/10/11,16:15,29.8,29.5,28.4,85.7,85.1,83.2,-.3,-1.4,12.9,55.2,36.3,29.02,982.7,.96,666.9,.0,.00,230,231,226,231,232,226,3.5,4.7,6.9,7.8,10.4,15.3,7.2,9.8,15.1,19.9,19.9,27.0,.00,42.2,15.1,2420440.0,.0267,.0097,18.1,10.79, 04/10/11,16:30,30.1,29.7,28.7,86.2,85.5,83.7,-.4,-1.4,12.9,55.3,36.0,29.01,982.5,.94,653.8,.0,.00,221,226,223,221,226,223,4.4,5.7,7.6,9.8,12.8,17.0,9.2,12.3,16.8,21.3,24.7,26.6,.00,42.9,15.2,2419757.0,.0271,.0098,18.2,10.84, 04/10/11,16:45,30.1,29.7,28.8,86.1,85.5,83.8,-.3,-1.3,12.9,55.2,36.0,29.01,982.4,.79,554.3,.0,.00,233,233,226,233,233,226,4.3,5.7,7.5,9.5,12.8,16.8,9.0,12.3,16.4,20.4,23.4,24.5,.00,42.7,15.1,2419880.0,.0271,.0097,18.3,10.81, 04/10/11,17:00,30.0,29.7,28.8,86.0,85.4,83.8,-.3,-1.3,13.0,55.4,36.2,29.00,982.2,.78,542.5,.0,.00,231,233,222,231,233,222,4.6,6.2,7.6,10.3,13.9,16.9,9.7,13.4,16.6,20.4,34.3,39.6,.00,42.6,15.2,2420012.0,.0270,.0098,18.4,10.86, 04/10/11,17:15,30.0,29.7,28.7,85.9,85.4,83.7,-.3,-1.2,13.1,55.5,36.5,29.00,982.1,.68,477.1,.0,.00,235,234,224,236,234,224,4.2,5.8,8.2,9.4,13.0,18.3,8.9,12.4,18.0,21.3,24.5,25.4,.00,42.5,15.3,2420120.0,.0269,.0098,18.5,10.92, 04/10/11,17:30,29.9,29.6,28.7,85.8,85.3,83.7,-.3,-1.2,12.7,54.9,35.9,29.00,982.2,.57,399.5,.0,.00,227,230,220,227,230,220,4.7,5.8,7.8,10.5,13.0,17.6,9.8,12.6,17.2,19.0,24.3,26.8,.00,42.3,14.9,2420317.0,.0268,.0096,18.6,10.68, 04/10/11,17:45,30.0,29.7,28.9,85.9,85.5,84.0,-.2,-1.1,12.5,54.6,35.3,29.00,982.2,.56,388.8,.0,.00,226,223,217,225,223,216,4.4,5.5,7.4,9.8,12.4,16.6,9.0,11.8,16.1,23.6,23.8,25.0,.00,42.5,14.8,2420146.0,.0269,.0095,18.7,10.56, 04/10/11,18:00,29.9,29.7,28.9,85.8,85.4,84.0,-.2,-1.0,12.6,54.7,35.6,29.00,982.0,.48,334.9,.0,.00,229,223,216,232,226,217,4.0,5.2,7.0,8.9,11.5,15.7,8.3,11.0,15.3,24.7,23.8,31.4,.00,42.3,14.8,2420325.0,.0268,.0095,18.7,10.59, 04/10/11,18:15,29.7,29.6,28.7,85.5,85.2,83.7,-.1,-1.0,13.1,55.6,37.2,29.00,982.1,.41,287.2,.0,.00,226,223,210,225,223,211,3.0,3.7,5.6,6.7,8.4,12.5,6.1,7.9,12.1,14.2,18.5,20.6,.00,41.9,15.3,2420748.0,.0265,.0099,18.8,10.96, 04/10/11,18:30,29.3,29.1,28.3,84.7,84.4,83.0,-.2,-.9,13.7,56.6,39.6,29.00,982.0,.33,229.1,.0,.00,221,215,201,222,215,201,3.7,4.8,6.5,8.3,10.7,14.5,7.8,10.2,14.2,18.5,19.5,22.4,.00,40.8,15.9,2421824.0,.0258,.0102,18.8,11.37, 04/10/11,18:45,28.9,28.8,28.1,84.1,83.8,82.6,-.1,-.8,13.9,56.9,40.7,29.00,982.0,.25,175.2,.0,.00,213,214,202,211,214,202,3.1,4.3,6.4,6.9,9.7,14.4,6.6,9.3,14.2,15.6,18.5,19.5,.00,40.1,16.1,2422548.0,.0254,.0103,18.8,11.51, 04/10/11,19:00,28.8,28.6,28.0,83.8,83.5,82.4,-.1,-.8,13.0,55.4,38.9,29.00,982.0,.18,125.6,.0,.00,202,209,195,201,207,195,3.1,4.1,6.9,6.9,9.1,15.3,6.4,8.7,15.1,15.6,19.5,29.8,.00,39.6,15.2,2423000.0,.0251,.0098,18.8,10.89, 04/10/11,19:15,28.4,28.3,27.8,83.1,82.9,82.1,-.1,-.6,12.0,53.6,37.3,29.00,982.0,.09,59.7,.0,.00,216,216,204,216,217,204,3.2,4.3,6.7,7.1,9.5,15.0,6.6,9.1,14.7,15.6,21.5,22.9,.00,38.8,14.2,2423903.0,.0245,.0092,18.8,10.23, 04/10/11,19:30,27.9,27.8,27.5,82.2,82.1,81.5,.0,-.4,10.9,51.7,35.8,29.00,982.0,.03,20.5,.0,.00,211,217,205,211,217,205,2.7,3.8,6.8,6.0,8.4,15.1,5.6,8.1,14.9,17.2,20.8,26.3,.00,37.7,13.3,2425063.0,.0239,.0085,18.8,9.56, 04/10/11,19:45,27.5,27.5,27.2,81.5,81.5,81.0,.0,-.3,10.4,50.7,35.3,29.00,981.9,.01,9.5,.0,.00,219,216,204,218,216,204,2.4,3.7,6.5,5.3,8.4,14.5,5.0,8.1,14.4,11.4,14.7,21.3,.00,36.8,12.8,2425987.0,.0233,.0082,18.8,9.24, 04/10/11,20:00,27.0,27.1,26.9,80.7,80.7,80.5,.0,-.1,10.3,50.6,36.1,28.99,981.9,.00,1.8,.0,.00,225,223,206,222,222,206,2.3,3.4,6.1,5.2,7.5,13.7,4.9,7.3,13.6,10.3,16.3,23.6,.00,35.8,12.8,2427083.0,.0227,.0082,18.8,9.20, 04/10/11,20:15,26.5,26.7,26.7,79.8,80.1,80.0,.2,.1,10.4,50.7,37.3,28.99,981.9,.00,-1.1,.0,.00,234,225,207,234,225,207,1.8,3.3,6.2,4.0,7.3,13.8,3.8,7.1,13.7,8.2,12.1,19.9,.00,34.8,12.8,2428279.0,.0220,.0082,18.7,9.25, 04/10/11,20:30,26.2,26.3,26.4,79.1,79.4,79.5,.2,.2,10.3,50.6,37.9,29.00,981.9,.00,-1.3,.0,.00,225,220,206,223,219,206,1.9,3.1,6.4,4.3,6.9,14.3,4.1,6.7,14.2,13.3,14.4,21.3,.00,34.0,12.7,2429172.0,.0216,.0082,18.6,9.21, 04/10/11,20:45,25.6,25.9,26.1,78.1,78.7,79.0,.3,.5,10.4,50.7,39.3,29.00,982.1,.00,-1.4,.0,.00,235,222,209,234,222,209,1.4,2.9,6.0,3.1,6.4,13.5,3.0,6.3,13.5,6.4,10.1,17.4,.00,32.9,12.8,2430513.0,.0208,.0082,18.6,9.26, 04/10/11,21:00,25.2,25.7,25.9,77.3,78.2,78.6,.5,.7,10.6,51.0,40.8,29.00,982.2,.00,-1.4,.0,.00,223,213,207,223,213,207,1.3,2.8,6.0,2.9,6.2,13.5,2.9,6.1,13.4,6.9,10.8,26.6,.00,32.1,12.9,2431485.0,.0203,.0083,18.5,9.39, 04/10/11,21:15,24.9,25.4,25.7,76.7,77.8,78.2,.6,.8,10.7,51.3,42.0,29.00,982.3,.00,-1.6,.0,.00,224,210,204,223,210,204,1.1,2.7,5.9,2.5,6.0,13.1,2.4,6.0,13.0,5.0,9.8,18.5,.00,31.5,13.1,2432255.0,.0199,.0084,18.4,9.49, 04/10/11,21:30,24.5,25.1,25.4,76.2,77.1,77.7,.5,.9,10.8,51.4,42.9,29.01,982.4,.00,-1.9,.0,.00,233,216,211,234,216,211,1.1,2.4,6.0,2.5,5.5,13.5,2.4,5.4,13.4,5.0,9.6,19.5,.00,30.9,13.1,2433020.0,.0196,.0084,18.4,9.52, 04/10/11,21:45,24.4,24.9,25.4,75.9,76.8,77.7,.5,1.0,10.8,51.5,43.5,29.01,982.5,.00,-1.4,.0,.00,241,229,215,240,229,215,1.8,3.6,7.7,4.1,8.1,17.3,4.0,7.9,17.2,9.6,14.4,23.1,.00,30.6,13.1,2433384.0,.0194,.0084,18.3,9.56, 04/10/11,22:00,24.6,25.0,25.4,76.3,76.9,77.7,.3,.8,10.9,51.5,42.9,29.01,982.5,.00,-1.9,.0,.00,235,230,215,234,230,215,2.7,4.6,9.2,6.1,10.2,20.6,5.8,10.0,20.5,14.0,20.6,34.8,.00,31.1,13.2,2432822.0,.0197,.0084,18.2,9.57, 04/10/11,22:15,24.6,24.8,25.1,76.2,76.7,77.2,.3,.5,10.8,51.4,42.9,29.01,982.6,.00,-1.8,.0,.00,236,230,216,237,230,216,2.3,4.1,7.5,5.1,9.2,16.8,4.9,9.1,16.7,11.2,14.9,22.9,.00,30.9,13.1,2432972.0,.0196,.0084,18.1,9.53, 04/10/11,22:30,24.3,24.6,25.0,75.7,76.3,77.0,.3,.7,10.9,51.6,43.8,29.01,982.5,.00,-.8,.0,.00,236,233,219,235,233,219,2.0,3.9,7.7,4.5,8.8,17.1,4.3,8.7,17.1,10.5,15.8,22.2,.00,30.4,13.2,2433599.0,.0193,.0084,18.0,9.58, 04/10/11,22:45,24.1,24.4,24.7,75.4,75.9,76.4,.3,.6,11.1,51.9,44.8,29.01,982.6,.00,-1.4,.0,.00,238,234,218,237,234,218,1.9,3.6,6.9,4.2,8.0,15.3,4.0,7.9,15.3,8.2,12.6,22.0,.00,30.1,13.3,2434027.0,.0191,.0086,18.0,9.71, 04/10/11,23:00,23.9,24.1,24.4,75.0,75.5,75.9,.3,.5,11.3,52.4,46.3,29.01,982.5,.00,-1.8,.0,.00,238,233,217,238,233,217,1.5,3.1,6.4,3.4,7.0,14.3,3.3,6.9,14.2,9.2,14.7,30.7,.00,29.7,13.6,2434575.0,.0188,.0087,17.9,9.89, 04/10/11,23:15,23.6,23.9,24.1,74.5,75.0,75.4,.3,.5,11.7,53.1,48.2,29.01,982.5,.00,-1.4,.0,.00,245,235,214,244,235,214,1.2,2.6,5.3,2.7,5.9,11.9,2.6,5.8,11.8,5.5,8.9,16.3,.00,29.2,13.9,2435221.0,.0185,.0089,17.8,10.14, 04/10/11,23:30,23.6,23.8,23.9,74.5,74.9,75.0,.2,.3,12.1,53.9,49.6,29.01,982.6,.00,-1.3,.0,.00,268,251,218,268,251,218,1.3,2.2,4.3,2.9,4.9,9.6,2.8,4.8,9.5,4.6,7.1,13.5,.00,29.2,14.3,2435230.0,.0185,.0092,17.8,10.43, 04/10/11,23:45,22.5,23.5,23.7,72.5,74.2,74.6,.9,1.1,12.0,53.6,52.4,29.01,982.5,.00,-1.2,.0,.00,246,251,219,248,251,219,.8,1.9,4.8,1.9,4.3,10.8,1.6,4.2,10.7,3.7,8.2,15.8,.00,27.4,14.1,2437805.0,.0173,.0091,17.7,10.34, 04/11/11,00:00,22.2,23.0,23.4,72.0,73.4,74.2,.8,1.2,12.3,54.2,54.6,29.01,982.6,.00,-1.3,.0,.00,219,245,219,219,245,219,.7,1.9,5.0,1.5,4.3,11.1,1.5,4.3,11.1,3.2,8.2,23.1,.00,26.8,14.4,2438540.0,.0170,.0093,17.6,10.59, 04/11/11,00:15,21.7,22.7,23.4,71.1,72.8,74.1,.9,1.6,12.4,54.3,56.4,29.01,982.5,.00,-1.3,.0,.00,211,243,219,210,243,219,.7,1.8,4.8,1.6,3.9,10.7,1.5,3.9,10.7,3.0,5.5,13.7,.00,26.1,14.5,2439642.0,.0165,.0093,17.6,10.64, 04/11/11,00:30,21.3,22.5,23.1,70.4,72.4,73.5,1.1,1.7,12.5,54.4,58.1,29.01,982.4,.00,-1.2,.0,.00,210,237,228,210,237,228,.6,1.8,5.1,1.4,3.9,11.4,1.4,3.9,11.3,2.3,6.0,13.7,.00,25.4,14.6,2440626.0,.0161,.0094,17.5,10.71, 04/11/11,00:45,21.0,22.0,22.9,69.8,71.6,73.2,1.0,1.9,12.7,54.8,60.0,29.01,982.4,.00,-1.5,.0,.00,218,231,230,219,230,229,.7,1.8,4.9,1.6,4.1,11.0,1.6,4.1,11.0,2.7,6.0,13.3,.00,24.9,14.7,2441392.0,.0158,.0095,17.4,10.86, 04/11/11,01:00,20.5,22.0,22.7,68.9,71.5,72.9,1.5,2.2,12.9,55.2,62.8,29.01,982.4,.00,-1.6,.0,.00,245,234,231,242,234,231,.5,2.0,4.9,1.1,4.4,11.1,1.1,4.4,11.0,3.0,11.4,23.1,.00,24.2,14.9,2442623.0,.0153,.0096,17.3,11.02, 04/11/11,01:15,20.5,21.7,22.5,68.9,71.1,72.4,1.2,2.0,13.3,55.9,64.5,29.00,982.2,.00,-1.4,.0,.00,228,232,232,228,232,232,.7,2.0,5.1,1.6,4.5,11.4,1.6,4.5,11.4,2.5,6.0,13.7,.00,24.2,15.3,2442624.0,.0153,.0099,17.3,11.32, 04/11/11,01:30,19.3,21.3,22.2,66.7,70.4,71.9,2.1,2.9,12.8,55.1,67.6,29.00,982.1,.00,-1.4,.0,.00,290,226,227,225,226,227,.1,1.8,4.6,.2,4.1,10.3,.2,4.1,10.2,1.6,5.5,12.8,.00,22.4,14.9,2445544.0,.0142,.0096,17.2,11.04, 04/11/11,01:45,18.9,21.0,22.2,66.0,69.8,71.9,2.2,3.3,13.3,55.9,71.4,29.00,981.9,.00,-1.3,.0,.00,30,236,215,0,237,215,.0,1.7,5.6,.0,3.7,12.4,.0,3.6,12.4,.0,6.0,17.9,.00,21.8,15.3,2446484.0,.0138,.0099,17.2,11.38, 04/11/11,02:00,19.8,21.4,22.4,67.7,70.5,72.3,1.5,2.5,14.5,58.1,72.6,28.99,981.8,.00,-1.6,.0,.00,250,244,213,248,243,213,.8,2.8,7.4,1.8,6.2,16.5,1.7,6.0,16.5,6.0,10.8,33.0,.00,23.2,16.6,2444168.0,.0147,.0107,17.1,12.25, 04/11/11,02:15,21.0,21.6,22.3,69.8,70.9,72.1,.6,1.3,14.3,57.7,66.8,28.99,981.7,.00,-2.2,.0,.00,240,237,213,241,237,213,1.4,3.1,7.2,3.2,6.9,16.2,3.1,6.8,16.1,7.1,12.1,20.4,.00,24.9,16.4,2441396.0,.0158,.0106,17.0,12.06, 04/11/11,02:30,21.0,21.4,21.9,69.8,70.6,71.5,.5,1.0,13.9,57.1,65.4,28.98,981.5,.00,-1.5,.0,.00,233,231,212,233,230,212,1.4,3.0,6.3,3.2,6.7,14.2,3.1,6.6,14.1,6.4,10.3,18.8,.00,24.9,16.0,2441471.0,.0158,.0103,17.0,11.80, 04/11/11,02:45,20.8,21.2,21.7,69.4,70.2,71.1,.5,1.0,13.9,57.0,66.1,28.98,981.4,.00,-1.7,.0,.00,233,229,210,233,229,210,1.5,3.2,6.2,3.3,7.2,13.9,3.2,7.2,13.9,6.2,10.3,18.5,.00,24.6,16.0,2441995.0,.0156,.0103,16.9,11.76, 04/11/11,03:00,20.6,21.0,21.5,69.1,69.9,70.6,.4,.9,14.0,57.1,67.0,28.97,981.2,.00,-2.0,.0,.00,234,234,211,233,234,211,1.4,3.1,6.0,3.2,6.9,13.4,3.1,6.8,13.4,10.8,14.7,28.9,.00,24.3,16.0,2442347.0,.0154,.0103,16.8,11.82, 04/11/11,03:15,20.5,20.9,21.3,68.9,69.7,70.3,.4,.8,14.2,57.6,68.5,28.97,981.1,.00,-2.2,.0,.00,239,238,215,240,237,215,1.5,3.1,6.0,3.3,6.8,13.5,3.2,6.8,13.4,5.7,10.1,16.7,.00,24.2,16.3,2442586.0,.0153,.0105,16.8,12.01, 04/11/11,03:30,20.3,20.9,21.1,68.6,69.6,69.9,.5,.7,14.3,57.7,69.5,28.97,981.0,.00,-1.7,.0,.00,229,233,218,229,233,218,1.6,3.3,6.5,3.5,7.5,14.6,3.4,7.4,14.5,7.8,11.2,19.5,.00,23.9,16.4,2442999.0,.0152,.0105,16.7,12.07, 04/11/11,03:45,20.3,20.7,20.9,68.6,69.2,69.6,.3,.6,14.5,58.0,70.4,28.96,980.8,.00,-2.1,.0,.00,237,237,217,237,236,217,1.7,3.3,6.6,3.8,7.4,14.7,3.7,7.3,14.6,6.9,11.9,18.5,.00,23.9,16.5,2443008.0,.0152,.0107,16.7,12.21, 04/11/11,04:00,20.6,20.8,20.9,69.1,69.4,69.5,.2,.3,14.7,58.5,70.4,28.96,980.7,.00,-1.7,.0,.00,248,241,219,248,241,219,1.8,3.3,6.3,4.0,7.4,14.1,3.8,7.3,14.0,8.7,18.3,29.3,.00,24.3,16.8,2442395.0,.0154,.0108,16.6,12.39, 04/11/11,04:15,20.7,20.8,20.7,69.2,69.5,69.3,.1,.0,14.7,58.5,70.0,28.96,980.7,.00,-1.8,.0,.00,238,241,220,239,241,220,1.7,2.9,5.7,3.9,6.6,12.8,3.8,6.5,12.7,7.3,10.5,16.9,.00,24.4,16.8,2442184.0,.0155,.0108,16.6,12.39, 04/11/11,04:30,20.5,20.7,20.6,69.0,69.2,69.2,.1,.1,14.7,58.5,70.6,28.96,980.6,.00,-1.5,.0,.00,243,240,217,245,240,217,1.5,2.7,5.5,3.4,6.0,12.3,3.2,5.9,12.2,7.1,10.1,16.0,.00,24.2,16.8,2442491.0,.0154,.0108,16.5,12.40, 04/11/11,04:45,20.3,20.5,20.6,68.5,69.0,69.0,.3,.3,14.7,58.5,71.8,28.95,980.4,.00,-1.6,.0,.00,216,223,207,216,221,206,1.4,2.8,5.8,3.0,6.2,12.9,2.8,6.0,12.8,6.6,9.6,17.9,.00,23.8,16.8,2443163.0,.0151,.0109,16.5,12.41, 04/11/11,05:00,20.3,20.6,20.5,68.6,69.0,68.9,.2,.2,15.3,59.5,74.2,28.95,980.2,.00,-2.0,.0,.00,223,212,197,219,210,196,1.8,3.1,6.4,4.0,6.9,14.2,3.4,6.5,14.1,10.1,17.4,24.3,.00,23.9,17.4,2443037.0,.0152,.0113,16.5,12.86, 04/11/11,05:15,20.1,20.3,20.2,68.2,68.5,68.4,.1,.1,15.3,59.6,75.5,28.96,980.6,.00,-1.3,.0,.00,252,251,218,255,253,218,1.2,1.9,4.0,2.7,4.2,8.8,2.4,4.0,8.7,6.6,8.7,13.5,.00,23.6,17.5,2443499.0,.0150,.0113,16.5,12.93, 04/11/11,05:30,19.7,20.2,20.2,67.4,68.4,68.3,.6,.5,15.4,59.7,77.8,28.97,980.9,.00,-1.5,.0,.00,272,277,243,274,277,244,1.1,2.5,4.5,2.4,5.5,10.1,2.2,5.4,9.9,5.0,8.5,13.7,.00,22.9,17.5,2444606.0,.0145,.0113,16.4,12.97, 04/11/11,05:45,19.0,19.6,19.6,66.2,67.2,67.3,.6,.6,15.3,59.6,80.8,28.97,981.1,.00,-1.4,.0,.00,226,251,248,226,252,249,1.2,2.0,4.5,2.6,4.4,10.2,2.4,4.3,10.1,5.5,7.3,13.7,.00,22.0,17.5,2446160.0,.0140,.0113,16.4,12.95, 04/11/11,06:00,18.9,19.3,19.4,65.9,66.8,66.8,.4,.5,15.4,59.7,81.8,28.97,981.1,.00,-1.7,.0,.00,223,240,237,225,240,237,1.2,2.1,4.3,2.7,4.7,9.6,2.5,4.5,9.4,5.0,13.3,19.0,.00,21.8,17.5,2446491.0,.0138,.0113,16.4,13.01, 04/11/11,06:15,18.6,19.1,19.3,65.5,66.4,66.8,.5,.7,15.4,59.7,83.0,28.97,981.0,.00,-1.7,.0,.00,237,224,208,241,223,207,1.4,2.5,4.9,3.2,5.5,10.8,2.0,4.7,10.7,6.2,9.4,15.1,.00,21.5,17.5,2447098.0,.0136,.0113,16.3,13.00, 04/11/11,06:30,18.6,19.1,19.3,65.5,66.4,66.7,.5,.7,15.5,59.9,83.7,28.98,981.4,.00,-1.5,.0,.00,270,269,233,270,269,233,1.3,2.7,4.7,3.0,6.0,10.5,2.9,5.9,10.3,5.5,9.4,13.7,.00,21.5,17.6,2447147.0,.0136,.0114,16.3,13.10, 04/11/11,06:45,18.0,18.8,19.2,64.5,65.9,66.6,.8,1.2,15.3,59.5,85.4,28.99,981.6,.00,-1.7,.0,.00,228,268,248,230,269,247,.8,1.7,5.1,1.7,3.7,11.4,1.6,3.6,11.4,5.7,9.6,14.9,.00,20.7,17.4,2448463.0,.0131,.0112,16.3,12.93, 04/11/11,07:00,17.9,18.6,18.8,64.2,65.5,65.9,.7,1.0,15.4,59.7,87.1,28.99,981.7,.00,.5,.0,.00,227,243,234,227,243,234,.8,1.7,4.3,1.8,3.8,9.7,1.7,3.8,9.6,3.7,8.7,18.8,.00,20.5,17.6,2448790.0,.0130,.0113,16.2,13.07, 04/11/11,07:15,18.2,18.5,18.7,64.8,65.2,65.7,.2,.5,15.6,60.1,86.3,28.99,981.7,.01,5.6,.0,.00,256,241,222,256,240,222,1.0,2.0,4.3,2.3,4.4,9.7,2.3,4.4,9.7,3.7,7.6,13.3,.00,21.0,17.8,2448001.0,.0133,.0115,16.2,13.21, 04/11/11,07:30,17.8,18.3,18.7,64.0,64.9,65.6,.5,.9,15.2,59.4,86.4,28.99,981.8,.02,15.3,.0,.00,241,234,214,242,234,214,.8,2.0,3.9,1.8,4.4,8.8,1.8,4.4,8.8,3.4,5.7,10.8,.00,20.4,17.3,2449004.0,.0129,.0112,16.1,12.90, 04/11/11,07:45,17.7,18.3,18.8,63.8,64.9,65.8,.6,1.1,15.3,59.5,87.5,29.00,981.9,.06,41.6,.0,.00,239,253,213,240,254,213,.9,1.6,4.0,2.1,3.5,8.9,2.0,3.5,8.9,3.0,5.5,10.3,.00,20.3,17.4,2449276.0,.0128,.0112,16.1,12.98, 04/11/11,08:00,17.7,18.3,19.0,63.8,65.0,66.2,.7,1.3,14.7,58.5,84.2,29.00,981.9,.15,102.5,.0,.00,237,243,201,236,243,201,1.2,1.8,3.7,2.6,4.0,8.3,2.6,4.0,8.3,3.9,6.9,16.0,.00,20.3,16.8,2449267.0,.0128,.0108,16.1,12.50, 04/11/11,08:15,18.5,18.8,19.1,65.2,65.9,66.3,.4,.6,14.5,58.2,79.4,29.00,982.0,.26,179.7,.0,.00,239,238,209,240,238,209,1.0,2.2,5.1,2.3,4.9,11.5,2.2,4.9,11.4,4.1,6.6,16.3,.00,21.3,16.6,2447431.0,.0135,.0107,16.0,12.34, 04/11/11,08:30,19.5,19.5,19.2,67.1,67.0,66.6,-.1,-.3,14.9,58.9,76.3,29.00,982.0,.34,238.2,.0,.00,232,229,213,234,229,213,2.0,3.2,6.1,4.6,7.2,13.6,4.4,7.0,13.6,10.8,13.3,19.2,.00,22.8,17.1,2444920.0,.0144,.0110,16.0,12.62, 04/11/11,08:45,20.2,20.0,19.3,68.4,68.1,66.8,-.2,-.9,15.3,59.5,74.6,29.00,982.0,.41,282.5,.0,.00,230,231,217,230,232,216,2.3,3.3,5.6,5.2,7.3,12.5,4.9,7.1,12.5,9.6,13.3,16.9,.00,23.8,17.4,2443274.0,.0150,.0112,16.0,12.85, 04/11/11,09:00,20.7,20.6,19.7,69.3,69.0,67.5,-.2,-1.0,15.4,59.7,72.9,29.00,982.1,.48,333.2,.0,.00,234,231,219,234,231,219,2.5,3.1,5.3,5.6,7.0,11.9,5.3,6.7,11.8,11.4,16.9,23.4,.00,24.6,17.6,2442006.0,.0155,.0113,16.0,12.96, 04/11/11,09:15,21.3,21.1,20.1,70.3,69.9,68.2,-.2,-1.2,15.5,59.9,71.0,29.00,982.1,.57,394.2,.0,.00,235,230,221,234,230,221,3.0,4.0,6.0,6.6,9.0,13.4,6.3,8.7,13.3,14.4,17.6,19.5,.00,25.4,17.7,2440732.0,.0161,.0114,16.0,13.02, 04/11/11,09:30,21.9,21.6,20.6,71.4,70.9,69.2,-.3,-1.2,15.7,60.2,69.3,29.00,982.0,.65,454.5,.0,.00,233,231,221,232,230,221,3.8,4.5,6.8,8.4,10.1,15.1,7.9,9.6,14.9,19.2,21.5,24.5,.00,26.3,17.9,2439305.0,.0167,.0116,16.0,13.15, 04/11/11,09:45,22.1,21.8,20.9,71.9,71.3,69.7,-.3,-1.2,15.8,60.4,68.7,29.00,982.1,.73,511.7,.0,.00,228,230,219,228,230,219,4.5,6.2,8.0,10.1,13.9,18.0,9.6,13.5,17.8,19.5,21.1,26.8,.00,26.7,18.0,2438702.0,.0169,.0116,16.0,13.23, 04/11/11,10:00,22.6,22.3,21.3,72.7,72.1,70.3,-.3,-1.3,15.9,60.6,67.4,29.00,982.1,.78,542.9,.0,.00,234,231,220,234,231,221,4.3,5.7,7.7,9.6,12.9,17.3,8.9,12.4,17.1,20.2,21.8,28.6,.00,27.5,18.2,2437638.0,.0174,.0117,16.0,13.32, 04/11/11,10:15,22.8,22.5,21.6,73.1,72.6,70.8,-.3,-1.2,16.1,61.0,67.3,29.00,982.1,.71,492.0,.0,.00,232,232,219,233,233,219,4.4,5.6,7.3,9.9,12.5,16.3,9.5,12.1,16.0,19.5,19.5,22.9,.00,27.9,18.4,2437102.0,.0176,.0119,16.0,13.46, 04/11/11,10:30,23.1,22.9,21.8,73.6,73.2,71.2,-.2,-1.3,16.2,61.1,66.3,29.00,982.1,.82,572.7,.0,.00,217,218,208,216,217,208,4.5,5.5,8.3,10.0,12.2,18.6,9.2,11.7,18.5,18.3,25.4,24.5,.00,28.4,18.5,2436382.0,.0180,.0119,16.1,13.50, 04/11/11,10:45,23.2,23.0,22.0,73.8,73.3,71.6,-.3,-1.2,16.1,61.0,65.6,29.00,982.1,.64,445.4,.0,.00,217,216,209,217,216,209,4.6,5.8,8.3,10.3,12.9,18.5,9.7,12.4,18.3,20.4,25.0,25.6,.00,28.6,18.4,2436108.0,.0181,.0119,16.2,13.44, 04/11/11,11:00,23.3,23.1,22.2,74.0,73.6,71.9,-.2,-1.1,16.2,61.1,65.7,29.00,982.1,.57,394.3,.0,.00,216,218,209,214,216,208,4.7,5.9,7.9,10.5,13.3,17.7,9.8,12.6,17.3,22.2,25.2,26.6,.00,28.7,18.5,2435932.0,.0182,.0119,16.2,13.51, 04/11/11,11:15,23.3,23.1,22.1,74.0,73.6,71.9,-.2,-1.2,16.1,61.0,65.4,29.00,982.1,.60,418.9,.0,.00,209,210,201,209,210,201,4.1,5.6,8.1,9.1,12.5,18.1,8.5,11.8,17.6,21.5,22.9,28.9,.00,28.7,18.4,2435869.0,.0182,.0119,16.3,13.47, 04/11/11,11:30,23.2,22.9,22.0,73.8,73.3,71.5,-.3,-1.3,16.1,61.0,65.7,29.00,981.9,.71,496.1,.0,.00,200,202,200,199,201,199,4.3,5.6,7.8,9.7,12.5,17.5,9.0,11.8,17.0,22.4,24.3,27.2,.00,28.6,18.4,2436129.0,.0181,.0119,16.4,13.46, 04/11/11,11:45,23.3,23.1,22.0,74.0,73.5,71.7,-.3,-1.3,16.0,60.7,64.6,28.99,981.8,.83,577.6,.0,.00,210,215,209,211,215,208,4.6,5.6,8.0,10.4,12.5,17.9,9.5,11.9,17.6,23.8,27.2,30.0,.00,28.8,18.2,2435853.0,.0182,.0118,16.5,13.33, 04/11/11,12:00,23.5,23.2,22.2,74.3,73.7,72.0,-.3,-1.3,15.8,60.5,63.6,28.99,981.8,.82,574.7,.0,.00,218,218,207,218,217,208,4.4,5.6,7.0,9.9,12.5,15.6,8.9,11.8,15.1,20.8,25.9,25.4,.00,29.0,18.1,2435522.0,.0184,.0117,16.6,13.22, 04/11/11,12:15,23.5,23.2,22.2,74.3,73.8,72.0,-.3,-1.3,15.8,60.4,63.2,28.99,981.7,.78,543.7,.0,.00,221,221,212,220,221,213,4.3,5.6,7.9,9.6,12.5,17.7,9.0,12.0,17.3,20.2,23.8,26.1,.00,29.1,18.0,2435422.0,.0184,.0116,16.7,13.16, 04/11/11,12:30,23.9,23.6,22.5,75.0,74.4,72.6,-.3,-1.4,15.5,59.9,60.7,28.99,981.6,.96,668.9,.0,.00,212,219,212,213,219,212,4.8,6.4,8.7,10.7,14.2,19.4,9.9,13.6,19.1,22.0,25.0,27.7,.00,29.7,17.7,2434538.0,.0188,.0114,16.8,12.91, 04/11/11,12:45,24.5,24.2,23.0,76.1,75.5,73.4,-.3,-1.5,15.4,59.7,58.1,28.98,981.3,1.18,822.0,.0,.00,226,228,215,227,230,217,4.6,6.0,8.4,10.4,13.4,18.8,9.5,12.7,18.0,26.1,29.1,31.1,.00,30.8,17.6,2433092.0,.0196,.0114,16.8,12.80, 04/11/11,13:00,24.8,24.4,23.4,76.6,76.0,74.1,-.4,-1.4,15.1,59.2,56.1,28.97,981.2,1.08,752.1,.0,.00,210,212,206,209,211,205,5.0,6.5,7.9,11.2,14.5,17.7,10.4,13.8,17.1,21.3,25.2,28.4,.00,31.4,17.3,2432416.0,.0199,.0112,16.9,12.57, 04/11/11,13:15,24.9,24.6,23.6,76.8,76.3,74.4,-.3,-1.3,15.0,59.1,55.6,28.97,980.9,.97,674.8,.0,.00,203,204,204,199,202,203,4.0,4.8,6.9,8.9,10.7,15.4,7.7,9.8,14.8,22.9,23.6,27.7,.00,31.6,17.2,2432183.0,.0200,.0111,17.0,12.53, 04/11/11,13:30,25.0,24.7,23.6,77.0,76.5,74.5,-.3,-1.4,15.1,59.2,55.6,28.96,980.6,1.06,736.1,.0,.00,199,203,198,196,201,197,3.9,4.9,7.0,8.7,11.0,15.6,7.6,10.1,15.0,19.9,22.0,29.8,.00,31.7,17.3,2431953.0,.0201,.0112,17.2,12.59, 04/11/11,13:45,25.0,24.7,23.7,77.0,76.5,74.6,-.2,-1.3,14.5,58.1,53.3,28.95,980.3,.95,664.8,.0,.00,208,211,201,209,212,201,5.0,6.0,7.7,11.2,13.3,17.3,9.8,12.5,16.5,27.7,30.7,31.6,.00,31.7,16.6,2431970.0,.0201,.0107,17.3,12.08, 04/11/11,14:00,25.3,25.0,23.9,77.5,77.0,75.1,-.2,-1.3,14.2,57.6,51.5,28.94,980.0,1.16,806.6,.0,.00,219,212,199,219,212,198,4.6,5.7,8.2,10.4,12.9,18.4,9.5,11.6,17.5,25.6,26.6,35.7,.00,32.3,16.4,2431272.0,.0205,.0106,17.4,11.87, 04/11/11,14:15,25.6,25.4,24.1,78.2,77.7,75.4,-.3,-1.5,13.7,56.6,48.7,28.93,979.7,1.41,984.8,.0,.00,205,211,206,206,211,206,5.0,6.2,8.5,11.2,14.0,19.1,10.3,13.1,18.5,24.3,27.2,29.5,.00,33.0,15.8,2430396.0,.0210,.0102,17.5,11.46, 04/11/11,14:30,25.3,25.1,24.0,77.6,77.1,75.2,-.3,-1.4,13.2,55.8,48.1,28.92,979.4,.99,690.0,.0,.00,206,208,200,205,206,200,5.3,6.7,9.7,11.9,14.9,21.6,10.7,14.1,21.0,29.8,29.3,33.9,.00,32.4,15.4,2431100.0,.0206,.0099,17.6,11.15, 04/11/11,14:45,25.8,25.4,24.2,78.5,77.7,75.6,-.4,-1.6,13.4,56.2,47.4,28.91,979.0,1.27,884.1,.0,.00,206,206,195,205,205,194,4.5,6.1,8.1,10.1,13.6,18.1,8.9,12.3,17.3,21.1,28.9,28.4,.00,33.4,15.6,2429961.0,.0212,.0101,17.7,11.28, 04/11/11,15:00,26.0,25.6,24.5,78.8,78.0,76.0,-.4,-1.5,13.2,55.8,46.3,28.90,978.7,1.20,838.0,.0,.00,210,213,202,212,213,202,5.3,6.5,8.4,11.8,14.6,18.8,10.9,13.8,18.2,22.4,36.0,42.1,.00,33.7,15.4,2429605.0,.0214,.0099,17.8,11.12, 04/11/11,15:15,25.8,25.5,24.5,78.5,77.9,76.1,-.3,-1.3,13.2,55.7,46.5,28.90,978.6,.89,620.4,.0,.00,211,210,198,212,210,199,5.0,6.3,8.5,11.2,14.2,18.9,10.1,13.3,18.4,22.9,25.6,32.1,.00,33.4,15.3,2429919.0,.0212,.0099,17.9,11.08, 04/11/11,15:30,26.2,25.8,24.6,79.2,78.4,76.3,-.5,-1.6,13.1,55.6,45.3,28.88,978.1,1.23,856.9,.0,.00,204,205,191,204,205,192,4.9,6.0,8.5,11.0,13.3,18.9,10.2,12.7,18.4,21.5,26.6,30.0,.00,34.2,15.3,2428979.0,.0217,.0099,18.1,11.04, 04/11/11,15:45,26.6,26.1,25.0,79.8,79.0,77.0,-.4,-1.6,13.1,55.6,44.5,28.87,977.8,1.17,813.3,.0,.00,212,214,207,213,214,206,4.8,6.0,8.0,10.7,13.5,17.9,9.6,12.5,17.3,24.7,25.0,31.4,.00,34.9,15.3,2428183.0,.0222,.0099,18.2,11.04, 04/11/11,16:00,26.6,26.2,25.1,79.9,79.2,77.3,-.4,-1.5,12.6,54.7,42.9,28.87,977.7,.82,572.0,.0,.00,208,208,203,207,208,203,4.3,5.8,7.8,9.6,13.0,17.5,8.6,12.1,16.8,20.8,27.5,40.5,.00,34.9,14.8,2428103.0,.0222,.0095,18.3,10.67, 04/11/11,16:15,26.1,25.8,24.9,78.9,78.5,76.9,-.3,-1.1,12.2,54.0,43.3,28.87,977.6,.52,363.6,.0,.00,213,209,206,213,209,205,4.1,5.5,8.5,9.2,12.3,19.0,8.2,11.6,18.5,23.8,28.4,33.0,.00,33.9,14.4,2429376.0,.0215,.0093,18.5,10.44, 04/11/11,16:30,26.1,25.8,25.0,79.0,78.5,76.9,-.3,-1.2,12.0,53.5,42.3,28.86,977.4,.64,448.9,.0,.00,201,202,196,201,203,195,4.5,5.6,8.4,10.0,12.5,18.7,9.2,11.9,18.3,23.8,24.0,31.8,.00,34.0,14.2,2429244.0,.0216,.0091,18.6,10.25, 04/11/11,16:45,26.0,25.8,25.0,78.9,78.4,77.0,-.3,-1.1,12.1,53.9,43.0,28.84,976.6,.39,274.3,.0,.00,188,190,184,189,191,184,3.6,5.0,7.3,8.0,11.1,16.3,7.3,10.5,15.7,16.9,22.9,25.4,.00,33.8,14.3,2429427.0,.0215,.0093,18.7,10.38, 04/11/11,17:00,26.0,25.7,25.0,78.7,78.3,76.9,-.2,-1.0,12.1,53.7,43.0,28.81,975.8,.49,342.6,.0,.00,200,199,179,200,196,178,3.4,4.6,7.3,7.6,10.2,16.2,6.7,9.6,15.7,17.9,23.1,39.6,.00,33.6,14.3,2429624.0,.0214,.0092,18.8,10.32, 04/11/11,17:15,26.2,26.0,25.2,79.2,78.8,77.4,-.2,-1.0,12.1,53.8,42.5,28.82,976.0,.40,281.5,.0,.00,203,204,195,202,202,194,4.4,5.6,7.7,9.9,12.4,17.1,9.0,11.6,16.7,22.4,25.6,30.2,.00,34.2,14.3,2429004.0,.0218,.0093,18.8,10.35, 04/11/11,17:30,26.1,26.0,25.2,79.0,78.8,77.4,-.2,-.9,12.4,54.4,43.6,28.82,976.1,.29,204.3,.0,.00,222,221,210,220,219,209,3.8,4.9,7.7,8.6,10.9,17.2,7.8,10.2,16.7,22.9,21.8,28.2,.00,34.0,14.6,2429219.0,.0217,.0094,18.8,10.56, 04/11/11,17:45,26.4,26.2,25.5,79.5,79.1,77.8,-.2,-.9,12.5,54.4,43.1,28.82,975.9,.38,265.1,.0,.00,220,218,207,219,216,207,4.1,5.4,8.3,9.2,12.1,18.7,8.3,11.3,18.2,19.7,24.0,31.4,.00,34.5,14.6,2428642.0,.0220,.0095,18.9,10.58, 04/11/11,18:00,26.5,26.3,25.6,79.7,79.4,78.1,-.2,-.9,12.3,54.2,42.4,28.81,975.7,.26,183.8,.0,.00,217,218,208,218,218,207,3.4,4.7,6.7,7.7,10.6,14.9,7.1,10.0,14.5,29.8,39.6,28.6,.00,34.7,14.5,2428361.0,.0221,.0094,18.9,10.49, 04/11/11,18:15,26.4,26.3,25.6,79.6,79.3,78.0,-.2,-.9,12.2,54.0,42.4,28.80,975.3,.31,217.1,.0,.00,218,221,210,216,220,210,3.6,4.6,7.1,8.1,10.2,16.0,7.4,9.6,15.5,20.4,22.0,27.0,.00,34.6,14.4,2428532.0,.0220,.0093,18.9,10.43, 04/11/11,18:30,26.5,26.4,25.7,79.8,79.5,78.2,-.2,-.9,12.1,53.8,41.7,28.79,975.0,.27,189.2,.0,.00,210,212,202,210,212,202,3.6,4.9,7.2,8.1,10.9,16.0,7.4,10.0,15.5,18.1,23.6,25.4,.00,34.8,14.3,2428286.0,.0222,.0093,18.9,10.34, 04/11/11,18:45,26.3,26.2,25.6,79.4,79.2,78.1,-.1,-.7,12.2,53.9,42.4,28.79,975.2,.16,111.2,.0,.00,215,217,207,215,215,206,2.7,3.8,6.9,6.1,8.6,15.4,5.6,8.0,15.0,14.4,17.9,27.7,.00,34.4,14.4,2428724.0,.0219,.0093,18.9,10.39, 04/11/11,19:00,26.2,26.1,25.5,79.2,79.0,78.0,-.1,-.7,12.1,53.8,42.4,28.79,975.1,.11,79.9,.0,.00,216,217,204,214,216,204,3.3,4.4,6.6,7.4,9.7,14.7,6.7,9.2,14.3,16.9,27.5,37.8,.00,34.2,14.3,2428969.0,.0218,.0093,18.8,10.34, 04/11/11,19:15,26.1,26.0,25.5,79.1,78.9,77.9,-.1,-.6,12.1,53.7,42.5,28.79,975.0,.05,35.8,.0,.00,215,217,202,215,215,202,3.0,3.9,6.8,6.7,8.8,15.2,6.2,8.2,14.8,15.8,20.2,30.2,.00,34.0,14.3,2429194.0,.0217,.0092,18.8,10.32, 04/11/11,19:30,26.1,25.9,25.4,78.9,78.7,77.7,-.1,-.7,12.0,53.7,42.7,28.78,974.6,.02,17.4,.0,.00,215,213,197,215,213,197,3.2,4.0,6.0,7.2,9.0,13.4,6.5,8.5,13.1,19.2,25.4,27.7,.00,33.8,14.2,2429410.0,.0216,.0092,18.8,10.31, 04/11/11,19:45,25.8,25.8,25.2,78.5,78.4,77.4,-.1,-.6,12.2,53.9,43.7,28.77,974.4,.00,2.7,.0,.00,219,211,200,217,212,200,1.8,3.0,4.9,4.0,6.6,11.0,3.4,6.1,10.7,8.9,12.4,20.4,.00,33.4,14.4,2429959.0,.0213,.0093,18.8,10.41, 04/11/11,20:00,25.7,25.6,25.1,78.2,78.1,77.3,.0,-.5,12.3,54.2,44.5,28.76,974.0,.00,-.6,.0,.00,209,209,195,210,208,195,1.8,2.9,5.1,4.0,6.5,11.4,3.7,6.2,11.2,9.4,17.9,32.5,.00,33.1,14.5,2430336.0,.0211,.0094,18.7,10.49, 04/11/11,20:15,25.4,25.4,25.0,77.8,77.7,76.9,-.1,-.5,12.4,54.3,45.4,28.75,973.6,.00,-1.1,.0,.00,213,208,198,212,207,198,1.5,2.3,4.2,3.4,5.1,9.5,3.1,4.8,9.3,6.4,9.4,14.9,.00,32.6,14.6,2430885.0,.0208,.0094,18.7,10.57, 04/11/11,20:30,25.2,25.2,24.8,77.4,77.3,76.6,.0,-.5,12.6,54.6,46.4,28.74,973.3,.00,-1.4,.0,.00,159,182,180,177,188,180,.5,1.1,2.9,1.1,2.5,6.4,1.0,2.2,6.3,3.9,5.7,11.0,.00,32.2,14.7,2431338.0,.0206,.0096,18.6,10.69, 04/11/11,20:45,25.0,25.1,24.7,76.9,77.1,76.4,.1,-.3,12.7,54.8,47.5,28.74,973.2,.00,-1.2,.0,.00,207,187,172,214,188,173,.2,.9,2.7,.5,1.9,6.0,.5,1.8,6.0,2.5,3.7,9.4,.00,31.7,14.8,2432028.0,.0202,.0096,18.6,10.77, 04/11/11,21:00,24.5,25.0,24.7,76.1,77.0,76.5,.5,.2,12.9,55.3,49.6,28.73,973.1,.00,-1.3,.0,.00,94,164,163,24,164,163,.2,.6,3.1,.5,1.4,6.9,.2,1.1,6.7,2.5,7.6,12.4,.00,30.8,15.0,2433166.0,.0197,.0098,18.5,10.95, 04/11/11,21:15,24.5,24.5,24.2,76.1,76.1,75.6,.0,-.3,13.3,55.9,50.7,28.74,973.3,.00,-1.6,.1,.00,233,197,175,221,196,175,.8,1.8,4.8,1.8,4.0,10.7,1.5,3.7,10.5,6.2,8.7,15.8,.00,30.9,15.4,2433057.0,.0197,.0100,18.5,11.20, 04/11/11,21:30,23.7,23.8,23.8,74.7,74.9,74.8,.1,.1,14.1,57.4,56.1,28.74,973.1,.00,-1.8,.2,.01,255,217,176,253,216,177,1.0,1.6,4.5,2.2,3.5,10.0,2.0,3.3,9.8,6.0,10.5,16.5,.00,29.4,16.2,2434947.0,.0188,.0105,18.4,11.84, 04/11/11,21:45,22.1,22.9,23.2,71.8,73.2,73.7,.8,1.1,15.5,59.9,68.0,28.73,973.0,.00,-1.5,.5,.02,283,227,182,281,225,182,1.1,1.6,4.7,2.5,3.6,10.5,2.2,3.4,10.3,6.0,11.0,19.5,.01,26.7,17.7,2438830.0,.0171,.0115,18.4,12.98, 04/11/11,22:00,20.9,21.7,22.0,69.7,71.1,71.6,.8,1.1,17.5,63.5,82.7,28.73,972.8,.00,-1.6,.6,.02,265,210,180,265,214,180,.9,1.7,4.7,1.9,3.8,10.6,1.6,3.4,10.4,6.4,9.8,18.5,.03,24.8,20.1,2441608.0,.0159,.0131,18.3,14.79, 04/11/11,22:15,19.2,21.0,21.3,66.6,69.8,70.4,1.8,2.1,17.3,63.1,90.7,28.71,972.3,.00,-1.7,1.0,.04,292,206,166,313,216,167,1.0,.5,3.8,2.2,1.2,8.5,1.2,.9,8.4,4.6,7.1,17.2,.06,22.3,19.8,2445650.0,.0143,.0129,18.3,14.68, 04/11/11,22:30,18.9,20.0,20.2,66.0,68.0,68.3,1.1,1.3,18.1,64.6,97.4,28.72,972.7,.00,-1.5,1.2,.05,280,244,201,275,249,203,1.6,2.4,5.0,3.6,5.3,11.2,3.3,5.1,10.1,8.2,11.0,19.9,.10,21.9,20.9,2446425.0,.0140,.0136,18.3,15.47, 04/11/11,22:45,18.7,18.9,19.2,65.7,66.0,66.6,.2,.5,18.0,64.4,97.7,28.72,972.5,.00,-1.8,3.5,.14,281,223,200,248,235,202,.4,.9,3.6,.9,2.0,8.0,.2,1.4,7.8,3.4,8.7,16.3,.14,21.7,20.7,2446810.0,.0138,.0135,18.2,15.37, 04/11/11,23:00,18.1,18.3,18.1,64.5,64.9,64.6,.2,.0,17.4,63.3,97.9,28.71,972.2,.00,-2.0,5.7,.22,282,286,234,266,264,245,2.4,3.0,4.6,5.3,6.8,10.3,3.1,5.1,9.5,12.8,15.6,21.1,.28,20.8,19.9,2448386.0,.0133,.0130,18.2,14.81, 04/11/11,23:15,18.1,18.0,17.8,64.6,64.4,64.0,-.1,-.3,17.5,63.4,98.0,28.72,972.5,.00,-2.0,2.7,.11,236,235,222,236,237,222,3.2,4.6,7.9,7.1,10.2,17.7,6.7,9.8,17.5,13.3,17.6,26.8,.50,20.8,20.0,2448279.0,.0133,.0131,18.2,14.86, 04/11/11,23:30,18.3,18.2,17.8,64.9,64.8,64.1,-.1,-.5,17.6,63.8,98.1,28.71,972.4,.00,-1.9,.7,.03,226,229,221,228,229,221,3.7,5.7,9.5,8.4,12.7,21.2,7.8,12.1,20.8,17.4,23.8,32.1,.61,21.1,20.2,2447823.0,.0135,.0132,18.2,15.04, 04/11/11,23:45,18.1,18.0,17.6,64.6,64.5,63.8,-.1,-.5,17.5,63.5,98.1,28.72,972.7,.00,-2.1,1.6,.06,239,238,228,239,237,228,4.3,6.2,9.1,9.5,13.8,20.4,9.0,13.3,20.2,22.4,26.6,33.0,.64,20.8,20.0,2448233.0,.0133,.0131,18.1,14.89, 04/12/11,00:00,17.9,17.9,17.5,64.3,64.1,63.5,-.1,-.4,17.3,63.2,98.1,28.71,972.4,.00,-1.4,.4,.01,225,227,223,227,227,223,3.1,4.4,7.8,7.0,10.0,17.5,6.4,9.4,17.0,21.8,23.8,30.2,.00,20.6,19.8,2448661.0,.0132,.0129,18.1,14.74, 04/12/11,00:15,17.8,17.7,17.3,64.0,63.9,63.2,-.1,-.5,17.2,62.9,98.1,28.71,972.4,.00,-2.0,.2,.01,212,213,201,213,214,202,2.3,3.4,6.2,5.1,7.5,13.8,4.7,7.1,13.5,11.9,14.2,21.1,.02,20.4,19.6,2449012.0,.0131,.0128,18.0,14.61, 04/12/11,00:30,17.7,17.6,17.2,63.8,63.6,62.9,-.1,-.5,17.0,62.7,98.1,28.74,973.2,.00,-2.0,.2,.01,208,211,201,209,211,201,3.1,4.6,7.6,6.9,10.3,16.9,6.4,9.9,16.6,14.4,19.5,24.5,.02,20.2,19.5,2449341.0,.0129,.0127,18.0,14.50, 04/12/11,00:45,17.5,17.4,17.0,63.5,63.3,62.6,-.1,-.5,16.9,62.3,98.1,28.73,972.9,.00,-1.7,.2,.01,207,207,200,207,207,200,2.9,3.8,6.8,6.6,8.4,15.2,6.2,8.1,14.9,17.9,19.7,24.0,.03,20.0,19.2,2449783.0,.0128,.0125,17.9,14.34, 04/12/11,01:00,17.3,17.2,16.8,63.1,62.9,62.3,-.1,-.5,16.7,62.0,98.1,28.72,972.6,.00,-1.9,.1,.00,213,211,199,212,210,199,2.3,3.5,6.0,5.2,7.7,13.3,4.9,7.4,13.1,12.6,15.1,27.0,.04,19.8,19.0,2450240.0,.0126,.0124,17.9,14.18, 04/12/11,01:15,17.2,17.1,16.6,62.9,62.7,62.0,-.1,-.5,16.5,61.8,98.1,28.73,972.8,.00,-2.0,.6,.02,211,210,196,211,211,197,2.4,3.5,5.8,5.3,7.9,13.0,5.0,7.6,12.8,11.0,14.0,19.9,.04,19.6,18.9,2450526.0,.0125,.0123,17.9,14.07, 04/12/11,01:30,17.1,17.0,16.6,62.8,62.6,61.8,-.1,-.5,16.5,61.7,98.1,28.72,972.7,.00,-2.0,1.9,.07,213,213,199,212,213,199,3.0,4.0,6.1,6.8,8.9,13.7,6.4,8.5,13.5,14.0,18.3,23.1,.07,19.5,18.8,2450680.0,.0125,.0123,17.8,14.02, 04/12/11,01:45,17.1,17.0,16.5,62.7,62.5,61.8,-.1,-.5,16.4,61.6,98.1,28.71,972.4,.00,-2.0,.9,.04,211,211,200,211,212,200,3.0,4.0,6.8,6.8,8.9,15.2,6.3,8.4,14.9,14.7,16.5,24.0,.14,19.5,18.7,2450767.0,.0125,.0122,17.8,13.99, 04/12/11,02:00,17.1,17.0,16.5,62.8,62.6,61.8,-.1,-.5,16.5,61.7,98.1,28.70,971.8,.00,-1.9,.1,.00,216,216,196,214,215,196,2.4,3.3,5.6,5.4,7.5,12.6,4.8,6.9,12.3,14.2,15.6,24.7,.18,19.5,18.8,2450699.0,.0125,.0123,17.8,14.02, 04/12/11,02:15,17.0,16.9,16.5,62.6,62.5,61.7,-.1,-.5,16.4,61.5,98.1,28.68,971.4,.00,-2.1,.1,.00,219,219,205,217,219,205,2.5,3.7,6.6,5.5,8.3,14.8,5.1,7.9,14.5,14.0,14.9,23.1,.18,19.4,18.7,2450901.0,.0124,.0122,17.7,13.95, 04/12/11,02:30,16.8,16.8,16.3,62.3,62.2,61.3,.0,-.5,16.2,61.2,98.1,28.68,971.3,.00,-2.0,2.1,.08,238,236,226,236,236,228,4.4,6.0,9.4,9.9,13.4,21.0,9.3,12.9,20.4,23.1,31.1,34.8,.18,19.2,18.5,2451283.0,.0123,.0121,17.7,13.82, 04/12/11,02:45,16.1,16.2,15.6,61.0,61.1,60.2,.0,-.5,15.5,60.0,98.0,28.71,972.1,.00,-2.1,.0,.00,245,250,247,245,250,247,5.3,7.5,11.1,11.9,16.8,24.9,11.2,16.1,24.4,27.2,30.5,37.1,.26,18.4,17.7,2452958.0,.0118,.0115,17.6,13.25, 04/12/11,03:00,14.8,14.8,14.5,58.7,58.7,58.1,.0,-.4,14.2,57.6,97.8,28.71,972.3,.00,-2.0,.0,.00,253,253,248,251,252,248,4.8,6.5,10.3,10.8,14.6,23.1,10.1,14.1,22.8,24.3,27.9,40.3,.26,16.9,16.3,2456026.0,.0108,.0106,17.6,12.24, 04/12/11,03:15,13.9,13.9,13.6,57.1,57.0,56.5,.0,-.4,13.3,56.0,97.6,28.71,972.2,.00,-2.1,.0,.00,249,253,251,249,254,252,5.1,6.8,11.0,11.4,15.2,24.6,10.9,14.7,24.2,21.1,29.1,39.8,.26,16.0,15.3,2458150.0,.0102,.0100,17.6,11.57, 04/12/11,03:30,13.8,13.7,13.4,56.9,56.7,56.1,-.1,-.4,13.2,55.7,97.5,28.72,972.7,.00,-1.9,.0,.00,247,248,245,247,249,246,4.8,6.5,9.9,10.7,14.5,22.1,10.1,13.9,21.7,26.3,28.9,34.3,.26,15.8,15.2,2458472.0,.0101,.0099,17.5,11.46, 04/12/11,03:45,13.7,13.6,13.3,56.7,56.6,55.9,-.1,-.5,13.0,55.3,96.6,28.73,973.1,.00,-2.4,.0,.00,243,245,245,243,246,245,3.8,5.3,9.0,8.5,11.8,20.1,7.7,11.3,19.7,24.7,27.0,39.4,.26,15.7,15.0,2458642.0,.0101,.0097,17.5,11.30, 04/12/11,04:00,13.6,13.5,13.2,56.5,56.4,55.7,.0,-.4,12.4,54.4,94.2,28.74,973.3,.00,-2.2,.0,.00,244,247,240,246,247,240,3.1,5.0,7.8,6.9,11.1,17.4,6.4,10.6,16.9,17.9,30.5,39.2,.26,15.6,14.5,2458991.0,.0100,.0094,17.4,10.93, 04/12/11,04:15,13.5,13.4,13.0,56.3,56.2,55.4,-.1,-.5,11.8,53.3,91.0,28.75,973.5,.00,-1.9,.0,.00,244,246,244,243,246,244,3.5,5.1,7.6,7.9,11.3,17.0,7.6,11.0,16.5,19.9,21.3,25.4,.26,15.5,13.9,2459249.0,.0099,.0090,17.3,10.50, 04/12/11,04:30,13.4,13.3,12.9,56.1,56.0,55.3,-.1,-.4,11.0,51.7,86.5,28.75,973.7,.00,-2.0,.0,.00,242,242,241,241,242,241,3.4,4.9,7.8,7.6,11.0,17.5,7.2,10.5,17.1,17.4,19.9,27.0,.26,15.4,13.1,2459500.0,.0098,.0085,17.3,9.92, 04/12/11,04:45,13.3,13.3,12.9,56.0,55.9,55.1,.0,-.5,10.0,50.0,81.4,28.76,973.8,.00,-2.0,.0,.00,237,238,237,238,238,237,4.0,6.0,9.4,8.9,13.3,21.0,8.4,12.9,20.7,22.7,24.7,33.2,.26,15.3,12.3,2459646.0,.0098,.0080,17.2,9.31, 04/12/11,05:00,13.2,13.1,12.7,55.7,55.6,54.8,-.1,-.5,9.0,48.3,76.9,28.76,973.9,.00,-1.7,.0,.00,245,246,245,245,247,245,4.6,6.2,8.9,10.3,13.9,19.9,9.6,13.4,19.6,22.4,44.7,49.9,.26,15.2,11.5,2459950.0,.0097,.0075,17.2,8.73, 04/12/11,05:15,13.1,13.0,12.5,55.5,55.4,54.6,-.1,-.5,8.7,47.6,75.7,28.76,974.1,.00,-2.0,.0,.00,233,238,234,234,238,234,3.9,5.8,8.6,8.7,13.0,19.3,8.3,12.6,19.0,18.1,25.2,30.0,.26,15.1,11.3,2460274.0,.0096,.0073,17.1,8.53, 04/12/11,05:30,12.9,12.8,12.4,55.3,55.1,54.3,-.1,-.5,8.8,47.8,76.8,28.76,974.1,.00,-2.2,.0,.00,235,239,233,234,240,234,3.7,5.5,9.0,8.4,12.3,20.2,7.9,11.9,19.8,19.2,23.4,30.9,.26,14.9,11.3,2460577.0,.0095,.0073,17.1,8.57, 04/12/11,05:45,12.9,12.8,12.3,55.2,55.0,54.1,-.1,-.6,8.9,48.0,77.7,28.77,974.2,.00,-1.6,.0,.00,228,228,222,228,227,222,3.8,5.5,8.6,8.5,12.3,19.3,8.0,11.8,19.0,17.9,23.6,29.1,.26,14.9,11.4,2460675.0,.0095,.0074,17.0,8.65, 04/12/11,06:00,12.7,12.6,12.1,54.8,54.7,53.8,-.1,-.6,9.1,48.4,80.0,28.77,974.3,.00,-2.1,.0,.00,233,233,225,232,233,225,3.1,4.9,7.6,6.8,10.9,16.9,6.5,10.7,16.7,18.1,28.4,26.8,.26,14.7,11.6,2461151.0,.0094,.0075,16.9,8.80, 04/12/11,06:15,12.2,12.1,11.6,53.9,53.7,53.0,-.1,-.5,9.7,49.4,85.9,28.77,974.4,.00,-1.5,.0,.00,226,228,221,224,228,222,2.7,3.8,6.6,6.0,8.6,14.8,5.6,8.3,14.6,13.7,17.4,22.9,.26,14.2,12.0,2462402.0,.0091,.0078,16.9,9.14, 04/12/11,06:30,11.9,11.9,11.5,53.5,53.4,52.8,-.1,-.4,9.7,49.5,87.5,28.77,974.3,.00,-2.0,.0,.00,220,221,216,220,220,216,2.9,4.1,6.8,6.6,9.1,15.2,6.3,8.9,15.1,13.1,16.9,20.8,.26,14.0,12.1,2462925.0,.0089,.0078,16.8,9.18, 04/12/11,06:45,12.2,12.1,11.7,54.0,53.8,53.1,-.1,-.5,9.6,49.2,85.0,28.77,974.2,.00,-1.8,.0,.00,210,212,210,210,213,210,2.8,4.0,7.5,6.2,9.0,16.8,5.9,8.7,16.6,14.0,19.9,25.6,.26,14.2,12.0,2462277.0,.0091,.0077,16.8,9.08, 04/12/11,07:00,12.2,12.0,11.6,53.9,53.7,52.9,-.1,-.6,9.6,49.3,85.4,28.77,974.3,.00,-1.5,.1,.00,217,222,215,218,222,215,4.0,5.8,9.2,8.9,12.9,20.6,8.5,12.6,20.4,18.1,24.3,29.8,.26,14.2,12.0,2462360.0,.0091,.0077,16.7,9.10, 04/12/11,07:15,11.6,11.5,11.1,52.9,52.6,51.9,-.1,-.5,10.3,50.5,93.0,28.78,974.5,.00,.0,.0,.00,224,226,217,222,224,217,3.4,5.1,8.5,7.5,11.4,18.9,7.1,11.1,18.7,17.4,21.1,28.2,.27,13.7,12.5,2463754.0,.0087,.0081,16.7,9.54, 04/12/11,07:30,11.7,11.6,11.2,53.1,52.9,52.2,-.1,-.5,10.4,50.7,92.8,28.78,974.6,.01,6.9,.1,.00,237,237,231,238,238,232,3.6,5.6,8.9,8.0,12.5,19.8,7.5,11.9,19.3,22.9,25.9,33.0,.27,13.8,12.6,2463463.0,.0088,.0082,16.6,9.60, 04/12/11,07:45,11.9,11.8,11.4,53.4,53.3,52.5,-.1,-.5,10.0,49.9,89.2,28.79,974.8,.03,17.9,.0,.00,244,245,244,245,245,244,3.1,4.4,7.1,6.9,9.9,15.8,6.6,9.6,15.6,16.9,20.2,24.3,.27,13.9,12.3,2463045.0,.0089,.0079,16.6,9.33, 04/12/11,08:00,12.2,12.1,11.6,53.9,53.7,52.8,-.1,-.6,9.0,48.2,82.0,28.79,975.0,.03,21.7,.0,.00,241,247,248,241,247,248,3.1,4.3,6.8,7.0,9.5,15.3,6.5,9.2,15.0,17.4,25.2,31.4,.27,14.2,11.5,2462324.0,.0091,.0074,16.5,8.75, 04/12/11,08:15,12.3,12.2,11.7,54.1,53.9,53.0,-.1,-.6,8.2,46.7,76.9,28.80,975.2,.04,27.9,.0,.00,253,254,247,254,254,248,3.9,5.4,7.7,8.7,12.1,17.2,8.2,11.6,16.8,18.1,22.2,29.5,.27,14.3,10.9,2462052.0,.0091,.0070,16.5,8.26, 04/12/11,08:30,12.4,12.3,11.8,54.4,54.2,53.2,-.1,-.7,7.5,45.6,73.0,28.80,975.4,.07,46.9,.0,.00,250,254,254,250,254,254,5.3,7.2,10.4,11.8,16.1,23.2,11.1,15.5,22.7,25.6,30.5,36.2,.27,14.4,10.4,2461764.0,.0092,.0067,16.4,7.91, 04/12/11,08:45,11.9,11.8,11.2,53.5,53.3,52.2,-.1,-.7,7.6,45.7,75.8,28.81,975.6,.11,74.4,.0,.00,249,253,252,249,253,253,4.4,6.0,9.3,9.8,13.5,20.8,9.2,12.9,20.3,28.9,27.2,35.0,.27,14.0,10.5,2462943.0,.0089,.0068,16.4,7.96, 04/12/11,09:00,11.7,11.6,11.0,53.1,52.9,51.8,-.1,-.7,7.9,46.2,78.4,28.81,975.7,.14,94.5,.0,.00,244,248,249,245,249,249,4.4,5.9,8.5,9.7,13.2,19.0,9.2,12.7,18.6,24.0,27.9,49.2,.27,13.8,10.7,2463478.0,.0088,.0069,16.3,8.12, 04/12/11,09:15,11.8,11.7,11.1,53.3,53.0,51.9,-.2,-.8,7.6,45.6,76.1,28.82,975.8,.16,109.6,.0,.00,244,247,249,245,247,249,4.9,6.5,9.5,10.9,14.6,21.2,10.2,14.0,20.8,24.0,25.4,36.6,.27,13.9,10.5,2463176.0,.0089,.0067,16.3,7.95, 04/12/11,09:30,11.7,11.5,10.8,53.0,52.7,51.5,-.1,-.8,7.2,45.0,75.1,28.82,975.9,.18,127.3,.0,.00,250,253,255,248,253,256,5.2,6.9,10.0,11.7,15.4,22.3,10.9,14.8,21.9,25.6,29.1,34.3,.27,13.7,10.2,2463576.0,.0088,.0066,16.2,7.76, 04/12/11,09:45,11.4,11.3,10.6,52.5,52.3,51.1,-.1,-.8,7.7,45.9,79.2,28.83,976.2,.15,103.0,.2,.01,249,252,250,250,253,251,4.2,5.7,8.4,9.3,12.7,18.8,8.8,12.2,18.5,22.7,33.4,36.9,.27,13.5,10.6,2464203.0,.0086,.0068,16.2,8.04, 04/12/11,10:00,10.6,10.5,10.0,51.1,50.8,50.0,-.2,-.6,8.9,48.0,90.2,28.83,976.4,.12,82.4,.2,.01,248,248,247,249,248,247,3.2,4.6,7.5,7.1,10.3,16.8,6.5,9.9,16.5,14.9,25.2,32.1,.28,12.8,11.4,2466047.0,.0082,.0074,16.2,8.72, 04/12/11,10:15,10.4,10.2,9.7,50.7,50.3,49.5,-.2,-.7,9.3,48.8,94.4,28.84,976.5,.17,117.9,.1,.00,246,245,245,246,246,245,3.3,4.9,7.7,7.3,11.0,17.2,7.0,10.7,17.0,14.4,17.6,28.2,.28,12.6,11.7,2466662.0,.0080,.0076,16.1,8.97, 04/12/11,10:30,10.4,10.2,9.7,50.7,50.4,49.4,-.2,-.7,9.6,49.3,96.1,28.84,976.7,.22,153.7,.1,.00,241,248,251,241,248,251,3.6,4.9,7.3,8.0,11.0,16.2,7.6,10.7,16.0,15.6,20.2,23.4,.29,12.6,12.0,2466567.0,.0080,.0077,16.1,9.16, 04/12/11,10:45,10.6,10.4,9.8,51.1,50.7,49.7,-.2,-.7,10.0,50.0,97.4,28.85,976.9,.19,130.2,.1,.00,245,250,258,245,250,257,3.4,4.5,6.9,7.7,10.0,15.5,7.3,9.6,15.1,14.7,19.9,26.1,.29,12.8,12.3,2466121.0,.0081,.0079,16.0,9.39, 04/12/11,11:00,10.6,10.4,9.8,51.1,50.7,49.7,-.2,-.8,10.0,50.0,97.5,28.86,977.2,.18,128.6,.2,.01,251,254,259,249,254,259,2.6,3.6,6.3,5.8,8.1,14.1,5.4,7.7,13.8,16.3,17.6,27.0,.30,12.8,12.3,2466104.0,.0081,.0079,16.0,9.40, 04/12/11,11:15,10.8,10.6,10.0,51.4,51.0,50.0,-.2,-.8,10.2,50.4,97.5,28.86,977.4,.27,186.2,.2,.01,253,256,263,255,257,263,3.2,4.3,6.8,7.1,9.6,15.2,6.8,9.3,14.9,16.5,23.1,28.6,.30,12.9,12.5,2465700.0,.0082,.0080,16.0,9.51, 04/12/11,11:30,10.9,10.7,10.1,51.6,51.2,50.1,-.2,-.8,10.3,50.6,97.6,28.87,977.6,.35,243.0,.2,.01,254,259,265,254,260,265,3.9,4.9,7.9,8.8,11.1,17.7,8.3,10.6,17.4,21.8,22.2,27.2,.31,13.1,12.6,2465378.0,.0083,.0081,16.0,9.59, 04/12/11,11:45,10.9,10.7,10.1,51.5,51.2,50.2,-.2,-.8,10.3,50.5,97.6,28.87,977.8,.16,112.4,.0,.00,257,263,266,258,264,267,3.4,4.5,7.6,7.6,10.0,16.9,7.0,9.5,16.5,17.9,20.4,25.9,.32,13.0,12.5,2465489.0,.0083,.0081,16.0,9.56, 04/12/11,12:00,10.8,10.7,10.1,51.5,51.2,50.3,-.2,-.7,10.3,50.5,97.6,28.88,978.0,.20,136.4,.0,.00,256,260,268,257,260,269,3.4,4.5,8.0,7.5,10.0,18.0,7.1,9.5,17.7,17.9,19.2,30.7,.32,13.0,12.5,2465509.0,.0083,.0081,15.9,9.56, 04/12/11,12:15,10.9,10.7,10.1,51.6,51.2,50.2,-.2,-.8,10.3,50.6,97.5,28.89,978.3,.16,113.7,.1,.00,259,266,272,259,267,272,3.5,4.7,8.0,7.8,10.5,18.0,7.3,9.9,17.6,19.7,24.3,30.9,.32,13.0,12.6,2465440.0,.0083,.0081,15.9,9.57, 04/12/11,12:30,10.9,10.7,10.2,51.6,51.3,50.3,-.2,-.7,10.3,50.6,97.5,28.90,978.6,.14,99.3,.0,.00,261,266,271,261,267,272,3.5,4.8,8.2,7.9,10.8,18.3,7.3,10.3,17.9,18.5,22.2,32.5,.32,13.1,12.6,2465406.0,.0083,.0081,15.9,9.58, 04/12/11,12:45,10.8,10.7,10.1,51.5,51.2,50.1,-.2,-.8,10.3,50.5,97.5,28.91,978.9,.17,116.2,.0,.00,258,265,276,260,266,276,4.4,5.8,9.2,9.8,12.9,20.5,9.0,12.3,20.1,20.4,26.6,34.3,.32,13.0,12.5,2465523.0,.0083,.0081,15.9,9.55, 04/12/11,13:00,10.8,10.6,10.0,51.5,51.1,49.9,-.2,-.9,10.2,50.4,97.4,28.91,979.1,.22,155.8,.0,.00,267,271,275,268,272,275,4.7,6.0,9.8,10.6,13.4,21.9,9.8,12.7,21.4,26.6,28.2,42.6,.32,13.0,12.5,2465574.0,.0083,.0080,15.9,9.53, 04/12/11,13:15,11.0,10.7,10.1,51.8,51.3,50.2,-.2,-.9,10.4,50.7,97.4,28.92,979.4,.32,221.9,.0,.00,266,273,277,268,275,278,4.0,5.5,8.8,8.9,12.4,19.7,8.3,11.7,19.2,20.6,24.5,30.9,.32,13.1,12.6,2465213.0,.0083,.0081,15.9,9.62, 04/12/11,13:30,11.3,11.0,10.3,52.3,51.9,50.5,-.2,-1.0,10.4,50.8,95.9,28.93,979.6,.47,331.2,.0,.00,265,272,277,265,273,277,3.8,5.0,8.6,8.5,11.1,19.2,7.9,10.4,18.8,19.9,23.6,31.6,.32,13.4,12.7,2464485.0,.0085,.0082,15.9,9.65, 04/12/11,13:45,11.5,11.2,10.4,52.6,52.2,50.7,-.2,-1.0,9.6,49.3,89.5,28.94,979.9,.44,307.5,.0,.00,271,274,278,270,275,279,4.0,5.0,7.9,8.9,11.3,17.7,8.1,10.7,17.1,22.2,23.4,29.1,.32,13.5,12.0,2464072.0,.0086,.0077,15.8,9.12, 04/12/11,14:00,11.6,11.3,10.5,52.8,52.4,50.9,-.2,-1.0,9.0,48.2,85.3,28.94,980.1,.46,324.1,.0,.00,269,277,282,268,278,282,3.9,5.0,7.8,8.7,11.3,17.4,8.0,10.7,16.9,22.4,23.8,35.0,.32,13.6,11.5,2463833.0,.0087,.0074,15.8,8.75, 04/12/11,14:15,11.6,11.4,10.6,52.9,52.5,51.0,-.2,-1.0,8.4,47.1,81.6,28.95,980.4,.39,273.0,.0,.00,273,279,284,272,279,285,4.5,5.5,8.5,10.0,12.3,19.0,9.2,11.7,18.6,21.1,27.5,29.8,.32,13.7,11.0,2463752.0,.0087,.0071,15.8,8.39, 04/12/11,14:30,11.7,11.5,10.6,53.1,52.7,51.1,-.2,-1.1,7.8,46.0,77.6,28.96,980.6,.63,440.0,.0,.00,272,277,284,273,279,284,4.3,5.7,9.0,9.6,12.8,20.2,8.9,12.1,19.8,20.2,24.5,30.7,.32,13.8,10.6,2463467.0,.0087,.0068,15.9,8.04, 04/12/11,14:45,11.7,11.5,10.6,53.1,52.7,51.0,-.2,-1.2,7.3,45.1,75.0,28.96,980.8,.50,345.6,.0,.00,271,281,282,273,280,282,4.0,5.4,8.8,9.0,12.0,19.7,8.4,11.5,19.4,20.2,24.5,31.4,.32,13.8,10.2,2463460.0,.0087,.0066,15.9,7.78, 04/12/11,15:00,11.5,11.3,10.5,52.7,52.4,50.8,-.2,-1.0,6.9,44.5,74.3,28.97,981.0,.49,339.8,.0,.00,276,279,280,277,280,280,4.5,5.7,8.4,10.0,12.8,18.8,9.4,12.2,18.5,22.0,23.4,29.1,.32,13.6,10.0,2463950.0,.0086,.0064,15.9,7.61, 04/12/11,15:15,11.4,11.2,10.4,52.5,52.2,50.6,-.2,-1.0,6.9,44.3,74.4,28.98,981.3,.32,220.7,.0,.00,272,277,284,273,278,284,3.9,5.1,8.1,8.6,11.4,18.2,8.1,10.8,17.8,19.2,22.9,27.9,.32,13.5,9.9,2464197.0,.0086,.0064,15.9,7.57, 04/12/11,15:30,11.3,11.1,10.4,52.4,52.0,50.6,-.2,-1.0,6.9,44.4,75.0,28.98,981.6,.23,158.6,.0,.00,274,278,281,275,279,282,4.0,5.1,7.4,8.9,11.3,16.6,8.5,10.8,16.2,18.5,22.7,25.2,.32,13.4,10.0,2464398.0,.0085,.0064,15.9,7.59, 04/12/11,15:45,11.4,11.2,10.4,52.4,52.1,50.7,-.2,-1.0,6.7,44.1,74.0,28.99,981.8,.31,214.2,.0,.00,274,282,288,276,284,289,3.4,4.5,7.6,7.6,10.1,17.0,7.0,9.4,16.5,17.9,21.8,28.4,.32,13.5,9.9,2464313.0,.0085,.0063,15.9,7.50, 04/12/11,16:00,11.4,11.2,10.5,52.6,52.2,50.9,-.2,-.9,6.5,43.7,72.6,29.00,981.9,.20,139.4,.0,.00,280,287,301,278,287,300,2.5,3.1,5.4,5.5,7.0,12.1,4.8,6.3,11.4,15.6,27.5,27.0,.32,13.5,9.7,2464123.0,.0086,.0062,15.9,7.40, 04/12/11,16:15,11.6,11.4,10.6,52.9,52.5,51.2,-.2,-1.0,6.4,43.6,71.4,29.00,981.9,.28,194.9,.0,.00,276,293,300,271,293,301,1.8,2.1,4.6,4.0,4.7,10.2,3.3,4.2,9.8,9.6,12.1,17.6,.32,13.7,9.7,2463689.0,.0087,.0062,15.9,7.36, 04/12/11,16:30,12.2,11.8,10.8,53.9,53.3,51.5,-.4,-1.3,6.3,43.4,68.2,28.99,981.8,1.01,706.1,.0,.00,283,290,296,279,292,297,2.3,3.1,4.4,5.0,6.9,9.8,4.4,6.5,9.5,12.1,13.7,16.7,.32,14.2,9.6,2462365.0,.0090,.0061,15.9,7.29, 04/12/11,16:45,12.9,12.5,11.5,55.2,54.5,52.6,-.4,-1.4,6.0,42.8,63.8,28.99,981.8,1.00,694.6,.0,.00,321,316,322,327,325,319,1.8,2.4,3.0,4.1,5.4,6.6,2.9,4.4,6.0,11.9,14.7,14.2,.32,14.9,9.4,2460705.0,.0094,.0060,15.9,7.12, 04/12/11,17:00,13.2,12.7,11.8,55.7,54.9,53.2,-.5,-1.4,6.1,43.0,63.1,28.99,981.9,.79,547.4,.0,.00,322,338,324,327,334,324,1.8,2.5,4.3,4.1,5.7,9.6,3.1,4.6,8.8,16.3,17.9,20.8,.32,15.2,9.5,2459971.0,.0096,.0061,15.9,7.17, 04/12/11,17:15,13.5,13.1,12.1,56.3,55.6,53.9,-.3,-1.3,6.1,43.0,61.8,29.00,982.1,.93,646.8,.0,.00,336,327,322,332,327,322,2.8,3.7,5.7,6.2,8.4,12.8,5.1,7.2,12.1,13.5,18.3,23.1,.32,15.5,9.5,2459281.0,.0098,.0061,16.0,7.16, 04/12/11,17:30,14.0,13.6,12.8,57.3,56.5,55.0,-.4,-1.3,6.2,43.1,59.8,29.00,982.2,.71,498.0,.0,.00,353,339,323,346,339,323,1.8,2.5,3.7,4.0,5.6,8.4,3.3,4.7,7.6,13.5,15.1,19.7,.32,16.0,9.5,2457950.0,.0102,.0061,16.0,7.17, 04/12/11,17:45,14.1,13.9,13.1,57.4,57.0,55.5,-.2,-1.1,6.1,43.0,59.3,29.01,982.4,.52,362.2,.0,.00,299,307,298,292,301,303,2.1,2.6,3.5,4.7,5.8,7.8,3.4,5.0,7.3,11.9,12.4,15.1,.32,16.2,9.5,2457705.0,.0102,.0061,16.1,7.15, 04/12/11,18:00,14.1,13.7,12.9,57.4,56.7,55.2,-.4,-1.2,5.8,42.4,58.1,29.01,982.4,.60,421.7,.0,.00,351,355,343,354,358,346,2.5,3.4,4.1,5.6,7.6,9.1,4.7,6.8,8.5,11.9,13.7,14.7,.32,16.1,9.3,2457787.0,.0102,.0059,16.2,7.00, 04/12/11,18:15,14.1,13.7,13.0,57.3,56.7,55.3,-.3,-1.1,6.0,42.8,59.0,29.01,982.4,.39,269.0,.0,.00,3,6,358,3,6,356,2.0,3.1,3.9,4.4,7.0,8.6,3.5,6.2,7.6,10.8,15.3,13.7,.32,16.1,9.4,2457901.0,.0102,.0060,16.2,7.08, 04/12/11,18:30,14.0,13.7,12.8,57.3,56.6,55.1,-.4,-1.2,5.9,42.5,58.6,29.01,982.5,.38,262.5,.0,.00,44,37,8,45,38,8,1.0,1.6,2.9,2.3,3.7,6.5,1.5,3.1,6.1,6.4,10.1,14.4,.32,16.0,9.3,2457959.0,.0102,.0060,16.3,7.03, 04/12/11,18:45,13.7,13.4,12.7,56.7,56.1,54.8,-.3,-1.1,5.6,42.1,58.9,29.01,982.4,.29,200.1,.0,.00,57,43,12,50,36,10,1.1,2.2,3.4,2.5,5.0,7.6,1.9,4.3,7.1,8.0,11.4,14.0,.32,15.7,9.2,2458736.0,.0099,.0059,16.4,6.91, 04/12/11,19:00,13.5,13.2,12.5,56.2,55.7,54.4,-.3,-1.0,5.9,42.6,60.9,29.01,982.5,.21,145.0,.0,.00,67,39,12,67,36,12,1.4,2.4,3.8,3.1,5.4,8.5,2.6,5.0,8.1,8.2,11.4,13.3,.32,15.5,9.3,2459331.0,.0098,.0060,16.4,7.04, 04/12/11,19:15,13.2,13.0,12.3,55.7,55.4,54.2,-.2,-.9,6.1,42.9,62.7,29.01,982.6,.13,88.6,.0,.00,66,36,11,58,35,11,.9,2.0,3.7,2.0,4.4,8.2,1.6,4.1,7.9,6.4,9.6,16.3,.32,15.2,9.4,2459966.0,.0096,.0060,16.4,7.14, 04/12/11,19:30,13.0,12.8,12.2,55.3,55.0,53.9,-.2,-.8,6.1,43.0,63.9,29.02,982.6,.04,30.3,.0,.00,78,51,13,87,48,11,.7,1.3,2.5,1.5,2.8,5.5,1.3,2.6,5.2,3.9,6.9,10.1,.32,15.0,9.5,2460487.0,.0095,.0061,16.4,7.16, 04/12/11,19:45,12.7,12.6,12.0,54.8,54.7,53.7,-.1,-.6,6.4,43.6,66.7,29.02,982.7,.02,15.5,.0,.00,66,47,13,69,47,13,.5,1.1,2.3,1.2,2.4,5.1,1.1,2.2,4.7,3.7,5.5,10.8,.32,14.7,9.7,2461190.0,.0093,.0062,16.4,7.34, 04/12/11,20:00,12.2,12.4,12.0,54.0,54.2,53.5,.1,-.3,6.7,44.1,69.8,29.02,982.8,.01,4.6,.0,.00,50,49,24,60,50,24,.6,1.5,2.7,1.4,3.3,6.1,1.2,3.2,5.9,4.1,7.8,9.8,.32,14.3,9.9,2462222.0,.0090,.0063,16.4,7.48, 04/12/11,20:15,11.8,12.2,12.1,53.2,53.9,53.8,.4,.3,6.8,44.2,72.3,29.02,982.9,.00,-.5,.0,.00,354,36,28,345,36,27,.3,1.3,3.4,.7,2.9,7.7,.6,2.8,7.6,2.1,5.5,12.1,.32,13.9,9.9,2463282.0,.0088,.0063,16.3,7.53, 04/12/11,20:30,11.0,12.0,12.2,51.8,53.5,53.9,.9,1.1,6.8,44.2,75.9,29.03,983.1,.00,-1.5,.0,.00,323,35,29,322,33,28,.5,1.2,3.0,1.1,2.7,6.8,1.0,2.6,6.6,2.3,7.1,11.0,.32,13.2,9.9,2465090.0,.0083,.0063,16.3,7.53, 04/12/11,20:45,10.1,11.2,12.1,50.1,52.1,53.9,1.1,2.1,7.0,44.6,82.0,29.03,983.1,.00,-1.6,.0,.00,303,67,29,302,64,28,.6,.3,3.1,1.3,.6,6.9,1.2,.4,6.8,2.7,2.1,10.3,.32,12.4,10.0,2467368.0,.0078,.0064,16.2,7.67, 04/12/11,21:00,9.9,11.3,12.2,49.8,52.4,53.9,1.4,2.3,7.1,44.7,83.6,29.03,983.2,.00,-1.8,.0,.00,293,34,20,293,12,20,.6,.2,2.7,1.4,.3,6.0,1.2,.3,5.8,5.3,2.3,12.8,.32,12.2,10.1,2467834.0,.0077,.0064,16.2,7.72, 04/12/11,21:15,9.4,11.0,12.2,48.9,51.7,53.9,1.6,2.8,7.1,44.7,86.4,29.04,983.4,.00,-2.2,.0,.00,263,275,9,266,269,9,.9,.5,2.3,1.9,1.2,5.2,1.8,1.0,4.9,3.7,3.0,8.5,.32,11.8,10.1,2469005.0,.0075,.0064,16.1,7.73, 04/12/11,21:30,8.9,10.7,12.2,48.1,51.2,54.0,1.7,3.3,6.9,44.5,88.2,29.04,983.5,.00,-2.0,.0,.00,277,254,0,275,252,359,.8,1.1,1.5,1.9,2.4,3.3,1.8,2.2,3.1,3.0,3.7,6.9,.32,11.5,10.0,2470030.0,.0072,.0064,16.0,7.68, 04/12/11,21:45,8.9,10.5,12.2,48.1,50.8,54.0,1.5,3.3,7.3,45.1,90.3,29.05,983.6,.00,-2.1,.0,.00,294,294,357,286,282,352,.4,.6,1.2,.9,1.3,2.8,.9,.9,2.6,2.3,2.5,7.8,.32,11.4,10.2,2470044.0,.0072,.0065,16.0,7.85, 04/12/11,22:00,8.7,10.2,12.3,47.6,50.4,54.2,1.5,3.7,7.3,45.1,91.9,29.05,983.7,.00,-2.1,.0,.00,273,291,333,255,322,332,.3,.2,2.4,.6,.4,5.4,.6,.3,5.3,2.3,2.3,9.4,.32,11.2,10.2,2470673.0,.0071,.0065,15.9,7.85, 04/12/11,22:15,8.5,9.7,12.4,47.3,49.5,54.3,1.2,3.9,7.2,44.9,92.2,29.05,983.8,.00,-2.2,.0,.00,250,165,335,259,219,334,.5,.4,2.3,1.1,.8,5.1,1.1,.8,5.1,2.1,2.1,6.2,.32,11.1,10.1,2471048.0,.0070,.0065,15.8,7.80, 04/12/11,22:30,8.4,9.7,12.4,47.1,49.4,54.3,1.3,4.0,7.1,44.8,92.7,29.05,983.7,.00,-2.5,.0,.00,279,248,311,277,247,311,.9,1.3,2.6,2.0,3.0,5.8,2.0,2.9,5.8,3.0,4.1,7.1,.32,11.0,10.1,2471399.0,.0070,.0065,15.7,7.77, 04/12/11,22:45,7.8,9.0,12.2,46.1,48.2,53.9,1.2,4.4,6.8,44.3,94.6,29.05,983.7,.00,-2.4,.0,.00,229,154,312,251,189,311,.3,.5,2.8,.6,1.2,6.3,.2,.3,6.3,1.8,3.0,8.9,.32,10.6,9.9,2472734.0,.0067,.0063,15.7,7.65, 04/12/11,23:00,8.1,8.4,11.0,46.6,47.1,51.9,.3,3.0,7.5,45.4,96.9,29.05,983.7,.00,-1.6,.0,.00,48,82,11,46,85,7,.4,.7,1.2,.9,1.6,2.7,.8,1.5,2.4,3.2,3.2,8.7,.32,10.8,10.4,2472067.0,.0068,.0066,15.6,7.97, 04/12/11,23:15,8.0,8.9,11.4,46.5,48.0,52.6,.9,3.4,7.5,45.4,97.3,29.05,983.8,.00,-2.5,.0,.00,308,324,347,290,249,341,.9,.6,1.4,2.0,1.4,3.2,1.6,.7,2.9,4.6,3.7,5.5,.32,10.8,10.4,2472192.0,.0068,.0066,15.5,7.98, 04/12/11,23:30,7.4,8.4,11.6,45.3,47.1,52.8,1.0,4.2,6.8,44.3,97.3,29.05,983.8,.00,-2.2,.0,.00,41,47,331,54,56,332,.1,.4,.9,.2,.9,2.1,.1,.6,2.0,2.1,2.5,3.2,.32,10.3,9.9,2473751.0,.0065,.0063,15.4,7.65, 04/12/11,23:45,7.2,8.4,11.5,45.0,47.1,52.7,1.1,4.3,6.7,44.0,97.4,29.05,983.8,.00,-2.3,.0,.00,270,324,286,271,292,287,.8,.2,1.7,1.7,.5,3.7,1.7,.5,3.7,3.0,2.3,5.7,.32,10.2,9.8,2474135.0,.0064,.0063,15.4,7.58, 04/13/11,00:00,7.0,8.3,11.8,44.5,46.9,53.3,1.3,4.9,6.4,43.6,97.4,29.05,983.8,.00,-2.5,.0,.00,253,286,300,251,271,300,.6,.2,1.8,1.4,.6,3.9,1.4,.5,3.9,2.7,2.5,7.8,.00,10.0,9.6,2474737.0,.0063,.0062,15.3,7.46, 04/13/11,00:15,6.7,8.0,12.1,44.0,46.4,53.8,1.3,5.4,6.2,43.1,97.4,29.05,983.8,.00,-2.2,.0,.00,256,252,296,255,251,296,.8,1.5,2.4,1.8,3.3,5.3,1.7,3.2,5.2,3.4,4.4,8.5,.00,9.8,9.5,2475387.0,.0062,.0060,15.2,7.33, 04/13/11,00:30,6.4,7.3,12.0,43.5,45.1,53.6,.9,5.6,5.9,42.6,97.4,29.05,983.9,.00,-2.5,.0,.00,198,219,295,210,223,295,.5,1.2,3.2,1.0,2.7,7.1,.6,2.5,7.0,2.7,4.4,9.8,.00,9.6,9.3,2476107.0,.0061,.0059,15.1,7.19, 04/13/11,00:45,6.9,7.3,11.5,44.5,45.2,52.7,.4,4.6,6.4,43.6,97.5,29.06,984.0,.00,-2.7,.0,.00,22,80,295,17,82,295,.3,.6,2.9,.7,1.4,6.4,.6,1.3,6.4,2.7,2.7,7.8,.00,10.0,9.6,2474788.0,.0063,.0062,15.1,7.45, 04/13/11,01:00,6.6,7.3,11.3,43.9,45.1,52.3,.7,4.7,6.1,42.9,97.5,29.05,983.9,.00,-2.0,.0,.00,357,85,320,320,71,314,.3,.4,2.1,.7,1.0,4.7,.2,1.0,4.5,2.1,2.5,13.3,.00,9.7,9.4,2475632.0,.0062,.0060,15.0,7.29, 04/13/11,01:15,6.6,7.2,10.4,43.9,45.0,50.7,.6,3.8,6.1,43.0,97.5,29.05,983.8,.00,-2.3,.0,.00,302,58,13,314,52,8,.3,.1,1.1,.6,.2,2.4,.5,.2,2.2,1.8,1.1,5.5,.00,9.8,9.4,2475585.0,.0062,.0060,14.9,7.29, 04/13/11,01:30,6.5,7.2,9.3,43.7,45.0,48.8,.7,2.9,6.0,42.8,97.5,29.05,983.8,.00,-2.2,.0,.00,314,347,56,306,12,39,.3,.0,.5,.7,.0,1.2,.7,.0,1.1,1.6,.7,3.4,.00,9.7,9.3,2475865.0,.0061,.0060,14.9,7.24, 04/13/11,01:45,6.1,7.1,9.3,43.0,44.7,48.8,.9,3.2,5.6,42.1,97.5,29.05,983.9,.00,-2.7,.0,.00,338,26,142,349,36,145,.2,.2,.7,.4,.4,1.6,.3,.3,1.5,1.8,1.4,3.0,.00,9.4,9.1,2476732.0,.0060,.0058,14.8,7.07, 04/13/11,02:00,5.8,6.8,9.0,42.5,44.2,48.2,.9,3.2,5.3,41.6,97.5,29.05,983.9,.00,-2.6,.0,.00,245,252,158,244,355,209,.7,.1,.5,1.6,.1,1.0,1.5,.1,1.0,2.5,1.8,3.0,.00,9.3,8.9,2477399.0,.0059,.0057,14.7,6.94, 04/13/11,02:15,5.9,6.7,9.4,42.6,44.0,48.9,.8,3.5,5.4,41.7,97.5,29.05,983.8,.00,-2.4,.0,.00,336,225,194,268,257,195,.2,.1,1.7,.5,.1,3.9,.3,.1,3.8,2.1,.9,5.0,.00,9.3,9.0,2477337.0,.0059,.0057,14.7,6.95, 04/13/11,02:30,5.9,6.6,10.0,42.6,43.8,50.1,.7,4.1,5.4,41.7,97.5,29.05,983.7,.00,-2.6,.0,.00,24,21,204,17,20,203,.5,.2,1.4,1.0,.4,3.2,.9,.3,3.1,3.0,2.1,5.0,.00,9.3,9.0,2477297.0,.0059,.0057,14.6,6.96, 04/13/11,02:45,5.7,6.4,9.7,42.2,43.6,49.4,.8,4.0,5.2,41.3,97.5,29.05,983.6,.00,-2.4,.0,.00,271,123,231,243,138,236,.3,.2,1.4,.7,.6,3.1,.6,.3,3.0,2.1,1.4,4.6,.00,9.1,8.8,2477821.0,.0058,.0056,14.5,6.86, 04/13/11,03:00,5.7,6.3,9.7,42.3,43.4,49.5,.6,3.9,5.3,41.5,97.6,29.05,983.6,.00,-2.5,.0,.00,307,260,215,302,245,224,.6,.4,.8,1.4,.9,1.8,1.0,.6,1.6,3.4,2.7,5.7,.00,9.2,8.9,2477615.0,.0058,.0057,14.5,6.90, 04/13/11,03:15,5.5,6.2,9.7,41.9,43.2,49.5,.7,4.2,5.0,41.0,97.6,29.04,983.6,.00,-2.7,.0,.00,274,260,247,275,256,238,.4,.6,.5,1.0,1.3,1.1,.7,1.1,.5,1.8,2.7,3.2,.00,9.0,8.7,2478214.0,.0057,.0056,14.4,6.79, 04/13/11,03:30,5.0,6.0,9.8,41.0,42.8,49.7,1.0,4.8,4.5,40.2,97.6,29.05,983.7,.00,-2.7,.1,.00,248,1,310,282,325,310,.1,.2,1.0,.2,.5,2.3,.2,.3,2.0,1.6,2.1,4.1,.00,8.7,8.5,2479349.0,.0055,.0054,14.3,6.58, 04/13/11,03:45,5.0,5.7,8.6,41.0,42.3,47.4,.7,3.6,4.5,40.1,97.5,29.05,983.8,.00,-2.5,.0,.00,242,357,274,241,204,269,.7,.1,1.4,1.6,.1,3.1,1.6,.1,2.9,2.7,1.6,5.0,.00,8.7,8.4,2479438.0,.0055,.0054,14.3,6.56, 04/13/11,04:00,4.9,5.6,8.0,40.8,42.1,46.4,.7,3.1,4.4,39.9,97.6,29.05,983.7,.00,-2.7,.0,.00,273,249,270,254,245,274,.5,.6,1.3,1.2,1.4,3.0,1.1,1.3,2.9,4.6,2.7,8.7,.00,8.6,8.4,2479708.0,.0055,.0053,14.2,6.51, 04/13/11,04:15,4.7,5.4,7.8,40.5,41.7,46.0,.7,3.0,4.3,39.7,97.6,29.05,983.7,.00,-2.8,.0,.00,37,15,188,49,46,230,.3,.6,.2,.7,1.3,.4,.6,1.0,.2,1.8,3.0,2.1,.00,8.6,8.3,2480043.0,.0054,.0053,14.1,6.45, 04/13/11,04:30,4.9,5.4,8.1,40.9,41.8,46.5,.5,3.1,4.5,40.0,97.6,29.04,983.6,.00,-2.4,.0,.00,13,36,150,16,39,163,.4,1.1,.2,.9,2.5,.5,.9,2.4,.5,2.1,3.7,1.8,.00,8.7,8.4,2479536.0,.0055,.0054,14.1,6.55, 04/13/11,04:45,4.7,5.3,7.8,40.4,41.5,46.0,.6,3.1,4.2,39.5,97.6,29.04,983.6,.00,-2.7,.0,.00,20,69,88,0,68,98,.0,.5,.2,.0,1.1,.4,.0,.9,.3,.0,2.1,1.6,.00,8.5,8.2,2480186.0,.0054,.0053,14.0,6.43, 04/13/11,05:00,4.8,5.1,7.0,40.7,41.2,44.6,.3,2.1,4.4,39.9,97.6,29.04,983.6,.00,-2.7,.0,.00,335,78,100,36,76,100,.1,.4,.7,.2,.9,1.5,.2,.8,1.4,1.4,2.1,3.2,.00,8.6,8.4,2479758.0,.0055,.0053,13.9,6.51, 04/13/11,05:15,4.9,5.1,7.7,40.8,41.2,45.8,.2,2.8,4.4,39.9,97.6,29.04,983.5,.00,-3.2,.0,.00,28,54,106,29,54,105,.4,.8,.9,1.0,1.8,2.0,1.0,1.8,2.0,2.1,2.7,3.2,.00,8.7,8.4,2479656.0,.0055,.0053,13.9,6.53, 04/13/11,05:30,4.6,4.9,8.0,40.2,40.9,46.5,.4,3.5,4.1,39.4,97.6,29.05,983.7,.00,-2.7,.0,.00,8,80,96,293,71,104,.2,.5,.3,.5,1.0,.7,.2,1.0,.7,2.3,2.3,2.1,.00,8.5,8.2,2480436.0,.0054,.0052,13.8,6.39, 04/13/11,05:45,3.9,4.4,7.3,39.1,39.9,45.1,.5,3.3,3.5,38.3,97.6,29.05,983.9,.00,-3.0,.0,.00,239,221,284,239,222,279,1.0,1.0,1.1,2.2,2.3,2.4,2.1,2.2,2.3,4.4,4.1,3.9,.00,8.1,7.8,2481894.0,.0051,.0050,13.8,6.13, 04/13/11,06:00,3.7,4.2,6.9,38.6,39.6,44.4,.5,3.2,3.2,37.8,97.6,29.06,984.1,.00,-2.7,.0,.00,271,257,251,275,250,251,.5,1.1,1.8,1.1,2.5,3.9,1.0,2.3,3.9,5.0,8.0,7.6,.00,8.0,7.7,2482547.0,.0050,.0049,13.7,6.02, 04/13/11,06:15,3.9,4.2,7.2,39.0,39.5,44.9,.3,3.3,3.4,38.2,97.6,29.06,984.1,.00,-2.9,.0,.00,36,59,255,32,58,254,.4,.4,1.0,1.0,.8,2.1,.9,.8,2.0,2.3,1.8,3.7,.00,8.1,7.8,2481992.0,.0051,.0050,13.7,6.11, 04/13/11,06:30,3.6,4.2,7.4,38.5,39.6,45.4,.6,3.8,3.2,37.7,97.6,29.06,984.2,.00,-3.1,.0,.00,259,91,304,254,82,303,.5,.1,.7,1.1,.3,1.6,.8,.3,1.6,1.8,1.4,2.7,.00,7.9,7.7,2482689.0,.0050,.0049,13.6,6.00, 04/13/11,06:45,3.3,4.1,7.5,37.9,39.3,45.5,.8,4.2,2.8,37.1,97.6,29.07,984.4,.00,-2.5,.0,.00,256,96,286,257,0,287,.7,.0,1.5,1.6,.0,3.4,1.5,.0,3.4,2.3,.0,4.1,.00,7.7,7.5,2483506.0,.0049,.0048,13.6,5.86, 04/13/11,07:00,3.1,3.9,7.2,37.5,39.0,44.9,.8,4.1,2.6,36.7,97.5,29.08,984.7,.00,1.4,.0,.00,251,249,268,245,249,268,.8,.6,1.7,1.9,1.4,3.9,1.8,1.4,3.8,3.2,3.0,6.6,.00,7.6,7.4,2483957.0,.0048,.0047,13.5,5.78, 04/13/11,07:15,2.8,3.7,6.8,37.0,38.7,44.2,.9,4.0,2.3,36.2,97.5,29.08,984.8,.02,12.1,.0,.00,244,238,256,246,238,256,1.0,1.5,1.9,2.3,3.3,4.3,2.2,3.2,4.3,4.1,4.1,5.5,.00,7.5,7.2,2484659.0,.0047,.0046,13.5,5.67, 04/13/11,07:30,2.7,3.4,6.5,36.9,38.1,43.6,.7,3.7,2.3,36.1,97.5,29.08,984.9,.05,32.9,.0,.00,262,228,242,246,224,242,.6,1.3,1.7,1.2,2.9,3.8,1.0,2.8,3.8,3.0,4.8,5.0,.00,7.4,7.2,2484796.0,.0047,.0046,13.4,5.65, 04/13/11,07:45,3.0,3.3,6.2,37.3,38.0,43.1,.4,3.2,2.5,36.5,97.6,29.09,985.0,.09,62.7,.1,.00,246,241,229,243,243,229,.5,1.2,2.5,1.2,2.7,5.6,1.1,2.6,5.6,2.7,3.9,6.4,.00,7.6,7.3,2484220.0,.0048,.0047,13.4,5.74, 04/13/11,08:00,3.5,3.6,6.2,38.3,38.5,43.2,.1,2.7,3.0,37.4,97.6,29.09,985.2,.15,108.0,.0,.00,238,206,222,238,208,225,.3,.5,2.3,.6,1.0,5.1,.6,.9,5.0,2.3,2.3,10.5,.01,7.8,7.6,2483020.0,.0049,.0048,13.4,5.94, 04/13/11,08:15,4.1,4.4,6.4,39.5,39.9,43.5,.3,2.3,3.7,38.6,97.6,29.10,985.4,.26,183.7,.0,.00,222,196,232,243,223,233,.2,.4,1.6,.5,.8,3.7,.5,.6,3.6,2.3,2.1,5.3,.01,8.2,8.0,2481437.0,.0052,.0051,13.3,6.22, 04/13/11,08:30,5.4,5.8,7.7,41.8,42.4,45.9,.3,2.3,5.0,41.0,97.7,29.09,985.3,.43,298.2,.0,.00,218,225,197,223,227,222,.6,.4,.5,1.2,.9,1.2,.8,.7,1.2,2.5,2.7,3.2,.01,9.0,8.7,2478330.0,.0057,.0056,13.3,6.78, 04/13/11,08:45,6.2,6.0,6.6,43.1,42.8,44.0,-.2,.5,5.7,42.3,97.8,29.10,985.5,.32,222.2,.0,.00,144,171,231,136,163,231,.5,.4,1.6,1.0,.9,3.7,.9,.7,3.6,3.4,2.7,4.6,.01,9.5,9.2,2476628.0,.0060,.0058,13.3,7.11, 04/13/11,09:00,6.8,6.7,7.0,44.3,44.0,44.6,-.2,.2,6.4,43.5,97.8,29.10,985.6,.54,374.2,.0,.00,165,200,232,187,207,233,.8,.9,1.3,1.8,2.0,2.8,1.3,1.8,2.8,4.8,4.6,6.2,.01,9.9,9.6,2475011.0,.0063,.0061,13.2,7.43, 04/13/11,09:15,7.8,7.4,7.6,46.0,45.3,45.7,-.4,-.2,7.3,45.2,97.8,29.11,985.8,.54,378.8,.0,.00,188,201,260,186,203,250,.8,.8,.7,1.9,1.7,1.5,1.6,1.5,1.4,4.1,3.9,3.2,.01,10.6,10.3,2472754.0,.0067,.0065,13.2,7.90, 04/13/11,09:30,8.2,7.6,8.2,46.8,45.7,46.7,-.6,.0,7.2,45.0,94.5,29.12,986.0,.53,366.7,.0,.00,182,191,266,179,190,267,1.0,1.0,.3,2.3,2.2,.7,2.1,2.1,.6,3.9,4.1,2.7,.01,10.9,10.2,2471734.0,.0069,.0065,13.2,7.85, 04/13/11,09:45,9.2,8.6,8.7,48.6,47.5,47.7,-.6,-.5,6.7,44.0,84.9,29.12,986.1,.65,453.8,.0,.00,209,214,235,209,215,238,1.0,1.0,.8,2.1,2.2,1.9,2.0,2.1,1.7,3.9,4.4,3.7,.01,11.7,9.8,2469367.0,.0074,.0062,13.2,7.52, 04/13/11,10:00,10.1,9.9,9.8,50.2,49.9,49.6,-.2,-.3,5.4,41.8,73.5,29.12,986.1,.78,543.4,.0,.00,201,210,217,202,209,222,1.0,.9,.8,2.2,2.1,1.8,1.9,1.9,1.6,5.3,4.4,5.3,.01,12.4,9.0,2467213.0,.0078,.0057,13.2,6.90, 04/13/11,10:15,11.2,10.9,10.6,52.1,51.6,51.1,-.3,-.6,5.3,41.5,67.8,29.12,986.2,.91,635.0,.0,.00,226,231,214,234,239,207,1.0,1.1,1.2,2.3,2.4,2.7,1.9,2.1,2.4,4.8,6.4,6.9,.01,13.3,8.9,2464705.0,.0084,.0057,13.2,6.81, 04/13/11,10:30,11.8,11.7,11.3,53.3,53.1,52.3,-.1,-.6,4.7,40.5,62.4,29.12,986.3,.99,692.7,.0,.00,240,234,197,231,228,197,1.2,1.5,1.7,2.8,3.3,3.7,2.3,2.7,3.5,6.9,7.3,6.6,.01,13.9,8.6,2463165.0,.0088,.0055,13.3,6.53, 04/13/11,10:45,12.4,12.3,11.6,54.4,54.1,52.9,-.2,-.8,4.5,40.1,59.1,29.13,986.4,1.07,749.2,.0,.00,240,241,210,246,242,207,1.5,1.6,1.7,3.4,3.6,3.9,3.0,3.3,3.6,7.1,8.0,7.1,.01,14.5,8.5,2461753.0,.0091,.0054,13.3,6.42, 04/13/11,11:00,12.9,12.7,12.3,55.2,54.9,54.1,-.1,-.6,3.9,39.0,55.1,29.13,986.4,1.10,764.1,.0,.00,227,220,211,219,221,213,.9,1.1,1.4,1.9,2.5,3.2,1.6,2.3,2.7,7.6,6.6,7.6,.01,14.9,8.1,2460691.0,.0094,.0052,13.4,6.16, 04/13/11,11:15,13.7,13.3,12.9,56.7,55.9,55.2,-.4,-.8,3.3,38.0,50.2,29.13,986.4,1.11,771.8,.0,.00,222,221,177,230,237,183,1.0,1.0,1.1,2.2,2.3,2.4,1.2,1.2,1.7,5.5,5.5,6.6,.01,15.7,7.8,2458703.0,.0099,.0050,13.5,5.91, 04/13/11,11:30,14.0,13.5,13.0,57.2,56.4,55.4,-.5,-1.0,2.4,36.3,45.9,29.13,986.4,1.17,814.4,.0,.00,120,115,91,113,107,84,1.6,1.7,1.5,3.7,3.9,3.3,3.0,3.2,2.8,9.2,11.2,7.8,.01,16.0,7.3,2457963.0,.0101,.0046,13.7,5.52, 04/13/11,11:45,14.5,13.8,12.8,58.1,56.8,55.0,-.7,-1.7,2.8,37.0,45.9,29.12,986.3,1.14,791.6,.0,.00,80,66,56,80,67,62,1.9,2.0,1.9,4.1,4.5,4.2,3.7,4.3,3.9,9.8,8.9,10.1,.01,16.6,7.5,2456802.0,.0104,.0048,13.8,5.67, 04/13/11,12:00,14.7,14.1,13.5,58.4,57.4,56.2,-.6,-1.2,2.7,36.8,45.0,29.12,986.3,1.26,879.7,.0,.00,96,85,88,100,89,87,2.0,2.0,1.9,4.4,4.5,4.1,4.0,4.2,3.9,5796.0,4571.1,13.7,.01,16.7,7.5,2456473.0,.0105,.0047,13.9,5.62, 04/13/11,12:15,14.9,14.6,13.7,58.9,58.2,56.7,-.4,-1.2,2.6,36.6,43.9,29.12,986.2,1.30,908.4,.0,.00,155,152,102,155,150,95,1.3,1.1,1.0,2.9,2.4,2.2,1.1,1.2,1.7,7.1,6.4,7.3,.01,17.0,7.4,2455793.0,.0107,.0047,14.0,5.57, 04/13/11,12:30,15.4,15.1,14.5,59.7,59.3,58.1,-.3,-.9,2.4,36.2,42.1,29.12,986.1,1.31,911.4,.0,.00,190,181,158,197,187,159,1.3,1.3,1.3,2.8,2.9,3.0,2.3,2.4,1.9,8.0,8.5,6.6,.01,17.5,7.3,2454708.0,.0111,.0047,14.2,5.49, 04/13/11,12:45,15.9,15.4,15.0,60.6,59.7,59.0,-.5,-.9,2.4,36.3,40.8,29.11,985.9,1.34,937.8,.0,.00,142,138,126,129,123,123,2.0,2.1,1.1,4.5,4.6,2.5,3.3,3.9,1.8,9.2,9.2,6.4,.01,18.1,7.3,2453485.0,.0114,.0047,14.3,5.49, 04/13/11,13:00,16.6,16.0,15.3,61.9,60.8,59.5,-.6,-1.3,2.5,36.5,39.5,29.11,985.7,1.37,957.1,.0,.00,147,107,44,137,105,46,1.4,1.7,1.2,3.2,3.7,2.6,1.8,1.7,1.9,13.7,14.4,8.7,.01,18.9,7.4,2451889.0,.0119,.0047,14.5,5.54, 04/13/11,13:15,16.9,16.3,15.7,62.4,61.4,60.2,-.6,-1.2,2.3,36.1,38.1,29.10,985.6,1.38,960.6,.0,.00,88,90,89,91,94,93,2.2,2.6,2.6,4.9,5.8,5.7,4.5,5.5,5.2,13.7,14.4,14.9,.01,19.3,7.3,2451175.0,.0122,.0046,14.6,5.45, 04/13/11,13:30,17.4,16.9,15.8,63.4,62.4,60.5,-.5,-1.6,2.6,36.7,37.7,29.10,985.5,1.12,781.6,.0,.00,89,70,66,86,70,69,1.7,1.8,2.3,3.9,4.1,5.2,3.1,3.5,4.8,9.6,11.0,12.8,.01,20.0,7.5,2449870.0,.0126,.0048,14.8,5.57, 04/13/11,13:45,17.3,16.9,16.1,63.2,62.4,60.9,-.4,-1.3,2.3,36.2,37.3,29.10,985.4,.88,612.0,.0,.00,84,79,68,97,80,71,1.4,1.2,1.3,3.0,2.6,3.0,2.0,1.7,2.3,8.9,6.4,8.7,.01,19.8,7.3,2450175.0,.0125,.0047,15.0,5.46, 04/13/11,14:00,17.7,17.1,16.2,63.8,62.8,61.2,-.5,-1.4,2.1,35.8,35.9,29.09,985.3,1.38,963.3,.0,.00,134,121,103,135,120,101,1.5,1.6,1.9,3.3,3.7,4.3,2.4,2.9,3.6,9.6,10.1,8.5,.01,20.2,7.2,2449347.0,.0128,.0046,15.1,5.38, 04/13/11,14:15,17.9,17.5,16.4,64.3,63.5,61.5,-.4,-1.6,2.2,35.9,35.5,29.09,985.1,1.36,949.8,.0,.00,94,90,88,97,93,90,2.3,2.2,2.1,5.1,5.0,4.8,4.7,4.2,3.8,11.7,11.2,12.1,.01,20.6,7.3,2448691.0,.0130,.0046,15.3,5.40, 04/13/11,14:30,17.9,17.4,16.6,64.3,63.4,61.9,-.5,-1.3,1.5,34.8,33.9,29.09,985.0,1.34,935.0,.0,.00,115,116,113,116,117,113,2.1,2.1,1.9,4.7,4.7,4.2,3.8,4.1,4.1,9.8,9.8,11.2,.01,20.6,6.9,2448676.0,.0130,.0044,15.4,5.16, 04/13/11,14:45,18.4,17.8,16.9,65.1,64.0,62.5,-.6,-1.4,1.7,35.1,33.5,29.08,984.8,1.31,915.9,.0,.00,90,81,87,101,92,88,1.4,1.6,1.8,3.1,3.6,4.0,2.2,2.6,3.4,8.7,8.5,9.6,.01,21.2,7.0,2447675.0,.0134,.0045,15.5,5.23, 04/13/11,15:00,18.8,18.2,17.2,65.9,64.7,63.0,-.7,-1.6,1.6,34.8,32.1,29.07,984.6,1.28,892.9,.0,.00,118,123,119,118,121,118,2.7,2.8,2.6,6.0,6.2,5.7,5.7,5.9,5.3,13.7,15.8,12.8,.01,21.8,7.0,2446526.0,.0138,.0044,15.6,5.16, 04/13/11,15:15,18.7,18.2,17.4,65.6,64.7,63.4,-.5,-1.3,.9,33.5,30.8,29.07,984.4,1.21,844.9,.0,.00,96,101,89,97,105,93,1.9,1.9,1.2,4.2,4.2,2.8,3.8,3.8,2.4,9.2,9.2,8.9,.01,21.6,6.6,2446899.0,.0136,.0042,15.7,4.91, 04/13/11,15:30,19.3,18.5,17.7,66.7,65.4,63.9,-.7,-1.6,1.7,35.0,31.6,29.06,984.2,1.20,835.0,.0,.00,75,80,80,77,79,76,1.8,2.0,1.5,4.0,4.6,3.4,3.2,3.7,2.9,9.8,8.5,7.6,.01,22.4,7.0,2445528.0,.0142,.0045,15.9,5.20, 04/13/11,15:45,19.6,18.9,18.3,67.2,66.0,64.9,-.7,-1.3,1.7,35.0,31.0,29.06,984.1,1.15,802.9,.0,.00,160,163,153,155,161,154,2.0,2.3,2.1,4.4,5.0,4.7,3.9,4.6,4.2,9.6,10.5,7.8,.01,22.8,7.0,2444817.0,.0144,.0045,16.1,5.19, 04/13/11,16:00,19.5,18.9,18.3,67.1,66.0,65.0,-.6,-1.2,1.8,35.3,31.4,29.06,984.1,1.10,764.8,.0,.00,107,112,134,107,113,130,2.2,2.5,2.5,4.8,5.6,5.5,4.6,5.4,4.9,10.8,11.2,11.7,.01,22.7,7.1,2445003.0,.0144,.0045,16.2,5.24, 04/13/11,16:15,19.7,19.0,18.2,67.4,66.2,64.8,-.7,-1.4,2.2,36.0,32.0,29.05,983.9,1.04,723.5,.0,.00,96,90,79,95,91,84,2.4,2.6,2.0,5.3,5.7,4.4,5.0,5.5,3.8,10.3,10.5,9.6,.01,23.0,7.3,2444589.0,.0145,.0046,16.4,5.39, 04/13/11,16:30,19.8,19.3,18.4,67.6,66.7,65.1,-.5,-1.4,2.1,35.8,31.5,29.05,983.8,.98,681.7,.0,.00,73,72,81,79,73,82,1.8,2.1,1.9,3.9,4.6,4.2,2.9,3.9,4.0,8.7,8.5,10.3,.01,23.1,7.2,2444277.0,.0146,.0046,16.5,5.34, 04/13/11,16:45,20.1,19.7,19.0,68.2,67.4,66.2,-.5,-1.1,1.9,35.5,30.5,29.05,983.8,.86,601.7,.0,.00,156,149,130,163,160,143,1.7,1.9,1.7,3.7,4.1,3.8,2.5,3.2,3.0,9.2,8.9,10.5,.01,23.6,7.2,2443478.0,.0149,.0046,16.7,5.29, 04/13/11,17:00,19.9,19.5,19.0,67.9,67.1,66.1,-.4,-1.0,1.6,34.9,30.2,29.05,983.8,.81,563.2,.0,.00,85,86,125,99,102,131,1.4,1.5,1.9,3.2,3.4,4.3,1.7,1.9,3.8,7.1,8.5,9.2,.01,23.4,7.0,2443908.0,.0148,.0045,16.8,5.17, 04/13/11,17:15,20.4,19.9,19.3,68.7,67.8,66.7,-.5,-1.1,1.9,35.4,29.9,29.05,983.8,.82,569.7,.0,.00,136,137,135,142,142,138,1.4,1.5,1.7,3.2,3.4,3.8,2.4,3.0,3.5,7.8,8.2,10.1,.01,24.0,7.1,2442808.0,.0152,.0045,16.9,5.26, 04/13/11,17:30,20.4,20.0,19.7,68.8,68.0,67.5,-.4,-.7,2.0,35.6,30.1,29.05,983.7,.50,349.0,.0,.00,152,152,161,155,160,172,1.2,1.4,1.3,2.7,3.1,2.8,1.8,2.3,2.2,6.2,7.1,6.4,.01,24.1,7.2,2442739.0,.0152,.0046,17.0,5.31, 04/13/11,17:45,20.1,19.8,19.3,68.2,67.6,66.7,-.3,-.9,1.9,35.5,30.5,29.04,983.6,.31,214.7,.0,.00,138,147,138,143,145,135,1.4,1.6,1.6,3.1,3.6,3.6,2.9,3.4,3.2,5.5,6.4,6.9,.01,23.6,7.1,2443540.0,.0149,.0046,17.1,5.27, 04/13/11,18:00,20.1,19.8,19.1,68.2,67.7,66.4,-.3,-1.0,2.3,36.2,31.4,29.04,983.4,.29,202.6,.0,.00,112,124,121,110,122,120,1.6,1.9,1.9,3.6,4.3,4.1,3.5,4.1,4.0,6.6,7.8,8.5,.01,23.6,7.4,2443567.0,.0149,.0047,17.2,5.43, 04/13/11,18:15,20.3,19.9,19.2,68.5,67.7,66.6,-.4,-1.0,2.1,35.8,30.6,29.04,983.4,.48,332.1,.0,.00,120,118,112,120,118,112,1.9,2.1,1.9,4.3,4.8,4.3,4.1,4.7,4.2,7.3,8.2,8.0,.01,23.8,7.2,2443169.0,.0151,.0046,17.2,5.34, 04/13/11,18:30,20.4,20.0,19.4,68.7,67.9,66.8,-.4,-1.0,2.5,36.4,31.2,29.04,983.5,.42,294.3,.0,.00,168,163,142,163,159,144,2.0,2.2,2.4,4.4,5.0,5.3,3.7,4.4,5.0,10.5,9.6,9.8,.01,24.0,7.4,2442912.0,.0152,.0047,17.2,5.47, 04/13/11,18:45,20.0,19.8,19.2,68.0,67.6,66.6,-.2,-.8,2.5,36.6,32.0,29.04,983.5,.22,150.4,.0,.00,161,161,135,153,152,134,.9,1.2,1.5,2.0,2.7,3.3,1.4,2.1,3.0,6.6,6.0,7.1,.01,23.5,7.5,2443744.0,.0148,.0048,17.3,5.51, 04/13/11,19:00,19.8,19.5,18.9,67.6,67.0,66.0,-.3,-.9,3.1,37.6,33.9,29.04,983.5,.17,120.0,.0,.00,156,156,152,157,159,153,1.8,2.1,2.7,4.0,4.7,6.0,3.6,4.3,5.8,6.6,9.2,9.8,.01,23.1,7.8,2444364.0,.0146,.0050,17.3,5.74, 04/13/11,19:15,19.2,19.1,18.4,66.6,66.3,65.1,-.2,-.8,3.6,38.5,36.3,29.04,983.5,.09,65.4,.0,.00,129,129,126,131,129,127,1.6,1.8,2.4,3.5,4.1,5.4,3.2,3.8,5.2,7.8,8.7,9.8,.01,22.3,8.0,2445637.0,.0141,.0051,17.3,5.94, 04/13/11,19:30,18.6,18.7,18.1,65.5,65.6,64.6,.1,-.5,4.2,39.5,39.2,29.04,983.5,.05,32.6,.0,.00,168,149,130,158,146,130,.7,1.1,1.8,1.6,2.5,4.1,1.4,2.4,4.0,4.1,5.0,7.6,.01,21.5,8.3,2447082.0,.0136,.0053,17.3,6.19, 04/13/11,19:45,18.0,18.5,17.9,64.4,65.2,64.2,.4,-.1,4.4,39.9,41.2,29.04,983.5,.03,19.1,.0,.00,254,180,141,257,185,141,.5,.6,1.8,1.2,1.4,3.9,1.2,1.3,3.8,2.5,3.0,6.4,.01,20.7,8.5,2448491.0,.0131,.0054,17.2,6.29, 04/13/11,20:00,17.3,18.1,17.8,63.1,64.6,64.0,.8,.5,4.5,40.0,43.4,29.04,983.5,.01,6.1,.0,.00,321,209,130,295,205,133,.5,.5,1.1,1.1,1.1,2.6,.9,1.0,2.4,3.2,3.4,8.5,.01,19.8,8.5,2450260.0,.0125,.0054,17.2,6.33, 04/13/11,20:15,16.5,17.4,17.8,61.6,63.3,64.0,.9,1.3,4.8,40.7,46.8,29.04,983.5,.00,-.2,.0,.00,9,32,108,357,23,108,.4,.4,1.4,1.0,.8,3.2,.9,.8,3.1,2.7,2.1,5.5,.01,18.8,8.7,2452195.0,.0119,.0055,17.1,6.50, 04/13/11,20:30,15.8,16.9,17.7,60.4,62.4,63.8,1.1,1.9,5.0,40.9,49.3,29.04,983.5,.00,-1.2,.0,.00,1,46,112,3,44,112,.4,.6,1.8,.9,1.4,4.0,.8,1.4,4.0,1.8,2.3,5.5,.01,18.0,8.8,2453773.0,.0114,.0056,17.1,6.57, 04/13/11,20:45,15.5,16.4,17.6,59.9,61.6,63.7,.9,2.1,5.1,41.1,50.5,29.04,983.6,.00,-1.6,.0,.00,18,44,116,11,41,116,.5,.7,1.5,1.2,1.5,3.4,.9,1.5,3.4,2.1,2.5,4.6,.01,17.7,8.8,2454411.0,.0112,.0056,17.0,6.63, 04/13/11,21:00,14.7,16.1,17.6,58.4,60.9,63.6,1.4,2.9,5.2,41.3,53.6,29.05,983.8,.00,-1.3,.0,.00,356,36,112,4,36,112,.3,.8,1.3,.8,1.7,2.9,.7,1.7,2.9,2.5,3.9,5.5,.01,16.8,8.9,2456385.0,.0106,.0057,17.0,6.69, 04/13/11,21:15,14.4,15.6,17.6,58.0,60.1,63.7,1.2,3.2,5.7,42.3,56.7,29.05,983.9,.00,-1.4,.0,.00,336,29,114,4,29,114,.3,.7,.9,.7,1.5,2.0,.5,1.5,2.0,2.7,3.0,3.0,.01,16.5,9.2,2457009.0,.0104,.0059,16.9,6.96, 04/13/11,21:30,13.8,14.7,17.6,56.9,58.4,63.7,.8,3.8,6.5,43.6,61.9,29.06,984.0,.00,-1.4,.0,.00,33,80,99,24,81,100,.2,.9,.7,.4,2.0,1.6,.4,2.0,1.6,1.4,2.5,2.3,.01,15.8,9.7,2458424.0,.0100,.0062,16.8,7.32, 04/13/11,21:45,13.7,14.2,17.3,56.6,57.6,63.2,.6,3.7,7.1,44.8,65.6,29.06,984.2,.00,-1.4,.0,.00,34,62,76,32,62,76,.6,.9,.8,1.3,2.0,1.9,1.2,1.9,1.8,2.1,3.0,2.7,.01,15.7,10.2,2458858.0,.0099,.0065,16.7,7.67, 04/13/11,22:00,13.1,13.7,17.2,55.6,56.7,63.0,.6,4.1,6.5,43.7,65.0,29.06,984.3,.00,-1.5,.0,.00,40,67,50,36,68,49,.5,1.2,1.0,1.1,2.8,2.3,1.0,2.7,2.3,2.1,3.9,3.7,.01,15.1,9.7,2460105.0,.0096,.0062,16.6,7.37, 04/13/11,22:15,12.9,13.4,17.0,55.2,56.2,62.6,.6,4.1,6.0,42.7,63.7,29.07,984.4,.00,-1.5,.0,.00,53,60,40,55,62,40,.6,1.1,2.3,1.4,2.5,5.0,1.3,2.5,5.0,2.3,4.1,6.6,.01,14.9,9.4,2460718.0,.0094,.0060,16.5,7.10, 04/13/11,22:30,12.2,12.7,16.8,53.9,54.9,62.2,.6,4.6,6.1,42.9,67.1,29.07,984.6,.00,-1.4,.0,.00,46,87,32,52,87,32,.2,1.2,2.3,.4,2.7,5.2,.4,2.7,5.2,1.8,3.9,6.0,.01,14.2,9.4,2462398.0,.0090,.0060,16.5,7.15, 04/13/11,22:45,11.8,12.4,16.8,53.2,54.3,62.3,.6,5.1,5.8,42.5,67.9,29.07,984.6,.00,-1.8,.0,.00,351,91,26,6,91,26,.1,.8,2.0,.2,1.7,4.6,.2,1.7,4.5,1.4,2.1,6.2,.01,13.8,9.3,2463349.0,.0087,.0059,16.4,7.07, 04/13/11,23:00,10.7,11.8,15.7,51.2,53.3,60.2,1.1,5.0,5.5,42.0,71.2,29.08,984.7,.00,-1.7,.0,.00,353,66,36,3,67,33,.2,.5,.9,.4,1.2,1.9,.3,1.2,1.9,2.5,3.2,7.8,.01,12.9,9.1,2465885.0,.0081,.0058,16.3,6.93, 04/13/11,23:15,10.4,11.5,14.8,50.6,52.7,58.7,1.1,4.5,5.8,42.4,74.1,29.08,984.8,.00,-1.9,.0,.00,295,39,69,277,36,72,.2,.1,1.1,.4,.3,2.4,.4,.3,2.4,1.4,1.1,4.1,.01,12.6,9.2,2466679.0,.0080,.0059,16.2,7.06, 04/13/11,23:30,10.2,11.2,14.6,50.3,52.2,58.3,1.0,4.4,6.1,43.1,76.9,29.08,984.8,.00,-1.5,.0,.00,41,23,62,24,33,63,.3,.4,.9,.6,.8,2.1,.4,.8,2.1,1.4,2.3,3.0,.01,12.4,9.5,2467116.0,.0079,.0060,16.1,7.24, 04/13/11,23:45,9.9,10.9,14.2,49.8,51.6,57.6,1.0,4.3,5.9,42.7,77.4,29.08,984.9,.00,-1.5,.0,.00,58,67,49,53,67,48,.2,.6,1.2,.4,1.4,2.6,.4,1.4,2.6,1.4,2.5,3.9,.01,12.2,9.3,2467812.0,.0077,.0060,16.0,7.15, 04/14/11,00:00,10.0,10.4,14.0,50.0,50.7,57.1,.4,4.0,6.9,44.4,81.8,29.08,984.9,.00,-1.8,.0,.00,51,67,48,50,68,47,.5,.7,2.5,1.0,1.5,5.7,1.0,1.5,5.7,2.1,2.5,9.4,.00,12.3,10.0,2467520.0,.0078,.0063,15.9,7.61, 04/14/11,00:15,9.8,10.2,15.0,49.7,50.3,58.9,.3,5.1,6.1,43.0,78.5,29.08,984.9,.00,-1.7,.0,.00,31,67,39,25,68,39,.2,.6,4.2,.5,1.3,9.4,.5,1.3,9.4,1.4,2.1,10.8,.00,12.1,9.4,2467952.0,.0077,.0060,15.8,7.22, 04/14/11,00:30,9.5,9.7,15.0,49.1,49.5,59.1,.3,5.6,5.9,42.7,79.3,29.08,984.9,.00,-1.6,.0,.00,35,88,45,36,88,45,.1,.7,4.0,.3,1.5,9.0,.3,1.5,9.0,1.1,2.3,10.8,.00,11.9,9.3,2468765.0,.0075,.0059,15.7,7.15, 04/14/11,00:45,9.4,9.6,14.1,48.9,49.3,57.3,.2,4.7,6.4,43.5,82.2,29.08,984.8,.00,-2.0,.0,.00,25,67,55,27,65,55,.5,.7,2.1,1.1,1.6,4.8,1.0,1.6,4.8,2.1,2.5,6.6,.00,11.8,9.6,2468932.0,.0075,.0061,15.6,7.37, 04/14/11,01:00,9.0,9.4,13.5,48.2,48.9,56.3,.4,4.5,5.8,42.4,81.3,29.08,984.7,.00,-1.8,.0,.00,41,60,50,32,59,50,.3,.6,2.7,.8,1.3,6.1,.7,1.3,6.1,3.0,2.3,9.8,.00,11.5,9.2,2469936.0,.0073,.0059,15.6,7.09, 04/14/11,01:15,8.6,9.3,13.7,47.5,48.7,56.7,.7,5.1,5.9,42.7,84.2,29.08,984.7,.00,-1.9,.0,.00,42,79,44,40,80,44,.2,1.0,4.1,.4,2.2,9.1,.3,2.2,9.1,1.4,3.0,10.5,.00,11.2,9.3,2470882.0,.0071,.0059,15.5,7.17, 04/14/11,01:30,8.5,9.0,13.5,47.4,48.1,56.3,.4,4.9,6.2,43.2,86.2,29.07,984.6,.00,-1.9,.0,.00,19,71,45,16,72,45,.3,.6,3.6,.7,1.4,7.9,.7,1.4,7.9,2.1,2.3,8.7,.00,11.1,9.5,2471002.0,.0070,.0061,15.4,7.31, 04/14/11,01:45,8.4,8.7,13.7,47.1,47.6,56.7,.3,5.4,6.2,43.1,86.9,29.07,984.5,.00,-1.8,.0,.00,28,71,45,20,72,45,.2,.5,3.3,.4,1.2,7.4,.4,1.2,7.4,1.6,1.8,8.5,.00,11.0,9.5,2471412.0,.0070,.0060,15.3,7.29, 04/14/11,02:00,8.2,8.4,13.1,46.7,47.1,55.5,.2,4.9,6.3,43.3,88.7,29.07,984.5,.00,-1.8,.0,.00,48,82,52,48,82,52,.2,.9,2.5,.4,1.9,5.5,.4,1.9,5.5,1.1,3.4,14.2,.00,10.9,9.5,2471894.0,.0069,.0061,15.2,7.34, 04/14/11,02:15,7.9,8.4,12.7,46.3,47.1,54.8,.5,4.7,6.2,43.2,89.7,29.07,984.6,.00,-2.1,.0,.00,14,62,51,44,53,50,.3,.4,2.9,.6,.9,6.4,.4,.9,6.4,1.6,2.1,9.8,.00,10.7,9.5,2472427.0,.0068,.0061,15.1,7.32, 04/14/11,02:30,7.5,8.2,12.8,45.5,46.7,55.0,.6,5.3,5.8,42.5,89.8,29.07,984.4,.00,-2.0,.0,.00,53,71,48,52,72,48,.4,1.0,3.4,.8,2.2,7.6,.8,2.2,7.6,1.4,3.0,10.3,.00,10.4,9.2,2473416.0,.0066,.0059,15.1,7.13, 04/14/11,02:45,7.4,8.1,12.4,45.3,46.5,54.4,.7,5.0,6.0,42.8,91.9,29.07,984.3,.00,-2.1,.0,.00,51,74,51,34,74,50,.2,.9,2.9,.5,2.0,6.4,.4,2.0,6.4,1.6,2.7,8.2,.00,10.3,9.4,2473745.0,.0065,.0060,15.0,7.23, 04/14/11,03:00,7.5,8.0,12.4,45.6,46.4,54.3,.5,4.9,6.2,43.2,92.2,29.06,984.2,.00,-2.1,.0,.00,39,64,51,36,64,51,.3,.8,2.9,.8,1.8,6.5,.7,1.8,6.5,2.3,3.0,14.9,.00,10.4,9.5,2473386.0,.0066,.0061,14.9,7.32, 04/14/11,03:15,7.3,7.6,12.3,45.1,45.6,54.1,.3,5.0,5.8,42.4,90.8,29.06,984.3,.00,-1.8,.0,.00,29,67,47,24,68,47,.4,.5,4.2,.9,1.2,9.4,.9,1.2,9.4,1.6,2.1,11.4,.00,10.2,9.2,2473939.0,.0065,.0059,14.8,7.11, 04/14/11,03:30,6.8,7.4,12.2,44.2,45.4,53.9,.7,5.4,5.4,41.7,91.9,29.06,984.2,.00,-1.8,.0,.00,55,84,33,50,86,35,.2,1.0,3.1,.5,2.3,6.9,.4,2.2,6.9,1.6,3.2,10.3,.00,9.9,9.0,2475210.0,.0062,.0057,14.7,6.95, 04/14/11,03:45,6.8,7.4,11.8,44.2,45.4,53.2,.7,5.0,5.6,42.0,92.9,29.06,984.1,.00,-2.1,.0,.00,3,53,37,6,53,37,.3,.6,2.0,.7,1.3,4.4,.7,1.3,4.4,2.1,2.5,5.5,.00,9.9,9.1,2475179.0,.0062,.0058,14.7,7.03, 04/14/11,04:00,6.5,7.1,11.2,43.7,44.7,52.2,.6,4.7,5.3,41.5,92.7,29.06,984.2,.00,-2.3,.0,.00,27,77,39,26,79,39,.2,.5,1.8,.6,1.2,4.0,.5,1.2,3.9,1.4,2.1,8.9,.00,9.7,8.9,2475838.0,.0061,.0057,14.6,6.89, 04/14/11,04:15,6.2,7.1,11.2,43.1,44.7,52.2,.9,5.0,5.2,41.3,94.0,29.06,984.2,.00,-2.0,.0,.00,352,78,33,14,79,33,.2,.6,1.8,.4,1.4,4.1,.4,1.4,4.1,1.6,1.8,5.3,.00,9.5,8.8,2476560.0,.0060,.0056,14.5,6.85, 04/14/11,04:30,6.5,6.9,11.0,43.7,44.4,51.9,.4,4.6,5.5,41.8,94.2,29.06,984.2,.00,-2.2,.0,.00,37,70,40,36,72,41,.6,.6,2.4,1.2,1.4,5.4,1.2,1.4,5.4,1.8,2.3,6.4,.00,9.7,9.0,2475898.0,.0061,.0058,14.4,6.99, 04/14/11,04:45,6.4,6.6,11.1,43.5,43.9,51.9,.2,4.7,5.1,41.1,92.3,29.06,984.2,.00,-1.8,.0,.00,19,64,45,18,65,44,.6,.5,3.0,1.4,1.2,6.7,1.3,1.2,6.7,2.1,2.1,8.5,.00,9.6,8.8,2476136.0,.0061,.0056,14.4,6.80, 04/14/11,05:00,6.0,6.3,10.7,42.9,43.4,51.3,.3,4.7,4.6,40.3,91.3,29.06,984.3,.00,-2.0,.0,.00,58,82,48,30,81,46,.2,.5,2.9,.5,1.1,6.5,.4,1.1,6.4,2.3,2.5,16.0,.00,9.4,8.5,2476944.0,.0059,.0054,14.3,6.59, 04/14/11,05:15,6.0,6.3,9.1,42.8,43.4,48.4,.4,3.1,5.0,41.0,94.1,29.07,984.3,.00,-2.5,.0,.00,17,71,62,10,72,62,.3,.5,1.4,.6,1.2,3.1,.6,1.1,3.1,1.1,1.8,4.6,.00,9.4,8.7,2477045.0,.0059,.0056,14.2,6.77, 04/14/11,05:30,5.4,6.4,9.1,41.7,43.4,48.3,1.0,3.7,4.6,40.2,95.2,29.07,984.3,.00,-2.0,.0,.00,16,38,58,24,40,58,.3,.6,1.4,.6,1.4,3.0,.5,1.3,3.0,1.8,2.3,4.4,.00,9.0,8.5,2478488.0,.0057,.0054,14.2,6.58, 04/14/11,05:45,5.4,6.2,9.1,41.7,43.1,48.3,.8,3.7,4.5,40.2,95.0,29.07,984.3,.00,-2.3,.0,.00,27,58,63,29,62,63,.5,.5,1.7,1.0,1.2,3.7,.8,1.1,3.7,2.1,2.3,5.0,.00,9.0,8.5,2478446.0,.0057,.0054,14.1,6.57, 04/14/11,06:00,5.1,6.0,8.5,41.1,42.8,47.3,.9,3.5,4.3,39.8,95.7,29.07,984.5,.00,-2.3,.0,.00,326,58,86,303,69,86,.2,.2,1.7,.3,.5,3.7,.3,.5,3.7,1.6,1.6,7.8,.00,8.8,8.3,2479251.0,.0055,.0053,14.0,6.48, 04/14/11,06:15,4.8,5.7,8.1,40.6,42.3,46.7,1.0,3.4,4.2,39.6,97.1,29.08,984.7,.00,-2.8,.0,.00,28,45,74,29,45,75,.1,.7,2.0,.2,1.6,4.4,.1,1.6,4.4,.9,2.1,6.2,.00,8.6,8.3,2479958.0,.0054,.0053,13.9,6.44, 04/14/11,06:30,4.6,5.7,7.9,40.3,42.2,46.3,1.1,3.3,4.1,39.3,97.2,29.08,984.8,.00,-2.4,.0,.00,2,50,69,266,52,69,.2,.4,1.7,.5,.9,3.9,.5,.9,3.9,1.6,2.1,5.7,.00,8.5,8.2,2480354.0,.0054,.0052,13.9,6.38, 04/14/11,06:45,4.6,5.5,8.2,40.3,41.9,46.7,.9,3.6,4.1,39.3,97.3,29.08,985.0,.00,-1.8,.0,.00,274,75,76,281,78,76,.4,.2,2.1,.9,.4,4.8,.8,.4,4.8,1.6,1.1,6.2,.00,8.5,8.2,2480371.0,.0054,.0052,13.8,6.38, 04/14/11,07:00,4.3,5.3,8.3,39.8,41.6,47.0,1.0,4.0,3.8,38.9,97.3,29.09,985.1,.01,5.2,.0,.00,24,47,67,71,48,67,.1,.5,1.6,.2,1.2,3.7,.1,1.1,3.7,1.4,1.8,7.1,.00,8.3,8.0,2480969.0,.0053,.0051,13.7,6.27, 04/14/11,07:15,4.6,5.3,8.2,40.3,41.6,46.8,.7,3.6,4.1,39.4,97.3,29.09,985.2,.05,32.3,.0,.00,61,52,63,71,53,63,.2,1.0,1.9,.4,2.2,4.2,.4,2.2,4.2,1.1,3.0,6.2,.00,8.5,8.2,2480280.0,.0054,.0052,13.7,6.40, 04/14/11,07:30,4.8,5.4,8.4,40.6,41.6,47.1,.6,3.6,4.2,39.6,97.0,29.10,985.5,.11,74.4,.0,.00,28,46,70,39,46,71,.1,1.1,2.8,.2,2.4,6.3,.1,2.3,6.3,1.1,3.2,8.7,.00,8.6,8.3,2479957.0,.0054,.0053,13.6,6.44, 04/14/11,07:45,5.2,5.7,8.6,41.4,42.3,47.5,.5,3.4,3.9,39.0,91.8,29.10,985.6,.16,113.0,.0,.00,79,42,78,78,42,78,.1,1.1,3.5,.2,2.4,7.8,.2,2.4,7.8,.9,3.9,9.2,.00,8.9,8.1,2478855.0,.0056,.0051,13.6,6.28, 04/14/11,08:00,6.0,6.4,8.7,42.8,43.6,47.6,.4,2.7,4.0,39.2,87.7,29.11,985.7,.18,122.4,.0,.00,80,43,76,100,42,76,.1,.9,3.6,.2,2.0,8.1,.2,2.0,8.0,1.4,4.1,16.7,.00,9.4,8.1,2476971.0,.0059,.0052,13.5,6.32, 04/14/11,08:15,6.8,6.9,8.8,44.2,44.4,47.9,.1,2.1,4.7,40.4,87.1,29.11,985.8,.22,151.5,.0,.00,95,42,72,108,40,72,.0,.6,3.0,.0,1.3,6.6,.0,1.2,6.6,.7,2.5,9.4,.00,9.9,8.5,2475190.0,.0062,.0054,13.5,6.60, 04/14/11,08:30,7.6,7.7,8.8,45.7,45.8,47.9,.1,1.2,4.9,40.8,83.6,29.11,985.9,.21,147.6,.0,.00,105,45,69,101,44,70,.2,.8,2.8,.4,1.8,6.2,.3,1.7,6.2,1.4,3.7,9.6,.00,10.5,8.7,2473192.0,.0066,.0055,13.4,6.69, 04/14/11,08:45,8.6,8.5,9.0,47.5,47.3,48.2,-.1,.4,4.9,40.8,78.3,29.11,985.9,.37,257.9,.0,.00,68,62,60,68,60,60,.4,.9,2.2,.8,2.0,4.9,.7,1.8,4.9,4.1,5.0,8.5,.00,11.2,8.7,2470793.0,.0071,.0055,13.4,6.68, 04/14/11,09:00,9.9,9.6,9.4,49.8,49.2,48.9,-.3,-.5,3.8,38.9,66.7,29.11,985.8,.48,333.2,.0,.00,81,64,47,84,65,46,1.2,1.1,3.1,2.7,2.5,6.9,2.5,2.4,6.8,6.9,6.2,11.4,.00,12.2,8.1,2467786.0,.0077,.0051,13.4,6.18, 04/14/11,09:15,11.0,10.6,10.3,51.8,51.1,50.6,-.4,-.6,3.3,38.0,59.9,29.11,985.8,.60,416.6,.0,.00,96,78,43,95,80,42,2.0,2.0,3.1,4.4,4.4,6.8,4.3,4.2,6.8,8.5,7.6,11.4,.00,13.1,7.8,2465197.0,.0083,.0050,13.4,5.94, 04/14/11,09:30,12.0,11.5,11.3,53.6,52.6,52.4,-.5,-.7,3.2,37.7,55.5,29.11,985.9,.70,489.8,.0,.00,101,93,47,100,93,46,2.1,2.3,2.7,4.7,5.2,6.1,4.6,5.1,6.0,8.2,7.6,10.8,.00,14.0,7.7,2462794.0,.0089,.0049,13.3,5.87, 04/14/11,09:45,13.3,12.7,12.1,55.9,54.9,53.7,-.5,-1.2,2.5,36.5,48.6,29.11,985.9,.76,528.7,.0,.00,85,80,57,85,80,57,3.1,3.4,2.8,7.0,7.5,6.2,6.9,7.3,6.1,11.9,11.9,11.7,.00,15.3,7.4,2459779.0,.0096,.0047,13.3,5.57, 04/14/11,10:00,13.7,13.2,12.4,56.7,55.7,54.4,-.6,-1.3,3.1,37.7,49.4,29.11,985.9,.82,569.3,.0,.00,98,85,64,98,87,64,2.6,3.0,2.7,5.9,6.7,6.1,5.6,6.4,5.9,13.7,12.8,14.7,.00,15.7,7.7,2458640.0,.0099,.0049,13.3,5.83, 04/14/11,10:15,14.1,13.5,12.8,57.4,56.4,55.0,-.6,-1.3,2.4,36.4,45.9,29.11,985.9,.85,594.8,.0,.00,90,79,63,89,79,64,2.7,3.0,2.8,6.1,6.8,6.2,5.9,6.5,6.0,14.0,12.1,11.9,.00,16.1,7.3,2457787.0,.0102,.0047,13.4,5.53, 04/14/11,10:30,14.3,13.7,13.0,57.7,56.7,55.5,-.6,-1.3,2.0,35.6,43.9,29.12,986.0,.94,654.0,.0,.00,90,82,64,90,84,65,2.8,3.3,2.7,6.2,7.5,6.0,6.1,7.3,5.9,11.7,12.4,11.4,.00,16.3,7.1,2457306.0,.0103,.0045,13.4,5.36, 04/14/11,10:45,15.0,14.4,13.5,59.1,58.0,56.4,-.6,-1.5,2.7,36.8,44.0,29.12,986.0,1.02,708.5,.0,.00,89,76,58,89,76,59,1.9,2.0,1.9,4.2,4.4,4.2,3.9,4.0,4.0,8.2,8.0,8.0,.00,17.1,7.5,2455572.0,.0108,.0047,13.4,5.61, 04/14/11,11:00,15.6,15.0,14.0,60.1,59.0,57.1,-.6,-1.6,3.1,37.5,43.6,29.12,986.0,1.02,710.4,.0,.00,79,52,50,78,52,49,1.6,1.7,1.9,3.5,3.8,4.2,2.9,3.3,4.0,14.4,8.5,8.5,.00,17.8,7.7,2454198.0,.0112,.0049,13.5,5.77, 04/14/11,11:15,16.2,15.6,14.6,61.1,60.1,58.2,-.6,-1.6,3.1,37.5,42.1,29.12,986.1,1.10,763.9,.0,.00,43,40,45,44,40,43,1.4,2.0,2.3,3.1,4.4,5.1,2.3,4.0,4.9,9.4,8.9,8.5,.00,18.4,7.7,2452851.0,.0116,.0049,13.6,5.76, 04/14/11,11:30,17.0,16.4,15.3,62.7,61.5,59.5,-.6,-1.7,3.5,38.2,41.0,29.12,986.0,1.21,844.6,.0,.00,74,54,44,74,54,42,1.6,1.8,2.1,3.5,3.9,4.8,2.6,3.3,4.6,10.1,9.4,9.8,.00,19.5,7.9,2450792.0,.0123,.0050,13.7,5.91, 04/14/11,11:45,17.7,17.2,15.9,63.9,63.0,60.7,-.5,-1.8,3.3,38.0,39.0,29.11,985.8,1.25,871.8,.0,.00,56,46,55,66,47,55,1.3,1.8,2.0,3.0,3.9,4.5,2.4,3.4,4.3,8.2,8.0,10.3,.00,20.3,7.9,2449207.0,.0128,.0050,13.8,5.85, 04/14/11,12:00,18.0,17.4,16.6,64.3,63.3,61.9,-.6,-1.4,2.9,37.2,37.1,29.10,985.6,1.25,873.7,.0,.00,58,62,57,69,62,57,1.6,1.9,1.9,3.6,4.2,4.2,2.7,3.7,4.1,11.2,12.6,8.7,.00,20.6,7.6,2448605.0,.0130,.0048,13.9,5.66, 04/14/11,12:15,18.8,18.3,17.1,65.8,64.9,62.7,-.5,-1.7,2.9,37.2,35.4,29.10,985.5,1.21,841.0,.0,.00,44,40,42,51,37,39,1.5,2.2,2.6,3.4,4.9,5.9,1.9,4.2,5.7,9.2,11.2,11.0,.00,21.7,7.6,2446703.0,.0137,.0049,14.1,5.66, 04/14/11,12:30,19.0,18.4,17.5,66.1,65.1,63.5,-.5,-1.5,3.0,37.5,35.4,29.10,985.4,.89,623.7,.0,.00,82,61,64,80,58,64,1.4,1.6,1.9,3.2,3.6,4.3,2.7,3.3,4.1,7.6,8.7,8.9,.00,22.0,7.7,2446267.0,.0139,.0049,14.2,5.71, 04/14/11,12:45,19.0,18.6,17.8,66.2,65.4,64.0,-.4,-1.2,3.0,37.3,35.1,29.09,985.1,.70,489.7,.0,.00,95,94,91,100,98,94,1.9,2.4,2.7,4.2,5.4,6.0,3.4,4.6,5.5,10.3,11.4,12.8,.00,22.0,7.7,2446126.0,.0139,.0049,14.4,5.69, 04/14/11,13:00,19.4,18.9,18.1,66.9,65.9,64.6,-.5,-1.2,3.1,37.6,34.6,29.08,984.9,.87,609.8,.0,.00,117,110,91,112,104,93,1.7,1.8,2.0,3.7,4.0,4.4,3.3,3.6,4.1,12.6,10.3,9.6,.00,22.6,7.8,2445254.0,.0142,.0049,14.5,5.74, 04/14/11,13:15,19.5,19.0,18.3,67.1,66.3,65.0,-.5,-1.2,2.1,35.9,32.1,29.08,984.7,.74,515.3,.0,.00,133,118,89,126,118,93,1.7,2.0,1.8,3.8,4.5,3.9,3.5,4.2,3.5,8.0,9.2,8.5,.00,22.7,7.3,2444972.0,.0144,.0046,14.7,5.36, 04/14/11,13:30,19.5,19.2,18.5,67.2,66.6,65.3,-.3,-1.0,1.4,34.5,30.5,29.08,984.6,.57,397.5,.0,.00,123,132,90,111,108,91,.9,.9,1.4,1.9,2.1,3.1,1.1,1.6,2.8,6.0,6.4,6.9,.00,22.8,6.9,2444898.0,.0144,.0044,14.8,5.10, 04/14/11,13:45,20.0,19.6,18.9,67.9,67.2,66.1,-.4,-1.0,1.3,34.4,29.6,29.07,984.4,.72,500.4,.0,.00,129,132,96,131,127,100,1.2,1.4,1.0,2.8,3.1,2.2,2.4,2.3,1.9,6.0,6.0,6.0,.00,23.4,6.9,2443896.0,.0148,.0044,14.9,5.07, 04/14/11,14:00,20.4,20.0,19.3,68.6,67.9,66.8,-.4,-1.0,.6,33.1,27.4,29.06,984.3,1.28,892.6,.0,.00,158,138,128,152,135,129,1.6,1.8,1.5,3.5,4.0,3.3,2.7,3.5,2.7,7.1,8.2,6.2,.00,24.0,6.5,2442953.0,.0151,.0042,15.0,4.81, 04/14/11,14:15,20.5,20.2,19.5,68.9,68.3,67.1,-.3,-1.0,.0,32.0,26.0,29.06,984.1,1.29,901.8,.0,.00,180,150,122,149,151,143,.9,.9,1.2,1.9,1.9,2.7,.9,1.1,1.8,8.0,6.2,7.8,.00,24.2,6.2,2442635.0,.0153,.0040,15.1,4.60, 04/14/11,14:30,21.2,20.9,20.2,70.2,69.6,68.4,-.3,-1.0,-.3,31.4,24.3,29.06,984.1,1.18,823.4,.0,.00,204,183,174,180,176,182,1.6,1.7,1.7,3.5,3.8,3.8,2.3,2.7,3.1,9.2,8.2,9.6,.00,25.2,6.1,2440933.0,.0160,.0039,15.2,4.49, 04/14/11,14:45,21.3,21.0,20.3,70.4,69.7,68.5,-.4,-1.0,-.3,31.5,24.3,29.06,984.1,1.12,782.1,.0,.00,175,179,175,172,179,188,1.6,2.0,2.2,3.5,4.4,4.8,2.9,3.8,4.3,9.6,9.4,11.7,.00,25.5,6.1,2440597.0,.0161,.0039,15.3,4.51, 04/14/11,15:00,21.8,21.5,20.6,71.2,70.8,69.2,-.2,-1.1,.4,32.8,24.8,29.06,984.0,1.24,867.5,.0,.00,219,212,202,220,213,198,1.6,1.6,2.1,3.5,3.7,4.7,3.0,3.3,4.3,12.6,14.2,9.8,.00,26.2,6.5,2439539.0,.0165,.0041,15.4,4.74, 04/14/11,15:15,22.0,21.8,20.8,71.6,71.2,69.5,-.2,-1.2,.6,33.0,24.7,29.05,983.8,1.21,844.5,.0,.00,266,270,251,278,274,250,1.6,1.8,2.3,3.7,4.0,5.2,2.7,3.3,4.8,8.9,9.6,10.5,.00,26.5,6.5,2439054.0,.0168,.0041,15.5,4.78, 04/14/11,15:30,22.3,22.1,21.2,72.2,71.8,70.1,-.2,-1.2,.5,32.9,24.2,29.05,983.7,1.22,847.9,.0,.00,237,238,237,234,239,237,1.7,2.0,2.4,3.8,4.5,5.5,3.3,3.9,5.1,11.2,10.5,12.1,.00,27.1,6.5,2438214.0,.0171,.0041,15.7,4.76, 04/14/11,15:45,22.6,22.2,21.3,72.6,72.0,70.3,-.3,-1.3,-.8,30.5,21.6,29.04,983.5,1.12,782.3,.0,.00,236,241,240,239,246,243,1.8,2.3,2.9,4.1,5.2,6.6,3.4,4.3,5.9,8.9,12.1,13.1,.00,27.4,5.9,2437715.0,.0173,.0038,15.8,4.32, 04/14/11,16:00,23.0,22.6,21.7,73.4,72.6,71.0,-.4,-1.3,-.3,31.4,21.9,29.04,983.4,1.11,775.5,.0,.00,209,215,206,206,211,205,1.8,2.3,2.9,4.1,5.2,6.5,3.5,4.7,5.9,11.7,12.6,15.6,.00,28.1,6.1,2436705.0,.0178,.0039,16.0,4.48, 04/14/11,16:15,23.0,22.6,21.8,73.5,72.8,71.3,-.4,-1.2,.0,31.9,22.3,29.03,983.2,1.04,725.6,.0,.00,217,226,226,223,232,231,2.6,2.9,3.2,5.9,6.6,7.2,5.1,5.5,6.4,13.3,13.7,16.0,.00,28.2,6.2,2436559.0,.0179,.0040,16.2,4.57, 04/14/11,16:30,23.2,22.7,22.2,73.8,72.9,71.9,-.5,-1.0,.2,32.4,22.5,29.03,983.0,.97,678.1,.0,.00,175,179,218,168,171,213,1.9,1.9,2.0,4.3,4.2,4.5,3.6,3.6,3.3,10.5,9.4,10.5,.00,28.5,6.4,2436186.0,.0180,.0041,16.4,4.65, 04/14/11,16:45,23.3,23.0,22.1,73.9,73.4,71.7,-.3,-1.2,.0,32.0,22.0,29.02,982.9,.86,601.1,.0,.00,234,245,242,233,241,235,1.5,1.9,2.3,3.4,4.4,5.1,2.9,3.9,4.5,9.4,10.5,11.9,.00,28.6,6.3,2436004.0,.0181,.0040,16.5,4.58, 04/14/11,17:00,23.1,22.9,22.1,73.6,73.3,71.7,-.2,-1.1,.4,32.8,23.0,29.02,982.7,.84,587.8,.0,.00,272,265,245,268,263,247,2.1,2.6,3.1,4.6,5.9,6.9,4.3,5.6,6.6,9.8,10.5,13.5,.00,28.4,6.5,2436371.0,.0180,.0041,16.7,4.73, 04/14/11,17:15,23.4,23.1,22.6,74.2,73.6,72.7,-.3,-.8,1.2,34.2,23.8,29.01,982.6,.76,532.8,.0,.00,206,196,187,196,188,181,1.6,1.9,2.0,3.7,4.2,4.4,2.5,3.2,3.6,7.6,8.9,9.2,.00,28.9,6.8,2435626.0,.0183,.0044,16.8,5.00, 04/14/11,17:30,23.5,23.1,22.7,74.3,73.7,72.9,-.4,-.8,1.6,34.9,24.3,29.01,982.6,.60,418.9,.0,.00,179,178,180,170,170,180,1.6,1.7,1.7,3.5,3.7,3.9,2.6,3.1,3.5,8.5,8.2,8.2,.00,29.1,7.0,2435412.0,.0184,.0045,16.9,5.12, 04/14/11,17:45,23.5,23.4,22.8,74.3,74.1,73.0,-.2,-.7,1.5,34.7,24.2,29.02,982.6,.59,414.1,.0,.00,234,249,238,233,245,238,1.3,1.4,1.5,2.9,3.1,3.4,2.6,2.8,3.2,5.7,7.1,7.6,.00,29.1,7.0,2435418.0,.0184,.0045,17.0,5.09, 04/14/11,18:00,23.4,23.3,22.7,74.1,74.0,72.9,.0,-.7,1.6,34.8,24.5,29.01,982.6,.52,361.5,.0,.00,240,229,199,239,232,193,1.1,1.3,1.7,2.5,2.9,3.9,2.0,2.3,3.3,6.0,6.6,7.1,.00,28.9,7.0,2435725.0,.0183,.0045,17.1,5.12, 04/14/11,18:15,23.5,23.1,22.8,74.2,73.6,73.0,-.3,-.7,2.2,35.9,25.4,29.02,982.6,.43,302.4,.0,.00,156,164,177,171,171,173,1.4,1.7,2.0,3.2,3.9,4.5,2.2,3.0,4.0,6.0,7.1,8.5,.00,29.0,7.3,2435576.0,.0183,.0047,17.2,5.33, 04/14/11,18:30,23.3,23.2,22.6,74.0,73.7,72.7,-.2,-.7,2.5,36.5,26.2,29.02,982.7,.35,245.3,.0,.00,202,198,167,207,195,168,1.6,1.9,2.3,3.5,4.2,5.2,3.1,3.9,5.0,7.1,7.1,8.9,.00,28.8,7.5,2435852.0,.0182,.0048,17.2,5.47, 04/14/11,18:45,23.3,22.9,22.6,73.9,73.3,72.6,-.3,-.7,2.9,37.2,27.1,29.02,982.8,.27,189.1,.0,.00,157,148,143,156,143,144,.9,1.2,1.4,1.9,2.6,3.0,1.4,2.0,2.7,5.5,5.3,5.7,.00,28.6,7.7,2436014.0,.0181,.0049,17.3,5.62, 04/14/11,19:00,22.9,22.8,22.4,73.2,73.0,72.3,-.1,-.5,3.4,38.1,28.5,29.02,982.8,.20,141.5,.0,.00,139,137,145,127,137,143,1.0,1.3,1.7,2.2,3.0,3.7,1.7,2.6,3.6,6.2,6.4,6.4,.00,28.0,7.9,2436874.0,.0177,.0051,17.3,5.80, 04/14/11,19:15,22.6,22.5,22.1,72.7,72.6,71.8,-.1,-.5,3.8,38.8,29.9,29.02,982.8,.11,80.1,.0,.00,121,127,126,121,125,120,1.1,1.5,1.7,2.4,3.3,3.7,2.1,3.2,3.6,5.0,6.0,7.3,.00,27.5,8.2,2437580.0,.0174,.0052,17.3,5.98, 04/14/11,19:30,21.7,22.1,21.7,71.0,71.8,71.1,.4,.1,4.3,39.8,32.9,29.02,982.8,.06,42.4,.0,.00,116,120,113,123,121,114,.2,1.1,2.3,.5,2.5,5.1,.4,2.4,5.0,3.0,5.7,8.7,.00,26.0,8.5,2439867.0,.0164,.0054,17.3,6.22, 04/14/11,19:45,21.1,21.6,21.3,70.0,70.8,70.3,.5,.2,5.0,41.0,35.6,29.02,982.6,.02,16.2,.0,.00,25,102,106,8,101,106,.1,1.0,3.1,.1,2.3,7.0,.1,2.2,7.0,1.1,5.0,9.4,.00,25.1,8.8,2441155.0,.0159,.0057,17.3,6.51, 04/14/11,20:00,20.5,21.0,21.0,68.9,69.8,69.9,.5,.6,5.2,41.4,37.6,29.01,982.6,.01,5.0,.0,.00,324,95,106,325,97,106,.3,.5,2.9,.7,1.2,6.4,.6,1.1,6.4,1.8,6.2,16.7,.00,24.1,9.0,2442658.0,.0153,.0057,17.2,6.63, 04/14/11,20:15,18.7,20.6,20.8,65.6,69.1,69.5,1.9,2.1,5.5,41.9,42.7,29.02,982.6,.00,-.4,.0,.00,316,49,105,308,3,105,.3,.1,2.4,.7,.2,5.4,.6,.2,5.3,2.1,1.1,8.2,.00,21.6,9.1,2446895.0,.0137,.0058,17.2,6.77, 04/14/11,20:30,17.7,19.4,20.6,63.8,66.9,69.1,1.7,3.0,6.0,42.8,47.1,29.02,982.7,.00,-1.1,.0,.00,283,31,107,281,0,107,.4,.0,2.3,.9,.0,5.1,.8,.0,5.0,1.4,.0,7.6,.00,20.2,9.4,2449340.0,.0128,.0060,17.1,7.03, 04/14/11,20:45,17.5,18.9,20.5,63.5,66.0,68.9,1.4,3.0,6.3,43.3,48.4,29.02,982.9,.00,-1.1,.0,.00,24,142,112,28,0,112,.1,.0,2.4,.2,.0,5.4,.2,.0,5.4,1.1,.0,8.2,.00,20.0,9.6,2449743.0,.0127,.0061,17.1,7.16, 04/14/11,21:00,16.8,18.2,20.4,62.3,64.8,68.7,1.4,3.6,6.4,43.5,51.0,29.03,983.0,.00,-1.3,.0,.00,9,44,116,20,41,116,.1,.3,1.9,.2,.7,4.2,.2,.6,4.2,1.6,2.5,8.0,.00,19.2,9.7,2451324.0,.0121,.0062,17.0,7.24, 04/14/11,21:15,16.6,17.3,20.5,61.8,63.1,69.0,.7,4.0,7.3,45.1,54.9,29.03,983.1,.00,-1.4,.0,.00,42,61,114,44,60,114,.1,.5,1.9,.3,1.0,4.3,.3,1.0,4.3,1.1,1.6,5.3,.00,18.9,10.3,2451914.0,.0120,.0066,16.9,7.68, 04/14/11,21:30,16.0,16.8,20.2,60.8,62.2,68.4,.8,4.2,7.9,46.2,59.4,29.03,983.2,.00,-1.6,.0,.00,48,63,105,47,63,105,.3,.7,2.0,.7,1.5,4.6,.7,1.5,4.5,1.4,2.7,5.5,.00,18.2,10.7,2453309.0,.0115,.0068,16.8,8.01, 04/14/11,21:45,15.5,16.3,20.0,59.8,61.3,68.1,.8,4.6,7.8,46.0,60.9,29.03,983.3,.00,-1.3,.0,.00,58,57,100,63,57,101,.2,.5,2.0,.4,1.2,4.5,.4,1.2,4.5,1.1,2.1,6.6,.00,17.6,10.6,2454548.0,.0111,.0068,16.8,7.97, 04/14/11,22:00,15.3,15.7,20.1,59.6,60.2,68.1,.4,4.8,7.9,46.1,62.0,29.03,983.2,.00,-1.3,.0,.00,23,68,102,24,71,102,.2,.5,2.4,.4,1.1,5.3,.4,1.1,5.3,1.6,3.9,11.9,.00,17.4,10.7,2454920.0,.0110,.0068,16.7,8.02, 04/14/11,22:15,14.5,15.3,19.7,58.1,59.6,67.4,.8,5.2,7.4,45.3,63.2,29.03,983.2,.00,-1.6,.0,.00,307,84,106,0,90,106,.0,.4,1.9,.0,.9,4.3,.0,.9,4.2,.0,1.6,5.3,.00,16.5,10.3,2456866.0,.0105,.0066,16.6,7.78, 04/14/11,22:30,14.2,15.1,20.0,57.6,59.1,68.0,.8,5.8,7.6,45.8,65.5,29.03,983.2,.00,-1.6,.0,.00,13,83,120,28,81,120,.1,.3,2.1,.3,.8,4.7,.3,.8,4.7,1.1,1.6,6.9,.00,16.3,10.5,2457495.0,.0103,.0067,16.5,7.93, 04/14/11,22:45,13.7,14.6,20.2,56.6,58.2,68.4,.9,6.5,7.1,44.9,65.5,29.03,983.2,.00,-1.6,.0,.00,26,62,121,23,65,122,.0,.2,2.1,.1,.5,4.7,.1,.5,4.7,.7,1.4,5.7,.00,15.7,10.2,2458793.0,.0099,.0065,16.4,7.67, 04/14/11,23:00,13.4,14.2,19.2,56.1,57.5,66.6,.8,5.8,7.6,45.6,68.8,29.03,983.1,.00,-1.8,.0,.00,50,74,95,35,75,95,.3,.8,1.5,.7,1.9,3.3,.7,1.8,3.2,1.6,3.0,7.3,.00,15.4,10.5,2459526.0,.0097,.0067,16.3,7.91, 04/14/11,23:15,13.3,13.9,19.2,55.9,57.0,66.6,.6,5.9,7.7,45.8,69.5,29.03,983.1,.00,-1.6,.0,.00,53,44,102,31,44,103,.1,.5,2.2,.3,1.1,4.9,.3,1.1,4.9,1.1,1.8,6.2,.00,15.3,10.5,2459690.0,.0097,.0067,16.2,7.95, 04/14/11,23:30,13.0,13.7,19.4,55.4,56.7,67.0,.7,6.4,7.1,44.7,68.2,29.03,983.1,.00,-1.6,.0,.00,43,61,121,29,55,122,.0,.0,2.6,.1,.1,5.8,.1,.1,5.8,.9,.9,8.5,.00,15.0,10.1,2460424.0,.0095,.0065,16.2,7.65, 04/14/11,23:45,12.5,13.6,19.4,54.4,56.4,66.9,1.1,6.9,7.3,45.2,71.7,29.03,983.3,.00,-1.7,.0,.00,268,85,142,265,85,142,.5,.1,2.5,1.1,.3,5.6,.8,.1,5.5,2.7,1.8,8.2,.00,14.5,10.3,2461689.0,.0092,.0066,16.1,7.79, 04/15/11,00:00,12.1,13.1,18.9,53.8,55.6,66.1,1.0,6.8,7.4,45.3,73.8,29.04,983.5,.00,-1.8,.0,.00,292,151,158,287,275,158,.2,.1,2.8,.5,.2,6.2,.2,.0,6.2,1.6,1.1,11.4,.00,14.2,10.3,2462472.0,.0090,.0066,16.0,7.85, 04/15/11,00:15,11.7,12.9,18.7,53.1,55.3,65.7,1.2,7.0,7.4,45.3,75.6,29.04,983.5,.00,-1.8,.0,.00,60,39,157,53,49,157,.3,.6,2.9,.7,1.3,6.4,.6,1.2,6.4,1.8,2.7,8.0,.00,13.8,10.3,2463426.0,.0087,.0066,15.9,7.85, 04/15/11,00:30,11.8,12.6,18.5,53.2,54.6,65.2,.8,6.7,7.8,46.1,77.6,29.04,983.6,.00,-2.1,.0,.00,56,63,151,53,63,151,.4,.8,2.4,.8,1.9,5.4,.8,1.9,5.3,2.3,3.0,7.1,.00,13.8,10.6,2463294.0,.0088,.0068,15.9,8.08, 04/15/11,00:45,11.8,12.5,18.7,53.3,54.5,65.6,.7,6.8,8.0,46.4,78.2,29.04,983.5,.00,-2.3,.0,.00,67,57,135,64,56,136,.2,1.0,3.3,.4,2.3,7.4,.4,2.3,7.4,1.6,3.4,9.6,.00,13.9,10.7,2463201.0,.0088,.0069,15.8,8.16, 04/15/11,01:00,11.7,12.3,18.5,53.1,54.2,65.3,.6,6.8,7.7,45.9,77.2,29.04,983.4,.00,-1.9,.0,.00,69,63,133,65,63,133,.5,1.2,3.4,1.1,2.6,7.5,1.0,2.6,7.5,2.3,4.4,15.3,.00,13.8,10.5,2463388.0,.0087,.0067,15.7,8.02, 04/15/11,01:15,11.4,12.0,18.2,52.6,53.6,64.7,.6,6.7,7.5,45.4,77.5,29.03,983.2,.00,-1.4,.0,.00,80,72,114,83,72,114,.7,1.3,3.1,1.5,2.8,6.9,1.4,2.8,6.8,2.7,4.8,9.2,.00,13.5,10.4,2464121.0,.0086,.0066,15.6,7.89, 04/15/11,01:30,11.4,12.1,17.5,52.4,53.8,63.4,.8,6.1,7.5,45.5,78.2,29.03,983.1,.00,-3.1,.0,.00,51,69,113,40,58,113,.7,1.5,3.1,1.5,3.4,6.8,.7,3.0,6.7,4.1,7.3,9.8,.00,13.5,10.4,2464307.0,.0085,.0067,15.6,7.93, 04/15/11,01:45,11.7,12.5,17.9,53.0,54.6,64.2,.8,6.2,7.5,45.4,76.2,29.02,982.9,.00,-1.3,.0,.00,70,65,108,76,64,109,.7,1.4,3.1,1.5,3.2,7.0,1.4,3.1,6.9,4.1,6.9,11.0,.00,13.8,10.4,2463517.0,.0087,.0066,15.5,7.88, 04/15/11,02:00,11.6,12.3,17.2,52.8,54.1,63.0,.7,5.7,7.7,45.8,77.8,29.02,982.9,.00,-2.8,.0,.00,88,66,105,86,63,107,.6,1.2,3.1,1.4,2.6,7.0,1.2,2.5,6.8,2.7,6.0,12.8,.00,13.7,10.5,2463796.0,.0086,.0067,15.4,7.99, 04/15/11,02:15,11.5,12.1,15.9,52.7,53.8,60.6,.6,4.4,7.7,45.9,78.4,29.03,982.9,.00,-2.7,.0,.00,93,54,76,93,52,76,.5,1.4,2.3,1.1,3.0,5.1,1.1,3.0,5.0,1.8,6.0,6.9,.00,13.6,10.6,2463932.0,.0086,.0068,15.4,8.03, 04/15/11,02:30,11.3,12.1,16.0,52.3,53.8,60.8,.8,4.7,8.0,46.4,81.1,29.02,982.8,.00,-.8,.0,.00,91,55,73,92,55,73,.5,1.4,2.5,1.2,3.1,5.6,1.2,3.1,5.6,2.1,5.3,6.9,.00,13.4,10.8,2464444.0,.0085,.0069,15.3,8.19, 04/15/11,02:45,11.2,11.9,15.8,52.2,53.5,60.4,.7,4.5,7.9,46.2,80.8,29.01,982.6,.00,-2.6,.0,.00,84,54,69,85,53,70,.6,1.5,2.6,1.4,3.3,5.8,1.4,3.3,5.8,2.7,6.2,8.5,.00,13.3,10.7,2464622.0,.0084,.0068,15.3,8.12, 04/15/11,03:00,11.2,11.6,15.4,52.1,53.0,59.6,.5,4.2,7.9,46.2,81.0,29.01,982.4,.00,-1.0,.0,.00,81,59,66,83,58,67,.7,1.2,2.4,1.5,2.7,5.4,1.5,2.7,5.4,3.4,9.2,12.6,.00,13.3,10.7,2464738.0,.0084,.0068,15.2,8.11, 04/15/11,03:15,11.2,11.6,14.9,52.1,52.8,58.8,.4,3.7,7.8,46.0,80.5,29.01,982.5,.00,-2.8,.0,.00,78,56,62,78,56,63,.5,1.4,1.9,1.0,3.1,4.3,1.0,3.0,4.3,2.1,4.8,6.4,.00,13.3,10.6,2464768.0,.0084,.0068,15.1,8.06, 04/15/11,03:30,10.9,11.3,15.0,51.6,52.4,59.1,.5,4.2,7.6,45.8,81.4,29.01,982.4,.00,-1.1,.0,.00,74,58,72,77,57,73,.3,1.3,3.3,.8,3.0,7.3,.7,3.0,7.3,2.3,5.0,9.4,.00,13.0,10.5,2465432.0,.0083,.0067,15.1,8.00, 04/15/11,03:45,10.7,11.0,14.4,51.3,51.9,57.9,.3,3.7,7.6,45.7,81.9,29.01,982.4,.00,-2.4,.0,.00,76,48,72,76,47,73,.5,1.8,3.2,1.1,4.0,7.2,1.0,4.0,7.2,2.7,7.3,9.8,.00,12.9,10.5,2465748.0,.0082,.0067,15.0,7.99, 04/15/11,04:00,10.8,11.2,14.2,51.5,52.1,57.5,.4,3.4,7.7,45.9,82.3,29.01,982.5,.00,-1.9,.0,.00,72,53,65,72,52,66,.3,1.7,2.2,.8,3.8,5.0,.8,3.8,5.0,2.1,11.2,11.7,.00,13.0,10.6,2465602.0,.0082,.0068,15.0,8.06, 04/15/11,04:15,10.4,11.0,14.0,50.7,51.7,57.2,.6,3.6,7.6,45.7,83.9,29.02,982.6,.00,-1.8,.0,.00,91,53,54,97,51,54,.4,1.6,2.1,.9,3.6,4.6,.9,3.5,4.6,2.3,6.2,6.6,.00,12.6,10.5,2466645.0,.0080,.0067,14.9,7.99, 04/15/11,04:30,10.5,10.8,13.8,50.9,51.5,56.8,.3,3.3,7.8,46.1,84.4,29.01,982.6,.00,-2.2,.0,.00,70,54,56,71,53,56,.6,1.7,2.1,1.4,3.9,4.7,1.4,3.8,4.7,3.0,7.3,6.2,.00,12.7,10.6,2466297.0,.0081,.0068,14.9,8.11, 04/15/11,04:45,10.3,10.9,13.1,50.6,51.5,55.6,.5,2.8,7.5,45.5,83.3,29.01,982.6,.00,-1.8,.0,.00,68,59,54,69,57,54,.5,1.6,2.4,1.1,3.7,5.4,1.0,3.6,5.3,3.0,7.1,8.9,.00,12.6,10.4,2466699.0,.0080,.0066,14.8,7.93, 04/15/11,05:00,10.2,10.7,13.0,50.3,51.2,55.5,.5,2.9,7.6,45.7,85.0,29.01,982.5,.00,-1.5,.0,.00,79,64,49,80,63,49,.6,1.6,4.5,1.5,3.6,10.0,1.4,3.5,10.0,4.6,7.1,13.1,.00,12.4,10.5,2467133.0,.0079,.0067,14.7,7.99, 04/15/11,05:15,10.4,10.6,13.3,50.7,51.2,56.0,.3,3.0,7.6,45.7,84.1,29.01,982.5,.00,-2.5,.0,.00,79,63,51,82,63,51,.8,1.6,3.8,1.8,3.6,8.5,1.7,3.5,8.5,4.8,6.4,12.6,.00,12.6,10.5,2466648.0,.0080,.0067,14.7,8.01, 04/15/11,05:30,10.4,10.5,13.3,50.6,50.8,55.9,.1,2.9,7.5,45.5,83.4,29.01,982.4,.00,-1.6,.0,.00,71,55,52,72,54,52,.7,1.6,3.6,1.5,3.6,8.1,1.4,3.6,8.1,2.7,6.4,10.5,.00,12.6,10.4,2466675.0,.0080,.0066,14.6,7.94, 04/15/11,05:45,10.1,10.5,13.3,50.1,50.9,55.9,.4,3.2,7.4,45.3,84.4,29.01,982.4,.00,-1.4,.0,.00,83,64,52,84,63,52,.6,1.4,3.3,1.2,3.1,7.5,1.2,3.1,7.5,2.5,5.7,10.5,.00,12.4,10.3,2467349.0,.0078,.0066,14.6,7.89, 04/15/11,06:00,10.2,10.5,13.1,50.4,50.9,55.7,.3,2.9,7.6,45.7,84.9,29.01,982.5,.00,-3.1,.0,.00,58,49,53,58,49,53,.4,1.8,3.1,.9,4.0,6.8,.9,3.9,6.8,3.0,7.1,14.0,.00,12.5,10.5,2466986.0,.0079,.0067,14.5,8.01, 04/15/11,06:15,10.2,10.5,12.9,50.3,50.8,55.2,.3,2.7,7.5,45.5,84.4,29.01,982.5,.00,-1.3,.0,.00,76,55,54,76,54,54,.6,1.5,2.7,1.3,3.3,6.1,1.3,3.3,6.1,2.3,5.7,8.9,.00,12.4,10.4,2467114.0,.0079,.0066,14.5,7.94, 04/15/11,06:30,10.1,10.3,12.2,50.2,50.5,53.9,.2,2.1,7.6,45.6,85.0,29.01,982.6,.00,-1.3,.0,.00,60,48,58,70,48,58,.2,1.3,1.9,.5,2.8,4.2,.5,2.8,4.2,2.3,5.0,6.6,.00,12.4,10.4,2467205.0,.0079,.0067,14.5,7.97, 04/15/11,06:45,10.0,10.4,12.4,50.0,50.7,54.3,.4,2.4,7.7,45.8,86.3,29.02,982.7,.00,-2.2,.0,.00,81,46,68,83,46,69,.6,1.5,2.4,1.3,3.4,5.3,1.2,3.3,5.3,2.3,4.8,8.5,.00,12.3,10.5,2467506.0,.0078,.0067,14.4,8.03, 04/15/11,07:00,10.1,10.6,12.5,50.1,51.0,54.5,.5,2.4,7.6,45.7,85.6,29.02,982.7,.00,3.4,.0,.00,65,48,70,64,48,70,.7,2.0,2.5,1.5,4.5,5.5,1.4,4.5,5.5,3.2,8.2,11.0,.00,12.3,10.5,2467376.0,.0078,.0067,14.4,8.00, 04/15/11,07:15,10.2,10.6,12.6,50.3,51.1,54.6,.4,2.4,7.6,45.6,84.8,29.02,982.8,.02,12.4,.0,.00,56,54,70,54,53,70,.7,2.0,2.6,1.6,4.5,5.9,1.5,4.5,5.9,3.4,6.9,8.7,.00,12.4,10.4,2467093.0,.0079,.0067,14.3,7.98, 04/15/11,07:30,10.3,10.7,12.7,50.5,51.2,54.9,.4,2.5,7.4,45.3,83.2,29.02,982.8,.04,28.5,.0,.00,50,43,69,47,43,70,1.0,2.8,2.8,2.3,6.3,6.3,2.1,6.3,6.3,5.5,8.5,10.5,.00,12.5,10.3,2466904.0,.0079,.0066,14.3,7.87, 04/15/11,07:45,10.5,10.6,12.6,50.8,51.1,54.6,.1,2.1,7.2,45.0,81.4,29.01,982.4,.08,56.7,.0,.00,61,45,66,60,45,67,.5,2.4,3.2,1.2,5.3,7.1,1.1,5.3,7.0,4.4,9.2,12.1,.00,12.7,10.2,2466445.0,.0080,.0065,14.2,7.80, 04/15/11,08:00,10.9,11.0,12.5,51.6,51.7,54.5,.1,1.6,7.3,45.1,79.3,29.01,982.4,.14,99.3,.0,.00,66,52,69,60,51,69,.6,1.8,3.6,1.3,4.0,8.0,1.1,3.7,8.0,7.8,8.2,16.0,.00,13.0,10.2,2465418.0,.0083,.0065,14.2,7.80, 04/15/11,08:15,11.7,11.6,12.9,53.0,52.9,55.2,.0,1.2,7.3,45.2,75.5,29.01,982.4,.16,109.2,.0,.00,47,56,72,40,54,73,.7,1.8,4.5,1.6,4.1,10.1,1.2,3.9,10.1,6.6,9.8,13.3,.00,13.7,10.3,2463589.0,.0087,.0066,14.2,7.80, 04/15/11,08:30,12.2,12.1,13.2,53.9,53.7,55.7,-.1,1.0,7.5,45.5,74.0,29.01,982.4,.18,125.9,.0,.00,25,42,80,23,40,80,.5,1.4,3.7,1.1,3.2,8.3,.9,3.0,8.3,3.7,7.3,10.8,.00,14.2,10.4,2462368.0,.0090,.0067,14.1,7.89, 04/15/11,08:45,12.6,12.5,13.3,54.7,54.5,55.9,-.1,.7,7.6,45.7,72.5,29.01,982.4,.27,185.9,.0,.00,40,45,82,39,45,82,.6,1.8,3.3,1.2,4.0,7.5,1.1,3.8,7.4,4.6,7.3,9.6,.00,14.6,10.5,2461344.0,.0093,.0067,14.1,7.94, 04/15/11,09:00,13.6,13.3,14.3,56.5,56.0,57.8,-.3,.7,7.5,45.6,67.6,29.01,982.3,.46,318.5,.0,.00,48,49,102,46,48,103,.7,1.5,4.0,1.6,3.4,9.0,1.4,3.2,8.9,5.3,6.9,13.1,.00,15.6,10.4,2458949.0,.0099,.0067,14.1,7.89, 04/15/11,09:15,14.7,14.4,15.0,58.4,57.9,59.1,-.3,.4,8.0,46.4,65.1,29.00,982.2,.41,288.9,.0,.00,35,46,100,33,45,100,.8,1.9,4.2,1.8,4.3,9.4,1.6,4.2,9.3,5.7,8.0,13.1,.00,16.7,10.8,2456470.0,.0106,.0069,14.1,8.10, 04/15/11,09:30,15.1,14.8,15.1,59.2,58.7,59.2,-.3,.0,8.4,47.1,65.1,29.00,982.1,.32,225.5,.0,.00,42,40,90,37,40,90,.8,2.3,3.7,1.9,5.1,8.2,1.7,5.0,8.1,4.8,8.0,11.2,.00,17.2,11.1,2455412.0,.0109,.0071,14.1,8.31, 04/15/11,09:45,15.9,15.6,15.6,60.7,60.1,60.0,-.3,-.4,9.0,48.1,64.2,28.99,981.7,.47,327.0,.0,.00,58,54,87,62,53,87,1.0,2.2,4.9,2.2,4.8,10.9,1.9,4.6,10.7,5.5,10.3,15.3,.00,18.1,11.5,2453462.0,.0115,.0074,14.1,8.62, 04/15/11,10:00,17.3,17.0,16.7,63.2,62.6,62.1,-.4,-.6,9.4,48.9,60.4,28.99,981.7,.62,430.8,.0,.00,64,71,94,73,72,95,1.5,2.3,4.4,3.3,5.1,9.9,2.6,4.6,9.7,10.3,11.9,22.9,.00,19.9,11.8,2450094.0,.0126,.0076,14.2,8.82, 04/15/11,10:15,18.9,18.6,18.2,66.1,65.4,64.8,-.4,-.7,9.4,49.0,55.0,28.99,981.7,.65,452.1,.0,.00,74,94,116,84,97,120,1.2,1.6,3.9,2.7,3.7,8.7,1.5,3.0,8.0,9.6,14.2,23.8,.00,22.0,11.9,2446284.0,.0139,.0076,14.2,8.84, 04/15/11,10:30,20.2,19.9,19.4,68.4,67.9,66.9,-.3,-.8,9.2,48.5,49.9,28.99,981.9,.53,369.7,.0,.00,135,133,139,136,134,136,2.8,3.6,4.6,6.2,8.1,10.3,4.5,6.6,9.2,17.9,21.1,23.1,.00,23.7,11.7,2443284.0,.0150,.0075,14.3,8.65, 04/15/11,10:45,20.8,20.5,19.9,69.4,68.8,67.8,-.3,-.9,8.9,48.1,47.4,28.99,981.9,.73,508.6,.0,.00,119,142,145,123,144,146,2.0,2.5,4.5,4.5,5.7,10.1,3.4,4.9,9.3,15.1,15.3,26.1,.00,24.6,11.5,2441914.0,.0156,.0074,14.3,8.49, 04/15/11,11:00,21.0,20.7,20.1,69.8,69.2,68.2,-.3,-.9,8.9,48.0,46.8,29.00,981.9,.59,408.3,.0,.00,133,131,148,134,132,147,3.3,3.8,5.9,7.3,8.6,13.2,5.8,7.2,12.3,19.0,18.5,29.5,.00,24.9,11.5,2441454.0,.0158,.0074,14.4,8.48, 04/15/11,11:15,21.2,21.0,20.3,70.2,69.8,68.6,-.2,-.9,9.3,48.8,47.4,29.00,982.0,.35,243.2,.0,.00,176,175,166,179,178,167,2.3,3.1,5.1,5.2,6.9,11.4,3.9,5.8,10.8,18.1,20.6,23.4,.00,25.3,11.8,2440849.0,.0160,.0076,14.5,8.71, 04/15/11,11:30,20.9,20.8,20.1,69.6,69.4,68.1,-.1,-.8,9.5,49.2,49.1,29.00,982.1,.28,196.9,.0,.00,215,210,194,214,209,193,2.3,3.1,4.4,5.1,6.9,9.8,4.7,6.6,9.5,11.2,11.9,17.4,.00,24.8,12.0,2441651.0,.0157,.0077,14.6,8.85, 04/15/11,11:45,21.0,20.9,20.2,69.9,69.6,68.3,-.2,-.9,9.7,49.4,49.1,29.00,982.0,.33,230.2,.0,.00,190,196,188,188,196,186,1.2,1.8,3.4,2.7,4.1,7.7,2.2,3.7,7.4,7.8,8.9,12.4,.00,25.0,12.1,2441294.0,.0158,.0078,14.7,8.93, 04/15/11,12:00,21.2,21.0,20.4,70.2,69.9,68.6,-.2,-.9,10.0,50.0,49.5,28.99,981.7,.29,205.2,.0,.00,190,195,181,191,191,182,1.6,2.1,3.4,3.7,4.6,7.6,3.0,4.1,7.2,15.1,13.7,14.2,.00,25.3,12.4,2440824.0,.0160,.0079,14.7,9.10, 04/15/11,12:15,21.3,21.1,20.4,70.4,70.0,68.8,-.2,-.9,9.8,49.6,48.7,28.98,981.6,.31,213.5,.0,.00,179,187,177,180,185,176,3.0,3.7,6.3,6.7,8.3,14.1,6.1,7.8,13.8,17.4,19.9,22.9,.00,25.4,12.2,2440667.0,.0161,.0078,14.8,8.99, 04/15/11,12:30,21.1,21.0,20.3,70.1,69.7,68.6,-.2,-.8,9.8,49.6,49.1,28.98,981.5,.22,155.5,.0,.00,195,198,181,195,196,179,2.2,3.0,5.1,5.0,6.8,11.5,4.3,6.2,11.1,13.5,16.0,22.2,.00,25.2,12.2,2441056.0,.0159,.0078,14.9,8.98, 04/15/11,12:45,20.8,20.7,20.1,69.5,69.3,68.1,-.1,-.8,9.8,49.7,50.3,28.98,981.3,.14,98.4,.0,.00,208,202,182,208,202,181,2.8,3.6,5.1,6.4,8.0,11.3,5.7,7.3,11.0,14.9,16.0,19.0,.00,24.7,12.3,2441799.0,.0156,.0079,14.9,9.03, 04/15/11,13:00,20.6,20.4,19.8,69.0,68.8,67.7,-.1,-.7,10.0,50.0,51.8,28.97,981.2,.09,60.1,.0,.00,200,200,185,193,197,183,1.6,2.2,4.5,3.5,5.0,10.0,3.0,4.5,9.7,10.1,12.8,20.2,.00,24.3,12.4,2442456.0,.0154,.0080,15.0,9.14, 04/15/11,13:15,20.4,20.3,19.8,68.8,68.6,67.6,-.1,-.7,10.0,50.1,52.2,28.97,981.0,.08,52.8,.0,.00,216,207,175,215,206,175,1.5,1.9,3.4,3.3,4.2,7.7,3.1,4.0,7.5,7.6,9.8,14.7,.00,24.1,12.4,2442736.0,.0153,.0080,15.0,9.15, 04/15/11,13:30,20.3,20.2,19.7,68.5,68.4,67.5,-.1,-.6,10.1,50.1,52.8,28.96,980.7,.07,51.0,.0,.00,232,196,165,221,197,165,.6,1.2,2.8,1.3,2.7,6.2,.9,2.2,6.0,3.9,6.2,9.6,.00,23.9,12.4,2443068.0,.0151,.0080,15.1,9.18, 04/15/11,13:45,20.4,20.3,19.7,68.7,68.5,67.5,-.1,-.7,9.9,49.8,51.8,28.95,980.4,.11,74.1,.0,.00,190,185,158,193,182,159,1.1,1.5,2.9,2.4,3.3,6.4,2.2,3.1,6.1,6.9,7.6,12.8,.00,24.0,12.3,2442824.0,.0152,.0079,15.1,9.07, 04/15/11,14:00,20.3,20.2,19.7,68.5,68.4,67.4,-.1,-.6,9.8,49.7,52.0,28.95,980.3,.06,44.9,.0,.00,229,210,170,232,210,170,.7,1.1,2.0,1.5,2.4,4.6,1.3,2.2,4.4,3.7,6.2,11.4,.00,23.8,12.2,2443153.0,.0151,.0079,15.1,9.04, 04/15/11,14:15,20.1,20.1,19.6,68.2,68.2,67.3,.0,-.5,9.9,49.7,52.5,28.94,980.1,.06,41.7,.0,.00,217,200,170,215,197,170,.4,.9,2.4,.9,2.0,5.4,.8,1.9,5.3,3.2,5.7,8.9,.00,23.6,12.3,2443462.0,.0150,.0079,15.2,9.05, 04/15/11,14:30,19.8,19.7,19.3,67.6,67.5,66.8,.0,-.4,10.2,50.3,54.9,28.94,980.0,.06,41.3,.0,.00,220,200,176,221,200,176,.8,1.6,3.4,1.8,3.5,7.7,1.6,3.4,7.6,4.1,6.9,11.7,.00,23.1,12.5,2444363.0,.0147,.0080,15.2,9.25, 04/15/11,14:45,18.5,18.9,18.3,65.3,66.0,65.0,.4,-.2,11.7,53.0,65.7,28.93,979.7,.07,50.5,.2,.01,335,229,185,311,229,178,.9,.9,2.2,1.9,1.9,4.8,1.5,1.2,4.5,4.4,4.1,10.8,.00,21.3,13.8,2447364.0,.0135,.0089,15.2,10.24, 04/15/11,15:00,16.1,18.1,18.2,61.0,64.5,64.8,2.0,2.2,13.2,55.8,84.7,28.93,979.6,.05,35.2,.4,.01,334,299,240,331,293,240,.6,1.4,1.5,1.4,3.1,3.3,1.2,2.9,3.2,6.6,6.4,5.5,.01,18.3,15.3,2453064.0,.0116,.0098,15.2,11.43, 04/15/11,15:15,15.5,15.9,17.7,59.9,60.6,63.9,.3,2.2,14.3,57.8,94.1,28.92,979.4,.05,35.1,.5,.02,322,311,269,2,346,240,.6,.8,.7,1.3,1.7,1.5,1.2,1.5,1.4,5.0,6.6,3.2,.02,17.7,16.3,2454407.0,.0112,.0106,15.2,12.27, 04/15/11,15:30,15.4,15.4,17.7,59.7,59.7,63.8,.0,2.3,14.7,58.4,97.5,28.91,979.0,.04,28.8,.0,.00,24,29,20,34,37,33,1.0,1.4,.8,2.3,3.1,1.8,2.0,3.0,1.7,4.6,5.5,6.4,.04,17.5,16.8,2454796.0,.0111,.0108,15.2,12.58, 04/15/11,15:45,15.3,15.5,17.2,59.5,59.9,63.0,.2,1.9,14.6,58.3,97.5,28.89,978.4,.04,31.3,.0,.00,38,52,31,37,51,31,.7,1.5,2.8,1.5,3.3,6.4,1.2,3.2,6.3,3.4,5.7,8.7,.04,17.4,16.7,2454992.0,.0111,.0108,15.2,12.52, 04/15/11,16:00,15.4,15.6,17.7,59.7,60.0,63.8,.2,2.3,14.7,58.5,97.5,28.89,978.2,.03,20.6,.1,.00,346,341,20,324,343,23,.6,1.1,2.3,1.4,2.5,5.1,.6,1.8,4.9,3.9,6.4,14.7,.04,17.5,16.8,2454753.0,.0111,.0109,15.2,12.60, 04/15/11,16:15,15.4,15.6,17.6,59.6,60.1,63.7,.2,2.3,14.7,58.5,97.6,28.88,978.1,.03,19.6,.4,.01,351,344,352,352,343,352,1.2,2.5,3.3,2.7,5.6,7.4,2.1,5.2,7.2,6.4,11.0,12.6,.04,17.5,16.8,2454823.0,.0111,.0108,15.2,12.58, 04/15/11,16:30,15.3,15.3,16.1,59.6,59.6,61.0,.0,.8,14.7,58.4,97.6,28.88,978.2,.02,15.2,.9,.04,349,343,346,358,343,347,.8,1.8,5.5,1.9,4.0,12.3,1.2,3.4,12.3,6.6,10.1,14.2,.06,17.5,16.8,2454841.0,.0111,.0108,15.2,12.58, 04/15/11,16:45,15.1,15.1,15.9,59.3,59.2,60.6,.0,.7,14.5,58.1,97.7,28.89,978.2,.02,17.0,1.0,.04,47,4,346,28,4,348,1.5,2.4,4.9,3.3,5.3,11.0,2.4,4.6,10.7,9.4,12.4,14.4,.09,17.2,16.6,2455309.0,.0110,.0107,15.2,12.44, 04/15/11,17:00,15.0,15.0,14.5,59.0,59.0,58.2,.0,-.5,14.4,57.9,97.8,28.89,978.5,.03,21.5,1.9,.07,10,5,347,9,3,348,.7,1.1,2.9,1.6,2.5,6.5,.9,2.1,6.1,13.1,8.9,15.8,.13,17.1,16.4,2455590.0,.0109,.0106,15.2,12.36, 04/15/11,17:15,14.9,14.8,14.4,58.8,58.6,57.9,-.1,-.5,14.3,57.7,97.8,28.89,978.5,.03,24.0,1.4,.05,225,304,336,230,316,337,.4,.9,3.4,1.0,1.9,7.6,.7,1.3,7.5,4.8,6.0,11.2,.21,16.9,16.3,2455965.0,.0108,.0105,15.2,12.26, 04/15/11,17:30,14.8,14.8,14.5,58.7,58.6,58.1,-.1,-.3,14.3,57.7,97.9,28.89,978.3,.04,29.3,1.2,.05,33,8,352,39,7,351,.8,1.6,4.1,1.9,3.6,9.2,1.3,3.2,8.6,4.4,7.1,11.2,.26,16.9,16.3,2456023.0,.0108,.0105,15.2,12.24, 04/15/11,17:45,14.8,14.7,14.2,58.6,58.4,57.5,-.1,-.6,14.2,57.6,97.9,28.88,978.0,.04,29.9,1.0,.04,74,34,4,82,34,3,.7,1.1,3.1,1.5,2.4,7.0,1.3,2.1,6.7,4.1,5.5,9.8,.30,16.9,16.2,2456120.0,.0107,.0105,15.2,12.22, 04/15/11,18:00,14.8,14.7,14.3,58.6,58.5,57.7,-.1,-.5,14.2,57.6,97.9,28.88,978.2,.02,11.9,1.1,.04,331,331,348,317,332,346,.7,1.5,3.0,1.6,3.3,6.8,1.0,2.7,6.3,4.1,6.9,14.2,.34,16.9,16.2,2456147.0,.0107,.0105,15.2,12.21, 04/15/11,18:15,14.7,14.6,14.4,58.4,58.3,58.0,-.1,-.2,14.1,57.4,98.0,28.88,978.2,.01,9.2,2.1,.08,294,311,328,295,315,329,.9,1.6,4.3,2.0,3.7,9.6,1.5,3.3,9.5,7.1,9.4,12.6,.39,16.7,16.1,2456385.0,.0106,.0104,15.2,12.14, 04/15/11,18:30,14.7,14.6,14.2,58.4,58.3,57.6,-.1,-.5,14.1,57.4,98.0,28.88,978.1,.01,4.1,2.1,.08,50,33,351,37,28,349,.7,1.1,2.5,1.5,2.5,5.7,.8,1.8,5.3,7.3,8.7,11.9,.47,16.7,16.1,2456401.0,.0106,.0104,15.2,12.14, 04/15/11,18:45,14.6,14.5,14.1,58.3,58.1,57.4,-.1,-.5,14.1,57.3,98.0,28.88,978.0,.01,4.0,2.2,.09,62,36,9,82,41,9,.6,.9,2.7,1.3,2.0,5.9,1.0,1.8,5.3,3.9,4.1,8.7,.55,16.7,16.1,2456555.0,.0106,.0104,15.2,12.10, 04/15/11,19:00,14.7,14.6,14.1,58.5,58.3,57.4,-.1,-.6,14.1,57.4,98.0,28.88,978.1,.00,2.2,1.9,.07,75,71,37,77,71,34,.9,1.4,2.2,2.1,3.1,4.9,1.9,3.0,4.6,5.5,7.1,8.2,.63,16.8,16.2,2456379.0,.0107,.0104,15.2,12.15, 04/15/11,19:15,14.7,14.6,14.2,58.4,58.4,57.5,.0,-.5,14.1,57.4,98.1,28.87,977.8,.00,.8,1.8,.07,61,65,48,70,60,47,.7,1.5,3.1,1.5,3.3,6.9,1.3,3.2,6.9,4.6,8.2,10.3,.71,16.7,16.1,2456400.0,.0106,.0104,15.2,12.15, 04/15/11,19:30,14.7,14.6,14.2,58.4,58.3,57.5,-.1,-.5,14.1,57.4,98.1,28.87,977.6,.00,.0,2.1,.08,69,61,56,65,60,55,.9,1.9,2.9,2.0,4.3,6.4,1.8,4.1,6.3,7.8,9.6,13.3,.78,16.7,16.1,2456396.0,.0107,.0104,15.1,12.15, 04/15/11,19:45,14.7,14.7,14.2,58.5,58.4,57.5,.0,-.5,14.2,57.5,98.1,28.87,977.5,.00,-1.7,2.1,.08,84,76,60,85,77,59,1.8,2.4,3.2,4.0,5.4,7.2,3.8,5.1,7.1,8.7,10.8,13.5,.86,16.8,16.2,2456331.0,.0107,.0105,15.1,12.17, 04/15/11,20:00,14.7,14.7,14.2,58.5,58.4,57.5,.0,-.5,14.2,57.5,98.1,28.85,977.1,.00,-1.5,.8,.03,77,77,66,81,79,67,2.3,3.2,3.8,5.1,7.1,8.5,4.9,6.9,8.4,10.8,14.2,15.1,.94,16.8,16.2,2456315.0,.0107,.0105,15.1,12.18, 04/15/11,20:15,14.7,14.7,14.2,58.5,58.5,57.5,.0,-.6,14.2,57.5,98.1,28.86,977.3,.00,-1.9,.8,.03,85,86,79,88,88,80,2.0,2.7,3.6,4.4,6.0,8.1,4.2,5.8,8.0,9.4,10.8,14.0,.97,16.8,16.2,2456255.0,.0107,.0105,15.1,12.20, 04/15/11,20:30,14.8,14.7,14.2,58.6,58.5,57.6,.0,-.5,14.2,57.6,98.1,28.85,977.1,.00,-2.0,1.4,.05,83,85,85,83,85,85,3.4,4.4,6.0,7.7,9.9,13.4,7.6,9.8,13.3,13.3,14.9,18.1,1.01,16.8,16.2,2456239.0,.0107,.0105,15.1,12.21, 04/15/11,20:45,14.8,14.8,14.3,58.6,58.7,57.8,.0,-.5,14.2,57.6,98.1,28.86,977.2,.00,-2.2,1.4,.06,63,72,82,70,74,83,1.6,2.6,4.1,3.5,5.8,9.1,3.2,5.6,9.0,7.8,11.4,12.8,1.06,16.8,16.3,2456187.0,.0107,.0105,15.1,12.22, 04/15/11,21:00,14.8,14.8,14.4,58.6,58.6,57.9,.0,-.4,14.2,57.6,98.2,28.85,977.1,.00,-1.3,2.1,.08,28,50,69,30,50,72,.8,1.8,3.2,1.8,4.0,7.1,1.2,3.5,6.9,6.9,12.1,16.3,1.12,16.8,16.2,2456217.0,.0107,.0105,15.0,12.22, 04/15/11,21:15,14.8,14.8,14.4,58.6,58.6,57.9,.0,-.4,14.2,57.6,98.2,28.85,976.9,.00,-2.4,1.4,.05,63,67,79,75,74,85,1.9,3.0,4.7,4.2,6.7,10.5,3.2,5.9,9.8,9.6,15.1,19.7,1.20,16.8,16.3,2456185.0,.0107,.0105,15.0,12.23, 04/15/11,21:30,15.0,15.0,14.5,58.9,59.0,58.1,.0,-.4,14.4,58.0,98.2,28.84,976.6,.00,-2.5,.1,.00,72,75,86,77,78,86,1.6,2.8,4.4,3.6,6.2,9.9,3.4,6.0,9.8,9.8,12.8,14.9,1.25,17.1,16.5,2455726.0,.0109,.0107,15.0,12.37, 04/15/11,21:45,14.9,15.0,14.5,58.8,58.9,58.1,.0,-.4,14.4,57.9,98.2,28.84,976.6,.00,-1.4,1.4,.05,74,80,89,76,82,89,1.7,2.8,4.5,3.7,6.2,10.1,3.5,6.1,10.0,7.3,11.9,15.6,1.25,17.0,16.4,2455858.0,.0108,.0106,15.0,12.33, 04/15/11,22:00,15.0,15.0,14.5,59.0,59.1,58.2,.0,-.4,14.4,58.0,98.2,28.83,976.4,.00,-2.3,2.0,.08,71,79,95,72,79,96,1.6,2.4,4.2,3.5,5.4,9.4,3.2,5.2,9.2,9.6,11.7,21.1,1.31,17.1,16.5,2455682.0,.0109,.0107,15.0,12.39, 04/15/11,22:15,15.0,15.0,14.5,59.0,59.1,58.1,.0,-.5,14.5,58.0,98.2,28.81,975.8,.00,-.9,1.7,.07,75,79,83,78,80,84,2.6,3.8,5.7,5.8,8.5,12.8,5.5,8.3,12.6,13.7,17.2,20.6,1.38,17.1,16.5,2455658.0,.0109,.0107,15.0,12.40, 04/15/11,22:30,15.0,15.1,14.5,59.0,59.2,58.1,.1,-.5,14.5,58.1,98.2,28.80,975.4,.00,-1.5,1.4,.06,80,81,82,81,82,83,3.7,5.3,7.6,8.4,11.8,16.9,8.1,11.7,16.8,16.3,19.5,22.9,1.45,17.1,16.5,2455593.0,.0109,.0107,15.0,12.42, 04/15/11,22:45,15.1,15.1,14.6,59.1,59.2,58.2,.1,-.5,14.5,58.1,98.2,28.81,975.8,.00,-2.6,1.8,.07,69,76,79,75,78,80,2.2,3.6,5.5,5.0,8.0,12.3,4.7,7.8,12.1,12.6,16.9,19.9,1.51,17.2,16.6,2455482.0,.0109,.0107,14.9,12.45, 04/15/11,23:00,14.9,15.0,14.5,58.9,58.9,58.2,.0,-.4,14.4,57.9,98.2,28.80,975.3,.00,-2.6,2.9,.11,60,55,61,64,56,62,1.6,2.8,3.5,3.5,6.3,7.7,3.3,6.1,7.6,10.8,14.0,15.1,1.58,17.0,16.4,2455837.0,.0108,.0106,14.9,12.34, 04/15/11,23:15,14.9,14.9,14.5,58.9,58.9,58.0,.0,-.5,14.4,57.9,98.2,28.77,974.4,.00,-2.7,2.0,.08,87,86,87,87,87,87,4.8,5.8,7.5,10.8,13.0,16.8,10.4,12.6,16.3,20.2,20.2,25.9,1.69,17.0,16.4,2455847.0,.0108,.0107,14.9,12.34, 04/15/11,23:30,15.0,15.1,14.6,59.1,59.1,58.2,.0,-.5,14.5,58.1,98.2,28.77,974.3,.00,-1.8,1.4,.06,83,86,94,85,87,94,3.2,4.3,6.8,7.2,9.6,15.3,6.9,9.4,15.0,16.0,18.3,26.6,1.77,17.1,16.5,2455566.0,.0109,.0107,14.9,12.43, 04/15/11,23:45,15.1,15.1,14.6,59.1,59.2,58.2,.0,-.5,14.5,58.2,98.2,28.76,973.8,.00,-2.3,2.3,.09,98,101,103,99,101,104,2.5,3.6,5.5,5.7,8.1,12.2,5.2,7.6,11.9,13.3,15.6,23.8,1.83,17.2,16.6,2455459.0,.0110,.0108,14.9,12.46, 04/16/11,00:00,15.1,15.2,14.6,59.3,59.3,58.3,.0,-.6,14.6,58.3,98.2,28.75,973.5,.00,-2.3,1.7,.07,91,95,103,91,95,103,3.2,4.2,6.0,7.1,9.3,13.4,6.8,9.1,13.2,13.3,15.8,22.0,.00,17.2,16.7,2455303.0,.0110,.0108,14.9,12.51, 04/16/11,00:15,15.2,15.3,14.7,59.4,59.5,58.4,.0,-.5,14.7,58.4,98.2,28.73,973.1,.00,-2.9,.3,.01,84,92,101,85,92,101,3.2,4.2,6.2,7.2,9.3,13.9,7.0,9.1,13.7,13.3,16.7,22.7,.07,17.3,16.7,2455103.0,.0111,.0109,14.9,12.58, 04/16/11,00:30,15.3,15.3,14.7,59.5,59.5,58.5,.0,-.6,14.7,58.5,98.2,28.73,973.0,.00,-2.9,.8,.03,90,95,102,92,96,103,2.8,3.6,5.2,6.2,8.1,11.6,6.0,7.9,11.3,15.1,17.2,19.2,.08,17.4,16.8,2455010.0,.0111,.0109,14.9,12.60, 04/16/11,00:45,15.3,15.4,14.9,59.6,59.7,58.8,.0,-.4,14.8,58.6,98.2,28.73,972.8,.00,-2.9,1.9,.07,63,82,111,75,89,113,1.7,2.5,3.6,3.9,5.7,8.1,3.3,5.3,7.7,11.9,14.0,20.6,.11,17.5,16.9,2454864.0,.0112,.0110,14.8,12.65, 04/16/11,01:00,15.2,15.2,14.9,59.4,59.4,58.8,.0,-.3,14.7,58.4,98.2,28.74,973.4,.00,-1.5,5.4,.21,296,303,257,287,291,267,2.4,3.5,4.8,5.4,7.8,10.8,4.5,6.2,7.1,18.1,20.8,23.8,.19,17.3,16.7,2455165.0,.0111,.0109,14.8,12.56, 04/16/11,01:15,15.2,15.2,15.2,59.4,59.4,59.3,.0,.0,14.7,58.4,98.2,28.74,973.3,.00,-1.2,.8,.03,138,195,227,152,197,226,.9,1.0,2.7,2.0,2.2,6.0,1.1,1.6,5.6,4.8,6.2,11.2,.40,17.3,16.7,2455173.0,.0111,.0109,14.8,12.55, 04/16/11,01:30,15.3,15.4,15.2,59.5,59.7,59.4,.1,-.1,14.7,58.5,98.3,28.75,973.7,.00,-2.9,.8,.03,200,202,202,195,198,200,1.5,2.5,5.3,3.4,5.5,11.9,3.1,5.3,11.7,9.2,11.9,21.3,.43,17.4,16.8,2454979.0,.0111,.0109,14.8,12.62, 04/16/11,01:45,15.5,15.5,15.1,59.9,59.8,59.2,.0,-.4,14.9,58.9,98.3,28.75,973.5,.00,-.7,.3,.01,242,234,220,242,234,220,1.1,1.8,4.2,2.4,4.0,9.4,2.0,3.5,9.1,6.9,9.2,16.5,.46,17.6,17.0,2454515.0,.0113,.0111,14.8,12.77, 04/16/11,02:00,15.3,15.3,14.9,59.5,59.5,58.8,.0,-.4,14.8,58.6,98.2,28.74,973.3,.00,-1.7,.5,.02,227,226,220,235,232,222,2.4,3.5,7.0,5.3,7.8,15.6,4.5,6.9,15.0,16.0,20.6,24.7,.48,17.4,16.8,2454936.0,.0111,.0109,14.8,12.63, 04/16/11,02:15,15.4,15.4,15.0,59.6,59.7,58.9,.0,-.4,14.8,58.7,98.2,28.74,973.2,.00,-2.2,.8,.03,214,205,183,202,199,182,2.1,2.9,5.1,4.8,6.5,11.4,3.4,5.5,11.0,9.2,12.6,19.0,.49,17.5,16.9,2454799.0,.0112,.0110,14.8,12.67, 04/16/11,02:30,15.3,15.2,14.6,59.5,59.3,58.3,-.1,-.7,14.7,58.5,98.2,28.74,973.1,.00,-1.8,1.0,.04,216,218,181,199,208,178,1.6,2.5,4.8,3.5,5.6,10.7,2.3,4.4,10.3,10.3,14.7,17.6,.52,17.4,16.8,2455051.0,.0111,.0109,14.8,12.59, 04/16/11,02:45,14.8,14.7,14.2,58.7,58.5,57.5,-.1,-.7,14.3,57.7,98.2,28.73,973.1,.00,-2.5,.5,.02,197,200,176,194,196,177,2.2,2.9,4.5,5.0,6.5,10.1,4.2,5.8,9.9,12.4,12.4,18.3,.56,16.9,16.3,2456110.0,.0108,.0106,14.8,12.26, 04/16/11,03:00,14.5,14.4,14.0,58.1,58.0,57.2,.0,-.5,14.0,57.1,98.2,28.73,973.0,.00,-1.9,.1,.00,207,207,196,207,207,196,1.8,2.7,5.3,3.9,5.9,11.9,3.6,5.7,11.7,8.5,11.7,24.7,.58,16.5,16.0,2456852.0,.0106,.0104,14.8,12.02, 04/16/11,03:15,14.5,14.5,14.3,58.2,58.2,57.7,.0,-.3,14.0,57.2,98.2,28.73,972.9,.00,-1.6,.1,.00,236,223,207,235,222,206,.9,1.8,4.9,2.1,4.0,11.0,1.9,3.7,10.9,6.9,8.7,17.6,.59,16.6,16.0,2456724.0,.0106,.0104,14.8,12.06, 04/16/11,03:30,14.8,14.8,14.7,58.6,58.7,58.4,.0,-.1,14.2,57.6,98.2,28.72,972.8,.00,-2.3,.0,.00,237,227,208,234,226,208,1.6,2.7,6.7,3.5,6.0,15.1,3.2,5.7,14.9,9.6,13.3,22.2,.59,16.9,16.3,2456136.0,.0108,.0106,14.8,12.24, 04/16/11,03:45,15.0,15.0,14.8,59.0,59.0,58.6,.0,-.2,14.5,58.1,98.2,28.71,972.2,.00,-1.4,.0,.00,240,235,217,244,236,217,1.4,2.1,4.9,3.2,4.7,10.9,2.8,4.4,10.8,7.3,10.3,17.6,.59,17.1,16.5,2455598.0,.0109,.0107,14.7,12.41, 04/16/11,04:00,15.0,15.0,14.8,58.9,59.0,58.6,.1,-.2,14.4,57.9,98.2,28.70,972.1,.00,-2.1,.5,.02,224,221,209,224,220,208,.9,2.0,4.0,2.1,4.5,9.1,1.8,4.2,8.9,5.3,9.8,18.3,.59,17.0,16.4,2455764.0,.0109,.0107,14.7,12.36, 04/16/11,04:15,15.0,15.0,14.9,58.9,59.0,58.7,.1,-.1,14.4,58.0,98.2,28.70,971.8,.00,-1.8,1.9,.07,267,249,216,262,246,216,.9,1.6,3.7,2.1,3.5,8.3,1.9,3.4,8.2,4.6,6.4,12.1,.61,17.0,16.5,2455741.0,.0109,.0107,14.7,12.37, 04/16/11,04:30,15.0,15.1,15.0,58.9,59.1,59.0,.1,.0,14.4,57.9,98.2,28.69,971.7,.00,-1.4,2.5,.10,254,244,227,251,243,227,1.7,3.2,6.3,3.9,7.2,14.2,3.4,6.9,13.9,15.6,21.8,24.7,.68,17.0,16.4,2455758.0,.0109,.0107,14.7,12.37, 04/16/11,04:45,15.3,15.3,15.0,59.6,59.5,59.0,.0,-.3,14.8,58.6,98.2,28.70,971.8,.00,-3.0,1.2,.05,227,228,215,227,228,215,2.7,3.9,6.9,6.0,8.7,15.5,5.5,8.3,15.2,15.6,18.1,21.8,.78,17.4,16.8,2454921.0,.0112,.0110,14.7,12.63, 04/16/11,05:00,15.2,15.2,14.9,59.4,59.4,58.9,.0,-.3,14.7,58.4,98.2,28.69,971.7,.00,-2.5,.1,.00,242,239,223,242,238,223,1.8,3.1,5.9,4.0,6.9,13.2,3.8,6.7,13.2,8.2,13.5,25.6,.83,17.3,16.7,2455106.0,.0111,.0109,14.7,12.57, 04/16/11,05:15,15.1,15.2,14.9,59.3,59.3,58.8,.0,-.3,14.6,58.3,98.2,28.69,971.5,.00,-.9,.0,.00,244,245,229,244,244,229,1.9,3.1,5.7,4.2,6.9,12.7,3.9,6.6,12.6,8.5,10.5,17.9,.83,17.2,16.7,2455308.0,.0110,.0108,14.7,12.51, 04/16/11,05:30,15.1,15.1,14.7,59.1,59.1,58.5,.0,-.4,14.5,58.2,98.2,28.70,971.8,.00,-1.2,.0,.00,227,226,214,225,225,214,1.9,2.8,5.8,4.3,6.2,13.1,4.0,6.0,12.9,9.4,11.7,19.2,.83,17.2,16.6,2455463.0,.0110,.0108,14.7,12.46, 04/16/11,05:45,14.9,14.9,14.5,58.9,58.9,58.1,.0,-.4,14.4,57.9,98.2,28.70,971.8,.00,-2.0,.0,.00,239,234,222,237,235,222,2.2,3.3,5.8,5.0,7.3,13.0,4.6,7.1,12.8,10.8,12.4,17.9,.83,17.0,16.4,2455805.0,.0109,.0107,14.7,12.35, 04/16/11,06:00,14.8,14.8,14.4,58.6,58.6,57.9,.0,-.4,14.2,57.6,98.2,28.70,971.9,.00,-2.0,.0,.00,233,234,227,233,234,227,1.9,3.2,5.8,4.3,7.2,12.9,4.1,7.0,12.8,9.6,14.7,31.1,.83,16.8,16.3,2456190.0,.0108,.0106,14.7,12.23, 04/16/11,06:15,14.7,14.7,14.3,58.4,58.4,57.8,.0,-.4,14.2,57.5,98.2,28.70,972.1,.00,-.9,.0,.00,234,236,226,233,236,226,2.2,3.4,6.6,4.8,7.7,14.7,4.6,7.4,14.6,11.2,15.3,22.9,.83,16.7,16.2,2456386.0,.0107,.0105,14.7,12.17, 04/16/11,06:30,14.5,14.5,14.0,58.1,58.0,57.2,.0,-.5,14.0,57.1,98.2,28.71,972.3,.00,-2.0,.0,.00,223,224,214,223,223,214,4.0,5.5,8.8,8.8,12.4,19.8,8.3,11.7,19.4,19.0,23.4,31.8,.83,16.5,16.0,2456828.0,.0106,.0104,14.7,12.03, 04/16/11,06:45,13.4,13.4,13.3,56.1,56.2,55.9,.0,-.1,12.8,55.1,98.0,28.72,972.7,.00,-1.7,.0,.00,229,227,220,229,227,220,4.6,6.6,11.6,10.3,14.7,26.0,9.7,14.1,25.6,27.7,34.1,38.9,.83,15.4,14.8,2459486.0,.0098,.0096,14.7,11.22, 04/16/11,07:00,12.8,12.9,12.8,55.1,55.3,55.1,.1,.0,12.2,54.0,97.4,28.74,973.1,.00,1.8,.0,.00,234,231,223,234,231,224,3.6,5.8,9.2,8.0,12.9,20.6,7.6,12.5,20.4,19.2,26.1,46.5,.83,14.8,14.2,2460813.0,.0095,.0092,14.7,10.79, 04/16/11,07:15,12.6,12.6,12.6,54.6,54.7,54.6,.1,.0,11.5,52.7,94.8,28.74,973.3,.02,11.0,.0,.00,233,227,216,233,227,216,2.7,4.3,8.2,6.1,9.6,18.2,5.7,9.3,18.1,13.1,16.7,26.6,.83,14.6,13.6,2461469.0,.0093,.0088,14.6,10.32, 04/16/11,07:30,12.3,12.5,12.5,54.2,54.5,54.5,.1,.1,10.8,51.5,91.7,28.74,973.3,.04,25.7,.0,.00,232,227,214,230,226,214,2.4,4.2,8.2,5.4,9.5,18.2,5.1,9.2,18.1,13.3,18.3,29.3,.83,14.4,13.0,2461990.0,.0092,.0084,14.6,9.85, 04/16/11,07:45,12.4,12.5,12.5,54.3,54.6,54.5,.1,.1,10.3,50.5,87.9,28.74,973.3,.09,62.3,.0,.00,218,219,208,218,219,208,2.3,4.0,7.9,5.1,9.0,17.7,4.8,8.8,17.6,12.4,16.0,25.2,.83,14.4,12.5,2461803.0,.0092,.0081,14.6,9.49, 04/16/11,08:00,12.7,12.7,12.4,54.9,54.9,54.4,.0,-.3,9.5,49.1,81.9,28.73,973.1,.21,145.4,.0,.00,222,221,201,222,221,201,2.2,3.7,6.6,5.0,8.2,14.9,4.6,7.9,14.7,10.8,14.9,34.1,.83,14.7,11.9,2461107.0,.0094,.0077,14.6,9.01, 04/16/11,08:15,13.1,13.1,12.6,55.6,55.6,54.7,.0,-.5,9.1,48.4,77.8,28.74,973.4,.24,168.8,.0,.00,235,234,217,234,233,217,3.4,4.9,7.8,7.6,10.9,17.4,7.1,10.5,17.2,18.3,23.6,30.0,.83,15.1,11.6,2460095.0,.0097,.0075,14.6,8.79, 04/16/11,08:30,13.0,12.9,12.5,55.4,55.3,54.5,.0,-.5,8.9,48.0,77.2,28.75,973.5,.09,59.8,.0,.00,229,228,220,229,228,220,3.9,5.7,8.8,8.8,12.8,19.7,8.3,12.4,19.4,17.6,21.8,32.1,.83,15.0,11.4,2460442.0,.0096,.0074,14.5,8.65, 04/16/11,08:45,13.0,12.9,12.4,55.4,55.2,54.4,-.1,-.6,8.6,47.5,75.7,28.75,973.5,.31,218.9,.0,.00,225,223,214,223,223,214,3.2,4.9,8.2,7.3,11.0,18.3,6.8,10.7,18.2,14.9,18.8,25.4,.83,15.0,11.2,2460411.0,.0096,.0073,14.5,8.49, 04/16/11,09:00,13.5,13.3,12.6,56.3,56.0,54.7,-.2,-.9,8.6,47.4,73.0,28.74,973.4,.52,365.5,.0,.00,219,219,208,221,219,208,3.1,4.2,7.8,6.8,9.4,17.5,6.2,8.9,17.2,15.1,20.4,37.1,.83,15.5,11.2,2459180.0,.0099,.0072,14.5,8.45, 04/16/11,09:15,13.8,13.7,12.9,56.9,56.6,55.2,-.2,-1.0,8.3,47.0,70.3,28.75,973.5,.62,430.0,.0,.00,216,220,212,215,220,212,4.7,6.3,9.1,10.5,14.1,20.4,9.8,13.3,20.0,29.1,32.3,34.1,.83,15.9,11.0,2458390.0,.0101,.0071,14.4,8.31, 04/16/11,09:30,13.9,13.7,13.0,57.0,56.7,55.4,-.2,-.9,7.6,45.6,66.4,28.75,973.7,.59,414.2,.0,.00,224,225,215,224,225,215,5.3,6.8,10.2,11.8,15.3,22.9,10.9,14.6,22.6,25.6,30.0,35.7,.83,15.9,10.5,2458239.0,.0102,.0068,14.4,7.89, 04/16/11,09:45,13.9,13.7,13.0,56.9,56.6,55.4,-.2,-.9,7.0,44.7,64.3,28.76,973.9,.54,377.2,.0,.00,217,215,210,215,216,210,4.8,6.2,9.7,10.7,13.9,21.8,9.9,13.2,21.4,24.5,29.1,32.5,.83,15.9,10.1,2458382.0,.0101,.0065,14.4,7.61, 04/16/11,10:00,14.1,13.9,13.1,57.4,57.1,55.7,-.2,-1.0,6.7,44.0,61.6,28.76,974.0,.68,476.0,.0,.00,231,228,220,231,229,219,5.2,6.7,10.3,11.6,15.1,22.9,10.7,14.3,22.6,23.8,29.8,46.3,.83,16.2,9.9,2457709.0,.0103,.0064,14.4,7.43, 04/16/11,10:15,14.0,13.8,13.1,57.2,56.9,55.6,-.2,-.9,6.6,44.0,62.0,28.76,974.0,.29,203.8,.0,.00,223,223,215,222,222,214,4.8,6.7,9.5,10.7,15.0,21.1,10.1,14.2,20.7,25.6,27.7,36.9,.83,16.0,9.8,2458001.0,.0102,.0063,14.4,7.41, 04/16/11,10:30,13.7,13.5,12.9,56.6,56.3,55.2,-.2,-.8,6.6,43.9,63.1,28.77,974.2,.26,182.9,.0,.00,225,227,218,224,227,218,4.9,6.9,10.8,11.0,15.4,24.2,10.2,14.8,23.9,22.0,27.7,34.1,.83,15.7,9.8,2458800.0,.0100,.0063,14.4,7.39, 04/16/11,10:45,13.7,13.5,12.9,56.7,56.3,55.1,-.2,-.8,6.0,42.8,60.4,28.77,974.4,.34,233.7,.0,.00,224,225,214,225,225,214,5.1,6.6,10.5,11.5,14.8,23.6,10.7,14.2,23.2,24.0,29.5,38.2,.83,15.7,9.4,2458745.0,.0100,.0061,14.4,7.09, 04/16/11,11:00,13.3,13.1,12.4,55.9,55.6,54.3,-.2,-.9,5.6,42.1,60.6,28.78,974.8,.40,281.5,.0,.00,211,215,206,210,214,206,5.1,7.1,10.4,11.5,16.0,23.3,10.8,15.5,23.0,25.6,32.5,35.0,.83,15.3,9.2,2459778.0,.0097,.0059,14.4,6.93, 04/16/11,11:15,13.1,12.9,12.2,55.5,55.2,53.9,-.2,-.9,5.7,42.2,61.6,28.79,974.9,.26,183.4,.0,.00,215,216,210,215,216,210,5.1,7.3,9.7,11.4,16.3,21.7,10.7,15.8,21.3,23.6,32.7,33.0,.83,15.1,9.2,2460274.0,.0096,.0059,14.5,6.95, 04/16/11,11:30,12.9,12.7,12.1,55.3,54.9,53.7,-.2,-.9,5.2,41.3,60.0,28.79,975.1,.33,228.0,.0,.00,225,228,223,225,227,222,5.2,7.2,10.9,11.7,16.1,24.3,10.9,15.4,23.9,29.5,32.5,39.6,.83,14.9,8.9,2460541.0,.0095,.0057,14.5,6.72, 04/16/11,11:45,13.0,12.8,12.0,55.3,55.0,53.6,-.2,-1.0,3.4,38.0,52.7,28.80,975.2,.40,277.6,.0,.00,236,234,227,235,236,228,5.1,7.4,11.3,11.3,16.6,25.3,10.4,15.7,24.9,25.2,31.1,34.6,.83,15.0,7.8,2460479.0,.0095,.0050,14.5,5.93, 04/16/11,12:00,12.5,12.4,11.7,54.6,54.2,53.1,-.2,-.8,2.7,36.9,51.7,28.80,975.4,.43,301.7,.0,.00,232,237,231,232,236,230,5.8,8.2,12.0,13.0,18.3,26.9,12.3,17.6,26.5,31.1,38.2,57.0,.83,14.6,7.5,2461481.0,.0093,.0048,14.5,5.66, 04/16/11,12:15,13.1,12.8,11.9,55.5,55.0,53.4,-.3,-1.2,2.7,36.9,50.1,28.80,975.3,.65,454.2,.0,.00,246,249,242,245,248,242,5.4,6.9,9.3,12.0,15.5,20.7,11.2,14.8,20.3,25.2,30.0,31.4,.83,15.1,7.5,2460229.0,.0096,.0048,14.5,5.67, 04/16/11,12:30,12.3,12.1,11.4,54.1,53.8,52.6,-.2,-.9,2.5,36.5,51.9,28.81,975.5,.24,165.1,.0,.00,238,243,237,239,243,237,5.1,6.8,9.5,11.4,15.1,21.3,10.7,14.6,21.0,29.3,28.6,31.8,.83,14.3,7.4,2462112.0,.0091,.0047,14.5,5.59, 04/16/11,12:45,12.5,12.2,11.4,54.5,54.0,52.5,-.3,-1.1,2.7,36.9,52.0,28.81,975.6,.58,407.5,.0,.00,248,247,241,248,248,242,4.5,6.1,8.8,10.1,13.5,19.8,9.3,12.8,19.3,27.5,25.4,30.7,.83,14.5,7.5,2461654.0,.0092,.0048,14.5,5.67, 04/16/11,13:00,12.6,12.3,11.5,54.7,54.2,52.6,-.3,-1.1,2.6,36.7,51.1,28.81,975.5,.64,448.1,.0,.00,246,248,242,245,247,242,5.0,6.6,9.4,11.2,14.8,21.0,10.6,14.1,20.5,25.9,27.9,50.4,.83,14.6,7.4,2461351.0,.0093,.0048,14.5,5.62, 04/16/11,13:15,12.6,12.3,11.6,54.6,54.2,52.8,-.2,-1.0,2.9,37.2,52.3,28.81,975.6,.29,199.7,.0,.00,237,239,235,237,239,234,3.9,5.3,7.7,8.8,12.0,17.3,8.2,11.4,16.8,19.2,24.3,27.2,.83,14.6,7.6,2461438.0,.0093,.0049,14.5,5.73, 04/16/11,13:30,12.1,11.9,11.3,53.7,53.4,52.3,-.1,-.8,2.9,37.3,54.3,28.81,975.7,.10,66.6,.0,.00,248,246,238,249,247,239,3.7,5.3,8.2,8.4,11.8,18.2,7.9,11.3,18.0,17.2,20.8,28.6,.83,14.1,7.6,2462640.0,.0090,.0049,14.6,5.76, 04/16/11,13:45,11.9,11.7,11.1,53.3,53.1,52.0,-.1,-.7,3.1,37.6,55.8,28.81,975.8,.09,63.8,.0,.00,238,241,231,238,240,231,3.5,5.4,8.1,7.7,12.0,18.1,7.2,11.5,17.8,18.8,23.8,28.2,.83,13.9,7.7,2463112.0,.0089,.0049,14.6,5.85, 04/16/11,14:00,11.8,11.6,11.0,53.2,52.9,51.9,-.2,-.7,3.2,37.8,56.5,28.81,975.7,.08,56.8,.0,.00,239,240,231,239,240,231,3.8,5.2,7.9,8.4,11.7,17.8,8.0,11.3,17.5,19.2,26.3,30.9,.83,13.8,7.8,2463320.0,.0088,.0050,14.6,5.89, 04/16/11,14:15,11.7,11.6,11.0,53.1,52.8,51.8,-.2,-.7,3.3,38.0,57.0,28.82,975.9,.10,70.4,.0,.00,234,238,230,233,238,231,4.0,5.4,8.1,8.9,12.0,18.2,8.4,11.5,17.8,19.7,24.3,26.1,.83,13.8,7.8,2463421.0,.0088,.0050,14.6,5.92, 04/16/11,14:30,11.7,11.6,11.0,53.1,52.8,51.7,-.1,-.7,3.4,38.1,57.4,28.82,976.1,.07,46.6,.0,.00,240,239,232,240,239,232,3.8,5.3,8.6,8.4,11.9,19.3,7.8,11.4,19.0,21.8,23.4,32.1,.83,13.8,7.8,2463492.0,.0088,.0050,14.6,5.96, 04/16/11,14:45,11.6,11.4,10.8,52.8,52.5,51.5,-.1,-.7,3.1,37.6,56.9,28.83,976.3,.12,81.0,.0,.00,247,245,243,247,245,242,4.5,6.5,9.3,10.2,14.6,20.7,9.6,14.2,20.3,23.1,28.6,35.5,.83,13.6,7.7,2463840.0,.0087,.0049,14.6,5.85, 04/16/11,15:00,11.3,11.2,10.5,52.4,52.1,50.9,-.2,-.8,3.2,37.7,57.8,28.84,976.6,.12,85.5,.0,.00,252,255,253,252,256,253,3.5,4.7,7.3,7.7,10.5,16.2,7.1,9.9,15.8,18.3,24.0,27.7,.83,13.4,7.7,2464332.0,.0086,.0049,14.6,5.86, 04/16/11,15:15,11.0,10.9,10.2,51.8,51.6,50.4,-.2,-.8,3.3,38.0,59.7,28.84,976.8,.12,86.8,.0,.00,251,254,252,252,254,253,3.5,4.9,7.9,7.8,11.0,17.7,7.2,10.5,17.3,19.0,23.4,29.5,.83,13.2,7.8,2465085.0,.0084,.0050,14.5,5.95, 04/16/11,15:30,11.1,10.9,10.2,52.1,51.7,50.4,-.2,-.9,3.5,38.3,59.9,28.84,976.8,.21,144.7,.0,.00,242,246,244,244,247,244,3.7,4.6,7.2,8.4,10.3,16.1,7.9,9.9,15.8,17.4,21.1,22.9,.83,13.3,7.9,2464811.0,.0085,.0051,14.5,6.00, 04/16/11,15:45,11.2,11.0,10.4,52.2,51.9,50.7,-.2,-.8,3.5,38.3,59.7,28.85,976.9,.12,86.7,.0,.00,249,251,247,249,251,248,4.1,5.2,7.9,9.1,11.5,17.6,8.5,11.0,17.2,20.2,25.4,31.4,.83,13.3,7.9,2464637.0,.0085,.0051,14.5,6.01, 04/16/11,16:00,11.1,11.0,10.3,52.0,51.7,50.6,-.2,-.8,3.5,38.4,60.2,28.85,977.1,.12,85.7,.0,.00,251,253,249,252,254,249,3.3,4.9,7.6,7.5,10.9,17.0,7.1,10.5,16.6,19.0,21.5,32.7,.83,13.3,7.9,2464824.0,.0084,.0051,14.4,6.03, 04/16/11,16:15,10.9,10.8,10.1,51.7,51.4,50.3,-.2,-.8,3.7,38.6,61.4,28.86,977.4,.07,49.0,.0,.00,251,255,250,251,254,250,2.9,4.5,6.8,6.6,10.0,15.2,6.1,9.6,14.9,15.3,20.4,24.0,.83,13.1,8.0,2465275.0,.0083,.0051,14.4,6.08, 04/16/11,16:30,10.7,10.6,9.9,51.3,51.0,49.9,-.2,-.8,3.7,38.7,62.6,28.87,977.5,.07,48.9,.0,.00,244,249,248,244,249,248,3.6,5.0,7.2,8.0,11.1,16.2,7.6,10.7,15.9,16.9,22.2,26.1,.83,12.9,8.0,2465785.0,.0082,.0051,14.4,6.11, 04/16/11,16:45,10.5,10.3,9.7,50.9,50.6,49.4,-.2,-.8,3.8,38.9,64.1,28.87,977.7,.06,44.2,.0,.00,249,251,249,247,251,249,3.4,4.7,7.1,7.6,10.5,15.9,7.1,10.1,15.6,16.5,19.9,25.0,.83,12.7,8.1,2466399.0,.0081,.0052,14.4,6.16, 04/16/11,17:00,9.9,9.7,9.1,49.8,49.5,48.4,-.1,-.8,4.5,40.0,69.6,28.88,978.0,.07,52.0,.0,.00,246,251,247,246,251,247,3.8,5.1,7.9,8.5,11.5,17.7,8.1,10.9,17.3,19.5,19.7,28.9,.83,12.2,8.4,2467776.0,.0078,.0054,14.3,6.45, 04/16/11,17:15,10.0,9.8,9.2,49.9,49.6,48.5,-.2,-.8,4.5,40.0,69.4,28.88,978.1,.08,57.5,.0,.00,242,247,245,242,246,245,3.2,4.5,6.9,7.1,10.0,15.4,6.7,9.6,15.2,15.1,19.0,24.3,.83,12.3,8.4,2467629.0,.0078,.0054,14.3,6.45, 04/16/11,17:30,10.1,9.9,9.3,50.2,49.9,48.8,-.2,-.8,4.2,39.6,67.7,28.89,978.2,.04,26.9,.0,.00,249,251,247,248,250,247,3.4,4.8,7.1,7.7,10.7,15.9,7.3,10.3,15.7,19.9,22.4,25.0,.83,12.4,8.3,2467315.0,.0079,.0053,14.3,6.35, 04/16/11,17:45,10.1,10.0,9.4,50.3,50.0,49.0,-.2,-.7,4.0,39.2,66.4,28.89,978.4,.04,27.6,.0,.00,249,254,249,249,254,249,3.1,4.4,6.9,6.8,9.7,15.4,6.3,9.3,15.1,13.3,19.0,23.6,.83,12.4,8.2,2467171.0,.0079,.0052,14.3,6.25, 04/16/11,18:00,10.2,10.1,9.5,50.4,50.1,49.1,-.2,-.8,3.8,38.8,64.9,28.89,978.5,.09,64.6,.0,.00,252,252,252,251,251,253,3.0,4.1,5.9,6.6,9.1,13.2,6.2,8.7,12.8,16.3,22.9,41.0,.83,12.5,8.0,2466935.0,.0079,.0052,14.2,6.15, 04/16/11,18:15,10.4,10.2,9.6,50.7,50.4,49.3,-.2,-.8,3.6,38.4,63.5,28.90,978.6,.06,40.3,.0,.00,247,251,246,248,251,246,3.3,4.6,7.2,7.4,10.2,16.1,6.9,9.9,15.9,20.6,25.4,27.2,.83,12.6,7.9,2466659.0,.0080,.0051,14.2,6.06, 04/16/11,18:30,10.4,10.2,9.7,50.7,50.4,49.4,-.1,-.7,3.5,38.3,62.9,28.90,978.7,.03,21.5,.0,.00,247,247,241,246,247,241,3.2,4.8,7.5,7.3,10.7,16.8,6.8,10.3,16.5,16.5,23.8,25.2,.83,12.6,7.9,2466612.0,.0080,.0050,14.2,6.01, 04/16/11,18:45,10.4,10.3,9.7,50.7,50.5,49.4,-.1,-.7,3.3,37.9,62.0,28.90,978.8,.03,22.7,.0,.00,245,246,243,245,246,243,3.8,5.4,7.9,8.6,12.1,17.7,8.1,11.7,17.5,17.4,20.8,25.4,.83,12.6,7.8,2466566.0,.0080,.0050,14.1,5.93, 04/16/11,19:00,10.3,10.2,9.6,50.6,50.3,49.3,-.1,-.7,3.2,37.8,62.1,28.90,978.9,.02,16.7,.0,.00,250,251,246,250,250,246,2.9,4.2,6.7,6.6,9.3,14.9,6.1,9.0,14.7,30.7,30.0,38.0,.83,12.6,7.7,2466755.0,.0080,.0050,14.1,5.91, 04/16/11,19:15,10.3,10.1,9.6,50.5,50.2,49.3,-.1,-.7,3.3,38.0,62.8,28.91,979.1,.02,11.2,.0,.00,255,256,253,255,255,253,2.4,3.6,5.9,5.4,8.1,13.2,5.1,7.8,12.9,12.6,16.9,19.7,.83,12.5,7.8,2466914.0,.0079,.0050,14.1,5.95, 04/16/11,19:30,10.2,10.1,9.6,50.4,50.2,49.2,-.1,-.7,3.4,38.0,63.0,28.92,979.3,.01,4.8,.0,.00,258,259,260,258,259,260,2.0,3.1,5.4,4.5,7.0,12.0,4.3,6.7,11.8,10.1,12.1,18.1,.83,12.5,7.8,2466970.0,.0079,.0050,14.0,5.97, 04/16/11,19:45,10.1,10.0,9.5,50.2,50.0,49.0,-.1,-.7,3.5,38.3,64.2,28.92,979.5,.00,3.4,.0,.00,257,261,263,254,260,263,1.9,2.4,4.4,4.2,5.3,9.8,3.8,4.9,9.4,11.2,11.7,15.8,.83,12.4,7.9,2467248.0,.0079,.0051,14.0,6.03, 04/16/11,20:00,10.1,9.9,9.4,50.1,49.9,48.9,-.1,-.7,3.4,38.2,64.1,28.93,979.7,.00,-.5,.0,.00,249,253,259,249,255,260,1.8,2.9,5.2,4.1,6.5,11.6,3.6,6.0,11.1,14.4,16.9,21.3,.83,12.4,7.9,2467357.0,.0078,.0050,14.0,6.00, 04/16/11,20:15,10.0,9.9,9.3,50.1,49.8,48.8,-.1,-.7,3.2,37.7,63.0,28.94,980.1,.00,-2.1,.0,.00,251,257,261,251,259,261,2.6,3.9,7.0,5.7,8.6,15.7,5.2,8.0,15.2,19.9,24.3,28.4,.83,12.3,7.7,2467452.0,.0078,.0049,13.9,5.89, 04/16/11,20:30,10.0,9.8,9.3,50.0,49.7,48.7,-.2,-.7,2.8,37.1,61.7,28.95,980.4,.00,-2.2,.0,.00,255,259,262,255,259,263,4.1,5.1,7.8,9.2,11.4,17.4,8.6,10.9,17.0,20.2,22.4,30.5,.83,12.3,7.5,2467520.0,.0078,.0048,13.9,5.76, 04/16/11,20:45,9.9,9.7,9.2,49.8,49.5,48.5,-.2,-.7,2.8,37.0,61.8,28.96,980.7,.00,-2.7,.0,.00,262,269,267,263,271,268,3.6,4.7,7.7,8.0,10.4,17.2,7.4,9.8,16.7,25.0,26.3,30.0,.83,12.2,7.5,2467751.0,.0077,.0048,13.9,5.73, 04/16/11,21:00,9.8,9.6,9.0,49.6,49.3,48.3,-.2,-.7,2.8,37.0,62.4,28.97,981.1,.00,-2.2,.0,.00,259,261,262,259,262,263,3.1,4.2,7.0,7.0,9.5,15.6,6.3,8.9,15.2,17.6,27.0,42.4,.83,12.1,7.5,2468061.0,.0077,.0048,13.8,5.74, 04/16/11,21:15,9.6,9.4,8.8,49.2,48.9,47.8,-.2,-.8,2.8,37.0,63.3,28.98,981.4,.00,-2.1,.0,.00,252,254,251,252,255,252,3.4,4.6,7.5,7.5,10.2,16.7,6.9,9.6,16.3,17.4,19.9,27.2,.83,11.9,7.5,2468579.0,.0076,.0048,13.8,5.74, 04/16/11,21:30,9.4,9.2,8.6,48.9,48.6,47.5,-.2,-.8,2.9,37.1,64.4,28.99,981.8,.00,-2.4,.0,.00,251,254,251,252,254,251,3.6,4.8,7.3,8.1,10.7,16.4,7.6,10.3,16.1,17.4,19.9,25.0,.83,11.8,7.5,2468996.0,.0075,.0048,13.8,5.77, 04/16/11,21:45,9.2,9.1,8.5,48.6,48.3,47.3,-.2,-.8,3.0,37.5,65.8,29.00,982.1,.00,-2.0,.0,.00,251,253,254,251,253,254,3.0,4.1,6.8,6.8,9.1,15.2,6.4,8.6,14.9,16.7,20.6,24.3,.83,11.7,7.6,2469329.0,.0074,.0049,13.7,5.85, 04/16/11,22:00,9.2,9.0,8.4,48.5,48.2,47.1,-.2,-.8,3.1,37.6,66.6,29.01,982.4,.00,-2.2,.0,.00,245,252,261,247,252,262,2.6,3.9,5.7,5.8,8.6,12.8,5.4,8.1,12.4,21.3,28.2,35.7,.83,11.6,7.7,2469508.0,.0074,.0049,13.7,5.89, 04/16/11,22:15,9.1,8.9,8.3,48.3,48.0,46.9,-.2,-.8,3.0,37.5,66.6,29.02,982.6,.00,-2.0,.0,.00,257,265,264,257,264,264,3.8,5.0,8.1,8.4,11.2,18.2,7.6,10.3,17.7,18.8,22.2,31.4,.83,11.5,7.6,2469749.0,.0073,.0049,13.7,5.85, 04/16/11,22:30,9.0,8.8,8.2,48.1,47.8,46.7,-.2,-.8,3.0,37.5,67.1,29.02,982.8,.00,-2.0,.0,.00,264,267,266,261,268,266,3.3,4.3,6.4,7.4,9.7,14.3,6.7,9.2,13.9,18.3,18.3,23.8,.83,11.5,7.6,2469997.0,.0073,.0049,13.6,5.86, 04/16/11,22:45,8.9,8.7,8.1,47.9,47.6,46.5,-.2,-.8,3.2,37.7,68.3,29.02,982.9,.00,-2.1,.0,.00,262,260,261,261,261,261,2.6,3.5,5.4,5.8,7.9,12.1,5.4,7.6,11.8,16.9,17.6,22.0,.83,11.4,7.7,2470252.0,.0072,.0049,13.6,5.92, 04/16/11,23:00,8.4,8.2,7.6,47.0,46.8,45.7,-.2,-.8,3.9,38.9,74.0,29.03,983.0,.00,-2.3,.0,.00,255,260,262,257,261,263,2.9,3.9,6.2,6.5,8.6,13.8,6.2,8.3,13.5,22.2,26.6,22.2,.83,11.0,8.1,2471421.0,.0070,.0052,13.6,6.21, 04/16/11,23:15,8.1,8.0,7.4,46.6,46.3,45.4,-.2,-.7,4.3,39.8,77.8,29.03,983.1,.00,-2.2,.0,.00,251,254,254,251,256,254,1.8,2.5,4.0,4.0,5.6,8.9,3.6,5.2,8.6,8.9,11.4,14.7,.83,10.8,8.3,2471979.0,.0069,.0053,13.5,6.43, 04/16/11,23:30,8.1,8.0,7.4,46.6,46.3,45.4,-.2,-.7,4.4,40.0,78.4,29.03,983.2,.00,-2.3,.0,.00,246,251,248,246,249,249,1.9,2.7,4.2,4.2,6.1,9.5,4.0,5.9,9.3,10.1,12.6,16.0,.83,10.8,8.4,2472017.0,.0068,.0054,13.5,6.47, 04/16/11,23:45,8.1,7.9,7.4,46.6,46.3,45.3,-.2,-.7,4.5,40.0,78.5,29.04,983.4,.00,-2.2,.0,.00,250,252,253,250,252,253,1.8,2.7,4.6,4.0,6.1,10.4,3.8,5.8,10.2,8.2,11.2,14.4,.83,10.8,8.4,2472010.0,.0068,.0054,13.5,6.48, 04/17/11,00:00,8.1,7.9,7.4,46.6,46.3,45.3,-.2,-.7,4.4,39.9,78.1,29.04,983.6,.00,-1.3,.0,.00,243,254,258,244,254,259,2.2,2.8,5.0,5.0,6.3,11.2,4.7,6.0,11.0,11.2,12.4,17.2,.00,10.8,8.4,2471976.0,.0068,.0053,13.4,6.46, 04/17/11,00:15,8.1,8.0,7.4,46.6,46.3,45.3,-.2,-.7,4.3,39.8,77.7,29.05,983.7,.00,-1.4,.0,.00,245,254,255,243,254,256,2.1,2.9,4.7,4.6,6.5,10.6,4.3,6.2,10.4,9.6,12.8,15.3,.00,10.8,8.3,2471978.0,.0068,.0053,13.4,6.42, 04/17/11,00:30,8.1,8.0,7.4,46.6,46.3,45.3,-.2,-.7,4.2,39.6,77.2,29.05,983.8,.00,-2.1,.0,.00,253,264,267,254,264,268,2.0,2.8,4.7,4.4,6.3,10.5,3.8,5.8,10.2,9.6,12.4,18.8,.00,10.8,8.3,2471984.0,.0068,.0053,13.4,6.38, 04/17/11,00:45,8.0,7.9,7.3,46.5,46.2,45.2,-.2,-.7,4.1,39.3,76.8,29.05,983.8,.00,-2.6,.0,.00,249,258,266,255,264,266,1.3,1.9,3.2,2.9,4.2,7.2,2.6,3.9,6.8,8.7,10.3,15.8,.00,10.8,8.2,2472164.0,.0068,.0052,13.3,6.31, 04/17/11,01:00,7.9,7.8,7.2,46.3,46.0,45.0,-.2,-.7,4.1,39.4,77.4,29.05,983.9,.00,-2.4,.0,.00,264,266,269,268,270,270,1.4,2.1,3.2,3.2,4.6,7.1,3.0,4.4,6.9,9.2,10.3,13.5,.00,10.7,8.2,2472401.0,.0068,.0052,13.3,6.33, 04/17/11,01:15,8.0,7.8,7.2,46.3,46.0,45.0,-.2,-.7,4.1,39.3,77.1,29.06,984.1,.00,-1.2,.0,.00,273,280,284,273,280,284,2.0,2.6,3.9,4.4,5.9,8.7,4.1,5.6,8.5,8.7,10.3,15.6,.00,10.7,8.2,2472369.0,.0068,.0052,13.3,6.31, 04/17/11,01:30,7.9,7.7,7.2,46.3,45.9,44.9,-.2,-.8,3.9,39.0,76.3,29.06,984.1,.00,-1.2,.0,.00,283,279,282,282,282,283,2.2,2.9,4.6,4.9,6.5,10.3,4.5,6.2,9.9,13.1,15.8,20.4,.00,10.7,8.1,2472453.0,.0068,.0052,13.2,6.23, 04/17/11,01:45,7.7,7.6,7.0,45.9,45.6,44.6,-.1,-.7,3.2,37.7,73.5,29.06,984.1,.00,-2.5,.0,.00,256,276,288,261,276,287,1.8,2.1,3.9,4.1,4.7,8.7,3.7,4.3,8.3,11.0,13.3,17.2,.00,10.5,7.7,2472918.0,.0067,.0049,13.2,5.93, 04/17/11,02:00,7.5,7.3,6.8,45.4,45.2,44.3,-.1,-.6,2.7,36.9,72.5,29.06,984.2,.00,-2.2,.0,.00,231,254,292,233,262,293,1.0,1.3,2.5,2.1,2.8,5.6,1.4,2.2,5.0,5.0,7.8,12.4,.00,10.3,7.4,2473568.0,.0065,.0047,13.2,5.75, 04/17/11,02:15,7.4,7.3,6.8,45.3,45.2,44.2,.0,-.6,1.8,35.3,68.4,29.06,984.2,.00,-2.1,.0,.00,287,291,309,291,294,309,.9,1.4,2.5,2.0,3.1,5.5,1.5,2.6,5.1,7.8,9.6,14.0,.00,10.3,7.0,2473757.0,.0065,.0044,13.2,5.39, 04/17/11,02:30,7.3,7.3,6.8,45.2,45.2,44.3,.0,-.5,1.5,34.7,67.1,29.06,984.2,.00,-2.1,.0,.00,35,347,332,37,350,342,.5,.7,1.3,1.2,1.6,3.0,.6,1.1,2.5,4.4,7.1,8.2,.00,10.3,6.8,2473858.0,.0065,.0044,13.1,5.28, 04/17/11,02:45,6.8,7.1,6.7,44.2,44.8,44.1,.3,-.1,1.8,35.2,71.1,29.07,984.5,.00,-2.2,.0,.00,286,255,295,277,276,302,.7,.6,1.1,1.6,1.3,2.5,1.3,.7,1.9,4.1,5.0,6.9,.00,9.9,7.0,2475127.0,.0062,.0044,13.1,5.39, 04/17/11,03:00,6.7,7.0,6.7,44.1,44.6,44.0,.3,-.1,1.9,35.5,72.2,29.08,984.7,.00,-2.6,.0,.00,232,189,320,244,193,285,.5,.6,.6,1.2,1.3,1.3,.5,.7,.6,3.7,4.8,4.8,.00,9.8,7.0,2475285.0,.0062,.0045,13.0,5.45, 04/17/11,03:15,6.3,6.9,6.5,43.4,44.4,43.8,.6,.2,2.4,36.3,76.5,29.08,984.7,.00,-2.1,.0,.00,353,112,83,347,116,69,.6,.2,.4,1.4,.4,.8,1.3,.2,.5,2.3,2.3,4.1,.00,9.6,7.3,2476271.0,.0060,.0046,13.0,5.63, 04/17/11,03:30,5.4,6.5,6.6,41.7,43.7,43.9,1.1,1.2,2.3,36.2,81.3,29.08,984.7,.00,-2.2,.0,.00,311,66,50,312,58,103,.5,.2,.2,1.1,.5,.4,.9,.4,.2,1.8,2.1,2.1,.00,9.0,7.2,2478490.0,.0057,.0046,13.0,5.62, 04/17/11,03:45,5.1,6.0,6.4,41.2,42.9,43.6,.9,1.3,2.3,36.2,82.9,29.08,984.7,.00,-2.2,.0,.00,308,238,154,307,170,177,.6,.1,.4,1.3,.2,1.0,1.3,.1,.9,2.3,.9,3.4,.00,8.8,7.2,2479081.0,.0056,.0046,12.9,5.64, 04/17/11,04:00,4.4,5.8,6.5,40.0,42.5,43.6,1.4,2.0,2.1,35.8,85.5,29.08,984.8,.00,-2.1,.0,.00,289,254,215,287,261,213,.6,.4,.7,1.3,.9,1.5,1.3,.8,1.2,2.7,1.6,4.4,.00,8.4,7.1,2480713.0,.0053,.0045,12.9,5.56, 04/17/11,04:15,3.9,5.4,6.5,38.9,41.7,43.7,1.5,2.6,2.1,35.8,89.3,29.08,984.9,.00,-2.3,.0,.00,273,253,257,273,251,258,.7,.3,.7,1.6,.6,1.5,1.6,.6,1.4,2.3,1.6,3.2,.00,8.1,7.1,2482124.0,.0051,.0045,12.8,5.58, 04/17/11,04:30,3.8,4.9,6.5,38.8,40.8,43.7,1.1,2.7,2.3,36.2,90.9,29.08,984.9,.00,-2.6,.0,.00,323,60,291,255,97,288,.0,.3,.4,.1,.6,1.0,.0,.4,.9,.7,1.6,2.3,.00,8.0,7.2,2482331.0,.0051,.0046,12.8,5.65, 04/17/11,04:45,3.7,4.4,6.1,38.6,40.0,43.0,.8,2.4,2.6,36.6,93.1,29.08,984.9,.00,-2.6,.0,.00,305,159,214,333,138,213,.4,.2,.7,.8,.3,1.5,.7,.2,1.4,2.1,1.1,2.3,.00,8.0,7.4,2482496.0,.0050,.0047,12.7,5.75, 04/17/11,05:00,3.4,4.3,5.9,38.1,39.7,42.6,.9,2.5,2.3,36.2,93.7,29.08,985.0,.00,-2.8,.0,.00,324,46,189,357,40,188,.1,.2,1.3,.2,.5,2.8,.2,.5,2.8,2.3,2.1,3.7,.00,7.8,7.2,2483285.0,.0049,.0046,12.7,5.67, 04/17/11,05:15,3.2,4.0,6.0,37.8,39.1,42.8,.8,2.8,2.5,36.5,95.9,29.09,985.0,.00,-2.6,.0,.00,286,358,171,286,0,171,.3,.0,1.5,.7,.0,3.4,.7,.0,3.4,1.4,.0,4.4,.00,7.7,7.3,2483677.0,.0049,.0047,12.6,5.73, 04/17/11,05:30,2.8,3.7,6.0,37.1,38.7,42.7,.9,3.2,2.3,36.1,97.0,29.09,985.0,.00,-2.6,.0,.00,292,349,167,290,0,167,.2,.0,1.4,.5,.0,3.1,.5,.0,3.1,1.6,.0,4.4,.00,7.5,7.2,2484604.0,.0047,.0046,12.6,5.65, 04/17/11,05:45,2.7,3.5,6.1,36.9,38.3,43.0,.8,3.4,2.2,36.0,97.2,29.09,985.1,.00,-2.6,.0,.00,283,257,171,279,269,171,.4,.0,1.7,.8,.0,3.8,.8,.0,3.8,1.8,.7,4.4,.00,7.4,7.2,2484771.0,.0047,.0046,12.5,5.63, 04/17/11,06:00,2.4,3.3,6.0,36.3,37.9,42.9,.9,3.6,1.9,35.4,97.3,29.09,985.2,.00,-2.8,.0,.00,306,243,162,295,0,162,.1,.0,1.8,.3,.0,4.0,.3,.0,4.0,1.1,.0,7.6,.00,7.3,7.0,2485551.0,.0046,.0045,12.4,5.51, 04/17/11,06:15,2.3,3.2,6.0,36.1,37.7,42.8,.9,3.7,1.8,35.2,97.3,29.09,985.2,.00,-2.6,.0,.00,286,243,153,285,0,153,.4,.0,2.1,.8,.0,4.6,.8,.0,4.6,1.4,.0,5.0,.00,7.2,7.0,2485840.0,.0045,.0044,12.4,5.47, 04/17/11,06:30,2.4,3.1,6.1,36.2,37.7,42.9,.8,3.7,1.9,35.4,97.3,29.09,985.2,.00,-2.6,.0,.00,293,232,156,279,33,156,.1,.1,1.9,.1,.2,4.2,.1,.2,4.2,.9,1.8,4.8,.00,7.2,7.0,2485684.0,.0046,.0044,12.3,5.50, 04/17/11,06:45,2.2,3.0,6.0,36.0,37.3,42.9,.7,3.8,1.7,35.1,97.3,29.09,985.1,.00,-1.6,.0,.00,297,54,151,298,47,151,.0,.2,1.9,.1,.5,4.3,.1,.4,4.3,.9,1.4,4.8,.00,7.2,6.9,2485977.0,.0045,.0044,12.3,5.45, 04/17/11,07:00,2.1,2.7,6.0,35.8,36.9,42.8,.6,3.9,1.6,34.9,97.3,29.09,985.2,.01,5.6,.0,.00,281,104,161,281,341,161,.2,.0,1.8,.4,.0,4.1,.4,.0,4.1,1.1,.5,8.0,.00,7.1,6.9,2486295.0,.0045,.0044,12.2,5.40, 04/17/11,07:15,2.1,2.7,5.6,35.8,36.8,42.0,.5,3.4,1.7,35.0,97.3,29.10,985.3,.05,32.3,.0,.00,293,303,173,290,0,172,.3,.0,1.3,.8,.0,2.8,.7,.0,2.8,1.8,.0,3.7,.00,7.1,6.9,2486215.0,.0045,.0044,12.1,5.42, 04/17/11,07:30,1.9,2.8,5.5,35.5,37.0,41.9,.9,3.5,1.5,34.6,97.4,29.10,985.5,.10,72.8,.0,.00,264,278,182,264,271,182,.4,.1,1.0,.9,.3,2.3,.9,.2,2.3,1.6,.9,3.0,.00,7.0,6.8,2486664.0,.0044,.0043,12.1,5.35, 04/17/11,07:45,2.3,3.2,5.8,36.1,37.7,42.4,.9,3.5,1.8,35.3,97.5,29.10,985.6,.16,108.6,.0,.00,240,276,171,236,276,172,.3,.0,1.4,.6,.0,3.1,.6,.0,3.0,1.1,.7,3.9,.00,7.2,7.0,2485857.0,.0045,.0044,12.0,5.48, 04/17/11,08:00,3.1,3.4,5.9,37.5,38.2,42.6,.3,2.8,2.2,35.9,94.4,29.11,985.7,.22,151.8,.0,.00,217,276,187,217,0,185,.2,.0,1.2,.4,.0,2.7,.4,.0,2.6,1.4,.0,7.3,.00,7.6,7.1,2483976.0,.0048,.0045,12.0,5.60, 04/17/11,08:15,4.0,4.0,5.4,39.2,39.2,41.8,.0,1.5,1.4,34.5,83.9,29.11,985.8,.29,203.0,.0,.00,204,274,240,205,0,240,.3,.0,1.0,.7,.0,2.3,.6,.0,2.2,1.6,.0,3.2,.00,8.1,6.8,2481827.0,.0051,.0043,11.9,5.28, 04/17/11,08:30,4.9,5.0,5.8,40.9,41.0,42.4,.1,.8,1.4,34.4,78.3,29.11,985.9,.39,273.5,.0,.00,204,223,216,204,228,216,.6,.4,1.5,1.2,.8,3.4,1.2,.8,3.4,2.1,2.1,4.4,.00,8.7,6.8,2479571.0,.0055,.0043,11.9,5.26, 04/17/11,08:45,6.0,5.8,6.0,42.7,42.5,42.7,-.1,.0,1.6,34.9,74.3,29.12,986.0,.49,338.8,.0,.00,210,210,214,211,211,213,.6,.7,1.5,1.4,1.5,3.3,1.3,1.5,3.3,2.5,3.0,4.4,.00,9.3,6.9,2477109.0,.0059,.0044,11.8,5.34, 04/17/11,09:00,6.8,6.7,6.9,44.3,44.1,44.4,-.1,.1,1.4,34.5,68.8,29.12,986.0,.55,382.8,.0,.00,213,227,189,211,229,189,1.0,1.1,1.7,2.2,2.4,3.8,2.1,2.3,3.8,4.4,4.6,8.0,.00,9.9,6.8,2475060.0,.0063,.0043,11.8,5.23, 04/17/11,09:15,7.6,7.5,7.3,45.6,45.6,45.2,.0,-.2,1.5,34.8,66.3,29.12,986.0,.63,437.9,.0,.00,227,219,186,226,219,188,1.1,1.1,1.4,2.5,2.4,3.1,2.4,2.2,3.0,4.8,4.8,5.3,.00,10.4,6.9,2473326.0,.0066,.0044,11.8,5.29, 04/17/11,09:30,8.1,8.0,7.5,46.5,46.5,45.5,.0,-.6,1.1,34.0,62.0,29.12,986.3,.70,489.5,.0,.00,215,216,203,210,213,204,1.4,1.6,1.9,3.1,3.6,4.3,2.8,3.4,4.1,6.2,7.8,8.7,.00,10.8,6.6,2472085.0,.0068,.0042,11.8,5.12, 04/17/11,09:45,8.6,8.4,7.7,47.4,47.1,45.9,-.1,-.9,1.3,34.3,60.7,29.12,986.3,.77,537.0,.0,.00,207,213,204,206,211,204,1.6,1.6,2.0,3.6,3.5,4.4,3.4,3.2,4.2,9.4,7.8,7.1,.00,11.2,6.7,2470955.0,.0070,.0043,11.7,5.17, 04/17/11,10:00,8.8,8.6,7.9,47.8,47.5,46.3,-.2,-.9,1.0,33.8,58.6,29.12,986.2,.84,587.2,.0,.00,213,211,216,220,220,215,1.4,1.5,1.9,3.1,3.3,4.3,2.6,3.0,4.1,10.8,10.8,11.4,.00,11.3,6.6,2470371.0,.0072,.0042,11.7,5.07, 04/17/11,10:15,9.5,9.1,8.5,49.1,48.4,47.3,-.4,-1.0,.8,33.5,55.3,29.12,986.1,.92,638.9,.0,.00,207,221,222,200,219,224,1.2,1.5,1.4,2.6,3.3,3.0,1.9,2.3,2.7,7.1,6.6,8.0,.00,11.9,6.5,2468774.0,.0075,.0041,11.8,5.00, 04/17/11,10:30,9.8,9.5,9.1,49.6,49.1,48.3,-.3,-.7,.5,32.8,52.9,29.12,986.1,.98,683.8,.0,.00,162,172,206,175,188,204,1.4,1.2,1.7,3.2,2.7,3.8,1.6,2.1,3.3,7.6,8.5,9.2,.00,12.1,6.4,2468043.0,.0076,.0040,11.8,4.87, 04/17/11,10:45,10.1,10.0,9.4,50.2,50.0,48.9,-.1,-.7,.4,32.7,51.3,29.12,986.2,1.04,722.1,.0,.00,204,226,211,208,221,213,1.4,1.4,1.7,3.1,3.2,3.8,2.3,3.0,3.4,8.0,7.1,8.9,.00,12.4,6.3,2467223.0,.0078,.0040,11.9,4.83, 04/17/11,11:00,10.5,10.3,9.8,51.0,50.6,49.7,-.2,-.7,.2,32.4,49.3,29.12,986.2,1.09,758.7,.0,.00,232,229,218,238,238,220,1.2,1.3,1.4,2.7,2.9,3.2,1.3,2.3,3.0,6.0,7.1,9.2,.00,12.8,6.2,2466222.0,.0080,.0040,11.9,4.77, 04/17/11,11:15,11.1,10.7,10.3,52.0,51.2,50.5,-.5,-.8,.7,33.2,49.0,29.12,986.2,1.15,799.0,.0,.00,105,106,160,106,50,204,.9,.7,.9,2.0,1.5,2.0,.8,.2,1.2,6.9,6.4,8.9,.00,13.3,6.5,2464854.0,.0084,.0041,12.1,4.92, 04/17/11,11:30,11.6,11.5,10.9,53.0,52.7,51.7,-.2,-.7,.7,33.2,47.4,29.12,986.3,1.18,822.2,.0,.00,221,210,206,206,200,206,1.6,1.6,1.8,3.6,3.6,4.0,2.3,2.7,3.8,8.9,10.1,13.5,.00,13.7,6.5,2463619.0,.0087,.0041,12.2,4.91, 04/17/11,11:45,12.3,12.0,11.2,54.1,53.5,52.1,-.3,-1.1,.9,33.6,46.2,29.12,986.2,1.23,857.9,.0,.00,189,197,215,191,196,211,1.4,1.5,1.6,3.1,3.4,3.6,2.3,2.7,3.1,9.4,10.5,8.0,.00,14.3,6.6,2462114.0,.0090,.0042,12.3,4.98, 04/17/11,12:00,12.5,12.2,11.5,54.5,53.9,52.6,-.3,-1.0,.6,33.0,44.6,29.12,986.1,1.26,876.2,.0,.00,286,284,241,267,268,241,1.4,1.6,1.6,3.1,3.5,3.6,1.6,2.6,3.3,8.7,11.2,12.8,.00,14.5,6.4,2461588.0,.0092,.0041,12.5,4.88, 04/17/11,12:15,13.1,12.8,12.2,55.6,55.0,54.0,-.3,-.9,1.3,34.4,45.3,29.11,986.0,1.30,903.2,.0,.00,217,218,202,177,200,201,1.5,1.5,1.8,3.3,3.4,4.0,2.1,2.6,3.7,10.3,9.4,11.2,.00,15.1,6.8,2460144.0,.0095,.0043,12.6,5.14, 04/17/11,12:30,13.7,13.2,12.5,56.6,55.8,54.5,-.5,-1.2,1.5,34.7,44.2,29.11,985.9,1.32,918.3,.0,.00,183,187,186,180,180,184,1.3,1.5,2.3,2.8,3.3,5.2,2.2,2.7,4.4,9.6,10.5,10.5,.00,15.7,6.9,2458779.0,.0099,.0044,12.8,5.20, 04/17/11,12:45,14.1,13.7,12.9,57.3,56.6,55.3,-.4,-1.1,1.4,34.5,42.7,29.11,985.8,1.33,927.9,.0,.00,199,198,183,198,197,183,1.9,2.2,2.5,4.2,5.0,5.5,3.2,3.9,4.9,12.6,11.2,13.5,.00,16.1,6.8,2457906.0,.0101,.0043,13.0,5.14, 04/17/11,13:00,14.8,14.3,13.5,58.6,57.7,56.3,-.5,-1.3,1.6,34.9,41.6,29.10,985.5,1.35,943.1,.0,.00,179,188,188,179,187,188,2.2,2.4,2.7,4.9,5.4,6.1,4.2,4.8,5.6,12.4,14.7,12.8,.00,16.8,7.0,2456176.0,.0106,.0044,13.2,5.23, 04/17/11,13:15,15.0,14.7,13.9,59.1,58.5,56.9,-.3,-1.2,1.5,34.7,40.5,29.10,985.5,1.37,951.9,.0,.00,209,206,200,225,214,201,2.4,3.0,3.4,5.4,6.7,7.5,3.9,5.2,6.8,13.7,13.1,15.1,.00,17.1,6.9,2455558.0,.0108,.0044,13.3,5.18, 04/17/11,13:30,15.0,14.9,14.0,59.0,58.8,57.2,-.1,-1.0,1.0,33.7,39.1,29.10,985.3,1.37,958.5,.0,.00,219,223,213,216,223,210,2.4,2.7,2.9,5.4,6.0,6.5,4.8,5.6,6.0,12.8,11.4,13.1,.00,17.1,6.6,2455666.0,.0108,.0042,13.5,4.98, 04/17/11,13:45,15.7,15.5,14.5,60.3,59.9,58.0,-.2,-1.2,1.7,35.0,39.3,29.09,985.1,1.36,951.5,.0,.00,224,223,206,224,226,210,2.1,2.7,2.9,4.7,6.1,6.6,3.6,5.1,5.5,15.1,12.6,12.6,.00,17.9,7.0,2453995.0,.0113,.0044,13.7,5.23, 04/17/11,14:00,16.1,15.9,14.7,60.9,60.6,58.4,-.2,-1.4,2.0,35.6,39.3,29.09,985.1,1.37,953.8,.0,.00,225,224,208,215,218,210,2.4,2.8,3.5,5.4,6.3,7.8,3.6,4.7,6.6,16.0,13.7,15.1,.00,18.3,7.1,2453157.0,.0115,.0045,13.8,5.34, 04/17/11,14:15,16.2,15.9,15.0,61.2,60.5,58.9,-.4,-1.3,2.2,36.0,39.5,29.09,985.0,1.35,944.6,.0,.00,160,166,180,161,169,177,2.4,2.8,3.8,5.3,6.2,8.4,4.5,5.5,7.7,14.9,11.2,19.2,.00,18.5,7.3,2452729.0,.0117,.0046,14.0,5.43, 04/17/11,14:30,16.7,16.4,15.3,62.1,61.5,59.5,-.3,-1.5,2.0,35.6,37.7,29.08,984.8,1.34,932.1,.0,.00,247,243,231,242,236,223,3.2,3.6,3.9,7.1,8.1,8.8,6.3,7.4,7.9,15.8,16.0,16.0,.00,19.1,7.1,2451569.0,.0120,.0045,14.1,5.33, 04/17/11,14:45,17.3,16.9,15.9,63.1,62.4,60.6,-.4,-1.4,2.3,36.1,37.3,29.07,984.6,1.31,912.5,.0,.00,198,205,209,200,203,206,2.5,2.8,3.5,5.6,6.2,7.8,4.6,5.2,7.1,12.8,13.3,13.7,.00,19.8,7.3,2450275.0,.0125,.0047,14.2,5.45, 04/17/11,15:00,17.8,17.2,16.4,64.0,63.0,61.5,-.5,-1.4,2.4,36.3,36.3,29.07,984.4,1.28,889.3,.0,.00,178,190,196,185,189,193,2.2,2.8,3.3,5.0,6.3,7.4,3.8,5.4,6.5,11.9,12.6,14.4,.00,20.4,7.3,2449122.0,.0129,.0047,14.4,5.47, 04/17/11,15:15,18.0,17.6,16.7,64.4,63.6,62.0,-.4,-1.3,2.6,36.7,36.5,29.06,984.1,1.22,849.8,.0,.00,182,193,189,178,190,190,2.5,2.8,3.4,5.7,6.4,7.7,3.8,5.1,6.9,14.9,12.6,12.8,.00,20.7,7.5,2448578.0,.0131,.0048,14.6,5.56, 04/17/11,15:30,18.5,18.0,17.3,65.3,64.4,63.1,-.5,-1.2,2.7,36.8,35.4,29.05,983.9,1.19,831.7,.0,.00,184,194,193,192,196,196,2.0,2.3,3.2,4.5,5.2,7.0,3.3,4.4,6.2,11.2,13.3,16.0,.00,21.3,7.5,2447362.0,.0135,.0048,14.7,5.57, 04/17/11,15:45,18.6,18.3,17.4,65.5,65.0,63.4,-.3,-1.2,2.6,36.8,35.1,29.04,983.6,1.14,797.2,.0,.00,240,242,232,241,242,232,2.3,2.9,3.3,5.0,6.5,7.4,4.4,5.8,6.9,13.5,16.0,15.1,.00,21.5,7.5,2447021.0,.0136,.0048,14.9,5.57, 04/17/11,16:00,18.8,18.3,17.6,65.8,65.0,63.8,-.4,-1.1,2.9,37.2,35.4,29.04,983.5,1.09,759.0,.0,.00,182,188,195,198,203,197,2.3,2.5,2.7,5.1,5.7,6.0,3.4,4.3,5.5,13.5,21.8,14.0,.00,21.7,7.6,2446689.0,.0137,.0049,15.1,5.66, 04/17/11,16:15,19.1,18.6,17.9,66.3,65.5,64.3,-.5,-1.2,3.5,38.3,36.2,29.03,983.3,1.03,720.3,.0,.00,182,190,177,179,185,180,2.5,2.6,3.1,5.6,5.9,7.0,4.5,4.9,6.2,11.0,12.1,12.6,.00,22.1,7.9,2445984.0,.0140,.0051,15.3,5.89, 04/17/11,16:30,19.3,18.9,18.2,66.8,66.0,64.7,-.5,-1.2,3.6,38.5,36.0,29.03,983.0,.97,674.6,.0,.00,166,187,182,165,179,182,2.4,2.7,4.0,5.3,6.1,9.0,4.6,5.3,8.5,14.0,14.9,17.6,.00,22.5,8.0,2445343.0,.0142,.0051,15.4,5.94, 04/17/11,16:45,19.6,19.2,18.4,67.3,66.6,65.2,-.4,-1.2,3.7,38.6,35.5,29.02,982.9,.90,630.0,.0,.00,184,183,181,182,182,180,2.2,2.6,3.8,5.0,5.9,8.5,3.5,4.9,7.8,10.8,11.4,15.3,.00,22.9,8.1,2444732.0,.0145,.0051,15.6,5.96, 04/17/11,17:00,19.9,19.4,18.6,67.8,67.0,65.5,-.5,-1.3,3.7,38.6,34.9,29.02,982.7,.78,546.2,.0,.00,181,180,174,180,182,175,2.4,3.0,4.0,5.4,6.7,8.8,4.6,6.3,8.5,13.5,12.4,18.3,.00,23.3,8.1,2444062.0,.0147,.0051,15.7,5.96, 04/17/11,17:15,20.0,19.7,19.0,68.0,67.4,66.1,-.3,-1.0,3.5,38.4,34.4,29.02,982.7,.76,530.2,.0,.00,190,193,183,190,194,185,2.7,3.3,3.9,6.1,7.5,8.6,5.1,6.8,8.1,12.4,13.3,14.7,.00,23.4,8.0,2443784.0,.0148,.0051,15.8,5.90, 04/17/11,17:30,20.2,19.9,19.2,68.4,67.9,66.6,-.3,-1.0,3.3,37.9,33.3,29.02,982.7,.63,442.6,.0,.00,208,199,189,212,202,189,3.0,3.3,4.2,6.6,7.3,9.5,6.0,6.5,9.1,14.2,14.7,15.8,.00,23.7,7.8,2443283.0,.0150,.0050,16.0,5.79, 04/17/11,17:45,20.3,20.0,19.3,68.6,68.0,66.7,-.3,-1.1,3.1,37.5,32.6,29.02,982.6,.56,391.3,.0,.00,191,193,187,190,191,185,2.7,3.3,4.3,6.0,7.4,9.6,5.0,6.2,8.8,15.6,13.7,16.3,.00,23.9,7.7,2443005.0,.0151,.0049,16.0,5.70, 04/17/11,18:00,20.5,20.2,19.4,68.9,68.4,67.0,-.3,-1.1,3.0,37.5,32.2,29.02,982.7,.53,367.8,.0,.00,202,204,198,203,205,198,2.2,3.0,4.1,5.0,6.8,9.2,4.5,6.2,8.8,11.2,14.0,19.5,.00,24.2,7.7,2442591.0,.0153,.0049,16.1,5.69, 04/17/11,18:15,20.5,20.3,19.6,68.9,68.5,67.3,-.2,-.9,2.6,36.6,31.2,29.02,982.8,.45,312.0,.0,.00,219,217,204,220,218,205,2.1,2.6,3.5,4.7,5.8,7.9,4.1,5.3,7.6,9.6,16.3,16.3,.00,24.2,7.5,2442631.0,.0153,.0048,16.2,5.52, 04/17/11,18:30,20.3,20.2,19.4,68.6,68.3,66.9,-.1,-.9,2.4,36.3,31.1,29.02,982.7,.36,254.4,.0,.00,229,229,221,229,230,221,2.6,3.6,5.1,5.9,8.0,11.5,5.4,7.5,11.3,13.5,13.5,17.9,.00,23.9,7.4,2443001.0,.0151,.0047,16.2,5.45, 04/17/11,18:45,20.3,20.2,19.5,68.6,68.4,67.1,-.1,-.8,2.6,36.7,31.7,29.02,982.7,.28,197.4,.0,.00,223,226,220,225,226,221,2.2,3.0,4.2,4.9,6.6,9.4,4.5,6.2,9.1,10.8,11.7,12.8,.00,23.9,7.5,2443052.0,.0151,.0048,16.3,5.54, 04/17/11,19:00,19.9,20.0,19.4,67.9,68.0,67.0,.1,-.5,2.9,37.2,33.0,29.02,982.8,.21,145.6,.0,.00,243,237,222,243,238,222,1.7,2.6,4.2,3.9,5.8,9.5,3.7,5.6,9.3,9.6,16.3,18.3,.00,23.3,7.6,2443946.0,.0148,.0049,16.3,5.64, 04/17/11,19:15,19.7,19.8,19.4,67.5,67.7,66.9,.1,-.4,3.1,37.6,33.9,29.02,982.9,.09,64.9,.0,.00,230,223,214,230,224,215,1.5,2.6,4.2,3.3,5.9,9.4,3.1,5.7,9.2,8.7,11.2,13.7,.00,23.1,7.8,2444382.0,.0146,.0049,16.3,5.73, 04/17/11,19:30,19.3,19.5,19.2,66.7,67.1,66.5,.3,-.1,3.4,38.1,35.6,29.02,982.8,.06,45.1,.0,.00,248,214,201,249,215,200,.9,1.5,3.1,2.1,3.4,6.9,2.1,3.3,6.8,4.6,6.9,11.2,.00,22.4,7.9,2445546.0,.0142,.0050,16.3,5.85, 04/17/11,19:45,18.3,19.0,18.9,65.0,66.2,66.0,.7,.6,4.1,39.4,39.7,29.02,982.8,.02,12.9,.0,.00,219,190,183,214,189,183,.6,2.2,3.9,1.4,4.8,8.7,1.3,4.8,8.6,4.1,8.2,11.2,.00,21.1,8.3,2447805.0,.0133,.0053,16.2,6.17, 04/17/11,20:00,17.9,18.8,18.6,64.2,65.8,65.5,.9,.7,4.7,40.5,42.4,29.02,982.7,.01,4.1,.0,.00,208,183,175,206,183,175,.8,2.2,4.3,1.8,4.9,9.7,1.7,4.8,9.7,5.0,10.3,14.0,.00,20.6,8.6,2448734.0,.0130,.0055,16.2,6.43, 04/17/11,20:15,17.4,18.4,18.4,63.3,65.1,65.1,1.0,1.0,4.9,40.8,44.4,29.02,982.8,.00,-.5,.0,.00,225,189,185,224,188,185,.8,2.3,4.6,1.7,5.1,10.3,1.5,5.0,10.3,3.9,7.6,12.6,.00,19.9,8.8,2450014.0,.0126,.0056,16.2,6.52, 04/17/11,20:30,16.4,17.8,18.1,61.5,64.1,64.6,1.4,1.7,5.2,41.4,48.3,29.02,982.8,.00,-1.3,.0,.00,269,205,193,266,204,193,.7,1.6,4.3,1.5,3.6,9.6,1.4,3.6,9.6,2.7,6.4,11.2,.00,18.7,8.9,2452308.0,.0118,.0057,16.1,6.69, 04/17/11,20:45,15.6,16.9,17.8,60.1,62.4,64.1,1.3,2.2,5.9,42.7,53.3,29.02,982.8,.00,-1.5,.0,.00,298,199,188,298,197,188,.4,1.0,3.7,.8,2.3,8.3,.8,2.2,8.3,1.8,4.6,10.5,.00,17.8,9.4,2454199.0,.0113,.0060,16.0,7.03, 04/17/11,21:00,15.0,16.7,17.6,58.9,62.1,63.8,1.7,2.7,6.2,43.1,56.4,29.02,982.8,.00,-1.6,.0,.00,311,234,191,309,234,191,.2,.8,3.8,.5,1.8,8.4,.5,1.8,8.4,2.5,4.8,16.5,.00,17.0,9.5,2455747.0,.0108,.0061,16.0,7.15, 04/17/11,21:15,14.4,16.2,17.4,57.9,61.2,63.2,1.9,3.0,6.0,42.9,58.1,29.02,982.8,.00,-1.5,.0,.00,54,227,188,52,231,188,.2,.3,3.3,.4,.7,7.4,.3,.5,7.3,1.4,2.5,8.9,.00,16.4,9.4,2457166.0,.0104,.0060,15.9,7.11, 04/17/11,21:30,14.1,15.9,17.1,57.3,60.5,62.8,1.8,3.0,6.4,43.5,60.8,29.03,982.9,.00,-1.6,.0,.00,322,279,187,312,267,188,.1,.5,3.8,.3,1.1,8.5,.3,.9,8.5,1.1,3.4,10.5,.00,16.1,9.7,2457905.0,.0102,.0062,15.8,7.29, 04/17/11,21:45,13.4,15.1,16.9,56.2,59.2,62.3,1.7,3.4,6.3,43.3,62.5,29.02,982.9,.00,-1.7,.0,.00,63,12,191,41,27,191,.3,.6,2.9,.7,1.4,6.4,.6,1.1,6.4,1.8,3.0,10.3,.00,15.4,9.6,2459348.0,.0098,.0061,15.7,7.23, 04/17/11,22:00,13.4,14.3,16.6,56.2,57.8,62.0,.9,3.2,7.1,44.8,66.3,29.03,983.0,.00,-1.8,.0,.00,21,40,193,7,38,193,.1,.4,2.8,.3,.8,6.2,.2,.7,6.1,1.4,2.7,12.4,.00,15.4,10.1,2459350.0,.0098,.0065,15.7,7.66, 04/17/11,22:15,13.1,13.9,16.5,55.5,57.0,61.7,.8,3.4,6.9,44.3,66.8,29.03,983.1,.00,-1.9,.0,.00,286,36,191,309,38,191,.4,.5,3.3,.9,1.1,7.3,.8,.5,7.3,2.3,2.3,10.8,.00,15.1,10.0,2460253.0,.0095,.0064,15.6,7.54, 04/17/11,22:30,12.5,13.8,16.6,54.6,56.8,61.9,1.2,4.1,6.3,43.4,66.8,29.03,983.1,.00,-1.9,.0,.00,40,81,205,26,126,205,.2,.1,3.1,.5,.2,7.0,.3,.2,7.0,1.4,1.6,10.8,.00,14.6,9.6,2461501.0,.0092,.0061,15.5,7.29, 04/17/11,22:45,12.4,13.6,16.3,54.2,56.4,61.3,1.2,3.9,6.7,44.1,69.3,29.03,983.1,.00,-2.3,.0,.00,312,1,207,296,333,207,.4,.4,2.7,.9,.9,6.1,.7,.6,6.1,3.0,1.8,8.0,.00,14.4,9.9,2461946.0,.0091,.0063,15.4,7.48, 04/17/11,23:00,11.8,13.4,16.2,53.2,56.0,61.1,1.6,4.4,6.4,43.5,70.2,29.03,983.2,.00,-1.8,.0,.00,259,241,222,259,244,222,.4,.5,3.1,.9,1.0,7.0,.6,.9,6.9,4.4,2.3,14.4,.00,13.9,9.6,2463252.0,.0088,.0062,15.3,7.32, 04/17/11,23:15,11.8,13.0,15.9,53.2,55.4,60.6,1.2,4.1,6.7,44.1,71.9,29.03,983.2,.00,-1.7,.0,.00,262,236,229,263,239,228,.4,.4,3.0,1.0,.9,6.7,.9,.9,6.7,1.8,1.6,8.7,.00,13.8,9.8,2463309.0,.0088,.0063,15.3,7.49, 04/17/11,23:30,11.6,13.2,15.7,52.8,55.7,60.3,1.6,4.2,6.6,44.0,72.7,29.03,983.2,.00,-2.0,.0,.00,349,276,233,279,272,233,.3,.3,2.9,.6,.7,6.5,.3,.6,6.5,1.6,1.6,7.6,.00,13.6,9.8,2463841.0,.0086,.0063,15.2,7.46, 04/17/11,23:45,11.4,12.9,15.8,52.5,55.2,60.4,1.5,4.4,6.8,44.3,74.5,29.03,983.1,.00,-2.0,.0,.00,77,19,229,59,19,229,.2,.6,2.6,.4,1.3,5.7,.3,1.3,5.7,1.4,2.5,6.9,.00,13.5,9.9,2464278.0,.0085,.0064,15.1,7.57, 04/18/11,00:00,11.2,12.4,15.8,52.2,54.4,60.5,1.2,4.6,7.2,45.0,77.2,29.03,983.0,.00,-2.1,.0,.00,117,47,224,31,47,224,.2,.5,2.4,.3,1.0,5.4,.3,1.0,5.4,1.6,2.1,10.8,.00,13.3,10.2,2464639.0,.0084,.0065,15.0,7.76, 04/18/11,00:15,10.8,11.8,15.6,51.5,53.2,60.1,.9,4.8,7.2,45.0,79.3,29.03,983.0,.00,-1.7,.0,.00,100,81,226,12,90,227,.2,.5,2.4,.4,1.2,5.3,.1,1.1,5.3,1.6,2.1,8.7,.00,13.0,10.2,2465518.0,.0082,.0065,15.0,7.79, 04/18/11,00:30,10.9,11.6,15.2,51.7,52.9,59.4,.7,4.3,7.4,45.4,80.0,29.03,983.2,.00,-2.2,.0,.00,348,8,225,321,72,225,.2,.1,2.3,.5,.2,5.2,.5,.2,5.2,1.8,.9,6.0,.00,13.1,10.4,2465340.0,.0083,.0066,14.9,7.89, 04/18/11,00:45,10.3,11.3,15.3,50.5,52.4,59.6,1.1,5.1,7.6,45.7,84.4,29.03,983.2,.00,-1.8,.0,.00,35,56,210,74,56,210,.0,.3,2.6,.1,.7,5.8,.1,.7,5.8,.9,1.4,6.6,.00,12.5,10.5,2466893.0,.0079,.0067,14.8,7.99, 04/18/11,01:00,10.3,11.0,15.3,50.5,51.9,59.5,.8,5.0,7.7,45.8,84.9,29.03,983.1,.00,-2.3,.0,.00,74,65,208,58,68,208,.1,.6,2.4,.1,1.3,5.3,.1,1.3,5.3,1.6,2.1,11.4,.00,12.5,10.5,2466901.0,.0079,.0067,14.8,8.03, 04/18/11,01:15,10.0,10.6,14.5,50.0,51.1,58.1,.6,4.5,7.6,45.7,86.1,29.03,983.1,.00,-2.3,.0,.00,58,77,191,59,80,193,.3,.7,1.2,.6,1.5,2.6,.4,1.5,2.5,1.4,2.3,4.8,.00,12.3,10.5,2467525.0,.0078,.0067,14.7,8.01, 04/18/11,01:30,10.1,10.5,14.2,50.1,50.8,57.6,.4,4.2,8.0,46.5,88.2,29.03,983.2,.00,-2.1,.0,.00,30,55,171,18,62,171,.2,.4,1.4,.5,.8,3.2,.5,.8,3.2,1.6,1.8,3.7,.00,12.4,10.8,2467365.0,.0078,.0069,14.6,8.24, 04/18/11,01:45,9.4,10.5,14.1,49.0,50.9,57.4,1.0,4.7,7.5,45.5,88.5,29.03,983.2,.00,-1.8,.0,.00,14,39,168,12,39,168,.1,.6,1.6,.1,1.4,3.5,.1,1.3,3.5,1.6,2.1,5.3,.00,11.8,10.4,2468848.0,.0075,.0066,14.6,7.95, 04/18/11,02:00,9.3,10.1,13.7,48.7,50.1,56.6,.8,4.4,7.6,45.7,90.2,29.03,983.0,.00,-2.0,.0,.00,44,71,163,17,74,164,.2,.6,2.5,.5,1.3,5.6,.4,1.2,5.6,1.6,2.5,8.5,.00,11.7,10.5,2469195.0,.0074,.0067,14.5,8.03, 04/18/11,02:15,9.2,10.0,14.0,48.5,49.9,57.3,.8,4.9,7.6,45.7,90.9,29.02,982.9,.00,-2.6,.0,.00,323,24,183,342,22,184,.3,.3,3.1,.6,.7,6.9,.5,.7,6.8,1.4,1.6,8.0,.00,11.6,10.5,2469464.0,.0074,.0067,14.4,8.03, 04/18/11,02:30,8.8,9.8,14.3,47.8,49.6,57.7,1.0,5.5,7.3,45.1,91.3,29.03,983.0,.00,-2.4,.0,.00,259,235,219,271,245,218,.4,.4,2.7,1.0,.8,6.0,.9,.6,5.9,2.5,2.1,7.1,.00,11.3,10.2,2470434.0,.0072,.0065,14.4,7.86, 04/18/11,02:45,8.7,9.6,14.6,47.7,49.4,58.2,.9,5.9,7.6,45.7,93.8,29.03,983.1,.00,-2.2,.0,.00,259,148,236,251,119,235,.3,.2,2.3,.6,.4,5.2,.6,.3,5.1,1.8,1.4,7.1,.00,11.3,10.5,2470594.0,.0071,.0067,14.3,8.03, 04/18/11,03:00,8.5,9.5,14.5,47.3,49.1,58.2,1.0,6.1,7.6,45.6,94.9,29.03,982.9,.00,-2.8,.0,.00,280,39,235,0,36,234,.0,.0,2.0,.0,.1,4.6,.0,.1,4.5,.0,.7,7.1,.00,11.1,10.4,2471110.0,.0070,.0067,14.2,8.01, 04/18/11,03:15,8.5,9.4,14.6,47.2,49.0,58.2,1.0,6.1,7.6,45.7,95.6,29.02,982.9,.00,-2.3,.0,.00,307,22,229,313,11,229,.2,.1,2.2,.4,.3,4.9,.4,.3,4.9,1.6,1.1,6.2,.00,11.1,10.5,2471200.0,.0070,.0067,14.2,8.05, 04/18/11,03:30,7.9,9.0,14.5,46.2,48.2,58.2,1.1,6.6,7.2,45.0,96.3,29.02,982.9,.00,-1.7,.0,.00,246,198,241,247,207,240,.7,.2,2.6,1.5,.4,5.7,1.4,.4,5.7,2.7,1.6,8.5,.00,10.7,10.2,2472497.0,.0068,.0065,14.1,7.83, 04/18/11,03:45,7.8,8.6,14.3,46.0,47.5,57.7,.9,6.5,7.2,44.9,97.1,29.02,982.9,.00,-2.3,.0,.00,274,243,235,270,244,235,.5,.8,2.9,1.2,1.7,6.4,1.2,1.7,6.4,2.1,2.5,8.2,.00,10.6,10.2,2472840.0,.0067,.0065,14.1,7.83, 04/18/11,04:00,7.3,8.5,13.9,45.2,47.4,57.1,1.2,6.6,6.8,44.2,97.3,29.03,983.1,.00,-2.8,.0,.00,257,240,239,257,241,239,.5,.7,2.7,1.1,1.5,6.0,1.0,1.4,5.9,1.8,2.7,11.7,.00,10.3,9.9,2473838.0,.0065,.0063,14.0,7.63, 04/18/11,04:15,7.3,8.3,14.0,45.2,46.9,57.1,.9,6.6,6.8,44.2,97.4,29.03,983.2,.00,-2.5,.0,.00,254,242,231,256,239,231,.7,.3,3.1,1.5,.8,6.9,1.4,.7,6.9,2.1,1.4,8.2,.00,10.3,9.9,2473866.0,.0065,.0063,13.9,7.63, 04/18/11,04:30,7.2,8.3,14.4,45.0,46.9,57.9,1.1,7.2,6.7,44.0,97.4,29.03,983.1,.00,-2.7,.0,.00,262,297,235,251,212,234,.4,.3,4.0,1.0,.6,8.9,.8,.4,8.9,2.1,2.7,10.5,.00,10.2,9.8,2474152.0,.0064,.0063,13.9,7.58, 04/18/11,04:45,7.3,8.4,13.8,45.2,47.2,56.9,1.1,6.5,6.8,44.3,97.4,29.03,983.1,.00,-2.0,.0,.00,271,210,223,272,205,224,.8,.8,2.8,1.7,1.8,6.3,1.5,1.7,6.3,2.7,3.0,8.9,.00,10.3,9.9,2473847.0,.0065,.0063,13.8,7.64, 04/18/11,05:00,6.8,8.4,13.4,44.2,47.1,56.1,1.6,6.6,6.3,43.3,97.4,29.03,983.2,.00,-2.6,.0,.00,258,242,226,254,243,226,.4,1.0,3.0,.8,2.2,6.7,.7,2.1,6.7,3.9,3.4,11.0,.00,9.9,9.5,2475118.0,.0063,.0061,13.7,7.38, 04/18/11,05:15,7.0,8.3,13.8,44.6,46.9,56.8,1.3,6.8,6.5,43.7,97.5,29.03,983.2,.00,-2.5,.0,.00,29,303,211,29,280,211,.4,.5,3.0,1.0,1.0,6.7,.6,.6,6.6,1.8,1.6,7.6,.00,10.0,9.7,2474653.0,.0063,.0062,13.7,7.48, 04/18/11,05:30,6.8,8.1,13.5,44.3,46.6,56.3,1.3,6.7,6.3,43.3,97.5,29.03,983.2,.00,-2.5,.0,.00,86,349,214,68,349,214,.0,.2,2.8,.0,.5,6.2,.0,.5,6.2,.2,2.1,7.6,.00,9.9,9.6,2475083.0,.0063,.0061,13.6,7.39, 04/18/11,05:45,7.1,7.9,13.2,44.7,46.2,55.7,.8,6.1,6.6,43.8,97.5,29.04,983.4,.00,-2.6,.0,.00,259,214,234,261,246,234,.6,.1,2.8,1.3,.3,6.2,1.2,.2,6.0,1.8,1.1,6.9,.00,10.1,9.7,2474488.0,.0064,.0062,13.6,7.52, 04/18/11,06:00,6.7,7.8,13.1,44.1,46.1,55.6,1.1,6.4,6.2,43.2,97.5,29.04,983.5,.00,-2.1,.0,.00,249,199,236,248,206,236,.6,.4,2.9,1.3,.9,6.4,1.3,.9,6.4,2.7,1.8,12.6,.00,9.8,9.5,2475285.0,.0062,.0061,13.5,7.36, 04/18/11,06:15,6.6,7.7,13.1,43.9,45.9,55.6,1.1,6.5,6.1,43.0,97.5,29.04,983.6,.00,-3.0,.0,.00,343,273,236,9,265,236,.0,.3,2.5,.0,.7,5.7,.0,.7,5.7,.2,1.6,6.9,.00,9.8,9.4,2475565.0,.0062,.0060,13.4,7.30, 04/18/11,06:30,6.7,7.6,13.2,44.0,45.7,55.8,.9,6.5,6.2,43.1,97.6,29.04,983.6,.00,-3.6,.0,.00,262,252,230,263,251,230,.1,.3,2.6,.3,.6,5.9,.3,.6,5.9,1.4,1.6,6.9,.00,9.8,9.5,2475435.0,.0062,.0060,13.4,7.33, 04/18/11,06:45,6.7,7.4,13.1,44.1,45.4,55.5,.7,6.4,6.2,43.2,97.6,29.05,983.7,.00,-2.4,.0,.00,320,231,219,291,233,220,.1,.2,2.7,.1,.3,5.9,.1,.3,5.9,1.1,1.4,7.6,.00,9.8,9.5,2475343.0,.0062,.0061,13.3,7.35, 04/18/11,07:00,6.7,7.5,12.7,44.0,45.6,54.8,.9,6.0,6.2,43.1,97.6,29.05,983.7,.00,1.5,.0,.00,332,290,224,278,0,224,.0,.0,2.0,.0,.0,4.4,.0,.0,4.4,.7,.0,9.8,.00,9.8,9.5,2475454.0,.0062,.0060,13.3,7.33, 04/18/11,07:15,6.7,7.6,12.1,44.1,45.6,53.8,.8,5.4,6.2,43.2,97.6,29.05,983.9,.03,17.7,.0,.00,247,37,254,278,93,253,.0,.2,1.5,.0,.4,3.4,.0,.4,3.3,.7,1.4,4.1,.00,9.8,9.5,2475311.0,.0062,.0061,13.2,7.36, 04/18/11,07:30,6.9,7.4,12.0,44.4,45.3,53.6,.5,5.1,6.4,43.5,97.6,29.05,983.9,.06,44.6,.0,.00,59,60,263,0,57,263,.0,.5,1.1,.0,1.1,2.4,.0,1.0,2.4,.0,1.8,3.0,.00,10.0,9.6,2474857.0,.0063,.0062,13.2,7.45, 04/18/11,07:45,7.0,7.7,12.0,44.7,45.9,53.6,.7,5.0,6.6,43.8,97.6,29.06,984.0,.09,61.6,.0,.00,33,56,266,0,55,266,.0,.3,1.3,.0,.7,2.8,.0,.6,2.7,.0,1.4,4.1,.00,10.1,9.7,2474541.0,.0064,.0062,13.1,7.51, 04/18/11,08:00,7.2,7.8,12.0,45.0,46.1,53.6,.6,4.8,6.7,44.1,97.6,29.06,984.1,.10,68.1,.0,.00,33,34,287,0,31,288,.0,.4,1.4,.0,.9,3.1,.0,.9,3.1,.0,2.1,6.2,.00,10.2,9.8,2474108.0,.0064,.0063,13.1,7.60, 04/18/11,08:15,7.6,8.1,12.2,45.6,46.6,53.9,.6,4.6,7.1,44.7,97.5,29.06,984.2,.22,153.6,.0,.00,21,38,297,217,34,296,.1,.4,2.0,.2,.9,4.4,.2,.9,4.4,1.4,2.3,6.0,.00,10.4,10.1,2473290.0,.0066,.0064,13.1,7.76, 04/18/11,08:30,8.6,8.7,12.2,47.5,47.6,54.0,.1,3.6,7.0,44.5,90.5,29.06,984.3,.27,190.9,.0,.00,217,47,290,224,44,289,.0,.1,2.1,.0,.2,4.7,.0,.1,4.7,.9,1.1,6.6,.00,11.2,10.0,2470867.0,.0071,.0064,13.0,7.70, 04/18/11,08:45,9.8,9.5,12.4,49.7,49.2,54.3,-.3,2.6,6.5,43.7,80.7,29.06,984.2,.38,263.1,.0,.00,141,85,273,154,21,273,.2,.1,1.8,.3,.2,4.0,.1,.1,4.0,1.6,1.4,5.5,.00,12.1,9.7,2467985.0,.0077,.0062,13.0,7.42, 04/18/11,09:00,11.2,11.0,12.5,52.1,51.8,54.6,-.2,1.4,6.4,43.5,73.3,29.07,984.3,.52,360.1,.0,.00,151,198,270,144,150,270,.4,.3,2.2,.8,.7,4.9,.8,.6,4.8,3.0,2.5,7.3,.00,13.3,9.7,2464708.0,.0084,.0062,13.0,7.35, 04/18/11,09:15,12.4,12.2,13.0,54.3,54.0,55.4,-.2,.6,6.8,44.2,69.6,29.06,984.3,.57,396.1,.0,.00,131,166,243,118,167,243,.4,.7,1.7,1.0,1.5,3.9,.9,1.3,3.8,2.3,2.7,6.6,.00,14.4,9.9,2461901.0,.0091,.0063,13.0,7.51, 04/18/11,09:30,13.8,13.7,13.1,56.8,56.6,55.6,-.1,-.7,5.5,41.8,58.1,29.07,984.3,.67,465.9,.0,.00,219,224,246,216,226,246,.8,1.0,2.1,1.7,2.2,4.6,1.3,2.1,4.4,4.1,5.7,8.0,.00,15.8,9.1,2458530.0,.0100,.0058,13.0,6.85, 04/18/11,09:45,14.6,14.5,13.8,58.3,58.1,56.8,-.1,-.8,4.6,40.2,51.7,29.07,984.4,.69,481.8,.0,.00,216,219,238,218,220,238,1.3,1.5,1.7,3.0,3.4,3.9,2.8,3.2,3.6,6.6,6.9,7.8,.00,16.7,8.5,2456599.0,.0105,.0054,13.0,6.42, 04/18/11,10:00,14.9,14.8,14.0,58.8,58.6,57.3,-.1,-.8,4.9,40.8,52.0,29.07,984.6,.53,366.6,.0,.00,222,237,245,224,238,245,1.7,2.1,2.2,3.9,4.7,4.9,3.7,4.5,4.8,10.1,11.9,8.5,.00,16.9,8.7,2455948.0,.0107,.0056,13.0,6.56, 04/18/11,10:15,15.3,15.1,14.3,59.5,59.2,57.7,-.2,-1.0,5.0,41.1,51.1,29.07,984.4,.74,514.9,.0,.00,216,220,229,214,221,228,1.5,1.7,1.9,3.3,3.7,4.3,3.1,3.6,4.1,10.1,9.4,9.6,.00,17.4,8.8,2454980.0,.0110,.0056,13.0,6.62, 04/18/11,10:30,15.9,15.8,15.0,60.5,60.4,59.0,-.1,-.9,4.9,40.9,49.0,29.06,984.3,.88,616.3,.0,.00,249,243,217,246,240,217,1.6,1.9,2.4,3.7,4.3,5.3,3.3,4.1,4.9,8.0,8.2,10.1,.00,18.0,8.8,2453629.0,.0114,.0056,13.1,6.57, 04/18/11,10:45,16.8,16.6,15.9,62.2,61.9,60.6,-.1,-.9,4.8,40.7,45.9,29.06,984.2,.99,690.6,.0,.00,247,240,223,245,241,223,1.5,1.9,2.2,3.3,4.1,4.9,2.8,3.7,4.7,8.5,8.7,9.2,.00,19.1,8.7,2451471.0,.0121,.0055,13.2,6.50, 04/18/11,11:00,17.9,17.7,16.8,64.2,63.9,62.2,-.2,-1.1,5.1,41.2,43.8,29.06,984.1,1.03,721.3,.0,.00,214,227,214,212,226,212,2.1,2.4,3.5,4.7,5.4,7.8,4.0,4.7,7.4,11.2,12.1,15.8,.00,20.5,8.9,2448846.0,.0130,.0057,13.3,6.62, 04/18/11,11:15,19.1,19.0,18.0,66.4,66.1,64.5,-.2,-1.1,4.9,40.9,39.9,29.06,984.1,1.03,719.4,.0,.00,220,217,209,219,217,209,3.2,3.8,4.7,7.2,8.6,10.6,6.7,8.1,10.1,17.9,18.3,20.6,.00,22.2,8.8,2445847.0,.0140,.0056,13.4,6.51, 04/18/11,11:30,19.9,19.6,18.6,67.8,67.3,65.4,-.3,-1.3,4.5,40.1,37.0,29.06,984.0,1.13,787.2,.0,.00,234,231,222,235,231,221,3.6,4.9,6.6,8.0,10.9,14.8,7.4,10.2,14.4,18.5,20.4,23.6,.00,23.3,8.5,2444059.0,.0147,.0054,13.5,6.31, 04/18/11,11:45,20.7,20.4,19.4,69.2,68.7,66.9,-.3,-1.3,4.0,39.1,34.0,29.06,984.0,1.17,818.3,.0,.00,222,222,214,222,222,213,4.3,5.4,7.3,9.7,12.1,16.3,8.8,11.5,15.9,19.0,24.5,25.4,.00,24.4,8.2,2442182.0,.0154,.0053,13.6,6.07, 04/18/11,12:00,21.3,21.0,19.9,70.3,69.8,67.9,-.3,-1.3,3.8,38.8,32.3,29.05,983.8,1.20,835.2,.0,.00,219,228,221,219,227,221,3.3,4.5,5.3,7.4,10.0,11.9,6.6,9.1,11.4,17.2,38.5,38.7,.00,25.4,8.1,2440746.0,.0160,.0052,13.8,5.98, 04/18/11,12:15,22.0,21.6,20.5,71.5,70.9,68.9,-.4,-1.5,2.6,36.7,28.6,29.05,983.7,1.35,940.9,.0,.00,229,228,225,231,230,225,4.5,6.1,8.2,10.0,13.5,18.3,9.1,12.9,18.0,22.4,27.7,26.6,.00,26.5,7.5,2439109.0,.0167,.0048,13.9,5.51, 04/18/11,12:30,21.7,21.4,20.4,71.0,70.5,68.8,-.3,-1.2,2.2,36.0,28.3,29.05,983.8,.69,478.7,.0,.00,227,229,223,226,230,223,4.2,5.8,8.1,9.3,12.9,18.2,8.5,12.2,17.9,21.5,24.3,28.2,.00,26.0,7.3,2439792.0,.0164,.0047,14.1,5.37, 04/18/11,12:45,21.5,21.2,20.3,70.7,70.2,68.6,-.2,-1.1,3.0,37.3,30.2,29.05,983.7,.86,599.7,.0,.00,231,226,223,232,227,222,3.1,4.1,6.0,7.0,9.2,13.3,6.4,8.7,13.0,17.9,17.9,22.0,.00,25.7,7.7,2440255.0,.0162,.0049,14.2,5.65, 04/18/11,13:00,22.2,21.9,20.7,72.0,71.4,69.3,-.4,-1.5,3.1,37.6,29.2,29.04,983.3,1.26,880.5,.0,.00,217,219,212,219,220,211,3.6,5.0,6.5,8.1,11.2,14.6,7.4,10.6,14.3,20.6,20.4,28.4,.00,26.9,7.8,2438448.0,.0170,.0050,14.4,5.71, 04/18/11,13:15,22.4,22.0,20.9,72.3,71.6,69.6,-.4,-1.5,2.8,37.1,28.4,29.03,983.3,1.14,791.7,.0,.00,214,219,215,214,219,215,3.7,4.7,6.2,8.2,10.5,13.9,7.4,9.8,13.3,17.6,20.8,20.6,.00,27.1,7.6,2438166.0,.0171,.0049,14.5,5.59, 04/18/11,13:30,21.9,21.7,20.8,71.5,71.1,69.5,-.2,-1.1,2.5,36.5,28.4,29.04,983.3,.56,390.1,.0,.00,238,237,231,238,237,230,3.4,4.7,6.1,7.7,10.4,13.7,7.2,10.1,13.5,16.0,17.2,20.8,.00,26.4,7.5,2439180.0,.0167,.0048,14.6,5.47, 04/18/11,13:45,21.9,21.7,20.9,71.4,71.0,69.5,-.2,-1.0,2.8,37.1,29.2,29.03,983.2,.48,338.0,.0,.00,237,236,224,237,237,225,3.1,4.0,5.3,6.9,8.9,11.8,6.4,8.6,11.5,13.5,16.0,16.9,.00,26.3,7.6,2439326.0,.0166,.0049,14.8,5.59, 04/18/11,14:00,22.0,21.8,21.0,71.6,71.3,69.8,-.2,-1.0,3.0,37.5,29.4,29.03,983.0,.45,317.2,.0,.00,212,206,203,214,207,203,2.5,3.7,5.1,5.5,8.2,11.3,4.8,7.6,11.0,11.9,14.0,18.3,.00,26.5,7.7,2439017.0,.0168,.0049,14.9,5.68, 04/18/11,14:15,22.0,21.9,21.1,71.7,71.4,69.9,-.2,-1.0,2.9,37.1,29.0,29.03,983.0,.43,299.6,.0,.00,226,221,210,223,221,209,2.4,3.4,4.8,5.3,7.5,10.7,4.7,7.0,10.5,14.7,16.7,17.6,.00,26.6,7.6,2438926.0,.0168,.0049,15.0,5.61, 04/18/11,14:30,22.5,22.2,21.4,72.4,72.0,70.5,-.2,-1.1,3.1,37.6,28.8,29.02,982.9,.61,423.1,.0,.00,206,216,211,202,214,210,2.1,2.7,4.2,4.8,6.0,9.4,4.1,5.5,9.2,9.6,12.6,16.0,.00,27.3,7.8,2437931.0,.0173,.0050,15.1,5.70, 04/18/11,14:45,22.8,22.7,21.8,73.1,72.8,71.3,-.2,-1.0,3.0,37.3,27.9,29.02,982.8,.53,367.2,.0,.00,228,236,230,228,235,227,1.9,2.6,3.4,4.3,5.7,7.5,4.1,5.4,7.0,8.9,13.1,13.1,.00,27.9,7.7,2437027.0,.0177,.0049,15.1,5.64, 04/18/11,15:00,22.9,22.8,21.9,73.2,73.0,71.4,-.1,-1.0,3.3,38.0,28.5,29.02,982.6,.61,426.4,.0,.00,247,258,253,246,257,253,2.3,2.8,3.6,5.2,6.2,8.0,4.6,5.6,7.7,11.4,12.1,13.3,.00,28.0,7.9,2436881.0,.0177,.0051,15.2,5.79, 04/18/11,15:15,23.6,23.4,22.4,74.5,74.0,72.3,-.2,-1.2,3.5,38.2,27.6,29.01,982.4,.85,593.8,.0,.00,227,232,228,227,233,227,3.2,3.9,5.0,7.1,8.8,11.2,6.5,8.3,11.0,13.3,15.8,17.6,.00,29.2,8.0,2435234.0,.0185,.0051,15.3,5.83, 04/18/11,15:30,23.9,23.7,22.7,75.1,74.7,72.9,-.2,-1.2,3.3,38.0,26.8,29.00,982.3,.90,626.9,.0,.00,229,232,219,232,235,220,2.5,3.3,4.4,5.7,7.4,9.8,5.0,7.0,9.6,14.0,14.4,16.7,.00,29.8,7.9,2434428.0,.0189,.0051,15.3,5.77, 04/18/11,15:45,23.9,23.7,22.7,75.1,74.7,72.9,-.2,-1.2,2.9,37.2,26.0,29.00,982.2,.82,573.7,.0,.00,235,231,219,236,231,218,3.7,4.9,6.6,8.3,11.1,14.7,7.8,10.6,14.4,15.3,19.0,22.0,.00,29.8,7.7,2434454.0,.0189,.0049,15.4,5.60, 04/18/11,16:00,23.9,23.7,22.8,75.0,74.6,73.0,-.2,-1.1,3.1,37.5,26.4,29.00,982.1,.74,513.1,.0,.00,223,223,215,223,222,216,3.5,4.7,6.2,7.9,10.6,13.8,6.9,9.8,13.3,17.2,25.6,35.7,.00,29.7,7.8,2434549.0,.0188,.0050,15.5,5.68, 04/18/11,16:15,24.1,23.9,23.0,75.4,75.0,73.4,-.2,-1.1,3.6,38.5,27.1,28.99,981.8,.87,603.7,.0,.00,235,231,211,236,232,213,3.5,4.6,5.3,7.8,10.3,11.9,7.1,9.6,11.3,16.7,18.5,19.5,.00,30.1,8.1,2434010.0,.0191,.0052,15.6,5.90, 04/18/11,16:30,24.3,24.0,23.2,75.8,75.2,73.8,-.3,-1.1,4.4,39.9,28.2,28.99,981.7,.64,446.8,.0,.00,195,196,193,196,199,192,2.8,3.6,4.5,6.3,7.9,10.1,5.9,7.5,9.7,13.1,16.9,17.6,.00,30.5,8.5,2433546.0,.0193,.0054,15.7,6.21, 04/18/11,16:45,24.3,24.1,23.3,75.7,75.3,73.9,-.2,-1.0,4.4,40.0,28.4,28.99,981.6,.57,397.4,.0,.00,215,217,212,219,217,212,2.2,2.9,4.5,5.0,6.5,10.1,4.5,6.1,9.9,10.8,15.3,19.0,.00,30.4,8.6,2433647.0,.0193,.0055,15.7,6.23, 04/18/11,17:00,24.7,24.5,23.6,76.4,76.0,74.5,-.2,-1.1,4.1,39.3,27.0,28.98,981.5,.68,477.3,.0,.00,216,218,209,217,217,209,2.5,2.9,5.0,5.5,6.5,11.3,4.7,6.0,10.9,11.9,14.0,21.3,.00,31.2,8.3,2432691.0,.0197,.0053,15.8,6.06, 04/18/11,17:15,24.9,24.7,23.8,76.8,76.4,74.8,-.2,-1.1,3.1,37.6,24.9,28.98,981.3,.74,513.5,.0,.00,231,228,213,231,227,213,3.8,4.9,6.9,8.5,10.9,15.5,7.9,10.5,15.2,17.9,21.3,23.8,.00,31.5,7.8,2432198.0,.0200,.0050,15.9,5.67, 04/18/11,17:30,25.1,24.8,23.9,77.1,76.7,75.0,-.2,-1.1,2.7,36.9,24.1,28.98,981.4,.67,465.1,.0,.00,215,216,209,214,217,209,3.3,4.0,5.7,7.3,8.9,12.8,6.5,8.2,12.3,17.4,18.8,20.8,.00,31.9,7.6,2431795.0,.0202,.0049,16.0,5.54, 04/18/11,17:45,24.8,24.6,23.8,76.6,76.3,74.9,-.2,-1.0,2.7,36.9,24.5,28.98,981.4,.43,296.4,.0,.00,214,216,204,214,215,203,3.2,4.2,6.3,7.1,9.4,14.1,6.6,8.8,13.7,14.2,17.2,22.7,.00,31.4,7.6,2432422.0,.0199,.0049,16.0,5.54, 04/18/11,18:00,24.4,24.3,23.6,75.9,75.7,74.4,-.1,-.8,3.1,37.5,25.6,28.98,981.5,.27,189.2,.0,.00,204,206,199,202,204,198,3.1,4.1,6.3,6.9,9.1,14.2,6.3,8.7,13.8,16.3,21.3,24.0,.00,30.7,7.8,2433330.0,.0194,.0050,16.1,5.67, 04/18/11,18:15,24.4,24.2,23.6,75.9,75.6,74.4,-.1,-.8,2.9,37.1,25.3,28.98,981.5,.34,236.5,.0,.00,221,219,209,220,219,209,3.4,4.5,6.4,7.7,10.0,14.3,7.1,9.6,14.1,18.5,20.4,24.3,.00,30.6,7.7,2433402.0,.0194,.0049,16.2,5.58, 04/18/11,18:30,24.3,24.2,23.6,75.8,75.6,74.4,-.1,-.8,3.4,38.1,26.4,28.98,981.5,.24,168.4,.0,.00,221,215,213,222,217,213,2.3,3.6,5.8,5.1,8.1,13.0,4.7,7.7,12.8,13.5,17.4,19.2,.00,30.5,8.0,2433530.0,.0193,.0051,16.2,5.80, 04/18/11,18:45,24.0,23.9,23.4,75.2,75.1,74.1,-.1,-.6,3.9,38.9,27.7,28.98,981.4,.14,100.1,.0,.00,220,220,212,220,219,212,2.4,3.4,5.7,5.3,7.6,12.8,4.9,7.2,12.5,14.9,17.6,21.5,.00,29.9,8.2,2434281.0,.0190,.0053,16.2,5.99, 04/18/11,19:00,23.8,23.8,23.3,74.9,74.8,73.9,.0,-.5,4.2,39.6,28.7,28.98,981.3,.09,64.1,.0,.00,213,211,202,212,210,202,2.6,3.8,6.0,5.8,8.5,13.4,5.5,8.2,13.2,14.0,15.1,25.6,.00,29.6,8.4,2434691.0,.0188,.0054,16.2,6.15, 04/18/11,19:15,23.6,23.6,23.1,74.5,74.4,73.6,.0,-.5,4.6,40.3,29.8,28.98,981.3,.10,67.4,.0,.00,219,216,204,218,215,204,1.6,2.8,4.7,3.6,6.3,10.6,3.4,6.1,10.4,8.7,12.4,15.8,.00,29.2,8.6,2435252.0,.0185,.0055,16.3,6.30, 04/18/11,19:30,23.4,23.4,23.0,74.2,74.2,73.5,.0,-.4,5.0,40.9,30.9,28.98,981.4,.11,74.8,.0,.00,219,220,209,218,220,209,1.6,2.8,5.2,3.7,6.2,11.6,3.4,5.9,11.5,8.7,11.7,16.5,.00,28.9,8.9,2435662.0,.0183,.0057,16.2,6.47, 04/18/11,19:45,23.1,23.2,23.0,73.5,73.8,73.5,.1,.0,5.1,41.2,31.9,28.98,981.5,.05,36.3,.0,.00,238,228,212,239,228,212,1.3,2.6,5.6,2.9,5.7,12.5,2.7,5.6,12.5,6.2,10.8,18.5,.00,28.3,9.0,2436470.0,.0179,.0057,16.2,6.54, 04/18/11,20:00,22.8,23.1,23.0,73.1,73.5,73.4,.2,.2,5.2,41.3,32.5,28.98,981.5,.01,5.6,.0,.00,237,229,212,237,228,212,1.8,3.3,6.5,4.1,7.4,14.4,3.9,7.3,14.4,8.2,13.5,27.2,.00,27.9,9.0,2437062.0,.0177,.0057,16.2,6.56, 04/18/11,20:15,22.6,22.8,23.0,72.6,73.1,73.4,.3,.4,5.1,41.1,32.8,28.98,981.4,.00,-.5,.0,.00,236,227,210,235,226,210,1.8,3.4,6.9,4.0,7.6,15.5,3.8,7.5,15.4,9.8,12.8,20.4,.00,27.4,8.9,2437683.0,.0174,.0057,16.2,6.52, 04/18/11,20:30,22.5,22.7,22.8,72.5,72.9,73.1,.2,.3,4.9,40.8,32.5,28.98,981.5,.00,-1.4,.0,.00,263,247,221,262,247,221,2.1,3.5,6.7,4.8,7.9,15.0,4.6,7.7,15.0,8.9,13.3,21.1,.00,27.4,8.8,2437786.0,.0173,.0056,16.2,6.45, 04/18/11,20:45,22.4,22.7,22.9,72.4,72.8,73.1,.2,.4,4.6,40.4,32.1,28.99,981.7,.00,-1.5,.0,.00,256,247,225,256,247,225,1.8,3.4,6.6,4.0,7.5,14.8,3.9,7.4,14.8,9.4,11.9,20.2,.00,27.2,8.7,2437977.0,.0173,.0055,16.1,6.34, 04/18/11,21:00,22.5,22.7,22.8,72.4,72.8,73.1,.2,.4,4.6,40.3,31.9,28.99,981.9,.00,-1.7,.0,.00,248,246,226,250,246,226,1.8,3.0,6.3,3.9,6.8,14.0,3.8,6.7,13.9,8.5,14.4,24.5,.00,27.3,8.6,2437956.0,.0173,.0055,16.1,6.31, 04/18/11,21:15,21.8,22.4,22.8,71.3,72.2,73.1,.5,1.0,4.8,40.7,33.7,28.99,981.9,.00,-1.4,.0,.00,228,232,216,229,232,216,1.4,3.3,6.9,3.0,7.4,15.5,2.9,7.4,15.4,5.5,11.0,21.1,.00,26.2,8.8,2439486.0,.0166,.0056,16.1,6.43, 04/18/11,21:30,21.9,22.4,22.8,71.4,72.2,73.1,.4,.9,5.1,41.1,34.1,28.99,981.9,.00,-1.6,.0,.00,219,218,208,218,218,208,2.0,3.7,7.6,4.5,8.3,16.9,4.4,8.2,16.9,8.9,11.9,22.0,.00,26.4,8.9,2439265.0,.0167,.0057,16.0,6.53, 04/18/11,21:45,22.1,22.3,22.3,71.7,72.2,72.2,.3,.2,5.0,41.0,33.6,29.00,982.1,.00,-1.6,.0,.00,224,214,200,223,214,200,1.8,3.3,5.9,4.0,7.4,13.2,3.7,7.2,13.1,7.8,12.6,17.9,.00,26.6,8.9,2438863.0,.0169,.0057,16.0,6.50, 04/18/11,22:00,21.9,22.1,22.0,71.5,71.7,71.7,.1,.1,5.0,41.1,34.0,29.01,982.3,.00,-2.7,.0,.00,224,216,201,223,216,201,1.3,2.7,5.0,2.9,5.9,11.2,2.7,5.8,11.1,5.7,12.8,24.3,.00,26.4,8.9,2439201.0,.0167,.0057,16.0,6.52, 04/18/11,22:15,21.6,21.8,22.0,70.9,71.2,71.6,.2,.4,5.2,41.4,35.1,29.01,982.4,.00,-1.8,.0,.00,255,234,213,256,233,213,1.0,2.0,4.5,2.3,4.5,10.0,2.2,4.4,9.9,4.6,7.3,13.1,.00,25.9,9.0,2439958.0,.0164,.0057,15.9,6.61, 04/18/11,22:30,21.0,21.5,22.0,69.7,70.8,71.5,.6,1.0,5.5,41.9,37.2,29.01,982.5,.00,-1.5,.0,.00,234,236,216,234,236,215,.8,1.9,4.8,1.8,4.2,10.7,1.7,4.2,10.7,2.7,6.0,13.7,.00,24.9,9.2,2441482.0,.0158,.0059,15.9,6.75, 04/18/11,22:45,20.4,21.4,21.9,68.8,70.6,71.4,1.0,1.4,5.8,42.4,39.1,29.02,982.6,.00,-1.3,.0,.00,268,249,220,267,249,220,.8,2.1,4.8,1.8,4.6,10.8,1.7,4.6,10.7,3.4,6.0,13.7,.00,24.1,9.3,2442735.0,.0153,.0060,15.9,6.88, 04/18/11,23:00,19.3,21.3,21.6,66.8,70.3,70.9,2.0,2.3,6.0,42.9,42.6,29.02,982.7,.00,-1.5,.0,.00,271,255,229,271,255,229,.5,1.6,4.3,1.2,3.5,9.5,1.2,3.5,9.5,2.3,8.2,17.2,.00,22.5,9.5,2445404.0,.0142,.0061,15.8,7.02, 04/18/11,23:15,19.4,21.1,21.4,66.9,70.0,70.5,1.7,2.0,6.2,43.2,43.1,29.02,982.8,.00,-1.7,.0,.00,222,258,236,221,258,236,.8,1.8,4.5,1.8,4.1,10.2,1.8,4.1,10.1,2.3,5.7,11.9,.00,22.5,9.6,2445298.0,.0143,.0061,15.8,7.11, 04/18/11,23:30,19.0,20.8,21.3,66.2,69.4,70.3,1.7,2.3,6.3,43.4,44.2,29.02,982.9,.00,-1.7,.0,.00,238,245,241,227,247,241,.2,1.2,4.1,.5,2.6,9.3,.4,2.5,9.2,1.6,4.8,11.4,.00,22.1,9.7,2446100.0,.0140,.0062,15.7,7.16, 04/18/11,23:45,18.7,20.4,21.2,65.6,68.7,70.2,1.7,2.6,6.8,44.2,46.6,29.03,983.0,.00,-1.8,.0,.00,205,206,235,259,206,235,.1,1.2,4.2,.1,2.8,9.5,.1,2.7,9.4,.9,3.7,11.4,.00,21.6,10.0,2446919.0,.0137,.0064,15.7,7.39, 04/19/11,00:00,19.0,20.1,21.1,66.1,68.2,70.0,1.1,2.2,6.9,44.5,46.3,29.03,983.0,.00,-1.4,.0,.00,324,222,231,296,222,230,.1,.8,4.0,.2,1.8,9.0,.2,1.8,9.0,1.1,4.8,18.1,.00,22.0,10.1,2446234.0,.0139,.0064,15.7,7.46, 04/19/11,00:15,18.3,19.6,20.8,65.0,67.3,69.5,1.3,2.5,7.0,44.6,48.3,29.03,983.1,.00,-1.9,.0,.00,290,220,228,0,220,228,.0,.8,3.7,.0,1.9,8.3,.0,1.8,8.2,.0,2.5,9.6,.00,21.1,10.1,2447753.0,.0134,.0065,15.6,7.50, 04/19/11,00:30,18.2,19.2,20.8,64.7,66.6,69.4,1.1,2.6,7.3,45.2,50.0,29.03,983.2,.00,-1.8,.0,.00,280,234,220,316,234,220,.1,1.1,3.7,.3,2.4,8.4,.3,2.4,8.4,1.1,3.2,9.6,.00,20.9,10.3,2448138.0,.0132,.0066,15.6,7.69, 04/19/11,00:45,17.8,18.9,20.6,64.1,66.0,69.1,1.0,2.8,7.7,45.8,52.3,29.03,983.2,.00,-1.5,.0,.00,291,234,216,288,233,216,.2,1.0,3.6,.5,2.2,8.0,.5,2.2,8.0,1.4,3.2,9.8,.00,20.5,10.6,2448941.0,.0129,.0068,15.6,7.87, 04/19/11,01:00,17.5,18.5,20.7,63.6,65.4,69.2,1.0,3.1,7.7,45.8,53.2,29.03,983.3,.00,-1.6,.0,.00,279,265,214,297,241,214,.0,.3,3.6,.1,.7,8.1,.1,.7,8.1,.9,3.7,14.0,.00,20.1,10.6,2449624.0,.0127,.0068,15.5,7.88, 04/19/11,01:15,17.5,18.3,20.6,63.6,64.9,69.2,.8,3.1,7.5,45.4,52.5,29.03,983.2,.00,-.6,.0,.00,119,34,210,117,41,210,.0,.0,3.4,.1,.0,7.7,.1,.0,7.7,.9,.5,9.2,.00,20.1,10.4,2449649.0,.0127,.0067,15.5,7.76, 04/19/11,01:30,17.6,18.3,20.6,63.6,65.0,69.1,.8,3.1,7.6,45.6,52.7,29.03,983.0,.00,-2.7,.0,.00,279,11,205,0,0,205,.0,.0,3.7,.0,.0,8.3,.0,.0,8.2,.0,.0,9.8,.00,20.1,10.5,2449597.0,.0127,.0067,15.5,7.81, 04/19/11,01:45,17.3,18.4,20.6,63.2,65.1,69.1,1.1,3.3,7.6,45.7,53.8,29.02,982.9,.00,-2.9,.0,.00,289,19,207,258,19,207,.0,.3,3.5,.0,.8,7.9,.0,.7,7.9,.2,1.4,10.1,.00,19.8,10.5,2450155.0,.0125,.0067,15.4,7.85, 04/19/11,02:00,17.2,18.4,20.6,63.0,65.2,69.2,1.2,3.4,8.0,46.4,55.5,29.02,982.9,.00,-1.6,.0,.00,244,268,218,243,258,218,.6,.6,3.9,1.2,1.3,8.8,1.2,1.0,8.8,1.8,2.3,15.8,.00,19.7,10.8,2450428.0,.0124,.0069,15.4,8.05, 04/19/11,02:15,17.1,18.2,20.5,62.7,64.7,68.9,1.1,3.5,8.3,46.9,57.2,29.02,982.8,.00,-1.9,.0,.00,233,224,215,233,223,215,.7,1.0,4.2,1.6,2.1,9.3,1.5,2.1,9.3,2.5,3.2,11.2,.00,19.5,11.0,2450778.0,.0123,.0070,15.4,8.22, 04/19/11,02:30,16.9,18.5,20.2,62.4,65.3,68.3,1.6,3.3,8.5,47.3,58.5,29.02,982.6,.00,-2.0,.0,.00,271,238,216,278,238,216,.4,1.0,3.9,.9,2.3,8.8,.8,2.3,8.8,1.8,3.2,11.4,.00,19.3,11.2,2451138.0,.0122,.0071,15.4,8.33, 04/19/11,02:45,16.8,18.6,20.0,62.3,65.5,68.0,1.8,3.2,8.6,47.4,59.1,29.01,982.4,.00,-.8,.0,.00,269,246,216,279,246,216,.1,1.2,4.5,.2,2.6,10.0,.2,2.6,10.0,1.1,3.7,11.9,.00,19.2,11.2,2451325.0,.0122,.0072,15.4,8.38, 04/19/11,03:00,16.8,18.5,19.8,62.2,65.2,67.7,1.7,3.1,8.8,47.9,60.4,29.01,982.3,.00,-2.0,.0,.00,273,249,212,0,249,212,.0,1.1,4.6,.0,2.5,10.3,.0,2.5,10.3,.0,4.1,19.0,.00,19.1,11.4,2451469.0,.0121,.0073,15.3,8.53, 04/19/11,03:15,16.7,18.1,19.8,62.1,64.7,67.7,1.4,3.1,9.0,48.3,61.5,29.00,982.1,.00,-2.0,.0,.00,172,218,202,279,219,202,.0,.7,5.0,.0,1.6,11.2,.0,1.5,11.2,.9,4.4,13.5,.00,19.1,11.6,2451618.0,.0121,.0074,15.3,8.64, 04/19/11,03:30,17.2,18.3,19.9,62.9,64.9,67.8,1.1,2.7,8.9,48.0,59.1,28.99,981.9,.00,-1.4,.0,.00,282,233,201,278,234,201,.4,1.4,4.4,.9,3.0,9.9,.9,3.0,9.9,2.3,4.4,11.4,.00,19.6,11.5,2450497.0,.0124,.0073,15.3,8.55, 04/19/11,03:45,17.0,18.3,19.7,62.5,64.9,67.5,1.3,2.8,8.4,47.1,57.9,28.99,981.8,.00,-1.5,.0,.00,270,253,212,271,253,211,.7,1.7,3.9,1.5,3.7,8.7,1.5,3.7,8.7,2.7,4.6,10.5,.00,19.4,11.1,2450993.0,.0123,.0071,15.3,8.28, 04/19/11,04:00,15.9,18.2,19.6,60.6,64.8,67.2,2.4,3.7,8.8,47.8,63.6,28.99,981.7,.00,-1.5,.0,.00,242,256,225,243,256,225,.5,1.3,4.2,1.1,2.9,9.4,.9,2.9,9.3,3.0,8.5,16.7,.00,18.1,11.4,2453544.0,.0115,.0073,15.3,8.51, 04/19/11,04:15,15.7,17.9,19.4,60.3,64.1,67.0,2.1,3.7,9.5,49.1,67.3,28.99,981.7,.00,-1.5,.0,.00,247,258,227,245,259,227,.8,1.1,4.3,1.8,2.4,9.5,1.8,2.4,9.5,3.2,3.4,11.4,.00,17.9,11.9,2453897.0,.0114,.0076,15.2,8.94, 04/19/11,04:30,15.3,17.5,19.1,59.6,63.4,66.5,2.1,3.8,9.2,48.6,67.8,28.99,981.7,.00,-1.9,.0,.00,282,224,231,283,224,231,.2,1.3,4.2,.5,3.0,9.3,.5,2.9,9.3,1.6,4.1,11.2,.00,17.5,11.7,2454842.0,.0111,.0075,15.2,8.78, 04/19/11,04:45,15.5,17.2,19.0,59.8,63.0,66.1,1.7,3.5,9.2,48.6,67.4,28.99,981.7,.00,-1.0,.0,.00,38,233,235,348,233,235,.1,1.4,4.1,.3,3.2,9.3,.0,3.2,9.2,1.4,4.1,12.1,.00,17.6,11.7,2454563.0,.0111,.0075,15.2,8.80, 04/19/11,05:00,15.5,17.3,19.0,59.9,63.2,66.2,1.8,3.5,9.2,48.5,66.9,28.99,981.9,.00,-2.3,.0,.00,71,226,233,99,225,233,.1,1.4,3.7,.2,3.0,8.2,.1,3.0,8.2,1.4,6.6,17.6,.00,17.6,11.7,2454470.0,.0112,.0075,15.1,8.76, 04/19/11,05:15,15.6,17.3,19.0,60.1,63.1,66.3,1.7,3.4,9.3,48.8,67.1,28.99,981.8,.00,-2.5,.0,.00,64,212,222,45,214,222,.4,.5,3.2,.9,1.0,7.2,.7,1.0,7.1,2.1,4.1,9.4,.00,17.8,11.8,2454157.0,.0113,.0076,15.1,8.85, 04/19/11,05:30,15.8,17.4,18.9,60.5,63.2,66.1,1.5,3.1,9.5,49.2,67.2,28.99,981.8,.00,-1.8,.0,.00,6,240,224,14,222,223,.0,.1,2.8,.0,.3,6.2,.0,.3,6.2,1.1,1.8,8.0,.00,18.0,12.0,2453684.0,.0114,.0077,15.1,8.97, 04/19/11,05:45,16.0,17.8,18.8,60.9,64.0,65.9,1.8,2.8,9.4,49.0,65.8,29.00,982.0,.00,-1.0,.0,.00,259,247,240,265,267,240,.3,.6,2.8,.7,1.3,6.3,.4,1.1,6.2,1.8,3.9,8.5,.00,18.3,11.9,2453167.0,.0116,.0076,15.1,8.89, 04/19/11,06:00,16.1,17.6,18.7,61.1,63.7,65.7,1.5,2.6,9.2,48.5,64.2,29.00,982.1,.00,-2.0,.0,.00,243,213,231,246,214,230,.3,.9,3.5,.8,1.9,7.9,.6,1.8,7.8,2.1,3.4,16.7,.00,18.4,11.7,2452927.0,.0116,.0075,15.0,8.73, 04/19/11,06:15,16.2,17.4,18.5,61.2,63.4,65.3,1.2,2.3,9.0,48.2,63.3,29.00,982.2,.00,-1.6,.0,.00,293,189,219,96,198,219,.0,.4,3.1,.0,.9,6.9,.0,.9,6.8,.7,2.5,9.2,.00,18.5,11.5,2452777.0,.0117,.0074,15.0,8.64, 04/19/11,06:30,16.3,17.2,18.6,61.3,62.9,65.4,.9,2.3,9.1,48.4,63.5,29.01,982.3,.00,-1.7,.0,.00,54,158,214,46,18,214,.1,.1,3.2,.3,.3,7.1,.1,.1,7.1,1.1,1.1,8.5,.00,18.5,11.6,2452625.0,.0117,.0075,15.0,8.70, 04/19/11,06:45,16.3,17.2,18.8,61.3,63.0,65.8,1.0,2.5,9.4,48.9,64.8,29.01,982.3,.00,-1.1,.0,.00,293,258,207,317,295,207,.4,.4,3.6,.9,.9,8.1,.8,.8,8.0,2.5,3.2,10.5,.00,18.5,11.8,2452682.0,.0117,.0076,15.0,8.87, 04/19/11,07:00,16.0,17.6,19.0,60.9,63.6,66.1,1.5,2.9,9.3,48.8,65.3,29.01,982.4,.00,-.1,.0,.00,281,258,208,270,259,207,.2,.3,4.4,.4,.8,9.9,.3,.7,9.8,2.7,6.0,16.3,.00,18.3,11.8,2453174.0,.0116,.0076,15.0,8.83, 04/19/11,07:15,16.7,18.1,19.1,62.1,64.7,66.3,1.4,2.4,9.8,49.6,64.7,29.01,982.4,.00,2.1,.0,.00,257,237,204,256,237,204,.9,2.0,5.6,2.0,4.5,12.5,1.8,4.3,12.4,3.7,8.7,19.2,.00,19.1,12.2,2451618.0,.0121,.0078,15.0,9.09, 04/19/11,07:30,17.9,18.6,19.2,64.3,65.6,66.6,.7,1.3,10.5,50.8,62.7,29.01,982.3,.01,5.1,.0,.00,241,230,206,240,230,206,1.4,3.2,6.6,3.1,7.1,14.9,2.9,6.9,14.7,6.6,16.7,21.8,.00,20.6,12.7,2448692.0,.0130,.0082,14.9,9.48, 04/19/11,07:45,18.6,19.0,19.3,65.5,66.1,66.8,.3,.7,10.9,51.7,62.0,29.01,982.3,.02,11.5,.0,.00,240,231,207,240,230,206,1.5,2.9,5.8,3.3,6.4,13.0,3.2,6.2,12.8,8.2,12.8,20.4,.00,21.5,13.1,2447066.0,.0136,.0084,14.9,9.76, 04/19/11,08:00,18.6,19.1,19.4,65.5,66.4,66.9,.5,.8,10.8,51.4,61.4,29.01,982.5,.04,28.5,.0,.00,207,244,220,226,245,220,.4,1.6,4.5,1.0,3.6,10.1,.8,3.5,10.0,5.3,7.3,16.9,.00,21.5,13.0,2447088.0,.0136,.0084,14.9,9.67, 04/19/11,08:15,18.5,19.2,19.5,65.3,66.5,67.0,.7,.9,10.9,51.7,62.4,29.02,982.7,.06,42.4,.0,.00,206,236,224,225,236,223,.7,1.9,5.0,1.5,4.3,11.3,1.2,4.2,11.2,4.6,8.5,18.1,.00,21.4,13.1,2447327.0,.0135,.0084,14.9,9.76, 04/19/11,08:30,19.2,19.5,19.6,66.5,67.1,67.2,.3,.4,11.1,52.0,60.5,29.02,982.7,.07,45.5,.0,.00,236,235,219,237,234,218,1.6,2.7,5.6,3.7,6.1,12.6,3.4,6.0,12.4,9.8,11.4,18.5,.00,22.3,13.3,2445702.0,.0141,.0085,14.9,9.85, 04/19/11,08:45,19.6,19.7,19.5,67.2,67.4,67.1,.1,.0,10.7,51.3,57.7,29.02,982.8,.09,64.7,.0,.00,240,236,220,243,236,219,1.2,2.3,4.8,2.8,5.2,10.7,2.6,5.0,10.6,6.4,11.0,15.3,.00,22.8,13.0,2444844.0,.0144,.0083,14.9,9.60, 04/19/11,09:00,19.8,19.8,19.6,67.6,67.7,67.3,.1,-.2,10.5,50.8,56.0,29.02,982.7,.15,107.7,.0,.00,231,228,215,230,228,215,1.9,3.2,5.7,4.2,7.1,12.9,3.8,6.8,12.7,10.5,19.7,25.0,.00,23.1,12.8,2444368.0,.0146,.0082,14.9,9.44, 04/19/11,09:15,20.2,20.1,19.6,68.3,68.2,67.3,-.1,-.6,10.1,50.1,53.1,29.02,982.7,.24,167.5,.0,.00,231,230,217,231,231,217,3.1,4.4,7.0,7.0,9.9,15.7,6.5,9.4,15.4,16.5,19.2,27.0,.00,23.7,12.4,2443385.0,.0150,.0080,14.9,9.17, 04/19/11,09:30,20.3,20.2,19.6,68.6,68.4,67.2,-.1,-.8,10.1,50.2,52.8,29.02,982.8,.29,204.6,.0,.00,234,232,219,235,233,219,2.5,3.4,5.8,5.6,7.6,12.9,5.2,7.2,12.7,13.5,16.0,19.5,.00,23.9,12.5,2442996.0,.0151,.0080,14.9,9.20, 04/19/11,09:45,20.5,20.3,19.6,68.9,68.6,67.3,-.2,-.9,10.4,50.8,53.4,29.03,983.0,.38,262.1,.0,.00,228,231,224,229,231,224,3.0,4.3,6.3,6.8,9.7,14.1,6.4,9.4,13.9,16.0,19.7,23.1,.00,24.2,12.7,2442621.0,.0153,.0082,14.9,9.39, 04/19/11,10:00,20.7,20.5,19.7,69.3,68.9,67.4,-.2,-1.1,11.0,51.8,54.7,29.03,983.1,.63,442.1,.0,.00,236,231,222,236,232,222,4.6,6.4,8.9,10.3,14.3,19.8,9.8,13.8,19.6,21.5,34.6,50.4,.00,24.5,13.2,2442067.0,.0155,.0085,15.0,9.74, 04/19/11,10:15,20.8,20.6,19.7,69.5,69.0,67.5,-.2,-1.1,11.5,52.7,56.3,29.03,983.3,.70,489.4,.0,.00,235,232,223,235,232,223,5.3,7.2,9.9,11.9,16.0,22.2,11.0,15.3,21.9,26.1,26.3,31.1,.00,24.7,13.7,2441841.0,.0156,.0088,15.0,10.08, 04/19/11,10:30,20.7,20.5,19.6,69.3,68.9,67.3,-.2,-1.1,12.0,53.6,58.6,29.04,983.5,.54,375.2,.0,.00,223,225,218,222,225,217,4.5,6.1,8.4,10.0,13.5,18.8,9.2,13.0,18.5,22.0,23.8,26.3,.00,24.5,14.1,2442085.0,.0155,.0091,15.0,10.42, 04/19/11,10:45,20.8,20.5,19.6,69.4,68.9,67.3,-.2,-1.1,12.3,54.1,59.4,29.04,983.6,.56,392.1,.0,.00,225,226,220,227,226,220,4.3,5.7,8.5,9.6,12.8,19.1,9.0,12.3,18.9,21.3,22.7,27.2,.00,24.6,14.4,2441949.0,.0155,.0092,15.1,10.60, 04/19/11,11:00,21.0,20.8,19.8,69.8,69.4,67.7,-.2,-1.2,12.5,54.5,59.5,29.04,983.5,.67,466.5,.0,.00,228,225,215,229,226,215,3.6,4.6,7.2,8.1,10.3,16.2,7.3,9.7,15.9,20.6,23.1,28.6,.00,24.9,14.6,2441393.0,.0158,.0094,15.2,10.76, 04/19/11,11:15,21.5,21.3,20.3,70.8,70.3,68.5,-.3,-1.3,12.6,54.7,57.9,29.04,983.5,.81,566.0,.0,.00,234,234,220,234,234,221,3.8,5.3,6.5,8.6,11.9,14.5,8.1,11.5,14.3,16.5,20.2,22.9,.00,25.8,14.7,2440126.0,.0163,.0094,15.2,10.81, 04/19/11,11:30,21.6,21.3,20.4,70.8,70.3,68.8,-.3,-1.1,12.9,55.2,59.0,29.05,983.6,.48,334.3,.0,.00,197,203,196,198,205,196,2.7,3.5,4.9,5.9,7.8,10.9,5.3,7.3,10.5,14.2,14.7,19.0,.00,25.8,15.0,2440052.0,.0163,.0096,15.3,11.02, 04/19/11,11:45,21.5,21.3,20.5,70.7,70.4,68.9,-.2,-1.0,13.0,55.5,59.7,29.04,983.5,.37,255.8,.0,.00,213,215,205,213,215,205,3.9,5.2,7.1,8.7,11.7,16.0,8.0,11.2,15.7,18.3,21.3,23.1,.00,25.7,15.1,2440198.0,.0163,.0097,15.4,11.11, 04/19/11,12:00,21.7,21.5,20.6,71.1,70.7,69.1,-.2,-1.1,13.1,55.7,59.3,29.04,983.5,.63,439.5,.0,.00,221,224,215,222,223,215,3.2,4.2,5.7,7.3,9.5,12.7,6.7,8.9,12.5,18.8,21.8,28.9,.00,26.1,15.2,2439659.0,.0165,.0098,15.5,11.18, 04/19/11,12:15,22.3,21.9,20.9,72.1,71.5,69.6,-.3,-1.4,13.0,55.5,57.0,29.04,983.3,1.14,795.6,.0,.00,230,227,214,229,227,214,4.4,5.9,7.9,9.7,13.3,17.7,9.1,12.7,17.3,24.0,25.6,31.1,.00,26.9,15.1,2438422.0,.0170,.0097,15.6,11.08, 04/19/11,12:30,22.8,22.5,21.4,73.0,72.4,70.5,-.3,-1.4,13.2,55.7,55.8,29.03,983.2,1.08,751.3,.0,.00,228,229,216,228,229,216,5.7,7.3,9.5,12.8,16.3,21.3,12.1,15.7,21.0,24.7,28.6,33.2,.00,27.8,15.3,2437168.0,.0176,.0098,15.6,11.17, 04/19/11,12:45,23.4,23.1,22.0,74.2,73.6,71.5,-.3,-1.5,13.4,56.0,54.3,29.03,983.1,1.21,846.1,.0,.00,221,225,214,221,225,215,4.6,6.0,8.4,10.4,13.4,18.9,9.6,12.8,18.6,24.3,25.0,29.8,.00,28.9,15.5,2435641.0,.0183,.0099,15.7,11.29, 04/19/11,13:00,24.1,23.8,22.6,75.3,74.8,72.7,-.3,-1.5,13.2,55.8,51.8,29.03,983.1,1.20,839.7,.0,.00,232,230,217,234,231,217,4.8,6.3,8.7,10.8,14.0,19.5,10.1,13.6,19.2,26.1,30.5,32.1,.00,30.1,15.3,2434103.0,.0190,.0099,15.8,11.17, 04/19/11,13:15,24.2,23.9,22.8,75.6,75.0,73.1,-.3,-1.4,13.1,55.6,51.0,29.03,983.1,1.20,838.6,.0,.00,233,232,218,232,232,218,5.7,7.3,10.5,12.8,16.2,23.4,11.8,15.7,23.2,23.1,27.2,31.6,.00,30.3,15.2,2433793.0,.0192,.0098,16.0,11.08, 04/19/11,13:30,24.5,24.2,23.1,76.1,75.6,73.6,-.3,-1.4,13.4,56.2,51.3,29.03,983.1,1.24,865.0,.0,.00,225,222,212,224,222,212,5.3,7.0,9.6,11.8,15.6,21.5,10.8,14.9,21.3,23.4,26.6,31.8,.00,30.8,15.6,2433103.0,.0195,.0100,16.1,11.32, 04/19/11,13:45,24.9,24.6,23.5,76.8,76.3,74.2,-.3,-1.4,13.7,56.7,51.0,29.02,982.9,1.23,860.4,.0,.00,218,218,209,218,218,209,4.8,6.5,9.5,10.8,14.6,21.3,10.0,14.0,21.1,24.7,28.9,34.3,.00,31.6,15.8,2432179.0,.0200,.0102,16.2,11.51, 04/19/11,14:00,25.2,24.9,23.9,77.4,76.9,74.9,-.3,-1.4,14.0,57.1,50.9,29.02,982.7,1.24,862.6,.0,.00,225,227,217,227,229,217,5.0,6.5,8.3,11.1,14.5,18.5,10.1,13.8,18.1,38.0,37.6,42.1,.00,32.2,16.1,2431392.0,.0204,.0104,16.3,11.69, 04/19/11,14:15,25.6,25.3,24.0,78.0,77.5,75.3,-.3,-1.5,14.4,57.9,51.2,29.01,982.6,1.21,847.2,.0,.00,207,209,199,207,209,198,4.3,5.6,7.7,9.7,12.5,17.2,9.1,12.0,16.9,22.7,26.8,26.6,.00,32.8,16.5,2430594.0,.0208,.0106,16.5,11.99, 04/19/11,14:30,25.6,25.3,24.2,78.0,77.5,75.6,-.3,-1.3,14.2,57.6,50.6,29.01,982.5,1.05,732.9,.0,.00,216,214,201,216,213,201,4.8,6.2,8.9,10.7,13.9,19.9,9.8,13.3,19.5,22.4,25.4,31.4,.00,32.9,16.4,2430535.0,.0208,.0105,16.6,11.86, 04/19/11,14:45,25.7,25.5,24.4,78.3,77.8,76.0,-.3,-1.3,14.4,57.9,50.7,29.01,982.4,1.07,744.1,.0,.00,202,201,197,201,201,196,4.8,5.7,7.6,10.8,12.7,17.0,9.8,12.0,16.6,22.2,25.9,30.7,.00,33.2,16.5,2430138.0,.0210,.0107,16.7,11.99, 04/19/11,15:00,26.4,26.1,24.9,79.4,78.9,76.9,-.3,-1.4,14.5,58.1,49.4,29.00,982.2,1.00,699.5,.0,.00,208,212,208,208,211,206,4.3,5.0,7.0,9.7,11.2,15.7,8.5,10.3,15.1,22.0,26.3,27.7,.00,34.4,16.7,2428694.0,.0218,.0108,16.9,12.08, 04/19/11,15:15,26.4,26.1,25.0,79.5,79.0,77.1,-.3,-1.4,14.5,58.0,49.0,29.00,982.1,1.10,767.5,.0,.00,217,216,205,217,217,204,4.0,5.1,6.8,9.0,11.4,15.3,8.0,10.5,14.7,20.6,24.5,25.2,.00,34.5,16.6,2428588.0,.0219,.0107,17.0,12.03, 04/19/11,15:30,26.6,26.3,25.3,80.0,79.3,77.5,-.3,-1.4,14.3,57.7,47.8,29.00,982.0,1.06,736.2,.0,.00,214,214,206,216,215,207,4.4,5.9,8.2,9.9,13.2,18.3,9.0,12.7,17.9,22.0,25.6,29.5,.00,35.0,16.5,2428023.0,.0222,.0106,17.1,11.89, 04/19/11,15:45,26.7,26.4,25.3,80.1,79.5,77.5,-.4,-1.5,14.4,57.9,47.8,28.99,981.8,1.06,736.9,.0,.00,216,216,207,217,217,207,4.8,6.2,8.8,10.7,13.9,19.8,9.6,13.0,19.3,22.0,29.1,28.9,.00,35.2,16.6,2427763.0,.0223,.0107,17.3,11.97, 04/19/11,16:00,27.1,26.7,25.7,80.7,80.1,78.2,-.4,-1.4,14.5,58.2,47.4,28.98,981.6,.95,659.3,.0,.00,208,211,203,208,211,203,4.3,5.7,8.0,9.5,12.7,18.0,8.6,11.9,17.5,22.0,26.1,33.0,.00,35.9,16.7,2427004.0,.0228,.0108,17.4,12.06, 04/19/11,16:15,27.3,26.9,26.0,81.1,80.5,78.7,-.4,-1.3,14.6,58.3,47.1,28.98,981.3,.94,652.4,.0,.00,204,206,202,205,207,202,4.3,5.9,8.2,9.5,13.1,18.4,8.5,12.3,17.8,20.4,26.8,36.0,.00,36.4,16.8,2426477.0,.0231,.0109,17.6,12.14, 04/19/11,16:30,27.5,27.1,26.2,81.4,80.8,79.1,-.3,-1.3,14.7,58.4,46.8,28.97,981.2,.86,600.6,.0,.00,206,208,199,208,206,199,3.7,5.3,7.7,8.4,11.8,17.3,7.7,11.2,16.9,20.8,25.9,28.6,.00,36.7,16.9,2426086.0,.0233,.0109,17.7,12.17, 04/19/11,16:45,27.5,27.2,26.3,81.5,81.0,79.4,-.3,-1.2,14.5,58.1,46.1,28.97,981.1,.79,551.4,.0,.00,212,214,202,214,214,202,4.8,6.2,9.0,10.7,13.8,20.1,9.6,13.0,19.6,25.0,30.9,33.2,.00,36.8,16.7,2425990.0,.0233,.0108,17.8,12.02, 04/19/11,17:00,27.3,27.1,26.2,81.1,80.7,79.2,-.2,-1.0,14.5,58.2,46.9,28.97,981.0,.45,313.3,.0,.00,212,212,200,213,211,200,4.7,6.0,8.6,10.5,13.3,19.1,9.4,12.5,18.7,23.6,26.1,37.8,.00,36.3,16.7,2426528.0,.0230,.0108,18.0,12.06, 04/19/11,17:15,27.4,27.2,26.4,81.3,80.9,79.5,-.2,-1.0,14.6,58.2,46.7,28.96,980.9,.51,358.5,.0,.00,217,214,201,218,215,201,4.3,5.9,8.4,9.7,13.1,18.8,8.8,12.4,18.4,21.5,26.6,32.1,.00,36.6,16.8,2426260.0,.0232,.0108,18.1,12.09, 04/19/11,17:30,27.5,27.3,26.4,81.6,81.1,79.6,-.3,-1.1,14.3,57.8,45.5,28.96,980.9,.55,380.6,.0,.00,206,207,192,205,207,193,3.1,4.4,6.8,7.0,9.8,15.3,6.4,9.2,14.9,17.9,22.0,26.1,.00,36.9,16.5,2425892.0,.0234,.0106,18.1,11.89, 04/19/11,17:45,27.7,27.4,26.6,81.8,81.3,79.9,-.2,-1.0,13.6,56.4,43.0,28.96,980.9,.54,379.0,.0,.00,202,202,191,205,203,192,3.5,5.0,7.3,7.9,11.2,16.2,7.0,10.3,15.8,17.6,24.0,31.4,.00,37.2,15.7,2425623.0,.0236,.0101,18.2,11.33, 04/19/11,18:00,27.8,27.5,26.7,82.0,81.6,80.1,-.2,-1.0,12.9,55.2,40.9,28.96,980.8,.52,360.2,.0,.00,197,202,194,196,199,193,3.3,4.5,7.5,7.3,10.0,16.8,6.5,9.3,16.4,18.1,22.4,45.1,.00,37.4,15.1,2425330.0,.0237,.0097,18.3,10.84, 04/19/11,18:15,27.8,27.6,26.9,82.0,81.7,80.4,-.2,-.9,12.7,54.8,40.4,28.96,980.7,.43,296.5,.0,.00,213,210,193,211,209,193,3.3,4.3,6.2,7.5,9.5,13.9,6.8,9.0,13.4,17.6,20.2,25.0,.00,37.4,14.9,2425328.0,.0237,.0096,18.3,10.71, 04/19/11,18:30,27.8,27.7,27.0,82.1,81.8,80.6,-.2,-.8,12.6,54.7,40.0,28.96,980.7,.34,239.0,.0,.00,206,206,194,204,205,193,3.4,4.8,7.7,7.6,10.7,17.1,6.8,10.1,16.6,19.2,23.8,27.2,.00,37.6,14.8,2425164.0,.0238,.0095,18.3,10.66, 04/19/11,18:45,27.7,27.6,27.0,81.9,81.7,80.6,-.1,-.8,12.7,54.8,40.3,28.96,980.7,.21,146.9,.0,.00,202,205,193,202,205,192,2.8,4.2,6.3,6.2,9.3,14.0,5.5,8.7,13.6,14.9,18.8,21.5,.00,37.4,14.8,2425399.0,.0237,.0096,18.4,10.68, 04/19/11,19:00,27.5,27.4,26.9,81.6,81.4,80.4,-.1,-.7,12.7,54.9,41.0,28.96,980.6,.18,123.9,.0,.00,204,207,194,205,206,193,2.7,3.9,6.6,6.0,8.6,14.7,5.5,8.2,14.4,16.5,29.3,32.5,.00,36.9,14.9,2425888.0,.0234,.0096,18.4,10.74, 04/19/11,19:15,27.4,27.3,26.8,81.4,81.2,80.3,-.1,-.6,12.5,54.6,40.8,28.95,980.5,.12,86.0,.0,.00,212,213,195,209,213,195,3.2,4.5,7.4,7.2,10.1,16.6,6.6,9.5,16.3,17.9,20.8,26.3,.00,36.7,14.7,2426132.0,.0233,.0095,18.4,10.61, 04/19/11,19:30,27.2,27.1,26.7,81.0,80.9,80.0,-.1,-.6,12.4,54.4,41.0,28.95,980.4,.09,64.7,.0,.00,213,214,196,214,214,195,2.7,3.8,6.1,6.0,8.5,13.7,5.6,8.1,13.4,12.1,16.9,26.8,.00,36.2,14.6,2426662.0,.0230,.0094,18.4,10.55, 04/19/11,19:45,26.9,26.9,26.5,80.5,80.4,79.7,.0,-.4,12.5,54.5,41.8,28.95,980.4,.05,31.5,.0,.00,226,217,202,226,216,202,2.5,3.3,6.0,5.5,7.4,13.4,5.0,7.0,13.1,13.7,16.3,28.2,.00,35.6,14.7,2427313.0,.0226,.0094,18.4,10.58, 04/19/11,20:00,26.5,26.5,26.3,79.6,79.7,79.3,.0,-.2,12.7,54.8,43.4,28.95,980.4,.01,7.3,.0,.00,218,218,202,218,219,202,1.8,2.8,5.7,3.9,6.2,12.7,3.6,5.8,12.4,8.9,13.1,21.8,.00,34.7,14.8,2428423.0,.0220,.0095,18.4,10.71, 04/19/11,20:15,26.2,26.3,26.1,79.2,79.4,79.0,.1,-.1,12.7,54.9,44.3,28.95,980.4,.00,-.1,.0,.00,225,222,207,223,221,207,1.9,3.2,6.3,4.2,7.1,14.2,3.8,6.7,13.9,10.1,15.3,24.0,.00,34.2,14.9,2428971.0,.0217,.0096,18.3,10.78, 04/19/11,20:30,25.9,26.1,25.9,78.7,78.9,78.7,.1,.0,12.7,54.8,44.8,28.95,980.3,.00,-1.3,.0,.00,230,225,207,230,225,207,2.2,3.5,6.2,4.9,7.9,13.8,4.7,7.6,13.6,10.8,14.2,22.0,.00,33.6,14.8,2429679.0,.0213,.0096,18.3,10.74, 04/19/11,20:45,25.8,25.9,25.8,78.5,78.7,78.4,.1,.0,12.7,54.8,45.2,28.95,980.4,.00,-1.3,.0,.00,234,227,207,232,226,207,2.1,3.5,5.9,4.6,7.8,13.3,4.3,7.5,13.1,12.8,15.6,19.5,.00,33.3,14.8,2429996.0,.0211,.0096,18.2,10.75, 04/19/11,21:00,25.6,25.7,25.5,78.0,78.2,77.9,.1,-.1,12.6,54.7,45.6,28.95,980.5,.00,-1.3,.0,.00,230,227,207,229,227,207,1.8,2.9,5.4,4.0,6.6,12.0,3.7,6.3,11.8,8.0,15.3,21.8,.00,32.9,14.8,2430533.0,.0209,.0095,18.2,10.72, 04/19/11,21:15,25.2,25.3,25.2,77.3,77.6,77.3,.2,.0,12.8,55.0,47.2,28.96,980.6,.00,-1.4,.0,.00,251,232,202,251,232,202,1.1,1.8,3.7,2.5,4.1,8.4,2.4,4.0,8.2,5.3,8.0,13.5,.00,32.1,14.9,2431538.0,.0203,.0096,18.1,10.81, 04/19/11,21:30,24.8,25.1,24.9,76.7,77.2,76.8,.3,.1,12.9,55.3,48.6,28.96,980.7,.00,-1.0,.0,.00,263,242,208,264,241,208,1.2,2.0,3.5,2.8,4.6,7.7,2.7,4.5,7.6,4.6,7.8,10.8,.00,31.4,15.0,2432330.0,.0199,.0097,18.1,10.94, 04/19/11,21:45,23.3,24.6,24.7,73.9,76.3,76.5,1.3,1.4,12.8,55.1,53.0,28.96,980.8,.00,-1.2,.0,.00,285,256,213,290,256,213,.4,1.5,3.3,.8,3.3,7.4,.6,3.2,7.4,2.5,5.3,11.2,.00,28.7,14.9,2435984.0,.0182,.0096,18.0,10.91, 04/19/11,22:00,22.4,23.6,24.4,72.4,74.4,76.0,1.2,2.0,13.3,56.0,57.6,28.96,980.8,.00,-1.2,.0,.00,30,254,210,56,259,210,.1,.3,2.8,.1,.7,6.3,.1,.6,6.2,1.1,2.5,13.7,.00,27.2,15.4,2438017.0,.0173,.0099,18.0,11.30, 04/19/11,22:15,21.6,23.1,24.2,71.0,73.5,75.5,1.4,2.5,13.4,56.2,60.7,28.96,980.7,.00,-1.4,.0,.00,301,281,215,302,260,214,.4,.3,2.9,.8,.8,6.6,.7,.7,6.5,1.6,2.7,12.6,.00,26.0,15.5,2439868.0,.0165,.0100,17.9,11.38, 04/19/11,22:30,21.1,23.1,23.9,70.1,73.6,75.1,1.9,2.8,13.7,56.7,63.8,28.95,980.5,.00,-1.3,.0,.00,262,218,204,291,225,204,.2,.9,4.0,.4,2.0,8.9,.3,1.9,8.8,1.6,4.8,13.5,.00,25.2,15.8,2441073.0,.0160,.0102,17.8,11.61, 04/19/11,22:45,20.6,22.9,23.7,69.1,73.1,74.6,2.2,3.0,13.7,56.7,65.9,28.94,980.2,.00,-1.3,.0,.00,42,230,198,30,230,198,.2,.7,4.3,.4,1.7,9.7,.3,1.6,9.6,1.4,3.9,15.8,.00,24.4,15.8,2442309.0,.0155,.0102,17.8,11.64, 04/19/11,23:00,20.6,22.7,23.4,69.2,72.9,74.1,2.1,2.7,13.7,56.7,65.8,28.94,980.1,.00,-1.2,.0,.00,293,236,202,275,236,202,.3,1.7,4.6,.7,3.9,10.3,.6,3.8,10.2,2.3,6.9,20.2,.00,24.4,15.8,2442246.0,.0155,.0102,17.7,11.64, 04/19/11,23:15,20.1,22.3,23.3,68.3,72.1,73.9,2.1,3.1,13.5,56.2,66.7,28.94,980.1,.00,-1.3,.0,.00,45,224,205,58,241,205,.4,1.0,4.4,1.0,2.2,9.7,.7,2.0,9.6,2.3,5.5,13.7,.00,23.7,15.5,2443448.0,.0150,.0100,17.6,11.47, 04/19/11,23:30,20.0,22.1,22.9,68.0,71.7,73.1,2.1,2.9,13.7,56.6,68.4,28.95,980.3,.00,-1.6,.0,.00,38,300,214,36,294,213,.7,.7,3.5,1.6,1.6,7.9,1.1,1.2,7.7,3.9,4.1,14.0,.00,23.4,15.7,2443827.0,.0149,.0102,17.6,11.63, 04/19/11,23:45,19.6,21.7,22.8,67.3,71.0,73.0,2.1,3.2,13.7,56.7,70.0,28.96,980.7,.00,-1.7,.0,.00,84,278,220,68,257,219,.4,.7,4.5,.9,1.6,10.1,.6,1.0,9.9,2.5,6.6,19.2,.00,22.9,15.7,2444725.0,.0145,.0102,17.5,11.65, 04/20/11,00:00,20.6,22.2,23.2,69.1,72.0,73.7,1.6,2.6,13.0,55.4,62.9,28.96,980.8,.00,-1.5,.0,.00,199,221,216,204,227,216,.7,2.1,6.4,1.6,4.8,14.3,.8,4.4,14.1,5.7,11.7,25.0,.00,24.4,15.1,2442303.0,.0155,.0097,17.4,11.11, 04/20/11,00:15,21.6,22.6,23.3,70.8,72.6,74.0,1.0,1.8,11.4,52.6,53.6,28.96,980.8,.00,-1.5,.0,.00,227,227,213,230,226,213,1.2,2.7,6.7,2.6,6.1,15.0,2.4,5.8,14.8,12.4,15.8,22.7,.00,25.8,13.6,2440076.0,.0164,.0088,17.4,10.01, 04/20/11,00:30,22.6,23.1,23.3,72.6,73.5,74.0,.5,.8,10.1,50.2,46.2,28.97,981.0,.00,-1.7,.0,.00,226,228,212,228,229,213,1.7,3.4,7.0,3.9,7.7,15.7,3.3,7.2,15.4,9.6,18.3,25.4,.00,27.4,12.5,2437681.0,.0174,.0080,17.3,9.16, 04/20/11,00:45,23.1,23.3,23.2,73.7,73.9,73.8,.1,.1,9.0,48.2,41.3,28.97,980.9,.00,-1.9,.0,.00,225,220,209,225,221,209,2.6,3.6,6.3,5.9,8.1,14.1,5.5,7.8,13.9,16.0,18.3,26.6,.00,28.4,11.6,2436325.0,.0180,.0074,17.2,8.48, 04/20/11,01:00,23.0,23.1,23.1,73.3,73.7,73.6,.2,.1,8.4,47.1,40.1,28.96,980.9,.00,-1.6,.0,.00,215,214,206,216,214,206,2.2,3.4,6.5,4.9,7.5,14.5,4.6,7.2,14.2,15.1,15.3,24.5,.00,28.1,11.1,2436743.0,.0178,.0071,17.2,8.15, 04/20/11,01:15,22.8,23.0,22.9,73.1,73.4,73.2,.2,.1,8.1,46.6,39.7,28.96,980.8,.00,-1.4,.0,.00,217,214,202,215,214,202,2.0,3.2,6.2,4.5,7.1,13.8,4.2,6.8,13.6,10.5,13.3,21.5,.00,27.8,10.9,2437121.0,.0177,.0070,17.1,8.00, 04/20/11,01:30,22.6,22.8,22.7,72.8,73.0,72.9,.2,.1,7.9,46.2,39.6,28.96,980.7,.00,-1.7,.0,.00,213,215,203,212,214,203,2.3,3.5,6.9,5.2,7.8,15.5,4.9,7.5,15.3,11.7,14.9,22.9,.00,27.6,10.8,2437513.0,.0175,.0069,17.0,7.91, 04/20/11,01:45,22.4,22.5,22.5,72.4,72.6,72.5,.1,.1,7.8,46.1,39.9,28.96,980.8,.00,-1.4,.0,.00,219,218,205,219,218,205,2.2,3.4,6.6,4.8,7.7,14.7,4.6,7.4,14.5,11.0,14.2,20.2,.00,27.2,10.7,2438009.0,.0173,.0069,17.0,7.87, 04/20/11,02:00,22.3,22.4,22.3,72.2,72.3,72.2,.1,.0,7.8,46.1,40.1,28.97,981.1,.00,-1.8,.0,.00,253,241,219,252,241,219,2.2,3.5,6.2,5.0,7.7,13.8,4.7,7.4,13.6,13.7,14.2,29.1,.00,27.0,10.7,2438298.0,.0171,.0069,16.9,7.86, 04/20/11,02:15,22.0,22.1,22.1,71.6,71.9,71.8,.2,.1,7.9,46.2,41.2,28.98,981.5,.00,-1.6,.0,.00,250,245,227,252,246,227,1.6,3.0,6.0,3.7,6.8,13.5,3.5,6.6,13.4,8.5,13.1,19.5,.00,26.5,10.8,2439069.0,.0168,.0069,16.9,7.92, 04/20/11,02:30,21.7,21.9,22.0,71.1,71.5,71.7,.2,.3,8.2,46.8,42.7,28.99,981.8,.00,-1.5,.0,.00,254,247,226,255,247,226,1.7,3.3,6.6,3.8,7.4,14.7,3.6,7.2,14.6,8.5,16.0,21.1,.00,26.1,11.0,2439678.0,.0165,.0070,16.8,8.08, 04/20/11,02:45,21.7,21.9,22.1,71.0,71.4,71.8,.2,.4,8.8,47.8,44.5,28.99,981.9,.00,-1.5,.0,.00,232,230,218,231,230,218,2.2,3.8,7.7,5.0,8.5,17.1,4.6,8.3,17.0,11.9,15.1,25.6,.00,26.0,11.4,2439831.0,.0165,.0073,16.8,8.39, 04/20/11,03:00,21.9,22.1,22.0,71.5,71.7,71.7,.1,.1,9.8,49.7,47.1,29.00,982.0,.00,-1.7,.0,.00,233,228,217,233,228,217,2.7,4.5,8.0,6.0,10.1,17.9,5.6,9.8,17.8,16.5,19.9,36.2,.00,26.4,12.3,2439206.0,.0167,.0079,16.7,9.01, 04/20/11,03:15,22.1,22.2,22.0,71.9,71.9,71.6,.0,-.2,10.9,51.6,49.9,29.00,981.9,.00,-1.6,.0,.00,225,227,216,226,227,215,2.3,3.6,7.4,5.2,8.1,16.5,4.9,7.8,16.3,14.9,15.8,25.0,.00,26.7,13.2,2438687.0,.0169,.0084,16.7,9.65, 04/20/11,03:30,22.2,22.2,22.0,71.9,71.9,71.5,.0,-.2,11.9,53.4,53.3,28.99,981.7,.00,-1.4,.0,.00,218,221,214,217,218,214,2.3,3.5,6.5,5.1,7.9,14.6,4.6,7.4,14.3,19.0,20.8,25.4,.00,26.8,14.0,2438677.0,.0170,.0090,16.7,10.30, 04/20/11,03:45,22.2,22.2,21.9,72.0,72.0,71.3,.0,-.4,12.6,54.7,55.5,28.98,981.5,.00,-1.8,.0,.00,216,215,205,218,215,204,2.8,3.9,6.6,6.2,8.6,14.8,5.6,8.1,14.5,14.9,19.0,22.7,.00,26.9,14.7,2438495.0,.0170,.0095,16.6,10.77, 04/20/11,04:00,22.1,22.0,21.6,71.8,71.6,70.9,-.1,-.5,12.8,55.1,56.8,28.98,981.4,.00,-1.5,.0,.00,217,213,205,211,210,203,2.4,3.0,5.4,5.3,6.7,12.2,4.7,6.1,11.8,16.5,16.0,28.2,.00,26.7,14.9,2438784.0,.0169,.0096,16.6,10.94, 04/20/11,04:15,21.9,21.8,21.4,71.4,71.3,70.5,-.1,-.5,13.0,55.4,58.1,28.97,981.2,.00,-2.0,.0,.00,210,215,200,209,213,199,1.9,2.8,5.3,4.2,6.4,11.9,3.6,5.9,11.6,9.8,13.7,20.8,.00,26.3,15.1,2439305.0,.0167,.0097,16.6,11.06, 04/20/11,04:30,21.7,21.6,21.2,71.1,71.0,70.2,-.1,-.5,13.2,55.8,59.7,28.98,981.4,.00,-2.2,.0,.00,223,222,209,223,221,209,2.1,3.3,5.7,4.8,7.4,12.7,4.4,7.0,12.5,13.3,18.5,23.6,.00,26.0,15.3,2439739.0,.0165,.0098,16.5,11.23, 04/20/11,04:45,21.6,21.5,21.1,70.8,70.8,70.0,.0,-.5,13.4,56.2,61.0,28.99,981.8,.00,-2.7,.0,.00,230,229,215,230,227,216,2.5,3.8,6.4,5.7,8.5,14.4,5.3,8.1,14.0,14.4,16.3,25.4,.00,25.8,15.5,2440034.0,.0164,.0100,16.5,11.40, 04/20/11,05:00,21.5,21.5,21.0,70.8,70.6,69.8,-.1,-.6,13.4,56.2,61.2,29.01,982.5,.00,-1.5,.0,.00,247,246,234,248,245,234,3.3,4.7,7.5,7.4,10.6,16.7,6.8,10.0,16.2,15.1,25.4,42.6,.00,25.8,15.5,2440137.0,.0163,.0100,16.5,11.40, 04/20/11,05:15,20.4,20.3,19.8,68.7,68.6,67.6,-.1,-.6,14.3,57.7,69.6,29.04,983.5,.00,-1.7,.5,.02,262,264,263,263,265,264,4.6,6.2,9.7,10.2,13.9,21.7,9.4,13.1,21.0,23.6,31.6,38.9,.00,24.1,16.4,2442862.0,.0152,.0105,16.5,12.07, 04/20/11,05:30,17.9,18.0,18.3,64.3,64.5,65.0,.1,.4,15.5,59.8,87.1,29.05,983.7,.00,-1.5,.2,.01,243,243,241,243,243,241,2.6,4.4,8.0,5.8,9.8,17.9,5.4,9.6,17.7,14.4,18.1,24.5,.02,20.6,17.6,2448670.0,.0130,.0113,16.4,13.11, 04/20/11,05:45,17.6,17.8,18.3,63.7,64.0,64.9,.1,.7,15.5,59.9,88.9,29.05,983.7,.00,-1.8,.1,.00,241,241,247,240,242,247,1.7,3.1,6.7,3.8,7.0,14.9,3.4,6.8,14.7,9.2,13.7,23.6,.03,20.2,17.6,2449423.0,.0128,.0114,16.4,13.14, 04/20/11,06:00,17.0,17.4,17.9,62.6,63.3,64.2,.4,.9,15.6,60.1,93.2,29.03,983.1,.00,-1.9,.2,.01,244,244,250,248,244,251,1.1,2.3,5.2,2.4,5.2,11.7,2.3,5.1,11.6,6.2,8.2,26.1,.03,19.4,17.7,2450940.0,.0123,.0114,16.4,13.25, 04/20/11,06:15,16.7,16.9,17.3,62.0,62.5,63.2,.3,.7,15.8,60.4,96.2,29.04,983.4,.00,-1.9,.0,.00,252,229,224,250,229,224,.9,1.9,4.4,2.1,4.2,9.9,1.9,4.1,9.9,4.8,6.0,12.4,.04,19.0,17.9,2451717.0,.0120,.0116,16.4,13.42, 04/20/11,06:30,16.4,16.7,17.1,61.6,62.0,62.8,.3,.7,15.7,60.2,97.2,29.04,983.4,.00,-2.0,.0,.00,256,209,203,265,210,204,.5,1.3,4.1,1.2,2.9,9.2,1.1,2.6,9.0,3.4,5.7,11.9,.04,18.7,17.9,2452271.0,.0118,.0115,16.4,13.36, 04/20/11,06:45,16.6,16.8,17.0,61.8,62.2,62.6,.2,.4,15.8,60.5,97.3,29.07,984.3,.00,-1.7,1.6,.06,275,254,227,273,255,230,1.7,2.8,5.7,3.8,6.3,12.7,3.7,6.1,12.2,8.2,12.6,19.0,.04,18.9,18.0,2451963.0,.0119,.0116,16.4,13.48, 04/20/11,07:00,16.4,16.5,16.6,61.5,61.6,62.0,.1,.3,15.7,60.3,97.7,29.09,985.1,.00,-1.8,.4,.01,242,243,238,243,244,239,2.2,3.8,7.4,4.9,8.6,16.5,4.3,8.0,16.2,15.6,20.6,30.0,.10,18.7,17.9,2452340.0,.0118,.0115,16.3,13.41, 04/20/11,07:15,16.5,16.7,16.7,61.8,62.0,62.1,.1,.2,15.9,60.6,97.8,29.07,984.3,.00,-.8,.5,.02,239,251,263,244,253,263,1.6,2.9,6.1,3.6,6.4,13.8,3.1,5.9,13.4,8.5,12.4,25.4,.12,18.9,18.1,2452009.0,.0119,.0116,16.3,13.53, 04/20/11,07:30,16.3,16.4,16.4,61.4,61.5,61.5,.0,.1,15.7,60.3,97.8,29.10,985.4,.00,-1.9,1.0,.04,212,214,222,212,217,222,2.1,3.4,5.9,4.7,7.6,13.1,4.5,7.3,12.4,12.8,15.1,19.2,.14,18.6,17.9,2452472.0,.0118,.0115,16.3,13.38, 04/20/11,07:45,16.1,16.0,15.9,61.0,60.8,60.7,-.1,-.2,15.5,59.8,97.9,29.07,984.5,.00,-.6,1.2,.05,142,153,171,133,149,171,1.5,2.3,4.9,3.5,5.2,11.0,3.2,4.8,10.5,9.4,10.8,14.9,.18,18.3,17.6,2453064.0,.0116,.0113,16.3,13.19, 04/20/11,08:00,16.0,16.0,15.7,60.8,60.8,60.3,.0,-.3,15.4,59.7,97.9,29.05,983.9,.00,.5,.2,.01,116,124,132,114,123,134,1.7,2.3,4.1,3.7,5.1,9.1,3.0,4.6,8.7,11.2,10.1,22.4,.22,18.2,17.5,2453296.0,.0115,.0113,16.3,13.12, 04/20/11,08:15,16.0,15.9,15.5,60.8,60.7,59.9,-.1,-.5,15.4,59.7,97.9,29.07,984.4,.02,16.6,.0,.00,163,168,155,162,167,155,2.6,3.4,6.8,5.8,7.5,15.1,5.3,7.0,15.0,15.3,15.8,21.8,.23,18.2,17.5,2453300.0,.0115,.0113,16.2,13.12, 04/20/11,08:30,16.1,16.0,15.5,60.9,60.7,59.9,-.1,-.6,15.5,59.8,98.0,29.05,983.9,.04,28.7,.0,.00,181,178,146,179,174,146,1.5,2.0,4.7,3.3,4.4,10.6,2.9,3.9,10.1,8.5,11.2,18.3,.23,18.3,17.6,2453098.0,.0116,.0113,16.2,13.19, 04/20/11,08:45,16.0,15.9,15.5,60.8,60.7,59.9,-.1,-.5,15.4,59.7,97.9,29.07,984.4,.01,8.8,.0,.00,198,189,166,196,189,166,1.4,2.2,4.3,3.2,4.9,9.6,3.0,4.6,9.4,7.6,10.5,20.6,.23,18.2,17.5,2453256.0,.0115,.0113,16.2,13.14, 04/20/11,09:00,15.9,15.8,15.4,60.6,60.4,59.6,-.1,-.5,15.3,59.5,97.9,29.09,985.0,.01,8.7,.0,.00,239,223,183,236,221,181,1.8,2.5,5.1,4.1,5.7,11.4,3.6,5.2,11.0,11.7,12.4,25.0,.23,18.1,17.4,2453575.0,.0114,.0112,16.2,13.03, 04/20/11,09:15,15.8,15.7,15.3,60.5,60.3,59.6,-.1,-.5,15.2,59.4,98.0,29.09,985.0,.03,18.9,.0,.00,260,242,199,259,242,198,1.9,2.6,4.2,4.3,5.9,9.4,4.0,5.6,9.0,8.9,11.4,15.3,.23,18.0,17.3,2453682.0,.0114,.0111,16.2,13.00, 04/20/11,09:30,15.9,15.8,15.5,60.6,60.5,60.0,.0,-.3,15.3,59.5,98.0,29.09,985.2,.05,36.1,.0,.00,259,244,214,259,243,214,1.5,2.2,4.1,3.3,5.0,9.2,3.1,4.9,9.1,6.4,8.0,14.7,.23,18.1,17.4,2453599.0,.0114,.0112,16.1,13.03, 04/20/11,09:45,15.9,15.9,15.6,60.7,60.7,60.1,.0,-.3,15.3,59.6,98.0,29.10,985.4,.16,109.5,.0,.00,263,264,234,266,266,234,1.0,1.9,3.4,2.2,4.3,7.5,2.0,4.2,7.5,4.6,7.6,10.3,.23,18.1,17.5,2453455.0,.0114,.0112,16.1,13.08, 04/20/11,10:00,16.2,16.1,15.6,61.2,60.9,60.1,-.1,-.6,15.6,60.1,98.0,29.10,985.4,.33,231.5,.0,.00,230,237,224,231,238,223,1.0,1.4,3.0,2.2,3.2,6.8,2.1,3.1,6.8,5.0,10.5,14.9,.23,18.5,17.8,2452787.0,.0117,.0114,16.1,13.30, 04/20/11,10:15,16.6,16.5,15.8,62.0,61.6,60.4,-.2,-.9,16.0,60.8,98.0,29.11,985.9,.36,250.6,.0,.00,233,237,228,235,237,228,1.5,1.8,3.1,3.4,4.0,7.0,3.2,3.8,6.9,7.6,9.6,11.2,.23,19.0,18.3,2451752.0,.0120,.0117,16.1,13.64, 04/20/11,10:30,16.9,16.7,16.0,62.4,62.1,60.8,-.2,-.9,16.2,61.2,97.8,29.12,986.2,.34,236.1,.0,.00,237,241,226,236,242,226,1.4,2.2,3.1,3.1,5.0,6.9,2.9,4.7,6.8,6.9,10.5,12.4,.23,19.3,18.5,2451172.0,.0122,.0119,16.1,13.81, 04/20/11,10:45,17.2,17.1,16.3,63.0,62.7,61.4,-.2,-.9,16.4,61.6,96.8,29.12,986.1,.53,370.7,.0,.00,226,229,221,227,230,221,1.7,2.2,3.8,3.7,4.9,8.4,3.5,4.6,8.3,9.6,10.8,14.9,.23,19.7,18.7,2450325.0,.0124,.0120,16.1,13.97, 04/20/11,11:00,17.7,17.5,16.7,63.8,63.5,62.1,-.2,-.9,16.0,60.8,91.5,29.12,986.2,.42,294.2,.0,.00,231,231,220,232,230,220,2.2,3.3,5.4,5.0,7.4,12.0,4.6,7.2,11.9,10.5,13.1,27.2,.23,20.3,18.2,2449280.0,.0128,.0117,16.1,13.57, 04/20/11,11:15,17.8,17.6,16.9,64.0,63.7,62.4,-.2,-.9,15.7,60.3,89.3,29.12,986.1,.45,315.1,.0,.00,227,229,218,228,228,218,2.0,3.0,4.6,4.5,6.6,10.2,4.2,6.4,10.1,9.6,13.1,13.3,.23,20.4,17.9,2449025.0,.0129,.0115,16.2,13.33, 04/20/11,11:30,18.2,18.0,17.1,64.8,64.4,62.9,-.2,-1.1,15.3,59.6,84.9,29.12,986.0,.69,482.0,.0,.00,209,216,212,209,217,212,2.4,3.1,4.7,5.4,7.0,10.4,5.0,6.7,10.3,10.1,11.4,15.3,.23,21.0,17.5,2448030.0,.0132,.0112,16.2,13.00, 04/20/11,11:45,18.4,18.2,17.4,65.2,64.8,63.3,-.2,-1.0,15.0,59.0,81.8,29.12,986.3,.43,300.9,.0,.00,229,235,224,229,235,223,3.0,3.9,5.5,6.7,8.6,12.3,6.3,8.4,12.2,12.6,14.4,15.8,.23,21.2,17.1,2447524.0,.0134,.0110,16.3,12.69, 04/20/11,12:00,18.7,18.5,17.7,65.6,65.3,63.8,-.2,-1.0,15.0,59.0,80.6,29.13,986.5,.58,401.1,.0,.00,232,232,222,232,232,222,2.6,3.7,5.4,5.8,8.3,12.0,5.5,8.0,11.8,13.1,24.0,23.8,.23,21.6,17.1,2446895.0,.0136,.0110,16.4,12.70, 04/20/11,12:15,19.4,19.1,18.2,66.8,66.4,64.7,-.2,-1.2,14.8,58.6,76.4,29.12,986.2,.92,642.6,.0,.00,227,231,221,229,230,220,3.1,4.0,5.4,6.8,9.0,12.1,6.4,8.6,11.9,14.2,15.8,19.0,.23,22.5,16.9,2445305.0,.0142,.0108,16.4,12.52, 04/20/11,12:30,19.8,19.6,18.6,67.7,67.2,65.4,-.3,-1.3,14.6,58.2,73.0,29.12,986.3,1.06,737.4,.0,.00,239,237,226,237,236,226,3.8,5.1,6.5,8.6,11.3,14.5,8.1,11.0,14.3,18.5,19.2,19.5,.23,23.2,16.6,2444208.0,.0146,.0107,16.5,12.30, 04/20/11,12:45,20.3,20.0,19.0,68.5,68.0,66.2,-.3,-1.3,14.7,58.4,71.5,29.13,986.4,1.11,770.8,.0,.00,231,231,222,232,232,222,3.5,4.5,5.9,7.9,10.1,13.3,7.4,9.7,13.0,15.3,16.7,18.5,.23,23.9,16.8,2443065.0,.0151,.0108,16.6,12.39, 04/20/11,13:00,20.8,20.5,19.5,69.4,68.9,67.1,-.3,-1.3,14.7,58.5,69.6,29.12,986.3,1.11,775.3,.0,.00,232,234,226,233,233,226,3.0,4.3,5.5,6.8,9.6,12.2,6.3,9.2,12.0,13.7,20.4,30.7,.23,24.6,16.8,2441879.0,.0155,.0108,16.7,12.41, 04/20/11,13:15,21.3,21.0,19.9,70.3,69.8,67.9,-.3,-1.4,15.0,58.9,68.6,29.12,986.2,1.05,735.4,.0,.00,221,226,214,221,225,214,3.0,4.0,5.2,6.7,8.9,11.7,6.0,8.5,11.4,15.8,15.8,17.4,.23,25.4,17.1,2440717.0,.0160,.0110,16.8,12.58, 04/20/11,13:30,21.8,21.6,20.6,71.2,70.8,69.0,-.2,-1.2,15.1,59.2,67.3,29.12,986.3,1.11,776.7,.0,.00,214,217,211,212,216,210,3.0,3.4,4.0,6.7,7.7,9.0,6.3,7.3,8.8,12.8,13.5,13.7,.23,26.1,17.3,2439579.0,.0165,.0111,16.9,12.70, 04/20/11,13:45,22.4,22.2,21.1,72.4,72.0,70.1,-.2,-1.3,15.4,59.6,65.6,29.12,986.3,1.22,848.2,.0,.00,221,223,219,219,223,219,2.8,3.7,5.1,6.3,8.3,11.4,5.8,7.8,11.1,14.7,16.3,18.5,.23,27.2,17.5,2437991.0,.0172,.0113,17.0,12.86, 04/20/11,14:00,22.9,22.7,21.6,73.2,72.8,70.8,-.2,-1.3,15.4,59.7,64.0,29.12,986.3,1.25,872.6,.0,.00,231,231,228,230,230,227,3.8,4.8,5.8,8.4,10.6,12.9,7.7,10.2,12.5,15.3,20.6,28.4,.23,28.0,17.6,2436923.0,.0176,.0113,17.2,12.86, 04/20/11,14:15,23.1,22.9,21.9,73.6,73.2,71.4,-.2,-1.2,15.6,60.0,63.9,29.13,986.3,.85,595.0,.0,.00,233,235,225,234,236,225,3.6,4.8,5.8,8.1,10.7,12.9,7.3,10.3,12.7,15.6,17.2,19.9,.23,28.4,17.8,2436394.0,.0179,.0114,17.3,13.01, 04/20/11,14:30,23.2,23.0,22.1,73.8,73.5,71.9,-.2,-1.1,15.7,60.2,63.9,29.12,986.3,.44,307.7,.0,.00,235,236,225,235,236,225,3.1,3.9,6.0,6.9,8.6,13.3,6.3,8.1,13.1,14.2,17.2,21.8,.23,28.5,17.9,2436177.0,.0180,.0115,17.4,13.08, 04/20/11,14:45,23.4,23.2,22.3,74.1,73.7,72.1,-.2,-1.1,16.0,60.8,64.5,29.12,986.3,.67,464.8,.0,.00,212,218,214,212,218,214,2.9,3.5,4.8,6.6,7.9,10.7,6.0,7.5,10.5,12.4,14.2,17.4,.23,28.9,18.3,2435682.0,.0182,.0117,17.6,13.35, 04/20/11,15:00,23.9,23.6,22.6,75.0,74.5,72.6,-.3,-1.3,16.0,60.9,63.0,29.12,986.2,.99,687.3,.0,.00,232,230,218,232,231,218,2.9,3.7,5.2,6.5,8.2,11.6,6.0,7.8,11.4,12.8,14.0,19.2,.23,29.7,18.3,2434607.0,.0187,.0118,17.7,13.38, 04/20/11,15:15,24.2,23.9,22.9,75.6,75.0,73.2,-.3,-1.3,16.1,60.9,61.9,29.12,986.1,.85,594.9,.0,.00,229,228,222,229,228,222,3.3,4.6,6.1,7.3,10.2,13.6,6.9,9.8,13.4,15.3,17.4,20.6,.23,30.3,18.4,2433824.0,.0191,.0118,17.8,13.40, 04/20/11,15:30,24.1,23.9,22.9,75.3,75.0,73.3,-.2,-1.2,16.4,61.4,63.5,29.12,986.1,.58,402.6,.0,.00,236,232,227,235,234,227,3.0,4.3,7.0,6.7,9.6,15.6,6.3,9.1,15.5,14.0,16.7,22.7,.23,30.1,18.7,2434096.0,.0190,.0120,17.9,13.64, 04/20/11,15:45,24.2,24.0,23.1,75.6,75.2,73.5,-.2,-1.2,16.4,61.5,63.0,29.11,985.9,.66,460.3,.0,.00,232,228,218,234,230,217,3.1,3.9,5.5,6.9,8.6,12.3,6.3,8.2,12.1,13.5,15.6,18.3,.23,30.4,18.8,2433710.0,.0192,.0121,18.0,13.66, 04/20/11,16:00,24.5,24.2,23.2,76.0,75.6,73.8,-.2,-1.2,16.6,61.8,62.9,29.11,985.8,.75,519.5,.0,.00,223,226,222,222,225,221,2.7,3.5,5.0,6.0,7.8,11.2,5.5,7.3,10.9,15.6,14.9,19.2,.23,30.8,19.0,2433206.0,.0194,.0122,18.1,13.81, 04/20/11,16:15,24.9,24.6,23.7,76.8,76.3,74.6,-.3,-1.2,16.8,62.3,62.3,29.10,985.5,.80,556.8,.0,.00,211,218,216,215,218,216,2.4,3.2,4.5,5.4,7.3,10.1,4.8,6.7,9.7,12.6,14.7,16.3,.23,31.6,19.3,2432167.0,.0199,.0124,18.2,14.01, 04/20/11,16:30,25.0,24.8,23.7,77.0,76.6,74.7,-.3,-1.3,16.9,62.3,62.0,29.10,985.4,.81,566.6,.0,.00,216,218,211,217,219,212,2.7,3.3,4.7,6.0,7.5,10.6,5.5,7.1,10.4,11.9,14.9,15.3,.23,31.8,19.3,2431851.0,.0201,.0124,18.3,14.04, 04/20/11,16:45,24.9,24.7,23.7,76.8,76.4,74.7,-.2,-1.2,16.8,62.2,62.2,29.10,985.3,.58,407.5,.0,.00,230,227,220,233,229,220,2.7,3.6,5.0,6.0,8.0,11.3,5.6,7.7,11.2,12.8,14.2,18.1,.23,31.5,19.2,2432211.0,.0199,.0124,18.4,13.98, 04/20/11,17:00,24.8,24.6,23.8,76.6,76.3,74.8,-.2,-1.0,16.9,62.5,63.1,29.10,985.4,.52,362.9,.0,.00,249,258,248,246,254,246,2.8,3.6,4.7,6.2,8.1,10.5,5.6,7.4,10.1,14.2,16.0,31.8,.23,31.4,19.4,2432413.0,.0198,.0125,18.5,14.12, 04/20/11,17:15,24.7,24.6,23.8,76.5,76.3,74.8,-.1,-.9,17.2,62.9,64.4,29.10,985.4,.31,218.0,.0,.00,239,246,244,233,243,244,2.0,2.5,3.4,4.6,5.6,7.6,4.0,5.0,7.3,10.1,10.5,13.1,.23,31.2,19.7,2432569.0,.0197,.0127,18.6,14.34, 04/20/11,17:30,24.5,24.4,23.7,76.1,76.0,74.6,-.1,-.8,17.3,63.2,65.8,29.10,985.4,.28,196.2,.0,.00,248,248,239,248,249,239,2.2,2.9,4.2,4.9,6.5,9.4,4.6,6.2,9.3,9.8,12.6,13.5,.23,30.9,19.9,2433042.0,.0195,.0128,18.7,14.49, 04/20/11,17:45,24.3,24.2,23.5,75.7,75.6,74.4,-.1,-.7,17.4,63.3,66.9,29.10,985.5,.15,102.4,.0,.00,270,265,250,265,262,250,1.9,2.6,3.8,4.2,5.9,8.6,3.8,5.5,8.4,9.2,11.2,12.6,.23,30.4,19.9,2433601.0,.0192,.0128,18.7,14.52, 04/20/11,18:00,23.8,23.7,23.1,74.9,74.7,73.5,-.1,-.8,17.7,63.8,70.0,29.10,985.6,.10,69.9,.0,.00,313,317,318,311,316,319,1.5,2.3,3.5,3.4,5.1,7.8,2.9,4.6,7.5,8.5,11.4,13.3,.23,29.6,20.3,2434679.0,.0187,.0131,18.8,14.81, 04/20/11,18:15,23.5,23.4,22.8,74.3,74.1,73.0,-.1,-.7,17.5,63.4,70.4,29.11,985.7,.07,52.2,.0,.00,319,329,330,328,331,330,1.1,1.6,3.5,2.5,3.5,7.7,2.1,3.1,7.6,6.9,8.9,12.8,.23,29.0,20.0,2435463.0,.0183,.0129,18.8,14.63, 04/20/11,18:30,23.4,23.3,22.6,74.1,73.9,72.7,-.1,-.8,17.2,63.0,70.0,29.11,985.7,.22,155.9,.0,.00,291,298,307,274,292,305,.8,1.1,2.8,1.8,2.4,6.3,1.6,2.3,6.0,5.7,7.6,11.4,.23,28.8,19.8,2435727.0,.0182,.0127,18.8,14.44, 04/20/11,18:45,23.3,23.2,22.6,74.0,73.8,72.6,-.1,-.7,16.9,62.4,68.6,29.10,985.6,.19,133.5,.0,.00,277,286,297,273,286,297,1.9,2.8,4.9,4.3,6.2,10.9,3.9,5.7,10.5,11.4,11.9,21.3,.23,28.7,19.3,2435895.0,.0181,.0124,18.8,14.12, 04/20/11,19:00,23.0,22.9,22.3,73.4,73.2,72.1,-.1,-.7,16.6,61.9,69.0,29.10,985.6,.14,99.4,.0,.00,284,291,296,281,288,297,2.1,2.9,4.8,4.6,6.5,10.8,4.1,6.1,10.5,13.1,25.2,28.2,.23,28.1,19.0,2436725.0,.0177,.0122,18.8,13.92, 04/20/11,19:15,22.6,22.5,21.9,72.7,72.6,71.5,.0,-.6,16.8,62.2,71.3,29.10,985.4,.10,70.3,.0,.00,302,299,304,291,296,303,.9,1.5,3.5,2.1,3.4,7.9,1.9,3.1,7.6,12.1,14.0,15.6,.23,27.5,19.2,2437635.0,.0173,.0124,18.8,14.07, 04/20/11,19:30,22.2,22.1,21.6,72.0,71.9,70.8,-.1,-.7,16.9,62.5,73.6,29.10,985.5,.07,51.2,.0,.00,296,310,307,295,307,306,1.0,1.5,2.7,2.3,3.5,6.0,2.1,3.1,5.8,7.8,7.8,13.3,.23,26.9,19.4,2438496.0,.0170,.0125,18.8,14.22, 04/20/11,19:45,21.7,21.6,21.0,71.1,70.9,69.8,-.1,-.7,17.0,62.5,76.1,29.10,985.6,.04,26.2,.0,.00,331,327,312,332,326,313,1.4,1.9,3.2,3.1,4.4,7.2,2.7,4.0,6.9,7.3,9.8,13.1,.23,26.0,19.4,2439751.0,.0164,.0125,18.8,14.27, 04/20/11,20:00,21.2,21.1,20.5,70.1,69.9,68.9,-.1,-.7,16.9,62.3,77.9,29.11,985.7,.01,8.7,.0,.00,328,329,321,326,327,320,1.4,2.3,4.1,3.1,5.2,9.2,2.7,4.8,8.9,11.2,16.0,19.2,.23,25.2,19.3,2440959.0,.0159,.0124,18.8,14.18, 04/20/11,20:15,20.4,20.2,19.6,68.7,68.4,67.3,-.1,-.8,16.4,61.4,79.3,29.11,986.0,.00,-.7,.0,.00,318,321,319,324,323,319,2.5,3.6,5.7,5.5,8.0,12.9,4.9,7.5,12.6,14.9,17.2,19.7,.23,24.0,18.7,2442877.0,.0151,.0120,18.8,13.77, 04/20/11,20:30,19.7,19.6,19.0,67.4,67.2,66.2,-.1,-.7,16.1,61.0,81.6,29.12,986.3,.00,-1.4,.0,.00,263,273,283,260,273,285,2.3,3.2,5.4,5.3,7.2,12.1,4.5,6.5,11.7,11.7,14.7,18.8,.23,23.0,18.4,2444521.0,.0145,.0118,18.7,13.61, 04/20/11,20:45,19.3,19.2,18.7,66.8,66.6,65.6,-.1,-.7,16.1,61.0,83.2,29.13,986.4,.00,-1.6,.0,.00,242,247,258,243,248,258,2.0,3.2,4.7,4.6,7.2,10.5,4.3,7.0,10.3,9.4,13.3,15.1,.23,22.5,18.4,2445349.0,.0142,.0118,18.7,13.61, 04/20/11,21:00,19.2,19.0,18.5,66.5,66.3,65.3,-.1,-.7,16.1,61.0,84.1,29.13,986.5,.00,-1.8,.0,.00,235,233,236,235,233,236,1.8,2.8,4.2,4.0,6.3,9.5,3.8,6.1,9.4,9.2,16.5,18.8,.23,22.3,18.4,2445737.0,.0140,.0118,18.6,13.62, 04/20/11,21:15,18.9,18.8,18.3,66.0,65.8,64.9,-.1,-.6,16.0,60.8,84.9,29.14,986.7,.00,-1.6,.0,.00,259,253,248,259,252,248,2.0,3.1,4.6,4.4,7.0,10.2,4.3,6.8,10.1,8.7,10.3,12.6,.23,21.9,18.2,2446382.0,.0138,.0117,18.6,13.53, 04/20/11,21:30,18.6,18.5,17.9,65.5,65.3,64.1,-.2,-.8,15.8,60.4,85.2,29.14,987.0,.00,-1.5,.0,.00,258,261,258,258,261,258,2.0,2.9,4.8,4.4,6.4,10.8,4.2,6.2,10.7,9.4,10.8,14.0,.23,21.5,18.0,2447034.0,.0136,.0116,18.5,13.36, 04/20/11,21:45,18.3,18.1,17.5,64.9,64.6,63.5,-.2,-.8,15.4,59.7,84.8,29.15,987.3,.00,-1.7,.0,.00,269,269,271,267,269,271,1.9,2.7,4.2,4.3,6.1,9.5,4.1,5.9,9.4,7.8,9.6,12.6,.23,21.1,17.5,2447859.0,.0133,.0112,18.5,13.03, 04/20/11,22:00,18.1,18.0,17.5,64.6,64.3,63.4,-.2,-.7,15.2,59.4,84.6,29.16,987.5,.00,-1.3,.0,.00,259,269,280,257,266,277,1.4,2.1,3.0,3.1,4.6,6.7,2.8,4.4,6.4,8.0,11.4,14.7,.23,20.8,17.3,2448248.0,.0131,.0111,18.4,12.89, 04/20/11,22:15,17.9,17.8,17.2,64.3,64.0,63.0,-.2,-.7,15.1,59.1,84.9,29.16,987.6,.00,-1.9,.0,.00,264,274,275,266,276,277,1.7,2.6,4.5,3.7,5.8,10.0,3.6,5.6,9.8,9.4,10.3,14.7,.23,20.6,17.2,2448699.0,.0130,.0110,18.4,12.78, 04/20/11,22:30,17.8,17.6,17.1,64.0,63.7,62.8,-.2,-.7,15.0,58.9,85.1,29.17,987.8,.00,-2.2,.0,.00,266,279,280,266,279,281,2.3,3.2,5.4,5.1,7.3,12.0,5.0,7.1,11.9,10.3,11.9,15.1,.23,20.4,17.1,2449042.0,.0128,.0109,18.3,12.71, 04/20/11,22:45,17.5,17.4,16.8,63.5,63.3,62.3,-.2,-.7,14.9,58.8,86.1,29.17,987.7,.00,-1.6,.0,.00,252,273,281,256,273,280,1.5,2.4,4.0,3.4,5.3,9.0,3.1,5.1,8.9,8.5,9.4,12.6,.23,20.1,17.0,2449664.0,.0126,.0109,18.3,12.66, 04/20/11,23:00,17.3,17.2,16.6,63.2,62.9,61.9,-.2,-.7,14.8,58.6,86.6,29.16,987.5,.00,-2.0,.0,.00,221,243,278,220,244,278,1.1,1.4,2.8,2.5,3.2,6.2,2.3,3.1,6.0,8.5,6.4,12.6,.23,19.8,16.9,2450103.0,.0125,.0108,18.3,12.59, 04/20/11,23:15,17.1,16.9,16.3,62.7,62.5,61.4,-.2,-.7,14.7,58.5,87.6,29.16,987.5,.00,-1.7,.0,.00,214,234,275,214,236,275,1.0,1.4,2.4,2.2,3.1,5.5,2.0,2.9,5.3,4.6,6.4,10.1,.23,19.5,16.8,2450711.0,.0123,.0108,18.2,12.54, 04/20/11,23:30,16.9,16.7,16.1,62.4,62.1,61.0,-.2,-.8,14.5,58.1,87.4,29.15,987.3,.00,-1.8,.0,.00,244,256,279,242,258,279,1.2,1.5,3.3,2.6,3.3,7.4,2.4,3.0,7.2,6.4,7.1,11.9,.23,19.3,16.6,2451161.0,.0121,.0106,18.2,12.37, 04/20/11,23:45,16.7,16.6,15.9,62.1,61.8,60.7,-.2,-.8,14.2,57.5,86.4,29.16,987.6,.00,-1.9,.0,.00,244,254,272,246,256,273,1.2,1.5,2.7,2.6,3.5,6.1,2.4,3.3,5.9,6.4,6.9,11.2,.23,19.1,16.2,2451560.0,.0120,.0104,18.1,12.11, 04/21/11,00:00,16.6,16.4,15.8,61.9,61.6,60.4,-.2,-.8,13.9,57.1,85.8,29.19,988.5,.00,-1.6,.0,.00,275,277,283,272,278,283,2.1,3.2,5.8,4.6,7.2,13.0,3.9,6.6,12.3,9.8,14.9,20.8,.00,18.9,16.0,2451876.0,.0119,.0102,18.1,11.94, 04/21/11,00:15,16.0,15.8,15.3,60.8,60.5,59.5,-.1,-.7,13.2,55.8,85.1,29.18,988.1,.00,-2.0,.0,.00,313,319,323,309,314,320,1.9,2.7,5.1,4.3,6.0,11.3,3.7,5.4,10.8,13.5,16.5,26.3,.00,18.2,15.3,2453314.0,.0115,.0098,18.0,11.43, 04/21/11,00:30,15.8,15.6,15.1,60.4,60.2,59.2,-.1,-.7,13.0,55.4,85.1,29.18,988.0,.00,-1.7,.0,.00,266,282,303,260,283,308,1.1,1.4,2.3,2.3,3.1,5.1,1.7,2.4,4.5,6.2,7.3,10.1,.00,17.9,15.0,2453837.0,.0113,.0096,18.0,11.27, 04/21/11,00:45,15.5,15.4,15.1,59.9,59.7,59.2,-.1,-.4,13.0,55.4,86.4,29.18,988.3,.00,-1.6,.0,.00,223,271,311,218,289,312,1.3,1.5,2.4,2.9,3.4,5.3,1.1,1.7,5.0,5.7,7.3,10.1,.00,17.6,15.0,2454496.0,.0111,.0096,17.9,11.25, 04/21/11,01:00,15.3,15.3,14.9,59.5,59.6,58.9,.0,-.4,12.9,55.2,87.0,29.19,988.6,.00,-2.0,.0,.00,262,230,244,262,231,245,.9,1.3,1.3,2.1,2.8,2.8,1.6,2.3,2.7,8.0,5.3,5.5,.00,17.4,14.9,2454931.0,.0110,.0095,17.9,11.21, 04/21/11,01:15,15.1,15.2,14.8,59.2,59.3,58.7,.0,-.3,13.0,55.5,88.7,29.19,988.4,.00,-1.9,.0,.00,11,309,335,36,300,319,.6,.7,.7,1.4,1.6,1.7,.9,.3,.4,3.0,3.2,2.7,.00,17.2,15.1,2455356.0,.0108,.0096,17.8,11.31, 04/21/11,01:30,14.8,15.2,15.0,58.7,59.4,59.0,.4,.2,13.1,55.6,90.9,29.18,988.3,.00,-2.1,.0,.00,313,312,9,278,299,353,.7,.9,.8,1.5,2.0,1.8,.5,1.2,1.6,4.1,3.7,3.2,.00,16.9,15.1,2456029.0,.0106,.0097,17.8,11.38, 04/21/11,01:45,14.8,15.0,15.0,58.6,58.9,58.9,.2,.2,13.2,55.8,92.0,29.18,988.1,.00,-1.7,.0,.00,201,146,124,243,156,121,.8,1.2,1.3,1.8,2.6,2.8,.5,1.7,2.5,4.4,4.6,5.5,.00,16.8,15.2,2456206.0,.0106,.0097,17.7,11.47, 04/21/11,02:00,14.6,15.0,15.1,58.3,58.9,59.1,.3,.4,13.3,55.9,93.0,29.18,988.3,.00,-1.6,.0,.00,331,332,76,329,323,85,.7,.7,.6,1.6,1.6,1.4,1.3,1.3,1.3,8.0,3.7,4.4,.00,16.7,15.3,2456539.0,.0105,.0098,17.7,11.49, 04/21/11,02:15,14.5,14.8,14.9,58.1,58.7,58.9,.4,.5,13.4,56.1,94.5,29.17,987.9,.00,-2.0,.0,.00,333,10,53,345,8,48,1.0,1.7,2.1,2.3,3.9,4.7,1.3,3.5,4.4,5.5,9.2,8.7,.00,16.5,15.4,2456897.0,.0104,.0098,17.6,11.57, 04/21/11,02:30,14.5,14.8,14.7,58.1,58.6,58.5,.3,.2,13.6,56.5,95.8,29.18,988.1,.00,-2.1,.0,.00,211,177,118,206,176,124,1.1,1.7,2.3,2.5,3.7,5.1,2.3,3.5,4.6,5.7,7.6,9.8,.00,16.6,15.6,2456795.0,.0104,.0100,17.6,11.76, 04/21/11,02:45,14.7,14.9,14.8,58.4,58.9,58.6,.3,.1,13.5,56.2,93.9,29.17,988.0,.00,-2.1,.0,.00,160,153,122,168,161,121,1.4,2.5,3.1,3.2,5.6,6.9,2.1,4.7,6.3,8.0,9.2,9.4,.00,16.7,15.5,2456437.0,.0105,.0099,17.5,11.64, 04/21/11,03:00,14.4,14.7,14.6,57.9,58.5,58.3,.3,.2,13.2,55.7,94.0,29.17,987.8,.00,-2.2,.0,.00,349,9,44,336,5,38,1.1,2.1,2.3,2.4,4.7,5.1,2.2,4.2,4.7,6.6,8.2,14.7,.00,16.4,15.2,2457124.0,.0103,.0097,17.5,11.45, 04/21/11,03:15,14.5,14.7,14.6,58.1,58.4,58.2,.2,.1,13.0,55.4,92.2,29.17,988.0,.00,-1.8,.0,.00,298,319,25,308,345,23,.8,1.1,2.2,1.8,2.5,5.0,1.0,2.0,4.8,5.0,7.1,8.5,.00,16.5,15.0,2456881.0,.0104,.0096,17.5,11.30, 04/21/11,03:30,14.1,14.2,14.3,57.4,57.6,57.8,.1,.2,12.9,55.3,94.1,29.18,988.2,.00,-2.0,.0,.00,241,231,90,239,232,57,1.1,1.3,.6,2.5,2.9,1.4,2.3,2.7,.9,3.9,5.0,4.6,.00,16.1,15.0,2457742.0,.0102,.0096,17.4,11.27, 04/21/11,03:45,13.9,14.0,14.2,57.1,57.2,57.5,.0,.2,12.9,55.3,95.1,29.19,988.7,.00,-2.3,.0,.00,237,229,171,238,229,173,1.2,1.8,1.5,2.7,4.1,3.3,2.5,4.0,3.2,4.4,5.3,4.8,.00,16.0,14.9,2458154.0,.0100,.0095,17.4,11.27, 04/21/11,04:00,13.8,13.8,13.8,56.8,56.9,56.9,.0,.0,12.9,55.2,95.6,29.20,988.7,.00,-2.4,.0,.00,269,239,185,269,239,185,1.1,1.7,1.8,2.4,3.9,4.1,2.4,3.9,3.9,4.1,8.7,8.9,.00,15.8,14.9,2458496.0,.0099,.0095,17.3,11.24, 04/21/11,04:15,13.7,13.7,13.6,56.7,56.7,56.5,.0,-.1,12.8,55.0,95.4,29.20,988.9,.00,-2.1,.0,.00,278,255,217,276,255,216,.9,1.5,1.7,2.0,3.3,3.9,2.0,3.2,3.8,3.9,4.6,5.3,.00,15.8,14.8,2458624.0,.0099,.0095,17.3,11.17, 04/21/11,04:30,13.8,13.7,13.4,56.8,56.7,56.1,.0,-.4,12.7,54.8,94.5,29.19,988.7,.00,-2.1,.0,.00,40,212,148,45,246,160,.3,.3,.7,.7,.7,1.6,.2,.4,1.2,2.1,3.2,3.0,.00,15.8,14.7,2458543.0,.0099,.0094,17.2,11.10, 04/21/11,04:45,13.4,13.8,13.7,56.2,56.8,56.7,.4,.3,12.5,54.5,95.4,29.19,988.6,.00,-2.3,.0,.00,300,285,49,299,290,78,.8,.9,.2,1.9,2.1,.5,1.8,2.1,.5,3.4,4.6,2.1,.00,15.4,14.5,2459369.0,.0097,.0093,17.2,10.96, 04/21/11,05:00,13.2,13.8,13.8,55.8,56.8,56.9,.5,.6,12.5,54.5,96.9,29.19,988.6,.00,-2.0,.0,.00,330,333,10,335,335,6,.8,1.3,1.1,1.9,3.0,2.5,1.6,2.9,2.3,3.7,5.5,6.2,.00,15.2,14.5,2459900.0,.0096,.0093,17.1,10.98, 04/21/11,05:15,13.2,13.7,13.9,55.7,56.7,57.0,.5,.7,12.6,54.6,97.4,29.19,988.6,.00,-1.9,.0,.00,336,336,354,335,334,353,.6,1.6,2.1,1.3,3.6,4.8,1.2,3.5,4.5,2.7,5.7,6.2,.00,15.2,14.6,2459952.0,.0096,.0093,17.1,11.03, 04/21/11,05:30,13.1,13.4,13.3,55.6,56.0,55.9,.2,.1,12.5,54.5,97.5,29.19,988.5,.00,-2.1,.0,.00,29,50,6,31,54,5,.6,.6,1.5,1.3,1.3,3.4,.6,1.3,3.1,2.7,3.4,5.0,.00,15.1,14.5,2460131.0,.0095,.0093,17.1,10.98, 04/21/11,05:45,13.1,13.2,13.4,55.5,55.8,56.1,.2,.3,12.5,54.4,97.5,29.19,988.7,.00,-2.3,.0,.00,345,349,3,339,345,2,.8,1.6,2.7,1.8,3.6,6.1,1.6,3.4,5.5,4.6,6.6,8.2,.00,15.1,14.5,2460253.0,.0095,.0092,17.0,10.95, 04/21/11,06:00,13.0,13.2,13.4,55.4,55.7,56.1,.2,.4,12.4,54.3,97.5,29.20,988.9,.00,-2.1,.0,.00,294,343,352,322,339,352,.4,1.1,2.7,.8,2.4,6.1,.7,2.2,5.9,4.8,10.1,13.7,.00,15.0,14.4,2460439.0,.0094,.0092,17.0,10.90, 04/21/11,06:15,12.9,13.0,13.1,55.2,55.3,55.6,.1,.2,12.3,54.1,97.6,29.20,988.9,.00,-2.3,.0,.00,37,32,13,54,35,12,.3,.9,2.3,.6,2.0,5.1,.6,1.7,4.8,2.3,3.2,6.6,.00,14.9,14.3,2460636.0,.0094,.0091,16.9,10.85, 04/21/11,06:30,12.7,13.0,12.8,54.9,55.4,55.0,.3,.1,12.1,53.8,97.6,29.20,989.0,.00,-1.7,.0,.00,21,47,45,24,47,45,.7,1.7,2.9,1.5,3.8,6.6,1.4,3.7,6.6,3.2,6.2,9.2,.00,14.7,14.2,2461090.0,.0093,.0090,16.9,10.73, 04/21/11,06:45,12.6,12.7,12.4,54.7,54.9,54.3,.1,-.3,12.0,53.7,97.6,29.21,989.1,.00,-.8,.0,.00,36,53,52,41,52,51,.5,1.6,2.6,1.1,3.5,5.7,1.0,3.4,5.7,3.4,7.1,9.4,.00,14.6,14.1,2461288.0,.0092,.0090,16.8,10.68, 04/21/11,07:00,12.4,12.3,11.8,54.3,54.2,53.2,.0,-.6,11.5,52.7,95.7,29.22,989.4,.01,4.1,.0,.00,69,59,51,69,59,51,1.2,2.3,2.9,2.8,5.1,6.5,2.5,4.9,6.5,6.2,9.6,10.1,.00,14.4,13.6,2461916.0,.0090,.0087,16.8,10.30, 04/21/11,07:15,12.1,12.0,11.5,53.7,53.6,52.7,.0,-.6,9.8,49.6,87.2,29.23,989.7,.03,18.5,.0,.00,58,58,54,58,58,53,1.1,2.2,2.7,2.4,4.9,5.9,2.1,4.8,5.9,6.4,11.2,10.5,.00,14.1,12.1,2462620.0,.0089,.0077,16.7,9.22, 04/21/11,07:30,11.9,11.8,11.3,53.4,53.3,52.3,-.1,-.6,8.9,48.0,83.0,29.23,990.0,.11,75.2,.0,.00,51,58,56,55,59,55,1.0,2.2,3.1,2.2,4.9,7.0,1.9,4.7,6.9,7.8,9.2,13.3,.00,14.0,11.4,2463014.0,.0088,.0073,16.7,8.69, 04/21/11,07:45,12.0,11.8,11.1,53.7,53.2,52.0,-.3,-.9,7.9,46.2,76.8,29.24,990.1,.20,138.0,.0,.00,71,57,52,74,58,51,1.6,2.6,3.7,3.5,5.7,8.2,3.2,5.5,8.1,9.8,13.1,14.7,.00,14.1,10.7,2462695.0,.0088,.0068,16.6,8.12, 04/21/11,08:00,12.1,11.8,11.1,53.7,53.3,52.0,-.2,-1.0,7.5,45.5,74.4,29.24,990.2,.17,119.6,.0,.00,76,60,54,78,62,52,1.7,2.3,3.2,3.8,5.1,7.2,3.5,4.8,7.1,16.3,21.5,16.5,.00,14.1,10.4,2462590.0,.0089,.0066,16.6,7.89, 04/21/11,08:15,12.2,11.9,11.3,53.9,53.5,52.3,-.2,-.9,7.5,45.5,74.0,29.25,990.4,.23,157.7,.0,.00,69,62,52,68,62,52,1.3,2.5,3.0,3.0,5.6,6.7,2.7,5.3,6.6,8.7,10.8,12.1,.00,14.2,10.4,2462357.0,.0089,.0066,16.5,7.90, 04/21/11,08:30,12.5,12.1,11.4,54.4,53.8,52.4,-.4,-1.1,7.3,45.1,71.6,29.25,990.4,.30,209.4,.0,.00,75,65,55,76,66,54,1.9,2.7,3.1,4.2,6.1,6.9,3.9,5.8,6.8,12.1,12.1,12.4,.00,14.5,10.3,2461668.0,.0091,.0065,16.5,7.78, 04/21/11,08:45,12.8,12.4,11.5,55.0,54.2,52.7,-.4,-1.3,7.1,44.8,69.1,29.25,990.7,.44,305.3,.0,.00,74,68,49,77,71,49,2.2,2.6,3.0,4.8,5.9,6.7,4.5,5.5,6.6,11.9,13.5,12.4,.00,14.8,10.1,2460897.0,.0093,.0064,16.4,7.67, 04/21/11,09:00,13.3,12.8,11.9,55.9,55.1,53.4,-.5,-1.4,6.5,43.6,64.2,29.26,990.8,.57,395.5,.0,.00,80,66,48,81,67,47,2.6,2.6,3.4,5.9,5.8,7.5,5.6,5.5,7.4,11.4,10.3,12.8,.00,15.3,9.7,2459733.0,.0096,.0062,16.4,7.34, 04/21/11,09:15,13.6,13.2,12.3,56.5,55.7,54.1,-.4,-1.3,6.2,43.2,61.8,29.26,990.8,.52,366.1,.0,.00,81,63,48,83,60,46,2.5,2.7,3.6,5.7,6.0,8.1,5.3,5.6,7.9,11.9,15.6,16.0,.00,15.6,9.5,2458949.0,.0098,.0061,16.4,7.21, 04/21/11,09:30,13.6,13.2,12.3,56.5,55.7,54.2,-.4,-1.3,5.8,42.5,60.0,29.26,990.8,.46,319.3,.0,.00,74,61,48,75,58,47,2.2,3.4,5.1,5.0,7.5,11.4,4.4,7.0,11.2,191.2,5649.6,18.5,.00,15.6,9.3,2458964.0,.0098,.0059,16.3,7.01, 04/21/11,09:45,13.6,13.1,12.3,56.4,55.6,54.2,-.4,-1.2,5.9,42.7,60.7,29.26,990.9,.46,323.4,.0,.00,80,67,53,81,67,52,2.8,3.3,3.7,6.2,7.3,8.2,5.9,6.9,8.1,11.9,14.4,17.6,.00,15.6,9.4,2459069.0,.0098,.0059,16.3,7.06, 04/21/11,10:00,13.7,13.3,12.4,56.6,55.9,54.3,-.4,-1.3,6.4,43.5,62.2,29.26,990.9,.44,309.3,.0,.00,72,53,45,75,52,43,1.8,2.3,3.3,4.1,5.2,7.5,3.7,4.8,7.3,10.3,12.6,12.8,.00,15.7,9.7,2458816.0,.0098,.0061,16.3,7.29, 04/21/11,10:15,13.9,13.4,12.4,57.1,56.0,54.3,-.6,-1.6,5.9,42.7,59.3,29.26,990.9,.66,460.8,.0,.00,80,65,51,83,65,50,2.8,3.1,4.1,6.2,6.9,9.3,5.9,6.6,9.2,13.1,14.7,15.1,.00,15.9,9.4,2458173.0,.0100,.0059,16.3,7.07, 04/21/11,10:30,14.2,13.5,12.5,57.6,56.3,54.4,-.7,-1.8,5.8,42.5,57.7,29.26,991.0,.86,602.7,.0,.00,79,60,46,80,61,45,2.9,3.6,5.3,6.4,8.1,11.9,6.0,7.7,11.9,17.9,16.9,18.3,.00,16.2,9.3,2457500.0,.0102,.0059,16.3,7.00, 04/21/11,10:45,14.5,13.8,12.8,58.2,56.9,55.0,-.7,-1.8,5.9,42.6,56.8,29.27,991.1,.91,635.4,.0,.00,74,61,50,79,64,49,2.8,3.2,4.0,6.3,7.1,8.8,5.8,6.6,8.7,14.2,16.5,17.4,.00,16.6,9.3,2456755.0,.0104,.0059,16.3,7.02, 04/21/11,11:00,14.4,13.8,12.7,58.0,56.8,54.9,-.7,-1.7,6.0,42.7,57.5,29.27,991.2,.77,536.2,.0,.00,71,54,45,76,50,41,2.0,3.5,4.5,4.6,7.8,10.1,3.7,7.1,9.7,11.9,15.1,16.5,.00,16.5,9.4,2456974.0,.0103,.0059,16.3,7.07, 04/21/11,11:15,14.8,14.2,13.2,58.6,57.5,55.7,-.6,-1.6,6.5,43.7,58.5,29.27,991.1,.92,642.9,.0,.00,84,70,56,85,72,55,3.9,3.9,4.1,8.7,8.6,9.1,8.4,8.2,9.0,16.7,18.1,15.6,.00,16.8,9.7,2456206.0,.0106,.0062,16.4,7.33, 04/21/11,11:30,15.2,14.5,13.4,59.4,58.1,56.1,-.8,-1.9,6.7,44.1,57.6,29.26,991.0,1.06,740.7,.0,.00,79,61,50,80,61,49,3.1,3.7,4.8,6.9,8.3,10.7,6.4,7.9,10.6,16.5,17.4,22.0,.00,17.4,9.9,2455084.0,.0109,.0063,16.4,7.43, 04/21/11,11:45,15.5,14.9,13.8,59.9,58.8,56.8,-.6,-1.7,6.9,44.4,57.5,29.26,990.8,.87,608.2,.0,.00,72,56,48,77,55,46,2.7,3.3,4.8,6.0,7.4,10.8,5.4,6.9,10.6,15.3,16.5,19.7,.00,17.6,10.0,2454529.0,.0111,.0064,16.5,7.52, 04/21/11,12:00,15.9,15.2,14.2,60.6,59.4,57.5,-.7,-1.7,7.2,45.0,57.2,29.26,990.8,1.03,715.8,.0,.00,79,62,50,82,63,49,2.9,3.4,4.1,6.5,7.5,9.2,5.9,6.9,8.9,16.5,22.9,24.3,.00,18.1,10.2,2453530.0,.0114,.0065,16.5,7.68, 04/21/11,12:15,16.2,15.4,14.3,61.2,59.8,57.8,-.8,-1.9,7.4,45.3,56.7,29.24,990.4,1.05,732.6,.0,.00,83,69,54,85,70,52,4.0,4.5,4.7,8.9,10.1,10.5,8.4,9.7,10.3,16.9,18.5,19.9,.00,18.5,10.4,2452752.0,.0116,.0066,16.6,7.76, 04/21/11,12:30,16.6,15.8,14.6,61.9,60.5,58.3,-.8,-2.0,7.7,45.9,56.5,29.24,990.3,1.15,804.0,.0,.00,73,53,47,78,52,46,2.7,3.4,5.1,6.1,7.6,11.3,5.3,7.1,11.0,17.4,18.5,21.5,.00,19.0,10.6,2451818.0,.0119,.0067,16.7,7.91, 04/21/11,12:45,16.7,16.0,14.9,62.1,60.8,58.8,-.8,-1.9,7.2,45.0,54.2,29.24,990.1,1.24,867.4,.0,.00,70,60,49,76,62,48,3.2,4.2,4.7,7.2,9.3,10.6,6.4,8.5,10.2,18.8,19.2,17.4,.00,19.1,10.3,2451522.0,.0120,.0065,16.8,7.66, 04/21/11,13:00,17.1,16.4,15.4,62.7,61.5,59.8,-.7,-1.6,7.5,45.6,54.3,29.23,989.9,.89,623.3,.0,.00,69,53,39,71,52,38,2.5,3.6,5.1,5.7,8.1,11.4,5.0,7.5,11.1,18.1,17.6,19.2,.00,19.5,10.5,2450772.0,.0122,.0067,16.9,7.82, 04/21/11,13:15,17.6,17.0,15.9,63.7,62.5,60.7,-.7,-1.7,7.4,45.3,51.8,29.22,989.6,1.25,870.9,.0,.00,80,64,49,82,67,48,3.7,4.0,4.6,8.3,8.9,10.4,7.8,8.4,10.1,16.3,17.2,18.8,.00,20.2,10.4,2449423.0,.0127,.0066,16.9,7.72, 04/21/11,13:30,18.3,17.6,16.4,65.0,63.6,61.5,-.7,-1.9,7.3,45.2,49.6,29.22,989.5,1.02,712.8,.0,.00,76,54,44,78,55,43,2.4,3.3,5.5,5.4,7.5,12.4,4.8,6.8,12.1,15.6,16.3,20.2,.00,21.1,10.3,2447802.0,.0133,.0066,17.0,7.69, 04/21/11,13:45,18.4,17.6,16.7,65.1,63.8,62.1,-.7,-1.6,6.5,43.7,46.7,29.22,989.5,1.22,850.2,.0,.00,83,71,63,85,75,64,3.6,4.7,5.4,8.1,10.6,12.1,7.6,9.8,11.5,17.6,16.7,18.5,.00,21.2,9.8,2447656.0,.0133,.0062,17.1,7.27, 04/21/11,14:00,18.5,17.9,17.0,65.3,64.2,62.7,-.6,-1.4,6.5,43.6,46.2,29.22,989.7,.88,610.3,.0,.00,90,85,73,90,86,74,4.1,4.9,4.8,9.1,10.9,10.8,8.8,10.6,10.6,24.3,26.8,28.4,.00,21.3,9.8,2447399.0,.0134,.0062,17.2,7.24, 04/21/11,14:15,18.6,18.0,17.2,65.5,64.4,63.0,-.6,-1.4,6.2,43.1,44.9,29.22,989.6,.95,665.1,.0,.00,84,78,67,85,80,68,4.2,5.1,5.5,9.3,11.5,12.2,9.1,11.1,11.9,20.2,19.2,17.9,.00,21.5,9.5,2447121.0,.0135,.0061,17.3,7.09, 04/21/11,14:30,18.9,18.3,17.4,66.1,64.9,63.4,-.7,-1.5,6.2,43.1,44.0,29.22,989.5,1.05,729.2,.0,.00,72,70,63,77,71,63,2.7,3.7,3.7,6.0,8.4,8.3,5.4,8.0,8.1,12.6,14.7,14.9,.00,21.9,9.6,2446294.0,.0138,.0061,17.4,7.10, 04/21/11,14:45,19.3,18.6,17.7,66.7,65.5,63.8,-.7,-1.6,6.5,43.7,44.2,29.21,989.2,1.00,697.6,.0,.00,81,68,61,85,71,62,3.1,4.2,4.7,6.9,9.4,10.6,6.1,8.3,10.0,16.7,17.6,17.9,.00,22.4,9.8,2445498.0,.0141,.0062,17.5,7.26, 04/21/11,15:00,19.3,18.7,17.8,66.7,65.6,64.1,-.6,-1.5,6.3,43.3,43.5,29.21,989.1,.90,630.5,.0,.00,85,73,70,86,75,72,2.7,3.1,3.4,6.0,6.9,7.6,5.6,6.4,7.4,22.4,23.4,19.7,.00,22.4,9.7,2445457.0,.0141,.0061,17.5,7.15, 04/21/11,15:15,19.5,19.1,18.3,67.1,66.4,64.9,-.4,-1.2,6.5,43.8,43.6,29.21,989.1,.79,548.0,.0,.00,86,74,66,90,85,72,2.1,2.5,3.0,4.8,5.6,6.8,3.8,4.7,6.3,11.9,15.1,14.4,.00,22.7,9.8,2444942.0,.0143,.0062,17.6,7.26, 04/21/11,15:30,19.8,19.3,18.4,67.7,66.7,65.2,-.5,-1.4,6.1,42.9,41.5,29.21,989.1,.82,573.4,.0,.00,82,72,60,84,74,60,2.5,2.9,3.1,5.5,6.5,7.0,5.1,6.0,6.8,13.1,11.9,13.7,.00,23.2,9.5,2444236.0,.0146,.0060,17.7,7.03, 04/21/11,15:45,20.0,19.4,18.6,68.0,67.0,65.5,-.6,-1.4,6.4,43.5,42.0,29.20,988.8,.78,547.3,.0,.00,45,48,40,60,49,40,1.3,2.2,3.0,3.0,5.0,6.7,2.0,4.3,6.5,10.3,11.2,11.0,.00,23.4,9.7,2443794.0,.0147,.0062,17.8,7.19, 04/21/11,16:00,20.1,19.6,18.7,68.3,67.3,65.7,-.5,-1.4,5.7,42.3,39.7,29.19,988.5,.73,507.8,.0,.00,68,62,57,75,61,56,1.9,2.8,3.0,4.2,6.2,6.8,3.6,5.9,6.6,15.8,12.1,12.8,.00,23.7,9.3,2443430.0,.0149,.0059,17.9,6.87, 04/21/11,16:15,20.1,19.7,18.9,68.2,67.4,66.1,-.4,-1.2,5.5,41.9,39.2,29.18,988.3,.69,481.5,.0,.00,92,84,69,93,87,72,2.6,3.1,3.3,5.8,7.0,7.5,5.4,6.5,7.0,12.4,12.6,14.7,.00,23.6,9.2,2443513.0,.0149,.0058,17.9,6.76, 04/21/11,16:30,20.4,20.0,19.1,68.7,67.9,66.4,-.4,-1.3,5.6,42.1,38.8,29.18,988.1,.65,455.1,.0,.00,84,72,58,88,75,60,2.2,2.4,2.9,4.9,5.5,6.6,4.6,5.1,6.4,10.1,12.6,13.5,.00,24.0,9.2,2442855.0,.0151,.0059,18.0,6.81, 04/21/11,16:45,20.4,19.9,19.2,68.7,67.9,66.6,-.4,-1.2,5.3,41.6,38.0,29.17,988.0,.70,485.8,.0,.00,89,80,70,89,82,73,2.9,3.3,3.4,6.4,7.3,7.6,6.2,7.0,7.4,12.8,12.4,12.8,.00,24.0,9.0,2442872.0,.0151,.0057,18.1,6.67, 04/21/11,17:00,20.5,20.1,19.3,68.8,68.2,66.8,-.4,-1.1,5.8,42.5,39.2,29.17,987.8,.49,338.6,.0,.00,88,82,70,99,89,72,2.2,2.6,3.0,4.9,5.8,6.7,4.3,5.1,6.2,11.4,12.1,11.0,.00,24.1,9.4,2442680.0,.0152,.0060,18.1,6.91, 04/21/11,17:15,20.5,20.1,19.4,68.9,68.2,66.8,-.4,-1.1,5.9,42.6,39.2,29.17,987.7,.49,342.6,.0,.00,67,55,48,70,54,47,1.8,2.9,3.7,3.9,6.6,8.3,3.2,5.9,8.0,9.4,11.4,13.1,.00,24.2,9.4,2442602.0,.0152,.0060,18.2,6.93, 04/21/11,17:30,20.6,20.2,19.5,69.1,68.4,67.1,-.4,-1.1,5.9,42.6,39.1,29.16,987.5,.50,346.5,.0,.00,83,69,63,83,71,64,2.0,2.8,3.1,4.6,6.3,6.9,4.3,6.0,6.7,11.0,13.7,11.4,.00,24.3,9.4,2442328.0,.0153,.0060,18.2,6.94, 04/21/11,17:45,20.8,20.3,19.7,69.4,68.6,67.4,-.4,-1.1,5.7,42.2,38.1,29.16,987.6,.44,308.9,.0,.00,97,87,73,96,88,74,2.6,3.1,3.2,5.8,7.0,7.1,5.6,6.8,6.9,11.2,13.3,12.4,.00,24.6,9.3,2441954.0,.0155,.0059,18.3,6.83, 04/21/11,18:00,20.7,20.4,19.6,69.3,68.6,67.3,-.3,-1.1,5.7,42.2,38.2,29.17,987.8,.38,263.8,.0,.00,99,89,75,99,93,76,2.6,2.8,2.9,5.7,6.3,6.6,5.3,5.9,6.4,13.1,16.0,13.1,.00,24.5,9.3,2442123.0,.0154,.0059,18.3,6.82, 04/21/11,18:15,20.6,20.3,19.6,69.1,68.6,67.3,-.3,-1.0,5.7,42.3,38.6,29.17,987.9,.30,206.8,.0,.00,88,84,70,91,85,71,1.8,2.4,2.6,4.0,5.5,5.7,3.8,5.3,5.6,8.0,9.2,10.3,.00,24.3,9.3,2442384.0,.0153,.0059,18.3,6.85, 04/21/11,18:30,20.5,20.3,19.6,69.0,68.5,67.3,-.2,-.9,5.7,42.3,38.7,29.17,987.9,.21,148.7,.0,.00,100,94,82,100,94,82,2.3,2.7,2.8,5.2,6.0,6.3,4.9,5.9,6.2,8.7,10.3,10.3,.00,24.2,9.3,2442496.0,.0153,.0059,18.3,6.84, 04/21/11,18:45,20.3,20.2,19.5,68.6,68.4,67.2,-.1,-.8,6.1,43.0,40.4,29.17,987.7,.18,123.9,.0,.00,83,85,72,86,86,73,1.6,2.0,2.6,3.5,4.6,5.9,3.3,4.4,5.8,7.3,8.0,8.9,.00,23.9,9.6,2443046.0,.0150,.0061,18.3,7.05, 04/21/11,19:00,19.9,19.9,19.5,67.8,67.9,67.0,.1,-.4,7.0,44.5,43.9,29.16,987.5,.14,96.9,.0,.00,37,55,57,40,56,57,.9,1.9,2.1,1.9,4.2,4.6,1.7,4.0,4.5,6.2,8.0,7.8,.00,23.2,10.1,2444098.0,.0146,.0064,18.3,7.46, 04/21/11,19:15,19.4,19.7,19.3,67.0,67.5,66.7,.3,-.1,7.5,45.4,46.7,29.16,987.6,.10,68.7,.0,.00,337,88,79,312,63,77,.5,.6,1.6,1.0,1.4,3.6,.6,1.2,3.4,3.2,6.2,7.6,.00,22.6,10.4,2445127.0,.0143,.0066,18.3,7.73, 04/21/11,19:30,18.7,19.4,19.1,65.7,67.0,66.4,.7,.4,7.7,45.9,49.7,29.16,987.6,.06,40.5,.0,.00,334,31,77,332,36,78,.6,.6,1.7,1.4,1.3,3.7,1.3,1.1,3.7,2.5,3.0,5.7,.00,21.7,10.6,2446796.0,.0136,.0068,18.3,7.89, 04/21/11,19:45,17.9,18.9,18.9,64.2,66.0,66.0,1.0,1.0,8.3,46.9,54.1,29.16,987.5,.03,18.6,.0,.00,317,59,73,315,59,74,.6,.4,1.5,1.3,1.0,3.4,1.2,1.0,3.3,1.8,1.8,5.7,.00,20.6,11.0,2448772.0,.0129,.0070,18.3,8.18, 04/21/11,20:00,17.1,18.5,18.8,62.7,65.3,65.9,1.4,1.8,8.6,47.4,58.2,29.16,987.5,.01,4.9,.0,.00,344,51,79,345,49,80,.4,.7,1.9,.8,1.7,4.1,.8,1.6,4.1,2.3,2.7,6.6,.00,19.5,11.2,2450733.0,.0123,.0071,18.2,8.37, 04/21/11,20:15,16.9,17.9,18.8,62.4,64.3,65.8,1.1,1.9,8.6,47.6,59.3,29.16,987.4,.00,-.3,.0,.00,4,54,78,14,53,78,.5,.9,2.2,1.2,1.9,5.0,1.1,1.9,4.9,2.5,2.7,6.6,.00,19.3,11.3,2451219.0,.0121,.0072,18.2,8.42, 04/21/11,20:30,16.9,17.5,18.6,62.3,63.4,65.5,.6,1.8,8.8,47.9,60.0,29.16,987.4,.00,-1.2,.0,.00,25,65,73,15,65,73,.5,.9,2.2,1.2,2.1,4.9,1.1,2.0,4.9,2.3,3.2,6.2,.00,19.2,11.4,2451241.0,.0121,.0073,18.1,8.52, 04/21/11,20:45,16.4,17.0,18.5,61.5,62.7,65.3,.7,2.1,8.9,48.0,62.0,29.16,987.4,.00,-1.6,.0,.00,11,57,70,5,57,71,.5,.8,1.7,1.1,1.7,3.8,1.0,1.7,3.8,2.3,2.7,6.4,.00,18.7,11.4,2452386.0,.0118,.0073,18.1,8.56, 04/21/11,21:00,15.9,16.6,18.6,60.6,61.9,65.5,.7,2.7,8.8,47.9,63.8,29.16,987.6,.00,-1.5,.0,.00,339,50,64,324,56,66,.6,.5,1.8,1.4,1.1,4.1,.9,1.0,4.1,2.7,3.7,7.8,.00,18.1,11.4,2453559.0,.0114,.0073,18.0,8.54, 04/21/11,21:15,15.1,16.4,18.4,59.1,61.6,65.2,1.4,3.4,8.7,47.6,66.5,29.17,987.8,.00,-1.7,.0,.00,259,233,52,260,242,52,.7,.1,1.3,1.5,.3,2.8,1.5,.2,2.8,2.7,1.1,4.6,.00,17.2,11.3,2455494.0,.0108,.0072,18.0,8.47, 04/21/11,21:30,15.1,15.9,18.1,59.2,60.6,64.5,.8,3.0,9.1,48.4,68.4,29.17,987.8,.00,-1.7,.0,.00,246,224,65,244,238,68,.5,.1,1.2,1.1,.3,2.6,1.1,.3,2.6,2.3,1.1,4.6,.00,17.2,11.6,2455403.0,.0108,.0074,17.9,8.73, 04/21/11,21:45,15.0,15.6,17.9,58.9,60.1,64.1,.6,2.9,8.9,48.0,67.9,29.17,987.8,.00,-1.9,.0,.00,293,262,97,308,285,97,.3,.4,1.5,.8,.9,3.3,.8,.9,3.3,2.1,2.1,4.6,.00,17.1,11.4,2455727.0,.0107,.0073,17.8,8.60, 04/21/11,22:00,14.8,15.6,17.9,58.7,60.1,64.2,.8,3.1,9.1,48.3,69.4,29.17,987.8,.00,-1.6,.0,.00,307,8,80,0,21,80,.0,.2,1.4,.0,.4,3.2,.0,.4,3.2,.0,2.3,5.7,.00,16.9,11.6,2456050.0,.0106,.0074,17.8,8.71, 04/21/11,22:15,14.9,15.5,17.6,58.9,59.9,63.8,.6,2.7,9.3,48.8,70.2,29.17,987.7,.00,-2.7,.0,.00,337,48,62,274,49,67,.1,.5,.8,.2,1.1,1.8,.2,1.1,1.8,1.4,1.8,4.1,.00,17.0,11.8,2455816.0,.0107,.0075,17.7,8.87, 04/21/11,22:30,14.5,15.2,17.3,58.0,59.3,63.2,.7,2.8,9.9,49.8,75.0,29.17,987.7,.00,-1.4,.0,.00,263,85,54,252,28,60,.5,.4,.3,1.2,.8,.6,1.1,.1,.6,3.2,2.3,2.3,.00,16.5,12.2,2456910.0,.0104,.0078,17.7,9.20, 04/21/11,22:45,14.6,15.2,17.3,58.3,59.3,63.2,.5,2.7,10.2,50.3,75.7,29.17,987.7,.00,-1.5,.0,.00,300,348,38,292,326,34,.6,.3,.6,1.3,.6,1.4,1.1,.3,1.4,2.7,1.8,2.5,.00,16.7,12.5,2456546.0,.0105,.0080,17.6,9.38, 04/21/11,23:00,13.8,15.0,17.6,56.9,59.0,63.7,1.2,3.8,10.0,49.9,78.7,29.16,987.6,.00,-1.7,.0,.00,341,48,32,10,47,32,.3,.6,1.2,.6,1.4,2.7,.5,1.3,2.7,1.8,2.1,4.8,.00,15.8,12.3,2458486.0,.0100,.0078,17.5,9.28, 04/21/11,23:15,13.8,14.6,17.5,56.8,58.2,63.5,.8,3.7,9.9,49.9,78.5,29.16,987.4,.00,-1.7,.0,.00,64,65,25,40,62,25,.3,.8,2.0,.6,1.7,4.4,.5,1.7,4.3,2.1,3.2,5.0,.00,15.8,12.3,2458506.0,.0100,.0078,17.5,9.25, 04/21/11,23:30,13.7,14.1,17.5,56.6,57.4,63.5,.4,3.8,10.2,50.3,80.4,29.15,987.2,.00,-1.6,.0,.00,32,75,46,18,77,46,.4,.7,2.3,.8,1.5,5.2,.8,1.4,5.2,2.3,2.5,7.3,.00,15.7,12.4,2458771.0,.0099,.0079,17.4,9.40, 04/21/11,23:45,13.4,14.1,17.0,56.1,57.3,62.7,.7,3.7,10.0,50.0,81.3,29.15,987.0,.00,-2.0,.0,.00,311,32,60,307,29,60,.4,.3,1.2,.9,.7,2.8,.8,.6,2.7,1.8,1.6,4.4,.00,15.4,12.3,2459527.0,.0097,.0079,17.4,9.33, 04/22/11,00:00,12.9,13.8,16.5,55.3,56.8,61.6,.9,3.5,10.2,50.3,84.5,29.14,986.9,.00,-1.9,.0,.00,324,33,66,16,35,67,.2,.7,1.2,.3,1.5,2.7,.3,1.4,2.7,2.1,2.5,4.4,.00,15.0,12.5,2460530.0,.0094,.0080,17.3,9.44, 04/22/11,00:15,12.8,13.4,16.0,55.0,56.2,60.8,.7,3.2,10.1,50.2,85.1,29.14,986.9,.00,-1.6,.0,.00,293,47,73,28,46,74,.0,.5,1.7,.0,1.1,3.8,.0,1.1,3.8,.7,1.8,4.8,.00,14.8,12.4,2460948.0,.0093,.0079,17.2,9.41, 04/22/11,00:30,12.8,13.2,15.7,55.0,55.8,60.2,.5,2.9,10.0,50.0,84.5,29.14,986.9,.00,-1.8,.0,.00,35,44,67,357,40,68,.2,.4,1.4,.5,.8,3.1,.4,.8,3.0,1.8,1.4,4.6,.00,14.8,12.3,2460961.0,.0093,.0079,17.2,9.34, 04/22/11,00:45,12.3,13.3,15.5,54.2,55.9,59.9,1.0,3.2,9.7,49.4,84.8,29.14,986.9,.00,-2.1,.0,.00,356,46,52,10,44,51,.1,.6,1.3,.2,1.4,3.0,.2,1.3,3.0,1.4,2.3,4.8,.00,14.4,12.0,2461977.0,.0091,.0077,17.1,9.13, 04/22/11,01:00,12.4,13.1,15.3,54.3,55.6,59.6,.7,2.9,9.8,49.6,85.1,29.14,986.9,.00,-2.0,.0,.00,1,70,48,26,71,48,.2,.7,1.9,.5,1.5,4.2,.5,1.4,4.1,2.1,3.2,5.7,.00,14.4,12.1,2461809.0,.0091,.0077,17.0,9.20, 04/22/11,01:15,12.9,13.1,15.7,55.1,55.5,60.3,.2,2.8,10.1,50.2,84.7,29.14,986.8,.00,-1.9,.0,.00,44,62,50,45,62,50,.4,.7,2.5,.9,1.6,5.6,.8,1.6,5.6,1.8,3.2,7.6,.00,14.9,12.4,2460739.0,.0094,.0079,17.0,9.41, 04/22/11,01:30,12.7,13.1,15.8,54.9,55.6,60.5,.4,3.1,10.1,50.2,85.1,29.14,986.8,.00,-.9,.0,.00,18,65,52,23,65,52,.3,.6,1.9,.6,1.3,4.3,.6,1.3,4.3,1.6,2.3,6.9,.00,14.7,12.4,2461055.0,.0093,.0079,16.9,9.39, 04/22/11,01:45,12.6,13.1,16.2,54.7,55.5,61.1,.4,3.6,10.1,50.2,85.7,29.13,986.6,.00,-1.6,.0,.00,37,76,45,28,77,45,.3,.8,3.0,.7,1.8,6.8,.7,1.8,6.8,1.6,2.5,7.8,.00,14.6,12.4,2461301.0,.0092,.0079,16.9,9.38, 04/22/11,02:00,12.3,12.8,16.2,54.1,55.0,61.1,.5,3.9,10.2,50.3,88.0,29.13,986.5,.00,-1.8,.0,.00,27,88,46,25,87,46,.3,.9,2.9,.6,2.0,6.6,.5,1.9,6.6,1.6,3.4,14.9,.00,14.3,12.4,2462089.0,.0090,.0079,16.8,9.44, 04/22/11,02:15,12.2,12.6,16.0,53.9,54.8,60.8,.5,3.8,10.2,50.4,89.3,29.13,986.4,.00,-1.8,.0,.00,328,59,41,321,59,40,.3,.4,2.9,.7,.8,6.4,.7,.8,6.4,1.6,1.4,7.6,.00,14.2,12.5,2462394.0,.0090,.0080,16.8,9.50, 04/22/11,02:30,11.9,12.4,16.0,53.4,54.3,60.8,.5,4.1,10.3,50.5,91.0,29.12,986.2,.00,-1.7,.0,.00,280,112,40,293,109,39,.1,.3,2.5,.3,.6,5.5,.3,.6,5.5,2.1,1.6,7.8,.00,13.9,12.5,2463070.0,.0088,.0080,16.7,9.51, 04/22/11,02:45,11.6,12.5,15.3,52.8,54.5,59.6,1.0,3.8,10.1,50.2,92.2,29.12,986.3,.00,-2.2,.0,.00,277,346,35,273,348,36,.5,.0,1.7,1.2,.1,3.8,1.1,.1,3.7,2.1,.7,5.0,.00,13.6,12.4,2463836.0,.0086,.0079,16.7,9.44, 04/22/11,03:00,11.1,12.2,15.6,52.0,54.0,60.1,1.1,4.5,10.1,50.2,94.6,29.12,986.3,.00,-1.6,.0,.00,248,67,38,246,73,36,.4,.1,1.3,1.0,.3,2.9,.9,.3,2.9,3.2,2.1,6.4,.00,13.3,12.4,2464839.0,.0084,.0079,16.6,9.43, 04/22/11,03:15,11.7,12.2,15.5,53.1,54.0,59.8,.5,3.8,10.5,51.0,93.7,29.12,986.2,.00,-2.1,.0,.00,43,36,53,27,34,52,.2,.7,1.2,.4,1.6,2.6,.4,1.5,2.6,1.4,2.1,3.9,.00,13.8,12.7,2463468.0,.0087,.0081,16.5,9.69, 04/22/11,03:30,12.0,12.4,15.0,53.5,54.4,58.9,.4,3.0,10.6,51.0,92.3,29.12,986.2,.00,-2.0,.0,.00,60,41,61,61,41,61,.3,.9,1.2,.7,2.0,2.8,.6,2.0,2.8,1.4,3.0,4.6,.00,14.0,12.8,2462847.0,.0088,.0082,16.5,9.70, 04/22/11,03:45,12.2,12.4,14.5,54.0,54.4,58.1,.2,2.3,10.6,51.1,91.4,29.12,986.1,.00,-1.5,.0,.00,47,63,72,40,62,73,.4,.8,2.0,1.0,1.7,4.4,.8,1.7,4.4,2.1,3.0,6.2,.00,14.2,12.8,2462303.0,.0090,.0082,16.4,9.74, 04/22/11,04:00,12.6,12.7,14.5,54.7,54.8,58.2,.1,1.9,10.8,51.4,90.0,29.11,986.0,.00,-2.0,.0,.00,41,48,72,37,47,73,.5,1.2,2.3,1.1,2.8,5.2,1.0,2.8,5.1,3.2,4.8,8.7,.00,14.6,13.0,2461361.0,.0092,.0083,16.4,9.83, 04/22/11,04:15,12.8,12.9,14.5,55.0,55.3,58.1,.2,1.8,10.7,51.2,88.4,29.12,986.0,.00,-1.8,.0,.00,32,33,78,28,34,78,.6,1.6,2.7,1.2,3.5,6.1,1.1,3.5,6.0,3.2,4.8,7.8,.00,14.8,12.9,2460988.0,.0093,.0082,16.4,9.75, 04/22/11,04:30,12.9,13.0,14.5,55.2,55.5,58.2,.2,1.7,10.6,51.1,87.4,29.12,986.1,.00,-1.9,.0,.00,77,57,76,87,57,76,.4,.8,2.5,.8,1.8,5.6,.5,1.8,5.6,1.8,3.7,6.6,.00,14.9,12.8,2460704.0,.0094,.0082,16.3,9.72, 04/22/11,04:45,13.0,13.2,14.8,55.4,55.7,58.6,.2,1.8,10.8,51.4,87.7,29.12,986.0,.00,-1.9,.0,.00,69,46,63,75,47,63,.4,1.0,1.7,.9,2.2,3.7,.9,2.2,3.7,2.5,3.7,6.0,.00,15.0,13.0,2460378.0,.0095,.0083,16.3,9.83, 04/22/11,05:00,13.1,13.2,15.1,55.6,55.8,59.1,.1,1.9,10.7,51.3,86.5,29.11,985.9,.00,-2.1,.0,.00,75,71,56,75,71,55,.6,1.2,1.7,1.3,2.6,3.9,1.2,2.5,3.9,3.7,5.3,9.4,.00,15.1,12.9,2460110.0,.0095,.0083,16.3,9.77, 04/22/11,05:15,13.3,13.3,15.1,55.9,56.0,59.2,.0,1.8,10.9,51.5,86.4,29.12,986.1,.00,-1.8,.0,.00,34,73,58,35,74,58,.4,.6,1.4,.8,1.4,3.1,.7,1.4,3.1,2.5,3.4,3.9,.00,15.3,13.0,2459714.0,.0096,.0083,16.2,9.86, 04/22/11,05:30,13.2,13.4,14.8,55.7,56.2,58.6,.3,1.6,10.7,51.2,86.0,29.12,986.1,.00,-2.3,.0,.00,346,69,63,334,73,63,.4,.5,1.3,1.0,1.1,3.0,.4,1.0,3.0,1.8,2.7,4.6,.00,15.2,12.9,2460029.0,.0096,.0082,16.2,9.73, 04/22/11,05:45,12.7,13.3,14.3,54.8,55.9,57.8,.6,1.6,10.8,51.4,89.5,29.12,986.0,.00,-1.5,.0,.00,268,43,87,266,47,86,.4,.3,2.1,.8,.8,4.6,.6,.7,4.6,2.1,2.1,6.4,.00,14.7,13.0,2461131.0,.0093,.0083,16.2,9.84, 04/22/11,06:00,12.9,13.3,14.5,55.2,56.0,58.0,.4,1.5,10.8,51.4,88.3,29.12,986.1,.00,-1.3,.0,.00,288,1,64,291,13,66,.6,.7,1.6,1.3,1.5,3.6,.6,1.4,3.5,3.2,3.7,9.4,.00,14.9,13.0,2460628.0,.0094,.0083,16.2,9.83, 04/22/11,06:15,12.5,13.2,14.6,54.6,55.7,58.3,.6,2.1,11.0,51.8,91.5,29.12,986.2,.00,-2.6,.0,.00,241,305,48,243,235,47,.5,.1,1.6,1.1,.2,3.5,1.1,.2,3.5,1.8,1.4,5.3,.00,14.5,13.1,2461510.0,.0092,.0084,16.2,9.95, 04/22/11,06:30,12.6,13.1,14.8,54.8,55.5,58.6,.4,2.1,11.2,52.1,92.1,29.12,986.2,.00,-1.7,.0,.00,260,107,51,268,81,50,.4,.1,1.4,.9,.3,3.1,.8,.1,3.1,2.3,1.4,5.0,.00,14.7,13.3,2461258.0,.0092,.0085,16.1,10.09, 04/22/11,06:45,12.7,13.1,15.0,54.9,55.7,59.1,.4,2.3,11.2,52.2,92.0,29.12,986.3,.00,-.7,.0,.00,241,235,51,246,238,49,.3,.3,1.0,.8,.6,2.2,.7,.5,2.2,1.8,1.8,3.4,.00,14.7,13.3,2461118.0,.0093,.0085,16.1,10.11, 04/22/11,07:00,12.8,13.1,15.0,55.0,55.5,59.0,.3,2.2,11.3,52.4,92.1,29.13,986.4,.00,.7,.0,.00,294,244,50,276,256,49,.3,.3,1.2,.6,.6,2.8,.5,.3,2.8,1.8,3.2,4.8,.00,14.8,13.5,2460868.0,.0093,.0086,16.1,10.19, 04/22/11,07:15,12.9,13.1,15.2,55.3,55.7,59.4,.2,2.3,11.3,52.4,91.4,29.13,986.5,.01,6.1,.0,.00,10,46,55,52,72,54,.3,.5,1.5,.7,1.1,3.2,.4,1.0,3.2,2.3,3.0,4.8,.00,14.9,13.5,2460586.0,.0094,.0086,16.1,10.19, 04/22/11,07:30,13.1,13.3,15.0,55.6,55.9,59.1,.2,1.9,11.2,52.2,89.7,29.13,986.7,.02,13.4,.0,.00,359,31,50,6,30,49,.4,.8,1.7,.9,1.9,3.9,.8,1.9,3.9,2.1,3.2,6.0,.00,15.1,13.4,2460135.0,.0095,.0085,16.1,10.12, 04/22/11,07:45,13.1,13.4,14.6,55.6,56.2,58.3,.3,1.5,11.3,52.3,89.9,29.14,986.9,.03,18.3,.0,.00,325,42,49,321,46,44,.6,.8,1.5,1.4,1.7,3.3,.5,1.6,3.2,4.1,3.9,6.6,.00,15.1,13.4,2460092.0,.0095,.0086,16.0,10.15, 04/22/11,08:00,13.3,13.4,15.0,56.0,56.1,58.9,.1,1.7,11.6,52.9,90.9,29.14,987.0,.05,31.8,.0,.00,209,107,54,219,89,52,.4,.4,1.4,.8,.9,3.1,.3,.9,3.0,3.0,6.9,5.7,.00,15.3,13.7,2459655.0,.0097,.0088,16.0,10.37, 04/22/11,08:15,13.6,13.5,14.5,56.5,56.3,58.1,-.1,.9,11.8,53.2,90.0,29.14,986.9,.11,78.5,.0,.00,315,92,86,308,87,86,.0,.1,1.6,.1,.3,3.7,.1,.2,3.6,.9,1.1,4.8,.00,15.6,13.9,2458968.0,.0098,.0089,16.0,10.46, 04/22/11,08:30,14.0,13.8,14.6,57.2,56.8,58.3,-.2,.6,11.7,53.1,87.5,29.14,986.7,.16,110.5,.0,.00,247,351,92,285,49,96,.2,.3,1.2,.5,.6,2.7,.4,.1,2.6,2.7,1.6,5.0,.00,16.0,13.8,2458044.0,.0101,.0088,16.0,10.41, 04/22/11,08:45,14.4,14.2,14.9,57.9,57.6,58.9,-.1,.6,11.1,51.9,81.7,29.14,986.8,.17,118.3,.0,.00,251,249,103,248,257,103,.3,.2,.9,.8,.5,2.0,.6,.4,2.0,1.8,1.6,3.4,.00,16.4,13.2,2457133.0,.0103,.0084,16.0,9.96, 04/22/11,09:00,14.7,14.5,15.0,58.5,58.0,59.0,-.2,.3,10.7,51.3,78.2,29.14,986.8,.22,150.8,.0,.00,211,230,100,207,259,104,.3,.1,.4,.6,.2,.9,.5,.2,.9,2.1,1.1,2.5,.00,16.8,12.9,2456373.0,.0106,.0083,16.0,9.73, 04/22/11,09:15,15.1,14.8,15.2,59.2,58.6,59.4,-.4,.1,10.9,51.6,76.8,29.14,986.7,.34,237.0,.0,.00,102,80,107,105,86,110,.4,.4,.7,.9,.8,1.6,.7,.7,1.5,2.5,3.0,3.2,.00,17.2,13.1,2455349.0,.0109,.0083,16.0,9.81, 04/22/11,09:30,15.6,15.3,15.0,60.1,59.6,59.0,-.3,-.7,10.8,51.5,74.1,29.14,986.7,.33,227.6,.0,.00,33,33,56,26,34,54,.6,.8,.4,1.3,1.8,.8,1.0,1.7,.8,3.7,4.4,3.0,.00,17.8,13.0,2454154.0,.0112,.0083,16.0,9.76, 04/22/11,09:45,16.1,15.8,15.4,61.1,60.4,59.7,-.3,-.8,10.6,51.0,70.6,29.14,986.8,.29,202.1,.0,.00,81,76,54,83,67,9,.6,.6,.1,1.3,1.3,.3,1.2,1.1,.2,3.7,3.0,1.4,.00,18.4,12.8,2452933.0,.0116,.0082,16.0,9.60, 04/22/11,10:00,16.2,16.0,15.6,61.2,60.8,60.1,-.2,-.6,10.8,51.5,71.6,29.14,986.8,.13,88.3,.0,.00,31,46,33,26,37,45,.3,.3,.2,.7,.7,.4,.4,.5,.3,1.8,3.0,2.3,.00,18.5,13.0,2452779.0,.0116,.0083,16.1,9.76, 04/22/11,10:15,15.8,15.9,15.4,60.5,60.6,59.7,.1,-.4,11.7,53.0,77.6,29.14,986.8,.06,38.8,.0,.00,13,25,33,3,21,18,.8,1.1,.9,1.9,2.5,1.9,1.4,2.2,1.6,4.1,5.7,5.3,.00,18.0,13.8,2453678.0,.0114,.0088,16.1,10.33, 04/22/11,10:30,15.2,15.4,15.2,59.3,59.6,59.4,.2,.0,13.2,55.8,89.5,29.14,986.8,.13,93.3,.3,.01,354,6,8,353,8,8,.7,1.6,2.1,1.5,3.5,4.8,1.2,3.3,4.6,3.2,6.0,6.2,.00,17.3,15.2,2455251.0,.0109,.0097,16.1,11.43, 04/22/11,10:45,15.1,15.0,14.9,59.2,59.1,58.8,.0,-.2,13.7,56.6,92.8,29.14,986.8,.20,136.9,.1,.00,339,357,343,333,351,342,.7,1.2,2.5,1.5,2.7,5.5,1.1,2.5,5.4,3.9,5.7,7.1,.01,17.2,15.7,2455452.0,.0108,.0101,16.2,11.79, 04/22/11,11:00,15.4,15.1,14.5,59.8,59.2,58.1,-.3,-.9,13.0,55.3,86.6,29.13,986.7,.71,494.6,.0,.00,6,9,2,1,7,1,1.0,1.5,2.2,2.2,3.4,4.9,1.9,3.1,4.5,7.3,8.0,10.1,.01,17.6,15.0,2454590.0,.0111,.0096,16.2,11.25, 04/22/11,11:15,16.2,15.9,15.1,61.2,60.5,59.2,-.4,-1.1,12.5,54.4,79.5,29.13,986.5,.68,476.4,.0,.00,17,24,11,4,12,8,.8,1.1,.9,1.8,2.5,2.1,1.2,1.8,1.9,5.5,6.6,5.7,.01,18.5,14.5,2452710.0,.0117,.0093,16.2,10.85, 04/22/11,11:30,16.9,16.5,15.6,62.5,61.7,60.1,-.5,-1.3,12.2,54.0,74.9,29.12,986.3,.94,658.3,.0,.00,26,30,355,18,24,352,.9,.9,1.2,2.0,2.1,2.6,1.6,1.5,2.0,5.0,5.5,4.8,.01,19.3,14.3,2451075.0,.0122,.0091,16.2,10.66, 04/22/11,11:45,17.5,17.1,16.4,63.4,62.8,61.4,-.4,-1.1,11.9,53.5,71.2,29.12,986.3,1.15,799.4,.0,.00,46,36,17,47,36,6,.8,.9,.8,1.7,2.1,1.8,1.5,1.7,1.5,6.0,6.6,6.6,.01,20.0,14.0,2449827.0,.0126,.0090,16.3,10.45, 04/22/11,12:00,18.1,17.9,17.4,64.7,64.2,63.4,-.3,-.7,12.4,54.3,70.4,29.12,986.2,1.06,739.5,.0,.00,140,197,222,150,219,218,1.1,1.1,1.3,2.4,2.4,2.9,.9,1.3,2.5,6.9,6.9,8.0,.01,20.9,14.5,2448179.0,.0132,.0093,16.4,10.77, 04/22/11,12:15,19.0,18.8,18.2,66.2,65.8,64.8,-.2,-.8,12.8,55.1,68.7,29.12,986.1,1.13,787.3,.0,.00,239,235,218,233,230,218,1.1,1.0,1.5,2.5,2.3,3.4,1.3,1.8,3.2,6.9,5.7,7.6,.01,22.0,14.9,2446172.0,.0139,.0095,16.5,11.04, 04/22/11,12:30,20.0,19.5,19.3,67.9,67.2,66.7,-.4,-.7,13.7,56.6,68.2,29.11,985.9,1.24,867.7,.0,.00,139,170,170,138,154,170,1.6,1.7,1.8,3.6,3.9,3.9,2.9,3.0,3.5,8.5,8.7,10.3,.01,23.4,15.7,2443865.0,.0148,.0101,16.6,11.61, 04/22/11,12:45,20.8,20.4,19.8,69.4,68.7,67.6,-.4,-1.0,14.1,57.3,66.7,29.10,985.6,.95,660.3,.0,.00,188,196,215,166,181,208,1.5,1.5,2.0,3.4,3.4,4.6,1.9,2.4,3.6,8.2,8.0,11.2,.01,24.6,16.1,2441931.0,.0155,.0104,16.7,11.89, 04/22/11,13:00,21.5,21.2,20.6,70.7,70.1,69.2,-.3,-.8,14.0,57.2,63.6,29.09,985.2,1.22,847.8,.0,.00,257,248,233,238,241,235,1.0,.9,1.4,2.3,1.9,3.1,1.6,1.4,2.5,13.1,10.5,12.8,.01,25.7,16.1,2440235.0,.0162,.0103,16.9,11.82, 04/22/11,13:15,21.7,21.6,21.1,71.1,70.9,69.9,-.1,-.7,14.1,57.4,63.2,29.09,985.1,.57,395.8,.0,.00,269,247,202,268,258,216,1.0,1.3,1.4,2.3,3.0,3.1,1.8,2.5,2.3,7.3,7.6,8.5,.01,26.1,16.2,2439642.0,.0165,.0104,17.0,11.91, 04/22/11,13:30,21.2,20.9,20.7,70.2,69.6,69.2,-.3,-.5,14.5,58.2,67.0,29.09,985.1,.33,231.8,.0,.00,30,17,306,33,23,335,1.3,1.6,1.9,3.0,3.7,4.2,2.2,3.2,2.2,7.6,9.8,10.1,.01,25.3,16.7,2440841.0,.0160,.0107,17.2,12.25, 04/22/11,13:45,20.7,20.3,19.5,69.3,68.6,67.1,-.4,-1.2,15.1,59.1,71.5,29.08,984.9,.36,252.8,.0,.00,3,10,5,4,11,5,1.2,2.2,2.9,2.7,5.0,6.4,2.3,4.5,5.9,6.9,9.4,9.6,.01,24.5,17.2,2442101.0,.0155,.0111,17.3,12.68, 04/22/11,14:00,20.8,20.5,19.7,69.5,68.8,67.5,-.4,-1.1,15.2,59.3,71.4,29.07,984.6,.45,315.1,.0,.00,18,17,17,360,10,15,1.3,2.0,2.1,2.9,4.5,4.7,2.4,3.9,4.5,8.0,9.4,9.8,.01,24.7,17.3,2441823.0,.0156,.0111,17.4,12.75, 04/22/11,14:15,21.5,21.1,20.2,70.7,69.9,68.4,-.4,-1.3,15.5,59.9,70.0,29.07,984.4,.76,531.4,.0,.00,34,25,31,26,21,31,.9,1.4,1.9,2.0,3.1,4.2,1.4,2.8,4.1,5.5,6.9,7.6,.01,25.7,17.7,2440244.0,.0162,.0114,17.5,12.99, 04/22/11,14:30,22.6,22.1,21.3,72.6,71.9,70.3,-.4,-1.3,15.7,60.2,66.6,29.06,984.1,.94,655.9,.0,.00,72,52,47,76,50,48,1.3,1.5,1.3,2.9,3.3,2.9,2.2,2.9,2.4,6.2,7.1,6.9,.01,27.4,17.9,2437722.0,.0173,.0115,17.6,13.12, 04/22/11,14:45,23.5,23.1,22.9,74.3,73.6,73.2,-.4,-.6,15.7,60.2,62.9,29.06,984.2,1.10,763.8,.0,.00,127,143,209,120,162,208,1.3,1.3,1.9,2.8,2.9,4.3,2.1,1.3,3.1,6.2,9.8,16.9,.01,29.0,17.9,2435500.0,.0184,.0115,17.7,13.08, 04/22/11,15:00,25.9,25.6,24.5,78.7,78.1,76.2,-.3,-1.4,14.9,58.8,51.8,29.06,984.1,1.23,858.3,.0,.00,226,227,215,229,229,215,4.1,4.9,6.9,9.2,10.9,15.5,8.5,10.3,15.2,21.1,22.7,27.7,.01,33.6,17.1,2429684.0,.0212,.0110,17.8,12.37, 04/22/11,15:15,26.0,25.6,24.5,78.8,78.1,76.1,-.4,-1.5,14.0,57.3,48.8,29.06,984.0,1.20,840.3,.0,.00,217,219,211,219,219,211,4.2,5.4,8.2,9.3,12.2,18.3,8.4,11.6,17.9,19.5,23.8,27.2,.01,33.7,16.2,2429530.0,.0213,.0104,17.9,11.72, 04/22/11,15:30,26.1,25.7,24.6,78.9,78.3,76.3,-.3,-1.4,13.9,57.0,48.3,29.06,984.0,1.08,756.2,.0,.00,213,216,210,213,216,211,4.2,5.7,7.5,9.5,12.8,16.9,8.5,11.7,16.3,22.7,25.2,28.4,.01,33.8,16.1,2429402.0,.0214,.0103,18.0,11.63, 04/22/11,15:45,25.6,25.4,24.5,78.2,77.7,76.0,-.3,-1.2,14.2,57.5,50.3,29.05,983.9,.78,544.6,.0,.00,227,222,210,227,224,211,4.0,5.1,6.9,9.0,11.4,15.4,8.4,10.9,15.1,18.5,21.5,23.8,.01,33.0,16.3,2430390.0,.0209,.0105,18.2,11.84, 04/22/11,16:00,26.0,25.7,24.8,78.9,78.2,76.6,-.3,-1.3,14.6,58.2,50.4,29.05,983.8,.84,583.1,.0,.00,209,213,206,211,214,206,4.1,5.8,8.1,9.1,13.0,18.2,8.3,12.3,17.8,25.4,30.9,30.2,.01,33.8,16.7,2429464.0,.0214,.0108,18.4,12.12, 04/22/11,16:15,25.7,25.5,24.7,78.2,77.8,76.4,-.2,-1.0,13.8,56.8,48.8,29.05,983.8,.54,375.3,.0,.00,217,220,212,216,219,211,4.7,6.4,8.8,10.5,14.3,19.6,9.9,13.6,19.3,20.8,27.5,30.7,.01,33.1,15.9,2430287.0,.0209,.0102,18.5,11.52, 04/22/11,16:30,25.5,25.3,24.5,78.0,77.6,76.1,-.2,-1.0,13.9,57.1,49.8,29.05,983.9,.45,313.0,.0,.00,218,217,211,216,216,211,3.0,4.2,7.3,6.8,9.4,16.3,6.1,8.7,16.0,17.4,19.2,25.9,.01,32.8,16.1,2430614.0,.0208,.0103,18.6,11.65, 04/22/11,16:45,25.2,25.0,24.3,77.4,77.1,75.7,-.2,-1.0,14.2,57.6,51.7,29.05,983.8,.33,229.7,.0,.00,215,220,210,218,220,211,2.6,3.3,5.6,5.9,7.3,12.6,5.4,6.9,12.1,17.2,19.7,21.3,.01,32.2,16.4,2431381.0,.0204,.0105,18.7,11.87, 04/22/11,17:00,24.9,24.7,24.0,76.8,76.5,75.2,-.1,-.9,14.0,57.2,52.0,29.05,983.8,.31,216.7,.0,.00,227,221,207,228,221,207,3.5,4.8,7.2,7.7,10.7,16.2,7.2,10.2,15.9,19.0,21.1,26.3,.01,31.5,16.1,2432216.0,.0199,.0104,18.8,11.72, 04/22/11,17:15,25.1,24.8,24.0,77.1,76.7,75.2,-.2,-1.1,13.8,56.8,50.7,29.05,983.7,.69,478.2,.0,.00,210,214,202,208,213,202,3.3,4.3,6.6,7.3,9.6,14.7,6.6,8.8,14.2,14.4,20.2,21.8,.01,31.9,15.9,2431760.0,.0202,.0102,18.9,11.54, 04/22/11,17:30,25.6,25.4,24.5,78.1,77.7,76.1,-.2,-1.1,13.8,56.8,49.2,29.04,983.5,.62,430.9,.0,.00,208,207,199,212,210,200,2.7,3.5,5.2,6.1,7.8,11.5,5.2,7.3,11.0,12.6,17.9,20.8,.01,32.9,15.9,2430482.0,.0208,.0102,18.9,11.55, 04/22/11,17:45,25.4,25.2,24.4,77.7,77.3,75.8,-.2,-1.0,14.2,57.6,51.1,29.04,983.5,.47,331.1,.0,.00,208,212,198,209,213,199,2.9,4.0,6.7,6.4,9.0,14.9,5.8,8.4,14.4,16.3,19.9,25.6,.01,32.5,16.3,2430992.0,.0206,.0105,18.9,11.85, 04/22/11,18:00,25.5,25.3,24.5,77.9,77.6,76.1,-.2,-1.0,13.7,56.7,49.2,29.04,983.5,.50,351.5,.0,.00,214,217,204,215,217,204,4.0,5.6,8.2,9.0,12.5,18.4,8.4,12.0,18.1,19.7,23.4,32.5,.01,32.8,15.9,2430695.0,.0207,.0102,19.0,11.50, 04/22/11,18:15,25.5,25.3,24.6,77.9,77.6,76.2,-.2,-.9,13.6,56.4,48.8,29.04,983.4,.43,297.0,.0,.00,222,218,208,221,218,207,4.2,5.7,8.3,9.3,12.7,18.6,8.5,12.1,18.2,21.5,24.5,30.2,.01,32.7,15.7,2430747.0,.0207,.0101,19.0,11.39, 04/22/11,18:30,25.5,25.3,24.6,77.8,77.5,76.2,-.2,-.9,13.8,56.8,49.6,29.04,983.4,.35,242.6,.0,.00,216,217,205,216,215,205,3.6,4.8,7.6,8.0,10.7,17.0,7.3,10.2,16.7,19.2,22.7,30.2,.01,32.7,15.9,2430820.0,.0207,.0102,19.1,11.55, 04/22/11,18:45,25.3,25.2,24.5,77.5,77.3,76.1,-.1,-.8,14.1,57.5,51.2,29.04,983.4,.24,170.4,.0,.00,218,214,202,219,214,202,3.8,5.2,7.5,8.6,11.6,16.7,8.0,11.2,16.4,20.8,21.8,28.6,.01,32.4,16.3,2431189.0,.0205,.0105,19.1,11.82, 04/22/11,19:00,25.1,24.9,24.3,77.1,76.9,75.8,-.1,-.7,14.6,58.3,53.6,29.04,983.3,.13,92.4,.0,.00,215,212,199,216,212,198,3.5,4.9,7.5,7.7,10.9,16.7,7.2,10.4,16.3,23.8,23.8,36.9,.01,31.9,16.8,2431771.0,.0202,.0108,19.1,12.19, 04/22/11,19:15,24.7,24.6,24.1,76.5,76.3,75.4,-.1,-.6,15.0,58.9,55.9,29.03,983.2,.10,71.4,.0,.00,216,214,201,214,215,200,2.0,3.1,5.5,4.4,6.9,12.3,4.0,6.5,12.0,11.7,14.0,21.3,.01,31.2,17.2,2432586.0,.0198,.0110,19.1,12.47, 04/22/11,19:30,24.4,24.3,23.9,75.9,75.8,75.0,.0,-.5,15.2,59.4,58.0,29.03,983.2,.05,38.0,.0,.00,218,222,207,219,221,207,2.3,3.5,5.7,5.1,7.8,12.8,4.7,7.4,12.5,11.7,14.4,20.4,.01,30.6,17.4,2433356.0,.0194,.0112,19.1,12.70, 04/22/11,19:45,23.9,24.0,23.7,75.1,75.2,74.6,.0,-.3,15.5,59.9,60.5,29.03,983.1,.03,18.8,.0,.00,232,225,209,229,223,209,1.9,3.0,5.6,4.2,6.7,12.6,3.9,6.5,12.4,10.1,11.9,17.9,.01,29.8,17.7,2434425.0,.0189,.0114,19.1,12.92, 04/22/11,20:00,23.6,23.6,23.5,74.5,74.6,74.3,.1,-.1,15.7,60.3,62.8,29.03,983.2,.01,7.3,.0,.00,235,228,210,235,228,210,1.7,3.0,5.6,3.7,6.7,12.6,3.6,6.5,12.5,8.7,11.7,23.8,.01,29.2,18.0,2435275.0,.0185,.0116,19.1,13.14, 04/22/11,20:15,23.0,23.2,23.3,73.3,73.8,73.9,.3,.3,15.9,60.6,65.7,29.04,983.4,.00,.1,.0,.00,230,221,208,229,221,208,1.1,2.6,5.2,2.5,5.9,11.7,2.4,5.8,11.7,6.4,8.9,14.9,.01,28.1,18.1,2436741.0,.0178,.0117,19.0,13.27, 04/22/11,20:30,22.3,22.8,23.0,72.2,73.1,73.4,.5,.7,16.1,60.9,69.2,29.04,983.5,.00,-1.1,.0,.00,233,213,203,235,213,203,.8,2.1,5.0,1.7,4.7,11.1,1.6,4.6,11.1,3.2,7.8,14.4,.01,27.1,18.4,2438244.0,.0171,.0118,19.0,13.47, 04/22/11,20:45,22.0,22.5,22.6,71.7,72.6,72.6,.5,.5,16.3,61.4,71.6,29.05,983.6,.00,-1.3,.0,.00,229,213,195,226,212,195,1.5,2.8,5.4,3.3,6.2,12.0,3.1,6.0,11.9,11.7,19.0,20.8,.01,26.6,18.6,2438959.0,.0168,.0120,18.9,13.68, 04/22/11,21:00,22.4,22.5,22.2,72.3,72.5,72.0,.1,-.1,15.8,60.4,67.8,29.05,983.7,.00,-1.5,.0,.00,224,218,198,224,218,198,2.1,3.6,6.4,4.6,8.0,14.4,4.3,7.8,14.2,11.4,20.2,36.4,.01,27.1,18.0,2438170.0,.0171,.0116,18.9,13.21, 04/22/11,21:15,22.2,22.2,21.9,72.0,71.9,71.4,.0,-.3,15.4,59.8,66.9,29.05,983.8,.00,-1.2,.0,.00,213,212,195,214,212,195,2.5,3.9,6.7,5.6,8.7,15.0,5.2,8.5,14.9,11.0,14.9,22.9,.01,26.8,17.6,2438556.0,.0170,.0113,18.8,12.92, 04/22/11,21:30,21.9,21.8,21.4,71.4,71.3,70.6,.0,-.4,15.3,59.5,67.5,29.06,984.0,.00,-1.8,.0,.00,219,218,197,218,217,196,2.0,3.3,5.6,4.6,7.4,12.5,4.3,7.2,12.4,10.3,13.7,19.9,.01,26.3,17.4,2439326.0,.0166,.0112,18.8,12.81, 04/22/11,21:45,21.4,21.4,21.1,70.6,70.5,69.9,.0,-.4,15.2,59.3,69.0,29.06,984.1,.00,-1.4,.0,.00,217,215,195,216,215,195,1.8,2.9,5.6,4.1,6.6,12.6,3.9,6.3,12.5,9.4,13.3,17.9,.01,25.6,17.3,2440382.0,.0162,.0112,18.7,12.75, 04/22/11,22:00,21.1,21.1,20.7,70.0,69.9,69.3,.0,-.4,15.1,59.2,70.0,29.06,984.2,.00,-1.6,.0,.00,222,215,199,219,214,199,2.1,3.4,5.9,4.7,7.6,13.1,4.3,7.3,12.9,13.1,16.7,23.4,.01,25.1,17.3,2441165.0,.0159,.0111,18.7,12.70, 04/22/11,22:15,20.8,20.8,20.4,69.5,69.4,68.6,-.1,-.5,14.8,58.7,69.9,29.06,984.2,.00,-1.4,.0,.00,214,212,195,213,212,195,2.7,3.9,6.1,6.1,8.7,13.5,5.7,8.3,13.4,12.8,14.0,20.6,.01,24.7,17.0,2441785.0,.0156,.0109,18.6,12.50, 04/22/11,22:30,20.5,20.4,20.0,68.9,68.8,68.0,.0,-.5,14.7,58.5,70.9,29.06,984.1,.00,-1.6,.0,.00,208,207,193,207,207,193,2.1,3.3,5.7,4.8,7.5,12.8,4.6,7.3,12.6,10.5,13.3,19.5,.01,24.1,16.8,2442649.0,.0153,.0108,18.5,12.40, 04/22/11,22:45,20.2,20.1,19.7,68.4,68.2,67.4,-.1,-.5,14.7,58.4,71.9,29.06,984.2,.00,-1.4,.0,.00,217,217,194,216,216,194,1.9,2.9,5.2,4.2,6.5,11.7,3.9,6.2,11.6,8.5,11.4,19.0,.01,23.7,16.8,2443308.0,.0150,.0108,18.5,12.38, 04/22/11,23:00,19.9,19.9,19.5,67.9,67.8,67.0,-.1,-.5,14.7,58.4,73.0,29.06,984.3,.00,-1.4,.0,.00,211,210,197,212,209,197,1.8,3.2,5.5,4.0,7.1,12.3,3.6,6.8,12.1,9.2,13.1,23.4,.01,23.4,16.8,2443904.0,.0148,.0108,18.4,12.40, 04/22/11,23:15,19.7,19.6,19.2,67.5,67.3,66.6,-.1,-.5,14.7,58.4,74.1,29.07,984.3,.00,-1.8,.0,.00,226,220,203,225,219,203,1.5,2.1,4.4,3.4,4.8,9.9,3.1,4.5,9.8,8.0,10.3,15.3,.01,23.0,16.8,2444428.0,.0146,.0108,18.4,12.41, 04/22/11,23:30,19.2,19.2,19.0,66.6,66.6,66.2,.0,-.2,14.7,58.5,76.8,29.06,984.2,.00,-1.2,.0,.00,225,218,209,227,218,209,.9,1.9,4.3,2.1,4.3,9.5,1.9,4.2,9.5,4.4,8.9,13.3,.01,22.3,16.8,2445669.0,.0141,.0108,18.3,12.47, 04/22/11,23:45,18.7,18.8,18.6,65.7,65.8,65.6,.1,-.1,15.0,58.9,80.3,29.06,984.1,.00,-1.4,.0,.00,264,249,223,264,249,223,1.2,2.0,4.4,2.6,4.5,9.7,2.5,4.5,9.7,4.4,6.9,14.0,.01,21.6,17.1,2446821.0,.0137,.0110,18.3,12.67, 04/23/11,00:00,18.3,18.3,18.2,64.9,65.0,64.8,.1,.0,15.4,59.7,84.8,29.06,984.2,.00,-1.5,.0,.00,246,240,225,246,240,225,1.4,2.7,5.7,3.2,6.0,12.8,3.0,5.9,12.7,7.3,9.8,24.5,.00,21.0,17.5,2447915.0,.0133,.0113,18.2,13.02, 04/23/11,00:15,17.9,18.0,17.8,64.3,64.5,64.1,.1,-.1,15.5,60.0,87.6,29.06,984.2,.00,-1.8,.0,.00,242,239,226,242,238,225,1.3,2.7,5.0,2.9,6.1,11.2,2.8,6.0,11.1,6.6,9.2,14.2,.00,20.6,17.7,2448681.0,.0130,.0114,18.2,13.18, 04/23/11,00:30,17.7,17.7,17.5,63.8,63.9,63.5,.0,-.2,15.7,60.2,89.7,29.07,984.3,.00,-1.9,.0,.00,249,243,229,250,243,229,1.9,3.2,5.8,4.2,7.2,13.1,4.0,7.1,13.0,8.5,11.7,16.7,.00,20.3,17.8,2449308.0,.0128,.0115,18.1,13.29, 04/23/11,00:45,17.5,17.5,17.2,63.6,63.5,62.9,.0,-.4,15.5,59.8,89.3,29.08,984.7,.00,-1.7,.0,.00,252,250,237,252,251,237,2.0,3.3,6.1,4.4,7.3,13.8,4.1,7.0,13.6,12.8,14.7,18.8,.00,20.1,17.6,2449625.0,.0127,.0113,18.1,13.13, 04/23/11,01:00,17.3,17.3,16.9,63.2,63.1,62.5,.0,-.4,15.2,59.4,89.1,29.08,984.8,.00,-1.8,.0,.00,242,241,231,243,241,231,1.8,2.9,5.6,4.1,6.4,12.6,3.8,6.1,12.5,10.8,14.4,28.2,.00,19.8,17.3,2450159.0,.0125,.0111,18.0,12.93, 04/23/11,01:15,17.0,17.0,16.7,62.7,62.6,62.0,.0,-.4,15.1,59.1,89.8,29.08,985.0,.00,-1.8,.0,.00,240,239,234,239,240,234,1.0,2.1,4.3,2.3,4.6,9.7,2.2,4.5,9.6,6.2,9.2,14.7,.00,19.5,17.2,2450823.0,.0123,.0110,17.9,12.82, 04/23/11,01:30,16.8,16.8,16.4,62.2,62.2,61.5,.0,-.4,15.2,59.3,91.8,29.09,985.1,.00,-1.7,.0,.00,262,256,246,259,255,245,1.0,1.9,3.9,2.3,4.3,8.8,2.1,4.1,8.7,8.9,14.4,14.7,.00,19.2,17.3,2451369.0,.0121,.0111,17.9,12.91, 04/23/11,01:45,16.6,16.6,16.1,61.9,61.8,61.0,-.1,-.5,14.8,58.6,90.6,29.09,985.2,.00,-2.1,.0,.00,262,258,247,262,258,247,1.7,2.6,4.8,3.8,5.9,10.8,3.6,5.6,10.7,9.2,12.4,15.3,.00,19.0,16.9,2451788.0,.0120,.0108,17.8,12.62, 04/23/11,02:00,16.6,16.4,15.9,61.9,61.6,60.7,-.1,-.6,14.5,58.2,89.2,29.10,985.4,.00,-.9,.0,.00,257,256,251,260,257,251,2.2,3.2,5.0,4.9,7.3,11.3,4.6,7.0,11.0,10.5,16.3,18.5,.00,18.9,16.6,2451884.0,.0119,.0107,17.8,12.40, 04/23/11,02:15,16.3,16.2,15.7,61.4,61.2,60.2,-.1,-.6,14.3,57.8,89.5,29.10,985.3,.00,-.6,.0,.00,246,251,250,247,251,249,1.5,2.3,4.0,3.4,5.2,9.0,3.3,5.0,8.8,8.7,9.2,14.2,.00,18.6,16.4,2452487.0,.0117,.0105,17.7,12.26, 04/23/11,02:30,16.0,15.9,15.4,60.9,60.6,59.7,-.1,-.6,14.2,57.5,90.3,29.08,985.0,.00,-2.2,.0,.00,251,250,239,254,253,240,2.3,3.3,5.3,5.1,7.3,11.9,4.6,6.9,11.7,11.0,15.3,18.1,.00,18.3,16.2,2453198.0,.0115,.0104,17.7,12.14, 04/23/11,02:45,15.9,15.8,15.3,60.7,60.4,59.5,-.2,-.7,14.0,57.3,90.0,29.09,985.0,.00,-2.1,.0,.00,264,261,246,264,261,246,2.6,3.8,5.9,5.8,8.4,13.1,5.5,8.2,12.9,11.4,13.7,17.4,.00,18.1,16.1,2453459.0,.0114,.0103,17.7,12.03, 04/23/11,03:00,15.8,15.7,15.1,60.5,60.2,59.2,-.1,-.7,13.9,57.1,90.2,29.09,985.2,.00,-1.7,.0,.00,258,256,247,257,256,247,2.3,3.5,5.2,5.1,7.8,11.6,4.8,7.6,11.5,11.2,14.9,25.9,.00,18.0,16.0,2453742.0,.0114,.0102,17.6,11.97, 04/23/11,03:15,15.7,15.6,15.0,60.3,60.0,59.0,-.2,-.8,13.8,56.9,89.8,29.09,985.2,.00,-.9,.0,.00,252,251,246,251,253,246,1.7,2.6,4.3,3.8,5.7,9.6,3.5,5.4,9.4,8.7,11.2,15.1,.00,17.9,15.8,2453887.0,.0113,.0102,17.6,11.87, 04/23/11,03:30,15.7,15.5,14.9,60.2,59.9,58.8,-.2,-.8,13.7,56.7,89.8,29.08,984.9,.00,-1.9,.0,.00,249,248,240,249,248,240,1.8,2.6,4.6,4.0,5.8,10.2,3.5,5.5,10.0,10.5,12.1,16.5,.00,17.8,15.7,2454098.0,.0113,.0101,17.5,11.81, 04/23/11,03:45,15.5,15.4,14.8,60.0,59.6,58.6,-.2,-.8,13.6,56.5,90.0,29.08,984.8,.00,-2.7,.0,.00,245,242,237,246,242,236,2.1,3.0,4.8,4.6,6.8,10.7,4.3,6.5,10.5,10.3,11.0,16.9,.00,17.7,15.7,2454388.0,.0112,.0100,17.5,11.74, 04/23/11,04:00,15.4,15.2,14.6,59.8,59.4,58.3,-.2,-.8,13.6,56.4,90.3,29.08,984.7,.00,-2.4,.0,.00,249,244,235,249,244,235,2.2,3.2,4.8,5.0,7.1,10.8,4.5,6.8,10.6,9.6,13.7,15.6,.00,17.6,15.6,2454658.0,.0111,.0100,17.4,11.70, 04/23/11,04:15,15.4,15.2,14.6,59.7,59.4,58.3,-.2,-.8,13.6,56.5,90.4,29.09,985.1,.00,-1.1,.0,.00,262,263,250,261,263,250,2.1,3.1,4.9,4.7,7.0,11.0,4.4,6.8,10.9,10.8,15.3,16.9,.00,17.5,15.6,2454690.0,.0111,.0100,17.4,11.71, 04/23/11,04:30,15.4,15.2,14.6,59.7,59.4,58.3,-.2,-.8,13.6,56.4,90.5,29.10,985.4,.00,-3.0,.0,.00,258,255,253,257,256,253,1.8,2.7,4.2,4.0,6.1,9.3,3.7,5.9,9.1,9.2,11.9,18.1,.00,17.5,15.6,2454757.0,.0110,.0100,17.4,11.70, 04/23/11,04:45,15.4,15.2,14.6,59.7,59.3,58.2,-.2,-.8,13.6,56.5,90.6,29.11,985.7,.00,-2.0,.0,.00,259,264,260,261,266,260,1.4,2.4,3.7,3.2,5.3,8.4,2.8,4.9,8.1,7.6,10.5,13.3,.00,17.5,15.6,2454780.0,.0110,.0100,17.3,11.71, 04/23/11,05:00,15.4,15.2,14.6,59.6,59.3,58.3,-.2,-.8,13.6,56.5,90.8,29.11,985.9,.00,-1.9,.0,.00,265,266,262,269,266,262,1.2,2.0,3.6,2.7,4.4,8.1,2.4,4.2,7.8,8.2,10.8,23.6,.00,17.5,15.6,2454821.0,.0110,.0100,17.3,11.73, 04/23/11,05:15,15.3,15.2,14.6,59.6,59.3,58.3,-.2,-.7,13.6,56.5,90.9,29.11,985.9,.00,-1.9,.0,.00,251,260,257,252,260,257,1.5,2.2,4.6,3.4,5.0,10.3,3.2,4.8,10.2,7.3,12.4,14.0,.00,17.5,15.6,2454872.0,.0110,.0100,17.3,11.72, 04/23/11,05:30,15.3,15.2,14.6,59.6,59.3,58.3,-.2,-.7,13.6,56.5,90.9,29.12,986.0,.00,-2.4,.0,.00,253,259,259,253,259,259,1.4,2.1,4.0,3.2,4.7,9.0,3.0,4.4,8.9,7.8,9.2,14.9,.00,17.5,15.6,2454842.0,.0110,.0100,17.2,11.73, 04/23/11,05:45,15.4,15.2,14.7,59.8,59.4,58.4,-.2,-.7,13.6,56.5,90.6,29.12,986.0,.00,-2.8,.0,.00,248,248,248,248,248,248,1.3,2.0,3.6,3.0,4.4,8.1,2.8,4.1,7.9,8.2,9.4,12.8,.00,17.6,15.6,2454649.0,.0111,.0100,17.2,11.74, 04/23/11,06:00,15.5,15.3,14.7,59.8,59.5,58.5,-.2,-.7,13.7,56.6,90.6,29.12,986.2,.00,-1.4,.0,.00,258,261,250,256,259,251,1.6,2.5,4.3,3.5,5.5,9.7,3.3,5.3,9.6,7.6,12.6,19.2,.00,17.6,15.7,2454570.0,.0111,.0100,17.2,11.77, 04/23/11,06:15,15.5,15.4,14.8,59.9,59.6,58.6,-.2,-.7,13.7,56.7,90.5,29.12,986.3,.00,-3.1,.0,.00,249,248,243,249,247,243,2.1,3.1,4.8,4.7,6.9,10.7,4.4,6.6,10.6,11.9,14.4,17.2,.00,17.7,15.7,2454410.0,.0111,.0101,17.2,11.81, 04/23/11,06:30,15.5,15.4,14.8,60.0,59.7,58.7,-.2,-.7,13.8,56.8,90.7,29.13,986.5,.00,-2.9,.0,.00,245,256,248,243,255,248,1.6,2.4,4.6,3.6,5.3,10.3,3.3,5.1,10.2,7.6,11.0,15.1,.00,17.7,15.8,2454381.0,.0112,.0101,17.1,11.85, 04/23/11,06:45,15.5,15.3,14.8,59.9,59.6,58.6,-.2,-.7,13.8,56.8,90.9,29.12,986.3,.00,-1.3,.0,.00,216,230,228,216,231,229,1.2,2.2,4.4,2.7,5.0,9.8,2.5,4.7,9.6,5.7,10.1,14.7,.00,17.7,15.8,2454411.0,.0111,.0101,17.1,11.86, 04/23/11,07:00,15.4,15.3,14.8,59.8,59.5,58.7,-.2,-.6,13.8,56.8,91.4,29.12,986.2,.01,3.7,.0,.00,214,222,215,214,222,216,1.1,1.7,4.1,2.5,3.8,9.2,2.3,3.6,9.0,6.9,7.6,18.5,.00,17.6,15.8,2454587.0,.0111,.0101,17.1,11.87, 04/23/11,07:15,15.6,15.4,15.0,60.0,59.8,58.9,-.1,-.6,13.9,57.1,91.5,29.12,986.3,.02,13.0,.0,.00,234,233,218,228,232,217,1.2,2.0,4.4,2.6,4.6,9.8,2.3,4.2,9.7,9.4,9.2,14.9,.00,17.7,16.0,2454295.0,.0112,.0102,17.1,11.97, 04/23/11,07:30,15.8,15.7,15.2,60.5,60.2,59.3,-.2,-.7,14.1,57.4,90.9,29.13,986.4,.04,28.2,.0,.00,242,238,227,242,239,227,1.6,2.6,4.6,3.6,5.7,10.2,3.4,5.5,10.1,7.1,10.5,13.7,.00,18.0,16.1,2453639.0,.0114,.0103,17.0,12.09, 04/23/11,07:45,16.0,15.8,15.3,60.8,60.5,59.5,-.2,-.7,14.1,57.4,90.0,29.13,986.5,.04,27.0,.0,.00,256,249,230,257,250,229,1.3,1.8,3.5,2.9,4.1,7.7,2.7,3.9,7.6,5.7,8.0,10.8,.00,18.2,16.1,2453316.0,.0115,.0103,17.0,12.07, 04/23/11,08:00,16.1,16.0,15.4,61.0,60.7,59.8,-.2,-.7,14.1,57.5,89.6,29.14,986.8,.04,31.3,.0,.00,240,245,228,240,244,228,1.2,1.8,3.5,2.7,4.1,7.9,2.5,3.9,7.8,5.3,7.8,14.4,.00,18.4,16.2,2452996.0,.0116,.0104,17.0,12.11, 04/23/11,08:15,16.3,16.1,15.6,61.3,61.0,60.1,-.2,-.7,14.2,57.5,88.8,29.14,986.9,.05,34.6,.0,.00,239,232,221,238,232,221,1.1,1.8,3.6,2.6,4.0,8.1,2.3,3.7,8.0,5.5,8.0,11.0,.00,18.5,16.2,2452654.0,.0117,.0104,17.0,12.12, 04/23/11,08:30,16.4,16.2,15.7,61.5,61.2,60.3,-.2,-.7,14.1,57.4,88.0,29.14,986.8,.09,64.8,.0,.00,237,230,218,238,231,218,.8,1.4,3.3,1.8,3.1,7.4,1.6,2.9,7.3,5.0,7.1,13.1,.00,18.7,16.2,2452355.0,.0118,.0104,17.0,12.10, 04/23/11,08:45,16.7,16.5,15.9,62.1,61.8,60.6,-.2,-.8,14.2,57.5,86.3,29.14,986.9,.16,111.1,.0,.00,229,226,215,226,223,215,1.0,1.5,3.3,2.2,3.3,7.3,2.0,3.0,7.2,7.1,7.3,11.2,.00,19.1,16.2,2451584.0,.0120,.0104,17.0,12.10, 04/23/11,09:00,17.0,16.8,16.1,62.6,62.3,60.9,-.2,-.9,14.1,57.3,84.3,29.14,987.0,.18,125.2,.0,.00,237,232,221,240,234,221,1.9,2.3,3.5,4.1,5.2,7.7,3.9,5.0,7.6,11.7,13.1,16.5,.00,19.4,16.1,2450925.0,.0122,.0103,17.0,12.02, 04/23/11,09:15,17.1,17.0,16.2,62.8,62.5,61.2,-.2,-.9,14.0,57.3,83.5,29.15,987.0,.21,146.2,.0,.00,238,243,230,239,242,230,1.7,2.5,3.9,3.9,5.5,8.7,3.7,5.3,8.6,7.3,8.9,12.6,.00,19.6,16.1,2450596.0,.0123,.0103,17.0,11.99, 04/23/11,09:30,17.5,17.3,16.5,63.5,63.1,61.7,-.2,-1.0,14.0,57.2,81.4,29.14,986.8,.44,308.0,.0,.00,224,222,207,223,221,206,2.1,2.8,4.5,4.8,6.3,10.0,4.3,5.9,9.8,11.7,11.7,19.2,.00,20.0,16.1,2449714.0,.0126,.0103,17.0,11.96, 04/23/11,09:45,18.1,17.9,17.0,64.6,64.2,62.6,-.2,-1.1,14.0,57.2,78.3,29.14,986.8,.45,315.6,.0,.00,216,220,210,217,219,209,2.6,3.3,4.8,5.8,7.4,10.7,5.3,6.9,10.4,11.9,14.9,18.1,.00,20.8,16.0,2448315.0,.0131,.0103,17.0,11.92, 04/23/11,10:00,18.6,18.4,17.6,65.5,65.1,63.6,-.2,-1.0,14.3,57.7,77.3,29.14,986.9,.43,297.7,.0,.00,230,230,213,224,227,212,2.7,3.8,5.2,6.1,8.4,11.7,5.1,7.7,11.3,15.8,18.8,24.3,.00,21.5,16.3,2447120.0,.0135,.0105,17.0,12.11, 04/23/11,10:15,18.7,18.5,17.8,65.6,65.4,64.1,-.2,-.9,14.3,57.8,77.1,29.16,987.5,.11,76.0,.0,.00,253,252,239,253,251,238,2.9,4.2,6.1,6.5,9.4,13.7,6.2,9.0,13.4,15.3,17.6,20.4,.00,21.6,16.4,2446891.0,.0136,.0105,17.0,12.15, 04/23/11,10:30,18.7,18.5,17.9,65.7,65.4,64.2,-.2,-.8,14.5,58.1,78.1,29.16,987.6,.18,123.7,.0,.00,232,234,227,232,234,226,3.1,4.5,6.4,7.0,10.0,14.4,6.6,9.7,14.1,14.9,20.8,21.5,.00,21.6,16.6,2446880.0,.0136,.0106,17.0,12.31, 04/23/11,10:45,19.1,18.9,18.1,66.4,66.0,64.6,-.2,-1.0,14.3,57.7,75.0,29.16,987.5,.44,305.4,.0,.00,232,230,226,229,229,225,3.7,5.2,7.3,8.4,11.7,16.3,7.7,11.2,16.1,18.5,21.3,24.0,.00,22.2,16.4,2445860.0,.0140,.0105,17.1,12.13, 04/23/11,11:00,19.3,19.1,18.2,66.7,66.3,64.8,-.2,-1.1,14.1,57.4,73.2,29.15,987.3,.42,291.2,.0,.00,229,231,225,230,231,225,3.4,4.7,6.9,7.6,10.4,15.4,7.1,10.0,15.1,25.2,28.4,37.6,.00,22.4,16.2,2445434.0,.0141,.0103,17.1,11.97, 04/23/11,11:15,19.6,19.4,18.4,67.4,66.9,65.2,-.3,-1.2,14.2,57.5,72.1,29.15,987.2,.65,454.6,.0,.00,233,234,220,234,235,221,3.6,4.8,6.1,8.1,10.6,13.7,7.7,10.2,13.4,19.2,21.1,21.1,.00,22.9,16.3,2444629.0,.0144,.0104,17.1,12.02, 04/23/11,11:30,19.8,19.6,18.7,67.6,67.2,65.6,-.2,-1.1,14.1,57.3,71.0,29.14,987.0,.67,469.0,.0,.00,234,235,222,233,235,221,3.1,3.9,5.2,6.9,8.8,11.7,6.3,8.2,11.4,12.6,16.0,19.2,.00,23.1,16.1,2444310.0,.0146,.0103,17.2,11.94, 04/23/11,11:45,20.3,20.1,19.1,68.6,68.1,66.4,-.3,-1.2,14.2,57.6,69.1,29.14,986.8,.71,496.6,.0,.00,236,242,227,239,243,228,2.7,4.0,5.6,6.0,8.9,12.6,5.2,8.1,12.1,14.9,17.2,23.1,.00,24.0,16.3,2442957.0,.0151,.0104,17.2,12.01, 04/23/11,12:00,20.6,20.3,19.3,69.0,68.5,66.8,-.3,-1.2,14.1,57.4,67.7,29.14,986.7,.74,512.6,.0,.00,250,246,232,251,247,232,3.8,5.0,6.2,8.4,11.2,13.9,7.7,10.5,13.5,18.3,18.3,38.0,.00,24.3,16.2,2442444.0,.0153,.0104,17.3,11.92, 04/23/11,12:15,21.2,20.8,19.8,70.1,69.5,67.6,-.4,-1.4,14.3,57.8,66.2,29.13,986.4,1.23,857.0,.0,.00,232,231,223,232,231,222,3.0,4.3,5.2,6.8,9.6,11.7,6.3,9.1,11.4,16.0,16.7,17.4,.00,25.2,16.4,2440994.0,.0159,.0105,17.3,12.07, 04/23/11,12:30,21.4,21.2,20.1,70.6,70.2,68.2,-.2,-1.3,14.2,57.5,64.6,29.12,986.2,1.25,870.3,.0,.00,250,257,244,251,257,243,2.9,3.7,4.3,6.4,8.3,9.6,5.9,7.5,9.1,14.7,15.8,18.8,.00,25.6,16.3,2440342.0,.0162,.0104,17.4,11.97, 04/23/11,12:45,22.1,21.8,20.7,71.8,71.2,69.3,-.3,-1.4,14.3,57.7,62.5,29.11,986.0,1.38,963.7,.0,.00,230,231,221,231,231,220,3.6,4.3,5.5,8.0,9.7,12.2,7.0,8.9,11.7,14.9,19.2,19.2,.00,26.7,16.4,2438780.0,.0168,.0105,17.5,12.03, 04/23/11,13:00,22.5,22.2,21.1,72.6,72.0,70.0,-.3,-1.4,14.5,58.2,61.9,29.11,985.8,1.34,937.9,.0,.00,238,246,240,236,242,235,2.6,3.2,4.5,5.7,7.3,10.0,4.7,6.1,8.9,16.5,16.5,21.8,.00,27.4,16.7,2437781.0,.0173,.0107,17.6,12.21, 04/23/11,13:15,22.7,22.4,21.4,72.8,72.3,70.5,-.3,-1.3,14.4,58.0,60.9,29.11,985.7,1.37,953.3,.0,.00,245,251,243,245,251,243,2.9,3.7,4.7,6.6,8.2,10.4,5.9,7.5,9.9,14.0,15.1,17.9,.00,27.6,16.5,2437424.0,.0174,.0106,17.8,12.12, 04/23/11,13:30,23.1,22.9,21.9,73.7,73.2,71.3,-.2,-1.3,14.2,57.5,58.3,29.10,985.5,1.31,911.6,.0,.00,246,243,227,247,245,229,2.6,3.9,5.7,5.8,8.8,12.8,5.3,8.3,12.4,15.3,20.4,20.4,.00,28.4,16.3,2436331.0,.0179,.0105,17.9,11.91, 04/23/11,13:45,23.7,23.4,22.2,74.7,74.2,71.9,-.3,-1.6,13.3,56.0,53.2,29.10,985.5,1.38,961.2,.0,.00,239,239,229,240,239,229,3.7,5.0,6.6,8.2,11.2,14.8,7.7,10.8,14.6,19.0,21.5,19.9,.00,29.5,15.4,2434912.0,.0186,.0099,18.1,11.25, 04/23/11,14:00,24.1,23.8,22.7,75.4,74.9,72.8,-.3,-1.4,13.1,55.5,51.2,29.10,985.5,1.37,955.8,.0,.00,240,239,232,240,239,231,4.5,5.8,6.8,10.0,13.0,15.2,9.2,12.3,14.6,20.6,26.6,26.8,.00,30.1,15.2,2434042.0,.0190,.0097,18.2,11.05, 04/23/11,14:15,24.5,24.3,23.0,76.1,75.7,73.4,-.2,-1.5,13.2,55.8,50.5,29.10,985.6,1.37,954.4,.0,.00,217,226,222,216,223,219,3.5,4.3,5.7,7.9,9.7,12.9,7.0,8.8,11.9,15.8,19.2,22.4,.00,30.8,15.3,2433118.0,.0195,.0098,18.3,11.16, 04/23/11,14:30,24.6,24.3,23.3,76.3,75.8,73.9,-.3,-1.3,13.4,56.2,50.9,29.10,985.5,1.34,934.4,.0,.00,247,246,230,245,244,226,3.0,3.8,4.9,6.7,8.6,10.9,5.9,7.9,10.1,14.7,20.8,22.0,.00,31.0,15.6,2432837.0,.0196,.0100,18.5,11.31, 04/23/11,14:45,25.1,24.7,23.6,77.1,76.5,74.5,-.3,-1.4,13.0,55.4,48.2,29.10,985.5,1.30,906.0,.0,.00,236,237,227,228,228,224,3.4,4.3,5.3,7.5,9.6,11.8,5.8,7.6,10.5,17.9,21.8,20.4,.00,31.9,15.1,2431745.0,.0201,.0097,18.6,10.99, 04/23/11,15:00,24.7,24.6,23.5,76.5,76.2,74.3,-.2,-1.3,12.8,55.1,48.7,29.10,985.5,1.25,874.0,.0,.00,268,271,257,269,274,262,3.3,4.0,4.4,7.4,9.0,9.9,6.6,8.0,8.4,15.3,14.9,20.2,.00,31.3,15.0,2432536.0,.0197,.0096,18.8,10.90, 04/23/11,15:15,25.1,24.7,23.6,77.2,76.5,74.5,-.4,-1.5,13.8,56.8,50.5,29.10,985.4,1.24,867.6,.0,.00,232,236,233,232,240,236,2.9,3.3,5.2,6.5,7.4,11.6,4.6,5.8,9.8,15.1,19.2,18.5,.00,32.0,15.9,2431655.0,.0202,.0102,19.0,11.54, 04/23/11,15:30,25.5,25.0,23.9,77.8,77.0,75.1,-.5,-1.5,12.7,54.9,46.3,29.09,985.1,1.22,848.5,.0,.00,205,211,202,206,211,203,3.8,5.0,6.0,8.4,11.1,13.4,7.8,10.5,13.2,16.9,19.0,21.5,.00,32.6,14.9,2430841.0,.0206,.0095,19.1,10.80, 04/23/11,15:45,25.8,25.3,24.2,78.4,77.6,75.6,-.4,-1.5,12.6,54.8,45.1,29.08,984.9,1.19,828.8,.0,.00,206,210,204,207,212,204,3.6,4.6,6.5,8.2,10.2,14.6,7.2,9.4,14.1,20.2,19.2,23.6,.00,33.3,14.8,2430052.0,.0210,.0095,19.3,10.72, 04/23/11,16:00,25.7,25.3,24.2,78.3,77.5,75.6,-.5,-1.5,12.0,53.6,43.3,29.08,984.7,1.12,783.9,.0,.00,217,219,207,217,219,207,4.4,5.8,7.8,9.9,13.1,17.4,9.2,12.5,17.2,21.8,35.0,38.0,.00,33.2,14.2,2430138.0,.0210,.0091,19.5,10.27, 04/23/11,16:15,25.7,25.3,24.3,78.2,77.6,75.8,-.3,-1.3,12.6,54.8,45.5,29.07,984.5,1.09,758.2,.0,.00,223,216,201,227,219,200,3.5,4.6,6.3,7.8,10.2,14.0,6.4,9.2,13.2,20.2,22.7,25.0,.00,33.0,14.8,2430361.0,.0209,.0095,19.7,10.73, 04/23/11,16:30,25.8,25.4,24.4,78.5,77.8,76.0,-.4,-1.4,12.7,54.9,45.3,29.07,984.5,.99,693.0,.0,.00,225,222,210,226,223,210,3.8,5.0,6.6,8.5,11.3,14.7,7.8,10.6,14.2,19.0,21.3,21.8,-999.00,33.3,14.9,2429992.0,.0211,.0095,19.8,10.77, 04/23/11,16:45,25.7,25.4,24.4,78.3,77.7,76.0,-.3,-1.3,13.2,55.7,46.9,29.07,984.6,.91,636.2,.0,.00,210,210,202,210,209,201,3.5,4.4,6.1,7.9,9.9,13.7,7.1,9.2,13.3,17.2,18.3,24.0,-999.00,33.2,15.3,2430200.0,.0210,.0098,19.9,11.09, 04/23/11,17:00,25.7,25.3,24.4,78.2,77.6,75.8,-.3,-1.3,13.5,56.2,47.9,29.08,984.7,.87,608.3,.0,.00,208,217,200,209,217,203,3.3,4.3,6.1,7.4,9.5,13.7,6.8,8.8,13.1,17.9,18.8,33.2,-999.00,33.1,15.6,2430301.0,.0209,.0100,20.1,11.30, 04/23/11,17:15,25.8,25.5,24.5,78.5,77.9,76.1,-.3,-1.3,13.6,56.4,47.8,29.08,984.7,.71,496.2,.0,.00,210,215,207,209,213,207,3.6,4.7,7.0,8.1,10.4,15.6,7.2,9.8,15.3,18.3,19.2,24.7,-999.00,33.4,15.7,2429914.0,.0211,.0101,20.2,11.39, 04/23/11,17:30,25.6,25.3,24.4,78.0,77.5,75.9,-.3,-1.2,13.7,56.6,48.9,29.08,984.8,.68,475.3,.0,.00,206,209,204,207,209,203,3.8,4.9,6.4,8.4,11.1,14.4,7.8,10.5,14.0,17.6,20.4,22.2,-999.00,32.9,15.8,2430536.0,.0208,.0102,20.2,11.47, 04/23/11,17:45,25.7,25.5,24.6,78.3,77.8,76.2,-.3,-1.2,13.7,56.7,48.6,29.08,984.9,.61,423.3,.0,.00,209,210,201,210,210,201,3.2,4.1,6.6,7.1,9.2,14.7,5.8,8.1,14.0,20.8,20.8,21.5,-999.00,33.2,15.9,2430208.0,.0209,.0102,20.3,11.50, 04/23/11,18:00,25.6,25.4,24.5,78.2,77.7,76.1,-.3,-1.2,13.6,56.4,48.3,29.09,985.1,.52,362.8,.0,.00,204,202,194,203,203,194,3.4,4.8,7.3,7.7,10.8,16.4,7.0,10.3,16.1,16.9,20.6,27.0,-999.00,33.0,15.7,2430389.0,.0208,.0101,20.4,11.37, 04/23/11,18:15,25.4,25.2,24.3,77.6,77.3,75.8,-.2,-1.0,13.8,56.8,49.8,29.09,985.2,.40,280.4,.0,.00,229,227,215,231,227,215,3.6,5.1,8.1,8.1,11.4,18.1,7.5,10.9,17.9,17.2,20.4,24.5,-999.00,32.4,15.9,2431080.0,.0205,.0102,20.4,11.53, 04/23/11,18:30,25.0,24.8,24.1,77.0,76.7,75.3,-.2,-.9,14.0,57.1,51.4,29.10,985.5,.35,240.7,.0,.00,214,216,207,214,215,207,3.6,4.9,7.4,8.0,11.0,16.5,7.5,10.6,16.3,17.4,20.6,22.4,-999.00,31.8,16.1,2431853.0,.0201,.0103,20.5,11.68, 04/23/11,18:45,24.9,24.7,24.0,76.8,76.5,75.2,-.2,-.9,14.1,57.4,52.3,29.11,985.7,.30,207.4,.0,.00,222,225,216,221,224,216,3.2,4.5,7.0,7.2,10.1,15.6,6.7,9.6,15.5,19.0,19.5,21.1,-999.00,31.6,16.3,2432133.0,.0199,.0104,20.5,11.81, 04/23/11,19:00,24.7,24.5,23.8,76.4,76.2,74.9,-.1,-.8,14.4,58.0,54.1,29.11,985.8,.14,97.1,.0,.00,215,216,208,216,217,208,2.4,3.5,5.2,5.3,7.8,11.6,4.9,7.5,11.4,16.5,22.4,20.8,-999.00,31.1,16.6,2432700.0,.0197,.0106,20.5,12.04, 04/23/11,19:15,24.4,24.3,23.7,76.0,75.7,74.6,-.1,-.7,14.5,58.1,55.1,29.11,985.9,.15,106.1,.0,.00,212,210,204,212,210,204,2.6,4.1,6.7,5.9,9.1,15.0,5.4,8.7,14.8,15.3,18.5,22.2,-999.00,30.7,16.6,2433278.0,.0194,.0107,20.4,12.11, 04/23/11,19:30,24.1,24.0,23.5,75.5,75.3,74.2,-.1,-.7,14.7,58.4,56.6,29.12,986.0,.10,66.9,.0,.00,210,212,200,210,211,200,2.1,3.0,5.1,4.8,6.8,11.4,4.5,6.5,11.2,9.8,12.1,16.5,-999.00,30.2,16.8,2433949.0,.0190,.0108,20.4,12.24, 04/23/11,19:45,23.7,23.7,23.2,74.7,74.6,73.8,-.1,-.5,15.0,59.0,59.4,29.12,986.1,.03,20.1,.0,.00,207,208,197,205,208,197,1.7,2.5,5.1,3.7,5.6,11.4,3.5,5.4,11.3,8.9,12.6,16.9,-999.00,29.4,17.2,2434918.0,.0186,.0110,20.4,12.54, 04/23/11,20:00,23.3,23.3,23.0,73.9,73.9,73.4,.0,-.3,15.3,59.5,62.2,29.12,986.1,.01,8.8,.0,.00,223,217,208,221,218,208,1.2,2.2,4.5,2.8,5.0,10.1,2.5,4.7,10.0,6.9,11.0,17.6,-999.00,28.6,17.5,2436056.0,.0180,.0112,20.3,12.77, 04/23/11,20:15,22.9,23.0,22.8,73.2,73.4,73.1,.1,.0,15.5,59.9,64.5,29.12,986.2,.00,.6,.0,.00,252,230,209,253,230,209,.9,1.8,4.2,2.1,4.0,9.5,2.0,3.9,9.4,4.1,7.6,14.2,-999.00,28.0,17.7,2436954.0,.0176,.0114,20.3,12.96, 04/23/11,20:30,22.1,22.7,22.6,71.8,72.9,72.8,.6,.5,15.5,60.0,67.7,29.12,986.2,.00,-.9,.0,.00,258,227,205,271,228,204,.4,1.3,3.6,1.0,2.9,8.0,.9,2.8,7.9,3.0,6.2,13.7,-999.00,26.7,17.7,2438766.0,.0168,.0114,20.2,13.01, 04/23/11,20:45,22.1,22.6,22.5,71.9,72.7,72.5,.5,.3,16.0,60.9,69.8,29.12,986.1,.00,-1.3,.0,.00,245,215,200,237,211,199,.6,1.4,3.5,1.3,3.2,7.8,1.0,3.1,7.7,3.7,7.6,12.6,-999.00,26.7,18.3,2438706.0,.0169,.0118,20.2,13.43, 04/23/11,21:00,21.7,22.4,22.3,71.0,72.4,72.1,.8,.6,15.8,60.5,71.0,29.12,986.0,.00,-1.3,.0,.00,291,229,200,282,227,200,.4,.9,3.0,.9,2.0,6.7,.7,1.8,6.5,3.2,5.0,16.3,-999.00,26.0,18.1,2439841.0,.0164,.0116,20.1,13.29, 04/23/11,21:15,21.0,22.1,22.1,69.8,71.8,71.7,1.1,1.1,16.0,60.9,74.8,29.11,985.7,.00,-1.3,.0,.00,175,183,187,163,183,186,.4,1.3,4.0,.9,2.9,8.9,.7,2.8,8.7,2.5,7.8,14.2,-999.00,24.9,18.3,2441414.0,.0157,.0118,20.0,13.48, 04/23/11,21:30,22.0,22.0,21.7,71.6,71.6,71.1,.0,-.3,16.3,61.3,71.6,29.10,985.4,.00,-1.4,.0,.00,243,214,178,240,211,178,1.2,1.7,4.4,2.6,3.9,9.8,2.3,3.6,9.7,7.1,8.2,14.4,-999.00,26.5,18.6,2439059.0,.0167,.0120,19.9,13.66, 04/23/11,21:45,21.9,21.9,21.6,71.4,71.5,70.9,.0,-.3,15.9,60.6,70.1,29.09,985.3,.00,-1.6,.0,.00,261,228,182,260,225,181,1.2,1.7,3.8,2.7,3.7,8.6,2.5,3.4,8.4,6.2,8.2,14.4,-999.00,26.3,18.1,2439303.0,.0166,.0117,19.8,13.31, 04/23/11,22:00,21.7,21.8,21.5,71.1,71.2,70.7,.1,-.2,15.8,60.5,70.7,29.09,985.3,.00,-1.3,.0,.00,258,236,190,260,235,190,1.2,1.7,3.2,2.6,3.8,7.1,2.4,3.6,7.0,5.5,6.4,12.6,-999.00,26.0,18.1,2439745.0,.0164,.0116,19.8,13.26, 04/23/11,22:15,21.3,21.8,21.5,70.3,71.2,70.7,.5,.2,15.7,60.2,71.8,29.09,985.3,.00,-1.4,.0,.00,270,248,198,271,248,198,1.0,1.8,3.5,2.2,4.1,7.8,2.0,3.8,7.6,6.2,8.2,12.6,-999.00,25.4,17.9,2440730.0,.0160,.0115,19.7,13.16, 04/23/11,22:30,21.1,21.7,21.5,70.0,71.1,70.6,.6,.3,16.1,61.0,74.5,29.09,985.3,.00,-1.8,.0,.00,239,220,190,245,219,190,.7,1.7,4.2,1.6,3.9,9.3,1.4,3.8,9.2,4.6,8.2,14.4,-999.00,25.2,18.4,2441082.0,.0159,.0118,19.6,13.54, 04/23/11,22:45,21.5,21.6,21.4,70.8,70.8,70.5,.0,-.1,16.0,60.7,72.0,29.09,985.2,.00,-1.2,.0,.00,266,232,188,266,232,188,1.2,1.7,3.9,2.7,3.9,8.8,2.6,3.7,8.7,5.3,7.6,11.4,-999.00,25.8,18.2,2440135.0,.0163,.0117,19.5,13.39, 04/23/11,23:00,20.0,21.5,21.4,68.0,70.7,70.4,1.5,1.4,15.3,59.6,75.9,29.09,985.2,.00,-1.5,.0,.00,291,234,189,288,234,189,.5,1.2,3.6,1.0,2.7,8.0,1.0,2.6,7.9,5.5,6.4,15.8,-999.00,23.5,17.5,2443787.0,.0148,.0112,19.5,12.91, 04/23/11,23:15,21.0,21.4,21.0,69.9,70.4,69.7,.3,-.1,16.3,61.4,76.1,29.09,985.2,.00,-1.3,.0,.00,267,234,183,264,234,183,1.2,1.8,3.5,2.7,4.0,7.9,2.6,3.8,7.8,6.4,7.1,12.1,-999.00,25.0,18.6,2441342.0,.0158,.0120,19.4,13.73, 04/23/11,23:30,20.9,21.1,20.9,69.6,70.0,69.6,.2,.0,15.7,60.3,74.0,29.10,985.4,.00,-1.3,.0,.00,274,241,190,274,240,190,1.1,1.7,3.4,2.5,3.7,7.6,2.4,3.6,7.5,4.8,6.0,13.1,-999.00,24.7,18.0,2441703.0,.0156,.0116,19.3,13.24, 04/23/11,23:45,20.2,21.1,20.9,68.3,69.9,69.6,.9,.8,15.4,59.7,75.6,29.10,985.6,.00,-1.5,.0,.00,283,238,192,278,236,192,.7,1.5,3.5,1.5,3.3,7.9,1.4,3.3,7.8,3.2,6.2,10.5,-999.00,23.7,17.6,2443424.0,.0149,.0113,19.2,12.98, 04/24/11,00:00,19.1,20.9,20.9,66.3,69.6,69.6,1.8,1.9,15.4,59.7,80.8,29.11,985.9,.00,-1.4,.0,.00,285,255,204,285,255,204,.7,1.4,3.5,1.5,3.1,7.8,1.5,3.1,7.7,3.0,5.3,16.9,-999.00,22.1,17.6,2446015.0,.0140,.0113,19.2,13.01, 04/24/11,00:15,18.4,20.4,20.9,65.2,68.7,69.5,1.9,2.4,15.4,59.7,83.8,29.12,986.1,.00,-1.7,.0,.00,223,243,210,187,253,210,.0,.9,3.5,.1,1.9,7.7,.1,1.8,7.7,1.1,4.6,12.1,-999.00,21.3,17.5,2447468.0,.0134,.0113,19.1,13.01, 04/24/11,00:30,18.6,19.8,20.7,65.4,67.7,69.2,1.3,2.1,15.9,60.6,85.9,29.12,986.1,.00,-1.6,.0,.00,296,254,211,311,273,211,.3,.4,3.0,.7,.8,6.7,.6,.7,6.6,1.8,2.1,9.6,-999.00,21.4,18.1,2447188.0,.0135,.0116,19.0,13.43, 04/24/11,00:45,18.1,19.9,20.7,64.6,67.7,69.2,1.7,2.5,15.6,60.0,86.7,29.12,986.3,.00,-1.6,.0,.00,337,252,220,284,263,220,.2,.4,3.1,.4,.8,6.9,.2,.7,6.9,1.4,2.5,9.6,-999.00,20.9,17.8,2448212.0,.0132,.0114,19.0,13.20, 04/24/11,01:00,18.1,19.4,20.5,64.6,66.8,68.9,1.3,2.4,16.0,60.7,89.1,29.13,986.4,.00,-1.5,.0,.00,285,241,218,298,255,217,.3,.3,2.9,.7,.7,6.5,.6,.6,6.4,1.8,2.1,15.1,-999.00,20.8,18.2,2448328.0,.0131,.0117,18.9,13.53, 04/24/11,01:15,17.6,19.3,20.4,63.8,66.7,68.7,1.6,2.8,15.6,60.1,89.4,29.13,986.4,.00,-1.9,.0,.00,59,247,225,24,238,225,.1,.2,2.8,.3,.5,6.2,.2,.2,6.2,1.4,2.1,7.1,-999.00,20.2,17.8,2449365.0,.0128,.0114,18.8,13.23, 04/24/11,01:30,17.8,19.0,20.6,64.0,66.2,69.0,1.2,2.8,15.9,60.6,90.4,29.13,986.5,.00,-1.5,.0,.00,261,206,225,279,233,226,.4,.5,3.4,1.0,1.0,7.6,.9,1.0,7.5,2.1,2.1,8.9,-999.00,20.4,18.1,2449113.0,.0128,.0116,18.8,13.46, 04/24/11,01:45,17.7,18.9,20.7,63.8,66.1,69.2,1.3,3.0,15.7,60.3,90.0,29.13,986.6,.00,-1.8,.0,.00,24,258,238,43,250,237,.2,.4,3.4,.6,.9,7.7,.3,.8,7.6,1.1,2.3,9.2,-999.00,20.3,17.9,2449330.0,.0128,.0115,18.7,13.33, 04/24/11,02:00,17.6,18.7,20.7,63.6,65.6,69.3,1.1,3.1,15.6,60.1,90.0,29.14,986.7,.00,-1.5,.0,.00,103,139,245,102,138,245,.1,.2,2.9,.1,.4,6.4,.1,.3,6.3,1.6,1.1,13.7,-999.00,20.1,17.8,2449534.0,.0127,.0114,18.6,13.26, 04/24/11,02:15,17.9,18.5,20.6,64.2,65.3,69.0,.7,2.7,15.9,60.7,90.2,29.13,986.6,.00,-1.9,.0,.00,358,90,242,356,99,241,.2,.1,2.6,.4,.2,5.7,.4,.2,5.7,1.4,1.1,7.3,-999.00,20.5,18.2,2448837.0,.0129,.0117,18.6,13.52, 04/24/11,02:30,17.6,18.4,20.6,63.8,65.1,69.1,.7,3.0,15.8,60.4,90.6,29.13,986.4,.00,-1.3,.0,.00,265,229,228,266,236,228,.5,.5,3.2,1.2,1.1,7.1,1.2,1.1,7.0,2.3,2.5,8.2,-999.00,20.2,18.0,2449376.0,.0128,.0116,18.5,13.40, 04/24/11,02:45,17.1,18.1,20.3,62.8,64.6,68.6,1.0,3.2,15.7,60.3,93.1,29.12,986.1,.00,-1.4,.0,.00,251,240,220,256,239,220,.3,1.2,3.1,.6,2.7,6.9,.6,2.6,6.8,1.8,3.2,7.8,-999.00,19.6,17.9,2450580.0,.0124,.0115,18.5,13.36, 04/24/11,03:00,17.0,17.7,19.8,62.5,63.8,67.6,.7,2.8,16.0,60.7,95.6,29.11,985.9,.00,-1.6,.0,.00,276,249,199,286,251,199,.4,1.2,2.9,.9,2.7,6.5,.8,2.7,6.4,3.2,6.2,12.6,-999.00,19.4,18.2,2450989.0,.0122,.0117,18.4,13.57, 04/24/11,03:15,16.7,18.1,19.7,62.1,64.5,67.4,1.3,2.9,15.8,60.4,96.0,29.11,985.9,.00,-1.3,.0,.00,269,266,222,276,265,223,.7,1.7,3.2,1.5,3.8,7.1,1.4,3.8,7.0,3.0,5.5,8.0,-999.00,19.1,18.0,2451527.0,.0121,.0116,18.4,13.45, 04/24/11,03:30,16.3,17.8,20.1,61.3,64.0,68.2,1.5,3.8,15.6,60.1,97.5,29.11,985.9,.00,-1.8,.0,.00,247,267,238,250,266,238,.7,1.0,3.5,1.5,2.2,7.9,1.4,2.2,7.8,3.0,3.2,8.7,-999.00,18.5,17.8,2452628.0,.0117,.0114,18.3,13.29, 04/24/11,03:45,16.4,17.5,20.0,61.4,63.4,68.1,1.1,3.7,15.7,60.2,97.6,29.12,986.1,.00,-2.1,.0,.00,250,236,245,248,232,245,.7,1.0,3.9,1.5,2.3,8.7,1.5,2.2,8.7,2.5,3.4,10.3,-999.00,18.6,17.9,2452440.0,.0118,.0115,18.3,13.37, 04/24/11,04:00,16.3,17.1,19.7,61.4,62.9,67.5,.8,3.4,15.6,60.2,97.7,29.11,986.0,.00,-2.1,.0,.00,293,176,236,281,189,236,.4,.8,3.7,.8,1.8,8.2,.8,1.6,8.2,4.1,6.4,18.3,-999.00,18.6,17.8,2452554.0,.0117,.0114,18.2,13.33, 04/24/11,04:15,16.5,17.0,19.0,61.7,62.6,66.2,.5,2.5,15.8,60.5,97.7,29.11,985.9,.00,-2.2,.0,.00,329,32,239,316,41,239,.1,.2,2.6,.3,.5,5.8,.2,.4,5.8,1.1,1.6,7.1,-999.00,18.8,18.0,2452138.0,.0119,.0116,18.2,13.48, 04/24/11,04:30,16.4,17.1,19.0,61.5,62.7,66.3,.6,2.6,15.8,60.4,97.7,29.11,985.9,.00,-1.6,.0,.00,319,340,224,314,330,224,.3,.3,2.9,.8,.7,6.6,.7,.7,6.5,1.8,1.6,7.6,-999.00,18.7,17.9,2452316.0,.0118,.0115,18.1,13.42, 04/24/11,04:45,16.1,17.1,19.1,60.9,62.8,66.3,1.0,3.0,15.4,59.8,97.7,29.11,985.9,.00,-1.9,.0,.00,256,227,227,241,219,227,.4,.3,3.1,1.0,.8,7.0,.8,.5,7.0,2.5,1.6,7.8,-999.00,18.3,17.6,2453088.0,.0116,.0113,18.1,13.16, 04/24/11,05:00,16.4,17.0,18.9,61.6,62.7,66.0,.6,2.5,15.8,60.4,97.8,29.12,986.0,.00,-1.3,.0,.00,301,264,235,306,264,236,.5,.7,3.2,1.1,1.6,7.0,1.1,1.6,6.9,4.6,2.7,13.1,-999.00,18.7,18.0,2452290.0,.0118,.0115,18.0,13.43, 04/24/11,05:15,15.7,16.6,19.1,60.3,61.9,66.4,.9,3.4,15.1,59.2,97.7,29.12,986.1,.00,-1.8,.0,.00,228,207,238,225,208,239,.5,.7,3.3,1.1,1.5,7.4,1.0,1.4,7.4,1.8,3.0,8.7,-999.00,17.9,17.2,2453914.0,.0113,.0110,18.0,12.90, 04/24/11,05:30,16.1,16.6,18.6,61.0,61.9,65.5,.5,2.5,15.5,59.9,97.8,29.12,986.1,.00,-1.9,.0,.00,355,286,228,343,298,227,.6,.2,2.5,1.3,.4,5.7,1.1,.4,5.6,2.5,1.8,7.1,-999.00,18.4,17.7,2452963.0,.0116,.0113,18.0,13.22, 04/24/11,05:45,15.7,16.5,18.5,60.3,61.8,65.2,.8,2.7,15.1,59.2,97.9,29.12,986.1,.00,-2.3,.0,.00,278,10,221,268,7,220,.2,.3,2.8,.5,.7,6.2,.4,.6,6.1,1.6,2.1,8.7,-999.00,17.9,17.2,2453943.0,.0113,.0110,17.9,12.90, 04/24/11,06:00,15.7,16.6,18.4,60.3,61.9,65.1,.9,2.7,15.1,59.2,97.9,29.12,986.2,.00,-1.6,.0,.00,265,258,208,268,261,208,.6,.5,4.1,1.4,1.2,9.2,1.3,1.2,9.2,3.0,2.5,16.0,-999.00,17.9,17.2,2453947.0,.0113,.0110,17.9,12.91, 04/24/11,06:15,15.6,17.1,18.2,60.1,62.8,64.7,1.5,2.6,15.0,59.0,97.9,29.13,986.4,.00,-2.0,.0,.00,275,261,218,279,259,218,.5,1.3,4.4,1.2,2.9,9.8,1.2,2.8,9.7,2.1,4.4,13.1,-999.00,17.8,17.1,2454238.0,.0112,.0110,17.8,12.82, 04/24/11,06:30,15.4,17.4,17.9,59.8,63.4,64.3,2.0,2.5,14.9,58.7,98.0,29.13,986.6,.00,-1.7,.0,.00,244,255,234,239,256,234,.7,1.6,4.6,1.5,3.7,10.3,1.3,3.6,10.3,3.2,5.5,13.1,-999.00,17.6,16.9,2454589.0,.0111,.0109,17.8,12.71, 04/24/11,06:45,15.9,17.0,18.0,60.7,62.7,64.5,1.1,2.1,15.3,59.6,98.0,29.14,986.7,.00,.3,.0,.00,229,220,229,224,220,229,.6,1.3,5.1,1.3,2.8,11.3,1.3,2.8,11.3,2.5,3.9,13.5,-999.00,18.1,17.5,2453464.0,.0114,.0112,17.7,13.08, 04/24/11,07:00,15.7,17.0,18.0,60.3,62.6,64.4,1.3,2.3,15.1,59.2,98.0,29.13,986.6,.01,9.1,.0,.00,119,212,215,118,212,215,.3,1.3,4.9,.6,2.9,10.9,.2,2.9,10.8,2.5,6.0,21.5,-999.00,17.9,17.2,2453956.0,.0113,.0111,17.7,12.92, 04/24/11,07:15,16.3,17.0,18.0,61.3,62.7,64.5,.8,1.8,15.7,60.2,98.0,29.13,986.6,.04,27.9,.0,.00,326,237,210,282,239,210,.3,1.4,5.2,.8,3.1,11.6,.7,3.0,11.5,3.0,4.8,15.3,-999.00,18.5,17.8,2452673.0,.0117,.0114,17.7,13.35, 04/24/11,07:30,16.3,17.4,18.0,61.3,63.3,64.3,1.1,1.7,15.7,60.2,98.1,29.13,986.6,.08,55.9,.0,.00,199,234,215,193,236,215,.4,1.5,4.2,1.0,3.3,9.5,.2,3.0,9.4,2.7,6.2,12.6,-999.00,18.5,17.9,2452638.0,.0117,.0115,17.6,13.36, 04/24/11,07:45,16.7,17.6,18.1,62.0,63.6,64.6,.9,1.4,15.9,60.7,97.2,29.13,986.7,.20,136.1,.0,.00,334,247,209,344,245,208,.5,1.0,3.1,1.0,2.3,7.0,.7,2.0,6.9,2.1,3.7,12.6,-999.00,19.0,18.2,2451658.0,.0120,.0117,17.6,13.56, 04/24/11,08:00,17.7,18.5,18.4,63.9,65.3,65.1,.7,.7,15.1,59.2,86.0,29.14,987.0,.30,212.2,.0,.00,210,252,224,226,252,224,.3,1.3,3.4,.7,2.9,7.6,.4,2.9,7.5,2.5,7.3,16.7,-999.00,20.4,17.2,2449137.0,.0128,.0110,17.5,12.81, 04/24/11,08:15,18.8,19.0,18.7,65.8,66.2,65.6,.2,-.1,14.8,58.6,79.3,29.15,987.3,.33,231.7,.0,.00,228,249,234,237,249,234,1.1,2.1,4.2,2.5,4.7,9.4,2.2,4.5,9.3,6.9,8.2,15.3,-999.00,21.7,16.9,2446741.0,.0137,.0108,17.5,12.54, 04/24/11,08:30,19.2,19.2,18.9,66.6,66.6,66.1,.0,-.3,15.1,59.2,78.5,29.17,987.7,.39,271.0,.0,.00,224,235,228,225,235,228,1.6,2.7,5.4,3.6,6.1,12.0,3.4,5.9,11.9,8.9,11.4,15.3,-999.00,22.4,17.3,2445578.0,.0141,.0111,17.5,12.78, 04/24/11,08:45,19.8,19.6,19.1,67.6,67.4,66.4,-.1,-.6,15.2,59.4,76.5,29.17,987.9,.37,258.5,.0,.00,235,240,225,235,239,225,1.9,2.9,5.3,4.4,6.4,11.8,4.1,6.2,11.7,9.2,11.2,17.2,-999.00,23.1,17.3,2444341.0,.0145,.0111,17.5,12.83, 04/24/11,09:00,20.0,19.9,19.3,68.0,67.8,66.7,-.1,-.7,15.5,59.9,76.9,29.17,988.0,.29,204.0,.0,.00,238,237,222,237,237,222,2.3,3.4,5.5,5.1,7.7,12.2,4.8,7.4,12.1,9.6,13.1,21.5,-999.00,23.4,17.7,2443815.0,.0147,.0113,17.5,13.06, 04/24/11,09:15,20.3,20.1,19.4,68.5,68.2,67.0,-.2,-.8,15.7,60.2,76.4,29.18,988.1,.44,308.0,.0,.00,244,250,234,244,250,234,2.1,3.0,5.2,4.7,6.8,11.5,4.4,6.5,11.4,8.9,11.4,16.0,-999.00,23.8,17.9,2443171.0,.0150,.0115,17.5,13.19, 04/24/11,09:30,21.3,21.1,20.1,70.3,69.9,68.3,-.2,-1.1,15.6,60.0,71.3,29.17,987.9,.79,547.5,.0,.00,226,231,225,228,230,225,2.5,2.9,4.4,5.5,6.5,9.9,5.0,6.2,9.6,12.1,13.5,17.4,-999.00,25.4,17.8,2440767.0,.0160,.0114,17.5,13.06, 04/24/11,09:45,21.9,21.7,20.8,71.3,71.0,69.4,-.2,-1.1,15.7,60.2,69.5,29.17,988.0,.52,359.5,.0,.00,224,227,218,224,229,218,2.6,3.2,5.5,5.9,7.2,12.2,5.4,6.6,11.9,14.2,18.3,19.5,-999.00,26.3,17.9,2439386.0,.0165,.0115,17.5,13.16, 04/24/11,10:00,22.2,22.0,21.1,72.0,71.6,70.0,-.2,-1.1,15.8,60.5,68.7,29.17,987.9,.87,607.2,.0,.00,231,231,218,231,232,219,3.1,4.1,5.3,7.0,9.3,11.9,6.3,8.7,11.7,13.3,18.1,36.4,-999.00,26.8,18.1,2438558.0,.0169,.0116,17.5,13.27, 04/24/11,10:15,22.8,22.6,21.6,73.1,72.7,70.9,-.2,-1.2,15.8,60.5,66.1,29.17,987.9,.98,683.2,.0,.00,240,239,221,237,238,222,2.8,3.7,4.8,6.4,8.2,10.8,5.7,7.9,10.5,13.3,14.7,17.9,-999.00,27.9,18.1,2437100.0,.0175,.0116,17.6,13.23, 04/24/11,10:30,23.2,23.0,21.8,73.8,73.4,71.3,-.3,-1.4,15.8,60.4,64.2,29.17,988.0,1.03,717.1,.0,.00,245,241,228,244,240,228,4.0,5.0,7.5,8.8,11.3,16.7,8.2,10.7,16.5,19.2,22.7,23.1,-999.00,28.6,18.0,2436091.0,.0180,.0116,17.6,13.17, 04/24/11,10:45,23.5,23.3,22.2,74.3,73.9,71.9,-.2,-1.3,15.8,60.4,63.3,29.17,988.0,.95,660.5,.0,.00,229,227,218,230,226,217,3.7,4.5,6.3,8.3,10.2,14.1,7.8,9.6,13.7,19.2,19.7,22.4,-999.00,29.0,18.0,2435504.0,.0183,.0116,17.7,13.16, 04/24/11,11:00,23.7,23.4,22.4,74.6,74.0,72.3,-.3,-1.3,16.1,61.0,63.9,29.17,987.9,.91,636.0,.0,.00,223,226,216,225,227,216,3.8,5.0,6.3,8.5,11.1,14.1,7.8,10.6,13.9,16.5,19.0,24.7,-999.00,29.4,18.4,2435024.0,.0185,.0118,17.7,13.44, 04/24/11,11:15,23.5,23.3,22.4,74.3,74.0,72.3,-.2,-1.1,16.1,60.9,64.4,29.17,987.9,.51,358.8,.0,.00,222,220,216,222,220,215,3.1,3.8,5.7,7.0,8.6,12.8,6.1,7.9,12.3,14.9,17.2,20.4,-999.00,29.1,18.4,2435416.0,.0183,.0118,17.8,13.42, 04/24/11,11:30,23.4,23.2,22.3,74.1,73.7,72.2,-.2,-1.1,16.4,61.5,66.3,29.17,987.9,.43,302.2,.0,.00,234,233,226,232,233,226,3.3,4.7,5.9,7.3,10.5,13.3,6.7,10.1,13.1,14.7,18.3,19.7,-999.00,28.8,18.7,2435730.0,.0182,.0120,18.0,13.69, 04/24/11,11:45,23.3,23.1,22.2,73.9,73.6,72.0,-.2,-1.0,16.5,61.7,67.0,29.17,987.9,.42,293.2,.0,.00,233,236,224,236,236,224,3.2,4.3,6.5,7.1,9.7,14.6,6.3,9.1,14.3,17.4,16.9,19.7,-999.00,28.7,18.8,2435983.0,.0180,.0121,18.1,13.77, 04/24/11,12:00,23.4,23.2,22.3,74.2,73.8,72.2,-.2,-1.1,16.5,61.7,66.7,29.17,987.8,.62,430.4,.0,.00,228,235,225,227,237,224,3.0,3.8,5.2,6.7,8.6,11.5,5.9,7.9,11.2,22.0,19.2,32.5,-999.00,28.9,18.9,2435646.0,.0182,.0121,18.2,13.80, 04/24/11,12:15,24.0,23.7,22.7,75.2,74.7,72.9,-.3,-1.3,16.6,61.8,64.7,29.16,987.6,.93,651.5,.0,.00,229,229,217,229,228,217,2.5,3.1,4.7,5.6,7.0,10.4,4.7,6.1,9.7,12.4,14.2,16.7,-999.00,29.9,19.0,2434301.0,.0188,.0122,18.3,13.83, 04/24/11,12:30,23.8,23.6,22.7,74.9,74.4,72.9,-.2,-1.1,16.7,62.0,65.8,29.16,987.6,.46,318.4,.0,.00,207,213,214,208,214,214,3.0,3.7,4.5,6.7,8.3,10.1,6.3,7.9,9.7,16.9,16.9,16.5,-999.00,29.6,19.1,2434747.0,.0186,.0123,18.3,13.91, 04/24/11,12:45,24.2,23.9,22.9,75.5,75.0,73.1,-.3,-1.3,16.8,62.3,65.1,29.16,987.4,1.04,725.0,.0,.00,224,222,213,227,226,214,3.0,4.0,5.3,6.8,8.9,11.9,6.3,8.3,11.6,14.0,15.8,18.5,-999.00,30.2,19.3,2433926.0,.0190,.0124,18.4,14.04, 04/24/11,13:00,24.5,24.3,23.3,76.1,75.8,73.9,-.2,-1.2,16.6,61.9,62.8,29.15,987.2,1.29,901.0,.0,.00,217,217,207,217,217,208,3.6,4.2,5.3,8.1,9.5,11.9,7.0,8.8,11.6,18.8,19.0,20.6,-999.00,30.9,19.0,2433060.0,.0194,.0122,18.5,13.83, 04/24/11,13:15,24.7,24.4,23.4,76.5,76.0,74.1,-.3,-1.4,16.6,61.9,62.1,29.14,986.8,1.38,960.5,.0,.00,212,210,201,211,209,200,3.5,4.3,5.2,7.9,9.7,11.7,7.1,9.1,11.4,18.3,16.5,18.5,-999.00,31.2,19.0,2432575.0,.0197,.0122,18.6,13.83, 04/24/11,13:30,25.1,24.8,23.9,77.1,76.6,75.1,-.3,-1.2,16.9,62.4,62.0,29.14,986.7,1.08,755.9,.0,.00,169,183,192,171,183,190,2.5,3.1,3.7,5.5,7.0,8.4,4.6,6.3,7.8,12.8,14.2,14.9,-999.00,31.9,19.4,2431732.0,.0201,.0125,18.7,14.08, 04/24/11,13:45,25.2,24.9,24.0,77.4,76.7,75.2,-.4,-1.2,16.8,62.3,61.2,29.13,986.5,1.25,870.1,.0,.00,158,173,188,154,170,183,2.5,3.2,3.9,5.5,7.2,8.8,4.2,6.0,8.0,16.3,18.3,18.3,-999.00,32.2,19.3,2431420.0,.0203,.0124,18.8,14.01, 04/24/11,14:00,25.8,25.5,24.4,78.5,77.9,75.9,-.3,-1.5,17.0,62.6,59.6,29.12,986.2,1.36,945.0,.0,.00,189,191,197,187,191,195,3.2,3.8,5.4,7.2,8.6,12.0,6.2,7.9,11.3,16.5,18.8,23.1,-999.00,33.4,19.5,2429941.0,.0211,.0126,19.0,14.13, 04/24/11,14:15,25.7,25.4,24.2,78.2,77.7,75.5,-.3,-1.5,16.6,61.9,58.8,29.12,986.1,1.28,894.1,.0,.00,195,202,199,198,202,199,3.7,4.9,6.0,8.2,11.0,13.5,7.2,10.4,13.3,17.4,17.9,19.5,-999.00,33.1,19.1,2430266.0,.0209,.0123,19.1,13.83, 04/24/11,14:30,26.0,25.6,24.6,78.7,78.1,76.3,-.4,-1.4,16.9,62.5,59.0,29.11,985.9,1.10,765.7,.0,.00,216,223,221,222,228,223,2.9,3.6,4.5,6.4,8.1,10.0,5.6,7.2,9.5,15.6,15.6,16.5,-999.00,33.6,19.5,2429629.0,.0212,.0125,19.2,14.09, 04/24/11,14:45,26.2,25.9,24.7,79.1,78.6,76.5,-.3,-1.5,16.5,61.8,56.9,29.11,985.8,1.09,761.1,.0,.00,234,236,223,235,238,223,2.5,3.6,5.2,5.6,8.0,11.5,5.0,7.4,11.2,14.7,16.0,18.8,-999.00,34.0,19.0,2429155.0,.0215,.0122,19.4,13.74, 04/24/11,15:00,26.6,26.2,25.2,79.8,79.2,77.3,-.3,-1.4,16.2,61.1,54.2,29.10,985.6,1.15,801.0,.0,.00,219,225,213,219,224,213,3.4,3.9,4.9,7.6,8.8,11.0,6.6,8.0,10.4,15.6,19.5,17.2,-999.00,34.9,18.5,2428202.0,.0220,.0119,19.5,13.39, 04/24/11,15:15,26.9,26.5,25.5,80.4,79.7,77.9,-.4,-1.4,16.0,60.7,52.5,29.10,985.4,1.19,830.5,.0,.00,205,212,204,210,214,204,3.2,3.6,4.8,7.3,8.1,10.7,5.9,7.2,10.2,16.0,17.2,20.8,.00,35.6,18.3,2427400.0,.0224,.0118,19.7,13.22, 04/24/11,15:30,26.7,26.4,25.4,80.1,79.5,77.8,-.3,-1.3,15.9,60.5,52.7,29.09,985.3,.95,664.1,.0,.00,207,214,213,210,216,214,3.2,3.9,5.1,7.2,8.7,11.4,6.5,8.2,11.1,17.9,15.1,19.9,.00,35.2,18.2,2427859.0,.0222,.0117,19.9,13.13, 04/24/11,15:45,27.0,26.7,25.6,80.7,80.0,78.0,-.4,-1.5,15.8,60.4,51.4,29.09,985.1,.99,693.3,.0,.00,231,229,222,235,231,222,3.1,4.4,6.1,7.0,9.8,13.6,6.3,9.2,13.2,19.0,21.8,20.4,.00,35.8,18.1,2427071.0,.0226,.0116,20.0,13.06, 04/24/11,16:00,27.1,26.7,25.7,80.7,80.0,78.3,-.4,-1.4,15.4,59.7,50.1,29.08,984.9,.95,659.5,.0,.00,215,219,219,220,222,220,3.2,4.1,5.3,7.1,9.1,11.8,6.2,8.3,11.2,17.6,19.5,27.9,.00,35.9,17.7,2427010.0,.0227,.0114,20.2,12.75, 04/24/11,16:15,27.1,26.8,25.7,80.7,80.2,78.3,-.3,-1.3,14.7,58.4,47.8,29.07,984.6,.96,669.5,.0,.00,229,229,217,226,227,217,3.7,4.8,6.6,8.4,10.6,14.7,7.5,10.2,14.5,16.5,20.4,22.0,.00,35.9,16.9,2426983.0,.0227,.0108,20.3,12.18, 04/24/11,16:30,27.3,27.0,26.0,81.1,80.5,78.8,-.3,-1.3,14.1,57.4,45.6,29.07,984.3,1.00,695.5,.0,.00,238,237,222,238,235,222,3.1,4.5,5.6,7.0,10.0,12.4,6.4,9.6,12.1,16.7,19.7,17.9,.00,36.3,16.3,2426521.0,.0230,.0105,20.5,11.75, 04/24/11,16:45,27.3,26.9,26.0,81.1,80.5,78.8,-.3,-1.3,14.5,58.1,46.7,29.06,984.1,.80,554.6,.0,.00,217,216,205,216,217,206,3.1,4.3,5.7,7.0,9.5,12.8,6.5,9.1,12.5,16.7,19.5,19.9,.00,36.4,16.7,2426473.0,.0230,.0107,20.6,12.03, 04/24/11,17:00,27.5,27.2,26.2,81.5,80.9,79.2,-.3,-1.3,14.5,58.0,45.9,29.06,984.0,.79,553.4,.0,.00,214,216,205,217,216,204,2.6,3.6,5.5,5.8,8.2,12.2,5.3,7.5,11.7,15.1,18.5,21.1,.00,36.9,16.7,2425938.0,.0233,.0107,20.7,11.99, 04/24/11,17:15,27.3,27.0,26.1,81.1,80.6,78.9,-.3,-1.2,14.0,57.2,45.3,29.05,983.9,.70,484.8,.0,.00,226,223,216,227,223,216,3.6,5.1,7.2,8.1,11.5,16.2,7.4,10.9,15.9,20.6,25.2,25.6,.00,36.3,16.2,2426552.0,.0230,.0104,20.8,11.67, 04/24/11,17:30,27.3,27.0,26.1,81.2,80.7,79.0,-.3,-1.2,14.2,57.6,45.8,29.05,983.8,.67,464.3,.0,.00,215,217,205,215,217,205,3.3,4.7,6.7,7.5,10.5,15.1,6.8,10.0,14.6,20.6,18.5,22.0,.00,36.4,16.4,2426438.0,.0230,.0105,20.9,11.83, 04/24/11,17:45,27.2,27.0,26.1,81.0,80.6,79.1,-.2,-1.1,14.5,58.2,47.0,29.06,984.0,.55,386.8,.0,.00,222,223,213,222,224,215,3.0,4.0,5.4,6.8,8.9,12.1,6.3,8.3,11.6,15.6,19.9,22.0,.00,36.2,16.7,2426663.0,.0229,.0108,20.9,12.06, 04/24/11,18:00,27.1,26.9,26.1,80.9,80.5,79.0,-.2,-1.1,14.6,58.3,47.4,29.06,984.0,.52,362.1,.0,.00,212,216,208,210,213,208,2.9,3.7,5.2,6.4,8.4,11.5,5.7,7.8,11.2,14.2,16.3,24.7,.00,36.1,16.8,2426834.0,.0228,.0108,21.0,12.12, 04/24/11,18:15,26.8,26.7,25.9,80.3,80.1,78.7,-.1,-.9,14.8,58.7,48.9,29.06,984.1,.35,243.1,.0,.00,224,226,213,225,226,214,2.4,3.3,5.4,5.4,7.3,12.1,5.0,7.0,11.8,13.3,16.7,17.6,.00,35.4,17.0,2427545.0,.0224,.0109,21.0,12.29, 04/24/11,18:30,27.0,26.8,26.1,80.6,80.3,78.9,-.1,-.9,14.2,57.5,46.6,29.06,984.2,.40,276.7,.0,.00,224,222,214,224,223,214,2.5,3.6,6.5,5.7,8.1,14.4,5.1,7.7,14.3,13.5,16.0,20.6,.00,35.7,16.4,2427212.0,.0226,.0105,21.0,11.80, 04/24/11,18:45,26.9,26.8,26.1,80.4,80.2,79.1,-.1,-.7,13.8,56.9,45.7,29.06,984.2,.25,177.7,.0,.00,223,226,216,223,225,217,2.8,4.0,5.6,6.2,8.9,12.6,5.7,8.6,12.3,13.7,16.7,19.5,.00,35.5,16.0,2427433.0,.0225,.0103,21.1,11.53, 04/24/11,19:00,26.8,26.7,26.1,80.2,80.0,79.0,-.1,-.7,13.5,56.2,44.9,29.06,984.2,.15,104.6,.0,.00,214,218,207,214,217,207,2.6,3.9,5.6,5.7,8.7,12.4,5.3,8.3,12.2,11.7,14.9,17.9,.00,35.3,15.6,2427673.0,.0223,.0100,21.1,11.27, 04/24/11,19:15,26.3,26.3,25.9,79.3,79.3,78.6,.0,-.4,13.5,56.3,46.3,29.06,984.2,.10,69.0,.0,.00,216,218,207,216,218,208,1.7,2.8,5.2,3.9,6.3,11.6,3.6,6.0,11.4,11.2,12.1,17.4,.00,34.3,15.6,2428841.0,.0217,.0100,21.0,11.30, 04/24/11,19:30,25.9,26.0,25.8,78.6,78.8,78.4,.1,-.1,13.3,56.0,46.8,29.06,984.2,.08,58.6,.0,.00,222,223,206,220,223,206,1.5,2.5,5.1,3.4,5.6,11.4,3.1,5.4,11.2,6.9,9.8,16.9,.00,33.5,15.5,2429763.0,.0212,.0099,21.0,11.19, 04/24/11,19:45,25.5,25.7,25.5,77.9,78.2,77.9,.2,.0,13.4,56.1,48.2,29.06,984.2,.03,23.5,.0,.00,224,210,199,222,210,198,1.2,2.3,5.1,2.6,5.2,11.3,2.4,5.1,11.2,7.1,10.1,16.3,.00,32.7,15.5,2430763.0,.0207,.0100,21.0,11.25, 04/24/11,20:00,25.0,25.3,25.2,77.0,77.5,77.4,.3,.2,13.1,55.6,48.8,29.06,984.2,.01,8.2,.0,.00,222,216,196,223,216,196,1.5,2.9,5.7,3.5,6.5,12.7,3.2,6.3,12.6,6.9,12.6,24.3,.00,31.8,15.2,2431919.0,.0201,.0098,20.9,11.08, 04/24/11,20:15,24.6,24.9,25.0,76.2,76.8,77.0,.3,.4,12.8,55.0,49.0,29.06,984.3,.00,.3,.0,.00,236,222,204,235,221,204,1.2,2.4,5.2,2.7,5.3,11.7,2.5,5.2,11.6,5.5,9.6,18.5,.00,30.9,14.9,2432973.0,.0195,.0096,20.9,10.86, 04/24/11,20:30,24.1,24.5,25.0,75.4,76.0,77.0,.4,.9,12.7,54.9,50.1,29.07,984.5,.00,-.9,.0,.00,253,231,207,252,230,207,1.1,2.3,5.5,2.4,5.2,12.3,2.3,5.2,12.2,5.7,9.8,17.9,.00,30.1,14.9,2434038.0,.0190,.0095,20.8,10.84, 04/24/11,20:45,23.6,24.0,24.9,74.5,75.3,76.8,.4,1.2,12.9,55.2,52.0,29.07,984.6,.00,-.9,.0,.00,257,234,207,257,233,207,.8,2.0,5.6,1.8,4.5,12.5,1.7,4.5,12.5,3.4,8.0,16.3,.00,29.3,15.0,2435174.0,.0185,.0096,20.7,10.94, 04/24/11,21:00,22.6,23.9,24.7,72.7,75.0,76.4,1.2,2.0,12.9,55.1,55.1,29.08,984.7,.00,-1.0,.0,.00,280,239,211,277,239,211,.5,1.5,5.3,1.0,3.3,11.8,1.0,3.2,11.7,4.6,7.1,26.6,.00,27.6,15.0,2437526.0,.0174,.0096,20.7,10.95, 04/24/11,21:15,22.3,23.6,24.6,72.1,74.6,76.2,1.3,2.3,13.1,55.5,57.0,29.08,984.8,.00,-1.1,.0,.00,242,241,215,242,241,215,.6,2.0,5.7,1.3,4.4,12.8,1.2,4.3,12.7,2.5,6.0,15.3,.00,27.0,15.2,2438316.0,.0171,.0097,20.6,11.11, 04/24/11,21:30,21.7,23.4,24.3,71.0,74.0,75.8,1.7,2.7,12.9,55.1,58.4,29.08,985.0,.00,-1.1,.0,.00,234,238,219,232,238,219,.4,1.7,5.3,1.0,3.9,11.9,1.0,3.9,11.8,2.1,6.2,14.7,.00,26.0,14.9,2439844.0,.0164,.0096,20.5,10.97, 04/24/11,21:45,20.7,22.8,24.1,69.3,73.1,75.3,2.1,3.3,13.1,55.5,62.8,29.09,985.1,.00,-1.1,.0,.00,2,231,219,39,233,219,.1,1.0,4.5,.3,2.3,10.2,.2,2.2,10.1,1.4,4.1,14.0,.00,24.5,15.1,2442069.0,.0155,.0097,20.4,11.16, 04/24/11,22:00,20.1,21.5,23.9,68.2,70.7,75.1,1.4,3.8,13.4,56.1,66.5,29.09,985.1,.00,-1.3,.0,.00,8,190,217,16,208,217,.0,.2,4.1,.1,.5,9.3,.1,.5,9.3,1.6,2.3,17.6,.00,23.6,15.5,2443469.0,.0149,.0099,20.3,11.42, 04/24/11,22:15,20.0,21.2,23.7,68.1,70.2,74.6,1.2,3.6,13.2,55.8,66.1,29.09,985.2,.00,-1.1,.0,.00,333,158,213,340,0,213,.1,.0,3.7,.2,.0,8.2,.2,.0,8.2,1.1,.0,11.0,.00,23.5,15.3,2443699.0,.0148,.0098,20.2,11.30, 04/24/11,22:30,19.2,20.9,23.4,66.5,69.6,74.1,1.7,4.2,12.9,55.2,68.1,29.10,985.4,.00,-1.4,.0,.00,349,98,212,352,0,212,.0,.0,3.5,.0,.0,7.9,.0,.0,7.9,.9,.0,11.9,.00,22.3,14.9,2445754.0,.0141,.0096,20.1,11.06, 04/24/11,22:45,18.8,20.6,23.2,65.9,69.1,73.7,1.8,4.3,12.7,54.8,68.6,29.10,985.4,.00,-1.6,.0,.00,297,350,214,289,272,214,.2,.0,3.6,.5,.0,8.1,.5,.0,8.1,1.1,.7,11.0,.00,21.8,14.7,2446549.0,.0138,.0094,20.0,10.93, 04/24/11,23:00,18.4,20.1,23.0,65.1,68.2,73.4,1.8,4.6,12.5,54.5,69.7,29.10,985.4,.00,-1.3,.0,.00,345,316,213,8,16,213,.1,.1,3.6,.1,.1,8.1,.1,.1,8.1,.9,.9,16.7,.00,21.2,14.5,2447630.0,.0134,.0093,19.9,10.80, 04/24/11,23:15,18.0,19.5,22.6,64.4,67.1,72.7,1.5,4.7,12.3,54.1,70.4,29.09,985.3,.00,-1.5,.0,.00,256,48,211,272,56,211,.2,.1,3.6,.3,.3,8.0,.3,.2,8.0,1.4,1.4,12.4,.00,20.7,14.3,2448576.0,.0130,.0092,19.8,10.67, 04/24/11,23:30,18.0,19.2,22.2,64.4,66.6,71.9,1.2,4.2,12.5,54.5,71.6,29.09,985.2,.00,-1.7,.0,.00,344,25,209,340,32,209,.1,.2,3.5,.2,.4,7.9,.2,.3,7.8,.9,1.1,11.4,.00,20.7,14.6,2448579.0,.0130,.0093,19.8,10.84, 04/24/11,23:45,17.6,19.0,21.9,63.7,66.2,71.4,1.4,4.3,12.4,54.4,72.8,29.09,985.2,.00,-1.4,.0,.00,33,28,210,25,25,210,.1,.4,2.8,.2,1.0,6.4,.2,1.0,6.3,1.1,1.8,9.6,.00,20.2,14.5,2449427.0,.0128,.0093,19.7,10.79, 04/25/11,00:00,17.2,18.8,21.7,62.9,65.8,71.0,1.6,4.5,12.3,54.1,74.1,29.09,985.1,.00,-1.8,.0,.00,215,50,231,116,48,230,.0,.4,2.7,.1,1.0,6.0,.1,.7,5.9,.9,2.3,11.4,.00,19.6,14.3,2450525.0,.0124,.0092,19.6,10.69, 04/25/11,00:15,17.4,18.6,21.7,63.4,65.4,71.1,1.1,4.3,12.9,55.2,75.9,29.09,985.1,.00,-1.5,.0,.00,42,67,237,355,69,237,.3,.4,2.9,.7,.8,6.6,.6,.8,6.6,2.3,1.6,8.0,.00,20.0,14.9,2449884.0,.0126,.0096,19.5,11.12, 04/25/11,00:30,16.9,18.2,21.8,62.5,64.7,71.3,1.2,4.9,12.7,54.9,77.5,29.09,985.2,.00,-1.5,.0,.00,1,57,219,3,61,219,.1,.3,2.9,.2,.6,6.4,.2,.6,6.4,.9,1.6,8.5,.00,19.3,14.8,2451071.0,.0122,.0095,19.4,11.01, 04/25/11,00:45,16.9,18.2,21.7,62.4,64.8,71.1,1.3,4.8,12.1,53.7,74.5,29.09,985.3,.00,-1.6,.0,.00,326,17,211,294,16,211,.1,.3,2.9,.3,.7,6.6,.2,.7,6.6,.9,1.6,8.2,.00,19.3,14.2,2451169.0,.0122,.0091,19.3,10.57, 04/25/11,01:00,16.3,17.8,21.9,61.4,64.0,71.5,1.4,5.6,12.2,53.9,77.7,29.10,985.4,.00,-1.6,.0,.00,257,253,198,257,0,198,.0,.0,3.5,.0,.0,7.7,.0,.0,7.7,1.4,.0,14.4,.00,18.6,14.2,2452505.0,.0117,.0091,19.2,10.66, 04/25/11,01:15,16.2,17.4,22.0,61.2,63.3,71.6,1.2,5.7,12.1,53.7,77.7,29.09,985.2,.00,-1.6,.0,.00,6,44,189,0,43,189,.0,.2,3.9,.0,.4,8.7,.0,.4,8.6,.0,1.1,11.4,.00,18.5,14.2,2452741.0,.0117,.0091,19.2,10.59, 04/25/11,01:30,15.9,17.1,21.7,60.5,62.7,71.0,1.2,5.8,11.9,53.4,78.4,29.09,985.0,.00,-1.9,.0,.00,288,55,190,270,0,190,.3,.0,4.1,.7,.0,9.1,.7,.0,9.1,1.6,.0,11.0,.00,18.1,13.9,2453622.0,.0114,.0089,19.1,10.45, 04/25/11,01:45,15.4,16.8,21.3,59.7,62.3,70.4,1.4,5.9,11.7,53.1,79.8,29.08,984.9,.00,-1.8,.0,.00,259,200,190,265,0,190,.1,.0,3.3,.3,.0,7.4,.3,.0,7.4,.9,.0,8.9,.00,17.5,13.8,2454689.0,.0111,.0088,19.0,10.36, 04/25/11,02:00,15.2,16.7,21.1,59.3,62.0,70.0,1.5,5.9,11.9,53.3,81.7,29.07,984.6,.00,-1.9,.0,.00,80,36,189,82,45,189,.1,.5,2.7,.2,1.0,6.0,.2,1.0,6.0,.9,1.8,15.1,.00,17.3,13.9,2455221.0,.0109,.0089,18.9,10.46, 04/25/11,02:15,15.2,16.3,20.8,59.3,61.3,69.5,1.1,5.6,12.2,53.9,83.6,29.07,984.4,.00,-1.4,.0,.00,34,52,194,30,49,193,.0,.5,2.0,.1,1.0,4.5,.1,1.0,4.5,.9,1.8,5.3,.00,17.3,14.2,2455253.0,.0109,.0091,18.9,10.69, 04/25/11,02:30,14.9,15.8,20.7,58.7,60.4,69.2,.9,5.8,12.2,54.0,85.7,29.06,984.2,.00,-1.5,.0,.00,54,82,191,6,83,191,.1,.8,2.3,.2,1.9,5.1,.2,1.8,5.0,1.4,2.7,6.0,.00,16.9,14.3,2455998.0,.0107,.0092,18.8,10.75, 04/25/11,02:45,14.8,15.4,20.3,58.7,59.8,68.5,.6,5.5,12.4,54.3,86.7,29.06,984.1,.00,-1.6,.0,.00,45,62,188,41,61,188,.2,.7,2.0,.5,1.6,4.4,.5,1.6,4.4,1.4,2.3,5.3,.00,16.9,14.4,2456115.0,.0107,.0092,18.7,10.84, 04/25/11,03:00,14.9,15.6,19.7,58.9,60.0,67.5,.6,4.8,12.5,54.6,87.0,29.06,984.0,.00,-1.7,.0,.00,51,48,177,40,47,181,.2,.9,1.0,.4,2.0,2.2,.3,2.0,2.1,1.8,3.7,6.6,.00,17.0,14.6,2455809.0,.0108,.0094,18.6,10.96, 04/25/11,03:15,14.5,15.4,19.8,58.1,59.7,67.6,.9,5.2,12.0,53.6,86.3,29.05,983.9,.00,-1.9,.0,.00,308,55,209,279,53,211,.3,.3,1.3,.7,.6,2.8,.6,.6,2.8,2.1,1.6,4.6,.00,16.6,14.1,2456801.0,.0105,.0090,18.6,10.61, 04/25/11,03:30,14.2,15.0,19.9,57.6,59.0,67.7,.8,5.6,11.9,53.5,87.4,29.05,983.9,.00,-1.6,.0,.00,333,88,208,303,88,207,.0,.7,1.7,.1,1.7,3.9,.1,1.6,3.8,1.1,2.7,5.7,.00,16.2,14.0,2457518.0,.0103,.0090,18.5,10.55, 04/25/11,03:45,13.9,14.9,19.6,57.0,58.8,67.3,1.0,5.7,11.8,53.2,88.5,29.05,983.9,.00,-1.7,.0,.00,296,105,212,278,95,213,.4,.2,1.5,1.0,.4,3.4,.6,.3,3.2,2.5,2.1,4.6,.00,15.9,13.9,2458335.0,.0100,.0089,18.4,10.46, 04/25/11,04:00,13.6,14.7,19.6,56.4,58.4,67.2,1.1,6.0,11.7,53.0,89.7,29.05,983.9,.00,-2.0,.0,.00,260,206,244,257,196,245,.7,.1,2.1,1.5,.2,4.6,1.2,.2,4.5,2.7,1.8,8.9,.00,15.6,13.8,2459078.0,.0098,.0088,18.3,10.40, 04/25/11,04:15,13.2,14.5,19.7,55.8,58.2,67.4,1.3,6.5,11.7,53.0,91.5,29.06,984.0,.00,-1.7,.0,.00,261,233,262,255,292,264,.6,.2,3.0,1.4,.5,6.6,.9,.1,6.6,4.4,3.7,9.2,.00,15.2,13.7,2459869.0,.0096,.0088,18.3,10.39, 04/25/11,04:30,13.2,14.2,19.9,55.8,57.6,67.9,1.0,6.7,11.8,53.3,92.7,29.05,983.9,.00,-1.6,.0,.00,270,213,253,267,192,253,.2,.0,3.1,.4,.0,7.0,.4,.0,6.9,1.4,1.1,8.9,.00,15.2,13.9,2459929.0,.0096,.0089,18.2,10.51, 04/25/11,04:45,13.0,14.1,19.6,55.4,57.4,67.3,1.2,6.7,11.8,53.3,94.0,29.05,983.9,.00,-2.1,.0,.00,262,267,273,260,247,273,.6,.3,2.9,1.4,.7,6.6,1.3,.7,6.5,2.3,2.5,9.2,.00,15.0,13.9,2460463.0,.0095,.0089,18.2,10.51, 04/25/11,05:00,13.1,14.1,19.5,55.5,57.4,67.0,1.0,6.4,12.1,53.7,95.0,29.05,983.9,.00,-2.0,.0,.00,289,240,280,289,240,280,.5,.7,3.3,1.1,1.7,7.4,.8,1.6,7.4,3.4,4.8,13.7,.00,15.1,14.1,2460215.0,.0095,.0091,18.1,10.69, 04/25/11,05:15,12.9,13.8,19.3,55.2,56.9,66.7,.9,6.4,12.0,53.7,95.9,29.05,983.9,.00,-1.6,.0,.00,313,246,279,317,240,279,.2,.4,3.3,.5,.8,7.4,.3,.7,7.4,1.8,2.5,9.2,.00,14.9,14.1,2460638.0,.0094,.0090,18.0,10.66, 04/25/11,05:30,12.9,13.9,19.4,55.2,57.0,66.9,1.0,6.5,12.2,54.0,97.1,29.05,983.8,.00,-2.1,.0,.00,321,311,274,308,313,274,.2,.1,3.1,.5,.3,7.0,.4,.2,7.0,1.8,1.4,8.5,.00,14.9,14.2,2460713.0,.0094,.0091,18.0,10.78, 04/25/11,05:45,12.7,13.8,19.5,54.9,56.8,67.1,1.1,6.8,12.1,53.7,97.4,29.05,983.7,.00,-1.8,.0,.00,8,45,283,27,47,282,.0,.3,2.4,.0,.6,5.4,.0,.6,5.4,.7,1.4,7.3,.00,14.7,14.1,2461109.0,.0093,.0091,17.9,10.70, 04/25/11,06:00,12.8,13.6,19.4,55.1,56.5,66.8,.8,6.5,12.2,54.0,97.5,29.05,983.7,.00,-1.9,.0,.00,26,48,285,22,46,284,.0,.4,1.7,.0,.9,3.9,.0,.9,3.9,.7,1.6,8.7,.00,14.9,14.3,2460768.0,.0094,.0092,17.8,10.80, 04/25/11,06:15,12.8,13.5,19.3,55.0,56.2,66.7,.7,6.5,12.2,53.9,97.5,29.05,983.8,.00,-.8,.0,.00,65,55,289,88,60,288,.1,.7,1.6,.2,1.5,3.7,.2,1.4,3.7,.9,2.7,4.8,.00,14.8,14.2,2460946.0,.0093,.0091,17.8,10.76, 04/25/11,06:30,13.0,13.4,19.0,55.5,56.2,66.1,.4,5.9,12.4,54.4,97.5,29.05,983.7,.00,-1.1,.0,.00,64,64,317,63,65,313,.4,.9,.5,.8,2.0,1.2,.8,1.9,1.2,1.6,3.2,2.3,.00,15.0,14.4,2460313.0,.0095,.0093,17.7,10.93, 04/25/11,06:45,13.1,13.4,18.5,55.6,56.2,65.2,.3,5.3,12.4,54.4,97.2,29.05,983.8,.00,1.8,.0,.00,1,48,41,349,45,134,.0,.6,.2,.1,1.4,.5,.1,1.3,.3,.9,2.5,3.0,.00,15.1,14.5,2460140.0,.0096,.0093,17.7,10.95, 04/25/11,07:00,12.8,13.6,18.4,55.1,56.5,65.1,.8,5.6,12.2,53.9,97.4,29.05,983.9,.02,14.5,.0,.00,267,70,344,261,59,305,.3,.4,.2,.6,.9,.4,.6,.8,.4,1.1,3.4,2.1,.00,14.8,14.2,2460851.0,.0094,.0091,17.6,10.78, 04/25/11,07:15,13.1,13.4,17.6,55.5,56.0,63.8,.3,4.6,12.4,54.3,97.1,29.06,984.0,.06,41.5,.0,.00,292,98,42,311,82,132,.2,.2,.0,.4,.5,.1,.3,.4,.1,1.8,1.6,1.1,.00,15.1,14.4,2460265.0,.0095,.0092,17.6,10.91, 04/25/11,07:30,13.1,13.5,17.3,55.5,56.3,63.1,.4,4.2,11.8,53.3,93.6,29.06,984.2,.09,62.9,.0,.00,254,216,105,256,237,214,.6,.2,.2,1.3,.5,.5,1.3,.4,.4,2.1,1.4,1.8,.00,15.1,13.9,2460241.0,.0095,.0089,17.5,10.52, 04/25/11,07:45,13.4,13.7,17.3,56.1,56.6,63.1,.3,3.9,12.1,53.7,93.0,29.07,984.4,.09,60.5,.0,.00,258,226,241,254,135,246,.2,.0,.5,.4,.0,1.2,.3,.0,1.1,1.4,.7,3.0,.00,15.4,14.1,2459455.0,.0097,.0090,17.5,10.66, 04/25/11,08:00,13.5,13.9,17.7,56.3,57.1,63.9,.4,4.2,12.0,53.5,91.6,29.07,984.4,.13,88.2,.0,.00,273,154,232,258,38,232,.2,.1,1.2,.4,.3,2.7,.4,.3,2.6,2.3,1.4,4.6,.00,15.5,14.0,2459160.0,.0098,.0090,17.5,10.59, 04/25/11,08:15,14.4,14.4,18.1,57.9,57.8,64.6,.0,3.7,12.6,54.6,90.1,29.07,984.5,.16,110.7,.0,.00,314,9,242,239,14,242,.2,.3,2.4,.5,.8,5.3,.1,.7,5.3,1.8,2.1,7.6,.00,16.5,14.6,2457040.0,.0104,.0094,17.4,11.00, 04/25/11,08:30,15.1,14.8,18.1,59.1,58.7,64.5,-.2,3.0,12.6,54.7,86.7,29.07,984.4,.32,222.3,.0,.00,208,29,241,222,10,240,.1,.2,1.7,.3,.5,3.8,.2,.4,3.8,1.6,1.8,5.3,.00,17.2,14.7,2455485.0,.0108,.0094,17.4,11.02, 04/25/11,08:45,16.4,16.3,18.0,61.6,61.3,64.4,-.2,1.6,12.1,53.8,76.9,29.07,984.3,.43,299.5,.0,.00,202,267,258,211,261,259,.4,.3,2.4,.9,.6,5.3,.7,.4,5.2,2.1,1.8,7.6,.00,18.7,14.2,2452261.0,.0118,.0091,17.4,10.61, 04/25/11,09:00,17.4,17.0,18.1,63.2,62.6,64.5,-.4,.7,12.1,53.7,72.3,29.07,984.4,.53,366.7,.0,.00,128,154,265,126,148,265,.5,.4,2.5,1.2,1.0,5.6,1.1,.9,5.6,2.7,2.3,14.2,.00,19.9,14.2,2450056.0,.0126,.0091,17.4,10.56, 04/25/11,09:15,18.4,18.1,18.4,65.2,64.6,65.2,-.3,.0,12.2,54.0,68.2,29.07,984.6,.62,435.2,.0,.00,131,162,242,126,173,241,.5,.5,2.5,1.1,1.0,5.5,1.0,.9,5.3,3.2,5.3,8.0,.00,21.3,14.3,2447486.0,.0134,.0092,17.4,10.62, 04/25/11,09:30,19.6,19.4,18.7,67.3,66.9,65.6,-.2,-.9,13.0,55.4,67.0,29.07,984.6,.62,435.7,.0,.00,205,217,222,207,219,222,1.2,1.5,2.8,2.8,3.3,6.3,2.5,3.1,6.2,5.5,7.8,11.2,.00,22.9,15.1,2444742.0,.0144,.0097,17.4,11.15, 04/25/11,09:45,20.1,20.1,19.3,68.2,68.1,66.7,.0,-.9,13.3,55.9,66.0,29.07,984.4,.74,514.0,.0,.00,234,234,221,233,233,220,1.9,2.1,3.1,4.3,4.8,6.9,4.0,4.5,6.8,7.3,8.0,10.1,.00,23.6,15.3,2443502.0,.0149,.0098,17.4,11.33, 04/25/11,10:00,21.0,20.9,20.0,69.7,69.5,68.0,-.1,-1.0,13.8,56.9,64.9,29.06,984.3,.83,580.7,.0,.00,230,231,226,231,231,225,1.6,1.9,2.3,3.7,4.3,5.2,3.4,4.0,5.1,7.1,7.3,11.0,.00,24.9,15.9,2441497.0,.0157,.0102,17.4,11.70, 04/25/11,10:15,21.5,21.4,20.6,70.8,70.6,69.1,-.1,-.9,13.9,57.1,63.1,29.06,984.3,.89,622.5,.0,.00,236,240,225,237,240,224,2.0,2.5,2.7,4.5,5.5,6.1,4.3,5.3,5.9,7.8,8.9,9.2,.00,25.8,16.0,2440111.0,.0163,.0103,17.5,11.77, 04/25/11,10:30,22.2,22.1,21.2,72.0,71.7,70.2,-.1,-1.0,14.4,57.9,62.6,29.07,984.3,.86,602.2,.0,.00,222,235,233,223,237,231,1.7,1.9,2.3,3.8,4.3,5.1,3.4,4.0,4.8,7.6,8.2,10.1,.00,26.8,16.5,2438570.0,.0170,.0106,17.5,12.11, 04/25/11,10:45,22.5,22.4,21.6,72.4,72.3,70.9,-.1,-.9,14.8,58.7,63.3,29.07,984.4,.59,414.5,.0,.00,246,236,224,244,236,223,2.1,2.6,2.8,4.7,5.8,6.4,4.5,5.6,6.1,9.8,9.6,10.3,.00,27.3,17.0,2437931.0,.0172,.0109,17.6,12.43, 04/25/11,11:00,23.0,22.9,22.1,73.5,73.3,71.7,-.1,-1.0,15.4,59.7,63.5,29.07,984.4,.62,429.2,.0,.00,225,233,228,228,234,226,1.6,2.0,2.6,3.6,4.5,5.8,3.2,4.1,5.5,8.0,11.4,12.1,.00,28.2,17.6,2436577.0,.0178,.0113,17.7,12.87, 04/25/11,11:15,23.6,23.5,22.5,74.5,74.3,72.5,-.1,-1.1,15.6,60.1,62.1,29.07,984.4,1.07,749.1,.0,.00,220,232,226,221,232,225,2.4,2.7,3.6,5.3,6.1,8.1,4.6,5.7,7.7,11.7,12.1,14.9,.00,29.3,17.8,2435163.0,.0185,.0115,17.8,13.02, 04/25/11,11:30,24.1,23.8,22.8,75.3,74.9,73.1,-.2,-1.2,15.4,59.8,59.8,29.06,984.2,.97,677.3,.0,.00,236,235,224,239,236,224,3.1,4.3,5.0,7.0,9.6,11.2,6.5,9.2,11.1,12.4,14.9,16.7,.00,30.0,17.7,2434126.0,.0190,.0114,17.9,12.86, 04/25/11,11:45,24.7,24.4,23.4,76.4,76.0,74.2,-.2,-1.3,15.9,60.7,59.6,29.06,984.1,1.06,739.1,.0,.00,226,228,217,227,228,217,2.7,3.7,4.7,6.0,8.3,10.6,5.5,7.9,10.3,13.7,19.5,17.9,.00,31.2,18.2,2432688.0,.0197,.0117,18.0,13.26, 04/25/11,12:00,25.2,25.0,24.1,77.4,77.0,75.3,-.3,-1.2,15.8,60.4,57.0,29.06,984.0,.99,691.3,.0,.00,216,214,204,214,213,203,3.1,4.3,5.5,7.0,9.7,12.3,6.1,8.8,11.8,17.9,20.4,23.6,.00,32.2,18.0,2431337.0,.0204,.0116,18.2,13.09, 04/25/11,12:15,25.8,25.5,24.4,78.4,77.9,76.0,-.3,-1.4,15.6,60.1,54.8,29.05,983.9,1.20,840.0,.0,.00,199,205,202,200,206,201,3.8,5.1,7.3,8.6,11.4,16.3,7.5,10.6,15.8,19.9,23.8,25.9,.00,33.3,17.9,2430029.0,.0211,.0115,18.3,12.98, 04/25/11,12:30,26.2,25.9,24.7,79.2,78.6,76.4,-.3,-1.5,15.4,59.8,52.8,29.04,983.6,1.36,951.3,.0,.00,228,222,208,229,223,208,3.9,5.4,7.6,8.8,12.0,17.1,7.8,11.2,16.7,20.2,21.8,28.9,.00,34.1,17.7,2429032.0,.0216,.0114,18.4,12.81, 04/25/11,12:45,26.4,26.1,25.0,79.5,79.0,77.1,-.3,-1.4,15.3,59.6,51.9,29.04,983.4,1.24,867.3,.0,.00,213,212,202,211,211,200,4.4,5.7,7.4,9.9,12.8,16.5,8.4,11.7,15.9,20.2,22.2,25.6,.00,34.5,17.6,2428618.0,.0218,.0113,18.6,12.73, 04/25/11,13:00,26.8,26.5,25.5,80.2,79.7,77.8,-.3,-1.3,15.7,60.2,51.8,29.03,983.0,1.30,903.2,.0,.00,218,218,211,220,220,211,4.0,5.2,6.3,8.9,11.6,14.2,7.4,10.6,13.5,21.5,26.6,42.6,.00,35.3,18.0,2427641.0,.0224,.0116,18.8,12.98, 04/25/11,13:15,26.6,26.3,25.4,79.8,79.3,77.7,-.3,-1.2,15.0,59.1,50.4,29.02,982.9,.86,597.1,.0,.00,225,226,216,228,226,216,4.7,6.5,8.8,10.6,14.4,19.7,9.8,13.9,19.4,22.7,25.4,29.1,.00,34.9,17.3,2428176.0,.0221,.0111,18.9,12.47, 04/25/11,13:30,26.5,26.3,25.4,79.7,79.3,77.7,-.2,-1.1,15.2,59.4,51.1,29.02,982.7,.78,542.0,.0,.00,218,218,206,219,219,206,3.5,4.7,6.3,7.9,10.5,14.2,6.9,9.9,13.8,15.8,20.8,24.7,.00,34.8,17.4,2428299.0,.0220,.0112,19.1,12.60, 04/25/11,13:45,27.1,26.9,25.9,80.8,80.4,78.7,-.2,-1.2,15.3,59.5,49.6,29.01,982.4,.85,594.9,.0,.00,220,220,214,223,223,214,3.2,4.5,6.8,7.2,10.0,15.1,6.5,9.4,14.6,19.5,27.0,28.9,.00,36.0,17.5,2426918.0,.0228,.0113,19.2,12.64, 04/25/11,14:00,26.5,26.3,25.5,79.7,79.4,77.9,-.2,-1.0,14.9,58.8,50.1,29.01,982.5,.58,407.3,.0,.00,222,222,211,222,222,211,4.6,6.0,9.1,10.3,13.4,20.3,9.7,12.9,20.0,21.8,26.1,37.3,.00,34.8,17.1,2428310.0,.0220,.0110,19.3,12.38, 04/25/11,14:15,26.6,26.4,25.5,79.9,79.5,77.9,-.2,-1.1,14.7,58.5,49.3,29.01,982.3,.88,610.5,.0,.00,219,221,214,219,220,213,5.0,6.8,9.6,11.2,15.3,21.5,10.4,14.8,21.2,22.9,25.2,32.7,.00,35.0,16.9,2428089.0,.0221,.0109,19.4,12.24, 04/25/11,14:30,27.2,26.9,25.9,81.0,80.4,78.6,-.4,-1.4,14.7,58.5,47.5,29.00,982.1,1.26,875.8,.0,.00,232,231,219,233,232,219,5.4,7.7,10.4,12.2,17.1,23.2,11.4,16.6,23.0,24.7,29.1,32.1,.00,36.3,16.9,2426589.0,.0230,.0109,19.5,12.22, 04/25/11,14:45,27.2,26.9,26.0,81.0,80.4,78.7,-.3,-1.2,14.9,58.9,48.2,29.00,982.0,.97,677.8,.0,.00,231,230,218,232,230,219,4.4,6.2,8.3,9.9,13.8,18.6,9.2,13.1,18.2,22.9,25.4,27.5,.00,36.2,17.1,2426648.0,.0229,.0111,19.6,12.37, 04/25/11,15:00,27.6,27.2,26.1,81.6,80.9,78.9,-.4,-1.5,14.7,58.4,46.5,28.99,981.7,1.25,868.4,.0,.00,236,231,218,237,232,218,5.2,7.0,9.6,11.7,15.6,21.4,11.0,15.1,21.0,23.6,28.6,44.4,.00,37.0,16.9,2425794.0,.0234,.0109,19.7,12.18, 04/25/11,15:15,27.7,27.3,26.3,81.9,81.2,79.4,-.4,-1.4,14.6,58.3,45.9,28.98,981.5,1.13,784.7,.0,.00,222,224,215,222,225,216,4.7,6.0,8.0,10.5,13.5,17.9,9.7,13.0,17.5,20.2,23.4,26.6,.00,37.3,16.8,2425485.0,.0236,.0108,19.8,12.10, 04/25/11,15:30,28.0,27.6,26.6,82.4,81.7,79.9,-.4,-1.4,14.8,58.6,45.7,28.97,981.1,1.12,782.4,.0,.00,210,217,211,210,216,212,4.0,5.1,6.6,9.0,11.4,14.8,8.0,10.5,14.2,20.8,19.9,21.3,.00,37.9,17.0,2424815.0,.0240,.0110,19.9,12.23, 04/25/11,15:45,28.3,27.9,26.9,82.9,82.2,80.4,-.4,-1.4,14.7,58.5,44.8,28.96,980.7,1.08,751.9,.0,.00,214,222,213,217,225,214,3.3,4.6,6.3,7.3,10.2,14.0,6.3,9.4,13.5,20.2,19.7,23.6,.00,38.5,16.9,2424161.0,.0244,.0109,20.1,12.18, 04/25/11,16:00,28.4,28.0,27.0,83.1,82.4,80.6,-.4,-1.4,14.6,58.3,44.2,28.95,980.3,1.10,770.3,.0,.00,224,222,212,223,222,213,3.9,5.0,7.7,8.6,11.1,17.2,7.7,10.3,16.7,21.5,21.3,28.2,.00,38.8,16.8,2423909.0,.0246,.0109,20.2,12.09, 04/25/11,16:15,28.3,28.0,27.0,83.0,82.3,80.5,-.4,-1.4,14.2,57.6,43.2,28.94,979.9,.99,693.8,.0,.00,224,222,210,225,223,211,4.0,5.7,7.7,9.0,12.7,17.3,8.4,12.1,16.9,22.9,26.6,28.4,.00,38.7,16.4,2423996.0,.0245,.0106,20.3,11.79, 04/25/11,16:30,28.4,28.0,27.1,83.0,82.5,80.7,-.3,-1.3,14.1,57.4,42.8,28.93,979.6,.97,679.5,.0,.00,226,224,210,226,223,210,4.1,5.0,6.7,9.2,11.2,15.1,8.3,10.6,14.7,22.0,20.8,24.5,.00,38.7,16.3,2423954.0,.0246,.0105,20.5,11.72, 04/25/11,16:45,28.5,28.2,27.2,83.2,82.8,81.0,-.3,-1.2,14.0,57.2,42.3,28.92,979.4,.91,633.9,.0,.00,216,216,205,217,218,204,3.7,4.6,7.3,8.2,10.3,16.3,7.2,9.5,15.8,25.2,25.0,30.5,.00,39.0,16.2,2423672.0,.0248,.0105,20.6,11.63, 04/25/11,17:00,28.4,28.1,27.1,83.1,82.5,80.8,-.3,-1.3,13.8,56.8,41.9,28.92,979.5,.82,574.1,.0,.00,202,203,199,202,203,199,4.7,6.6,9.7,10.5,14.8,21.6,9.9,14.2,21.4,21.8,25.0,41.7,.00,38.8,16.0,2423888.0,.0246,.0103,20.7,11.48, 04/25/11,17:15,28.3,28.0,27.0,82.9,82.3,80.7,-.3,-1.2,13.9,57.1,42.5,28.92,979.4,.69,479.6,.0,.00,211,210,197,211,211,197,4.0,5.3,8.7,9.0,12.0,19.6,8.4,11.5,19.3,18.1,21.5,29.3,.00,38.5,16.1,2424165.0,.0245,.0104,20.8,11.58, 04/25/11,17:30,28.4,28.2,27.2,83.2,82.7,81.0,-.3,-1.2,14.1,57.3,42.5,28.92,979.2,.72,501.5,.0,.00,216,219,211,215,219,212,3.5,4.8,7.3,7.9,10.8,16.4,7.3,10.4,16.0,17.6,25.6,25.0,.00,38.9,16.3,2423769.0,.0247,.0105,20.9,11.68, 04/25/11,17:45,28.1,27.9,27.0,82.6,82.2,80.7,-.2,-1.1,13.6,56.6,42.1,28.90,978.8,.56,388.7,.0,.00,222,223,212,222,223,211,4.3,5.8,9.2,9.7,13.0,20.5,8.9,12.3,20.2,19.7,25.9,29.1,.00,38.2,15.8,2424502.0,.0243,.0102,21.0,11.37, 04/25/11,18:00,28.2,28.0,27.1,82.8,82.4,80.9,-.2,-1.1,13.7,56.6,42.0,28.90,978.8,.58,407.6,.0,.00,204,208,198,205,208,198,4.0,5.3,8.0,9.1,12.0,17.8,8.2,11.3,17.4,24.7,25.0,36.9,.00,38.4,15.9,2424251.0,.0244,.0102,21.0,11.40, 04/25/11,18:15,26.3,26.2,25.6,79.4,79.2,78.0,-.1,-.8,12.7,54.9,44.0,28.93,979.6,.25,175.0,.0,.00,185,182,171,183,181,170,4.2,5.6,8.7,9.4,12.5,19.4,7.9,11.0,18.1,37.6,39.2,46.3,.00,34.6,14.9,2428712.0,.0220,.0096,21.1,10.78, 04/25/11,18:30,23.0,22.7,22.1,73.4,72.9,71.7,-.3,-.9,12.4,54.3,52.3,28.93,979.6,.30,207.3,.0,.00,162,169,156,163,167,156,1.7,2.3,4.1,3.9,5.1,9.1,2.8,4.0,8.1,11.9,15.6,25.2,.00,28.2,14.5,2436673.0,.0179,.0094,21.1,10.61, 04/25/11,18:45,22.9,22.7,22.1,73.1,72.9,71.8,-.2,-.7,13.9,57.0,58.3,28.93,979.6,.20,139.4,.0,.00,209,187,164,216,191,163,1.9,2.3,4.3,4.3,5.1,9.7,3.4,4.3,9.2,10.8,12.6,18.5,.00,27.9,16.0,2437004.0,.0177,.0103,21.1,11.71, 04/25/11,19:00,22.6,22.4,21.8,72.8,72.3,71.2,-.2,-.9,15.1,59.1,63.6,28.93,979.6,.10,69.9,.0,.00,105,107,119,104,107,120,2.5,3.0,3.3,5.6,6.6,7.4,5.2,6.2,6.8,14.9,16.3,16.3,.00,27.6,17.2,2437498.0,.0175,.0111,21.1,12.61, 04/25/11,19:15,22.2,22.0,21.4,72.0,71.6,70.6,-.2,-.8,15.6,60.1,67.5,28.92,979.6,.13,91.2,.0,.00,124,128,150,110,127,151,1.2,1.7,3.6,2.8,3.8,8.1,1.9,3.0,7.3,9.2,10.1,18.8,.00,26.8,17.8,2438542.0,.0170,.0115,21.1,13.05, 04/25/11,19:30,22.1,21.9,21.3,71.8,71.4,70.4,-.2,-.8,15.9,60.7,69.6,28.92,979.4,.07,48.8,.0,.00,101,110,135,95,111,134,1.9,2.5,3.4,4.2,5.7,7.6,3.8,5.2,7.1,9.8,11.2,16.5,.00,26.6,18.2,2438830.0,.0169,.0118,21.0,13.36, 04/25/11,19:45,21.8,21.7,21.2,71.2,71.0,70.1,-.1,-.6,16.5,61.7,73.6,28.92,979.2,.03,23.6,.0,.00,63,83,159,54,76,161,.7,.8,1.8,1.5,1.7,4.1,.8,1.0,3.3,3.9,6.0,11.4,.00,26.1,18.8,2439621.0,.0166,.0122,21.0,13.84, 04/25/11,20:00,21.6,21.6,21.2,70.9,70.9,70.1,.0,-.5,17.0,62.7,76.8,28.91,979.1,.01,9.7,.0,.00,4,287,153,356,214,155,.5,.5,2.8,1.2,1.1,6.2,.5,.2,5.7,4.6,6.2,13.1,.00,25.9,19.5,2439920.0,.0165,.0126,20.9,14.34, 04/25/11,20:15,21.7,21.6,21.3,71.1,70.9,70.3,-.1,-.4,17.4,63.3,78.1,28.91,979.0,.00,.6,.0,.00,246,216,167,245,219,167,1.1,1.5,3.1,2.5,3.5,6.8,2.2,3.0,6.5,6.2,8.0,13.1,.00,26.0,19.9,2439718.0,.0165,.0129,20.9,14.63, 04/25/11,20:30,21.5,21.5,21.4,70.7,70.6,70.5,-.1,-.1,17.5,63.4,79.4,28.90,978.8,.00,-1.3,.0,.00,254,227,165,256,225,165,1.3,1.9,4.5,3.0,4.1,10.0,2.7,3.7,9.8,6.9,8.0,18.8,.00,25.7,20.0,2440168.0,.0164,.0130,20.8,14.71, 04/25/11,20:45,21.4,21.4,21.3,70.6,70.6,70.3,.0,-.2,17.6,63.7,80.5,28.90,978.8,.00,-1.3,.0,.00,270,226,157,270,226,158,1.0,1.2,3.1,2.3,2.6,6.9,2.2,2.2,6.6,4.4,6.2,15.6,.00,25.6,20.2,2440354.0,.0163,.0131,20.7,14.85, 04/25/11,21:00,21.4,21.5,21.3,70.6,70.7,70.3,.1,-.2,17.7,63.8,81.0,28.90,978.7,.00,-1.2,.0,.00,280,222,162,277,214,162,.6,1.1,2.8,1.3,2.4,6.2,1.0,1.8,6.0,3.7,5.3,12.4,.00,25.6,20.3,2440418.0,.0163,.0132,20.6,14.91, 04/25/11,21:15,21.6,21.6,21.6,70.8,70.8,70.8,.0,.0,17.7,63.9,80.7,28.90,978.7,.00,-1.4,.0,.00,265,222,172,263,218,172,1.1,1.5,4.7,2.5,3.4,10.5,2.1,3.2,10.4,6.0,7.3,15.3,.00,25.8,20.4,2440102.0,.0164,.0132,20.6,14.98, 04/25/11,21:30,21.7,21.6,21.7,71.0,71.0,71.0,.0,.0,17.5,63.5,79.0,28.90,978.8,.00,-1.7,.0,.00,246,219,172,247,219,172,1.5,2.3,5.3,3.5,5.1,11.9,3.1,4.7,11.8,8.2,10.3,18.1,.00,26.0,20.1,2439834.0,.0165,.0130,20.5,14.76, 04/25/11,21:45,21.7,21.7,21.7,71.1,71.0,71.0,.0,.0,17.1,62.7,76.6,28.91,978.9,.00,-1.6,.0,.00,265,227,177,264,224,177,1.4,2.1,5.4,3.2,4.6,12.1,3.0,4.2,11.9,6.9,9.6,18.3,.00,26.0,19.6,2439727.0,.0165,.0127,20.4,14.36, 04/25/11,22:00,21.6,21.4,21.4,70.8,70.6,70.5,-.1,-.2,17.1,62.8,77.3,28.91,979.0,.00,-1.4,.1,.00,234,212,181,233,212,181,1.4,2.1,5.3,3.1,4.7,11.7,2.8,4.4,11.5,9.8,11.2,24.0,.00,25.8,19.6,2440033.0,.0164,.0127,20.3,14.38, 04/25/11,22:15,21.3,21.3,21.3,70.3,70.3,70.4,.0,.0,17.2,62.9,79.1,28.91,978.9,.00,-1.4,.0,.00,239,214,176,231,212,176,.9,1.6,5.1,2.0,3.6,11.3,1.7,3.3,11.2,5.0,8.0,19.0,.00,25.4,19.7,2440731.0,.0161,.0127,20.3,14.46, 04/25/11,22:30,21.2,21.2,21.4,70.1,70.2,70.5,.0,.2,17.1,62.8,79.5,28.90,978.8,.00,-1.5,.0,.00,260,231,170,259,230,170,.9,1.3,4.2,1.9,2.8,9.5,1.8,2.6,9.3,3.7,5.7,14.7,.00,25.2,19.6,2441013.0,.0160,.0127,20.2,14.44, 04/25/11,22:45,20.9,21.3,21.4,69.6,70.3,70.5,.4,.5,17.1,62.8,80.7,28.91,978.9,.00,-1.3,.0,.00,259,227,184,259,227,183,1.0,1.8,4.2,2.2,3.9,9.4,2.1,3.8,9.3,4.1,6.2,13.7,.00,24.8,19.6,2441683.0,.0157,.0127,20.1,14.42, 04/25/11,23:00,19.7,21.1,21.5,67.4,70.0,70.6,1.4,1.8,16.7,62.1,84.9,28.91,978.9,.00,-1.4,.0,.00,330,213,186,279,213,186,.1,1.1,4.0,.3,2.5,8.9,.2,2.4,8.9,1.8,6.0,19.5,.00,23.0,19.1,2444528.0,.0146,.0124,20.1,14.15, 04/25/11,23:15,19.6,21.1,21.5,67.3,70.1,70.7,1.6,1.9,17.2,62.9,87.7,28.91,979.0,.00,-1.6,.0,.00,270,234,191,267,235,191,.7,1.7,4.5,1.5,3.8,10.1,1.3,3.7,10.0,4.8,7.6,14.4,.00,22.8,19.6,2444766.0,.0145,.0127,20.0,14.53, 04/25/11,23:30,19.8,21.2,21.4,67.6,70.1,70.4,1.4,1.6,17.1,62.8,86.7,28.91,978.9,.00,-1.8,.0,.00,234,229,186,246,228,186,.5,1.6,4.5,1.0,3.5,10.0,.9,3.4,9.9,3.7,8.0,16.3,.00,23.1,19.6,2444366.0,.0147,.0127,19.9,14.51, 04/25/11,23:45,20.0,21.1,21.1,68.1,69.9,70.0,1.0,1.1,17.2,62.9,85.2,28.90,978.6,.00,-1.8,.0,.00,265,230,186,266,229,186,.5,1.5,4.3,1.2,3.4,9.6,1.1,3.2,9.5,3.7,8.2,15.3,.00,23.5,19.6,2443682.0,.0149,.0127,19.9,14.51, 04/26/11,00:00,20.2,20.9,20.9,68.3,69.7,69.6,.7,.7,17.3,63.2,85.4,28.89,978.3,.00,-1.6,.0,.00,338,239,184,329,238,184,.3,.8,3.5,.7,1.9,7.8,.6,1.6,7.7,2.1,5.3,16.7,.00,23.7,19.8,2443345.0,.0151,.0129,19.8,14.64, 04/26/11,00:15,19.4,20.8,20.7,67.0,69.5,69.3,1.4,1.3,16.8,62.2,86.5,28.89,978.4,.00,-1.9,.0,.00,7,245,185,17,245,186,.3,.4,3.0,.7,.8,6.7,.2,.7,6.6,2.1,3.2,11.4,.00,22.6,19.2,2445143.0,.0144,.0124,19.8,14.20, 04/26/11,00:30,18.9,20.5,20.6,66.1,69.0,69.0,1.6,1.6,17.0,62.6,90.3,28.89,978.2,.00,-1.3,.0,.00,41,40,174,13,42,174,.3,.2,2.5,.7,.4,5.5,.5,.3,5.4,2.1,1.8,9.6,.00,22.0,19.4,2446289.0,.0140,.0126,19.7,14.41, 04/26/11,00:45,19.1,20.7,20.5,66.3,69.2,68.9,1.6,1.4,17.3,63.2,91.4,28.89,978.3,.00,-1.8,.0,.00,323,276,189,322,261,189,.5,.4,3.0,1.1,.8,6.7,.9,.7,6.6,2.3,3.9,10.8,.00,22.1,19.8,2445984.0,.0141,.0129,19.6,14.69, 04/26/11,01:00,18.9,20.5,20.4,66.0,68.8,68.8,1.6,1.6,17.1,62.8,91.3,28.89,978.4,.00,-1.6,.0,.00,28,289,197,18,286,196,.4,.4,2.3,.8,.8,5.1,.7,.7,4.9,3.0,3.0,15.1,.00,21.9,19.6,2446439.0,.0139,.0127,19.6,14.51, 04/26/11,01:15,18.7,20.1,20.6,65.6,68.3,69.2,1.5,2.0,17.0,62.7,92.1,28.90,978.5,.00,-2.0,.0,.00,10,277,200,61,272,200,.1,.8,3.1,.1,1.8,7.0,.1,1.7,6.9,1.1,4.4,11.4,.00,21.6,19.5,2446952.0,.0137,.0126,19.5,14.46, 04/26/11,01:30,18.8,20.6,20.8,65.8,69.0,69.4,1.8,2.0,17.1,62.8,91.6,28.90,978.6,.00,-1.6,.0,.00,199,235,195,224,235,194,.1,1.4,4.2,.2,3.0,9.3,.1,2.9,9.2,1.6,5.0,14.0,.00,21.8,19.5,2446627.0,.0138,.0127,19.4,14.49, 04/26/11,01:45,19.9,20.7,20.8,67.9,69.3,69.5,.8,.9,17.3,63.1,86.7,28.89,978.5,.00,-1.6,.0,.00,238,214,184,246,214,184,.5,1.4,4.8,1.2,3.2,10.8,.9,3.0,10.6,4.8,8.7,19.2,.00,23.3,19.8,2443965.0,.0148,.0129,19.4,14.64, 04/26/11,02:00,20.9,21.0,21.0,69.6,69.8,69.7,.1,.1,16.8,62.3,79.3,28.89,978.3,.00,-1.9,.0,.00,242,212,180,239,210,179,1.5,2.2,5.4,3.2,4.9,12.1,2.8,4.4,11.8,8.7,12.8,23.6,.00,24.8,19.3,2441632.0,.0158,.0125,19.3,14.19, 04/26/11,02:15,21.3,21.3,21.2,70.4,70.4,70.2,.0,-.1,16.6,61.8,75.9,28.88,978.1,.00,-1.6,.0,.00,227,213,183,223,211,182,1.9,2.7,6.2,4.3,6.1,13.9,3.8,5.6,13.6,11.0,15.6,23.8,.00,25.4,18.9,2440647.0,.0162,.0123,19.3,13.92, 04/26/11,02:30,21.6,21.6,21.3,71.0,70.9,70.4,.0,-.3,16.4,61.6,73.8,28.88,978.2,.00,-1.7,.0,.00,225,212,184,221,212,184,2.0,3.1,5.8,4.5,6.9,13.0,4.0,6.4,12.7,13.5,15.6,20.4,.00,25.9,18.8,2439892.0,.0165,.0122,19.2,13.79, 04/26/11,02:45,21.8,21.7,21.3,71.2,71.1,70.4,.0,-.4,16.4,61.5,73.0,28.88,978.2,.00,-1.5,.0,.00,215,203,185,214,202,184,1.7,2.5,5.7,3.8,5.6,12.8,3.2,5.0,12.5,11.2,13.3,24.5,.00,26.1,18.7,2439620.0,.0166,.0121,19.2,13.74, 04/26/11,03:00,21.9,21.8,21.4,71.4,71.2,70.5,-.1,-.5,16.6,61.8,73.3,28.89,978.3,.00,-1.6,.0,.00,213,210,183,213,208,183,2.4,3.2,6.8,5.3,7.1,15.2,4.7,6.6,14.9,14.0,22.4,35.0,.00,26.3,18.9,2439280.0,.0167,.0123,19.2,13.89, 04/26/11,03:15,22.0,21.9,21.4,71.6,71.4,70.5,-.1,-.6,16.6,62.0,73.3,28.89,978.3,.00,-1.8,.0,.00,194,199,185,192,197,185,2.7,3.6,6.6,6.1,8.1,14.7,5.4,7.6,14.4,13.7,19.2,23.4,.00,26.5,19.0,2439078.0,.0168,.0123,19.1,13.97, 04/26/11,03:30,21.9,21.8,21.3,71.4,71.2,70.4,-.1,-.6,16.7,62.1,74.0,28.89,978.5,.00,-1.6,.0,.00,224,218,190,222,216,189,2.1,2.7,5.5,4.6,6.1,12.4,4.1,5.7,12.1,18.5,13.7,33.0,.00,26.3,19.1,2439294.0,.0167,.0124,19.1,14.02, 04/26/11,03:45,21.8,21.7,21.3,71.3,71.1,70.3,-.1,-.5,16.8,62.2,74.6,28.90,978.8,.00,-1.5,.0,.00,228,221,200,226,220,199,1.6,2.5,5.1,3.6,5.5,11.4,3.3,5.2,11.3,9.2,11.7,17.4,.00,26.2,19.2,2439451.0,.0167,.0124,19.1,14.08, 04/26/11,04:00,21.8,21.7,21.3,71.2,71.0,70.3,-.1,-.5,16.8,62.3,75.2,28.91,979.0,.00,-1.4,.0,.00,216,219,204,217,218,204,1.3,2.1,4.4,2.9,4.6,9.7,2.6,4.5,9.6,18.3,14.0,24.7,.00,26.1,19.2,2439598.0,.0166,.0125,19.0,14.14, 04/26/11,04:15,21.7,21.7,21.4,71.1,71.0,70.5,.0,-.3,17.0,62.6,76.1,28.91,979.1,.00,-2.0,.0,.00,208,212,206,210,212,206,1.7,2.7,5.8,3.9,6.1,12.9,3.5,5.8,12.7,13.5,15.8,23.4,.00,26.0,19.4,2439727.0,.0165,.0126,19.0,14.27, 04/26/11,04:30,22.0,21.9,21.5,71.6,71.4,70.7,-.1,-.5,17.4,63.3,76.9,28.91,979.2,.00,-1.4,.0,.00,227,227,213,227,227,213,3.3,4.8,8.4,7.4,10.8,18.7,6.9,10.3,18.5,17.4,22.9,27.5,.00,26.5,20.0,2439030.0,.0168,.0130,19.0,14.66, 04/26/11,04:45,22.0,21.8,21.3,71.5,71.3,70.4,-.1,-.6,17.5,63.5,77.5,28.91,979.0,.00,-.8,.0,.00,219,221,206,219,220,206,3.5,5.1,8.9,7.9,11.4,20.0,7.3,10.9,19.6,15.3,20.8,30.7,.00,26.4,20.1,2439150.0,.0168,.0130,19.0,14.73, 04/26/11,05:00,21.8,21.7,21.2,71.2,71.0,70.1,-.1,-.6,17.5,63.5,78.4,28.91,979.0,.00,-1.2,.0,.00,220,222,209,219,222,209,3.6,5.3,8.2,8.1,11.7,18.2,7.4,11.2,17.9,22.4,25.4,34.8,.00,26.2,20.1,2439528.0,.0166,.0130,19.0,14.76, 04/26/11,05:15,21.6,21.5,21.0,70.9,70.7,69.8,-.1,-.6,17.5,63.5,79.3,28.91,979.0,.00,-1.9,.0,.00,224,222,209,224,222,209,3.7,5.1,7.9,8.3,11.5,17.6,7.6,10.9,17.3,21.5,25.9,30.9,.00,25.9,20.1,2439941.0,.0165,.0130,18.9,14.77, 04/26/11,05:30,21.5,21.3,20.9,70.7,70.4,69.6,-.1,-.6,17.5,63.6,80.1,28.90,978.7,.00,-1.7,.0,.00,220,222,205,221,223,205,3.4,4.7,8.2,7.6,10.4,18.4,7.0,9.9,18.1,15.8,23.8,29.5,.00,25.7,20.1,2440282.0,.0163,.0131,18.9,14.80, 04/26/11,05:45,21.4,21.3,20.8,70.4,70.3,69.4,-.1,-.6,17.6,63.7,80.9,28.90,978.6,.00,-1.5,.0,.00,219,219,205,218,218,204,2.7,4.1,7.1,6.0,9.1,16.0,5.4,8.6,15.6,16.5,17.9,29.1,.00,25.5,20.2,2440568.0,.0162,.0131,18.9,14.85, 04/26/11,06:00,21.3,21.2,20.7,70.4,70.2,69.3,-.1,-.6,17.6,63.7,81.1,28.90,978.7,.00,-1.6,.0,.00,224,222,207,223,221,207,2.9,4.2,7.0,6.5,9.4,15.6,5.9,9.0,15.2,16.3,21.5,30.9,.00,25.4,20.2,2440643.0,.0162,.0131,18.9,14.86, 04/26/11,06:15,21.2,21.1,20.7,70.2,70.1,69.2,-.1,-.5,17.6,63.6,81.4,28.90,978.7,.00,-2.0,.0,.00,230,224,211,229,224,210,2.5,3.8,6.5,5.5,8.6,14.6,5.2,8.2,14.3,16.0,18.8,25.9,.00,25.3,20.1,2440884.0,.0161,.0131,18.9,14.82, 04/26/11,06:30,21.2,21.1,20.6,70.1,69.9,69.1,-.1,-.5,17.5,63.5,81.5,28.90,978.7,.00,-.7,.0,.00,222,218,206,223,218,205,2.4,3.6,6.1,5.3,8.1,13.6,4.8,7.6,13.4,15.6,18.3,26.3,.00,25.2,20.1,2441045.0,.0160,.0130,18.8,14.79, 04/26/11,06:45,21.2,21.1,20.7,70.2,70.0,69.2,-.1,-.6,17.4,63.4,80.8,28.90,978.7,.00,1.1,.0,.00,221,221,203,222,221,203,2.2,3.2,5.5,5.0,7.3,12.3,4.6,6.9,12.0,12.6,14.7,20.6,.00,25.3,20.0,2440895.0,.0161,.0130,18.8,14.71, 04/26/11,07:00,21.3,21.2,20.7,70.4,70.2,69.3,-.1,-.6,17.3,63.2,79.7,28.90,978.7,.01,4.3,.0,.00,229,227,208,228,226,208,2.5,3.5,5.5,5.6,7.9,12.3,5.1,7.6,12.0,19.2,27.5,24.7,.00,25.4,19.8,2440653.0,.0162,.0129,18.8,14.60, 04/26/11,07:15,21.5,21.4,20.9,70.6,70.5,69.6,-.1,-.6,17.2,63.0,78.4,28.91,978.9,.04,27.4,.0,.00,225,221,209,224,221,209,2.2,3.7,6.2,4.9,8.4,13.9,4.5,7.9,13.6,13.1,18.5,23.6,.00,25.7,19.7,2440310.0,.0163,.0128,18.8,14.48, 04/26/11,07:30,21.5,21.4,21.0,70.8,70.6,69.7,-.1,-.6,17.0,62.6,77.1,28.91,979.0,.11,79.0,.0,.00,219,219,205,219,217,205,1.6,2.5,5.1,3.6,5.6,11.4,3.3,5.3,11.2,9.4,13.7,23.6,.00,25.8,19.5,2440156.0,.0164,.0126,18.7,14.30, 04/26/11,07:45,21.7,21.6,21.0,71.0,70.8,69.8,-.1,-.7,16.8,62.2,75.2,28.91,979.1,.18,122.7,.0,.00,215,217,200,214,216,200,1.7,2.8,4.9,3.9,6.2,11.0,3.5,5.9,10.8,10.1,12.8,17.6,.00,26.0,19.2,2439800.0,.0165,.0124,18.7,14.08, 04/26/11,08:00,21.8,21.6,21.0,71.2,70.9,69.8,-.2,-.8,16.6,61.9,74.0,28.91,978.9,.26,180.3,.0,.00,203,201,187,203,203,187,2.1,2.9,4.9,4.6,6.6,10.9,4.1,6.0,10.5,11.4,16.7,21.5,.00,26.1,19.0,2439568.0,.0166,.0123,18.7,13.94, 04/26/11,08:15,21.9,21.7,21.1,71.4,71.1,70.0,-.2,-.8,16.4,61.5,72.5,28.90,978.6,.34,237.2,.0,.00,192,191,181,189,191,182,1.9,2.3,4.3,4.3,5.1,9.7,3.9,4.7,9.4,10.1,12.4,18.5,.00,26.3,18.7,2439301.0,.0167,.0121,18.7,13.75, 04/26/11,08:30,22.0,21.8,21.1,71.6,71.2,70.0,-.2,-.9,16.3,61.4,71.9,28.90,978.6,.41,288.8,.0,.00,206,204,189,206,203,190,2.0,2.8,4.1,4.4,6.2,9.3,3.9,5.7,8.9,11.0,12.8,16.7,.00,26.5,18.7,2439069.0,.0168,.0121,18.7,13.71, 04/26/11,08:45,22.2,22.0,21.2,71.9,71.6,70.1,-.2,-1.0,16.4,61.6,71.5,28.90,978.8,.49,339.0,.0,.00,210,206,202,208,207,201,2.8,3.6,5.0,6.2,8.1,11.1,5.8,7.7,10.8,15.1,15.6,17.6,.00,26.8,18.8,2438620.0,.0170,.0122,18.7,13.77, 04/26/11,09:00,22.4,22.2,21.3,72.3,71.9,70.4,-.2,-1.0,16.5,61.8,71.2,28.91,979.0,.52,363.5,.0,.00,216,220,212,215,218,211,2.8,3.7,4.8,6.2,8.3,10.7,5.5,7.8,10.3,14.2,16.9,19.9,.00,27.1,18.9,2438171.0,.0172,.0123,18.7,13.87, 04/26/11,09:15,22.6,22.4,21.5,72.7,72.3,70.6,-.2,-1.1,16.6,61.8,70.3,28.92,979.3,.61,428.1,.0,.00,210,216,207,209,213,206,2.9,3.9,5.8,6.4,8.8,13.0,6.0,8.3,12.6,14.0,16.9,20.6,.00,27.5,18.9,2437638.0,.0175,.0123,18.7,13.86, 04/26/11,09:30,22.6,22.5,21.6,72.8,72.4,70.9,-.2,-1.0,16.5,61.7,69.9,28.92,979.3,.48,333.2,.0,.00,219,219,209,219,220,208,3.4,4.5,6.2,7.6,10.1,13.8,7.0,9.6,13.5,19.2,23.1,23.1,.00,27.6,18.9,2437512.0,.0175,.0122,18.7,13.83, 04/26/11,09:45,22.8,22.6,21.7,73.0,72.7,71.1,-.2,-1.1,16.6,61.9,69.5,28.91,979.2,.58,404.8,.0,.00,222,223,213,221,222,213,3.7,5.0,7.0,8.2,11.1,15.6,7.5,10.5,15.3,18.3,19.9,22.9,.00,27.8,19.0,2437131.0,.0177,.0123,18.7,13.89, 04/26/11,10:00,23.0,22.8,21.9,73.4,73.0,71.4,-.2,-1.1,16.4,61.5,67.7,28.91,979.1,.68,474.5,.0,.00,218,221,209,220,220,209,3.6,4.8,6.9,8.1,10.7,15.5,7.3,10.3,15.3,19.0,20.4,34.1,.00,28.2,18.7,2436627.0,.0179,.0121,18.7,13.70, 04/26/11,10:15,23.7,23.4,22.4,74.7,74.1,72.3,-.3,-1.3,16.2,61.1,64.1,28.90,978.7,.87,604.2,.0,.00,197,207,192,199,204,193,2.8,3.6,5.4,6.3,7.9,12.2,5.7,7.3,11.4,14.0,19.0,24.0,.00,29.4,18.5,2434984.0,.0187,.0120,18.8,13.48, 04/26/11,10:30,23.4,23.2,22.3,74.1,73.7,72.1,-.2,-1.1,15.9,60.7,64.2,28.91,978.9,.67,465.0,.0,.00,227,232,214,227,231,213,3.2,4.5,6.0,7.2,10.1,13.5,6.5,9.4,12.9,15.8,22.0,25.4,.00,28.9,18.2,2435674.0,.0184,.0118,18.8,13.29, 04/26/11,10:45,23.4,23.1,22.2,74.1,73.6,72.0,-.2,-1.1,16.1,61.0,65.1,28.91,979.2,.60,421.1,.0,.00,221,223,214,220,222,213,3.1,4.0,6.1,6.9,9.0,13.6,6.4,8.5,13.2,16.7,19.9,23.1,.00,28.8,18.4,2435793.0,.0183,.0119,18.9,13.43, 04/26/11,11:00,23.6,23.4,22.5,74.6,74.2,72.6,-.2,-1.1,16.0,60.7,63.5,28.91,979.1,.71,497.6,.0,.00,210,209,204,206,207,203,3.3,4.3,6.3,7.4,9.5,14.2,6.7,9.0,13.8,17.9,18.3,32.5,.00,29.3,18.3,2435133.0,.0186,.0118,18.9,13.32, 04/26/11,11:15,23.9,23.6,22.8,74.9,74.5,73.0,-.2,-1.1,15.5,59.9,60.9,28.91,979.1,.54,377.9,.0,.00,220,222,210,223,223,211,3.6,4.7,6.6,8.1,10.5,14.8,7.4,10.0,14.5,21.5,22.2,24.0,.00,29.7,17.8,2434626.0,.0188,.0115,19.0,12.95, 04/26/11,11:30,23.9,23.7,22.9,75.1,74.7,73.2,-.2,-1.1,15.2,59.4,59.5,28.91,979.0,.63,437.5,.0,.00,221,223,208,222,223,207,2.8,3.7,5.6,6.2,8.3,12.4,5.7,7.7,12.0,15.1,20.6,21.5,.00,29.8,17.4,2434464.0,.0189,.0113,19.1,12.69, 04/26/11,11:45,24.0,23.8,23.0,75.2,74.9,73.5,-.2,-.9,14.6,58.3,57.1,28.91,979.1,.45,314.4,.0,.00,225,222,211,227,223,211,3.4,4.9,7.0,7.6,10.9,15.6,6.9,10.2,15.2,17.2,19.9,23.8,.00,29.9,16.8,2434334.0,.0190,.0108,19.1,12.22, 04/26/11,12:00,24.1,23.9,23.1,75.4,75.1,73.6,-.2,-1.0,14.9,58.7,57.5,28.91,979.0,.54,375.9,.0,.00,213,213,215,217,216,215,3.1,4.3,6.6,6.9,9.6,14.7,6.3,9.1,14.4,20.2,27.7,32.3,.00,30.1,17.0,2433999.0,.0192,.0110,19.2,12.40, 04/26/11,12:15,24.6,24.3,23.4,76.2,75.8,74.1,-.2,-1.2,14.6,58.4,55.3,28.91,978.9,.77,535.9,.0,.00,220,223,214,219,222,212,2.9,4.2,5.5,6.6,9.5,12.4,5.9,8.9,12.1,17.4,19.5,23.8,.00,30.9,16.8,2432964.0,.0197,.0109,19.3,12.23, 04/26/11,12:30,24.6,24.4,23.5,76.3,75.9,74.4,-.2,-1.1,14.4,57.9,54.1,28.90,978.8,.57,395.5,.0,.00,232,228,215,234,230,216,3.9,5.1,7.8,8.7,11.5,17.4,8.2,11.0,17.1,19.9,25.6,27.2,.00,31.0,16.5,2432829.0,.0197,.0107,19.4,12.01, 04/26/11,12:45,24.2,24.1,23.3,75.6,75.3,73.9,-.2,-.9,14.4,57.9,55.5,28.90,978.9,.39,270.1,.0,.00,223,219,209,223,220,209,3.8,5.4,7.5,8.5,12.1,16.8,8.0,11.6,16.5,16.7,22.9,28.4,.00,30.3,16.6,2433763.0,.0193,.0107,19.4,12.06, 04/26/11,13:00,23.9,23.8,23.1,75.0,74.8,73.6,-.1,-.8,14.9,58.8,58.3,28.90,978.8,.26,181.5,.0,.00,233,231,218,234,232,219,2.7,3.8,5.6,6.0,8.4,12.5,5.5,8.0,12.3,13.5,15.6,21.3,.00,29.8,17.1,2434494.0,.0189,.0110,19.5,12.44, 04/26/11,13:15,23.5,23.3,22.8,74.2,74.0,73.0,-.1,-.7,15.3,59.5,61.5,28.90,978.8,.16,108.6,.0,.00,236,237,224,236,236,223,2.4,3.6,5.5,5.5,8.0,12.3,5.1,7.7,12.1,11.9,16.7,18.3,.00,29.0,17.5,2435578.0,.0184,.0113,19.5,12.78, 04/26/11,13:30,22.5,22.5,22.3,72.4,72.6,72.1,.1,-.2,16.0,60.7,68.2,28.90,978.7,.16,110.0,.1,.00,247,240,226,247,241,226,2.7,4.1,6.9,6.1,9.1,15.5,5.8,8.8,15.3,14.2,17.2,23.1,.00,27.3,18.2,2437922.0,.0173,.0118,19.6,13.37, 04/26/11,13:45,22.1,22.1,21.9,71.8,71.8,71.5,.0,-.2,16.1,61.1,70.4,28.90,978.8,.23,157.2,.0,.00,238,239,225,237,239,225,2.5,3.9,7.4,5.5,8.8,16.5,5.1,8.5,16.3,13159.8,14459.6,24.7,.00,26.7,18.4,2438770.0,.0170,.0119,19.6,13.53, 04/26/11,14:00,22.6,22.5,22.2,72.6,72.5,71.9,.0,-.4,15.9,60.7,67.6,28.90,978.6,.14,96.1,.0,.00,233,227,215,232,226,215,2.7,4.0,7.0,6.1,8.9,15.6,5.7,8.6,15.5,13.7,18.1,35.7,.00,27.4,18.2,2437704.0,.0174,.0118,19.6,13.32, 04/26/11,14:15,22.0,22.1,21.9,71.7,71.8,71.5,.1,-.1,16.2,61.1,71.0,28.90,978.8,.09,59.4,.0,.00,240,235,219,238,235,219,2.4,4.2,7.5,5.4,9.5,16.7,5.0,9.2,16.5,15.1,22.2,27.5,.00,26.6,18.5,2438948.0,.0169,.0120,19.7,13.58, 04/26/11,14:30,20.6,20.6,20.5,69.1,69.1,68.9,.0,-.1,17.1,62.8,82.2,28.91,979.1,.10,69.7,.5,.02,249,245,229,248,244,229,3.3,4.6,7.6,7.4,10.4,17.0,7.0,10.0,16.8,20.6,21.5,22.9,.00,24.4,19.6,2442335.0,.0155,.0127,19.7,14.44, 04/26/11,14:45,19.9,19.8,19.9,67.7,67.6,67.9,-.1,.1,17.8,64.0,89.9,28.91,979.0,.17,116.5,.0,.00,245,241,228,250,245,228,1.3,2.3,5.7,2.9,5.2,12.8,2.6,5.0,12.7,10.1,11.9,19.9,.02,23.2,20.4,2444137.0,.0148,.0133,19.7,15.11, 04/26/11,15:00,20.1,19.9,19.8,68.2,67.9,67.7,-.2,-.2,17.8,64.0,88.4,28.90,978.8,.24,164.2,.0,.00,225,242,214,202,233,214,.6,.9,3.2,1.3,2.1,7.2,.5,1.7,7.1,3.7,9.8,20.6,.02,23.6,20.4,2443564.0,.0150,.0132,19.6,15.07, 04/26/11,15:15,20.4,20.3,20.2,68.8,68.5,68.4,-.2,-.2,17.6,63.7,85.7,28.90,978.6,.26,178.3,.0,.00,267,264,213,289,275,209,.6,1.0,3.1,1.3,2.2,7.0,.6,1.7,6.4,5.3,5.5,18.8,.02,24.1,20.2,2442786.0,.0153,.0131,19.6,14.90, 04/26/11,15:30,21.6,21.5,21.3,70.9,70.7,70.3,-.1,-.4,17.2,63.0,77.8,28.88,978.0,.51,358.6,.0,.00,232,218,190,232,215,189,1.2,1.4,3.5,2.7,3.0,7.8,2.2,2.7,7.5,8.7,9.6,15.1,.02,25.9,19.7,2439926.0,.0165,.0128,19.6,14.51, 04/26/11,15:45,22.5,22.3,21.8,72.6,72.1,71.2,-.2,-.7,16.3,61.4,69.6,28.87,977.6,.58,402.5,.0,.00,216,200,178,199,197,182,1.0,1.3,2.3,2.1,2.9,5.1,1.4,2.2,4.7,9.8,9.8,11.9,.02,27.4,18.7,2437777.0,.0174,.0121,19.6,13.68, 04/26/11,16:00,22.7,22.5,21.8,72.9,72.5,71.3,-.2,-.9,16.2,61.2,68.3,28.87,977.6,.39,271.1,.0,.00,201,200,194,195,197,193,1.3,1.8,3.0,2.8,4.1,6.6,2.5,3.8,6.4,14.9,11.7,17.6,.02,27.7,18.6,2437337.0,.0176,.0120,19.6,13.59, 04/26/11,16:15,22.6,22.4,21.8,72.6,72.3,71.2,-.2,-.8,16.3,61.3,69.1,28.86,977.4,.25,175.4,.0,.00,213,230,204,205,219,199,.8,1.1,2.0,1.8,2.5,4.4,1.5,2.2,4.1,5.3,7.1,9.2,.02,27.4,18.6,2437718.0,.0174,.0121,19.7,13.62, 04/26/11,16:30,22.7,22.5,21.9,72.9,72.5,71.5,-.3,-.8,16.6,61.8,69.7,28.86,977.3,.37,258.9,.0,.00,176,187,184,185,190,189,.6,.8,1.8,1.3,1.7,4.0,1.1,1.3,3.8,3.7,5.0,10.3,.02,27.7,19.0,2437260.0,.0177,.0123,19.7,13.87, 04/26/11,16:45,23.2,23.0,22.3,73.7,73.5,72.1,-.1,-.9,16.3,61.3,66.6,28.86,977.4,.71,493.8,.0,.00,236,235,220,235,235,219,1.3,1.7,2.6,2.9,3.7,5.8,2.6,3.5,5.5,8.2,7.8,10.1,.02,28.4,18.6,2436284.0,.0181,.0121,19.8,13.59, 04/26/11,17:00,23.7,23.6,22.8,74.6,74.4,73.1,-.1,-.9,16.2,61.2,64.5,28.86,977.3,.62,435.4,.0,.00,232,228,212,232,228,213,1.5,1.8,2.2,3.3,3.9,4.8,3.1,3.6,4.5,10.1,14.2,14.2,.02,29.3,18.6,2435059.0,.0187,.0120,19.8,13.54, 04/26/11,17:15,24.3,24.0,23.4,75.8,75.2,74.1,-.3,-1.0,16.2,61.1,61.7,28.86,977.3,.74,518.8,.0,.00,187,185,184,186,184,187,1.3,1.6,2.3,3.0,3.7,5.2,2.0,2.8,4.5,6.6,7.3,9.8,.02,30.6,18.5,2433459.0,.0194,.0120,19.9,13.48, 04/26/11,17:30,24.4,24.2,23.6,75.9,75.5,74.4,-.2,-.8,16.5,61.7,62.8,28.86,977.3,.39,268.8,.0,.00,193,190,188,188,191,185,1.2,1.5,2.0,2.6,3.3,4.4,2.0,2.8,4.1,6.6,10.3,10.3,.02,30.7,18.9,2433308.0,.0195,.0123,19.9,13.75, 04/26/11,17:45,24.5,24.4,23.6,76.2,75.8,74.6,-.2,-.9,16.6,61.9,62.8,28.86,977.3,.39,271.2,.0,.00,212,218,206,216,218,203,1.6,2.0,3.0,3.6,4.4,6.8,3.1,4.2,6.5,9.8,11.0,18.1,.02,30.9,19.0,2433031.0,.0197,.0123,20.0,13.83, 04/26/11,18:00,24.4,24.3,23.7,76.0,75.7,74.6,-.1,-.8,17.0,62.6,64.7,28.86,977.4,.15,101.8,.0,.00,200,206,193,200,205,194,1.7,2.2,3.4,3.8,4.9,7.6,3.4,4.6,7.4,21.8,16.7,18.5,.02,30.7,19.5,2433264.0,.0195,.0126,20.1,14.17, 04/26/11,18:15,24.5,24.4,23.8,76.0,75.8,74.9,-.1,-.6,17.1,62.7,65.0,28.86,977.4,.20,141.0,.0,.00,213,211,191,213,209,191,1.7,2.3,3.9,3.8,5.1,8.8,3.6,4.9,8.7,6.9,9.6,13.5,.02,30.7,19.6,2433214.0,.0196,.0127,20.1,14.26, 04/26/11,18:30,24.7,24.6,24.0,76.5,76.3,75.3,-.1,-.7,17.0,62.6,63.8,28.86,977.2,.29,200.3,.0,.00,222,218,201,219,217,200,1.3,1.9,3.3,2.8,4.2,7.4,2.6,3.9,7.2,7.6,8.0,12.6,.02,31.2,19.5,2432618.0,.0199,.0127,20.2,14.18, 04/26/11,18:45,25.0,24.9,24.4,77.1,76.9,75.9,-.1,-.6,16.7,62.1,61.3,28.86,977.2,.29,202.6,.0,.00,210,213,203,206,211,202,1.8,2.4,4.1,4.0,5.5,9.1,3.7,5.2,8.9,13.5,14.2,16.3,.02,31.9,19.2,2431805.0,.0203,.0124,20.2,13.91, 04/26/11,19:00,25.4,25.2,24.6,77.6,77.4,76.4,-.1,-.7,15.9,60.6,57.1,28.86,977.3,.24,165.5,.0,.00,226,220,202,227,220,202,3.3,4.5,6.7,7.3,10.1,14.9,6.9,9.7,14.6,17.4,20.6,24.0,.02,32.4,18.2,2431082.0,.0206,.0118,20.2,13.19, 04/26/11,19:15,25.2,25.1,24.6,77.4,77.2,76.2,-.1,-.6,15.4,59.7,55.9,28.85,977.2,.17,118.7,.0,.00,218,215,207,215,214,206,2.3,3.5,6.0,5.2,7.8,13.5,4.7,7.4,13.2,14.7,16.0,22.7,.02,32.1,17.6,2431442.0,.0205,.0114,20.2,12.81, 04/26/11,19:30,24.8,24.8,24.4,76.6,76.6,76.0,.0,-.4,15.4,59.7,57.3,28.85,977.1,.08,57.4,.0,.00,222,221,208,222,222,208,2.1,3.2,6.0,4.8,7.1,13.5,4.5,6.8,13.3,12.4,14.4,19.7,.02,31.4,17.6,2432432.0,.0200,.0114,20.3,12.82, 04/26/11,19:45,24.4,24.4,24.2,75.9,76.0,75.6,.0,-.2,15.5,59.9,58.9,28.85,976.9,.04,24.9,.0,.00,214,218,203,215,218,203,1.3,2.3,4.8,2.8,5.2,10.6,2.6,5.0,10.5,6.9,11.0,16.7,.02,30.6,17.7,2433340.0,.0195,.0115,20.3,12.89, 04/26/11,20:00,24.0,24.2,23.9,75.2,75.6,75.1,.2,-.1,15.6,60.1,60.7,28.84,976.8,.01,9.0,.0,.00,212,204,191,210,205,191,.8,2.1,4.2,1.9,4.7,9.4,1.7,4.6,9.3,5.0,8.0,19.7,.02,30.0,17.8,2434251.0,.0191,.0116,20.2,13.01, 04/26/11,20:15,23.8,24.0,23.7,74.8,75.1,74.7,.2,.0,15.7,60.2,61.9,28.84,976.6,.00,.5,.0,.00,228,209,192,225,208,192,1.0,2.1,4.4,2.1,4.7,9.7,1.9,4.6,9.7,5.3,9.2,14.0,.02,29.5,17.9,2434802.0,.0188,.0116,20.2,13.08, 04/26/11,20:30,23.3,23.7,23.6,74.0,74.7,74.5,.4,.3,15.7,60.2,63.7,28.85,976.9,.00,-1.1,.0,.00,277,239,203,277,239,203,.9,1.5,3.4,1.9,3.4,7.6,1.8,3.4,7.5,3.9,5.5,10.5,.02,28.7,17.9,2435933.0,.0183,.0116,20.2,13.10, 04/26/11,20:45,22.1,23.4,23.6,71.7,74.1,74.6,1.3,1.6,15.6,60.1,68.2,28.85,977.0,.00,-1.3,.0,.00,269,246,207,268,246,207,.5,1.5,3.8,1.2,3.3,8.5,1.2,3.3,8.5,2.1,4.6,12.1,.02,26.6,17.8,2438910.0,.0169,.0116,20.2,13.07, 04/26/11,21:00,22.5,23.2,23.6,72.5,73.7,74.5,.7,1.1,16.1,60.9,68.4,28.86,977.4,.00,-1.4,.0,.00,245,238,207,246,238,206,1.0,2.3,5.0,2.2,5.1,11.1,2.1,5.0,11.0,3.7,8.2,20.4,.02,27.3,18.4,2437821.0,.0174,.0119,20.1,13.45, 04/26/11,21:15,22.7,23.2,23.4,72.9,73.8,74.1,.5,.7,16.0,60.8,67.2,28.86,977.4,.00,-1.1,.0,.00,244,224,199,244,224,199,.8,2.2,4.5,1.8,4.9,10.1,1.8,4.9,9.9,4.8,10.1,15.3,.02,27.7,18.3,2437306.0,.0176,.0119,20.1,13.38, 04/26/11,21:30,22.6,23.2,23.2,72.8,73.8,73.7,.6,.5,15.9,60.6,67.2,28.86,977.4,.00,-1.4,.0,.00,245,223,194,245,222,194,1.1,2.4,4.8,2.5,5.3,10.7,2.4,5.2,10.7,5.7,8.7,16.0,.02,27.6,18.2,2437515.0,.0175,.0118,20.0,13.32, 04/26/11,21:45,22.8,23.1,23.1,73.0,73.6,73.5,.3,.3,15.7,60.3,65.8,28.87,977.7,.00,-1.7,.0,.00,240,225,196,238,224,196,1.2,2.4,5.0,2.7,5.3,11.2,2.5,5.2,11.1,5.7,9.6,15.8,.02,27.8,18.0,2437144.0,.0177,.0117,20.0,13.16, 04/26/11,22:00,22.6,23.1,23.1,72.7,73.5,73.7,.4,.5,15.7,60.2,66.2,28.87,977.8,.00,-.8,.0,.00,231,216,197,238,216,197,.6,2.0,4.7,1.4,4.4,10.5,1.3,4.3,10.4,4.8,10.3,29.1,.02,27.6,17.9,2437529.0,.0175,.0116,19.9,13.11, 04/26/11,22:15,22.2,22.9,22.9,72.0,73.2,73.1,.7,.6,15.8,60.4,68.3,28.88,977.9,.00,-1.5,.0,.00,198,205,185,226,203,185,.3,1.1,3.7,.7,2.6,8.2,.3,2.4,8.1,2.7,5.5,12.6,.02,26.9,18.0,2438508.0,.0171,.0117,19.9,13.22, 04/26/11,22:30,22.1,22.8,22.6,71.7,73.0,72.7,.7,.6,15.7,60.3,68.7,28.88,978.0,.00,-1.5,.0,.00,313,234,191,288,235,190,.3,1.0,3.0,.7,2.3,6.6,.6,2.2,6.5,2.7,4.8,10.8,.02,26.6,17.9,2438887.0,.0169,.0116,19.9,13.16, 04/26/11,22:45,21.9,22.8,22.6,71.4,73.0,72.7,.8,.7,15.8,60.4,69.6,28.88,978.1,.00,-1.3,.0,.00,259,235,196,266,238,195,.5,1.2,3.2,1.1,2.7,7.2,.9,2.6,7.1,3.9,5.7,10.8,.02,26.4,18.0,2439236.0,.0168,.0117,19.8,13.21, 04/26/11,23:00,21.2,22.5,22.6,70.2,72.6,72.6,1.3,1.4,15.9,60.5,72.9,28.87,977.7,.00,-1.4,.0,.00,77,173,175,77,170,175,.3,.7,3.4,.7,1.5,7.5,.5,1.3,7.4,1.4,3.9,10.5,.02,25.3,18.1,2440876.0,.0161,.0117,19.8,13.32, 04/26/11,23:15,22.1,22.6,22.4,71.8,72.7,72.4,.5,.3,16.2,61.2,70.9,28.86,977.4,.00,-1.4,.0,.00,308,192,166,296,202,166,.5,.8,3.3,1.1,1.9,7.3,.8,1.3,7.2,3.2,5.7,11.0,.02,26.7,18.6,2438761.0,.0170,.0120,19.7,13.62, 04/26/11,23:30,21.9,22.7,22.4,71.4,72.8,72.4,.8,.5,15.8,60.4,69.5,28.87,977.5,.00,-1.7,.0,.00,265,213,159,284,213,159,.6,.9,3.3,1.3,2.0,7.5,.8,1.6,7.1,5.3,4.6,15.3,.02,26.4,18.0,2439261.0,.0168,.0117,19.7,13.21, 04/26/11,23:45,22.4,22.6,22.3,72.4,72.7,72.2,.2,-.1,15.7,60.3,67.2,28.86,977.5,.00,-1.5,.0,.00,313,240,160,296,234,160,.8,.9,3.4,1.7,2.1,7.6,.9,1.3,7.2,4.6,6.2,15.3,.02,27.2,17.9,2438018.0,.0173,.0116,19.7,13.15, 04/27/11,00:00,22.4,22.6,22.3,72.3,72.7,72.1,.2,-.1,15.4,59.8,66.1,28.85,977.1,.00,-1.8,.0,.00,56,126,147,65,122,148,.5,.9,4.0,1.1,2.1,8.9,.4,1.4,8.4,4.4,7.3,27.7,.00,27.2,17.6,2438095.0,.0173,.0114,19.6,12.92, 04/27/11,00:15,22.5,22.6,22.2,72.5,72.7,72.0,.1,-.3,15.5,59.9,65.8,28.85,976.9,.00,-1.4,.0,.00,101,113,159,97,114,156,.6,1.2,3.3,1.3,2.7,7.3,.8,2.4,6.7,7.3,8.5,15.1,.00,27.4,17.7,2437797.0,.0174,.0115,19.6,12.95, 04/27/11,00:30,22.1,22.4,22.1,71.9,72.3,71.8,.3,.0,15.5,59.9,67.4,28.83,976.5,.00,-1.7,.0,.00,112,119,139,107,116,139,.5,1.3,3.1,1.2,2.9,7.0,.9,2.4,6.6,7.3,7.1,16.5,.00,26.7,17.7,2438694.0,.0170,.0115,19.5,12.98, 04/27/11,00:45,22.1,22.3,21.9,71.7,72.1,71.5,.2,-.1,15.5,60.0,67.9,28.82,975.9,.00,-1.7,.0,.00,106,115,134,107,117,135,1.5,2.4,4.2,3.5,5.4,9.3,3.2,5.0,9.0,10.8,14.0,17.6,.00,26.6,17.8,2438879.0,.0170,.0115,19.5,13.03, 04/27/11,01:00,22.2,22.2,21.8,71.9,72.0,71.3,.1,-.3,15.3,59.5,66.4,28.81,975.6,.00,-1.5,.0,.00,99,109,141,100,108,142,1.6,2.4,3.6,3.5,5.3,8.0,3.2,5.0,7.7,13.7,12.1,15.1,.00,26.8,17.5,2438613.0,.0171,.0113,19.5,12.82, 04/27/11,01:15,22.2,22.3,21.9,72.0,72.2,71.3,.1,-.4,15.3,59.5,66.0,28.82,976.0,.00,-1.7,.0,.00,7,100,165,68,107,159,1.0,1.1,2.8,2.3,2.5,6.3,.7,1.1,5.7,7.3,7.1,14.9,.00,26.9,17.5,2438443.0,.0172,.0113,19.4,12.80, 04/27/11,01:30,21.9,22.2,21.9,71.5,72.0,71.3,.3,-.1,15.2,59.4,67.2,28.83,976.4,.00,-2.1,.0,.00,302,225,152,310,224,151,.5,.8,2.5,1.0,1.8,5.6,.9,1.2,5.3,4.6,5.3,10.1,.00,26.4,17.4,2439219.0,.0168,.0113,19.4,12.79, 04/27/11,01:45,20.7,22.0,21.8,69.2,71.6,71.2,1.3,1.1,15.1,59.3,72.0,28.82,976.2,.00,-1.3,.0,.00,330,306,145,344,326,146,.4,.3,2.0,.8,.7,4.5,.4,.4,4.3,1.8,2.1,8.9,.00,24.5,17.3,2442160.0,.0156,.0112,19.3,12.75, 04/27/11,02:00,20.4,21.8,21.7,68.6,71.2,71.0,1.4,1.3,15.6,60.0,75.5,28.81,975.8,.00,-1.1,.0,.00,321,34,157,323,29,153,.6,.3,1.9,1.3,.8,4.3,1.0,.6,4.1,3.4,2.3,9.8,.00,24.0,17.8,2442952.0,.0153,.0115,19.3,13.11, 04/27/11,02:15,20.2,21.9,21.7,68.4,71.4,71.0,1.7,1.4,15.6,60.2,76.5,28.80,975.4,.00,-1.3,.0,.00,294,51,153,291,60,151,.6,.4,1.9,1.2,.9,4.2,.5,.6,3.9,3.2,3.2,9.4,.00,23.8,17.9,2443245.0,.0152,.0116,19.3,13.19, 04/27/11,02:30,19.4,21.2,21.7,66.9,70.2,71.0,1.8,2.3,15.5,59.8,79.7,28.80,975.2,.00,-1.6,.0,.00,357,7,164,359,353,164,.4,.4,1.4,.8,.8,3.2,.5,.7,2.9,2.1,2.1,8.2,.00,22.5,17.6,2445277.0,.0144,.0115,19.2,13.06, 04/27/11,02:45,19.2,20.5,21.7,66.5,69.0,71.0,1.4,2.5,15.6,60.0,81.2,28.80,975.2,.00,-1.9,.0,.00,253,266,215,241,276,211,.6,.7,1.1,1.3,1.5,2.5,1.0,1.1,2.2,2.7,3.7,6.0,.00,22.2,17.7,2445780.0,.0142,.0115,19.2,13.14, 04/27/11,03:00,18.9,19.9,21.6,66.1,67.9,70.8,1.0,2.6,15.6,60.1,82.7,28.80,975.3,.00,-1.8,.0,.00,264,244,235,261,241,236,.7,.9,1.8,1.5,2.0,4.0,1.4,1.9,3.9,4.6,4.1,7.6,.00,21.9,17.8,2446308.0,.0140,.0116,19.1,13.21, 04/27/11,03:15,18.8,19.7,21.7,65.9,67.5,71.0,.9,2.8,15.7,60.2,83.6,28.80,975.3,.00,-1.6,.0,.00,244,229,254,253,222,253,.4,.6,2.2,.9,1.3,4.9,.8,1.2,4.8,1.6,2.7,6.0,.00,21.8,17.9,2446613.0,.0139,.0116,19.1,13.25, 04/27/11,03:30,18.9,19.7,21.6,65.9,67.4,71.0,.8,2.8,15.7,60.3,83.7,28.81,975.5,.00,-1.1,.0,.00,271,93,219,302,126,216,.3,.3,2.2,.6,.6,4.8,.5,.4,4.6,2.1,1.8,9.2,.00,21.8,17.9,2446496.0,.0139,.0117,19.1,13.31, 04/27/11,03:45,18.8,19.6,21.6,65.9,67.2,70.8,.7,2.7,15.8,60.5,84.3,28.81,975.7,.00,-1.8,.0,.00,339,354,191,337,351,191,.2,.3,4.3,.5,.6,9.5,.4,.5,9.4,1.6,1.8,17.9,.00,21.8,18.0,2446523.0,.0139,.0117,19.0,13.38, 04/27/11,04:00,19.8,20.7,21.4,67.7,69.2,70.5,.8,1.5,16.4,61.6,82.5,28.80,975.5,.00,-1.6,.0,.00,285,221,185,253,215,184,.8,1.5,5.6,1.7,3.4,12.5,1.2,3.2,12.3,7.1,7.8,22.0,.00,23.3,18.8,2444142.0,.0148,.0122,19.0,13.88, 04/27/11,04:15,21.4,21.5,21.6,70.5,70.7,70.9,.1,.2,16.1,61.0,73.4,28.80,975.2,.00,-1.4,.0,.00,238,211,182,235,210,181,1.3,2.2,6.5,3.0,5.0,14.6,2.5,4.5,14.4,7.3,10.5,24.7,.00,25.5,18.4,2440495.0,.0163,.0119,19.0,13.51, 04/27/11,04:30,22.2,22.2,22.1,71.9,72.0,71.9,.1,.0,15.8,60.4,68.5,28.78,974.8,.00,-1.7,.0,.00,232,211,174,223,206,174,2.2,3.2,6.9,5.0,7.2,15.4,4.4,6.7,15.1,19.2,18.3,27.9,.00,26.8,18.0,2438599.0,.0171,.0117,18.9,13.22, 04/27/11,04:45,22.8,22.7,22.4,73.0,72.9,72.3,.0,-.4,15.5,60.0,65.1,28.78,974.6,.00,-1.8,.0,.00,217,204,176,214,203,175,2.7,3.5,6.8,6.1,7.8,15.2,5.2,7.1,14.8,17.4,17.9,27.5,.00,27.8,17.7,2437248.0,.0177,.0115,18.9,12.99, 04/27/11,05:00,22.8,22.7,22.3,73.0,72.9,72.1,-.1,-.5,15.4,59.8,64.7,28.78,974.7,.00,-1.6,.0,.00,216,205,178,218,204,178,2.3,3.5,6.4,5.2,7.7,14.2,4.5,6.8,13.8,15.8,18.5,26.1,.00,27.8,17.6,2437207.0,.0177,.0115,18.9,12.91, 04/27/11,05:15,22.7,22.6,22.2,72.8,72.7,71.9,-.1,-.5,15.6,60.0,65.5,28.78,974.6,.00,-1.5,.0,.00,207,203,179,208,202,179,2.6,3.7,7.0,5.9,8.4,15.7,5.3,7.8,15.4,15.6,19.0,27.7,.00,27.6,17.8,2437398.0,.0176,.0116,18.8,13.02, 04/27/11,05:30,22.6,22.5,22.1,72.7,72.6,71.8,-.1,-.5,15.8,60.4,66.7,28.77,974.4,.00,-1.4,.0,.00,205,205,179,204,204,179,2.6,3.7,7.5,5.8,8.2,16.7,5.0,7.5,16.2,16.5,20.2,28.2,.00,27.6,18.0,2437521.0,.0176,.0117,18.8,13.20, 04/27/11,05:45,22.6,22.5,22.1,72.8,72.5,71.7,-.1,-.6,15.9,60.7,67.4,28.77,974.1,.00,-1.4,.0,.00,201,201,174,202,199,174,2.4,3.5,7.2,5.4,7.9,16.0,4.7,7.2,15.6,16.0,17.2,29.8,.00,27.6,18.2,2437517.0,.0176,.0119,18.8,13.34, 04/27/11,06:00,22.5,22.4,22.0,72.5,72.4,71.5,-.1,-.5,16.0,60.9,68.3,28.77,974.3,.00,-1.3,.0,.00,218,210,182,217,210,182,2.5,3.4,6.6,5.6,7.6,14.7,5.2,7.1,14.2,13.7,19.2,36.4,.00,27.4,18.3,2437810.0,.0175,.0119,18.7,13.42, 04/27/11,06:15,22.4,22.3,21.9,72.3,72.1,71.4,-.1,-.5,16.1,61.0,69.3,28.78,974.7,.00,-2.6,.0,.00,212,206,185,212,205,185,2.7,3.7,6.5,6.0,8.2,14.6,5.5,7.7,14.2,14.2,19.9,24.7,.00,27.1,18.4,2438162.0,.0173,.0120,18.7,13.51, 04/27/11,06:30,22.3,22.1,21.7,72.1,71.9,71.1,-.1,-.6,16.2,61.2,70.3,28.79,975.0,.00,-1.9,.0,.00,218,219,190,218,218,190,2.3,3.1,6.1,5.2,7.0,13.7,4.5,6.4,13.4,13.5,19.5,28.9,.00,26.9,18.6,2438434.0,.0172,.0121,18.7,13.61, 04/27/11,06:45,22.3,22.2,21.8,72.2,72.0,71.2,-.1,-.5,16.3,61.4,70.5,28.80,975.4,.00,.9,.0,.00,210,209,188,207,207,188,2.8,4.6,7.4,6.3,10.2,16.6,5.5,9.5,16.1,17.6,22.2,28.4,.00,27.0,18.7,2438276.0,.0172,.0121,18.7,13.69, 04/27/11,07:00,22.4,22.3,21.8,72.3,72.1,71.2,-.1,-.6,16.3,61.4,69.9,28.80,975.4,.01,8.5,.0,.00,201,197,181,201,195,180,2.9,4.3,8.0,6.4,9.5,17.9,5.6,9.0,17.4,20.4,20.6,38.2,.00,27.2,18.6,2438064.0,.0173,.0121,18.7,13.66, 04/27/11,07:15,22.3,22.2,21.7,72.2,72.0,71.0,-.1,-.7,16.3,61.3,70.0,28.80,975.3,.03,19.0,.0,.00,197,192,170,193,189,170,3.1,4.4,7.8,7.0,9.8,17.4,5.9,8.9,16.8,17.9,20.4,32.5,.00,27.0,18.6,2438249.0,.0172,.0121,18.6,13.62, 04/27/11,07:30,22.3,22.2,21.6,72.1,71.9,71.0,-.1,-.6,16.2,61.2,70.0,28.81,975.5,.05,32.8,.0,.00,205,203,177,202,203,176,2.8,4.0,7.3,6.4,8.9,16.3,5.4,8.0,15.8,16.0,23.6,30.5,.00,27.0,18.5,2438372.0,.0172,.0120,18.6,13.57, 04/27/11,07:45,22.2,22.1,21.6,72.0,71.8,70.9,-.1,-.6,16.1,61.1,70.0,28.81,975.6,.06,38.4,.0,.00,205,197,171,206,198,171,2.2,3.3,7.4,4.8,7.4,16.5,4.0,6.4,15.9,14.9,22.2,27.7,.00,26.9,18.4,2438531.0,.0171,.0120,18.6,13.52, 04/27/11,08:00,22.1,22.0,21.5,71.8,71.6,70.7,-.1,-.6,16.1,60.9,70.0,28.83,976.2,.05,33.1,.0,.00,206,205,182,204,204,181,2.8,3.7,6.7,6.2,8.3,15.1,5.3,7.7,14.7,17.2,29.5,33.7,.00,26.7,18.4,2438723.0,.0170,.0119,18.6,13.47, 04/27/11,08:15,21.8,21.7,21.3,71.3,71.0,70.3,-.2,-.5,16.2,61.1,71.7,28.83,976.5,.06,39.2,.0,.00,207,202,185,206,201,184,3.2,4.7,7.8,7.2,10.6,17.5,6.5,9.9,17.2,17.9,20.2,30.0,.00,26.2,18.5,2439428.0,.0167,.0120,18.6,13.55, 04/27/11,08:30,21.3,21.2,20.9,70.4,70.1,69.6,-.1,-.4,16.3,61.3,74.5,28.82,976.1,.08,57.8,.1,.00,197,196,177,198,194,176,2.5,3.9,7.5,5.7,8.6,16.8,5.1,8.0,16.4,16.9,23.8,31.4,.00,25.4,18.6,2440675.0,.0162,.0121,18.6,13.65, 04/27/11,08:45,21.3,21.3,20.9,70.4,70.3,69.6,-.1,-.4,16.2,61.2,74.1,28.83,976.2,.06,38.9,.0,.00,221,208,181,216,204,181,2.0,3.3,6.8,4.5,7.3,15.1,3.7,6.5,14.8,7746.3,3374.9,26.1,.00,25.5,18.5,2440607.0,.0162,.0120,18.6,13.61, 04/27/11,09:00,21.6,21.5,21.1,70.9,70.8,70.0,-.1,-.5,16.1,61.0,72.2,28.83,976.2,.06,41.6,.0,.00,205,205,181,204,201,181,2.7,3.6,7.3,6.1,8.0,16.4,5.1,7.3,16.0,28.6,35.7,35.5,.00,25.9,18.4,2439906.0,.0165,.0119,18.6,13.50, 04/27/11,09:15,21.3,21.2,20.9,70.4,70.1,69.6,-.1,-.4,16.5,61.7,75.9,28.83,976.4,.07,52.1,.3,.01,216,208,186,217,208,186,2.9,4.0,7.2,6.4,8.9,16.0,5.9,8.3,15.7,16.3,22.9,26.8,.00,25.4,18.9,2440661.0,.0162,.0123,18.6,13.90, 04/27/11,09:30,20.2,20.2,20.1,68.4,68.3,68.2,.0,-.1,17.6,63.7,86.8,28.83,976.3,.05,38.1,.6,.02,226,218,193,224,216,192,2.0,3.2,6.2,4.4,7.1,13.9,4.0,6.8,13.7,12.1,14.2,23.4,.01,23.8,20.2,2443238.0,.0151,.0132,18.6,14.92, 04/27/11,09:45,19.6,19.6,19.5,67.2,67.2,67.1,.0,-.1,18.1,64.7,93.6,28.83,976.2,.05,35.7,1.7,.07,239,223,198,237,221,197,1.6,3.0,5.6,3.6,6.6,12.4,3.2,6.3,12.2,10.5,14.0,21.1,.04,22.8,20.9,2444798.0,.0145,.0136,18.6,15.46, 04/27/11,10:00,19.1,19.1,18.8,66.3,66.4,65.9,.0,-.3,18.4,65.0,97.7,28.80,975.3,.09,62.4,1.8,.07,314,273,202,322,272,190,.8,1.1,2.6,1.9,2.5,5.8,1.3,1.6,5.2,3.9,12.1,19.2,.10,22.1,21.2,2445961.0,.0141,.0138,18.5,15.68, 04/27/11,10:15,18.6,18.7,18.6,65.4,65.7,65.5,.2,.0,17.9,64.2,97.9,28.76,974.1,.02,15.6,6.3,.25,317,314,290,318,313,288,2.8,4.2,5.1,6.2,9.4,11.3,5.8,9.2,11.0,13.1,15.1,17.2,.17,21.5,20.6,2447149.0,.0137,.0134,18.5,15.26, 04/27/11,10:30,18.4,18.3,18.1,65.1,65.0,64.5,-.1,-.3,17.7,63.9,98.0,28.77,974.2,.05,33.3,7.6,.30,294,299,291,291,299,292,2.9,4.0,7.3,6.5,8.9,16.3,5.8,8.3,15.5,16.0,16.9,25.2,.42,21.2,20.3,2447604.0,.0135,.0133,18.6,15.11, 04/27/11,10:45,18.6,18.4,18.0,65.5,65.1,64.4,-.2,-.6,18.0,64.3,98.1,28.75,973.8,.67,466.8,1.2,.05,104,87,67,110,97,80,2.0,2.4,2.3,4.6,5.3,5.1,3.9,3.9,2.3,9.6,11.2,9.2,.72,21.5,20.6,2447059.0,.0137,.0135,18.6,15.33, 04/27/11,11:00,19.6,19.3,18.7,67.3,66.7,65.7,-.3,-.9,18.9,66.1,98.2,28.76,974.0,.92,640.6,.0,.00,149,142,147,147,143,155,2.0,2.7,3.6,4.5,6.0,8.1,3.4,4.7,6.9,10.5,13.1,17.2,.77,22.9,21.9,2444751.0,.0146,.0143,18.5,16.23, 04/27/11,11:15,20.6,20.5,19.5,69.1,68.8,67.2,-.1,-1.1,19.9,67.7,97.8,28.78,974.7,.94,653.5,.0,.00,206,208,196,203,208,195,2.8,4.0,5.9,6.3,8.9,13.3,5.8,8.4,12.8,15.1,18.8,22.9,.77,24.3,23.2,2442338.0,.0155,.0152,18.6,17.14, 04/27/11,11:30,21.1,21.0,20.1,70.1,69.7,68.2,-.2,-1.0,19.9,67.7,94.7,28.80,975.5,.86,599.9,.0,.00,217,216,204,217,218,205,3.6,4.8,7.1,8.0,10.7,15.8,7.3,10.1,15.3,19.5,28.9,33.9,.77,25.2,23.2,2441064.0,.0160,.0152,18.6,17.11, 04/27/11,11:45,21.0,20.9,20.3,69.7,69.5,68.5,-.1,-.7,18.1,64.7,85.9,28.82,976.0,.44,305.5,.0,.00,225,228,215,223,227,215,4.3,6.3,9.6,9.6,14.2,21.4,8.9,13.6,20.9,23.4,31.4,33.7,.77,24.9,20.9,2441518.0,.0158,.0136,18.7,15.40, 04/27/11,12:00,20.4,20.3,19.9,68.7,68.6,67.9,.0,-.4,17.1,62.8,83.4,28.83,976.4,.21,145.4,.1,.00,238,233,222,236,233,222,4.0,6.0,9.2,9.1,13.3,20.7,8.4,12.7,20.3,23.4,43.5,36.6,.77,24.0,19.6,2442925.0,.0153,.0127,18.8,14.45, 04/27/11,12:15,19.6,19.5,19.3,67.2,67.1,66.7,.0,-.3,16.8,62.3,86.1,28.82,976.1,.32,221.9,.1,.00,233,233,225,231,233,225,3.0,4.5,7.5,6.8,10.1,16.8,6.2,9.6,16.5,22.7,22.4,27.9,.77,22.8,19.2,2444840.0,.0145,.0125,18.9,14.24, 04/27/11,12:30,19.8,19.7,19.2,67.7,67.5,66.5,-.1,-.6,16.3,61.3,81.7,28.81,975.7,.61,426.9,.0,.00,252,247,236,251,246,235,2.6,3.7,6.3,5.8,8.3,14.0,5.4,7.9,13.8,11.4,16.9,21.5,.77,23.2,18.6,2444239.0,.0148,.0121,18.9,13.73, 04/27/11,12:45,20.5,20.3,19.4,68.8,68.5,67.0,-.2,-1.0,15.8,60.5,76.4,28.80,975.2,.99,693.6,.0,.00,250,260,251,250,257,249,2.3,3.3,4.7,5.0,7.3,10.6,4.6,6.8,10.2,9.8,14.9,18.5,.77,24.1,18.1,2442676.0,.0154,.0117,19.0,13.34, 04/27/11,13:00,21.0,20.7,19.8,69.7,69.3,67.7,-.2,-1.2,15.5,60.0,72.6,28.78,974.7,1.18,822.6,.0,.00,249,256,252,248,254,253,2.7,3.4,4.1,6.0,7.6,9.2,5.3,7.1,8.9,14.0,21.1,17.6,.77,24.9,17.7,2441481.0,.0159,.0115,19.0,13.06, 04/27/11,13:15,21.8,21.5,20.6,71.3,70.7,69.0,-.3,-1.3,16.2,61.2,72.2,28.79,974.8,1.22,850.1,.0,.00,243,256,249,233,250,251,1.8,2.0,2.7,3.9,4.4,6.0,3.2,3.7,5.5,8.7,9.4,11.4,.77,26.2,18.6,2439485.0,.0167,.0121,19.1,13.62, 04/27/11,13:30,22.2,21.9,21.1,72.0,71.4,70.0,-.3,-1.1,16.1,60.9,69.7,28.78,974.7,1.37,952.8,.0,.00,270,275,251,273,279,253,1.9,2.5,2.3,4.1,5.7,5.2,3.5,5.1,4.7,9.2,10.8,11.2,.77,26.8,18.4,2438561.0,.0171,.0119,19.2,13.47, 04/27/11,13:45,22.3,22.2,21.2,72.2,72.0,70.1,-.1,-1.1,15.8,60.5,68.1,28.79,974.9,.91,635.4,.0,.00,266,268,264,264,271,264,1.5,1.9,2.4,3.4,4.2,5.3,2.8,3.8,5.0,7.6,9.2,9.4,.77,27.0,18.1,2438291.0,.0172,.0117,19.3,13.25, 04/27/11,14:00,21.9,21.7,21.0,71.5,71.1,69.7,-.2,-1.0,16.1,60.9,70.8,28.78,974.8,.37,260.0,.0,.00,275,290,284,280,295,287,1.5,2.0,2.4,3.4,4.5,5.4,2.7,4.2,4.9,10.1,10.8,10.1,.77,26.4,18.3,2439215.0,.0168,.0119,19.4,13.46, 04/27/11,14:15,21.5,21.3,20.6,70.6,70.3,69.1,-.2,-.8,16.5,61.6,74.7,28.78,974.7,.28,198.5,.0,.00,282,304,296,286,306,296,1.1,1.5,2.4,2.4,3.3,5.4,2.0,3.0,5.2,6.9,8.2,8.9,.77,25.6,18.8,2440314.0,.0164,.0122,19.5,13.82, 04/27/11,14:30,21.0,20.8,20.3,69.8,69.4,68.5,-.2,-.7,16.5,61.8,77.5,28.79,974.9,.20,136.4,.0,.00,284,301,307,281,303,307,1.1,1.7,3.5,2.5,3.9,7.8,2.1,3.5,7.7,7.1,9.6,13.1,.77,24.9,18.9,2441476.0,.0159,.0123,19.6,13.92, 04/27/11,14:45,20.7,20.5,19.9,69.3,69.0,67.9,-.2,-.8,16.9,62.5,80.7,28.78,974.6,.05,37.7,.0,.00,21,8,342,19,1,340,.9,1.3,2.7,1.9,2.8,6.1,1.2,2.2,5.9,5.0,7.3,11.0,.77,24.5,19.3,2442130.0,.0156,.0126,19.7,14.26, 04/27/11,15:00,20.3,20.2,19.7,68.6,68.3,67.5,-.2,-.6,17.4,63.2,84.8,28.76,974.0,.01,7.7,.0,.00,65,38,2,70,36,359,1.0,1.8,3.6,2.3,4.1,8.0,1.7,3.5,7.7,5.3,8.2,19.9,.77,23.9,19.9,2442978.0,.0153,.0130,19.8,14.68, 04/27/11,15:15,20.3,20.2,19.7,68.6,68.4,67.5,-.1,-.6,17.5,63.6,85.9,28.74,973.4,.01,4.3,.0,.00,64,68,48,64,65,46,1.0,1.8,2.7,2.2,4.1,6.0,1.7,3.8,5.9,6.4,7.1,9.4,.77,23.9,20.1,2443034.0,.0153,.0131,19.8,14.85, 04/27/11,15:30,20.1,20.2,19.7,68.2,68.3,67.5,.0,-.4,17.9,64.2,88.8,28.74,973.4,.00,3.5,.1,.00,50,48,48,58,52,46,1.2,2.0,2.4,2.7,4.4,5.5,1.7,3.5,5.2,6.4,8.2,9.6,.77,23.6,20.5,2443470.0,.0151,.0134,19.8,15.17, 04/27/11,15:45,19.6,19.6,20.1,67.3,67.3,68.2,.0,.5,18.3,64.9,94.2,28.73,972.9,.01,7.5,.1,.00,80,51,53,101,40,48,1.4,2.1,3.7,3.2,4.7,8.4,.6,1.7,5.7,19.0,30.9,32.7,.78,22.9,21.1,2444735.0,.0146,.0138,19.8,15.59, 04/27/11,16:00,19.2,19.2,19.3,66.5,66.6,66.8,.1,.1,18.4,65.1,97.4,28.75,973.6,.07,52.1,.9,.04,284,318,297,271,278,279,3.1,4.1,5.1,6.8,9.1,11.4,3.6,5.5,9.2,35.0,57.0,58.4,.78,22.2,21.2,2445774.0,.0142,.0138,19.8,15.71, 04/27/11,16:15,19.6,19.5,20.2,67.2,67.1,68.3,.0,.6,18.8,65.9,97.8,28.72,972.7,.34,235.5,.2,.01,189,137,156,200,140,162,.4,.5,1.7,1.0,1.2,3.7,.9,.7,3.3,3.9,5.0,9.4,.81,22.8,21.8,2444822.0,.0146,.0143,19.8,16.14, 04/27/11,16:30,19.8,20.0,19.8,67.7,67.9,67.7,.1,.0,19.1,66.4,98.0,28.71,972.4,.09,64.7,.2,.01,60,97,146,75,105,149,.9,1.2,2.8,2.1,2.6,6.3,1.1,2.1,6.1,4.8,6.6,12.8,.82,23.2,22.2,2444186.0,.0148,.0145,19.8,16.42, 04/27/11,16:45,20.1,20.0,19.5,68.2,67.9,67.1,-.1,-.6,19.4,66.9,97.9,28.72,972.7,.16,111.8,.0,.00,262,218,169,259,220,169,1.3,1.6,3.8,2.9,3.6,8.5,2.2,2.9,8.0,8.7,12.1,16.5,.83,23.6,22.6,2443542.0,.0151,.0148,19.8,16.66, 04/27/11,17:00,20.1,20.0,19.5,68.2,68.0,67.1,-.2,-.7,19.4,66.9,97.9,28.71,972.3,.12,87.1,.0,.00,231,182,144,220,188,149,.8,1.1,3.4,1.8,2.4,7.5,1.2,1.9,6.6,6.4,8.5,26.3,.83,23.6,22.6,2443459.0,.0151,.0148,19.8,16.69, 04/27/11,17:15,20.2,20.1,19.6,68.3,68.1,67.3,-.1,-.6,19.4,67.0,97.7,28.68,971.4,.20,137.4,.0,.00,82,107,117,87,104,122,1.2,1.6,2.8,2.6,3.5,6.2,2.1,3.0,5.7,8.7,8.9,14.0,.83,23.7,22.6,2443343.0,.0152,.0148,19.8,16.71, 04/27/11,17:30,20.1,20.1,19.6,68.3,68.2,67.2,.0,-.6,19.3,66.8,97.4,28.69,971.5,.09,66.1,.0,.00,88,105,123,108,109,128,.9,1.5,2.0,2.0,3.3,4.5,1.4,2.9,4.2,8.2,8.7,12.8,.83,23.7,22.5,2443433.0,.0151,.0147,19.8,16.62, 04/27/11,17:45,20.1,20.0,19.5,68.2,68.0,67.1,-.1,-.6,19.3,66.7,97.4,28.69,971.7,.11,77.9,.0,.00,126,114,119,113,116,124,1.4,1.9,2.5,3.1,4.3,5.5,2.4,3.7,5.1,8.7,9.4,14.7,.83,23.6,22.4,2443556.0,.0151,.0147,19.8,16.57, 04/27/11,18:00,20.2,20.0,19.5,68.4,68.1,67.1,-.2,-.7,19.1,66.4,95.9,28.68,971.2,.08,58.9,.0,.00,99,111,126,99,114,127,1.5,1.9,3.1,3.4,4.3,7.0,3.2,4.0,6.5,7.1,9.8,14.9,.83,23.7,22.2,2443319.0,.0152,.0146,19.8,16.41, 04/27/11,18:15,20.3,20.2,20.0,68.5,68.4,67.9,.0,-.3,19.0,66.1,94.3,28.66,970.7,.04,29.0,.0,.00,7,59,156,353,85,151,.9,1.0,2.8,2.1,2.1,6.2,1.1,.4,5.5,5.3,5.0,12.8,.83,23.8,22.0,2443133.0,.0153,.0144,19.8,16.22, 04/27/11,18:30,20.9,20.8,20.7,69.5,69.5,69.2,.0,-.2,19.1,66.3,91.7,28.67,971.0,.03,21.4,.0,.00,253,229,175,250,228,172,1.5,2.0,4.4,3.3,4.5,9.8,2.8,3.8,9.3,8.2,10.3,18.8,.83,24.7,22.1,2441765.0,.0158,.0145,19.7,16.30, 04/27/11,18:45,20.3,20.5,20.6,68.5,68.8,69.1,.2,.3,19.2,66.5,95.5,28.68,971.3,.01,6.8,.2,.01,265,256,211,269,260,211,1.8,2.7,4.0,4.0,6.1,8.9,3.3,5.8,8.8,8.5,11.7,14.9,.83,23.9,22.3,2443085.0,.0153,.0146,19.7,16.44, 04/27/11,19:00,19.8,20.2,20.3,67.6,68.3,68.5,.4,.5,19.0,66.2,97.8,28.68,971.3,.00,.9,.4,.01,276,285,241,268,282,236,.9,1.7,2.6,2.1,3.9,5.9,1.1,3.4,5.6,7.3,7.3,11.9,.84,23.1,22.1,2444347.0,.0148,.0145,19.7,16.32, 04/27/11,19:15,19.7,20.1,20.8,67.5,68.2,69.5,.4,1.1,19.0,66.3,98.0,28.71,972.3,.00,-.8,.8,.03,264,268,237,262,262,231,1.4,2.9,5.9,3.2,6.4,13.3,2.8,5.9,12.5,8.2,14.7,29.1,.85,23.1,22.1,2444418.0,.0147,.0144,19.7,16.32, 04/27/11,19:30,20.5,20.7,20.9,68.9,69.3,69.7,.2,.5,19.8,67.6,98.0,28.72,972.6,.00,-1.3,1.1,.04,251,246,226,250,245,223,2.5,4.0,7.5,5.6,9.1,16.7,4.6,8.2,16.0,16.0,19.2,30.0,.88,24.2,23.1,2442628.0,.0154,.0151,19.7,17.06, 04/27/11,19:45,20.0,20.0,20.0,68.1,68.0,68.1,.0,.0,19.3,66.8,98.1,28.73,972.8,.00,-1.2,5.0,.19,233,237,239,239,243,244,2.3,3.3,6.1,5.1,7.5,13.7,3.3,5.6,12.5,15.1,16.3,25.2,.92,23.5,22.5,2443709.0,.0150,.0147,19.7,16.63, 04/27/11,20:00,19.7,19.7,19.1,67.5,67.4,66.5,.0,-.5,19.0,66.2,98.1,28.69,971.6,.00,-1.5,3.2,.13,26,18,159,92,114,146,2.4,2.6,2.8,5.4,5.9,6.2,2.3,2.3,3.9,17.2,19.0,24.5,1.12,23.0,22.1,2444507.0,.0147,.0144,19.7,16.32, 04/27/11,20:15,19.0,19.1,18.8,66.2,66.5,65.9,.1,-.2,18.4,65.1,98.1,28.68,971.4,.00,-1.6,5.4,.21,287,307,309,277,318,300,1.5,1.9,2.3,3.3,4.2,5.2,1.4,2.5,2.8,11.4,14.0,16.9,1.25,22.1,21.2,2446109.0,.0141,.0139,19.6,15.69, 04/27/11,20:30,18.7,18.6,18.3,65.6,65.4,64.9,-.1,-.4,18.0,64.4,98.1,28.72,972.6,.00,-1.9,12.1,.47,175,194,225,184,209,243,4.1,5.1,6.0,9.2,11.4,13.4,4.3,5.8,8.9,19.5,23.1,28.4,1.46,21.6,20.7,2446984.0,.0138,.0135,19.6,15.37, 04/27/11,20:45,18.2,18.3,17.9,64.8,64.9,64.3,.0,-.3,17.6,63.7,98.2,28.69,971.7,.00,-1.4,.3,.01,347,347,3,348,351,3,1.5,1.7,1.6,3.3,3.8,3.6,1.8,2.3,2.0,8.0,8.2,7.1,1.93,21.0,20.2,2447953.0,.0134,.0132,19.6,15.01, 04/27/11,21:00,18.3,18.3,18.2,64.9,65.0,64.7,.1,-.1,17.6,63.7,98.2,28.68,971.4,.00,-1.4,.4,.01,76,47,8,86,39,13,1.1,1.5,1.6,2.6,3.4,3.7,.5,2.6,3.3,6.6,7.6,9.8,1.94,21.0,20.2,2447913.0,.0135,.0132,19.5,15.03, 04/27/11,21:15,18.3,18.4,18.1,64.9,65.1,64.6,.1,-.1,17.7,63.8,98.2,28.69,971.5,.00,-1.5,.1,.00,75,98,55,89,101,66,1.0,1.2,1.2,2.2,2.7,2.7,1.5,2.2,2.1,5.5,5.5,5.7,1.96,21.0,20.2,2447884.0,.0135,.0132,19.5,15.04, 04/27/11,21:30,18.2,18.2,17.9,64.8,64.8,64.2,.0,-.3,17.6,63.7,98.3,28.68,971.4,.00,-1.0,.2,.01,80,80,73,86,92,73,.9,1.2,1.7,2.0,2.6,3.7,1.3,2.4,3.6,5.3,6.4,6.6,1.96,21.0,20.2,2448033.0,.0134,.0132,19.4,14.99, 04/27/11,21:45,18.3,18.3,18.6,64.9,64.9,65.4,.0,.3,17.6,63.8,98.3,28.69,971.7,.00,-1.5,.3,.01,89,97,123,91,98,126,.9,1.2,2.3,1.9,2.7,5.2,1.5,2.5,4.9,4.6,5.0,10.3,1.97,21.0,20.2,2447921.0,.0135,.0132,19.4,15.04, 04/27/11,22:00,18.2,18.2,18.4,64.7,64.8,65.0,.1,.2,17.5,63.6,98.3,28.66,970.5,.00,-.8,.2,.01,40,47,69,36,41,64,1.1,2.8,3.1,2.5,6.2,7.0,2.1,5.6,6.4,8.7,13.1,12.8,1.98,20.9,20.1,2448171.0,.0134,.0132,19.3,14.95, 04/27/11,22:15,18.4,18.5,18.4,65.2,65.2,65.1,.0,.0,17.8,64.1,98.3,28.71,972.2,.00,-1.4,13.0,.51,227,257,267,239,264,277,3.0,4.3,6.4,6.7,9.7,14.3,4.5,6.0,9.6,27.5,27.7,33.9,1.99,21.2,20.4,2447533.0,.0136,.0134,19.3,15.19, 04/27/11,22:30,19.1,18.6,18.4,66.3,65.5,65.1,-.4,-.7,18.4,65.2,98.4,28.72,972.7,.00,-.6,8.5,.33,246,243,229,243,246,230,2.4,3.4,6.6,5.4,7.7,14.8,4.4,6.6,14.1,14.9,17.9,25.4,2.50,22.1,21.3,2446010.0,.0141,.0139,19.2,15.77, 04/27/11,22:45,19.4,19.1,18.9,67.0,66.4,66.0,-.3,-.5,18.8,65.9,98.4,28.71,972.2,.00,-1.9,.2,.01,252,250,242,249,250,241,3.5,5.6,9.5,7.9,12.4,21.3,7.2,11.9,21.0,20.2,27.2,34.6,2.83,22.6,21.8,2445141.0,.0145,.0142,19.2,16.11, 04/27/11,23:00,19.4,19.2,18.9,67.0,66.5,66.0,-.3,-.6,18.8,65.9,98.4,28.71,972.2,.00,-1.7,.0,.00,256,255,250,257,255,251,4.4,6.2,9.4,9.8,13.8,20.9,9.3,13.4,20.6,23.4,29.8,48.3,2.84,22.6,21.8,2445129.0,.0145,.0142,19.2,16.12, 04/27/11,23:15,18.9,18.8,18.7,66.0,65.8,65.6,-.1,-.3,18.3,64.9,98.4,28.74,973.1,.00,-1.2,.0,.00,218,227,228,218,227,227,2.4,4.2,7.2,5.4,9.4,16.0,5.0,8.8,15.3,12.4,16.5,22.7,2.84,21.9,21.1,2446366.0,.0140,.0138,19.1,15.64, 04/27/11,23:30,18.4,18.3,18.2,65.1,64.9,64.7,-.1,-.2,17.8,64.0,98.3,28.75,973.7,.00,-1.3,.0,.00,249,241,224,247,240,224,2.6,4.0,7.1,5.7,8.8,15.9,5.1,8.3,15.3,14.7,17.2,23.8,2.84,21.2,20.4,2447600.0,.0135,.0133,19.1,15.15, 04/27/11,23:45,17.9,17.8,17.9,64.1,64.0,64.1,-.1,.0,17.2,63.0,98.0,28.76,973.9,.00,-1.9,.0,.00,241,241,237,241,241,237,1.9,3.0,6.7,4.3,6.7,15.1,3.9,6.4,15.0,8.7,11.4,22.4,2.84,20.5,19.7,2448865.0,.0131,.0128,19.0,14.65, 04/28/11,00:00,17.6,17.6,17.6,63.7,63.6,63.8,.0,.0,17.0,62.5,97.8,28.78,974.7,.00,-1.7,.0,.00,217,215,207,216,213,207,1.6,2.9,6.3,3.7,6.4,14.2,3.2,6.1,14.0,9.4,13.7,26.6,.01,20.2,19.4,2449415.0,.0129,.0126,19.0,14.43, 04/28/11,00:15,17.5,17.6,17.7,63.5,63.6,63.9,.0,.2,16.8,62.3,97.7,28.78,974.8,.00,-1.9,.0,.00,249,236,217,248,235,217,1.5,2.8,6.1,3.4,6.4,13.7,3.1,6.2,13.6,7.3,12.6,19.7,.01,20.1,19.2,2449661.0,.0128,.0125,19.0,14.33, 04/28/11,00:30,17.4,17.5,17.9,63.3,63.5,64.2,.1,.5,16.7,62.1,97.6,28.78,974.8,.00,-1.7,.0,.00,249,245,227,257,246,228,1.5,2.7,6.5,3.3,6.0,14.5,2.9,5.7,14.4,7.1,9.8,18.8,.01,19.9,19.0,2449975.0,.0127,.0124,18.9,14.20, 04/28/11,00:45,17.2,17.4,17.8,63.0,63.3,64.0,.2,.6,16.5,61.8,97.6,28.79,975.0,.00,-1.7,.1,.00,240,235,220,241,234,220,1.1,2.4,5.6,2.4,5.4,12.5,1.9,5.2,12.3,5.5,8.9,17.9,.01,19.7,18.9,2450346.0,.0126,.0123,18.9,14.07, 04/28/11,01:00,17.0,17.3,17.6,62.6,63.1,63.7,.3,.6,16.3,61.4,97.7,28.80,975.2,.00,-2.1,.0,.00,271,251,222,279,253,222,1.0,2.0,4.8,2.2,4.6,10.8,1.7,4.2,10.7,6.0,9.6,23.4,.01,19.4,18.6,2450881.0,.0124,.0121,18.9,13.90, 04/28/11,01:15,16.9,17.1,17.3,62.4,62.7,63.1,.2,.4,16.2,61.2,97.8,28.81,975.5,.00,-1.7,.0,.00,234,262,246,237,263,245,.8,1.8,4.2,1.7,4.0,9.3,1.5,3.9,9.1,4.6,7.3,12.8,.01,19.3,18.5,2451207.0,.0123,.0120,18.8,13.80, 04/28/11,01:30,16.9,17.0,17.2,62.4,62.6,63.0,.1,.3,16.2,61.2,97.9,28.82,975.8,.00,-2.0,.4,.01,244,258,245,235,257,245,.8,1.7,4.6,1.8,3.8,10.3,1.1,3.5,10.1,3.9,6.9,12.1,.01,19.3,18.5,2451194.0,.0123,.0120,18.8,13.81, 04/28/11,01:45,16.7,16.8,16.8,62.1,62.2,62.3,.1,.1,16.1,61.0,97.9,28.82,976.1,.00,-1.2,.2,.01,250,244,236,241,242,236,.9,1.6,3.7,2.0,3.7,8.2,1.1,3.2,8.2,4.6,6.2,11.2,.02,19.1,18.3,2451532.0,.0122,.0119,18.8,13.71, 04/28/11,02:00,16.8,16.9,16.9,62.3,62.3,62.4,.0,.1,16.2,61.1,98.0,28.83,976.3,.00,-2.2,.0,.00,253,250,237,251,249,237,1.5,2.7,6.0,3.3,5.9,13.3,3.1,5.8,13.3,8.5,11.2,18.3,.03,19.2,18.4,2451356.0,.0122,.0120,18.8,13.78, 04/28/11,02:15,16.8,16.9,17.0,62.2,62.4,62.5,.1,.2,16.0,60.8,96.9,28.83,976.4,.00,-1.9,.0,.00,256,257,247,258,257,247,2.3,4.1,7.3,5.1,9.1,16.4,4.4,8.5,16.0,11.4,16.0,23.6,.03,19.2,18.2,2451375.0,.0122,.0118,18.7,13.63, 04/28/11,02:30,16.4,16.5,16.7,61.5,61.7,62.0,.1,.3,14.6,58.3,90.8,28.84,976.6,.00,-1.8,.0,.00,264,255,242,264,256,242,1.9,3.3,6.7,4.3,7.4,15.0,4.0,7.1,14.9,9.8,13.3,22.4,.03,18.7,16.7,2452389.0,.0119,.0108,18.7,12.46, 04/28/11,02:45,15.9,16.1,16.3,60.7,61.1,61.3,.2,.4,13.8,56.8,88.7,28.84,976.7,.00,-1.9,.0,.00,262,253,234,262,253,234,1.5,2.9,5.9,3.4,6.4,13.3,3.3,6.3,13.2,5.7,10.5,17.6,.03,18.1,15.8,2453456.0,.0115,.0102,18.7,11.85, 04/28/11,03:00,15.5,15.7,16.2,59.9,60.3,61.2,.3,.7,13.4,56.2,89.1,28.84,976.7,.00,-1.7,.0,.00,251,243,232,254,244,232,1.4,3.0,6.7,3.1,6.7,15.1,2.8,6.6,15.0,7.8,13.5,33.7,.03,17.6,15.4,2454509.0,.0112,.0100,18.7,11.59, 04/28/11,03:15,15.4,15.8,16.3,59.7,60.4,61.4,.4,.9,13.2,55.7,88.1,28.84,976.7,.00,-1.9,.0,.00,266,254,242,266,254,242,1.6,2.9,6.9,3.6,6.6,15.4,3.6,6.5,15.3,7.6,11.0,19.2,.03,17.5,15.2,2454736.0,.0112,.0098,18.6,11.40, 04/28/11,03:30,15.1,15.6,16.3,59.2,60.0,61.3,.4,1.1,13.0,55.3,88.4,28.85,977.1,.00,-1.9,.0,.00,251,244,236,251,244,236,1.5,3.2,6.9,3.3,7.1,15.5,3.2,7.0,15.4,5.3,11.2,19.9,.03,17.2,15.0,2455361.0,.0110,.0097,18.6,11.26, 04/28/11,03:45,15.0,15.3,15.9,59.0,59.6,60.6,.4,.9,13.0,55.3,89.1,28.86,977.5,.00,-2.1,.0,.00,248,239,240,247,239,240,1.2,2.8,6.4,2.8,6.2,14.3,2.7,6.2,14.2,5.5,11.0,19.0,.03,17.1,15.0,2455717.0,.0109,.0097,18.6,11.25, 04/28/11,04:00,15.1,15.4,15.6,59.2,59.8,60.1,.3,.5,12.7,54.9,87.0,28.87,977.6,.00,-2.0,.0,.00,263,254,247,263,254,248,1.6,2.8,6.0,3.6,6.4,13.4,3.5,6.3,13.2,8.5,12.6,29.8,.03,17.2,14.7,2455384.0,.0109,.0095,18.5,11.08, 04/28/11,04:15,15.4,15.5,15.5,59.6,60.0,59.9,.2,.1,12.0,53.7,81.9,28.87,977.6,.00,-2.6,.0,.00,265,268,263,265,269,263,2.1,3.4,6.7,4.7,7.7,15.1,4.5,7.5,15.0,11.4,13.3,20.8,.03,17.5,14.1,2454822.0,.0111,.0091,18.5,10.59, 04/28/11,04:30,15.1,15.3,15.3,59.2,59.6,59.5,.2,.1,11.7,53.1,81.3,28.87,977.7,.00,-2.0,.0,.00,252,256,261,251,256,261,2.0,3.2,6.1,4.5,7.1,13.6,4.3,6.9,13.5,9.4,14.0,20.4,.03,17.2,13.8,2455337.0,.0110,.0089,18.5,10.38, 04/28/11,04:45,15.1,15.1,14.9,59.2,59.2,58.8,.0,-.2,11.5,52.6,80.1,28.88,977.9,.00,-2.5,.0,.00,263,265,264,264,266,264,2.2,3.2,5.8,4.9,7.2,13.0,4.7,7.1,12.8,13.5,15.3,19.9,.03,17.2,13.6,2455433.0,.0109,.0088,18.4,10.20, 04/28/11,05:00,14.5,14.5,14.3,58.1,58.2,57.7,.1,-.2,11.1,52.0,81.3,28.88,978.1,.00,-2.1,.0,.00,247,258,269,250,259,270,1.9,3.0,5.6,4.2,6.6,12.6,4.0,6.3,12.5,11.7,19.5,36.9,.03,16.5,13.3,2456869.0,.0105,.0085,18.4,9.98, 04/28/11,05:15,14.1,14.2,14.0,57.3,57.5,57.1,.1,-.1,10.9,51.6,82.4,28.89,978.3,.00,-1.7,.0,.00,229,243,269,229,246,269,1.2,2.2,4.4,2.8,4.9,9.8,2.6,4.7,9.6,7.8,8.9,16.0,.03,16.1,13.1,2457840.0,.0102,.0084,18.3,9.87, 04/28/11,05:30,13.7,14.1,13.8,56.7,57.3,56.9,.3,.1,10.9,51.6,83.9,28.90,978.5,.00,-2.3,.0,.00,222,225,252,222,225,252,.8,1.9,3.4,1.8,4.3,7.6,1.7,4.2,7.5,5.0,6.0,12.1,.03,15.8,13.0,2458633.0,.0100,.0084,18.3,9.84, 04/28/11,05:45,13.6,13.9,13.7,56.5,57.0,56.7,.3,.2,11.0,51.8,85.5,28.90,978.7,.00,-1.9,.0,.00,288,242,247,292,241,248,.8,1.2,3.1,1.8,2.8,6.9,1.6,2.6,6.8,2.7,3.9,10.1,.03,15.6,13.2,2458981.0,.0099,.0085,18.3,9.94, 04/28/11,06:00,13.2,13.9,13.8,55.8,57.1,56.9,.7,.6,11.1,52.0,88.3,28.90,978.8,.00,-2.5,.0,.00,253,240,265,269,242,265,.4,1.4,3.8,.9,3.2,8.4,.7,2.9,8.4,2.7,7.1,16.9,.03,15.2,13.2,2459911.0,.0097,.0085,18.2,10.01, 04/28/11,06:15,13.2,13.8,13.7,55.8,56.9,56.6,.6,.5,11.8,53.2,92.2,28.91,979.2,.00,-2.5,.0,.00,249,252,267,248,253,267,1.1,2.2,4.8,2.4,5.0,10.7,2.2,4.9,10.5,5.7,10.3,15.8,.03,15.2,13.8,2459848.0,.0097,.0089,18.2,10.47, 04/28/11,06:30,13.7,13.8,13.5,56.7,56.9,56.3,.1,-.2,11.1,52.0,85.7,28.92,979.5,.00,-3.0,.0,.00,242,249,257,243,249,258,1.6,2.9,5.0,3.6,6.5,11.1,3.4,6.4,11.0,8.7,14.0,16.9,.03,15.7,13.3,2458701.0,.0100,.0085,18.1,10.03, 04/28/11,06:45,13.5,13.5,13.1,56.3,56.3,55.5,.0,-.5,10.9,51.6,85.3,28.93,979.8,.00,-.4,.0,.00,254,266,272,255,265,272,1.9,2.9,5.7,4.3,6.5,12.7,4.0,6.2,12.5,8.5,12.8,20.4,.03,15.5,13.1,2459156.0,.0099,.0084,18.1,9.88, 04/28/11,07:00,13.2,13.2,12.8,55.8,55.8,55.1,.0,-.4,11.0,51.8,87.5,28.94,980.0,.01,5.4,.0,.00,218,234,250,223,235,251,1.2,2.1,3.7,2.7,4.7,8.3,2.5,4.4,8.0,7.1,14.0,19.2,.03,15.2,13.1,2459886.0,.0097,.0085,18.1,9.93, 04/28/11,07:15,13.0,13.0,12.7,55.4,55.4,54.8,.0,-.3,11.3,52.3,90.7,28.94,980.2,.03,17.9,.0,.00,271,235,223,275,231,223,.5,1.0,2.7,1.1,2.3,6.0,.9,2.2,6.0,3.0,5.3,8.5,.03,15.0,13.4,2460451.0,.0095,.0086,18.0,10.14, 04/28/11,07:30,12.9,13.1,12.8,55.3,55.5,55.1,.1,-.1,11.5,52.6,92.0,28.95,980.4,.05,36.3,.0,.00,307,261,223,310,261,224,.4,.9,2.3,.8,1.9,5.1,.8,1.9,5.0,2.1,2.7,6.4,.03,15.0,13.6,2460524.0,.0095,.0087,18.0,10.27, 04/28/11,07:45,13.1,13.2,12.8,55.6,55.8,55.1,.1,-.3,12.0,53.6,94.1,28.95,980.5,.10,67.2,.0,.00,251,254,237,252,254,238,.3,1.0,2.4,.8,2.3,5.3,.6,2.3,5.3,1.6,3.2,7.1,.03,15.1,14.0,2460080.0,.0096,.0090,18.0,10.62, 04/28/11,08:00,13.4,13.3,13.0,56.2,56.0,55.4,-.1,-.4,11.7,53.1,90.6,28.96,980.6,.16,110.2,.0,.00,261,265,263,263,265,264,.8,1.5,3.7,1.8,3.2,8.3,1.7,3.1,8.1,4.1,7.6,14.0,.03,15.4,13.8,2459351.0,.0098,.0089,17.9,10.43, 04/28/11,08:15,14.1,13.9,13.2,57.3,57.0,55.8,-.2,-.9,11.2,52.2,84.0,28.96,980.6,.28,198.5,.0,.00,227,244,255,230,246,256,1.3,1.9,3.5,2.8,4.2,7.8,2.5,3.8,7.6,8.0,8.5,12.1,.03,16.1,13.3,2457835.0,.0102,.0086,17.9,10.06, 04/28/11,08:30,14.1,13.9,13.1,57.3,57.0,55.6,-.2,-1.0,10.6,51.1,80.7,28.96,980.9,.26,181.9,.0,.00,270,267,277,269,269,278,1.9,2.6,4.1,4.3,5.7,9.1,3.5,5.2,8.7,9.2,11.7,16.3,.03,16.1,12.8,2457864.0,.0102,.0082,17.9,9.66, 04/28/11,08:45,13.5,13.3,12.4,56.3,55.9,54.4,-.2,-1.1,10.8,51.5,84.9,28.97,981.2,.20,137.4,.0,.00,244,270,292,244,270,294,2.1,2.4,3.3,4.6,5.4,7.3,4.0,4.5,6.6,12.1,11.0,15.6,.03,15.5,13.0,2459195.0,.0098,.0083,17.9,9.82, 04/28/11,09:00,13.2,13.0,12.2,55.8,55.5,54.0,-.2,-1.0,10.5,50.9,84.7,28.98,981.4,.30,212.2,.0,.00,278,278,283,279,281,286,2.1,2.8,3.7,4.8,6.2,8.2,4.0,5.6,7.6,15.1,18.1,22.9,.03,15.2,12.7,2459831.0,.0097,.0082,17.9,9.63, 04/28/11,09:15,13.2,13.0,12.2,55.8,55.4,53.9,-.2,-1.1,9.9,49.8,81.2,28.98,981.5,.39,274.3,.0,.00,262,272,273,260,274,276,2.1,2.7,4.3,4.7,6.0,9.7,3.9,5.4,9.2,12.4,14.2,19.7,.03,15.2,12.2,2459833.0,.0097,.0078,17.9,9.24, 04/28/11,09:30,13.4,13.3,12.4,56.2,55.9,54.3,-.2,-1.1,9.3,48.8,77.2,28.98,981.5,.54,377.2,.0,.00,278,283,285,276,283,286,2.9,3.7,5.2,6.4,8.3,11.6,5.9,7.9,11.2,15.6,15.3,20.4,.03,15.4,11.8,2459347.0,.0098,.0076,17.9,8.91, 04/28/11,09:45,14.1,13.8,12.8,57.3,56.8,55.0,-.3,-1.3,9.0,48.1,72.3,28.98,981.5,.92,639.0,.0,.00,272,273,276,269,275,277,2.9,4.1,5.6,6.5,9.2,12.5,5.7,8.5,12.2,16.0,17.2,21.5,.03,16.1,11.5,2457846.0,.0102,.0074,17.9,8.67, 04/28/11,10:00,14.0,13.9,12.9,57.3,57.0,55.3,-.2,-1.1,8.6,47.5,70.8,28.99,981.7,.44,307.6,.0,.00,263,273,277,263,274,276,3.0,4.0,5.3,6.6,9.0,11.8,6.0,8.3,11.4,19.9,22.0,29.3,.03,16.1,11.2,2457920.0,.0102,.0072,17.9,8.48, 04/28/11,10:15,14.1,13.9,13.1,57.4,57.0,55.5,-.2,-1.0,8.9,47.9,71.6,28.99,981.9,.50,348.5,.0,.00,263,271,274,258,269,275,2.2,2.8,4.2,4.8,6.3,9.3,4.3,5.9,8.5,12.8,19.5,17.9,.03,16.1,11.4,2457764.0,.0102,.0073,17.9,8.61, 04/28/11,10:30,14.4,14.2,13.2,57.9,57.5,55.8,-.2,-1.2,8.6,47.5,69.2,29.00,982.0,.57,394.7,.0,.00,270,276,272,268,275,272,3.2,4.1,5.9,7.3,9.3,13.1,6.6,8.7,12.8,15.3,19.2,21.1,.03,16.4,11.2,2457079.0,.0104,.0072,17.9,8.46, 04/28/11,10:45,14.3,14.1,13.1,57.7,57.3,55.6,-.2,-1.2,8.6,47.4,69.4,29.00,982.1,.48,336.1,.0,.00,267,277,281,266,277,280,2.9,4.0,5.5,6.6,8.9,12.2,6.0,8.5,11.9,16.0,18.8,22.2,.03,16.3,11.2,2457357.0,.0103,.0072,17.9,8.44, 04/28/11,11:00,14.1,13.8,12.9,57.3,56.9,55.2,-.2,-1.2,8.3,47.0,69.3,29.01,982.4,.52,363.6,.0,.00,282,290,290,279,289,290,3.0,4.0,5.9,6.7,8.9,13.3,6.1,8.5,13.0,14.7,23.1,22.9,.03,16.1,11.0,2457866.0,.0102,.0071,18.0,8.31, 04/28/11,11:15,13.8,13.6,12.7,56.9,56.5,54.8,-.2,-1.2,8.1,46.6,69.4,29.01,982.6,.46,317.5,.0,.00,285,294,291,282,291,291,2.7,3.6,6.5,6.1,8.0,14.5,5.5,7.4,14.3,12.8,16.9,20.2,.03,15.8,10.9,2458408.0,.0100,.0070,18.0,8.21, 04/28/11,11:30,14.1,13.8,12.9,57.4,56.9,55.2,-.3,-1.2,8.3,46.9,68.9,29.02,982.7,.50,347.8,.0,.00,270,284,284,267,285,285,2.4,3.2,4.8,5.5,7.2,10.7,4.5,6.6,10.3,14.9,15.1,18.1,.03,16.1,11.0,2457780.0,.0102,.0070,18.0,8.28, 04/28/11,11:45,14.2,14.0,13.0,57.5,57.1,55.4,-.2,-1.2,8.2,46.7,68.0,29.02,982.7,.52,363.1,.0,.00,280,283,281,277,284,283,2.6,3.3,4.7,5.9,7.5,10.6,5.2,7.0,10.1,14.9,15.6,17.9,.03,16.2,10.9,2457567.0,.0103,.0070,18.0,8.22, 04/28/11,12:00,14.2,14.0,13.1,57.5,57.2,55.5,-.2,-1.1,8.0,46.4,67.2,29.02,982.8,.52,359.9,.0,.00,275,274,270,275,277,274,2.3,3.4,5.1,5.2,7.7,11.5,4.5,6.8,10.9,20.8,18.8,23.8,.03,16.2,10.8,2457600.0,.0103,.0069,18.1,8.12, 04/28/11,12:15,14.7,14.5,13.5,58.5,58.1,56.3,-.2,-1.2,7.8,46.0,63.9,29.02,982.8,.83,580.8,.0,.00,267,267,264,267,268,264,2.8,3.6,5.3,6.2,8.2,11.9,5.5,7.5,11.4,14.7,15.8,19.7,.03,16.8,10.6,2456262.0,.0106,.0068,18.1,7.99, 04/28/11,12:30,15.3,15.0,14.0,59.5,59.0,57.2,-.3,-1.3,7.7,45.9,61.6,29.02,982.7,1.18,825.4,.0,.00,262,264,253,264,266,256,3.3,4.2,4.8,7.4,9.5,10.7,6.5,8.8,10.1,17.6,18.5,17.6,.03,17.4,10.6,2455015.0,.0110,.0068,18.1,7.96, 04/28/11,12:45,15.9,15.6,14.6,60.7,60.1,58.3,-.3,-1.3,7.6,45.7,58.5,29.01,982.6,.96,671.2,.0,.00,263,263,258,257,263,258,2.7,3.8,5.0,6.0,8.4,11.1,4.6,7.1,10.3,15.1,16.3,19.7,.03,18.1,10.5,2453456.0,.0115,.0067,18.2,7.86, 04/28/11,13:00,16.3,16.0,14.9,61.3,60.7,58.9,-.3,-1.3,7.0,44.6,55.0,29.01,982.5,1.14,797.0,.0,.00,255,257,255,250,255,255,3.8,5.1,6.3,8.6,11.3,14.1,7.5,10.3,13.5,17.9,25.0,22.9,.03,18.5,10.1,2452675.0,.0117,.0064,18.2,7.54, 04/28/11,13:15,16.3,16.0,15.0,61.4,60.8,59.1,-.3,-1.3,6.8,44.2,54.0,29.01,982.5,.91,633.3,.0,.00,245,254,255,245,255,255,3.5,4.7,6.5,7.8,10.5,14.6,7.2,10.0,14.4,18.3,18.3,22.7,.03,18.6,9.9,2452522.0,.0118,.0064,18.3,7.43, 04/28/11,13:30,16.8,16.5,15.4,62.2,61.7,59.7,-.3,-1.4,6.6,43.8,51.8,29.01,982.5,1.28,893.5,.0,.00,250,262,262,250,258,261,2.7,3.5,5.1,6.1,7.9,11.4,5.6,7.3,10.8,15.6,20.6,20.2,.03,19.1,9.8,2451467.0,.0121,.0063,18.4,7.32, 04/28/11,13:45,16.9,16.7,15.5,62.5,62.0,60.0,-.2,-1.4,5.6,42.1,48.1,29.01,982.6,1.45,1014.5,.0,.00,236,244,251,238,245,252,3.5,4.7,5.6,7.8,10.5,12.5,7.3,10.2,12.2,16.3,20.6,19.5,.03,19.3,9.2,2451104.0,.0122,.0059,18.5,6.86, 04/28/11,14:00,17.5,17.2,15.9,63.4,63.0,60.7,-.3,-1.6,4.5,40.1,43.0,29.01,982.5,1.49,1039.1,.0,.00,235,242,239,237,243,239,3.5,4.5,5.5,7.8,10.1,12.2,7.2,9.5,11.7,15.3,19.7,22.9,.03,20.0,8.5,2449786.0,.0127,.0054,18.5,6.35, 04/28/11,14:15,17.4,17.2,16.2,63.3,62.9,61.2,-.2,-1.2,4.7,40.4,43.7,29.01,982.5,.94,657.8,.0,.00,271,270,275,271,273,277,2.6,3.1,4.2,5.7,7.0,9.5,4.9,6.1,8.7,12.4,16.7,22.2,.03,19.9,8.6,2449990.0,.0126,.0055,18.6,6.42, 04/28/11,14:30,17.8,17.4,16.3,64.1,63.3,61.3,-.4,-1.6,4.1,39.4,40.9,29.01,982.6,1.49,1036.7,.0,.00,240,258,260,239,254,259,3.6,4.2,5.6,8.1,9.4,12.6,7.4,8.9,12.2,17.6,17.2,19.7,.03,20.5,8.3,2448911.0,.0130,.0053,18.7,6.17, 04/28/11,14:45,17.9,17.5,16.4,64.2,63.5,61.4,-.4,-1.5,3.9,39.0,40.2,29.01,982.6,1.35,941.3,.0,.00,260,272,280,261,272,278,3.0,4.0,4.4,6.7,9.0,9.8,5.9,8.5,9.2,15.1,18.8,19.0,.03,20.5,8.2,2448847.0,.0130,.0052,18.8,6.09, 04/28/11,15:00,17.9,17.5,16.4,64.2,63.6,61.5,-.3,-1.5,3.5,38.4,39.2,29.01,982.4,1.24,861.3,.0,.00,272,278,279,271,278,278,2.3,2.9,3.6,5.2,6.5,8.1,4.7,5.9,7.3,11.2,13.3,16.3,.03,20.5,8.0,2448849.0,.0130,.0051,19.0,5.93, 04/28/11,15:15,18.4,18.0,16.8,65.1,64.4,62.2,-.4,-1.6,3.3,38.0,37.4,29.01,982.3,1.17,814.6,.0,.00,240,245,238,238,243,238,3.7,4.5,6.1,8.2,10.0,13.7,7.1,9.1,13.1,16.5,19.5,21.3,.03,21.2,7.9,2447603.0,.0134,.0050,19.1,5.84, 04/28/11,15:30,18.4,18.1,17.1,65.2,64.6,62.7,-.3,-1.4,3.1,37.6,36.7,29.00,982.2,1.24,865.3,.0,.00,263,267,266,260,268,266,3.1,4.0,5.0,6.9,8.9,11.3,5.8,7.9,10.4,17.4,18.1,19.9,.03,21.3,7.7,2447483.0,.0135,.0049,19.3,5.75, 04/28/11,15:45,18.4,18.1,17.0,65.2,64.6,62.6,-.3,-1.4,2.7,36.9,35.8,29.01,982.3,1.11,776.1,.0,.00,294,290,288,294,296,290,2.7,3.3,4.4,6.0,7.5,9.9,4.9,6.4,9.2,15.3,16.3,17.9,.03,21.2,7.6,2447532.0,.0135,.0048,19.4,5.61, 04/28/11,16:00,18.3,17.9,17.1,64.9,64.3,62.7,-.3,-1.2,2.3,36.2,35.1,29.00,982.2,1.09,762.4,.0,.00,269,283,281,269,280,279,1.6,2.2,3.4,3.6,5.0,7.6,2.9,4.4,7.1,16.3,19.7,25.6,.03,21.1,7.3,2447854.0,.0133,.0047,19.6,5.45, 04/28/11,16:15,18.8,18.5,17.4,65.9,65.3,63.4,-.3,-1.4,2.0,35.6,33.2,29.00,982.1,1.00,694.3,.0,.00,271,276,268,270,277,270,2.6,3.4,4.3,5.7,7.7,9.7,4.9,7.1,9.1,11.2,14.4,15.8,.03,21.8,7.2,2446591.0,.0138,.0046,19.7,5.33, 04/28/11,16:30,19.0,18.6,17.6,66.2,65.6,63.7,-.3,-1.3,1.7,35.1,32.2,29.00,981.9,1.04,724.8,.0,.00,232,248,254,234,249,255,2.7,3.0,4.1,6.0,6.8,9.1,5.5,6.3,8.6,12.1,14.2,17.2,.03,22.0,7.0,2446218.0,.0139,.0045,19.8,5.21, 04/28/11,16:45,19.3,19.0,18.0,66.7,66.2,64.5,-.3,-1.2,1.9,35.3,31.9,28.99,981.8,.97,675.1,.0,.00,237,237,234,239,240,235,3.0,3.6,4.7,6.7,8.0,10.4,5.9,7.3,10.0,16.5,19.5,18.3,.03,22.4,7.1,2445538.0,.0142,.0045,19.9,5.26, 04/28/11,17:00,19.1,18.9,17.9,66.5,66.0,64.3,-.3,-1.2,1.4,34.5,31.1,28.99,981.8,.90,628.8,.0,.00,245,249,246,246,252,249,2.8,3.6,4.4,6.3,8.0,9.8,5.4,7.2,9.4,14.7,18.8,23.1,.03,22.2,6.9,2445805.0,.0141,.0044,20.0,5.09, 04/28/11,17:15,19.4,19.1,18.1,67.0,66.3,64.6,-.4,-1.3,1.2,34.1,30.1,28.99,981.7,.78,545.9,.0,.00,246,257,266,248,257,267,2.5,3.4,5.4,5.7,7.6,12.0,4.8,6.9,11.3,13.1,17.4,20.6,.03,22.6,6.8,2445144.0,.0143,.0043,20.1,5.01, 04/28/11,17:30,19.4,19.1,18.2,66.9,66.4,64.8,-.3,-1.2,1.0,33.9,29.9,28.99,981.7,.75,521.9,.0,.00,256,269,268,255,267,271,2.5,3.4,5.0,5.6,7.6,11.2,4.9,7.1,10.6,13.7,16.0,19.9,.03,22.6,6.7,2445202.0,.0143,.0043,20.2,4.96, 04/28/11,17:45,19.1,18.9,18.0,66.3,65.9,64.4,-.2,-1.1,.9,33.6,30.2,28.99,981.6,.62,435.2,.0,.00,286,288,281,288,288,282,2.4,3.5,5.1,5.3,7.7,11.3,4.7,7.3,11.1,12.6,17.2,19.0,.03,22.1,6.6,2445987.0,.0140,.0042,20.3,4.92, 04/28/11,18:00,19.2,19.0,18.2,66.5,66.2,64.7,-.2,-1.0,1.5,34.7,31.3,28.99,981.6,.57,394.8,.0,.00,282,283,270,277,279,270,2.1,2.8,3.9,4.6,6.2,8.8,3.9,5.5,8.2,11.9,14.4,16.0,.03,22.3,6.9,2445755.0,.0141,.0044,20.3,5.13, 04/28/11,18:15,19.0,18.9,18.0,66.3,66.0,64.5,-.2,-1.0,1.6,34.8,31.7,28.99,981.7,.50,350.4,.0,.00,239,245,249,238,245,249,2.7,3.8,5.3,6.1,8.5,11.9,5.8,8.2,11.6,16.3,19.0,19.7,.03,22.1,7.0,2446063.0,.0140,.0044,20.4,5.15, 04/28/11,18:30,18.9,18.7,18.0,65.9,65.7,64.3,-.1,-.9,1.8,35.3,32.7,28.99,981.7,.43,299.1,.0,.00,241,247,245,241,247,245,2.5,3.7,5.4,5.6,8.3,12.2,5.2,8.0,11.9,14.9,17.2,19.0,.03,21.8,7.1,2446509.0,.0138,.0045,20.4,5.25, 04/28/11,18:45,18.5,18.5,17.8,65.4,65.3,64.1,.0,-.7,1.9,35.4,33.5,28.99,981.9,.23,158.0,.0,.00,261,265,260,260,265,260,2.6,4.2,6.3,5.9,9.4,14.0,5.5,9.1,13.8,11.9,16.5,18.8,.03,21.4,7.1,2447243.0,.0136,.0045,20.4,5.28, 04/28/11,19:00,18.3,18.3,17.7,64.9,64.9,63.8,.0,-.6,2.0,35.5,34.2,28.99,981.9,.25,173.2,.0,.00,262,264,257,262,265,257,2.8,3.9,6.3,6.4,8.7,14.1,6.0,8.3,13.9,14.0,16.0,33.0,.03,21.1,7.1,2447859.0,.0133,.0046,20.4,5.31, 04/28/11,19:15,17.9,18.0,17.5,64.3,64.3,63.5,.0,-.4,2.4,36.3,36.0,28.99,981.9,.20,139.8,.0,.00,255,260,261,256,260,261,2.3,3.1,5.9,5.2,6.9,13.1,4.8,6.6,12.9,14.9,15.1,19.9,.03,20.6,7.4,2448673.0,.0131,.0047,20.3,5.48, 04/28/11,19:30,17.6,17.7,17.4,63.6,63.9,63.3,.2,-.2,2.5,36.5,37.0,29.00,982.0,.12,81.8,.0,.00,261,262,263,260,264,264,2.0,3.1,5.4,4.5,7.0,12.1,4.2,6.8,11.9,13.1,14.4,19.2,.03,20.1,7.4,2449548.0,.0128,.0047,20.3,5.51, 04/28/11,19:45,16.8,17.3,17.1,62.2,63.2,62.7,.5,.3,3.4,38.1,41.5,29.00,982.1,.04,27.9,.0,.00,263,258,258,262,258,258,1.3,2.6,5.0,3.0,5.9,11.2,2.9,5.9,11.1,5.0,9.2,16.7,.03,19.2,7.9,2451414.0,.0121,.0050,20.3,5.88, 04/28/11,20:00,16.2,16.8,16.7,61.2,62.2,62.1,.6,.5,4.6,40.3,46.8,29.00,982.3,.02,12.0,.0,.00,259,254,255,259,254,255,1.5,3.0,5.4,3.4,6.7,12.1,3.3,6.6,12.0,6.2,11.0,23.4,.03,18.5,8.6,2452780.0,.0117,.0055,20.2,6.41, 04/28/11,20:15,15.7,16.4,16.5,60.2,61.5,61.7,.7,.8,5.2,41.3,50.4,29.01,982.5,.00,3.3,.0,.00,257,253,252,257,254,253,1.1,2.6,5.1,2.4,5.8,11.4,2.4,5.7,11.4,4.6,8.5,15.3,.03,17.9,8.9,2454038.0,.0113,.0057,20.1,6.68, 04/28/11,20:30,14.6,15.9,16.2,58.2,60.6,61.2,1.3,1.7,5.8,42.4,56.5,29.01,982.6,.00,-.7,.0,.00,279,253,247,278,253,247,.8,1.9,4.3,1.8,4.2,9.7,1.7,4.1,9.7,3.4,7.3,13.7,.03,16.6,9.3,2456684.0,.0105,.0059,20.0,6.99, 04/28/11,20:45,13.7,15.4,16.0,56.7,59.6,60.8,1.7,2.3,6.4,43.5,62.2,29.02,982.6,.00,-1.3,.0,.00,274,236,243,275,236,243,.8,1.8,4.5,1.7,4.1,10.1,1.7,4.1,10.0,2.3,4.8,12.6,.03,15.7,9.7,2458753.0,.0099,.0062,20.0,7.30, 04/28/11,21:00,14.0,14.7,15.4,57.2,58.5,59.8,.7,1.5,6.5,43.7,61.5,29.02,982.7,.00,-1.5,.0,.00,271,232,225,271,232,225,1.0,1.8,4.0,2.2,3.9,9.0,2.1,3.9,9.0,3.4,7.1,21.3,.03,16.0,9.7,2458069.0,.0101,.0062,19.9,7.34, 04/28/11,21:15,13.3,14.3,15.2,55.9,57.8,59.4,1.1,2.0,6.5,43.7,64.3,29.02,982.8,.00,-1.6,.0,.00,284,239,219,280,238,219,.8,1.8,4.3,1.8,4.0,9.6,1.7,4.0,9.6,2.7,5.0,11.0,.03,15.3,9.7,2459787.0,.0097,.0062,19.8,7.34, 04/28/11,21:30,12.2,14.0,15.0,53.9,57.1,59.0,1.8,2.9,7.6,45.8,74.8,29.03,983.0,.00,-1.7,.0,.00,308,247,216,316,247,216,.2,1.2,4.3,.5,2.8,9.6,.5,2.8,9.6,1.8,3.9,11.0,.03,14.2,10.5,2462399.0,.0090,.0067,19.7,7.98, 04/28/11,21:45,12.4,13.5,14.9,54.3,56.3,58.8,1.1,2.5,7.4,45.3,72.3,29.03,983.0,.00,-1.7,.0,.00,346,282,214,352,268,214,.2,.5,3.9,.5,1.2,8.7,.5,1.1,8.6,1.1,3.0,10.5,.03,14.4,10.3,2461798.0,.0091,.0066,19.6,7.82, 04/28/11,22:00,11.7,13.2,14.8,53.1,55.8,58.6,1.5,3.0,7.3,45.2,75.2,29.03,983.2,.00,-1.8,.0,.00,317,273,208,319,0,208,.1,.0,3.9,.3,.0,8.6,.2,.0,8.6,1.4,.0,17.6,.03,13.8,10.3,2463385.0,.0087,.0066,19.5,7.81, 04/28/11,22:15,11.2,13.0,14.7,52.1,55.4,58.5,1.8,3.6,7.7,45.9,80.3,29.04,983.3,.00,-1.9,.0,.00,290,263,212,290,261,212,.3,.3,4.0,.7,.7,8.9,.7,.7,8.9,1.6,1.6,10.8,.03,13.3,10.6,2464735.0,.0084,.0068,19.4,8.05, 04/28/11,22:30,11.1,12.7,14.8,52.0,54.9,58.6,1.6,3.7,7.8,46.1,81.3,29.04,983.3,.00,-1.7,.0,.00,313,256,210,307,262,210,.5,.8,4.7,1.2,1.7,10.4,1.0,1.6,10.4,1.8,3.7,12.1,.03,13.2,10.6,2464944.0,.0084,.0068,19.3,8.10, 04/28/11,22:45,10.7,12.4,14.4,51.3,54.4,57.9,1.8,3.7,7.7,45.8,82.5,29.04,983.4,.00,-2.0,.0,.00,306,230,214,286,260,214,.0,.4,3.9,.0,.8,8.8,.0,.8,8.8,.7,3.0,10.8,.03,12.9,10.5,2465871.0,.0081,.0067,19.2,8.02, 04/28/11,23:00,10.8,12.2,14.2,51.5,53.9,57.6,1.4,3.4,8.1,46.5,84.1,29.04,983.6,.00,-1.8,.0,.00,293,29,218,294,295,218,.0,.0,3.4,.1,.0,7.5,.1,.0,7.5,1.4,1.1,17.2,.03,13.0,10.8,2465611.0,.0082,.0069,19.1,8.23, 04/28/11,23:15,10.5,12.1,14.2,50.9,53.7,57.6,1.6,3.7,8.0,46.4,85.5,29.05,983.6,.00,-2.1,.0,.00,267,220,228,256,199,228,.4,.2,3.3,1.0,.5,7.5,.9,.5,7.5,2.7,1.6,10.1,.03,12.7,10.8,2466328.0,.0080,.0069,19.0,8.21, 04/28/11,23:30,10.4,11.7,14.3,50.7,53.1,57.8,1.3,3.9,7.8,46.0,84.8,29.04,983.6,.00,-2.0,.0,.00,283,234,226,283,237,226,.7,1.1,3.9,1.5,2.4,8.8,1.4,2.3,8.7,2.7,3.4,10.5,.03,12.6,10.6,2466542.0,.0080,.0068,18.9,8.10, 04/28/11,23:45,9.7,11.4,14.1,49.5,52.5,57.4,1.7,4.4,7.7,45.8,88.2,29.05,983.6,.00,-1.9,.0,.00,303,238,222,302,238,222,.2,1.1,4.3,.3,2.4,9.5,.3,2.4,9.5,1.4,3.0,10.8,.03,12.0,10.5,2468247.0,.0076,.0067,18.8,8.05, 04/29/11,00:00,9.5,11.7,14.1,49.1,53.0,57.4,2.2,4.6,7.8,46.0,89.9,29.05,983.7,.00,-2.2,.0,.00,281,243,222,280,243,222,.6,1.1,4.6,1.4,2.5,10.3,1.4,2.4,10.2,2.5,5.3,19.9,.00,11.9,10.6,2468729.0,.0075,.0068,18.7,8.10, 04/29/11,00:15,9.5,12.5,14.0,49.1,54.5,57.2,3.0,4.5,7.8,46.1,90.2,29.05,983.7,.00,-1.8,.0,.00,252,254,226,252,254,226,.8,1.6,4.8,1.7,3.5,10.7,1.7,3.5,10.7,2.7,5.0,12.6,.00,11.9,10.6,2468687.0,.0075,.0068,18.6,8.14, 04/29/11,00:30,9.5,12.3,13.9,49.1,54.2,57.0,2.8,4.4,7.8,46.1,90.3,29.05,983.8,.00,-1.9,.0,.00,252,253,227,251,253,227,.8,1.3,4.7,1.8,2.9,10.4,1.8,2.9,10.4,3.0,4.6,11.7,.00,11.9,10.6,2468764.0,.0075,.0068,18.5,8.13, 04/29/11,00:45,9.4,11.7,13.7,48.8,53.0,56.6,2.3,4.3,7.8,46.0,91.0,29.05,983.8,.00,-2.4,.0,.00,263,258,227,262,256,227,.5,.7,4.1,1.2,1.5,9.2,1.2,1.5,9.2,2.1,2.7,11.9,.00,11.8,10.6,2469048.0,.0074,.0068,18.4,8.12, 04/29/11,01:00,9.2,10.6,13.7,48.5,51.1,56.6,1.5,4.5,8.0,46.3,93.2,29.05,983.8,.00,-2.2,.0,.00,321,238,225,282,235,225,.2,.3,3.9,.4,.6,8.7,.4,.6,8.7,2.5,1.6,19.2,.00,11.6,10.7,2469531.0,.0073,.0068,18.3,8.22, 04/29/11,01:15,9.3,10.6,13.1,48.8,51.1,55.6,1.3,3.8,8.3,47.0,94.5,29.05,983.9,.00,-2.2,.0,.00,345,239,217,330,237,217,.2,.7,3.0,.5,1.6,6.8,.5,1.6,6.8,2.3,2.3,8.5,.00,11.8,11.0,2469112.0,.0074,.0070,18.2,8.42, 04/29/11,01:30,9.0,10.4,12.8,48.2,50.7,55.0,1.4,3.8,8.1,46.5,94.8,29.05,983.9,.00,-2.7,.0,.00,4,235,220,159,281,220,.0,.1,3.3,.0,.3,7.3,.0,.1,7.3,.5,1.1,8.7,.00,11.5,10.8,2469839.0,.0073,.0069,18.2,8.29, 04/29/11,01:45,9.4,10.7,12.4,49.0,51.2,54.3,1.3,3.0,8.5,47.3,94.9,29.06,984.0,.00,-1.8,.0,.00,354,13,254,357,351,259,.9,1.4,3.1,2.1,3.1,7.0,1.9,2.9,5.4,10.8,13.1,13.3,.00,11.8,11.1,2468908.0,.0075,.0071,18.1,8.51, 04/29/11,02:00,9.8,11.8,13.2,49.7,53.3,55.8,2.0,3.4,7.9,46.3,88.9,29.06,984.1,.00,-2.6,.0,.00,163,303,288,173,305,289,.6,1.6,4.5,1.3,3.5,10.1,.8,3.1,9.8,6.4,16.3,21.5,.00,12.2,10.7,2467912.0,.0077,.0068,18.0,8.19, 04/29/11,02:15,9.6,11.0,13.3,49.3,51.7,55.9,1.3,3.7,7.8,46.1,89.6,29.06,984.1,.00,-2.0,.0,.00,234,235,257,231,240,257,.4,1.1,3.7,.8,2.4,8.2,.8,2.2,8.2,2.3,6.2,10.3,.00,12.0,10.6,2468442.0,.0076,.0068,17.9,8.13, 04/29/11,02:30,9.6,10.4,12.2,49.3,50.7,53.9,.8,2.6,8.1,46.6,91.4,29.06,984.0,.00,-1.6,.0,.00,56,126,253,47,89,246,.5,1.2,2.5,1.2,2.6,5.5,.9,1.2,2.9,3.7,6.6,8.5,.00,12.0,10.8,2468492.0,.0076,.0069,17.8,8.29, 04/29/11,02:45,10.0,10.2,11.2,50.0,50.4,52.1,.2,1.2,8.5,47.2,91.2,29.06,984.0,.00,-2.1,.0,.00,46,68,47,43,67,46,.8,1.3,1.9,1.7,2.9,4.3,1.5,2.8,4.3,3.7,5.5,6.6,.00,12.3,11.1,2467548.0,.0078,.0071,17.8,8.48, 04/29/11,03:00,9.7,10.2,11.6,49.5,50.3,52.9,.4,1.9,8.0,46.4,90.0,29.06,984.0,.00,-2.8,.0,.00,40,46,45,21,45,45,.6,1.3,2.6,1.3,2.9,5.9,1.1,2.8,5.8,3.9,4.6,10.3,.00,12.1,10.7,2468166.0,.0076,.0069,17.7,8.23, 04/29/11,03:15,10.1,10.9,11.5,50.2,51.6,52.7,.8,1.3,8.4,47.1,89.9,29.07,984.4,.00,-2.5,.0,.00,354,17,13,355,17,12,.8,2.1,4.8,1.7,4.6,10.7,1.4,4.3,10.2,4.4,10.3,16.5,.00,12.4,11.0,2467197.0,.0078,.0071,17.6,8.43, 04/29/11,03:30,10.8,11.2,11.1,51.4,52.2,52.0,.4,.3,8.5,47.3,87.0,29.08,984.8,.00,-2.4,.0,.00,322,352,356,314,353,356,.7,1.6,4.1,1.5,3.5,9.1,.9,3.0,8.5,4.6,8.5,15.8,.00,13.0,11.1,2465684.0,.0082,.0071,17.6,8.50, 04/29/11,03:45,10.6,11.0,10.7,51.0,51.7,51.2,.4,.1,8.3,47.0,87.0,29.06,984.3,.00,-2.4,.1,.00,104,80,37,96,76,34,.6,1.1,2.0,1.3,2.4,4.5,.9,2.0,4.2,4.1,5.7,8.2,.00,12.8,11.0,2466177.0,.0081,.0070,17.5,8.38, 04/29/11,04:00,10.0,10.7,10.7,50.0,51.2,51.3,.7,.7,8.6,47.5,92.2,29.06,984.0,.00,-1.3,.0,.00,335,103,68,349,106,70,.5,.7,1.1,1.0,1.6,2.4,.9,1.5,2.3,2.7,3.4,4.4,.00,12.3,11.2,2467567.0,.0078,.0072,17.5,8.56, 04/29/11,04:15,9.0,9.9,10.7,48.2,49.8,51.3,.9,1.7,8.2,46.8,96.1,29.05,983.8,.00,-2.0,.0,.00,276,184,92,291,166,94,.5,.4,2.1,1.2,1.0,4.6,1.0,.7,4.6,3.0,2.1,6.4,.00,11.5,10.9,2469883.0,.0073,.0070,17.4,8.39, 04/29/11,04:30,8.9,9.7,10.3,48.0,49.4,50.5,.8,1.4,8.4,47.0,97.6,29.05,983.7,.00,-1.9,.0,.00,341,30,106,330,27,106,.6,.4,2.1,1.3,.9,4.7,1.1,.8,4.7,2.3,2.3,6.6,.00,11.4,11.0,2470167.0,.0072,.0070,17.4,8.45, 04/29/11,04:45,8.4,9.6,10.3,47.1,49.3,50.5,1.2,1.9,7.9,46.1,97.7,29.05,983.8,.00,-2.1,.0,.00,280,349,97,284,349,99,.6,.3,1.3,1.3,.7,3.0,1.0,.6,2.9,2.3,1.4,4.4,.00,11.0,10.6,2471397.0,.0070,.0068,17.3,8.18, 04/29/11,05:00,8.3,9.1,10.3,47.0,48.3,50.6,.7,2.0,7.8,46.1,97.7,29.05,983.9,.00,-2.0,.0,.00,269,292,72,259,286,76,.8,.8,.6,1.7,1.8,1.3,1.6,1.5,1.2,3.7,2.7,2.7,.00,11.0,10.6,2471480.0,.0069,.0068,17.3,8.17, 04/29/11,05:15,8.5,9.2,10.4,47.3,48.5,50.7,.7,1.9,8.0,46.4,97.8,29.05,983.9,.00,-2.4,.3,.01,250,195,133,241,209,144,.9,1.1,.8,2.0,2.5,1.9,1.3,2.0,1.7,4.4,4.8,3.0,.00,11.1,10.7,2471069.0,.0070,.0069,17.2,8.26, 04/29/11,05:30,8.8,9.1,10.1,47.8,48.5,50.2,.4,1.3,8.3,46.9,97.8,29.05,983.8,.00,-2.2,.0,.00,267,232,110,274,232,164,.7,.8,.1,1.5,1.9,.3,1.3,1.7,.3,3.2,4.1,2.7,.01,11.3,11.0,2470390.0,.0072,.0070,17.2,8.42, 04/29/11,05:45,8.6,9.0,10.0,47.5,48.2,50.1,.4,1.4,8.1,46.6,97.8,29.05,983.8,.00,-1.6,.0,.00,258,233,186,260,233,185,1.0,1.6,1.8,2.3,3.5,4.0,2.2,3.4,4.0,3.7,4.8,5.3,.01,11.2,10.8,2470782.0,.0071,.0069,17.1,8.33, 04/29/11,06:00,8.7,9.0,9.6,47.6,48.2,49.2,.3,.9,8.2,46.7,97.8,29.06,984.0,.00,-2.2,.0,.00,260,258,203,268,258,205,.7,1.6,2.4,1.7,3.7,5.3,1.5,3.6,5.2,5.3,5.7,9.2,.01,11.2,10.9,2470698.0,.0071,.0069,17.1,8.35, 04/29/11,06:15,8.3,8.8,9.3,46.9,47.9,48.8,.6,1.1,7.8,46.0,97.8,29.06,984.1,.00,-1.7,.0,.00,222,278,209,211,275,210,.0,.4,2.1,.1,.9,4.8,.1,.9,4.7,.9,1.8,6.6,.01,10.9,10.6,2471664.0,.0069,.0068,17.0,8.14, 04/29/11,06:30,8.0,8.8,9.4,46.5,47.8,48.9,.8,1.4,7.6,45.6,97.8,29.06,984.1,.00,-.9,.0,.00,279,326,233,291,338,233,.2,.3,1.6,.4,.8,3.5,.4,.6,3.4,1.4,1.8,4.4,.01,10.8,10.4,2472194.0,.0068,.0067,17.0,8.02, 04/29/11,06:45,7.9,8.6,9.5,46.3,47.4,49.1,.6,1.5,7.5,45.4,97.8,29.06,984.1,.01,5.4,.0,.00,299,7,238,308,11,239,.2,.9,1.1,.6,2.0,2.5,.5,1.6,2.4,1.6,3.2,3.7,.01,10.7,10.4,2472424.0,.0068,.0066,16.9,7.97, 04/29/11,07:00,7.8,8.3,9.6,46.0,46.9,49.4,.5,1.8,7.3,45.2,97.9,29.07,984.3,.03,21.8,.0,.00,272,270,258,271,266,258,.5,.5,1.4,1.0,1.2,3.2,1.0,1.1,3.1,2.3,1.8,5.3,.01,10.6,10.3,2472765.0,.0067,.0065,16.9,7.90, 04/29/11,07:15,7.7,8.6,9.8,45.9,47.5,49.7,.9,2.1,7.3,45.1,97.9,29.07,984.4,.10,70.5,.0,.00,245,237,255,246,236,255,.8,1.1,2.4,1.7,2.5,5.4,1.7,2.4,5.4,3.0,4.6,6.9,.01,10.6,10.2,2472877.0,.0067,.0065,16.8,7.88, 04/29/11,07:30,8.1,8.8,9.9,46.5,47.9,49.8,.7,1.8,7.6,45.7,97.9,29.07,984.5,.16,108.8,.0,.00,244,234,264,246,233,264,.5,1.0,2.9,1.1,2.1,6.4,1.1,2.1,6.4,2.1,3.4,7.8,.01,10.8,10.4,2472129.0,.0068,.0067,16.8,8.05, 04/29/11,07:45,8.7,9.2,9.6,47.7,48.5,49.3,.4,.9,8.3,46.9,97.9,29.08,984.7,.21,146.9,.0,.00,225,250,283,218,250,283,.5,.9,3.4,1.2,2.0,7.6,1.1,1.8,7.5,3.0,4.6,10.3,.01,11.3,10.9,2470525.0,.0071,.0070,16.7,8.40, 04/29/11,08:00,9.6,9.7,9.6,49.4,49.4,49.3,.0,.0,8.5,47.3,93.6,29.08,984.7,.29,202.9,.0,.00,199,226,269,200,226,269,.9,1.2,3.0,2.1,2.7,6.7,2.0,2.6,6.7,3.7,6.0,16.0,.01,12.0,11.1,2468361.0,.0076,.0071,16.7,8.51, 04/29/11,08:15,10.3,10.2,9.7,50.6,50.4,49.5,-.1,-.6,8.1,46.6,87.0,29.08,984.8,.36,249.6,.0,.00,213,236,275,213,236,274,1.1,1.3,2.6,2.4,2.9,5.8,2.3,2.8,5.7,4.4,4.6,8.5,.01,12.6,10.8,2466773.0,.0079,.0069,16.6,8.26, 04/29/11,08:30,11.0,10.9,10.1,51.8,51.6,50.2,-.2,-.9,8.1,46.6,83.3,29.08,984.8,.42,295.5,.0,.00,206,227,266,206,228,264,1.1,1.4,1.9,2.6,3.2,4.3,2.4,3.0,4.2,4.8,6.6,7.3,.01,13.2,10.8,2465089.0,.0083,.0069,16.6,8.26, 04/29/11,08:45,11.6,11.4,10.6,52.8,52.5,51.1,-.2,-1.0,7.7,45.9,78.3,29.08,984.9,.51,353.8,.0,.00,212,230,250,215,231,250,1.0,1.2,2.1,2.1,2.8,4.6,2.0,2.6,4.4,5.0,5.7,6.4,.01,13.6,10.6,2463810.0,.0086,.0068,16.5,8.04, 04/29/11,09:00,12.1,12.0,11.2,53.8,53.5,52.2,-.2,-.9,7.7,45.8,75.1,29.09,985.0,.59,411.5,.0,.00,220,217,228,219,219,228,1.2,1.5,2.1,2.6,3.3,4.7,2.2,2.9,4.5,4.8,8.0,11.4,.01,14.2,10.5,2462508.0,.0089,.0067,16.5,7.98, 04/29/11,09:15,12.4,12.2,11.4,54.3,54.0,52.5,-.1,-1.0,7.4,45.4,72.7,29.09,985.1,.64,448.1,.0,.00,230,235,230,230,235,231,1.9,2.2,2.9,4.3,5.0,6.6,4.1,4.8,6.4,7.8,8.5,8.9,.01,14.4,10.4,2461894.0,.0091,.0066,16.5,7.85, 04/29/11,09:30,12.8,12.6,11.9,55.1,54.7,53.3,-.2,-1.0,7.6,45.7,71.3,29.09,985.1,.73,506.0,.0,.00,228,236,226,226,236,226,2.1,2.7,3.4,4.7,6.1,7.5,4.5,5.9,7.4,8.5,9.6,10.5,.01,14.9,10.5,2460761.0,.0094,.0067,16.4,7.94, 04/29/11,09:45,13.6,13.5,12.7,56.5,56.3,54.8,-.1,-1.0,7.8,46.0,68.7,29.09,985.2,.82,570.4,.0,.00,216,224,231,216,224,230,2.0,2.2,2.5,4.5,5.0,5.6,4.2,4.7,5.3,10.8,9.6,10.1,.01,15.6,10.6,2458914.0,.0099,.0068,16.4,8.03, 04/29/11,10:00,14.2,14.0,13.1,57.5,57.1,55.5,-.2,-1.1,7.5,45.5,64.9,29.10,985.3,.89,618.5,.0,.00,246,247,230,246,246,229,2.6,3.1,3.6,5.8,7.0,8.1,5.3,6.7,8.0,12.4,12.8,14.4,.01,16.2,10.4,2457577.0,.0102,.0066,16.4,7.85, 04/29/11,10:15,14.8,14.5,13.5,58.6,58.2,56.3,-.3,-1.3,7.6,45.7,62.9,29.10,985.4,.96,672.7,.0,.00,204,212,210,204,213,210,2.1,2.7,4.0,4.7,6.0,8.9,4.3,5.7,8.8,10.5,12.1,13.1,.01,16.9,10.5,2456142.0,.0106,.0067,16.4,7.89, 04/29/11,10:30,15.0,14.9,13.9,59.1,58.8,57.1,-.2,-1.1,7.5,45.4,61.3,29.10,985.4,1.02,712.7,.0,.00,224,230,219,224,232,221,2.6,3.0,3.5,5.7,6.7,7.7,4.9,6.1,7.3,11.0,12.4,11.2,.01,17.1,10.4,2455559.0,.0108,.0066,16.4,7.81, 04/29/11,10:45,15.8,15.4,14.5,60.4,59.7,58.1,-.4,-1.3,7.8,46.1,60.0,29.10,985.3,1.09,757.8,.0,.00,177,188,195,179,190,195,1.8,2.0,2.5,4.1,4.5,5.5,3.6,4.3,5.3,8.9,9.4,9.8,.01,18.0,10.7,2453774.0,.0113,.0068,16.5,8.00, 04/29/11,11:00,16.0,15.8,15.0,60.8,60.4,59.0,-.2,-1.0,7.7,45.9,58.8,29.10,985.6,1.13,790.2,.0,.00,213,226,220,214,226,222,1.5,1.9,2.5,3.4,4.2,5.5,3.1,3.9,5.2,9.8,11.4,12.4,.01,18.2,10.6,2453285.0,.0115,.0068,16.5,7.94, 04/29/11,11:15,16.6,16.4,15.5,61.8,61.5,59.9,-.2,-1.1,7.7,45.9,56.8,29.10,985.6,1.18,824.9,.0,.00,211,215,221,210,212,220,1.8,2.0,2.4,4.1,4.5,5.4,3.3,3.7,4.9,8.7,9.8,10.8,.01,18.9,10.6,2451908.0,.0119,.0068,16.6,7.94, 04/29/11,11:30,17.2,16.9,16.2,62.9,62.3,61.1,-.3,-1.0,8.0,46.5,55.7,29.10,985.4,1.24,861.2,.0,.00,189,199,206,196,207,207,1.5,1.7,1.8,3.3,3.7,4.0,1.9,2.8,3.4,7.6,7.3,9.2,.01,19.7,10.8,2450464.0,.0124,.0069,16.7,8.08, 04/29/11,11:45,17.8,17.5,16.7,64.0,63.4,62.0,-.3,-1.1,8.1,46.5,53.8,29.10,985.3,1.27,888.5,.0,.00,198,198,211,206,204,207,1.4,1.5,2.0,3.2,3.4,4.5,2.5,2.9,4.1,10.1,11.0,11.4,.01,20.4,10.9,2449037.0,.0129,.0069,16.9,8.09, 04/29/11,12:00,18.1,17.9,16.9,64.5,64.2,62.4,-.2,-1.2,7.2,45.0,49.9,29.09,985.2,1.30,905.8,.0,.00,265,271,270,266,272,270,2.5,3.0,3.7,5.5,6.6,8.2,4.7,6.0,7.7,11.9,12.6,14.7,.01,20.8,10.3,2448378.0,.0131,.0066,17.0,7.64, 04/29/11,12:15,18.4,18.2,17.2,65.2,64.7,63.0,-.3,-1.2,7.4,45.3,49.3,29.09,985.1,1.34,937.1,.0,.00,291,283,264,280,278,261,2.7,3.4,3.8,6.1,7.6,8.5,3.9,5.4,7.5,12.6,12.8,17.2,.01,21.3,10.4,2447498.0,.0134,.0066,17.2,7.71, 04/29/11,12:30,18.9,18.7,17.8,66.1,65.7,64.1,-.2,-1.1,7.5,45.4,48.1,29.09,985.0,1.42,987.1,.0,.00,250,241,234,243,243,234,2.4,3.1,4.0,5.5,6.9,8.9,4.4,5.7,8.1,13.1,17.6,16.5,.01,21.9,10.4,2446304.0,.0139,.0067,17.3,7.74, 04/29/11,12:45,19.7,19.4,18.2,67.4,66.9,64.7,-.3,-1.5,7.9,46.2,47.2,29.08,984.8,1.50,1048.2,.0,.00,218,216,223,215,215,221,3.3,4.0,5.1,7.4,9.0,11.3,6.9,8.4,10.8,16.3,17.9,18.8,.01,23.0,10.7,2444510.0,.0145,.0069,17.5,7.94, 04/29/11,13:00,19.9,19.6,18.4,67.8,67.3,65.2,-.3,-1.5,7.7,45.9,46.2,29.08,984.7,1.45,1012.4,.0,.00,236,242,236,235,239,233,3.6,4.5,5.5,8.1,10.1,12.4,6.7,8.5,11.1,21.1,22.9,20.6,.01,23.3,10.6,2443989.0,.0147,.0068,17.7,7.87, 04/29/11,13:15,20.3,20.1,19.1,68.5,68.1,66.4,-.2,-1.2,6.8,44.3,42.4,29.07,984.6,1.39,970.4,.0,.00,255,257,245,251,255,246,2.3,3.0,3.4,5.2,6.6,7.6,4.4,5.6,6.9,11.4,14.4,13.3,.01,23.9,10.0,2443097.0,.0151,.0064,17.9,7.40, 04/29/11,13:30,20.5,20.3,19.4,69.0,68.6,66.9,-.2,-1.1,5.3,41.6,37.8,29.07,984.5,1.08,756.2,.0,.00,289,291,285,293,293,285,2.3,3.2,4.5,5.2,7.1,10.1,4.1,6.2,9.3,13.1,15.1,23.1,.01,24.2,9.1,2442496.0,.0153,.0058,18.0,6.68, 04/29/11,13:45,21.4,21.2,20.1,70.5,70.1,68.1,-.2,-1.3,2.5,36.4,29.3,29.07,984.3,1.50,1043.9,.0,.00,238,252,256,239,252,258,3.7,4.5,6.1,8.3,10.2,13.7,7.0,9.1,13.1,16.7,22.0,23.4,.01,25.5,7.4,2440495.0,.0161,.0047,18.2,5.46, 04/29/11,14:00,21.7,21.5,20.2,71.0,70.7,68.4,-.2,-1.5,2.3,36.1,28.5,29.06,984.3,1.43,996.7,.0,.00,267,273,276,265,274,276,3.1,4.4,6.3,7.0,9.9,14.2,6.2,9.1,13.6,16.0,20.6,23.4,.01,26.0,7.3,2439864.0,.0164,.0047,18.3,5.40, 04/29/11,14:15,21.6,21.4,20.2,71.0,70.6,68.4,-.2,-1.4,1.9,35.4,27.7,29.06,984.2,1.42,989.4,.0,.00,257,264,264,257,265,265,4.6,5.7,7.2,10.2,12.7,16.1,9.4,12.0,15.6,19.9,22.4,23.8,.01,25.9,7.1,2439889.0,.0164,.0045,18.4,5.24, 04/29/11,14:30,22.0,21.6,20.6,71.5,70.9,69.1,-.3,-1.3,2.3,36.2,28.1,29.06,984.1,1.24,866.6,.0,.00,283,292,292,282,288,293,2.5,3.4,4.5,5.6,7.7,10.2,4.9,6.6,9.2,14.9,18.8,19.5,.01,26.4,7.4,2439131.0,.0167,.0047,18.5,5.41, 04/29/11,14:45,22.1,21.8,20.8,71.8,71.3,69.4,-.3,-1.3,2.2,36.0,27.6,29.06,984.0,1.38,961.5,.0,.00,274,281,281,271,278,279,3.0,3.7,4.9,6.6,8.3,11.0,5.6,7.4,10.2,17.4,18.1,20.2,.01,26.7,7.3,2438770.0,.0169,.0047,18.7,5.36, 04/29/11,15:00,22.0,21.7,20.6,71.6,71.0,69.1,-.4,-1.4,1.9,35.4,27.1,29.05,983.9,1.23,854.5,.0,.00,288,296,297,279,296,294,3.8,4.6,6.1,8.4,10.2,13.6,6.7,8.9,12.9,21.8,25.2,34.8,.01,26.5,7.2,2438993.0,.0168,.0046,18.8,5.25, 04/29/11,15:15,22.2,22.0,20.9,72.0,71.6,69.6,-.2,-1.3,2.5,36.5,28.0,29.05,983.7,1.30,903.2,.0,.00,291,304,295,289,301,296,3.1,4.1,5.1,6.9,9.1,11.4,6.0,8.2,10.2,17.2,20.4,22.7,.01,26.9,7.5,2438510.0,.0170,.0048,19.0,5.47, 04/29/11,15:30,22.3,22.0,20.8,72.2,71.5,69.4,-.4,-1.5,2.3,36.1,27.4,29.04,983.6,1.24,862.7,.0,.00,265,276,272,263,272,271,3.3,4.6,6.2,7.4,10.3,13.8,6.5,9.1,12.7,23.1,21.1,22.2,.01,27.0,7.4,2438269.0,.0171,.0047,19.2,5.39, 04/29/11,15:45,22.3,22.0,21.0,72.1,71.6,69.8,-.2,-1.3,1.9,35.4,26.7,29.04,983.4,1.19,832.2,.0,.00,262,262,264,264,265,265,3.6,4.6,5.8,8.1,10.2,13.0,7.4,9.3,12.2,19.7,20.6,23.4,.01,26.9,7.1,2438410.0,.0170,.0046,19.3,5.24, 04/29/11,16:00,22.7,22.4,21.3,72.9,72.3,70.3,-.3,-1.4,2.6,36.7,27.4,29.03,983.2,1.13,787.7,.0,.00,254,256,263,252,256,260,2.8,3.8,5.5,6.3,8.5,12.4,5.2,7.4,11.1,26.1,20.6,22.7,.01,27.7,7.5,2437347.0,.0175,.0048,19.5,5.51, 04/29/11,16:15,22.7,22.6,21.4,72.9,72.6,70.5,-.2,-1.3,2.6,36.6,27.2,29.04,983.3,.99,693.1,.0,.00,261,277,279,267,276,283,2.8,3.1,5.2,6.2,6.9,11.6,5.0,5.9,10.4,19.9,22.7,23.6,.01,27.7,7.5,2437274.0,.0175,.0048,19.6,5.49, 04/29/11,16:30,22.6,22.3,21.3,72.7,72.2,70.4,-.2,-1.3,2.5,36.4,27.3,29.03,983.3,1.04,725.1,.0,.00,283,283,286,276,282,285,2.9,3.6,5.2,6.5,8.1,11.6,5.2,7.3,10.8,15.3,22.0,22.4,.01,27.5,7.4,2437632.0,.0174,.0047,19.8,5.45, 04/29/11,16:45,22.8,22.4,21.4,73.0,72.3,70.5,-.4,-1.4,3.2,37.8,28.5,29.03,983.3,.97,678.6,.0,.00,288,304,298,293,300,296,1.7,2.3,3.9,3.8,5.1,8.7,2.6,4.2,8.0,12.4,14.2,17.2,.01,27.8,7.9,2437167.0,.0176,.0050,19.9,5.75, 04/29/11,17:00,22.6,22.4,21.3,72.6,72.4,70.4,-.2,-1.3,2.5,36.5,27.4,29.04,983.3,.93,648.3,.0,.00,266,270,272,267,272,273,3.2,4.2,5.6,7.1,9.4,12.6,6.6,8.9,12.2,15.8,24.0,22.7,.01,27.5,7.5,2437656.0,.0174,.0048,20.0,5.47, 04/29/11,17:15,22.6,22.4,21.4,72.7,72.3,70.5,-.2,-1.2,2.7,36.8,27.8,29.04,983.4,.81,566.2,.0,.00,268,277,278,268,276,276,2.7,3.7,5.0,6.1,8.3,11.2,5.5,7.5,10.6,12.4,16.3,18.3,.01,27.5,7.6,2437630.0,.0174,.0048,20.1,5.54, 04/29/11,17:30,22.4,22.3,21.3,72.4,72.1,70.4,-.2,-1.1,2.3,36.2,27.3,29.04,983.5,.71,494.9,.0,.00,283,290,290,283,290,290,2.9,3.8,6.1,6.6,8.5,13.6,5.6,7.7,13.3,13.7,16.3,21.1,.01,27.2,7.4,2437992.0,.0172,.0047,20.2,5.40, 04/29/11,17:45,22.4,22.2,21.3,72.3,72.0,70.4,-.2,-1.1,2.4,36.2,27.4,29.04,983.5,.63,441.1,.0,.00,287,295,290,286,295,290,2.6,3.4,5.3,5.8,7.7,11.8,5.2,7.2,11.5,14.0,18.5,19.2,.01,27.2,7.4,2438054.0,.0172,.0047,20.2,5.41, 04/29/11,18:00,22.3,22.2,21.3,72.2,72.0,70.4,-.1,-1.0,2.5,36.4,27.7,29.04,983.6,.57,399.9,.0,.00,277,283,287,277,282,288,2.9,3.7,5.9,6.5,8.3,13.2,5.9,7.7,12.9,27.7,29.3,28.9,.01,27.1,7.4,2438226.0,.0171,.0047,20.3,5.45, 04/29/11,18:15,22.2,22.0,21.3,72.0,71.7,70.3,-.2,-.9,2.4,36.3,27.7,29.05,983.6,.49,338.5,.0,.00,295,296,293,288,294,293,1.9,2.5,4.1,4.3,5.6,9.2,3.7,5.0,8.6,12.6,13.7,16.5,.01,26.8,7.4,2438545.0,.0170,.0047,20.3,5.42, 04/29/11,18:30,22.0,21.9,21.2,71.7,71.4,70.1,-.1,-.9,2.3,36.1,27.8,29.05,983.7,.43,298.2,.0,.00,276,293,294,276,292,294,1.8,2.7,4.3,4.0,6.0,9.7,3.5,5.5,9.3,9.6,15.6,20.4,.01,26.6,7.3,2438924.0,.0168,.0047,20.3,5.38, 04/29/11,18:45,21.8,21.8,21.1,71.3,71.2,70.0,.0,-.8,2.4,36.4,28.5,29.05,983.8,.21,148.4,.0,.00,279,283,285,279,283,286,2.1,2.8,4.0,4.6,6.2,8.8,4.2,5.7,8.5,11.9,14.2,17.2,.01,26.3,7.4,2439414.0,.0166,.0047,20.3,5.45, 04/29/11,19:00,21.6,21.6,21.0,70.9,70.9,69.8,.0,-.6,3.0,37.4,30.1,29.05,983.7,.27,184.8,.0,.00,276,279,290,279,281,289,1.1,1.7,3.4,2.6,3.7,7.7,2.2,3.4,7.4,11.7,8.5,14.0,.01,25.8,7.7,2440022.0,.0163,.0049,20.3,5.67, 04/29/11,19:15,21.3,21.4,20.9,70.3,70.5,69.7,.1,-.3,2.9,37.3,30.6,29.05,983.8,.19,130.4,.0,.00,280,285,291,280,285,291,1.6,2.5,4.5,3.5,5.6,10.0,3.2,5.4,9.9,9.6,11.7,18.3,.01,25.3,7.7,2440805.0,.0160,.0049,20.3,5.65, 04/29/11,19:30,21.0,21.2,20.7,69.8,70.1,69.3,.1,-.3,2.9,37.2,30.9,29.05,983.8,.12,84.9,.0,.00,297,296,299,295,295,299,1.0,1.6,3.5,2.3,3.5,7.8,2.0,3.3,7.6,3.9,6.9,11.9,.01,25.0,7.6,2441359.0,.0158,.0049,20.3,5.62, 04/29/11,19:45,20.7,20.9,20.4,69.3,69.6,68.8,.2,-.3,3.3,37.9,32.4,29.05,983.9,.05,31.7,.0,.00,297,307,312,301,309,312,.9,1.5,3.5,2.1,3.4,7.8,2.0,3.3,7.7,4.8,8.2,11.9,.01,24.5,7.9,2442130.0,.0155,.0050,20.2,5.80, 04/29/11,20:00,20.1,20.6,20.2,68.3,69.0,68.3,.4,.0,4.2,39.6,35.7,29.05,983.9,.02,14.2,.0,.00,306,312,316,306,314,317,1.2,2.0,4.2,2.7,4.5,9.4,2.6,4.3,9.3,7.1,8.5,16.9,.01,23.7,8.4,2443435.0,.0150,.0053,20.2,6.18, 04/29/11,20:15,19.3,20.1,20.0,66.8,68.2,68.1,.8,.7,4.6,40.3,38.7,29.05,983.9,.01,3.7,.0,.00,324,323,329,324,320,328,.9,1.6,4.1,2.0,3.6,9.1,1.9,3.5,9.0,4.4,8.2,12.1,.01,22.5,8.6,2445423.0,.0142,.0055,20.1,6.38, 04/29/11,20:30,17.6,19.9,19.8,63.6,67.8,67.7,2.3,2.3,5.7,42.3,46.6,29.06,984.1,.00,-.6,.0,.00,325,332,333,326,332,333,.8,1.4,3.6,1.9,3.0,8.1,1.8,3.0,8.0,2.7,5.5,9.8,.01,20.1,9.3,2449555.0,.0127,.0059,20.0,6.91, 04/29/11,20:45,16.5,19.3,19.5,61.6,66.7,67.1,2.8,3.1,6.0,42.7,50.7,29.06,984.1,.00,-1.3,.0,.00,358,349,339,352,344,338,.6,1.0,3.1,1.4,2.3,6.9,1.1,2.2,6.9,2.7,4.4,8.9,.01,18.8,9.4,2452185.0,.0119,.0060,20.0,7.04, 04/29/11,21:00,16.1,17.5,19.4,61.0,63.5,66.9,1.4,3.3,6.5,43.6,53.5,29.06,984.1,.00,-1.2,.0,.00,26,30,348,15,32,348,.7,.6,2.9,1.5,1.3,6.5,1.5,1.2,6.5,3.4,2.5,11.7,.01,18.4,9.7,2452984.0,.0116,.0062,19.9,7.28, 04/29/11,21:15,15.0,16.5,19.2,59.0,61.7,66.5,1.5,4.2,6.4,43.6,57.5,29.06,984.2,.00,-1.3,.0,.00,328,348,345,3,356,345,.4,.2,3.3,.8,.3,7.4,.7,.3,7.4,2.7,2.1,9.2,.01,17.1,9.7,2455684.0,.0108,.0062,19.8,7.30, 04/29/11,21:30,14.2,15.7,19.3,57.6,60.2,66.8,1.5,5.1,6.9,44.4,62.4,29.06,984.2,.00,-1.4,.0,.00,291,221,345,286,180,345,.2,.3,4.0,.3,.7,9.0,.3,.2,9.0,1.4,1.6,10.3,.01,16.2,10.0,2457563.0,.0103,.0064,19.7,7.55, 04/29/11,21:45,14.2,15.1,18.8,57.5,59.2,65.9,.9,4.6,6.9,44.3,62.3,29.06,984.3,.00,-1.4,.0,.00,282,88,349,290,86,348,.2,.1,2.8,.4,.3,6.2,.4,.2,6.2,1.6,1.8,8.9,.01,16.2,10.0,2457654.0,.0102,.0064,19.6,7.51, 04/29/11,22:00,13.9,14.6,18.1,57.1,58.3,64.6,.7,4.2,7.0,44.7,64.1,29.07,984.4,.00,-1.3,.0,.00,19,37,5,14,40,4,.5,.6,1.8,1.0,1.4,4.0,.9,1.3,3.8,2.7,2.7,9.6,.01,15.9,10.1,2458211.0,.0101,.0064,19.5,7.62, 04/29/11,22:15,13.0,14.4,17.7,55.3,57.9,63.9,1.4,4.7,6.9,44.5,67.6,29.07,984.5,.00,-1.6,.0,.00,287,44,5,290,41,5,.3,.2,1.6,.6,.5,3.5,.5,.4,3.2,1.8,1.8,4.6,.01,15.0,10.0,2460473.0,.0095,.0064,19.4,7.59, 04/29/11,22:30,12.9,14.0,17.3,55.2,57.2,63.1,1.1,4.4,7.6,45.6,71.0,29.07,984.6,.00,-1.5,.0,.00,307,63,47,340,70,49,.3,.3,.8,.7,.6,1.7,.7,.6,1.5,2.5,1.6,3.0,.01,14.9,10.5,2460668.0,.0094,.0067,19.3,7.92, 04/29/11,22:45,12.1,13.6,17.7,53.8,56.5,63.8,1.5,5.6,7.8,46.1,76.1,29.07,984.5,.00,-1.6,.0,.00,17,46,42,13,40,40,.2,.4,1.0,.5,1.0,2.2,.4,.9,2.2,1.8,2.3,3.7,.01,14.2,10.6,2462514.0,.0089,.0068,19.2,8.08, 04/29/11,23:00,12.1,12.9,17.2,53.8,55.2,62.9,.8,5.1,8.2,46.7,77.9,29.07,984.5,.00,-1.6,.0,.00,46,75,73,0,78,75,.3,.7,1.0,.8,1.5,2.2,.8,1.4,2.1,2.3,2.5,6.2,.01,14.1,10.9,2462552.0,.0089,.0070,19.1,8.27, 04/29/11,23:15,11.6,12.9,17.6,52.8,55.2,63.6,1.3,6.0,7.9,46.3,79.4,29.07,984.5,.00,-2.0,.0,.00,2,36,44,358,34,42,.2,.8,1.3,.5,1.7,2.8,.5,1.6,2.8,1.6,2.5,3.9,.01,13.7,10.7,2463782.0,.0086,.0068,19.0,8.15, 04/29/11,23:30,11.2,12.3,16.9,52.1,54.2,62.5,1.2,5.8,7.9,46.3,81.4,29.08,984.7,.00,-1.9,.0,.00,271,37,37,268,17,32,.6,.1,.6,1.4,.3,1.4,1.4,.1,1.4,3.4,1.8,3.9,.01,13.3,10.7,2464713.0,.0084,.0068,18.9,8.16, 04/29/11,23:45,10.7,12.0,16.0,51.2,53.6,60.8,1.3,5.3,7.9,46.2,84.0,29.08,984.7,.00,-2.2,.0,.00,33,39,57,43,343,68,.1,.0,.1,.3,.0,.3,.2,.0,.3,1.4,.9,1.6,.01,12.9,10.7,2465946.0,.0081,.0068,18.8,8.15, 04/30/11,00:00,10.5,11.8,16.5,50.9,53.2,61.7,1.3,6.0,8.1,46.7,86.5,29.08,984.8,.00,-1.6,.0,.00,313,38,52,344,40,50,.0,.1,.6,.1,.3,1.4,.0,.3,1.4,.9,1.4,2.5,.00,12.7,10.9,2466390.0,.0080,.0069,18.7,8.29, 04/30/11,00:15,10.2,11.3,16.7,50.4,52.3,62.0,1.1,6.5,8.2,46.7,88.2,29.08,985.0,.00,-2.0,.0,.00,7,49,44,37,40,39,.1,.3,.8,.2,.6,1.7,.2,.5,1.7,.9,1.4,2.7,.00,12.5,10.9,2467060.0,.0079,.0069,18.6,8.30, 04/30/11,00:30,10.3,11.0,16.0,50.5,51.8,60.8,.7,5.7,8.3,46.9,88.4,29.09,985.0,.00,-1.6,.0,.00,11,69,56,29,63,57,.3,.5,.6,.7,1.2,1.4,.4,1.2,1.4,1.6,2.5,3.0,.00,12.5,11.0,2466853.0,.0079,.0070,18.5,8.37, 04/30/11,00:45,9.9,10.8,16.1,49.8,51.5,61.0,.9,6.2,8.3,46.9,90.7,29.09,985.1,.00,-1.8,.0,.00,314,62,62,299,67,62,.2,.1,.7,.5,.1,1.7,.4,.1,1.7,1.8,.9,2.5,.00,12.2,11.0,2467771.0,.0077,.0070,18.4,8.38, 04/30/11,01:00,9.6,10.5,15.9,49.2,50.9,60.6,1.0,6.3,8.1,46.6,91.6,29.09,985.0,.00,-2.1,.0,.00,7,53,61,15,54,61,.2,.3,.7,.4,.6,1.5,.4,.6,1.4,1.1,2.1,3.0,.00,11.9,10.8,2468577.0,.0075,.0069,18.3,8.29, 04/30/11,01:15,9.4,10.2,15.2,48.9,50.3,59.3,.8,5.8,8.0,46.4,92.1,29.08,985.0,.00,-1.8,.0,.00,48,78,74,36,80,76,.3,1.0,1.0,.6,2.2,2.2,.6,2.2,2.2,1.8,3.4,3.4,.00,11.8,10.7,2468998.0,.0074,.0069,18.2,8.23, 04/30/11,01:30,9.5,9.9,13.5,49.1,49.9,56.2,.4,4.0,8.3,46.9,93.1,29.08,984.9,.00,-2.1,.0,.00,359,69,81,353,68,83,.4,.4,1.3,.9,.9,2.9,.6,.9,2.8,2.1,3.2,4.6,.00,11.9,10.9,2468721.0,.0075,.0070,18.1,8.39, 04/30/11,01:45,9.2,10.0,14.5,48.6,49.9,58.0,.7,5.2,8.0,46.5,93.2,29.08,984.8,.00,-1.9,.0,.00,345,45,100,342,41,99,.5,.4,2.2,1.1,1.0,5.0,.9,.9,5.0,1.8,1.6,6.0,.00,11.7,10.8,2469332.0,.0074,.0069,18.0,8.26, 04/30/11,02:00,8.9,9.6,14.4,47.9,49.3,58.0,.8,5.6,7.7,45.8,93.4,29.08,984.7,.00,-2.2,.0,.00,31,74,96,34,75,96,.4,1.0,2.2,.9,2.2,5.0,.8,2.1,5.0,1.8,3.4,9.2,.00,11.4,10.5,2470253.0,.0072,.0067,17.9,8.08, 04/30/11,02:15,9.1,9.4,14.5,48.5,49.0,58.1,.3,5.3,8.1,46.5,94.0,29.07,984.6,.00,-2.3,.0,.00,42,72,95,38,74,95,.6,.9,2.4,1.4,1.9,5.3,1.4,1.9,5.3,2.5,2.7,6.2,.00,11.6,10.8,2469550.0,.0073,.0069,17.8,8.28, 04/30/11,02:30,8.9,9.3,14.2,48.1,48.8,57.5,.4,5.2,7.7,45.9,93.1,29.07,984.6,.00,-2.4,.0,.00,38,77,91,31,79,91,.4,.7,1.7,.8,1.5,3.9,.6,1.5,3.9,1.6,2.5,5.0,.00,11.4,10.5,2470053.0,.0072,.0067,17.8,8.09, 04/30/11,02:45,8.6,9.1,14.1,47.6,48.3,57.3,.4,5.4,7.7,45.9,95.0,29.07,984.4,.00,-1.7,.0,.00,46,79,91,42,79,92,.5,.9,2.3,1.1,2.0,5.1,1.0,1.9,5.1,2.5,3.0,6.6,.00,11.2,10.5,2470749.0,.0071,.0067,17.7,8.10, 04/30/11,03:00,8.7,9.2,13.1,47.7,48.6,55.6,.5,4.4,7.8,46.1,95.2,29.07,984.4,.00,-2.7,.0,.00,30,59,60,27,58,60,.4,.9,1.5,.9,2.0,3.3,.8,2.0,3.3,2.5,4.1,8.0,.00,11.3,10.6,2470587.0,.0071,.0068,17.6,8.15, 04/30/11,03:15,8.5,9.0,13.3,47.3,48.3,56.0,.5,4.8,7.8,46.0,96.1,29.07,984.3,.00,-2.4,.0,.00,50,77,60,54,79,60,.3,1.1,1.8,.6,2.4,4.0,.5,2.3,3.9,1.6,3.7,6.4,.00,11.1,10.6,2471050.0,.0070,.0068,17.5,8.13, 04/30/11,03:30,8.6,9.0,12.8,47.4,48.2,55.1,.5,4.3,8.0,46.4,97.4,29.07,984.3,.00,-2.6,.0,.00,53,71,50,36,72,50,.3,1.1,2.1,.7,2.5,4.7,.6,2.4,4.7,1.8,4.4,6.4,.00,11.2,10.8,2470920.0,.0071,.0069,17.4,8.27, 04/30/11,03:45,8.4,8.8,13.1,47.1,47.8,55.5,.4,4.7,7.9,46.1,97.6,29.07,984.4,.00,-2.3,.0,.00,28,74,54,10,76,53,.3,.9,1.9,.7,2.0,4.3,.7,2.0,4.3,1.8,3.2,7.6,.00,11.0,10.6,2471384.0,.0070,.0068,17.4,8.18, 04/30/11,04:00,8.1,8.7,12.5,46.6,47.7,54.5,.6,4.4,7.6,45.7,97.6,29.07,984.5,.00,-1.3,.0,.00,318,85,40,300,85,40,.1,.9,2.9,.3,2.0,6.6,.2,1.9,6.5,2.1,5.7,14.4,.00,10.8,10.5,2471974.0,.0068,.0067,17.3,8.05, 04/30/11,04:15,8.1,8.5,12.6,46.6,47.3,54.6,.4,4.4,7.6,45.7,97.6,29.07,984.6,.00,-2.0,.0,.00,43,87,34,42,88,34,.4,1.0,1.9,.9,2.3,4.2,.8,2.3,4.2,2.1,3.4,7.1,.00,10.8,10.5,2471974.0,.0068,.0067,17.2,8.06, 04/30/11,04:30,8.2,8.4,12.4,46.7,47.2,54.2,.3,4.2,7.7,45.8,97.7,29.07,984.5,.00,-1.8,.0,.00,18,66,31,17,66,32,.4,.8,1.6,.8,1.7,3.7,.7,1.7,3.7,1.8,3.2,6.0,.00,10.9,10.5,2471888.0,.0069,.0067,17.1,8.08, 04/30/11,04:45,7.7,8.2,10.8,45.9,46.8,51.4,.5,3.0,7.2,45.0,97.7,29.07,984.6,.00,-2.2,.0,.00,20,82,29,19,82,31,.3,1.1,1.5,.6,2.4,3.5,.6,2.4,3.4,1.6,3.9,5.3,.00,10.5,10.2,2472922.0,.0067,.0065,17.1,7.85, 04/30/11,05:00,7.4,8.0,10.7,45.4,46.4,51.2,.6,3.2,6.9,44.5,97.7,29.08,984.7,.00,-2.3,.0,.00,0,85,37,5,85,37,.3,.8,2.2,.7,1.8,4.8,.6,1.8,4.8,1.8,3.4,8.5,.00,10.3,10.0,2473632.0,.0065,.0064,17.0,7.71, 04/30/11,05:15,7.4,7.8,10.3,45.3,46.1,50.5,.4,2.9,6.9,44.4,97.7,29.08,984.8,.00,-1.9,.0,.00,351,77,44,352,76,43,.3,.3,2.1,.6,.8,4.8,.5,.7,4.7,1.6,1.8,6.2,.00,10.3,10.0,2473745.0,.0065,.0064,16.9,7.69, 04/30/11,05:30,7.0,7.8,10.0,44.7,46.0,50.0,.7,3.0,6.6,43.8,97.7,29.09,985.0,.00,-2.5,.0,.00,290,76,57,291,81,57,.6,.1,1.2,1.3,.1,2.6,1.3,.1,2.6,1.8,1.1,3.4,.00,10.1,9.7,2474556.0,.0063,.0062,16.9,7.52, 04/30/11,05:45,6.9,7.8,10.4,44.4,46.0,50.7,.9,3.5,6.4,43.6,97.7,29.09,985.3,.00,-2.1,.0,.00,317,21,54,308,25,53,.3,.5,1.0,.6,1.0,2.2,.5,1.0,2.2,1.6,2.3,3.4,.00,10.0,9.6,2474898.0,.0063,.0061,16.8,7.45, 04/30/11,06:00,7.1,7.7,9.7,44.7,45.9,49.4,.6,2.6,6.6,43.8,97.8,29.10,985.5,.00,-2.3,.0,.00,23,62,67,29,62,68,.5,.7,1.4,1.0,1.5,3.2,.9,1.5,3.1,2.1,4.1,5.3,.00,10.1,9.7,2474525.0,.0064,.0062,16.7,7.53, 04/30/11,06:15,7.3,7.5,9.3,45.1,45.6,48.8,.3,2.0,6.8,44.2,97.8,29.10,985.6,.00,-3.0,.0,.00,31,68,68,31,70,68,.8,.8,2.0,1.8,1.7,4.4,1.8,1.7,4.4,2.7,3.0,6.2,.00,10.2,9.9,2474004.0,.0064,.0063,16.6,7.64, 04/30/11,06:30,7.3,7.4,9.2,45.2,45.4,48.6,.1,1.9,6.9,44.3,97.8,29.11,985.7,.00,-1.6,.0,.00,50,70,64,49,71,64,.7,1.0,1.9,1.6,2.3,4.3,1.6,2.3,4.3,2.7,3.4,6.4,.00,10.3,9.9,2473877.0,.0065,.0063,16.6,7.66, 04/30/11,06:45,7.4,7.6,8.9,45.4,45.6,48.0,.1,1.5,7.0,44.5,97.8,29.11,985.8,.01,4.3,.0,.00,57,64,68,57,64,68,.7,1.0,2.6,1.5,2.3,5.7,1.4,2.2,5.7,2.3,3.4,8.0,.00,10.3,10.0,2473631.0,.0065,.0064,16.5,7.72, 04/30/11,07:00,7.4,7.6,9.1,45.3,45.6,48.4,.2,1.7,6.9,44.4,97.8,29.12,986.0,.04,24.5,.0,.00,77,71,63,74,70,63,.6,1.1,2.4,1.3,2.4,5.5,1.2,2.4,5.4,3.2,4.1,10.5,.00,10.3,10.0,2473749.0,.0065,.0064,16.4,7.69, 04/30/11,07:15,7.4,7.6,9.0,45.3,45.6,48.3,.2,1.7,6.9,44.4,97.8,29.12,986.2,.11,73.8,.0,.00,66,68,69,79,70,70,.3,.9,2.7,.6,1.9,6.1,.5,1.8,6.1,1.8,3.2,8.7,.00,10.3,10.0,2473762.0,.0065,.0063,16.4,7.69, 04/30/11,07:30,7.8,7.8,9.2,46.1,46.0,48.5,.0,1.3,6.7,44.0,93.4,29.13,986.4,.16,112.7,.0,.00,95,70,62,99,71,62,.3,.6,2.0,.6,1.3,4.4,.6,1.3,4.4,1.6,2.5,6.4,.00,10.6,9.8,2472691.0,.0067,.0062,16.3,7.56, 04/30/11,07:45,8.4,8.2,9.4,47.1,46.8,48.9,-.2,1.0,6.2,43.1,86.8,29.13,986.6,.21,148.8,.0,.00,108,101,53,122,99,52,.3,.5,2.5,.6,1.1,5.6,.5,1.0,5.6,2.3,2.3,8.9,.00,11.0,9.5,2471314.0,.0070,.0060,16.3,7.30, 04/30/11,08:00,9.3,9.0,9.1,48.8,48.2,48.4,-.3,-.3,6.3,43.3,81.9,29.14,986.7,.28,197.3,.0,.00,98,81,55,100,76,55,.3,.6,2.1,.7,1.4,4.6,.4,1.3,4.6,2.7,3.7,10.8,.00,11.8,9.5,2469088.0,.0074,.0061,16.2,7.31, 04/30/11,08:15,10.2,9.8,9.6,50.3,49.6,49.3,-.4,-.6,6.6,43.8,79.2,29.14,986.9,.36,248.9,.0,.00,97,78,54,96,79,54,1.1,1.2,2.1,2.5,2.6,4.7,2.4,2.6,4.7,4.8,5.3,9.2,.00,12.5,9.8,2467078.0,.0078,.0062,16.2,7.46, 04/30/11,08:30,11.0,10.7,10.3,51.8,51.2,50.5,-.3,-.7,7.0,44.6,77.3,29.14,986.9,.47,330.1,.0,.00,78,71,57,85,72,55,1.2,1.4,2.7,2.7,3.2,5.9,2.5,3.0,5.8,6.9,7.1,11.2,.00,13.1,10.0,2465216.0,.0083,.0064,16.1,7.65, 04/30/11,08:45,11.8,11.4,10.8,53.3,52.5,51.5,-.4,-1.0,7.1,44.8,73.7,29.14,986.8,.56,390.0,.0,.00,82,72,58,85,73,58,1.7,1.8,2.4,3.8,4.1,5.4,3.6,3.9,5.3,9.2,7.6,10.8,.00,13.9,10.1,2463221.0,.0087,.0064,16.1,7.69, 04/30/11,09:00,12.6,12.2,11.5,54.7,53.9,52.7,-.5,-1.1,7.2,45.0,70.5,29.14,986.9,.63,441.7,.0,.00,86,70,61,90,72,61,1.9,2.0,2.3,4.3,4.5,5.1,4.0,4.2,5.0,11.9,9.6,9.8,.00,14.6,10.2,2461297.0,.0092,.0065,16.1,7.73, 04/30/11,09:15,13.2,12.8,12.0,55.8,55.0,53.7,-.5,-1.2,7.0,44.6,66.8,29.15,987.0,.70,486.7,.0,.00,87,72,59,88,74,59,1.7,1.9,2.0,3.7,4.2,4.5,3.5,4.0,4.5,8.0,8.7,8.9,.00,15.2,10.1,2459853.0,.0096,.0064,16.0,7.62, 04/30/11,09:30,13.9,13.4,12.8,57.1,56.2,55.0,-.5,-1.1,6.7,44.1,62.6,29.15,987.1,.77,535.5,.0,.00,94,82,59,93,83,60,2.3,2.5,1.9,5.2,5.5,4.3,5.0,5.4,4.1,8.9,9.2,8.9,.00,16.0,9.9,2458157.0,.0101,.0063,16.0,7.46, 04/30/11,09:45,14.8,14.3,13.5,58.6,57.8,56.3,-.4,-1.3,6.9,44.4,60.0,29.15,987.1,.83,581.0,.0,.00,92,75,51,92,77,50,2.5,2.3,2.3,5.6,5.0,5.1,5.5,4.8,5.0,10.5,9.8,8.7,.00,16.8,10.0,2456196.0,.0106,.0064,16.0,7.52, 04/30/11,10:00,15.3,14.7,14.1,59.5,58.5,57.3,-.6,-1.2,6.8,44.3,57.8,29.15,987.2,.91,635.6,.0,.00,92,81,52,92,82,51,2.5,2.5,2.2,5.7,5.6,5.0,5.5,5.5,4.9,10.5,11.2,12.4,.00,17.4,10.0,2454931.0,.0110,.0063,16.0,7.48, 04/30/11,10:15,15.9,15.4,14.6,60.6,59.7,58.2,-.5,-1.3,6.4,43.5,54.0,29.15,987.2,.97,677.6,.0,.00,93,75,51,93,76,50,2.2,2.3,2.3,5.0,5.2,5.1,4.8,4.9,5.0,10.5,9.8,9.6,.00,18.1,9.7,2453554.0,.0114,.0061,16.0,7.24, 04/30/11,10:30,16.5,16.0,15.2,61.8,60.8,59.4,-.6,-1.3,6.5,43.7,52.3,29.15,987.3,1.03,717.4,.0,.00,97,83,64,95,81,64,1.5,1.6,1.7,3.3,3.5,3.8,3.0,3.2,3.6,7.8,7.3,7.1,.00,18.9,9.8,2451993.0,.0119,.0062,16.0,7.30, 04/30/11,10:45,17.2,16.5,15.8,62.9,61.8,60.4,-.6,-1.4,6.4,43.5,49.9,29.16,987.4,1.08,756.0,.0,.00,109,102,63,110,103,66,1.3,1.5,1.3,2.8,3.3,2.8,2.6,3.1,2.6,5.7,6.2,5.7,.00,19.6,9.7,2450530.0,.0124,.0062,16.1,7.23, 04/30/11,11:00,17.6,17.0,16.4,63.7,62.5,61.5,-.7,-1.3,6.1,43.1,47.6,29.16,987.4,1.14,793.9,.0,.00,115,105,79,112,104,82,1.4,1.5,1.4,3.0,3.4,3.2,2.8,3.2,3.1,8.9,8.0,6.4,.00,20.2,9.5,2449397.0,.0127,.0061,16.1,7.10, 04/30/11,11:15,18.0,17.6,16.9,64.3,63.6,62.4,-.4,-1.1,6.2,43.1,46.8,29.16,987.5,1.18,822.4,.0,.00,142,95,60,80,84,71,1.0,1.0,.9,2.3,2.2,2.0,.5,1.1,1.5,7.1,6.6,5.3,.00,20.6,9.6,2448634.0,.0130,.0061,16.2,7.11, 04/30/11,11:30,18.6,18.1,17.5,65.5,64.6,63.5,-.5,-1.1,6.3,43.3,45.3,29.16,987.5,1.23,855.7,.0,.00,345,18,71,55,60,74,1.1,1.0,.9,2.4,2.3,1.9,.6,1.2,1.5,6.2,6.9,5.7,.00,21.5,9.6,2447116.0,.0135,.0061,16.3,7.15, 04/30/11,11:45,19.3,18.6,17.8,66.8,65.6,64.0,-.7,-1.6,7.2,44.9,46.0,29.16,987.5,1.27,887.7,.0,.00,112,89,36,105,83,38,1.3,1.3,1.6,2.9,3.0,3.5,2.3,2.5,3.1,8.0,7.6,8.0,.00,22.5,10.2,2445402.0,.0142,.0065,16.5,7.58, 04/30/11,12:00,19.7,19.0,18.3,67.4,66.2,64.9,-.7,-1.4,7.2,45.0,45.3,29.16,987.4,1.30,908.7,.0,.00,132,56,41,120,86,39,1.3,1.1,1.0,2.9,2.4,2.3,1.1,.9,2.0,7.1,7.1,6.2,.00,23.0,10.3,2444589.0,.0145,.0065,16.6,7.61, 04/30/11,12:15,20.0,19.5,18.7,68.0,67.0,65.7,-.6,-1.3,7.5,45.6,45.2,29.15,987.3,1.34,934.0,.0,.00,41,36,44,55,44,45,1.6,1.5,1.5,3.6,3.3,3.3,1.7,2.5,2.8,9.4,9.2,7.6,.00,23.5,10.5,2443733.0,.0148,.0067,16.8,7.76, 04/30/11,12:30,20.5,20.1,19.5,69.0,68.2,67.0,-.4,-1.1,7.7,45.9,44.3,29.14,986.9,1.36,947.7,.0,.00,44,49,70,74,82,83,1.6,2.0,1.9,3.6,4.5,4.3,2.5,2.9,3.2,8.9,9.6,9.2,.00,24.3,10.6,2442480.0,.0153,.0068,17.0,7.84, 04/30/11,12:45,21.4,20.9,20.4,70.4,69.7,68.8,-.4,-.9,7.2,45.0,40.8,29.14,986.7,1.39,965.9,.0,.00,134,153,149,126,147,147,1.5,1.6,1.8,3.5,3.6,4.1,2.5,2.8,3.8,8.2,8.9,10.1,.00,25.5,10.3,2440563.0,.0161,.0066,17.2,7.57, 04/30/11,13:00,21.8,21.2,20.8,71.2,70.1,69.4,-.6,-1.0,6.9,44.4,39.1,29.13,986.4,1.41,980.2,.0,.00,122,117,155,120,118,160,1.2,1.2,1.5,2.7,2.7,3.3,2.2,2.1,2.7,8.5,9.2,7.1,.00,26.1,10.1,2439625.0,.0165,.0064,17.3,7.42, 04/30/11,13:15,22.3,21.8,21.3,72.1,71.2,70.4,-.5,-.9,6.9,44.4,37.9,29.12,986.0,1.41,986.4,.0,.00,130,139,163,129,140,167,2.5,2.9,2.5,5.6,6.5,5.6,4.8,5.4,4.8,11.4,13.7,13.7,.00,27.0,10.1,2438394.0,.0170,.0064,17.5,7.40, 04/30/11,13:30,22.3,22.2,21.2,72.2,71.9,70.2,-.1,-1.1,5.9,42.6,35.2,29.11,985.8,1.43,997.9,.0,.00,239,228,205,235,225,205,2.2,2.7,3.6,4.9,6.0,8.0,4.3,5.4,7.5,11.9,12.8,16.5,.00,27.0,9.4,2438301.0,.0170,.0060,17.7,6.91, 04/30/11,13:45,22.6,22.4,21.3,72.6,72.3,70.4,-.2,-1.3,5.7,42.3,34.3,29.11,985.7,1.43,994.7,.0,.00,198,203,199,204,203,198,1.8,1.9,2.5,3.9,4.3,5.6,3.5,3.7,4.6,11.4,11.9,11.2,.00,27.4,9.3,2437688.0,.0173,.0059,17.8,6.83, 04/30/11,14:00,22.8,22.5,21.5,73.0,72.4,70.7,-.3,-1.3,5.8,42.5,34.2,29.11,985.7,1.40,976.8,.0,.00,159,167,163,152,162,163,2.3,2.7,3.8,5.2,6.0,8.5,4.1,5.1,7.9,12.1,19.5,15.6,.00,27.8,9.4,2437196.0,.0175,.0060,18.0,6.88, 04/30/11,14:15,22.8,22.3,21.4,73.1,72.2,70.6,-.5,-1.4,6.2,43.1,34.8,29.10,985.6,1.39,967.7,.0,.00,131,142,154,134,143,154,2.0,2.3,2.8,4.5,5.1,6.2,4.1,4.8,5.9,10.5,9.6,11.2,.00,27.9,9.6,2437029.0,.0176,.0061,18.1,7.03, 04/30/11,14:30,23.2,22.6,21.8,73.7,72.6,71.2,-.6,-1.4,7.1,44.7,36.3,29.10,985.4,1.37,952.2,.0,.00,116,134,145,118,135,144,1.7,2.0,2.5,3.9,4.4,5.7,3.3,3.8,5.0,10.1,12.1,11.2,.00,28.5,10.2,2436264.0,.0180,.0065,18.3,7.47, 04/30/11,14:45,23.3,22.8,22.0,73.9,73.1,71.6,-.5,-1.3,7.1,44.7,36.0,29.09,985.2,1.33,925.8,.0,.00,115,104,103,106,96,104,2.1,2.1,1.4,4.7,4.8,3.2,2.7,2.8,2.2,9.6,9.2,7.6,.00,28.7,10.2,2435947.0,.0181,.0065,18.5,7.46, 04/30/11,15:00,23.5,23.0,22.3,74.3,73.3,72.1,-.5,-1.2,7.2,45.0,36.0,29.09,985.1,1.26,875.6,.0,.00,114,135,171,120,137,176,1.6,1.7,2.3,3.7,3.9,5.2,2.3,2.1,3.0,9.4,10.5,13.1,.00,29.0,10.3,2435497.0,.0183,.0066,18.6,7.55, 04/30/11,15:15,23.8,23.4,22.5,74.9,74.1,72.6,-.4,-1.3,6.9,44.4,34.4,29.08,984.9,1.25,872.1,.0,.00,162,173,207,168,175,201,1.9,1.9,2.1,4.3,4.2,4.6,3.3,3.1,4.0,10.5,11.7,10.5,.00,29.6,10.1,2434675.0,.0187,.0064,18.8,7.36, 04/30/11,15:30,24.1,23.9,22.7,75.4,75.0,72.9,-.2,-1.4,6.8,44.2,33.7,29.08,984.7,1.21,844.8,.0,.00,241,232,223,239,234,223,2.5,3.2,4.1,5.6,7.2,9.2,5.1,6.7,8.7,12.6,12.6,14.4,.00,30.1,10.0,2434087.0,.0190,.0064,19.0,7.31, 04/30/11,15:45,24.3,24.0,23.1,75.7,75.3,73.5,-.3,-1.2,6.9,44.4,33.6,29.07,984.4,1.17,813.1,.0,.00,238,237,228,241,238,231,2.1,2.5,2.9,4.6,5.6,6.5,4.3,5.3,6.1,10.1,11.0,11.4,.00,30.5,10.1,2433589.0,.0192,.0065,19.2,7.37, 04/30/11,16:00,24.4,24.2,23.3,75.9,75.6,73.9,-.2,-1.1,6.8,44.3,33.2,29.06,984.2,1.11,771.9,.0,.00,252,239,225,241,236,226,1.8,2.2,3.4,4.0,4.8,7.6,3.4,4.4,7.3,13.1,14.0,15.1,.00,30.6,10.1,2433358.0,.0194,.0064,19.4,7.33, 04/30/11,16:15,24.7,24.4,23.5,76.4,75.9,74.3,-.3,-1.2,6.8,44.3,32.6,29.06,984.0,1.06,735.7,.0,.00,258,255,235,254,253,234,2.4,3.1,3.5,5.3,6.9,7.8,4.4,6.3,7.6,9.8,12.8,13.5,.00,31.2,10.1,2432684.0,.0197,.0064,19.6,7.32, 04/30/11,16:30,25.0,24.8,23.9,77.0,76.6,74.9,-.2,-1.2,7.1,44.8,32.6,29.05,983.9,.98,686.3,.0,.00,210,220,216,214,221,218,2.2,2.5,3.0,4.9,5.6,6.7,3.7,4.9,6.3,10.3,10.5,12.1,.00,31.8,10.3,2431889.0,.0201,.0066,19.7,7.45, 04/30/11,16:45,25.1,24.8,23.9,77.1,76.6,75.0,-.3,-1.2,7.3,45.2,33.0,29.05,983.8,.91,634.2,.0,.00,215,215,210,217,218,210,1.9,2.5,3.5,4.3,5.5,7.9,3.8,5.1,7.7,9.4,11.9,15.1,.00,31.9,10.4,2431745.0,.0202,.0067,19.9,7.56, 04/30/11,17:00,25.4,25.1,24.4,77.6,77.2,75.9,-.2,-1.0,7.6,45.6,33.0,29.05,983.8,.84,585.0,.0,.00,211,212,206,218,215,205,1.7,1.8,2.2,3.7,4.0,5.0,2.9,3.4,4.8,9.8,9.6,10.8,.00,32.4,10.6,2431080.0,.0205,.0068,20.0,7.70, 04/30/11,17:15,25.2,25.0,24.1,77.4,77.0,75.4,-.2,-1.1,7.5,45.5,33.1,29.05,983.8,.77,533.5,.0,.00,217,217,210,215,216,208,1.5,2.2,3.2,3.5,5.0,7.1,2.9,4.4,6.8,8.0,9.8,11.7,.00,32.2,10.5,2431382.0,.0204,.0067,20.1,7.65, 04/30/11,17:30,25.4,25.2,24.4,77.8,77.3,76.0,-.2,-1.0,7.8,46.0,33.4,29.04,983.6,.64,448.1,.0,.00,203,213,203,201,210,202,1.6,2.0,2.9,3.5,4.6,6.6,2.8,4.0,6.1,8.0,11.4,11.4,.00,32.6,10.8,2430897.0,.0206,.0069,20.3,7.81, 04/30/11,17:45,25.6,25.3,24.6,78.1,77.6,76.2,-.3,-1.0,8.3,47.0,34.2,29.04,983.5,.57,399.7,.0,.00,191,198,191,189,196,192,2.2,2.9,3.6,5.0,6.5,8.2,4.5,6.2,7.8,12.1,12.8,13.5,.00,32.9,11.1,2430492.0,.0208,.0071,20.3,8.08, 04/30/11,18:00,25.6,25.4,24.7,78.1,77.6,76.5,-.3,-.9,8.7,47.7,35.1,29.04,983.4,.51,352.4,.0,.00,194,197,206,190,195,202,1.6,1.8,2.1,3.7,4.0,4.7,3.4,3.8,4.4,8.2,10.8,19.0,.00,32.9,11.4,2430465.0,.0208,.0073,20.4,8.30, 04/30/11,18:15,25.5,25.3,24.7,78.0,77.6,76.4,-.2,-.9,9.2,48.5,36.4,29.04,983.4,.41,287.5,.0,.00,194,204,202,186,194,199,1.4,1.7,2.7,3.2,3.9,6.0,2.8,3.5,5.7,9.4,8.9,11.4,.00,32.8,11.8,2430626.0,.0208,.0076,20.5,8.56, 04/30/11,18:30,25.2,25.2,24.5,77.4,77.4,76.2,.0,-.7,9.1,48.3,36.8,29.04,983.3,.36,254.3,.0,.00,225,225,211,228,225,211,1.4,1.8,2.8,3.1,3.9,6.3,2.9,3.7,6.2,6.6,7.8,10.5,.00,32.2,11.7,2431332.0,.0204,.0075,20.5,8.50, 04/30/11,18:45,25.1,25.0,24.4,77.1,77.0,75.9,.0,-.7,9.3,48.8,37.8,29.04,983.3,.22,152.2,.0,.00,214,219,212,212,218,212,1.5,2.2,3.8,3.4,4.9,8.5,3.2,4.7,8.4,8.5,9.4,13.7,.00,31.9,11.9,2431755.0,.0202,.0076,20.5,8.64, 04/30/11,19:00,24.5,24.7,24.2,76.2,76.5,75.6,.2,-.3,9.6,49.2,39.6,29.04,983.3,.22,153.6,.0,.00,240,228,214,238,228,213,1.0,1.7,4.0,2.1,3.9,8.9,2.0,3.8,8.8,5.7,13.3,19.9,.00,30.9,12.1,2433000.0,.0196,.0077,20.5,8.79, 04/30/11,19:15,23.9,24.4,24.1,75.1,75.8,75.3,.4,.1,9.6,49.3,41.1,29.04,983.5,.15,107.0,.0,.00,260,231,215,260,230,215,.8,1.3,3.2,1.7,3.0,7.2,1.6,2.9,7.1,3.4,6.9,11.0,.00,29.8,12.1,2434421.0,.0189,.0078,20.5,8.83, 04/30/11,19:30,23.5,24.0,23.9,74.2,75.2,75.0,.6,.4,9.7,49.5,42.7,29.04,983.6,.10,68.4,.0,.00,274,236,214,274,235,214,.9,1.3,3.0,2.0,3.0,6.7,2.0,3.0,6.7,3.2,4.6,8.5,.00,28.9,12.2,2435594.0,.0183,.0078,20.5,8.91, 04/30/11,19:45,21.8,23.5,23.7,71.3,74.2,74.7,1.6,1.9,10.4,50.6,49.1,29.05,983.7,.05,32.8,.0,.00,323,228,213,320,230,214,.6,.6,2.9,1.3,1.4,6.4,1.2,1.4,6.4,2.1,2.7,8.7,.00,26.3,12.7,2439440.0,.0166,.0081,20.5,9.32, 04/30/11,20:00,21.0,22.6,23.4,69.8,72.7,74.2,1.6,2.5,11.2,52.2,54.7,29.05,983.7,.02,14.0,.0,.00,324,249,206,324,237,206,.5,.1,2.2,1.2,.2,4.9,1.1,.2,4.9,1.8,.9,13.7,.00,24.9,13.4,2441449.0,.0158,.0086,20.5,9.89, 04/30/11,20:15,20.1,21.9,23.2,68.2,71.5,73.8,1.8,3.1,11.5,52.7,58.7,29.06,984.0,.00,2.0,.0,.00,312,238,213,304,246,213,.2,.3,2.3,.4,.6,5.2,.4,.6,5.2,1.8,1.4,7.1,.00,23.6,13.7,2443502.0,.0149,.0088,20.4,10.09, 04/30/11,20:30,20.1,21.1,23.0,68.1,70.0,73.5,1.0,3.0,11.3,52.4,58.3,29.06,984.2,.00,-.7,.0,.00,359,46,212,2,39,212,.2,.6,2.2,.6,1.3,4.9,.5,1.3,4.9,1.1,2.5,6.2,.00,23.5,13.5,2443645.0,.0149,.0087,20.3,9.98, 04/30/11,20:45,19.2,20.3,22.7,66.6,68.6,72.9,1.1,3.5,11.1,52.0,60.4,29.06,984.2,.00,-1.1,.0,.00,12,58,205,359,58,205,.3,.5,2.1,.8,1.1,4.6,.7,1.1,4.6,1.6,1.8,6.4,.00,22.4,13.3,2445591.0,.0141,.0085,20.3,9.86, 04/30/11,21:00,18.4,19.9,22.2,65.1,67.8,72.0,1.5,3.8,11.5,52.6,65.1,29.07,984.3,.00,-1.3,.0,.00,313,40,207,304,40,207,.3,.3,2.3,.6,.8,5.2,.5,.8,5.2,1.8,2.1,9.8,.00,21.2,13.6,2447611.0,.0134,.0087,20.2,10.11, 04/30/11,21:15,17.6,19.3,22.0,63.8,66.7,71.6,1.6,4.3,11.8,53.2,69.8,29.07,984.5,.00,-1.4,.0,.00,290,43,216,271,42,217,.0,.3,2.7,.1,.6,5.9,.1,.6,5.9,.9,1.6,8.2,.00,20.2,13.9,2449385.0,.0128,.0089,20.1,10.36, 04/30/11,21:30,17.3,18.6,21.8,63.2,65.5,71.2,1.3,4.4,12.3,54.2,73.5,29.08,984.9,.00,-1.6,.0,.00,327,59,220,278,61,220,.1,.5,2.4,.2,1.0,5.3,.2,1.0,5.3,2.1,1.8,7.1,.00,19.8,14.4,2450085.0,.0125,.0092,20.0,10.72, 04/30/11,21:45,17.3,18.1,21.3,63.1,64.7,70.3,.9,4.0,12.4,54.4,74.6,29.09,985.0,.00,-1.5,.0,.00,39,57,188,28,57,188,.2,.6,2.1,.5,1.4,4.6,.5,1.4,4.6,1.6,2.1,6.4,.00,19.7,14.5,2450288.0,.0125,.0093,19.9,10.81, 04/30/11,22:00,17.0,18.0,21.5,62.6,64.4,70.7,1.0,4.5,12.2,54.0,74.6,29.09,985.0,.00,-1.4,.0,.00,37,49,188,29,49,188,.5,.8,3.0,1.0,1.7,6.7,1.0,1.7,6.7,2.3,3.0,11.0,.00,19.4,14.3,2450867.0,.0123,.0092,19.8,10.67, 04/30/11,22:15,16.7,17.7,21.4,62.0,63.8,70.6,1.0,4.8,12.4,54.3,76.9,29.09,985.2,.00,-1.5,.0,.00,21,48,191,15,47,192,.5,.7,2.8,1.0,1.6,6.3,.9,1.5,6.3,2.3,2.7,8.2,.00,19.0,14.4,2451650.0,.0120,.0092,19.7,10.78, 04/30/11,22:30,16.3,17.1,21.3,61.4,62.7,70.4,.7,5.0,12.6,54.6,79.7,29.09,985.1,.00,-1.5,.0,.00,41,75,185,39,79,184,.5,1.1,3.1,1.1,2.4,6.9,.9,2.3,6.8,2.3,4.1,9.6,.00,18.6,14.6,2452532.0,.0117,.0094,19.6,10.93, 04/30/11,22:45,16.3,16.9,21.3,61.4,62.4,70.3,.6,5.0,12.9,55.1,81.3,29.08,984.9,.00,-1.5,.0,.00,33,61,185,30,66,185,.4,.7,3.9,1.0,1.6,8.6,.8,1.6,8.6,1.8,3.7,12.4,.00,18.6,14.9,2452543.0,.0117,.0095,19.6,11.13, 04/30/11,23:00,16.2,16.6,20.9,61.2,61.8,69.6,.3,4.6,12.9,55.2,81.9,29.08,984.7,.00,-1.5,.0,.00,46,66,179,53,67,179,.3,.8,3.0,.7,1.7,6.7,.7,1.7,6.7,1.6,4.1,16.3,.00,18.5,14.9,2452716.0,.0117,.0096,19.5,11.17, 04/30/11,23:15,15.9,16.3,20.4,60.6,61.3,68.8,.4,4.6,12.7,54.9,82.8,29.08,984.7,.00,-1.5,.0,.00,65,82,177,66,83,177,.4,.8,2.9,.9,1.9,6.6,.8,1.9,6.6,1.8,2.7,8.5,.00,18.1,14.7,2453571.0,.0114,.0095,19.4,11.04, 04/30/11,23:30,15.7,16.2,20.3,60.3,61.2,68.5,.5,4.6,12.7,54.9,83.8,29.08,984.7,.00,-1.3,.0,.00,7,55,177,1,70,177,.3,.6,3.9,.7,1.3,8.7,.5,1.1,8.6,1.8,2.5,11.2,.00,17.9,14.8,2453916.0,.0113,.0095,19.3,11.08, 04/30/11,23:45,15.6,16.8,20.6,60.1,62.2,69.0,1.2,4.9,12.7,54.9,84.0,29.08,984.6,.00,-1.5,.0,.00,22,39,180,16,52,180,.4,.5,4.4,1.0,1.1,9.9,.8,.7,9.8,3.2,2.7,12.8,.00,17.8,14.7,2454144.0,.0112,.0094,19.2,11.05,