043A 05/01/1105/31/11 00:0023:59 1C01015MTEMP10 1C02015MTEMP30 1C03015MTEMP100 1C04015MTEMP10F 1C05015MTEMP30F 1C06015MTEMP100F1C07015MDTEMP30 1C08015MDTEMP1001C09015MDEWPT10 1C10015MDEWPT10F1C11015MREL_HUM 1C12015MBP_IN 1C13015MBP_MB 1C14015MSOLAR_LG1C15015MSOLARWM21C16015MPRECIP_M1C17015MPRECIP_I1C18015MWDIR10M 1C19015MWDIR30M 1C20015MWDIR100M1C21015MVWDIR10 1C22015MVWDIR30 1C23015MVWDIR1001C27015MWS10MS 1C28015MWS30MS 1C29015MWS100MS 1C30015MWSPD10 1C31015MWSPD30 1C32015MWSPD100 1C33015MVWSPD10 1C34015MVWSPD30 1C35015MVWSPD1001C36015MPKWS10Q 1C37015MPKWS30Q 1C38015MPKWS100Q1C44015M24HR_PR 1C45015MSVP 1C46015MVP 1C47015MLHV 1C48015MSMR 1C49015MMR 1C50015MSOILTM 1C51015MABSHUM If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10Q ,PKWS30Q ,PKWS100Q,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR ,SOILTM ,ABSHUM 05/01/11,00:00,15.5,17.2,20.4,59.9,63.0,68.7,1.8,4.9,12.6,54.7,84.2,29.09,985.0,.00,-2.4,.0,.00,63,26,191,40,51,191,.4,.5,3.4,.8,1.0,7.5,.5,.4,7.4,3.0,5.5,18.5,.00,17.6,14.6,2454502.0,.0111,.0094,19.1,10.97, 05/01/11,00:15,15.5,16.2,19.9,60.0,61.2,67.9,.7,4.4,12.7,54.8,84.5,29.10,985.4,.00,-1.1,.0,.00,78,74,184,80,76,184,.2,.9,1.8,.5,1.9,4.0,.5,1.9,4.0,1.6,2.7,6.2,.00,17.7,14.7,2454402.0,.0112,.0094,19.1,11.03, 05/01/11,00:30,15.6,16.0,20.1,60.0,60.8,68.1,.4,4.5,12.8,55.1,85.2,29.09,985.2,.00,-2.3,.0,.00,48,74,167,47,77,167,.2,.9,2.7,.4,2.1,6.1,.3,2.1,6.1,.9,3.4,9.4,.00,17.7,14.9,2454311.0,.0112,.0095,19.0,11.16, 05/01/11,00:45,15.6,16.2,19.9,60.2,61.2,67.8,.6,4.3,12.7,54.9,84.1,29.09,985.0,.00,-2.1,.0,.00,9,36,162,8,30,163,.5,1.0,3.1,1.1,2.2,6.9,1.0,2.0,6.8,3.0,4.1,9.8,.00,17.8,14.7,2454137.0,.0112,.0095,18.9,11.06, 05/01/11,01:00,15.5,16.9,19.7,59.8,62.5,67.5,1.5,4.3,12.7,54.9,85.0,29.08,984.9,.00,-2.5,.0,.00,60,31,163,47,28,163,.4,.4,3.4,.8,.9,7.6,.5,.8,7.4,2.5,7.1,14.2,.00,17.6,14.7,2454568.0,.0111,.0094,18.9,11.05, 05/01/11,01:15,15.6,17.2,19.6,60.0,63.0,67.3,1.7,4.0,12.6,54.8,84.0,29.08,984.9,.00,-2.1,.0,.00,60,19,152,51,9,156,.4,.7,1.4,.9,1.5,3.0,.5,1.2,2.6,2.3,3.9,9.8,.00,17.7,14.7,2454292.0,.0112,.0094,18.8,11.01, 05/01/11,01:30,15.1,16.3,19.5,59.2,61.4,67.1,1.2,4.4,12.3,54.1,84.5,29.08,984.9,.00,-1.8,.0,.00,291,57,237,300,45,216,.3,.6,.6,.6,1.4,1.2,.2,.9,.5,2.7,3.9,4.1,.00,17.2,14.3,2455422.0,.0109,.0092,18.8,10.76, 05/01/11,01:45,15.2,16.1,19.2,59.4,61.0,66.6,.8,4.0,12.6,54.6,85.3,29.08,984.9,.00,-1.9,.0,.00,280,130,194,283,131,192,.4,.3,1.6,.8,.6,3.6,.7,.5,3.4,2.1,1.6,5.7,.00,17.4,14.6,2455080.0,.0110,.0094,18.7,10.96, 05/01/11,02:00,15.2,16.0,19.1,59.3,60.8,66.3,.8,3.9,12.6,54.7,86.0,29.09,985.0,.00,-1.5,.0,.00,347,50,194,339,52,193,.2,.4,2.1,.4,.8,4.7,.2,.8,4.7,2.7,1.6,8.2,.00,17.3,14.6,2455249.0,.0109,.0094,18.6,11.00, 05/01/11,02:15,14.7,15.8,18.9,58.4,60.5,65.9,1.2,4.2,11.5,52.7,82.4,29.09,985.1,.00,-2.4,.0,.00,255,78,206,258,142,205,.4,.0,1.8,.9,.0,4.0,.9,.0,4.0,1.8,.9,5.5,.00,16.7,13.6,2456436.0,.0106,.0087,18.6,10.23, 05/01/11,02:30,15.2,15.8,19.0,59.4,60.5,66.2,.6,3.8,11.9,53.4,81.7,29.09,985.0,.00,-2.0,.0,.00,276,149,225,272,144,227,.5,.1,1.8,1.1,.2,4.0,1.0,.2,3.8,1.8,1.1,5.5,.00,17.3,13.9,2455165.0,.0109,.0089,18.5,10.47, 05/01/11,02:45,15.0,15.9,19.2,59.0,60.7,66.5,.9,4.2,11.4,52.6,80.5,29.08,984.9,.00,-2.0,.0,.00,291,340,242,271,199,242,.1,.0,2.0,.2,.0,4.5,.2,.0,4.5,.9,.7,5.7,.00,17.1,13.6,2455661.0,.0108,.0087,18.5,10.19, 05/01/11,03:00,15.1,16.0,18.8,59.2,60.7,65.8,.8,3.7,11.5,52.8,80.4,29.08,984.8,.00,-2.1,.0,.00,257,253,267,254,238,267,.4,.1,1.9,1.0,.3,4.3,.9,.3,4.3,2.3,1.4,7.8,.00,17.2,13.6,2455363.0,.0109,.0087,18.4,10.25, 05/01/11,03:15,14.9,16.0,18.7,58.8,60.7,65.7,1.1,3.8,11.7,53.0,82.2,29.08,984.8,.00,-2.5,.0,.00,264,197,277,251,196,277,.4,.3,2.0,.9,.6,4.4,.8,.6,4.3,2.1,1.1,5.0,.00,17.0,13.8,2455883.0,.0107,.0088,18.4,10.34, 05/01/11,03:30,14.9,15.8,18.7,58.8,60.5,65.7,.9,3.8,11.7,53.1,82.7,29.08,984.8,.00,-2.2,.0,.00,23,190,255,3,180,256,.3,.2,1.7,.6,.3,3.8,.2,.2,3.8,1.4,.9,4.4,.00,17.0,13.8,2455940.0,.0107,.0089,18.3,10.40, 05/01/11,03:45,14.6,15.8,18.5,58.3,60.5,65.3,1.2,3.9,11.6,52.9,83.4,29.08,984.9,.00,-1.4,.0,.00,266,273,256,258,248,256,.5,.2,1.7,1.0,.6,3.8,1.0,.5,3.8,2.1,1.4,4.4,.00,16.7,13.7,2456541.0,.0105,.0088,18.3,10.32, 05/01/11,04:00,14.4,15.5,18.4,58.0,59.9,65.0,1.1,3.9,11.6,52.9,84.5,29.09,985.2,.00,-1.9,.0,.00,248,237,260,248,237,261,.9,.8,1.9,2.0,1.8,4.3,2.0,1.8,4.3,2.7,2.7,7.3,.00,16.5,13.7,2457032.0,.0104,.0088,18.3,10.32, 05/01/11,04:15,14.2,15.2,18.1,57.5,59.4,64.5,1.0,3.9,11.6,52.8,85.6,29.09,985.1,.00,-1.7,.0,.00,261,224,258,251,225,261,.2,.5,1.5,.5,1.2,3.4,.5,1.1,3.3,1.6,2.3,5.3,.00,16.2,13.7,2457603.0,.0102,.0088,18.2,10.30, 05/01/11,04:30,14.4,15.3,17.8,58.0,59.5,64.1,.8,3.4,11.7,53.1,85.2,29.08,984.9,.00,-2.5,.0,.00,33,306,209,341,266,216,.4,.3,.9,.8,.6,1.9,.4,.6,1.6,2.5,2.3,3.4,.00,16.5,13.8,2457009.0,.0104,.0089,18.2,10.42, 05/01/11,04:45,14.5,15.3,18.0,58.1,59.5,64.5,.8,3.6,11.8,53.3,85.4,29.08,984.7,.00,-2.1,.0,.00,46,50,176,34,41,176,.6,.7,1.1,1.4,1.5,2.5,.9,1.2,2.2,4.8,4.4,3.7,.00,16.5,13.9,2456886.0,.0104,.0089,18.1,10.47, 05/01/11,05:00,14.2,15.1,17.9,57.6,59.2,64.2,.9,3.7,11.8,53.2,86.3,29.08,984.7,.00,-2.5,.0,.00,273,68,195,268,47,196,.5,.2,1.4,1.2,.4,3.2,1.0,.2,3.1,2.5,1.8,6.6,.00,16.3,13.8,2457477.0,.0103,.0089,18.1,10.43, 05/01/11,05:15,14.3,15.1,18.1,57.7,59.2,64.6,.8,3.8,11.7,53.0,85.4,29.08,984.7,.00,-2.3,.0,.00,262,41,202,271,29,203,.4,.2,1.5,.8,.4,3.3,.7,.4,3.3,2.5,1.6,5.3,.00,16.3,13.7,2457331.0,.0103,.0088,18.0,10.36, 05/01/11,05:30,14.3,15.1,18.2,57.8,59.2,64.8,.8,3.9,11.9,53.4,86.4,29.08,984.8,.00,-2.5,.0,.00,279,292,203,278,293,201,.5,.3,1.6,1.2,.7,3.7,1.2,.6,3.6,1.8,1.6,5.3,.00,16.4,13.9,2457200.0,.0103,.0089,18.0,10.51, 05/01/11,05:45,14.0,15.1,18.2,57.1,59.1,64.7,1.1,4.2,11.8,53.2,87.9,29.08,985.0,.00,-2.2,.0,.00,249,220,228,247,212,228,.5,.4,1.4,1.1,.9,3.0,1.0,.6,3.0,2.7,2.1,4.1,.00,16.0,13.9,2458096.0,.0101,.0089,18.0,10.45, 05/01/11,06:00,14.2,15.0,17.9,57.6,59.0,64.3,.8,3.7,11.9,53.5,87.6,29.09,985.2,.00,-1.9,.0,.00,341,242,242,309,244,242,.6,.2,1.4,1.3,.5,3.2,.7,.4,3.1,3.0,2.7,5.0,.00,16.2,14.0,2457559.0,.0102,.0090,17.9,10.55, 05/01/11,06:15,14.0,15.0,18.0,57.2,59.0,64.4,1.0,4.0,11.8,53.3,87.9,29.09,985.2,.00,-1.2,.0,.00,99,60,221,49,63,221,.3,.5,2.0,.7,1.1,4.4,.4,.9,4.3,2.7,2.1,5.7,.00,16.0,13.9,2457970.0,.0101,.0089,17.9,10.48, 05/01/11,06:30,14.4,15.0,17.9,57.9,58.9,64.2,.6,3.5,12.1,53.8,87.5,29.10,985.4,.00,-2.0,.0,.00,318,53,220,321,46,219,.4,.2,1.9,.9,.5,4.3,.8,.5,4.2,2.1,1.6,5.3,.00,16.4,14.2,2457085.0,.0104,.0091,17.9,10.68, 05/01/11,06:45,14.0,14.9,17.8,57.1,58.9,64.1,1.0,3.9,12.0,53.5,89.0,29.10,985.5,.00,1.4,.0,.00,329,64,221,358,70,221,.2,.5,1.3,.4,1.0,3.0,.4,.9,2.9,1.4,2.1,4.1,.00,16.0,14.0,2458118.0,.0101,.0090,17.8,10.57, 05/01/11,07:00,14.0,14.7,17.7,57.2,58.5,63.8,.7,3.7,12.1,53.8,89.8,29.10,985.5,.02,12.0,.0,.00,297,87,207,0,88,207,.0,.5,1.2,.0,1.2,2.7,.0,1.1,2.7,.0,1.8,6.2,.00,16.0,14.2,2458022.0,.0101,.0091,17.8,10.69, 05/01/11,07:15,14.3,14.7,17.6,57.7,58.5,63.7,.4,3.3,12.5,54.4,90.0,29.10,985.6,.05,33.9,.0,.00,343,24,211,313,22,212,.3,.4,1.1,.6,.9,2.5,.6,.8,2.4,1.6,1.8,3.7,.00,16.3,14.5,2457313.0,.0103,.0093,17.8,10.91, 05/01/11,07:30,13.8,14.8,17.6,56.8,58.6,63.6,1.0,3.8,11.9,53.4,89.8,29.11,986.0,.06,42.7,.0,.00,255,247,265,253,20,265,.3,.0,1.5,.6,.1,3.5,.5,.1,3.4,1.8,.9,4.4,.00,15.8,14.0,2458549.0,.0100,.0089,17.7,10.55, 05/01/11,07:45,14.1,14.6,17.6,57.4,58.3,63.6,.5,3.4,12.2,54.0,89.7,29.11,985.8,.07,48.4,.0,.00,132,105,239,69,96,256,.4,.8,.9,.9,1.8,2.0,.3,1.8,1.5,2.5,4.1,4.1,.00,16.1,14.3,2457741.0,.0102,.0091,17.7,10.76, 05/01/11,08:00,14.7,14.9,17.6,58.4,58.9,63.7,.3,2.9,12.7,54.9,89.7,29.10,985.6,.10,70.4,.0,.00,2,42,149,2,40,146,.8,1.2,.9,1.7,2.6,2.0,1.4,1.8,1.9,4.6,7.3,3.4,.00,16.7,14.8,2456485.0,.0105,.0095,17.7,11.11, 05/01/11,08:15,14.7,15.5,17.5,58.4,59.8,63.5,.8,2.8,12.7,54.9,89.4,29.12,986.1,.08,55.7,.0,.00,236,250,248,237,251,249,.6,1.0,1.5,1.4,2.2,3.3,1.3,1.9,3.3,3.4,3.7,5.0,.00,16.7,14.7,2456414.0,.0106,.0094,17.6,11.09, 05/01/11,08:30,14.8,15.0,17.1,58.7,58.9,62.8,.1,2.3,12.8,55.0,88.9,29.12,986.2,.12,82.0,.0,.00,224,240,272,228,240,272,.8,.9,2.1,1.8,2.0,4.7,1.6,1.8,4.7,3.4,3.9,8.7,.00,16.9,14.8,2456049.0,.0107,.0095,17.6,11.13, 05/01/11,08:45,15.0,15.1,17.1,59.1,59.2,62.7,.1,2.0,12.7,54.9,87.5,29.13,986.6,.12,86.4,.0,.00,244,250,269,245,246,269,.9,1.2,3.5,2.0,2.7,7.7,1.8,2.5,7.7,3.7,4.4,11.4,.00,17.1,14.8,2455587.0,.0108,.0094,17.6,11.09, 05/01/11,09:00,16.0,16.4,17.1,60.8,61.5,62.8,.4,1.1,13.0,55.3,83.7,29.16,987.6,.11,75.1,.0,.00,269,295,289,282,299,292,1.3,2.5,7.3,2.9,5.6,16.4,2.4,5.3,16.1,11.4,16.3,30.5,.00,18.2,15.0,2453330.0,.0115,.0096,17.6,11.22, 05/01/11,09:15,17.1,17.0,17.2,62.8,62.6,63.0,-.1,.1,12.4,54.3,75.0,29.22,989.5,.09,65.0,.0,.00,276,283,289,276,284,289,3.6,5.4,10.6,8.1,12.0,23.7,7.5,11.5,23.5,17.6,22.4,34.6,.00,19.6,14.4,2450623.0,.0123,.0092,17.6,10.78, 05/01/11,09:30,18.2,18.2,18.4,64.7,64.8,65.0,.0,.2,11.9,53.4,67.8,29.23,989.8,.09,65.5,.0,.00,258,266,273,260,268,273,2.3,3.6,7.5,5.0,8.0,16.7,4.7,7.7,16.6,15.6,20.6,25.9,.00,20.9,14.0,2448108.0,.0131,.0089,17.6,10.39, 05/01/11,09:45,18.1,18.3,18.4,64.6,65.0,65.2,.2,.3,11.7,53.0,67.0,29.22,989.5,.19,131.8,.0,.00,233,248,263,234,248,263,1.3,2.4,5.0,3.0,5.3,11.1,2.8,5.2,11.0,6.9,9.8,17.6,.00,20.9,13.8,2448216.0,.0131,.0088,17.6,10.25, 05/01/11,10:00,18.2,18.3,18.5,64.8,65.0,65.4,.1,.3,11.8,53.2,67.1,29.21,989.2,.21,149.6,.0,.00,201,211,239,183,214,241,.4,.9,3.2,.8,2.0,7.1,.7,1.9,6.9,3.9,8.2,22.2,.00,21.0,13.9,2447992.0,.0132,.0089,17.6,10.32, 05/01/11,10:15,18.0,18.3,18.3,64.3,64.9,64.9,.3,.3,12.5,54.5,71.7,29.21,989.3,.17,115.6,.0,.00,322,228,220,323,226,220,.2,.3,2.6,.6,.6,5.7,.5,.6,5.7,1.4,1.8,7.8,.00,20.6,14.6,2448615.0,.0130,.0093,17.6,10.85, 05/01/11,10:30,18.0,18.3,18.2,64.4,65.0,64.8,.3,.2,12.7,54.9,72.6,29.22,989.5,.30,208.6,.0,.00,274,232,219,258,232,219,.3,1.0,3.6,.7,2.3,8.0,.7,2.2,8.0,3.0,4.4,10.3,.00,20.7,14.8,2448518.0,.0130,.0094,17.6,11.01, 05/01/11,10:45,18.6,18.5,18.2,65.6,65.4,64.7,-.1,-.5,12.7,54.8,69.5,29.23,989.8,.41,287.9,.0,.00,230,230,221,229,230,222,1.2,2.0,3.8,2.6,4.4,8.5,2.5,4.2,8.5,6.4,8.7,10.3,.00,21.5,14.7,2447009.0,.0135,.0094,17.6,10.94, 05/01/11,11:00,19.3,19.2,18.5,66.8,66.5,65.2,-.1,-.8,11.9,53.5,63.5,29.23,989.8,.62,432.8,.0,.00,234,232,222,233,232,221,1.9,2.4,3.2,4.2,5.3,7.2,4.0,5.2,7.2,8.2,9.6,10.3,.00,22.4,14.0,2445431.0,.0141,.0090,17.6,10.40, 05/01/11,11:15,19.5,19.4,18.7,67.2,66.8,65.6,-.2,-.9,12.0,53.6,62.8,29.23,989.9,.37,259.0,.0,.00,220,218,210,222,220,211,1.4,2.1,2.7,3.1,4.7,6.0,2.9,4.5,5.9,6.4,8.0,10.1,.00,22.8,14.1,2444877.0,.0143,.0090,17.7,10.43, 05/01/11,11:30,19.5,19.4,18.7,67.2,66.9,65.6,-.2,-.9,12.2,53.9,63.6,29.24,990.2,.30,206.7,.0,.00,220,222,217,220,222,217,1.6,2.2,3.3,3.5,4.9,7.3,3.4,4.8,7.3,6.9,8.0,8.5,.00,22.8,14.3,2444874.0,.0143,.0091,17.7,10.57, 05/01/11,11:45,19.6,19.4,18.7,67.3,66.9,65.7,-.2,-.9,12.6,54.6,64.9,29.24,990.2,.31,217.2,.0,.00,205,211,217,206,214,217,1.5,2.1,2.7,3.3,4.7,6.0,3.1,4.6,5.9,6.9,7.6,8.7,.00,22.9,14.6,2444735.0,.0144,.0093,17.8,10.82, 05/01/11,12:00,19.9,19.6,18.9,67.8,67.3,66.1,-.3,-1.0,12.7,54.9,64.4,29.24,990.1,.48,336.9,.0,.00,200,199,203,201,200,201,1.3,1.8,2.5,2.8,4.0,5.5,2.5,3.8,5.4,7.3,8.7,13.7,.00,23.3,14.8,2444039.0,.0146,.0094,17.8,10.92, 05/01/11,12:15,20.1,20.0,19.3,68.2,67.9,66.7,-.2,-.9,12.2,54.0,61.5,29.23,990.0,.62,434.7,.0,.00,222,221,202,220,222,203,1.5,1.6,2.1,3.4,3.7,4.8,3.1,3.5,4.6,7.8,7.3,7.8,.00,23.6,14.3,2443474.0,.0148,.0091,17.9,10.57, 05/01/11,12:30,20.3,20.1,19.6,68.6,68.3,67.2,-.2,-.8,12.2,54.0,60.8,29.23,989.7,.34,234.9,.0,.00,194,191,179,190,188,179,1.3,1.3,1.7,2.9,2.8,3.7,2.4,2.5,3.5,5.3,6.2,6.6,.00,23.9,14.3,2442981.0,.0150,.0091,17.9,10.58, 05/01/11,12:45,20.2,19.9,19.3,68.3,67.8,66.8,-.3,-.8,12.5,54.6,62.7,29.21,989.3,.26,181.0,.0,.00,159,147,140,154,142,140,1.2,1.5,2.3,2.7,3.3,5.1,2.1,2.8,4.8,5.5,6.4,7.8,.00,23.7,14.6,2443368.0,.0149,.0093,18.0,10.80, 05/01/11,13:00,20.3,20.0,19.5,68.5,68.0,67.1,-.3,-.7,12.8,55.0,63.4,29.22,989.5,.39,268.7,.0,.00,193,185,165,196,186,164,1.2,1.6,2.3,2.6,3.5,5.2,2.4,3.3,5.1,6.2,9.4,12.6,.00,23.8,14.9,2443165.0,.0150,.0095,18.1,10.97, 05/01/11,13:15,20.8,20.3,19.8,69.4,68.6,67.6,-.4,-1.0,12.7,54.9,61.2,29.21,989.2,.62,431.0,.0,.00,172,175,155,168,175,158,.9,1.4,2.2,2.0,3.0,4.9,1.7,2.7,4.7,5.7,6.4,11.0,.00,24.6,14.8,2441965.0,.0155,.0095,18.1,10.92, 05/01/11,13:30,20.9,20.5,19.9,69.6,69.0,67.7,-.3,-1.0,12.1,53.8,58.2,29.18,988.2,.55,385.6,.0,.00,114,118,138,123,125,137,2.6,3.1,4.3,5.8,6.9,9.6,5.0,6.3,9.0,14.7,18.5,18.8,.00,24.7,14.2,2441699.0,.0156,.0091,18.2,10.46, 05/01/11,13:45,21.2,20.8,20.2,70.1,69.5,68.3,-.3,-1.0,12.5,54.4,58.7,29.18,988.1,.65,453.6,.0,.00,179,165,130,163,158,143,1.6,2.0,2.5,3.6,4.4,5.7,2.1,2.9,4.6,14.2,13.3,16.0,.00,25.2,14.6,2441014.0,.0159,.0093,18.2,10.72, 05/01/11,14:00,21.4,21.1,20.4,70.5,70.0,68.8,-.3,-.9,12.1,53.9,56.7,29.16,987.6,.59,412.0,.0,.00,175,175,157,175,173,157,2.3,3.2,5.8,5.2,7.1,13.0,4.3,6.3,12.6,13.7,18.3,23.6,.00,25.5,14.3,2440533.0,.0161,.0091,18.3,10.49, 05/01/11,14:15,21.6,21.4,20.6,70.9,70.6,69.2,-.2,-1.0,12.1,53.8,55.8,29.15,987.2,.79,547.6,.0,.00,212,199,160,207,194,159,1.9,2.5,3.8,4.2,5.5,8.4,3.4,4.9,7.6,13.1,14.2,20.2,.00,25.9,14.2,2439983.0,.0163,.0091,18.4,10.46, 05/01/11,14:30,22.0,21.7,21.0,71.7,71.1,69.8,-.3,-1.0,12.4,54.4,55.5,29.14,987.0,.87,605.6,.0,.00,188,184,164,186,183,163,2.1,2.6,4.1,4.8,5.8,9.1,3.9,5.1,8.7,12.8,16.9,18.3,.00,26.6,14.5,2438942.0,.0167,.0093,18.4,10.66, 05/01/11,14:45,22.6,22.3,21.4,72.7,72.1,70.6,-.3,-1.2,12.7,54.8,54.6,29.14,986.8,.94,654.0,.0,.00,187,189,172,187,188,172,2.9,3.6,6.0,6.6,8.0,13.5,5.7,7.2,13.2,17.4,19.0,22.0,.00,27.5,14.8,2437578.0,.0173,.0095,18.5,10.83, 05/01/11,15:00,22.7,22.4,21.6,72.8,72.3,70.8,-.3,-1.1,12.7,54.9,54.3,29.14,986.7,.66,460.2,.0,.00,188,188,180,191,188,179,2.7,3.5,6.3,6.1,7.8,14.1,5.4,7.3,13.8,14.7,21.5,21.1,.00,27.7,14.8,2437389.0,.0174,.0095,18.6,10.84, 05/01/11,15:15,22.6,22.4,21.6,72.7,72.3,70.9,-.2,-1.0,12.8,55.0,54.9,29.13,986.6,.54,379.6,.0,.00,205,202,181,201,197,180,2.0,2.9,5.3,4.5,6.4,11.8,3.7,5.7,11.4,13.1,13.7,19.9,.00,27.5,14.9,2437635.0,.0173,.0095,18.7,10.88, 05/01/11,15:30,22.9,22.6,21.8,73.1,72.7,71.3,-.2,-1.0,13.1,55.5,55.2,29.13,986.3,.60,415.9,.0,.00,194,201,185,192,198,184,1.9,2.6,4.5,4.3,5.8,10.1,3.8,5.5,9.8,11.9,11.9,19.2,.00,27.9,15.2,2437008.0,.0176,.0097,18.8,11.10, 05/01/11,15:45,23.1,22.9,22.0,73.5,73.2,71.6,-.2,-1.0,12.6,54.8,53.0,29.12,986.3,.72,500.6,.0,.00,217,216,200,215,216,199,2.4,3.0,5.0,5.3,6.7,11.2,4.6,6.1,10.7,14.0,14.4,19.5,.00,28.3,14.8,2436510.0,.0178,.0094,18.9,10.79, 05/01/11,16:00,23.2,23.0,22.1,73.8,73.5,71.9,-.2,-1.1,12.7,54.8,52.6,29.12,986.2,.74,516.3,.0,.00,220,226,210,221,225,209,2.0,2.6,4.0,4.5,5.9,9.0,4.1,5.4,8.8,12.8,16.3,25.6,.00,28.6,14.8,2436084.0,.0180,.0095,18.9,10.81, 05/01/11,16:15,23.4,23.2,22.3,74.1,73.8,72.2,-.2,-1.0,12.6,54.7,51.8,29.11,985.9,.68,476.1,.0,.00,216,210,201,213,209,199,2.5,3.0,4.5,5.7,6.7,10.0,5.0,6.2,9.7,13.1,12.6,16.9,.00,28.9,14.7,2435723.0,.0182,.0094,19.0,10.74, 05/01/11,16:30,23.3,23.1,22.3,74.0,73.6,72.1,-.2,-1.0,13.2,55.7,54.0,29.11,985.7,.51,357.5,.0,.00,212,216,204,211,214,204,1.8,2.5,4.3,4.0,5.7,9.7,3.8,5.2,9.5,8.7,13.3,14.9,.00,28.7,15.3,2435903.0,.0181,.0098,19.1,11.15, 05/01/11,16:45,23.3,23.2,22.5,74.0,73.7,72.4,-.2,-.9,13.3,55.9,54.4,29.10,985.5,.56,391.0,.0,.00,223,217,200,222,216,200,2.3,2.8,4.0,5.2,6.2,9.0,4.9,5.8,8.8,13.1,12.8,15.3,.00,28.8,15.4,2435839.0,.0182,.0099,19.2,11.25, 05/01/11,17:00,23.8,23.6,22.8,74.8,74.5,73.0,-.2,-1.0,13.2,55.8,52.9,29.09,985.3,.75,524.5,.0,.00,216,215,199,217,216,199,2.3,2.5,3.5,5.1,5.6,7.8,4.7,5.2,7.6,15.6,15.6,14.9,.00,29.5,15.3,2434862.0,.0186,.0098,19.3,11.20, 05/01/11,17:15,23.8,23.7,22.9,74.9,74.6,73.2,-.1,-.9,13.2,55.8,52.6,29.10,985.3,.53,370.9,.0,.00,222,219,205,225,219,205,2.2,2.9,4.5,4.9,6.6,10.1,4.3,6.1,9.8,11.2,13.5,18.3,.00,29.6,15.3,2434685.0,.0187,.0098,19.3,11.19, 05/01/11,17:30,24.0,23.8,23.1,75.2,74.9,73.6,-.2,-.9,13.0,55.4,51.2,29.10,985.4,.56,387.2,.0,.00,218,216,202,218,217,202,2.5,3.5,5.0,5.6,7.8,11.1,5.1,7.3,10.8,13.3,13.7,18.1,.00,30.0,15.1,2434247.0,.0189,.0097,19.4,11.00, 05/01/11,17:45,24.2,24.1,23.3,75.6,75.3,74.0,-.1,-.9,12.9,55.2,50.3,29.10,985.4,.53,367.4,.0,.00,224,220,207,222,220,207,2.0,2.8,4.4,4.5,6.3,9.8,4.1,6.0,9.7,8.5,10.3,14.4,.00,30.3,15.0,2433788.0,.0191,.0096,19.5,10.93, 05/01/11,18:00,24.2,24.1,23.4,75.5,75.4,74.2,-.1,-.7,13.1,55.6,51.0,29.10,985.4,.37,257.9,.0,.00,228,229,211,222,226,211,1.9,2.8,4.5,4.3,6.2,10.1,3.9,5.8,9.9,11.4,14.2,17.2,.00,30.2,15.2,2433868.0,.0191,.0097,19.5,11.07, 05/01/11,18:15,23.7,23.8,23.4,74.7,74.9,74.2,.1,-.3,13.5,56.3,53.8,29.10,985.4,.23,161.5,.0,.00,243,228,208,241,226,208,1.0,1.9,4.1,2.3,4.4,9.2,2.0,4.2,9.1,6.4,8.5,14.0,.00,29.5,15.6,2434906.0,.0186,.0100,19.6,11.38, 05/01/11,18:30,23.4,23.6,23.4,74.1,74.6,74.1,.2,.0,13.6,56.5,55.3,29.10,985.5,.22,154.7,.0,.00,260,230,206,262,230,206,1.0,1.6,3.9,2.1,3.6,8.7,2.0,3.4,8.6,4.4,7.3,13.7,.00,28.9,15.7,2435714.0,.0182,.0101,19.6,11.48, 05/01/11,18:45,23.2,23.4,23.3,73.7,74.1,73.9,.2,.1,13.8,56.8,56.7,29.11,985.7,.18,126.5,.0,.00,265,249,225,266,249,225,1.2,2.0,4.2,2.8,4.6,9.4,2.7,4.5,9.3,5.0,7.3,11.7,.00,28.4,15.9,2436302.0,.0179,.0102,19.7,11.60, 05/01/11,19:00,22.5,23.0,22.9,72.6,73.3,73.2,.4,.4,14.4,57.9,61.3,29.11,985.9,.13,87.9,.0,.00,265,266,238,266,266,238,.8,1.9,4.1,1.7,4.2,9.1,1.6,4.1,9.1,6.2,8.7,19.0,.00,27.4,16.5,2437761.0,.0173,.0106,19.7,12.08, 05/01/11,19:15,22.0,22.5,22.6,71.6,72.5,72.7,.5,.6,14.9,58.9,65.5,29.12,986.0,.08,57.9,.0,.00,241,254,236,243,253,236,.7,1.7,4.2,1.6,3.8,9.4,1.5,3.7,9.4,3.0,6.0,11.2,.00,26.5,17.1,2438997.0,.0167,.0110,19.7,12.52, 05/01/11,19:30,21.3,22.2,22.5,70.4,71.9,72.5,.9,1.2,14.9,58.8,68.1,29.12,986.3,.06,39.4,.0,.00,237,253,242,237,253,242,.6,1.7,4.8,1.4,3.7,10.7,1.4,3.7,10.7,2.5,6.0,13.5,.00,25.4,17.0,2440631.0,.0160,.0109,19.7,12.52, 05/01/11,19:45,21.1,21.8,22.3,70.0,71.3,72.1,.7,1.2,15.9,60.5,73.6,29.13,986.3,.03,21.3,.0,.00,208,213,239,200,212,239,.5,1.2,3.7,1.2,2.7,8.4,1.1,2.6,8.3,2.1,3.9,10.5,.00,25.1,18.1,2441212.0,.0158,.0116,19.7,13.33, 05/01/11,20:00,20.6,21.7,22.3,69.1,71.0,72.1,1.1,1.7,15.6,60.0,74.2,29.13,986.3,.01,8.3,.0,.00,288,197,222,288,197,222,.4,1.1,3.4,1.0,2.5,7.5,.9,2.4,7.5,2.7,5.7,15.3,.00,24.3,17.7,2442323.0,.0154,.0114,19.7,13.08, 05/01/11,20:15,20.8,21.6,22.1,69.4,70.8,71.7,.8,1.3,15.4,59.7,72.6,29.13,986.4,.00,.3,.0,.00,310,238,214,310,237,214,1.0,.9,2.6,2.2,2.1,5.8,2.2,2.0,5.8,3.0,3.0,8.2,.00,24.6,17.5,2441918.0,.0155,.0113,19.6,12.93, 05/01/11,20:30,19.4,21.4,22.0,66.9,70.6,71.6,2.0,2.6,14.7,58.5,75.8,29.13,986.5,.00,-1.1,.0,.00,256,244,221,266,248,221,.6,1.0,2.6,1.3,2.3,5.8,1.0,2.1,5.8,2.7,3.7,8.0,.00,22.6,16.8,2445223.0,.0142,.0108,19.6,12.44, 05/01/11,20:45,19.4,20.5,21.9,67.0,68.8,71.4,1.0,2.4,15.3,59.6,78.5,29.13,986.3,.00,-1.5,.0,.00,337,306,202,346,330,202,.7,.3,2.4,1.5,.7,5.3,1.0,.3,5.3,3.4,2.1,8.0,.00,22.6,17.5,2445104.0,.0143,.0112,19.6,12.92, 05/01/11,21:00,19.3,20.6,22.0,66.8,69.0,71.5,1.2,2.6,15.2,59.3,78.3,29.13,986.4,.00,-1.3,.0,.00,26,13,201,348,6,201,.2,.4,2.8,.5,.9,6.3,.4,.8,6.3,3.2,2.1,10.5,.00,22.5,17.3,2445377.0,.0142,.0111,19.5,12.81, 05/01/11,21:15,19.0,20.1,21.7,66.3,68.1,71.1,1.0,2.7,15.2,59.4,79.9,29.13,986.5,.00,-1.7,.0,.00,337,38,198,329,31,198,.2,.5,2.3,.4,1.2,5.3,.3,1.0,5.2,1.4,3.0,7.3,.00,22.1,17.3,2446049.0,.0139,.0111,19.5,12.85, 05/01/11,21:30,18.8,19.8,21.6,65.9,67.6,70.9,.9,2.8,15.2,59.3,80.8,29.13,986.4,.00,-1.4,.0,.00,40,38,189,10,35,189,.4,.7,2.5,.9,1.5,5.5,.7,1.5,5.5,2.7,2.5,8.9,.00,21.8,17.3,2446525.0,.0138,.0111,19.4,12.85, 05/01/11,21:45,18.7,19.6,21.5,65.6,67.3,70.8,1.0,2.9,15.2,59.4,81.9,29.13,986.5,.00,-1.6,.0,.00,340,41,190,327,35,190,.3,.4,3.1,.7,.9,6.9,.6,.8,6.9,1.8,1.8,10.1,.00,21.6,17.4,2446916.0,.0136,.0111,19.4,12.89, 05/01/11,22:00,18.2,19.8,21.3,64.8,67.6,70.4,1.5,3.1,15.2,59.3,83.9,29.13,986.4,.00,-1.5,.0,.00,336,356,186,306,39,186,.2,.1,3.2,.3,.2,7.2,.3,.2,7.2,1.4,.9,19.0,.00,21.0,17.3,2447968.0,.0132,.0111,19.3,12.86, 05/01/11,22:15,18.0,19.8,21.3,64.5,67.6,70.3,1.7,3.3,15.3,59.5,85.7,29.12,986.2,.00,-1.3,.0,.00,314,273,184,292,264,184,.2,.2,3.8,.4,.3,8.6,.3,.3,8.5,1.6,1.6,11.0,.00,20.7,17.4,2448464.0,.0131,.0112,19.3,12.97, 05/01/11,22:30,17.8,19.9,21.1,64.1,67.8,70.0,2.0,3.2,15.4,59.7,87.1,29.12,986.0,.00,-1.4,.0,.00,38,193,181,270,213,180,.0,.3,4.0,.0,.6,8.9,.0,.5,8.8,1.1,3.9,12.1,.00,20.5,17.5,2448903.0,.0129,.0113,19.2,13.04, 05/01/11,22:45,18.2,20.5,20.9,64.8,68.9,69.7,2.3,2.7,15.4,59.7,85.1,29.11,985.8,.00,-1.6,.0,.00,299,215,175,294,215,175,.3,1.4,4.5,.6,3.2,10.1,.5,3.0,10.0,2.5,6.4,13.5,.00,21.0,17.5,2447974.0,.0133,.0113,19.2,13.04, 05/01/11,23:00,19.7,20.5,20.6,67.4,68.9,69.2,.8,1.0,14.9,58.8,75.2,29.11,985.7,.00,-1.6,.0,.00,240,228,163,241,226,163,1.0,1.5,4.1,2.2,3.3,9.1,1.9,3.1,9.0,5.3,8.0,15.3,.00,23.0,17.0,2444554.0,.0145,.0109,19.1,12.56, 05/01/11,23:15,18.5,20.3,20.5,65.4,68.6,68.8,1.8,1.9,14.3,57.7,77.6,29.11,985.7,.00,-1.4,.0,.00,224,225,163,236,224,162,.5,1.2,3.6,1.1,2.7,8.2,.9,2.5,8.1,3.0,5.0,13.3,.00,21.4,16.3,2447235.0,.0135,.0105,19.0,12.13, 05/01/11,23:30,19.8,20.3,20.2,67.6,68.5,68.4,.5,.5,14.4,57.9,72.7,29.10,985.6,.00,-1.8,.0,.00,257,222,162,261,221,163,.9,1.1,3.8,1.9,2.4,8.5,1.8,2.1,8.4,4.6,5.3,13.1,.00,23.1,16.5,2444357.0,.0146,.0106,19.0,12.20, 05/01/11,23:45,20.1,20.3,20.2,68.2,68.5,68.4,.2,.1,14.0,57.2,69.4,29.10,985.5,.00,-1.6,.0,.00,267,232,164,267,230,164,1.3,1.6,4.0,2.8,3.5,9.0,2.8,3.3,8.8,5.3,7.3,14.9,.00,23.6,16.1,2443585.0,.0149,.0103,18.9,11.87, 05/02/11,00:00,20.1,20.4,20.4,68.2,68.6,68.7,.2,.3,13.7,56.6,67.5,29.10,985.6,.00,-1.7,.0,.00,266,227,164,264,225,163,1.2,1.5,3.9,2.7,3.3,8.8,2.6,3.1,8.6,6.0,8.7,23.1,.00,23.6,15.7,2443456.0,.0149,.0101,18.9,11.60, 05/02/11,00:15,19.0,20.4,20.4,66.3,68.7,68.8,1.3,1.4,13.4,56.2,71.2,29.11,985.7,.00,-2.6,.0,.00,301,219,164,296,217,164,.5,1.1,3.8,1.2,2.4,8.5,1.0,2.3,8.4,2.7,5.0,12.4,.00,22.1,15.5,2446042.0,.0139,.0099,18.8,11.47, 05/02/11,00:30,18.0,20.4,20.3,64.4,68.6,68.6,2.3,2.3,13.4,56.1,75.8,29.11,985.7,.00,-1.5,.0,.00,358,262,158,341,274,158,.4,.5,3.2,.8,1.2,7.2,.4,.9,6.9,2.7,2.5,14.7,.00,20.7,15.4,2448498.0,.0131,.0099,18.8,11.48, 05/02/11,00:45,17.9,20.1,20.1,64.2,68.3,68.2,2.3,2.2,13.7,56.6,77.9,29.11,985.8,.00,-1.9,.0,.00,273,210,164,280,207,164,.3,.7,3.2,.7,1.6,7.2,.6,1.4,7.1,2.3,4.4,11.9,.00,20.5,15.7,2448835.0,.0130,.0101,18.7,11.70, 05/02/11,01:00,17.2,19.5,20.0,63.0,67.1,68.0,2.3,2.8,13.7,56.6,81.0,29.11,985.8,.00,-1.6,.0,.00,353,248,162,324,227,162,.1,.3,2.9,.3,.6,6.4,.1,.5,6.4,1.6,2.3,10.5,.00,19.7,15.7,2450436.0,.0124,.0101,18.7,11.70, 05/02/11,01:15,16.9,18.8,20.0,62.4,65.9,68.0,1.9,3.1,13.6,56.6,82.6,29.11,985.8,.00,-1.6,.0,.00,39,22,156,37,26,157,.3,.6,2.5,.6,1.3,5.6,.5,1.2,5.4,1.8,2.7,9.4,.00,19.3,15.7,2451145.0,.0122,.0101,18.6,11.71, 05/02/11,01:30,16.4,18.3,19.8,61.5,64.9,67.6,1.9,3.4,13.7,56.7,85.8,29.11,985.7,.00,-1.4,.0,.00,226,313,170,252,296,170,.2,.3,2.7,.5,.7,6.0,.3,.6,5.9,1.6,2.1,8.9,.00,18.7,15.8,2452354.0,.0118,.0101,18.6,11.80, 05/02/11,01:45,16.2,17.7,19.4,61.2,63.8,67.0,1.5,3.2,13.7,56.6,86.4,29.11,985.8,.00,-1.8,.0,.00,264,288,191,264,306,185,.1,.2,1.4,.2,.3,3.2,.2,.3,3.0,1.6,1.8,7.1,.00,18.4,15.7,2452815.0,.0116,.0101,18.5,11.75, 05/02/11,02:00,16.1,17.3,19.3,60.9,63.1,66.8,1.2,3.3,13.7,56.7,87.4,29.11,985.9,.00,-1.7,.0,.00,317,354,237,49,13,236,.0,.1,1.1,.1,.3,2.5,.0,.2,2.4,.9,1.4,4.4,.00,18.3,15.7,2453158.0,.0115,.0101,18.4,11.78, 05/02/11,02:15,15.9,17.1,19.4,60.6,62.7,66.9,1.2,3.5,13.7,56.7,88.6,29.12,986.0,.00,-1.6,.0,.00,236,37,267,82,46,268,.1,.3,1.4,.2,.7,3.1,.1,.6,2.8,1.4,1.8,5.0,.00,18.1,15.8,2453549.0,.0114,.0101,18.4,11.81, 05/02/11,02:30,15.6,16.6,19.4,60.1,61.9,66.8,1.0,3.7,13.8,56.8,90.2,29.12,986.1,.00,-2.0,.0,.00,89,56,271,28,47,270,.3,.5,2.2,.7,1.0,4.9,.4,.8,4.8,2.3,2.5,6.6,.00,17.8,15.8,2454192.0,.0112,.0101,18.3,11.83, 05/02/11,02:45,15.2,16.3,19.3,59.3,61.3,66.7,1.1,4.1,13.6,56.5,92.0,29.12,986.1,.00,-1.4,.0,.00,88,91,270,355,94,271,.3,.6,2.2,.6,1.4,4.8,.3,1.3,4.8,2.3,2.1,7.3,.00,17.3,15.6,2455219.0,.0109,.0100,18.3,11.75, 05/02/11,03:00,15.2,16.2,19.1,59.4,61.1,66.4,1.0,3.9,13.8,56.9,92.9,29.11,986.0,.00,-1.7,.0,.00,31,48,277,23,46,276,.5,.9,1.8,1.1,1.9,3.9,1.0,1.9,3.9,3.9,3.0,9.2,.00,17.3,15.8,2455118.0,.0109,.0102,18.2,11.90, 05/02/11,03:15,15.0,15.9,19.0,59.0,60.7,66.2,.9,4.0,13.8,56.8,93.7,29.11,985.9,.00,-1.7,.0,.00,61,53,305,58,51,302,.3,.7,1.1,.6,1.5,2.5,.6,1.5,2.4,1.6,2.7,4.1,.00,17.1,15.8,2455597.0,.0108,.0101,18.2,11.86, 05/02/11,03:30,15.1,15.9,19.2,59.3,60.6,66.5,.7,4.0,14.1,57.3,94.9,29.12,986.1,.00,-1.4,.0,.00,302,23,297,281,50,297,.3,.3,1.4,.6,.6,3.2,.4,.5,3.2,2.3,2.1,5.0,.00,17.2,16.1,2455312.0,.0109,.0103,18.1,12.09, 05/02/11,03:45,15.0,15.8,18.8,59.0,60.5,65.8,.8,3.8,14.0,57.1,95.0,29.12,986.2,.00,-1.7,.0,.00,283,65,297,303,119,297,.2,.2,1.6,.3,.3,3.5,.3,.2,3.5,1.4,1.8,5.3,.00,17.1,16.0,2455594.0,.0108,.0102,18.1,12.02, 05/02/11,04:00,14.7,15.6,18.5,58.5,60.0,65.4,.8,3.8,13.9,57.0,96.1,29.12,986.3,.00,-2.1,.0,.00,317,47,291,331,21,292,.2,.3,1.1,.5,.6,2.4,.5,.4,2.3,1.6,2.1,7.1,.00,16.8,15.9,2456256.0,.0106,.0102,18.0,11.96, 05/02/11,04:15,14.5,15.5,18.4,58.0,59.9,65.2,1.0,4.0,13.7,56.6,96.6,29.13,986.4,.00,-1.9,.0,.00,257,305,279,255,273,279,.4,.2,1.4,.9,.4,3.2,.8,.1,3.1,2.1,1.8,5.3,.00,16.5,15.7,2456930.0,.0104,.0101,18.0,11.82, 05/02/11,04:30,14.3,15.2,18.4,57.7,59.4,65.1,.9,4.1,13.7,56.6,97.7,29.13,986.6,.00,-1.7,.0,.00,255,240,260,257,239,258,.6,.6,1.9,1.4,1.3,4.2,1.4,1.3,4.2,2.5,3.4,7.1,.00,16.3,15.7,2457383.0,.0103,.0100,17.9,11.81, 05/02/11,04:45,13.9,15.1,18.4,57.0,59.2,65.1,1.2,4.5,13.3,56.0,97.8,29.14,986.8,.00,-2.0,.0,.00,248,235,260,243,244,260,.5,.6,2.9,1.1,1.3,6.4,1.0,1.2,6.4,2.3,2.5,8.2,.00,15.9,15.3,2458251.0,.0100,.0098,17.9,11.57, 05/02/11,05:00,13.8,14.7,18.1,56.9,58.5,64.7,.9,4.3,13.3,55.9,97.9,29.14,987.0,.00,-1.8,.0,.00,249,239,256,251,239,255,.7,1.2,3.3,1.6,2.8,7.4,1.5,2.7,7.4,2.5,4.8,12.4,.00,15.8,15.3,2458429.0,.0100,.0098,17.8,11.52, 05/02/11,05:15,13.5,14.8,18.7,56.3,58.6,65.7,1.2,5.2,13.0,55.3,97.9,29.15,987.0,.00,-1.6,.0,.00,249,230,233,252,230,233,.7,1.9,4.4,1.6,4.3,9.9,1.6,4.3,9.8,3.7,5.3,13.1,.00,15.5,15.0,2459152.0,.0098,.0096,17.8,11.31, 05/02/11,05:30,13.2,15.3,18.8,55.8,59.6,65.9,2.1,5.6,12.7,54.8,98.0,29.15,987.2,.00,-1.3,.0,.00,265,237,224,265,237,224,.6,1.8,5.4,1.3,4.0,12.0,1.3,4.0,12.0,2.5,5.0,15.3,.00,15.2,14.7,2459850.0,.0096,.0094,17.8,11.12, 05/02/11,05:45,13.3,15.5,19.0,56.0,59.9,66.2,2.2,5.7,12.8,55.0,98.0,29.16,987.4,.00,-2.1,.0,.00,250,223,221,249,223,220,.8,1.9,5.9,1.7,4.1,13.3,1.6,4.1,13.2,3.7,5.7,16.9,.00,15.3,14.8,2459650.0,.0096,.0095,17.7,11.18, 05/02/11,06:00,13.6,16.0,18.9,56.5,60.9,66.0,2.4,5.3,13.1,55.5,98.0,29.16,987.5,.00,-2.2,.0,.00,275,221,222,271,221,221,.2,1.9,5.1,.5,4.3,11.3,.5,4.3,11.3,2.7,8.0,26.6,.00,15.6,15.1,2458942.0,.0098,.0096,17.7,11.39, 05/02/11,06:15,14.0,16.4,18.7,57.3,61.5,65.6,2.3,4.6,13.5,56.3,98.0,29.17,987.7,.00,-1.7,.0,.00,340,223,225,343,223,225,.1,1.5,4.5,.1,3.4,10.0,.1,3.3,10.0,1.1,4.6,14.0,.00,16.0,15.5,2457963.0,.0101,.0099,17.6,11.67, 05/02/11,06:30,14.3,17.0,18.7,57.7,62.7,65.7,2.8,4.5,13.7,56.6,97.9,29.17,988.0,.00,-1.1,.0,.00,254,237,237,246,236,237,.7,1.9,5.0,1.5,4.3,11.2,1.5,4.2,11.1,3.9,6.2,13.5,.00,16.3,15.7,2457397.0,.0103,.0100,17.6,11.83, 05/02/11,06:45,14.8,17.4,18.7,58.7,63.3,65.6,2.5,3.8,14.2,57.5,97.4,29.18,988.3,.00,.9,.0,.00,238,245,259,237,245,259,1.2,2.3,5.1,2.7,5.3,11.4,2.6,5.1,11.3,4.6,6.6,14.0,.00,16.9,16.2,2456055.0,.0106,.0104,17.6,12.18, 05/02/11,07:00,15.1,17.4,18.1,59.2,63.3,64.7,2.3,3.1,14.1,57.4,95.3,29.19,988.6,.00,3.4,.0,.00,229,244,262,229,244,262,1.2,2.5,5.1,2.6,5.7,11.4,2.5,5.6,11.3,5.7,10.3,16.9,.00,17.2,16.1,2455439.0,.0108,.0103,17.5,12.10, 05/02/11,07:15,15.8,17.6,17.8,60.4,63.7,64.1,1.8,2.0,14.3,57.8,92.5,29.19,988.7,.01,5.9,.0,.00,221,233,253,221,235,254,.8,1.9,3.8,1.8,4.3,8.5,1.7,4.1,8.4,3.2,6.4,13.1,.00,18.0,16.4,2453757.0,.0113,.0105,17.5,12.26, 05/02/11,07:30,15.8,17.1,17.7,60.4,62.7,63.8,1.3,1.9,14.0,57.2,90.9,29.19,988.7,.04,30.7,.0,.00,338,220,244,341,218,244,.3,1.1,3.0,.8,2.4,6.6,.4,2.3,6.6,1.8,4.4,8.7,.00,17.9,16.1,2453836.0,.0113,.0103,17.5,12.03, 05/02/11,07:45,15.7,17.3,17.6,60.3,63.1,63.7,1.6,1.9,13.8,56.9,90.1,29.20,988.8,.12,80.7,.0,.00,230,227,245,171,227,245,.1,1.4,3.0,.2,3.2,6.7,.2,3.1,6.7,1.1,3.9,7.6,.00,17.9,15.9,2453962.0,.0113,.0101,17.5,11.89, 05/02/11,08:00,16.2,17.4,18.0,61.1,63.2,64.4,1.2,1.9,13.9,57.0,87.9,29.20,988.7,.22,153.3,.0,.00,96,147,192,110,147,191,.3,1.2,2.5,.6,2.6,5.6,.5,2.3,5.3,2.5,5.5,10.3,.00,18.4,15.9,2452909.0,.0116,.0102,17.5,11.92, 05/02/11,08:15,17.5,18.0,18.5,63.5,64.4,65.3,.5,1.0,14.2,57.5,82.1,29.20,988.9,.37,259.4,.0,.00,295,249,208,288,271,209,.9,1.4,2.9,2.0,3.2,6.6,1.9,2.8,6.3,5.3,7.3,8.2,.00,20.1,16.2,2449670.0,.0126,.0104,17.5,12.07, 05/02/11,08:30,18.8,18.8,18.3,65.8,65.8,64.9,.0,-.5,14.2,57.5,76.1,29.21,989.3,.31,214.3,.0,.00,248,260,249,247,261,249,1.3,2.1,3.3,2.9,4.6,7.3,2.5,4.4,7.2,5.7,7.3,9.4,.00,21.7,16.2,2446675.0,.0137,.0104,17.5,12.06, 05/02/11,08:45,18.9,18.8,18.0,66.0,65.8,64.5,-.1,-.9,14.5,58.1,77.0,29.22,989.5,.22,150.7,.0,.00,224,236,244,222,239,245,.9,1.3,2.4,2.1,2.9,5.4,1.9,2.7,5.3,3.9,5.7,7.6,.00,21.9,16.6,2446410.0,.0138,.0106,17.5,12.28, 05/02/11,09:00,18.9,18.7,18.0,66.0,65.7,64.4,-.2,-.9,14.5,58.1,76.9,29.22,989.5,.40,282.3,.0,.00,216,232,238,216,232,238,1.1,1.5,2.6,2.4,3.3,5.7,2.2,3.2,5.7,5.3,6.0,10.3,.00,21.9,16.5,2446409.0,.0138,.0106,17.5,12.27, 05/02/11,09:15,19.1,19.0,18.3,66.4,66.2,65.0,-.1,-.8,14.2,57.6,74.6,29.22,989.5,.40,281.6,.0,.00,247,245,229,247,244,231,1.5,1.9,2.1,3.3,4.1,4.8,3.0,4.0,4.6,6.4,6.6,9.4,.00,22.2,16.3,2445844.0,.0140,.0104,17.5,12.07, 05/02/11,09:30,19.4,19.3,18.6,67.0,66.8,65.5,-.1,-.8,14.0,57.2,72.1,29.21,989.4,.42,296.1,.0,.00,267,252,239,271,258,240,1.0,1.3,1.8,2.2,2.9,4.0,1.9,2.6,3.8,5.0,5.5,7.3,.00,22.6,16.0,2445164.0,.0142,.0103,17.5,11.88, 05/02/11,09:45,19.8,19.6,18.9,67.6,67.3,66.0,-.2,-.9,14.3,57.7,71.9,29.21,989.3,.42,290.6,.0,.00,231,248,229,234,250,229,1.2,1.4,1.6,2.8,3.0,3.6,2.5,2.9,3.2,5.3,5.3,7.6,.00,23.1,16.4,2444261.0,.0146,.0105,17.6,12.10, 05/02/11,10:00,20.0,19.9,19.2,68.0,67.9,66.6,-.1,-.8,14.4,57.9,71.4,29.21,989.3,.52,366.1,.0,.00,254,246,216,254,245,216,1.5,1.8,2.4,3.4,4.0,5.5,3.2,3.7,5.2,7.1,7.3,14.4,.00,23.5,16.5,2443757.0,.0147,.0105,17.6,12.16, 05/02/11,10:15,20.4,20.3,19.5,68.7,68.5,67.1,-.1,-.9,14.3,57.8,69.6,29.21,989.2,.56,389.6,.0,.00,253,247,224,249,248,223,1.5,1.9,2.5,3.4,4.3,5.5,3.0,4.1,5.2,6.6,8.0,9.4,.00,24.0,16.4,2442927.0,.0151,.0105,17.7,12.11, 05/02/11,10:30,20.7,20.5,19.7,69.2,69.0,67.5,-.1,-.9,14.7,58.5,70.1,29.21,989.1,.56,387.8,.0,.00,242,240,218,242,239,218,1.9,2.6,3.3,4.1,5.8,7.4,3.7,5.4,7.1,9.4,9.8,12.6,.00,24.4,16.8,2442192.0,.0154,.0108,17.7,12.40, 05/02/11,10:45,21.0,20.8,19.9,69.7,69.4,67.8,-.2,-1.1,14.8,58.6,69.1,29.21,989.1,.51,354.9,.0,.00,240,240,226,241,239,225,2.0,2.6,3.6,4.4,5.7,8.0,3.9,5.4,7.7,8.9,10.1,12.4,.00,24.9,16.9,2441498.0,.0156,.0108,17.8,12.45, 05/02/11,11:00,20.8,20.6,19.7,69.4,69.1,67.5,-.2,-1.0,15.0,59.0,70.9,29.21,989.1,.52,362.3,.0,.00,243,250,231,243,248,231,2.0,2.5,3.3,4.4,5.6,7.3,4.2,5.3,7.2,13.7,15.3,14.4,.00,24.6,17.1,2441917.0,.0155,.0110,17.9,12.63, 05/02/11,11:15,20.7,20.6,19.7,69.3,69.0,67.5,-.2,-1.0,15.0,59.1,71.2,29.21,989.1,.57,397.2,.0,.00,246,245,229,247,246,228,1.9,2.6,3.3,4.3,5.7,7.4,4.1,5.6,7.2,8.7,8.9,10.3,.00,24.5,17.2,2442016.0,.0154,.0110,18.0,12.66, 05/02/11,11:30,21.3,21.0,20.2,70.3,69.9,68.3,-.2,-1.1,14.9,58.9,68.7,29.21,989.1,.93,651.8,.0,.00,228,230,217,230,232,218,1.8,2.4,3.2,4.1,5.4,7.2,3.6,5.1,7.0,8.5,9.2,11.9,.00,25.3,17.1,2440816.0,.0159,.0109,18.1,12.57, 05/02/11,11:45,21.6,21.3,20.5,70.9,70.4,68.8,-.3,-1.2,14.9,58.9,67.1,29.21,989.0,.85,593.4,.0,.00,225,225,216,226,225,216,2.5,3.5,3.8,5.7,7.8,8.4,5.2,7.3,8.1,10.5,12.1,13.1,.00,25.9,17.1,2439970.0,.0163,.0109,18.1,12.54, 05/02/11,12:00,22.1,21.9,20.9,71.8,71.5,69.7,-.2,-1.2,15.2,59.3,66.1,29.20,989.0,1.18,826.1,.0,.00,250,245,226,251,247,226,2.6,3.1,3.7,5.7,6.9,8.2,5.3,6.4,7.9,11.0,13.7,14.0,.00,26.7,17.4,2438717.0,.0168,.0111,18.2,12.73, 05/02/11,12:15,22.6,22.5,21.6,72.7,72.5,70.8,-.1,-1.0,15.3,59.5,64.7,29.20,988.7,1.32,917.8,.0,.00,244,240,218,245,240,219,2.2,3.0,3.6,5.0,6.7,8.0,4.7,6.4,7.7,11.9,14.9,14.9,.00,27.5,17.5,2437603.0,.0173,.0112,18.3,12.79, 05/02/11,12:30,23.1,22.9,22.0,73.6,73.3,71.5,-.2,-1.2,15.6,60.0,63.9,29.19,988.6,1.13,785.1,.0,.00,239,237,220,239,236,220,2.7,3.4,3.9,6.0,7.6,8.6,5.3,7.1,8.3,12.4,12.8,14.0,.00,28.4,17.8,2436365.0,.0179,.0114,18.4,13.02, 05/02/11,12:45,23.9,23.6,22.8,74.9,74.5,73.0,-.2,-1.1,15.8,60.4,62.0,29.19,988.5,1.15,798.6,.0,.00,215,201,197,210,200,193,2.5,3.2,4.6,5.7,7.2,10.2,4.4,6.2,9.5,14.4,14.7,20.2,.00,29.7,18.1,2434629.0,.0187,.0116,18.6,13.17, 05/02/11,13:00,24.3,24.0,23.1,75.7,75.3,73.6,-.2,-1.2,15.9,60.6,60.8,29.19,988.4,.99,689.6,.0,.00,231,227,213,232,229,214,2.5,3.4,4.4,5.7,7.5,9.9,5.1,6.9,9.4,11.9,14.7,17.6,.00,30.4,18.2,2433606.0,.0192,.0117,18.7,13.23, 05/02/11,13:15,24.2,24.0,23.1,75.6,75.2,73.5,-.2,-1.1,15.7,60.2,60.3,29.18,988.3,.94,653.3,.0,.00,235,231,217,236,232,216,3.4,4.7,5.8,7.7,10.5,13.0,7.1,9.9,12.6,17.4,20.6,19.7,.00,30.3,17.9,2433804.0,.0191,.0115,18.9,13.06, 05/02/11,13:30,24.5,24.2,23.2,76.1,75.6,73.8,-.2,-1.3,15.5,59.9,58.6,29.18,988.1,.99,692.3,.0,.00,232,232,221,231,231,222,3.0,4.1,5.4,6.8,9.3,12.1,6.4,8.9,11.9,14.4,19.2,17.4,.00,30.8,17.7,2433147.0,.0194,.0114,19.0,12.90, 05/02/11,13:45,24.5,24.3,23.3,76.1,75.8,74.0,-.2,-1.2,15.4,59.7,58.1,29.17,987.9,.94,657.1,.0,.00,229,226,218,231,227,217,2.6,3.4,4.7,5.9,7.7,10.6,5.3,7.2,10.3,15.3,16.5,17.4,.00,30.9,17.6,2433074.0,.0194,.0113,19.2,12.81, 05/02/11,14:00,24.6,24.4,23.4,76.2,75.8,74.1,-.2,-1.2,15.3,59.6,57.6,29.17,987.7,.76,531.9,.0,.00,221,225,222,221,224,221,3.0,3.9,4.7,6.6,8.8,10.6,5.7,8.0,10.1,13.5,15.6,28.4,.00,31.0,17.5,2432912.0,.0195,.0112,19.3,12.76, 05/02/11,14:15,24.9,24.6,23.7,76.8,76.4,74.7,-.3,-1.2,15.5,59.8,57.1,29.16,987.4,.98,683.2,.0,.00,236,234,221,235,234,221,2.9,3.8,4.8,6.4,8.4,10.7,6.0,7.9,10.4,15.6,16.7,16.5,.00,31.6,17.7,2432169.0,.0199,.0114,19.4,12.86, 05/02/11,14:30,25.0,24.8,23.9,76.9,76.6,74.9,-.2,-1.1,15.2,59.4,55.9,29.15,987.3,.77,537.4,.0,.00,234,237,223,235,237,225,2.2,3.1,4.3,4.9,6.9,9.6,4.4,6.5,9.2,13.7,13.7,14.7,.00,31.7,17.4,2431998.0,.0200,.0112,19.5,12.66, 05/02/11,14:45,25.0,24.8,23.9,77.0,76.7,75.0,-.2,-1.1,15.2,59.4,55.9,29.15,987.2,.76,527.7,.0,.00,251,254,238,251,253,237,2.7,3.4,4.3,6.0,7.7,9.6,5.5,7.3,9.3,13.1,15.3,14.4,.00,31.8,17.5,2431866.0,.0200,.0112,19.6,12.69, 05/02/11,15:00,25.1,25.0,24.0,77.2,76.9,75.2,-.2,-1.1,15.2,59.4,55.4,29.15,987.1,.76,529.1,.0,.00,238,241,235,236,240,234,2.3,3.0,4.1,5.0,6.8,9.1,4.5,6.3,8.7,10.8,11.7,17.2,.00,32.0,17.4,2431587.0,.0202,.0112,19.7,12.67, 05/02/11,15:15,25.3,25.1,24.1,77.5,77.2,75.5,-.2,-1.1,15.0,58.9,54.0,29.15,987.1,.83,578.1,.0,.00,243,237,224,244,238,224,2.5,3.4,4.9,5.6,7.7,11.0,5.3,7.4,10.8,12.6,14.2,16.5,.00,32.3,17.2,2431258.0,.0204,.0110,19.8,12.45, 05/02/11,15:30,25.8,25.5,24.5,78.4,77.9,76.1,-.3,-1.3,15.0,59.0,52.7,29.15,987.0,.97,673.4,.0,.00,219,222,219,218,221,219,2.6,3.5,4.7,5.8,7.9,10.5,5.1,7.4,10.1,11.4,12.8,15.8,.00,33.2,17.2,2430101.0,.0210,.0110,19.9,12.46, 05/02/11,15:45,25.6,25.4,24.5,78.1,77.7,76.2,-.2,-1.1,14.8,58.6,52.3,29.14,986.9,.74,513.5,.0,.00,230,225,224,232,227,224,2.7,4.0,5.1,6.1,8.8,11.5,5.6,8.3,11.3,13.5,16.5,18.5,.00,33.0,17.0,2430405.0,.0208,.0109,20.0,12.30, 05/02/11,16:00,25.7,25.5,24.6,78.3,77.9,76.2,-.2,-1.1,15.1,59.2,53.3,29.14,986.8,.70,489.0,.0,.00,232,233,222,230,233,222,2.5,3.2,4.6,5.5,7.1,10.4,5.0,6.6,10.2,15.6,20.2,22.4,.00,33.1,17.4,2430249.0,.0209,.0111,20.1,12.58, 05/02/11,16:15,25.8,25.6,24.7,78.4,78.0,76.4,-.2,-1.1,15.2,59.4,53.4,29.13,986.6,.69,484.2,.0,.00,228,225,217,229,223,216,2.3,3.1,4.4,5.2,6.9,9.8,4.4,6.2,9.6,10.8,14.0,14.2,.00,33.2,17.4,2430126.0,.0209,.0112,20.2,12.63, 05/02/11,16:30,25.9,25.7,24.9,78.7,78.3,76.8,-.2,-1.0,15.2,59.4,53.0,29.13,986.4,.68,470.9,.0,.00,231,226,215,232,229,214,2.4,3.0,3.9,5.4,6.6,8.8,4.9,6.1,8.5,11.2,11.9,13.7,.00,33.6,17.5,2429734.0,.0212,.0112,20.3,12.65, 05/02/11,16:45,25.9,25.8,25.0,78.7,78.4,77.0,-.1,-.9,15.4,59.7,53.5,29.13,986.4,.56,389.0,.0,.00,238,232,223,238,233,222,2.4,3.5,4.8,5.3,7.7,10.8,4.9,7.4,10.6,11.0,16.3,17.2,.00,33.6,17.6,2429717.0,.0212,.0113,20.4,12.78, 05/02/11,17:00,26.1,25.9,25.1,79.0,78.7,77.2,-.2,-1.0,15.2,59.4,52.4,29.13,986.3,.60,420.9,.0,.00,228,229,217,229,229,217,2.6,3.7,5.7,5.9,8.3,12.7,5.3,7.9,12.4,15.1,17.9,27.0,.00,33.9,17.5,2429296.0,.0214,.0112,20.5,12.65, 05/02/11,17:15,26.2,26.0,25.2,79.1,78.8,77.4,-.1,-1.0,15.0,59.0,51.5,29.12,986.3,.57,395.5,.0,.00,228,230,217,229,230,217,2.3,3.2,4.8,5.1,7.2,10.7,4.7,6.9,10.4,11.4,13.5,16.9,.00,34.1,17.2,2429125.0,.0215,.0111,20.5,12.47, 05/02/11,17:30,26.1,25.9,25.2,79.0,78.7,77.3,-.2,-.9,14.9,58.7,51.2,29.12,986.1,.46,322.3,.0,.00,219,221,213,220,221,213,2.2,3.5,5.3,5.0,7.7,11.9,4.6,7.4,11.7,14.4,17.9,19.5,.00,33.9,17.1,2429284.0,.0214,.0109,20.6,12.35, 05/02/11,17:45,26.0,25.9,25.2,78.8,78.6,77.4,-.1,-.8,14.5,58.1,50.3,29.12,986.1,.45,311.2,.0,.00,223,224,207,223,223,207,2.7,3.7,5.5,6.1,8.3,12.3,5.6,7.9,12.1,13.7,19.0,18.8,.00,33.7,16.7,2429530.0,.0213,.0107,20.6,12.07, 05/02/11,18:00,26.0,25.9,25.2,78.9,78.6,77.4,-.1,-.8,14.1,57.3,48.8,29.12,986.1,.39,269.5,.0,.00,215,218,205,217,218,205,2.1,3.3,5.4,4.8,7.4,12.0,4.2,7.0,11.8,11.4,22.0,25.2,.00,33.8,16.2,2429458.0,.0213,.0104,20.7,11.73, 05/02/11,18:15,26.0,25.9,25.2,78.8,78.5,77.3,-.1,-.8,14.0,57.3,48.8,29.12,986.0,.39,270.4,.0,.00,210,213,206,210,213,205,2.4,3.3,5.1,5.4,7.5,11.4,5.0,7.2,11.2,12.6,14.0,18.3,.00,33.7,16.2,2429520.0,.0213,.0104,20.7,11.72, 05/02/11,18:30,26.0,25.8,25.2,78.8,78.5,77.3,-.2,-.8,14.0,57.2,48.7,29.11,985.9,.38,262.9,.0,.00,214,211,203,213,210,202,2.2,3.2,5.3,4.8,7.1,11.9,4.5,6.7,11.8,11.4,17.4,23.1,.00,33.7,16.1,2429592.0,.0212,.0103,20.7,11.68, 05/02/11,18:45,25.7,25.6,25.0,78.2,78.1,77.0,-.1,-.7,13.9,57.1,49.4,29.11,985.7,.20,139.8,.0,.00,211,214,199,212,213,198,1.7,2.7,5.1,3.9,5.9,11.5,3.3,5.4,11.2,11.2,14.7,23.4,.00,33.1,16.1,2430296.0,.0209,.0103,20.8,11.64, 05/02/11,19:00,25.6,25.5,25.0,78.1,77.9,77.0,-.1,-.6,14.0,57.2,49.8,29.10,985.6,.19,129.0,.0,.00,208,205,196,207,205,196,2.0,3.2,5.3,4.5,7.2,11.8,4.0,6.8,11.5,9.6,14.7,32.3,.00,32.9,16.1,2430502.0,.0208,.0103,20.8,11.68, 05/02/11,19:15,25.3,25.3,24.8,77.6,77.5,76.6,-.1,-.5,14.3,57.8,51.7,29.10,985.6,.11,75.9,.0,.00,217,214,195,214,213,195,1.6,2.6,4.8,3.5,5.7,10.6,3.3,5.5,10.5,8.5,11.2,16.0,.00,32.4,16.5,2431176.0,.0204,.0106,20.8,11.95, 05/02/11,19:30,24.8,24.9,24.6,76.7,76.9,76.3,.1,-.2,14.7,58.4,54.4,29.10,985.6,.07,51.0,.0,.00,238,225,204,236,224,203,1.1,2.0,4.4,2.5,4.5,9.7,2.3,4.4,9.6,5.0,8.7,13.7,.00,31.5,16.8,2432299.0,.0199,.0108,20.7,12.23, 05/02/11,19:45,24.2,24.5,24.5,75.6,76.1,76.1,.3,.3,14.9,58.9,57.5,29.10,985.6,.04,27.6,.0,.00,250,224,205,250,225,205,.8,1.5,4.0,1.8,3.4,8.9,1.7,3.3,8.9,3.4,6.4,13.1,.00,30.3,17.1,2433770.0,.0191,.0110,20.7,12.47, 05/02/11,20:00,23.5,24.2,24.3,74.3,75.6,75.7,.7,.8,15.3,59.5,61.2,29.10,985.5,.02,11.5,.0,.00,270,218,201,268,217,200,.6,1.2,3.4,1.2,2.7,7.6,1.2,2.6,7.6,4.4,6.0,17.6,.00,29.0,17.5,2435480.0,.0183,.0112,20.7,12.74, 05/02/11,20:15,22.6,23.6,24.1,72.6,74.5,75.4,1.1,1.6,15.6,60.1,66.3,29.10,985.4,.00,1.9,.0,.00,67,184,186,329,184,186,.1,.6,3.5,.2,1.4,7.9,.1,1.3,7.9,1.1,2.7,10.1,.00,27.4,17.8,2437731.0,.0173,.0115,20.7,13.07, 05/02/11,20:30,21.9,23.4,23.9,71.3,74.1,75.1,1.6,2.1,15.7,60.3,69.7,29.09,985.2,.00,-.7,.0,.00,309,193,180,297,193,180,.2,1.0,3.8,.4,2.3,8.4,.4,2.3,8.4,1.4,5.7,10.5,.00,26.3,18.0,2439390.0,.0166,.0116,20.6,13.20, 05/02/11,20:45,22.1,23.5,23.8,71.8,74.4,74.8,1.4,1.7,16.1,61.0,70.3,29.09,985.1,.00,-1.2,.0,.00,245,199,174,243,198,174,.7,1.6,4.6,1.5,3.7,10.4,1.3,3.5,10.3,4.1,7.1,14.9,.00,26.7,18.4,2438774.0,.0169,.0118,20.6,13.50, 05/02/11,21:00,23.0,23.5,23.5,73.4,74.3,74.2,.5,.5,15.8,60.5,65.5,29.08,984.9,.00,-1.2,.0,.00,237,206,172,235,206,171,1.1,1.6,4.7,2.4,3.6,10.5,2.2,3.4,10.4,6.4,6.9,20.8,.00,28.1,18.1,2436706.0,.0178,.0116,20.5,13.23, 05/02/11,21:15,23.0,23.3,23.2,73.5,74.0,73.7,.3,.2,15.2,59.3,62.5,29.08,984.8,.00,-1.4,.0,.00,239,213,171,238,212,171,1.2,1.5,4.1,2.7,3.4,9.1,2.5,3.2,9.0,6.2,6.9,13.3,.00,28.2,17.3,2436569.0,.0178,.0111,20.4,12.67, 05/02/11,21:30,22.1,23.1,23.0,71.8,73.6,73.4,1.0,.9,15.0,59.0,65.3,29.09,985.0,.00,-1.2,.0,.00,272,214,173,275,213,172,.6,1.1,3.5,1.4,2.4,7.8,1.3,2.2,7.8,3.7,5.0,10.5,.00,26.7,17.1,2438731.0,.0169,.0110,20.4,12.57, 05/02/11,21:45,20.6,22.8,22.8,69.1,73.1,73.0,2.2,2.2,14.9,58.8,71.2,29.09,985.3,.00,-1.3,.0,.00,289,228,179,281,228,179,.5,1.2,3.4,1.1,2.6,7.5,1.0,2.6,7.5,2.3,4.8,10.5,.00,24.4,17.0,2442312.0,.0154,.0109,20.3,12.55, 05/02/11,22:00,20.3,22.5,22.6,68.6,72.5,72.7,2.1,2.2,15.6,60.0,75.5,29.09,985.1,.00,-1.1,.0,.00,29,221,175,23,216,176,.3,.6,3.4,.7,1.3,7.5,.6,1.2,7.5,2.3,3.9,12.4,.00,23.9,17.7,2442968.0,.0151,.0114,20.2,13.10, 05/02/11,22:15,20.8,22.3,22.3,69.5,72.1,72.2,1.5,1.5,15.8,60.4,74.4,29.09,985.1,.00,-1.5,.0,.00,293,208,173,259,210,174,.6,1.3,4.3,1.4,2.9,9.6,1.1,2.8,9.4,6.4,7.6,14.0,.00,24.7,18.0,2441867.0,.0156,.0116,20.2,13.25, 05/02/11,22:30,21.9,22.2,22.1,71.4,72.0,71.7,.3,.1,15.4,59.7,67.9,29.09,985.2,.00,-1.5,.0,.00,248,219,183,248,219,183,1.1,2.0,4.1,2.5,4.4,9.3,2.4,4.3,9.2,4.4,7.8,13.5,.00,26.4,17.6,2439245.0,.0166,.0113,20.1,12.92, 05/02/11,22:45,21.7,22.0,21.9,71.1,71.6,71.3,.3,.1,14.9,58.9,66.7,29.09,985.3,.00,-1.1,.0,.00,248,220,190,247,220,190,1.1,2.2,4.3,2.4,4.9,9.7,2.4,4.8,9.6,6.0,8.0,12.8,.00,26.1,17.1,2439709.0,.0164,.0110,20.0,12.54, 05/02/11,23:00,21.3,21.7,21.6,70.4,71.0,70.9,.4,.3,15.0,58.9,68.5,29.09,985.2,.00,-1.3,.0,.00,246,216,191,242,215,191,.7,1.7,4.4,1.5,3.8,9.8,1.4,3.7,9.7,3.2,7.8,21.3,.00,25.4,17.1,2440654.0,.0161,.0110,20.0,12.58, 05/02/11,23:15,21.3,21.5,21.5,70.4,70.7,70.7,.2,.2,15.1,59.1,68.9,29.09,985.1,.00,-1.2,.0,.00,237,214,186,236,214,186,1.3,2.3,5.2,3.0,5.2,11.6,2.9,5.1,11.5,5.7,7.8,14.9,.00,25.4,17.2,2440672.0,.0160,.0111,19.9,12.66, 05/02/11,23:30,21.3,21.4,21.4,70.4,70.6,70.5,.1,.1,15.2,59.3,69.3,29.08,984.8,.00,-1.3,.0,.00,251,220,179,250,219,179,1.6,2.2,5.3,3.7,5.0,12.0,3.4,4.8,11.9,7.1,8.2,16.5,.00,25.4,17.3,2440639.0,.0161,.0111,19.8,12.73, 05/02/11,23:45,21.3,21.3,21.2,70.4,70.4,70.2,.0,-.1,15.2,59.3,69.5,29.08,984.9,.00,-1.5,.0,.00,256,236,185,255,235,184,1.8,2.3,4.8,3.9,5.2,10.7,3.6,4.9,10.5,8.9,8.7,15.6,.00,25.4,17.4,2440649.0,.0161,.0112,19.8,12.76, 05/03/11,00:00,21.1,21.2,21.1,70.0,70.2,70.1,.1,.0,15.2,59.3,70.1,29.08,984.8,.00,-1.8,.0,.00,242,226,181,240,223,181,1.4,2.2,5.0,3.0,4.8,11.3,2.7,4.5,11.1,8.0,10.8,19.7,.00,25.1,17.3,2441086.0,.0159,.0111,19.7,12.74, 05/03/11,00:15,21.3,21.2,21.0,70.3,70.2,69.8,.0,-.3,15.3,59.5,70.0,29.08,984.7,.00,-1.6,.0,.00,252,219,178,250,217,177,1.3,1.9,5.0,3.0,4.4,11.1,2.7,4.0,11.0,8.5,9.4,16.9,.00,25.3,17.4,2440789.0,.0160,.0112,19.6,12.81, 05/03/11,00:30,21.2,21.2,21.0,70.2,70.2,69.8,.0,-.2,15.2,59.4,70.0,29.08,984.7,.00,-1.4,.0,.00,255,223,175,255,219,175,1.2,2.1,5.1,2.6,4.6,11.5,2.3,4.1,11.3,5.5,9.2,16.5,.00,25.3,17.4,2440918.0,.0160,.0112,19.6,12.78, 05/03/11,00:45,21.2,21.2,21.0,70.2,70.1,69.7,.0,-.3,15.3,59.5,70.2,29.08,984.7,.00,-1.5,.0,.00,260,229,176,261,225,176,1.2,1.9,4.8,2.7,4.3,10.7,2.3,3.9,10.6,7.8,10.8,15.3,.00,25.3,17.4,2440865.0,.0160,.0112,19.5,12.83, 05/03/11,01:00,21.2,21.1,20.8,70.1,70.0,69.5,.0,-.3,15.2,59.4,70.4,29.08,984.7,.00,-1.2,.0,.00,267,237,180,267,237,179,1.5,2.0,4.2,3.3,4.4,9.5,3.0,4.0,9.3,6.2,9.2,19.9,.00,25.2,17.4,2441052.0,.0159,.0112,19.5,12.80, 05/03/11,01:15,20.9,20.9,20.7,69.6,69.6,69.2,.0,-.2,15.2,59.3,71.2,29.08,984.7,.00,-.4,.0,.00,254,232,187,255,232,187,1.5,2.4,4.8,3.4,5.4,10.8,3.2,5.1,10.6,6.9,9.8,15.3,.00,24.7,17.3,2441708.0,.0156,.0111,19.4,12.75, 05/03/11,01:30,20.9,20.9,20.6,69.6,69.6,69.1,.0,-.2,15.2,59.4,71.5,29.08,984.7,.00,-.4,.0,.00,266,246,190,264,244,189,1.6,2.2,4.2,3.6,4.9,9.3,3.4,4.7,9.2,8.5,12.6,14.0,.00,24.7,17.4,2441738.0,.0156,.0112,19.4,12.80, 05/03/11,01:45,20.7,21.0,20.7,69.3,69.8,69.3,.3,.0,15.2,59.4,72.3,29.08,984.7,.00,-1.4,.0,.00,281,260,208,282,259,207,1.2,2.0,3.3,2.7,4.5,7.3,2.6,4.4,7.1,5.3,6.6,10.1,.00,24.5,17.4,2442134.0,.0155,.0112,19.4,12.82, 05/03/11,02:00,19.9,20.8,20.8,67.8,69.4,69.5,.9,.9,15.1,59.2,75.4,29.07,984.6,.00,-1.7,.0,.00,239,250,217,240,251,217,.6,1.4,3.5,1.4,3.2,7.8,1.2,3.1,7.7,3.7,6.9,17.6,.00,23.2,17.2,2444111.0,.0147,.0111,19.3,12.73, 05/03/11,02:15,19.8,20.6,20.8,67.6,69.1,69.4,.8,1.0,15.3,59.5,76.8,29.06,984.3,.00,-1.5,.0,.00,258,249,210,253,249,209,.3,1.2,3.4,.7,2.6,7.7,.6,2.5,7.6,1.6,3.9,12.1,.00,23.1,17.4,2444324.0,.0146,.0112,19.3,12.90, 05/03/11,02:30,19.5,20.4,20.8,67.1,68.8,69.4,.9,1.3,15.4,59.7,78.5,29.05,983.9,.00,-1.3,.0,.00,95,247,208,94,246,208,.0,.5,3.0,.1,1.2,6.8,.1,1.2,6.7,1.1,2.5,9.6,.00,22.7,17.5,2444947.0,.0144,.0113,19.2,12.98, 05/03/11,02:45,19.3,20.2,20.7,66.7,68.4,69.2,1.0,1.4,15.4,59.7,79.9,29.05,983.8,.00,-1.4,.0,.00,37,252,203,0,261,203,.0,.1,2.6,.0,.2,5.8,.0,.2,5.8,.0,.9,8.2,.00,22.4,17.6,2445510.0,.0142,.0113,19.2,13.02, 05/03/11,03:00,19.5,20.2,20.8,67.0,68.3,69.4,.7,1.3,15.6,60.1,80.1,29.05,983.8,.00,-1.1,.0,.00,344,270,206,330,267,206,.1,.4,3.0,.3,.9,6.7,.3,.8,6.6,.9,2.3,13.3,.00,22.7,17.8,2445071.0,.0143,.0115,19.2,13.20, 05/03/11,03:15,19.2,20.3,20.8,66.6,68.6,69.4,1.1,1.5,15.5,60.0,80.7,29.05,983.7,.00,-2.9,.0,.00,21,252,203,346,251,203,.0,.7,3.3,.0,1.6,7.3,.0,1.6,7.2,.7,2.7,11.4,.00,22.3,17.7,2445634.0,.0141,.0114,19.1,13.12, 05/03/11,03:30,19.2,20.4,20.7,66.6,68.8,69.3,1.2,1.5,15.7,60.2,81.3,29.04,983.6,.00,-.8,.0,.00,327,248,202,282,247,201,.0,1.1,3.4,.1,2.6,7.5,.1,2.5,7.5,.9,3.9,10.8,.00,22.4,17.8,2445577.0,.0141,.0115,19.1,13.22, 05/03/11,03:45,19.3,20.5,20.7,66.8,68.8,69.3,1.1,1.4,15.7,60.2,81.0,29.04,983.5,.00,-.7,.0,.00,262,249,206,271,249,206,.2,1.4,3.2,.4,3.1,7.2,.4,3.0,7.2,1.4,4.4,11.2,.00,22.5,17.9,2445431.0,.0142,.0115,19.1,13.23, 05/03/11,04:00,19.3,20.4,20.7,66.7,68.7,69.3,1.1,1.4,15.5,59.9,80.5,29.04,983.4,.00,-1.7,.0,.00,183,234,207,177,234,207,.1,1.3,3.6,.2,2.8,8.1,.2,2.7,8.0,1.4,7.1,13.5,.00,22.4,17.7,2445501.0,.0142,.0114,19.0,13.11, 05/03/11,04:15,20.0,20.5,20.8,68.0,68.9,69.4,.5,.8,15.7,60.2,77.7,29.04,983.5,.00,-.9,.0,.00,245,234,204,245,234,204,.7,2.1,4.5,1.6,4.7,10.0,1.6,4.6,9.9,5.5,8.9,15.8,.00,23.4,17.9,2443801.0,.0148,.0115,19.0,13.21, 05/03/11,04:30,20.3,20.8,20.8,68.6,69.4,69.4,.5,.5,15.4,59.7,74.8,29.04,983.6,.00,-1.6,.0,.00,244,229,200,244,229,200,1.3,2.8,4.7,2.9,6.2,10.6,2.8,6.1,10.5,6.4,10.3,17.6,.00,23.9,17.6,2443015.0,.0151,.0113,19.0,12.97, 05/03/11,04:45,20.6,20.8,20.8,69.1,69.4,69.4,.2,.2,15.2,59.4,72.8,29.04,983.5,.00,-1.5,.0,.00,241,227,197,240,227,197,1.3,2.4,4.9,2.8,5.5,11.0,2.7,5.3,10.8,6.9,10.1,18.8,.00,24.3,17.4,2442368.0,.0154,.0112,19.0,12.82, 05/03/11,05:00,20.8,21.0,20.8,69.4,69.7,69.4,.2,.0,15.0,59.1,71.0,29.04,983.4,.00,-1.3,.0,.00,237,222,197,236,222,197,1.6,2.7,5.3,3.5,6.1,11.8,3.3,5.9,11.6,8.7,11.2,18.3,.00,24.6,17.2,2441886.0,.0156,.0111,18.9,12.67, 05/03/11,05:15,20.9,21.0,20.7,69.6,69.7,69.3,.1,-.2,14.9,58.9,70.2,29.04,983.6,.00,-1.8,.0,.00,234,229,211,235,229,211,2.2,3.9,6.2,4.9,8.6,13.9,4.6,8.4,13.7,11.2,15.6,20.8,.00,24.7,17.1,2441720.0,.0156,.0110,18.9,12.56, 05/03/11,05:30,21.0,20.9,20.7,69.7,69.7,69.3,.0,-.2,14.8,58.7,69.4,29.05,983.7,.00,-1.3,.0,.00,238,239,223,238,237,221,2.0,3.2,6.2,4.4,7.3,13.9,4.0,6.8,13.5,12.1,13.1,19.7,.00,24.9,17.0,2441498.0,.0157,.0109,18.9,12.49, 05/03/11,05:45,20.7,20.7,20.6,69.3,69.3,69.1,.0,-.1,14.9,58.8,70.7,29.05,983.6,.00,-1.5,.0,.00,207,213,199,206,210,198,1.1,2.0,5.1,2.5,4.5,11.5,2.3,4.2,11.1,5.7,9.8,17.6,.00,24.5,17.0,2442065.0,.0155,.0110,18.9,12.55, 05/03/11,06:00,21.0,21.0,20.6,69.7,69.7,69.1,.0,-.4,14.9,58.8,69.7,29.04,983.5,.00,-2.0,.0,.00,206,204,183,203,203,183,1.6,2.8,5.2,3.7,6.2,11.7,3.2,5.8,11.5,12.6,14.0,23.4,.00,24.9,17.0,2441486.0,.0157,.0110,18.9,12.55, 05/03/11,06:15,20.9,20.8,20.5,69.7,69.5,68.8,-.1,-.5,14.8,58.7,69.5,29.04,983.6,.00,-2.1,.0,.00,229,211,183,227,210,182,1.4,2.4,5.1,3.2,5.4,11.3,2.9,5.0,11.1,9.2,12.1,19.9,.00,24.8,17.0,2441575.0,.0157,.0109,18.8,12.50, 05/03/11,06:30,20.7,20.6,20.3,69.3,69.2,68.6,-.1,-.4,14.8,58.7,70.2,29.04,983.5,.00,-.1,.0,.00,216,205,177,215,205,177,1.5,2.3,5.2,3.4,5.1,11.6,3.2,4.8,11.5,8.0,9.6,18.3,.00,24.5,16.9,2442042.0,.0155,.0109,18.8,12.47, 05/03/11,06:45,20.5,20.5,20.2,68.9,68.9,68.4,.0,-.3,14.8,58.6,71.2,29.04,983.6,.01,7.7,.0,.00,232,218,185,230,217,185,1.7,2.7,5.5,3.8,6.0,12.4,3.6,5.7,12.2,11.9,11.7,19.9,.00,24.2,16.9,2442608.0,.0153,.0109,18.8,12.47, 05/03/11,07:00,20.3,20.3,20.2,68.5,68.6,68.3,.1,-.1,14.7,58.5,71.9,29.05,983.6,.05,32.9,.0,.00,227,217,191,225,215,191,1.6,3.0,5.9,3.6,6.7,13.2,3.3,6.5,13.1,8.5,14.2,34.1,.00,23.9,16.9,2443089.0,.0151,.0108,18.8,12.44, 05/03/11,07:15,20.4,20.5,20.1,68.7,68.8,68.2,.0,-.3,14.6,58.3,70.6,29.04,983.5,.11,76.9,.0,.00,231,217,187,229,215,187,1.8,2.9,5.4,4.0,6.5,12.0,3.6,6.2,11.8,10.8,13.3,18.1,.00,24.0,16.7,2442800.0,.0152,.0107,18.7,12.31, 05/03/11,07:30,20.4,20.4,20.1,68.7,68.8,68.1,.0,-.3,14.5,58.2,70.3,29.04,983.6,.12,84.1,.0,.00,248,229,189,247,229,189,1.5,2.4,4.7,3.4,5.3,10.4,3.1,5.0,10.3,7.3,10.8,18.1,.00,24.0,16.6,2442813.0,.0152,.0107,18.7,12.27, 05/03/11,07:45,20.6,20.6,20.2,69.1,69.1,68.4,.0,-.4,14.5,58.1,69.3,29.05,983.7,.24,170.2,.0,.00,242,231,196,241,229,195,1.5,2.5,4.6,3.5,5.6,10.3,3.2,5.3,10.1,7.6,11.7,17.6,.00,24.3,16.6,2442322.0,.0154,.0107,18.7,12.23, 05/03/11,08:00,20.9,20.9,20.4,69.7,69.6,68.7,.0,-.6,14.4,58.0,67.7,29.05,983.7,.31,213.0,.0,.00,232,223,201,230,224,201,1.6,2.5,4.8,3.6,5.5,10.7,3.4,5.3,10.5,7.8,11.0,25.2,.00,24.8,16.5,2441566.0,.0157,.0106,18.7,12.18, 05/03/11,08:15,21.4,21.2,20.5,70.4,70.2,68.9,-.1,-.8,14.5,58.2,66.4,29.05,983.8,.44,307.8,.0,.00,238,229,210,239,230,210,2.0,2.7,4.8,4.4,6.0,10.7,4.1,5.7,10.6,10.3,11.4,16.3,.00,25.5,16.6,2440573.0,.0161,.0107,18.7,12.23, 05/03/11,08:30,21.3,21.1,20.5,70.3,70.0,69.0,-.1,-.7,14.9,58.9,68.6,29.06,984.1,.17,116.2,.0,.00,227,228,207,226,227,208,2.3,3.4,5.5,5.2,7.5,12.4,4.7,7.2,12.1,10.8,14.9,19.9,.00,25.3,17.1,2440807.0,.0160,.0110,18.6,12.56, 05/03/11,08:45,21.1,21.0,20.5,70.0,69.8,69.0,-.1,-.5,15.3,59.6,71.1,29.07,984.4,.05,35.3,.0,.00,231,224,210,232,224,210,2.6,4.2,6.4,5.9,9.4,14.3,5.5,9.1,14.0,11.9,16.5,22.4,.00,25.1,17.5,2441212.0,.0158,.0113,18.7,12.88, 05/03/11,09:00,21.2,21.1,20.6,70.1,69.9,69.1,-.1,-.6,15.4,59.7,70.8,29.07,984.5,.17,115.5,.0,.00,223,221,211,221,220,210,3.4,4.8,8.2,7.6,10.7,18.3,7.0,10.2,18.0,19.2,23.4,32.5,.00,25.2,17.5,2440971.0,.0159,.0113,18.7,12.91, 05/03/11,09:15,21.9,21.7,20.9,71.4,71.1,69.7,-.2,-1.0,15.0,59.0,66.4,29.06,984.1,.71,497.6,.0,.00,211,212,202,212,213,202,3.6,4.5,8.0,8.1,10.1,17.9,7.2,9.4,17.4,20.8,20.4,32.3,.00,26.3,17.2,2439285.0,.0167,.0110,18.7,12.60, 05/03/11,09:30,22.4,22.2,21.4,72.2,71.9,70.5,-.2,-1.0,14.6,58.3,62.9,29.06,984.1,.67,464.2,.0,.00,217,218,208,217,218,208,4.8,6.5,8.9,10.8,14.6,19.8,10.0,14.0,19.5,22.9,28.4,32.1,.00,27.1,16.8,2438180.0,.0171,.0108,18.7,12.28, 05/03/11,09:45,22.6,22.4,21.5,72.7,72.3,70.7,-.2,-1.1,14.9,58.9,63.2,29.06,984.1,.77,533.9,.0,.00,216,220,213,215,219,212,4.1,5.5,7.7,9.3,12.4,17.2,8.6,11.8,16.8,24.0,27.5,28.2,.00,27.5,17.1,2437596.0,.0174,.0110,18.7,12.51, 05/03/11,10:00,22.7,22.5,21.6,72.9,72.5,70.9,-.2,-1.1,14.9,58.7,62.4,29.06,984.0,.74,513.3,.0,.00,221,221,209,220,220,209,4.4,5.6,7.7,9.8,12.6,17.1,9.1,12.0,16.7,20.8,23.1,40.1,.00,27.7,17.0,2437308.0,.0175,.0109,18.7,12.45, 05/03/11,10:15,22.7,22.4,21.6,72.8,72.4,70.9,-.2,-1.0,15.1,59.2,63.7,29.06,984.2,.54,379.9,.0,.00,225,226,213,225,226,213,3.8,5.5,8.5,8.4,12.3,19.0,7.7,11.6,18.7,24.5,29.5,30.5,.00,27.6,17.3,2437473.0,.0174,.0111,18.8,12.64, 05/03/11,10:30,22.3,22.1,21.4,72.1,71.8,70.5,-.2,-.8,15.1,59.2,65.3,29.07,984.3,.26,178.5,.0,.00,221,224,217,220,223,217,4.6,6.5,9.7,10.2,14.4,21.8,9.4,13.9,21.5,25.2,27.7,33.2,.00,26.9,17.3,2438442.0,.0170,.0111,18.8,12.67, 05/03/11,10:45,22.0,21.8,21.1,71.6,71.3,70.1,-.2,-.8,15.3,59.5,67.2,29.07,984.4,.25,176.9,.0,.00,224,226,214,223,226,215,4.2,5.6,8.6,9.3,12.6,19.3,8.5,11.9,19.0,22.4,26.8,31.8,.00,26.5,17.5,2439080.0,.0167,.0112,18.9,12.82, 05/03/11,11:00,22.0,21.8,21.1,71.6,71.3,70.1,-.2,-.8,15.5,59.9,68.1,29.07,984.3,.27,190.3,.0,.00,224,223,210,225,224,210,3.3,4.6,7.0,7.4,10.3,15.8,6.8,9.8,15.5,19.9,23.1,27.7,.00,26.5,17.7,2439090.0,.0167,.0114,18.9,12.98, 05/03/11,11:15,22.0,21.9,21.2,71.6,71.3,70.2,-.2,-.8,15.6,60.0,68.3,29.06,984.3,.29,199.5,.0,.00,218,220,209,219,219,209,3.6,5.2,8.5,8.0,11.6,19.0,7.4,11.2,18.7,16.9,20.8,28.9,.00,26.5,17.8,2439000.0,.0168,.0114,19.0,13.05, 05/03/11,11:30,21.4,21.3,20.9,70.6,70.4,69.5,-.1,-.6,15.8,60.4,71.8,29.06,984.2,.27,190.7,.0,.00,228,225,215,227,225,215,2.8,4.2,7.3,6.2,9.5,16.2,5.9,9.1,16.1,14.0,17.6,22.9,.00,25.6,18.0,2440388.0,.0162,.0116,19.0,13.26, 05/03/11,11:45,21.6,21.4,20.9,70.8,70.6,69.5,-.1,-.7,15.7,60.3,70.8,29.06,984.0,.38,265.2,.0,.00,235,230,217,236,230,217,2.6,4.0,6.8,5.8,8.9,15.1,5.4,8.6,15.0,11.2,15.6,20.6,.00,25.8,18.0,2440050.0,.0163,.0116,19.0,13.20, 05/03/11,12:00,21.9,21.8,21.0,71.4,71.2,69.9,-.2,-.9,15.8,60.4,69.7,29.06,984.0,.36,248.6,.0,.00,240,239,223,243,240,223,2.7,3.9,6.4,6.1,8.7,14.4,5.6,8.2,14.1,18.1,17.4,22.7,.00,26.4,18.0,2439234.0,.0167,.0116,19.1,13.24, 05/03/11,12:15,18.9,18.8,17.9,66.0,65.9,64.2,.0,-1.0,13.2,55.8,70.9,29.06,984.2,.12,82.6,.0,.00,288,293,294,286,292,294,3.9,5.1,8.0,8.7,11.5,17.9,7.6,10.9,17.4,26.3,28.4,31.6,.00,22.0,15.3,2446416.0,.0139,.0098,19.1,11.35, 05/03/11,12:30,15.6,15.5,14.5,60.1,59.9,58.1,-.1,-1.1,10.8,51.5,74.4,29.08,984.8,.17,117.5,.0,.00,288,297,297,286,295,297,4.9,6.5,10.1,11.0,14.6,22.5,10.0,13.8,22.1,26.6,27.9,34.3,.00,17.8,13.0,2454266.0,.0112,.0083,19.1,9.77, 05/03/11,12:45,13.2,13.0,12.3,55.7,55.5,54.1,-.1,-.9,10.6,51.0,85.6,29.10,985.4,.10,70.8,.9,.04,275,281,285,275,283,286,4.2,5.6,9.4,9.3,12.5,21.0,8.5,11.4,20.4,25.2,26.1,35.0,.00,15.2,12.8,2459971.0,.0096,.0082,19.1,9.68, 05/03/11,13:00,11.7,11.5,11.0,53.1,52.7,51.8,-.2,-.8,10.8,51.5,95.4,29.12,986.0,.11,75.4,1.0,.04,256,266,278,257,268,279,3.5,4.9,8.6,7.7,10.9,19.3,6.8,10.1,18.7,20.2,25.6,48.3,.04,13.8,13.0,2463418.0,.0087,.0083,19.2,9.88, 05/03/11,13:15,11.4,11.2,10.8,52.6,52.2,51.4,-.2,-.7,10.9,51.6,97.8,29.11,985.9,.08,55.4,.6,.02,247,260,281,250,263,281,2.3,3.2,5.9,5.3,7.2,13.3,4.9,6.8,12.9,12.8,16.7,24.5,.07,13.5,13.1,2464108.0,.0085,.0083,19.1,9.94, 05/03/11,13:30,11.3,11.1,10.6,52.4,52.0,51.1,-.2,-.7,10.8,51.4,97.9,29.11,985.8,.05,31.9,1.0,.04,241,256,291,246,266,289,1.6,2.2,4.4,3.7,4.9,9.9,2.9,4.0,9.2,9.6,12.1,23.8,.10,13.4,13.0,2464425.0,.0085,.0083,19.1,9.86, 05/03/11,13:45,11.1,10.9,10.4,52.0,51.7,50.7,-.2,-.7,10.6,51.1,97.9,29.11,985.7,.03,19.5,2.3,.09,237,251,279,236,252,278,1.9,2.7,4.1,4.2,6.0,9.1,3.9,5.6,8.6,9.6,12.4,16.7,.14,13.2,12.8,2464882.0,.0084,.0082,19.1,9.75, 05/03/11,14:00,10.8,10.6,10.1,51.5,51.1,50.2,-.2,-.7,10.3,50.6,98.0,29.13,986.5,.02,13.3,3.2,.13,246,254,262,247,252,260,2.7,4.2,6.1,6.1,9.3,13.7,5.8,9.0,13.4,15.6,22.0,24.0,.23,13.0,12.6,2465578.0,.0082,.0080,19.0,9.58, 05/03/11,14:15,10.6,10.4,9.9,51.1,50.8,49.8,-.2,-.7,10.1,50.2,98.0,29.13,986.4,.07,48.6,1.4,.06,250,259,272,254,260,272,2.1,3.0,5.9,4.8,6.7,13.1,4.4,6.3,12.9,11.0,12.8,19.2,.35,12.8,12.4,2466067.0,.0081,.0079,18.9,9.46, 05/03/11,14:30,10.6,10.4,9.8,51.0,50.7,49.7,-.2,-.7,10.1,50.2,98.0,29.13,986.4,.06,44.8,2.6,.10,249,255,272,249,256,272,2.1,2.8,5.2,4.7,6.3,11.7,4.3,5.9,11.4,10.5,11.4,18.8,.41,12.8,12.4,2466167.0,.0081,.0079,18.8,9.44, 05/03/11,14:45,10.5,10.3,9.7,50.8,50.5,49.4,-.2,-.8,10.0,49.9,98.1,29.14,986.7,.12,83.7,1.3,.05,258,264,271,257,263,270,2.5,3.4,5.6,5.5,7.6,12.5,5.2,7.1,12.1,11.7,17.6,18.8,.51,12.7,12.3,2466448.0,.0080,.0078,18.6,9.37, 05/03/11,15:00,10.3,10.1,9.5,50.5,50.2,49.1,-.2,-.8,9.8,49.6,98.1,29.13,986.7,.10,68.7,.4,.01,257,266,276,257,267,277,2.8,3.6,6.1,6.3,8.1,13.6,5.6,7.5,13.1,12.8,16.0,22.4,.56,12.5,12.1,2466863.0,.0079,.0077,18.5,9.27, 05/03/11,15:15,10.1,9.9,9.3,50.2,49.9,48.8,-.2,-.8,9.6,49.4,98.0,29.14,986.8,.09,63.7,.7,.03,231,243,264,228,238,260,1.7,2.3,3.4,3.8,5.1,7.6,3.5,4.8,7.0,13.1,14.9,18.3,.58,12.4,12.0,2467242.0,.0078,.0077,18.4,9.18, 05/03/11,15:30,10.0,9.9,9.3,50.1,49.7,48.7,-.2,-.8,9.6,49.2,98.0,29.16,987.6,.05,37.5,1.3,.05,235,234,238,233,234,239,2.0,3.2,4.8,4.5,7.2,10.7,4.2,6.9,10.5,11.4,11.9,16.7,.61,12.3,11.9,2467422.0,.0078,.0076,18.3,9.13, 05/03/11,15:45,9.8,9.6,9.0,49.6,49.3,48.2,-.2,-.8,9.3,48.7,98.0,29.16,987.5,.06,43.3,1.4,.05,257,260,263,254,259,262,2.3,3.2,5.1,5.2,7.1,11.5,4.8,6.6,10.9,13.5,13.5,16.9,.66,12.1,11.7,2468060.0,.0076,.0075,18.2,8.98, 05/03/11,16:00,9.7,9.5,8.9,49.4,49.1,48.0,-.2,-.8,9.2,48.6,98.0,29.17,987.7,.07,51.9,.6,.02,246,253,262,247,251,262,2.1,3.1,5.0,4.8,7.0,11.3,4.2,6.4,10.7,18.5,22.9,25.0,.71,12.0,11.6,2468313.0,.0076,.0074,18.1,8.92, 05/03/11,16:15,9.6,9.5,8.9,49.4,49.0,48.0,-.2,-.8,9.2,48.5,98.1,29.17,987.9,.07,49.9,.2,.01,247,249,256,247,248,257,2.1,3.2,5.0,4.7,7.1,11.1,4.4,6.8,11.0,11.4,12.6,16.5,.73,12.0,11.6,2468369.0,.0076,.0074,18.0,8.91, 05/03/11,16:30,9.7,9.5,8.9,49.4,49.1,48.0,-.2,-.8,9.2,48.6,98.1,29.18,988.3,.13,87.9,.4,.01,263,255,266,261,257,266,2.2,3.1,5.3,4.9,6.9,11.8,4.5,6.6,11.6,10.5,12.8,18.5,.74,12.0,11.7,2468301.0,.0076,.0074,17.9,8.92, 05/03/11,16:45,9.7,9.5,8.9,49.4,49.1,48.0,-.2,-.8,9.2,48.6,98.1,29.19,988.4,.10,69.5,.5,.02,249,259,274,250,258,275,1.8,2.4,4.2,4.0,5.3,9.4,3.7,4.9,9.0,8.7,9.8,14.9,.75,12.0,11.7,2468309.0,.0076,.0074,17.9,8.92, 05/03/11,17:00,9.7,9.6,9.0,49.5,49.2,48.1,-.1,-.7,9.2,48.6,98.1,29.18,988.3,.07,51.1,.4,.01,269,270,283,272,275,283,1.8,2.3,4.2,4.0,5.1,9.3,3.7,4.8,9.2,8.5,10.3,16.7,.78,12.1,11.7,2468225.0,.0076,.0074,17.8,8.94, 05/03/11,17:15,9.8,9.6,9.0,49.6,49.3,48.2,-.1,-.7,9.3,48.7,98.1,29.17,987.9,.11,76.2,.2,.01,255,281,306,254,283,305,1.1,1.2,2.9,2.4,2.7,6.5,2.2,2.4,6.2,5.0,6.6,11.2,.79,12.1,11.7,2468092.0,.0076,.0075,17.7,8.98, 05/03/11,17:30,9.8,9.7,9.1,49.7,49.4,48.3,-.2,-.8,9.4,48.9,98.1,29.18,988.1,.04,27.1,.5,.02,263,261,287,264,265,286,1.3,1.7,3.1,2.8,3.7,6.9,2.7,3.5,6.8,6.2,7.8,9.6,.80,12.2,11.8,2467921.0,.0077,.0075,17.7,9.02, 05/03/11,17:45,9.8,9.6,9.0,49.6,49.3,48.3,-.1,-.7,9.3,48.8,98.1,29.19,988.4,.02,11.7,1.2,.05,254,262,278,258,264,278,1.4,1.9,3.2,3.2,4.2,7.1,3.1,4.0,7.0,6.2,7.1,11.2,.81,12.1,11.7,2468061.0,.0076,.0075,17.6,8.99, 05/03/11,18:00,9.6,9.5,8.9,49.3,49.0,48.0,-.1,-.7,9.1,48.4,98.1,29.18,988.3,.02,12.5,2.3,.09,276,285,293,276,285,293,2.0,2.8,4.5,4.4,6.2,10.2,4.1,5.9,10.0,11.4,12.1,20.8,.86,12.0,11.6,2468473.0,.0075,.0074,17.6,8.89, 05/03/11,18:15,9.4,9.3,8.7,48.9,48.7,47.7,-.1,-.7,8.9,48.1,98.1,29.19,988.6,.02,17.0,1.4,.06,255,268,282,257,270,283,2.1,2.8,4.7,4.7,6.3,10.6,4.3,5.9,10.4,10.5,13.1,16.5,.95,11.8,11.4,2468970.0,.0074,.0073,17.6,8.77, 05/03/11,18:30,9.2,9.1,8.6,48.6,48.4,47.4,-.1,-.7,8.8,47.8,98.1,29.18,988.0,.02,16.7,1.2,.05,294,301,304,281,296,303,1.5,2.1,4.0,3.4,4.6,9.0,2.8,3.9,8.6,8.5,11.0,14.4,1.01,11.7,11.3,2469368.0,.0073,.0072,17.5,8.68, 05/03/11,18:45,9.2,9.0,8.4,48.5,48.3,47.2,-.1,-.7,8.7,47.7,98.1,29.18,988.1,.01,9.8,1.0,.04,219,243,276,218,235,275,1.3,1.6,2.4,2.9,3.5,5.3,2.6,2.9,4.5,6.4,8.2,10.8,1.06,11.6,11.3,2469493.0,.0073,.0072,17.4,8.65, 05/03/11,19:00,9.0,8.9,8.4,48.3,48.1,47.1,-.1,-.7,8.6,47.5,98.1,29.19,988.4,.01,6.4,.8,.03,273,277,286,272,278,286,1.6,2.7,4.5,3.7,6.0,10.1,3.5,5.8,10.0,7.3,10.1,15.8,1.09,11.5,11.2,2469802.0,.0073,.0071,17.3,8.58, 05/03/11,19:15,9.0,8.9,8.3,48.2,48.0,47.0,-.1,-.7,8.6,47.4,98.1,29.21,989.2,.01,4.1,.8,.03,228,245,261,228,243,262,1.8,2.4,3.7,4.1,5.3,8.3,3.8,5.0,7.9,8.5,9.8,13.5,1.13,11.5,11.2,2469863.0,.0072,.0071,17.3,8.56, 05/03/11,19:30,8.8,8.7,8.2,47.9,47.7,46.7,-.1,-.7,8.4,47.1,98.1,29.20,988.7,.01,5.4,1.1,.04,291,293,292,294,296,294,1.7,2.3,3.9,3.7,5.1,8.8,3.4,4.8,8.6,8.7,10.8,15.1,1.16,11.4,11.0,2470266.0,.0072,.0070,17.2,8.47, 05/03/11,19:45,8.6,8.5,8.0,47.6,47.4,46.4,-.1,-.6,8.2,46.7,98.1,29.19,988.6,.00,1.8,.6,.02,278,288,306,275,291,307,1.5,2.1,4.0,3.4,4.6,9.0,2.8,4.1,8.8,7.3,9.8,13.5,1.20,11.2,10.9,2470739.0,.0071,.0069,17.1,8.36, 05/03/11,20:00,8.5,8.4,7.9,47.4,47.1,46.3,-.1,-.6,8.1,46.5,98.1,29.21,989.4,.00,-1.2,1.1,.04,248,253,277,249,254,276,1.8,2.5,3.4,4.1,5.6,7.7,3.8,5.5,7.6,7.3,9.2,15.3,1.23,11.1,10.8,2471006.0,.0070,.0069,17.0,8.30, 05/03/11,20:15,8.4,8.3,7.9,47.2,47.0,46.2,-.1,-.5,8.0,46.3,98.1,29.22,989.4,.00,-1.2,1.6,.06,291,291,293,282,289,294,.9,1.8,4.0,2.0,4.0,9.0,1.6,3.6,8.6,5.3,9.2,12.8,1.27,11.0,10.7,2471279.0,.0069,.0068,17.0,8.24, 05/03/11,20:30,8.4,8.3,7.8,47.2,47.0,46.0,-.1,-.6,8.0,46.3,98.1,29.20,989.0,.00,-2.0,1.4,.06,12,1,341,16,1,341,.6,1.3,3.0,1.3,3.0,6.8,.9,2.5,6.5,5.3,7.1,11.4,1.33,11.0,10.7,2471283.0,.0069,.0068,16.9,8.24, 05/03/11,20:45,8.4,8.3,7.9,47.1,47.0,46.2,-.1,-.5,8.0,46.3,98.1,29.21,989.3,.00,-2.0,.7,.03,349,346,337,287,304,331,.6,.9,2.1,1.3,2.0,4.6,.8,1.5,4.3,4.1,6.0,8.7,1.39,11.0,10.7,2471310.0,.0069,.0068,16.8,8.24, 05/03/11,21:00,8.6,8.5,8.0,47.4,47.3,46.4,-.1,-.6,8.1,46.6,98.1,29.22,989.4,.00,-3.2,.0,.00,31,37,26,58,39,25,.3,.7,1.7,.7,1.5,3.7,.5,1.3,3.6,3.4,3.7,8.0,1.42,11.2,10.8,2470916.0,.0070,.0069,16.7,8.33, 05/03/11,21:15,8.6,8.6,8.3,47.5,47.4,46.9,.0,-.3,8.1,46.6,98.1,29.22,989.4,.00,-2.6,.0,.00,334,9,42,306,10,40,.3,.9,2.4,.6,2.0,5.4,.6,1.8,5.3,2.7,4.6,8.5,1.42,11.2,10.8,2470885.0,.0070,.0069,16.7,8.33, 05/03/11,21:30,8.8,8.8,8.3,47.8,47.8,46.9,.0,-.5,8.3,47.0,98.1,29.22,989.4,.00,-1.9,.0,.00,28,49,45,34,49,43,.7,1.0,1.8,1.6,2.1,4.1,1.2,1.8,4.0,4.1,4.6,7.1,1.42,11.3,11.0,2470415.0,.0071,.0070,16.6,8.44, 05/03/11,21:45,8.7,8.7,8.4,47.7,47.7,47.2,.0,-.3,8.3,46.9,98.1,29.22,989.7,.00,-1.2,.0,.00,281,329,8,292,352,9,.5,.6,2.2,1.1,1.4,4.9,.8,1.0,4.6,4.1,3.9,8.0,1.42,11.3,10.9,2470561.0,.0071,.0070,16.5,8.41, 05/03/11,22:00,8.8,8.8,8.6,47.8,47.9,47.5,.1,-.1,8.3,47.0,98.1,29.23,990.0,.00,-1.8,.0,.00,233,53,17,353,46,17,.2,.4,2.3,.4,.8,5.1,.3,.7,4.8,2.1,4.4,8.9,1.42,11.3,11.0,2470465.0,.0071,.0070,16.5,8.43, 05/03/11,22:15,8.7,8.8,8.5,47.7,47.9,47.2,.1,-.3,8.3,46.9,98.1,29.23,990.0,.00,-1.6,.0,.00,12,51,35,7,50,35,.5,.8,2.1,1.0,1.7,4.7,.8,1.6,4.7,2.5,3.2,7.3,1.42,11.3,10.9,2470567.0,.0071,.0070,16.4,8.41, 05/03/11,22:30,8.5,8.7,8.5,47.3,47.6,47.3,.1,.0,8.1,46.5,98.1,29.24,990.4,.00,-1.9,.0,.00,273,306,22,275,303,20,.8,.5,1.1,1.7,1.2,2.5,1.7,.9,2.5,2.5,2.3,3.9,1.42,11.1,10.8,2471051.0,.0070,.0069,16.4,8.30, 05/03/11,22:45,8.4,8.3,8.2,47.1,47.0,46.8,.0,-.2,7.9,46.3,98.1,29.25,990.4,.00,-2.7,.0,.00,278,271,348,278,271,340,.5,.9,.5,1.2,1.9,1.2,1.2,1.8,1.0,2.5,3.0,2.5,1.42,11.0,10.7,2471406.0,.0069,.0068,16.4,8.22, 05/03/11,23:00,8.3,8.2,8.2,46.9,46.8,46.8,.0,-.1,7.8,46.1,98.1,29.25,990.4,.00,-2.8,.0,.00,321,303,339,312,302,338,.5,.6,.7,1.0,1.4,1.6,.7,1.4,1.2,4.6,5.5,2.7,1.42,10.9,10.6,2471626.0,.0069,.0067,16.3,8.17, 05/03/11,23:15,8.2,8.1,8.2,46.7,46.6,46.8,.0,.1,7.7,45.9,98.1,29.23,990.0,.00,-2.5,.0,.00,25,13,11,27,12,11,.6,.9,1.0,1.3,2.0,2.3,1.3,1.8,2.2,2.7,3.2,3.4,1.42,10.9,10.5,2471902.0,.0068,.0067,16.3,8.11, 05/03/11,23:30,8.1,8.1,8.2,46.6,46.6,46.8,.0,.1,7.7,45.8,98.1,29.24,990.1,.00,-2.8,.0,.00,281,277,332,273,261,337,.6,.8,.7,1.3,1.7,1.5,.9,1.0,.8,2.3,3.2,3.0,1.42,10.8,10.5,2472011.0,.0068,.0067,16.3,8.09, 05/03/11,23:45,8.1,8.3,8.2,46.6,46.9,46.7,.2,.1,7.7,45.8,98.1,29.24,990.3,.00,-2.1,.0,.00,281,255,245,282,258,249,1.0,1.4,1.1,2.2,3.2,2.4,2.1,3.0,2.3,3.7,4.4,3.7,1.42,10.8,10.5,2472047.0,.0068,.0067,16.3,8.08, 05/04/11,00:00,8.1,8.3,8.4,46.6,46.9,47.1,.1,.3,7.7,45.8,98.1,29.24,990.2,.00,-2.0,.0,.00,295,290,283,297,290,283,.8,1.9,1.7,1.7,4.3,3.8,1.6,4.2,3.6,3.9,7.1,6.4,.00,10.8,10.5,2471968.0,.0068,.0067,16.2,8.10, 05/04/11,00:15,8.1,8.1,8.4,46.7,46.7,47.2,.0,.3,7.7,45.9,98.1,29.25,990.4,.00,-2.9,.0,.00,241,273,281,238,276,279,.6,1.2,2.3,1.2,2.6,5.2,1.1,2.5,5.1,3.0,4.8,7.3,.00,10.8,10.5,2471917.0,.0068,.0067,16.2,8.11, 05/04/11,00:30,8.2,8.1,7.7,46.7,46.5,45.9,-.1,-.5,7.7,45.9,98.1,29.25,990.6,.00,-2.0,.0,.00,211,228,256,199,222,256,.7,1.1,1.9,1.6,2.4,4.3,1.5,2.2,4.2,3.4,4.4,6.6,.00,10.9,10.5,2471875.0,.0068,.0067,16.2,8.12, 05/04/11,00:45,8.1,8.0,7.6,46.6,46.5,45.7,-.1,-.5,7.7,45.8,98.1,29.24,990.3,.00,-2.7,.0,.00,106,156,172,129,139,203,.0,.2,.4,.1,.4,.9,.1,.4,.5,1.1,1.6,3.4,.00,10.8,10.5,2472026.0,.0068,.0067,16.2,8.08, 05/04/11,01:00,7.8,7.9,7.5,46.0,46.3,45.5,.2,-.3,7.3,45.2,98.1,29.24,990.3,.00,-2.2,.0,.00,290,268,260,291,275,269,.9,1.0,.9,2.0,2.3,1.9,2.0,2.2,1.8,3.2,4.8,5.0,.00,10.6,10.3,2472841.0,.0066,.0065,16.2,7.91, 05/04/11,01:15,7.5,7.5,7.5,45.4,45.5,45.6,.0,.1,7.0,44.7,98.1,29.25,990.4,.00,-2.7,.0,.00,215,244,282,213,249,282,1.0,1.4,3.1,2.3,3.0,7.0,1.8,2.5,7.0,4.6,5.3,9.2,.00,10.4,10.1,2473532.0,.0065,.0064,16.1,7.76, 05/04/11,01:30,7.4,7.5,7.0,45.3,45.5,44.6,.1,-.4,7.0,44.5,98.1,29.24,990.3,.00,-2.8,.0,.00,56,167,40,201,163,312,.4,.6,.2,.8,1.3,.4,.1,1.0,.1,3.2,3.4,3.4,.00,10.3,10.0,2473701.0,.0065,.0064,16.1,7.73, 05/04/11,01:45,7.2,7.5,7.1,45.0,45.5,44.7,.3,-.2,6.8,44.3,98.1,29.24,990.3,.00,-2.6,.0,.00,267,162,97,301,147,118,.2,.7,.8,.4,1.5,1.9,.3,1.5,1.8,2.1,2.7,4.4,.00,10.2,9.9,2474071.0,.0064,.0063,16.1,7.65, 05/04/11,02:00,7.1,7.5,7.2,44.8,45.5,44.9,.4,.1,6.7,44.0,98.1,29.24,990.1,.00,-2.8,.0,.00,297,181,142,302,177,152,.5,.3,.7,1.0,.7,1.7,1.0,.7,1.6,2.5,2.1,5.0,.00,10.1,9.8,2474375.0,.0063,.0062,16.0,7.59, 05/04/11,02:15,6.9,7.1,7.3,44.3,44.8,45.1,.2,.4,6.4,43.6,98.1,29.24,990.3,.00,-2.6,.0,.00,288,248,178,283,250,178,.8,.9,1.6,1.7,2.0,3.5,1.6,2.0,3.5,3.0,3.4,4.4,.00,9.9,9.6,2474985.0,.0062,.0061,16.0,7.46, 05/04/11,02:30,6.8,6.9,7.4,44.2,44.4,45.3,.1,.6,6.4,43.5,98.1,29.24,990.2,.00,-2.4,.0,.00,46,114,135,61,99,135,.3,.4,1.5,.6,.8,3.4,.4,.7,3.3,1.6,3.0,4.8,.00,9.9,9.6,2475159.0,.0062,.0061,15.9,7.42, 05/04/11,02:45,6.7,6.8,7.2,44.1,44.2,45.0,.1,.5,6.3,43.4,98.1,29.24,990.2,.00,-2.9,.0,.00,322,33,96,313,11,100,.4,.1,.7,.8,.3,1.6,.8,.2,1.5,2.1,1.6,3.2,.00,9.8,9.6,2475284.0,.0062,.0061,15.9,7.40, 05/04/11,03:00,6.7,6.7,6.8,44.0,44.0,44.2,.0,.1,6.3,43.3,98.1,29.24,990.1,.00,-2.7,.1,.00,295,309,78,280,304,79,.5,.6,.6,1.0,1.2,1.4,1.0,1.2,1.4,2.7,2.3,3.7,.00,9.8,9.5,2475379.0,.0062,.0061,15.8,7.38, 05/04/11,03:15,6.5,6.5,6.3,43.8,43.8,43.4,.0,-.2,6.1,43.0,98.1,29.23,990.0,.00,-2.6,.0,.00,246,267,50,246,263,46,.8,.7,.6,1.7,1.5,1.2,1.7,1.4,1.1,3.7,3.9,3.0,.01,9.7,9.4,2475745.0,.0061,.0060,15.8,7.31, 05/04/11,03:30,6.3,6.3,6.2,43.4,43.4,43.2,.0,-.1,5.9,42.7,98.1,29.24,990.1,.00,-2.9,.0,.00,275,290,316,274,289,311,1.3,1.6,.7,3.0,3.6,1.6,2.9,3.5,1.4,5.0,5.5,2.7,.01,9.6,9.3,2476196.0,.0060,.0059,15.7,7.22, 05/04/11,03:45,6.3,6.3,6.0,43.3,43.3,42.8,.0,-.3,5.9,42.6,98.1,29.24,990.2,.00,-3.0,.0,.00,225,250,289,249,284,243,.5,.4,.3,1.1,.8,.6,.7,.7,.6,2.5,3.2,2.3,.01,9.5,9.3,2476361.0,.0060,.0059,15.7,7.19, 05/04/11,04:00,6.3,6.3,5.8,43.3,43.3,42.4,.0,-.5,5.9,42.6,98.1,29.24,990.2,.00,-2.5,.0,.00,229,225,359,238,246,293,.6,.5,.3,1.2,1.1,.7,1.1,.8,.6,3.7,3.7,4.1,.01,9.6,9.3,2476301.0,.0060,.0059,15.7,7.20, 05/04/11,04:15,6.2,6.2,5.7,43.2,43.2,42.3,.0,-.5,5.8,42.5,98.1,29.25,990.5,.00,-2.1,.0,.00,245,261,295,253,266,294,1.2,1.5,2.1,2.8,3.3,4.8,2.4,3.0,4.6,5.0,6.0,7.6,.01,9.5,9.2,2476452.0,.0060,.0059,15.6,7.17, 05/04/11,04:30,6.3,6.3,5.8,43.3,43.3,42.4,.0,-.5,5.9,42.6,98.1,29.24,990.4,.00,-3.2,.0,.00,174,170,42,164,161,41,.5,.4,.7,1.2,.8,1.5,.9,.6,1.3,3.0,2.3,3.4,.01,9.6,9.3,2476306.0,.0060,.0059,15.6,7.20, 05/04/11,04:45,6.3,6.3,5.8,43.3,43.3,42.4,.0,-.5,5.9,42.6,98.1,29.25,990.4,.00,-3.5,.0,.00,255,277,353,250,274,345,.5,.4,.4,1.1,.9,.9,1.0,.8,.8,3.0,2.1,2.7,.01,9.6,9.3,2476318.0,.0060,.0059,15.6,7.20, 05/04/11,05:00,6.2,6.2,5.7,43.1,43.2,42.3,.0,-.5,5.8,42.4,98.1,29.25,990.5,.00,-2.0,.0,.00,266,268,14,256,274,318,.6,.5,.2,1.3,1.1,.3,1.0,1.0,.1,2.5,2.7,1.6,.01,9.5,9.2,2476591.0,.0060,.0058,15.6,7.14, 05/04/11,05:15,6.0,6.0,5.5,42.8,42.8,42.0,.0,-.5,5.6,42.1,98.1,29.24,990.4,.00,-2.7,.0,.00,276,259,78,267,262,214,.5,.3,.2,1.2,.7,.5,1.0,.6,.1,3.0,2.5,3.0,.01,9.4,9.1,2477013.0,.0059,.0058,15.5,7.06, 05/04/11,05:30,5.8,5.8,5.4,42.5,42.5,41.7,.0,-.5,5.4,41.8,98.1,29.25,990.5,.00,-2.6,.0,.00,259,259,231,257,258,231,.9,.8,.9,1.9,1.9,1.9,1.7,1.8,1.8,3.9,3.2,3.7,.01,9.3,9.0,2477394.0,.0058,.0057,15.5,6.99, 05/04/11,05:45,5.7,5.7,5.1,42.2,42.2,41.3,.0,-.5,5.3,41.5,98.1,29.25,990.6,.00,-2.6,.0,.00,255,258,255,255,259,256,1.3,1.5,1.4,2.9,3.3,3.2,2.7,3.3,3.1,6.2,6.4,5.7,.01,9.1,8.9,2477818.0,.0057,.0056,15.5,6.90, 05/04/11,06:00,5.7,5.7,5.1,42.2,42.2,41.3,.0,-.5,5.3,41.5,98.1,29.25,990.6,.00,-3.0,.0,.00,262,265,271,266,267,272,1.3,1.5,1.9,2.9,3.5,4.2,2.6,3.2,4.1,9.6,9.4,10.8,.01,9.2,8.9,2477781.0,.0057,.0056,15.5,6.91, 05/04/11,06:15,5.9,5.9,5.4,42.6,42.6,41.7,.0,-.5,5.5,41.9,98.1,29.25,990.6,.00,-2.3,.0,.00,219,241,278,236,260,268,.4,.3,.6,1.0,.7,1.4,.3,.4,1.2,2.7,2.7,4.4,.01,9.3,9.0,2477230.0,.0058,.0057,15.4,7.02, 05/04/11,06:30,5.9,5.9,5.4,42.6,42.6,41.7,.0,-.5,5.5,41.9,98.1,29.25,990.5,.00,-.6,.0,.00,282,272,248,278,272,242,.7,.8,1.0,1.5,1.7,2.1,1.4,1.6,1.9,4.4,5.0,5.0,.01,9.3,9.0,2477298.0,.0058,.0057,15.4,7.00, 05/04/11,06:45,5.8,5.8,5.4,42.5,42.5,41.7,.0,-.4,5.4,41.8,98.1,29.25,990.6,.01,3.6,.0,.00,255,257,259,255,258,257,1.7,2.0,1.9,3.9,4.6,4.2,3.6,4.4,4.1,6.4,7.1,6.9,.01,9.3,9.0,2477387.0,.0058,.0057,15.4,6.99, 05/04/11,07:00,5.7,5.7,5.2,42.2,42.2,41.3,.0,-.5,5.3,41.5,98.1,29.25,990.7,.02,12.8,.0,.00,252,264,280,252,262,282,1.2,1.2,1.4,2.6,2.8,3.1,2.5,2.7,2.9,7.8,9.8,7.8,.01,9.1,8.9,2477811.0,.0057,.0056,15.4,6.91, 05/04/11,07:15,5.5,5.5,5.0,42.0,41.9,41.0,.0,-.5,5.1,41.2,98.1,29.26,990.9,.05,36.1,.0,.00,276,276,267,277,278,268,1.4,1.6,1.8,3.1,3.6,4.0,2.9,3.3,3.9,5.3,6.4,6.6,.01,9.1,8.8,2478119.0,.0057,.0056,15.3,6.85, 05/04/11,07:30,5.5,5.5,5.0,42.0,41.9,41.1,.0,-.5,5.1,41.2,98.1,29.26,991.0,.07,46.1,.0,.00,242,248,274,241,249,275,1.1,1.5,1.9,2.5,3.3,4.2,2.4,3.2,4.0,5.3,5.5,10.5,.01,9.1,8.8,2478122.0,.0057,.0056,15.3,6.85, 05/04/11,07:45,5.9,5.9,5.4,42.7,42.6,41.7,.0,-.5,5.5,41.9,98.2,29.27,991.1,.10,71.7,.0,.00,250,267,276,252,267,277,1.3,1.8,3.6,2.9,4.1,8.1,2.6,3.8,7.9,7.1,8.0,14.4,.01,9.3,9.0,2477218.0,.0058,.0057,15.3,7.02, 05/04/11,08:00,6.4,6.3,5.7,43.5,43.3,42.2,-.1,-.7,6.0,42.8,98.2,29.27,991.1,.15,107.0,.0,.00,256,265,273,260,267,275,1.6,2.1,3.7,3.5,4.6,8.2,3.2,4.3,8.0,8.5,11.7,21.3,.01,9.6,9.4,2476083.0,.0060,.0059,15.3,7.25, 05/04/11,08:15,6.6,6.5,5.8,43.9,43.7,42.5,-.1,-.8,6.2,43.2,98.2,29.27,991.1,.20,138.4,.0,.00,266,269,277,267,270,278,1.9,2.6,4.0,4.3,5.9,8.9,4.0,5.6,8.7,8.2,10.5,14.2,.01,9.8,9.5,2475582.0,.0061,.0060,15.3,7.35, 05/04/11,08:30,6.8,6.7,5.9,44.2,44.0,42.7,-.1,-.9,6.4,43.5,98.2,29.27,991.2,.32,221.3,.0,.00,263,270,281,264,271,282,2.3,2.8,4.0,5.1,6.2,9.0,4.7,5.9,8.8,10.3,11.7,13.7,.01,9.9,9.6,2475131.0,.0062,.0061,15.3,7.44, 05/04/11,08:45,7.1,6.9,6.2,44.8,44.4,43.1,-.2,-.9,6.7,44.1,98.3,29.27,991.3,.51,354.4,.0,.00,276,277,278,273,278,278,2.0,2.6,4.2,4.5,5.9,9.4,4.1,5.6,9.3,9.6,12.1,14.7,.01,10.1,9.8,2474412.0,.0063,.0062,15.3,7.59, 05/04/11,09:00,7.5,7.3,6.4,45.4,45.1,43.6,-.2,-1.0,7.1,44.7,98.3,29.28,991.4,.51,358.4,.0,.00,274,278,285,274,280,286,1.8,2.4,3.9,4.0,5.3,8.8,3.7,5.0,8.5,9.4,9.8,20.8,.01,10.3,10.1,2473563.0,.0065,.0064,15.2,7.77, 05/04/11,09:15,7.8,7.6,6.7,46.1,45.6,44.0,-.3,-1.2,7.4,45.4,98.3,29.28,991.7,.75,521.4,.0,.00,271,276,275,272,275,276,1.9,2.2,2.9,4.3,5.0,6.4,3.8,4.7,6.2,8.9,8.9,10.3,.01,10.6,10.3,2472689.0,.0067,.0065,15.2,7.96, 05/04/11,09:30,8.1,7.9,7.0,46.6,46.1,44.7,-.3,-1.1,7.7,45.8,98.1,29.29,991.8,.69,481.1,.0,.00,227,241,248,224,239,248,2.2,2.4,2.6,4.9,5.4,5.9,4.6,5.1,5.5,9.4,10.1,10.3,.01,10.8,10.5,2471957.0,.0068,.0067,15.2,8.10, 05/04/11,09:45,8.8,8.1,7.1,47.9,46.7,44.9,-.7,-1.7,8.1,46.6,96.2,29.29,992.0,.68,475.2,.0,.00,235,244,247,236,244,247,2.7,3.5,3.9,6.1,7.8,8.8,5.7,7.5,8.7,10.5,11.9,13.1,.01,11.4,10.8,2470309.0,.0071,.0069,15.2,8.30, 05/04/11,10:00,9.4,9.2,7.3,48.9,48.5,45.2,-.2,-2.1,6.9,44.4,85.2,29.29,992.0,.92,642.5,.0,.00,260,259,262,261,262,263,2.4,2.9,3.9,5.4,6.5,8.7,4.9,6.1,8.3,12.1,16.7,22.4,.01,11.8,10.0,2468934.0,.0074,.0063,15.2,7.63, 05/04/11,10:15,9.7,9.5,7.2,49.5,49.0,45.0,-.2,-2.5,5.7,42.3,77.0,29.30,992.1,.94,654.7,.0,.00,261,278,285,259,278,286,2.9,3.4,5.2,6.4,7.5,11.7,5.4,6.6,11.2,15.1,14.9,19.7,.01,12.0,9.2,2468249.0,.0076,.0058,15.2,7.04, 05/04/11,10:30,10.1,9.8,7.5,50.2,49.7,45.6,-.3,-2.6,4.8,40.7,70.5,29.29,992.0,1.03,720.8,.0,.00,275,292,299,277,288,295,2.3,3.0,3.6,5.1,6.8,7.9,4.6,6.2,7.2,15.1,17.9,18.1,.01,12.4,8.6,2467300.0,.0078,.0055,15.3,6.61, 05/04/11,10:45,10.1,9.9,7.3,50.3,49.8,45.1,-.3,-2.9,3.7,38.7,65.0,29.29,992.0,.92,643.0,.0,.00,274,281,290,272,282,293,2.8,3.7,5.4,6.2,8.3,12.1,5.3,7.6,11.7,13.3,16.9,24.3,.01,12.4,8.0,2467178.0,.0078,.0051,15.3,6.11, 05/04/11,11:00,10.3,10.0,8.5,50.5,50.0,47.4,-.3,-1.8,3.4,38.0,62.8,29.30,992.2,1.07,742.4,.0,.00,281,286,285,281,287,284,3.2,4.2,5.7,7.2,9.5,12.7,6.1,8.7,12.4,20.8,20.2,21.1,.01,12.5,7.8,2466813.0,.0079,.0049,15.4,5.98, 05/04/11,11:15,10.6,10.3,9.2,51.1,50.6,48.5,-.3,-1.5,2.7,36.9,58.8,29.30,992.2,1.26,876.1,.0,.00,272,276,278,272,278,278,3.4,4.3,5.6,7.7,9.7,12.5,7.1,9.1,12.2,15.6,19.0,23.6,.01,12.8,7.5,2466022.0,.0080,.0047,15.4,5.71, 05/04/11,11:30,10.6,10.3,9.3,51.0,50.5,48.7,-.3,-1.3,2.1,35.8,56.4,29.30,992.1,1.29,896.6,.0,.00,272,277,276,272,278,276,3.2,4.4,5.2,7.1,9.9,11.6,6.4,9.4,11.0,16.5,18.1,19.2,.01,12.8,7.2,2466209.0,.0080,.0045,15.5,5.46, 05/04/11,11:45,10.9,10.6,9.5,51.6,51.1,49.2,-.3,-1.4,2.1,35.8,55.1,29.30,992.1,1.31,911.6,.0,.00,255,262,267,251,261,268,3.3,4.2,5.1,7.4,9.3,11.4,6.7,8.6,11.0,17.9,19.0,19.7,.01,13.1,7.2,2465377.0,.0082,.0045,15.6,5.45, 05/04/11,12:00,11.1,10.9,9.8,52.0,51.6,49.6,-.3,-1.4,1.8,35.3,53.4,29.30,992.4,1.31,911.7,.0,.00,284,289,277,285,292,280,2.7,3.9,6.1,6.1,8.8,13.5,5.3,8.0,12.5,19.5,20.6,26.3,.01,13.3,7.0,2464834.0,.0083,.0044,15.7,5.36, 05/04/11,12:15,11.0,10.8,9.7,51.8,51.4,49.5,-.2,-1.3,.8,33.5,50.1,29.31,992.5,1.25,871.2,.0,.00,286,290,295,283,289,293,3.6,5.0,6.5,8.0,11.2,14.4,7.0,10.5,14.0,15.6,21.1,22.0,.01,13.1,6.5,2465189.0,.0082,.0041,15.9,4.98, 05/04/11,12:30,10.8,10.5,9.4,51.4,50.9,49.0,-.3,-1.3,1.0,33.8,51.5,29.31,992.6,.85,590.0,.0,.00,272,280,280,270,281,280,3.2,4.1,6.5,7.1,9.3,14.6,6.1,8.4,13.9,19.7,20.8,22.7,.01,12.9,6.6,2465736.0,.0081,.0042,16.0,5.05, 05/04/11,12:45,11.2,10.9,9.7,52.1,51.6,49.5,-.3,-1.4,1.2,34.1,50.7,29.31,992.6,1.09,760.3,.0,.00,279,291,290,278,289,290,2.5,3.5,5.7,5.7,7.8,12.8,4.5,6.7,12.0,15.3,16.9,20.8,.01,13.3,6.7,2464793.0,.0083,.0042,16.2,5.10, 05/04/11,13:00,10.8,10.5,9.6,51.4,50.9,49.3,-.2,-1.2,1.0,33.8,51.5,29.31,992.7,.89,617.3,.0,.00,276,283,286,276,285,288,2.9,4.0,5.7,6.6,9.0,12.7,5.9,8.4,12.0,15.8,28.4,24.5,.01,12.9,6.6,2465705.0,.0081,.0042,16.3,5.04, 05/04/11,13:15,11.2,10.9,10.0,52.1,51.7,50.1,-.2,-1.1,.9,33.7,49.8,29.31,992.7,.95,661.7,.0,.00,273,280,283,270,278,282,3.3,4.1,5.0,7.3,9.1,11.2,6.2,8.1,10.5,15.6,16.9,19.2,.01,13.3,6.6,2464747.0,.0083,.0042,16.4,5.01, 05/04/11,13:30,11.3,11.1,10.0,52.3,51.9,50.1,-.2,-1.2,-.1,31.8,45.9,29.31,992.6,1.44,1006.1,.0,.00,273,279,284,273,280,284,3.7,4.7,6.0,8.3,10.6,13.4,7.5,10.1,12.8,16.7,17.6,23.1,.01,13.4,6.1,2464509.0,.0084,.0039,16.5,4.65, 05/04/11,13:45,11.8,11.6,10.4,53.3,52.8,50.7,-.3,-1.5,.8,33.4,47.3,29.31,992.5,1.29,897.9,.0,.00,257,273,270,260,273,271,3.2,4.2,5.4,7.1,9.4,12.0,6.2,8.6,11.6,18.8,20.8,18.5,.01,13.9,6.5,2463165.0,.0087,.0041,16.6,4.96, 05/04/11,14:00,11.6,11.2,10.2,52.9,52.2,50.4,-.4,-1.4,-.3,31.5,44.4,29.31,992.7,1.19,830.3,.0,.00,306,305,298,303,302,297,2.4,3.4,5.0,5.3,7.6,11.2,4.3,6.9,10.7,11.9,24.7,27.2,.01,13.7,6.0,2463717.0,.0086,.0038,16.7,4.59, 05/04/11,14:15,12.4,12.0,11.0,54.3,53.7,51.8,-.3,-1.4,.0,32.0,43.2,29.31,992.7,1.41,985.1,.0,.00,292,301,301,276,293,301,2.8,3.4,4.0,6.4,7.7,9.0,4.9,6.3,8.3,24.5,22.4,17.9,.01,14.4,6.2,2461879.0,.0090,.0039,16.7,4.69, 05/04/11,14:30,12.4,12.1,10.9,54.4,53.7,51.6,-.4,-1.5,-.4,31.3,41.7,29.31,992.7,1.32,921.1,.0,.00,274,288,292,268,288,294,3.3,4.1,5.2,7.4,9.2,11.7,6.3,8.3,11.1,16.0,17.6,18.8,.01,14.5,6.0,2461725.0,.0091,.0038,16.8,4.54, 05/04/11,14:45,12.4,12.0,11.1,54.4,53.6,51.9,-.4,-1.4,.2,32.4,43.6,29.32,992.9,.83,582.2,.0,.00,300,305,304,295,300,303,2.1,3.0,4.2,4.8,6.6,9.5,3.7,5.6,8.5,11.0,13.5,19.0,.01,14.5,6.3,2461753.0,.0091,.0039,16.9,4.75, 05/04/11,15:00,12.2,11.8,11.0,53.9,53.3,51.7,-.3,-1.2,.1,32.2,44.1,29.32,993.0,.74,516.8,.0,.00,334,355,332,343,350,334,2.1,2.6,3.7,4.7,5.8,8.3,3.8,4.9,7.6,14.9,13.7,17.4,.01,14.2,6.2,2462378.0,.0089,.0039,17.1,4.72, 05/04/11,15:15,12.2,12.0,11.1,54.0,53.6,52.0,-.2,-1.1,.4,32.8,45.0,29.32,993.0,.48,335.7,.0,.00,319,319,318,317,317,316,2.7,3.8,6.0,6.0,8.6,13.3,4.5,7.3,12.1,17.9,21.3,22.7,.01,14.3,6.4,2462248.0,.0089,.0040,17.2,4.83, 05/04/11,15:30,12.2,11.8,11.0,53.9,53.3,51.8,-.4,-1.1,.6,33.1,45.7,29.32,992.9,.60,419.9,.0,.00,10,3,351,6,0,350,1.9,3.2,4.3,4.3,7.1,9.5,3.7,6.2,9.0,10.8,15.1,17.4,.01,14.2,6.5,2462367.0,.0089,.0041,17.3,4.90, 05/04/11,15:45,12.4,12.0,11.2,54.4,53.7,52.1,-.4,-1.3,.9,33.7,46.0,29.32,992.8,.86,600.3,.0,.00,12,11,349,0,7,352,1.5,2.6,4.2,3.4,5.7,9.4,2.7,5.0,8.7,11.2,12.1,16.3,.01,14.5,6.6,2461729.0,.0091,.0042,17.4,5.00, 05/04/11,16:00,12.7,12.4,11.6,54.9,54.2,52.8,-.4,-1.2,.5,33.0,43.9,29.31,992.7,.87,605.3,.0,.00,299,342,328,311,342,335,1.3,2.0,2.5,2.8,4.4,5.7,1.8,3.4,4.9,7.6,9.2,13.7,.01,14.7,6.4,2461055.0,.0092,.0041,17.5,4.86, 05/04/11,16:15,12.7,12.4,11.5,54.9,54.4,52.7,-.3,-1.2,.4,32.6,43.3,29.32,992.8,.66,459.1,.0,.00,330,335,333,316,330,335,2.4,3.5,4.3,5.4,7.9,9.6,3.6,5.4,7.2,13.7,15.3,17.4,.01,14.7,6.3,2461079.0,.0092,.0040,17.5,4.80, 05/04/11,16:30,12.7,12.2,11.3,54.9,54.0,52.4,-.5,-1.4,.8,33.4,44.5,29.31,992.7,.99,692.1,.0,.00,34,18,1,33,16,3,1.6,2.6,3.6,3.6,5.8,8.0,2.2,4.9,7.2,8.7,12.4,15.6,.01,14.8,6.5,2461001.0,.0092,.0041,17.6,4.94, 05/04/11,16:45,13.4,12.9,11.9,56.2,55.2,53.4,-.5,-1.5,.2,32.3,40.8,29.31,992.7,1.16,810.1,.0,.00,355,350,349,346,350,346,2.1,3.0,4.2,4.7,6.6,9.4,3.0,5.3,8.3,14.0,15.8,18.5,.01,15.4,6.3,2459413.0,.0097,.0039,17.6,4.73, 05/04/11,17:00,12.5,12.1,11.3,54.5,53.8,52.3,-.4,-1.2,.3,32.5,43.6,29.32,992.8,.34,234.7,.0,.00,21,14,358,15,13,358,1.0,2.5,4.0,2.3,5.5,8.9,1.5,4.8,8.4,5.7,22.2,28.6,.01,14.5,6.3,2461543.0,.0091,.0040,17.7,4.77, 05/04/11,17:15,12.6,12.2,11.3,54.7,54.0,52.3,-.4,-1.3,.4,32.8,43.9,29.31,992.8,.71,496.3,.0,.00,41,14,7,37,16,7,1.8,2.4,4.7,4.0,5.5,10.5,3.0,4.7,9.8,10.8,12.6,17.2,.01,14.6,6.4,2461354.0,.0092,.0040,17.8,4.82, 05/04/11,17:30,12.1,11.8,11.2,53.8,53.3,52.2,-.3,-.9,.4,32.7,45.2,29.32,992.9,.20,137.3,.0,.00,19,15,3,19,13,3,1.2,2.6,5.2,2.7,5.9,11.6,2.0,5.4,10.5,11.9,14.0,17.4,.01,14.1,6.3,2462530.0,.0089,.0040,17.8,4.82, 05/04/11,17:45,12.0,11.8,11.2,53.5,53.3,52.2,-.2,-.7,.6,33.0,46.1,29.32,992.9,.44,305.1,.0,.00,356,354,348,360,356,348,1.8,3.1,5.2,4.1,7.0,11.7,3.5,6.2,11.2,13.1,14.2,18.8,.01,14.0,6.4,2462856.0,.0088,.0041,17.9,4.88, 05/04/11,18:00,12.8,12.4,11.6,55.0,54.4,52.9,-.3,-1.2,-.7,30.8,40.0,29.32,992.9,.65,452.0,.0,.00,340,345,343,336,345,342,2.0,2.9,4.8,4.6,6.4,10.7,3.6,5.6,10.2,12.6,12.8,17.4,.01,14.8,5.9,2460960.0,.0093,.0037,17.9,4.45, 05/04/11,18:15,12.6,12.3,11.5,54.6,54.1,52.7,-.3,-1.1,-.2,31.7,42.1,29.32,992.9,.38,261.8,.0,.00,3,12,8,350,1,6,1.6,2.3,3.4,3.5,5.1,7.7,2.9,4.5,7.1,14.7,14.7,15.3,.01,14.6,6.1,2461415.0,.0091,.0038,17.9,4.62, 05/04/11,18:30,12.1,11.9,11.2,53.7,53.4,52.2,-.2,-.8,1.0,33.8,47.2,29.32,993.1,.22,150.3,.0,.00,343,356,1,338,359,358,1.0,1.8,3.3,2.2,3.9,7.3,1.7,3.4,6.9,5.7,11.4,14.9,.01,14.1,6.6,2462643.0,.0088,.0042,17.9,5.02, 05/04/11,18:45,12.1,11.9,11.2,53.8,53.4,52.2,-.2,-.9,.3,32.5,44.8,29.33,993.1,.34,238.0,.0,.00,357,358,353,353,358,354,1.7,2.6,4.9,3.7,5.8,11.1,3.1,5.0,10.2,11.4,14.0,19.0,.01,14.1,6.3,2462578.0,.0088,.0040,17.9,4.77, 05/04/11,19:00,12.1,11.7,11.0,53.7,53.1,51.7,-.3,-1.1,.1,32.2,44.3,29.32,993.1,.28,194.8,.0,.00,56,36,12,39,30,12,1.1,2.6,4.7,2.6,5.8,10.6,1.6,5.3,10.3,9.2,13.5,38.2,.01,14.1,6.2,2462592.0,.0088,.0039,17.9,4.72, 05/04/11,19:15,11.6,11.3,10.7,52.9,52.4,51.3,-.2,-.9,.4,32.7,46.7,29.32,993.1,.21,147.9,.0,.00,52,28,13,55,28,13,.9,2.1,3.9,1.9,4.7,8.7,1.4,4.4,8.5,6.6,10.8,14.2,.01,13.7,6.3,2463765.0,.0086,.0040,17.8,4.82, 05/04/11,19:30,11.1,11.1,10.8,52.0,52.0,51.4,.0,-.4,1.3,34.3,51.3,29.33,993.2,.06,42.4,.0,.00,18,15,0,23,15,360,.8,2.2,5.0,1.9,4.9,11.1,1.5,4.4,10.2,6.6,9.8,17.2,.01,13.3,6.8,2464830.0,.0083,.0043,17.8,5.15, 05/04/11,19:45,10.6,10.8,10.6,51.1,51.5,51.1,.3,.0,1.7,35.1,54.8,29.33,993.2,.05,34.7,.0,.00,354,16,3,350,16,3,.5,2.0,4.6,1.1,4.5,10.3,.9,4.2,9.5,5.3,8.7,15.1,.01,12.8,7.0,2466125.0,.0080,.0044,17.8,5.31, 05/04/11,20:00,10.1,10.6,10.4,50.1,51.2,50.8,.6,.4,2.4,36.3,59.4,29.33,993.2,.04,27.6,.0,.00,348,20,7,340,20,7,.6,1.5,3.6,1.3,3.4,8.0,1.3,3.3,7.7,2.7,6.4,17.9,.01,12.4,7.3,2467357.0,.0077,.0046,17.7,5.57, 05/04/11,20:15,9.1,10.4,10.3,48.3,50.6,50.5,1.3,1.2,3.7,38.7,69.9,29.33,993.4,.01,5.8,.0,.00,352,18,21,342,18,20,.6,2.2,3.9,1.3,4.9,8.7,1.2,4.8,8.5,3.0,8.7,11.9,.01,11.6,8.0,2469729.0,.0072,.0051,17.7,6.14, 05/04/11,20:30,9.6,10.1,10.0,49.3,50.1,49.9,.5,.4,3.5,38.3,66.4,29.34,993.5,.00,-.5,.0,.00,18,37,39,15,36,39,.6,1.7,3.9,1.4,3.7,8.8,1.3,3.6,8.7,3.0,6.4,11.7,.01,12.0,7.9,2468480.0,.0075,.0050,17.6,6.04, 05/04/11,20:45,9.2,9.7,9.7,48.6,49.4,49.5,.5,.5,3.2,37.8,66.9,29.34,993.6,.00,-1.6,.0,.00,14,31,41,15,32,41,.8,2.0,4.3,1.9,4.4,9.7,1.8,4.4,9.6,3.2,5.7,11.9,.01,11.7,7.7,2469423.0,.0073,.0049,17.6,5.93, 05/04/11,21:00,8.7,9.2,9.5,47.7,48.6,49.2,.5,.8,3.3,37.9,69.5,29.34,993.6,.00,-1.6,.0,.00,31,33,39,18,33,39,.4,2.0,4.9,.9,4.4,11.0,.8,4.4,11.0,3.0,9.8,19.0,.01,11.3,7.8,2470615.0,.0070,.0049,17.5,5.97, 05/04/11,21:15,8.4,9.0,9.4,47.1,48.1,48.9,.6,1.0,3.4,38.1,71.5,29.34,993.6,.00,-1.8,.0,.00,45,36,35,39,36,35,.3,2.1,5.6,.6,4.7,12.5,.5,4.7,12.5,2.1,8.0,15.3,.01,11.0,7.8,2471339.0,.0069,.0049,17.4,6.01, 05/04/11,21:30,8.2,8.7,9.3,46.7,47.6,48.7,.5,1.1,3.8,38.8,74.5,29.34,993.7,.00,-2.1,.0,.00,72,40,35,71,39,35,.7,2.3,6.1,1.7,5.2,13.6,1.6,5.1,13.6,3.4,9.6,16.3,.01,10.9,8.0,2471862.0,.0068,.0051,17.3,6.18, 05/04/11,21:45,7.9,8.6,9.3,46.2,47.6,48.7,.8,1.4,3.8,38.8,75.9,29.35,993.8,.00,-1.8,.0,.00,66,29,26,59,30,26,.4,2.3,6.2,.8,5.2,14.0,.7,5.1,13.9,2.5,8.5,16.9,.01,10.7,8.0,2472516.0,.0067,.0051,17.2,6.18, 05/04/11,22:00,7.9,8.2,8.8,46.2,46.8,47.9,.3,1.0,4.1,39.4,77.7,29.35,993.9,.00,-1.8,.0,.00,65,48,34,66,47,33,.8,1.7,4.7,1.7,3.7,10.5,1.5,3.6,10.5,3.2,9.6,26.6,.01,10.7,8.2,2472527.0,.0067,.0052,17.2,6.33, 05/04/11,22:15,7.3,8.0,9.0,45.1,46.4,48.3,.7,1.8,3.9,39.0,79.9,29.35,993.9,.00,-2.0,.0,.00,15,28,30,15,28,30,.7,1.6,4.6,1.6,3.7,10.2,1.5,3.6,10.2,3.4,4.8,12.4,.01,10.2,8.1,2473967.0,.0064,.0051,17.1,6.26, 05/04/11,22:30,5.8,7.4,8.5,42.4,45.3,47.4,1.6,2.7,3.8,38.8,87.5,29.35,994.0,.00,-2.5,.0,.00,270,35,30,259,27,31,.7,.8,3.2,1.5,1.9,7.2,1.3,1.0,7.2,2.5,3.4,10.3,.01,9.2,8.0,2477497.0,.0058,.0051,17.0,6.22, 05/04/11,22:45,5.7,7.0,7.7,42.2,44.6,45.9,1.3,2.1,4.5,40.2,93.2,29.35,994.1,.00,-2.4,.0,.00,265,198,49,258,200,46,1.0,1.0,.3,2.2,2.1,.7,2.1,2.0,.7,3.7,3.0,2.3,.01,9.2,8.5,2477761.0,.0057,.0053,16.9,6.57, 05/04/11,23:00,5.9,6.8,7.7,42.6,44.2,45.8,.9,1.8,4.9,40.7,94.0,29.36,994.2,.00,-2.2,.0,.00,1,41,80,351,350,80,.7,.2,1.1,1.5,.5,2.4,1.2,.2,2.4,3.0,4.4,3.7,.01,9.3,8.6,2477301.0,.0058,.0055,16.8,6.71, 05/04/11,23:15,5.5,6.7,7.8,41.9,44.0,46.0,1.2,2.3,4.7,40.5,95.6,29.36,994.4,.00,-2.2,.0,.00,8,34,66,356,36,67,.5,.6,1.3,1.2,1.3,2.9,1.1,1.2,2.9,3.0,2.5,4.8,.01,9.0,8.6,2478249.0,.0056,.0054,16.7,6.65, 05/04/11,23:30,5.7,6.4,7.7,42.3,43.5,45.9,.7,2.0,4.9,40.7,95.1,29.36,994.3,.00,-2.2,.0,.00,17,53,48,16,51,47,1.0,.8,2.1,2.1,1.9,4.7,2.0,1.9,4.7,3.2,3.4,7.8,.01,9.2,8.6,2477714.0,.0057,.0055,16.6,6.71, 05/04/11,23:45,5.5,6.2,7.6,41.9,43.2,45.6,.7,2.1,4.6,40.3,94.9,29.36,994.3,.00,-2.4,.0,.00,11,48,43,12,48,43,.9,.9,2.7,2.1,2.0,5.9,1.9,2.0,5.9,3.7,3.2,7.3,.01,9.0,8.5,2478210.0,.0057,.0054,16.5,6.61, 05/05/11,00:00,4.6,6.0,7.7,40.2,42.7,45.9,1.4,3.2,4.0,39.2,96.8,29.36,994.2,.00,-2.2,.0,.00,10,56,34,357,57,34,.4,.8,3.5,.8,1.8,7.8,.6,1.7,7.8,1.6,3.4,13.3,.00,8.5,8.1,2480394.0,.0053,.0051,16.4,6.34, 05/05/11,00:15,4.8,5.6,7.4,40.6,42.2,45.4,.9,2.6,4.3,39.8,97.6,29.35,994.1,.00,-2.6,.0,.00,29,74,32,27,76,32,.5,1.3,3.8,1.1,2.9,8.6,1.0,2.9,8.6,2.5,4.1,11.2,.00,8.6,8.3,2479887.0,.0054,.0053,16.4,6.49, 05/05/11,00:30,4.6,5.3,7.3,40.3,41.6,45.1,.7,2.7,4.2,39.5,97.7,29.35,994.0,.00,-2.5,.0,.00,320,67,33,350,68,32,.3,.8,3.5,.7,1.8,7.8,.3,1.7,7.8,2.1,3.4,11.0,.00,8.5,8.2,2480310.0,.0053,.0052,16.3,6.42, 05/05/11,00:45,4.4,5.2,6.8,39.9,41.4,44.3,.8,2.4,3.9,39.1,97.7,29.35,994.1,.00,-2.4,.0,.00,285,17,47,287,353,46,.7,.2,2.4,1.7,.5,5.4,1.6,.3,5.4,3.0,1.4,7.1,.00,8.4,8.1,2480824.0,.0052,.0051,16.2,6.33, 05/05/11,01:00,3.5,5.3,6.6,38.3,41.5,43.9,1.8,3.1,3.0,37.5,97.7,29.35,994.1,.00,-2.8,.0,.00,257,337,49,258,332,48,.7,.3,1.5,1.5,.6,3.5,1.4,.5,3.4,2.3,1.1,8.2,.00,7.8,7.6,2482989.0,.0049,.0048,16.1,5.95, 05/05/11,01:15,3.8,4.9,6.3,38.9,40.8,43.4,1.0,2.5,3.4,38.1,97.7,29.35,994.1,.00,-2.6,.0,.00,303,20,59,277,21,60,.2,.6,1.0,.4,1.3,2.2,.3,1.2,2.2,1.6,2.7,3.7,.00,8.1,7.8,2482129.0,.0050,.0049,16.0,6.10, 05/05/11,01:30,3.8,4.9,6.6,38.9,40.8,43.8,1.1,2.7,3.4,38.1,97.8,29.35,994.0,.00,-2.5,.0,.00,7,4,33,13,11,33,.4,.7,1.9,.8,1.6,4.2,.7,1.5,4.2,1.6,3.2,5.3,.00,8.0,7.8,2482158.0,.0050,.0049,15.9,6.10, 05/05/11,01:45,3.8,4.7,6.2,38.9,40.5,43.2,.9,2.4,3.4,38.1,97.8,29.35,993.9,.00,-3.0,.0,.00,281,78,36,271,40,33,.4,.2,1.3,.9,.4,3.0,.7,.4,2.9,2.3,2.1,5.3,.00,8.0,7.8,2482222.0,.0050,.0049,15.9,6.09, 05/05/11,02:00,3.6,4.7,5.9,38.4,40.5,42.7,1.1,2.4,3.1,37.6,97.8,29.34,993.8,.00,-2.4,.0,.00,297,328,39,293,347,35,.6,.0,.7,1.3,.1,1.5,1.3,.1,1.5,4.4,.9,3.7,.00,7.9,7.7,2482833.0,.0049,.0048,15.8,5.99, 05/05/11,02:15,3.1,4.4,6.1,37.6,40.0,43.0,1.4,3.0,2.7,36.8,97.8,29.34,993.7,.00,-3.1,.0,.00,253,339,7,85,355,7,.1,.2,1.2,.3,.4,2.6,.1,.4,2.6,1.4,1.1,3.2,.00,7.6,7.4,2483925.0,.0048,.0047,15.7,5.80, 05/05/11,02:30,3.2,4.1,6.1,37.8,39.3,43.0,.8,2.9,2.8,37.1,97.8,29.34,993.7,.00,-2.6,.0,.00,263,354,5,257,17,5,.5,.5,2.0,1.0,1.1,4.4,.9,1.1,4.2,2.3,2.5,6.2,.00,7.7,7.5,2483591.0,.0048,.0047,15.6,5.86, 05/05/11,02:45,3.2,4.1,5.8,37.7,39.4,42.5,1.0,2.7,2.7,36.9,97.8,29.34,993.6,.00,-3.0,.0,.00,261,47,353,269,47,353,.3,.5,2.7,.7,1.1,6.0,.6,1.1,6.0,1.4,1.8,8.0,.00,7.7,7.4,2483745.0,.0048,.0047,15.5,5.84, 05/05/11,03:00,3.1,3.8,5.2,37.5,38.9,41.3,.8,2.1,2.6,36.7,97.8,29.34,993.5,.00,-3.1,.0,.00,342,47,357,0,59,355,.0,.1,2.2,.0,.2,4.9,.0,.2,4.7,.0,1.8,14.7,.00,7.6,7.4,2484015.0,.0048,.0047,15.5,5.79, 05/05/11,03:15,3.1,4.1,4.8,37.6,39.3,40.6,1.0,1.7,2.7,36.8,97.8,29.33,993.4,.00,-3.2,.0,.00,306,93,4,302,96,1,.2,.3,.7,.4,.7,1.7,.4,.7,1.6,1.6,1.6,3.7,.00,7.6,7.4,2483942.0,.0048,.0047,15.4,5.80, 05/05/11,03:30,3.0,4.2,4.8,37.5,39.5,40.7,1.1,1.8,2.6,36.7,97.8,29.34,993.5,.00,-3.2,.0,.00,358,48,40,353,40,39,.5,.5,.5,1.1,1.1,1.2,1.0,1.0,1.2,2.3,1.8,3.4,.00,7.6,7.4,2484048.0,.0048,.0047,15.3,5.79, 05/05/11,03:45,2.5,3.6,5.0,36.5,38.5,41.0,1.2,2.5,2.1,35.7,97.8,29.34,993.5,.00,-3.4,.0,.00,258,331,47,259,14,46,.6,.3,1.4,1.2,.6,3.0,1.2,.5,3.0,2.1,1.8,4.6,.00,7.3,7.1,2485379.0,.0046,.0045,15.2,5.57, 05/05/11,04:00,2.7,3.5,4.9,36.9,38.3,40.7,.8,2.1,2.3,36.2,97.8,29.34,993.5,.00,-3.5,.0,.00,301,63,79,284,129,82,.3,.0,1.3,.7,.1,3.0,.6,.0,2.9,2.1,.9,4.6,.00,7.4,7.2,2484792.0,.0047,.0046,15.2,5.67, 05/05/11,04:15,2.8,3.5,4.5,37.0,38.4,40.1,.8,1.7,2.3,36.2,97.8,29.34,993.6,.00,-3.6,.0,.00,38,29,79,20,34,78,.3,.5,1.9,.6,1.1,4.3,.6,1.0,4.2,1.6,1.8,6.0,.00,7.4,7.2,2484727.0,.0047,.0046,15.1,5.68, 05/05/11,04:30,2.3,3.3,4.2,36.1,38.0,39.5,1.1,1.9,1.9,35.3,97.8,29.34,993.7,.00,-2.7,.0,.00,279,9,59,270,14,60,.6,.4,1.2,1.3,.9,2.6,.9,.9,2.6,2.1,2.3,4.8,.00,7.2,7.0,2485897.0,.0045,.0044,15.0,5.49, 05/05/11,04:45,2.4,3.4,3.9,36.3,38.1,39.1,1.0,1.5,2.0,35.6,97.8,29.34,993.7,.00,.5,.0,.00,275,353,53,278,1,52,.6,.1,1.2,1.4,.2,2.7,1.3,.2,2.7,2.5,1.4,5.0,.00,7.3,7.1,2485587.0,.0045,.0044,15.0,5.54, 05/05/11,05:00,2.4,3.4,3.8,36.3,38.2,38.8,1.0,1.4,2.0,35.6,97.8,29.34,993.6,.00,-3.5,.0,.00,356,50,49,359,54,48,.3,.3,1.7,.6,.6,3.8,.6,.6,3.8,2.5,1.4,8.2,.00,7.3,7.1,2485568.0,.0045,.0044,14.9,5.54, 05/05/11,05:15,1.9,3.1,3.9,35.4,37.5,39.0,1.2,2.0,1.5,34.7,97.8,29.34,993.7,.00,-3.9,.0,.00,251,29,54,255,91,54,.8,.1,1.1,1.8,.3,2.4,1.8,.3,2.4,3.0,1.6,3.9,.00,7.0,6.8,2486776.0,.0044,.0043,14.8,5.35, 05/05/11,05:30,1.9,2.9,4.2,35.4,37.3,39.5,1.1,2.3,1.5,34.7,97.8,29.34,993.6,.00,-3.4,.0,.00,250,305,51,252,303,50,.6,.1,1.7,1.3,.3,3.8,1.3,.2,3.8,2.1,1.1,6.9,.00,7.0,6.8,2486771.0,.0044,.0043,14.8,5.36, 05/05/11,05:45,1.6,2.7,3.8,34.8,36.8,38.9,1.1,2.3,1.2,34.1,97.8,29.34,993.6,.00,-3.8,.0,.00,249,292,47,249,245,47,.8,.2,1.7,1.9,.5,3.8,1.9,.4,3.8,3.2,2.3,5.7,.00,6.8,6.7,2487517.0,.0043,.0042,14.7,5.24, 05/05/11,06:00,1.8,2.5,3.8,35.3,36.5,38.8,.7,1.9,1.4,34.5,97.8,29.34,993.7,.00,-3.5,.0,.00,253,244,52,253,243,52,.7,.5,1.3,1.6,1.0,2.8,1.6,1.0,2.8,3.0,3.7,5.3,.00,7.0,6.8,2486951.0,.0044,.0043,14.6,5.33, 05/05/11,06:15,1.6,2.2,3.6,35.0,35.9,38.5,.5,2.0,1.2,34.2,97.8,29.34,993.7,.00,-3.1,.0,.00,251,243,59,251,242,59,.7,.4,1.2,1.5,.9,2.8,1.5,.9,2.8,2.1,1.6,3.7,.00,6.9,6.7,2487373.0,.0043,.0042,14.6,5.26, 05/05/11,06:30,1.5,2.5,3.6,34.8,36.5,38.4,.9,2.0,1.1,34.1,97.8,29.34,993.7,.00,-.8,.0,.00,278,211,61,278,0,61,.4,.0,1.3,.8,.0,3.0,.8,.0,3.0,1.6,.0,3.9,.00,6.8,6.6,2487588.0,.0043,.0042,14.5,5.23, 05/05/11,06:45,1.9,2.7,3.5,35.4,36.8,38.4,.8,1.6,1.5,34.7,97.8,29.34,993.7,.01,9.3,.0,.00,336,41,64,7,46,64,.2,.3,1.6,.5,.6,3.7,.4,.6,3.7,1.6,3.0,6.0,.00,7.0,6.8,2486770.0,.0044,.0043,14.5,5.36, 05/05/11,07:00,2.2,2.9,3.8,36.0,37.2,38.8,.7,1.5,1.8,35.3,97.8,29.34,993.7,.03,24.0,.0,.00,30,38,70,30,38,71,.5,1.5,2.8,1.1,3.3,6.3,1.0,3.3,6.3,3.4,6.0,9.4,.00,7.2,7.0,2485931.0,.0045,.0044,14.4,5.49, 05/05/11,07:15,2.9,3.3,3.7,37.2,38.0,38.7,.4,.8,2.5,36.5,97.9,29.35,993.8,.06,39.8,.0,.00,31,46,73,31,45,74,.5,1.3,3.3,1.1,2.9,7.5,1.0,2.8,7.5,3.2,4.6,9.6,.00,7.5,7.3,2484435.0,.0047,.0046,14.4,5.73, 05/05/11,07:30,3.3,3.7,3.7,38.0,38.6,38.7,.4,.4,2.9,37.3,97.9,29.34,993.8,.10,68.3,.1,.00,41,42,69,32,42,70,.7,1.6,2.8,1.6,3.5,6.2,1.4,3.4,6.2,3.7,6.0,8.7,.00,7.8,7.5,2483353.0,.0049,.0048,14.3,5.91, 05/05/11,07:45,3.7,4.0,3.8,38.7,39.2,38.8,.3,.1,3.3,38.0,98.0,29.35,993.8,.12,81.8,.0,.00,44,47,61,48,46,62,.5,1.6,2.0,1.1,3.5,4.5,.9,3.4,4.5,3.4,6.0,8.5,.00,8.0,7.8,2482442.0,.0050,.0049,14.3,6.06, 05/05/11,08:00,4.2,4.5,3.7,39.5,40.1,38.6,.3,-.5,3.8,38.8,98.0,29.35,993.8,.20,138.1,.0,.00,72,51,53,73,51,51,.9,1.5,2.4,1.9,3.3,5.3,1.7,3.1,5.2,5.0,9.4,10.1,.00,8.2,8.0,2481378.0,.0052,.0050,14.2,6.25, 05/05/11,08:15,5.0,5.1,4.4,41.0,41.2,39.9,.1,-.6,4.6,40.3,98.1,29.34,993.7,.36,254.0,.0,.00,88,65,44,89,67,43,1.5,1.4,3.7,3.3,3.1,8.2,3.2,2.9,8.2,6.2,6.2,12.4,.00,8.7,8.5,2479351.0,.0055,.0054,14.2,6.61, 05/05/11,08:30,5.8,5.6,5.2,42.5,42.1,41.4,-.2,-.6,5.4,41.8,98.1,29.35,993.8,.43,296.8,.0,.00,97,77,47,96,78,46,2.0,2.1,3.3,4.4,4.7,7.3,4.2,4.5,7.2,11.0,8.9,12.6,.00,9.3,9.0,2477389.0,.0058,.0057,14.2,6.99, 05/05/11,08:45,6.4,6.0,5.8,43.4,42.7,42.4,-.4,-.6,5.9,42.7,98.1,29.35,994.0,.53,368.9,.0,.00,89,75,51,90,77,50,2.5,2.6,2.8,5.5,5.9,6.3,5.3,5.7,6.2,10.5,10.3,11.0,.00,9.6,9.3,2476178.0,.0060,.0059,14.2,7.22, 05/05/11,09:00,7.4,6.5,6.4,45.3,43.8,43.5,-.8,-1.0,6.4,43.5,94.6,29.35,993.9,.64,444.1,.0,.00,86,68,53,88,73,52,2.3,2.2,2.3,5.1,5.0,5.1,4.9,4.7,5.0,11.2,17.6,10.8,.00,10.3,9.6,2473769.0,.0064,.0061,14.2,7.43, 05/05/11,09:15,8.4,7.3,7.1,47.1,45.1,44.8,-1.1,-1.3,5.3,41.5,81.5,29.35,993.9,.74,513.5,.0,.00,84,64,50,87,64,49,2.1,2.5,2.7,4.8,5.7,6.0,4.5,5.2,5.8,10.3,12.6,11.0,.00,11.0,8.9,2471323.0,.0069,.0056,14.2,6.85, 05/05/11,09:30,9.1,8.4,7.6,48.4,47.2,45.7,-.7,-1.5,4.1,39.3,71.4,29.34,993.6,.82,568.7,.0,.00,64,51,42,67,51,41,2.0,3.7,5.2,4.6,8.3,11.6,3.8,7.9,11.5,12.4,15.6,18.5,.00,11.6,8.2,2469585.0,.0073,.0052,14.2,6.29, 05/05/11,09:45,9.7,9.1,8.2,49.5,48.4,46.8,-.6,-1.5,3.6,38.4,66.2,29.34,993.6,.89,620.0,.0,.00,78,60,49,80,60,48,2.9,3.6,4.4,6.5,8.1,9.9,5.9,7.5,9.7,16.5,17.4,18.8,.00,12.1,7.9,2468186.0,.0076,.0050,14.2,6.07, 05/05/11,10:00,10.2,9.5,8.5,50.4,49.1,47.3,-.7,-1.7,3.2,37.7,62.4,29.33,993.4,.95,665.4,.0,.00,68,55,49,68,53,48,2.1,3.6,4.8,4.6,8.0,10.7,3.9,7.5,10.6,11.0,19.2,16.7,.00,12.5,7.7,2467053.0,.0078,.0049,14.1,5.89, 05/05/11,10:15,10.5,9.8,8.9,51.0,49.7,48.0,-.7,-1.7,3.0,37.3,60.0,29.33,993.3,1.02,713.6,.0,.00,63,52,46,66,50,45,2.2,3.7,4.8,5.0,8.3,10.8,4.1,7.8,10.7,13.3,16.5,17.4,.00,12.7,7.6,2466239.0,.0080,.0048,14.2,5.80, 05/05/11,10:30,11.0,10.3,9.4,51.8,50.5,48.9,-.7,-1.6,2.6,36.7,57.0,29.33,993.3,1.09,759.7,.0,.00,88,74,62,89,78,64,3.4,3.9,3.9,7.7,8.8,8.8,7.4,8.4,8.5,16.0,16.5,16.0,.00,13.1,7.4,2465208.0,.0082,.0047,14.2,5.66, 05/05/11,10:45,11.2,10.5,9.6,52.1,51.0,49.2,-.6,-1.6,2.6,36.7,56.1,29.33,993.3,1.14,791.8,.0,.00,78,61,49,83,63,48,2.3,2.5,3.1,5.2,5.7,7.0,4.4,5.1,6.8,13.1,12.4,14.0,.00,13.3,7.4,2464719.0,.0083,.0047,14.3,5.64, 05/05/11,11:00,11.6,10.9,9.9,52.8,51.6,49.8,-.7,-1.7,2.5,36.5,54.4,29.33,993.2,1.19,830.5,.0,.00,79,61,53,77,60,52,2.0,2.7,3.3,4.5,6.1,7.4,3.5,5.4,7.0,10.8,15.8,14.7,.00,13.6,7.4,2463817.0,.0085,.0047,14.3,5.61, 05/05/11,11:15,11.9,11.2,10.5,53.3,52.2,50.8,-.6,-1.4,1.6,34.9,50.1,29.33,993.1,1.24,864.5,.0,.00,107,94,77,106,96,79,3.3,3.7,3.7,7.3,8.3,8.3,6.6,7.6,7.9,13.3,14.9,14.9,.00,13.9,6.9,2463125.0,.0087,.0044,14.4,5.26, 05/05/11,11:30,12.4,11.7,10.7,54.3,53.1,51.3,-.6,-1.6,1.6,34.9,48.6,29.32,992.9,1.29,898.1,.0,.00,87,72,67,88,76,69,2.5,3.0,3.5,5.7,6.6,7.8,5.3,6.2,7.7,14.0,15.8,16.3,.00,14.4,6.9,2461917.0,.0090,.0044,14.5,5.26, 05/05/11,11:45,12.3,11.6,11.0,54.2,52.9,51.9,-.7,-1.3,1.1,34.0,46.8,29.32,992.8,1.32,921.3,.0,.00,92,87,76,91,86,76,3.0,3.3,3.3,6.6,7.4,7.5,6.3,7.2,7.3,13.1,13.5,13.5,.00,14.3,6.7,2462013.0,.0090,.0042,14.6,5.06, 05/05/11,12:00,12.8,12.3,11.3,55.1,54.1,52.4,-.5,-1.5,1.6,34.8,46.9,29.31,992.6,1.35,939.9,.0,.00,89,70,50,88,77,53,2.0,2.2,2.7,4.6,4.9,6.0,4.1,4.2,5.4,12.4,11.4,14.2,.00,14.8,6.9,2460812.0,.0093,.0044,14.8,5.23, 05/05/11,12:15,13.4,12.8,11.8,56.2,55.0,53.3,-.6,-1.6,1.5,34.7,44.9,29.31,992.4,1.38,959.7,.0,.00,99,70,53,91,72,52,2.4,2.5,2.5,5.3,5.6,5.5,4.9,5.0,5.2,12.6,14.9,11.9,.00,15.4,6.9,2459347.0,.0097,.0043,14.9,5.21, 05/05/11,12:30,13.5,12.9,11.9,56.3,55.1,53.5,-.7,-1.6,1.1,34.0,43.5,29.30,992.3,1.40,976.8,.0,.00,64,65,51,67,58,47,1.9,2.4,2.7,4.3,5.4,6.0,3.2,4.5,5.5,12.8,12.1,11.9,.00,15.5,6.7,2459181.0,.0097,.0042,15.1,5.06, 05/05/11,12:45,14.0,13.3,12.3,57.2,56.0,54.2,-.7,-1.7,1.1,34.0,42.1,29.29,991.9,1.42,988.7,.0,.00,72,69,54,72,62,53,1.9,2.1,2.5,4.2,4.8,5.6,3.3,4.2,5.4,11.7,10.8,9.8,.00,16.0,6.7,2457975.0,.0101,.0042,15.2,5.06, 05/05/11,13:00,14.2,13.6,12.6,57.5,56.4,54.7,-.6,-1.6,1.0,33.9,41.4,29.28,991.7,1.41,982.3,.0,.00,83,67,49,81,63,47,2.1,2.2,2.8,4.7,5.0,6.3,4.0,4.3,6.0,12.1,11.7,11.9,.00,16.2,6.7,2457618.0,.0102,.0042,15.4,5.03, 05/05/11,13:15,14.3,13.7,12.9,57.8,56.7,55.2,-.6,-1.5,1.0,33.8,40.8,29.28,991.5,1.44,1001.2,.0,.00,75,34,44,72,51,52,1.3,1.7,2.0,3.0,3.9,4.5,1.2,2.6,3.9,10.1,11.7,10.8,.00,16.4,6.6,2457234.0,.0103,.0042,15.5,5.00, 05/05/11,13:30,14.9,14.2,13.1,58.7,57.6,55.7,-.6,-1.7,1.3,34.4,40.4,29.27,991.2,1.45,1008.9,.0,.00,87,62,51,85,60,50,1.7,1.8,2.3,3.7,4.0,5.2,2.9,3.4,4.9,8.0,10.1,10.8,.00,16.9,6.8,2455993.0,.0106,.0043,15.7,5.11, 05/05/11,13:45,15.1,14.6,13.5,59.2,58.2,56.3,-.5,-1.6,1.3,34.3,39.7,29.26,990.9,1.45,1012.2,.0,.00,56,51,30,60,46,30,1.6,1.8,2.3,3.6,4.1,5.1,2.1,3.5,4.8,11.2,11.2,11.2,.00,17.2,6.8,2455401.0,.0108,.0043,15.8,5.09, 05/05/11,14:00,15.3,14.7,13.8,59.5,58.4,56.8,-.6,-1.5,1.1,34.0,38.7,29.25,990.7,1.42,990.2,.0,.00,17,22,23,33,28,22,1.9,2.2,2.0,4.2,4.9,4.5,2.5,3.6,4.2,11.9,12.1,8.5,.00,17.4,6.7,2454969.0,.0109,.0042,16.0,5.03, 05/05/11,14:15,15.4,14.9,14.0,59.7,58.8,57.2,-.5,-1.4,1.0,33.9,38.3,29.25,990.4,1.42,990.4,.0,.00,86,58,55,86,75,62,1.9,1.8,2.0,4.2,4.1,4.4,3.8,3.5,3.6,11.2,10.8,10.3,.00,17.5,6.7,2454714.0,.0110,.0042,16.1,5.01, 05/05/11,14:30,15.7,15.3,14.3,60.3,59.6,57.8,-.4,-1.4,.9,33.6,37.1,29.24,990.2,1.40,977.8,.0,.00,19,23,25,22,25,23,1.5,1.8,2.0,3.4,4.0,4.4,2.4,3.4,4.2,8.5,11.0,8.7,.00,17.9,6.6,2453900.0,.0113,.0042,16.3,4.95, 05/05/11,14:45,16.3,15.6,14.6,61.3,60.2,58.2,-.6,-1.7,1.6,34.9,37.8,29.23,989.9,1.37,953.6,.0,.00,71,61,61,73,62,62,2.0,2.7,3.1,4.4,6.0,6.9,3.5,5.3,6.4,11.0,12.1,12.6,.00,18.6,7.0,2452604.0,.0117,.0044,16.4,5.21, 05/05/11,15:00,16.4,15.7,14.8,61.5,60.3,58.7,-.7,-1.6,1.3,34.4,36.7,29.22,989.6,1.28,891.8,.0,.00,88,78,60,87,78,63,2.4,2.6,2.6,5.3,5.9,5.9,4.2,5.3,5.3,11.4,13.7,13.7,.00,18.7,6.8,2452357.0,.0117,.0043,16.6,5.09, 05/05/11,15:15,16.6,16.2,15.2,61.9,61.1,59.4,-.5,-1.4,1.6,35.0,37.0,29.21,989.3,1.30,905.7,.0,.00,350,17,16,351,19,12,1.5,1.6,1.7,3.3,3.7,3.8,2.1,2.9,3.2,7.8,9.6,9.6,.00,19.0,7.0,2451782.0,.0119,.0044,16.8,5.21, 05/05/11,15:30,17.1,16.6,15.5,62.8,61.8,60.0,-.6,-1.6,1.9,35.5,36.7,29.20,989.0,1.25,869.7,.0,.00,67,60,38,79,64,41,1.8,1.8,1.9,4.0,4.0,4.3,3.0,3.2,3.6,10.8,9.4,9.4,.00,19.6,7.1,2450596.0,.0123,.0045,17.0,5.32, 05/05/11,15:45,17.3,16.7,15.9,63.2,62.1,60.7,-.6,-1.4,1.6,34.8,35.3,29.20,988.8,1.20,838.4,.0,.00,67,73,85,78,72,84,1.6,2.0,2.4,3.6,4.5,5.4,2.3,2.9,4.2,8.9,9.8,11.0,.00,19.8,7.0,2450093.0,.0125,.0044,17.2,5.18, 05/05/11,16:00,17.7,17.3,16.6,63.9,63.2,61.9,-.4,-1.1,1.0,33.8,33.1,29.19,988.6,1.16,809.1,.0,.00,189,183,174,199,188,173,2.3,2.5,2.6,5.1,5.6,5.7,4.1,4.5,5.1,11.9,13.3,11.9,.00,20.3,6.7,2449171.0,.0128,.0042,17.4,4.97, 05/05/11,16:15,17.9,17.4,16.5,64.1,63.2,61.7,-.5,-1.3,.6,33.1,31.9,29.19,988.4,1.11,771.7,.0,.00,149,146,147,152,151,152,1.2,1.3,1.4,2.7,2.9,3.1,1.5,1.6,2.7,7.6,7.3,8.5,.00,20.5,6.5,2448863.0,.0129,.0041,17.6,4.84, 05/05/11,16:30,17.7,17.3,16.6,63.9,63.1,61.9,-.4,-1.1,-.2,31.6,30.3,29.18,988.1,1.05,732.7,.0,.00,191,188,175,183,184,173,1.1,1.2,1.3,2.5,2.7,2.9,1.8,2.5,2.6,6.9,6.6,6.0,.00,20.3,6.1,2449153.0,.0128,.0039,17.7,4.56, 05/05/11,16:45,18.0,17.4,16.9,64.4,63.4,62.4,-.6,-1.1,.0,32.0,30.2,29.17,988.0,.98,685.6,.0,.00,151,169,177,153,163,179,1.7,1.6,1.1,3.8,3.6,2.5,3.3,3.0,1.8,8.2,9.2,7.8,.00,20.7,6.2,2448468.0,.0130,.0039,17.9,4.63, 05/05/11,17:00,17.9,17.5,17.0,64.1,63.5,62.6,-.4,-.9,-.1,31.9,30.4,29.17,987.8,.92,643.4,.0,.00,153,166,174,181,186,189,1.1,1.4,1.9,2.6,3.2,4.2,1.9,2.9,3.6,8.7,9.8,10.1,.00,20.5,6.2,2448873.0,.0129,.0039,18.0,4.60, 05/05/11,17:15,18.0,17.9,17.1,64.5,64.2,62.8,-.1,-.9,.2,32.4,30.7,29.17,987.7,.86,598.6,.0,.00,223,218,194,222,220,197,1.7,1.8,2.1,3.8,4.0,4.8,3.2,3.5,4.4,9.2,8.2,9.4,.00,20.7,6.3,2448466.0,.0130,.0040,18.1,4.70, 05/05/11,17:30,18.1,17.8,17.1,64.6,64.1,62.7,-.2,-1.0,.1,32.1,30.2,29.16,987.6,.74,516.2,.0,.00,221,239,231,218,228,230,1.6,1.9,2.4,3.6,4.3,5.4,2.9,3.6,4.8,10.5,10.3,9.4,.00,20.8,6.3,2448311.0,.0131,.0040,18.2,4.65, 05/05/11,17:45,17.9,17.7,17.3,64.3,63.9,63.1,-.2,-.6,.0,32.0,30.4,29.16,987.4,.69,477.7,.0,.00,185,170,184,165,165,179,1.6,1.7,2.1,3.5,3.9,4.8,2.5,3.3,4.5,9.4,8.9,11.9,.00,20.6,6.2,2448661.0,.0130,.0039,18.3,4.63, 05/05/11,18:00,18.2,17.8,17.4,64.7,64.0,63.3,-.4,-.8,.2,32.4,30.3,29.15,987.2,.58,403.2,.0,.00,182,183,183,185,184,180,1.3,1.5,1.5,2.9,3.4,3.3,2.6,2.9,3.0,8.7,5.5,7.8,.00,20.9,6.3,2448087.0,.0132,.0040,18.4,4.69, 05/05/11,18:15,17.9,17.6,17.2,64.2,63.7,63.0,-.3,-.7,-.2,31.7,30.1,29.14,987.0,.47,330.1,.0,.00,227,230,234,248,252,248,1.3,1.7,1.7,3.0,3.8,3.9,1.5,2.0,3.5,7.1,8.9,7.8,.00,20.5,6.1,2448785.0,.0129,.0039,18.4,4.56, 05/05/11,18:30,18.0,17.9,17.2,64.4,64.1,62.9,-.1,-.8,-.2,31.7,29.9,29.14,986.9,.28,196.9,.0,.00,228,239,235,230,240,233,1.6,1.6,1.9,3.5,3.5,4.3,2.7,2.9,4.1,7.3,6.2,7.6,.00,20.7,6.1,2448575.0,.0130,.0039,18.5,4.57, 05/05/11,18:45,17.7,17.7,16.9,63.8,63.9,62.5,.0,-.7,.0,32.0,30.9,29.14,986.8,.36,251.4,.0,.00,253,253,236,251,251,237,1.4,1.8,2.2,3.1,4.1,4.8,3.0,3.9,4.7,6.2,6.6,7.3,.00,20.2,6.2,2449341.0,.0128,.0039,18.5,4.63, 05/05/11,19:00,17.5,17.6,16.9,63.5,63.6,62.4,.1,-.6,.9,33.6,33.2,29.13,986.6,.32,220.0,.0,.00,248,249,237,248,248,237,1.3,1.8,2.4,2.9,4.1,5.4,2.7,3.9,5.4,6.0,6.9,8.0,.00,20.1,6.6,2449690.0,.0126,.0042,18.5,4.93, 05/05/11,19:15,17.1,17.4,16.8,62.7,63.3,62.2,.3,-.3,1.4,34.4,35.4,29.13,986.4,.23,159.4,.0,.00,265,251,229,267,251,228,1.0,1.6,2.2,2.3,3.5,4.9,2.2,3.3,4.9,4.6,5.3,6.6,.00,19.5,6.8,2450774.0,.0123,.0043,18.5,5.10, 05/05/11,19:30,16.8,17.2,16.7,62.3,63.0,62.0,.4,-.1,1.7,35.0,36.7,29.12,986.3,.16,111.5,.0,.00,276,239,220,276,239,220,.8,1.4,2.3,1.7,3.1,5.2,1.6,3.1,5.1,3.9,6.0,6.4,.00,19.2,7.0,2451366.0,.0121,.0044,18.5,5.22, 05/05/11,19:45,16.2,17.1,16.6,61.1,62.7,61.8,.9,.4,2.5,36.5,40.5,29.12,986.2,.07,52.2,.0,.00,295,232,219,295,232,219,.8,1.0,1.8,1.7,2.2,4.0,1.6,2.2,3.9,2.3,3.4,5.0,.00,18.4,7.4,2452826.0,.0116,.0047,18.5,5.54, 05/05/11,20:00,14.3,16.3,16.4,57.8,61.3,61.6,1.9,2.1,4.8,40.6,53.4,29.12,986.1,.04,27.6,.0,.00,314,207,195,315,209,195,.7,.6,1.8,1.7,1.4,4.1,1.6,1.4,4.1,2.5,3.9,7.3,.00,16.4,8.6,2457237.0,.0103,.0055,18.4,6.51, 05/05/11,20:15,13.8,15.6,16.1,56.8,60.1,61.0,1.8,2.3,5.5,42.0,58.3,29.11,985.9,.01,10.1,.0,.00,325,232,185,326,232,185,.5,.3,2.4,1.1,.8,5.3,1.0,.7,5.2,2.1,1.4,6.0,.00,15.8,9.1,2458582.0,.0100,.0058,18.4,6.87, 05/05/11,20:30,13.1,14.8,15.7,55.5,58.6,60.3,1.7,2.6,6.0,42.8,63.0,29.11,985.9,.00,.5,.0,.00,310,257,181,303,248,181,.4,.4,2.3,.9,.8,5.1,.8,.8,5.1,1.6,2.1,6.0,.00,15.1,9.4,2460264.0,.0095,.0060,18.3,7.10, 05/05/11,20:45,12.6,14.2,15.5,54.7,57.5,60.0,1.6,2.9,6.4,43.5,66.8,29.11,985.8,.00,-1.2,.0,.00,315,201,203,313,92,203,.2,.0,2.0,.4,.1,4.5,.4,.1,4.5,1.4,1.4,5.5,.00,14.6,9.7,2461350.0,.0092,.0062,18.3,7.32, 05/05/11,21:00,12.3,13.8,15.3,54.1,56.8,59.6,1.5,3.1,6.2,43.2,67.3,29.11,985.9,.00,-1.4,.0,.00,332,32,209,308,34,209,.4,.6,1.6,.9,1.3,3.5,.8,1.2,3.4,2.1,2.5,7.6,.00,14.3,9.5,2462127.0,.0090,.0061,18.2,7.23, 05/05/11,21:15,11.0,13.0,15.1,51.8,55.4,59.2,2.0,4.1,6.0,42.8,72.0,29.11,985.9,.00,-1.5,.0,.00,272,226,229,274,217,229,.6,.3,1.8,1.4,.6,4.1,1.4,.5,4.1,2.3,1.4,4.6,.00,13.2,9.4,2465106.0,.0083,.0060,18.1,7.15, 05/05/11,21:30,11.1,12.4,14.6,51.9,54.3,58.4,1.3,3.6,6.8,44.3,75.8,29.12,986.0,.00,-1.8,.0,.00,271,241,230,271,243,230,.6,.4,1.8,1.2,.9,4.0,1.2,.9,4.0,1.8,1.6,5.0,.00,13.2,9.9,2464964.0,.0083,.0063,18.0,7.56, 05/05/11,21:45,10.3,12.0,14.2,50.6,53.5,57.6,1.6,3.9,6.4,43.5,77.4,29.12,986.2,.00,-1.5,.0,.00,274,256,225,274,256,225,.6,.6,2.6,1.4,1.4,5.8,1.4,1.4,5.8,2.5,2.1,6.9,.00,12.6,9.6,2466737.0,.0079,.0061,17.9,7.36, 05/05/11,22:00,10.1,11.6,14.3,50.2,52.9,57.7,1.5,4.2,6.9,44.4,81.4,29.12,986.2,.00,-1.8,.0,.00,325,355,220,321,29,220,.1,.3,2.3,.2,.6,5.0,.2,.5,5.0,1.1,1.6,11.4,.00,12.4,10.0,2467249.0,.0078,.0064,17.8,7.63, 05/05/11,22:15,9.9,11.2,14.3,49.8,52.1,57.8,1.3,4.4,7.1,44.7,83.7,29.12,986.3,.00,-1.6,.0,.00,311,30,212,285,31,212,.2,.4,2.8,.4,.8,6.2,.3,.8,6.2,1.4,1.4,7.1,.00,12.2,10.1,2467838.0,.0077,.0064,17.7,7.72, 05/05/11,22:30,9.4,10.9,14.2,48.9,51.6,57.5,1.5,4.8,7.4,45.2,88.0,29.13,986.3,.00,-2.0,.0,.00,281,46,214,283,42,214,.4,.1,3.0,.9,.1,6.7,.9,.1,6.7,1.8,1.1,7.1,.00,11.8,10.3,2468971.0,.0074,.0066,17.6,7.88, 05/05/11,22:45,9.1,10.4,13.9,48.3,50.8,57.1,1.4,4.9,7.4,45.3,90.1,29.13,986.3,.00,-2.0,.0,.00,292,54,215,285,0,215,.2,.0,2.9,.6,.0,6.5,.5,.0,6.5,1.6,.0,7.1,.00,11.5,10.3,2469734.0,.0073,.0066,17.5,7.90, 05/05/11,23:00,9.1,10.0,13.7,48.3,50.1,56.7,1.0,4.7,7.5,45.6,91.2,29.12,986.2,.00,-1.5,.0,.00,19,50,212,23,47,213,.0,.4,2.6,.0,.9,5.8,.0,.8,5.7,.7,1.6,12.6,.00,11.5,10.4,2469763.0,.0073,.0066,17.4,7.99, 05/05/11,23:15,8.7,9.7,13.2,47.7,49.5,55.8,1.0,4.5,7.5,45.5,93.0,29.12,986.0,.00,-1.9,.0,.00,353,44,193,306,44,193,.0,.5,2.5,.1,1.1,5.5,.1,1.1,5.5,.9,1.6,7.3,.00,11.3,10.4,2470518.0,.0071,.0066,17.3,7.99, 05/05/11,23:30,8.2,9.4,13.0,46.8,49.0,55.5,1.2,4.8,7.4,45.4,95.6,29.11,985.9,.00,-2.2,.0,.00,276,33,184,277,38,184,.6,.1,3.0,1.3,.2,6.8,1.2,.2,6.8,2.3,1.1,8.9,.00,10.9,10.3,2471681.0,.0069,.0066,17.3,7.95, 05/05/11,23:45,7.8,9.2,13.0,46.1,48.5,55.4,1.3,5.2,7.3,45.1,97.2,29.11,985.9,.00,-2.1,.0,.00,291,301,192,281,0,192,.3,.0,2.9,.6,.0,6.4,.6,.0,6.4,1.4,.0,7.6,.00,10.6,10.2,2472685.0,.0067,.0065,17.2,7.87, 05/06/11,00:00,7.8,8.9,12.7,46.0,48.1,54.8,1.2,4.9,7.3,45.1,97.7,29.11,985.8,.00,-2.1,.0,.00,291,14,194,276,22,194,.3,.1,2.4,.7,.1,5.3,.7,.1,5.3,1.8,.9,10.3,.00,10.6,10.2,2472838.0,.0067,.0065,17.1,7.88, 05/06/11,00:15,7.7,8.7,12.3,45.9,47.7,54.1,1.0,4.6,7.2,45.0,97.8,29.11,985.8,.00,-2.2,.0,.00,266,360,199,268,0,199,.6,.0,2.3,1.3,.0,5.1,1.2,.0,5.1,2.1,.0,6.0,.00,10.5,10.2,2472927.0,.0066,.0065,17.0,7.86, 05/06/11,00:30,7.6,8.5,11.9,45.6,47.3,53.4,1.0,4.3,7.1,44.7,97.8,29.11,985.7,.00,-1.9,.0,.00,323,244,204,301,0,204,.1,.0,1.9,.3,.0,4.3,.3,.0,4.3,1.1,.0,5.3,.00,10.4,10.1,2473336.0,.0066,.0064,16.9,7.78, 05/06/11,00:45,7.2,8.3,11.7,45.0,47.0,53.0,1.1,4.4,6.8,44.2,97.8,29.11,985.7,.00,-2.3,.0,.00,293,229,210,277,265,210,.4,.3,1.8,.9,.7,4.1,.8,.6,3.9,2.5,2.3,5.0,.00,10.2,9.9,2474055.0,.0064,.0063,16.8,7.63, 05/06/11,01:00,7.0,8.1,11.8,44.7,46.6,53.2,1.1,4.7,6.6,43.8,97.8,29.10,985.5,.00,-2.1,.0,.00,256,237,209,255,230,209,.5,.3,2.2,1.2,.8,5.0,1.2,.7,4.9,2.3,2.7,9.2,.00,10.1,9.7,2474538.0,.0063,.0062,16.7,7.53, 05/06/11,01:15,6.9,7.9,11.7,44.4,46.2,53.1,1.0,4.8,6.4,43.6,97.9,29.10,985.3,.00,-1.3,.0,.00,291,84,197,286,120,197,.0,.0,2.6,.1,.1,5.8,.1,.1,5.8,.9,.9,7.8,.00,10.0,9.7,2474874.0,.0063,.0062,16.6,7.46, 05/06/11,01:30,7.0,7.8,11.7,44.6,46.0,53.1,.7,4.7,6.6,43.8,97.9,29.09,985.1,.00,-1.5,.0,.00,308,12,185,326,27,185,.2,.1,3.5,.5,.3,7.8,.4,.3,7.7,1.4,1.6,9.2,.00,10.0,9.7,2474584.0,.0063,.0062,16.5,7.52, 05/06/11,01:45,7.2,7.9,11.5,44.9,46.2,52.6,.8,4.3,6.7,44.1,97.9,29.08,984.9,.00,-1.2,.0,.00,328,27,183,348,19,183,.3,.4,3.5,.7,1.0,7.8,.6,.9,7.8,1.8,2.1,9.6,.00,10.1,9.8,2474276.0,.0064,.0063,16.4,7.59, 05/06/11,02:00,6.8,7.7,11.0,44.2,45.8,51.8,.9,4.3,6.3,43.4,97.9,29.08,984.8,.00,-1.4,.0,.00,275,227,185,269,274,185,.4,.1,3.2,.8,.2,7.2,.8,.2,7.2,3.0,1.1,15.8,.00,9.9,9.6,2475193.0,.0062,.0061,16.4,7.40, 05/06/11,02:15,7.0,7.8,11.1,44.5,46.0,51.9,.8,4.1,6.5,43.7,97.9,29.07,984.5,.00,-1.2,.0,.00,265,263,189,267,284,189,.5,.2,3.4,1.1,.4,7.7,1.0,.1,7.6,2.3,1.4,9.2,.00,10.0,9.7,2474763.0,.0063,.0062,16.3,7.49, 05/06/11,02:30,6.8,7.9,10.9,44.3,46.2,51.6,1.1,4.0,6.4,43.5,97.9,29.06,984.2,.00,-1.7,.0,.00,285,275,197,294,280,197,.6,.4,3.1,1.4,.9,6.9,1.2,.7,6.8,3.0,2.1,8.0,.00,9.9,9.6,2475068.0,.0063,.0061,16.2,7.43, 05/06/11,02:45,6.4,7.9,10.4,43.6,46.3,50.7,1.5,3.9,6.0,42.8,97.9,29.06,984.2,.00,-2.9,.0,.00,241,274,237,236,206,236,.6,.1,2.3,1.4,.3,5.1,1.3,.1,5.0,3.0,1.1,6.6,.00,9.7,9.4,2475953.0,.0061,.0060,16.2,7.25, 05/06/11,03:00,7.0,7.5,10.4,44.6,45.6,50.8,.5,3.4,6.6,43.8,97.9,29.06,984.0,.00,-2.4,.0,.00,262,70,249,256,105,249,.4,.2,2.2,1.0,.4,4.9,.9,.3,4.9,3.2,1.8,7.8,.00,10.0,9.7,2474596.0,.0063,.0062,16.1,7.53, 05/06/11,03:15,6.7,7.8,10.6,44.1,46.0,51.1,1.1,3.9,6.3,43.3,98.0,29.05,983.9,.00,-2.6,.0,.00,282,72,257,274,79,258,.4,.2,2.8,.8,.4,6.3,.8,.3,6.3,2.3,1.1,8.2,.00,9.8,9.5,2475366.0,.0062,.0061,16.0,7.37, 05/06/11,03:30,6.5,7.5,10.6,43.7,45.4,51.1,1.0,4.1,6.0,42.9,97.9,29.05,983.9,.00,-2.3,.0,.00,272,232,255,272,241,255,.5,.4,3.0,1.2,.8,6.8,1.2,.7,6.7,2.3,1.8,7.8,.00,9.7,9.4,2475862.0,.0061,.0060,16.0,7.27, 05/06/11,03:45,6.2,7.5,10.2,43.2,45.5,50.3,1.3,3.9,5.8,42.4,97.9,29.06,984.0,.00,-2.9,.0,.00,274,240,274,262,236,274,.4,1.0,3.5,.9,2.2,7.8,.8,2.1,7.7,2.1,3.9,10.1,.00,9.5,9.2,2476472.0,.0060,.0059,15.9,7.15, 05/06/11,04:00,6.3,7.4,10.5,43.3,45.3,50.9,1.1,4.2,5.8,42.5,98.0,29.05,983.9,.00,-2.9,.0,.00,236,184,264,244,201,265,.5,1.0,3.6,1.1,2.2,8.0,1.0,1.5,7.9,2.7,5.0,18.5,.00,9.5,9.2,2476392.0,.0060,.0059,15.8,7.17, 05/06/11,04:15,6.6,7.5,10.5,43.9,45.5,50.9,.9,3.9,6.2,43.1,98.0,29.05,983.8,.00,-2.4,.0,.00,301,114,243,303,123,247,.7,.6,2.6,1.5,1.3,5.9,.8,.7,5.4,6.0,3.2,8.2,.00,9.8,9.5,2475553.0,.0062,.0061,15.8,7.34, 05/06/11,04:30,6.8,8.3,10.1,44.3,46.9,50.3,1.5,3.3,6.4,43.5,98.0,29.05,983.9,.00,-2.4,.0,.00,280,264,245,286,264,246,.9,1.4,2.4,1.9,3.1,5.4,1.8,3.0,5.2,4.8,4.6,7.3,.00,9.9,9.6,2475098.0,.0063,.0061,15.7,7.43, 05/06/11,04:45,6.6,7.9,10.5,43.9,46.1,50.9,1.2,3.9,6.2,43.1,98.0,29.06,984.1,.00,-2.5,.0,.00,223,254,269,222,248,269,.8,.9,2.9,1.8,2.1,6.5,1.8,1.9,6.4,3.2,3.4,8.0,.00,9.8,9.5,2475554.0,.0062,.0060,15.7,7.34, 05/06/11,05:00,6.8,7.7,10.5,44.2,45.9,50.9,.9,3.7,6.3,43.4,98.0,29.06,984.0,.00,-2.4,.0,.00,258,225,254,262,226,254,.7,1.6,2.9,1.7,3.5,6.6,1.6,3.4,6.5,3.7,6.0,14.4,.00,9.9,9.6,2475177.0,.0062,.0061,15.6,7.41, 05/06/11,05:15,7.0,7.6,10.2,44.6,45.8,50.3,.7,3.2,6.5,43.8,98.0,29.05,983.9,.00,-1.9,.0,.00,322,231,244,323,231,244,.4,.9,2.4,.8,2.1,5.5,.8,2.0,5.4,1.8,3.0,6.6,.00,10.0,9.7,2474704.0,.0063,.0062,15.6,7.51, 05/06/11,05:30,7.0,7.6,10.2,44.6,45.7,50.3,.6,3.2,6.5,43.8,98.0,29.05,983.8,.00,-1.6,.0,.00,332,234,247,341,235,247,.1,.4,2.1,.3,1.0,4.7,.3,.9,4.7,1.4,1.6,6.0,.00,10.0,9.7,2474684.0,.0063,.0062,15.5,7.51, 05/06/11,05:45,6.8,7.7,9.9,44.2,45.8,49.8,.9,3.1,6.3,43.4,98.0,29.05,983.9,-.01,-3.6,.0,.00,262,230,231,263,229,231,.8,.8,2.1,1.7,1.8,4.7,1.6,1.7,4.5,3.4,3.0,5.7,.00,9.9,9.6,2475199.0,.0062,.0061,15.5,7.41, 05/06/11,06:00,7.1,8.0,10.0,44.8,46.5,50.0,.9,2.9,6.7,44.0,98.0,29.06,984.0,.00,-3.1,.0,.00,271,259,236,273,260,237,1.0,1.6,2.9,2.3,3.6,6.5,2.1,3.5,6.5,5.7,5.3,8.2,.00,10.1,9.8,2474349.0,.0064,.0063,15.5,7.58, 05/06/11,06:15,7.0,8.0,10.2,44.6,46.4,50.3,1.0,3.2,6.5,43.8,98.0,29.06,984.0,.00,-2.3,.0,.00,238,244,232,231,242,232,1.1,1.5,3.4,2.4,3.4,7.6,2.1,3.3,7.6,4.6,4.4,8.7,.00,10.0,9.7,2474709.0,.0063,.0062,15.4,7.51, 05/06/11,06:30,7.2,7.9,10.1,45.0,46.2,50.2,.7,2.9,6.8,44.2,98.0,29.06,984.0,.00,-.8,.0,.00,245,246,222,252,246,222,.7,1.5,3.3,1.6,3.4,7.4,1.5,3.4,7.4,3.7,4.4,8.0,.00,10.2,9.9,2474183.0,.0064,.0063,15.4,7.62, 05/06/11,06:45,7.2,7.8,9.8,45.0,46.0,49.6,.6,2.5,6.8,44.2,98.0,29.05,983.9,.01,5.5,.0,.00,274,249,209,270,243,209,.7,1.2,3.1,1.6,2.6,6.9,1.1,2.5,6.8,3.4,4.4,8.0,.00,10.2,9.9,2474154.0,.0064,.0063,15.3,7.62, 05/06/11,07:00,7.2,8.2,9.6,44.9,46.7,49.4,1.0,2.5,6.7,44.1,98.0,29.06,984.0,.04,26.7,.0,.00,270,277,205,260,277,205,.3,.6,2.9,.8,1.4,6.5,.6,1.4,6.4,1.6,4.1,12.1,.00,10.1,9.8,2474244.0,.0064,.0063,15.3,7.60, 05/06/11,07:15,7.4,8.4,9.7,45.4,47.2,49.5,1.0,2.3,7.0,44.6,98.0,29.06,984.1,.05,31.5,.0,.00,276,297,199,283,298,200,.5,.7,2.3,1.1,1.7,5.0,.9,1.6,5.0,2.1,3.4,7.6,.00,10.3,10.0,2473644.0,.0065,.0064,15.3,7.73, 05/06/11,07:30,7.4,8.5,9.8,45.4,47.2,49.6,1.0,2.3,7.0,44.6,98.0,29.06,984.3,.04,28.7,.0,.00,220,274,217,217,277,217,.4,.5,1.8,.8,1.0,4.0,.8,1.0,3.9,2.3,2.7,6.6,.00,10.3,10.0,2473628.0,.0065,.0064,15.2,7.73, 05/06/11,07:45,7.8,8.5,9.8,46.1,47.4,49.6,.7,2.0,7.4,45.2,98.0,29.06,984.2,.07,46.6,.0,.00,235,249,214,230,223,212,.9,1.2,3.2,2.0,2.7,7.2,1.8,2.4,7.1,6.0,6.4,11.7,.00,10.6,10.3,2472721.0,.0067,.0066,15.2,7.92, 05/06/11,08:00,8.5,8.8,9.4,47.4,47.9,48.9,.3,.8,8.1,46.5,97.8,29.07,984.4,.06,42.4,.0,.00,247,248,234,250,250,234,1.2,1.9,3.7,2.6,4.2,8.3,1.9,4.0,8.2,6.6,7.6,17.6,.00,11.1,10.8,2470989.0,.0070,.0069,15.2,8.29, 05/06/11,08:15,8.6,9.0,9.8,47.4,48.1,49.6,.4,1.2,8.0,46.5,97.6,29.07,984.3,.10,72.9,.0,.00,116,247,235,121,271,234,.8,.8,3.1,1.8,1.8,7.0,.8,1.0,6.8,3.4,4.1,11.9,.00,11.2,10.8,2470943.0,.0070,.0069,15.2,8.28, 05/06/11,08:30,9.1,9.1,10.2,48.3,48.3,50.3,.0,1.1,8.3,46.9,95.9,29.06,984.3,.13,92.5,.0,.00,149,143,204,183,176,200,.7,1.2,3.0,1.6,2.7,6.8,.9,1.6,6.3,6.6,7.8,12.6,.00,11.6,11.0,2469718.0,.0073,.0070,15.2,8.41, 05/06/11,08:45,9.6,9.5,9.5,49.3,49.2,49.1,-.1,-.1,8.1,46.7,91.6,29.07,984.5,.20,140.6,.0,.00,271,265,207,283,265,197,1.1,1.9,2.9,2.5,4.2,6.6,1.6,2.8,6.0,7.6,9.4,12.4,.00,12.0,10.9,2468422.0,.0076,.0069,15.1,8.31, 05/06/11,09:00,10.3,10.1,9.9,50.5,50.2,49.7,-.2,-.4,7.6,45.7,84.5,29.07,984.4,.46,321.7,.0,.00,256,266,220,260,267,220,.9,1.2,2.1,2.0,2.6,4.6,1.7,2.3,4.3,4.1,4.6,8.2,.00,12.5,10.5,2466838.0,.0079,.0067,15.1,8.00, 05/06/11,09:15,11.2,11.1,10.4,52.2,51.9,50.8,-.1,-.8,7.1,44.8,76.7,29.07,984.4,.36,251.0,.0,.00,225,242,254,230,247,255,.8,1.1,2.2,1.7,2.5,4.9,1.4,2.1,4.6,5.3,7.6,9.6,.00,13.3,10.1,2464647.0,.0084,.0065,15.1,7.71, 05/06/11,09:30,11.5,11.3,10.6,52.7,52.3,51.0,-.2,-.9,7.6,45.6,77.9,29.07,984.6,.32,222.4,.0,.00,252,256,251,256,260,252,1.5,2.0,2.8,3.3,4.4,6.4,2.8,4.0,6.0,7.6,8.0,10.3,.00,13.6,10.5,2464021.0,.0086,.0067,15.1,7.95, 05/06/11,09:45,12.1,11.8,11.0,53.8,53.3,51.7,-.3,-1.1,7.7,45.8,75.3,29.07,984.6,.70,488.0,.0,.00,219,228,233,224,230,232,1.3,1.7,2.3,3.0,3.7,5.2,2.6,3.4,5.0,6.4,8.5,10.1,.00,14.1,10.5,2462552.0,.0089,.0067,15.2,7.99, 05/06/11,10:00,13.1,12.9,12.0,55.5,55.3,53.7,-.1,-1.0,7.1,44.8,68.1,29.07,984.4,.88,610.5,.0,.00,230,228,215,231,228,215,2.4,2.9,3.2,5.4,6.5,7.1,4.9,6.1,6.9,11.7,12.1,12.6,.00,15.1,10.2,2460244.0,.0095,.0065,15.2,7.68, 05/06/11,10:15,13.2,13.0,12.3,55.7,55.4,54.1,-.2,-.9,7.5,45.6,69.7,29.07,984.5,.29,204.5,.0,.00,239,232,211,238,233,211,1.8,2.5,2.9,4.0,5.6,6.5,3.7,5.3,6.4,7.6,8.5,9.8,.00,15.2,10.4,2460043.0,.0096,.0067,15.2,7.90, 05/06/11,10:30,13.0,12.8,12.1,55.4,55.0,53.7,-.2,-.9,7.8,46.0,71.5,29.07,984.6,.15,103.2,.0,.00,229,233,234,228,232,234,1.6,2.2,2.4,3.5,4.9,5.3,3.3,4.7,5.2,7.3,7.3,8.0,.00,15.0,10.6,2460468.0,.0095,.0068,15.3,8.01, 05/06/11,10:45,12.7,12.6,11.9,54.9,54.6,53.4,-.2,-.8,8.1,46.6,74.4,29.08,984.7,.14,99.3,.0,.00,239,243,247,239,243,247,1.3,2.0,2.4,2.9,4.4,5.4,2.8,4.4,5.3,5.0,6.4,7.6,.00,14.7,10.8,2461102.0,.0093,.0069,15.3,8.20, 05/06/11,11:00,12.7,12.5,11.8,54.8,54.5,53.2,-.2,-.9,8.2,46.8,75.2,29.08,984.8,.19,135.2,.0,.00,246,254,244,245,254,244,1.2,1.7,2.5,2.6,3.8,5.5,2.5,3.7,5.5,5.7,8.0,11.0,.00,14.7,10.9,2461156.0,.0093,.0070,15.4,8.27, 05/06/11,11:15,12.6,12.4,11.7,54.7,54.4,53.1,-.2,-.9,8.0,46.5,74.6,29.08,984.8,.20,137.8,.0,.00,246,261,256,245,260,256,1.4,1.6,2.2,3.1,3.6,5.0,3.0,3.5,4.9,6.6,6.0,7.3,.00,14.6,10.8,2461318.0,.0092,.0069,15.4,8.18, 05/06/11,11:30,12.8,12.5,11.8,55.0,54.6,53.2,-.2,-1.0,7.9,46.2,73.2,29.08,984.8,.36,254.1,.0,.00,239,252,280,245,256,258,.8,.8,1.1,1.7,1.9,2.4,1.4,1.7,2.2,4.8,5.0,5.3,.00,14.8,10.7,2460934.0,.0093,.0068,15.5,8.10, 05/06/11,11:45,13.5,12.9,12.4,56.3,55.2,54.4,-.6,-1.1,7.7,45.9,69.0,29.08,984.7,.73,510.8,.0,.00,159,154,276,156,155,245,.8,.5,.7,1.8,1.2,1.5,1.5,1.0,.7,5.5,5.7,6.9,.00,15.5,10.6,2459248.0,.0098,.0067,15.5,7.98, 05/06/11,12:00,14.4,13.9,13.7,57.9,57.0,56.6,-.5,-.7,7.4,45.4,63.8,29.08,984.6,1.08,752.7,.0,.00,165,167,180,162,167,181,1.5,1.5,1.5,3.4,3.3,3.3,2.6,2.7,2.9,9.6,11.4,7.3,.00,16.4,10.4,2457065.0,.0104,.0066,15.5,7.82, 05/06/11,12:15,15.2,14.9,14.3,59.3,58.8,57.7,-.3,-.9,7.2,44.9,59.6,29.07,984.5,1.32,922.1,.0,.00,213,199,205,206,206,202,1.6,1.7,1.5,3.5,3.9,3.3,2.7,3.4,2.9,7.6,8.2,9.2,.00,17.3,10.2,2455242.0,.0109,.0065,15.6,7.65, 05/06/11,12:30,16.0,15.6,14.9,60.9,60.0,58.7,-.5,-1.2,6.6,43.9,54.4,29.07,984.4,1.15,803.7,.0,.00,207,219,234,200,214,238,1.5,1.7,1.9,3.5,3.7,4.2,2.2,2.0,3.1,7.6,8.0,12.8,.00,18.3,9.8,2453178.0,.0115,.0063,15.6,7.36, 05/06/11,12:45,16.5,15.8,15.5,61.7,60.5,60.0,-.7,-1.0,6.8,44.3,53.5,29.07,984.3,.86,599.0,.0,.00,120,116,144,122,128,168,1.3,1.2,1.0,2.9,2.6,2.3,2.3,2.0,1.3,8.9,7.1,6.2,.00,18.8,10.0,2452081.0,.0119,.0064,15.7,7.46, 05/06/11,13:00,16.5,16.2,15.4,61.7,61.2,59.7,-.3,-1.1,6.6,43.8,52.6,29.07,984.4,.56,386.9,.0,.00,208,218,222,209,221,222,1.9,2.4,2.8,4.2,5.4,6.3,3.7,5.1,6.1,10.5,11.0,11.0,.00,18.8,9.8,2452061.0,.0119,.0063,15.9,7.33, 05/06/11,13:15,16.0,15.8,15.1,60.7,60.5,59.1,-.1,-.9,6.4,43.5,53.8,29.06,984.2,.29,204.9,.0,.00,271,278,265,274,279,265,1.4,1.9,2.7,3.1,4.2,6.0,2.7,4.0,5.9,7.8,8.9,9.8,.00,18.2,9.7,2453365.0,.0115,.0062,16.0,7.25, 05/06/11,13:30,16.2,15.9,15.3,61.1,60.7,59.5,-.2,-.9,6.6,43.8,53.8,29.05,983.9,.49,342.6,.0,.00,273,268,250,273,271,253,1.1,1.5,1.7,2.4,3.4,3.8,2.1,3.1,3.6,5.0,6.0,6.9,.00,18.4,9.8,2452911.0,.0116,.0063,16.1,7.34, 05/06/11,13:45,16.6,16.3,15.4,61.9,61.4,59.8,-.3,-1.2,6.3,43.4,51.5,29.05,983.8,.94,655.6,.0,.00,277,282,274,280,282,273,1.4,1.9,2.5,3.2,4.3,5.5,2.7,4.0,5.2,8.0,8.2,9.4,.00,18.9,9.7,2451894.0,.0120,.0062,16.2,7.21, 05/06/11,14:00,17.0,16.7,15.9,62.5,62.0,60.7,-.3,-1.0,6.2,43.1,49.8,29.05,983.7,.57,395.8,.0,.00,233,263,271,237,254,269,1.6,1.7,2.1,3.5,3.9,4.8,2.8,3.2,4.1,10.1,9.4,10.1,.00,19.4,9.6,2450980.0,.0123,.0061,16.3,7.13, 05/06/11,14:15,17.2,17.0,16.1,63.0,62.7,61.0,-.2,-1.1,6.6,43.9,50.4,29.04,983.5,.72,505.2,.0,.00,279,277,282,273,276,280,1.6,2.3,2.7,3.6,5.2,6.1,2.8,4.6,5.7,8.7,10.3,10.5,.00,19.7,9.8,2450391.0,.0124,.0063,16.3,7.33, 05/06/11,14:30,17.8,17.5,16.5,64.1,63.5,61.8,-.3,-1.3,6.3,43.4,47.8,29.04,983.5,1.22,848.6,.0,.00,253,259,262,257,266,265,2.1,2.7,3.2,4.6,6.0,7.2,3.5,5.0,6.7,11.4,13.3,13.7,.00,20.4,9.7,2448992.0,.0129,.0062,16.4,7.20, 05/06/11,14:45,17.9,17.7,16.8,64.3,63.8,62.2,-.2,-1.2,5.7,42.3,45.4,29.04,983.4,.87,603.8,.0,.00,242,249,253,241,248,249,2.2,2.9,3.7,5.0,6.4,8.2,4.4,6.0,7.7,12.6,14.9,14.7,.00,20.6,9.3,2448708.0,.0130,.0059,16.5,6.89, 05/06/11,15:00,18.1,17.8,17.0,64.5,64.1,62.6,-.2,-1.1,6.5,43.7,47.6,29.04,983.4,.76,528.4,.0,.00,228,241,248,232,241,248,1.6,2.0,2.6,3.7,4.6,5.8,3.1,4.1,5.5,16.9,21.5,20.8,.00,20.8,9.8,2448386.0,.0131,.0063,16.6,7.28, 05/06/11,15:15,18.5,18.3,17.2,65.3,64.9,63.0,-.2,-1.2,6.3,43.3,45.7,29.04,983.3,1.18,824.0,.0,.00,252,260,255,254,264,256,2.1,2.7,3.6,4.7,6.1,8.1,3.9,5.3,7.4,12.6,11.9,13.3,.00,21.3,9.6,2447381.0,.0135,.0062,16.8,7.16, 05/06/11,15:30,18.4,18.2,17.3,65.2,64.7,63.1,-.3,-1.2,5.8,42.5,44.3,29.04,983.3,.63,439.5,.0,.00,233,241,229,231,240,230,2.2,2.8,3.7,4.8,6.3,8.2,4.2,5.7,7.7,9.2,11.0,14.9,.00,21.2,9.3,2447522.0,.0134,.0060,16.9,6.93, 05/06/11,15:45,18.1,18.0,17.2,64.6,64.4,63.0,-.1,-.9,6.2,43.1,46.3,29.03,983.1,.30,206.5,.0,.00,251,252,251,250,254,252,1.7,2.4,3.2,3.9,5.3,7.3,3.6,4.9,7.0,10.1,9.8,12.4,.00,20.8,9.6,2448263.0,.0132,.0061,17.0,7.11, 05/06/11,16:00,18.2,17.9,17.3,64.7,64.2,63.1,-.3,-.9,6.8,44.3,48.2,29.02,982.9,.57,396.2,.0,.00,260,263,237,272,266,240,.8,1.1,2.3,1.9,2.4,5.0,1.2,1.5,4.7,6.6,6.6,12.6,.00,20.9,10.0,2448106.0,.0132,.0064,17.1,7.42, 05/06/11,16:15,18.2,18.1,17.4,64.8,64.5,63.3,-.2,-.8,5.7,42.3,44.6,29.02,982.8,.36,254.4,.0,.00,284,281,256,279,274,256,1.5,1.8,2.9,3.3,4.1,6.4,2.8,3.8,6.3,8.9,10.1,12.1,.00,21.0,9.3,2448019.0,.0133,.0059,17.2,6.89, 05/06/11,16:30,18.3,18.2,17.5,65.0,64.8,63.5,-.1,-.8,6.1,43.0,45.6,29.02,982.6,.52,363.5,.0,.00,244,237,228,250,242,231,1.3,1.8,2.8,2.9,4.0,6.2,2.5,3.6,5.9,6.4,9.2,10.8,.00,21.1,9.5,2447755.0,.0134,.0061,17.3,7.08, 05/06/11,16:45,19.2,18.9,18.1,66.5,66.0,64.6,-.3,-1.1,5.8,42.4,42.2,29.01,982.4,.93,651.1,.0,.00,220,242,241,212,235,241,1.2,1.3,1.1,2.8,2.9,2.5,1.4,1.7,1.9,5.5,7.6,6.2,.00,22.3,9.3,2445734.0,.0141,.0060,17.4,6.90, 05/06/11,17:00,19.1,18.9,18.2,66.5,66.0,64.8,-.3,-.9,5.3,41.6,41.0,29.01,982.4,.80,555.1,.0,.00,264,271,267,293,290,272,1.4,1.7,2.0,3.1,3.8,4.4,1.4,2.6,3.5,8.5,8.9,7.3,.00,22.2,9.0,2445809.0,.0141,.0058,17.4,6.68, 05/06/11,17:15,19.4,19.1,18.3,66.9,66.4,65.0,-.3,-1.0,4.9,40.8,39.3,29.01,982.4,.78,543.8,.0,.00,282,296,277,281,296,277,1.3,1.7,2.2,2.8,3.8,4.9,2.2,3.4,4.7,6.9,9.4,9.8,.00,22.5,8.8,2445297.0,.0143,.0056,17.5,6.50, 05/06/11,17:30,19.0,18.8,18.1,66.1,65.8,64.6,-.2,-.8,4.9,40.9,40.4,29.01,982.5,.30,207.6,.0,.00,277,275,264,272,270,257,1.7,2.3,2.7,3.9,5.2,6.0,3.4,4.7,5.6,10.3,11.7,11.4,.00,22.0,8.8,2446273.0,.0139,.0056,17.5,6.52, 05/06/11,17:45,19.0,18.9,18.1,66.3,65.9,64.6,-.2,-.9,5.5,41.9,41.8,29.01,982.4,.41,284.8,.0,.00,258,274,275,250,263,265,1.6,2.1,2.7,3.5,4.6,5.9,2.9,3.9,5.5,8.5,10.8,11.2,.00,22.1,9.1,2446092.0,.0140,.0058,17.6,6.77, 05/06/11,18:00,18.8,18.7,18.0,65.8,65.6,64.4,-.1,-.8,5.7,42.3,43.0,29.01,982.4,.24,168.8,.0,.00,288,293,295,287,291,294,.9,1.3,1.8,2.0,2.8,4.0,1.9,2.7,4.0,4.6,8.0,7.3,.00,21.7,9.3,2446686.0,.0138,.0059,17.7,6.87, 05/06/11,18:15,18.6,18.6,18.1,65.5,65.5,64.5,.0,-.6,6.5,43.7,45.9,29.01,982.5,.19,132.5,.0,.00,250,277,278,251,277,277,.6,1.0,1.9,1.4,2.2,4.3,1.4,2.1,4.2,3.2,4.4,6.2,.00,21.5,9.8,2447022.0,.0136,.0063,17.7,7.26, 05/06/11,18:30,18.1,18.6,18.1,64.6,65.5,64.7,.5,.0,8.4,47.2,54.2,29.01,982.4,.18,127.1,.0,.00,247,250,268,249,252,269,.3,.5,1.5,.7,1.1,3.4,.6,1.0,3.3,1.4,2.1,4.8,.00,20.8,11.1,2448298.0,.0132,.0071,17.8,8.28, 05/06/11,18:45,18.2,18.5,18.2,64.8,65.2,64.7,.2,-.1,8.5,47.4,54.1,29.01,982.4,.12,87.0,.0,.00,238,217,258,238,218,259,.2,.3,1.0,.5,.7,2.3,.4,.7,2.3,1.6,1.4,3.2,.00,21.0,11.2,2447998.0,.0133,.0072,17.8,8.33, 05/06/11,19:00,16.9,18.3,18.4,62.4,64.9,65.0,1.4,1.5,9.2,48.5,61.3,29.01,982.3,.19,133.9,.0,.00,287,236,230,291,247,231,.5,.3,.9,1.1,.6,2.0,1.0,.5,1.9,2.1,1.1,3.7,.00,19.3,11.7,2451147.0,.0122,.0075,17.8,8.73, 05/06/11,19:15,16.4,18.0,18.2,61.5,64.4,64.8,1.6,1.8,9.6,49.3,65.1,29.01,982.3,.09,60.8,.0,.00,278,249,243,279,251,243,.5,.3,1.4,1.2,.6,3.1,1.1,.6,3.1,2.1,2.1,4.6,.00,18.7,12.0,2452302.0,.0118,.0077,17.8,8.99, 05/06/11,19:30,16.1,17.5,18.3,61.1,63.5,65.0,1.3,2.2,9.3,48.7,64.8,29.00,982.1,.13,93.3,.0,.00,305,238,209,305,242,208,.5,.1,1.2,1.1,.3,2.6,1.1,.3,2.6,1.6,1.4,3.9,.00,18.4,11.8,2452929.0,.0116,.0075,17.8,8.82, 05/06/11,19:45,15.8,17.2,18.4,60.5,62.9,65.1,1.3,2.6,8.2,46.7,61.4,29.00,982.2,.07,48.0,.0,.00,319,230,195,318,0,195,.7,.0,1.5,1.6,.0,3.3,1.5,.0,3.2,2.3,.0,3.9,.00,18.0,10.9,2453728.0,.0114,.0070,17.8,8.19, 05/06/11,20:00,15.4,16.9,18.2,59.8,62.4,64.7,1.4,2.8,8.8,47.8,65.4,29.00,982.2,.04,28.6,.0,.00,322,3,222,323,320,223,.4,.0,1.4,.9,.0,3.2,.8,.0,3.1,4.4,.2,7.1,.00,17.6,11.3,2454626.0,.0111,.0073,17.7,8.52, 05/06/11,20:15,14.9,16.4,18.1,58.8,61.6,64.5,1.5,3.2,9.0,48.2,68.8,29.01,982.3,.01,7.3,.0,.00,302,175,264,296,180,265,.5,.0,2.0,1.0,.1,4.5,1.0,.1,4.4,2.1,.9,6.2,.00,17.0,11.5,2455916.0,.0107,.0074,17.7,8.67, 05/06/11,20:30,14.4,15.7,17.9,58.0,60.2,64.2,1.3,3.5,8.9,48.0,70.4,29.01,982.4,.00,.2,.0,.00,322,133,299,324,122,299,.2,.0,2.6,.5,.1,5.9,.4,.1,5.8,1.8,1.1,6.9,.00,16.5,11.5,2457005.0,.0104,.0073,17.7,8.63, 05/06/11,20:45,14.0,15.5,17.7,57.2,59.9,63.9,1.5,3.7,8.8,47.8,71.7,29.02,982.6,.00,-1.3,.0,.00,304,104,299,300,99,299,.3,.1,2.9,.7,.2,6.6,.6,.1,6.5,2.1,1.1,11.0,.00,16.0,11.4,2457966.0,.0102,.0073,17.6,8.57, 05/06/11,21:00,13.5,15.0,17.4,56.3,59.1,63.3,1.5,3.9,8.8,47.8,74.1,29.02,982.7,.00,-1.6,.0,.00,326,147,293,359,115,293,.2,.2,3.4,.4,.4,7.6,.2,.2,7.6,1.8,1.8,18.8,.00,15.5,11.4,2459179.0,.0098,.0073,17.6,8.58, 05/06/11,21:15,13.5,14.4,17.1,56.2,57.8,62.8,.9,3.7,8.9,47.9,74.6,29.02,982.7,.00,-1.5,.0,.00,33,58,301,12,60,301,.2,.6,2.6,.5,1.3,5.9,.3,1.2,5.9,1.6,2.3,7.3,.00,15.5,11.4,2459292.0,.0098,.0073,17.5,8.62, 05/06/11,21:30,12.7,14.2,17.0,54.9,57.6,62.6,1.5,4.3,8.9,48.0,78.7,29.02,982.9,.00,-1.9,.0,.00,282,31,299,281,45,299,.7,.0,2.8,1.5,.0,6.2,1.5,.0,6.2,2.3,.9,7.1,.00,14.7,11.4,2461090.0,.0093,.0073,17.4,8.67, 05/06/11,21:45,12.0,13.7,16.8,53.6,56.7,62.2,1.7,4.7,8.9,48.0,82.1,29.02,982.9,.00,-1.8,.0,.00,284,245,296,282,239,296,.4,.2,2.3,.8,.5,5.2,.8,.5,5.2,1.8,1.6,6.2,.00,14.1,11.4,2462736.0,.0089,.0073,17.4,8.67, 05/06/11,22:00,11.8,13.3,16.4,53.3,56.0,61.6,1.5,4.6,9.2,48.6,84.9,29.03,983.0,.00,-1.8,.0,.00,269,249,285,269,0,285,.5,.0,2.1,1.2,.0,4.7,1.2,.0,4.6,2.1,.0,9.2,.00,13.9,11.7,2463160.0,.0088,.0075,17.3,8.86, 05/06/11,22:15,11.5,13.0,16.1,52.8,55.4,61.0,1.5,4.6,9.1,48.4,86.3,29.03,983.1,.00,-1.8,.0,.00,317,94,277,308,34,277,.3,.2,2.2,.7,.6,4.9,.4,.5,4.9,1.4,1.8,5.5,.00,13.6,11.6,2463893.0,.0086,.0074,17.2,8.83, 05/06/11,22:30,11.2,12.6,15.9,52.2,54.7,60.6,1.4,4.7,9.2,48.5,88.4,29.03,983.3,.00,-2.0,.0,.00,39,52,283,287,45,283,.1,.3,2.0,.2,.7,4.6,.2,.7,4.6,1.4,1.6,5.7,.00,13.3,11.6,2464649.0,.0084,.0075,17.1,8.87, 05/06/11,22:45,11.2,12.3,15.5,52.1,54.1,59.9,1.1,4.3,9.2,48.6,89.0,29.04,983.3,.00,-1.8,.0,.00,304,356,291,280,0,292,.5,.0,2.1,1.0,.0,4.8,1.0,.0,4.7,2.1,.0,6.9,.00,13.3,11.7,2464739.0,.0084,.0075,17.1,8.91, 05/06/11,23:00,10.6,12.0,15.6,51.2,53.6,60.0,1.4,4.9,9.2,48.5,91.7,29.04,983.4,.00,-2.1,.0,.00,301,217,305,291,0,305,.2,.0,2.4,.4,.0,5.3,.4,.0,5.3,1.6,.0,10.1,.00,12.8,11.6,2465988.0,.0081,.0074,17.0,8.88, 05/06/11,23:15,10.5,11.8,15.4,50.9,53.3,59.7,1.3,4.9,9.1,48.4,92.4,29.04,983.4,.00,-2.2,.0,.00,328,217,305,308,0,305,.3,.0,2.1,.7,.0,4.7,.5,.0,4.7,1.4,.0,6.2,.00,12.7,11.6,2466399.0,.0080,.0074,16.9,8.85, 05/06/11,23:30,10.3,11.5,15.2,50.5,52.7,59.4,1.2,5.0,9.2,48.6,94.4,29.04,983.3,.00,-2.0,.0,.00,290,103,297,284,23,297,.2,.1,1.9,.4,.2,4.2,.3,.2,4.2,1.4,1.4,5.5,.00,12.5,11.7,2466900.0,.0079,.0075,16.8,8.92, 05/06/11,23:45,9.9,11.1,15.2,49.8,52.0,59.4,1.2,5.3,9.0,48.3,95.7,29.04,983.3,.00,-2.1,.0,.00,51,42,298,287,38,298,.1,.3,1.9,.3,.7,4.3,.2,.7,4.3,1.4,1.6,5.3,.00,12.2,11.5,2467832.0,.0077,.0074,16.7,8.82, 05/07/11,00:00,9.9,10.9,14.9,49.9,51.6,58.9,.9,5.0,9.3,48.8,97.2,29.04,983.3,.00,-2.2,.0,.00,12,31,300,328,32,300,.2,.3,2.0,.5,.7,4.6,.4,.6,4.5,2.3,1.8,8.0,.00,12.3,11.8,2467658.0,.0078,.0075,16.7,9.00, 05/07/11,00:15,9.6,10.5,14.9,49.2,50.9,58.9,1.0,5.4,9.0,48.3,97.7,29.04,983.4,.00,-2.2,.0,.00,308,47,297,290,38,297,.2,.1,1.8,.5,.3,4.0,.5,.3,4.0,1.6,.9,4.6,.00,11.9,11.5,2468561.0,.0076,.0074,16.6,8.83, 05/07/11,00:30,9.6,10.3,14.8,49.3,50.6,58.6,.7,5.2,9.1,48.4,97.8,29.04,983.3,.00,-2.0,.0,.00,28,55,308,25,54,308,.2,.5,1.9,.4,1.1,4.3,.4,1.1,4.3,1.1,1.8,5.7,.00,12.0,11.6,2468471.0,.0076,.0074,16.5,8.86, 05/07/11,00:45,9.2,10.0,14.1,48.6,50.1,57.3,.8,4.9,8.7,47.7,97.8,29.04,983.4,.00,-2.2,.0,.00,338,79,311,314,75,313,.3,.3,1.4,.6,.7,3.1,.4,.7,3.1,1.4,1.6,5.5,.00,11.7,11.3,2469364.0,.0074,.0072,16.4,8.66, 05/07/11,01:00,9.2,9.8,13.2,48.6,49.6,55.8,.6,4.0,8.7,47.7,97.9,29.04,983.4,.00,-2.2,.0,.00,295,72,299,300,60,299,.4,.1,.7,.8,.2,1.6,.6,.2,1.5,1.4,.9,5.0,.00,11.7,11.3,2469372.0,.0074,.0072,16.4,8.66, 05/07/11,01:15,8.8,9.6,13.3,47.8,49.3,55.9,.8,4.5,8.3,47.0,97.9,29.04,983.4,.00,-1.9,.0,.00,25,39,339,20,40,339,.2,.4,.8,.4,1.0,1.8,.4,.9,1.8,1.1,1.4,3.2,.00,11.3,11.0,2470393.0,.0072,.0070,16.3,8.43, 05/07/11,01:30,8.6,9.4,13.0,47.6,48.9,55.5,.7,4.4,8.2,46.7,97.9,29.04,983.5,.00,-2.3,.0,.00,355,53,346,319,49,344,.0,.2,.3,.1,.4,.8,.1,.4,.7,.7,.9,2.5,.00,11.2,10.9,2470745.0,.0071,.0069,16.2,8.35, 05/07/11,01:45,8.7,9.3,12.5,47.7,48.8,54.5,.6,3.8,8.3,46.9,98.0,29.04,983.6,.00,-2.0,.0,.00,16,50,12,13,48,359,.3,.5,.3,.8,1.2,.6,.7,1.2,.5,2.1,2.1,2.1,.00,11.3,10.9,2470519.0,.0071,.0070,16.1,8.40, 05/07/11,02:00,8.6,9.2,12.3,47.4,48.6,54.1,.6,3.7,8.1,46.6,98.0,29.04,983.6,.00,-2.1,.0,.00,49,65,43,50,65,48,.3,.9,.5,.8,2.1,1.0,.7,1.9,.9,3.4,3.7,2.1,.00,11.2,10.8,2470931.0,.0071,.0069,16.1,8.31, 05/07/11,02:15,8.7,8.9,11.7,47.7,48.1,53.0,.2,3.0,8.2,46.8,98.0,29.04,983.5,.00,-2.4,.0,.00,18,70,78,17,74,79,.4,.6,.8,1.0,1.3,1.8,1.0,1.3,1.8,1.6,2.5,3.2,.00,11.3,10.9,2470604.0,.0071,.0070,16.0,8.39, 05/07/11,02:30,8.1,8.8,11.0,46.6,47.9,51.8,.7,2.9,7.7,45.8,98.0,29.04,983.5,.00,-2.3,.0,.00,350,59,84,0,59,84,.2,.4,1.6,.4,.9,3.6,.4,.9,3.6,1.1,1.6,4.4,.00,10.8,10.5,2471999.0,.0068,.0067,15.9,8.08, 05/07/11,02:45,7.9,8.7,10.9,46.3,47.7,51.7,.8,3.0,7.5,45.5,98.0,29.04,983.5,.00,-2.9,.0,.00,359,52,84,0,51,85,.0,.5,2.2,.0,1.1,4.8,.0,1.1,4.8,.0,1.8,5.7,.00,10.7,10.4,2472449.0,.0068,.0066,15.9,7.98, 05/07/11,03:00,7.9,8.6,11.2,46.2,47.5,52.1,.8,3.3,7.4,45.4,98.0,29.04,983.5,.00,-2.7,.0,.00,360,73,87,0,75,88,.0,.5,2.2,.0,1.0,4.9,.0,1.0,4.8,.0,1.8,8.9,.00,10.7,10.3,2472558.0,.0067,.0066,15.8,7.96, 05/07/11,03:15,8.0,8.6,11.6,46.4,47.5,52.9,.6,3.6,7.5,45.6,98.0,29.04,983.5,.00,-2.7,.0,.00,4,70,97,16,69,97,.1,.5,2.2,.3,1.1,5.0,.3,1.1,5.0,1.6,2.1,6.0,.00,10.7,10.4,2472294.0,.0068,.0067,15.7,8.02, 05/07/11,03:30,7.7,8.6,12.2,45.8,47.4,53.9,.9,4.5,7.2,45.0,98.0,29.04,983.5,.00,-2.4,.0,.00,43,71,102,25,70,101,.0,.7,1.9,.1,1.6,4.2,.1,1.5,4.2,1.1,2.1,5.5,.00,10.5,10.2,2473032.0,.0066,.0065,15.7,7.86, 05/07/11,03:45,7.4,8.2,12.3,45.3,46.7,54.1,.8,4.9,6.9,44.5,98.0,29.04,983.6,.00,-3.2,.0,.00,289,104,111,278,99,111,.3,.3,1.5,.6,.6,3.2,.6,.6,3.2,1.8,1.4,3.9,.00,10.3,10.0,2473770.0,.0065,.0064,15.6,7.70, 05/07/11,04:00,7.3,8.1,12.5,45.1,46.5,54.6,.8,5.3,6.8,44.3,98.0,29.04,983.6,.00,-2.2,.0,.00,286,106,119,280,0,117,.3,.0,1.0,.7,.0,2.3,.7,.0,2.3,3.2,.0,6.4,.00,10.2,9.9,2473966.0,.0065,.0063,15.5,7.66, 05/07/11,04:15,7.2,7.9,12.0,44.9,46.3,53.6,.7,4.8,6.7,44.1,98.0,29.04,983.6,.00,-3.0,.0,.00,314,47,123,295,44,127,.0,.0,.2,.1,.0,.5,.1,.0,.4,.9,.9,1.6,.00,10.1,9.8,2474228.0,.0064,.0063,15.5,7.61, 05/07/11,04:30,7.0,7.8,11.5,44.6,46.1,52.7,.8,4.5,6.6,43.8,98.0,29.05,983.7,.00,-2.4,.0,.00,282,52,102,0,0,142,.0,.0,.0,.0,.0,.0,.0,.0,.0,.0,.0,.7,.00,10.0,9.7,2474673.0,.0063,.0062,15.4,7.52, 05/07/11,04:45,7.0,7.7,11.0,44.6,45.9,51.8,.7,4.0,6.6,43.8,98.0,29.05,983.8,.00,-2.7,.0,.00,306,38,54,0,23,19,.0,.1,.0,.0,.2,.1,.0,.2,.1,.0,1.1,1.1,.00,10.0,9.7,2474631.0,.0063,.0062,15.4,7.53, 05/07/11,05:00,6.8,7.7,10.7,44.3,45.8,51.3,.8,3.9,6.4,43.5,98.0,29.05,983.9,.00,-2.9,.0,.00,279,24,359,268,25,359,.1,.1,.7,.3,.2,1.6,.3,.2,1.3,1.1,2.3,2.5,.00,9.9,9.6,2475089.0,.0063,.0061,15.3,7.43, 05/07/11,05:15,6.7,7.6,10.6,44.0,45.6,51.1,.9,4.0,6.3,43.3,98.0,29.05,983.9,.00,-3.1,.0,.00,281,53,345,271,0,347,.0,.0,1.0,.1,.0,2.3,.1,.0,2.3,.9,.0,4.4,.00,9.8,9.5,2475402.0,.0062,.0061,15.2,7.37, 05/07/11,05:30,6.6,7.4,10.2,43.9,45.3,50.4,.7,3.6,6.2,43.1,98.0,29.05,983.9,.00,-3.0,.0,.00,300,46,13,299,0,10,.1,.0,1.5,.1,.0,3.4,.1,.0,2.8,1.1,.0,4.4,.00,9.8,9.5,2475544.0,.0062,.0061,15.2,7.34, 05/07/11,05:45,6.6,7.3,9.9,43.8,45.2,49.8,.8,3.3,6.1,43.0,98.0,29.06,984.0,.00,-3.4,.0,.00,294,347,19,292,0,18,.4,.0,1.1,.8,.0,2.5,.8,.0,2.5,1.4,.0,3.7,.00,9.7,9.4,2475683.0,.0062,.0060,15.1,7.31, 05/07/11,06:00,6.2,7.3,9.8,43.2,45.2,49.6,1.1,3.6,5.8,42.5,98.0,29.06,984.0,.00,-3.0,.0,.00,268,351,8,263,85,6,.2,.0,1.1,.5,.1,2.5,.5,.1,2.4,2.3,.9,5.0,.00,9.5,9.2,2476470.0,.0060,.0059,15.1,7.16, 05/07/11,06:15,6.2,7.1,9.6,43.2,44.8,49.3,.9,3.4,5.8,42.4,98.0,29.06,984.0,.00,-3.3,.0,.00,251,38,8,254,25,8,.5,.1,.9,1.1,.3,2.0,1.0,.3,2.0,1.8,1.1,2.7,.00,9.5,9.2,2476554.0,.0060,.0059,15.0,7.14, 05/07/11,06:30,6.0,6.9,9.5,42.9,44.4,49.1,.9,3.4,5.6,42.1,98.0,29.06,984.1,.00,.1,.0,.00,256,63,29,257,0,27,.4,.0,.5,.9,.0,1.1,.9,.0,1.1,1.4,.0,2.1,.00,9.4,9.1,2476923.0,.0059,.0058,15.0,7.07, 05/07/11,06:45,6.2,6.7,9.4,43.1,44.1,49.0,.6,3.3,5.7,42.3,98.0,29.06,984.1,.02,12.4,.1,.00,15,36,48,288,26,49,.0,.0,.4,.0,.0,.9,.0,.0,.9,.9,1.1,1.8,.00,9.5,9.2,2476664.0,.0060,.0059,14.9,7.12, 05/07/11,07:00,6.1,6.9,9.6,43.1,44.5,49.3,.8,3.5,5.7,42.3,98.1,29.06,984.2,.05,35.8,.0,.00,335,36,52,0,35,48,.0,.4,.3,.0,.9,.7,.0,.9,.6,.0,2.1,1.6,.00,9.5,9.2,2476683.0,.0060,.0059,14.9,7.12, 05/07/11,07:15,6.3,6.9,9.7,43.3,44.4,49.4,.6,3.4,5.9,42.6,98.1,29.06,984.2,.09,63.7,.0,.00,244,74,23,0,81,22,.0,.3,.2,.0,.7,.5,.0,.7,.5,.0,1.4,1.4,.00,9.6,9.3,2476321.0,.0060,.0059,14.8,7.19, 05/07/11,07:30,6.7,7.0,9.5,44.1,44.7,49.0,.3,2.7,6.3,43.4,98.1,29.06,984.1,.13,94.1,.0,.00,97,63,52,25,59,49,.1,.5,.3,.3,1.1,.7,.3,1.1,.7,1.4,1.8,2.1,.00,9.8,9.6,2475279.0,.0062,.0061,14.8,7.40, 05/07/11,07:45,7.3,7.3,9.9,45.2,45.1,49.7,.0,2.5,6.9,44.4,98.2,29.06,984.1,.17,120.7,.0,.00,110,55,71,139,54,73,.1,.2,.6,.1,.4,1.4,.1,.3,1.3,1.1,1.4,2.1,.00,10.2,10.0,2473903.0,.0065,.0064,14.7,7.69, 05/07/11,08:00,7.8,7.7,9.8,46.1,45.9,49.6,-.1,1.9,7.4,45.4,98.2,29.06,984.0,.25,171.9,.0,.00,91,49,85,69,41,84,.2,.5,1.1,.4,1.2,2.5,.3,1.1,2.5,1.8,3.4,3.7,.00,10.6,10.3,2472642.0,.0067,.0066,14.7,7.96, 05/07/11,08:15,8.9,8.6,10.5,48.1,47.5,51.0,-.3,1.6,8.5,47.3,98.3,29.06,984.0,.32,224.5,.0,.00,87,61,76,89,59,78,.7,.9,1.0,1.7,2.1,2.3,1.5,1.9,2.2,4.1,3.9,4.1,.00,11.4,11.1,2470059.0,.0072,.0071,14.7,8.53, 05/07/11,08:30,9.8,9.4,10.6,49.7,48.8,51.1,-.5,.8,9.4,48.8,98.1,29.05,983.9,.41,289.1,.0,.00,107,91,76,107,92,77,1.0,1.2,.9,2.3,2.7,2.1,2.2,2.6,2.0,4.4,4.6,3.4,.00,12.1,11.8,2467969.0,.0077,.0075,14.6,9.01, 05/07/11,08:45,10.6,10.2,10.4,51.1,50.3,50.7,-.4,-.2,9.2,48.6,92.4,29.05,983.9,.55,381.4,.0,.00,94,61,67,93,71,69,1.1,.7,.8,2.4,1.5,1.8,2.3,1.4,1.8,4.4,3.7,3.4,.00,12.8,11.7,2466062.0,.0081,.0075,14.6,8.92, 05/07/11,09:00,11.7,11.1,11.0,53.1,52.0,51.8,-.6,-.7,8.7,47.7,83.1,29.05,983.9,.64,448.5,.0,.00,113,85,75,115,89,79,.8,.6,.5,1.7,1.4,1.2,1.6,1.2,1.1,4.8,3.7,3.2,.00,13.8,11.3,2463461.0,.0087,.0072,14.6,8.60, 05/07/11,09:15,12.6,12.0,11.5,54.7,53.6,52.7,-.6,-1.1,7.8,46.1,73.6,29.05,983.8,.72,500.3,.0,.00,129,106,65,126,107,68,.6,.7,.6,1.4,1.7,1.3,1.3,1.6,1.2,3.2,4.1,3.7,.00,14.6,10.6,2461354.0,.0092,.0068,14.6,8.06, 05/07/11,09:30,13.2,12.8,12.2,55.7,55.0,53.9,-.4,-1.0,7.5,45.6,69.5,29.05,983.7,.78,545.0,.0,.00,157,147,89,138,121,89,.5,.5,.6,1.0,1.2,1.3,.5,.9,1.2,3.2,3.2,3.0,.00,15.2,10.4,2459961.0,.0096,.0067,14.6,7.90, 05/07/11,09:45,13.9,13.6,13.0,57.0,56.4,55.4,-.3,-.8,7.2,45.0,65.2,29.05,983.7,.85,591.3,.0,.00,139,180,99,124,174,117,.5,.3,.5,1.0,.8,1.2,.3,.3,.3,3.9,3.0,3.7,.00,15.9,10.2,2458354.0,.0100,.0065,14.6,7.72, 05/07/11,10:00,14.5,14.1,14.2,58.0,57.4,57.6,-.4,-.2,7.7,45.9,64.9,29.05,983.7,.92,644.0,.0,.00,64,100,163,64,100,168,1.0,.9,1.0,2.2,2.0,2.3,1.6,1.5,2.1,4.8,4.8,5.7,.00,16.5,10.6,2456948.0,.0104,.0068,14.6,7.97, 05/07/11,10:15,15.2,14.8,14.6,59.4,58.6,58.4,-.4,-.6,8.4,47.2,64.7,29.05,983.9,.98,684.5,.0,.00,121,144,246,125,162,249,1.4,1.1,1.1,3.0,2.5,2.5,1.5,.9,2.2,7.1,7.1,5.7,.00,17.4,11.1,2455071.0,.0110,.0071,14.6,8.33, 05/07/11,10:30,15.9,15.6,15.0,60.6,60.2,59.0,-.2,-.9,8.3,46.9,61.6,29.06,984.1,1.06,738.4,.0,.00,209,230,243,221,235,238,1.0,1.2,1.4,2.3,2.6,3.2,1.7,1.9,2.8,6.2,7.1,8.0,.00,18.1,11.0,2453551.0,.0114,.0070,14.7,8.25, 05/07/11,10:45,16.7,16.4,15.8,62.1,61.5,60.4,-.3,-.9,8.7,47.6,60.0,29.07,984.4,1.06,737.9,.0,.00,227,238,233,226,238,235,1.3,1.5,1.4,2.9,3.3,3.2,1.9,2.3,2.1,6.0,8.0,6.4,.00,19.1,11.3,2451598.0,.0120,.0072,14.8,8.45, 05/07/11,11:00,17.4,17.1,16.5,63.3,62.8,61.7,-.3,-.9,8.9,48.0,58.4,29.07,984.4,1.11,770.8,.0,.00,205,209,206,211,215,207,1.7,1.9,2.0,3.8,4.2,4.5,2.9,3.6,4.3,8.0,9.8,8.2,.00,19.9,11.5,2449983.0,.0126,.0073,14.8,8.56, 05/07/11,11:15,17.6,17.5,16.6,63.6,63.6,61.9,.0,-.9,9.0,48.2,58.1,29.07,984.6,.96,667.2,.0,.00,238,232,216,239,233,217,1.9,2.0,2.7,4.2,4.5,6.0,3.6,4.2,5.8,9.2,8.9,10.1,.00,20.1,11.6,2449570.0,.0127,.0074,15.0,8.61, 05/07/11,11:30,18.2,18.0,17.0,64.8,64.4,62.6,-.2,-1.2,9.0,48.3,55.9,29.08,984.8,1.17,814.0,.0,.00,233,232,232,232,231,230,2.0,2.3,3.2,4.5,5.2,7.1,3.8,4.6,6.6,9.6,11.0,13.7,.00,21.0,11.6,2448024.0,.0132,.0074,15.1,8.62, 05/07/11,11:45,18.8,18.5,17.5,65.9,65.4,63.5,-.3,-1.3,9.2,48.6,54.6,29.08,984.8,1.11,776.3,.0,.00,198,203,212,202,206,211,2.3,2.8,3.2,5.2,6.3,7.1,4.5,5.9,6.9,10.8,11.0,11.4,.00,21.8,11.8,2446592.0,.0138,.0075,15.2,8.72, 05/07/11,12:00,19.1,18.9,17.9,66.4,66.0,64.2,-.2,-1.2,8.4,47.1,50.7,29.09,985.0,1.19,828.2,.0,.00,229,229,224,228,231,224,2.6,3.1,4.0,5.8,6.9,8.9,5.1,6.4,8.4,11.2,13.5,14.0,.00,22.2,11.1,2445946.0,.0140,.0071,15.4,8.23, 05/07/11,12:15,19.6,19.3,18.2,67.2,66.7,64.7,-.3,-1.4,8.2,46.8,48.8,29.09,985.0,1.29,899.3,.0,.00,235,241,230,235,243,231,2.9,3.5,4.7,6.6,7.9,10.4,5.9,7.4,10.1,13.3,14.9,17.4,.00,22.8,11.0,2444838.0,.0144,.0070,15.5,8.14, 05/07/11,12:30,19.7,19.4,18.3,67.4,66.9,64.9,-.3,-1.4,7.9,46.2,47.4,29.08,984.8,1.27,888.0,.0,.00,216,218,217,215,218,216,2.8,3.7,5.0,6.3,8.3,11.1,5.6,7.8,10.8,14.2,17.6,15.6,.00,22.9,10.8,2444595.0,.0145,.0069,15.7,7.96, 05/07/11,12:45,20.0,19.7,18.7,68.1,67.5,65.6,-.3,-1.4,8.4,47.0,47.8,29.08,984.7,1.42,991.0,.0,.00,230,235,222,228,233,222,3.0,3.8,4.9,6.8,8.5,11.0,6.2,7.9,10.5,14.9,18.8,21.1,.00,23.5,11.1,2443704.0,.0148,.0071,15.9,8.20, 05/07/11,13:00,20.3,19.9,18.8,68.5,67.9,65.8,-.4,-1.5,8.4,47.1,47.2,29.07,984.5,1.24,861.7,.0,.00,224,231,222,225,233,222,2.9,3.9,5.1,6.5,8.8,11.3,5.3,7.8,10.8,20.2,22.7,25.0,.00,23.8,11.1,2443117.0,.0151,.0071,16.0,8.22, 05/07/11,13:15,20.4,20.3,19.4,68.8,68.5,66.8,-.2,-1.1,8.3,46.9,46.3,29.07,984.3,1.16,808.8,.0,.00,231,227,218,230,227,218,2.5,3.1,3.8,5.6,6.9,8.5,5.0,6.2,7.9,12.4,14.0,15.1,.00,24.1,11.0,2442733.0,.0152,.0071,16.2,8.14, 05/07/11,13:30,20.6,20.4,19.4,69.1,68.8,66.9,-.2,-1.3,7.5,45.6,43.6,29.06,984.1,.78,546.0,.0,.00,246,244,235,246,245,236,1.8,2.7,4.2,4.0,6.0,9.3,3.5,5.6,9.1,9.8,11.4,14.0,.00,24.4,10.5,2442271.0,.0154,.0067,16.4,7.75, 05/07/11,13:45,20.6,20.4,19.5,69.1,68.7,67.1,-.2,-1.1,8.0,46.4,45.1,29.05,983.9,.59,409.7,.0,.00,219,219,210,217,219,210,2.4,3.0,4.1,5.3,6.6,9.1,4.9,6.2,8.7,11.7,12.6,15.1,.00,24.3,10.9,2442352.0,.0154,.0069,16.5,8.01, 05/07/11,14:00,20.5,20.3,19.5,68.9,68.6,67.0,-.2,-1.1,8.4,47.1,46.5,29.05,983.8,.48,333.4,.0,.00,213,210,203,212,209,203,1.9,2.6,4.3,4.3,5.8,9.6,3.9,5.6,9.3,10.8,13.5,19.9,.00,24.2,11.1,2442570.0,.0153,.0071,16.7,8.21, 05/07/11,14:15,20.5,20.3,19.5,68.9,68.5,67.1,-.2,-1.0,8.6,47.4,47.0,29.04,983.6,.49,338.6,.0,.00,192,203,203,193,202,203,2.2,2.8,3.9,4.8,6.3,8.6,4.6,6.0,8.5,10.3,12.1,13.3,.00,24.2,11.3,2442563.0,.0153,.0072,16.8,8.30, 05/07/11,14:30,20.5,20.3,19.5,68.9,68.6,67.1,-.2,-1.0,8.6,47.5,47.1,29.04,983.4,.47,325.7,.0,.00,210,212,209,210,212,208,1.9,2.7,3.6,4.2,6.1,8.1,3.9,5.9,7.9,8.2,11.0,13.3,.00,24.2,11.3,2442536.0,.0153,.0072,16.9,8.31, 05/07/11,14:45,20.6,20.4,19.6,69.0,68.7,67.3,-.2,-1.0,8.9,47.9,47.8,29.04,983.4,.52,362.5,.0,.00,231,231,218,234,230,219,1.9,2.6,3.8,4.3,5.8,8.6,4.0,5.6,8.5,9.2,10.8,11.9,.00,24.3,11.5,2442401.0,.0154,.0073,17.0,8.46, 05/07/11,15:00,20.8,20.6,19.7,69.4,69.0,67.5,-.2,-1.0,9.1,48.3,47.9,29.03,983.2,.59,410.6,.0,.00,221,224,217,222,225,216,2.0,2.8,3.5,4.6,6.3,7.8,4.3,5.9,7.6,14.0,18.5,13.7,.00,24.6,11.6,2441941.0,.0156,.0074,17.1,8.57, 05/07/11,15:15,21.0,20.8,19.9,69.7,69.4,67.8,-.2,-1.1,9.4,48.9,48.5,29.03,983.0,.67,464.9,.0,.00,226,223,212,227,223,212,2.6,3.5,5.2,5.7,7.9,11.6,5.4,7.6,11.5,14.7,15.3,17.6,.00,24.9,11.9,2441503.0,.0157,.0076,17.1,8.77, 05/07/11,15:30,21.1,20.8,19.9,69.9,69.4,67.8,-.3,-1.2,9.8,49.6,49.4,29.02,982.8,.55,380.5,.0,.00,201,212,206,199,211,205,2.6,3.5,5.1,5.7,7.7,11.5,5.2,7.3,11.2,14.0,16.0,19.2,.00,25.0,12.2,2441240.0,.0158,.0078,17.2,8.99, 05/07/11,15:45,21.0,20.8,19.9,69.7,69.4,67.9,-.2,-1.0,10.1,50.1,50.7,29.01,982.4,.52,359.6,.0,.00,217,219,210,215,219,211,2.4,3.4,4.5,5.4,7.7,10.1,4.9,7.3,9.9,11.2,13.7,14.9,.00,24.9,12.4,2441497.0,.0157,.0080,17.3,9.17, 05/07/11,16:00,21.1,20.9,20.1,70.0,69.6,68.1,-.2,-1.0,10.4,50.7,51.3,29.00,982.0,.60,421.4,.0,.00,220,216,209,219,217,209,2.1,2.5,3.7,4.7,5.6,8.4,4.3,5.3,8.1,13.7,14.0,15.1,.00,25.1,12.7,2441160.0,.0159,.0081,17.3,9.35, 05/07/11,16:15,21.7,21.4,20.4,71.1,70.5,68.7,-.3,-1.3,10.6,51.1,50.1,28.99,981.9,.74,515.7,.0,.00,210,212,207,210,213,207,2.5,3.3,4.9,5.5,7.3,10.9,4.8,6.7,10.7,16.0,18.3,18.8,.00,26.1,12.9,2439688.0,.0165,.0083,17.4,9.47, 05/07/11,16:30,21.4,21.2,20.4,70.6,70.2,68.7,-.2,-1.1,10.1,50.2,49.4,28.99,981.7,.49,338.5,.0,.00,210,216,210,208,215,209,2.9,4.0,5.3,6.5,8.8,11.8,5.9,8.3,11.4,13.5,18.5,20.8,.00,25.6,12.5,2440355.0,.0162,.0080,17.5,9.19, 05/07/11,16:45,21.2,21.0,20.3,70.1,69.9,68.6,-.1,-.9,10.5,51.0,51.6,28.99,981.7,.26,180.4,.0,.00,235,223,216,235,224,216,2.1,3.0,5.3,4.8,6.6,11.9,4.5,6.3,11.7,10.3,13.5,19.0,.00,25.2,12.8,2440993.0,.0160,.0082,17.5,9.44, 05/07/11,17:00,21.2,21.0,20.3,70.1,69.8,68.5,-.2,-.9,10.6,51.1,51.9,28.98,981.5,.34,234.7,.0,.00,214,219,210,213,218,210,2.7,3.7,6.1,6.0,8.3,13.6,5.6,8.0,13.4,12.8,17.2,32.3,.00,25.2,12.9,2441029.0,.0160,.0083,17.6,9.49, 05/07/11,17:15,21.4,21.2,20.4,70.5,70.1,68.7,-.2,-1.0,10.5,50.9,50.9,28.98,981.3,.41,288.6,.0,.00,210,212,208,209,211,208,2.8,3.9,5.6,6.2,8.7,12.5,5.7,8.2,12.3,12.6,15.1,17.6,.00,25.5,12.8,2440533.0,.0162,.0082,17.7,9.42, 05/07/11,17:30,21.4,21.2,20.4,70.6,70.1,68.8,-.2,-1.0,10.4,50.7,50.3,28.96,980.9,.55,383.9,.0,.00,206,211,202,210,212,203,2.2,3.0,4.5,4.9,6.6,10.1,4.3,6.2,9.9,12.1,12.8,18.1,.00,25.6,12.7,2440413.0,.0162,.0082,17.7,9.35, 05/07/11,17:45,21.8,21.5,20.6,71.2,70.7,69.1,-.2,-1.1,10.2,50.3,48.7,28.95,980.5,.54,375.8,.0,.00,206,215,201,207,212,201,2.5,3.4,5.1,5.7,7.5,11.3,5.2,7.1,11.1,11.7,15.6,19.5,.00,26.1,12.5,2439617.0,.0166,.0081,17.7,9.21, 05/07/11,18:00,21.8,21.5,20.7,71.2,70.8,69.3,-.2,-1.0,10.4,50.7,49.4,28.95,980.4,.40,281.1,.0,.00,212,213,201,212,213,202,2.0,2.6,4.1,4.4,5.8,9.1,4.0,5.2,8.7,9.6,11.9,17.2,.00,26.1,12.7,2439603.0,.0166,.0082,17.8,9.35, 05/07/11,18:15,21.4,21.2,20.5,70.5,70.2,68.9,-.2,-.9,10.5,50.9,50.8,28.95,980.5,.28,198.0,.0,.00,224,215,209,222,216,209,2.3,3.2,5.1,5.2,7.2,11.4,4.9,6.8,11.2,13.3,16.0,20.6,.00,25.6,12.8,2440451.0,.0162,.0082,17.8,9.42, 05/07/11,18:30,21.5,21.3,20.6,70.6,70.3,69.0,-.2,-.9,10.6,51.0,50.8,28.95,980.6,.28,197.4,.0,.00,218,221,210,218,220,210,2.3,3.4,5.3,5.2,7.6,11.8,4.7,7.2,11.6,11.4,16.7,18.3,.00,25.6,12.9,2440342.0,.0163,.0083,17.8,9.45, 05/07/11,18:45,21.6,21.4,20.7,70.8,70.5,69.3,-.1,-.9,10.6,51.1,50.8,28.95,980.5,.31,218.8,.0,.00,230,230,221,229,231,221,2.3,3.5,5.5,5.2,7.9,12.3,4.7,7.5,12.1,11.4,16.0,18.8,.00,25.8,12.9,2440080.0,.0164,.0083,17.9,9.50, 05/07/11,19:00,21.4,21.3,20.7,70.6,70.3,69.2,-.1,-.8,10.6,51.1,51.1,28.95,980.5,.16,113.2,.0,.00,230,231,224,229,231,224,2.1,3.4,5.2,4.8,7.7,11.7,4.3,7.3,11.6,12.4,15.3,24.5,.00,25.6,12.9,2440395.0,.0162,.0083,17.9,9.49, 05/07/11,19:15,21.1,21.0,20.5,69.9,69.8,68.8,-.1,-.6,11.1,52.0,53.9,28.95,980.4,.14,95.5,.0,.00,227,230,215,227,230,215,1.5,2.3,4.0,3.3,5.1,8.9,3.2,5.0,8.8,8.2,8.9,14.7,.00,25.1,13.3,2441221.0,.0159,.0086,17.9,9.80, 05/07/11,19:30,20.9,21.0,20.5,69.7,69.7,68.9,.0,-.4,11.0,51.8,53.9,28.95,980.4,.14,100.6,.0,.00,237,226,216,236,226,217,1.1,1.9,4.1,2.4,4.3,9.2,2.1,4.1,9.1,6.6,11.2,14.2,.00,24.8,13.2,2441576.0,.0157,.0085,17.9,9.73, 05/07/11,19:45,20.4,20.6,20.3,68.7,69.1,68.6,.2,-.1,11.2,52.1,56.4,28.95,980.5,.05,34.7,.0,.00,257,235,216,256,235,216,.8,1.4,3.5,1.8,3.2,7.7,1.7,3.1,7.7,3.7,5.3,9.8,.00,24.0,13.4,2442815.0,.0152,.0086,17.9,9.86, 05/07/11,20:00,19.6,20.3,20.2,67.2,68.5,68.3,.7,.6,11.5,52.6,60.5,28.96,980.6,.03,17.7,.0,.00,285,238,216,285,239,215,.7,1.3,2.9,1.5,2.9,6.6,1.5,2.8,6.5,3.0,6.6,14.0,.00,22.8,13.6,2444774.0,.0145,.0088,17.9,10.08, 05/07/11,20:15,18.9,19.9,20.2,66.0,67.8,68.4,1.0,1.3,11.8,53.3,64.8,28.96,980.6,.01,4.5,.0,.00,297,235,206,295,234,206,.7,1.1,3.1,1.5,2.5,7.0,1.5,2.5,6.9,2.3,3.0,7.8,.00,21.9,14.0,2446462.0,.0139,.0090,17.9,10.35, 05/07/11,20:30,18.1,19.3,20.1,64.6,66.7,68.1,1.2,2.0,12.2,54.0,69.8,28.96,980.7,.00,-.5,.0,.00,330,223,194,334,233,194,.1,.3,2.9,.2,.6,6.5,.2,.6,6.5,1.4,2.1,7.3,.00,20.8,14.3,2448304.0,.0132,.0092,17.9,10.64, 05/07/11,20:45,17.8,18.9,20.0,64.1,66.0,67.9,1.0,2.1,12.2,54.0,70.9,28.97,981.0,.00,-1.4,.0,.00,307,249,197,298,252,197,.4,.3,3.3,.9,.7,7.4,.8,.6,7.3,1.8,1.4,8.5,.00,20.5,14.3,2448918.0,.0130,.0092,17.9,10.64, 05/07/11,21:00,17.4,18.7,19.8,63.3,65.6,67.6,1.3,2.4,12.3,54.2,73.4,28.97,981.1,.00,-1.4,.0,.00,301,254,199,306,261,200,.4,.5,3.4,.8,1.2,7.5,.8,1.1,7.5,1.6,2.5,12.8,.00,19.9,14.4,2449953.0,.0126,.0093,17.8,10.73, 05/07/11,21:15,17.2,18.3,19.6,63.0,65.0,67.3,1.1,2.4,12.4,54.2,74.3,28.97,981.1,.00,-1.7,.0,.00,349,326,205,5,360,206,.1,.0,3.4,.2,.1,7.5,.2,.0,7.5,1.1,.9,9.6,.00,19.7,14.4,2450350.0,.0125,.0093,17.8,10.75, 05/07/11,21:30,17.1,17.9,19.5,62.8,64.2,67.0,.8,2.4,12.6,54.7,76.1,28.98,981.3,.00,-1.6,.0,.00,11,45,211,28,37,211,.2,.4,3.3,.4,.8,7.4,.3,.8,7.3,1.4,1.6,9.4,.00,19.5,14.6,2450686.0,.0124,.0094,17.7,10.93, 05/07/11,21:45,16.8,17.5,19.5,62.2,63.6,67.0,.8,2.7,12.9,55.3,79.3,28.97,981.2,.00,-1.7,.0,.00,326,53,194,275,85,194,.2,.2,3.3,.5,.4,7.4,.5,.2,7.3,2.3,3.2,9.2,.00,19.2,15.0,2451419.0,.0121,.0096,17.7,11.17, 05/07/11,22:00,16.6,18.0,19.2,61.9,64.4,66.5,1.4,2.6,13.0,55.5,80.6,28.97,981.2,.00,-1.8,.0,.00,272,242,188,276,242,188,.8,1.3,3.9,1.8,2.9,8.8,1.7,2.8,8.8,4.4,6.4,16.5,.00,19.0,15.1,2451784.0,.0120,.0097,17.6,11.26, 05/07/11,22:15,17.2,18.0,19.1,63.0,64.4,66.4,.8,1.9,13.3,56.0,79.1,28.98,981.4,.00,-1.6,.0,.00,272,252,197,273,253,197,1.1,1.9,4.5,2.5,4.3,10.1,2.4,4.2,10.1,3.9,6.6,12.1,.00,19.7,15.3,2450351.0,.0125,.0099,17.6,11.44, 05/07/11,22:30,17.2,17.9,19.0,63.0,64.3,66.2,.7,1.8,12.9,55.2,76.9,28.98,981.4,.00,-2.1,.0,.00,255,242,204,259,243,204,.5,1.4,3.5,1.1,3.2,7.9,1.0,3.1,7.9,2.7,4.8,11.2,.00,19.7,14.9,2450354.0,.0125,.0096,17.6,11.13, 05/07/11,22:45,17.0,18.1,18.7,62.5,64.5,65.6,1.1,1.7,13.0,55.5,79.1,28.98,981.5,.00,-1.7,.0,.00,340,275,209,337,281,209,.7,.9,2.3,1.6,2.0,5.1,1.1,1.8,4.9,3.7,3.2,8.7,.00,19.4,15.1,2451017.0,.0123,.0097,17.5,11.25, 05/07/11,23:00,15.9,17.3,18.9,60.6,63.2,66.1,1.4,3.0,13.4,56.2,86.8,28.98,981.5,.00,-1.9,.3,.01,261,233,211,253,232,210,.9,1.1,4.0,2.0,2.4,9.0,1.5,2.3,8.9,4.1,5.7,13.5,.00,18.1,15.5,2453482.0,.0115,.0100,17.5,11.59, 05/07/11,23:15,15.3,16.6,18.8,59.5,61.8,65.9,1.3,3.5,14.2,57.5,94.7,28.98,981.5,.00,-1.9,.0,.00,358,16,216,347,23,216,.4,.6,3.0,1.0,1.4,6.6,.9,.8,6.6,2.5,3.2,8.7,.01,17.4,16.2,2454936.0,.0110,.0105,17.5,12.18, 05/07/11,23:30,15.3,16.2,18.7,59.5,61.2,65.7,.9,3.4,14.6,58.3,97.5,28.98,981.3,.00,-2.0,.0,.00,329,62,214,321,65,214,.5,.3,2.6,1.1,.7,5.8,.8,.7,5.7,2.1,2.3,7.8,.01,17.4,16.7,2455002.0,.0110,.0108,17.4,12.52, 05/07/11,23:45,15.0,16.1,18.9,59.0,61.0,66.1,1.1,4.0,14.4,57.9,97.9,28.98,981.3,.00,-1.7,.0,.00,304,28,213,302,30,212,.7,.2,3.1,1.5,.4,6.8,.8,.3,6.8,2.1,1.6,8.0,.01,17.1,16.4,2455681.0,.0108,.0106,17.4,12.36, 05/08/11,00:00,15.0,15.8,18.7,59.0,60.4,65.7,.8,3.8,14.4,57.9,98.0,28.98,981.3,.00,-1.9,.0,.00,170,84,206,271,48,206,.3,.3,2.6,.7,.6,5.9,.5,.6,5.8,2.3,3.2,11.0,.00,17.1,16.4,2455712.0,.0108,.0106,17.4,12.35, 05/08/11,00:15,15.0,15.7,18.3,58.9,60.2,65.0,.7,3.4,14.4,57.9,98.0,28.98,981.3,.00,-1.5,.0,.00,290,33,201,301,28,200,.3,.1,2.6,.7,.3,5.8,.7,.1,5.7,2.5,1.4,8.0,.00,17.0,16.4,2455757.0,.0108,.0106,17.3,12.34, 05/08/11,00:30,15.1,15.5,17.6,59.2,60.0,63.7,.5,2.5,14.5,58.1,98.0,28.98,981.3,.00,-2.1,.0,.00,318,63,192,326,50,192,.4,.3,2.2,.9,.7,5.0,.8,.4,4.9,2.1,1.4,6.9,.00,17.2,16.6,2455449.0,.0109,.0107,17.3,12.44, 05/08/11,00:45,14.8,15.6,17.7,58.7,60.1,63.9,.8,2.9,14.2,57.6,98.0,28.98,981.3,.00,-1.2,.0,.00,304,19,204,274,21,205,.3,.4,2.2,.6,.8,4.9,.5,.8,4.9,1.6,1.6,6.2,.00,16.9,16.3,2456093.0,.0107,.0105,17.3,12.24, 05/08/11,01:00,14.5,15.3,17.9,58.1,59.5,64.3,.8,3.5,13.9,57.1,98.1,28.97,981.2,.00,-1.7,.0,.00,285,260,214,267,252,214,.5,.3,2.6,1.1,.6,5.9,1.0,.5,5.9,3.4,2.1,12.1,.00,16.5,15.9,2456861.0,.0105,.0103,17.2,12.01, 05/08/11,01:15,14.6,15.2,17.4,58.3,59.4,63.3,.6,2.8,14.0,57.3,98.1,28.98,981.3,.00,-1.9,.0,.00,47,39,234,25,41,234,.2,.1,1.9,.5,.3,4.3,.4,.3,4.3,1.4,.9,5.0,.00,16.6,16.1,2456627.0,.0105,.0103,17.2,12.09, 05/08/11,01:30,14.4,15.2,17.6,57.9,59.3,63.6,.8,3.2,13.8,56.9,98.1,28.97,981.2,.00,-1.9,.0,.00,265,18,237,262,225,236,.7,.3,2.9,1.6,.7,6.5,1.4,.5,6.5,2.7,3.0,8.2,.00,16.4,15.8,2457158.0,.0104,.0102,17.1,11.93, 05/08/11,01:45,14.4,15.3,17.6,58.0,59.6,63.7,.9,3.2,13.9,57.0,98.1,28.97,981.1,.00,-2.1,.0,.00,254,228,220,254,228,220,1.2,1.5,3.9,2.6,3.4,8.7,2.6,3.4,8.7,3.9,4.4,13.5,.00,16.5,15.9,2456993.0,.0104,.0102,17.1,11.97, 05/08/11,02:00,14.4,15.2,17.5,57.9,59.4,63.5,.8,3.1,13.8,56.9,98.1,28.97,981.1,.00,-1.1,.0,.00,246,239,218,246,239,218,.7,1.9,3.8,1.5,4.2,8.6,1.5,4.1,8.6,3.2,7.3,27.5,.00,16.4,15.8,2457150.0,.0104,.0102,17.1,11.92, 05/08/11,02:15,14.5,15.1,17.6,58.1,59.2,63.6,.6,3.1,13.9,57.1,98.0,28.97,980.9,.00,-1.5,.0,.00,239,240,212,240,240,212,.9,2.1,4.0,2.0,4.8,9.0,2.0,4.7,9.0,3.2,5.5,12.4,.00,16.5,15.9,2456874.0,.0105,.0103,17.0,12.00, 05/08/11,02:30,14.4,14.9,17.3,57.9,58.9,63.2,.5,2.9,13.8,56.9,98.0,28.96,980.7,.00,-1.6,.0,.00,251,247,208,250,247,208,.9,2.0,4.2,2.0,4.5,9.3,2.0,4.5,9.3,3.2,5.3,11.4,.00,16.4,15.9,2457046.0,.0104,.0102,17.0,11.95, 05/08/11,02:45,14.2,15.1,17.0,57.6,59.2,62.5,.9,2.8,13.7,56.6,98.0,28.96,980.7,.00,-2.6,.0,.00,270,259,210,262,259,210,.3,1.5,4.1,.7,3.3,9.1,.7,3.3,9.1,1.8,4.8,10.5,.00,16.2,15.7,2457510.0,.0103,.0101,17.0,11.81, 05/08/11,03:00,14.5,15.3,16.9,58.1,59.5,62.4,.8,2.4,14.0,57.1,98.0,28.96,980.6,.00,-.9,.0,.00,271,260,214,267,259,214,.6,1.6,4.0,1.3,3.5,9.0,1.3,3.5,9.0,3.2,7.1,17.2,.00,16.6,16.0,2456814.0,.0105,.0103,16.9,12.02, 05/08/11,03:15,14.2,15.4,16.9,57.5,59.8,62.4,1.3,2.7,13.6,56.6,98.1,28.95,980.5,.00,-2.6,.0,.00,252,257,215,246,257,215,.2,1.0,3.8,.4,2.2,8.5,.4,2.2,8.5,1.4,3.0,9.8,.00,16.2,15.6,2457569.0,.0103,.0101,16.9,11.79, 05/08/11,03:30,14.3,15.4,16.8,57.8,59.6,62.2,1.0,2.4,13.8,56.8,98.1,28.95,980.5,.00,-2.6,.0,.00,252,238,214,251,238,214,.5,.8,3.3,1.2,1.7,7.5,1.2,1.7,7.4,1.6,2.3,8.9,.00,16.3,15.8,2457280.0,.0104,.0102,16.9,11.89, 05/08/11,03:45,14.3,15.4,16.9,57.8,59.8,62.4,1.1,2.6,13.8,56.8,98.1,28.95,980.4,.00,-1.0,.0,.00,260,239,212,262,238,212,.6,.8,3.6,1.3,1.9,8.2,1.3,1.9,8.2,2.1,3.0,10.3,.00,16.3,15.8,2457297.0,.0104,.0102,16.9,11.88, 05/08/11,04:00,14.4,15.6,16.8,57.9,60.1,62.2,1.3,2.4,13.8,56.9,98.1,28.95,980.4,.00,-.7,.0,.00,284,249,215,284,249,215,.5,1.2,3.6,1.1,2.7,8.1,1.0,2.7,8.1,2.1,5.0,15.3,.00,16.4,15.8,2457137.0,.0104,.0102,16.8,11.93, 05/08/11,04:15,14.3,15.8,16.7,57.7,60.4,62.1,1.5,2.4,13.7,56.7,98.0,28.95,980.4,.00,-.9,.0,.00,267,258,219,266,258,219,.4,.8,3.7,.9,1.8,8.4,.9,1.8,8.4,1.4,2.5,9.8,.00,16.3,15.7,2457332.0,.0104,.0102,16.8,11.86, 05/08/11,04:30,14.3,15.9,16.6,57.7,60.6,61.9,1.6,2.4,13.7,56.7,98.1,28.95,980.5,.00,-2.0,.0,.00,257,272,225,257,272,224,.7,1.2,3.7,1.6,2.7,8.2,1.5,2.7,8.2,2.3,4.4,9.6,.00,16.3,15.7,2457381.0,.0103,.0101,16.8,11.85, 05/08/11,04:45,14.2,16.0,16.4,57.5,60.9,61.5,1.9,2.2,13.6,56.5,98.1,28.95,980.6,.00,-1.7,.0,.00,249,256,238,250,256,238,.8,1.3,3.1,1.7,2.9,6.9,1.7,2.9,6.8,2.7,4.1,8.7,.00,16.2,15.6,2457627.0,.0103,.0101,16.8,11.78, 05/08/11,05:00,14.1,15.7,16.3,57.4,60.3,61.4,1.6,2.2,13.6,56.4,98.1,28.95,980.6,.00,-1.7,.0,.00,236,240,238,236,240,238,1.0,1.7,4.0,2.3,3.8,8.9,2.3,3.8,8.8,3.4,6.0,15.6,.00,16.1,15.6,2457781.0,.0102,.0100,16.7,11.73, 05/08/11,05:15,14.3,15.5,16.3,57.7,60.0,61.4,1.3,2.1,13.7,56.6,98.0,28.95,980.6,.00,-2.1,.0,.00,243,246,235,243,246,235,.9,1.8,4.2,2.1,4.0,9.3,2.1,4.0,9.3,3.2,5.0,10.5,.00,16.3,15.7,2457422.0,.0103,.0101,16.7,11.83, 05/08/11,05:30,14.2,15.7,16.1,57.6,60.2,61.0,1.5,1.9,13.6,56.5,97.9,28.96,980.7,.00,-2.0,.0,.00,253,253,252,252,254,252,.6,1.4,3.9,1.3,3.1,8.7,1.2,3.1,8.7,2.5,4.8,10.3,.00,16.2,15.6,2457537.0,.0103,.0101,16.7,11.78, 05/08/11,05:45,14.1,15.5,16.0,57.4,59.9,60.9,1.4,1.9,13.6,56.4,97.9,28.96,980.7,.00,-1.6,.0,.00,237,236,249,235,235,249,.6,1.4,3.9,1.3,3.2,8.8,1.3,3.1,8.7,2.1,4.8,10.5,.00,16.2,15.6,2457713.0,.0102,.0100,16.7,11.73, 05/08/11,06:00,14.4,15.5,15.9,57.9,59.8,60.6,1.1,1.5,13.8,56.8,97.9,28.96,980.8,.00,-1.7,.0,.00,247,233,256,246,233,256,.4,1.0,3.5,.9,2.3,7.9,.8,2.2,7.9,2.7,4.8,16.3,.00,16.4,15.8,2457112.0,.0104,.0102,16.6,11.91, 05/08/11,06:15,14.3,15.2,15.7,57.8,59.3,60.3,.9,1.4,13.7,56.7,97.9,28.96,980.8,.00,-1.2,.0,.00,331,185,262,293,215,262,.1,.4,3.1,.3,.9,6.9,.3,.9,6.9,1.6,2.7,8.9,.00,16.3,15.7,2457292.0,.0104,.0101,16.6,11.86, 05/08/11,06:30,14.3,14.8,15.5,57.7,58.6,60.0,.5,1.3,13.7,56.6,97.9,28.97,980.9,.00,1.6,.0,.00,50,76,271,46,74,271,.4,.7,2.2,.8,1.5,5.0,.8,1.5,4.9,1.8,3.0,7.1,.00,16.3,15.7,2457406.0,.0103,.0101,16.6,11.83, 05/08/11,06:45,13.9,14.3,15.4,57.0,57.8,59.7,.4,1.5,13.3,56.0,98.0,28.97,981.0,.02,11.2,.0,.00,20,75,291,21,76,291,.2,.8,1.7,.4,1.7,3.9,.4,1.7,3.8,1.4,2.7,5.7,.00,15.9,15.3,2458272.0,.0101,.0099,16.6,11.57, 05/08/11,07:00,13.9,14.2,15.6,57.0,57.5,60.0,.3,1.6,13.4,56.0,98.0,28.97,981.1,.04,29.3,.0,.00,346,81,279,339,89,279,.2,.2,2.3,.5,.5,5.2,.4,.4,5.2,2.1,1.6,6.9,.00,15.9,15.4,2458251.0,.0101,.0099,16.5,11.58, 05/08/11,07:15,14.0,14.2,15.7,57.2,57.6,60.3,.2,1.7,13.3,55.9,97.0,28.97,981.2,.11,73.9,.0,.00,283,52,273,277,50,273,.2,.1,2.6,.5,.2,5.9,.5,.2,5.9,1.6,1.4,7.1,.00,16.0,15.3,2458021.0,.0102,.0098,16.5,11.54, 05/08/11,07:30,14.1,14.3,15.6,57.4,57.7,60.1,.2,1.5,12.6,54.6,91.8,28.97,981.2,.16,112.1,.0,.00,166,79,267,0,76,268,.0,.2,1.8,.0,.5,4.0,.0,.5,3.9,.0,1.4,5.5,.00,16.1,14.6,2457736.0,.0102,.0094,16.5,11.01, 05/08/11,07:45,14.6,14.7,15.6,58.3,58.4,60.1,.1,1.0,12.3,54.2,87.5,28.97,981.2,.23,160.6,.0,.00,29,61,275,355,52,274,.2,.2,1.2,.4,.5,2.7,.3,.4,2.6,1.4,1.6,4.1,.00,16.7,14.4,2456594.0,.0106,.0092,16.4,10.80, 05/08/11,08:00,15.3,15.5,16.1,59.6,59.9,60.9,.2,.8,12.5,54.4,84.5,28.98,981.4,.30,209.7,.0,.00,221,199,244,225,210,243,.8,1.2,2.4,1.8,2.6,5.4,1.7,2.5,5.3,3.4,5.0,8.0,.00,17.4,14.5,2454916.0,.0110,.0093,16.4,10.89, 05/08/11,08:15,15.9,16.0,16.0,60.6,60.8,60.8,.1,.1,12.6,54.7,82.4,28.98,981.5,.37,261.4,.0,.00,242,222,230,242,222,230,1.2,1.8,2.8,2.6,4.0,6.3,2.5,4.0,6.3,4.1,5.5,7.6,.00,18.1,14.7,2453573.0,.0115,.0094,16.4,10.99, 05/08/11,08:30,16.5,16.3,16.2,61.7,61.4,61.2,-.1,-.2,12.5,54.5,78.7,28.99,981.6,.47,325.3,.0,.00,231,232,229,231,231,229,1.4,2.1,3.7,3.1,4.7,8.2,2.9,4.6,8.2,5.5,7.1,9.4,.00,18.8,14.6,2452147.0,.0119,.0094,16.3,10.89, 05/08/11,08:45,17.1,16.9,16.4,62.7,62.5,61.5,-.1,-.7,12.6,54.6,76.1,28.99,981.8,.57,397.6,.0,.00,233,237,236,232,238,235,1.6,2.2,3.8,3.6,4.8,8.5,3.4,4.6,8.4,7.1,8.2,10.3,.00,19.5,14.6,2450742.0,.0124,.0094,16.3,10.90, 05/08/11,09:00,17.9,17.7,17.0,64.2,63.9,62.5,-.2,-.9,12.7,54.8,72.7,28.99,981.8,.62,435.5,.0,.00,228,234,236,230,233,236,1.5,2.0,3.1,3.3,4.5,6.8,3.1,4.3,6.7,7.6,10.5,15.8,.00,20.5,14.7,2448791.0,.0130,.0095,16.3,10.95, 05/08/11,09:15,18.3,18.1,17.3,65.0,64.7,63.2,-.2,-1.0,12.6,54.7,70.5,28.99,981.9,.66,463.5,.0,.00,216,224,232,216,224,232,2.0,2.4,3.0,4.4,5.4,6.8,4.2,5.2,6.7,8.7,9.4,10.1,.00,21.1,14.7,2447727.0,.0134,.0094,16.3,10.91, 05/08/11,09:30,18.9,18.7,17.9,66.0,65.7,64.2,-.2,-1.0,12.9,55.2,69.2,29.00,981.9,.75,519.7,.0,.00,211,217,230,211,217,230,1.9,2.4,2.5,4.2,5.3,5.6,3.9,5.1,5.5,8.5,8.5,9.6,.00,21.9,14.9,2446373.0,.0139,.0096,16.3,11.06, 05/08/11,09:45,19.5,19.3,18.5,67.1,66.7,65.2,-.2,-1.0,13.2,55.8,68.3,29.00,982.0,.83,578.2,.0,.00,204,211,225,204,210,225,2.0,2.4,2.7,4.5,5.4,6.1,4.2,5.1,5.9,9.2,8.2,10.8,.00,22.7,15.3,2444966.0,.0144,.0098,16.3,11.31, 05/08/11,10:00,20.2,20.0,19.0,68.4,68.0,66.1,-.2,-1.2,13.5,56.4,66.8,29.00,982.0,.89,623.4,.0,.00,211,215,217,210,214,217,2.0,2.3,3.1,4.4,5.1,6.9,4.1,4.8,6.8,9.4,10.8,11.9,.00,23.7,15.6,2443303.0,.0150,.0100,16.3,11.51, 05/08/11,10:15,20.7,20.4,19.2,69.2,68.7,66.6,-.3,-1.5,13.6,56.6,65.4,29.00,982.0,.96,666.7,.0,.00,199,206,210,199,204,210,2.1,2.7,3.8,4.7,6.0,8.5,4.4,5.7,8.4,9.6,11.0,12.6,.00,24.4,15.7,2442195.0,.0155,.0101,16.4,11.58, 05/08/11,10:30,21.1,20.9,19.9,70.0,69.5,67.8,-.2,-1.2,13.5,56.3,63.1,29.00,982.0,1.02,709.5,.0,.00,209,220,211,207,219,212,1.9,2.2,2.8,4.3,5.0,6.2,3.8,4.6,6.0,8.9,9.6,11.2,.00,25.1,15.6,2441179.0,.0159,.0100,16.4,11.46, 05/08/11,10:45,21.5,21.3,20.3,70.6,70.3,68.6,-.2,-1.2,13.7,56.6,62.4,29.00,982.0,1.07,749.6,.0,.00,201,202,206,200,201,206,2.4,2.9,3.2,5.3,6.5,7.2,4.9,6.3,7.0,11.0,10.3,11.0,.00,25.7,15.7,2440302.0,.0163,.0101,16.5,11.57, 05/08/11,11:00,22.1,21.9,20.9,71.8,71.5,69.6,-.2,-1.2,14.1,57.3,61.5,29.00,981.9,1.13,789.6,.0,.00,208,204,213,213,207,214,2.0,2.3,3.0,4.5,5.2,6.7,3.8,4.7,6.4,9.8,17.9,15.8,.00,26.7,16.1,2438723.0,.0169,.0104,16.6,11.85, 05/08/11,11:15,22.5,22.2,21.2,72.4,71.9,70.2,-.3,-1.2,14.1,57.4,60.4,29.00,981.9,1.18,825.0,.0,.00,201,202,206,199,202,206,2.3,2.6,3.3,5.1,5.9,7.5,4.4,5.4,7.2,9.2,10.8,12.1,.00,27.3,16.2,2437958.0,.0173,.0104,16.7,11.86, 05/08/11,11:30,22.8,22.6,21.7,73.1,72.7,71.1,-.2,-1.1,14.2,57.5,59.4,28.99,981.9,1.22,847.6,.0,.00,220,223,216,219,220,216,2.2,2.5,3.0,4.9,5.6,6.6,4.0,4.7,6.0,11.2,11.9,12.8,.00,27.9,16.3,2437064.0,.0177,.0105,16.8,11.92, 05/08/11,11:45,23.2,23.0,22.0,73.7,73.4,71.7,-.2,-1.1,14.3,57.7,58.5,28.99,981.8,1.26,875.6,.0,.00,218,227,230,219,228,231,1.7,2.0,2.6,3.9,4.6,5.9,3.2,3.9,5.3,9.8,10.1,11.2,.00,28.5,16.4,2436210.0,.0181,.0106,17.0,11.98, 05/08/11,12:00,23.5,23.3,22.6,74.2,74.0,72.6,-.1,-.9,14.1,57.4,57.1,28.99,981.7,1.28,891.9,.0,.00,259,258,235,257,252,241,1.9,2.1,2.5,4.2,4.6,5.6,3.4,3.9,4.9,8.9,9.8,16.5,.00,29.0,16.3,2435590.0,.0183,.0105,17.1,11.87, 05/08/11,12:15,24.3,24.0,23.3,75.7,75.2,73.9,-.3,-1.0,14.7,58.4,56.3,28.98,981.6,1.31,910.3,.0,.00,186,209,210,182,207,211,1.5,1.6,1.8,3.5,3.7,4.1,1.9,2.1,3.2,9.2,8.0,8.9,.00,30.4,16.9,2433635.0,.0193,.0109,17.3,12.27, 05/08/11,12:30,24.4,24.3,23.4,75.9,75.7,74.1,-.1,-1.0,14.1,57.5,53.9,28.98,981.5,1.37,958.1,.0,.00,218,229,238,211,224,239,1.7,1.8,2.3,3.8,3.9,5.2,3.2,3.5,4.7,10.1,10.3,9.6,.00,30.7,16.3,2433300.0,.0194,.0105,17.5,11.84, 05/08/11,12:45,24.6,24.5,23.7,76.2,76.1,74.6,.0,-.9,14.3,57.8,54.1,28.98,981.4,.96,668.7,.0,.00,254,234,220,246,233,222,1.5,1.9,2.3,3.3,4.3,5.0,2.9,3.8,4.6,8.7,10.5,8.9,.00,31.0,16.5,2432945.0,.0196,.0106,17.7,11.97, 05/08/11,13:00,24.8,24.6,23.7,76.7,76.3,74.7,-.2,-1.1,14.3,57.8,53.4,28.97,981.2,1.38,964.7,.0,.00,223,251,252,226,242,245,1.7,1.8,2.0,3.9,4.0,4.5,2.6,3.3,3.8,9.8,10.3,11.7,.00,31.4,16.5,2432350.0,.0199,.0106,17.9,11.99, 05/08/11,13:15,24.8,24.8,23.8,76.7,76.6,74.9,.0,-1.0,14.0,57.2,52.2,28.97,981.1,1.18,823.3,.0,.00,248,246,238,252,251,240,2.4,2.8,3.1,5.4,6.3,7.0,4.3,5.3,6.0,11.7,14.0,13.3,.00,31.5,16.1,2432302.0,.0199,.0104,18.0,11.73, 05/08/11,13:30,25.1,24.8,23.9,77.2,76.7,75.0,-.3,-1.2,14.5,58.2,53.2,28.97,981.0,1.31,912.9,.0,.00,211,210,211,212,213,212,2.0,2.5,2.9,4.5,5.6,6.6,3.2,4.4,5.9,10.1,9.6,11.9,.00,32.0,16.7,2431679.0,.0203,.0108,18.2,12.14, 05/08/11,13:45,25.3,25.1,24.0,77.5,77.1,75.3,-.2,-1.2,14.4,58.0,52.3,28.96,980.9,1.26,876.5,.0,.00,229,227,220,231,230,221,1.9,2.6,3.2,4.3,5.8,7.2,3.6,5.1,6.7,10.8,12.8,12.8,.00,32.3,16.6,2431268.0,.0205,.0107,18.4,12.05, 05/08/11,14:00,25.4,25.2,24.3,77.7,77.4,75.7,-.2,-1.1,14.1,57.4,50.8,28.96,980.8,1.02,714.0,.0,.00,223,231,217,217,224,215,2.3,3.1,3.5,5.1,6.8,7.9,3.9,5.7,7.5,10.5,11.4,14.0,.00,32.6,16.3,2430951.0,.0206,.0105,18.5,11.80, 05/08/11,14:15,25.9,25.7,24.6,78.6,78.2,76.3,-.2,-1.3,14.1,57.4,49.5,28.96,980.7,1.07,746.7,.0,.00,219,224,218,223,223,220,2.1,2.6,3.4,4.7,5.7,7.6,4.1,5.1,7.2,11.7,10.3,15.8,.00,33.5,16.3,2429830.0,.0212,.0105,18.7,11.79, 05/08/11,14:30,25.8,25.5,24.6,78.4,77.9,76.3,-.3,-1.2,13.9,57.1,49.1,28.96,980.6,.98,685.5,.0,.00,214,217,216,216,220,217,2.3,3.0,4.2,5.2,6.8,9.4,4.5,6.3,9.1,12.1,15.3,16.9,.00,33.3,16.1,2430034.0,.0211,.0104,18.8,11.66, 05/08/11,14:45,26.3,26.0,24.9,79.4,78.8,76.8,-.3,-1.4,13.5,56.3,46.3,28.95,980.5,1.32,920.5,.0,.00,209,213,219,215,221,217,2.6,3.0,3.5,5.8,6.6,7.9,4.3,5.8,7.5,13.1,13.5,14.2,.00,34.3,15.6,2428796.0,.0218,.0101,19.0,11.31, 05/08/11,15:00,26.5,26.1,25.1,79.7,79.0,77.2,-.4,-1.4,13.6,56.4,46.0,28.95,980.4,1.21,844.8,.0,.00,203,212,202,200,210,202,2.9,3.4,4.3,6.4,7.7,9.5,5.4,6.9,9.1,13.5,14.2,16.9,.00,34.8,15.7,2428326.0,.0220,.0101,19.2,11.37, 05/08/11,15:15,26.4,26.1,25.1,79.6,78.9,77.1,-.3,-1.4,13.4,56.2,45.8,28.95,980.4,1.26,878.6,.0,.00,220,225,227,221,226,226,2.5,3.1,3.6,5.6,7.0,8.1,5.1,6.6,7.7,14.4,16.5,13.7,.00,34.6,15.6,2428541.0,.0219,.0100,19.3,11.26, 05/08/11,15:30,26.9,26.5,25.5,80.4,79.6,77.9,-.4,-1.4,13.7,56.6,45.4,28.95,980.3,1.23,855.6,.0,.00,217,220,211,220,222,213,2.7,3.5,4.5,6.1,7.9,10.1,5.4,7.3,9.6,14.0,15.6,15.8,.00,35.5,15.8,2427464.0,.0225,.0102,19.5,11.44, 05/08/11,15:45,27.1,26.7,25.7,80.8,80.1,78.3,-.4,-1.4,13.4,56.1,43.9,28.94,980.2,1.16,808.7,.0,.00,219,218,211,219,219,212,2.5,3.2,4.0,5.5,7.2,9.0,4.7,6.5,8.7,11.2,14.4,14.9,.00,36.0,15.6,2426897.0,.0228,.0100,19.7,11.23, 05/08/11,16:00,27.1,26.8,25.8,80.8,80.3,78.4,-.3,-1.3,13.1,55.6,43.1,28.94,980.1,1.13,786.9,.0,.00,226,228,222,228,232,225,3.1,3.8,4.9,6.8,8.4,10.9,6.2,7.6,10.0,13.7,15.8,18.8,.00,36.0,15.3,2426856.0,.0229,.0099,19.9,11.02, 05/08/11,16:15,27.4,27.1,26.1,81.2,80.7,79.1,-.3,-1.2,12.1,53.8,39.9,28.94,980.1,1.07,745.3,.0,.00,247,248,233,252,251,236,2.2,2.6,3.2,4.8,5.8,7.2,4.1,5.1,6.8,10.8,13.3,12.8,.00,36.5,14.3,2426327.0,.0232,.0092,20.0,10.34, 05/08/11,16:30,27.3,27.0,26.1,81.1,80.6,79.0,-.2,-1.1,11.9,53.5,39.5,28.94,980.1,1.00,697.0,.0,.00,243,249,244,241,248,246,2.8,3.6,3.9,6.3,8.0,8.8,5.7,7.7,8.6,12.4,14.7,14.4,.00,36.3,14.2,2426516.0,.0231,.0091,20.2,10.20, 05/08/11,16:45,27.3,27.2,26.3,81.2,80.9,79.3,-.2,-1.1,11.9,53.5,39.3,28.94,980.1,.80,558.7,.0,.00,248,253,242,251,253,243,1.4,2.1,3.1,3.2,4.6,7.0,2.6,4.0,6.5,8.9,13.1,14.2,.00,36.5,14.2,2426343.0,.0232,.0091,20.3,10.20, 05/08/11,17:00,27.6,27.4,26.4,81.7,81.3,79.5,-.2,-1.2,11.7,53.0,38.1,28.94,980.1,.99,693.4,.0,.00,239,236,234,240,239,233,2.6,3.3,3.7,5.8,7.4,8.3,5.4,7.1,8.0,11.0,13.7,21.3,.00,37.0,13.9,2425769.0,.0235,.0090,20.5,10.02, 05/08/11,17:15,27.6,27.4,26.4,81.8,81.3,79.5,-.2,-1.2,11.7,53.1,38.2,28.94,980.1,.84,585.7,.0,.00,236,243,249,236,246,252,2.3,3.2,3.8,5.1,7.0,8.5,4.3,6.3,7.9,12.6,13.7,16.3,.00,37.1,14.0,2425633.0,.0236,.0090,20.6,10.06, 05/08/11,17:30,27.6,27.4,26.4,81.7,81.3,79.6,-.2,-1.2,11.7,53.1,38.2,28.94,980.2,.82,572.7,.0,.00,241,249,249,241,249,248,1.8,2.4,3.4,4.0,5.3,7.6,3.3,4.9,7.4,8.7,11.0,12.1,.00,37.1,14.0,2425690.0,.0235,.0090,20.7,10.06, 05/08/11,17:45,27.7,27.6,26.7,81.9,81.7,80.1,-.1,-1.0,11.6,53.0,37.8,28.95,980.3,.66,462.4,.0,.00,237,241,244,238,243,247,2.2,2.9,3.1,5.0,6.6,6.8,4.4,6.2,6.5,10.8,11.2,13.3,.00,37.4,13.9,2425399.0,.0237,.0090,20.8,10.01, 05/08/11,18:00,27.2,27.1,26.3,80.9,80.8,79.4,-.1,-.8,11.6,53.0,39.0,28.95,980.3,.42,290.5,.0,.00,261,266,262,260,266,262,2.1,2.7,3.4,4.6,6.1,7.7,4.2,5.9,7.5,11.2,11.4,21.8,.00,36.2,13.9,2426719.0,.0229,.0089,20.9,10.02, 05/08/11,18:15,27.2,27.1,26.3,80.9,80.8,79.4,-.1,-.8,11.7,53.1,39.3,28.95,980.3,.49,343.9,.0,.00,264,272,264,261,270,264,1.7,2.2,3.1,3.7,4.8,6.9,3.5,4.6,6.8,6.6,9.4,11.4,.00,36.1,14.0,2426755.0,.0229,.0090,20.9,10.08, 05/08/11,18:30,27.2,27.2,26.4,80.9,80.9,79.5,.0,-.8,11.8,53.2,39.4,28.95,980.3,.25,177.0,.0,.00,251,256,253,251,257,254,1.9,2.4,3.2,4.1,5.5,7.1,3.9,5.3,7.0,8.2,8.7,10.3,.00,36.1,14.0,2426745.0,.0229,.0090,21.0,10.11, 05/08/11,18:45,27.0,27.0,26.3,80.6,80.6,79.3,.0,-.7,12.4,54.3,41.3,28.94,980.2,.34,236.4,.0,.00,242,250,245,243,250,245,2.0,3.1,3.9,4.4,6.8,8.7,4.2,6.7,8.6,8.9,10.8,13.5,.00,35.8,14.6,2427133.0,.0227,.0094,21.0,10.50, 05/08/11,19:00,26.7,26.8,26.2,80.1,80.3,79.1,.1,-.5,13.0,55.3,43.6,28.94,980.2,.27,187.2,.0,.00,252,250,244,252,249,245,1.6,2.4,3.5,3.6,5.3,7.8,3.4,5.1,7.8,6.9,8.9,15.8,.00,35.2,15.1,2427835.0,.0223,.0097,21.0,10.92, 05/08/11,19:15,26.3,26.5,25.9,79.3,79.7,78.7,.2,-.4,13.5,56.2,46.3,28.94,980.2,.20,137.5,.0,.00,256,252,249,256,251,249,1.3,2.2,3.3,2.9,4.9,7.3,2.8,4.8,7.3,5.7,7.6,9.8,.00,34.3,15.6,2428840.0,.0218,.0101,21.0,11.29, 05/08/11,19:30,25.7,26.2,25.7,78.3,79.1,78.2,.4,.0,13.9,57.0,49.1,28.95,980.3,.13,89.3,.0,.00,264,259,244,264,258,244,1.2,2.1,2.9,2.7,4.6,6.5,2.6,4.6,6.5,3.9,7.1,8.2,.00,33.2,16.0,2430165.0,.0211,.0103,21.0,11.61, 05/08/11,19:45,24.9,25.7,25.5,76.9,78.2,77.9,.8,.6,14.2,57.6,52.6,28.95,980.3,.06,41.0,.0,.00,277,263,249,276,263,249,1.1,1.9,3.3,2.4,4.1,7.3,2.3,4.1,7.3,3.9,5.5,9.2,.00,31.6,16.3,2432096.0,.0201,.0105,21.0,11.88, 05/08/11,20:00,23.9,25.0,25.3,75.0,77.1,77.5,1.1,1.4,15.1,59.1,59.0,28.95,980.2,.03,24.1,.0,.00,266,242,247,266,242,248,.7,1.3,3.1,1.7,3.0,7.0,1.6,3.0,7.0,2.7,7.3,15.6,.00,29.7,17.2,2434550.0,.0189,.0111,20.9,12.57, 05/08/11,20:15,24.1,24.7,25.1,75.5,76.5,77.1,.6,.9,15.6,60.1,60.2,28.94,980.2,.01,8.6,.0,.00,297,246,230,296,245,230,.8,1.1,2.2,1.8,2.4,5.0,1.7,2.4,5.0,2.7,3.7,6.9,.00,30.2,17.8,2433933.0,.0192,.0115,20.9,13.00, 05/08/11,20:30,22.7,24.3,24.9,72.8,75.7,76.9,1.6,2.2,15.2,59.4,64.2,28.94,980.2,.00,.9,.0,.00,5,324,258,10,346,248,.7,.8,1.3,1.6,1.9,2.9,1.3,.9,2.6,5.3,6.4,4.8,.00,27.7,17.4,2437396.0,.0175,.0113,20.8,12.76, 05/08/11,20:45,22.7,23.4,24.5,72.8,74.1,76.0,.7,1.8,15.8,60.5,66.8,28.95,980.3,.00,-1.0,.0,.00,58,26,8,42,29,7,.5,.8,3.0,1.2,1.8,6.8,1.0,1.6,6.4,4.4,4.1,9.6,.00,27.6,18.1,2437457.0,.0175,.0117,20.8,13.25, 05/08/11,21:00,22.7,23.2,24.8,72.9,73.8,76.7,.5,2.1,16.0,60.8,67.4,28.95,980.4,.00,-1.2,.0,.00,44,53,3,45,55,3,.6,.6,2.8,1.3,1.3,6.3,1.1,1.1,5.6,3.0,3.7,11.7,.00,27.7,18.3,2437380.0,.0176,.0118,20.7,13.40, 05/08/11,21:15,21.5,22.6,24.8,70.7,72.7,76.6,1.1,3.2,15.7,60.3,71.1,28.95,980.4,.00,-1.4,.0,.00,359,61,9,355,57,8,.7,.7,1.4,1.7,1.5,3.1,1.4,1.3,2.6,4.1,5.0,5.7,.00,25.8,18.0,2440171.0,.0163,.0116,20.6,13.21, 05/08/11,21:30,21.1,22.3,24.2,70.0,72.2,75.5,1.2,3.1,15.9,60.6,73.5,28.96,980.6,.00,-1.3,.0,.00,4,67,29,14,66,31,.5,.6,1.5,1.0,1.3,3.3,.5,1.2,3.3,61.6,1104.4,6.2,.00,25.1,18.1,2441137.0,.0159,.0117,20.5,13.27, 05/08/11,21:45,20.9,21.7,24.1,69.6,71.1,75.4,.8,3.2,16.2,61.1,75.9,28.96,980.8,.00,-1.4,.0,.00,5,65,42,9,62,42,.4,.4,2.7,1.0,.9,5.9,.9,.8,5.9,2.7,2.5,9.6,.00,24.8,18.5,2441646.0,.0157,.0119,20.5,13.60, 05/08/11,22:00,20.9,21.4,23.9,69.6,70.5,75.0,.5,3.0,16.2,61.1,76.0,28.96,980.9,.00,-1.2,.0,.00,30,59,38,28,59,38,.8,.7,4.2,1.9,1.6,9.4,1.8,1.6,9.4,4.6,3.2,16.3,.00,24.8,18.5,2441684.0,.0157,.0119,20.4,13.60, 05/08/11,22:15,19.8,21.1,23.4,67.7,69.9,74.1,1.3,3.6,15.8,60.4,79.3,28.97,981.0,.00,-1.3,.0,.00,20,80,45,18,81,44,.5,1.2,3.6,1.1,2.6,8.0,1.0,2.6,8.0,1.8,3.9,12.4,.00,23.2,18.0,2444242.0,.0147,.0116,20.3,13.33, 05/08/11,22:30,19.7,20.8,22.8,67.5,69.4,73.0,1.0,3.0,16.3,61.3,82.2,28.97,981.2,.00,-1.3,.0,.00,7,80,48,5,81,48,.3,1.0,2.6,.7,2.3,5.9,.6,2.3,5.9,1.6,3.2,7.6,.00,23.0,18.6,2444452.0,.0146,.0120,20.2,13.74, 05/08/11,22:45,19.9,20.4,22.5,67.8,68.8,72.5,.6,2.6,16.5,61.7,82.5,28.97,981.2,.00,-1.4,.0,.00,29,61,48,26,60,48,.5,.6,2.7,1.1,1.4,5.9,1.1,1.4,5.9,2.1,2.1,8.7,.00,23.2,18.8,2444112.0,.0147,.0122,20.1,13.90, 05/08/11,23:00,19.7,20.1,22.1,67.5,68.3,71.8,.4,2.4,16.2,61.2,81.9,28.98,981.3,.00,-1.3,.0,.00,51,54,54,47,52,54,.3,.7,1.9,.7,1.5,4.3,.7,1.5,4.3,3.0,3.0,7.8,.00,23.0,18.5,2444495.0,.0146,.0119,20.0,13.67, 05/08/11,23:15,19.2,19.9,21.8,66.5,67.8,71.3,.7,2.6,15.9,60.6,83.0,28.98,981.3,.00,-1.5,.0,.00,35,47,62,36,47,63,.4,.7,1.8,1.0,1.6,4.0,1.0,1.6,4.0,1.6,2.3,5.5,.00,22.3,18.1,2445749.0,.0141,.0117,19.9,13.44, 05/08/11,23:30,19.0,19.5,21.6,66.1,67.1,70.8,.5,2.6,15.9,60.7,84.2,28.98,981.4,.00,-1.5,.0,.00,57,53,59,57,52,59,.3,.6,1.7,.7,1.3,3.9,.7,1.3,3.9,1.6,2.1,4.6,.00,22.0,18.2,2446256.0,.0139,.0117,19.8,13.46, 05/08/11,23:45,18.5,19.1,21.3,65.3,66.4,70.3,.6,2.8,15.8,60.4,85.8,28.98,981.5,.00,-1.6,.0,.00,24,79,66,42,77,67,.0,.6,2.0,.1,1.3,4.4,.1,1.2,4.4,.7,2.1,6.9,.00,21.4,18.0,2447287.0,.0135,.0116,19.8,13.37, 05/09/11,00:00,18.2,18.8,21.2,64.8,65.8,70.2,.5,3.0,16.0,60.8,88.4,28.98,981.5,.00,-1.4,.0,.00,47,64,74,39,63,74,.2,.5,2.7,.3,1.1,6.1,.3,1.1,6.1,1.4,2.1,11.4,.00,21.0,18.2,2447952.0,.0133,.0118,19.7,13.55, 05/09/11,00:15,18.1,18.7,21.3,64.6,65.7,70.3,.6,3.2,15.8,60.5,87.9,28.98,981.5,.00,-1.6,.0,.00,45,50,64,44,50,65,.4,.9,2.1,1.0,2.0,4.6,1.0,2.0,4.6,1.4,2.7,6.9,.00,20.9,18.0,2448210.0,.0132,.0116,19.6,13.39, 05/09/11,00:30,17.4,18.7,20.9,63.3,65.6,69.7,1.3,3.5,15.5,60.0,90.6,28.99,981.6,.00,-1.6,.0,.00,43,61,60,35,61,60,.4,.8,1.6,.8,1.7,3.6,.7,1.7,3.6,1.6,2.7,4.4,.00,19.9,17.7,2449975.0,.0126,.0114,19.5,13.20, 05/09/11,00:45,17.7,18.2,20.6,63.9,64.8,69.1,.5,2.9,16.1,60.9,91.9,28.98,981.5,.00,-1.6,.0,.00,53,69,64,46,70,64,.5,1.0,1.9,1.1,2.3,4.3,1.0,2.2,4.3,2.5,3.9,5.7,.00,20.3,18.3,2449217.0,.0129,.0118,19.4,13.65, 05/09/11,01:00,17.8,18.8,20.3,64.0,65.9,68.6,1.0,2.5,16.0,60.8,90.9,28.98,981.5,.00,-1.4,.0,.00,51,49,55,41,48,53,.7,1.6,2.5,1.6,3.6,5.5,1.3,3.6,5.5,4.8,7.1,11.0,.00,20.4,18.2,2449031.0,.0129,.0118,19.4,13.56, 05/09/11,01:15,17.1,18.1,20.5,62.8,64.5,68.8,.9,3.3,15.7,60.2,92.9,28.98,981.5,.00,-1.6,.0,.00,63,72,47,65,73,47,.4,1.1,3.2,.9,2.4,7.2,.7,2.3,7.2,2.1,3.4,8.9,.00,19.6,17.9,2450583.0,.0124,.0115,19.3,13.33, 05/09/11,01:30,17.0,17.8,20.7,62.6,64.1,69.2,.9,3.7,15.8,60.4,94.6,28.98,981.5,.00,-1.4,.0,.00,116,72,30,46,67,31,.0,.6,3.0,.0,1.4,6.7,.0,1.3,6.6,.9,3.9,9.6,.00,19.4,18.0,2450972.0,.0123,.0116,19.2,13.44, 05/09/11,01:45,16.7,17.4,20.2,62.1,63.3,68.4,.7,3.5,15.8,60.5,96.5,28.98,981.5,.00,-1.4,.0,.00,267,71,30,289,77,31,.2,.2,2.1,.5,.4,4.7,.5,.4,4.7,1.6,1.1,7.3,.00,19.1,18.1,2451596.0,.0121,.0117,19.1,13.49, 05/09/11,02:00,16.1,17.1,19.8,60.9,62.8,67.6,1.1,3.7,15.4,59.8,97.8,28.99,981.6,.00,-1.4,.0,.00,281,92,37,287,86,37,.3,.0,1.6,.6,.1,3.6,.4,.1,3.6,1.4,.7,10.1,.00,18.3,17.6,2453107.0,.0116,.0113,19.1,13.16, 05/09/11,02:15,16.1,17.2,19.9,61.0,63.0,67.8,1.1,3.8,15.5,59.9,98.0,28.99,981.6,.00,-1.5,.0,.00,318,52,34,307,79,34,.2,.1,2.1,.4,.2,4.7,.3,.2,4.7,1.1,.9,6.0,.00,18.4,17.7,2452988.0,.0116,.0114,19.0,13.23, 05/09/11,02:30,15.9,16.9,19.7,60.6,62.3,67.4,1.0,3.8,15.3,59.5,98.0,28.99,981.7,.00,-1.8,.0,.00,29,66,38,358,66,38,.2,.5,2.1,.3,1.2,4.6,.3,1.1,4.6,1.6,1.8,5.5,.00,18.1,17.4,2453584.0,.0114,.0112,18.9,13.04, 05/09/11,02:45,15.9,16.7,19.3,60.6,62.0,66.8,.8,3.5,15.3,59.5,98.1,28.99,981.6,.00,-1.5,.0,.00,39,46,48,32,48,48,.1,.6,1.9,.2,1.3,4.3,.2,1.3,4.3,1.1,2.1,5.5,.00,18.1,17.4,2453594.0,.0114,.0112,18.9,13.04, 05/09/11,03:00,15.6,16.5,18.9,60.1,61.7,66.0,.9,3.2,15.1,59.1,98.1,28.99,981.7,.00,-1.6,.0,.00,281,41,66,284,36,66,.3,.0,1.6,.7,.0,3.5,.7,.0,3.4,1.6,1.1,9.4,.00,17.8,17.2,2454141.0,.0113,.0111,18.8,12.87, 05/09/11,03:15,15.2,16.3,18.3,59.4,61.4,64.9,1.1,3.0,14.7,58.4,98.2,28.99,981.7,.00,-1.8,.0,.00,44,55,67,61,61,67,.2,.4,1.3,.5,1.0,3.0,.5,1.0,3.0,1.1,2.5,5.0,.00,17.4,16.8,2455062.0,.0110,.0108,18.7,12.58, 05/09/11,03:30,15.2,15.9,18.1,59.4,60.6,64.6,.7,2.9,14.7,58.4,98.2,28.99,981.7,.00,-1.5,.0,.00,16,56,60,4,57,61,.2,.4,1.5,.4,1.0,3.3,.4,1.0,3.3,1.1,2.1,5.7,.00,17.4,16.8,2455067.0,.0110,.0108,18.6,12.58, 05/09/11,03:45,15.2,15.8,17.7,59.4,60.5,63.8,.6,2.4,14.7,58.4,98.2,28.99,981.8,.00,-2.1,.0,.00,17,52,57,1,50,56,.1,.4,1.8,.3,.9,4.0,.2,.9,4.0,1.1,1.6,7.1,.00,17.3,16.7,2455148.0,.0110,.0108,18.6,12.56, 05/09/11,04:00,15.0,15.8,18.1,59.0,60.4,64.6,.8,3.1,14.5,58.0,98.3,28.99,981.8,.00,-1.7,.0,.00,62,71,48,271,62,48,.0,.4,2.6,.1,.9,5.9,.1,.8,5.9,.9,2.1,10.3,.00,17.1,16.5,2455665.0,.0108,.0106,18.5,12.40, 05/09/11,04:15,14.9,15.7,17.7,58.9,60.2,63.8,.7,2.7,14.4,57.9,98.3,29.00,982.0,.00,-1.4,.0,.00,275,111,51,273,93,50,.2,.1,2.0,.4,.3,4.5,.4,.3,4.5,1.4,1.1,6.9,.00,17.0,16.5,2455782.0,.0108,.0106,18.4,12.37, 05/09/11,04:30,14.7,15.5,17.4,58.4,60.0,63.4,.9,2.7,14.2,57.5,98.3,29.00,982.1,.00,-1.8,.0,.00,284,55,62,273,83,62,.3,.1,1.3,.6,.3,3.0,.6,.3,3.0,1.6,1.4,4.6,.00,16.7,16.2,2456400.0,.0106,.0104,18.4,12.18, 05/09/11,04:45,14.5,15.3,17.2,58.1,59.6,62.9,.8,2.7,14.0,57.2,98.3,29.00,982.2,.00,-2.1,.0,.00,282,39,65,251,45,66,.0,.2,1.5,.1,.5,3.4,.1,.5,3.3,.9,1.6,4.8,.00,16.5,16.0,2456852.0,.0105,.0103,18.3,12.04, 05/09/11,05:00,14.5,15.4,16.9,58.2,59.6,62.4,.8,2.3,14.0,57.2,98.3,29.01,982.3,.00,-1.8,.0,.00,8,21,60,53,20,60,.1,.5,1.2,.3,1.1,2.8,.2,1.1,2.7,1.4,1.8,6.0,.00,16.6,16.0,2456760.0,.0105,.0103,18.3,12.07, 05/09/11,05:15,14.4,15.1,16.5,58.0,59.1,61.8,.6,2.1,13.9,57.1,98.4,29.01,982.4,.00,-2.0,.0,.00,263,162,74,260,87,75,.7,.1,1.5,1.5,.2,3.3,1.3,.1,3.3,2.7,1.1,4.6,.00,16.5,15.9,2456984.0,.0104,.0103,18.2,12.01, 05/09/11,05:30,14.5,15.1,16.8,58.0,59.1,62.2,.6,2.3,14.0,57.1,98.4,29.01,982.4,.00,-2.8,.0,.00,41,53,62,43,53,62,.5,.9,1.4,1.1,2.1,3.2,1.1,2.1,3.2,1.8,3.2,4.6,.00,16.5,16.0,2456920.0,.0105,.0103,18.1,12.03, 05/09/11,05:45,14.5,15.2,16.8,58.1,59.3,62.3,.7,2.3,14.0,57.2,98.4,29.01,982.5,.00,-2.0,.0,.00,2,35,56,2,36,56,.4,.9,1.7,1.0,2.1,3.9,.7,2.1,3.9,2.1,3.0,6.4,.00,16.5,16.0,2456870.0,.0105,.0103,18.1,12.05, 05/09/11,06:00,14.2,14.9,16.3,57.6,58.9,61.3,.7,2.0,13.7,56.7,98.4,29.02,982.6,.00,-1.9,.0,.00,247,86,54,248,84,54,.3,.4,1.6,.8,.8,3.5,.8,.6,3.5,3.2,2.1,5.3,.00,16.2,15.7,2457522.0,.0103,.0101,18.0,11.85, 05/09/11,06:15,14.4,14.9,16.2,58.0,58.8,61.2,.4,1.8,13.9,57.1,98.4,29.02,982.7,.00,-1.2,.0,.00,355,66,64,341,73,65,.3,.4,1.5,.8,1.0,3.3,.6,1.0,3.3,1.8,2.3,4.8,.00,16.5,15.9,2457013.0,.0104,.0103,18.0,12.01, 05/09/11,06:30,14.4,14.8,16.3,57.9,58.7,61.4,.4,1.9,13.9,57.0,98.4,29.02,982.9,.00,2.1,.0,.00,9,43,50,318,50,47,.3,.3,2.1,.7,.8,4.6,.3,.8,4.6,1.8,2.3,8.2,.00,16.4,15.9,2457091.0,.0104,.0102,17.9,11.98, 05/09/11,06:45,14.2,14.7,16.5,57.5,58.5,61.7,.5,2.3,13.7,56.6,98.4,29.03,983.1,.02,11.7,.0,.00,75,77,51,50,74,51,.2,.7,2.2,.5,1.6,4.8,.5,1.5,4.8,1.8,3.0,7.1,.00,16.2,15.7,2457604.0,.0103,.0101,17.9,11.83, 05/09/11,07:00,14.5,14.8,16.2,58.1,58.6,61.2,.3,1.7,14.0,57.2,98.4,29.03,983.2,.04,29.0,.0,.00,71,51,52,73,50,51,.5,1.3,2.4,1.1,3.0,5.3,1.0,3.0,5.3,2.5,5.7,12.4,.00,16.5,16.0,2456839.0,.0105,.0103,17.8,12.06, 05/09/11,07:15,14.6,14.8,16.0,58.3,58.6,60.7,.2,1.4,14.1,57.4,98.5,29.04,983.4,.09,64.6,.0,.00,126,56,53,123,56,52,.0,.4,2.2,.0,.9,5.0,.0,.9,5.0,.7,2.3,7.6,.00,16.6,16.1,2456614.0,.0105,.0104,17.7,12.13, 05/09/11,07:30,14.9,15.0,16.0,58.9,59.0,60.8,.1,1.0,14.4,58.0,98.5,29.04,983.5,.15,105.5,.0,.00,102,55,51,107,52,50,.1,.5,2.6,.3,1.1,5.8,.3,1.1,5.8,1.1,3.0,8.5,.00,17.0,16.5,2455794.0,.0108,.0106,17.7,12.39, 05/09/11,07:45,15.4,15.3,15.9,59.7,59.5,60.7,-.1,.6,14.8,58.6,98.0,29.04,983.6,.22,151.9,.0,.00,153,76,52,139,79,51,.3,.5,2.4,.6,1.1,5.5,.5,1.0,5.5,1.8,2.5,8.2,.00,17.5,16.9,2454762.0,.0111,.0108,17.7,12.66, 05/09/11,08:00,16.4,16.0,16.1,61.4,60.9,61.0,-.3,-.2,14.3,57.7,89.0,29.05,983.8,.36,251.5,.0,.00,66,54,49,94,57,48,.3,.6,2.2,.6,1.3,5.0,.5,1.1,5.0,4.8,5.3,7.8,.00,18.6,16.3,2452426.0,.0118,.0105,17.6,12.20, 05/09/11,08:15,17.3,16.9,16.7,63.1,62.5,62.0,-.4,-.6,13.8,56.8,81.2,29.06,984.0,.32,223.0,.0,.00,80,76,50,84,78,48,1.3,1.8,1.9,2.9,3.9,4.2,2.8,3.8,4.1,7.8,7.6,6.4,.00,19.8,15.8,2450247.0,.0125,.0101,17.6,11.78, 05/09/11,08:30,17.7,17.3,16.9,63.8,63.2,62.4,-.4,-.8,13.9,57.0,79.8,29.06,984.0,.39,274.8,.0,.00,78,74,55,79,75,54,1.7,2.0,1.8,3.8,4.4,4.0,3.5,4.2,3.9,8.2,7.3,9.6,.00,20.3,15.9,2449291.0,.0128,.0102,17.6,11.85, 05/09/11,08:45,18.1,17.7,17.2,64.5,63.8,63.0,-.4,-.8,13.5,56.2,75.8,29.05,983.8,.52,359.2,.0,.00,63,60,55,62,59,54,1.3,2.3,3.1,2.9,5.1,6.9,2.5,4.8,6.8,8.5,10.1,11.9,.00,20.8,15.5,2448357.0,.0131,.0100,17.6,11.52, 05/09/11,09:00,18.7,18.2,17.5,65.6,64.7,63.6,-.5,-1.1,13.4,56.1,72.6,29.05,983.8,.59,414.5,.0,.00,67,60,58,68,59,57,1.2,2.5,2.5,2.7,5.5,5.6,2.3,5.3,5.5,7.6,10.3,20.8,.00,21.6,15.4,2446949.0,.0136,.0099,17.6,11.43, 05/09/11,09:15,19.3,18.8,18.1,66.8,65.9,64.6,-.5,-1.2,13.5,56.2,70.2,29.05,983.8,.67,465.6,.0,.00,58,54,63,48,53,64,1.0,1.7,2.2,2.2,3.7,5.0,1.8,3.5,4.9,5.7,9.2,9.4,.00,22.5,15.5,2445423.0,.0142,.0100,17.6,11.49, 05/09/11,09:30,20.1,19.5,18.8,68.1,67.1,65.9,-.6,-1.2,12.9,55.3,64.7,29.06,984.1,.75,520.2,.0,.00,96,89,57,96,90,59,1.9,2.0,1.7,4.3,4.5,3.8,4.1,4.4,3.6,9.2,8.2,7.8,.00,23.5,15.0,2443623.0,.0149,.0096,17.6,11.07, 05/09/11,09:45,20.5,19.9,19.2,68.8,67.8,66.6,-.6,-1.2,12.5,54.5,61.3,29.06,984.2,.83,576.6,.0,.00,94,84,66,92,84,66,2.1,2.2,1.9,4.6,4.9,4.2,4.5,4.7,4.1,9.6,9.6,8.5,.00,24.1,14.6,2442673.0,.0152,.0093,17.6,10.74, 05/09/11,10:00,20.9,20.4,19.7,69.7,68.6,67.5,-.6,-1.2,12.1,53.8,58.2,29.07,984.4,.89,620.8,.0,.00,118,109,81,119,109,82,2.2,2.3,2.0,4.8,5.0,4.4,4.6,4.8,4.2,9.8,10.1,8.9,.00,24.8,14.2,2441586.0,.0157,.0091,17.6,10.49, 05/09/11,10:15,21.1,20.5,19.9,70.0,68.9,67.8,-.6,-1.2,12.5,54.4,58.8,29.07,984.3,.94,655.0,.0,.00,100,93,74,101,94,75,2.1,2.1,1.9,4.7,4.7,4.2,4.5,4.5,4.1,8.0,8.5,7.8,.00,25.1,14.6,2441091.0,.0159,.0093,17.6,10.72, 05/09/11,10:30,21.5,20.8,20.2,70.7,69.5,68.3,-.7,-1.3,12.7,54.9,58.5,29.07,984.3,1.00,698.1,.0,.00,102,96,79,99,95,81,1.7,1.9,1.9,3.8,4.2,4.1,3.5,4.1,4.0,7.1,7.3,7.1,.00,25.7,14.8,2440272.0,.0162,.0095,17.7,10.88, 05/09/11,10:45,21.7,21.1,20.4,71.0,69.9,68.8,-.6,-1.2,12.8,55.1,58.2,29.07,984.3,1.06,739.0,.0,.00,83,73,68,86,74,69,1.2,1.4,1.3,2.6,3.1,2.9,2.3,2.7,2.8,6.2,6.4,6.0,.00,26.0,14.9,2439787.0,.0164,.0096,17.8,10.95, 05/09/11,11:00,22.3,21.7,20.9,72.1,71.0,69.6,-.6,-1.4,12.9,55.2,56.5,29.06,984.2,1.11,771.3,.0,.00,136,97,59,111,66,56,1.0,.9,1.0,2.3,2.0,2.1,1.6,1.4,1.8,11.4,11.2,5.3,.00,27.0,15.0,2438391.0,.0170,.0096,17.9,10.99, 05/09/11,11:15,22.6,22.1,21.3,72.7,71.7,70.3,-.6,-1.3,13.1,55.6,56.0,29.06,984.1,1.16,807.4,.0,.00,86,70,44,91,58,36,1.2,1.2,1.4,2.6,2.8,3.1,1.5,2.1,2.7,6.2,6.2,7.1,.00,27.6,15.2,2437522.0,.0174,.0098,17.9,11.13, 05/09/11,11:30,23.1,22.6,21.8,73.5,72.6,71.3,-.5,-1.2,13.4,56.2,55.7,29.05,983.9,1.20,839.5,.0,.00,53,48,57,84,56,58,1.2,1.4,1.3,2.8,3.0,3.0,1.2,2.0,2.5,7.1,7.3,6.6,.00,28.3,15.5,2436522.0,.0179,.0100,18.1,11.34, 05/09/11,11:45,23.3,22.9,22.1,74.0,73.2,71.7,-.4,-1.3,13.5,56.3,55.2,29.05,983.9,1.23,856.1,.0,.00,360,16,36,356,26,27,1.1,1.2,1.0,2.4,2.6,2.1,1.3,2.4,1.9,6.4,7.6,7.1,.00,28.7,15.6,2435898.0,.0182,.0100,18.2,11.40, 05/09/11,12:00,23.8,23.4,22.5,74.9,74.1,72.6,-.4,-1.3,13.9,57.0,54.9,29.05,983.8,1.26,881.1,.0,.00,25,33,23,39,37,21,1.0,1.0,.9,2.2,2.2,1.9,1.6,1.7,1.6,6.0,5.5,4.4,.00,29.6,16.0,2434693.0,.0187,.0103,18.3,11.67, 05/09/11,12:15,24.4,23.8,23.3,75.8,74.9,73.9,-.5,-1.1,14.2,57.5,54.2,29.04,983.6,1.29,900.5,.0,.00,111,107,81,120,108,73,.9,1.0,.9,2.0,2.3,1.9,1.4,2.1,1.5,6.0,5.5,5.7,.00,30.6,16.3,2433443.0,.0193,.0105,18.5,11.86, 05/09/11,12:30,24.7,24.3,23.6,76.4,75.7,74.5,-.4,-1.0,14.7,58.4,55.0,29.04,983.4,1.32,921.4,.0,.00,48,59,69,70,73,71,1.4,1.3,1.0,3.1,3.0,2.3,2.2,2.3,1.6,8.5,8.0,7.3,.00,31.2,16.8,2432671.0,.0197,.0108,18.7,12.25, 05/09/11,12:45,25.1,24.6,23.8,77.1,76.3,74.9,-.4,-1.3,15.3,59.5,55.9,29.03,983.2,1.34,932.4,.0,.00,33,25,32,39,28,27,1.2,1.1,.8,2.6,2.4,1.9,1.9,2.0,1.6,6.0,5.7,6.4,.00,31.9,17.5,2431725.0,.0202,.0113,18.9,12.72, 05/09/11,13:00,25.7,25.5,24.9,78.2,77.9,76.8,-.2,-.8,15.5,59.9,54.6,29.03,983.0,1.34,937.0,.0,.00,188,223,275,213,232,251,1.2,1.1,1.0,2.8,2.4,2.2,1.1,1.5,1.3,6.0,6.4,6.9,.00,33.1,17.7,2430310.0,.0209,.0114,19.0,12.86, 05/09/11,13:15,26.2,25.6,25.0,79.1,78.1,77.0,-.6,-1.2,15.9,60.7,54.6,29.02,982.8,1.35,944.2,.0,.00,129,122,114,132,122,116,1.9,2.1,1.8,4.3,4.8,4.1,3.5,4.1,3.8,9.4,10.3,9.2,.00,34.1,18.3,2429113.0,.0216,.0118,19.2,13.23, 05/09/11,13:30,26.2,25.5,25.0,79.1,78.0,76.9,-.6,-1.2,15.6,60.1,53.5,29.02,982.8,1.37,958.4,.0,.00,111,110,116,119,116,119,1.7,1.8,1.7,3.9,4.0,3.8,3.4,3.6,3.4,8.7,7.6,8.0,.00,34.0,17.9,2429180.0,.0215,.0115,19.3,12.93, 05/09/11,13:45,26.5,25.9,25.0,79.7,78.6,77.1,-.6,-1.4,15.7,60.2,52.7,29.02,982.8,1.37,953.7,.0,.00,76,71,65,77,69,63,1.2,1.4,1.2,2.7,3.2,2.7,2.3,2.9,2.5,5.3,6.0,5.5,.00,34.7,17.9,2428394.0,.0220,.0116,19.5,12.97, 05/09/11,14:00,26.7,26.3,25.7,80.0,79.4,78.2,-.4,-1.0,14.9,58.7,49.5,29.01,982.5,1.37,955.4,.0,.00,77,91,118,80,94,116,1.5,1.3,1.3,3.3,2.9,2.9,2.5,2.3,2.6,8.2,8.5,8.0,.00,35.1,17.1,2427928.0,.0222,.0110,19.7,12.34, 05/09/11,14:15,27.3,26.7,26.2,81.2,80.1,79.1,-.6,-1.2,14.8,58.6,47.3,29.01,982.4,1.28,889.7,.0,.00,127,133,144,135,146,141,1.5,1.6,1.2,3.4,3.6,2.6,2.8,3.0,2.1,8.0,8.5,6.0,.00,36.5,17.0,2426346.0,.0231,.0109,19.8,12.23, 05/09/11,14:30,27.7,27.2,26.6,81.9,81.0,79.9,-.5,-1.1,14.5,58.1,45.7,29.01,982.3,1.22,852.6,.0,.00,152,167,178,152,168,180,1.6,1.7,2.0,3.7,3.8,4.5,3.0,3.4,4.3,9.8,9.4,10.3,.00,37.3,16.7,2425480.0,.0236,.0108,20.0,12.05, 05/09/11,14:45,27.8,27.5,26.6,82.1,81.4,79.9,-.4,-1.2,13.8,56.8,43.2,29.00,982.3,1.24,864.2,.0,.00,175,186,203,195,202,207,1.5,1.7,2.2,3.4,3.8,4.8,2.2,3.0,4.3,7.6,9.4,9.2,.00,37.5,16.0,2425231.0,.0238,.0103,20.2,11.48, 05/09/11,15:00,27.9,27.5,26.7,82.2,81.5,80.0,-.4,-1.2,13.3,56.0,41.8,29.00,982.2,1.23,856.1,.0,.00,229,234,229,217,229,228,1.1,1.5,1.9,2.5,3.3,4.2,1.9,2.6,3.7,7.6,12.8,11.0,.00,37.7,15.5,2425066.0,.0239,.0100,20.4,11.14, 05/09/11,15:15,28.0,27.7,26.9,82.3,81.9,80.4,-.3,-1.1,13.6,56.5,42.4,29.00,982.0,1.19,828.1,.0,.00,243,241,231,236,238,229,1.6,1.9,2.0,3.7,4.2,4.5,2.6,3.1,3.8,10.5,8.7,9.4,.00,37.9,15.8,2424861.0,.0240,.0102,20.6,11.35, 05/09/11,15:30,28.1,27.8,26.9,82.6,82.1,80.5,-.3,-1.2,14.0,57.2,43.1,29.00,982.0,1.14,792.2,.0,.00,230,226,219,226,222,212,1.9,2.3,2.7,4.1,5.1,6.1,3.7,4.4,5.5,8.5,10.5,11.0,.00,38.1,16.2,2424560.0,.0242,.0104,20.8,11.63, 05/09/11,15:45,28.1,27.8,27.0,82.6,82.1,80.6,-.3,-1.1,13.8,56.9,42.7,29.00,982.0,1.09,758.5,.0,.00,229,236,202,229,228,206,1.5,1.6,2.0,3.5,3.7,4.5,2.6,3.3,4.3,8.5,8.5,9.4,.00,38.1,16.0,2424594.0,.0241,.0103,21.0,11.51, 05/09/11,16:00,28.1,27.7,27.2,82.5,81.9,80.9,-.4,-.9,13.9,57.0,42.9,28.99,981.9,1.00,693.8,.0,.00,167,201,160,191,197,182,1.5,1.7,1.9,3.4,3.7,4.3,2.6,3.4,4.0,9.8,9.8,10.5,.00,38.1,16.1,2424597.0,.0241,.0104,21.2,11.56, 05/09/11,16:15,28.4,27.9,27.3,83.1,82.2,81.1,-.5,-1.1,14.6,58.3,44.3,28.99,981.6,1.02,711.3,.0,.00,164,172,168,171,180,171,1.8,2.3,2.7,4.1,5.2,6.0,2.9,3.9,5.5,10.3,10.1,13.1,.00,38.8,16.9,2423893.0,.0246,.0109,21.3,12.11, 05/09/11,16:30,28.4,28.0,27.2,83.1,82.4,80.9,-.4,-1.2,14.8,58.7,44.9,28.99,981.6,.98,681.1,.0,.00,204,206,203,199,206,203,1.4,1.7,2.6,3.0,3.9,5.9,2.6,3.4,5.5,6.6,8.7,11.9,.00,38.8,17.1,2423890.0,.0246,.0110,21.5,12.28, 05/09/11,16:45,28.3,27.9,27.4,83.0,82.3,81.2,-.4,-1.0,14.5,58.1,43.9,28.98,981.6,.89,621.2,.0,.00,178,180,174,170,174,174,1.8,1.9,2.3,4.1,4.2,5.1,3.2,3.7,4.8,7.3,7.8,9.2,.00,38.7,16.7,2423979.0,.0245,.0108,21.6,11.99, 05/09/11,17:00,28.3,27.8,27.2,83.0,82.0,81.0,-.5,-1.1,14.6,58.3,44.2,28.98,981.5,.85,595.6,.0,.00,147,155,151,151,155,151,1.6,1.9,2.3,3.5,4.2,5.1,3.2,4.0,4.7,8.7,11.0,17.2,.00,38.7,16.8,2423989.0,.0245,.0108,21.8,12.08, 05/09/11,17:15,28.4,28.1,27.3,83.1,82.7,81.1,-.3,-1.1,14.7,58.4,44.4,28.98,981.5,.72,499.1,.0,.00,209,213,218,212,217,217,1.7,2.2,2.7,3.9,4.8,6.0,3.5,4.6,5.8,8.5,8.7,9.6,.00,38.8,16.9,2423841.0,.0246,.0109,21.9,12.15, 05/09/11,17:30,28.2,28.0,27.2,82.8,82.3,80.9,-.2,-1.0,14.9,58.8,45.5,28.98,981.4,.61,423.9,.0,.00,216,221,212,214,219,210,1.6,2.0,2.5,3.7,4.6,5.5,3.4,4.4,5.4,6.9,9.4,8.2,.00,38.4,17.2,2424300.0,.0243,.0111,22.0,12.33, 05/09/11,17:45,28.3,28.1,27.3,83.0,82.6,81.2,-.3,-1.0,15.3,59.5,46.2,28.97,981.2,.54,376.0,.0,.00,207,209,211,211,209,211,1.4,1.8,2.2,3.1,3.9,5.0,2.6,3.5,4.7,7.1,8.0,8.5,.00,38.7,17.6,2423969.0,.0245,.0113,22.0,12.63, 05/09/11,18:00,28.2,27.8,27.4,82.7,82.1,81.3,-.3,-.8,15.6,60.0,47.6,28.98,981.3,.35,243.3,.0,.00,188,189,189,188,186,189,1.3,1.5,2.0,2.9,3.4,4.5,2.4,3.1,4.2,8.7,6.9,8.0,.00,38.3,17.9,2424423.0,.0243,.0115,22.1,12.85, 05/09/11,18:15,27.8,27.7,26.9,82.0,81.8,80.5,-.1,-.8,16.1,61.0,50.3,28.98,981.3,.22,153.7,.0,.00,218,224,209,217,224,209,1.1,1.7,2.7,2.4,3.8,6.1,2.2,3.6,6.1,4.8,6.2,8.0,.00,37.4,18.5,2425351.0,.0237,.0119,22.2,13.29, 05/09/11,18:30,26.8,27.2,26.9,80.2,81.0,80.4,.4,.1,16.8,62.2,55.6,28.98,981.3,.12,85.1,.0,.00,262,223,197,264,223,197,.6,1.0,2.0,1.4,2.2,4.6,1.3,2.2,4.6,2.1,3.9,6.2,.00,35.3,19.2,2427664.0,.0224,.0124,22.2,13.90, 05/09/11,18:45,26.1,27.0,26.9,79.0,80.5,80.3,.9,.8,17.0,62.6,58.8,28.97,981.2,.21,149.7,.0,.00,277,230,208,277,230,208,.7,1.0,2.1,1.5,2.2,4.6,1.4,2.2,4.6,3.0,3.4,7.3,.00,33.9,19.5,2429282.0,.0215,.0126,22.2,14.15, 05/09/11,19:00,25.7,26.4,26.6,78.3,79.6,79.8,.7,.8,17.8,64.1,63.3,28.97,981.1,.14,99.5,.0,.00,281,219,206,279,220,207,.4,.8,2.3,1.0,1.8,5.2,.9,1.8,5.2,1.6,4.8,11.4,.00,33.2,20.6,2430167.0,.0210,.0133,22.2,14.90, 05/09/11,19:15,25.3,26.3,26.5,77.6,79.3,79.6,1.0,1.2,17.8,64.1,64.8,28.97,981.0,.11,80.0,.0,.00,340,218,193,342,221,194,.7,.2,1.7,1.6,.4,3.9,1.5,.4,3.8,2.3,1.6,6.0,.00,32.4,20.5,2431170.0,.0205,.0133,22.2,14.90, 05/09/11,19:30,24.7,26.0,26.4,76.4,78.7,79.5,1.3,1.7,18.3,64.9,69.2,28.97,980.9,.10,66.3,.0,.00,340,264,193,337,21,193,.6,.1,1.5,1.3,.1,3.3,1.3,.1,3.3,2.3,1.6,4.1,.00,31.2,21.1,2432668.0,.0198,.0137,22.1,15.35, 05/09/11,19:45,24.5,25.5,26.1,76.1,78.0,78.9,1.0,1.6,18.3,65.0,70.1,28.96,980.9,.05,37.2,.0,.00,14,33,152,13,32,154,.5,.8,.8,1.1,1.7,1.9,1.1,1.6,1.8,1.8,2.5,3.2,.00,30.8,21.2,2433093.0,.0196,.0137,22.1,15.40, 05/09/11,20:00,24.4,24.9,25.7,76.0,76.8,78.2,.5,1.3,18.6,65.5,71.7,28.96,980.8,.02,14.7,.0,.00,11,57,129,12,49,130,.4,.6,.8,.9,1.3,1.9,.8,1.2,1.8,1.8,2.5,3.7,.00,30.7,21.5,2433280.0,.0195,.0140,22.1,15.67, 05/09/11,20:15,23.8,24.6,25.8,74.8,76.3,78.4,.8,2.0,18.8,65.8,75.4,28.96,980.7,.01,4.6,.0,.00,322,42,155,322,41,159,.5,.3,1.4,1.0,.6,3.2,.9,.5,3.1,1.8,1.4,4.8,.00,29.6,21.8,2434786.0,.0187,.0141,22.0,15.89, 05/09/11,20:30,23.2,24.4,25.9,73.8,75.9,78.7,1.2,2.7,19.1,66.4,79.5,28.96,980.7,.00,.3,.0,.00,348,42,167,17,34,168,.3,.5,1.9,.8,1.2,4.3,.7,1.1,4.2,2.5,3.4,5.3,.00,28.5,22.2,2436145.0,.0181,.0144,21.9,16.22, 05/09/11,20:45,22.8,23.9,25.7,73.1,75.0,78.3,1.0,2.9,18.9,66.0,80.4,28.96,980.7,.00,-.9,.0,.00,348,57,165,348,56,166,.5,.5,1.5,1.1,1.2,3.5,.8,1.1,3.4,2.1,2.5,4.8,.00,27.9,21.9,2437023.0,.0177,.0142,21.9,16.05, 05/09/11,21:00,22.2,23.3,25.3,72.0,73.9,77.5,1.1,3.1,19.2,66.6,85.1,28.96,980.6,.00,-1.3,.0,.00,262,56,166,262,19,164,.5,.0,1.3,1.2,.0,2.8,1.2,.0,2.8,2.5,.7,6.2,.00,26.9,22.3,2438500.0,.0170,.0145,21.8,16.39, 05/09/11,21:15,21.8,22.9,25.1,71.3,73.3,77.3,1.1,3.3,19.1,66.3,86.3,28.95,980.5,.00,-1.2,.0,.00,277,230,164,278,248,164,.6,.4,1.9,1.3,.8,4.2,1.3,.7,4.2,2.3,1.8,6.0,.00,26.3,22.2,2439417.0,.0167,.0144,21.7,16.27, 05/09/11,21:30,21.4,22.5,24.8,70.4,72.4,76.7,1.1,3.5,19.0,66.2,88.4,28.95,980.3,.00,-1.4,.0,.00,282,246,163,280,245,163,.5,.6,2.3,1.1,1.2,5.1,1.1,1.2,5.1,2.3,1.8,6.0,.00,25.5,22.0,2440580.0,.0162,.0143,21.6,16.20, 05/09/11,21:45,21.1,22.2,24.6,69.9,72.0,76.2,1.2,3.5,19.3,66.7,91.7,28.95,980.2,.00,-1.6,.0,.00,318,293,175,300,256,175,.1,.1,2.3,.2,.2,5.1,.2,.2,5.0,1.1,.9,6.6,.00,25.0,22.4,2441280.0,.0159,.0146,21.6,16.51, 05/09/11,22:00,20.7,21.7,24.2,69.3,71.1,75.6,1.0,3.5,18.9,66.0,91.4,28.95,980.2,.00,-1.6,.0,.00,261,256,178,258,231,178,.4,.0,2.7,.9,.0,6.1,.9,.0,6.1,2.3,.7,11.9,.00,24.5,21.9,2442088.0,.0155,.0142,21.5,16.14, 05/09/11,22:15,20.3,21.6,24.3,68.6,70.9,75.7,1.3,3.9,18.8,65.9,93.1,28.95,980.2,.00,-1.2,.0,.00,270,261,182,271,264,182,.6,.5,3.8,1.4,1.1,8.5,1.4,1.1,8.5,2.1,2.3,9.8,.00,23.9,21.8,2442997.0,.0152,.0141,21.4,16.08, 05/09/11,22:30,20.1,21.0,23.9,68.1,69.8,74.9,1.0,3.8,19.1,66.4,96.6,28.94,980.2,.00,-1.4,.0,.00,247,108,190,254,108,191,.0,.4,3.0,.1,.9,6.7,.1,.5,6.7,.7,1.8,9.8,.00,23.5,22.2,2443658.0,.0149,.0144,21.3,16.40, 05/09/11,22:45,20.3,20.9,23.8,68.5,69.6,74.8,.7,3.5,19.5,67.1,97.7,28.95,980.3,.00,-1.2,.0,.00,346,48,203,335,49,203,.4,.4,2.5,.9,.9,5.6,.6,.9,5.6,2.3,1.6,6.9,.00,23.8,22.7,2443181.0,.0151,.0148,21.2,16.78, 05/09/11,23:00,19.8,20.8,23.8,67.7,69.4,74.8,1.0,3.9,19.1,66.3,97.6,28.95,980.4,.00,-1.4,.0,.00,28,55,208,326,53,208,.1,.5,2.3,.3,1.0,5.1,.2,1.0,5.1,.9,2.5,10.8,.00,23.2,22.1,2444207.0,.0147,.0144,21.1,16.36, 05/09/11,23:15,20.0,20.5,23.4,67.9,69.0,74.1,.6,3.4,19.3,66.7,98.0,28.95,980.5,.00,-1.7,.0,.00,20,65,212,15,65,212,.3,.4,1.7,.6,.9,3.7,.5,.9,3.7,1.4,1.6,5.0,.00,23.4,22.4,2443861.0,.0148,.0145,21.0,16.55, 05/09/11,23:30,19.5,20.3,23.0,67.1,68.5,73.4,.8,3.5,18.8,65.9,98.0,28.96,980.6,.00,-1.5,.0,.00,333,71,247,297,77,249,.3,.3,1.7,.7,.6,3.8,.5,.6,3.7,2.1,1.6,5.7,.00,22.8,21.8,2444914.0,.0144,.0141,20.9,16.14, 05/09/11,23:45,19.1,20.2,23.3,66.5,68.3,73.9,1.0,4.1,18.5,65.3,98.1,28.96,980.8,.00,-1.6,.0,.00,273,62,271,272,145,271,.1,.1,3.0,.3,.2,6.7,.3,.2,6.6,1.6,1.1,8.5,.00,22.2,21.3,2445815.0,.0141,.0138,20.9,15.80, 05/10/11,00:00,19.1,19.8,23.0,66.4,67.6,73.4,.7,3.9,18.5,65.3,98.2,28.97,981.0,.00,-1.6,.0,.00,264,202,285,260,147,285,.5,.0,3.2,1.1,.1,7.2,1.1,.1,7.1,2.1,2.3,14.0,.00,22.2,21.3,2445862.0,.0141,.0138,20.8,15.80, 05/10/11,00:15,19.0,19.5,22.8,66.2,67.1,73.0,.5,3.8,18.4,65.1,98.3,28.97,981.0,.00,-1.5,.0,.00,271,209,278,275,216,278,.1,.0,2.5,.1,.1,5.7,.1,.1,5.7,.9,.7,8.7,.00,22.0,21.2,2446145.0,.0140,.0137,20.7,15.70, 05/10/11,00:30,19.0,19.6,22.9,66.2,67.2,73.1,.6,3.9,18.4,65.1,98.3,28.97,981.1,.00,-1.9,.0,.00,34,36,287,20,40,286,.4,.4,1.5,.9,.9,3.4,.8,.9,3.4,1.6,1.8,4.4,.00,22.0,21.2,2446166.0,.0140,.0137,20.6,15.70, 05/10/11,00:45,18.9,19.5,23.1,66.1,67.1,73.6,.6,4.2,18.3,65.0,98.3,28.97,981.2,.00,-1.5,.0,.00,41,50,313,35,50,309,.4,.8,1.0,.9,1.7,2.3,.9,1.7,2.2,1.8,2.7,3.2,.00,21.9,21.1,2446311.0,.0139,.0137,20.5,15.65, 05/10/11,01:00,18.9,19.2,22.7,66.1,66.6,72.9,.3,3.8,18.3,64.9,98.3,28.97,981.2,.00,-1.2,.0,.00,52,68,20,44,69,23,.4,.7,.8,.9,1.7,1.8,.9,1.6,1.7,2.1,3.9,2.7,.00,21.9,21.1,2446351.0,.0139,.0137,20.5,15.63, 05/10/11,01:15,18.8,19.0,22.2,65.8,66.2,71.9,.2,3.4,18.1,64.7,98.3,28.97,981.2,.00,-1.1,.0,.00,43,90,69,43,90,70,.1,.8,1.2,.3,1.9,2.7,.2,1.9,2.6,1.8,3.0,3.7,.00,21.7,20.9,2446694.0,.0138,.0135,20.4,15.50, 05/10/11,01:30,18.8,18.9,21.9,65.8,66.1,71.5,.1,3.1,18.2,64.7,98.3,28.97,981.2,.00,-1.9,.0,.00,35,88,92,15,89,92,.0,.5,1.4,.0,1.1,3.2,.0,1.0,3.2,.5,1.8,3.9,.00,21.7,20.9,2446656.0,.0138,.0135,20.3,15.51, 05/10/11,01:45,18.4,18.8,21.9,65.1,65.9,71.3,.4,3.5,17.8,64.0,98.3,28.98,981.3,.00,-1.5,.0,.00,22,79,89,267,75,89,.0,.2,1.7,.0,.6,3.9,.0,.5,3.8,.9,1.4,4.4,.00,21.2,20.4,2447625.0,.0134,.0132,20.2,15.15, 05/10/11,02:00,18.1,18.5,21.9,64.6,65.4,71.5,.5,3.8,17.5,63.5,98.3,28.97,981.1,.00,-1.5,.0,.00,279,121,110,267,121,108,.1,.2,1.3,.3,.5,2.8,.3,.4,2.7,1.6,1.1,6.9,.00,20.8,20.0,2448324.0,.0132,.0130,20.2,14.90, 05/10/11,02:15,17.8,18.4,21.4,64.1,65.0,70.6,.5,3.6,17.2,63.0,98.4,28.97,981.0,.00,-1.5,.0,.00,280,192,160,276,98,162,.4,.0,.9,.9,.1,2.0,.9,.1,2.0,1.8,.9,3.0,.00,20.4,19.7,2448963.0,.0130,.0128,20.1,14.68, 05/10/11,02:30,17.6,18.2,21.0,63.7,64.8,69.8,.6,3.4,17.0,62.6,98.4,28.97,980.9,.00,-1.6,.0,.00,266,237,173,267,243,173,.6,.4,1.1,1.3,.9,2.6,1.3,.9,2.6,1.8,1.6,3.4,.00,20.2,19.4,2449500.0,.0128,.0126,20.0,14.49, 05/10/11,02:45,17.4,18.2,20.6,63.3,64.7,69.0,.8,3.2,16.8,62.3,98.5,28.97,980.9,.00,-1.9,.0,.00,270,259,171,259,245,171,.1,.2,1.2,.3,.5,2.7,.3,.5,2.6,1.1,1.4,3.7,.00,19.9,19.2,2450040.0,.0126,.0124,20.0,14.30, 05/10/11,03:00,17.5,18.0,20.6,63.5,64.5,69.1,.6,3.1,16.9,62.5,98.5,28.96,980.9,.00,-2.0,.0,.00,16,35,151,0,35,151,.0,.4,1.7,.0,.8,3.9,.0,.8,3.9,.0,1.6,5.7,.00,20.0,19.3,2449776.0,.0127,.0125,19.9,14.40, 05/10/11,03:15,17.5,18.1,20.2,63.5,64.5,68.3,.6,2.7,16.9,62.5,98.5,28.96,980.9,.00,-1.6,.0,.00,5,34,154,0,33,154,.0,.4,1.5,.0,.9,3.3,.0,.9,3.3,.0,1.6,4.6,.00,20.0,19.4,2449719.0,.0127,.0125,19.8,14.43, 05/10/11,03:30,17.4,17.9,20.3,63.3,64.3,68.5,.5,2.9,16.9,62.3,98.6,28.96,980.9,.00,-1.8,.0,.00,335,31,151,274,27,152,.0,.1,1.5,.0,.3,3.3,.0,.3,3.3,1.1,.9,5.7,.00,19.9,19.2,2449954.0,.0126,.0124,19.8,14.35, 05/10/11,03:45,17.2,17.8,20.3,62.9,64.1,68.6,.7,3.2,16.6,61.9,98.6,28.97,981.0,.00,-1.8,.0,.00,273,314,163,273,268,163,.6,.1,2.2,1.3,.2,4.9,1.3,.2,4.9,1.6,1.1,6.0,.00,19.6,19.0,2450542.0,.0124,.0123,19.7,14.14, 05/10/11,04:00,16.9,17.7,20.4,62.5,63.9,68.6,.8,3.4,16.4,61.6,98.6,28.97,981.1,.00,-1.9,.0,.00,264,243,161,260,249,161,.1,.1,1.9,.3,.2,4.2,.3,.2,4.2,1.8,1.1,10.1,.00,19.4,18.7,2451026.0,.0123,.0121,19.6,13.97, 05/10/11,04:15,16.9,17.6,20.1,62.3,63.7,68.1,.7,3.2,16.3,61.4,98.6,28.97,981.1,.00,-1.9,.0,.00,267,245,171,268,0,171,.2,.0,1.9,.4,.0,4.3,.4,.0,4.3,.9,.0,4.8,.00,19.2,18.6,2451241.0,.0122,.0120,19.6,13.90, 05/10/11,04:30,16.7,17.5,19.8,62.1,63.4,67.6,.7,3.1,16.2,61.2,98.6,28.97,981.1,.00,-2.3,.0,.00,280,292,173,275,15,173,.1,.1,2.2,.2,.1,5.0,.2,.1,5.0,.9,.9,5.7,.00,19.1,18.5,2451561.0,.0121,.0119,19.5,13.79, 05/10/11,04:45,16.7,17.4,19.7,62.0,63.3,67.5,.7,3.0,16.2,61.1,98.6,28.97,981.2,.00,-1.7,.0,.00,281,11,184,264,13,184,.1,.1,2.1,.2,.1,4.7,.2,.1,4.6,1.4,.7,5.3,.00,19.0,18.4,2451663.0,.0121,.0119,19.4,13.76, 05/10/11,05:00,16.4,17.2,19.4,61.5,63.0,66.9,.9,3.0,15.9,60.6,98.6,28.98,981.3,.00,-2.2,.0,.00,271,10,199,270,0,198,.2,.0,1.5,.4,.0,3.4,.4,.0,3.4,2.5,.0,9.4,.00,18.7,18.1,2452378.0,.0118,.0117,19.4,13.51, 05/10/11,05:15,16.4,17.1,19.2,61.5,62.7,66.6,.7,2.8,15.9,60.6,98.6,28.98,981.4,.00,-1.7,.0,.00,45,56,208,0,69,209,.0,.5,.9,.0,1.1,1.9,.0,1.1,1.9,.0,2.7,3.0,.00,18.7,18.1,2452383.0,.0118,.0117,19.3,13.51, 05/10/11,05:30,16.4,17.0,18.9,61.6,62.6,66.0,.6,2.5,15.9,60.6,98.6,28.98,981.5,.00,-2.7,.0,.00,62,67,49,56,67,37,.2,1.1,.5,.4,2.4,1.1,.4,2.4,.6,1.6,3.4,2.3,.00,18.7,18.1,2452274.0,.0119,.0117,19.3,13.55, 05/10/11,05:45,16.6,16.9,19.0,61.9,62.5,66.2,.3,2.4,16.1,61.0,98.6,28.99,981.7,.00,-1.1,.0,.00,47,57,27,47,56,26,.2,1.3,1.1,.4,2.9,2.5,.4,2.9,2.5,2.3,4.8,3.7,.00,18.9,18.3,2451836.0,.0120,.0118,19.2,13.70, 05/10/11,06:00,16.6,16.8,19.3,61.8,62.3,66.7,.3,2.7,16.1,60.9,98.7,29.00,982.0,.00,-2.4,.0,.00,61,79,31,0,80,29,.0,.8,.8,.0,1.9,1.8,.0,1.8,1.7,.0,4.6,5.7,.00,18.9,18.3,2451931.0,.0120,.0118,19.2,13.67, 05/10/11,06:15,16.8,16.9,19.3,62.2,62.4,66.7,.1,2.5,16.3,61.3,98.7,29.00,982.1,.00,-1.6,.0,.00,86,82,59,0,84,56,.0,.5,.5,.0,1.0,1.2,.0,1.0,1.1,.0,1.8,1.8,.00,19.1,18.5,2451443.0,.0121,.0120,19.1,13.84, 05/10/11,06:30,17.0,17.2,19.1,62.7,62.9,66.4,.1,2.1,16.5,61.7,98.7,29.00,982.2,.00,.8,.0,.00,3,58,87,19,67,87,.1,.2,.9,.2,.4,1.9,.2,.3,1.9,1.4,1.8,3.0,.00,19.5,18.8,2450826.0,.0123,.0122,19.0,14.06, 05/10/11,06:45,17.0,17.2,19.2,62.7,62.9,66.6,.1,2.2,16.5,61.8,98.7,29.01,982.3,.01,10.2,.0,.00,20,52,86,26,51,86,.0,.4,1.2,.0,.8,2.7,.0,.8,2.7,.7,1.8,3.2,.00,19.5,18.9,2450791.0,.0123,.0122,19.0,14.07, 05/10/11,07:00,16.8,17.1,19.0,62.2,62.8,66.2,.4,2.2,16.3,61.3,98.7,29.01,982.5,.03,24.4,.0,.00,280,70,98,0,79,98,.0,.1,1.3,.0,.2,2.9,.0,.2,2.9,.0,1.4,5.3,.00,19.1,18.5,2451430.0,.0121,.0120,19.0,13.85, 05/10/11,07:15,16.7,17.2,19.0,62.0,62.9,66.3,.5,2.4,16.2,61.1,98.7,29.02,982.7,.05,36.9,.0,.00,271,31,81,260,14,82,.2,.1,.9,.4,.2,2.0,.4,.2,1.9,1.4,.9,2.7,.00,19.0,18.4,2451716.0,.0120,.0119,18.9,13.76, 05/10/11,07:30,16.5,17.1,18.8,61.7,62.7,65.8,.6,2.3,16.0,60.8,98.7,29.02,982.9,.07,52.2,.0,.00,255,37,74,261,7,75,.4,.1,.9,.9,.1,2.0,.8,.1,2.0,1.8,.9,3.0,.00,18.8,18.2,2452084.0,.0119,.0118,18.9,13.63, 05/10/11,07:45,16.8,17.1,18.5,62.3,62.7,65.3,.2,1.6,16.3,61.4,98.7,29.03,983.0,.18,122.5,.0,.00,179,82,76,231,89,78,.1,.5,1.4,.2,1.1,3.2,.2,1.1,3.2,1.4,2.1,4.6,.00,19.2,18.6,2451272.0,.0122,.0120,18.9,13.91, 05/10/11,08:00,17.6,17.4,18.5,63.7,63.3,65.3,-.2,.9,17.1,62.8,98.8,29.03,983.1,.24,169.5,.0,.00,100,93,91,134,87,91,.2,.4,1.7,.3,.8,3.8,.3,.8,3.8,1.8,2.7,7.1,.00,20.2,19.6,2449432.0,.0128,.0126,18.8,14.57, 05/10/11,08:15,18.3,18.1,18.5,64.9,64.5,65.3,-.2,.2,17.6,63.7,98.2,29.03,983.1,.31,214.1,.0,.00,10,30,86,15,31,88,.3,.6,1.6,.7,1.2,3.6,.6,1.1,3.5,2.1,3.4,4.6,.00,21.0,20.2,2447935.0,.0133,.0131,18.8,15.02, 05/10/11,08:30,19.3,18.9,18.7,66.7,66.0,65.6,-.3,-.6,17.4,63.2,90.7,29.04,983.3,.38,264.6,.0,.00,51,91,77,59,60,82,.3,.4,.8,.6,.9,1.8,.3,.5,1.8,2.1,2.3,3.4,.00,22.4,19.9,2445552.0,.0142,.0128,18.8,14.73, 05/10/11,08:45,19.9,19.5,19.7,67.7,67.1,67.4,-.4,-.2,16.5,61.7,82.6,29.04,983.4,.38,265.9,.0,.00,100,94,80,108,110,90,.2,.1,.3,.5,.3,.6,.5,.3,.5,1.8,1.4,2.1,.00,23.2,18.8,2444130.0,.0147,.0121,18.8,13.92, 05/10/11,09:00,20.5,20.1,19.7,69.0,68.1,67.5,-.5,-.8,16.1,60.9,77.0,29.04,983.4,.53,368.2,.0,.00,119,68,70,97,90,83,.2,.2,.3,.5,.5,.7,.5,.5,.7,2.3,4.4,2.5,.00,24.2,18.3,2442494.0,.0153,.0118,18.8,13.51, 05/10/11,09:15,21.3,20.8,20.6,70.3,69.4,69.0,-.5,-.7,15.9,60.6,72.8,29.04,983.4,.67,466.6,.0,.00,138,124,47,139,133,340,.5,.2,.1,1.2,.5,.3,1.1,.4,.1,3.4,2.5,1.8,.00,25.3,18.1,2440774.0,.0160,.0117,18.8,13.33, 05/10/11,09:30,21.7,21.5,21.6,71.1,70.6,70.9,-.3,-.1,15.9,60.6,71.0,29.04,983.5,.74,514.5,.0,.00,89,144,174,154,168,203,.4,.4,.7,.9,1.0,1.6,.4,.7,1.5,4.4,4.6,5.3,.00,26.1,18.2,2439699.0,.0165,.0117,18.8,13.35, 05/10/11,09:45,22.5,22.2,21.7,72.5,72.0,71.1,-.2,-.7,16.4,61.4,69.9,29.04,983.5,.81,565.9,.0,.00,196,215,235,189,211,232,.9,.9,1.0,2.1,2.0,2.2,1.6,1.8,2.0,5.0,4.4,5.3,.00,27.3,18.7,2437904.0,.0173,.0121,18.8,13.70, 05/10/11,10:00,23.0,22.8,22.3,73.3,73.0,72.2,-.2,-.6,16.4,61.5,68.1,29.04,983.6,.86,601.8,.0,.00,211,210,217,211,209,220,.9,.9,1.0,2.1,2.0,2.3,1.8,1.7,1.9,5.7,4.6,5.5,.00,28.1,18.8,2436769.0,.0178,.0121,18.8,13.72, 05/10/11,10:15,23.5,23.2,22.4,74.2,73.7,72.4,-.3,-1.0,16.9,62.4,68.1,29.04,983.5,.95,659.1,.0,.00,203,206,224,203,207,221,1.4,1.6,1.8,3.2,3.6,4.1,2.9,3.2,3.7,7.3,7.3,8.2,.00,29.0,19.3,2435564.0,.0183,.0125,18.9,14.12, 05/10/11,10:30,23.9,23.6,23.0,75.1,74.5,73.5,-.4,-.9,16.7,62.1,65.4,29.04,983.5,1.01,703.7,.0,.00,190,194,205,196,204,206,.9,1.2,1.4,2.0,2.7,3.2,1.7,2.4,2.8,5.5,8.0,6.0,.00,29.8,19.1,2434411.0,.0189,.0123,18.9,13.94, 05/10/11,10:45,24.4,24.1,23.6,76.0,75.3,74.5,-.4,-.8,17.1,62.8,65.1,29.05,983.6,1.02,708.4,.0,.00,179,196,210,178,195,207,1.6,1.6,1.5,3.6,3.6,3.3,2.7,2.8,3.1,7.3,7.1,6.4,.00,30.7,19.6,2433264.0,.0194,.0126,19.0,14.27, 05/10/11,11:00,25.0,24.6,24.0,77.0,76.3,75.2,-.4,-1.0,17.4,63.3,64.1,29.05,983.7,1.11,775.4,.0,.00,185,195,205,187,193,205,1.3,1.4,1.7,2.9,3.2,3.7,2.5,2.9,3.4,6.6,6.4,7.8,.00,31.8,20.0,2431904.0,.0201,.0129,19.1,14.50, 05/10/11,11:15,25.3,24.9,24.4,77.6,76.9,75.9,-.4,-1.0,17.4,63.3,62.9,29.05,983.6,1.12,781.0,.0,.00,207,218,222,210,220,221,1.4,1.4,1.7,3.1,3.2,3.7,2.2,2.4,3.3,6.4,6.9,6.6,.00,32.4,20.0,2431142.0,.0205,.0129,19.2,14.49, 05/10/11,11:30,25.2,25.2,24.5,77.4,77.3,76.1,.0,-.7,17.5,63.4,63.7,29.04,983.6,1.07,745.6,.0,.00,258,258,232,256,258,234,1.6,1.8,2.2,3.5,4.0,4.8,3.1,3.8,4.5,8.0,8.2,8.7,.00,32.2,20.1,2431377.0,.0204,.0130,19.3,14.58, 05/10/11,11:45,26.0,25.7,24.7,78.7,78.3,76.5,-.2,-1.2,17.9,64.3,62.8,29.04,983.5,1.15,802.2,.0,.00,220,230,228,217,227,226,1.5,1.7,2.0,3.4,3.9,4.4,3.1,3.6,4.2,8.2,8.2,7.8,.00,33.6,20.7,2429637.0,.0213,.0134,19.5,14.98, 05/10/11,12:00,26.3,26.2,25.4,79.3,79.1,77.8,-.1,-.9,17.9,64.3,61.6,29.04,983.4,1.25,871.6,.0,.00,216,211,202,217,211,203,1.5,1.7,2.0,3.3,3.8,4.5,2.4,3.1,4.0,8.5,8.7,9.6,.00,34.3,20.7,2428826.0,.0217,.0134,19.6,14.97, 05/10/11,12:15,26.5,26.2,25.5,79.7,79.1,77.9,-.3,-1.0,17.6,63.7,59.7,29.03,983.3,1.29,902.3,.0,.00,173,209,197,186,211,204,1.2,1.4,1.6,2.6,3.2,3.5,1.8,2.5,2.9,9.2,9.2,8.9,.00,34.7,20.3,2428338.0,.0220,.0131,19.8,14.68, 05/10/11,12:30,27.0,26.6,26.1,80.7,79.9,78.9,-.4,-1.0,17.9,64.2,58.8,29.03,983.1,1.17,816.8,.0,.00,163,173,208,175,182,213,1.3,1.4,1.6,2.9,3.0,3.7,2.3,2.6,3.0,7.6,8.0,7.6,.00,35.9,20.6,2427064.0,.0227,.0133,20.0,14.89, 05/10/11,12:45,27.0,26.7,26.1,80.6,80.1,78.9,-.3,-.9,17.8,64.0,58.6,29.02,982.9,1.17,815.2,.0,.00,228,226,189,207,209,195,1.2,1.4,1.4,2.7,3.1,3.1,2.1,2.6,2.6,8.9,8.2,8.7,.00,35.8,20.5,2427155.0,.0226,.0133,20.1,14.81, 05/10/11,13:00,27.3,26.9,26.5,81.2,80.5,79.7,-.4,-.8,17.9,64.2,57.9,29.02,982.6,1.27,882.3,.0,.00,130,152,131,136,176,149,1.2,1.1,1.0,2.8,2.4,2.1,1.1,1.1,1.1,7.3,7.1,7.8,.00,36.4,20.6,2426413.0,.0231,.0133,20.3,14.88, 05/10/11,13:15,27.7,27.4,26.9,81.8,81.2,80.4,-.3,-.8,17.7,63.8,56.0,29.01,982.5,1.43,994.7,.0,.00,163,194,204,183,208,212,.9,.9,1.2,2.0,2.0,2.7,1.1,1.3,2.3,9.8,8.7,8.5,.00,37.2,20.4,2425597.0,.0235,.0132,20.5,14.67, 05/10/11,13:30,28.0,27.7,26.9,82.4,81.8,80.4,-.3,-1.1,17.4,63.3,54.1,29.01,982.4,1.44,1005.0,.0,.00,197,204,208,193,202,205,1.8,1.9,2.4,4.0,4.2,5.3,3.1,3.8,4.9,9.6,10.1,11.7,.00,37.9,20.1,2424855.0,.0240,.0130,20.6,14.44, 05/10/11,13:45,28.3,28.0,27.2,83.0,82.4,81.0,-.3,-1.1,17.7,63.9,54.2,29.00,982.2,1.40,975.2,.0,.00,197,197,190,195,200,191,1.8,2.0,2.3,3.9,4.4,5.1,2.7,3.4,4.6,11.2,11.0,11.0,.00,38.6,20.5,2424029.0,.0245,.0133,20.8,14.73, 05/10/11,14:00,28.0,28.0,27.2,82.5,82.3,81.0,-.1,-.8,17.5,63.5,54.3,29.00,982.1,1.12,780.5,.0,.00,238,212,209,235,212,210,1.7,1.7,2.5,3.7,3.9,5.6,2.3,3.0,4.8,8.7,9.6,13.1,.00,38.0,20.2,2424708.0,.0241,.0131,21.0,14.53, 05/10/11,14:15,28.3,28.2,27.3,83.0,82.7,81.1,-.2,-1.1,17.3,63.2,52.8,29.00,982.0,1.38,961.6,.0,.00,240,237,216,239,239,222,2.0,2.5,2.8,4.5,5.6,6.3,3.7,4.8,5.5,8.9,11.0,10.8,.00,38.7,20.0,2423988.0,.0245,.0129,21.1,14.37, 05/10/11,14:30,28.8,28.4,27.6,83.8,83.2,81.8,-.3,-1.1,18.0,64.4,53.6,28.99,981.8,1.08,755.1,.0,.00,207,221,210,203,212,213,1.9,2.2,2.8,4.3,4.9,6.2,2.7,3.6,5.0,10.5,11.2,14.0,.00,39.6,20.8,2422991.0,.0251,.0135,21.3,14.92, 05/10/11,14:45,28.8,28.5,27.6,83.8,83.3,81.7,-.3,-1.2,17.2,63.0,51.1,28.99,981.9,.95,660.4,.0,.00,205,217,203,198,210,202,1.8,2.0,2.8,3.9,4.5,6.3,3.3,3.7,6.0,8.7,9.4,12.1,.00,39.7,19.9,2422933.0,.0251,.0128,21.5,14.24, 05/10/11,15:00,29.1,28.8,28.0,84.4,83.9,82.4,-.3,-1.1,17.3,63.2,50.4,28.99,981.7,1.25,871.5,.0,.00,207,210,214,202,210,214,1.7,2.1,3.0,3.7,4.6,6.7,3.0,4.0,6.2,9.8,13.1,12.6,.00,40.5,20.0,2422117.0,.0257,.0129,21.7,14.32, 05/10/11,15:15,29.2,29.0,27.9,84.5,84.2,82.3,-.2,-1.3,17.3,63.1,50.1,28.99,981.7,1.20,838.4,.0,.00,226,229,214,224,229,216,2.4,3.0,3.6,5.4,6.7,8.1,5.0,6.3,7.8,12.1,14.2,14.2,.00,40.6,19.9,2421990.0,.0257,.0129,21.9,14.28, 05/10/11,15:30,29.5,29.1,28.1,85.0,84.4,82.6,-.3,-1.3,17.4,63.3,49.7,28.98,981.5,1.18,823.4,.0,.00,219,229,221,220,230,222,2.3,3.0,3.4,5.1,6.6,7.5,4.3,6.2,7.2,11.4,11.9,13.3,.00,41.3,20.1,2421309.0,.0262,.0130,22.0,14.39, 05/10/11,15:45,29.6,29.2,28.3,85.3,84.6,82.9,-.4,-1.4,17.4,63.4,49.3,28.98,981.3,1.10,768.5,.0,.00,208,216,217,207,216,217,2.5,3.1,3.9,5.6,7.0,8.8,5.3,6.7,8.5,11.7,14.2,12.8,.00,41.7,20.1,2420904.0,.0264,.0130,22.2,14.40, 05/10/11,16:00,29.5,29.2,28.2,85.1,84.6,82.8,-.2,-1.3,17.4,63.3,49.6,28.97,981.2,.92,642.9,.0,.00,233,231,220,235,231,219,2.6,3.3,4.3,5.8,7.3,9.5,5.1,6.8,9.2,12.1,13.5,22.7,.00,41.4,20.1,2421244.0,.0262,.0130,22.4,14.38, 05/10/11,16:15,29.6,29.3,28.4,85.4,84.8,83.2,-.3,-1.2,17.5,63.5,49.4,28.97,981.0,.97,678.5,.0,.00,224,220,212,226,223,214,2.4,3.3,3.9,5.5,7.5,8.6,4.5,6.4,8.3,12.1,13.7,15.8,.00,41.7,20.2,2420897.0,.0264,.0131,22.5,14.45, 05/10/11,16:30,29.8,29.5,28.6,85.6,85.1,83.4,-.3,-1.2,17.7,63.9,49.7,28.96,980.8,.88,616.5,.0,.00,208,210,198,207,209,199,2.6,3.2,4.3,5.8,7.1,9.6,5.1,6.6,9.2,13.3,14.0,14.9,.00,42.0,20.5,2420578.0,.0267,.0133,22.7,14.63, 05/10/11,16:45,29.9,29.6,28.6,85.8,85.3,83.5,-.2,-1.2,17.6,63.7,49.1,28.96,980.8,.85,590.0,.0,.00,214,214,209,214,215,209,2.4,3.0,4.5,5.5,6.7,10.0,4.6,6.1,9.8,10.3,11.0,14.4,.00,42.3,20.3,2420345.0,.0268,.0132,22.8,14.54, 05/10/11,17:00,30.0,29.7,28.8,85.9,85.5,83.8,-.3,-1.2,17.9,64.3,49.9,28.96,980.7,.81,565.6,.0,.00,213,210,209,214,211,208,2.2,2.8,3.6,4.8,6.2,8.1,4.5,5.9,7.9,14.7,20.8,13.1,.00,42.5,20.8,2420111.0,.0270,.0134,22.9,14.83, 05/10/11,17:15,30.0,29.7,28.9,86.0,85.5,84.1,-.3,-1.1,17.8,64.0,49.2,28.96,980.7,.74,518.5,.0,.00,216,216,207,219,217,207,2.3,3.3,3.7,5.2,7.5,8.2,4.7,6.9,7.9,10.5,12.8,13.1,.00,42.6,20.5,2420003.0,.0270,.0133,23.0,14.68, 05/10/11,17:30,30.0,29.7,28.9,86.0,85.5,84.0,-.3,-1.1,17.8,64.1,49.5,28.96,980.7,.70,485.5,.0,.00,204,209,206,201,205,204,2.4,3.1,4.0,5.4,6.8,9.0,4.9,6.3,8.7,12.1,13.1,15.3,.00,42.6,20.6,2420044.0,.0270,.0134,23.1,14.74, 05/10/11,17:45,30.0,29.7,28.9,85.9,85.5,84.1,-.2,-1.0,17.8,64.1,49.6,28.96,980.8,.57,395.1,.0,.00,211,212,204,212,210,202,1.9,2.4,3.4,4.2,5.5,7.6,3.6,4.9,7.1,8.9,10.5,13.1,.00,42.5,20.6,2420150.0,.0269,.0134,23.1,14.73, 05/10/11,18:00,29.7,29.6,28.8,85.5,85.3,83.8,-.1,-.9,17.7,63.9,50.0,28.97,980.9,.47,327.5,.0,.00,233,227,217,231,227,217,2.1,2.8,3.8,4.7,6.3,8.6,4.3,6.0,8.5,9.8,12.4,13.5,.00,41.9,20.5,2420745.0,.0265,.0133,23.2,14.65, 05/10/11,18:15,29.5,29.4,28.6,85.1,84.8,83.5,-.1,-.9,18.3,64.9,52.4,28.96,980.8,.36,248.0,.0,.00,224,225,217,224,224,216,2.0,3.1,4.3,4.5,6.9,9.6,4.1,6.6,9.4,9.8,11.9,14.4,.00,41.3,21.2,2421283.0,.0262,.0137,23.2,15.16, 05/10/11,18:30,29.0,28.9,28.4,84.2,84.1,83.1,.0,-.6,18.9,65.9,55.9,28.96,980.7,.21,148.9,.0,.00,233,230,218,235,232,219,1.6,2.7,3.9,3.5,6.0,8.7,3.3,5.8,8.6,9.6,11.2,13.5,.00,40.2,22.0,2422438.0,.0255,.0143,23.3,15.75, 05/10/11,18:45,28.4,28.5,28.1,83.2,83.3,82.6,.1,-.3,19.3,66.7,59.2,28.95,980.4,.19,132.7,.0,.00,244,230,216,243,231,216,1.1,2.1,4.4,2.4,4.6,9.9,2.3,4.5,9.8,6.2,8.2,13.1,.00,38.9,22.5,2423728.0,.0247,.0146,23.3,16.18, 05/10/11,19:00,28.0,28.2,27.9,82.5,82.7,82.2,.1,-.2,19.6,67.3,61.9,28.95,980.3,.16,111.0,.0,.00,250,232,212,250,232,213,.9,1.7,4.0,2.0,3.7,8.9,1.8,3.6,8.8,7.3,8.2,17.6,.00,38.0,23.0,2424689.0,.0241,.0149,23.3,16.52, 05/10/11,19:15,27.7,27.9,27.7,81.9,82.3,81.9,.2,.0,19.6,67.3,62.9,28.94,980.1,.14,99.8,.0,.00,267,240,211,267,240,211,.8,1.3,3.2,1.8,2.9,7.2,1.8,2.8,7.1,3.2,5.3,10.1,.00,37.3,22.9,2425423.0,.0237,.0149,23.2,16.52, 05/10/11,19:30,27.5,27.8,27.6,81.6,82.1,81.6,.3,.0,19.6,67.3,63.7,28.94,980.0,.12,81.6,.0,.00,257,229,209,259,229,209,.5,.9,2.6,1.1,2.1,5.7,1.0,2.0,5.7,1.8,3.0,8.0,.00,36.9,23.0,2425892.0,.0234,.0149,23.2,16.55, 05/10/11,19:45,27.3,27.7,27.5,81.2,81.9,81.5,.4,.2,19.5,67.1,64.1,28.94,980.0,.09,59.4,.0,.00,283,241,215,284,242,215,.8,1.1,2.4,1.7,2.4,5.3,1.7,2.4,5.2,2.3,3.2,7.6,.00,36.5,22.8,2426366.0,.0232,.0148,23.2,16.47, 05/10/11,20:00,26.6,27.5,27.4,79.8,81.5,81.3,.9,.8,19.9,67.8,68.6,28.94,980.2,.05,35.5,.0,.00,275,259,232,282,260,232,.5,1.4,2.9,1.2,3.2,6.4,.9,3.0,6.4,3.9,5.0,11.2,.00,34.9,23.3,2428177.0,.0221,.0152,23.1,16.87, 05/10/11,20:15,26.1,27.0,27.2,79.1,80.6,80.9,.9,1.0,20.9,69.7,75.2,28.94,980.0,.01,10.1,.0,.00,267,243,229,267,240,229,.5,.6,2.6,1.1,1.4,5.8,.9,1.3,5.8,2.1,2.5,8.0,.00,34.0,24.9,2429195.0,.0216,.0162,23.1,18.03, 05/10/11,20:30,25.5,26.6,26.9,78.0,79.9,80.5,1.0,1.4,20.4,68.8,75.5,28.94,980.2,.00,.4,.0,.00,342,208,234,336,216,234,.6,.1,1.8,1.3,.1,4.1,1.1,.1,4.0,2.3,1.1,6.2,.00,32.8,24.2,2430609.0,.0208,.0157,23.1,17.52, 05/10/11,20:45,24.9,26.1,26.8,76.8,79.0,80.2,1.2,1.9,20.2,68.4,77.2,28.95,980.3,.00,-.8,.0,.00,341,88,231,335,93,227,.4,.3,1.1,.8,.8,2.5,.6,.6,2.4,2.1,1.8,4.4,.00,31.6,23.8,2432131.0,.0201,.0155,23.0,17.30, 05/10/11,21:00,24.8,25.7,26.8,76.7,78.3,80.2,.9,1.9,20.3,68.5,77.9,28.95,980.3,.00,-1.1,.0,.00,296,214,222,294,237,222,.7,.2,2.2,1.5,.4,4.9,1.5,.4,4.9,3.4,1.6,7.3,.00,31.5,23.9,2432289.0,.0200,.0156,22.9,17.38, 05/10/11,21:15,24.0,25.4,26.7,75.3,77.6,80.1,1.3,2.7,20.1,68.1,80.6,28.94,980.1,.00,-1.2,.0,.00,244,230,218,244,229,218,1.3,2.2,4.2,3.0,4.8,9.3,3.0,4.8,9.3,4.6,7.1,12.8,.00,30.0,23.6,2434214.0,.0190,.0153,22.9,17.18, 05/10/11,21:30,24.2,25.1,26.2,75.6,77.3,79.1,.9,2.0,20.7,69.3,83.1,28.94,980.1,.00,-1.3,.0,.00,302,253,215,282,243,214,1.0,1.6,3.2,2.3,3.6,7.2,1.9,3.2,7.1,4.8,6.9,12.4,.00,30.3,24.5,2433817.0,.0192,.0160,22.8,17.87, 05/10/11,21:45,23.5,24.9,25.7,74.4,76.8,78.2,1.3,2.1,20.5,68.9,85.3,28.95,980.2,.00,-1.4,.0,.00,251,198,215,306,194,214,.4,.2,1.7,.9,.6,3.9,.3,.5,3.9,2.5,1.6,5.7,.00,29.1,24.2,2435370.0,.0185,.0158,22.7,17.68, 05/10/11,22:00,23.9,24.6,25.6,75.0,76.3,78.1,.7,1.8,20.8,69.4,85.1,28.96,980.7,.00,-1.2,.0,.00,44,57,235,24,57,234,.5,.7,1.4,1.1,1.6,3.1,1.0,1.5,3.0,4.1,3.2,6.6,.00,29.7,24.6,2434562.0,.0188,.0160,22.6,17.97, 05/10/11,22:15,23.5,24.1,25.5,74.3,75.4,77.9,.6,2.0,20.6,69.1,85.8,28.97,980.9,.00,-1.4,.0,.00,26,77,231,26,77,231,.4,.7,1.1,1.0,1.5,2.4,.9,1.5,2.3,2.3,2.5,4.1,.00,29.1,24.3,2435433.0,.0184,.0158,22.6,17.77, 05/10/11,22:30,23.0,23.7,25.3,73.5,74.6,77.6,.6,2.3,20.4,68.7,87.3,28.97,981.0,.00,-1.3,.0,.00,335,90,214,312,90,209,.3,.6,.9,.7,1.3,2.1,.5,1.2,1.9,1.6,2.7,3.4,.00,28.2,24.0,2436559.0,.0179,.0156,22.5,17.58, 05/10/11,22:45,22.7,23.4,25.2,72.9,74.1,77.3,.7,2.5,20.5,69.0,89.9,28.97,981.0,.00,-1.5,.0,.00,303,39,187,290,52,192,.7,.1,1.3,1.5,.2,3.0,1.2,.2,2.9,2.3,.9,5.0,.00,27.7,24.3,2437333.0,.0176,.0158,22.4,17.77, 05/10/11,23:00,22.1,23.4,25.1,71.7,74.1,77.1,1.3,3.0,20.5,69.0,93.3,28.96,980.9,.00,-1.2,.0,.00,311,290,191,306,284,191,.6,.3,2.2,1.3,.6,4.9,1.1,.6,4.9,2.7,2.1,9.6,.00,26.6,24.2,2438847.0,.0169,.0158,22.3,17.79, 05/10/11,23:15,21.6,22.8,24.9,70.9,73.0,76.8,1.2,3.3,20.5,68.9,95.8,28.97,981.0,.00,-1.4,.0,.00,88,59,201,258,50,201,.1,.3,1.5,.2,.8,3.4,.1,.7,3.4,1.4,2.1,4.6,.00,25.9,24.2,2439977.0,.0164,.0157,22.2,17.77, 05/10/11,23:30,21.7,22.5,24.6,71.1,72.5,76.4,.8,2.9,20.8,69.5,97.1,28.97,981.0,.00,-1.5,.0,.00,263,274,194,262,256,195,.9,.3,2.1,2.0,.6,4.6,2.0,.5,4.6,3.0,2.1,6.0,.00,26.1,24.7,2439705.0,.0165,.0160,22.1,18.13, 05/10/11,23:45,21.2,22.2,24.7,70.1,72.0,76.5,1.0,3.6,20.3,68.5,97.0,28.97,980.9,.00,-1.6,.0,.00,235,212,210,244,231,211,.5,.5,2.4,1.1,1.1,5.4,.7,.6,5.2,2.3,2.3,6.2,.00,25.2,23.9,2440985.0,.0160,.0155,22.1,17.57, 05/11/11,00:00,21.2,21.6,23.7,70.2,71.0,74.7,.4,2.5,20.5,68.9,98.1,28.97,981.0,.00,-1.1,.0,.00,3,77,201,11,45,197,.6,.2,1.3,1.4,.5,3.0,.7,.4,2.8,2.5,2.1,10.1,.00,25.3,24.2,2440916.0,.0160,.0157,22.0,17.78, 05/11/11,00:15,21.0,21.6,23.3,69.8,70.9,73.9,.6,2.3,20.3,68.5,98.1,28.97,981.2,.00,-1.4,.0,.00,77,83,115,89,83,139,.5,1.1,.8,1.0,2.5,1.9,.8,2.3,1.7,2.3,3.9,4.1,.00,24.9,23.8,2441473.0,.0158,.0155,21.9,17.54, 05/11/11,00:30,21.0,21.5,23.9,69.8,70.7,74.9,.5,2.9,20.3,68.5,98.1,28.97,981.0,.00,-1.8,.0,.00,330,31,171,330,32,171,.3,.4,1.4,.6,1.0,3.2,.6,.8,3.1,2.7,1.6,4.6,.00,24.9,23.8,2441465.0,.0158,.0155,21.8,17.56, 05/11/11,00:45,20.9,21.7,23.9,69.7,71.1,75.0,.8,2.9,20.2,68.4,98.2,28.97,981.2,.00,-1.5,.0,.00,19,29,200,25,28,201,.7,1.1,1.0,1.6,2.4,2.2,1.2,2.3,1.9,3.4,3.9,4.4,.00,24.8,23.8,2441566.0,.0157,.0155,21.7,17.52, 05/11/11,01:00,20.4,21.3,23.9,68.7,70.3,75.0,.9,3.5,19.7,67.5,98.1,28.97,981.2,.00,-1.7,.0,.00,227,122,224,241,115,225,.5,.6,1.3,1.2,1.3,2.8,.6,1.2,2.7,5.0,4.1,3.9,.00,24.0,23.0,2442821.0,.0152,.0150,21.7,17.00, 05/11/11,01:15,20.7,21.2,23.3,69.2,70.1,74.0,.5,2.7,20.0,68.0,98.3,28.97,981.2,.00,-1.6,.0,.00,30,54,192,7,56,205,.6,.6,.7,1.3,1.4,1.6,.9,1.3,1.4,2.5,3.2,3.2,.00,24.5,23.5,2442147.0,.0155,.0152,21.6,17.30, 05/11/11,01:30,20.4,20.8,22.4,68.7,69.4,72.3,.4,2.0,19.7,67.5,98.3,28.98,981.4,.00,-1.2,.0,.00,54,66,66,64,68,68,.8,1.7,1.9,1.7,3.9,4.2,1.5,3.7,4.2,4.6,6.9,7.3,.00,24.0,23.1,2442842.0,.0152,.0150,21.5,17.01, 05/11/11,01:45,20.5,20.7,22.2,68.9,69.3,72.0,.2,1.7,19.9,67.7,98.3,28.98,981.4,.00,-1.0,.0,.00,60,48,76,60,47,76,.5,2.1,3.0,1.1,4.6,6.7,1.0,4.5,6.6,3.0,7.3,8.5,.00,24.2,23.2,2442557.0,.0153,.0151,21.4,17.13, 05/11/11,02:00,21.0,21.0,22.5,69.8,69.8,72.4,.0,1.5,20.3,68.5,98.2,28.99,981.6,.00,-2.1,.0,.00,69,54,83,77,53,83,.4,1.3,3.0,.9,2.9,6.8,.8,2.8,6.7,3.2,7.1,15.8,.00,24.9,23.9,2441433.0,.0158,.0155,21.4,17.58, 05/11/11,02:15,21.1,21.2,22.3,70.0,70.2,72.1,.1,1.2,20.4,68.7,98.0,28.99,981.8,.00,-1.3,.0,.00,78,52,64,78,52,63,.6,1.6,2.1,1.3,3.5,4.8,1.2,3.4,4.7,2.7,7.3,10.5,.00,25.1,24.0,2441186.0,.0159,.0156,21.3,17.65, 05/11/11,02:30,21.1,21.3,21.6,70.0,70.4,70.9,.2,.5,20.2,68.4,97.0,28.99,981.8,.00,-1.4,.0,.00,91,74,50,89,73,49,.4,1.3,4.1,.9,3.0,9.1,.7,2.8,9.0,3.4,6.4,14.0,.00,25.1,23.8,2441107.0,.0159,.0154,21.2,17.51, 05/11/11,02:45,21.3,21.4,21.1,70.3,70.5,70.0,.1,-.2,19.5,67.2,92.0,28.99,981.6,.00,-.4,.0,.00,54,52,46,46,49,45,.6,1.5,2.9,1.4,3.3,6.5,1.3,3.1,6.4,3.0,5.7,9.4,.00,25.4,22.8,2440743.0,.0161,.0148,21.2,16.78, 05/11/11,03:00,20.9,21.2,21.2,69.6,70.2,70.1,.3,.3,18.4,65.1,87.4,28.98,981.5,.00,-1.3,.0,.00,78,30,37,72,31,37,.4,1.8,3.8,.8,3.9,8.5,.7,3.8,8.4,2.1,10.1,16.9,.00,24.8,21.2,2441611.0,.0157,.0137,21.1,15.62, 05/11/11,03:15,21.0,21.2,21.0,69.7,70.1,69.8,.2,.0,17.7,63.8,83.2,28.98,981.4,.00,-1.3,.0,.00,62,59,35,61,57,35,.5,1.1,2.5,1.1,2.6,5.5,1.0,2.5,5.5,2.3,4.8,8.2,.00,24.9,20.3,2441482.0,.0158,.0131,21.1,14.94, 05/11/11,03:30,20.2,20.8,20.7,68.4,69.4,69.2,.6,.4,17.3,63.2,85.3,28.98,981.5,.00,-1.3,.0,.00,55,37,30,22,36,30,.6,1.4,3.0,1.4,3.0,6.8,1.0,3.0,6.8,3.0,5.0,9.2,.00,23.8,19.9,2443261.0,.0151,.0128,21.0,14.66, 05/11/11,03:45,19.5,20.2,20.4,67.1,68.3,68.7,.7,.9,17.7,63.8,90.9,28.99,981.6,.00,-1.4,.0,.00,334,71,30,335,71,30,.4,.5,2.3,.8,1.1,5.2,.4,1.1,5.2,1.8,2.3,6.6,.00,22.8,20.3,2444912.0,.0144,.0131,21.0,15.00, 05/11/11,04:00,19.3,19.7,20.1,66.7,67.5,68.3,.4,.9,17.7,63.9,92.6,28.99,981.7,.00,-1.4,.0,.00,64,104,56,73,91,55,.1,.4,1.6,.2,1.0,3.7,.2,1.0,3.6,1.4,4.1,9.4,.00,22.4,20.3,2445488.0,.0142,.0131,20.9,15.05, 05/11/11,04:15,18.9,19.5,19.9,66.0,67.0,67.8,.6,1.0,17.8,64.1,95.6,28.99,981.7,.00,-1.5,.0,.00,342,107,82,358,98,82,.3,.3,2.0,.6,.6,4.6,.5,.6,4.6,2.7,2.3,6.2,.00,21.9,20.5,2446393.0,.0139,.0133,20.9,15.20, 05/11/11,04:30,18.9,19.5,19.7,66.1,67.0,67.4,.5,.7,17.9,64.2,95.6,29.00,981.9,.00,-1.9,.0,.00,12,43,68,4,41,69,.8,.9,1.7,1.8,2.0,3.8,1.6,1.9,3.8,3.2,3.4,6.2,.00,21.9,20.5,2446298.0,.0139,.0133,20.8,15.23, 05/11/11,04:45,18.1,19.2,19.5,64.6,66.5,67.2,1.1,1.4,17.4,63.2,97.3,29.00,981.9,.00,-1.5,.0,.00,1,36,68,302,40,68,.4,.6,1.4,.9,1.3,3.1,.5,1.3,3.1,2.3,2.5,5.0,.00,20.8,19.9,2448266.0,.0132,.0128,20.7,14.77, 05/11/11,05:00,18.6,18.9,19.4,65.4,66.1,66.8,.4,.8,17.6,63.6,95.9,29.00,982.2,.00,-1.5,.0,.00,35,55,58,36,55,58,.7,1.2,1.7,1.6,2.7,3.9,1.5,2.7,3.9,3.9,4.4,7.3,.00,21.4,20.1,2447184.0,.0136,.0130,20.7,14.95, 05/11/11,05:15,18.6,18.7,19.2,65.4,65.7,66.5,.2,.6,16.9,62.4,91.7,29.01,982.3,.00,-1.8,.0,.00,54,67,60,53,68,60,.5,1.3,1.9,1.2,2.8,4.2,1.1,2.8,4.2,2.7,4.8,6.4,.00,21.5,19.3,2447152.0,.0136,.0125,20.6,14.32, 05/11/11,05:30,18.3,18.4,19.0,64.9,65.1,66.2,.1,.7,16.7,62.0,92.2,29.02,982.6,.00,-1.6,.0,.00,52,62,65,53,62,65,.6,1.5,2.2,1.4,3.4,4.9,1.3,3.4,4.9,3.0,5.5,7.1,.00,21.1,19.1,2447810.0,.0133,.0123,20.5,14.16, 05/11/11,05:45,18.2,18.3,18.7,64.7,65.0,65.7,.2,.5,16.3,61.3,90.5,29.03,983.0,.00,-1.4,.0,.00,34,44,59,27,44,60,.5,1.6,1.7,1.1,3.5,3.7,1.1,3.5,3.7,3.4,5.3,6.6,.00,20.9,18.6,2448108.0,.0132,.0120,20.5,13.81, 05/11/11,06:00,17.8,18.3,18.4,64.0,65.0,65.1,.6,.6,15.8,60.5,90.3,29.04,983.3,.00,-1.7,.0,.00,47,60,53,13,57,53,.1,.7,1.3,.3,1.5,2.8,.2,1.5,2.8,1.4,6.4,6.4,.00,20.4,18.1,2449103.0,.0129,.0116,20.4,13.45, 05/11/11,06:15,17.6,18.0,18.5,63.7,64.3,65.3,.3,.9,16.1,61.0,92.5,29.04,983.6,.00,-.9,.0,.00,33,86,56,46,85,56,.3,.7,1.3,.7,1.6,2.9,.7,1.5,2.9,1.4,2.5,5.0,.00,20.2,18.3,2449441.0,.0128,.0118,20.4,13.66, 05/11/11,06:30,17.6,17.8,18.7,63.7,64.0,65.7,.2,1.1,15.9,60.6,91.3,29.05,983.8,.00,1.2,.0,.00,38,71,69,38,72,69,.5,.7,2.0,1.1,1.6,4.5,1.1,1.6,4.5,2.3,3.9,7.1,.00,20.2,18.1,2449426.0,.0128,.0117,20.3,13.48, 05/11/11,06:45,17.4,17.6,18.4,63.2,63.6,65.1,.2,1.1,15.6,60.1,91.3,29.06,984.1,.01,5.7,.0,.00,50,58,69,49,58,69,.7,1.8,3.2,1.6,4.0,7.1,1.5,3.9,7.0,3.9,7.8,11.7,.00,19.9,17.8,2450066.0,.0126,.0115,20.3,13.28, 05/11/11,07:00,17.4,17.5,17.9,63.3,63.5,64.1,.1,.5,15.6,60.0,90.7,29.07,984.6,.02,11.6,.0,.00,62,60,65,63,60,66,1.0,2.6,4.1,2.2,5.7,9.1,2.0,5.5,9.0,6.0,14.4,17.4,.00,19.9,17.7,2449957.0,.0126,.0114,20.2,13.22, 05/11/11,07:15,17.6,17.6,17.3,63.7,63.7,63.1,.0,-.3,15.3,59.5,87.6,29.08,984.7,.06,40.1,.0,.00,57,55,60,59,54,60,1.2,2.5,3.3,2.6,5.6,7.4,2.2,5.4,7.3,7.6,11.9,13.1,.00,20.2,17.4,2449409.0,.0128,.0112,20.1,12.95, 05/11/11,07:30,17.8,17.8,17.3,64.0,64.0,63.2,.0,-.4,14.7,58.5,83.7,29.08,984.6,.11,80.0,.0,.00,48,55,57,50,52,57,.8,2.1,2.9,1.8,4.8,6.5,1.6,4.5,6.4,6.2,10.8,11.9,.00,20.4,16.8,2449066.0,.0129,.0108,20.1,12.49, 05/11/11,07:45,17.9,17.8,17.3,64.3,64.1,63.2,-.1,-.6,14.3,57.7,80.7,29.07,984.4,.16,113.6,.0,.00,49,39,47,40,39,46,.4,1.3,2.5,.8,3.0,5.7,.7,2.9,5.7,4.1,5.5,8.5,.00,20.6,16.4,2448686.0,.0130,.0105,20.0,12.17, 05/11/11,08:00,18.2,18.0,17.5,64.8,64.5,63.4,-.2,-.8,14.0,57.2,77.8,29.07,984.4,.22,154.2,.0,.00,61,58,50,63,56,48,.6,1.3,2.3,1.3,2.9,5.2,1.1,2.8,5.2,4.6,7.3,12.4,.00,21.0,16.0,2448032.0,.0132,.0103,20.0,11.93, 05/11/11,08:15,18.6,18.3,17.7,65.4,65.0,63.9,-.2,-.9,13.5,56.4,73.9,29.06,984.3,.35,245.5,.0,.00,56,56,57,47,53,55,.8,1.2,1.5,1.7,2.6,3.4,1.4,2.4,3.3,5.3,6.9,8.0,.00,21.4,15.6,2447222.0,.0135,.0100,20.0,11.56, 05/11/11,08:30,19.0,18.7,18.0,66.1,65.7,64.4,-.3,-1.0,13.2,55.7,70.3,29.07,984.3,.43,299.7,.0,.00,49,49,38,45,48,37,1.0,1.7,2.4,2.3,3.9,5.5,2.0,3.7,5.4,5.3,8.0,8.5,.00,22.0,15.2,2446266.0,.0139,.0098,19.9,11.28, 05/11/11,08:45,19.6,19.2,18.4,67.2,66.5,65.2,-.4,-1.1,13.4,56.1,68.8,29.07,984.6,.50,348.6,.0,.00,58,57,44,59,56,41,1.1,1.6,2.0,2.6,3.6,4.6,2.2,3.4,4.4,6.2,8.9,9.2,.00,22.8,15.4,2444853.0,.0144,.0099,19.9,11.41, 05/11/11,09:00,20.0,19.6,18.8,68.0,67.3,65.8,-.4,-1.2,13.4,56.1,66.8,29.08,984.7,.59,408.9,.0,.00,64,66,42,63,64,40,1.3,1.7,1.9,2.8,3.8,4.2,2.3,3.5,4.1,6.2,9.8,11.9,.00,23.5,15.4,2443727.0,.0148,.0099,19.9,11.40, 05/11/11,09:15,20.6,20.1,19.3,69.1,68.2,66.8,-.5,-1.3,13.6,56.5,65.3,29.08,984.7,.62,432.1,.0,.00,92,74,47,100,76,46,1.1,1.2,1.3,2.4,2.6,3.0,1.8,2.1,2.7,5.7,6.4,7.1,.00,24.3,15.7,2442324.0,.0154,.0100,19.9,11.54, 05/11/11,09:30,20.9,20.4,19.6,69.7,68.7,67.2,-.5,-1.4,13.5,56.3,63.8,29.07,984.6,.70,490.1,.0,.00,57,57,45,63,54,43,1.0,1.6,1.6,2.3,3.5,3.6,1.8,3.3,3.5,5.7,6.6,6.9,.00,24.8,15.6,2441583.0,.0157,.0100,19.9,11.47, 05/11/11,09:45,21.2,20.7,19.9,70.2,69.2,67.7,-.5,-1.4,13.6,56.5,63.1,29.07,984.3,.83,577.5,.0,.00,74,68,45,77,65,47,1.1,1.3,1.5,2.4,3.0,3.4,2.0,2.6,3.2,6.9,6.4,6.9,.00,25.3,15.7,2440879.0,.0160,.0101,19.9,11.55, 05/11/11,10:00,22.0,21.6,21.4,71.6,70.8,70.4,-.4,-.7,13.8,56.9,61.0,29.06,984.2,.93,646.3,.0,.00,179,177,138,174,166,140,1.1,1.0,.7,2.5,2.3,1.6,1.7,1.6,1.1,5.5,4.8,4.1,.00,26.5,15.9,2439007.0,.0168,.0102,19.9,11.69, 05/11/11,10:15,22.2,21.7,21.8,71.9,71.1,71.2,-.4,-.4,13.8,56.8,60.2,29.06,984.3,.90,628.9,.0,.00,111,125,154,106,99,141,.8,.5,.5,1.8,1.2,1.1,1.5,.9,.6,4.4,3.7,4.4,.00,26.8,15.9,2438605.0,.0169,.0102,19.9,11.64, 05/11/11,10:30,22.7,22.3,21.7,72.8,72.1,71.1,-.4,-1.0,14.2,57.5,60.0,29.07,984.3,.98,683.7,.0,.00,107,118,80,112,120,89,1.0,.9,.7,2.3,2.1,1.5,1.7,1.7,1.0,5.5,4.6,3.7,.00,27.6,16.3,2437436.0,.0175,.0105,20.0,11.93, 05/11/11,10:45,23.3,22.7,22.5,73.9,72.9,72.5,-.6,-.8,14.8,58.6,60.0,29.06,984.2,1.05,733.5,.0,.00,110,131,133,109,131,140,1.0,1.2,.7,2.3,2.6,1.6,2.0,2.4,1.4,6.0,5.3,4.8,.00,28.7,16.9,2435960.0,.0181,.0109,20.0,12.36, 05/11/11,11:00,23.8,23.3,23.0,74.8,73.9,73.4,-.5,-.8,15.1,59.1,59.4,29.06,984.1,1.11,771.1,.0,.00,137,157,158,137,145,193,.9,1.0,.7,2.1,2.2,1.7,1.5,1.8,1.0,5.3,5.7,4.6,.00,29.5,17.3,2434796.0,.0187,.0111,20.1,12.59, 05/11/11,11:15,24.3,24.0,23.3,75.8,75.1,73.9,-.4,-1.0,15.6,60.1,59.6,29.06,984.0,1.12,783.6,.0,.00,197,208,213,199,205,212,1.5,1.8,1.9,3.4,4.0,4.2,2.8,3.5,3.8,7.6,7.6,8.5,.00,30.5,17.9,2433537.0,.0193,.0115,20.2,13.00, 05/11/11,11:30,24.6,24.2,23.6,76.2,75.5,74.4,-.4,-1.0,16.2,61.1,61.0,29.06,984.0,1.11,771.9,.0,.00,186,188,201,189,189,201,1.8,2.0,2.1,4.0,4.6,4.8,3.3,4.0,4.5,9.2,8.2,8.2,.00,30.9,18.5,2432981.0,.0195,.0119,20.3,13.46, 05/11/11,11:45,25.1,24.8,23.8,77.1,76.7,74.9,-.2,-1.2,16.6,61.9,60.9,29.05,983.9,1.26,880.9,.0,.00,200,206,209,200,206,209,2.5,2.6,3.0,5.6,5.9,6.7,4.9,5.5,6.5,9.8,9.8,10.5,.00,31.9,19.0,2431781.0,.0202,.0123,20.4,13.84, 05/11/11,12:00,25.6,25.1,24.1,78.0,77.2,75.4,-.5,-1.4,16.9,62.4,60.2,29.05,983.9,1.27,883.2,.0,.00,196,207,209,192,209,209,1.8,2.3,2.6,4.1,5.1,5.7,3.4,4.3,5.5,11.4,12.6,14.0,.00,32.9,19.4,2430577.0,.0208,.0125,20.6,14.07, 05/11/11,12:15,25.7,25.5,24.6,78.2,77.9,76.2,-.2,-1.1,17.0,62.5,60.0,29.05,983.7,1.28,890.6,.0,.00,226,230,224,227,228,224,2.3,2.6,2.8,5.1,5.9,6.2,4.6,5.5,5.9,10.1,12.4,10.3,.00,33.1,19.5,2430267.0,.0209,.0126,20.7,14.12, 05/11/11,12:30,26.1,25.8,25.0,79.0,78.5,76.9,-.3,-1.1,17.4,63.4,60.3,29.05,983.7,1.31,910.4,.0,.00,222,224,212,224,224,214,1.9,2.3,2.4,4.2,5.1,5.4,3.7,4.7,5.0,9.8,11.0,10.3,.00,33.9,20.1,2429300.0,.0214,.0129,20.9,14.51, 05/11/11,12:45,26.7,26.5,25.6,80.0,79.6,78.1,-.2,-1.0,17.9,64.2,60.1,29.04,983.6,1.32,917.8,.0,.00,235,231,211,235,230,214,1.5,1.9,2.3,3.4,4.2,5.0,2.9,3.8,4.4,8.2,9.6,9.6,.00,35.1,20.6,2427918.0,.0222,.0133,21.0,14.91, 05/11/11,13:00,27.2,27.0,26.0,80.9,80.6,78.8,-.2,-1.1,18.0,64.4,59.0,29.05,983.6,1.33,929.1,.0,.00,204,207,202,202,208,203,2.0,2.2,2.5,4.4,5.0,5.6,4.0,4.7,5.4,10.1,10.1,10.3,.00,36.1,20.8,2426808.0,.0228,.0135,21.2,15.02, 05/11/11,13:15,27.5,27.4,26.4,81.6,81.3,79.4,-.2,-1.2,18.2,64.7,58.2,29.04,983.6,1.34,937.4,.0,.00,226,213,206,224,217,209,1.6,2.2,2.9,3.6,5.0,6.5,3.3,4.6,6.2,8.0,9.4,13.3,.00,36.9,21.0,2425861.0,.0234,.0136,21.3,15.16, 05/11/11,13:30,27.7,27.5,26.6,81.8,81.5,79.8,-.2,-1.1,18.1,64.6,57.5,29.04,983.5,1.29,902.1,.0,.00,215,220,221,212,217,219,2.4,2.8,2.7,5.3,6.2,6.0,4.9,5.8,5.7,11.7,11.2,11.0,.00,37.2,20.9,2425545.0,.0235,.0135,21.5,15.08, 05/11/11,13:45,28.0,27.8,26.8,82.4,82.0,80.2,-.2,-1.2,18.1,64.6,56.4,29.04,983.4,1.35,942.7,.0,.00,206,213,220,199,209,220,2.2,2.6,3.0,4.9,5.7,6.7,4.0,5.1,6.3,9.2,10.3,11.9,.00,38.0,21.0,2424736.0,.0240,.0136,21.7,15.08, 05/11/11,14:00,28.1,28.1,27.0,82.6,82.6,80.5,.0,-1.1,18.1,64.7,56.2,29.03,983.2,1.31,911.5,.0,.00,230,233,226,232,233,224,1.9,2.0,2.8,4.2,4.5,6.2,3.6,4.0,5.6,10.3,11.4,12.1,.00,38.2,21.0,2424524.0,.0241,.0136,21.8,15.11, 05/11/11,14:15,28.5,28.2,27.2,83.3,82.8,80.9,-.3,-1.3,18.2,64.8,55.3,29.03,983.1,1.34,931.6,.0,.00,211,213,212,215,220,212,2.0,2.3,3.1,4.4,5.1,6.9,3.6,4.2,6.3,11.4,12.8,12.8,.00,39.0,21.1,2423626.0,.0247,.0137,22.0,15.17, 05/11/11,14:30,28.9,28.5,27.4,84.0,83.3,81.3,-.4,-1.5,17.5,63.5,51.6,29.02,982.9,1.32,919.8,.0,.00,217,233,216,216,229,214,1.9,2.2,3.0,4.3,4.9,6.7,3.8,4.3,6.3,8.2,10.8,13.5,.00,39.9,20.2,2422698.0,.0253,.0130,22.2,14.48, 05/11/11,14:45,29.1,28.8,27.7,84.4,83.8,81.9,-.3,-1.3,17.4,63.3,50.7,29.02,982.9,1.29,899.5,.0,.00,216,215,203,217,217,205,2.5,3.2,3.8,5.7,7.1,8.6,4.9,6.5,8.2,11.0,12.6,14.2,.00,40.4,20.1,2422213.0,.0256,.0130,22.3,14.38, 05/11/11,15:00,29.2,28.8,27.8,84.6,83.9,82.0,-.4,-1.4,17.3,63.1,49.9,29.02,982.8,1.20,836.1,.0,.00,214,221,215,213,219,214,2.7,3.6,3.8,6.1,8.0,8.6,5.4,7.5,8.5,11.4,17.9,15.1,.00,40.7,19.9,2421855.0,.0258,.0129,22.6,14.26, 05/11/11,15:15,29.5,29.1,28.1,85.0,84.4,82.5,-.3,-1.4,16.8,62.3,47.9,29.02,982.6,1.18,819.7,.0,.00,238,240,224,240,241,223,2.1,2.8,3.8,4.7,6.3,8.5,4.2,5.9,8.2,10.1,14.4,13.3,.00,41.3,19.4,2421345.0,.0261,.0125,22.8,13.86, 05/11/11,15:30,29.4,29.0,28.2,85.0,84.1,82.7,-.5,-1.3,16.9,62.4,48.1,29.01,982.5,1.07,744.0,.0,.00,200,210,205,200,213,207,2.5,3.1,3.9,5.5,7.0,8.8,4.0,5.4,7.6,11.7,14.0,13.1,.00,41.2,19.4,2421376.0,.0261,.0126,22.9,13.92, 05/11/11,15:45,29.7,29.3,28.4,85.5,84.8,83.1,-.4,-1.3,16.8,62.2,46.9,29.01,982.4,1.13,791.2,.0,.00,221,220,210,226,228,214,2.1,2.6,3.4,4.7,5.9,7.7,3.9,4.7,7.1,14.0,13.5,14.4,.00,41.9,19.3,2420665.0,.0266,.0125,23.1,13.80, 05/11/11,16:00,29.8,29.4,28.5,85.6,84.9,83.3,-.4,-1.3,16.4,61.5,45.7,29.01,982.3,.98,679.9,.0,.00,194,209,211,197,209,211,2.2,2.6,3.1,5.0,5.9,7.0,4.6,5.3,6.7,8.9,11.2,12.6,.00,42.0,18.8,2420586.0,.0266,.0122,23.3,13.47, 05/11/11,16:15,29.7,29.5,28.7,85.4,85.1,83.6,-.2,-1.0,16.4,61.4,46.0,29.00,982.2,1.02,709.7,.0,.00,241,236,226,238,232,226,1.6,1.8,2.3,3.6,4.0,5.1,2.9,3.2,4.7,8.2,8.5,8.9,.00,41.7,18.8,2420866.0,.0264,.0122,23.4,13.46, 05/11/11,16:30,29.9,29.6,28.8,85.9,85.2,83.8,-.4,-1.2,16.3,61.4,45.1,29.00,982.1,.96,666.1,.0,.00,210,224,222,207,223,220,1.7,2.0,2.6,3.8,4.6,5.7,3.1,3.7,5.2,9.2,11.9,10.8,.00,42.4,18.8,2420177.0,.0269,.0121,23.6,13.43, 05/11/11,16:45,29.9,29.6,28.7,85.8,85.3,83.7,-.3,-1.2,16.3,61.3,45.2,29.00,982.0,.84,582.5,.0,.00,215,213,210,217,216,210,2.0,2.7,3.5,4.5,6.1,7.7,4.1,5.9,7.6,11.4,12.1,11.0,.00,42.3,18.7,2420295.0,.0268,.0121,23.7,13.40, 05/11/11,17:00,30.0,29.7,29.0,86.0,85.5,84.1,-.2,-1.0,16.5,61.8,45.7,29.00,982.0,.76,532.9,.0,.00,211,223,218,216,227,221,1.7,1.8,2.4,3.9,4.0,5.4,3.4,3.7,5.1,9.4,9.6,10.8,.00,42.5,19.0,2420108.0,.0269,.0123,23.8,13.61, 05/11/11,17:15,29.7,29.6,28.7,85.5,85.3,83.7,-.1,-1.0,17.0,62.5,47.6,29.00,982.0,.53,366.5,.0,.00,224,226,219,227,227,219,1.6,1.9,2.8,3.5,4.3,6.2,3.1,4.0,6.1,7.3,9.4,8.9,.00,41.9,19.5,2420681.0,.0266,.0126,23.9,13.98, 05/11/11,17:30,30.0,29.7,28.9,86.0,85.5,84.1,-.3,-1.1,17.4,63.3,48.2,29.00,982.0,.68,471.5,.0,.00,210,206,199,208,208,200,1.3,1.3,2.2,2.8,3.0,5.0,2.7,2.9,4.8,5.7,6.4,8.0,.00,42.5,20.1,2420074.0,.0269,.0130,24.0,14.34, 05/11/11,17:45,30.1,29.8,29.2,86.1,85.6,84.5,-.3,-.9,17.0,62.6,46.8,28.99,981.9,.58,403.4,.0,.00,200,210,203,204,207,205,1.1,1.4,1.5,2.5,3.2,3.4,2.2,2.8,3.2,6.9,6.2,7.3,.00,42.8,19.6,2419874.0,.0271,.0127,24.0,14.02, 05/11/11,18:00,29.9,29.7,29.0,85.8,85.5,84.2,-.2,-.9,16.9,62.4,46.9,28.99,981.8,.49,342.9,.0,.00,212,218,201,211,218,203,1.5,1.8,2.4,3.3,4.0,5.4,3.1,3.9,5.2,7.3,7.6,8.2,.00,42.3,19.4,2420308.0,.0268,.0126,24.1,13.89, 05/11/11,18:15,29.9,29.7,28.9,85.8,85.5,84.0,-.2,-1.0,17.2,63.0,48.0,28.99,981.9,.42,294.8,.0,.00,211,223,217,212,222,217,1.3,1.6,2.6,2.9,3.5,5.8,2.6,3.3,5.7,7.3,7.3,8.9,.00,42.3,19.9,2420311.0,.0268,.0129,24.1,14.22, 05/11/11,18:30,29.7,29.6,28.8,85.5,85.2,83.9,-.2,-.9,17.3,63.1,48.6,28.99,981.9,.31,219.4,.0,.00,220,217,214,220,219,214,1.0,1.4,2.0,2.2,3.1,4.5,2.0,3.0,4.4,4.8,6.4,7.1,.00,41.9,20.0,2420663.0,.0266,.0129,24.1,14.27, 05/11/11,18:45,29.4,29.4,28.8,85.0,85.0,83.9,.0,-.6,18.2,64.7,52.2,28.99,981.9,.31,214.3,.0,.00,221,213,208,219,212,206,.8,1.3,1.9,1.9,2.9,4.2,1.6,2.7,4.1,4.4,5.0,6.4,.00,41.2,21.0,2421374.0,.0261,.0136,24.1,15.07, 05/11/11,19:00,28.8,29.1,28.7,83.9,84.4,83.6,.3,-.1,18.4,65.1,54.9,28.99,981.9,.26,184.5,.0,.00,244,210,197,245,209,197,.4,.9,2.2,1.0,2.0,5.0,.9,1.9,4.8,3.2,5.5,11.0,.00,39.8,21.3,2422836.0,.0252,.0138,24.1,15.31, 05/11/11,19:15,28.7,28.8,28.6,83.7,83.9,83.5,.1,-.1,19.0,66.1,57.2,28.99,981.8,.19,134.0,.0,.00,191,178,182,191,178,182,.3,1.2,2.2,.7,2.7,5.0,.7,2.7,4.9,2.5,4.1,6.4,.00,39.6,22.1,2423076.0,.0251,.0143,24.1,15.87, 05/11/11,19:30,27.9,28.3,28.5,82.2,83.0,83.3,.4,.6,19.1,66.4,60.5,28.99,981.9,.13,87.5,.0,.00,255,179,181,269,179,181,.2,1.0,2.5,.5,2.3,5.7,.4,2.2,5.7,1.6,3.7,7.1,.00,37.7,22.3,2425022.0,.0239,.0144,24.1,16.03, 05/11/11,19:45,26.9,28.0,28.4,80.4,82.3,83.2,1.1,1.6,19.3,66.7,65.1,28.99,981.9,.06,44.3,.0,.00,291,204,173,296,201,173,.5,.6,2.5,1.1,1.3,5.5,1.0,1.3,5.5,2.1,2.5,6.6,.00,35.5,22.5,2427477.0,.0225,.0146,24.1,16.27, 05/11/11,20:00,25.9,27.4,28.3,78.6,81.3,82.9,1.5,2.4,20.1,68.2,72.4,28.99,981.9,.03,22.0,.0,.00,307,220,171,308,215,171,.4,.4,2.7,.9,.8,6.1,.9,.8,6.1,2.1,3.4,12.1,.00,33.5,23.7,2429801.0,.0212,.0154,24.0,17.14, 05/11/11,20:15,25.5,26.9,28.1,78.0,80.4,82.6,1.3,2.6,20.3,68.6,74.9,28.99,981.9,.01,8.4,.0,.00,325,239,174,322,235,174,.4,.2,3.1,1.0,.5,7.0,1.0,.4,6.9,2.1,1.4,8.2,.00,32.8,24.0,2430635.0,.0208,.0156,24.0,17.38, 05/11/11,20:30,25.1,26.3,28.0,77.1,79.4,82.3,1.3,2.9,20.3,68.6,77.0,28.99,981.8,.00,.8,.0,.00,311,237,170,304,250,170,.2,.3,3.5,.5,.6,7.9,.5,.6,7.9,1.8,1.6,8.7,.00,31.9,24.0,2431791.0,.0202,.0156,23.9,17.40, 05/11/11,20:45,24.9,26.1,27.5,76.8,79.0,81.5,1.2,2.6,20.3,68.6,77.9,28.99,981.8,.00,-.8,.0,.00,352,293,163,358,290,164,.2,.1,3.0,.5,.2,6.8,.5,.2,6.7,1.4,1.1,8.9,.00,31.5,24.0,2432207.0,.0200,.0156,23.8,17.42, 05/11/11,21:00,24.5,25.7,27.2,76.0,78.3,81.0,1.2,2.8,20.0,68.1,78.5,28.99,981.9,.00,-1.1,.0,.00,348,74,161,359,0,161,.2,.0,2.5,.5,.0,5.7,.3,.0,5.7,1.4,.0,12.8,.00,30.8,23.6,2433198.0,.0195,.0153,23.8,17.15, 05/11/11,21:15,24.0,25.2,27.0,75.1,77.4,80.6,1.3,3.0,20.0,68.0,80.6,29.00,981.9,.00,-1.1,.0,.00,327,37,160,335,29,160,.0,.4,2.5,.0,1.0,5.6,.0,.9,5.6,1.1,1.8,7.6,.00,29.9,23.5,2434375.0,.0189,.0153,23.7,17.13, 05/11/11,21:30,23.8,24.9,26.9,74.8,76.8,80.4,1.1,3.1,20.0,67.9,81.1,29.00,982.1,.00,-1.3,.0,.00,281,347,170,278,12,170,.6,.1,3.1,1.3,.3,6.9,1.3,.2,6.8,2.3,1.6,8.9,.00,29.6,23.4,2434766.0,.0187,.0152,23.6,17.08, 05/11/11,21:45,23.2,24.8,26.7,73.8,76.6,80.1,1.5,3.5,19.8,67.6,83.0,29.00,982.3,.00,-1.1,.0,.00,311,255,171,281,349,171,.1,.1,2.6,.2,.2,5.9,.2,.1,5.9,1.4,1.1,7.3,.00,28.6,23.2,2436074.0,.0181,.0150,23.5,16.95, 05/11/11,22:00,23.5,24.4,26.6,74.4,75.9,79.9,.8,3.1,20.1,68.2,83.1,29.01,982.4,.00,-1.4,.0,.00,346,49,175,350,46,175,.0,.2,2.9,.1,.4,6.6,.1,.4,6.6,.9,2.1,11.2,.00,29.1,23.6,2435379.0,.0184,.0153,23.4,17.23, 05/11/11,22:15,23.2,24.1,26.4,73.7,75.4,79.5,.9,3.2,19.8,67.7,83.6,29.01,982.6,.00,-1.5,.0,.00,20,45,173,360,53,173,.1,.3,2.7,.3,.8,6.1,.1,.7,6.0,1.1,1.8,7.1,.00,28.5,23.2,2436217.0,.0180,.0151,23.3,16.99, 05/11/11,22:30,22.6,23.9,26.2,72.7,75.0,79.2,1.3,3.7,19.7,67.5,85.9,29.02,982.7,.00,-1.3,.0,.00,270,279,190,269,244,190,.5,.1,3.2,1.1,.3,7.2,1.1,.2,7.2,1.8,1.4,8.0,.00,27.5,23.0,2437646.0,.0174,.0149,23.2,16.88, 05/11/11,22:45,22.4,23.5,26.0,72.2,74.3,78.7,1.1,3.6,19.9,67.8,88.1,29.02,982.7,.00,-1.8,.0,.00,262,243,203,258,248,203,.5,.3,2.9,1.2,.7,6.4,1.2,.6,6.4,2.1,1.4,7.6,.00,27.1,23.3,2438199.0,.0171,.0151,23.1,17.08, 05/11/11,23:00,21.9,23.0,25.7,71.4,73.3,78.3,1.1,3.8,19.9,67.8,90.7,29.02,982.9,.00,-1.5,.0,.00,245,255,223,246,256,223,.7,.2,2.5,1.5,.5,5.7,1.5,.5,5.6,2.3,1.1,11.9,.00,26.3,23.3,2439333.0,.0166,.0151,23.0,17.10, 05/11/11,23:15,22.2,23.1,25.5,71.9,73.5,78.0,.9,3.4,20.3,68.5,91.4,29.03,983.0,.00,-1.4,.0,.00,259,245,244,262,235,244,.7,.8,2.6,1.6,1.8,5.9,1.5,1.7,5.9,2.7,3.7,6.9,.00,26.8,23.9,2438661.0,.0169,.0155,22.9,17.51, 05/11/11,23:30,21.7,22.8,25.2,71.1,73.0,77.4,1.1,3.5,19.8,67.7,91.4,29.03,983.0,.00,-1.6,.0,.00,254,233,263,256,232,263,.7,1.6,2.3,1.5,3.5,5.2,1.4,3.4,5.2,2.3,4.4,6.2,.00,26.0,23.2,2439758.0,.0165,.0150,22.9,17.05, 05/11/11,23:45,21.4,22.6,25.4,70.6,72.6,77.8,1.1,4.0,20.1,68.2,94.5,29.02,982.9,.00,-1.3,.0,.00,259,240,255,265,241,254,.8,1.8,3.5,1.7,4.1,7.9,1.7,4.1,7.9,3.4,5.7,9.2,.00,25.6,23.6,2440343.0,.0162,.0153,22.8,17.38, 05/12/11,00:00,21.3,22.4,25.0,70.4,72.2,77.0,1.0,3.7,20.5,68.8,97.3,29.02,982.8,.00,-1.5,.0,.00,249,229,251,251,230,251,1.2,2.2,3.4,2.7,4.9,7.7,2.6,4.8,7.6,4.4,6.4,14.7,.00,25.4,24.1,2440677.0,.0161,.0157,22.7,17.75, 05/12/11,00:15,21.4,22.1,23.9,70.6,71.7,74.9,.7,2.4,20.7,69.2,98.1,29.02,982.8,.00,-1.3,.0,.00,240,232,265,240,233,265,1.1,2.2,2.4,2.6,4.9,5.4,2.5,4.9,5.3,3.9,6.2,6.9,.00,25.6,24.5,2440402.0,.0162,.0159,22.6,17.99, 05/12/11,00:30,20.7,21.6,24.1,69.2,70.9,75.3,1.0,3.4,20.0,67.9,98.1,29.02,982.8,.00,-1.6,.0,.00,317,251,281,312,247,281,.4,1.2,2.1,.9,2.7,4.6,.8,2.6,4.6,2.3,4.1,5.7,.00,24.4,23.4,2442228.0,.0154,.0152,22.5,17.24, 05/12/11,00:45,20.3,21.4,23.9,68.5,70.5,75.0,1.1,3.6,19.6,67.3,98.2,29.02,982.8,.00,-1.4,.0,.00,249,246,265,249,243,266,.7,1.2,1.9,1.5,2.7,4.1,1.5,2.7,4.1,2.5,3.9,5.5,.00,23.8,22.9,2443126.0,.0151,.0148,22.4,16.89, 05/12/11,01:00,20.2,21.1,23.5,68.3,70.0,74.2,.9,3.3,19.5,67.2,98.4,29.02,982.8,.00,-1.3,.0,.00,303,256,237,283,250,237,.2,.7,2.0,.5,1.5,4.4,.4,1.4,4.4,2.5,5.5,7.6,.00,23.7,22.8,2443328.0,.0150,.0148,22.4,16.83, 05/12/11,01:15,20.1,21.0,23.3,68.2,69.9,74.0,1.0,3.2,19.5,67.0,98.4,29.02,982.7,.00,-1.4,.0,.00,309,264,236,272,259,236,.3,.4,2.2,.7,.8,4.9,.7,.8,4.9,2.1,2.7,6.4,.00,23.6,22.7,2443582.0,.0149,.0147,22.3,16.74, 05/12/11,01:30,19.8,21.1,23.2,67.7,70.0,73.8,1.3,3.4,19.2,66.6,98.5,29.02,982.8,.00,-1.7,.0,.00,242,243,248,242,243,248,.7,1.7,2.8,1.6,3.8,6.2,1.6,3.8,6.2,2.3,4.8,6.6,.00,23.2,22.3,2444172.0,.0147,.0145,22.2,16.51, 05/12/11,01:45,19.5,20.7,23.0,67.2,69.3,73.4,1.2,3.5,18.9,66.1,98.5,29.02,982.9,.00,-1.4,.0,.00,241,228,254,241,228,253,.7,1.1,2.5,1.5,2.5,5.5,1.5,2.5,5.5,2.5,3.2,6.4,.00,22.8,22.0,2444859.0,.0144,.0142,22.1,16.25, 05/12/11,02:00,19.7,20.6,22.6,67.4,69.0,72.7,.9,3.0,19.1,66.3,98.6,29.02,982.8,.00,-1.4,.0,.00,260,225,238,267,225,239,.7,1.4,2.4,1.5,3.1,5.3,1.4,3.0,5.2,4.1,5.3,8.5,.00,23.0,22.1,2444580.0,.0145,.0143,22.0,16.36, 05/12/11,02:15,19.6,20.4,22.6,67.3,68.7,72.6,.8,3.0,19.0,66.2,98.6,29.02,982.8,.00,-1.5,.0,.00,311,256,238,299,252,237,.3,.8,1.7,.7,1.7,3.8,.6,1.6,3.8,2.1,3.0,6.0,.00,22.8,22.0,2444760.0,.0145,.0143,21.9,16.30, 05/12/11,02:30,19.4,20.2,22.8,67.0,68.3,73.0,.7,3.3,18.9,65.9,98.6,29.01,982.6,.00,-1.5,.0,.00,295,234,226,280,254,226,.4,.6,1.9,1.0,1.2,4.3,1.0,1.2,4.3,2.5,2.7,5.7,.00,22.6,21.8,2445128.0,.0143,.0141,21.9,16.16, 05/12/11,02:45,19.1,20.3,22.7,66.3,68.6,72.8,1.3,3.6,18.5,65.3,98.6,29.01,982.5,.00,-2.0,.0,.00,254,249,225,253,249,225,.7,1.1,2.5,1.5,2.5,5.7,1.5,2.5,5.7,2.5,3.0,6.2,.00,22.1,21.3,2446033.0,.0140,.0138,21.8,15.81, 05/12/11,03:00,18.8,20.2,22.5,65.9,68.4,72.6,1.4,3.7,18.3,64.9,98.6,29.01,982.5,.00,-1.4,.0,.00,246,252,227,246,252,227,.9,1.4,2.7,2.0,3.2,6.1,2.0,3.2,6.1,3.7,5.3,11.9,.00,21.8,21.0,2446590.0,.0138,.0136,21.7,15.59, 05/12/11,03:15,18.6,20.1,22.1,65.4,68.1,71.8,1.5,3.5,18.0,64.4,98.6,29.01,982.5,.00,-1.6,.0,.00,236,252,227,236,253,227,1.0,1.4,2.9,2.3,3.1,6.5,2.2,3.0,6.5,3.0,3.9,7.3,.00,21.4,20.7,2447162.0,.0136,.0134,21.6,15.38, 05/12/11,03:30,18.5,19.9,22.5,65.4,67.9,72.4,1.4,3.9,18.0,64.4,98.7,29.01,982.4,.00,-1.7,.0,.00,241,257,226,239,257,226,1.1,1.2,3.3,2.4,2.8,7.5,2.4,2.8,7.5,3.7,3.2,8.5,.00,21.4,20.7,2447250.0,.0135,.0134,21.6,15.35, 05/12/11,03:45,18.4,19.7,22.3,65.1,67.4,72.1,1.3,3.9,17.8,64.1,98.7,29.01,982.5,.00,-1.7,.0,.00,226,244,229,226,252,229,.8,.3,3.1,1.9,.7,6.8,1.9,.6,6.8,3.7,2.7,8.7,.00,21.2,20.5,2447616.0,.0134,.0132,21.5,15.21, 05/12/11,04:00,18.5,19.6,22.2,65.3,67.2,71.9,1.1,3.7,18.0,64.3,98.7,29.01,982.6,.00,-1.4,.0,.00,254,231,226,255,233,226,.9,.9,2.7,2.0,1.9,6.1,2.0,1.9,6.1,3.2,3.2,11.9,.00,21.4,20.6,2447331.0,.0135,.0133,21.4,15.32, 05/12/11,04:15,18.4,19.5,22.4,65.2,67.0,72.3,1.0,4.0,17.9,64.2,98.7,29.02,982.6,.00,-1.9,.0,.00,253,238,237,253,238,238,.8,1.6,3.4,1.7,3.5,7.7,1.7,3.5,7.7,2.3,4.4,8.7,.00,21.3,20.5,2447503.0,.0135,.0133,21.3,15.26, 05/12/11,04:30,18.0,19.1,22.4,64.4,66.4,72.3,1.1,4.4,17.5,63.4,98.7,29.02,982.7,.00,-1.6,.0,.00,235,222,247,233,223,247,.7,1.8,3.7,1.6,4.0,8.2,1.6,3.9,8.2,3.0,4.8,8.9,.00,20.7,20.0,2448538.0,.0131,.0129,21.3,14.88, 05/12/11,04:45,18.0,18.8,21.8,64.5,65.9,71.2,.8,3.8,17.5,63.5,98.7,29.02,982.6,.00,-1.2,.0,.00,272,205,251,276,205,251,.5,1.0,2.8,1.1,2.3,6.2,1.1,2.3,6.2,2.3,3.2,7.1,.00,20.7,20.0,2448465.0,.0131,.0129,21.2,14.90, 05/12/11,05:00,18.2,18.7,21.3,64.8,65.7,70.4,.5,3.1,17.7,63.8,98.7,29.02,982.7,.00,-1.4,.0,.00,270,222,252,270,222,251,.6,.9,2.6,1.3,2.1,5.8,1.3,2.0,5.8,2.7,4.1,13.5,.00,21.0,20.3,2448023.0,.0133,.0131,21.1,15.07, 05/12/11,05:15,17.9,18.6,20.6,64.1,65.4,69.2,.7,2.8,17.3,63.2,98.7,29.02,982.8,.00,-1.8,.0,.00,279,256,243,277,255,244,.0,.7,1.3,.0,1.6,3.0,.0,1.6,2.9,.7,2.3,4.8,.00,20.5,19.8,2448867.0,.0130,.0128,21.1,14.76, 05/12/11,05:30,17.7,18.6,20.2,63.9,65.4,68.4,.8,2.5,17.2,63.0,98.7,29.02,982.9,.00,-2.0,.0,.00,273,251,213,267,249,214,.3,.8,1.0,.7,1.9,2.3,.5,1.9,2.2,1.6,2.7,3.0,.00,20.4,19.7,2449147.0,.0129,.0127,21.0,14.66, 05/12/11,05:45,17.5,18.4,20.3,63.6,65.1,68.5,.8,2.8,17.0,62.6,98.7,29.03,983.0,.00,-2.0,.0,.00,80,30,190,89,43,192,.1,.0,1.3,.2,.0,2.8,.2,.0,2.8,1.6,.9,4.8,.00,20.1,19.4,2449632.0,.0127,.0125,20.9,14.48, 05/12/11,06:00,17.6,18.3,20.8,63.7,64.9,69.4,.7,3.2,17.1,62.7,98.7,29.03,983.0,.00,-1.5,.0,.00,269,348,199,265,260,199,.4,.0,2.3,.9,.0,5.2,.9,.0,5.1,1.6,1.1,9.2,.00,20.2,19.5,2449512.0,.0128,.0126,20.9,14.53, 05/12/11,06:15,17.1,18.2,20.9,62.8,64.7,69.5,1.1,3.7,16.6,61.9,98.7,29.03,983.1,.00,-1.3,.0,.00,235,238,207,233,238,207,.5,.4,2.3,1.2,.9,5.2,1.2,.9,5.2,2.5,1.6,5.7,.00,19.6,18.9,2450618.0,.0124,.0122,20.8,14.14, 05/12/11,06:30,17.1,17.9,20.6,62.8,64.3,69.2,.8,3.5,16.6,61.9,98.7,29.03,983.2,.00,3.3,.0,.00,251,236,201,251,239,201,.9,.6,2.4,1.9,1.3,5.4,1.9,1.3,5.4,2.5,2.1,6.4,.00,19.6,19.0,2450585.0,.0124,.0122,20.7,14.15, 05/12/11,06:45,16.9,17.8,20.6,62.4,64.0,69.0,.9,3.7,16.4,61.5,98.7,29.03,983.2,.02,15.8,.0,.00,267,238,211,263,237,212,.2,.9,2.1,.5,2.0,4.7,.5,2.0,4.7,1.8,2.5,6.4,.00,19.3,18.7,2451161.0,.0122,.0120,20.7,13.95, 05/12/11,07:00,17.0,17.7,20.7,62.5,63.8,69.2,.7,3.7,16.5,61.6,98.7,29.03,983.2,.05,33.7,.0,.00,59,332,199,80,24,199,.1,.3,1.6,.3,.6,3.5,.3,.2,3.5,1.1,3.4,7.3,.00,19.4,18.8,2450990.0,.0123,.0121,20.6,14.01, 05/12/11,07:15,17.3,17.7,20.5,63.1,63.9,68.8,.4,3.2,16.8,62.2,98.8,29.03,983.2,.10,70.4,.0,.00,69,62,163,82,59,162,.3,.8,1.6,.6,1.8,3.6,.6,1.7,3.5,1.6,2.7,4.4,.00,19.7,19.1,2450287.0,.0125,.0123,20.5,14.26, 05/12/11,07:30,17.9,18.0,20.8,64.1,64.5,69.4,.2,2.9,17.3,63.2,98.8,29.03,983.2,.18,122.6,.0,.00,14,37,113,6,36,115,.0,.7,.8,.0,1.5,1.8,.0,1.5,1.7,.7,2.5,3.0,.00,20.5,19.8,2448873.0,.0130,.0128,20.5,14.77, 05/12/11,07:45,18.5,18.4,21.4,65.3,65.1,70.5,-.1,2.9,18.0,64.4,98.9,29.04,983.4,.25,171.3,.0,.00,87,54,130,0,47,139,.0,.2,.3,.0,.5,.7,.0,.4,.6,.0,1.1,1.6,.00,21.4,20.7,2447331.0,.0135,.0134,20.4,15.35, 05/12/11,08:00,19.2,19.0,21.5,66.5,66.1,70.7,-.2,2.3,18.6,65.5,98.7,29.04,983.6,.31,216.6,.0,.00,167,113,190,119,119,190,.1,.0,.5,.1,.0,1.1,.1,.0,1.1,.9,1.1,2.5,.00,22.3,21.5,2445773.0,.0141,.0139,20.4,15.92, 05/12/11,08:15,19.9,20.0,20.9,67.8,68.0,69.7,.1,1.0,18.0,64.3,90.7,29.05,983.8,.37,259.3,.0,.00,215,233,222,227,242,223,.3,.3,.8,.6,.6,1.9,.5,.5,1.9,2.3,2.3,3.0,.00,23.3,20.7,2444036.0,.0147,.0133,20.4,15.28, 05/12/11,08:30,20.6,20.6,21.0,69.1,69.1,69.9,.0,.4,17.7,63.9,85.6,29.06,984.0,.50,350.7,.0,.00,211,234,196,211,233,195,.7,.7,1.3,1.5,1.6,2.9,1.5,1.6,2.9,2.3,2.7,5.3,.00,24.3,20.4,2442368.0,.0154,.0131,20.3,15.02, 05/12/11,08:45,21.6,21.3,21.3,70.8,70.4,70.4,-.2,-.3,17.2,62.9,77.8,29.06,984.1,.75,520.3,.0,.00,207,217,192,206,216,192,.8,1.0,1.8,1.9,2.1,4.1,1.7,2.0,4.0,3.9,3.7,5.5,.00,25.8,19.7,2440057.0,.0163,.0127,20.3,14.47, 05/12/11,09:00,22.3,22.1,21.6,72.1,71.8,70.9,-.2,-.6,17.0,62.6,73.8,29.06,984.3,.74,513.4,.0,.00,209,226,207,210,225,207,1.0,1.1,1.5,2.1,2.5,3.3,1.9,2.3,3.2,4.6,4.6,6.6,.00,26.9,19.5,2438427.0,.0170,.0126,20.3,14.27, 05/12/11,09:15,22.6,22.5,22.0,72.6,72.4,71.6,-.1,-.6,17.0,62.6,72.3,29.07,984.4,.58,406.8,.0,.00,215,216,227,217,219,224,1.2,1.3,1.0,2.8,2.9,2.1,2.3,2.6,1.9,5.0,5.5,4.6,.00,27.4,19.5,2437696.0,.0173,.0125,20.3,14.25, 05/12/11,09:30,22.6,22.6,22.2,72.7,72.6,71.9,.0,-.4,17.1,62.8,72.8,29.07,984.5,.49,340.7,.0,.00,238,239,211,236,237,212,1.0,1.1,1.5,2.2,2.4,3.3,2.1,2.3,3.3,5.0,4.1,5.5,.00,27.5,19.6,2437608.0,.0174,.0126,20.4,14.36, 05/12/11,09:45,23.1,23.0,22.3,73.5,73.3,72.1,-.1,-.8,17.5,63.4,72.3,29.07,984.5,.50,351.2,.0,.00,234,246,231,236,242,227,.7,.8,1.5,1.6,1.8,3.3,1.5,1.7,3.1,3.9,4.1,5.3,.00,28.3,20.1,2436480.0,.0179,.0129,20.4,14.66, 05/12/11,10:00,23.3,23.3,22.7,74.0,74.0,72.8,.0,-.7,17.4,63.4,71.2,29.07,984.5,.53,370.9,.0,.00,255,247,220,256,246,223,1.1,1.4,1.4,2.5,3.0,3.1,2.3,2.9,3.0,5.0,6.2,5.5,.00,28.7,20.0,2435872.0,.0182,.0129,20.4,14.64, 05/12/11,10:15,23.6,23.5,22.9,74.5,74.2,73.1,-.2,-.8,17.7,63.8,71.0,29.07,984.5,.66,457.4,.0,.00,234,243,227,237,244,227,1.2,1.5,1.6,2.7,3.4,3.6,2.5,3.3,3.4,5.7,6.2,5.0,.00,29.2,20.3,2435191.0,.0185,.0131,20.5,14.85, 05/12/11,10:30,24.4,24.2,23.5,75.9,75.5,74.2,-.2,-.9,17.8,64.0,68.3,29.07,984.5,.80,559.2,.0,.00,221,235,230,224,235,229,1.4,1.5,1.7,3.1,3.3,3.7,2.6,3.0,3.6,6.6,7.6,8.2,.00,30.6,20.4,2433423.0,.0193,.0132,20.6,14.88, 05/12/11,10:45,24.4,24.2,23.4,75.9,75.6,74.1,-.2,-1.0,17.8,64.1,68.5,29.07,984.6,.71,492.4,.0,.00,239,241,240,239,241,239,2.1,2.8,3.1,4.7,6.4,7.0,4.4,6.2,6.9,8.9,9.8,10.3,.00,30.6,20.5,2433383.0,.0193,.0133,20.6,14.95, 05/12/11,11:00,24.8,24.6,23.7,76.6,76.3,74.6,-.2,-1.1,18.3,64.9,68.8,29.07,984.6,.88,612.0,.0,.00,230,241,237,231,237,237,1.6,1.9,2.5,3.6,4.3,5.6,3.3,4.0,5.4,6.6,11.2,14.7,.00,31.3,21.1,2432454.0,.0198,.0136,20.7,15.34, 05/12/11,11:15,25.5,25.3,24.5,77.9,77.5,76.1,-.2,-1.0,18.3,65.0,66.3,29.07,984.4,1.12,780.1,.0,.00,216,220,216,214,220,218,1.8,2.0,1.9,4.0,4.4,4.3,3.4,3.7,3.9,7.8,8.2,8.2,.00,32.7,21.2,2430767.0,.0207,.0137,20.8,15.40, 05/12/11,11:30,25.9,25.7,24.8,78.7,78.2,76.6,-.3,-1.2,18.4,65.0,64.6,29.07,984.4,1.16,811.2,.0,.00,214,218,220,215,218,220,2.1,2.4,2.5,4.7,5.4,5.7,4.2,5.0,5.6,9.4,11.0,9.2,.00,33.6,21.2,2429669.0,.0212,.0137,20.9,15.38, 05/12/11,11:45,26.5,26.2,25.3,79.7,79.1,77.6,-.4,-1.2,18.6,65.5,63.6,29.07,984.3,1.23,860.5,.0,.00,186,192,197,189,193,198,1.8,1.9,2.0,4.0,4.3,4.6,3.4,3.9,4.4,7.8,8.0,9.4,.00,34.8,21.6,2428318.0,.0220,.0140,21.0,15.62, 05/12/11,12:00,26.9,26.7,25.8,80.4,80.0,78.4,-.2,-1.1,18.9,65.9,63.2,29.07,984.3,1.25,872.6,.0,.00,196,208,209,202,209,208,1.7,1.8,2.4,3.7,4.0,5.4,3.2,3.7,5.1,14.9,8.5,10.3,.00,35.5,21.9,2427494.0,.0224,.0142,21.1,15.83, 05/12/11,12:15,27.3,27.0,26.0,81.1,80.6,78.8,-.3,-1.3,19.1,66.4,62.8,29.06,984.2,1.31,912.1,.0,.00,185,190,196,185,191,197,2.4,2.8,3.3,5.4,6.2,7.4,4.8,6.0,7.2,9.6,10.5,10.5,.00,36.3,22.3,2426542.0,.0230,.0144,21.3,16.08, 05/12/11,12:30,27.7,27.4,26.5,81.8,81.3,79.7,-.3,-1.1,19.0,66.2,61.0,29.06,984.1,1.37,955.4,.0,.00,230,238,221,223,234,218,1.8,2.0,2.4,4.1,4.6,5.3,3.1,3.8,4.8,11.2,10.5,10.5,.00,37.2,22.2,2425603.0,.0235,.0143,21.5,15.97, 05/12/11,12:45,28.3,28.0,27.2,82.9,82.4,81.0,-.3,-1.1,19.0,66.3,58.9,29.05,983.9,1.43,993.9,.0,.00,216,218,201,218,221,204,1.9,2.2,2.3,4.2,4.9,5.1,3.4,4.2,4.5,10.8,11.2,11.0,.00,38.6,22.2,2424091.0,.0244,.0144,21.6,15.96, 05/12/11,13:00,28.2,27.9,27.2,82.8,82.3,81.0,-.3,-1.0,18.2,64.7,56.0,29.05,983.9,1.24,865.9,.0,.00,239,239,221,234,239,223,1.9,2.1,2.5,4.2,4.7,5.5,2.8,3.8,5.2,15.1,14.0,11.2,.00,38.4,21.1,2424259.0,.0243,.0136,21.8,15.14, 05/12/11,13:15,28.3,28.0,27.0,83.0,82.4,80.7,-.3,-1.3,18.2,64.7,55.7,29.05,983.7,1.28,891.7,.0,.00,207,211,207,211,217,209,2.3,2.7,3.4,5.1,6.1,7.6,4.0,5.2,7.2,10.8,10.8,11.0,.00,38.6,21.1,2424050.0,.0244,.0136,22.0,15.13, 05/12/11,13:30,28.5,28.3,27.3,83.3,83.0,81.2,-.2,-1.2,16.5,61.7,49.6,29.04,983.4,1.41,986.4,.0,.00,229,225,208,228,224,208,2.6,3.3,3.9,5.9,7.3,8.8,5.4,7.0,8.5,12.8,13.3,13.5,.00,39.1,19.0,2423554.0,.0247,.0123,22.1,13.64, 05/12/11,13:45,28.8,28.6,27.5,83.9,83.4,81.5,-.3,-1.3,16.5,61.7,48.5,29.03,983.2,1.43,999.9,.0,.00,222,220,210,217,220,210,2.2,2.8,3.8,4.9,6.3,8.5,4.1,5.7,8.2,11.4,11.4,16.3,.00,39.8,19.0,2422786.0,.0252,.0122,22.3,13.60, 05/12/11,14:00,28.9,28.8,27.7,84.1,83.8,81.9,-.2,-1.2,16.1,61.0,47.1,29.03,983.0,1.40,977.4,.0,.00,215,223,226,213,220,225,2.6,3.0,3.4,5.7,6.7,7.6,5.0,6.2,7.3,13.7,16.5,17.4,.00,40.1,18.5,2422554.0,.0253,.0119,22.4,13.28, 05/12/11,14:15,29.1,28.8,27.7,84.3,83.8,81.9,-.3,-1.4,15.8,60.4,45.8,29.02,982.9,1.40,973.6,.0,.00,243,236,225,242,235,224,2.8,3.7,4.4,6.2,8.2,9.9,5.7,7.8,9.7,12.4,14.2,15.6,.00,40.3,18.1,2422262.0,.0255,.0117,22.6,13.00, 05/12/11,14:30,29.4,29.0,28.0,84.9,84.3,82.3,-.4,-1.4,15.6,60.1,44.4,29.02,982.7,1.39,967.5,.0,.00,215,226,218,220,229,219,2.7,3.3,4.0,5.9,7.3,9.0,4.9,6.7,8.5,12.6,14.9,15.6,.00,41.1,17.9,2421477.0,.0260,.0116,22.8,12.84, 05/12/11,14:45,29.4,29.1,28.0,84.9,84.3,82.4,-.4,-1.4,15.1,59.2,43.0,29.01,982.6,1.37,955.4,.0,.00,247,239,227,251,242,228,2.5,3.3,4.1,5.7,7.3,9.1,5.0,6.8,8.9,12.4,15.1,15.6,.00,41.1,17.4,2421449.0,.0260,.0112,23.0,12.45, 05/12/11,15:00,29.6,29.3,28.2,85.2,84.7,82.8,-.3,-1.4,15.2,59.3,42.9,29.01,982.6,1.10,769.1,.0,.00,232,231,218,232,231,219,2.7,3.3,4.5,6.0,7.5,10.2,5.3,6.8,9.6,11.4,12.6,15.8,.00,41.5,17.5,2421092.0,.0263,.0113,23.2,12.50, 05/12/11,15:15,29.8,29.4,28.4,85.6,84.9,83.1,-.4,-1.4,15.6,60.2,43.6,29.01,982.4,1.28,892.7,.0,.00,231,236,226,234,237,228,2.3,3.1,3.9,5.2,7.0,8.7,4.7,6.6,8.3,11.9,15.8,14.7,.00,42.1,18.0,2420528.0,.0266,.0116,23.4,12.87, 05/12/11,15:30,30.1,29.7,28.6,86.2,85.4,83.5,-.4,-1.5,15.2,59.4,41.6,29.00,982.2,1.21,847.1,.0,.00,222,221,212,221,219,211,2.5,3.3,4.4,5.5,7.5,9.8,4.9,6.9,9.4,11.0,14.4,15.6,.00,42.8,17.5,2419815.0,.0271,.0113,23.6,12.51, 05/12/11,15:45,30.2,29.8,28.8,86.3,85.6,83.9,-.4,-1.4,15.2,59.4,41.4,29.00,982.1,1.14,796.1,.0,.00,218,220,212,217,218,211,2.6,3.2,4.0,5.8,7.0,9.0,4.9,6.4,8.7,13.7,15.1,18.8,.00,43.0,17.5,2419593.0,.0273,.0113,23.7,12.51, 05/12/11,16:00,30.1,29.7,28.7,86.1,85.5,83.7,-.3,-1.3,14.8,58.7,40.7,29.00,982.0,1.10,764.2,.0,.00,236,231,214,239,232,214,2.9,3.7,4.6,6.5,8.4,10.3,5.9,8.0,10.1,16.0,22.9,20.8,.00,42.7,17.1,2419890.0,.0271,.0110,23.9,12.22, 05/12/11,16:15,30.2,29.9,28.9,86.4,85.8,84.0,-.3,-1.4,14.9,58.8,40.6,28.99,981.8,1.04,726.7,.0,.00,208,211,208,206,212,208,2.8,3.4,4.5,6.3,7.6,10.0,5.6,6.9,9.6,12.8,14.2,16.0,.00,43.1,17.2,2419516.0,.0273,.0111,24.1,12.28, 05/12/11,16:30,30.3,30.0,28.9,86.5,85.9,84.0,-.3,-1.4,14.8,58.7,40.3,28.99,981.6,.99,688.8,.0,.00,215,216,208,214,215,207,2.6,3.4,4.9,5.8,7.6,11.0,5.3,7.2,10.8,13.7,14.7,16.7,.00,43.2,17.1,2419408.0,.0274,.0110,24.2,12.21, 05/12/11,16:45,30.2,29.9,29.0,86.4,85.9,84.2,-.3,-1.2,14.6,58.4,39.9,28.98,981.5,.91,632.6,.0,.00,218,214,204,217,215,205,2.2,2.9,3.8,5.0,6.5,8.5,4.8,6.1,8.2,10.1,13.7,13.7,.00,43.1,16.9,2419544.0,.0273,.0109,24.3,12.07, 05/12/11,17:00,30.2,30.0,29.0,86.4,85.9,84.2,-.3,-1.2,14.9,58.8,40.5,28.98,981.4,.83,581.9,.0,.00,212,215,209,209,215,208,2.3,3.0,4.3,5.1,6.6,9.5,4.6,6.2,9.3,11.0,13.3,15.8,.00,43.1,17.2,2419520.0,.0273,.0111,24.5,12.25, 05/12/11,17:15,30.1,29.9,28.9,86.1,85.7,84.1,-.2,-1.1,14.8,58.6,40.5,28.98,981.4,.77,534.2,.0,.00,230,235,216,225,232,217,2.3,2.7,3.7,5.2,6.0,8.2,4.5,5.7,7.9,11.9,14.4,15.3,.00,42.8,17.0,2419862.0,.0271,.0110,24.5,12.17, 05/12/11,17:30,30.0,29.9,29.0,86.0,85.8,84.1,-.1,-1.0,14.9,58.8,41.1,28.98,981.4,.72,501.9,.0,.00,231,224,220,230,225,220,2.1,2.8,3.7,4.7,6.4,8.4,4.4,6.1,8.1,12.1,14.4,13.7,.00,42.5,17.2,2420091.0,.0270,.0111,24.6,12.26, 05/12/11,17:45,30.0,29.8,29.0,85.9,85.7,84.3,-.1,-.9,15.2,59.4,41.9,28.98,981.4,.59,412.3,.0,.00,225,224,215,222,222,213,2.0,2.5,3.7,4.6,5.6,8.2,4.1,5.2,8.1,10.8,13.3,16.3,.00,42.5,17.5,2420125.0,.0269,.0113,24.7,12.51, 05/12/11,18:00,29.9,29.7,28.8,85.8,85.4,83.9,-.2,-1.0,15.4,59.7,42.6,28.98,981.3,.48,336.4,.0,.00,233,238,225,235,237,224,1.9,2.9,4.2,4.2,6.5,9.4,3.7,6.0,8.9,11.9,15.3,27.0,.00,42.3,17.7,2420326.0,.0268,.0114,24.7,12.65, 05/12/11,18:15,29.7,29.6,28.9,85.4,85.3,84.0,-.1,-.8,15.5,59.9,43.4,28.98,981.3,.39,272.8,.0,.00,233,232,214,234,234,214,1.8,2.5,3.2,4.1,5.6,7.1,3.7,5.3,7.0,8.2,9.8,11.0,.00,41.8,17.8,2420781.0,.0265,.0115,24.7,12.74, 05/12/11,18:30,29.4,29.3,28.7,85.0,84.8,83.7,-.1,-.7,16.2,61.2,46.2,28.98,981.3,.25,172.2,.0,.00,223,218,207,223,220,207,1.1,1.6,3.0,2.4,3.6,6.7,2.2,3.5,6.6,5.5,7.3,11.2,.00,41.2,18.7,2421415.0,.0261,.0121,24.7,13.35, 05/12/11,18:45,28.4,28.8,28.4,83.2,83.8,83.1,.3,.0,16.7,62.1,50.5,28.98,981.3,.16,111.1,.0,.00,256,239,221,255,238,220,1.1,1.7,3.2,2.5,3.8,7.2,2.4,3.7,7.1,6.0,6.9,10.8,.00,38.9,19.3,2423730.0,.0247,.0125,24.7,13.83, 05/12/11,19:00,27.7,28.1,28.2,81.8,82.6,82.7,.4,.5,17.2,63.0,54.4,28.97,981.1,.09,63.0,.0,.00,280,232,213,281,232,213,.7,1.0,3.6,1.5,2.3,8.0,1.4,2.3,8.0,3.7,8.2,16.9,.00,37.2,19.9,2425535.0,.0236,.0128,24.7,14.29, 05/12/11,19:15,27.3,27.7,28.0,81.1,81.9,82.4,.5,.7,17.4,63.3,56.3,28.97,981.0,.05,33.7,.0,.00,293,234,210,293,234,210,.9,1.2,3.1,2.0,2.6,7.0,2.0,2.6,6.9,2.7,3.2,8.5,.00,36.3,20.0,2426542.0,.0230,.0130,24.7,14.45, 05/12/11,19:30,25.3,27.5,27.9,77.5,81.5,82.2,2.2,2.6,18.1,64.6,66.1,28.96,980.9,.03,18.5,.0,.00,310,245,211,320,244,211,.3,1.0,3.3,.7,2.2,7.4,.7,2.1,7.4,1.8,3.0,8.9,.00,32.3,20.9,2431218.0,.0205,.0136,24.6,15.18, 05/12/11,19:45,24.9,27.2,27.8,76.8,81.0,82.1,2.4,2.9,18.4,65.1,68.9,28.96,980.9,.02,14.7,.0,.00,271,249,227,271,249,227,.7,1.3,3.8,1.5,2.9,8.5,1.5,2.9,8.5,2.5,8.2,14.4,.00,31.6,21.3,2432173.0,.0200,.0138,24.6,15.46, 05/12/11,20:00,25.2,27.1,27.2,77.3,80.7,80.9,1.9,2.0,18.4,65.0,67.6,28.97,981.0,.02,14.4,.0,.00,253,261,263,248,260,263,.7,2.3,3.9,1.5,5.1,8.8,1.4,5.0,8.6,3.9,11.0,17.2,.00,32.1,21.2,2431479.0,.0204,.0138,24.5,15.41, 05/12/11,20:15,25.6,26.7,26.4,78.1,80.0,79.6,1.1,.8,18.3,64.9,65.5,28.97,981.1,.01,5.3,.0,.00,277,281,282,289,282,282,.6,1.6,3.6,1.4,3.5,8.0,1.2,3.3,7.8,4.4,6.9,10.5,.00,33.0,21.1,2430467.0,.0209,.0137,24.4,15.31, 05/12/11,20:30,25.7,26.2,25.9,78.3,79.1,78.6,.5,.2,17.9,64.2,63.6,28.97,981.0,.00,-.2,.0,.00,252,289,308,257,296,307,.6,1.0,3.0,1.4,2.1,6.8,1.1,1.8,6.6,3.2,6.0,10.5,.00,33.1,20.6,2430254.0,.0210,.0134,24.3,14.95, 05/12/11,20:45,24.5,25.8,25.5,76.2,78.4,77.9,1.2,1.0,17.9,64.2,68.0,28.97,981.0,.00,-1.2,.0,.00,263,231,308,265,229,310,.7,.8,1.8,1.5,1.8,4.0,1.4,1.6,4.0,2.3,2.7,6.9,.00,30.9,20.6,2432999.0,.0196,.0133,24.3,14.98, 05/12/11,21:00,24.2,25.5,25.3,75.6,77.9,77.5,1.3,1.1,18.3,65.0,71.4,28.97,981.1,.00,-1.2,.0,.00,269,217,258,273,217,258,1.0,1.4,.9,2.3,3.2,2.1,2.1,3.1,2.0,3.7,5.0,3.2,.00,30.3,21.2,2433769.0,.0192,.0137,24.2,15.43, 05/12/11,21:15,23.6,25.2,25.4,74.5,77.3,77.7,1.6,1.8,17.9,64.3,72.3,28.97,981.2,.00,-1.2,.0,.00,280,260,250,281,260,250,.8,1.1,1.6,1.7,2.5,3.6,1.7,2.4,3.4,3.0,3.2,4.4,.00,29.2,20.7,2435265.0,.0185,.0134,24.1,15.08, 05/12/11,21:30,22.9,24.4,25.3,73.2,75.9,77.6,1.5,2.4,18.1,64.6,76.2,28.98,981.3,.00,-1.4,.0,.00,266,242,223,272,245,224,.7,.7,1.3,1.6,1.7,2.9,1.6,1.6,2.9,2.5,2.7,3.4,.00,27.9,20.8,2436971.0,.0177,.0135,24.0,15.26, 05/12/11,21:45,22.3,24.3,25.4,72.2,75.8,77.7,2.0,3.1,18.0,64.4,78.3,28.98,981.3,.00,-1.3,.0,.00,275,264,253,277,266,254,.5,.7,1.3,1.1,1.6,2.9,1.1,1.6,2.9,2.1,2.5,3.4,.00,27.0,20.7,2438277.0,.0171,.0134,23.9,15.18, 05/12/11,22:00,22.4,23.5,25.2,72.4,74.3,77.4,1.0,2.8,18.3,65.0,79.4,28.98,981.3,.00,-1.2,.0,.00,289,244,248,287,253,247,.5,.1,1.4,1.0,.2,3.0,.9,.2,3.0,1.8,1.4,5.7,.00,27.2,21.2,2437974.0,.0173,.0137,23.8,15.51, 05/12/11,22:15,22.0,23.7,25.0,71.6,74.6,77.1,1.7,3.0,18.1,64.5,80.0,28.98,981.4,.00,-1.5,.0,.00,271,273,249,276,274,249,.7,.7,1.6,1.5,1.5,3.6,1.3,1.4,3.6,2.7,2.1,4.8,.00,26.6,20.8,2438974.0,.0168,.0135,23.7,15.27, 05/12/11,22:30,21.8,23.1,24.9,71.2,73.6,76.8,1.4,3.1,18.3,64.9,82.4,28.98,981.4,.00,-1.3,.0,.00,252,245,244,252,250,244,.7,.5,1.8,1.5,1.1,4.1,1.3,1.0,4.0,2.3,2.3,5.0,.00,26.1,21.1,2439578.0,.0166,.0137,23.6,15.49, 05/12/11,22:45,21.7,22.6,24.6,71.1,72.6,76.3,.9,2.9,18.3,65.0,82.9,28.98,981.3,.00,-1.3,.0,.00,269,245,255,275,248,255,.3,.3,1.6,.6,.8,3.7,.6,.7,3.6,1.8,1.6,4.6,.00,26.1,21.1,2439709.0,.0165,.0137,23.5,15.53, 05/12/11,23:00,21.5,22.4,24.3,70.8,72.4,75.8,.9,2.8,18.3,64.9,83.4,28.97,981.2,.00,-1.7,.0,.00,290,292,260,288,289,261,.4,.2,1.6,.9,.5,3.5,.9,.4,3.5,1.8,1.8,6.6,.00,25.8,21.1,2440105.0,.0163,.0136,23.4,15.47, 05/12/11,23:15,21.2,22.4,24.2,70.2,72.2,75.6,1.1,3.0,17.9,64.3,83.4,28.97,981.0,.00,-1.3,.0,.00,261,223,270,263,235,270,.8,.4,1.6,1.7,.9,3.5,1.6,.8,3.5,2.5,2.1,4.4,.00,25.3,20.6,2440906.0,.0160,.0134,23.3,15.17, 05/12/11,23:30,22.2,22.8,23.6,71.9,73.0,74.4,.6,1.4,18.3,65.0,80.8,28.97,981.2,.00,-1.7,.0,.00,291,288,289,290,291,292,1.8,3.1,6.2,4.1,6.9,13.9,3.9,6.7,13.7,8.7,13.1,21.3,.00,26.8,21.2,2438628.0,.0170,.0137,23.2,15.53, 05/12/11,23:45,22.5,22.7,22.8,72.6,72.8,73.0,.1,.2,17.6,63.7,75.3,28.97,981.0,.00,-2.0,.0,.00,274,287,299,274,287,299,1.8,2.7,6.1,4.0,6.1,13.5,3.8,6.0,13.5,8.7,11.4,17.4,.00,27.4,20.2,2437754.0,.0174,.0131,23.2,14.81, 05/13/11,00:00,22.3,22.6,22.6,72.1,72.6,72.6,.3,.3,17.3,63.1,75.1,28.97,980.9,.00,-2.3,.0,.00,272,281,293,272,282,293,1.5,2.6,5.7,3.4,5.8,12.6,3.3,5.6,12.6,11.0,15.6,25.9,.00,27.0,19.8,2438384.0,.0171,.0128,23.1,14.55, 05/13/11,00:15,22.2,22.3,22.3,72.0,72.2,72.1,.1,.1,17.2,63.0,75.1,28.96,980.8,.00,-2.5,.0,.00,267,283,296,270,284,296,1.6,2.6,5.9,3.5,5.8,13.2,3.2,5.5,13.1,8.2,10.8,18.5,.00,26.8,19.7,2438558.0,.0170,.0128,23.0,14.48, 05/13/11,00:30,22.0,22.2,22.1,71.5,72.0,71.8,.2,.1,17.0,62.7,75.3,28.96,980.7,.00,-1.0,.0,.00,246,262,291,247,263,292,1.1,1.8,4.4,2.5,4.0,9.7,2.4,3.8,9.6,5.5,8.0,14.4,.00,26.5,19.5,2439106.0,.0168,.0126,22.9,14.33, 05/13/11,00:45,21.3,22.0,22.1,70.3,71.5,71.8,.6,.8,16.9,62.4,77.5,28.96,980.6,.00,-1.4,.0,.00,256,250,292,256,250,292,.9,1.8,3.4,2.1,4.0,7.6,2.0,4.0,7.6,3.2,5.5,11.0,.00,25.4,19.3,2440686.0,.0161,.0125,22.8,14.20, 05/13/11,01:00,20.5,21.5,22.2,68.9,70.6,72.0,1.0,1.8,16.7,62.0,80.5,28.95,980.4,.00,-1.5,.0,.00,258,250,296,268,251,297,.5,1.3,3.3,1.0,3.0,7.4,.9,2.9,7.4,4.4,6.9,15.3,.00,24.2,19.1,2442619.0,.0153,.0123,22.8,14.06, 05/13/11,01:15,20.5,21.0,21.6,68.9,69.8,70.8,.5,1.0,17.2,63.0,83.0,28.95,980.3,.00,-1.4,.0,.00,264,138,244,277,196,244,.6,.2,1.6,1.3,.5,3.5,1.1,.4,3.3,2.7,2.5,4.8,.00,24.2,19.7,2442533.0,.0154,.0128,22.7,14.53, 05/13/11,01:30,19.9,21.2,21.7,67.8,70.2,71.1,1.3,1.9,16.6,61.8,83.0,28.95,980.3,.00,-1.5,.0,.00,280,245,239,282,244,239,.9,.6,1.6,2.0,1.4,3.7,1.9,1.4,3.4,3.2,2.5,4.1,.00,23.3,18.9,2444066.0,.0148,.0123,22.6,14.00, 05/13/11,01:45,19.8,20.5,21.3,67.6,68.9,70.3,.7,1.5,17.1,62.7,86.2,28.95,980.2,.00,-1.6,.0,.00,295,250,205,293,249,208,.7,.7,1.8,1.6,1.5,4.0,1.6,1.5,4.0,3.2,3.2,5.5,.00,23.1,19.5,2444301.0,.0147,.0127,22.5,14.45, 05/13/11,02:00,19.0,20.3,21.3,66.3,68.6,70.4,1.3,2.3,16.5,61.7,87.1,28.94,980.1,.00,-1.2,.0,.00,332,251,218,319,251,218,.2,.1,2.1,.4,.3,4.7,.3,.3,4.7,1.6,3.0,10.5,.00,22.1,18.9,2446063.0,.0140,.0122,22.4,13.98, 05/13/11,02:15,18.7,20.2,21.4,65.6,68.3,70.4,1.5,2.7,16.7,62.1,90.3,28.94,980.0,.00,-1.4,.0,.00,297,338,224,293,309,224,.2,.0,2.4,.4,.1,5.3,.4,.0,5.3,1.4,.7,5.7,.00,21.6,19.1,2446961.0,.0137,.0124,22.4,14.16, 05/13/11,02:30,18.2,19.8,21.4,64.7,67.6,70.5,1.6,3.2,16.5,61.8,92.1,28.94,980.0,.00,-1.5,.0,.00,266,265,233,267,268,233,.5,.3,2.5,1.1,.8,5.6,1.1,.7,5.5,1.8,1.6,6.4,.00,20.9,18.9,2448145.0,.0133,.0122,22.3,14.03, 05/13/11,02:45,18.2,19.1,21.4,64.8,66.3,70.5,.8,3.1,17.0,62.6,94.2,28.94,979.9,.00,-1.7,.0,.00,242,228,245,242,235,244,.5,.1,2.4,1.2,.1,5.5,1.2,.1,5.4,2.1,1.1,6.0,.00,21.0,19.4,2447965.0,.0133,.0126,22.2,14.42, 05/13/11,03:00,18.3,18.9,20.7,64.9,66.0,69.2,.6,2.4,17.1,62.8,94.9,28.94,979.9,.00,-1.6,.0,.00,262,202,266,267,236,266,.6,.1,2.0,1.3,.3,4.4,1.1,.3,4.3,2.3,1.6,11.2,.00,21.1,19.6,2447872.0,.0134,.0127,22.1,14.55, 05/13/11,03:15,18.3,19.0,20.1,64.9,66.1,68.2,.7,1.8,16.8,62.3,93.1,28.94,979.9,.00,-2.3,.0,.00,330,320,258,294,257,258,.2,.1,1.7,.4,.2,3.9,.4,.2,3.8,1.6,1.4,4.8,.00,21.0,19.2,2447904.0,.0134,.0124,22.0,14.27, 05/13/11,03:30,18.2,18.7,20.1,64.7,65.6,68.2,.5,2.0,16.9,62.4,94.1,28.94,979.9,.00,-1.4,.0,.00,274,237,236,276,241,237,.6,.4,1.9,1.2,.8,4.2,1.2,.8,4.2,2.3,1.8,5.7,.00,20.9,19.3,2448158.0,.0133,.0125,22.0,14.33, 05/13/11,03:45,17.9,18.7,20.0,64.3,65.6,67.9,.7,2.0,16.7,62.1,94.6,28.94,980.0,.00,-1.2,.0,.00,281,242,243,279,246,245,.7,1.0,2.4,1.5,2.2,5.4,1.5,2.2,5.3,2.5,3.9,7.6,.00,20.6,19.1,2448688.0,.0131,.0124,21.9,14.21, 05/13/11,04:00,17.3,18.7,19.9,63.1,65.6,67.9,1.4,2.6,16.3,61.4,96.0,28.94,980.0,.00,-2.0,.0,.00,235,254,252,235,255,252,.9,1.4,3.4,2.0,3.2,7.6,2.0,3.2,7.6,3.0,7.6,14.7,.00,19.8,18.6,2450219.0,.0126,.0120,21.8,13.89, 05/13/11,04:15,17.1,18.7,20.2,62.8,65.7,68.3,1.6,3.0,16.4,61.6,97.6,28.94,980.0,.00,-1.3,.0,.00,237,244,248,236,243,248,.6,1.1,3.5,1.2,2.4,7.8,1.2,2.3,7.8,2.3,3.9,9.2,.00,19.6,18.7,2450599.0,.0124,.0121,21.7,13.99, 05/13/11,04:30,17.4,18.5,20.0,63.4,65.3,68.0,1.1,2.6,16.8,62.3,98.0,28.94,980.0,.00,-2.0,.0,.00,259,225,247,258,222,247,.8,1.3,2.7,1.7,2.9,5.9,1.7,2.8,5.9,2.7,4.1,7.1,.00,20.0,19.2,2449847.0,.0127,.0124,21.7,14.30, 05/13/11,04:45,17.7,18.7,19.6,63.8,65.7,67.3,1.1,2.0,17.0,62.6,98.0,28.94,980.0,.00,-2.0,.0,.00,254,239,246,256,237,246,.9,1.4,2.6,2.0,3.2,5.8,1.9,3.1,5.8,3.2,4.1,6.6,.00,20.2,19.4,2449362.0,.0128,.0126,21.6,14.47, 05/13/11,05:00,17.4,18.7,19.5,63.3,65.6,67.1,1.3,2.1,16.7,62.1,97.9,28.94,979.9,.00,-2.9,.0,.00,254,230,248,254,230,249,.7,1.3,2.1,1.5,2.9,4.7,1.5,2.9,4.6,2.5,6.9,11.0,.00,19.9,19.1,2449983.0,.0126,.0124,21.6,14.25, 05/13/11,05:15,17.7,18.5,19.6,63.8,65.4,67.2,.9,1.9,17.0,62.6,98.0,28.93,979.8,.00,-2.2,.0,.00,266,237,246,266,237,247,.7,1.0,1.8,1.6,2.3,4.0,1.6,2.3,4.0,2.3,3.2,4.6,.00,20.2,19.4,2449346.0,.0129,.0126,21.5,14.48, 05/13/11,05:30,17.5,18.5,19.5,63.5,65.3,67.0,1.0,1.9,16.9,62.4,98.0,28.93,979.7,.00,-2.2,.0,.00,279,247,237,279,247,237,.6,1.1,1.6,1.3,2.4,3.7,1.3,2.4,3.7,2.3,3.0,4.4,.00,20.1,19.3,2449660.0,.0127,.0125,21.4,14.37, 05/13/11,05:45,17.1,18.1,19.5,62.7,64.5,67.0,1.0,2.4,16.4,61.6,98.0,28.93,979.6,.00,-1.7,.0,.00,241,241,223,240,240,222,.7,1.1,1.9,1.6,2.5,4.3,1.6,2.5,4.2,2.5,3.0,5.0,.00,19.5,18.7,2450748.0,.0124,.0121,21.4,13.99, 05/13/11,06:00,17.0,17.8,19.5,62.7,64.1,67.2,.8,2.5,16.4,61.6,98.1,28.93,979.6,.00,-1.4,.0,.00,285,258,208,284,258,208,.7,1.1,2.4,1.6,2.6,5.4,1.5,2.5,5.3,3.0,5.0,9.4,.00,19.5,18.7,2450833.0,.0124,.0121,21.3,13.98, 05/13/11,06:15,16.7,17.9,19.5,62.1,64.2,67.1,1.1,2.8,16.2,61.1,98.2,28.92,979.5,.00,-1.1,.0,.00,263,250,237,234,286,237,.4,.3,2.2,.8,.7,4.9,.7,.7,4.8,2.3,2.7,5.7,.00,19.1,18.4,2451528.0,.0121,.0119,21.3,13.75, 05/13/11,06:30,16.7,17.5,19.5,62.0,63.5,67.0,.8,2.8,16.1,61.0,98.2,28.93,979.7,.00,2.3,.0,.00,250,241,240,248,241,241,.9,.6,2.2,2.0,1.3,5.0,2.0,1.2,4.9,2.7,2.1,5.7,.00,19.0,18.3,2451655.0,.0121,.0119,21.2,13.71, 05/13/11,06:45,16.8,17.3,19.2,62.2,63.1,66.6,.5,2.4,16.2,61.1,98.3,28.93,979.8,.02,14.5,.0,.00,272,264,248,274,264,249,.3,.4,2.0,.7,.9,4.5,.6,.9,4.4,1.6,1.8,6.0,.00,19.1,18.4,2451479.0,.0121,.0119,21.2,13.78, 05/13/11,07:00,16.4,17.3,19.1,61.6,63.1,66.4,.8,2.7,15.9,60.5,98.3,28.94,980.1,.04,28.7,.0,.00,242,227,258,239,224,257,.5,.6,2.2,1.1,1.4,4.9,1.1,1.4,4.9,2.5,2.5,11.7,.00,18.7,18.1,2452262.0,.0119,.0117,21.1,13.51, 05/13/11,07:15,16.7,17.3,18.9,62.0,63.1,65.9,.6,2.2,16.1,61.0,98.2,28.94,980.2,.09,63.8,.0,.00,251,222,256,250,223,256,.4,.9,1.5,.9,2.1,3.3,.9,2.0,3.3,2.1,2.7,4.4,.00,19.0,18.3,2451694.0,.0121,.0119,21.0,13.70, 05/13/11,07:30,17.1,17.5,18.8,62.7,63.5,65.9,.4,1.7,16.4,61.6,97.9,28.95,980.4,.17,115.7,.0,.00,256,245,246,258,244,247,.5,1.2,1.7,1.2,2.7,3.8,1.1,2.6,3.8,2.3,3.7,4.8,.00,19.5,18.7,2450716.0,.0124,.0121,21.0,13.99, 05/13/11,07:45,17.8,17.8,19.0,64.1,64.0,66.3,.0,1.2,16.4,61.5,93.0,28.95,980.5,.19,133.4,.0,.00,198,216,254,197,217,254,.7,1.1,1.8,1.5,2.4,4.1,1.4,2.4,4.1,2.7,3.7,5.0,.00,20.5,18.7,2448949.0,.0130,.0121,20.9,13.89, 05/13/11,08:00,18.3,18.2,19.1,64.9,64.7,66.5,-.1,.9,16.3,61.3,90.1,28.95,980.4,.29,199.8,.0,.00,224,198,216,229,208,215,.4,.5,1.0,.8,1.0,2.2,.7,.9,2.2,1.8,3.4,3.9,.00,21.0,18.6,2447919.0,.0133,.0120,20.9,13.81, 05/13/11,08:15,18.9,18.7,19.3,66.0,65.6,66.7,-.2,.4,16.1,60.9,85.4,28.95,980.4,.32,220.8,.0,.00,3,338,228,360,321,228,.1,.2,1.5,.1,.3,3.4,.1,.3,3.3,1.1,1.6,3.9,.00,21.8,18.3,2446478.0,.0139,.0118,20.9,13.58, 05/13/11,08:30,19.7,19.4,19.7,67.5,66.9,67.4,-.3,.0,16.6,61.8,83.8,28.95,980.3,.29,202.1,.0,.00,133,120,211,148,124,220,.1,.2,.9,.2,.4,1.9,.2,.3,1.9,1.6,1.4,3.7,.00,23.0,18.9,2444493.0,.0146,.0122,20.9,13.98, 05/13/11,08:45,20.1,19.7,19.7,68.1,67.5,67.5,-.3,-.3,16.6,61.9,82.1,28.94,980.1,.29,199.5,.0,.00,113,99,110,115,105,117,.3,.3,.4,.7,.7,.8,.7,.7,.8,1.8,1.8,2.5,.00,23.5,18.9,2443623.0,.0149,.0123,20.8,14.00, 05/13/11,09:00,20.5,20.2,20.1,68.8,68.4,68.2,-.2,-.3,16.7,62.0,80.6,28.94,980.1,.32,221.1,.0,.00,176,151,139,192,152,148,.2,.2,.7,.5,.5,1.6,.3,.4,1.5,2.7,1.8,3.7,.00,24.1,19.1,2442698.0,.0153,.0123,20.9,14.06, 05/13/11,09:15,20.8,20.8,20.5,69.5,69.4,68.8,-.1,-.4,15.9,60.7,75.0,28.94,980.0,.54,373.5,.0,.00,251,251,150,251,273,165,.5,.2,.5,1.1,.4,1.1,1.0,.4,.8,3.0,2.3,2.5,.00,24.7,18.2,2441777.0,.0157,.0117,20.9,13.39, 05/13/11,09:30,21.3,21.2,20.6,70.3,70.2,69.0,-.1,-.7,16.1,61.1,74.1,28.94,980.2,.36,248.5,.0,.00,237,255,236,236,254,236,.8,1.1,1.7,1.8,2.4,3.7,1.7,2.2,3.5,3.9,5.5,7.3,.00,25.4,18.4,2440760.0,.0161,.0119,20.9,13.56, 05/13/11,09:45,21.4,21.2,20.4,70.5,70.2,68.8,-.2,-1.0,17.0,62.6,77.7,28.95,980.3,.25,174.9,.0,.00,231,239,239,232,242,239,1.3,1.5,2.2,2.8,3.4,5.0,2.5,3.2,4.8,5.7,6.2,8.0,.00,25.5,19.4,2440507.0,.0162,.0126,20.9,14.29, 05/13/11,10:00,21.7,21.5,20.7,71.1,70.7,69.2,-.2,-1.0,17.1,62.7,76.5,28.94,980.1,.58,403.6,.0,.00,232,240,234,228,238,234,1.3,1.7,2.6,3.0,3.7,5.9,2.7,3.4,5.7,7.1,8.7,11.0,.00,26.0,19.5,2439739.0,.0165,.0126,20.9,14.35, 05/13/11,10:15,21.5,21.4,21.0,70.7,70.6,69.8,.0,-.5,18.0,64.4,82.6,28.93,979.9,.23,159.8,4.5,.18,200,207,203,199,206,205,2.0,2.4,3.2,4.6,5.3,7.1,4.0,4.8,6.7,12.4,11.4,13.5,.00,25.7,20.7,2440276.0,.0163,.0134,21.0,15.24, 05/13/11,10:30,20.5,20.5,20.7,68.9,69.0,69.2,.0,.1,19.8,67.7,98.1,28.93,979.7,.52,362.9,.0,.00,273,264,210,278,263,210,.8,1.4,2.2,1.7,3.1,4.9,1.6,3.1,4.9,5.3,4.8,11.0,.18,24.2,23.2,2442538.0,.0154,.0151,21.0,17.10, 05/13/11,10:45,21.6,21.5,20.9,70.9,70.7,69.7,-.2,-.7,20.9,69.7,98.2,28.92,979.5,.88,610.3,.0,.00,257,255,241,256,256,242,1.3,1.8,2.9,3.0,4.1,6.5,2.8,3.9,6.4,6.0,8.9,10.3,.18,25.9,24.8,2439906.0,.0165,.0162,21.1,18.23, 05/13/11,11:00,22.5,22.5,21.8,72.5,72.4,71.2,.0,-.7,20.5,69.0,91.1,28.92,979.4,.81,567.3,.0,.00,265,260,243,264,260,242,2.1,2.7,3.9,4.7,6.1,8.7,4.5,5.9,8.6,9.2,10.1,17.6,.18,27.3,24.3,2437896.0,.0173,.0158,21.1,17.77, 05/13/11,11:15,23.0,22.8,22.2,73.3,73.1,71.9,-.1,-.8,20.0,67.9,85.4,28.92,979.4,.92,643.3,.0,.00,272,273,260,272,275,260,1.5,2.1,3.1,3.4,4.6,6.8,3.1,4.4,6.7,7.3,9.4,10.3,.18,28.1,23.4,2436731.0,.0179,.0152,21.1,17.14, 05/13/11,11:30,23.6,23.5,22.8,74.5,74.3,73.0,-.1,-.9,19.5,67.1,79.7,28.91,979.2,.89,621.7,.0,.00,244,253,237,243,254,236,1.4,1.8,3.0,3.1,3.9,6.7,2.9,3.7,6.4,7.1,8.0,9.4,.18,29.2,22.8,2435197.0,.0186,.0148,21.2,16.62, 05/13/11,11:45,24.0,23.9,23.2,75.1,75.0,73.7,.0,-.8,18.8,65.8,74.5,28.91,979.1,.65,453.7,.0,.00,261,262,250,254,258,248,1.1,1.3,1.8,2.4,2.9,3.9,2.0,2.7,3.8,6.0,7.1,7.6,.18,29.9,21.8,2434357.0,.0190,.0141,21.3,15.87, 05/13/11,12:00,24.5,24.3,23.5,76.1,75.7,74.4,-.2,-1.0,18.7,65.6,71.8,28.90,978.9,1.05,729.4,.0,.00,254,266,258,252,265,255,1.1,1.5,1.6,2.6,3.4,3.5,2.0,2.9,3.1,5.5,8.5,8.7,.18,30.9,21.7,2433055.0,.0196,.0141,21.4,15.77, 05/13/11,12:15,25.3,25.1,24.3,77.6,77.1,75.8,-.2,-1.0,18.5,65.2,67.5,28.90,978.6,1.17,816.6,.0,.00,221,246,235,214,237,234,1.2,1.2,2.0,2.6,2.8,4.5,2.0,2.2,4.2,6.9,6.4,7.6,.18,32.4,21.4,2431151.0,.0206,.0139,21.5,15.52, 05/13/11,12:30,26.0,25.8,24.9,78.9,78.4,76.8,-.3,-1.1,18.7,65.7,65.7,28.89,978.3,1.12,783.9,.0,.00,205,210,204,212,215,204,1.8,2.6,3.7,4.1,5.7,8.3,3.5,5.2,8.1,12.1,14.0,15.3,.18,33.8,21.7,2429440.0,.0215,.0141,21.7,15.72, 05/13/11,12:45,26.2,26.0,25.1,79.1,78.7,77.2,-.2,-1.1,18.5,65.2,64.2,28.88,977.9,1.06,742.2,.0,.00,212,217,210,211,218,210,2.7,3.7,4.5,6.0,8.3,10.2,5.2,7.8,9.9,12.4,15.8,16.5,.18,34.1,21.4,2429123.0,.0217,.0139,21.8,15.47, 05/13/11,13:00,26.6,26.4,25.4,79.8,79.4,77.6,-.2,-1.2,18.5,65.2,62.8,28.87,977.6,1.21,843.5,.0,.00,218,213,212,217,215,211,2.7,3.5,5.1,6.0,7.8,11.5,5.4,7.4,11.3,15.3,24.5,17.9,.18,34.9,21.4,2428189.0,.0222,.0139,21.9,15.47, 05/13/11,13:15,26.8,26.6,25.6,80.2,79.8,78.1,-.2,-1.1,18.2,64.8,61.2,28.87,977.8,1.19,827.5,.0,.00,233,233,222,234,232,222,2.6,3.4,4.8,5.8,7.6,10.7,5.1,7.1,10.5,11.7,13.3,16.9,.18,35.3,21.1,2427734.0,.0224,.0137,22.1,15.25, 05/13/11,13:30,27.0,26.8,25.9,80.5,80.2,78.5,-.2,-1.1,18.1,64.6,59.9,28.87,977.6,.87,608.1,.0,.00,221,222,212,223,224,213,3.0,3.9,5.0,6.6,8.6,11.1,5.9,8.1,10.7,14.9,17.6,19.5,.18,35.7,20.9,2427238.0,.0227,.0136,22.2,15.11, 05/13/11,13:45,24.0,24.1,23.3,75.2,75.3,73.9,.1,-.7,16.4,61.5,64.0,28.88,978.1,.10,68.6,.0,.00,269,275,275,267,274,276,4.4,6.1,8.8,9.9,13.7,19.7,8.7,12.5,18.2,25.2,31.8,32.3,.18,30.1,18.8,2434280.0,.0191,.0122,22.3,13.69, 05/13/11,14:00,21.0,20.8,20.2,69.8,69.5,68.3,-.2,-.8,17.1,62.8,80.3,28.89,978.4,.08,59.0,.0,.00,276,284,297,281,287,294,1.8,2.8,4.6,4.0,6.2,10.3,3.6,5.8,9.8,13.5,22.0,31.4,.18,24.9,19.6,2441450.0,.0158,.0127,22.5,14.42, 05/13/11,14:15,20.4,20.2,19.5,68.7,68.3,67.0,-.2,-.9,17.2,62.9,83.7,28.88,978.2,.24,165.3,.0,.00,347,331,316,351,341,315,.6,.7,2.1,1.2,1.6,4.8,.6,1.1,4.4,3.9,5.7,12.4,.18,24.0,19.7,2442913.0,.0152,.0128,22.6,14.52, 05/13/11,14:30,20.5,20.3,19.6,68.9,68.5,67.3,-.2,-.9,17.0,62.6,82.2,28.88,977.9,.29,200.6,.0,.00,268,285,310,267,286,309,1.7,2.0,3.3,3.7,4.5,7.5,3.5,4.3,7.1,7.1,8.2,14.7,.18,24.2,19.5,2442614.0,.0154,.0126,22.6,14.36, 05/13/11,14:45,20.7,20.5,19.7,69.2,68.9,67.5,-.2,-.9,17.2,62.9,82.2,28.89,978.2,.15,104.4,.0,.00,230,236,283,237,243,288,1.2,1.3,1.7,2.6,3.0,3.9,2.3,2.6,3.5,6.2,7.8,8.2,.18,24.4,19.7,2442201.0,.0155,.0128,22.7,14.50, 05/13/11,15:00,20.5,20.3,19.7,68.9,68.6,67.4,-.2,-.8,17.6,63.7,85.3,28.89,978.4,.09,59.8,.2,.01,235,248,270,237,248,267,1.3,1.9,2.8,2.9,4.2,6.3,2.6,3.9,6.0,6.2,8.2,11.2,.18,24.2,20.2,2442592.0,.0154,.0131,22.7,14.90, 05/13/11,15:15,19.9,19.8,19.3,67.9,67.6,66.8,-.1,-.6,18.4,65.0,92.8,28.90,978.7,.08,57.1,.8,.03,199,210,218,197,205,218,.9,1.4,2.3,2.1,3.2,5.2,1.9,3.0,5.1,6.4,7.3,8.9,.18,23.3,21.2,2443956.0,.0148,.0138,22.7,15.65, 05/13/11,15:30,19.7,19.5,19.0,67.4,67.1,66.2,-.2,-.7,19.0,66.1,97.9,28.89,978.5,.11,77.2,.4,.01,196,188,203,181,174,198,.6,1.0,1.8,1.4,2.2,4.1,1.3,2.1,3.9,3.9,6.9,7.6,.22,23.0,22.0,2444545.0,.0146,.0143,22.7,16.26, 05/13/11,15:45,19.5,19.4,19.0,67.2,66.9,66.2,-.2,-.6,18.9,66.0,98.2,28.89,978.4,.11,73.9,.5,.02,254,241,220,253,242,220,1.0,1.4,2.9,2.2,3.1,6.4,2.1,2.9,6.4,4.8,6.0,8.9,.23,22.8,21.9,2444862.0,.0145,.0142,22.6,16.19, 05/13/11,16:00,19.5,19.3,19.0,67.1,66.8,66.2,-.2,-.5,18.9,66.0,98.3,28.89,978.3,.13,89.0,.4,.01,252,245,235,252,245,235,1.2,2.2,4.2,2.7,4.9,9.3,2.5,4.8,9.3,5.7,7.6,15.8,.25,22.7,21.9,2444945.0,.0145,.0142,22.6,16.18, 05/13/11,16:15,19.6,19.4,18.9,67.3,67.0,66.1,-.2,-.7,19.0,66.1,98.4,28.88,978.2,.10,69.0,.3,.01,228,235,246,230,235,246,1.3,2.0,3.9,2.9,4.4,8.7,2.6,4.2,8.6,5.7,8.2,12.1,.27,22.9,22.0,2444743.0,.0145,.0143,22.6,16.27, 05/13/11,16:30,19.6,19.5,19.0,67.4,67.1,66.2,-.2,-.7,19.0,66.3,98.5,28.88,978.2,.10,71.8,.5,.02,219,229,237,220,229,237,1.3,2.5,4.1,2.9,5.6,9.1,2.8,5.5,9.0,6.0,8.2,12.8,.28,22.9,22.1,2444618.0,.0146,.0144,22.5,16.33, 05/13/11,16:45,19.6,19.5,18.9,67.3,67.1,66.1,-.1,-.7,19.0,66.2,98.5,28.88,978.0,.11,79.1,.6,.02,245,243,237,244,243,237,1.7,2.8,4.9,3.7,6.2,10.9,3.5,6.1,10.9,7.6,11.0,14.0,.29,22.9,22.1,2444663.0,.0146,.0144,22.5,16.32, 05/13/11,17:00,19.6,19.5,18.9,67.3,67.1,66.1,-.1,-.7,19.0,66.3,98.6,28.88,978.0,.15,106.7,.3,.01,241,241,238,241,241,238,2.0,3.3,5.1,4.4,7.4,11.3,4.2,7.3,11.2,8.2,19.7,26.6,.32,22.9,22.1,2444654.0,.0146,.0144,22.5,16.33, 05/13/11,17:15,19.7,19.6,19.0,67.5,67.2,66.1,-.2,-.7,19.1,66.4,98.6,28.88,978.0,.18,124.3,.2,.01,222,228,229,223,229,229,1.8,2.7,5.0,4.0,6.1,11.1,3.7,5.8,11.0,9.4,10.5,15.1,.33,23.0,22.2,2444474.0,.0146,.0144,22.4,16.41, 05/13/11,17:30,19.7,19.5,18.9,67.5,67.2,66.1,-.2,-.8,19.1,66.4,98.6,28.87,977.7,.22,152.2,.2,.01,209,219,218,209,221,219,1.3,1.7,3.2,2.9,3.8,7.2,2.7,3.6,7.1,8.0,11.9,13.1,.34,23.0,22.2,2444472.0,.0146,.0144,22.4,16.41, 05/13/11,17:45,19.8,19.6,19.0,67.7,67.3,66.2,-.2,-.8,19.2,66.6,98.6,28.85,977.1,.21,145.3,.0,.00,155,160,157,149,159,159,1.0,1.4,2.1,2.2,3.1,4.6,2.0,2.9,4.5,6.2,6.6,7.8,.34,23.2,22.3,2444207.0,.0148,.0146,22.4,16.52, 05/13/11,18:00,19.8,19.6,19.0,67.6,67.2,66.2,-.2,-.8,19.2,66.5,98.6,28.85,977.0,.14,98.4,.0,.00,170,168,158,168,169,158,1.4,1.9,2.7,3.1,4.2,6.0,2.8,4.0,6.0,6.4,8.9,13.1,.34,23.1,22.3,2444349.0,.0147,.0145,22.3,16.46, 05/13/11,18:15,19.7,19.6,19.0,67.5,67.2,66.2,-.2,-.8,19.1,66.4,98.5,28.84,976.8,.12,83.0,.0,.00,167,159,153,167,159,154,1.3,1.5,3.0,2.9,3.4,6.8,2.7,3.3,6.7,6.6,6.9,9.2,.34,23.1,22.2,2444395.0,.0147,.0145,22.3,16.43, 05/13/11,18:30,19.7,19.5,18.9,67.4,67.1,66.0,-.2,-.8,19.1,66.3,98.5,28.83,976.5,.11,78.5,.0,.00,169,172,147,168,170,149,1.1,1.2,2.2,2.4,2.7,5.0,2.1,2.5,4.7,5.7,7.1,11.0,.34,23.0,22.1,2444558.0,.0146,.0144,22.3,16.36, 05/13/11,18:45,19.6,19.4,18.8,67.3,67.0,65.9,-.2,-.8,19.0,66.2,98.5,28.83,976.3,.12,83.6,.0,.00,169,169,149,167,169,148,1.4,2.0,3.1,3.2,4.4,7.0,2.9,4.0,6.8,6.6,7.8,12.8,.34,22.9,22.0,2444734.0,.0146,.0143,22.3,16.28, 05/13/11,19:00,19.6,19.4,18.8,67.2,66.8,65.8,-.2,-.8,18.9,66.1,98.4,28.83,976.2,.11,75.4,.0,.00,177,180,163,179,180,163,1.2,1.9,3.4,2.8,4.3,7.6,2.3,3.7,7.3,8.5,10.1,23.4,.34,22.8,21.9,2444814.0,.0145,.0143,22.2,16.24, 05/13/11,19:15,19.5,19.3,18.7,67.0,66.7,65.6,-.2,-.8,18.8,65.8,98.2,28.82,976.2,.10,66.8,.0,.00,194,192,174,194,192,174,2.4,3.1,4.9,5.3,6.9,11.1,5.0,6.5,10.9,12.1,14.7,16.3,.34,22.7,21.8,2445081.0,.0144,.0142,22.2,16.11, 05/13/11,19:30,19.3,19.1,18.6,66.8,66.4,65.4,-.2,-.7,18.7,65.6,98.2,28.83,976.2,.06,42.1,.0,.00,180,188,171,182,187,171,1.5,2.2,4.5,3.4,4.9,10.1,3.1,4.5,9.9,8.5,12.1,14.9,.34,22.5,21.6,2445373.0,.0143,.0141,22.2,15.98, 05/13/11,19:45,19.2,19.0,18.4,66.5,66.2,65.1,-.2,-.8,18.5,65.3,98.1,28.83,976.3,.03,18.8,.0,.00,192,199,178,192,197,178,1.6,2.1,3.6,3.5,4.6,8.0,3.3,4.4,7.9,7.6,9.2,11.2,.34,22.2,21.4,2445780.0,.0142,.0139,22.2,15.82, 05/13/11,20:00,18.9,18.8,18.2,66.0,65.8,64.8,-.1,-.7,18.2,64.8,98.1,28.83,976.5,.02,11.4,.0,.00,249,241,212,252,242,213,1.4,2.1,3.1,3.1,4.7,6.9,2.7,4.1,6.3,6.9,12.4,13.5,.34,21.9,21.0,2446399.0,.0139,.0137,22.2,15.59, 05/13/11,20:15,18.8,18.7,18.3,65.8,65.7,64.9,-.1,-.5,18.2,64.7,98.2,28.84,976.6,.01,4.7,.0,.00,267,263,239,266,263,239,1.4,2.3,3.7,3.1,5.2,8.4,2.8,4.9,8.2,7.1,10.5,12.8,.34,21.7,20.9,2446664.0,.0138,.0136,22.1,15.50, 05/13/11,20:30,18.7,18.6,18.2,65.7,65.5,64.8,-.1,-.5,18.1,64.5,98.3,28.84,976.7,.00,-.5,.0,.00,230,244,235,230,245,235,.7,1.3,3.1,1.7,3.0,6.9,1.5,2.9,6.9,3.9,6.2,9.4,.34,21.6,20.8,2446856.0,.0138,.0135,22.1,15.43, 05/13/11,20:45,18.6,18.5,18.2,65.4,65.4,64.8,.0,-.4,18.0,64.3,98.3,28.84,976.5,.00,-1.5,.0,.00,298,273,238,315,272,238,.5,.7,2.2,1.0,1.5,4.9,.8,1.3,4.9,2.5,2.7,6.6,.34,21.4,20.6,2447162.0,.0137,.0134,22.1,15.32, 05/13/11,21:00,18.3,18.5,18.3,64.9,65.4,65.0,.3,.1,17.7,63.8,98.4,28.83,976.5,.00,-1.6,.0,.00,328,302,249,337,309,246,.5,.8,1.7,1.2,1.9,3.9,.6,1.6,3.8,4.1,3.2,7.1,.34,21.0,20.3,2447908.0,.0134,.0132,22.0,15.06, 05/13/11,21:15,18.0,18.2,18.3,64.4,64.8,65.0,.2,.3,17.4,63.4,98.4,28.84,976.7,.00,-1.7,.0,.00,249,253,241,246,251,241,.8,1.2,2.6,1.8,2.7,5.7,1.7,2.6,5.7,3.2,3.9,6.6,.34,20.7,20.0,2448509.0,.0132,.0130,22.0,14.84, 05/13/11,21:30,17.9,18.1,18.3,64.2,64.5,64.9,.2,.4,17.3,63.2,98.5,28.84,976.6,.00,-1.4,.0,.00,310,280,253,287,286,253,.3,.4,2.6,.6,.8,5.8,.5,.8,5.7,1.6,2.5,7.3,.34,20.5,19.8,2448818.0,.0131,.0129,21.9,14.74, 05/13/11,21:45,17.7,17.9,18.2,63.9,64.2,64.8,.1,.5,17.2,62.9,98.5,28.84,976.6,.00,-1.8,.0,.00,109,132,271,26,168,270,.5,.1,1.7,1.0,.3,3.8,.5,.2,3.7,2.3,1.4,5.5,.34,20.4,19.6,2449142.0,.0130,.0128,21.9,14.63, 05/13/11,22:00,17.8,18.1,18.2,64.1,64.6,64.8,.3,.4,17.3,63.1,98.5,28.83,976.5,.00,-1.6,.0,.00,10,58,307,7,60,303,.7,.5,.8,1.6,1.0,1.9,1.3,1.0,1.8,3.4,2.1,5.7,.34,20.5,19.8,2448932.0,.0130,.0128,21.8,14.71, 05/13/11,22:15,17.4,17.9,18.3,63.2,64.3,65.0,.6,1.0,16.8,62.3,98.5,28.83,976.5,.00,-1.7,.0,.00,323,33,299,326,33,298,.3,.3,.9,.6,.7,1.9,.6,.6,1.9,1.4,1.6,3.2,.34,19.9,19.2,2450052.0,.0127,.0125,21.8,14.31, 05/13/11,22:30,17.1,17.8,18.2,62.9,64.0,64.8,.6,1.1,16.6,61.9,98.5,28.84,976.6,.00,-1.4,.0,.00,308,4,293,317,5,291,.2,.5,.8,.4,1.0,1.7,.4,1.0,1.7,1.4,2.1,2.7,.34,19.6,18.9,2450565.0,.0125,.0123,21.7,14.13, 05/13/11,22:45,17.0,17.8,18.1,62.5,64.0,64.6,.8,1.1,16.4,61.6,98.5,28.84,976.6,.00,-1.7,.0,.00,280,335,288,289,343,286,.5,.4,.9,1.1,.8,2.0,1.1,.7,2.0,2.3,1.8,3.4,.34,19.4,18.7,2451002.0,.0123,.0122,21.6,13.98, 05/13/11,23:00,16.7,17.6,18.1,62.0,63.6,64.5,.9,1.4,16.1,61.0,98.5,28.84,976.8,.00,-1.6,.0,.00,254,241,251,257,240,251,.8,1.1,1.6,1.8,2.4,3.5,1.8,2.4,3.5,3.0,3.9,6.9,.34,19.0,18.4,2451714.0,.0121,.0119,21.6,13.73, 05/13/11,23:15,16.4,17.3,17.9,61.6,63.1,64.2,.9,1.4,15.9,60.6,98.6,28.84,976.8,.00,-1.6,.0,.00,245,241,249,246,241,249,.8,1.6,2.0,1.9,3.6,4.5,1.8,3.6,4.5,2.7,4.1,5.5,.34,18.7,18.1,2452264.0,.0119,.0117,21.5,13.55, 05/13/11,23:30,16.3,17.0,17.8,61.3,62.7,64.0,.8,1.5,15.7,60.3,98.6,28.84,976.8,.00,-2.0,.0,.00,224,236,251,224,236,251,.8,1.6,2.8,1.7,3.6,6.3,1.6,3.6,6.3,3.0,4.4,7.6,.34,18.5,17.9,2452685.0,.0118,.0116,21.4,13.41, 05/13/11,23:45,16.3,16.7,17.6,61.3,62.1,63.6,.5,1.3,15.7,60.3,98.6,28.85,976.9,.00,-1.8,.0,.00,242,228,258,227,228,258,.4,1.2,2.9,.9,2.7,6.6,.9,2.6,6.5,3.0,3.7,7.6,.34,18.5,17.9,2452687.0,.0118,.0116,21.4,13.41, 05/14/11,00:00,16.2,16.8,17.4,61.2,62.3,63.3,.6,1.2,15.7,60.3,98.6,28.84,976.8,.00,-1.5,.1,.00,262,189,261,264,192,261,.2,.7,1.9,.5,1.5,4.2,.4,1.5,4.2,1.4,4.1,11.4,.00,18.5,17.9,2452730.0,.0118,.0116,21.3,13.39, 05/14/11,00:15,16.1,16.9,17.3,61.0,62.4,63.2,.8,1.2,15.6,60.1,98.6,28.84,976.7,.00,-.7,.0,.00,286,189,245,286,178,245,.5,.2,1.8,1.0,.6,4.0,1.0,.5,3.9,2.1,1.1,5.5,.00,18.4,17.8,2452961.0,.0117,.0115,21.2,13.32, 05/14/11,00:30,16.2,16.8,17.1,61.2,62.3,62.8,.6,.9,15.7,60.3,98.6,28.84,976.7,.00,-1.2,.0,.00,284,204,217,284,199,217,.4,.3,1.9,1.0,.7,4.3,1.0,.6,4.2,2.5,1.1,5.7,.00,18.5,17.9,2452797.0,.0118,.0116,21.2,13.38, 05/14/11,00:45,16.3,17.0,17.1,61.3,62.5,62.8,.7,.8,15.8,60.4,98.6,28.84,976.8,.00,-2.1,.0,.00,281,218,200,274,217,199,.6,.7,2.7,1.4,1.6,5.9,1.3,1.5,5.9,3.0,4.1,8.9,.00,18.5,18.0,2452622.0,.0118,.0116,21.1,13.44, 05/14/11,01:00,16.4,17.1,17.1,61.6,62.7,62.8,.6,.7,15.9,60.7,98.7,28.85,977.1,.00,-2.1,.0,.00,254,236,199,267,239,199,1.0,1.7,3.5,2.3,3.9,7.8,2.0,3.8,7.8,5.5,7.6,16.5,.00,18.7,18.1,2452239.0,.0119,.0118,21.1,13.57, 05/14/11,01:15,16.6,17.3,17.2,61.9,63.1,62.9,.6,.6,16.1,61.0,98.7,28.85,977.0,.00,-2.0,.0,.00,293,231,212,295,225,211,.8,.8,2.6,1.8,1.7,5.8,1.6,1.5,5.8,2.7,3.7,7.3,.00,19.0,18.4,2451774.0,.0121,.0119,21.0,13.73, 05/14/11,01:30,16.9,17.4,17.1,62.3,63.3,62.9,.5,.3,16.3,61.4,98.7,28.84,976.7,.00,-1.6,.0,.00,11,282,233,359,294,232,.5,.3,1.9,1.2,.7,4.1,.7,.3,4.1,2.5,2.1,6.9,.00,19.2,18.6,2451259.0,.0122,.0121,21.0,13.91, 05/14/11,01:45,16.7,17.3,17.1,62.1,63.1,62.7,.6,.3,16.2,61.2,98.7,28.83,976.4,.00,-2.4,.0,.00,23,69,190,356,89,195,.7,.6,1.1,1.6,1.2,2.5,.9,.8,2.5,3.0,3.2,5.3,.00,19.1,18.5,2451549.0,.0122,.0120,21.0,13.81, 05/14/11,02:00,16.7,17.4,16.9,62.1,63.3,62.5,.7,.2,16.2,61.2,98.7,28.82,976.1,.00,-1.8,.0,.00,353,31,200,350,27,211,.5,.5,.5,1.1,1.2,1.2,1.0,1.0,.8,5.3,3.0,2.1,.00,19.1,18.5,2451607.0,.0121,.0120,20.9,13.80, 05/14/11,02:15,16.6,17.4,16.9,61.9,63.3,62.4,.8,.3,16.1,61.0,98.7,28.82,976.0,.00,-1.5,.0,.00,11,40,82,10,42,82,.6,.8,.4,1.3,1.8,.8,1.1,1.7,.8,2.3,3.7,3.9,.00,18.9,18.3,2451863.0,.0121,.0119,20.9,13.71, 05/14/11,02:30,16.6,17.3,16.8,61.9,63.1,62.3,.7,.2,16.1,61.0,98.7,28.81,975.8,.00,-1.6,.0,.00,147,103,96,128,102,97,.3,1.0,1.7,.6,2.3,3.9,.5,2.2,3.8,2.3,3.7,5.7,.00,18.9,18.3,2451880.0,.0121,.0119,20.8,13.70, 05/14/11,02:45,16.9,17.4,16.9,62.4,63.3,62.4,.5,.0,16.4,61.5,98.8,28.81,975.7,.00,-1.3,.0,.00,25,85,132,28,94,133,.4,.7,1.7,.8,1.5,3.9,.6,1.4,3.7,1.8,3.7,5.5,.00,19.3,18.7,2451166.0,.0123,.0121,20.8,13.95, 05/14/11,03:00,16.7,17.4,16.8,62.1,63.3,62.3,.7,.1,16.2,61.2,98.8,28.80,975.4,.00,-1.5,.0,.00,275,136,144,247,146,146,.4,.8,2.0,.9,1.8,4.4,.3,1.3,4.3,3.0,4.1,7.1,.00,19.1,18.5,2451605.0,.0122,.0120,20.8,13.80, 05/14/11,03:15,16.8,17.3,16.7,62.3,63.1,62.0,.5,-.1,16.3,61.4,98.8,28.79,975.1,.00,-1.9,.0,.00,173,159,149,183,158,149,.4,.9,2.3,.9,1.9,5.2,.6,1.7,5.0,4.6,5.3,8.7,.00,19.2,18.6,2451347.0,.0122,.0121,20.7,13.89, 05/14/11,03:30,17.0,17.3,16.7,62.5,63.1,62.0,.3,-.3,16.5,61.6,98.8,28.79,974.8,.00,-2.3,.0,.00,166,144,154,185,156,155,.4,.7,2.5,1.0,1.6,5.7,.8,1.4,5.5,3.7,5.5,8.7,.00,19.4,18.8,2450979.0,.0124,.0122,20.7,14.02, 05/14/11,03:45,16.9,17.3,16.8,62.5,63.2,62.2,.4,-.2,16.4,61.6,98.8,28.78,974.7,.00,-1.2,.0,.00,71,101,128,86,105,130,.4,.9,2.1,.9,2.0,4.7,.7,1.8,4.5,2.7,4.6,9.4,.00,19.3,18.7,2451048.0,.0123,.0122,20.6,14.00, 05/14/11,04:00,16.9,17.4,16.9,62.4,63.2,62.4,.5,.0,16.4,61.5,98.8,28.78,974.6,.00,-.7,.0,.00,3,47,110,359,46,111,.6,.8,1.7,1.4,1.8,3.8,1.3,1.7,3.6,3.2,3.7,6.4,.00,19.3,18.7,2451176.0,.0123,.0122,20.6,13.95, 05/14/11,04:15,17.0,17.6,17.1,62.6,63.7,62.7,.6,.1,16.5,61.7,98.8,28.78,974.6,.00,-2.3,.0,.00,2,101,135,349,84,136,.5,.6,1.6,1.2,1.4,3.6,.7,1.3,3.4,2.7,4.1,7.1,.00,19.4,18.8,2450947.0,.0124,.0122,20.6,14.03, 05/14/11,04:30,16.9,17.7,17.3,62.5,63.8,63.1,.7,.4,16.4,61.6,98.8,28.78,974.6,.00,-1.5,.0,.00,333,90,148,340,56,148,.7,.1,1.8,1.5,.3,4.1,1.2,.2,4.0,3.2,1.8,7.3,.00,19.3,18.7,2451081.0,.0123,.0122,20.5,13.99, 05/14/11,04:45,16.6,17.7,17.3,61.9,63.8,63.1,1.1,.7,16.1,61.0,98.8,28.78,974.6,.00,-1.6,.0,.00,293,293,171,287,280,170,.7,.6,1.5,1.7,1.3,3.5,1.4,1.1,3.3,3.4,3.4,6.4,.00,18.9,18.4,2451839.0,.0121,.0119,20.5,13.73, 05/14/11,05:00,16.3,17.3,17.1,61.3,63.1,62.8,1.0,.8,15.8,60.4,98.8,28.78,974.6,.00,-1.7,.0,.00,248,281,207,250,277,204,.8,1.0,1.4,1.7,2.3,3.1,1.5,2.3,3.0,2.5,6.6,8.0,.00,18.6,18.0,2452601.0,.0118,.0117,20.4,13.47, 05/14/11,05:15,16.3,16.8,17.0,61.3,62.2,62.6,.5,.7,15.8,60.4,98.8,28.77,974.5,.00,-1.9,.0,.00,235,218,172,247,216,173,.5,.2,1.0,1.0,.4,2.3,.8,.3,2.1,2.1,1.8,4.4,.00,18.5,18.0,2452616.0,.0118,.0117,20.4,13.46, 05/14/11,05:30,16.4,16.9,16.9,61.5,62.4,62.4,.4,.5,15.9,60.7,98.8,28.77,974.3,.00,-1.3,.0,.00,314,306,162,330,345,163,.4,.0,.9,1.0,.1,2.0,.8,.1,1.9,2.1,.9,3.2,.00,18.7,18.1,2452297.0,.0119,.0118,20.4,13.57, 05/14/11,05:45,16.3,17.0,16.9,61.3,62.5,62.4,.7,.6,15.8,60.4,98.8,28.77,974.4,.00,-1.2,.0,.00,338,43,154,10,48,156,.2,.3,.8,.5,.6,1.8,.5,.6,1.7,2.3,2.3,3.0,.00,18.6,18.0,2452605.0,.0118,.0117,20.3,13.47, 05/14/11,06:00,16.3,16.9,16.8,61.4,62.5,62.2,.6,.4,15.8,60.5,98.8,28.77,974.4,.00,-2.5,.0,.00,304,344,186,283,307,188,.7,.4,.9,1.5,1.0,2.1,1.3,.5,1.7,3.0,2.7,3.7,.00,18.6,18.0,2452546.0,.0119,.0117,20.3,13.49, 05/14/11,06:15,16.3,16.9,16.7,61.3,62.5,62.0,.6,.4,15.8,60.5,98.8,28.77,974.5,.00,-1.7,.0,.00,260,261,215,265,265,217,.5,.8,1.4,1.2,1.7,3.0,1.2,1.7,2.9,3.0,3.2,5.0,.00,18.6,18.0,2452567.0,.0119,.0117,20.2,13.48, 05/14/11,06:30,16.2,16.9,16.8,61.1,62.4,62.2,.7,.6,15.7,60.2,98.8,28.78,974.6,.00,.3,.0,.00,225,237,205,225,240,205,.9,1.1,2.4,2.0,2.5,5.3,1.8,2.4,5.3,3.9,4.6,7.1,.00,18.4,17.8,2452923.0,.0117,.0116,20.2,13.36, 05/14/11,06:45,16.2,16.9,16.8,61.2,62.5,62.3,.7,.6,15.7,60.3,98.8,28.78,974.7,.01,5.2,.0,.00,293,274,210,287,277,210,.4,.7,1.9,1.0,1.5,4.3,.8,1.4,4.3,2.5,2.5,5.0,.00,18.5,17.9,2452782.0,.0118,.0116,20.2,13.41, 05/14/11,07:00,16.3,16.8,16.7,61.3,62.2,62.1,.5,.4,15.8,60.4,98.8,28.78,974.7,.03,18.8,.0,.00,227,182,181,251,162,181,.4,.4,1.8,.8,.8,3.9,.6,.6,3.9,2.1,2.1,8.5,.00,18.5,18.0,2452645.0,.0118,.0117,20.2,13.46, 05/14/11,07:15,16.4,16.9,16.7,61.6,62.4,62.0,.5,.2,16.0,60.7,98.9,28.78,974.8,.03,19.8,.1,.00,299,244,189,309,278,189,.6,.3,2.0,1.3,.6,4.5,1.3,.5,4.4,2.7,2.5,5.5,.00,18.7,18.2,2452232.0,.0120,.0118,20.1,13.60, 05/14/11,07:30,16.8,17.0,16.8,62.2,62.6,62.2,.3,.0,16.3,61.3,98.9,28.78,974.6,.06,41.9,.3,.01,319,293,237,322,303,236,.3,.7,1.5,.7,1.5,3.4,.5,1.4,3.4,2.7,3.4,4.8,.01,19.1,18.5,2451477.0,.0122,.0121,20.1,13.86, 05/14/11,07:45,16.8,17.0,16.7,62.2,62.6,62.1,.2,.0,16.3,61.3,98.9,28.78,974.6,.05,32.3,.0,.00,223,237,230,210,234,230,.2,.1,1.2,.4,.3,2.8,.4,.3,2.7,1.1,1.1,3.7,.02,19.1,18.6,2451444.0,.0122,.0121,20.1,13.87, 05/14/11,08:00,16.8,17.0,16.8,62.2,62.5,62.2,.2,.0,16.3,61.3,98.9,28.78,974.8,.04,25.4,.0,.00,245,240,225,242,240,225,.8,1.2,2.4,1.8,2.6,5.3,1.8,2.6,5.3,3.2,3.7,6.6,.02,19.1,18.6,2451473.0,.0122,.0121,20.1,13.86, 05/14/11,08:15,16.8,16.9,16.7,62.3,62.4,62.1,.1,-.1,16.3,61.4,98.9,28.78,974.7,.07,49.1,.0,.00,264,254,228,252,249,228,.4,.7,2.1,.9,1.7,4.7,.8,1.6,4.7,2.3,3.9,6.6,.02,19.2,18.6,2451356.0,.0122,.0121,20.0,13.90, 05/14/11,08:30,16.9,17.0,16.8,62.5,62.6,62.2,.0,-.2,16.5,61.6,98.9,28.78,974.7,.07,51.7,.0,.00,234,246,229,242,245,229,.6,1.1,3.0,1.3,2.4,6.7,1.2,2.3,6.7,3.0,3.4,8.5,.02,19.4,18.8,2451028.0,.0124,.0122,20.0,14.02, 05/14/11,08:45,17.1,17.1,16.7,62.8,62.8,62.1,.0,-.4,16.7,62.0,98.9,28.78,974.8,.13,87.6,.0,.00,220,235,226,222,236,226,.4,1.0,2.6,1.0,2.2,5.9,.9,2.1,5.9,3.0,3.2,8.0,.02,19.6,19.0,2450586.0,.0125,.0124,20.0,14.18, 05/14/11,09:00,17.3,17.2,16.7,63.1,63.0,62.0,.0,-.6,16.8,62.2,98.9,28.79,974.9,.09,61.3,.0,.00,228,247,224,231,241,224,.6,1.0,2.8,1.3,2.2,6.3,1.2,2.1,6.3,3.9,4.1,12.4,.02,19.7,19.1,2450302.0,.0126,.0125,20.0,14.28, 05/14/11,09:15,17.3,17.2,16.7,63.2,63.0,62.1,-.1,-.6,16.8,62.3,99.0,28.78,974.8,.14,98.8,.0,.00,228,227,214,228,226,214,.5,1.0,2.6,1.1,2.3,5.7,1.0,2.1,5.7,3.2,4.1,8.9,.02,19.8,19.2,2450181.0,.0126,.0125,20.0,14.32, 05/14/11,09:30,17.4,17.3,16.8,63.3,63.1,62.2,-.1,-.6,16.9,62.4,99.0,28.78,974.8,.20,138.0,.0,.00,244,244,221,243,241,221,1.0,1.6,2.9,2.2,3.5,6.6,2.1,3.3,6.5,4.6,6.9,10.1,.02,19.9,19.3,2450024.0,.0127,.0126,20.0,14.38, 05/14/11,09:45,17.6,17.5,16.9,63.6,63.5,62.4,-.1,-.7,17.1,62.7,99.0,28.78,974.7,.23,159.7,.0,.00,237,231,223,234,235,223,.9,1.2,2.6,2.1,2.7,5.8,1.7,2.4,5.7,5.0,6.6,8.5,.02,20.1,19.5,2449556.0,.0128,.0127,20.0,14.54, 05/14/11,10:00,17.7,17.5,16.9,63.8,63.6,62.5,-.1,-.7,17.2,62.9,98.9,28.78,974.7,.14,99.1,.0,.00,199,208,201,200,207,201,1.0,1.3,2.3,2.1,2.9,5.1,2.0,2.8,5.0,4.4,7.3,9.2,.02,20.3,19.6,2449314.0,.0129,.0128,20.0,14.62, 05/14/11,10:15,17.7,17.6,17.0,63.9,63.6,62.6,-.2,-.7,17.2,62.9,98.6,28.79,974.8,.20,138.7,.0,.00,215,217,190,214,217,190,1.0,1.4,2.5,2.2,3.1,5.6,2.0,3.0,5.6,4.8,6.6,8.2,.02,20.3,19.6,2449212.0,.0130,.0128,20.0,14.62, 05/14/11,10:30,17.9,17.7,17.1,64.2,63.9,62.8,-.2,-.8,17.3,63.1,98.3,28.79,974.8,.33,230.1,.0,.00,225,213,193,224,213,194,1.2,1.6,2.7,2.6,3.5,6.1,2.3,3.3,6.0,8.7,10.1,13.3,.02,20.6,19.8,2448767.0,.0131,.0129,20.0,14.73, 05/14/11,10:45,18.3,18.1,17.4,64.9,64.5,63.2,-.2,-.9,17.3,63.1,95.9,28.78,974.7,.45,310.5,.0,.00,196,206,191,197,205,191,1.7,2.4,3.1,3.8,5.4,7.0,3.5,5.1,6.9,9.8,9.8,13.1,.02,21.0,19.8,2447881.0,.0134,.0129,20.1,14.69, 05/14/11,11:00,18.4,18.2,17.5,65.1,64.7,63.5,-.2,-.9,16.9,62.3,92.8,28.78,974.7,.33,226.7,.0,.00,214,216,205,217,217,205,1.7,2.4,3.6,3.8,5.4,8.1,3.3,4.9,7.8,15.1,18.8,18.3,.02,21.2,19.3,2447647.0,.0135,.0125,20.1,14.31, 05/14/11,11:15,18.8,18.6,17.9,65.9,65.6,64.2,-.2,-1.0,16.3,61.4,87.3,28.78,974.6,.81,566.6,.0,.00,229,227,210,230,227,211,2.5,3.1,4.8,5.7,7.0,10.6,5.4,6.6,10.4,11.0,13.1,17.2,.02,21.8,18.6,2446566.0,.0139,.0121,20.1,13.83, 05/14/11,11:30,19.3,19.1,18.2,66.8,66.3,64.8,-.3,-1.1,15.8,60.5,81.7,28.78,974.5,.67,464.1,.0,.00,220,223,210,219,223,210,2.4,3.7,5.2,5.4,8.3,11.6,5.0,8.0,11.4,13.1,15.3,19.9,.02,22.5,18.0,2445375.0,.0143,.0117,20.1,13.35, 05/14/11,11:45,19.4,19.2,18.4,66.9,66.5,65.0,-.2,-1.1,15.8,60.4,81.0,28.78,974.5,.80,555.3,.0,.00,200,202,201,200,203,201,2.9,3.7,5.9,6.5,8.4,13.3,6.0,7.9,13.0,15.8,19.0,20.4,.02,22.6,18.0,2445171.0,.0144,.0117,20.2,13.30, 05/14/11,12:00,19.9,19.6,18.7,67.7,67.4,65.7,-.2,-1.1,15.5,59.9,77.4,28.77,974.3,1.13,789.6,.0,.00,204,202,192,204,203,192,3.0,3.9,5.7,6.7,8.8,12.8,6.3,8.4,12.5,15.6,19.5,23.6,.02,23.2,17.7,2444123.0,.0148,.0115,20.3,13.05, 05/14/11,12:15,20.6,20.3,19.4,69.1,68.6,66.9,-.3,-1.2,15.7,60.2,74.8,28.77,974.2,1.23,857.3,.0,.00,203,204,196,206,207,196,2.9,3.8,5.0,6.4,8.5,11.3,5.9,7.9,10.9,16.5,18.8,18.1,.02,24.4,17.9,2442281.0,.0156,.0116,20.3,13.20, 05/14/11,12:30,20.8,20.5,19.6,69.4,68.8,67.4,-.3,-1.1,15.1,59.2,71.3,28.76,974.1,.84,588.4,.0,.00,188,193,187,185,192,185,3.0,4.1,5.7,6.7,9.3,12.7,5.7,8.2,12.3,16.3,19.5,22.7,.02,24.6,17.3,2441903.0,.0157,.0112,20.4,12.71, 05/14/11,12:45,20.9,20.7,19.7,69.7,69.2,67.5,-.2,-1.2,15.1,59.2,70.8,28.76,974.1,1.08,754.4,.0,.00,210,208,201,208,207,200,3.1,4.1,5.7,6.9,9.1,12.8,6.4,8.7,12.5,14.0,17.4,20.8,.02,24.8,17.3,2441595.0,.0158,.0112,20.5,12.71, 05/14/11,13:00,21.5,21.2,20.2,70.7,70.2,68.4,-.3,-1.3,15.3,59.5,69.0,28.76,973.8,1.26,880.4,.0,.00,213,213,204,216,217,205,3.1,4.2,5.5,7.0,9.4,12.3,6.2,8.6,11.7,15.3,20.6,26.8,.02,25.7,17.4,2440186.0,.0164,.0113,20.6,12.82, 05/14/11,13:15,21.5,21.4,20.4,70.8,70.5,68.7,-.1,-1.1,14.9,58.7,67.1,28.76,973.8,.72,501.8,.0,.00,240,243,230,246,248,234,3.4,4.6,5.7,7.5,10.2,12.7,6.2,8.7,11.3,15.3,21.3,22.2,.02,25.8,17.0,2440130.0,.0165,.0111,20.8,12.50, 05/14/11,13:30,19.4,19.3,18.4,66.9,66.7,65.2,-.1,-1.0,13.7,56.7,71.0,28.76,974.0,.39,269.5,.0,.00,277,283,272,277,285,274,2.4,3.2,4.5,5.3,7.3,10.0,5.0,6.9,9.7,16.9,17.6,19.0,.02,22.6,15.8,2445257.0,.0144,.0102,20.9,11.67, 05/14/11,13:45,19.8,19.5,18.5,67.6,67.1,65.2,-.3,-1.3,14.4,57.9,72.4,28.76,973.8,1.24,861.8,.0,.00,284,291,274,289,289,274,2.0,2.9,3.8,4.6,6.6,8.5,4.0,6.2,8.2,12.6,12.6,14.4,.02,23.1,16.5,2444312.0,.0148,.0107,21.0,12.18, 05/14/11,14:00,20.2,20.0,19.0,68.4,68.0,66.2,-.2,-1.2,14.1,57.3,69.0,28.75,973.6,.78,544.8,.0,.00,308,306,292,306,306,293,2.5,3.2,4.1,5.6,7.2,9.1,4.8,6.8,8.8,12.6,15.6,19.9,.02,23.8,16.1,2443230.0,.0152,.0105,21.1,11.92, 05/14/11,14:15,20.8,20.4,19.4,69.4,68.7,66.9,-.4,-1.4,14.7,58.4,69.5,28.74,973.4,1.00,700.6,.0,.00,299,310,298,301,308,299,1.9,2.5,3.5,4.2,5.7,7.9,3.4,5.1,7.6,11.7,11.2,13.7,.02,24.6,16.8,2441934.0,.0157,.0109,21.2,12.38, 05/14/11,14:30,19.6,19.4,18.6,67.3,66.9,65.4,-.2,-1.0,15.1,59.2,77.0,28.75,973.5,.15,103.7,2.1,.08,294,301,304,292,302,304,2.3,3.2,4.3,5.3,7.3,9.7,4.1,6.1,9.0,12.4,13.7,16.7,.02,22.9,17.3,2444731.0,.0146,.0112,21.3,12.77, 05/14/11,14:45,18.7,18.5,17.9,65.7,65.2,64.2,-.2,-.8,17.8,64.1,96.8,28.74,973.4,.92,639.0,2.1,.08,287,302,298,284,298,299,1.1,1.6,3.4,2.5,3.6,7.5,1.8,3.3,7.3,5.5,9.6,14.0,.10,21.6,20.5,2446860.0,.0138,.0134,21.4,15.21, 05/14/11,15:00,19.3,19.0,18.3,66.8,66.2,64.9,-.3,-1.1,18.6,65.5,97.9,28.73,973.1,.88,611.5,.0,.00,276,298,298,279,297,298,1.0,1.5,2.3,2.3,3.3,5.1,2.1,3.0,4.9,6.2,7.1,11.7,.18,22.5,21.5,2445365.0,.0144,.0141,21.5,15.94, 05/14/11,15:15,19.2,19.1,18.5,66.6,66.3,65.2,-.1,-.7,18.3,64.9,96.6,28.73,973.1,.33,227.5,.0,.00,272,276,268,271,277,269,1.3,1.9,3.3,3.0,4.2,7.5,2.7,4.0,7.3,5.5,7.1,11.0,.18,22.3,21.1,2445682.0,.0143,.0138,21.6,15.61, 05/14/11,15:30,18.8,18.7,18.2,65.9,65.7,64.7,-.1,-.6,17.9,64.2,96.4,28.74,973.2,.19,135.8,.3,.01,256,256,254,252,253,252,2.2,3.2,4.9,5.0,7.2,11.0,4.7,6.9,10.7,11.4,15.8,18.8,.18,21.8,20.5,2446597.0,.0139,.0134,21.7,15.24, 05/14/11,15:45,18.3,18.0,17.6,64.9,64.4,63.7,-.3,-.6,17.6,63.7,97.9,28.73,972.9,.83,578.2,.0,.00,268,275,264,270,273,263,2.0,2.8,5.5,4.5,6.2,12.2,4.2,5.9,12.1,9.6,12.6,18.3,.19,21.0,20.2,2447891.0,.0135,.0132,21.7,14.99, 05/14/11,16:00,19.7,19.5,19.0,67.5,67.1,66.2,-.2,-.7,17.5,63.4,88.8,28.72,972.5,1.15,798.4,.0,.00,247,253,243,253,255,243,1.3,1.6,3.6,2.8,3.6,8.1,2.6,3.2,7.9,7.3,9.2,19.5,.19,23.0,20.0,2444444.0,.0147,.0131,21.8,14.80, 05/14/11,16:15,20.7,20.6,19.8,69.3,69.0,67.6,-.1,-.9,16.7,62.0,79.3,28.71,972.3,1.10,765.8,.0,.00,249,248,231,249,249,230,2.0,2.4,3.2,4.4,5.3,7.1,4.2,5.1,6.9,8.7,9.2,12.4,.19,24.5,19.0,2442057.0,.0157,.0124,21.8,14.04, 05/14/11,16:30,21.5,21.3,20.4,70.7,70.3,68.7,-.2,-1.1,16.3,61.4,73.9,28.71,972.3,1.05,732.3,.0,.00,217,226,223,214,223,222,2.0,2.5,3.3,4.6,5.5,7.5,4.2,5.3,7.2,11.2,11.7,12.6,.19,25.7,18.7,2440187.0,.0165,.0122,21.9,13.72, 05/14/11,16:45,21.9,21.7,20.8,71.4,71.1,69.5,-.2,-1.1,15.2,59.3,67.1,28.71,972.2,.91,635.5,.0,.00,234,235,229,239,236,230,2.0,2.6,3.7,4.4,5.7,8.3,4.0,5.3,7.9,10.3,11.4,13.5,.19,26.3,17.3,2439314.0,.0168,.0113,22.0,12.73, 05/14/11,17:00,21.5,21.5,20.9,70.8,70.8,69.6,.0,-.6,14.9,58.9,67.4,28.71,972.3,.45,314.7,.0,.00,255,254,248,259,255,248,2.3,3.2,5.0,5.0,7.2,11.3,4.6,6.8,11.1,14.0,14.2,19.5,.19,25.8,17.1,2440141.0,.0165,.0111,22.1,12.54, 05/14/11,17:15,21.3,21.3,20.8,70.3,70.3,69.4,.0,-.5,15.4,59.6,70.3,28.71,972.4,.35,245.4,.0,.00,253,256,247,255,256,247,1.9,2.6,5.1,4.2,5.7,11.5,4.0,5.5,11.3,8.5,10.3,19.0,.19,25.4,17.5,2440713.0,.0162,.0114,22.2,12.89, 05/14/11,17:30,21.3,21.3,20.7,70.4,70.3,69.3,.0,-.6,15.2,59.4,69.5,28.71,972.3,.42,293.5,.0,.00,252,246,244,252,247,244,2.1,3.3,5.6,4.7,7.3,12.6,4.4,7.0,12.4,11.0,14.4,17.4,.19,25.4,17.4,2440642.0,.0163,.0113,22.3,12.77, 05/14/11,17:45,21.5,21.4,20.7,70.7,70.5,69.3,-.1,-.8,14.6,58.3,66.1,28.71,972.4,.47,325.9,.0,.00,256,263,261,255,263,262,2.7,3.8,6.6,5.9,8.4,14.8,5.5,7.9,14.5,14.4,20.2,23.1,.19,25.7,16.7,2440190.0,.0165,.0109,22.3,12.29, 05/14/11,18:00,20.6,20.7,20.0,69.1,69.2,68.1,.0,-.6,13.4,56.1,64.3,28.72,972.6,.30,211.1,.0,.00,275,276,277,275,278,278,3.9,5.4,8.6,8.6,12.1,19.2,8.1,11.7,18.9,19.7,23.4,31.4,.19,24.4,15.4,2442285.0,.0156,.0100,22.4,11.37, 05/14/11,18:15,19.8,19.8,19.2,67.7,67.6,66.5,-.1,-.7,13.4,56.1,67.8,28.73,972.8,.25,173.7,.0,.00,270,274,272,270,275,272,4.0,5.4,8.0,9.0,12.0,17.9,8.4,11.5,17.6,19.9,25.2,26.8,.19,23.2,15.5,2444210.0,.0148,.0100,22.4,11.43, 05/14/11,18:30,19.0,19.0,18.4,66.2,66.2,65.1,.0,-.6,13.0,55.4,69.2,28.73,973.0,.17,119.8,.0,.00,270,273,269,271,274,269,3.8,5.8,8.7,8.5,12.9,19.5,8.0,12.5,19.3,17.6,22.0,26.3,.19,22.0,15.0,2446129.0,.0141,.0098,22.4,11.14, 05/14/11,18:45,18.5,18.4,17.8,65.4,65.2,64.1,-.1,-.7,13.2,55.8,72.4,28.74,973.1,.14,98.5,.0,.00,257,261,264,257,262,264,2.5,3.8,6.3,5.7,8.4,14.1,5.3,8.0,13.9,13.7,16.0,24.3,.19,21.4,15.2,2447244.0,.0137,.0099,22.4,11.32, 05/14/11,19:00,18.3,18.1,17.5,64.9,64.6,63.5,-.1,-.7,13.3,55.9,74.1,28.74,973.2,.14,96.4,.0,.00,258,261,269,259,263,270,2.7,3.6,6.0,6.0,8.2,13.3,5.6,7.7,13.1,17.9,19.7,25.2,.19,21.0,15.3,2447906.0,.0134,.0100,22.4,11.40, 05/14/11,19:15,18.2,18.1,17.5,64.8,64.6,63.5,-.1,-.7,13.5,56.3,75.3,28.74,973.2,.12,86.4,.0,.00,255,266,272,256,267,273,2.4,3.3,5.9,5.3,7.5,13.1,5.0,7.1,12.8,11.9,15.8,21.5,.19,21.0,15.6,2447986.0,.0134,.0101,22.4,11.56, 05/14/11,19:30,18.1,18.0,17.4,64.6,64.3,63.3,-.1,-.7,13.5,56.2,75.7,28.74,973.4,.08,58.1,.0,.00,268,274,276,269,276,276,3.0,4.2,6.9,6.8,9.4,15.4,6.4,9.1,15.0,17.6,20.4,25.6,.19,20.8,15.5,2448299.0,.0133,.0101,22.4,11.52, 05/14/11,19:45,17.7,17.6,17.0,63.9,63.7,62.7,-.1,-.7,12.9,55.3,74.9,28.75,973.5,.06,39.5,.0,.00,281,284,281,282,285,282,3.0,4.2,6.7,6.7,9.5,15.1,6.3,9.1,14.8,14.4,18.1,23.8,.19,20.3,15.0,2449200.0,.0130,.0097,22.3,11.15, 05/14/11,20:00,17.3,17.2,16.8,63.1,63.0,62.2,-.1,-.5,13.1,55.5,77.5,28.75,973.6,.03,18.5,.0,.00,273,277,279,274,277,279,2.0,3.0,5.6,4.5,6.6,12.5,4.3,6.4,12.4,11.0,16.0,22.7,.19,19.8,15.1,2450241.0,.0126,.0098,22.3,11.25, 05/14/11,20:15,17.0,17.0,16.6,62.5,62.6,62.0,.0,-.3,13.2,55.7,79.8,28.76,973.8,.01,9.8,.0,.00,256,267,274,257,269,275,1.4,2.4,4.5,3.1,5.5,10.1,2.9,5.3,10.0,7.6,8.7,14.4,.19,19.4,15.2,2451003.0,.0124,.0099,22.2,11.36, 05/14/11,20:30,16.7,16.8,16.6,62.1,62.2,61.8,.1,-.1,13.4,56.1,82.3,28.76,974.0,.00,1.8,.0,.00,263,256,263,262,256,263,1.1,2.0,4.1,2.4,4.4,9.2,2.2,4.2,9.1,4.8,6.4,14.0,.19,19.0,15.4,2451624.0,.0122,.0100,22.1,11.52, 05/14/11,20:45,16.4,16.7,16.5,61.5,62.0,61.8,.3,.1,13.6,56.5,84.9,28.76,974.0,.00,-1.0,.0,.00,274,268,271,272,269,271,1.0,2.0,4.6,2.3,4.6,10.2,2.2,4.4,10.1,6.2,9.8,14.4,.19,18.7,15.6,2452331.0,.0119,.0101,22.1,11.68, 05/14/11,21:00,16.0,16.5,16.4,60.8,61.7,61.5,.5,.3,13.7,56.7,87.9,28.76,973.9,.00,-1.4,.0,.00,246,256,268,244,256,268,1.0,2.2,4.8,2.2,4.9,10.8,2.1,4.8,10.7,4.4,7.8,22.0,.19,18.2,15.8,2453241.0,.0116,.0102,22.0,11.81, 05/14/11,21:15,16.2,16.4,16.3,61.2,61.6,61.4,.2,.1,14.0,57.2,88.0,28.76,974.0,.00,-1.7,.0,.00,246,256,269,245,257,270,1.8,3.1,5.8,4.1,6.9,12.9,3.8,6.7,12.7,10.5,12.6,19.2,.19,18.5,16.0,2452714.0,.0118,.0104,21.9,11.98, 05/14/11,21:30,16.6,16.6,16.3,61.9,61.9,61.4,.0,-.3,13.8,56.9,85.1,28.77,974.2,.00,-1.9,.0,.00,251,259,271,252,261,271,1.7,3.1,5.7,3.8,6.9,12.7,3.5,6.6,12.5,9.8,13.1,17.6,.19,18.9,15.9,2451817.0,.0121,.0103,21.8,11.86, 05/14/11,21:45,16.7,16.7,16.3,62.0,62.0,61.3,.0,-.4,13.7,56.6,83.8,28.77,974.4,.00,-1.7,.0,.00,260,266,276,261,266,277,1.7,2.8,5.4,3.8,6.2,12.2,3.6,6.0,12.0,8.5,12.1,20.2,.19,19.0,15.7,2451653.0,.0121,.0102,21.8,11.73, 05/14/11,22:00,16.8,16.7,16.3,62.2,62.1,61.3,-.1,-.5,13.3,55.9,81.1,28.78,974.5,.00,-2.2,.0,.00,263,272,273,264,273,273,2.0,2.9,5.3,4.4,6.5,11.8,4.1,6.2,11.6,16.7,14.2,26.6,.19,19.1,15.3,2451437.0,.0122,.0099,21.7,11.42, 05/14/11,22:15,16.6,16.5,16.0,61.8,61.7,60.9,-.1,-.5,13.3,55.9,82.3,28.78,974.7,.00,-2.0,.0,.00,256,262,269,256,262,269,1.8,2.6,4.7,4.1,5.9,10.5,3.9,5.6,10.4,7.3,11.2,16.0,.19,18.9,15.3,2451902.0,.0121,.0099,21.6,11.45, 05/14/11,22:30,16.4,16.3,15.8,61.6,61.4,60.4,-.1,-.6,13.1,55.5,81.8,28.79,974.9,.00,-1.4,.0,.00,274,277,277,275,277,277,1.8,2.6,4.5,4.0,5.9,10.0,3.8,5.8,9.9,10.3,11.2,16.5,.19,18.7,15.1,2452230.0,.0120,.0098,21.5,11.28, 05/14/11,22:45,16.1,16.0,15.5,61.0,60.8,59.8,-.1,-.7,12.9,55.2,82.4,28.79,974.9,.00,-2.0,.0,.00,277,272,286,273,274,286,1.8,2.7,4.7,4.0,5.9,10.4,3.7,5.7,10.2,10.5,15.6,19.2,.19,18.4,14.9,2452971.0,.0117,.0097,21.5,11.16, 05/14/11,23:00,15.7,15.6,15.1,60.3,60.1,59.1,-.1,-.7,12.8,55.0,83.7,28.79,975.1,.00,-1.8,.0,.00,271,269,281,274,272,283,1.3,2.1,4.4,2.9,4.7,9.8,2.3,4.4,9.5,18.1,15.3,26.6,.19,17.9,14.8,2453876.0,.0114,.0096,21.4,11.08, 05/14/11,23:15,15.4,15.3,14.7,59.8,59.5,58.5,-.2,-.7,12.6,54.7,84.8,28.80,975.2,.00,-1.9,.0,.00,252,265,277,255,266,277,2.0,2.8,5.4,4.5,6.2,12.1,3.9,5.8,11.8,11.7,12.8,18.3,.19,17.6,14.7,2454662.0,.0112,.0095,21.3,11.01, 05/14/11,23:30,15.2,15.1,14.5,59.4,59.1,58.1,-.2,-.7,12.5,54.4,84.9,28.80,975.3,.00,-1.7,.0,.00,255,265,272,255,265,274,1.5,2.1,4.2,3.4,4.7,9.5,3.0,4.4,9.2,8.9,10.5,16.9,.19,17.3,14.5,2455123.0,.0111,.0094,21.3,10.89, 05/14/11,23:45,15.2,15.1,14.6,59.4,59.1,58.2,-.1,-.7,12.4,54.4,84.7,28.80,975.2,.00,-1.8,.0,.00,261,271,278,263,272,278,1.8,2.7,4.9,4.1,6.0,10.8,3.6,5.6,10.6,11.9,11.7,16.5,.19,17.3,14.5,2455129.0,.0111,.0094,21.2,10.86, 05/15/11,00:00,15.2,15.1,14.6,59.4,59.2,58.3,-.1,-.6,12.4,54.3,84.6,28.79,975.1,.00,-2.5,.0,.00,267,277,284,269,277,284,1.7,2.8,5.5,3.9,6.2,12.3,3.6,5.9,12.2,10.5,12.4,25.4,.00,17.3,14.5,2455098.0,.0111,.0094,21.1,10.85, 05/15/11,00:15,15.2,15.1,14.6,59.4,59.2,58.3,-.1,-.6,12.4,54.3,84.7,28.79,975.1,.00,-2.0,.0,.00,263,278,284,264,279,285,1.7,2.4,4.3,3.7,5.5,9.6,3.5,5.3,9.5,7.8,10.1,13.7,.00,17.3,14.4,2455185.0,.0110,.0094,21.1,10.85, 05/15/11,00:30,15.2,15.1,14.6,59.4,59.1,58.2,-.1,-.6,12.4,54.3,84.6,28.79,975.0,.00,-.7,.0,.00,263,277,286,265,279,286,2.0,3.0,5.1,4.6,6.7,11.4,4.2,6.4,11.3,10.5,13.5,17.2,.00,17.3,14.4,2455184.0,.0110,.0093,21.0,10.84, 05/15/11,00:45,15.2,15.0,14.5,59.3,59.0,58.1,-.1,-.7,12.4,54.3,85.0,28.79,975.1,.00,-.9,.0,.00,250,255,267,253,257,268,1.2,1.8,3.4,2.8,4.1,7.6,2.6,3.8,7.4,7.8,8.2,12.4,.00,17.3,14.5,2455295.0,.0110,.0094,20.9,10.86, 05/15/11,01:00,15.1,15.0,14.5,59.3,59.0,58.1,-.1,-.7,12.4,54.3,85.0,28.79,975.0,.00,-1.8,.0,.00,237,249,265,238,249,266,1.0,1.6,3.3,2.2,3.6,7.5,2.0,3.4,7.3,5.3,6.9,14.7,.00,17.2,14.4,2455310.0,.0110,.0093,20.9,10.85, 05/15/11,01:15,15.1,15.0,14.4,59.2,59.0,58.0,-.1,-.7,12.3,54.2,84.6,28.79,975.0,.00,-1.9,.0,.00,263,261,268,261,262,269,1.3,2.0,3.4,3.0,4.5,7.7,2.8,4.3,7.6,7.6,10.8,13.1,.00,17.2,14.4,2455343.0,.0110,.0093,20.8,10.79, 05/15/11,01:30,15.1,14.9,14.3,59.1,58.9,57.8,-.2,-.8,12.1,53.8,83.8,28.79,974.9,.00,-.9,.0,.00,280,280,288,278,283,288,1.3,1.9,3.7,3.0,4.3,8.3,2.8,4.1,8.1,8.2,10.8,13.7,.00,17.2,14.2,2455463.0,.0110,.0092,20.8,10.65, 05/15/11,01:45,15.0,14.8,14.3,59.0,58.7,57.7,-.2,-.7,12.0,53.6,83.4,28.79,974.8,.00,-1.3,.0,.00,278,278,280,276,278,279,1.5,2.4,4.4,3.4,5.3,9.9,3.1,5.0,9.7,10.5,13.3,15.3,.00,17.1,14.0,2455659.0,.0109,.0091,20.7,10.56, 05/15/11,02:00,15.0,14.9,14.3,59.0,58.7,57.7,-.2,-.7,11.8,53.2,82.2,28.78,974.7,.00,-.8,.0,.00,258,271,268,258,271,269,1.8,2.6,3.9,3.9,5.8,8.8,3.7,5.6,8.6,12.1,13.7,21.1,.00,17.1,13.9,2455638.0,.0109,.0090,20.7,10.41, 05/15/11,02:15,14.9,14.8,14.2,58.9,58.6,57.6,-.2,-.7,11.7,53.1,82.3,28.78,974.6,.00,-2.5,.0,.00,258,261,268,259,264,269,1.6,2.5,3.9,3.6,5.5,8.7,3.1,5.2,8.5,10.8,14.2,15.3,.00,17.0,13.8,2455827.0,.0109,.0089,20.6,10.37, 05/15/11,02:30,14.8,14.6,14.1,58.6,58.4,57.3,-.2,-.7,11.4,52.5,81.4,28.77,974.5,.00,-.8,.0,.00,264,261,272,264,263,272,1.7,2.3,3.8,3.7,5.2,8.6,3.4,4.9,8.4,8.9,11.4,13.3,.00,16.9,13.5,2456118.0,.0108,.0088,20.6,10.18, 05/15/11,02:45,14.7,14.6,14.0,58.5,58.2,57.2,-.2,-.7,11.3,52.3,81.1,28.77,974.4,.00,-2.1,.0,.00,261,269,276,262,270,276,1.5,2.2,4.1,3.4,4.9,9.2,3.2,4.7,9.1,6.9,10.3,14.2,.00,16.8,13.4,2456286.0,.0107,.0087,20.5,10.10, 05/15/11,03:00,14.6,14.5,13.9,58.3,58.1,57.0,-.2,-.7,11.3,52.3,81.4,28.77,974.4,.00,-1.7,.0,.00,266,274,281,272,278,281,1.4,1.9,3.5,3.0,4.2,7.9,2.9,4.0,7.8,8.0,9.8,22.7,.00,16.7,13.4,2456536.0,.0106,.0087,20.5,10.08, 05/15/11,03:15,14.4,14.3,13.8,58.0,57.8,56.8,-.1,-.7,11.3,52.4,82.7,28.77,974.3,.00,-1.6,.0,.00,276,282,282,274,282,282,1.1,2.0,3.5,2.5,4.5,7.8,2.4,4.4,7.8,6.0,7.3,10.3,.00,16.5,13.4,2456967.0,.0105,.0087,20.4,10.12, 05/15/11,03:30,14.4,14.2,13.7,57.8,57.6,56.7,-.1,-.7,11.3,52.4,83.3,28.77,974.3,.00,-1.8,.0,.00,251,272,280,251,272,280,.9,1.4,3.2,2.1,3.1,7.1,2.0,3.0,7.1,5.3,6.2,10.1,.00,16.4,13.5,2457179.0,.0105,.0087,20.4,10.15, 05/15/11,03:45,14.2,14.2,13.7,57.6,57.5,56.6,.0,-.6,11.5,52.6,84.6,28.77,974.2,.00,-1.0,.0,.00,264,258,271,269,263,271,.6,1.1,2.3,1.4,2.4,5.1,1.3,2.3,5.1,2.7,4.4,7.1,.00,16.3,13.6,2457486.0,.0104,.0088,20.3,10.22, 05/15/11,04:00,14.2,14.1,13.6,57.5,57.5,56.5,.0,-.6,11.5,52.6,85.0,28.77,974.2,.00,-2.0,.0,.00,268,263,262,272,265,263,.5,1.1,2.0,1.2,2.6,4.5,1.2,2.5,4.4,4.6,6.0,9.8,.00,16.2,13.6,2457620.0,.0103,.0088,20.3,10.23, 05/15/11,04:15,14.0,14.1,13.5,57.3,57.3,56.3,.0,-.6,11.9,53.4,88.1,28.76,974.1,.00,-1.9,.0,.00,238,239,254,240,240,254,.4,.9,1.9,1.0,2.1,4.2,.9,2.1,4.1,2.5,3.2,6.4,.00,16.0,13.9,2457947.0,.0102,.0090,20.2,10.51, 05/15/11,04:30,13.9,14.0,13.5,57.0,57.1,56.2,.1,-.4,11.7,53.1,88.2,28.76,974.1,.00,-2.0,.0,.00,296,266,263,295,267,263,.7,1.1,2.3,1.5,2.5,5.1,1.4,2.4,5.0,2.3,3.9,7.6,.00,15.9,13.8,2458307.0,.0101,.0089,20.2,10.42, 05/15/11,04:45,13.9,13.9,13.4,57.0,57.0,56.2,.0,-.4,11.8,53.2,88.6,28.76,974.0,.00,-1.9,.0,.00,276,276,270,277,277,271,.8,1.6,2.6,1.7,3.5,5.8,1.6,3.4,5.7,5.0,7.1,10.3,.00,15.9,13.9,2458350.0,.0101,.0090,20.2,10.47, 05/15/11,05:00,14.0,13.9,13.4,57.1,56.9,56.1,-.1,-.6,11.7,53.0,87.4,28.76,974.1,.00,-1.9,.0,.00,275,278,284,272,278,284,.8,1.5,3.2,1.7,3.3,7.1,1.5,3.3,7.0,4.4,6.9,10.3,.00,16.0,13.8,2458143.0,.0102,.0089,20.1,10.37, 05/15/11,05:15,13.9,13.8,13.3,57.1,56.9,55.9,-.1,-.6,11.6,52.9,87.3,28.76,974.1,.00,-3.1,.0,.00,265,277,288,266,278,287,1.1,1.8,3.4,2.4,4.1,7.6,2.2,3.9,7.5,5.0,6.4,11.2,.00,15.9,13.7,2458200.0,.0102,.0089,20.1,10.34, 05/15/11,05:30,13.9,13.8,13.3,57.0,56.8,55.9,-.1,-.6,11.6,52.9,87.6,28.77,974.2,.00,-1.7,.0,.00,250,260,269,253,262,270,1.3,2.1,3.9,2.9,4.7,8.7,2.7,4.5,8.6,7.3,9.2,13.5,.00,15.9,13.7,2458330.0,.0101,.0089,20.0,10.35, 05/15/11,05:45,13.8,13.7,13.2,56.9,56.7,55.7,-.1,-.7,11.2,52.2,85.4,28.77,974.2,.00,-1.9,.0,.00,262,270,271,263,270,271,1.5,2.2,4.1,3.4,4.8,9.1,3.1,4.7,8.9,10.5,12.8,17.6,.00,15.9,13.4,2458388.0,.0101,.0086,20.0,10.08, 05/15/11,06:00,13.8,13.7,13.2,56.9,56.6,55.7,-.1,-.7,10.9,51.7,83.8,28.77,974.2,.00,-2.0,.0,.00,265,269,270,266,270,271,2.2,3.0,5.0,4.9,6.7,11.2,4.5,6.4,11.1,15.8,21.5,24.5,.00,15.8,13.1,2458433.0,.0101,.0085,20.0,9.88, 05/15/11,06:15,13.7,13.6,13.1,56.7,56.5,55.5,-.1,-.7,10.8,51.5,83.9,28.77,974.2,.00,-.5,.0,.00,257,265,268,260,266,269,1.8,2.8,4.4,3.9,6.2,9.8,3.6,6.0,9.7,10.5,10.8,16.0,.00,15.7,13.0,2458669.0,.0100,.0084,19.9,9.83, 05/15/11,06:30,13.6,13.5,13.0,56.4,56.3,55.5,-.1,-.5,10.9,51.6,85.1,28.77,974.2,.00,1.5,.0,.00,257,263,271,258,263,271,1.3,2.2,4.2,2.8,4.8,9.3,2.6,4.7,9.2,6.2,8.2,13.1,.00,15.6,13.1,2459053.0,.0099,.0085,19.9,9.88, 05/15/11,06:45,13.6,13.5,13.0,56.5,56.2,55.3,-.1,-.6,10.8,51.5,84.5,28.77,974.3,.02,10.9,.0,.00,273,278,285,273,279,285,1.5,2.3,4.0,3.3,5.1,9.0,3.2,4.9,8.9,6.6,9.4,12.4,.00,15.6,13.0,2458981.0,.0100,.0084,19.8,9.83, 05/15/11,07:00,13.6,13.4,12.9,56.4,56.2,55.2,-.1,-.7,10.8,51.5,84.7,28.77,974.4,.02,17.0,.0,.00,273,285,289,272,285,289,1.3,2.2,4.3,3.0,4.9,9.5,2.8,4.7,9.5,7.8,13.3,19.9,.00,15.6,13.0,2459065.0,.0099,.0084,19.8,9.82, 05/15/11,07:15,13.6,13.4,12.8,56.4,56.2,55.1,-.1,-.7,10.8,51.5,84.8,28.78,974.6,.02,14.7,.0,.00,276,283,290,275,282,290,1.5,2.1,3.5,3.4,4.7,7.9,3.3,4.5,7.8,8.5,8.5,11.0,.00,15.6,13.0,2459042.0,.0099,.0084,19.7,9.84, 05/15/11,07:30,13.6,13.4,12.8,56.5,56.1,55.0,-.2,-.8,11.0,51.7,85.2,28.78,974.7,.08,53.4,.0,.00,236,258,271,239,263,274,.8,1.2,2.4,1.8,2.6,5.3,1.6,2.4,5.2,3.9,5.7,8.7,.00,15.6,13.1,2458966.0,.0100,.0085,19.7,9.91, 05/15/11,07:45,13.8,13.6,12.9,56.8,56.4,55.3,-.2,-.8,11.0,51.8,84.7,28.78,974.8,.13,93.8,.0,.00,228,244,254,231,246,255,1.1,1.5,2.7,2.5,3.2,6.1,2.2,3.1,6.0,5.3,6.6,10.8,.00,15.8,13.2,2458571.0,.0101,.0085,19.7,9.95, 05/15/11,08:00,14.0,13.8,13.0,57.1,56.8,55.5,-.2,-.9,10.9,51.6,82.8,28.78,974.8,.19,130.9,.0,.00,239,248,254,231,246,254,1.4,2.2,3.7,3.1,5.0,8.2,2.8,4.8,8.1,10.5,11.2,13.7,.00,16.0,13.1,2458100.0,.0102,.0084,19.6,9.84, 05/15/11,08:15,14.1,13.9,13.1,57.3,57.0,55.7,-.2,-.9,10.4,50.7,79.7,28.79,974.9,.22,153.0,.2,.01,247,248,251,246,249,251,1.5,2.3,3.5,3.4,5.1,7.9,3.3,4.8,7.8,75.3,58.6,14.0,-999.00,16.1,12.7,2457858.0,.0103,.0082,19.6,9.54, 05/15/11,08:30,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 05/15/11,08:45,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 05/15/11,09:00,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 05/15/11,09:15,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 05/15/11,09:30,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 05/15/11,09:45,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 05/15/11,10:00,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 05/15/11,10:15,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 05/15/11,10:30,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 05/15/11,10:45,13.3,13.2,12.4,55.9,55.7,54.4,-.1,-.9,11.2,52.2,88.6,28.80,975.3,.39,273.7,.0,.00,234,249,263,234,248,263,1.9,1.9,3.5,4.1,4.2,7.8,4.2,4.1,7.6,9.2,7.3,16.7,.01,15.3,13.4,2459719.0,.0097,.0086,19.6,10.10, 05/15/11,11:00,13.8,13.5,12.8,56.8,56.3,55.0,-.3,-1.0,11.5,52.7,87.3,28.79,975.1,.54,375.5,.0,.00,238,249,262,238,249,262,2.1,3.1,3.4,4.7,6.9,7.5,4.4,6.7,7.2,8.7,12.1,15.6,.00,15.8,13.6,2458567.0,.0101,.0088,19.6,10.25, 05/15/11,11:15,14.0,13.8,13.0,57.2,56.8,55.4,-.2,-1.0,10.7,51.3,81.7,28.80,975.2,.25,175.3,.0,.00,241,244,246,240,244,245,2.2,3.2,4.5,5.0,7.2,10.1,4.6,6.9,9.8,11.7,13.7,17.9,.00,16.0,12.9,2457969.0,.0102,.0084,19.6,9.75, 05/15/11,11:30,13.6,13.4,12.7,56.5,56.1,54.9,-.2,-.9,10.3,50.5,81.4,28.80,975.3,.17,115.2,.0,.00,258,261,259,256,260,259,2.7,4.1,6.1,6.0,9.1,13.6,5.6,8.5,13.2,15.6,18.3,18.1,.00,15.6,12.5,2458987.0,.0099,.0081,19.6,9.46, 05/15/11,11:45,13.1,12.8,12.1,55.5,55.1,53.8,-.2,-.9,10.3,50.6,84.7,28.80,975.4,.30,207.2,.0,.00,283,290,286,281,289,285,2.6,3.4,5.2,5.8,7.7,11.6,5.4,7.4,11.4,11.2,13.7,16.7,.00,15.1,12.6,2460254.0,.0096,.0081,19.6,9.53, 05/15/11,12:00,13.4,13.2,12.3,56.2,55.7,54.2,-.3,-1.1,10.2,50.3,81.8,28.80,975.4,.40,279.5,.0,.00,270,270,273,270,273,274,2.1,2.8,4.5,4.7,6.2,10.1,4.3,5.9,9.9,12.6,16.0,19.5,.00,15.4,12.5,2459387.0,.0098,.0080,19.6,9.41, 05/15/11,12:15,13.7,13.4,12.6,56.6,56.2,54.7,-.2,-1.0,9.7,49.5,78.2,28.80,975.5,.35,244.3,.0,.00,259,263,263,257,262,263,2.5,3.5,4.5,5.6,7.8,10.1,5.3,7.4,9.7,12.6,12.4,15.1,.00,15.7,12.1,2458807.0,.0100,.0078,19.6,9.14, 05/15/11,12:30,13.8,13.6,12.8,56.9,56.4,55.0,-.3,-1.1,9.7,49.4,77.0,28.81,975.5,.38,265.6,.0,.00,245,249,251,249,251,252,2.5,3.5,4.5,5.5,7.8,10.1,5.2,7.5,9.9,11.4,14.0,14.2,.00,15.8,12.0,2458411.0,.0101,.0078,19.7,9.09, 05/15/11,12:45,14.1,13.9,13.1,57.4,57.0,55.5,-.2,-1.1,9.6,49.2,75.0,28.80,975.4,.60,417.7,.0,.00,257,265,248,258,265,249,2.1,2.6,3.4,4.7,5.8,7.6,4.4,5.5,7.3,10.1,10.3,12.6,.00,16.2,12.0,2457711.0,.0103,.0077,19.7,9.02, 05/15/11,13:00,14.3,14.0,13.2,57.7,57.3,55.7,-.2,-1.1,9.5,49.2,74.3,28.80,975.4,.22,150.3,.0,.00,270,270,273,268,271,276,2.0,2.7,3.8,4.4,6.1,8.6,3.8,5.5,8.0,11.9,14.0,15.6,.00,16.3,12.0,2457404.0,.0104,.0077,19.7,9.01, 05/15/11,13:15,13.5,13.3,12.5,56.4,55.9,54.5,-.2,-1.0,9.6,49.3,78.2,28.80,975.3,.29,201.5,.0,.00,289,293,291,288,293,291,1.9,2.5,4.1,4.3,5.7,9.2,3.9,5.4,9.1,9.6,10.5,14.2,.00,15.5,12.0,2459133.0,.0099,.0077,19.7,9.06, 05/15/11,13:30,14.4,14.0,13.2,58.0,57.3,55.7,-.4,-1.3,9.7,49.4,74.2,28.80,975.2,.80,555.9,.0,.00,275,289,277,271,288,281,1.4,1.9,3.1,3.2,4.2,7.0,2.7,3.6,6.5,10.3,11.2,11.4,.00,16.5,12.1,2457019.0,.0105,.0078,19.7,9.09, 05/15/11,13:45,14.3,14.1,13.3,57.7,57.4,55.9,-.2,-1.0,8.9,48.1,71.3,28.80,975.2,.20,141.4,.0,.00,268,268,261,270,270,261,2.6,3.7,5.8,5.8,8.4,13.1,5.5,8.1,13.0,13.7,15.6,21.3,.00,16.3,11.5,2457412.0,.0104,.0074,19.7,8.64, 05/15/11,14:00,14.2,14.0,13.2,57.5,57.2,55.8,-.2,-1.0,9.2,48.5,72.8,28.79,975.1,.35,246.1,.0,.00,255,262,262,255,262,262,2.2,2.7,4.6,4.8,6.0,10.2,4.4,5.7,10.1,9.2,13.5,14.7,.00,16.2,11.7,2457568.0,.0103,.0075,19.8,8.79, 05/15/11,14:15,14.8,14.6,13.7,58.6,58.3,56.6,-.2,-1.1,9.1,48.4,69.8,28.79,975.0,.56,393.8,.0,.00,250,252,253,248,252,252,2.5,3.3,4.3,5.7,7.4,9.7,5.2,7.1,9.4,12.1,14.2,17.6,.00,16.8,11.6,2456172.0,.0107,.0075,19.8,8.74, 05/15/11,14:30,15.0,14.8,13.8,59.0,58.6,56.9,-.2,-1.2,9.2,48.5,69.2,28.79,975.0,.63,438.0,.0,.00,245,253,249,244,252,250,2.8,3.4,4.7,6.2,7.5,10.4,5.6,7.0,10.1,12.8,14.7,16.3,.00,17.1,11.7,2455677.0,.0109,.0075,19.8,8.77, 05/15/11,14:45,14.6,14.4,13.7,58.3,58.0,56.6,-.2,-.9,9.1,48.5,70.7,28.79,975.1,.15,105.5,.0,.00,265,265,255,266,267,256,2.4,3.8,4.8,5.4,8.5,10.7,4.8,8.0,10.4,13.5,14.9,16.7,.00,16.7,11.6,2456598.0,.0106,.0075,19.8,8.76, 05/15/11,15:00,14.6,14.4,13.6,58.4,57.9,56.5,-.2,-1.0,9.6,49.3,72.9,28.79,975.2,.42,290.1,.0,.00,243,248,242,242,248,244,2.3,3.0,4.6,5.2,6.8,10.2,4.7,6.4,9.9,10.5,14.2,23.8,.00,16.7,12.0,2456504.0,.0106,.0078,19.8,9.04, 05/15/11,15:15,14.8,14.6,13.8,58.6,58.2,56.8,-.2,-1.0,9.5,49.2,72.0,28.79,975.1,.19,131.8,.0,.00,238,244,246,241,246,249,2.8,3.9,5.7,6.4,8.7,12.7,5.8,8.0,12.0,14.0,16.0,19.5,.00,16.8,12.0,2456238.0,.0107,.0077,19.9,8.99, 05/15/11,15:30,14.9,14.7,13.8,58.8,58.5,56.8,-.2,-1.1,9.6,49.3,71.7,28.79,975.0,.59,413.0,.0,.00,249,252,255,251,256,256,2.2,2.8,4.1,5.0,6.3,9.2,4.5,5.8,8.9,13.1,14.0,15.8,.00,17.0,12.0,2455877.0,.0108,.0078,19.9,9.03, 05/15/11,15:45,14.8,14.6,13.8,58.7,58.3,56.9,-.2,-1.0,9.4,48.9,70.8,28.79,975.0,.23,160.2,.0,.00,260,260,256,257,258,256,2.5,3.7,4.8,5.6,8.2,10.7,5.2,7.8,10.5,13.7,14.9,17.9,.00,16.9,11.8,2456070.0,.0108,.0076,19.9,8.88, 05/15/11,16:00,14.7,14.5,13.6,58.4,58.1,56.6,-.2,-1.0,9.6,49.3,72.7,28.79,975.0,.26,182.8,.0,.00,250,254,258,252,254,257,2.1,2.9,4.4,4.8,6.4,9.8,4.3,6.0,9.5,15.8,16.5,20.2,.00,16.7,12.0,2456420.0,.0107,.0078,19.9,9.04, 05/15/11,16:15,14.3,14.1,13.3,57.7,57.3,55.9,-.2,-1.0,9.7,49.5,75.0,28.79,975.1,.25,173.9,.0,.00,250,259,266,250,259,267,2.7,3.5,4.6,6.0,7.8,10.4,5.7,7.5,10.1,14.0,15.3,18.3,.00,16.3,12.1,2457387.0,.0104,.0078,19.9,9.10, 05/15/11,16:30,14.1,13.9,13.1,57.4,57.0,55.6,-.2,-1.0,9.7,49.5,75.9,28.79,975.0,.20,136.9,.0,.00,256,264,264,258,265,264,2.1,2.9,4.5,4.7,6.5,10.1,4.4,6.1,9.9,10.3,11.7,15.8,.00,16.1,12.1,2457764.0,.0103,.0078,19.9,9.12, 05/15/11,16:45,14.2,14.0,13.2,57.6,57.3,55.8,-.2,-1.0,9.7,49.5,75.4,28.79,975.0,.30,210.3,.0,.00,256,259,263,260,261,263,2.1,2.7,3.8,4.6,6.0,8.5,4.3,5.8,8.4,9.2,10.8,12.8,.00,16.3,12.1,2457455.0,.0104,.0078,19.9,9.12, 05/15/11,17:00,14.0,13.8,13.1,57.1,56.8,55.6,-.2,-.9,9.8,49.7,77.2,28.80,975.2,.06,42.4,.0,.00,251,254,251,251,254,250,2.8,4.1,5.4,6.4,9.2,12.1,6.0,9.0,12.0,12.6,16.3,18.3,.00,16.0,12.2,2458138.0,.0102,.0079,19.9,9.18, 05/15/11,17:15,13.6,13.4,12.8,56.4,56.1,55.0,-.2,-.8,10.1,50.3,81.0,28.80,975.3,.07,51.6,.0,.00,249,251,250,249,251,250,1.8,2.8,4.8,4.1,6.3,10.7,3.9,6.0,10.6,9.8,10.5,14.4,.00,15.6,12.4,2459088.0,.0099,.0080,19.9,9.39, 05/15/11,17:30,13.5,13.3,12.7,56.3,56.0,54.8,-.2,-.8,10.4,50.7,82.6,28.80,975.4,.08,56.0,.0,.00,260,259,259,263,261,259,1.9,2.5,4.3,4.2,5.7,9.7,3.9,5.3,9.5,11.7,13.5,15.1,.00,15.5,12.6,2459224.0,.0099,.0082,19.9,9.54, 05/15/11,17:45,13.2,13.0,12.4,55.8,55.5,54.4,-.2,-.8,10.7,51.2,85.9,28.80,975.4,.05,37.6,.0,.00,267,267,265,262,266,265,1.6,2.3,4.3,3.5,5.1,9.6,3.2,4.9,9.5,10.5,13.1,15.8,.00,15.2,12.9,2459928.0,.0097,.0083,19.9,9.74, 05/15/11,18:00,13.2,13.0,12.4,55.7,55.4,54.3,-.2,-.8,10.6,51.2,85.9,28.80,975.5,.07,50.4,.0,.00,258,263,271,260,263,272,1.4,1.7,3.8,3.2,3.9,8.4,3.0,3.8,8.3,8.5,9.8,23.4,.00,15.2,12.8,2460031.0,.0097,.0083,19.9,9.72, 05/15/11,18:15,13.4,13.2,12.6,56.1,55.7,54.6,-.2,-.8,10.6,51.1,84.3,28.80,975.4,.17,115.7,.0,.00,248,254,266,247,253,266,1.0,1.4,2.8,2.2,3.0,6.3,2.0,2.8,6.2,5.0,6.6,10.3,.00,15.4,12.8,2459453.0,.0098,.0083,19.9,9.69, 05/15/11,18:30,13.7,13.5,12.8,56.7,56.3,55.1,-.2,-.9,10.4,50.8,81.6,28.80,975.4,.10,72.8,.0,.00,248,264,267,259,268,268,.6,.7,2.4,1.3,1.7,5.4,1.0,1.5,5.2,3.9,5.3,9.8,.00,15.7,12.7,2458647.0,.0100,.0082,19.8,9.57, 05/15/11,18:45,13.6,13.5,12.9,56.5,56.2,55.2,-.2,-.8,10.3,50.6,81.5,28.80,975.4,.03,19.8,.0,.00,272,275,269,272,275,269,1.0,1.6,2.8,2.3,3.6,6.4,2.2,3.4,6.2,5.3,7.1,10.1,.00,15.6,12.6,2458922.0,.0100,.0081,19.8,9.49, 05/15/11,19:00,13.4,13.2,12.6,56.1,55.8,54.7,-.2,-.8,10.3,50.5,82.5,28.81,975.6,.05,38.0,.0,.00,269,279,284,268,277,284,1.7,2.6,3.8,3.9,5.8,8.6,3.6,5.5,8.4,10.5,13.3,16.3,.00,15.4,12.5,2459479.0,.0098,.0081,19.8,9.47, 05/15/11,19:15,13.3,13.1,12.6,56.0,55.7,54.6,-.2,-.7,10.2,50.4,82.7,28.81,975.6,.05,34.3,.0,.00,276,283,286,275,284,286,1.5,2.3,3.7,3.3,5.2,8.3,3.1,5.1,8.2,8.0,9.4,13.3,.00,15.3,12.5,2459663.0,.0098,.0081,19.7,9.45, 05/15/11,19:30,13.3,13.2,12.6,56.0,55.7,54.7,-.1,-.7,10.2,50.3,82.3,28.81,975.7,.01,9.1,.0,.00,276,279,285,274,279,286,1.6,2.4,4.2,3.6,5.3,9.4,3.4,5.1,9.2,8.7,11.2,13.1,.00,15.3,12.4,2459666.0,.0098,.0080,19.7,9.41, 05/15/11,19:45,13.3,13.1,12.6,55.9,55.7,54.7,-.1,-.6,10.1,50.2,82.5,28.81,975.7,.01,9.0,.0,.00,265,267,274,264,268,274,1.7,2.6,4.2,3.7,5.8,9.3,3.4,5.5,9.2,9.6,9.8,13.5,.00,15.3,12.4,2459791.0,.0097,.0080,19.7,9.39, 05/15/11,20:00,13.2,13.1,12.6,55.8,55.6,54.6,-.1,-.7,10.0,50.0,81.8,28.81,975.8,.01,4.6,.0,.00,266,278,278,268,278,278,2.3,3.3,5.0,5.2,7.4,11.3,5.0,7.3,11.2,11.7,13.5,22.4,.00,15.2,12.3,2459814.0,.0097,.0079,19.6,9.31, 05/15/11,20:15,13.0,12.9,12.3,55.5,55.2,54.1,-.2,-.7,10.0,49.9,82.7,28.82,975.9,.00,.5,.0,.00,267,267,267,267,269,268,2.3,3.1,4.9,5.1,6.9,10.9,4.9,6.6,10.8,13.3,14.0,16.9,.00,15.0,12.3,2460322.0,.0096,.0079,19.6,9.30, 05/15/11,20:30,12.7,12.6,11.9,54.9,54.6,53.5,-.2,-.8,10.0,50.0,84.7,28.82,976.0,.00,-1.1,.0,.00,262,266,267,262,266,268,1.7,2.4,4.3,3.8,5.3,9.7,3.6,5.1,9.5,7.8,10.8,13.7,.00,14.7,12.3,2461032.0,.0094,.0080,19.6,9.34, 05/15/11,20:45,12.5,12.3,11.7,54.6,54.2,53.1,-.2,-.8,10.2,50.3,86.6,28.82,976.1,.00,-2.0,.0,.00,249,270,280,252,271,280,1.1,1.5,3.2,2.5,3.4,7.2,2.3,3.2,7.0,6.6,9.2,14.2,.00,14.5,12.4,2461515.0,.0093,.0080,19.5,9.43, 05/15/11,21:00,12.4,12.3,11.7,54.3,54.1,53.1,-.2,-.7,10.3,50.5,87.9,28.82,976.1,.00,-2.4,.0,.00,252,255,273,255,259,273,.8,1.3,3.3,1.7,3.0,7.5,1.5,2.8,7.4,6.2,8.7,14.4,.00,14.4,12.5,2461803.0,.0092,.0081,19.5,9.50, 05/15/11,21:15,12.4,12.2,11.7,54.4,54.0,53.1,-.2,-.7,10.4,50.7,88.7,28.82,976.1,.00,-2.0,.0,.00,209,227,268,208,227,269,.7,1.0,2.3,1.6,2.3,5.2,1.5,2.2,5.0,3.2,4.1,8.9,.00,14.4,12.6,2461760.0,.0092,.0082,19.4,9.59, 05/15/11,21:30,12.4,12.2,11.8,54.3,54.0,53.2,-.2,-.6,10.5,50.9,89.3,28.83,976.2,.00,-2.0,.0,.00,226,235,266,223,235,266,.6,1.2,2.7,1.4,2.6,6.0,1.3,2.6,5.9,3.0,3.9,8.7,.00,14.4,12.7,2461828.0,.0092,.0082,19.4,9.64, 05/15/11,21:45,12.4,12.2,11.7,54.3,53.9,53.1,-.2,-.7,10.5,51.0,89.8,28.83,976.3,.00,-1.7,.0,.00,224,225,251,224,226,252,.7,1.3,2.2,1.6,2.8,5.0,1.6,2.8,5.0,3.4,4.4,8.0,.00,14.4,12.8,2461911.0,.0092,.0082,19.4,9.67, 05/15/11,22:00,12.3,12.2,11.7,54.2,53.9,53.1,-.1,-.6,10.7,51.2,90.9,28.83,976.3,.00,-1.4,.0,.00,237,227,249,234,227,249,.4,1.1,2.3,.9,2.4,5.2,.8,2.3,5.1,2.7,3.9,11.4,.00,14.3,12.9,2462006.0,.0091,.0083,19.3,9.76, 05/15/11,22:15,12.2,12.2,11.8,54.0,53.9,53.2,.0,-.4,10.6,51.1,91.2,28.83,976.3,.00,-2.6,.0,.00,269,250,259,270,251,259,.9,1.3,2.5,2.0,3.0,5.6,1.9,2.9,5.5,3.0,4.1,6.6,.00,14.3,12.8,2462234.0,.0091,.0083,19.3,9.74, 05/15/11,22:30,12.3,12.2,11.8,54.1,54.0,53.3,.0,-.4,10.7,51.2,91.4,28.83,976.3,.00,-1.8,.0,.00,261,260,272,267,261,272,.5,1.1,2.6,1.1,2.5,5.8,1.1,2.5,5.8,2.5,4.1,7.1,.00,14.3,12.9,2462181.0,.0091,.0083,19.2,9.77, 05/15/11,22:45,12.3,12.2,11.8,54.2,54.0,53.2,-.1,-.5,10.8,51.4,91.6,28.83,976.3,.00,-2.2,.0,.00,268,265,289,269,264,288,.1,.5,1.9,.2,1.0,4.2,.2,1.0,4.1,.9,2.5,6.9,.00,14.3,13.0,2462040.0,.0091,.0084,19.2,9.83, 05/15/11,23:00,12.3,12.2,11.7,54.1,54.0,53.0,-.1,-.6,10.7,51.3,91.4,28.83,976.3,.00,-2.9,.0,.00,291,286,285,288,286,285,.4,.8,1.8,.9,1.7,4.1,.9,1.7,4.1,1.8,3.0,8.5,.00,14.3,12.9,2462138.0,.0091,.0083,19.2,9.79, 05/15/11,23:15,12.2,12.1,11.7,53.9,53.8,53.1,.0,-.5,10.8,51.4,92.3,28.82,976.1,.00,-3.0,.0,.00,284,288,267,282,289,268,.5,1.1,1.7,1.1,2.4,3.8,1.0,2.4,3.7,2.1,3.7,4.8,.00,14.2,12.9,2462364.0,.0091,.0084,19.1,9.82, 05/15/11,23:30,12.1,12.1,11.7,53.8,53.7,53.0,-.1,-.5,10.9,51.7,93.6,28.82,976.0,.00,-2.9,.0,.00,271,290,261,283,290,261,.2,.9,1.5,.4,2.0,3.3,.4,1.9,3.3,1.8,3.4,4.1,.00,14.2,13.1,2462452.0,.0090,.0085,19.1,9.94, 05/15/11,23:45,12.1,12.1,11.7,53.8,53.7,53.1,.0,-.4,10.9,51.6,93.4,28.82,976.0,.00,-2.0,.0,.00,297,292,260,295,292,260,.7,1.4,2.0,1.6,3.0,4.5,1.5,3.0,4.5,2.5,3.9,5.5,.00,14.1,13.0,2462523.0,.0090,.0084,19.1,9.89, 05/16/11,00:00,12.1,12.0,11.9,53.7,53.7,53.3,.0,-.2,10.9,51.6,93.7,28.82,975.9,.00,-2.7,.0,.00,266,271,251,268,271,252,.7,1.4,2.9,1.6,3.2,6.5,1.6,3.2,6.5,4.1,6.2,9.8,.00,14.1,13.0,2462597.0,.0090,.0084,19.0,9.91, 05/16/11,00:15,12.1,12.0,11.8,53.8,53.6,53.2,-.1,-.3,11.1,52.0,95.1,28.82,975.9,.00,-2.0,.0,.00,208,240,256,201,240,257,.5,1.2,3.3,1.1,2.7,7.3,1.1,2.5,7.2,3.2,5.7,11.4,.00,14.1,13.2,2462577.0,.0090,.0086,19.0,10.06, 05/16/11,00:30,12.2,12.1,11.7,53.9,53.8,53.1,-.1,-.4,11.1,52.0,94.5,28.81,975.8,.00,-2.9,.0,.00,257,251,268,256,250,268,.6,1.2,2.8,1.4,2.7,6.3,1.3,2.5,6.2,3.4,5.3,9.6,.00,14.2,13.3,2462345.0,.0091,.0086,19.0,10.06, 05/16/11,00:45,12.2,12.2,11.8,54.0,54.0,53.2,.0,-.5,10.8,51.4,91.9,28.81,975.7,.00,-1.8,.0,.00,243,263,278,247,266,278,.5,1.1,2.8,1.2,2.4,6.2,1.0,2.3,6.1,2.5,5.3,8.5,.00,14.3,12.9,2462194.0,.0091,.0084,18.9,9.82, 05/16/11,01:00,12.2,12.2,11.7,54.0,53.9,53.1,-.1,-.5,10.6,51.1,91.1,28.81,975.5,.00,-1.8,.0,.00,257,271,289,264,272,289,.4,1.0,2.6,.8,2.3,5.9,.6,2.2,5.8,3.2,4.6,12.4,.00,14.3,12.8,2462191.0,.0091,.0083,18.9,9.74, 05/16/11,01:15,12.2,12.1,11.7,53.9,53.8,53.0,.0,-.5,10.5,51.0,91.0,28.80,975.5,.00,-2.8,.0,.00,249,263,285,250,264,285,.6,1.2,2.5,1.4,2.7,5.7,1.3,2.7,5.6,3.0,5.5,8.5,.00,14.2,12.7,2462395.0,.0091,.0082,18.8,9.68, 05/16/11,01:30,12.1,12.1,11.6,53.7,53.7,52.9,.0,-.4,10.5,50.9,91.3,28.80,975.3,.00,-1.8,.0,.00,263,263,275,257,263,275,.7,1.5,2.8,1.6,3.3,6.3,1.4,3.2,6.2,3.4,5.5,7.8,.00,14.1,12.7,2462613.0,.0090,.0082,18.8,9.65, 05/16/11,01:45,12.0,12.0,11.6,53.6,53.6,52.9,.0,-.4,10.4,50.7,91.1,28.80,975.2,.00,-2.2,.0,.00,294,290,288,294,289,288,.6,1.3,3.2,1.4,2.9,7.0,1.3,2.9,7.0,3.0,5.5,8.2,.00,14.1,12.6,2462720.0,.0090,.0082,18.8,9.61, 05/16/11,02:00,12.0,11.9,11.5,53.6,53.5,52.8,-.1,-.5,10.4,50.7,91.2,28.79,975.1,.00,-1.7,.0,.00,293,294,291,292,293,291,.5,1.1,3.0,1.2,2.4,6.8,1.1,2.3,6.8,2.7,5.0,14.0,.00,14.0,12.6,2462792.0,.0090,.0082,18.7,9.60, 05/16/11,02:15,12.0,11.9,11.6,53.5,53.4,52.9,-.1,-.3,10.4,50.7,91.2,28.79,974.8,.00,-2.0,.0,.00,280,287,287,284,287,287,.8,1.7,3.8,1.8,3.8,8.4,1.7,3.7,8.4,4.1,7.6,10.8,.00,14.0,12.6,2462872.0,.0089,.0082,18.7,9.58, 05/16/11,02:30,12.1,12.0,11.6,53.7,53.5,52.8,-.1,-.5,10.4,50.6,90.5,28.78,974.7,.00,-3.1,.0,.00,236,259,282,238,261,282,.7,1.5,3.7,1.6,3.3,8.2,1.4,3.2,8.1,5.0,7.1,11.4,.00,14.1,12.6,2462628.0,.0090,.0081,18.7,9.57, 05/16/11,02:45,12.0,11.9,11.5,53.6,53.4,52.7,-.1,-.5,10.4,50.6,91.0,28.78,974.5,.00,-1.6,.0,.00,236,251,275,238,250,275,.5,1.1,2.8,1.1,2.6,6.3,1.1,2.5,6.2,3.0,4.4,8.9,.00,14.0,12.6,2462827.0,.0090,.0081,18.7,9.57, 05/16/11,03:00,11.9,11.8,11.4,53.5,53.3,52.6,-.1,-.5,10.4,50.7,91.6,28.78,974.5,.00,-1.7,.0,.00,239,241,271,239,243,271,.5,1.2,2.7,1.1,2.6,6.0,.9,2.5,5.9,3.0,4.8,13.3,.00,14.0,12.6,2462968.0,.0089,.0082,18.6,9.59, 05/16/11,03:15,11.9,11.8,11.4,53.4,53.3,52.6,-.1,-.5,10.4,50.7,91.7,28.77,974.5,.00,-3.1,.0,.00,220,237,268,222,239,268,.6,1.0,2.4,1.3,2.2,5.3,1.2,2.2,5.3,2.7,3.7,7.8,.00,14.0,12.6,2462984.0,.0089,.0082,18.6,9.61, 05/16/11,03:30,11.8,11.8,11.4,53.2,53.3,52.6,.1,-.3,10.4,50.8,92.7,28.78,974.5,.00,-2.6,.0,.00,250,246,265,250,246,265,.7,1.5,2.5,1.6,3.2,5.7,1.6,3.2,5.6,2.7,4.1,7.6,.00,13.8,12.7,2463309.0,.0088,.0082,18.6,9.63, 05/16/11,03:45,11.7,11.8,11.4,53.1,53.3,52.6,.1,-.3,10.5,51.0,93.8,28.78,974.5,.00,-1.6,.0,.00,251,256,266,251,256,266,.6,1.5,2.4,1.4,3.3,5.5,1.4,3.3,5.5,2.5,4.8,6.6,.00,13.8,12.8,2463459.0,.0088,.0083,18.5,9.70, 05/16/11,04:00,11.8,11.8,11.4,53.2,53.3,52.6,.1,-.3,10.7,51.2,94.2,28.78,974.5,.00,-3.1,.0,.00,230,255,269,231,255,269,.4,1.2,2.5,.9,2.8,5.6,.9,2.7,5.5,2.3,5.7,12.8,.00,13.8,12.9,2463295.0,.0088,.0083,18.5,9.78, 05/16/11,04:15,11.7,11.8,11.4,53.1,53.3,52.5,.1,-.3,10.6,51.1,94.1,28.77,974.4,.00,-2.9,.0,.00,259,261,274,258,262,275,.6,1.4,2.7,1.4,3.1,5.9,1.3,3.1,5.9,3.0,6.2,8.7,.00,13.8,12.8,2463437.0,.0088,.0083,18.5,9.74, 05/16/11,04:30,11.8,11.8,11.4,53.2,53.2,52.5,.0,-.4,10.5,50.9,93.1,28.77,974.4,.00,-1.9,.0,.00,251,260,275,252,260,275,.7,1.4,3.0,1.6,3.1,6.7,1.6,3.0,6.7,3.2,4.8,9.4,.00,13.9,12.7,2463247.0,.0088,.0082,18.4,9.68, 05/16/11,04:45,11.8,11.7,11.3,53.3,53.1,52.3,-.1,-.6,10.4,50.6,92.0,28.77,974.3,.00,-2.0,.0,.00,307,290,286,304,274,286,.2,.5,2.2,.5,1.1,4.9,.2,.9,4.8,2.1,3.4,7.3,.00,13.9,12.6,2463210.0,.0089,.0081,18.4,9.57, 05/16/11,05:00,11.8,11.8,11.2,53.3,53.2,52.1,.0,-.6,10.2,50.3,90.8,28.77,974.2,.00,-2.5,.0,.00,256,309,299,245,273,291,.5,.6,1.7,1.1,1.4,3.7,.7,1.1,3.5,3.2,3.9,9.6,.00,13.9,12.4,2463228.0,.0089,.0080,18.4,9.45, 05/16/11,05:15,11.5,11.6,11.1,52.7,52.9,52.1,.1,-.4,10.3,50.6,93.6,28.76,974.1,.00,-2.1,.0,.00,248,252,264,248,252,264,.6,1.5,2.5,1.4,3.2,5.5,1.4,3.2,5.5,3.0,4.6,7.1,.00,13.6,12.6,2463951.0,.0087,.0081,18.4,9.55, 05/16/11,05:30,11.4,11.4,11.1,52.5,52.6,52.1,.0,-.3,10.3,50.6,94.3,28.77,974.2,.00,-2.2,.0,.00,257,253,260,257,253,260,.7,1.4,2.8,1.5,3.2,6.2,1.5,3.2,6.1,2.5,4.1,7.3,.00,13.5,12.6,2464168.0,.0086,.0081,18.3,9.58, 05/16/11,05:45,11.4,11.4,11.2,52.5,52.6,52.1,.0,-.2,10.4,50.7,94.9,28.77,974.2,.00,-2.4,.0,.00,251,259,263,249,259,263,.7,1.7,3.0,1.6,3.8,6.8,1.5,3.8,6.8,3.0,5.5,9.2,.00,13.5,12.6,2464196.0,.0086,.0082,18.3,9.63, 05/16/11,06:00,11.5,11.5,11.1,52.7,52.7,52.0,.0,-.4,10.4,50.7,94.2,28.77,974.2,.00,-1.9,.0,.00,261,272,272,262,272,272,1.0,1.9,3.5,2.2,4.2,7.8,2.2,4.1,7.7,3.9,8.7,13.5,.00,13.6,12.6,2463992.0,.0087,.0082,18.3,9.60, 05/16/11,06:15,11.5,11.5,11.1,52.7,52.7,52.0,.0,-.4,10.3,50.5,93.5,28.77,974.2,.00,-2.0,.0,.00,257,274,278,258,274,278,.8,1.8,3.4,1.8,4.0,7.6,1.8,3.9,7.5,4.4,6.6,9.4,.00,13.6,12.6,2463955.0,.0087,.0081,18.2,9.55, 05/16/11,06:30,11.5,11.5,11.1,52.8,52.6,51.9,-.1,-.5,10.4,50.7,93.9,28.77,974.3,.00,1.9,.0,.00,243,276,283,254,276,283,.5,1.5,3.2,1.2,3.3,7.2,1.1,3.3,7.2,4.1,5.3,9.4,.00,13.6,12.6,2463880.0,.0087,.0082,18.2,9.60, 05/16/11,06:45,11.6,11.5,11.0,52.8,52.6,51.9,-.1,-.5,10.4,50.7,93.7,28.77,974.4,.01,9.5,.0,.00,200,249,279,195,259,279,.4,.8,2.3,1.0,1.7,5.2,.9,1.6,5.2,2.1,4.6,8.2,.00,13.7,12.6,2463800.0,.0087,.0082,18.2,9.61, 05/16/11,07:00,11.7,11.5,11.0,53.0,52.7,51.8,-.2,-.7,10.4,50.8,93.4,28.77,974.4,.03,21.6,.0,.00,179,210,290,181,203,290,.4,.5,1.6,.8,1.1,3.7,.8,1.0,3.6,2.1,2.3,10.1,.00,13.7,12.7,2463590.0,.0088,.0082,18.2,9.62, 05/16/11,07:15,11.7,11.6,11.0,53.1,52.8,51.8,-.2,-.8,10.5,50.8,93.1,28.78,974.5,.04,29.1,.0,.00,211,231,281,211,231,282,.8,.8,1.9,1.7,1.9,4.3,1.7,1.8,4.1,3.0,4.4,6.6,.00,13.8,12.7,2463387.0,.0088,.0082,18.1,9.64, 05/16/11,07:30,11.8,11.6,11.0,53.3,52.9,51.8,-.2,-.8,10.5,50.9,92.7,28.78,974.6,.05,32.5,.0,.00,211,225,270,209,224,271,.7,1.0,1.6,1.5,2.1,3.6,1.4,2.1,3.5,3.0,3.9,6.2,.00,13.9,12.7,2463181.0,.0089,.0082,18.1,9.65, 05/16/11,07:45,11.9,11.7,11.0,53.4,53.0,51.9,-.2,-.9,10.5,50.9,92.3,28.78,974.8,.06,38.7,.0,.00,217,231,271,218,231,273,.7,1.1,1.8,1.7,2.5,3.9,1.6,2.4,3.8,3.2,4.1,6.9,.00,14.0,12.7,2463017.0,.0089,.0082,18.1,9.66, 05/16/11,08:00,12.0,11.8,11.1,53.6,53.2,52.1,-.2,-.9,10.5,50.8,91.5,28.79,974.9,.07,50.4,.0,.00,232,263,281,235,268,282,.7,.8,2.2,1.5,1.9,5.0,1.4,1.7,4.9,3.2,5.3,7.8,.00,14.1,12.7,2462738.0,.0090,.0082,18.1,9.64, 05/16/11,08:15,12.1,11.9,11.3,53.8,53.4,52.3,-.2,-.8,10.2,50.4,89.4,28.79,975.0,.06,41.7,.0,.00,254,269,281,256,274,281,1.0,1.6,3.0,2.2,3.7,6.7,2.1,3.5,6.6,7.8,8.7,9.8,.00,14.1,12.5,2462522.0,.0090,.0081,18.0,9.48, 05/16/11,08:30,12.1,12.0,11.3,53.9,53.5,52.4,-.2,-.8,10.0,50.0,87.8,28.79,975.1,.06,43.5,.0,.00,264,273,280,267,275,281,1.2,1.8,2.9,2.7,3.9,6.5,2.5,3.8,6.4,5.5,7.8,9.8,.00,14.2,12.3,2462442.0,.0090,.0079,18.0,9.33, 05/16/11,08:45,12.2,12.0,11.4,54.0,53.6,52.5,-.2,-.9,9.9,49.8,86.9,28.80,975.2,.07,47.4,.0,.00,255,264,284,257,265,285,.8,1.2,2.3,1.8,2.6,5.0,1.6,2.4,4.8,3.7,4.6,7.6,.00,14.2,12.2,2462267.0,.0091,.0079,18.0,9.28, 05/16/11,09:00,12.2,12.0,11.4,54.0,53.7,52.4,-.2,-.9,9.6,49.3,85.1,28.80,975.4,.10,72.1,.0,.00,278,284,287,278,286,288,1.0,1.5,2.5,2.2,3.2,5.6,2.1,3.1,5.5,5.3,8.7,11.4,.00,14.3,12.0,2462236.0,.0091,.0077,18.0,9.10, 05/16/11,09:15,12.3,12.1,11.4,54.2,53.8,52.5,-.2,-.9,9.4,49.0,83.6,28.80,975.4,.17,120.8,.0,.00,267,281,300,270,281,300,1.4,1.7,2.2,3.1,3.8,5.0,2.9,3.7,4.9,6.4,6.4,7.3,.00,14.3,11.9,2462014.0,.0091,.0077,18.0,8.99, 05/16/11,09:30,12.5,12.3,11.5,54.5,54.1,52.8,-.2,-1.0,9.3,48.8,82.0,28.80,975.5,.23,161.5,.0,.00,264,280,310,263,279,312,1.2,1.4,1.7,2.6,3.2,3.9,2.4,3.0,3.6,6.4,6.6,7.6,.00,14.5,11.8,2461552.0,.0093,.0076,18.0,8.92, 05/16/11,09:45,12.6,12.4,11.6,54.7,54.3,52.9,-.2,-1.0,9.1,48.3,80.1,28.81,975.6,.28,198.2,.0,.00,280,288,286,280,290,287,1.5,2.1,2.5,3.4,4.6,5.5,3.1,4.4,5.4,7.1,7.8,9.8,.00,14.6,11.6,2461342.0,.0093,.0075,18.0,8.77, 05/16/11,10:00,12.8,12.5,11.7,55.0,54.5,53.1,-.2,-1.0,9.0,48.2,79.0,28.81,975.7,.31,213.6,.0,.00,284,296,294,285,296,295,1.9,2.3,3.0,4.3,5.2,6.8,3.9,4.9,6.7,7.8,8.0,13.3,.00,14.8,11.5,2460983.0,.0094,.0074,18.0,8.72, 05/16/11,10:15,12.9,12.6,11.9,55.2,54.8,53.4,-.2,-1.0,8.8,47.9,77.4,28.82,975.8,.32,219.8,.0,.00,290,300,287,290,298,288,1.3,1.7,2.4,2.9,3.7,5.4,2.5,3.4,5.2,8.0,7.8,9.2,.00,14.9,11.4,2460680.0,.0095,.0073,18.0,8.62, 05/16/11,10:30,13.1,12.8,12.0,55.5,55.0,53.6,-.3,-1.1,8.7,47.7,75.8,28.82,975.9,.40,282.3,.0,.00,291,298,296,293,297,296,1.8,2.4,2.7,4.0,5.5,6.1,3.6,5.3,6.0,8.7,9.4,8.9,.00,15.1,11.3,2460218.0,.0096,.0073,18.0,8.54, 05/16/11,10:45,13.5,13.2,12.5,56.3,55.7,54.5,-.3,-1.0,8.8,47.9,74.2,28.82,975.9,.44,308.5,.0,.00,249,293,273,252,284,268,1.2,1.3,1.4,2.6,2.9,3.0,1.9,2.2,2.6,7.3,7.8,6.6,.00,15.5,11.4,2459164.0,.0099,.0073,18.0,8.60, 05/16/11,11:00,13.6,13.4,12.5,56.4,56.1,54.5,-.2,-1.1,8.8,47.9,74.0,28.82,976.0,.39,269.2,.0,.00,250,260,273,245,258,274,1.7,2.1,2.2,3.7,4.7,5.0,3.4,4.4,4.6,11.9,11.0,11.4,.00,15.6,11.4,2459041.0,.0099,.0073,18.0,8.61, 05/16/11,11:15,13.6,13.4,12.5,56.6,56.0,54.5,-.3,-1.1,8.8,47.9,73.7,28.82,976.2,.39,271.4,.0,.00,277,292,279,278,291,280,1.2,1.7,2.5,2.8,3.8,5.5,2.5,3.5,5.1,7.8,8.5,8.5,.00,15.6,11.4,2458885.0,.0100,.0073,18.1,8.60, 05/16/11,11:30,13.8,13.6,12.8,56.9,56.5,55.0,-.2,-1.1,8.8,47.8,72.6,28.83,976.2,.48,337.6,.0,.00,273,274,280,263,272,280,1.3,1.8,2.4,2.9,4.1,5.3,2.5,3.7,5.0,8.7,9.2,10.1,.00,15.9,11.4,2458403.0,.0101,.0073,18.1,8.58, 05/16/11,11:45,14.1,13.8,12.9,57.4,56.9,55.2,-.3,-1.2,8.8,47.9,71.6,28.83,976.2,.50,349.8,.0,.00,270,281,297,269,281,295,2.1,2.6,3.3,4.6,5.8,7.5,4.0,5.2,6.9,10.3,12.8,11.7,.00,16.1,11.4,2457811.0,.0103,.0073,18.1,8.59, 05/16/11,12:00,13.8,13.5,12.7,56.8,56.3,54.8,-.3,-1.1,8.5,47.2,71.3,28.83,976.3,.40,281.0,.0,.00,284,292,300,282,290,300,2.0,2.9,3.8,4.4,6.5,8.5,3.9,6.2,8.3,17.6,15.3,15.3,.00,15.8,11.1,2458557.0,.0101,.0072,18.2,8.39, 05/16/11,12:15,14.0,13.7,12.9,57.2,56.7,55.2,-.2,-1.1,8.8,47.8,71.8,28.83,976.3,.39,273.2,.0,.00,280,303,302,275,295,300,1.6,2.1,2.7,3.7,4.6,6.1,3.3,4.2,5.8,9.8,11.4,14.2,.00,16.0,11.3,2458090.0,.0102,.0073,18.2,8.55, 05/16/11,12:30,14.1,13.8,13.0,57.3,56.9,55.3,-.2,-1.1,8.8,47.8,71.5,28.83,976.2,.38,265.8,.0,.00,279,285,291,278,285,291,2.2,2.9,3.8,4.8,6.4,8.5,4.4,6.1,8.4,9.8,10.1,11.0,.00,16.1,11.4,2457895.0,.0102,.0073,18.3,8.57, 05/16/11,12:45,14.0,13.8,13.0,57.2,56.8,55.4,-.2,-1.1,9.3,48.7,74.1,28.82,976.1,.32,220.9,.0,.00,284,287,284,285,287,286,1.9,2.4,3.3,4.2,5.5,7.3,3.7,5.1,6.9,9.2,9.6,11.4,.00,16.0,11.7,2457970.0,.0102,.0076,18.3,8.85, 05/16/11,13:00,13.8,13.6,12.8,56.9,56.5,55.0,-.2,-1.0,9.8,49.6,77.8,28.82,976.0,.48,336.4,.0,.00,291,285,294,287,288,295,1.8,2.4,3.1,4.0,5.4,6.9,3.6,5.2,6.7,17.4,17.2,16.0,.00,15.8,12.2,2458464.0,.0101,.0078,18.4,9.18, 05/16/11,13:15,14.6,14.3,13.4,58.2,57.7,56.0,-.3,-1.2,9.4,48.8,71.9,28.82,975.9,.62,433.0,.0,.00,311,301,309,304,310,304,1.3,1.9,2.6,3.0,4.3,5.7,2.0,3.2,4.9,8.2,9.4,9.4,.00,16.6,11.8,2456652.0,.0106,.0076,18.4,8.89, 05/16/11,13:30,14.7,14.4,13.7,58.5,57.9,56.6,-.3,-1.0,8.4,47.1,66.7,28.82,975.8,.71,497.9,.0,.00,317,325,318,325,326,321,1.6,2.1,2.3,3.6,4.8,5.2,3.0,4.4,4.7,9.4,10.1,11.4,.00,16.8,11.1,2456318.0,.0107,.0071,18.4,8.33, 05/16/11,13:45,14.9,14.7,13.9,58.9,58.5,57.0,-.2,-1.1,8.5,47.4,66.4,28.81,975.8,.69,482.7,.0,.00,272,287,292,273,285,290,2.1,2.4,2.7,4.6,5.3,6.1,4.0,4.5,5.8,9.8,9.2,14.9,.00,17.0,11.2,2455789.0,.0109,.0072,18.5,8.40, 05/16/11,14:00,15.3,15.1,14.2,59.5,59.1,57.5,-.2,-1.1,8.7,47.6,65.8,28.81,975.7,.79,552.1,.0,.00,271,294,294,266,288,293,1.9,2.0,2.2,4.3,4.6,4.8,3.6,4.1,4.1,14.7,19.2,26.8,.00,17.4,11.3,2455035.0,.0111,.0073,18.5,8.48, 05/16/11,14:15,15.3,15.0,14.0,59.5,59.0,57.3,-.3,-1.2,9.0,48.2,67.0,28.81,975.8,.61,428.2,.0,.00,268,287,292,272,288,292,2.0,2.4,3.3,4.5,5.5,7.4,3.9,5.1,6.9,11.9,12.1,12.1,.00,17.4,11.5,2454970.0,.0111,.0074,18.6,8.65, 05/16/11,14:30,15.4,15.1,14.3,59.7,59.2,57.7,-.3,-1.1,8.7,47.7,65.4,28.81,975.8,.81,566.7,.0,.00,327,317,309,329,321,309,2.1,2.6,3.2,4.7,5.9,7.1,3.9,5.4,6.7,9.2,11.7,11.2,.00,17.5,11.3,2454676.0,.0112,.0073,18.7,8.51, 05/16/11,14:45,15.7,15.5,14.6,60.3,59.8,58.2,-.3,-1.1,9.0,48.2,65.2,28.81,975.8,.73,512.3,.0,.00,287,288,293,279,286,294,2.5,3.4,3.6,5.7,7.5,8.0,4.9,7.0,7.6,12.4,13.3,14.9,.00,17.9,11.5,2453939.0,.0114,.0074,18.7,8.64, 05/16/11,15:00,15.9,15.6,14.6,60.6,60.0,58.3,-.3,-1.3,9.1,48.4,65.0,28.81,975.8,.66,462.0,.0,.00,281,291,297,281,291,295,2.3,3.1,4.2,5.2,7.0,9.3,4.6,6.5,8.7,14.9,14.2,22.9,.00,18.1,11.6,2453556.0,.0115,.0075,18.8,8.71, 05/16/11,15:15,15.5,15.2,14.4,59.8,59.4,57.9,-.3,-1.1,9.4,48.9,68.0,28.81,975.8,.38,261.8,.0,.00,296,297,308,288,295,307,2.0,2.4,2.8,4.5,5.3,6.2,3.7,4.8,5.9,9.4,14.4,14.4,.00,17.6,11.8,2454557.0,.0112,.0076,18.9,8.87, 05/16/11,15:30,15.4,15.2,14.4,59.8,59.4,57.9,-.2,-1.0,9.4,48.9,68.3,28.82,975.9,.32,219.8,.0,.00,268,282,303,267,282,305,1.8,2.2,2.5,4.1,5.0,5.7,3.7,4.7,5.5,7.6,8.5,9.2,.00,17.6,11.9,2454643.0,.0112,.0076,19.0,8.90, 05/16/11,15:45,15.2,15.0,14.3,59.3,59.0,57.7,-.2,-.9,9.6,49.3,70.5,28.82,975.9,.21,149.2,.0,.00,276,284,288,277,286,288,2.0,2.5,3.3,4.5,5.7,7.5,4.2,5.4,7.3,8.2,10.1,10.3,.00,17.3,12.0,2455264.0,.0110,.0078,19.1,9.04, 05/16/11,16:00,15.1,14.9,14.3,59.2,58.9,57.7,-.2,-.9,10.1,50.3,73.2,28.82,975.9,.21,145.7,.0,.00,269,274,305,266,276,302,1.1,1.4,2.1,2.4,3.0,4.8,2.2,2.9,4.5,8.2,10.1,10.5,.00,17.2,12.4,2455352.0,.0110,.0080,19.1,9.35, 05/16/11,16:15,15.4,15.2,14.5,59.7,59.3,58.0,-.2,-1.0,10.0,50.1,71.4,28.82,975.9,.19,134.5,.0,.00,292,322,323,308,318,323,1.0,1.2,2.8,2.2,2.7,6.2,1.6,2.3,5.9,8.5,15.1,15.6,.00,17.5,12.4,2454679.0,.0112,.0080,19.1,9.28, 05/16/11,16:30,15.1,14.8,14.1,59.1,58.7,57.5,-.2,-.9,9.6,49.3,71.0,28.82,976.0,.15,106.4,.0,.00,325,342,338,324,342,337,2.0,2.9,4.3,4.5,6.6,9.5,4.0,5.9,9.1,12.8,15.1,14.9,.00,17.1,12.0,2455536.0,.0109,.0077,19.2,9.03, 05/16/11,16:45,14.7,14.5,13.7,58.4,58.0,56.7,-.2,-.9,9.5,49.2,72.3,28.82,976.0,.16,111.6,.0,.00,344,344,346,343,343,346,2.0,2.7,4.1,4.4,6.0,9.2,3.7,5.3,8.9,9.8,12.1,17.6,.00,16.7,12.0,2456412.0,.0107,.0077,19.2,8.99, 05/16/11,17:00,14.5,14.3,13.6,58.0,57.7,56.4,-.2,-.9,9.2,48.6,71.8,28.82,976.1,.16,109.7,.0,.00,343,348,347,344,349,346,1.5,2.5,4.7,3.3,5.7,10.5,2.8,5.2,10.2,11.9,17.4,22.0,.00,16.5,11.7,2456914.0,.0105,.0076,19.2,8.82, 05/16/11,17:15,14.4,14.2,13.5,57.9,57.5,56.2,-.2,-1.0,9.2,48.5,71.8,28.83,976.2,.20,137.2,.0,.00,346,350,346,344,350,346,1.8,3.1,5.5,4.0,7.0,12.2,3.4,6.3,11.8,11.0,16.3,18.8,.00,16.4,11.7,2457045.0,.0105,.0075,19.2,8.79, 05/16/11,17:30,14.1,13.8,13.1,57.3,56.9,55.5,-.3,-1.0,8.8,47.8,71.6,28.83,976.4,.18,123.3,.0,.00,335,344,341,337,345,340,2.0,3.1,5.8,4.4,7.0,13.0,3.8,6.4,12.8,11.7,16.0,19.2,.00,16.1,11.4,2457886.0,.0102,.0073,19.2,8.57, 05/16/11,17:45,13.7,13.5,12.8,56.6,56.2,55.0,-.2,-.9,8.7,47.7,72.9,28.84,976.6,.11,75.1,.0,.00,323,345,339,330,346,339,1.7,3.0,5.3,3.7,6.7,11.7,3.2,6.1,11.5,9.2,14.0,16.9,.00,15.7,11.3,2458792.0,.0100,.0073,19.2,8.53, 05/16/11,18:00,13.5,13.3,12.6,56.2,55.9,54.7,-.2,-.9,8.7,47.6,73.7,28.84,976.7,.11,76.4,.0,.00,332,336,339,333,336,339,1.4,2.2,4.6,3.2,5.0,10.4,2.8,4.5,10.0,9.2,18.1,28.9,.00,15.5,11.3,2459304.0,.0098,.0073,19.2,8.51, 05/16/11,18:15,13.3,13.1,12.4,55.9,55.5,54.3,-.2,-.9,8.5,47.3,73.8,28.84,976.8,.12,85.7,.0,.00,348,350,340,348,350,340,2.0,3.2,5.1,4.4,7.1,11.5,3.8,6.4,11.1,13.5,17.4,19.2,.00,15.3,11.1,2459755.0,.0097,.0072,19.1,8.42, 05/16/11,18:30,13.0,12.8,12.0,55.3,55.0,53.7,-.2,-.9,8.3,47.0,74.4,28.84,976.8,.11,76.9,.0,.00,337,345,335,337,345,335,2.2,3.2,5.4,4.9,7.2,12.0,4.1,6.5,11.6,14.7,17.4,20.2,.00,15.0,11.0,2460473.0,.0095,.0071,19.1,8.34, 05/16/11,18:45,12.6,12.4,11.7,54.7,54.3,53.1,-.2,-.9,8.2,46.8,75.7,28.85,977.0,.06,45.1,.0,.00,333,347,339,338,348,339,1.7,2.8,5.0,3.7,6.3,11.2,3.1,5.6,10.8,9.8,13.7,17.9,.00,14.6,10.9,2461319.0,.0093,.0070,19.1,8.29, 05/16/11,19:00,12.4,12.2,11.5,54.2,53.9,52.7,-.2,-.9,8.2,46.7,76.6,28.85,977.1,.05,35.8,.0,.00,343,347,345,345,349,345,1.8,2.7,4.3,3.9,6.1,9.7,3.3,5.3,9.2,11.2,14.0,27.9,.00,14.4,10.9,2461932.0,.0092,.0070,19.1,8.26, 05/16/11,19:15,12.1,11.9,11.3,53.8,53.4,52.3,-.2,-.8,7.9,46.1,76.2,28.85,977.1,.04,28.6,.0,.00,354,356,349,356,356,348,1.4,2.6,4.9,3.2,5.7,11.0,2.6,5.1,10.6,9.8,11.9,19.2,.00,14.1,10.7,2462539.0,.0090,.0069,19.0,8.09, 05/16/11,19:30,11.9,11.8,11.1,53.5,53.2,52.1,-.2,-.8,7.9,46.3,77.5,28.85,977.2,.02,16.9,.0,.00,356,7,0,352,4,359,.9,1.9,3.3,2.0,4.3,7.4,1.8,4.0,7.0,6.9,9.2,12.8,.00,14.0,10.7,2462956.0,.0089,.0069,19.0,8.13, 05/16/11,19:45,11.8,11.7,11.0,53.3,53.0,51.8,-.2,-.8,8.3,46.9,79.9,28.86,977.3,.02,14.3,.0,.00,352,16,16,6,17,17,.6,1.3,2.5,1.2,3.0,5.7,.8,2.6,5.5,4.8,6.2,11.0,.00,13.9,11.0,2463150.0,.0088,.0071,19.0,8.34, 05/16/11,20:00,11.7,11.5,10.9,53.0,52.8,51.6,-.2,-.8,8.3,46.9,80.6,28.86,977.4,.01,4.2,.0,.00,360,11,8,1,9,8,.6,1.3,2.5,1.4,2.9,5.7,1.1,2.6,5.3,6.0,7.3,13.3,.00,13.8,11.0,2463527.0,.0088,.0071,18.9,8.33, 05/16/11,20:15,11.6,11.5,10.8,52.8,52.6,51.5,-.1,-.7,8.2,46.7,80.6,28.86,977.5,.00,-.5,.0,.00,17,17,7,12,17,8,.7,1.8,2.7,1.5,4.0,6.1,1.3,3.8,5.7,6.2,7.6,9.6,.00,13.7,10.9,2463794.0,.0087,.0070,18.9,8.28, 05/16/11,20:30,11.5,11.3,10.7,52.7,52.4,51.2,-.2,-.8,8.1,46.7,80.9,28.87,977.6,.00,-1.2,.0,.00,11,9,360,13,10,359,.5,1.1,2.0,1.1,2.5,4.5,.8,2.2,4.2,5.3,6.4,10.8,.00,13.6,10.9,2464010.0,.0086,.0070,18.8,8.26, 05/16/11,20:45,11.3,11.2,10.5,52.4,52.1,50.9,-.2,-.8,8.2,46.7,81.9,28.87,977.7,.00,-2.0,.0,.00,10,25,12,13,23,12,.6,1.2,2.4,1.4,2.7,5.4,1.1,2.4,5.0,3.4,7.8,10.8,.00,13.4,10.9,2464342.0,.0086,.0070,18.8,8.29, 05/16/11,21:00,11.2,11.0,10.4,52.2,51.9,50.7,-.2,-.8,8.0,46.5,81.7,28.87,977.8,.00,-1.9,.0,.00,22,24,12,22,23,11,.9,1.7,3.3,1.9,3.8,7.3,1.6,3.5,7.0,9.8,11.7,13.5,.00,13.3,10.8,2464633.0,.0085,.0069,18.8,8.21, 05/16/11,21:15,11.2,11.0,10.4,52.1,51.8,50.7,-.2,-.8,7.8,46.0,80.6,28.87,977.8,.00,-2.0,.0,.00,20,26,12,19,22,12,.9,1.6,3.2,2.1,3.6,7.1,1.7,3.2,6.8,8.7,7.8,14.0,.00,13.3,10.6,2464781.0,.0084,.0068,18.7,8.07, 05/16/11,21:30,11.2,11.0,10.4,52.1,51.8,50.7,-.2,-.8,7.5,45.4,78.8,28.88,977.9,.00,-2.0,.0,.00,70,35,18,63,33,18,.8,1.7,3.8,1.8,3.8,8.5,1.3,3.5,8.2,6.6,8.5,13.7,.00,13.3,10.4,2464711.0,.0085,.0067,18.7,7.90, 05/16/11,21:45,11.1,11.0,10.4,52.0,51.8,50.7,-.1,-.7,7.2,44.9,77.6,28.88,978.1,.00,-1.8,.0,.00,45,39,22,44,34,23,.6,1.9,3.4,1.3,4.2,7.6,.9,4.0,7.4,3.7,9.4,14.2,.00,13.3,10.2,2464836.0,.0084,.0065,18.6,7.75, 05/16/11,22:00,11.1,10.9,10.4,51.9,51.7,50.6,-.1,-.7,7.0,44.6,77.0,28.88,978.1,.00,-2.2,.0,.00,26,24,14,19,24,14,.9,1.8,3.5,2.0,4.1,7.8,1.5,3.7,7.5,6.0,8.5,14.2,.00,13.2,10.1,2465010.0,.0084,.0065,18.6,7.67, 05/16/11,22:15,11.1,10.9,10.3,51.9,51.6,50.6,-.2,-.7,7.0,44.5,76.8,28.89,978.3,.00,-2.0,.0,.00,53,27,16,34,25,14,.7,1.5,3.8,1.6,3.4,8.4,1.1,3.0,8.1,7.1,7.8,13.1,.00,13.2,10.0,2465026.0,.0084,.0064,18.5,7.64, 05/16/11,22:30,11.0,10.9,10.4,51.8,51.6,50.6,-.1,-.7,6.9,44.4,76.4,28.89,978.3,.00,-1.7,.0,.00,32,27,16,31,27,16,.7,1.7,3.8,1.5,3.8,8.5,1.3,3.6,8.3,4.6,8.5,13.5,.00,13.2,10.0,2465093.0,.0084,.0064,18.5,7.59, 05/16/11,22:45,10.9,10.8,10.3,51.6,51.5,50.5,-.1,-.6,6.9,44.4,77.2,28.89,978.4,.00,-2.3,.0,.00,60,32,30,51,32,30,.4,1.4,2.6,.8,3.1,5.9,.6,2.9,5.8,4.1,6.2,8.0,.00,13.1,10.0,2465368.0,.0083,.0064,18.4,7.61, 05/16/11,23:00,10.7,10.7,10.2,51.3,51.3,50.3,.0,-.6,7.1,44.8,79.3,28.89,978.5,.00,-2.1,.0,.00,25,34,26,17,34,26,.3,1.4,3.1,.6,3.2,6.8,.5,3.1,6.7,3.0,7.1,11.4,.00,12.9,10.1,2465764.0,.0082,.0065,18.4,7.73, 05/16/11,23:15,10.7,10.6,10.1,51.2,51.2,50.3,.0,-.6,7.1,44.9,79.6,28.89,978.5,.00,-2.3,.0,.00,12,24,18,17,24,17,.5,1.6,3.3,1.0,3.7,7.3,.8,3.5,7.1,5.5,7.6,11.0,.00,12.9,10.1,2465883.0,.0082,.0065,18.3,7.74, 05/16/11,23:30,10.6,10.6,10.1,51.1,51.0,50.1,-.1,-.6,7.0,44.7,79.4,28.89,978.4,.00,-2.1,.0,.00,38,28,22,21,27,22,.4,1.5,3.3,.8,3.4,7.4,.6,3.3,7.3,5.3,5.7,12.8,.00,12.8,10.1,2466038.0,.0082,.0065,18.3,7.69, 05/16/11,23:45,10.5,10.5,10.0,50.9,50.9,50.0,.0,-.5,7.1,44.7,80.3,28.89,978.3,.00,-2.5,.0,.00,21,32,22,23,30,22,.7,1.9,3.7,1.5,4.2,8.2,1.2,4.0,8.0,4.8,10.1,12.4,.00,12.7,10.1,2466336.0,.0081,.0065,18.3,7.71, 05/17/11,00:00,10.4,10.4,9.9,50.8,50.7,49.9,.0,-.5,7.0,44.6,80.3,28.89,978.2,.00,-1.8,.0,.00,34,28,16,35,27,16,.3,1.6,3.3,.7,3.5,7.4,.5,3.4,7.2,3.0,7.3,14.7,.00,12.6,10.1,2466527.0,.0080,.0065,18.2,7.68, 05/17/11,00:15,10.5,10.4,9.9,50.9,50.7,49.9,-.1,-.5,6.9,44.3,79.2,28.88,978.0,.00,-2.3,.0,.00,58,33,11,50,31,11,.5,1.5,3.5,1.1,3.3,7.9,.8,3.1,7.5,3.4,6.9,11.4,.00,12.7,9.9,2466397.0,.0081,.0064,18.2,7.60, 05/17/11,00:30,10.5,10.4,9.9,50.9,50.7,49.8,-.1,-.6,6.6,43.9,77.5,28.88,977.9,.00,-2.3,.0,.00,55,32,14,61,34,13,.5,1.3,3.4,1.0,3.0,7.6,.7,2.7,7.3,3.2,8.0,11.9,.00,12.7,9.8,2466291.0,.0081,.0063,18.1,7.46, 05/17/11,00:45,10.5,10.4,9.8,50.9,50.7,49.7,-.1,-.6,6.3,43.4,76.3,28.87,977.8,.00,-2.8,.0,.00,52,34,16,51,30,15,.6,1.8,3.9,1.3,4.1,8.6,.9,3.8,8.1,6.4,9.2,14.4,.00,12.7,9.6,2466362.0,.0081,.0062,18.1,7.32, 05/17/11,01:00,10.5,10.3,9.7,50.8,50.6,49.5,-.1,-.7,6.4,43.4,76.6,28.87,977.6,.00,-2.5,.0,.00,50,40,29,49,40,30,.6,1.5,2.8,1.4,3.4,6.2,1.1,3.3,6.1,6.0,8.7,17.4,.00,12.7,9.6,2466443.0,.0081,.0062,18.0,7.34, 05/17/11,01:15,10.3,10.2,9.7,50.5,50.4,49.5,.0,-.6,6.5,43.8,78.6,28.86,977.5,.00,-1.3,.0,.00,43,32,25,51,32,25,.5,1.3,2.7,1.0,2.9,6.1,.7,2.8,6.1,2.7,5.5,8.0,.00,12.5,9.7,2466924.0,.0080,.0063,18.0,7.43, 05/17/11,01:30,10.1,10.1,9.7,50.2,50.2,49.4,.0,-.4,6.6,43.8,79.6,28.86,977.3,.00,-2.0,.0,.00,339,8,6,340,10,6,.6,1.5,3.1,1.2,3.3,7.0,1.1,3.0,6.7,3.4,5.7,10.5,.00,12.4,9.8,2467273.0,.0079,.0063,18.0,7.45, 05/17/11,01:45,10.2,10.2,9.7,50.4,50.3,49.4,.0,-.5,6.3,43.3,77.4,28.85,977.1,.00,-2.5,.0,.00,357,13,5,356,12,5,.7,1.8,3.3,1.6,4.0,7.5,1.3,3.6,7.1,8.0,9.8,13.1,.00,12.5,9.6,2467039.0,.0079,.0061,17.9,7.30, 05/17/11,02:00,10.2,10.1,9.6,50.3,50.2,49.4,.0,-.5,6.1,43.0,76.8,28.85,977.0,.00,-2.3,.0,.00,8,19,3,9,17,3,.5,1.3,3.1,1.1,2.9,6.9,.8,2.6,6.6,3.7,6.2,11.0,.00,12.4,9.5,2467155.0,.0079,.0061,17.9,7.22, 05/17/11,02:15,10.1,10.0,9.6,50.1,50.1,49.2,.0,-.5,6.1,42.9,76.9,28.85,976.8,.00,-2.1,.0,.00,324,358,358,330,360,358,.5,1.1,2.4,1.1,2.4,5.5,1.0,2.2,5.1,3.7,4.6,7.8,.00,12.4,9.4,2467355.0,.0079,.0061,17.8,7.20, 05/17/11,02:30,10.0,10.0,9.6,50.0,49.9,49.2,.0,-.4,6.1,43.0,77.6,28.84,976.7,.00,-2.2,.0,.00,352,9,1,336,8,0,.2,.7,2.3,.4,1.6,5.1,.3,1.5,4.5,1.8,3.2,6.9,.00,12.3,9.4,2467556.0,.0078,.0061,17.8,7.22, 05/17/11,02:45,9.8,9.9,9.5,49.7,49.8,49.2,.1,-.3,6.2,43.2,79.1,28.84,976.6,.00,-1.9,.0,.00,355,18,4,327,19,4,.3,.8,2.3,.7,1.7,5.2,.6,1.6,4.8,2.1,2.5,6.6,.00,12.1,9.5,2467986.0,.0077,.0061,17.8,7.27, 05/17/11,03:00,9.8,9.9,9.5,49.6,49.7,49.2,.1,-.2,6.2,43.2,79.4,28.83,976.5,.00,-2.2,.0,.00,327,10,3,307,8,3,.4,.6,2.0,.9,1.3,4.6,.8,1.1,4.3,3.7,3.4,8.5,.00,12.1,9.5,2468101.0,.0077,.0061,17.7,7.28, 05/17/11,03:15,9.9,9.9,9.4,49.8,49.8,49.0,.0,-.5,6.2,43.2,78.9,28.83,976.4,.00,-2.3,.0,.00,50,54,25,55,53,25,.4,1.0,2.2,.8,2.2,4.9,.7,2.1,4.9,2.3,3.4,7.3,.00,12.2,9.5,2467803.0,.0078,.0061,17.7,7.29, 05/17/11,03:30,9.7,9.8,9.4,49.4,49.7,48.9,.1,-.3,6.4,43.5,80.7,28.83,976.4,.00,-2.5,.0,.00,45,37,27,38,37,27,.3,1.4,2.9,.6,3.2,6.5,.5,3.2,6.4,2.5,6.0,10.1,.00,12.0,9.6,2468267.0,.0077,.0062,17.7,7.36, 05/17/11,03:45,9.7,9.8,9.3,49.5,49.6,48.8,.0,-.4,6.3,43.3,80.0,28.83,976.3,.00,-1.9,.0,.00,46,45,26,48,43,25,.3,1.5,3.6,.7,3.3,8.0,.6,3.2,8.0,3.0,7.8,12.4,.00,12.1,9.6,2468213.0,.0077,.0061,17.6,7.31, 05/17/11,04:00,9.8,9.8,9.3,49.7,49.6,48.7,-.1,-.5,5.9,42.7,77.6,28.83,976.3,.00,-3.1,.0,.00,32,40,32,29,39,32,.2,1.3,3.1,.5,2.8,6.9,.3,2.7,6.8,3.4,9.2,16.3,.00,12.2,9.3,2467933.0,.0077,.0060,17.6,7.14, 05/17/11,04:15,9.7,9.7,9.2,49.5,49.5,48.6,.0,-.5,5.9,42.6,77.8,28.83,976.4,.00,-3.0,.0,.00,355,25,29,3,26,29,.2,1.3,2.4,.3,2.9,5.3,.2,2.8,5.3,1.6,5.5,8.0,.00,12.1,9.3,2468200.0,.0077,.0060,17.5,7.12, 05/17/11,04:30,9.6,9.7,9.2,49.2,49.4,48.5,.1,-.4,6.1,42.9,79.6,28.83,976.2,.00,-2.3,.0,.00,9,28,30,8,29,31,.3,1.4,2.1,.7,3.2,4.6,.5,3.1,4.6,2.3,5.7,7.3,.00,11.9,9.4,2468554.0,.0076,.0061,17.5,7.21, 05/17/11,04:45,9.5,9.6,9.1,49.2,49.3,48.4,.1,-.4,6.1,43.0,79.9,28.82,976.2,.00,-1.8,.0,.00,10,33,30,1,33,29,.3,1.5,2.7,.7,3.4,6.0,.5,3.4,6.0,3.0,6.6,11.2,.00,11.9,9.4,2468605.0,.0076,.0061,17.5,7.23, 05/17/11,05:00,9.5,9.6,9.1,49.2,49.2,48.3,.0,-.5,6.1,43.0,80.1,28.82,976.1,.00,-3.4,.0,.00,14,40,35,15,40,35,.3,1.2,2.3,.6,2.6,5.1,.5,2.6,5.1,2.7,5.0,10.8,.00,11.9,9.4,2468636.0,.0076,.0061,17.4,7.24, 05/17/11,05:15,9.4,9.5,9.0,48.9,49.1,48.2,.1,-.4,6.2,43.1,81.2,28.82,976.0,.00,-1.9,.0,.00,7,30,36,9,30,36,.3,1.2,2.4,.7,2.7,5.4,.7,2.7,5.3,2.1,4.1,8.5,.00,11.8,9.5,2468933.0,.0075,.0061,17.4,7.28, 05/17/11,05:30,9.3,9.4,8.9,48.7,48.9,48.1,.1,-.4,6.3,43.4,82.7,28.82,975.9,.00,-1.8,.0,.00,338,22,40,337,22,40,.3,1.1,2.0,.7,2.4,4.6,.6,2.4,4.5,1.8,4.1,6.4,.00,11.7,9.6,2469212.0,.0075,.0062,17.4,7.35, 05/17/11,05:45,9.2,9.4,8.9,48.5,48.8,48.1,.2,-.2,6.4,43.5,83.6,28.82,976.0,.00,-2.5,.0,.00,286,335,20,285,334,22,.7,1.0,1.8,1.6,2.3,4.1,1.6,2.0,4.0,2.7,4.1,6.4,.00,11.6,9.6,2469524.0,.0074,.0062,17.3,7.38, 05/17/11,06:00,9.2,9.4,8.8,48.5,48.8,47.9,.2,-.3,6.3,43.3,82.9,28.82,976.1,.00,-2.5,.0,.00,288,315,7,287,315,7,.7,1.0,1.2,1.5,2.2,2.7,1.5,2.2,2.5,3.0,6.2,3.9,.00,11.6,9.6,2469444.0,.0074,.0062,17.3,7.33, 05/17/11,06:15,9.2,9.4,8.8,48.5,48.9,47.8,.2,-.3,6.4,43.5,83.8,28.83,976.2,.00,-1.3,.0,.00,304,327,357,304,327,357,.6,1.2,1.4,1.3,2.8,3.1,1.3,2.7,2.9,2.7,3.7,4.6,.00,11.6,9.6,2469533.0,.0074,.0062,17.3,7.39, 05/17/11,06:30,9.1,9.4,8.9,48.4,48.9,48.0,.3,-.2,6.6,43.9,85.4,28.83,976.2,.00,-1.9,.0,.00,289,312,335,292,310,333,.3,1.0,1.3,.7,2.2,2.8,.7,2.2,2.7,1.8,3.0,3.9,.00,11.6,9.8,2469654.0,.0074,.0063,17.3,7.50, 05/17/11,06:45,9.1,9.2,8.9,48.3,48.6,48.0,.2,-.2,6.9,44.4,87.3,28.83,976.2,.00,.6,.0,.00,283,279,310,283,279,310,.5,1.1,1.2,1.1,2.5,2.6,1.1,2.4,2.6,2.3,3.2,3.7,.00,11.5,10.0,2469774.0,.0073,.0064,17.2,7.64, 05/17/11,07:00,9.1,9.1,8.9,48.3,48.4,48.1,.1,-.1,6.9,44.5,87.5,28.83,976.3,.01,6.4,.0,.00,286,295,327,287,295,327,.6,1.5,1.3,1.3,3.3,2.9,1.2,3.3,2.9,3.0,6.4,4.8,.00,11.5,10.0,2469748.0,.0074,.0064,17.2,7.67, 05/17/11,07:15,9.1,9.0,8.9,48.4,48.2,48.1,-.1,-.2,6.6,43.9,85.1,28.83,976.4,.02,15.5,.0,.00,296,306,332,294,303,332,.7,1.3,1.2,1.6,2.8,2.8,1.5,2.7,2.7,3.2,4.1,3.7,.00,11.6,9.8,2469641.0,.0074,.0063,17.2,7.49, 05/17/11,07:30,9.2,9.0,8.9,48.5,48.3,48.1,-.1,-.2,6.6,43.9,84.9,28.83,976.4,.03,23.0,.0,.00,307,319,345,307,319,345,.6,1.1,1.8,1.4,2.3,3.9,1.3,2.3,3.9,2.7,4.1,5.3,.00,11.6,9.8,2469481.0,.0074,.0063,17.1,7.50, 05/17/11,07:45,9.2,9.1,8.9,48.6,48.4,48.0,-.2,-.4,6.6,43.8,84.3,28.83,976.4,.05,36.7,.0,.00,294,307,345,292,308,345,.7,1.1,2.0,1.5,2.5,4.5,1.4,2.4,4.5,3.4,4.4,5.7,.00,11.7,9.7,2469325.0,.0074,.0063,17.1,7.47, 05/17/11,08:00,9.3,9.1,8.9,48.7,48.4,48.0,-.2,-.4,6.5,43.6,83.3,28.83,976.3,.08,54.7,.0,.00,292,310,347,291,310,346,.8,1.2,1.7,1.7,2.8,3.9,1.6,2.7,3.9,3.4,4.8,8.5,.00,11.7,9.7,2469203.0,.0075,.0062,17.1,7.42, 05/17/11,08:15,9.4,9.2,8.7,48.9,48.6,47.7,-.2,-.7,6.2,43.2,81.2,28.83,976.4,.10,70.3,.0,.00,283,302,346,284,302,345,.9,1.1,1.3,2.0,2.5,2.9,1.9,2.5,2.8,4.1,4.8,4.6,.00,11.8,9.5,2468940.0,.0075,.0061,17.1,7.28, 05/17/11,08:30,9.6,9.4,8.9,49.2,48.9,47.9,-.2,-.7,6.3,43.4,81.0,28.83,976.4,.11,79.8,.0,.00,287,313,5,286,314,4,.6,.8,1.0,1.4,1.7,2.2,1.2,1.6,1.9,3.2,3.7,4.1,.00,12.0,9.6,2468521.0,.0076,.0062,17.0,7.34, 05/17/11,08:45,9.7,9.4,8.8,49.4,49.0,47.9,-.2,-.8,6.0,42.8,78.9,28.83,976.4,.14,98.4,.0,.00,289,303,337,287,299,335,.9,1.0,1.0,1.9,2.2,2.2,1.8,2.2,2.1,3.4,3.9,3.0,.00,12.0,9.4,2468339.0,.0077,.0060,17.0,7.19, 05/17/11,09:00,9.8,9.6,8.9,49.7,49.3,48.1,-.2,-.9,5.3,41.5,74.2,28.83,976.5,.17,120.9,.0,.00,338,346,9,2,360,8,.5,.5,.7,1.1,1.1,1.5,.8,1.0,1.4,2.5,2.5,3.7,.00,12.1,8.9,2467954.0,.0077,.0057,17.0,6.84, 05/17/11,09:15,10.0,9.7,9.0,49.9,49.5,48.2,-.3,-1.0,5.3,41.6,73.7,28.84,976.6,.23,162.3,.0,.00,33,11,2,31,1,1,.4,.6,.8,.9,1.3,1.9,.6,1.1,1.7,2.7,3.2,3.4,.00,12.3,9.0,2467591.0,.0078,.0058,17.0,6.86, 05/17/11,09:30,10.1,9.8,9.1,50.1,49.7,48.4,-.3,-1.0,5.7,42.2,74.8,28.84,976.6,.24,164.0,.0,.00,6,17,357,6,14,350,.6,.8,.9,1.3,1.9,2.0,1.2,1.6,1.9,3.0,4.6,3.9,.00,12.4,9.2,2467330.0,.0079,.0059,17.0,7.01, 05/17/11,09:45,10.2,9.9,9.2,50.4,49.9,48.5,-.3,-1.0,6.0,42.7,75.7,28.84,976.7,.17,120.3,.0,.00,348,8,9,350,7,7,.8,1.2,1.4,1.8,2.7,3.1,1.5,2.4,2.8,4.4,4.8,6.0,.00,12.5,9.3,2467036.0,.0079,.0060,17.0,7.14, 05/17/11,10:00,10.2,9.9,9.2,50.3,49.9,48.6,-.3,-.9,5.9,42.6,75.6,28.84,976.7,.15,101.8,.0,.00,353,8,22,353,9,21,.7,1.0,1.2,1.7,2.3,2.8,1.5,2.0,2.5,3.9,4.4,7.1,.00,12.4,9.3,2467118.0,.0079,.0060,17.0,7.12, 05/17/11,10:15,10.3,10.0,9.3,50.5,50.0,48.7,-.3,-1.0,6.0,42.8,75.7,28.84,976.7,.23,159.1,.0,.00,343,352,8,342,353,7,.8,1.1,1.0,1.8,2.5,2.3,1.6,2.2,2.0,4.6,4.6,4.6,.00,12.5,9.4,2466907.0,.0080,.0060,17.0,7.17, 05/17/11,10:30,10.4,10.1,9.4,50.8,50.2,48.8,-.3,-1.1,5.7,42.3,73.3,28.84,976.7,.30,206.7,.0,.00,336,346,355,333,348,354,.7,1.3,1.6,1.6,2.8,3.5,1.2,2.5,3.3,4.1,5.0,7.1,.00,12.7,9.2,2466483.0,.0081,.0059,17.0,7.02, 05/17/11,10:45,10.6,10.3,9.6,51.1,50.5,49.2,-.3,-1.1,5.3,41.6,70.5,28.84,976.7,.28,196.5,.0,.00,6,6,9,3,6,8,1.3,2.2,2.9,2.9,4.9,6.4,2.3,4.4,5.9,6.0,8.9,10.3,.00,12.8,9.0,2466038.0,.0082,.0058,17.0,6.84, 05/17/11,11:00,10.8,10.5,9.8,51.4,50.9,49.6,-.3,-1.0,5.3,41.6,69.8,28.84,976.7,.27,187.6,.0,.00,346,1,8,10,19,12,.6,.9,1.4,1.4,2.1,3.2,.9,1.4,2.9,4.1,6.6,8.7,.00,13.0,9.0,2465682.0,.0082,.0058,17.0,6.83, 05/17/11,11:15,10.7,10.5,9.7,51.3,50.8,49.5,-.2,-1.0,5.2,41.4,69.6,28.84,976.7,.21,146.2,.0,.00,342,349,343,344,351,343,1.2,1.8,2.3,2.7,4.0,5.1,2.2,3.6,4.6,6.9,8.0,8.2,.00,12.9,8.9,2465833.0,.0082,.0057,17.0,6.78, 05/17/11,11:30,10.5,10.3,9.6,51.0,50.6,49.3,-.2,-.9,5.4,41.7,71.1,28.84,976.8,.16,112.7,.0,.00,335,329,336,333,334,336,1.4,1.9,3.1,3.2,4.3,6.9,2.6,3.9,6.8,7.3,8.2,10.3,.00,12.8,9.0,2466231.0,.0081,.0058,17.0,6.86, 05/17/11,11:45,10.6,10.4,9.6,51.1,50.6,49.4,-.2,-1.0,5.6,42.1,72.0,28.84,976.8,.19,130.5,.0,.00,305,323,343,310,323,337,1.0,1.4,1.9,2.3,3.0,4.3,2.0,2.7,4.1,5.5,6.9,9.6,.00,12.8,9.1,2466106.0,.0081,.0059,17.0,6.97, 05/17/11,12:00,10.7,10.4,9.7,51.2,50.8,49.5,-.2,-1.0,5.5,41.9,71.2,28.84,976.7,.20,141.4,.0,.00,329,340,344,334,342,343,1.0,1.4,2.4,2.3,3.1,5.4,2.0,2.6,5.0,7.1,9.6,11.9,.00,12.9,9.1,2465929.0,.0082,.0058,17.1,6.92, 05/17/11,12:15,10.6,10.3,9.7,51.1,50.6,49.4,-.3,-1.0,5.3,41.5,70.5,28.84,976.7,.21,145.8,.0,.00,342,348,343,341,349,343,2.0,2.9,4.0,4.4,6.6,8.8,4.0,6.0,8.7,8.5,11.0,14.2,.00,12.8,8.9,2466088.0,.0082,.0057,17.1,6.82, 05/17/11,12:30,10.7,10.4,9.7,51.2,50.7,49.4,-.3,-1.0,5.5,41.9,71.1,28.84,976.6,.20,137.5,.0,.00,347,349,338,344,353,340,1.2,2.1,3.2,2.8,4.7,7.2,2.4,4.2,6.9,7.3,10.8,11.9,.00,12.9,9.1,2465943.0,.0082,.0058,17.1,6.90, 05/17/11,12:45,10.7,10.4,9.7,51.3,50.8,49.5,-.3,-1.0,5.5,41.9,71.0,28.84,976.6,.21,145.1,.0,.00,308,315,330,310,317,329,1.1,1.8,2.8,2.6,4.0,6.3,2.3,3.7,6.1,6.2,8.0,10.3,.00,12.9,9.1,2465866.0,.0082,.0058,17.1,6.92, 05/17/11,13:00,10.8,10.6,9.8,51.5,51.0,49.7,-.3,-1.0,5.4,41.8,70.1,28.84,976.6,.20,140.5,.0,.00,296,324,324,304,322,324,.9,1.5,2.3,2.0,3.4,5.2,1.6,2.8,5.0,6.0,7.6,14.2,.00,13.0,9.0,2465578.0,.0083,.0058,17.1,6.87, 05/17/11,13:15,10.8,10.6,9.9,51.5,51.0,49.8,-.2,-.9,5.3,41.6,69.7,28.84,976.6,.21,148.0,.0,.00,350,357,343,347,356,342,1.1,1.9,2.7,2.5,4.3,6.1,2.2,4.0,5.9,6.4,9.6,10.1,.00,13.0,9.0,2465571.0,.0083,.0058,17.1,6.84, 05/17/11,13:30,10.9,10.6,9.9,51.6,51.1,49.7,-.3,-1.0,5.2,41.4,68.7,28.84,976.6,.29,204.6,.0,.00,353,358,349,357,358,348,1.6,2.4,3.2,3.6,5.4,7.1,3.2,4.7,6.9,7.1,9.4,9.8,.00,13.1,8.9,2465398.0,.0083,.0057,17.1,6.77, 05/17/11,13:45,11.1,10.8,10.1,51.9,51.5,50.1,-.2,-1.0,5.2,41.3,67.9,28.84,976.6,.32,226.2,.0,.00,322,327,323,319,322,324,1.3,1.7,2.0,2.9,3.8,4.5,2.5,3.4,4.1,6.9,6.9,8.7,.00,13.2,8.9,2465022.0,.0084,.0057,17.1,6.76, 05/17/11,14:00,11.1,10.7,10.0,51.9,51.3,50.0,-.3,-1.0,5.3,41.5,68.2,28.84,976.7,.22,152.4,.0,.00,329,340,339,329,344,343,1.5,2.1,2.7,3.4,4.7,6.0,2.6,4.0,5.3,8.7,9.8,11.4,.00,13.2,8.9,2465032.0,.0084,.0057,17.1,6.79, 05/17/11,14:15,10.7,10.5,9.8,51.3,51.0,49.7,-.2,-.9,5.5,41.9,70.9,28.84,976.8,.17,118.1,.0,.00,281,290,300,279,288,299,1.8,2.2,2.7,4.0,5.0,6.0,3.7,4.7,5.8,8.5,9.2,9.8,.00,12.9,9.1,2465785.0,.0082,.0058,17.1,6.92, 05/17/11,14:30,10.7,10.5,9.7,51.3,50.8,49.5,-.2,-1.0,5.6,42.1,71.7,28.84,976.8,.17,115.6,.0,.00,289,293,301,291,296,300,1.5,2.1,3.2,3.3,4.7,7.1,3.0,4.5,6.9,11.0,11.2,12.1,.00,12.9,9.2,2465860.0,.0082,.0059,17.1,6.98, 05/17/11,14:45,10.5,10.3,9.6,50.9,50.5,49.2,-.2,-.9,5.7,42.2,72.8,28.84,976.7,.14,97.9,.0,.00,288,296,303,287,292,302,1.7,2.2,3.5,3.9,5.0,7.8,3.5,4.6,7.3,8.2,9.4,13.1,.00,12.7,9.2,2466335.0,.0081,.0059,17.2,7.00, 05/17/11,15:00,10.5,10.2,9.5,50.8,50.4,49.1,-.2,-1.0,5.8,42.5,73.8,28.84,976.7,.15,106.5,.0,.00,315,315,320,318,317,319,1.4,2.0,3.2,3.1,4.5,7.2,2.6,4.1,6.8,7.8,11.2,13.1,.00,12.7,9.3,2466446.0,.0081,.0060,17.2,7.07, 05/17/11,15:15,10.4,10.2,9.5,50.7,50.3,49.0,-.2,-.9,5.9,42.6,74.4,28.84,976.7,.13,90.1,.0,.00,302,321,325,306,321,325,.9,1.4,2.5,2.0,3.2,5.7,1.7,2.9,5.4,6.2,8.9,13.1,.00,12.6,9.3,2466561.0,.0080,.0060,17.2,7.11, 05/17/11,15:30,10.4,10.1,9.4,50.6,50.2,49.0,-.2,-.9,5.8,42.5,74.3,28.84,976.7,.13,91.5,.0,.00,327,341,328,327,343,328,1.0,1.8,2.4,2.3,4.1,5.4,1.8,3.6,5.2,7.1,9.6,10.3,.00,12.6,9.3,2466694.0,.0080,.0060,17.2,7.08, 05/17/11,15:45,10.4,10.2,9.5,50.8,50.4,49.0,-.2,-1.0,5.9,42.5,74.1,28.84,976.6,.18,123.4,.0,.00,283,289,316,293,315,318,.9,1.1,1.8,2.0,2.5,3.9,1.4,1.8,3.6,6.2,8.0,8.5,.00,12.7,9.3,2466480.0,.0081,.0060,17.2,7.09, 05/17/11,16:00,10.5,10.3,9.6,50.9,50.5,49.3,-.2,-.9,5.8,42.4,73.3,28.84,976.7,.19,134.3,.0,.00,338,337,335,340,339,315,.8,.8,.7,1.8,1.9,1.7,1.4,1.6,1.4,3.9,5.7,5.3,.00,12.7,9.2,2466285.0,.0081,.0059,17.2,7.06, 05/17/11,16:15,10.7,10.5,9.7,51.3,50.8,49.5,-.3,-1.0,5.9,42.6,72.6,28.84,976.7,.23,161.0,.0,.00,330,338,326,327,335,328,.6,1.1,1.6,1.4,2.5,3.7,.9,2.1,3.3,3.2,5.5,6.4,.00,12.9,9.3,2465762.0,.0082,.0060,17.1,7.09, 05/17/11,16:30,10.8,10.5,9.8,51.4,50.9,49.6,-.2,-1.0,5.8,42.5,72.2,28.84,976.8,.14,96.9,.0,.00,325,334,335,327,337,334,1.1,1.8,2.8,2.6,3.9,6.3,1.9,3.3,6.1,6.2,8.0,12.1,.00,12.9,9.3,2465696.0,.0082,.0060,17.1,7.06, 05/17/11,16:45,10.6,10.3,9.7,51.1,50.6,49.4,-.2,-.9,5.9,42.6,73.5,28.85,976.9,.10,69.8,.0,.00,5,355,346,354,357,345,.8,1.6,2.8,1.9,3.6,6.3,1.6,3.2,6.0,5.0,7.8,10.8,.00,12.8,9.3,2466119.0,.0081,.0060,17.1,7.10, 05/17/11,17:00,10.5,10.2,9.6,50.8,50.4,49.2,-.2,-.9,6.0,42.8,74.9,28.85,977.0,.10,68.1,.0,.00,353,358,347,354,358,347,1.0,1.6,3.0,2.1,3.6,6.8,1.8,3.2,6.5,5.7,8.9,15.6,.00,12.7,9.4,2466445.0,.0081,.0060,17.1,7.17, 05/17/11,17:15,10.4,10.2,9.5,50.7,50.3,49.1,-.2,-.9,6.0,42.8,75.1,28.85,977.0,.07,51.1,.0,.00,356,334,341,346,342,341,.6,.9,1.7,1.3,2.1,3.8,1.2,1.9,3.6,3.9,4.6,6.6,.00,12.6,9.4,2466605.0,.0080,.0060,17.1,7.17, 05/17/11,17:30,10.4,10.2,9.5,50.6,50.3,49.1,-.2,-.9,6.4,43.5,77.3,28.85,977.0,.07,51.2,.0,.00,325,334,338,294,324,328,.1,.2,.5,.2,.4,1.2,.2,.3,1.1,1.4,1.8,4.1,.00,12.6,9.6,2466675.0,.0080,.0062,17.1,7.36, 05/17/11,17:45,10.2,10.1,9.4,50.4,50.1,49.0,-.2,-.8,6.6,43.8,78.8,28.85,977.1,.09,63.9,.0,.00,337,329,335,330,340,335,.5,.7,1.5,1.2,1.5,3.3,1.1,1.3,3.2,3.4,3.4,5.3,.00,12.5,9.8,2466932.0,.0080,.0063,17.1,7.45, 05/17/11,18:00,10.1,9.9,9.3,50.2,49.8,48.7,-.2,-.8,7.2,44.9,83.1,28.85,977.1,.08,56.6,.0,.00,277,289,320,276,290,320,.4,.5,1.1,.9,1.1,2.4,.8,1.0,2.3,1.8,4.1,7.8,.00,12.4,10.2,2467315.0,.0079,.0065,17.1,7.78, 05/17/11,18:15,10.0,9.8,9.2,50.0,49.6,48.5,-.2,-.8,7.0,44.6,82.8,28.85,977.1,.07,51.8,.0,.00,247,271,307,246,268,305,.6,.7,1.5,1.4,1.6,3.4,1.2,1.4,3.1,3.4,4.1,6.2,.00,12.3,10.1,2467574.0,.0078,.0065,17.1,7.69, 05/17/11,18:30,9.8,9.7,9.1,49.7,49.4,48.4,-.2,-.7,7.3,45.1,85.1,28.85,977.1,.07,49.0,.0,.00,276,279,294,275,282,294,.7,.9,1.8,1.5,2.1,4.0,1.4,2.0,3.9,2.7,4.1,6.2,.00,12.2,10.2,2467896.0,.0077,.0066,17.1,7.84, 05/17/11,18:45,9.9,9.7,9.1,49.8,49.5,48.4,-.2,-.8,7.6,45.7,86.6,28.85,977.0,.07,46.3,.0,.00,222,251,286,222,253,286,.4,.4,1.4,.9,.8,3.1,.8,.8,3.0,2.1,2.3,5.5,.00,12.2,10.5,2467773.0,.0078,.0067,17.1,8.00, 05/17/11,19:00,9.9,9.7,9.1,49.8,49.5,48.3,-.2,-.8,7.4,45.3,85.4,28.85,977.0,.06,41.5,.0,.00,258,270,298,258,264,294,.6,.7,1.2,1.4,1.6,2.7,1.3,1.5,2.6,2.7,3.9,5.7,.00,12.2,10.3,2467812.0,.0078,.0066,17.1,7.88, 05/17/11,19:15,9.9,9.7,9.1,49.9,49.5,48.4,-.2,-.8,7.5,45.6,86.1,28.85,977.0,.04,25.8,.0,.00,231,248,280,232,250,280,.5,.6,1.5,1.1,1.4,3.5,1.0,1.3,3.4,2.7,3.4,5.3,.00,12.2,10.4,2467705.0,.0078,.0067,17.0,7.97, 05/17/11,19:30,9.9,9.7,9.1,49.8,49.5,48.4,-.1,-.7,7.7,45.8,87.3,28.85,977.2,.02,12.9,.0,.00,242,253,298,193,256,296,.1,.2,.8,.2,.4,1.9,.1,.4,1.8,1.4,1.4,3.0,.00,12.2,10.5,2467841.0,.0078,.0068,17.0,8.05, 05/17/11,19:45,9.7,9.7,9.2,49.4,49.4,48.5,.0,-.5,7.9,46.3,90.0,28.85,977.1,.01,3.7,.0,.00,274,257,289,274,259,288,.5,.7,1.3,1.1,1.6,2.8,1.1,1.5,2.8,1.8,2.5,4.4,.00,12.0,10.7,2468349.0,.0076,.0069,17.0,8.19, 05/17/11,20:00,9.5,9.7,9.2,49.2,49.4,48.6,.1,-.3,8.0,46.5,91.3,28.85,977.1,.00,2.1,.0,.00,312,281,293,317,281,293,.2,.5,1.4,.4,1.2,3.1,.3,1.2,3.1,1.8,4.1,7.6,.00,11.9,10.8,2468594.0,.0076,.0069,17.0,8.25, 05/17/11,20:15,9.5,9.6,9.2,49.0,49.3,48.6,.2,-.3,8.2,46.8,93.1,28.85,977.1,.00,-.1,.0,.00,343,297,304,336,294,303,.2,.3,1.4,.5,.6,3.2,.5,.6,3.1,1.1,1.4,3.9,.00,11.9,10.9,2468799.0,.0075,.0070,17.0,8.37, 05/17/11,20:30,9.4,9.5,9.2,48.9,49.1,48.5,.1,-.2,8.2,46.8,93.4,28.85,977.1,.00,-1.6,.0,.00,306,294,307,271,267,309,.2,.0,.9,.5,.1,2.0,.5,.1,2.0,1.6,1.4,3.4,.00,11.8,10.9,2468933.0,.0075,.0070,16.9,8.36, 05/17/11,20:45,9.3,9.3,9.1,48.8,48.7,48.4,.0,-.2,8.5,47.3,95.7,28.85,977.1,.00,-2.3,.0,.00,253,219,258,252,216,257,.5,.5,.8,1.0,1.1,1.9,.9,1.1,1.9,2.1,2.3,2.3,.00,11.7,11.1,2469134.0,.0075,.0072,16.9,8.52, 05/17/11,21:00,9.3,9.2,9.2,48.7,48.5,48.5,-.1,-.1,8.6,47.5,96.6,28.85,977.1,.00,-2.8,.0,.00,247,241,249,247,241,249,.6,.9,1.3,1.3,2.0,2.9,1.2,1.9,2.8,2.3,2.7,4.4,.00,11.7,11.2,2469256.0,.0075,.0072,16.9,8.57, 05/17/11,21:15,9.2,9.1,9.2,48.6,48.4,48.5,-.1,.0,8.6,47.4,96.7,28.85,977.2,.00,-2.5,.0,.00,325,283,242,325,275,241,.4,.4,1.0,.9,1.0,2.2,.7,.9,2.2,1.8,2.5,3.2,.00,11.7,11.2,2469359.0,.0074,.0072,16.9,8.56, 05/17/11,21:30,9.1,9.1,9.1,48.4,48.4,48.4,.0,.0,8.5,47.4,97.2,28.85,977.1,.00,-2.1,.0,.00,292,252,246,298,254,246,.2,.3,.9,.4,.7,2.0,.4,.7,1.9,1.4,1.4,3.2,.00,11.6,11.1,2469573.0,.0074,.0072,16.8,8.55, 05/17/11,21:45,9.0,9.1,9.0,48.2,48.4,48.3,.1,.1,8.5,47.3,97.8,28.85,977.1,.00,-2.4,.0,.00,322,279,220,327,269,228,.4,.4,.7,1.0,1.0,1.6,.7,.8,1.4,2.3,2.1,3.4,.00,11.5,11.1,2469920.0,.0073,.0071,16.8,8.52, 05/17/11,22:00,9.0,9.2,8.8,48.3,48.5,47.9,.2,-.2,8.5,47.3,97.4,28.85,977.1,.00,-2.6,.1,.00,15,61,82,15,51,77,.6,.5,.7,1.4,1.1,1.5,1.3,1.1,1.4,3.9,3.0,2.7,.00,11.5,11.1,2469805.0,.0073,.0071,16.8,8.52, 05/17/11,22:15,9.1,9.2,8.8,48.4,48.6,47.9,.1,-.3,8.6,47.4,97.6,28.86,977.2,.00,-2.2,.0,.00,19,68,78,19,67,78,.6,1.0,1.2,1.3,2.2,2.6,1.2,2.1,2.6,2.1,3.9,3.9,.00,11.6,11.2,2469642.0,.0074,.0072,16.7,8.57, 05/17/11,22:30,9.2,9.2,8.7,48.5,48.5,47.7,.0,-.5,8.7,47.6,97.8,28.86,977.3,.00,-2.5,.0,.00,20,77,80,18,55,80,.4,.5,1.2,1.0,1.2,2.6,.9,1.1,2.6,1.8,2.5,4.1,.00,11.6,11.2,2469470.0,.0074,.0072,16.7,8.63, 05/17/11,22:45,9.2,9.2,8.7,48.6,48.6,47.7,.0,-.5,8.7,47.7,97.8,28.86,977.4,.00,-1.5,.0,.00,298,102,101,249,129,102,.5,.4,1.4,1.0,1.0,3.2,.4,.9,3.1,3.4,4.6,6.2,.00,11.7,11.3,2469350.0,.0074,.0073,16.7,8.65, 05/17/11,23:00,9.2,9.2,8.7,48.6,48.5,47.7,.0,-.5,8.7,47.7,97.8,28.86,977.4,.00,-1.8,.0,.00,5,105,100,321,113,102,.1,.3,1.1,.2,.8,2.5,.2,.7,2.5,2.1,2.7,7.6,.00,11.7,11.3,2469389.0,.0074,.0073,16.7,8.65, 05/17/11,23:15,9.4,9.3,8.7,48.9,48.7,47.7,-.1,-.7,8.8,47.8,97.4,28.86,977.5,.00,-2.4,.0,.00,159,128,117,158,127,117,.5,.9,1.4,1.1,2.0,3.2,1.0,1.9,3.2,3.7,3.9,4.8,.00,11.8,11.3,2469016.0,.0075,.0073,16.6,8.69, 05/17/11,23:30,9.3,9.3,8.8,48.8,48.7,47.9,.0,-.5,8.6,47.4,96.1,28.86,977.5,.00,-3.6,.0,.00,187,158,141,185,157,141,.6,1.1,2.0,1.3,2.5,4.4,1.2,2.4,4.3,3.2,4.1,6.2,.00,11.8,11.2,2469086.0,.0075,.0072,16.6,8.57, 05/17/11,23:45,9.2,9.2,8.9,48.6,48.6,48.0,.0,-.3,8.4,47.1,95.8,28.87,977.6,.00,-3.5,.0,.00,250,210,168,251,210,167,.6,.9,1.7,1.4,2.0,3.8,1.4,1.9,3.7,2.3,3.2,4.8,.00,11.7,11.0,2469422.0,.0074,.0071,16.6,8.46, 05/18/11,00:00,9.1,9.1,8.8,48.5,48.4,47.9,.0,-.3,8.5,47.3,97.0,28.87,977.7,.00,-3.5,.0,.00,259,237,187,259,238,187,.6,1.0,1.8,1.4,2.3,4.1,1.3,2.3,4.1,3.4,4.8,6.6,.00,11.6,11.1,2469554.0,.0074,.0072,16.6,8.54, 05/18/11,00:15,9.1,9.0,8.8,48.5,48.3,47.8,-.1,-.3,8.6,47.5,97.4,28.87,977.7,.00,-2.9,.0,.00,252,243,186,255,243,185,.5,1.0,1.9,1.2,2.2,4.3,1.2,2.2,4.2,2.3,3.2,5.3,.00,11.6,11.2,2469555.0,.0074,.0072,16.5,8.57, 05/18/11,00:30,9.1,9.0,8.7,48.4,48.2,47.7,-.1,-.4,8.6,47.5,97.8,28.87,977.7,.00,-2.4,.0,.00,265,242,175,263,242,176,.1,.4,1.4,.3,.9,3.0,.3,.8,3.0,1.1,2.1,4.6,.00,11.6,11.2,2469598.0,.0074,.0072,16.5,8.60, 05/18/11,00:45,9.3,9.2,8.8,48.7,48.5,47.8,-.1,-.5,8.8,47.8,97.7,28.86,977.5,.00,-3.5,.0,.00,160,145,164,153,144,164,.6,.8,1.4,1.2,1.9,3.1,1.1,1.7,3.0,2.5,3.9,4.1,.00,11.7,11.3,2469228.0,.0075,.0073,16.5,8.68, 05/18/11,01:00,9.2,9.1,8.9,48.6,48.4,48.0,-.1,-.3,8.6,47.5,97.1,28.86,977.3,.00,-3.3,.0,.00,221,191,173,221,188,173,.5,.8,1.5,1.2,1.8,3.3,1.0,1.7,3.3,2.3,3.2,5.0,.00,11.7,11.2,2469415.0,.0074,.0072,16.5,8.58, 05/18/11,01:15,9.1,9.0,8.8,48.4,48.3,47.8,-.1,-.3,8.6,47.5,97.7,28.86,977.3,.00,-3.1,.0,.00,285,240,183,286,235,183,.5,.5,1.3,1.0,1.0,2.8,1.0,1.0,2.8,1.6,2.1,3.2,.00,11.6,11.2,2469639.0,.0074,.0072,16.4,8.58, 05/18/11,01:30,9.1,9.1,8.8,48.4,48.4,47.8,.0,-.3,8.6,47.5,97.8,28.86,977.3,.00,-1.4,.0,.00,292,252,194,295,254,195,.4,.6,.9,1.0,1.3,2.1,.9,1.3,2.1,1.8,2.3,2.7,.00,11.6,11.2,2469625.0,.0074,.0072,16.4,8.59, 05/18/11,01:45,9.1,9.0,8.7,48.4,48.3,47.7,-.1,-.4,8.6,47.5,97.8,28.85,977.2,.00,-1.9,.0,.00,358,262,149,359,264,148,.3,.1,.7,.6,.2,1.5,.5,.2,1.4,1.4,.9,2.1,.00,11.6,11.2,2469648.0,.0074,.0072,16.4,8.59, 05/18/11,02:00,9.2,9.1,8.6,48.5,48.4,47.5,.0,-.6,8.7,47.6,97.8,28.85,977.0,.00,-2.2,.0,.00,15,73,94,12,67,95,.1,.2,.6,.1,.4,1.2,.1,.4,1.2,1.4,1.6,3.7,.00,11.6,11.2,2469509.0,.0074,.0072,16.4,8.62, 05/18/11,02:15,9.0,9.0,8.6,48.3,48.2,47.5,.0,-.4,8.5,47.4,97.8,28.85,976.9,.00,-2.6,.0,.00,286,245,117,286,252,120,.4,.2,.5,1.0,.4,1.2,1.0,.4,1.2,1.6,.9,2.1,.00,11.5,11.1,2469814.0,.0073,.0072,16.3,8.55, 05/18/11,02:30,9.0,9.0,8.6,48.2,48.3,47.5,.0,-.4,8.5,47.4,97.8,28.84,976.8,.00,-3.3,.0,.00,261,239,169,259,240,173,.5,.6,.9,1.1,1.3,2.0,1.0,1.2,1.8,1.8,2.1,3.0,.00,11.5,11.1,2469849.0,.0073,.0072,16.3,8.54, 05/18/11,02:45,9.0,9.0,8.7,48.2,48.1,47.7,.0,-.3,8.5,47.3,97.8,28.84,976.6,.00,-3.0,.0,.00,252,235,192,253,237,192,.5,.8,1.5,1.1,1.8,3.4,1.1,1.8,3.4,1.8,2.7,4.8,.00,11.5,11.1,2469889.0,.0073,.0072,16.3,8.54, 05/18/11,03:00,9.0,8.9,8.6,48.1,48.0,47.6,-.1,-.3,8.5,47.3,97.9,28.84,976.7,.00,-2.2,.0,.00,266,253,205,267,254,204,.8,1.3,2.0,1.7,3.0,4.5,1.7,3.0,4.5,3.0,5.0,9.2,.00,11.5,11.1,2469982.0,.0073,.0071,16.3,8.51, 05/18/11,03:15,9.0,8.8,8.6,48.2,47.9,47.4,-.2,-.5,8.5,47.3,97.8,28.84,976.6,.00,-2.7,.0,.00,282,260,216,263,258,216,.1,.5,1.5,.2,1.1,3.4,.2,1.1,3.4,1.8,3.4,4.8,.00,11.5,11.1,2469890.0,.0073,.0072,16.3,8.54, 05/18/11,03:30,9.0,8.9,8.5,48.2,47.9,47.3,-.2,-.5,8.5,47.3,97.9,28.84,976.5,.00,-2.8,.0,.00,237,242,222,224,235,222,.4,.4,1.3,.9,1.0,2.9,.8,.9,2.9,1.8,2.1,3.4,.00,11.5,11.1,2469861.0,.0073,.0072,16.2,8.54, 05/18/11,03:45,9.0,8.8,8.4,48.1,47.9,47.2,-.1,-.5,8.5,47.3,97.9,28.84,976.6,.00,-3.2,.0,.00,266,250,221,296,273,221,.4,.6,1.0,.9,1.2,2.3,.7,.8,2.1,2.3,2.3,2.7,.00,11.5,11.1,2469984.0,.0073,.0071,16.2,8.52, 05/18/11,04:00,9.0,8.9,8.4,48.1,48.0,47.1,-.1,-.6,8.5,47.2,97.9,28.83,976.5,.00,-3.7,.0,.00,265,261,247,256,264,246,.3,.6,1.2,.6,1.3,2.6,.5,1.2,2.6,1.6,3.2,4.6,.00,11.5,11.1,2470015.0,.0073,.0071,16.2,8.51, 05/18/11,04:15,9.0,8.9,8.4,48.1,48.0,47.1,-.1,-.6,8.5,47.3,97.9,28.83,976.5,.00,-3.4,.0,.00,253,242,243,256,243,243,.4,.7,1.1,1.0,1.6,2.5,.9,1.6,2.5,1.8,2.7,3.7,.00,11.5,11.1,2469987.0,.0073,.0072,16.2,8.52, 05/18/11,04:30,8.9,8.8,8.3,48.1,47.9,47.0,-.1,-.6,8.5,47.2,97.9,28.84,976.6,.00,-3.7,.0,.00,262,258,264,262,257,264,.8,1.2,1.4,1.9,2.7,3.2,1.8,2.7,3.1,3.0,3.2,3.4,.00,11.5,11.1,2470029.0,.0073,.0071,16.2,8.51, 05/18/11,04:45,9.0,8.8,8.3,48.2,47.9,47.0,-.1,-.7,8.5,47.3,97.9,28.83,976.5,.00,-3.7,.0,.00,235,249,284,241,252,284,.3,.7,1.1,.7,1.5,2.5,.7,1.4,2.5,2.1,2.5,3.4,.00,11.5,11.1,2469958.0,.0073,.0072,16.1,8.53, 05/18/11,05:00,9.0,8.8,8.3,48.2,47.9,47.0,-.1,-.6,8.5,47.3,97.9,28.84,976.5,.00,-3.6,.0,.00,236,242,266,240,246,265,.6,.7,1.1,1.3,1.7,2.6,1.2,1.6,2.5,3.0,3.2,4.1,.00,11.5,11.1,2469961.0,.0073,.0072,16.1,8.53, 05/18/11,05:15,8.9,8.8,8.5,48.1,47.8,47.3,-.1,-.4,8.4,47.2,97.9,28.84,976.6,.00,-3.7,.0,.00,236,244,253,240,246,253,.7,1.2,2.0,1.5,2.6,4.5,1.4,2.6,4.5,3.0,3.9,5.0,.00,11.4,11.1,2470073.0,.0073,.0071,16.1,8.50, 05/18/11,05:30,8.9,8.8,8.3,48.1,47.8,47.0,-.2,-.6,8.5,47.2,97.9,28.84,976.7,.00,-3.5,.0,.00,236,231,255,228,231,255,.4,.6,1.6,.8,1.3,3.7,.8,1.3,3.6,2.1,2.3,4.4,.00,11.5,11.1,2470027.0,.0073,.0071,16.1,8.51, 05/18/11,05:45,8.9,8.8,8.4,48.1,47.8,47.1,-.2,-.6,8.5,47.2,97.9,28.84,976.7,-.01,-3.7,.0,.00,214,226,246,214,226,246,.6,.8,1.7,1.3,1.7,3.7,1.3,1.7,3.7,2.5,2.7,4.6,.00,11.4,11.1,2470035.0,.0073,.0071,16.1,8.51, 05/18/11,06:00,8.9,8.8,8.3,48.0,47.8,47.0,-.1,-.6,8.4,47.2,97.9,28.84,976.8,.00,-3.6,.0,.00,244,246,244,246,248,244,.7,.9,1.8,1.5,1.9,4.0,1.3,1.9,4.0,4.4,3.9,6.6,.00,11.4,11.1,2470107.0,.0073,.0071,16.0,8.49, 05/18/11,06:15,8.9,8.7,8.4,48.0,47.7,47.2,-.1,-.5,8.4,47.1,97.9,28.85,977.0,.00,-3.2,.0,.00,256,260,252,261,260,252,.3,.8,2.1,.7,1.8,4.8,.7,1.7,4.8,2.7,3.7,5.3,.00,11.4,11.0,2470156.0,.0073,.0071,16.0,8.48, 05/18/11,06:30,9.0,8.8,8.4,48.1,47.8,47.1,-.2,-.5,8.5,47.2,97.9,28.86,977.3,.00,-.8,.0,.00,247,248,263,248,248,263,.3,.6,1.7,.7,1.3,3.9,.7,1.3,3.9,2.1,2.7,5.3,.00,11.5,11.1,2470012.0,.0073,.0071,16.0,8.51, 05/18/11,06:45,9.0,8.9,8.5,48.2,48.0,47.2,-.1,-.5,8.5,47.3,97.9,28.86,977.4,.01,4.8,.0,.00,242,245,262,240,245,262,.4,.8,1.8,1.0,1.7,4.1,.8,1.7,4.1,2.3,3.0,5.3,.00,11.5,11.1,2469884.0,.0073,.0072,16.0,8.54, 05/18/11,07:00,9.0,9.0,8.6,48.3,48.1,47.5,-.1,-.5,8.5,47.4,97.9,28.87,977.7,.02,17.3,.0,.00,278,248,281,275,251,282,.5,.8,1.9,1.1,1.8,4.3,1.0,1.7,4.2,3.7,5.5,9.8,.00,11.5,11.1,2469806.0,.0073,.0072,16.0,8.56, 05/18/11,07:15,9.2,9.1,8.7,48.6,48.3,47.6,-.1,-.6,8.7,47.7,97.8,28.88,977.9,.02,14.7,.0,.00,215,226,289,213,229,289,.4,.6,1.7,1.0,1.4,3.7,.9,1.3,3.7,1.8,2.5,6.4,.00,11.7,11.3,2469392.0,.0074,.0073,15.9,8.65, 05/18/11,07:30,9.3,9.1,8.6,48.7,48.4,47.5,-.1,-.7,8.8,47.8,97.7,28.88,978.0,.03,18.4,.0,.00,221,234,286,222,236,285,.5,.6,1.2,1.2,1.3,2.7,1.2,1.3,2.7,2.3,2.3,3.9,.00,11.7,11.3,2469236.0,.0074,.0073,15.9,8.67, 05/18/11,07:45,9.3,9.2,8.7,48.8,48.5,47.6,-.1,-.6,8.7,47.7,97.3,28.89,978.2,.04,27.3,.0,.00,249,242,278,251,242,278,.8,1.1,1.7,1.8,2.5,3.9,1.7,2.5,3.9,3.0,3.4,5.3,.00,11.7,11.3,2469171.0,.0075,.0073,15.9,8.65, 05/18/11,08:00,9.4,9.3,8.7,49.0,48.7,47.6,-.2,-.8,8.6,47.5,95.8,28.89,978.3,.04,27.2,.0,.00,219,229,253,218,227,254,.7,1.0,1.2,1.6,2.1,2.8,1.5,2.1,2.7,3.0,3.7,5.5,.00,11.8,11.2,2468841.0,.0075,.0072,15.9,8.60, 05/18/11,08:15,9.5,9.4,8.8,49.2,48.8,47.8,-.2,-.8,8.5,47.3,94.4,28.89,978.4,.03,24.4,.0,.00,218,220,236,224,220,236,.5,.9,1.1,1.2,2.1,2.5,1.1,2.0,2.5,2.7,3.2,4.4,.00,11.9,11.1,2468633.0,.0076,.0071,15.9,8.52, 05/18/11,08:30,9.5,9.3,8.7,49.1,48.8,47.6,-.2,-.8,8.7,47.6,95.6,28.89,978.5,.06,42.2,.0,.00,257,248,247,251,249,246,.5,.7,1.2,1.2,1.6,2.7,1.1,1.6,2.6,2.7,3.2,4.1,.00,11.9,11.2,2468707.0,.0076,.0072,15.9,8.61, 05/18/11,08:45,9.5,9.3,8.7,49.1,48.7,47.6,-.2,-.8,8.8,47.8,96.4,28.89,978.5,.09,61.7,.0,.00,244,239,239,243,240,242,1.1,1.5,1.8,2.4,3.4,4.1,2.3,3.3,4.0,4.4,6.4,6.6,.00,11.9,11.3,2468776.0,.0075,.0073,15.9,8.67, 05/18/11,09:00,9.6,9.4,8.7,49.2,48.9,47.7,-.2,-.9,8.8,47.9,96.4,28.90,978.7,.11,75.8,.0,.00,246,242,247,244,245,247,1.0,1.0,1.6,2.2,2.2,3.7,1.9,1.9,3.5,5.3,7.8,9.2,.00,11.9,11.4,2468575.0,.0076,.0073,15.9,8.71, 05/18/11,09:15,9.8,9.5,8.8,49.6,49.2,47.9,-.2,-.9,8.7,47.6,94.0,28.90,978.7,.16,112.6,.0,.00,218,228,236,217,229,235,.9,1.2,1.6,2.1,2.6,3.5,1.9,2.5,3.4,3.9,4.8,5.0,.00,12.1,11.2,2468081.0,.0077,.0072,15.9,8.61, 05/18/11,09:30,10.1,9.8,9.1,50.1,49.6,48.4,-.3,-.9,8.4,47.1,90.3,28.90,978.7,.31,214.2,.0,.00,205,207,210,202,206,211,1.1,1.5,1.5,2.6,3.3,3.3,2.3,3.1,3.1,5.5,6.0,5.7,.00,12.3,11.0,2467385.0,.0078,.0071,15.9,8.43, 05/18/11,09:45,10.2,10.0,9.2,50.4,50.0,48.6,-.2,-1.0,7.9,46.2,86.7,28.90,978.8,.22,151.0,.0,.00,211,212,213,208,212,213,1.6,1.9,2.3,3.5,4.2,5.2,3.2,3.9,5.1,6.6,7.3,8.0,.00,12.5,10.7,2467046.0,.0079,.0069,15.9,8.16, 05/18/11,10:00,10.2,10.0,9.3,50.4,50.1,48.7,-.2,-.9,8.0,46.3,86.9,28.91,979.0,.16,114.3,.0,.00,224,220,213,226,220,213,1.6,2.0,2.5,3.6,4.6,5.5,3.4,4.4,5.4,6.9,9.2,10.3,.00,12.5,10.7,2466990.0,.0079,.0069,15.9,8.20, 05/18/11,10:15,10.3,10.1,9.4,50.6,50.2,48.9,-.2,-.9,8.1,46.5,86.9,28.91,979.1,.17,118.2,.0,.00,211,213,213,211,215,214,1.3,1.6,1.9,3.0,3.5,4.3,2.8,3.4,4.1,5.0,6.2,6.9,.00,12.6,10.8,2466767.0,.0080,.0069,15.9,8.24, 05/18/11,10:30,10.5,10.3,9.6,50.9,50.5,49.2,-.2,-1.0,8.1,46.5,85.8,28.91,979.0,.27,187.8,.0,.00,215,210,226,213,209,225,1.0,1.2,1.4,2.3,2.7,3.2,2.0,2.5,3.1,4.1,5.3,5.5,.00,12.7,10.8,2466321.0,.0081,.0069,15.9,8.24, 05/18/11,10:45,10.7,10.5,9.8,51.3,50.9,49.7,-.2,-.9,7.8,46.0,82.9,28.91,979.2,.33,229.0,.0,.00,225,238,207,230,243,217,.6,.7,.9,1.4,1.5,2.1,1.1,1.3,1.8,3.9,4.4,4.6,.00,12.9,10.6,2465786.0,.0082,.0068,15.9,8.08, 05/18/11,11:00,11.1,10.9,10.3,52.0,51.7,50.5,-.2,-.9,7.8,46.0,80.7,28.91,979.1,.42,289.8,.0,.00,199,207,181,199,203,192,1.0,1.0,1.0,2.2,2.2,2.1,1.8,2.0,1.8,5.3,4.8,4.8,.00,13.2,10.6,2464884.0,.0084,.0068,15.9,8.06, 05/18/11,11:15,11.3,11.0,10.4,52.3,51.8,50.7,-.3,-.9,7.7,45.9,79.7,28.92,979.3,.26,180.5,.0,.00,192,202,199,188,202,199,1.2,1.3,1.4,2.6,3.0,3.1,2.4,2.8,3.0,6.4,6.0,5.5,.00,13.4,10.6,2464472.0,.0085,.0068,16.0,8.04, 05/18/11,11:30,11.3,11.0,10.4,52.3,51.8,50.8,-.3,-.9,7.8,46.1,80.0,28.92,979.5,.19,132.3,.0,.00,187,183,197,196,189,197,.9,.9,.9,2.1,2.1,2.0,1.8,1.9,1.8,4.8,4.1,4.1,.00,13.4,10.6,2464438.0,.0085,.0068,16.0,8.08, 05/18/11,11:45,11.3,11.1,10.5,52.3,52.0,50.8,-.2,-.8,7.7,45.8,79.5,28.93,979.7,.16,111.4,.0,.00,242,240,215,237,238,214,.6,.8,1.0,1.4,1.7,2.3,1.3,1.6,2.2,3.9,3.7,3.9,.00,13.4,10.5,2464548.0,.0085,.0067,16.0,8.01, 05/18/11,12:00,11.3,11.2,10.5,52.4,52.2,51.0,-.1,-.8,7.8,46.0,79.6,28.93,979.8,.14,100.8,.0,.00,247,235,210,248,234,214,.8,1.1,1.3,1.9,2.4,3.0,1.6,2.2,2.9,3.7,6.2,6.2,.00,13.4,10.6,2464344.0,.0085,.0068,16.1,8.06, 05/18/11,12:15,11.5,11.3,10.5,52.6,52.3,50.9,-.2,-1.0,8.0,46.4,80.4,28.94,979.9,.19,130.6,.0,.00,227,231,227,224,230,226,1.2,1.4,2.2,2.7,3.2,4.9,2.4,3.1,4.9,5.0,6.0,7.1,.00,13.5,10.8,2464079.0,.0086,.0069,16.1,8.19, 05/18/11,12:30,11.6,11.3,10.5,52.8,52.3,51.0,-.3,-1.0,7.9,46.3,79.2,28.94,979.9,.30,210.2,.0,.00,204,213,215,203,213,214,1.4,1.9,2.4,3.1,4.3,5.5,3.0,4.2,5.4,6.0,7.3,8.0,.00,13.7,10.7,2463788.0,.0087,.0069,16.1,8.14, 05/18/11,12:45,11.9,11.7,10.9,53.4,53.1,51.6,-.2,-1.0,7.8,46.0,76.8,28.94,979.9,.47,328.5,.0,.00,215,217,212,217,219,213,1.6,1.9,2.3,3.6,4.3,5.1,3.2,3.9,4.8,6.9,7.3,9.6,.00,14.0,10.6,2463008.0,.0089,.0068,16.1,8.06, 05/18/11,13:00,12.0,11.7,11.0,53.6,53.1,51.7,-.2,-1.0,7.6,45.6,75.3,28.94,980.0,.34,234.0,.0,.00,223,224,212,223,223,212,2.2,3.0,3.4,5.0,6.8,7.6,4.6,6.5,7.5,9.8,10.3,19.7,.00,14.0,10.4,2462839.0,.0089,.0067,16.2,7.93, 05/18/11,13:15,12.3,12.0,11.2,54.1,53.5,52.2,-.3,-1.1,7.8,46.1,75.3,28.94,980.1,.35,241.8,.0,.00,198,204,214,196,204,213,1.8,2.2,2.6,4.1,5.0,5.9,3.8,4.7,5.8,9.4,8.9,9.8,.00,14.3,10.6,2462173.0,.0091,.0068,16.2,8.07, 05/18/11,13:30,12.3,12.0,11.2,54.1,53.6,52.2,-.3,-1.0,7.8,46.1,75.1,28.94,980.2,.28,194.0,.0,.00,200,204,206,198,203,206,2.0,2.7,3.1,4.5,6.0,6.9,4.2,5.8,6.7,7.8,9.8,10.8,.00,14.3,10.6,2462104.0,.0091,.0068,16.2,8.06, 05/18/11,13:45,12.3,12.1,11.3,54.2,53.7,52.3,-.2,-1.0,7.9,46.3,75.6,28.95,980.2,.31,214.3,.0,.00,224,230,224,225,230,223,1.7,1.9,2.8,3.7,4.3,6.3,3.2,4.0,6.2,7.3,8.2,9.4,.00,14.3,10.7,2462041.0,.0091,.0069,16.3,8.13, 05/18/11,14:00,12.5,12.2,11.5,54.4,54.0,52.7,-.2,-1.0,8.0,46.4,75.2,28.94,980.2,.34,234.5,.0,.00,214,216,212,215,218,210,1.9,2.3,2.6,4.2,5.2,5.8,3.8,5.0,5.6,10.1,10.8,10.5,.00,14.5,10.8,2461695.0,.0092,.0069,16.3,8.17, 05/18/11,14:15,12.5,12.3,11.5,54.5,54.1,52.7,-.2,-1.0,8.0,46.3,74.7,28.95,980.3,.31,214.5,.0,.00,209,216,207,210,216,207,1.9,2.4,3.0,4.2,5.3,6.6,3.9,5.1,6.6,8.5,8.7,11.4,.00,14.5,10.7,2461562.0,.0092,.0069,16.3,8.14, 05/18/11,14:30,12.9,12.7,12.1,55.3,54.8,53.7,-.3,-.9,7.8,46.0,71.9,28.95,980.3,.61,426.7,.0,.00,201,219,196,201,218,200,1.2,1.3,1.7,2.7,2.9,3.7,1.9,2.4,3.6,6.6,6.2,7.8,.00,14.9,10.6,2460549.0,.0095,.0068,16.4,8.04, 05/18/11,14:45,13.2,12.9,12.2,55.8,55.2,54.0,-.3,-1.0,7.7,45.9,70.2,28.95,980.4,.35,242.0,.0,.00,206,210,203,206,208,207,1.5,2.0,2.2,3.4,4.4,4.9,2.9,4.0,4.6,8.9,8.9,10.5,.00,15.2,10.6,2459909.0,.0096,.0068,16.4,7.99, 05/18/11,15:00,12.9,12.7,11.9,55.2,54.9,53.4,-.2,-1.0,8.2,46.8,74.3,28.95,980.4,.14,97.0,.0,.00,232,236,228,231,237,227,1.7,2.3,3.6,3.9,5.2,7.9,3.6,5.0,7.8,8.9,12.8,17.9,.00,14.9,10.9,2460682.0,.0094,.0070,16.5,8.28, 05/18/11,15:15,12.9,12.6,11.9,55.2,54.8,53.3,-.2,-1.0,8.5,47.3,75.8,28.95,980.4,.26,184.8,.0,.00,239,248,238,242,249,238,1.2,1.6,2.7,2.8,3.6,5.9,2.6,3.4,5.8,6.4,7.6,9.2,.00,14.9,11.2,2460686.0,.0094,.0072,16.5,8.44, 05/18/11,15:30,13.1,12.9,12.2,55.6,55.2,53.9,-.2,-.9,7.9,46.3,71.8,28.95,980.3,.47,325.6,.0,.00,275,280,251,277,279,254,1.1,1.5,1.7,2.4,3.3,3.9,2.1,3.0,3.6,6.0,9.2,8.5,.00,15.1,10.7,2460170.0,.0096,.0069,16.5,8.11, 05/18/11,15:45,13.4,13.1,12.3,56.1,55.5,54.2,-.3,-1.1,7.9,46.3,70.5,28.95,980.3,.40,278.3,.0,.00,290,284,272,284,282,272,1.3,1.7,2.2,2.8,3.9,4.9,2.3,3.6,4.5,7.3,8.2,10.3,.00,15.4,10.7,2459487.0,.0098,.0069,16.6,8.11, 05/18/11,16:00,13.4,13.1,12.2,56.1,55.6,54.0,-.2,-1.1,8.1,46.5,71.2,28.95,980.4,.30,211.8,.0,.00,250,270,268,254,272,269,1.5,1.9,2.8,3.3,4.2,6.3,2.8,3.8,6.0,11.9,9.6,14.7,.00,15.4,10.8,2459536.0,.0097,.0069,16.6,8.17, 05/18/11,16:15,13.3,13.0,12.2,55.9,55.4,54.0,-.3,-1.0,8.3,46.9,72.8,28.95,980.5,.31,213.1,.0,.00,293,288,277,290,289,278,1.3,1.9,2.2,2.9,4.3,5.0,2.7,4.1,4.8,7.1,8.9,9.2,.00,15.3,11.0,2459783.0,.0097,.0070,16.7,8.30, 05/18/11,16:30,13.4,13.2,12.4,56.1,55.7,54.4,-.2,-1.0,8.2,46.8,71.9,28.95,980.5,.29,204.0,.0,.00,273,277,261,263,275,265,1.4,1.8,2.4,3.1,4.0,5.4,2.7,3.6,5.2,7.6,8.2,9.2,.00,15.4,11.0,2459424.0,.0098,.0070,16.7,8.28, 05/18/11,16:45,13.5,13.2,12.4,56.2,55.8,54.4,-.2,-1.0,8.4,47.1,72.2,28.95,980.5,.22,150.3,.0,.00,270,279,272,270,280,273,1.4,2.0,2.6,3.2,4.4,5.9,2.9,4.2,5.8,7.1,8.7,8.7,.00,15.5,11.0,2459307.0,.0098,.0071,16.7,8.34, 05/18/11,17:00,13.5,13.2,12.6,56.3,55.8,54.6,-.3,-.9,8.5,47.4,73.0,28.95,980.6,.25,170.9,.0,.00,280,282,256,281,282,260,.9,1.5,1.8,2.1,3.3,4.0,1.9,3.0,3.7,5.3,12.6,12.1,.00,15.5,11.2,2459238.0,.0098,.0072,16.8,8.44, 05/18/11,17:15,13.7,13.5,12.7,56.6,56.2,54.9,-.2,-1.0,8.5,47.2,71.7,28.96,980.6,.33,231.1,.0,.00,241,260,268,243,259,270,1.4,1.7,1.7,3.1,3.7,3.8,3.0,3.5,3.6,6.4,7.3,8.0,.00,15.7,11.1,2458820.0,.0099,.0071,16.8,8.39, 05/18/11,17:30,13.6,13.4,12.7,56.5,56.2,54.8,-.2,-.9,8.6,47.4,72.5,28.96,980.7,.17,117.0,.0,.00,282,278,261,282,279,261,1.5,2.2,2.7,3.4,5.0,6.1,3.2,4.8,6.0,8.0,8.9,9.2,.00,15.6,11.2,2458922.0,.0099,.0072,16.8,8.45, 05/18/11,17:45,13.5,13.4,12.6,56.3,56.0,54.7,-.2,-.9,8.8,47.8,74.1,28.96,980.8,.14,98.0,.0,.00,259,257,264,261,260,264,1.4,1.7,2.5,3.1,3.8,5.7,2.8,3.6,5.6,6.4,8.2,9.6,.00,15.5,11.4,2459182.0,.0098,.0073,16.9,8.59, 05/18/11,18:00,13.8,13.5,12.7,56.8,56.3,54.9,-.3,-1.0,9.0,48.2,73.8,28.96,980.8,.27,188.6,.0,.00,217,230,237,217,230,238,1.2,1.7,2.0,2.7,3.7,4.4,2.5,3.6,4.3,7.1,8.0,9.8,.00,15.8,11.5,2458594.0,.0100,.0074,16.9,8.68, 05/18/11,18:15,13.8,13.6,12.8,56.8,56.4,55.0,-.2,-1.0,8.9,48.1,73.5,28.96,980.8,.22,150.3,.0,.00,241,254,249,242,254,249,1.5,1.8,2.8,3.4,4.1,6.4,3.0,3.7,6.2,7.1,8.5,9.6,.00,15.8,11.5,2458528.0,.0100,.0074,16.9,8.67, 05/18/11,18:30,13.8,13.6,12.8,56.8,56.4,55.1,-.2,-.9,9.0,48.2,73.9,28.96,980.8,.17,120.7,.0,.00,266,274,259,267,274,260,1.2,1.6,2.2,2.7,3.5,5.0,2.6,3.4,4.8,6.2,6.6,8.9,.00,15.8,11.5,2458604.0,.0100,.0074,16.9,8.68, 05/18/11,18:45,13.8,13.6,12.9,56.9,56.5,55.2,-.2,-.9,9.3,48.7,75.2,28.96,980.9,.14,98.7,.0,.00,271,273,262,272,274,261,1.0,1.5,2.1,2.2,3.3,4.8,2.1,3.2,4.7,4.8,6.2,8.9,.00,15.8,11.8,2458465.0,.0100,.0075,16.9,8.87, 05/18/11,19:00,13.7,13.5,12.9,56.6,56.3,55.1,-.2,-.8,9.3,48.7,75.9,28.97,981.0,.07,49.8,.0,.00,271,272,268,271,272,268,1.5,2.0,2.8,3.4,4.5,6.2,3.2,4.4,6.1,6.6,10.3,17.6,.00,15.7,11.7,2458819.0,.0099,.0075,16.9,8.87, 05/18/11,19:15,13.6,13.4,12.8,56.4,56.1,55.1,-.1,-.7,9.5,49.2,77.8,28.97,981.1,.06,38.8,.0,.00,269,273,263,268,272,263,.9,1.5,2.6,2.1,3.5,5.9,2.0,3.4,5.9,4.8,5.7,8.0,.00,15.6,11.9,2459094.0,.0099,.0077,17.0,9.02, 05/18/11,19:30,13.5,13.4,12.8,56.4,56.1,55.0,-.1,-.8,9.7,49.5,78.7,28.97,981.1,.07,48.6,.0,.00,266,267,270,267,264,269,.4,.7,1.8,.9,1.7,4.1,.8,1.6,4.1,2.7,4.1,6.2,.00,15.5,12.1,2459149.0,.0098,.0077,17.0,9.12, 05/18/11,19:45,13.5,13.4,12.7,56.3,56.1,54.9,-.1,-.7,9.9,49.8,79.9,28.98,981.3,.04,29.9,.0,.00,250,255,266,250,256,266,.5,.8,1.7,1.2,1.9,3.8,1.1,1.8,3.8,2.3,3.4,5.7,.00,15.5,12.2,2459236.0,.0098,.0078,17.0,9.23, 05/18/11,20:00,13.4,13.3,12.7,56.1,55.9,54.9,-.1,-.6,10.2,50.3,82.0,28.98,981.3,.02,13.0,.0,.00,269,255,257,264,254,257,.3,.5,1.7,.6,1.0,3.8,.5,1.0,3.7,1.6,5.0,8.5,.00,15.4,12.5,2459509.0,.0097,.0080,17.0,9.41, 05/18/11,20:15,13.1,13.2,12.7,55.7,55.8,54.9,.1,-.4,10.3,50.6,84.2,28.98,981.4,.00,3.3,.0,.00,330,289,273,331,287,272,.5,.6,1.5,1.1,1.4,3.3,1.1,1.4,3.3,1.6,2.1,4.4,.00,15.1,12.6,2460065.0,.0096,.0081,17.0,9.52, 05/18/11,20:30,12.7,13.2,12.7,54.9,55.7,54.9,.4,.0,10.6,51.0,87.7,28.98,981.3,.00,.4,.0,.00,356,330,303,357,327,303,.4,.4,.9,1.0,1.0,2.0,1.0,.9,2.0,1.6,1.8,2.7,.00,14.8,12.8,2461005.0,.0094,.0082,16.9,9.68, 05/18/11,20:45,12.6,12.9,12.6,54.7,55.3,54.7,.3,.0,10.9,51.6,90.6,28.98,981.3,.00,-1.4,.0,.00,23,94,44,16,101,57,.4,.5,.5,.9,1.1,1.1,.8,1.0,.9,1.8,2.1,2.7,.00,14.6,13.1,2461383.0,.0093,.0084,16.9,9.89, 05/18/11,21:00,12.4,12.8,12.6,54.3,55.0,54.6,.4,.2,10.7,51.3,90.6,28.98,981.3,.00,-1.6,.0,.00,4,69,77,4,70,78,.9,.6,1.0,2.0,1.4,2.1,1.9,1.3,2.1,3.2,2.7,4.6,.00,14.4,12.9,2461842.0,.0091,.0083,16.9,9.78, 05/18/11,21:15,12.0,12.7,12.6,53.7,54.8,54.6,.6,.5,10.5,51.0,91.8,28.98,981.4,.00,-2.0,.0,.00,279,4,73,273,8,71,.3,.3,.3,.7,.7,.6,.6,.6,.6,1.8,1.6,1.1,.00,14.1,12.8,2462703.0,.0089,.0082,16.9,9.69, 05/18/11,21:30,11.9,12.6,12.6,53.5,54.6,54.7,.6,.7,10.7,51.3,93.7,28.98,981.4,.00,-2.1,.0,.00,309,28,83,310,14,94,.3,.1,.3,.8,.2,.7,.7,.1,.7,1.4,1.1,2.3,.00,14.0,12.9,2462917.0,.0089,.0083,16.9,9.82, 05/18/11,21:45,12.0,12.4,12.6,53.5,54.4,54.7,.5,.6,10.9,51.7,94.8,28.98,981.5,.00,-1.9,.0,.00,301,44,97,326,357,105,.5,.4,.6,1.0,.9,1.4,1.0,.8,1.4,2.1,2.5,2.5,.00,14.0,13.1,2462875.0,.0089,.0084,16.8,9.95, 05/18/11,22:00,11.8,12.3,12.6,53.2,54.2,54.7,.6,.8,10.7,51.3,94.6,28.99,981.8,.00,-2.1,.0,.00,259,37,74,290,12,76,.3,.4,.4,.8,.9,.9,.3,.8,.9,2.5,3.2,1.6,.00,13.8,12.9,2463337.0,.0088,.0083,16.8,9.81, 05/18/11,22:15,11.7,12.2,12.5,53.1,53.9,54.5,.4,.8,10.8,51.4,95.2,28.99,981.9,.00,-2.2,.0,.00,264,234,101,267,236,102,.7,.3,.5,1.6,.6,1.0,1.5,.6,1.0,2.5,1.6,1.6,.00,13.8,13.0,2463429.0,.0087,.0083,16.8,9.86, 05/18/11,22:30,11.8,12.2,12.3,53.3,54.0,54.2,.4,.5,10.8,51.5,94.9,29.00,981.9,.00,-2.3,.0,.00,284,249,98,285,249,102,.7,.6,.0,1.6,1.3,.1,1.6,1.3,.1,2.7,2.1,.7,.00,13.9,13.0,2463195.0,.0088,.0083,16.8,9.88, 05/18/11,22:45,11.7,12.1,12.5,53.0,53.8,54.6,.4,.9,10.8,51.4,95.3,29.00,982.1,.00,-2.4,.0,.00,281,255,167,276,254,174,.4,.7,.6,.8,1.5,1.4,.8,1.5,1.3,1.8,2.3,2.3,.00,13.8,12.9,2463534.0,.0087,.0083,16.7,9.84, 05/18/11,23:00,11.7,12.1,12.6,53.0,53.7,54.6,.4,.9,10.9,51.6,96.4,29.00,982.1,.00,-3.5,.0,.00,257,248,151,237,271,168,.1,.0,.4,.3,.1,.9,.3,.1,.9,.9,.7,2.5,.00,13.7,13.1,2463568.0,.0087,.0084,16.7,9.94, 05/18/11,23:15,11.8,11.9,12.5,53.2,53.4,54.5,.1,.7,11.0,51.8,96.4,29.00,982.1,.00,-3.0,.0,.00,251,135,147,250,16,153,.3,.0,.5,.6,.1,1.2,.6,.1,1.2,1.1,.7,2.3,.00,13.8,13.2,2463311.0,.0088,.0085,16.7,10.01, 05/18/11,23:30,11.8,12.0,12.6,53.2,53.7,54.7,.3,.8,10.9,51.7,96.1,29.00,982.1,.00,-2.8,.0,.00,257,11,169,256,239,170,.3,.1,1.1,.7,.1,2.5,.7,.1,2.5,1.6,1.4,3.2,.00,13.8,13.1,2463360.0,.0088,.0084,16.6,9.96, 05/18/11,23:45,11.8,11.9,12.5,53.2,53.5,54.5,.2,.7,11.0,51.7,96.2,29.00,982.2,.00,-1.8,.0,.00,267,260,189,267,261,191,.7,.8,1.1,1.6,1.7,2.4,1.6,1.7,2.4,2.3,3.0,3.7,.00,13.8,13.1,2463333.0,.0088,.0084,16.6,9.97, 05/19/11,00:00,11.7,12.0,12.8,53.0,53.7,55.0,.4,1.1,10.9,51.7,96.4,29.01,982.3,.00,-1.0,.0,.00,245,249,203,244,249,203,.5,1.1,1.8,1.1,2.5,3.9,1.0,2.4,3.9,3.2,5.5,6.6,.00,13.8,13.1,2463533.0,.0087,.0084,16.6,9.95, 05/19/11,00:15,11.7,11.8,12.6,53.0,53.2,54.7,.1,.9,11.1,52.0,97.5,29.00,982.2,.00,-1.4,.0,.00,183,222,191,169,225,192,.2,.6,1.5,.5,1.3,3.3,.2,1.0,3.3,1.6,3.0,4.6,.00,13.8,13.2,2463526.0,.0087,.0085,16.6,10.06, 05/19/11,00:30,11.8,11.9,12.4,53.2,53.4,54.3,.1,.6,11.2,52.1,97.5,29.00,982.2,.00,-2.0,.0,.00,284,246,187,283,224,187,.3,.2,1.2,.7,.4,2.6,.6,.4,2.6,1.8,1.4,3.2,.00,13.8,13.3,2463309.0,.0088,.0085,16.6,10.11, 05/19/11,00:45,11.8,11.9,12.3,53.2,53.4,54.2,.2,.6,11.1,52.1,97.4,29.00,982.2,.00,-2.7,.0,.00,290,217,163,319,214,162,.1,.1,1.2,.3,.3,2.8,.2,.3,2.7,1.6,1.1,3.4,.00,13.8,13.3,2463369.0,.0087,.0085,16.5,10.09, 05/19/11,01:00,11.8,12.0,12.3,53.3,53.6,54.2,.2,.5,11.2,52.2,97.3,29.01,982.3,.00,-2.0,.0,.00,345,36,144,344,26,146,.7,.2,.8,1.6,.5,1.8,1.4,.4,1.7,2.3,1.4,5.0,.00,13.9,13.3,2463169.0,.0088,.0086,16.5,10.13, 05/19/11,01:15,11.6,12.0,12.2,52.9,53.7,53.9,.4,.5,11.0,51.7,96.9,29.01,982.5,.00,-2.7,.0,.00,8,352,92,318,353,197,.2,.6,.2,.4,1.4,.4,.4,1.4,.4,2.1,2.5,2.1,.00,13.7,13.1,2463637.0,.0087,.0084,16.5,9.97, 05/19/11,01:30,11.6,11.9,12.4,52.8,53.5,54.3,.3,.8,11.0,51.8,97.8,29.01,982.4,.00,-1.0,.0,.00,223,292,145,238,264,196,.6,.6,.7,1.2,1.3,1.6,1.2,.5,1.6,3.4,2.7,4.1,.00,13.7,13.2,2463790.0,.0086,.0085,16.5,10.02, 05/19/11,01:45,11.6,11.9,12.4,52.9,53.4,54.3,.3,.8,11.1,51.9,97.8,29.01,982.5,.00,-2.4,.0,.00,290,254,201,280,252,201,.8,1.0,1.4,1.9,2.2,3.2,1.7,2.1,3.2,3.4,3.0,4.1,.00,13.7,13.2,2463716.0,.0087,.0085,16.4,10.04, 05/19/11,02:00,11.6,11.9,12.3,52.9,53.4,54.2,.3,.7,11.0,51.8,97.3,29.01,982.5,.00,-2.1,.0,.00,254,254,216,243,253,216,.3,.4,1.2,.7,.9,2.8,.7,.9,2.8,1.6,1.8,4.1,.00,13.7,13.1,2463753.0,.0087,.0084,16.4,9.99, 05/19/11,02:15,11.5,11.7,12.1,52.7,53.1,53.8,.2,.6,11.0,51.7,97.8,29.01,982.5,.00,-.8,.0,.00,257,213,200,269,214,201,.1,.3,.8,.2,.6,1.8,.2,.5,1.7,.9,1.1,2.3,.00,13.6,13.1,2463972.0,.0086,.0084,16.4,9.98, 05/19/11,02:30,11.5,11.7,12.0,52.7,53.1,53.7,.2,.5,11.0,51.8,97.9,29.01,982.5,.00,-2.0,.0,.00,303,257,186,298,251,186,.4,.2,1.0,.9,.4,2.2,.9,.4,2.2,2.1,1.6,3.4,.00,13.6,13.1,2463908.0,.0086,.0084,16.4,10.00, 05/19/11,02:45,11.4,11.7,12.2,52.4,53.1,53.9,.3,.8,10.8,51.5,97.9,29.01,982.6,.00,-2.3,.0,.00,240,221,192,239,220,191,.6,.9,1.9,1.3,2.0,4.3,1.1,1.8,4.3,2.3,2.5,5.5,.00,13.5,13.0,2464311.0,.0085,.0083,16.4,9.89, 05/19/11,03:00,11.4,11.7,11.7,52.5,53.1,53.1,.3,.3,10.9,51.6,97.9,29.01,982.6,.00,-1.7,.0,.00,292,244,181,293,249,176,.9,.7,1.7,2.1,1.6,3.9,1.6,1.1,3.7,4.4,3.7,10.1,.00,13.5,13.1,2464165.0,.0086,.0084,16.3,9.93, 05/19/11,03:15,11.3,11.8,11.8,52.3,53.3,53.3,.6,.5,10.8,51.4,97.9,29.02,982.7,.00,-2.0,.0,.00,329,273,199,327,276,199,.2,.7,1.4,.5,1.6,3.2,.5,1.5,3.1,1.4,3.0,4.6,.00,13.4,12.9,2464495.0,.0085,.0083,16.3,9.85, 05/19/11,03:30,11.1,11.6,12.1,52.0,52.9,53.7,.5,1.0,10.6,51.1,97.9,29.02,982.8,.00,-1.8,.0,.00,275,244,196,316,309,196,.3,.1,1.6,.6,.2,3.6,.5,.2,3.6,1.8,1.1,5.0,.00,13.2,12.8,2464910.0,.0084,.0082,16.3,9.75, 05/19/11,03:45,11.1,11.8,12.0,52.1,53.2,53.6,.6,.9,10.6,51.1,98.0,29.03,983.0,.00,-2.1,.0,.00,318,341,194,329,335,195,.5,.1,1.3,1.1,.2,2.9,.8,.2,2.8,2.1,1.4,3.9,.00,13.3,12.8,2464815.0,.0084,.0082,16.3,9.77, 05/19/11,04:00,11.0,11.5,12.0,51.8,52.7,53.6,.5,1.0,10.5,50.9,98.0,29.02,982.9,.00,-2.0,.0,.00,253,231,183,258,227,182,.7,.5,1.9,1.5,1.2,4.3,1.2,.8,4.2,2.7,2.1,6.0,.00,13.1,12.7,2465180.0,.0083,.0081,16.3,9.68, 05/19/11,04:15,11.2,11.5,11.7,52.2,52.7,53.1,.3,.5,10.7,51.2,98.0,29.02,982.8,.00,-2.2,.0,.00,356,349,164,2,9,166,.6,.4,1.0,1.3,.9,2.3,1.2,.8,2.3,2.7,3.2,4.4,.00,13.3,12.9,2464676.0,.0084,.0083,16.2,9.81, 05/19/11,04:30,11.0,11.6,11.8,51.7,52.9,53.3,.6,.9,10.4,50.8,98.0,29.02,982.9,.00,-2.2,.0,.00,300,69,167,297,38,168,.3,.3,1.4,.7,.8,3.1,.5,.6,3.1,2.5,2.3,4.6,.00,13.1,12.7,2465265.0,.0083,.0081,16.2,9.66, 05/19/11,04:45,11.0,11.6,11.9,51.7,52.9,53.5,.6,1.0,10.5,50.8,98.0,29.02,982.9,.00,-2.0,.0,.00,319,11,174,321,8,173,.5,.4,1.4,1.2,.9,3.2,1.0,.8,3.2,2.5,3.0,4.4,.00,13.1,12.7,2465249.0,.0083,.0081,16.2,9.67, 05/19/11,05:00,10.7,11.4,11.9,51.3,52.6,53.4,.7,1.1,10.2,50.4,98.0,29.02,982.8,.00,-2.1,.0,.00,259,261,192,276,254,191,.6,.5,1.6,1.3,1.0,3.5,1.0,.9,3.5,2.5,2.1,7.6,.00,12.9,12.5,2465767.0,.0082,.0080,16.2,9.54, 05/19/11,05:15,10.8,11.4,11.6,51.5,52.5,52.9,.5,.8,10.4,50.6,98.1,29.02,982.9,.00,-2.3,.0,.00,48,352,198,18,356,185,.4,.6,.6,.9,1.2,1.3,.8,1.1,1.3,2.5,2.3,2.7,.00,13.0,12.6,2465517.0,.0082,.0081,16.2,9.60, 05/19/11,05:30,10.7,11.3,11.6,51.3,52.3,52.9,.6,.9,10.2,50.4,98.1,29.03,983.1,.00,-2.1,.0,.00,354,338,346,326,332,317,.4,.4,.1,.8,.9,.2,.7,.9,.2,2.5,2.5,1.4,.00,12.9,12.5,2465871.0,.0082,.0080,16.1,9.52, 05/19/11,05:45,10.9,11.3,11.8,51.7,52.3,53.3,.3,.9,10.4,50.8,98.1,29.03,983.1,.00,-2.1,.0,.00,28,14,348,37,16,349,.4,1.1,1.4,.9,2.5,3.1,.7,2.2,3.0,3.2,4.4,6.0,.00,13.1,12.7,2465307.0,.0083,.0081,16.1,9.66, 05/19/11,06:00,11.1,11.3,11.9,52.0,52.4,53.4,.2,.8,10.6,51.1,98.1,29.03,983.1,.00,-2.9,.0,.00,87,65,359,51,60,358,.3,.8,2.2,.8,1.9,4.8,.6,1.7,4.6,2.5,6.0,11.7,.00,13.2,12.8,2464909.0,.0084,.0082,16.1,9.76, 05/19/11,06:15,10.9,11.2,12.1,51.6,52.2,53.8,.3,1.3,10.4,50.7,98.1,29.04,983.3,.00,-.3,.0,.00,356,77,350,358,79,350,.3,.3,1.8,.7,.6,4.1,.7,.6,4.1,1.6,1.4,5.0,.00,13.0,12.6,2465471.0,.0082,.0081,16.1,9.62, 05/19/11,06:30,10.7,11.2,12.2,51.3,52.1,53.9,.4,1.4,10.3,50.5,98.0,29.04,983.6,.00,2.7,.0,.00,285,106,335,281,239,336,.6,.0,1.6,1.3,.1,3.7,1.2,.1,3.6,1.8,.9,4.6,.00,12.9,12.5,2465755.0,.0082,.0080,16.0,9.54, 05/19/11,06:45,10.8,11.1,12.2,51.4,52.0,54.0,.3,1.5,10.3,50.5,98.0,29.05,983.8,.02,14.1,.0,.00,268,230,317,255,234,317,.4,.2,1.1,.8,.5,2.4,.8,.4,2.3,2.3,1.8,3.2,.00,12.9,12.5,2465697.0,.0082,.0080,16.0,9.56, 05/19/11,07:00,10.9,11.2,12.3,51.7,52.2,54.1,.3,1.3,10.4,50.8,98.0,29.06,984.0,.06,42.2,.0,.00,262,235,276,264,238,273,.7,1.0,.6,1.7,2.2,1.4,1.6,2.2,1.4,3.0,3.9,3.9,.00,13.1,12.6,2465345.0,.0083,.0081,16.0,9.64, 05/19/11,07:15,11.2,11.3,12.1,52.2,52.4,53.8,.1,.9,10.7,51.3,98.0,29.07,984.3,.07,48.1,.0,.00,242,240,241,242,240,240,.8,1.8,1.6,1.9,4.0,3.5,1.8,4.0,3.4,3.9,5.5,4.6,.00,13.3,12.9,2464599.0,.0084,.0083,16.0,9.83, 05/19/11,07:30,11.3,11.3,12.1,52.4,52.4,53.8,.0,.8,10.8,51.5,97.9,29.07,984.5,.11,73.3,.0,.00,262,266,254,261,259,254,.7,1.1,1.1,1.6,2.5,2.5,1.5,2.3,2.4,3.4,4.8,3.4,.00,13.4,13.0,2464353.0,.0085,.0083,15.9,9.88, 05/19/11,07:45,11.7,11.6,12.2,53.0,52.8,54.0,-.1,.5,10.9,51.6,96.0,29.08,984.7,.17,116.7,.0,.00,230,249,253,231,248,252,.8,1.3,1.9,1.7,2.8,4.3,1.6,2.8,4.3,3.4,4.1,5.7,.00,13.8,13.0,2463515.0,.0087,.0083,15.9,9.92, 05/19/11,08:00,12.0,11.8,12.2,53.5,53.2,54.0,-.2,.3,10.9,51.6,94.3,29.08,985.0,.21,147.8,.0,.00,206,232,252,205,232,252,.9,1.0,2.6,2.0,2.2,5.7,1.9,2.1,5.7,4.4,4.8,11.2,.00,14.0,13.0,2462873.0,.0088,.0083,15.9,9.90, 05/19/11,08:15,12.4,12.2,12.2,54.3,54.0,53.9,-.2,-.3,10.5,50.9,89.4,29.09,985.2,.40,282.1,.0,.00,209,216,268,212,218,267,1.0,1.1,1.8,2.2,2.4,4.0,2.1,2.3,4.0,4.1,4.6,5.5,.00,14.4,12.7,2461788.0,.0091,.0081,15.9,9.66, 05/19/11,08:30,13.6,13.2,12.8,56.4,55.8,55.1,-.4,-.7,10.0,50.0,80.1,29.09,985.3,.54,374.5,.0,.00,143,175,273,141,161,292,.6,.3,.9,1.3,.7,2.1,1.0,.4,1.7,3.4,2.3,5.5,.00,15.6,12.3,2459070.0,.0098,.0079,15.9,9.30, 05/19/11,08:45,14.4,14.2,13.7,58.0,57.6,56.7,-.2,-.7,9.7,49.4,74.0,29.10,985.4,.56,387.1,.0,.00,224,228,241,231,239,246,.9,1.0,1.3,2.1,2.2,3.0,1.9,1.9,2.7,6.0,6.6,6.6,.00,16.5,12.0,2456977.0,.0104,.0077,15.9,9.07, 05/19/11,09:00,14.7,14.6,13.7,58.4,58.2,56.7,-.1,-1.0,9.3,48.8,71.2,29.11,985.7,.62,431.2,.0,.00,254,267,279,257,268,276,1.7,1.9,1.7,3.8,4.1,3.7,3.4,3.9,3.3,7.6,9.4,9.6,.00,16.7,11.8,2456418.0,.0106,.0075,15.9,8.85, 05/19/11,09:15,14.9,14.7,13.9,58.9,58.5,57.1,-.2,-1.0,9.1,48.4,69.2,29.11,985.8,.72,505.5,.0,.00,260,268,269,256,267,269,2.0,2.4,2.5,4.5,5.4,5.5,4.1,5.0,5.4,9.8,9.4,8.2,.00,17.0,11.6,2455816.0,.0107,.0074,15.9,8.75, 05/19/11,09:30,15.5,15.2,14.4,59.8,59.3,58.0,-.3,-1.0,9.1,48.5,67.0,29.11,985.8,.81,564.3,.0,.00,236,259,235,227,246,228,1.3,1.8,2.5,2.9,4.0,5.6,1.6,2.6,4.8,8.2,9.8,12.6,.00,17.6,11.7,2454579.0,.0111,.0074,15.9,8.74, 05/19/11,09:45,15.8,15.6,14.8,60.5,60.1,58.7,-.2,-1.0,9.6,49.3,67.5,29.11,985.8,.89,617.8,.0,.00,212,220,221,218,226,226,2.0,2.2,2.3,4.4,4.9,5.0,3.8,4.2,4.7,9.6,10.5,10.1,.00,18.0,12.0,2453643.0,.0114,.0077,16.0,9.01, 05/19/11,10:00,16.4,16.0,15.4,61.6,60.8,59.7,-.4,-1.1,10.0,50.0,66.8,29.11,985.9,.84,584.2,.0,.00,180,181,198,179,187,200,1.4,1.6,1.8,3.2,3.6,4.0,2.6,3.3,3.9,7.1,13.3,9.6,.00,18.7,12.3,2452243.0,.0118,.0079,16.0,9.24, 05/19/11,10:15,16.7,16.4,15.7,62.1,61.5,60.3,-.3,-1.0,10.3,50.5,66.8,29.12,986.0,.63,440.1,.0,.00,195,215,227,195,213,227,1.5,1.7,1.9,3.2,3.8,4.2,2.4,3.1,4.0,7.6,8.5,7.8,.00,19.0,12.6,2451630.0,.0120,.0080,16.0,9.38, 05/19/11,10:30,16.6,16.3,15.9,61.8,61.4,60.6,-.2,-.7,9.9,49.9,65.9,29.12,986.1,.62,430.1,.0,.00,234,217,179,212,214,218,.7,.7,.7,1.6,1.5,1.5,1.2,1.0,1.1,4.1,4.4,4.8,.00,18.9,12.3,2451927.0,.0119,.0078,16.1,9.19, 05/19/11,10:45,16.8,16.6,16.4,62.2,61.8,61.6,-.2,-.4,9.7,49.5,64.0,29.12,986.1,.65,449.9,.0,.00,290,269,168,318,255,179,.7,.4,.7,1.6,.9,1.6,.6,.4,1.4,3.9,3.4,5.5,.00,19.2,12.1,2451404.0,.0121,.0077,16.2,9.05, 05/19/11,11:00,17.1,16.9,16.6,62.7,62.4,61.8,-.2,-.5,9.7,49.5,62.9,29.12,986.2,.71,497.2,.0,.00,275,263,206,260,243,201,1.1,1.0,1.2,2.5,2.3,2.7,1.1,1.1,2.5,6.0,5.5,6.6,.00,19.5,12.1,2450722.0,.0123,.0077,16.2,9.05, 05/19/11,11:15,17.6,17.3,16.9,63.7,63.2,62.5,-.3,-.7,10.1,50.3,62.6,29.12,986.1,.73,506.2,.0,.00,153,169,176,178,187,182,1.7,1.8,2.5,3.9,4.1,5.6,1.2,2.2,4.7,10.3,11.9,11.2,.00,20.2,12.5,2449489.0,.0127,.0080,16.3,9.29, 05/19/11,11:30,17.6,17.5,16.8,63.7,63.5,62.2,-.1,-.8,9.5,49.1,60.0,29.12,986.0,.84,587.2,.0,.00,262,249,229,262,250,228,1.3,1.8,1.9,2.9,3.9,4.2,2.6,3.5,3.9,7.3,8.9,7.1,.00,20.2,12.0,2449469.0,.0127,.0076,16.4,8.91, 05/19/11,11:45,18.1,17.9,17.3,64.6,64.2,63.2,-.2,-.8,9.3,48.8,57.4,29.12,986.0,1.08,750.4,.0,.00,207,239,231,228,241,233,1.1,1.2,1.7,2.5,2.6,3.9,1.3,2.3,3.5,6.6,7.3,10.3,.00,20.9,11.8,2448228.0,.0132,.0076,16.5,8.79, 05/19/11,12:00,18.4,18.2,17.5,65.1,64.7,63.5,-.2,-.9,9.4,49.0,56.8,29.12,986.0,1.04,727.7,.0,.00,269,267,239,271,262,237,1.4,1.7,1.9,3.2,3.7,4.3,2.7,3.3,3.8,8.2,8.9,14.2,.00,21.2,11.9,2447560.0,.0134,.0076,16.6,8.85, 05/19/11,12:15,18.8,18.6,17.8,65.9,65.5,64.1,-.2,-1.0,9.8,49.7,56.9,29.12,986.0,1.01,702.2,.0,.00,225,224,204,218,219,204,1.9,1.9,2.2,4.3,4.2,5.0,3.6,3.7,4.7,10.5,10.1,9.8,.00,21.8,12.2,2446576.0,.0137,.0078,16.7,9.07, 05/19/11,12:30,19.0,18.7,18.1,66.2,65.6,64.5,-.3,-.9,9.7,49.5,55.9,29.12,986.0,.99,686.8,.0,.00,216,213,221,236,243,233,1.3,1.4,1.5,2.9,3.1,3.3,1.8,1.9,2.4,6.9,7.8,6.6,.00,22.0,12.1,2446208.0,.0139,.0078,16.8,9.01, 05/19/11,12:45,19.5,19.3,18.5,67.0,66.7,65.3,-.2,-1.0,9.8,49.6,54.5,29.12,986.1,1.17,812.5,.0,.00,226,227,225,224,229,224,1.8,1.9,2.7,4.0,4.3,6.0,3.6,3.9,5.6,9.4,9.6,12.8,.00,22.7,12.2,2445080.0,.0143,.0078,16.9,9.03, 05/19/11,13:00,19.5,19.1,18.4,67.2,66.4,65.2,-.4,-1.1,9.7,49.5,54.1,29.12,986.2,.81,566.1,.0,.00,183,183,182,186,183,184,1.7,2.1,2.2,3.9,4.6,4.9,3.4,4.2,4.6,9.4,11.2,10.5,.00,22.8,12.2,2444895.0,.0144,.0078,17.1,8.99, 05/19/11,13:15,19.7,19.5,18.6,67.5,67.1,65.5,-.2,-1.1,10.1,50.1,54.7,29.12,986.1,1.07,749.3,.0,.00,201,202,204,204,203,204,2.2,2.3,2.3,4.9,5.1,5.2,4.2,4.7,4.9,9.6,10.1,9.2,.00,23.0,12.4,2444445.0,.0145,.0079,17.2,9.20, 05/19/11,13:30,19.5,19.3,18.5,67.1,66.7,65.3,-.2,-1.0,10.0,49.9,55.0,29.12,986.2,.94,658.9,.0,.00,223,222,206,217,220,211,1.7,2.1,2.3,3.8,4.6,5.0,3.3,4.2,4.7,8.0,9.4,10.5,.00,22.7,12.3,2444958.0,.0143,.0079,17.3,9.14, 05/19/11,13:45,19.8,19.6,18.7,67.7,67.3,65.7,-.2,-1.1,9.8,49.6,53.2,29.12,986.2,1.14,794.8,.0,.00,202,205,204,204,208,206,1.8,2.2,2.5,4.1,4.9,5.7,3.6,4.5,5.3,8.2,8.5,10.1,.00,23.2,12.2,2444206.0,.0146,.0078,17.5,9.01, 05/19/11,14:00,19.8,19.5,18.7,67.6,67.1,65.7,-.3,-1.1,10.1,50.2,54.7,29.12,986.2,.71,493.6,.0,.00,201,211,208,204,214,212,2.1,2.4,2.7,4.7,5.5,6.0,4.3,5.1,5.7,8.9,11.2,10.8,.00,23.1,12.5,2444297.0,.0146,.0080,17.6,9.23, 05/19/11,14:15,19.6,19.4,18.5,67.2,66.8,65.3,-.2,-1.1,10.4,50.8,56.5,29.13,986.3,.63,437.1,.0,.00,227,233,225,227,234,225,2.0,2.6,2.9,4.5,5.8,6.6,4.1,5.4,6.3,8.7,10.5,10.8,.00,22.8,12.7,2444830.0,.0144,.0081,17.7,9.42, 05/19/11,14:30,19.8,19.5,18.5,67.6,67.1,65.3,-.3,-1.3,10.7,51.3,56.9,29.13,986.3,.76,529.6,.0,.00,211,214,210,211,213,209,1.9,2.4,3.4,4.3,5.3,7.5,3.8,5.0,7.4,9.6,10.3,11.2,.00,23.1,13.0,2444315.0,.0146,.0083,17.9,9.60, 05/19/11,14:45,20.2,19.7,19.0,68.3,67.5,66.2,-.5,-1.2,10.3,50.6,54.0,29.12,986.2,1.03,719.0,.0,.00,199,196,208,210,212,209,2.0,2.1,2.6,4.4,4.7,5.8,3.2,3.8,5.4,11.7,11.0,9.6,.00,23.7,12.6,2443346.0,.0150,.0081,18.0,9.33, 05/19/11,15:00,20.0,19.7,19.0,67.9,67.5,66.2,-.2,-1.0,10.0,49.9,53.5,29.12,986.1,.75,521.5,.0,.00,232,225,222,238,231,225,1.4,1.8,2.2,3.2,4.0,5.0,2.6,3.4,4.4,10.8,10.1,12.6,.00,23.4,12.4,2443880.0,.0147,.0079,18.1,9.13, 05/19/11,15:15,20.3,20.0,19.3,68.6,68.0,66.7,-.3,-1.1,10.3,50.5,53.3,29.12,986.1,.71,497.9,.0,.00,199,211,217,195,210,218,1.4,1.7,2.3,3.1,3.8,5.1,2.6,3.2,4.6,10.5,8.7,8.9,.00,23.9,12.6,2442997.0,.0151,.0080,18.2,9.30, 05/19/11,15:30,20.3,20.0,19.4,68.5,68.0,66.9,-.2,-.9,10.0,49.9,52.5,29.12,986.0,.65,455.0,.0,.00,257,268,230,245,252,235,1.2,1.2,1.7,2.7,2.6,3.8,1.8,1.9,3.2,8.2,9.4,8.9,.00,23.8,12.4,2443177.0,.0150,.0079,18.3,9.12, 05/19/11,15:45,20.3,20.1,19.5,68.6,68.2,67.0,-.2,-.8,10.5,50.8,54.1,29.12,986.0,.53,366.7,.0,.00,215,217,216,219,221,216,1.2,1.5,1.7,2.6,3.3,3.9,2.3,3.1,3.7,6.4,7.6,8.0,.00,23.9,12.8,2443044.0,.0151,.0082,18.4,9.41, 05/19/11,16:00,20.7,20.4,19.6,69.2,68.7,67.4,-.3,-1.0,10.6,51.1,53.6,29.11,985.9,.78,541.4,.0,.00,210,221,238,218,229,238,1.3,1.4,1.5,2.8,3.2,3.3,2.4,2.7,3.0,6.9,7.8,6.0,.00,24.4,12.9,2442230.0,.0154,.0083,18.5,9.52, 05/19/11,16:15,20.6,20.4,19.7,69.1,68.8,67.4,-.2,-1.0,10.3,50.5,52.3,29.11,985.8,.61,424.7,.0,.00,240,243,229,237,237,228,1.3,1.6,1.8,3.0,3.5,4.0,2.4,3.0,3.8,7.1,7.1,8.7,.00,24.4,12.6,2442285.0,.0154,.0081,18.6,9.29, 05/19/11,16:30,20.7,20.6,19.9,69.3,69.1,67.8,-.1,-.8,10.4,50.7,52.5,29.11,985.9,.62,430.0,.0,.00,253,249,233,245,249,233,1.2,1.2,1.5,2.7,2.7,3.3,2.1,2.2,3.1,6.2,6.0,6.9,.00,24.5,12.7,2442078.0,.0155,.0081,18.7,9.36, 05/19/11,16:45,21.0,20.8,20.0,69.9,69.4,68.0,-.3,-1.0,10.3,50.5,51.2,29.11,985.8,.60,421.7,.0,.00,206,211,213,210,218,214,1.3,1.3,1.7,2.8,3.0,3.8,2.6,2.7,3.6,8.5,7.3,7.6,.00,25.0,12.6,2441315.0,.0158,.0081,18.7,9.30, 05/19/11,17:00,20.7,20.4,19.9,69.3,68.8,67.8,-.3,-.8,10.3,50.5,52.2,29.11,985.7,.59,409.6,.0,.00,251,274,263,241,268,263,.7,.8,.8,1.5,1.8,1.8,.9,1.1,1.5,7.1,8.0,4.4,.00,24.5,12.6,2442125.0,.0154,.0081,18.8,9.30, 05/19/11,17:15,20.7,20.5,19.8,69.2,68.8,67.7,-.2,-.9,9.0,48.2,48.0,29.11,985.8,.71,493.9,.0,.00,322,321,302,317,318,300,.6,.7,.9,1.4,1.5,2.0,.9,1.3,1.8,3.9,3.9,4.6,.00,24.5,11.6,2442161.0,.0154,.0074,18.9,8.56, 05/19/11,17:30,21.2,20.9,20.2,70.2,69.6,68.3,-.3,-1.0,9.8,49.7,49.1,29.11,985.9,.55,384.6,.0,.00,189,213,250,190,214,254,1.0,1.0,.9,2.2,2.3,2.0,1.8,1.8,1.7,5.0,4.6,4.8,.00,25.3,12.3,2440900.0,.0159,.0078,18.9,9.02, 05/19/11,17:45,21.1,20.9,20.3,69.9,69.5,68.5,-.2,-.8,9.8,49.7,49.5,29.11,985.9,.53,367.6,.0,.00,258,270,258,263,270,257,1.1,1.2,1.0,2.4,2.8,2.2,1.9,2.3,2.0,4.1,4.6,4.1,.00,25.0,12.2,2441239.0,.0158,.0078,19.0,9.01, 05/19/11,18:00,21.0,20.8,20.4,69.7,69.5,68.7,-.1,-.6,9.8,49.7,49.9,29.11,986.0,.34,235.4,.0,.00,233,261,246,234,246,245,.8,.8,1.0,1.8,1.9,2.2,1.4,1.3,2.1,4.6,4.4,4.1,.00,24.9,12.3,2441493.0,.0157,.0078,19.0,9.02, 05/19/11,18:15,21.0,20.8,20.3,69.9,69.4,68.5,-.3,-.8,11.0,51.9,53.8,29.11,985.9,.26,180.8,.0,.00,196,202,204,198,202,203,.9,1.0,.9,2.1,2.2,2.0,2.0,2.1,1.9,3.7,4.6,4.1,.00,25.0,13.3,2441308.0,.0158,.0085,19.1,9.76, 05/19/11,18:30,20.9,20.7,20.1,69.5,69.3,68.3,-.2,-.7,11.3,52.3,55.3,29.11,985.8,.17,118.7,.0,.00,219,213,191,215,207,192,.6,.8,1.0,1.3,1.7,2.3,1.2,1.5,2.2,3.4,3.4,4.4,.00,24.7,13.5,2441765.0,.0156,.0086,19.1,9.92, 05/19/11,18:45,20.8,20.6,20.0,69.5,69.1,68.0,-.2,-.8,11.8,53.2,57.2,29.11,985.8,.19,131.7,.0,.00,198,202,196,199,202,194,1.0,1.3,1.5,2.3,3.0,3.4,2.3,3.0,3.3,4.4,4.6,6.2,.00,24.7,13.9,2441846.0,.0156,.0089,19.1,10.25, 05/19/11,19:00,20.7,20.5,19.9,69.3,68.9,67.9,-.2,-.8,12.2,54.0,59.5,29.10,985.6,.14,98.9,.0,.00,192,204,193,194,204,193,.7,1.1,2.0,1.5,2.6,4.4,1.4,2.5,4.4,3.0,5.5,9.2,.00,24.5,14.4,2442132.0,.0154,.0092,19.2,10.58, 05/19/11,19:15,20.4,20.3,19.9,68.7,68.5,67.8,-.1,-.5,12.5,54.6,61.8,29.10,985.6,.14,97.3,.0,.00,202,192,179,195,192,181,.3,.8,1.7,.7,1.8,3.7,.6,1.7,3.7,3.0,4.6,5.3,.00,24.0,14.6,2442871.0,.0151,.0094,19.2,10.78, 05/19/11,19:30,19.8,20.1,19.7,67.6,68.2,67.5,.3,-.1,13.1,55.5,66.5,29.10,985.5,.10,71.9,.0,.00,329,266,130,345,174,130,.4,.1,.6,.8,.2,1.4,.8,.1,1.4,1.6,2.1,2.3,.00,23.1,15.1,2444305.0,.0146,.0097,19.2,11.19, 05/19/11,19:45,19.1,20.1,19.6,66.4,68.1,67.3,1.0,.5,13.3,56.0,70.5,29.10,985.6,.08,55.2,.0,.00,325,284,108,326,269,137,.6,.0,.4,1.3,.0,.8,1.3,.0,.7,2.1,.7,2.1,.00,22.1,15.4,2445948.0,.0140,.0098,19.2,11.38, 05/19/11,20:00,18.3,19.9,19.7,65.0,67.8,67.5,1.6,1.4,13.5,56.4,74.9,29.10,985.6,.05,35.6,.0,.00,304,313,174,302,0,174,.4,.0,.8,.9,.0,1.8,.8,.0,1.8,2.1,.0,3.0,.00,21.1,15.6,2447721.0,.0133,.0100,19.2,11.58, 05/19/11,20:15,18.4,19.1,19.5,65.1,66.4,67.1,.7,1.1,13.6,56.4,74.8,29.10,985.6,.02,14.8,.0,.00,25,41,134,27,63,129,.5,.5,.5,1.1,1.1,1.2,1.0,1.1,.6,2.7,3.4,4.8,.00,21.2,15.6,2447625.0,.0134,.0100,19.1,11.58, 05/19/11,20:30,18.2,18.6,19.1,64.8,65.4,66.3,.3,.8,13.8,56.9,77.0,29.10,985.6,.00,2.6,.0,.00,33,69,84,17,72,84,.5,.8,1.4,1.2,1.7,3.2,1.0,1.6,3.2,2.5,3.4,5.0,.00,21.0,15.9,2448015.0,.0132,.0102,19.1,11.81, 05/19/11,20:45,17.7,18.4,19.2,63.8,65.2,66.5,.8,1.5,13.5,56.3,77.8,29.10,985.5,.00,-.9,.0,.00,357,52,89,359,51,90,.7,1.0,1.2,1.6,2.2,2.7,1.5,2.2,2.6,2.7,3.2,3.4,.00,20.3,15.5,2449311.0,.0128,.0099,19.1,11.55, 05/19/11,21:00,17.0,18.2,19.4,62.6,64.8,67.0,1.2,2.4,13.3,56.0,80.4,29.10,985.6,.00,-1.5,.0,.00,306,41,132,308,32,131,.4,.4,.9,.8,.9,2.0,.8,.9,1.9,2.5,2.5,4.4,.00,19.4,15.4,2450907.0,.0123,.0099,19.0,11.47, 05/19/11,21:15,16.9,17.9,19.4,62.4,64.2,66.9,1.0,2.5,13.5,56.4,82.0,29.11,985.7,.00,-1.5,.0,.00,356,44,133,5,40,134,.4,.5,.7,1.0,1.2,1.6,1.0,1.2,1.6,2.1,2.1,2.5,.00,19.3,15.6,2451155.0,.0122,.0100,19.0,11.62, 05/19/11,21:30,16.6,17.4,19.1,61.8,63.4,66.4,.9,2.5,13.4,56.1,82.9,29.11,985.7,.00,-1.6,.0,.00,79,78,111,54,80,111,.2,.6,1.0,.4,1.4,2.1,.3,1.4,2.1,2.1,2.5,4.1,.00,18.9,15.4,2451914.0,.0119,.0099,18.9,11.54, 05/19/11,21:45,16.4,17.3,19.1,61.4,63.2,66.4,1.0,2.8,13.5,56.3,84.6,29.11,985.7,.00,-1.5,.0,.00,298,8,154,304,34,156,.6,.2,.8,1.3,.5,1.7,1.1,.4,1.7,3.0,1.4,3.0,.00,18.6,15.5,2452442.0,.0118,.0099,18.9,11.61, 05/19/11,22:00,16.1,17.1,19.0,61.1,62.8,66.3,1.0,2.9,13.6,56.6,86.6,29.11,985.9,.00,-1.6,.0,.00,334,60,119,12,44,133,.3,.5,.4,.6,1.2,.8,.4,1.1,.7,1.8,3.0,1.6,.00,18.4,15.7,2452942.0,.0116,.0100,18.8,11.73, 05/19/11,22:15,15.7,16.5,19.0,60.3,61.8,66.1,.8,3.2,13.6,56.5,88.6,29.11,985.7,.00,-1.8,.0,.00,274,87,147,271,71,149,.3,.1,.6,.7,.2,1.3,.6,.2,1.3,1.6,1.1,3.2,.00,17.9,15.6,2453931.0,.0113,.0100,18.7,11.70, 05/19/11,22:30,15.9,16.6,18.9,60.6,61.9,66.0,.7,3.0,13.8,56.9,89.1,29.11,985.8,.00,-1.7,.0,.00,24,31,98,14,31,147,.6,.8,.3,1.4,1.8,.6,1.2,1.7,.6,2.5,3.7,2.1,.00,18.1,15.9,2453510.0,.0114,.0102,18.7,11.89, 05/19/11,22:45,15.4,16.1,19.0,59.6,61.0,66.1,.7,3.6,13.5,56.3,90.1,29.11,985.8,.00,-1.6,.0,.00,17,77,75,20,79,97,.2,.6,.1,.4,1.2,.2,.4,1.2,.2,1.6,2.7,1.1,.00,17.5,15.5,2454821.0,.0110,.0099,18.6,11.63, 05/19/11,23:00,15.3,15.8,18.6,59.6,60.5,65.4,.5,3.2,13.6,56.4,90.8,29.11,985.8,.00,-2.0,.0,.00,22,71,64,9,68,67,.5,.8,.4,1.0,1.8,1.0,.9,1.5,.9,2.5,2.5,1.8,.00,17.4,15.6,2454877.0,.0110,.0100,18.6,11.70, 05/19/11,23:15,15.2,15.9,18.3,59.3,60.6,64.9,.8,3.1,13.3,56.0,90.2,29.11,985.8,.00,-1.4,.0,.00,11,32,35,5,31,34,.1,.8,.4,.2,1.8,.9,.2,1.8,.9,1.8,2.7,1.4,.00,17.3,15.3,2455279.0,.0109,.0098,18.5,11.52, 05/19/11,23:30,15.3,15.9,18.7,59.5,60.5,65.7,.6,3.4,13.4,56.1,90.0,29.11,985.9,.00,-.7,.0,.00,42,53,5,33,51,3,.3,.7,1.0,.6,1.6,2.3,.6,1.5,2.3,2.1,2.7,4.1,.00,17.4,15.4,2455005.0,.0110,.0099,18.4,11.57, 05/19/11,23:45,15.1,15.5,18.6,59.2,59.9,65.4,.4,3.4,13.2,55.8,89.7,29.11,986.0,.00,-1.8,.0,.00,176,107,343,261,109,343,.1,.5,1.6,.1,1.2,3.6,.1,1.2,3.6,1.4,2.1,5.5,.00,17.2,15.2,2455360.0,.0109,.0097,18.4,11.43, 05/20/11,00:00,15.4,15.6,17.6,59.7,60.0,63.7,.2,2.2,13.5,56.3,90.2,29.11,985.9,.00,-1.2,.0,.00,30,68,13,34,71,10,.5,.8,1.7,1.2,1.9,3.7,1.0,1.8,3.5,2.3,3.7,8.7,.00,17.5,15.5,2454747.0,.0110,.0100,18.3,11.66, 05/20/11,00:15,15.3,15.6,17.4,59.5,60.0,63.3,.3,2.1,13.4,56.1,89.8,29.11,985.7,.00,-2.0,.0,.00,33,35,59,2,30,60,.6,1.1,.9,1.3,2.4,1.9,1.1,2.1,1.8,2.7,4.4,3.0,.00,17.4,15.4,2454951.0,.0110,.0099,18.3,11.56, 05/20/11,00:30,15.1,15.9,18.0,59.3,60.7,64.3,.8,2.8,13.3,55.9,90.0,29.11,985.8,.00,-1.4,.0,.00,22,17,21,43,16,18,.1,.9,1.5,.1,2.0,3.4,.1,1.9,3.3,1.1,3.4,5.0,.00,17.2,15.3,2455319.0,.0109,.0098,18.2,11.48, 05/20/11,00:45,15.1,15.5,17.8,59.2,59.9,64.0,.4,2.7,13.4,56.1,90.7,29.11,985.8,.00,-1.3,.0,.00,8,100,15,0,102,12,.0,.5,1.4,.0,1.2,3.2,.0,1.2,2.9,.0,2.1,4.1,.00,17.2,15.4,2455383.0,.0109,.0099,18.2,11.55, 05/20/11,01:00,15.3,15.5,17.6,59.5,59.9,63.7,.2,2.3,13.5,56.4,90.8,29.11,985.7,.00,-1.3,.0,.00,348,58,51,336,48,51,.4,.6,.8,.9,1.4,1.8,.9,1.0,1.7,2.5,3.0,3.9,.00,17.4,15.5,2455005.0,.0110,.0100,18.1,11.67, 05/20/11,01:15,14.9,15.5,17.8,58.8,60.0,64.1,.6,2.9,13.3,55.9,91.5,29.11,985.7,.00,-1.3,.0,.00,59,56,23,288,42,23,.0,.6,1.0,.1,1.2,2.1,.1,1.1,2.1,1.4,2.5,3.2,.00,17.0,15.3,2455883.0,.0107,.0098,18.1,11.50, 05/20/11,01:30,15.1,15.4,17.6,59.1,59.7,63.7,.3,2.5,13.6,56.5,92.5,29.11,985.8,.00,-1.3,.0,.00,302,78,21,300,50,20,.6,.1,.7,1.3,.3,1.7,1.1,.3,1.7,1.8,1.4,2.7,.00,17.2,15.6,2455502.0,.0108,.0100,18.1,11.74, 05/20/11,01:45,14.9,15.4,17.3,58.9,59.7,63.1,.5,2.4,13.4,56.1,91.8,29.11,985.9,.00,-.9,.0,.00,291,343,3,241,349,4,.7,.8,.7,1.5,1.7,1.5,.8,.3,1.4,3.4,3.4,2.7,.00,17.0,15.4,2455820.0,.0107,.0099,18.0,11.56, 05/20/11,02:00,14.6,15.2,17.3,58.3,59.4,63.1,.6,2.6,13.5,56.3,94.5,29.11,985.9,.00,-.7,.0,.00,268,234,19,268,233,333,1.0,1.2,.2,2.2,2.8,.4,2.1,2.6,.4,4.1,6.4,2.1,.00,16.7,15.5,2456558.0,.0105,.0099,18.0,11.67, 05/20/11,02:15,14.7,15.3,17.6,58.5,59.5,63.6,.6,2.9,13.6,56.5,94.4,29.11,985.9,.00,-1.1,.0,.00,276,271,324,303,259,324,.2,.4,.6,.4,1.0,1.3,.4,.9,1.2,1.6,3.0,3.4,.00,16.8,15.6,2456319.0,.0106,.0100,17.9,11.73, 05/20/11,02:30,14.6,15.1,17.4,58.2,59.3,63.2,.6,2.8,13.5,56.3,94.7,29.11,985.9,.00,-.9,.0,.00,251,133,354,241,117,342,.4,.2,1.0,.9,.3,2.3,.8,.0,2.2,1.8,1.6,4.8,.00,16.6,15.5,2456646.0,.0105,.0099,17.9,11.67, 05/20/11,02:45,14.7,15.1,17.1,58.5,59.2,62.8,.4,2.4,13.7,56.6,95.0,29.11,985.9,.00,-1.4,.0,.00,280,312,352,286,288,342,.5,.1,.8,1.2,.3,1.7,1.0,.2,1.6,2.5,1.4,3.0,.00,16.8,15.7,2456378.0,.0106,.0100,17.9,11.79, 05/20/11,03:00,14.5,15.1,16.9,58.2,59.2,62.5,.6,2.4,13.6,56.4,95.3,29.11,985.8,.00,-.7,.0,.00,248,66,357,248,75,353,.0,.3,.7,.1,.7,1.6,.1,.6,1.4,1.1,1.4,4.8,.00,16.6,15.6,2456755.0,.0105,.0100,17.9,11.71, 05/20/11,03:15,14.7,15.2,16.8,58.4,59.3,62.2,.5,2.1,13.8,56.8,96.0,29.11,985.7,.00,-2.4,.0,.00,315,75,11,325,30,4,.6,.3,.3,1.4,.7,.7,1.1,.4,.6,2.3,2.1,1.6,.00,16.7,15.8,2456450.0,.0105,.0101,17.8,11.89, 05/20/11,03:30,14.5,15.0,16.4,58.0,59.0,61.5,.5,1.9,13.6,56.5,96.3,29.11,985.9,.00,-1.7,.0,.00,230,148,109,244,183,124,.5,.4,.8,1.0,1.0,1.9,.8,.2,1.5,2.3,2.1,3.4,.00,16.5,15.6,2456935.0,.0104,.0100,17.8,11.78, 05/20/11,03:45,14.5,14.9,15.7,58.1,58.8,60.2,.4,1.2,13.7,56.7,96.5,29.12,986.0,.00,-1.6,.0,.00,259,234,176,260,235,178,1.0,1.0,1.2,2.2,2.3,2.7,2.1,2.3,2.7,3.2,4.1,5.3,.00,16.5,15.7,2456835.0,.0104,.0101,17.8,11.83, 05/20/11,04:00,14.7,14.9,16.1,58.5,58.9,61.1,.2,1.4,14.0,57.1,96.8,29.12,986.0,.00,-2.3,.0,.00,291,267,162,279,257,162,.7,1.0,2.5,1.7,2.3,5.5,1.4,2.1,5.5,4.1,5.5,8.9,.00,16.8,16.0,2456353.0,.0106,.0102,17.7,12.01, 05/20/11,04:15,14.6,14.9,16.4,58.3,58.9,61.4,.3,1.7,13.8,56.9,96.5,29.11,986.0,.00,-.9,.0,.00,36,13,162,78,18,162,.1,.5,1.9,.2,1.1,4.3,.2,1.1,4.3,1.4,1.8,6.0,.00,16.7,15.8,2456558.0,.0105,.0102,17.7,11.92, 05/20/11,04:30,14.7,15.1,16.0,58.5,59.2,60.7,.4,1.2,14.0,57.2,96.8,29.11,986.0,.00,-1.8,.0,.00,31,45,137,53,48,151,.2,.7,1.0,.5,1.6,2.3,.5,1.5,2.1,1.4,2.7,4.6,.00,16.8,16.0,2456260.0,.0106,.0103,17.7,12.04, 05/20/11,04:45,15.0,15.1,15.9,59.0,59.1,60.7,.0,.9,14.1,57.3,95.7,29.11,985.9,.00,-1.6,.0,.00,66,72,82,66,74,84,.4,1.0,.4,1.0,2.2,1.0,.9,2.1,.9,2.1,3.2,1.8,.00,17.1,16.1,2455590.0,.0108,.0103,17.7,12.11, 05/20/11,05:00,15.1,15.1,15.5,59.1,59.1,59.8,.0,.4,14.1,57.3,95.4,29.11,985.9,.00,-1.8,.0,.00,44,60,46,25,63,47,.3,.7,.6,.6,1.5,1.4,.5,1.5,1.3,1.4,5.0,2.3,.00,17.2,16.1,2455496.0,.0108,.0103,17.6,12.10, 05/20/11,05:15,14.9,15.3,15.6,58.9,59.5,60.1,.3,.7,13.9,57.1,95.3,29.12,986.0,.00,-1.2,.0,.00,11,33,19,14,29,16,.0,.2,.5,.1,.5,1.1,.1,.5,1.1,.9,.9,2.1,.00,17.0,15.9,2455809.0,.0107,.0102,17.6,11.99, 05/20/11,05:30,15.0,15.2,15.5,59.0,59.4,59.9,.2,.5,14.0,57.2,95.1,29.12,986.0,.00,-2.1,.0,.00,33,59,27,37,60,27,.5,.7,1.4,1.2,1.6,3.2,1.2,1.6,3.2,2.5,3.0,4.1,.00,17.1,16.0,2455637.0,.0108,.0103,17.6,12.02, 05/20/11,05:45,15.1,15.1,15.6,59.2,59.3,60.0,.0,.4,14.1,57.3,94.9,29.11,986.0,.00,-.7,.0,.00,56,77,41,55,78,41,.5,1.2,1.7,1.2,2.6,3.8,1.1,2.6,3.8,2.3,3.4,5.3,.00,17.2,16.1,2455326.0,.0109,.0103,17.6,12.09, 05/20/11,06:00,15.0,15.0,15.7,58.9,59.0,60.2,.1,.7,13.9,57.0,95.0,29.12,986.0,.00,-.7,.0,.00,32,43,45,32,44,45,.7,1.3,2.1,1.6,2.9,4.8,1.5,2.8,4.8,3.0,4.4,10.1,.00,17.0,15.9,2455771.0,.0107,.0102,17.5,11.97, 05/20/11,06:15,15.1,15.2,15.5,59.2,59.3,59.9,.0,.4,14.0,57.2,94.7,29.12,986.0,.00,-.5,.0,.00,71,69,47,66,70,47,.6,1.2,2.6,1.2,2.8,5.8,1.2,2.7,5.8,3.4,5.3,7.8,.00,17.2,16.0,2455398.0,.0109,.0103,17.5,12.04, 05/20/11,06:30,15.2,15.1,15.5,59.3,59.2,59.9,-.1,.3,14.0,57.2,94.3,29.12,986.0,.00,1.4,.0,.00,88,78,49,92,77,48,.4,.9,2.2,.9,1.9,4.8,.7,1.8,4.8,3.4,4.6,6.9,.00,17.3,16.0,2455250.0,.0109,.0103,17.5,12.03, 05/20/11,06:45,15.3,15.2,15.3,59.5,59.4,59.5,.0,.0,14.0,57.1,93.5,29.12,986.2,.02,14.5,.0,.00,43,56,52,44,56,52,.6,1.2,2.0,1.2,2.8,4.4,1.0,2.7,4.4,2.7,5.5,7.1,.00,17.4,16.0,2455046.0,.0110,.0102,17.5,12.00, 05/20/11,07:00,15.3,15.2,15.1,59.5,59.3,59.3,-.1,-.1,13.9,57.0,93.0,29.13,986.3,.03,21.6,.0,.00,69,51,47,69,50,46,.5,1.5,2.7,1.1,3.2,6.0,1.0,3.2,6.0,3.2,10.3,9.4,.00,17.4,15.9,2455017.0,.0110,.0102,17.5,11.95, 05/20/11,07:15,15.4,15.3,15.3,59.7,59.5,59.5,-.1,-.1,14.0,57.2,92.9,29.13,986.4,.05,31.4,.0,.00,65,61,49,67,61,48,.5,1.1,2.3,1.1,2.6,5.2,1.0,2.4,5.2,3.0,5.0,8.0,.00,17.5,16.0,2454738.0,.0110,.0103,17.5,12.02, 05/20/11,07:30,15.5,15.4,15.3,59.9,59.7,59.6,-.1,-.2,14.0,57.1,92.1,29.13,986.6,.05,37.4,.0,.00,59,60,49,67,61,48,.4,1.1,2.3,.9,2.5,5.2,.8,2.4,5.2,3.7,4.8,7.3,.00,17.6,16.0,2454465.0,.0111,.0102,17.4,12.00, 05/20/11,07:45,15.7,15.5,15.2,60.2,60.0,59.3,-.1,-.5,14.1,57.3,91.7,29.14,986.8,.06,43.9,.0,.00,40,58,54,48,61,53,.5,1.0,1.8,1.2,2.2,4.1,.9,2.1,4.1,3.2,4.1,7.1,.00,17.8,16.1,2454085.0,.0112,.0103,17.4,12.06, 05/20/11,08:00,15.8,15.7,15.4,60.5,60.2,59.7,-.1,-.4,14.0,57.2,90.6,29.14,986.9,.06,44.5,.0,.00,71,68,61,71,66,61,.5,1.2,2.0,1.1,2.7,4.4,.9,2.5,4.3,3.9,5.5,13.5,.00,18.0,16.0,2453739.0,.0113,.0103,17.4,12.02, 05/20/11,08:15,15.9,15.8,15.3,60.7,60.4,59.6,-.2,-.6,14.1,57.3,90.3,29.14,986.9,.06,38.7,.0,.00,57,56,61,62,55,63,.5,.8,1.2,1.1,1.7,2.6,.9,1.5,2.6,2.3,3.7,4.6,.00,18.1,16.1,2453471.0,.0114,.0103,17.4,12.06, 05/20/11,08:30,15.9,15.7,15.4,60.7,60.3,59.7,-.2,-.6,14.1,57.3,90.2,29.14,987.0,.09,65.9,.0,.00,66,45,59,70,44,59,.4,1.1,1.3,.9,2.4,3.0,.8,2.4,3.0,3.0,5.5,5.5,.00,18.2,16.1,2453418.0,.0114,.0103,17.4,12.07, 05/20/11,08:45,16.1,15.9,15.5,61.0,60.6,59.9,-.2,-.6,14.1,57.3,89.2,29.15,987.1,.10,69.6,.0,.00,57,56,53,54,56,52,.5,1.1,1.7,1.2,2.5,3.8,1.0,2.4,3.8,2.7,5.0,6.2,.00,18.3,16.1,2453041.0,.0116,.0103,17.4,12.04, 05/20/11,09:00,16.2,16.1,15.7,61.2,60.9,60.2,-.2,-.5,14.4,57.8,90.4,29.15,987.2,.14,96.0,.0,.00,61,54,45,66,55,45,.7,1.3,3.1,1.5,2.9,6.9,1.2,2.7,6.9,4.6,6.0,9.2,.00,18.5,16.4,2452795.0,.0116,.0105,17.4,12.28, 05/20/11,09:15,16.3,16.2,15.8,61.4,61.1,60.5,-.2,-.5,14.6,58.3,91.0,29.15,987.3,.15,102.8,.0,.00,67,58,47,69,58,47,.9,1.5,2.7,1.9,3.4,6.0,1.8,3.3,6.0,4.4,7.1,9.4,.00,18.6,16.7,2452494.0,.0117,.0107,17.4,12.46, 05/20/11,09:30,16.4,16.3,15.9,61.6,61.3,60.6,-.2,-.5,14.5,58.1,89.9,29.16,987.4,.12,81.3,.0,.00,74,68,50,74,69,48,.8,1.6,2.3,1.9,3.5,5.1,1.7,3.4,5.1,4.4,6.6,7.6,.00,18.7,16.6,2452247.0,.0118,.0106,17.4,12.38, 05/20/11,09:45,16.6,16.4,15.8,61.9,61.5,60.4,-.2,-.8,14.6,58.2,89.3,29.16,987.4,.18,126.2,.0,.00,73,65,55,76,68,54,1.1,1.7,2.1,2.5,3.9,4.6,2.3,3.7,4.5,6.2,7.8,8.5,.00,18.9,16.6,2451843.0,.0119,.0107,17.4,12.43, 05/20/11,10:00,16.6,16.4,15.8,62.0,61.5,60.4,-.2,-.8,14.7,58.4,89.7,29.16,987.5,.21,143.1,.0,.00,70,62,53,75,62,52,1.0,2.0,2.4,2.1,4.5,5.4,1.9,4.3,5.3,6.2,8.5,15.3,.00,19.0,16.7,2451762.0,.0120,.0107,17.4,12.51, 05/20/11,10:15,16.6,16.4,15.9,61.9,61.5,60.5,-.2,-.8,14.6,58.2,89.3,29.16,987.5,.17,122.0,.0,.00,67,54,57,65,54,57,.8,1.8,2.2,1.8,4.1,4.8,1.6,3.9,4.8,6.2,8.9,10.1,.00,19.0,16.6,2451787.0,.0119,.0107,17.4,12.44, 05/20/11,10:30,16.8,16.5,16.0,62.2,61.7,60.8,-.3,-.8,14.5,58.1,88.1,29.16,987.6,.23,159.7,.0,.00,58,46,64,52,44,66,.7,1.5,1.8,1.6,3.5,3.9,1.3,3.3,3.9,5.5,6.2,7.6,.00,19.1,16.6,2451482.0,.0120,.0106,17.5,12.37, 05/20/11,10:45,17.1,16.7,16.0,62.7,62.1,60.9,-.3,-1.0,14.7,58.4,87.3,29.16,987.6,.31,214.1,.0,.00,64,46,63,61,42,64,.6,1.3,1.4,1.3,2.8,3.1,1.0,2.5,3.0,4.4,6.2,5.5,.00,19.5,16.7,2450775.0,.0123,.0107,17.5,12.49, 05/20/11,11:00,17.2,16.9,16.1,63.0,62.5,61.1,-.3,-1.1,14.5,58.1,85.8,29.16,987.5,.25,175.7,.0,.00,71,53,51,84,57,50,1.0,.7,1.5,2.3,1.7,3.4,2.2,1.5,3.3,8.5,5.7,6.9,.00,19.7,16.6,2450444.0,.0124,.0106,17.5,12.37, 05/20/11,11:15,17.1,16.9,16.3,62.8,62.4,61.3,-.2,-.8,14.5,58.1,86.2,29.16,987.5,.22,150.0,.0,.00,68,59,60,70,58,60,1.1,1.7,1.7,2.4,3.7,3.8,2.2,3.5,3.8,5.0,6.6,6.6,.00,19.6,16.6,2450629.0,.0123,.0106,17.5,12.37, 05/20/11,11:30,17.4,17.1,16.4,63.4,62.7,61.4,-.3,-1.1,14.6,58.3,85.2,29.16,987.6,.37,257.4,.0,.00,77,70,57,84,75,57,1.4,1.7,1.6,3.2,3.7,3.7,2.9,3.4,3.6,6.6,7.3,6.6,.00,19.9,16.7,2449898.0,.0126,.0107,17.6,12.45, 05/20/11,11:45,17.6,17.2,16.4,63.7,63.0,61.6,-.4,-1.2,14.4,57.9,82.8,29.16,987.4,.40,280.9,.0,.00,96,79,61,95,80,62,1.5,1.5,1.7,3.3,3.3,3.7,3.2,3.2,3.6,6.2,7.3,7.6,.00,20.2,16.4,2449485.0,.0127,.0105,17.6,12.24, 05/20/11,12:00,17.8,17.4,16.8,64.1,63.4,62.2,-.4,-1.1,14.2,57.6,80.9,29.15,987.3,.49,340.6,.0,.00,91,82,66,90,82,69,1.7,1.9,1.8,3.9,4.3,4.0,3.8,4.2,3.9,7.6,7.6,8.0,.00,20.5,16.3,2448944.0,.0129,.0104,17.6,12.12, 05/20/11,12:15,18.2,17.9,17.1,64.8,64.2,62.8,-.4,-1.1,14.5,58.0,80.0,29.15,987.2,.38,264.6,.0,.00,84,68,66,85,69,68,1.3,1.6,1.8,2.9,3.6,4.0,2.7,3.4,3.9,6.4,6.9,7.3,.00,21.0,16.5,2447965.0,.0132,.0106,17.7,12.29, 05/20/11,12:30,18.6,18.2,17.5,65.5,64.7,63.4,-.4,-1.2,14.4,58.0,77.9,29.15,987.1,.39,271.2,.0,.00,83,79,49,74,66,53,.6,.9,1.1,1.3,2.0,2.5,.9,1.5,2.2,4.1,5.3,6.4,.00,21.5,16.5,2447027.0,.0136,.0106,17.7,12.24, 05/20/11,12:45,18.8,18.4,17.6,65.9,65.2,63.8,-.4,-1.2,14.3,57.7,76.2,29.15,987.0,.35,247.2,.0,.00,42,33,46,29,32,44,.6,.9,1.2,1.3,2.0,2.7,.9,1.7,2.5,3.9,5.0,6.0,.00,21.8,16.3,2446574.0,.0137,.0105,17.8,12.11, 05/20/11,13:00,19.0,18.7,17.8,66.2,65.6,64.0,-.3,-1.2,14.1,57.4,74.8,29.14,986.9,.41,287.6,.0,.00,38,29,34,23,23,32,.7,.9,1.4,1.7,2.1,3.2,1.0,1.9,3.1,3.9,5.5,5.3,.00,22.0,16.2,2446194.0,.0139,.0104,17.8,12.00, 05/20/11,13:15,19.4,18.9,18.1,66.9,66.1,64.5,-.5,-1.3,14.1,57.4,72.9,29.14,986.8,.47,325.4,.0,.00,49,41,44,45,39,43,.7,1.1,1.7,1.6,2.5,3.7,1.2,2.3,3.5,4.1,4.8,6.4,.00,22.5,16.2,2445272.0,.0142,.0104,17.9,11.97, 05/20/11,13:30,19.6,19.2,18.3,67.4,66.5,65.0,-.5,-1.3,13.8,56.9,70.4,29.13,986.6,.61,422.9,.0,.00,88,53,41,92,50,40,.9,1.2,1.9,2.0,2.8,4.2,1.7,2.4,4.0,5.7,6.0,9.2,.00,22.9,15.9,2444618.0,.0145,.0102,17.9,11.75, 05/20/11,13:45,20.0,19.5,18.8,68.0,67.2,65.8,-.5,-1.2,13.3,56.0,66.6,29.13,986.6,.73,508.3,.0,.00,77,59,43,70,52,43,.9,1.2,1.5,2.0,2.6,3.2,1.3,2.1,3.1,7.1,6.0,7.3,.00,23.5,15.4,2443757.0,.0148,.0099,18.0,11.36, 05/20/11,14:00,20.2,19.8,19.1,68.4,67.6,66.3,-.5,-1.2,12.6,54.7,62.7,29.13,986.5,.76,531.7,.0,.00,85,79,62,90,81,61,1.5,1.6,1.5,3.3,3.6,3.3,3.1,3.5,3.1,7.1,8.0,9.4,.00,23.8,14.7,2443199.0,.0150,.0094,18.1,10.85, 05/20/11,14:15,20.4,20.0,19.3,68.8,68.0,66.7,-.4,-1.2,12.2,53.9,60.2,29.13,986.4,.81,565.8,.0,.00,95,83,63,87,77,63,1.2,1.3,1.3,2.7,2.8,3.0,2.0,2.6,2.9,9.6,9.4,6.4,.00,24.1,14.3,2442738.0,.0152,.0091,18.1,10.54, 05/20/11,14:30,20.9,20.3,19.6,69.6,68.5,67.3,-.6,-1.3,12.8,55.1,61.1,29.12,986.3,1.00,696.0,.0,.00,105,111,97,101,103,98,1.1,1.1,1.1,2.5,2.5,2.5,2.1,2.3,2.2,6.6,6.4,5.7,.00,24.8,14.9,2441684.0,.0156,.0095,18.2,10.98, 05/20/11,14:45,21.4,20.8,20.1,70.5,69.5,68.1,-.6,-1.3,12.7,54.8,58.7,29.12,986.3,.88,612.6,.0,.00,187,143,88,179,134,92,.9,.8,.7,2.0,1.7,1.6,1.4,1.4,1.2,5.7,5.5,4.1,.00,25.5,14.8,2440477.0,.0161,.0095,18.3,10.86, 05/20/11,15:00,21.3,20.9,20.2,70.4,69.7,68.3,-.4,-1.1,12.5,54.4,58.2,29.12,986.2,.74,518.0,.0,.00,75,83,48,64,65,35,.7,.4,.5,1.5,.9,1.2,.8,.8,1.1,3.9,3.4,6.0,.00,25.4,14.6,2440671.0,.0160,.0093,18.4,10.71, 05/20/11,15:15,21.6,21.2,20.5,70.9,70.2,69.0,-.4,-1.0,12.5,54.5,57.3,29.12,986.2,.86,600.6,.0,.00,313,352,348,318,348,343,.6,.9,.7,1.4,1.9,1.6,.8,1.5,1.2,3.4,4.4,4.1,.00,25.9,14.6,2440010.0,.0163,.0093,18.5,10.72, 05/20/11,15:30,21.8,21.7,21.3,71.3,71.1,70.4,-.1,-.5,12.8,55.1,57.8,29.12,986.0,.77,534.4,.0,.00,243,251,211,242,242,208,1.3,1.2,1.0,2.8,2.6,2.1,2.6,2.2,2.0,5.7,5.3,5.5,.00,26.2,14.9,2439480.0,.0165,.0095,18.7,10.95, 05/20/11,15:45,22.1,21.7,21.3,71.8,71.1,70.4,-.4,-.8,13.5,56.2,59.1,29.11,985.9,.62,432.3,.0,.00,190,196,197,176,188,196,1.2,1.3,1.5,2.6,3.0,3.4,2.1,2.2,3.0,5.7,5.7,6.6,.00,26.7,15.5,2438732.0,.0169,.0100,18.8,11.40, 05/20/11,16:00,22.3,21.7,21.3,72.1,71.1,70.4,-.5,-1.0,13.7,56.7,59.7,29.11,985.9,.66,463.7,.0,.00,169,179,182,169,178,183,1.4,1.6,1.6,3.2,3.6,3.5,3.0,3.5,3.4,5.3,6.2,6.2,.00,26.9,15.8,2438396.0,.0170,.0102,18.9,11.61, 05/20/11,16:15,22.1,21.9,21.2,71.8,71.5,70.1,-.2,-.9,13.4,56.2,59.1,29.11,985.8,.72,499.2,.0,.00,219,220,207,220,221,207,1.5,1.9,1.9,3.4,4.2,4.3,3.1,3.9,4.1,6.9,6.9,6.9,.00,26.7,15.5,2438776.0,.0168,.0099,19.0,11.38, 05/20/11,16:30,22.5,22.1,21.7,72.5,71.8,71.0,-.4,-.8,13.3,55.9,57.3,29.11,985.7,.73,508.4,.0,.00,193,188,169,187,186,177,1.2,1.4,1.4,2.8,3.2,3.0,1.9,2.5,2.8,5.7,6.9,7.6,.00,27.3,15.4,2437900.0,.0172,.0099,19.1,11.27, 05/20/11,16:45,22.7,22.1,21.7,72.9,71.9,71.0,-.6,-1.0,13.1,55.6,55.7,29.10,985.6,.73,506.6,.0,.00,180,180,172,179,181,174,1.2,1.3,1.3,2.7,3.0,2.8,2.4,3.0,2.7,7.1,6.9,6.0,.00,27.7,15.2,2437387.0,.0175,.0097,19.2,11.11, 05/20/11,17:00,22.6,22.2,21.9,72.6,71.9,71.5,-.4,-.6,13.1,55.6,56.4,29.10,985.5,.46,319.4,.0,.00,135,146,137,130,142,160,.8,1.0,.9,1.9,2.2,1.9,1.1,1.7,1.7,4.6,5.3,5.3,.00,27.4,15.2,2437723.0,.0173,.0098,19.3,11.16, 05/20/11,17:15,22.7,22.4,21.8,72.9,72.3,71.2,-.3,-.9,13.8,56.8,58.2,29.10,985.4,.44,304.3,.0,.00,200,197,173,199,196,177,1.0,1.1,1.3,2.2,2.5,2.9,2.0,2.4,2.8,4.1,4.6,4.8,.00,27.7,15.9,2437302.0,.0175,.0102,19.4,11.62, 05/20/11,17:30,22.7,22.4,21.8,72.8,72.3,71.3,-.3,-.8,13.7,56.7,58.3,29.10,985.4,.35,246.2,.0,.00,194,193,172,191,190,172,1.3,1.4,1.8,2.8,3.2,4.0,2.6,3.1,3.9,6.0,5.3,6.2,.00,27.6,15.8,2437474.0,.0174,.0102,19.5,11.60, 05/20/11,17:45,22.6,22.4,21.7,72.7,72.3,71.1,-.2,-.8,14.1,57.4,60.1,29.10,985.4,.31,217.8,.0,.00,210,211,190,208,206,186,.7,.9,.9,1.6,2.1,2.0,1.5,2.0,1.7,3.9,4.4,3.7,.00,27.5,16.2,2437638.0,.0173,.0104,19.5,11.89, 05/20/11,18:00,22.3,22.2,21.7,72.2,71.9,71.0,-.1,-.6,14.5,58.1,62.7,29.09,985.3,.29,201.1,.0,.00,254,265,235,252,263,235,1.0,1.2,.9,2.2,2.8,2.0,2.0,2.6,1.8,4.4,4.6,3.9,.00,27.0,16.6,2438300.0,.0171,.0107,19.6,12.20, 05/20/11,18:15,22.2,22.1,21.5,72.0,71.8,70.7,-.1,-.7,14.4,58.0,62.6,29.09,985.1,.33,229.0,.0,.00,245,252,231,244,250,231,1.2,1.5,1.5,2.7,3.3,3.3,2.7,3.2,3.2,4.6,4.8,5.0,.00,26.9,16.5,2438492.0,.0170,.0106,19.7,12.12, 05/20/11,18:30,22.5,22.3,21.8,72.4,72.2,71.3,-.1,-.6,13.8,56.8,59.2,29.08,984.9,.46,319.4,.0,.00,263,276,233,261,275,235,.8,1.1,1.3,1.9,2.4,3.0,1.7,2.2,2.8,4.1,4.6,5.5,.00,27.3,15.9,2437943.0,.0172,.0102,19.7,11.64, 05/20/11,18:45,22.5,22.4,21.9,72.4,72.3,71.5,-.1,-.5,13.6,56.5,58.6,29.08,984.8,.30,206.7,.0,.00,292,285,250,288,282,245,1.1,1.3,1.1,2.4,2.9,2.5,2.2,2.7,2.3,4.6,5.7,5.0,.00,27.3,15.7,2437951.0,.0172,.0101,19.7,11.51, 05/20/11,19:00,21.6,22.2,21.8,71.0,72.0,71.3,.6,.2,15.0,59.0,67.5,29.08,984.9,.13,91.3,.0,.00,320,301,261,321,302,260,.8,1.0,1.0,1.8,2.2,2.3,1.8,2.1,2.2,4.1,3.9,4.8,.00,25.9,17.2,2439880.0,.0164,.0110,19.7,12.62, 05/20/11,19:15,20.7,21.7,21.5,69.2,71.1,70.8,1.0,.9,16.0,60.8,76.0,29.08,984.9,.09,61.9,.0,.00,327,328,310,332,324,308,.4,1.4,.8,.9,3.1,1.8,.8,3.0,1.8,1.8,4.6,3.0,.00,24.4,18.2,2442167.0,.0154,.0117,19.8,13.45, 05/20/11,19:30,20.7,20.9,21.4,69.3,69.6,70.6,.2,.7,16.1,61.0,76.3,29.08,984.8,.08,57.4,.0,.00,308,28,2,10,16,0,.2,.6,.6,.5,1.2,1.3,.4,1.1,1.3,3.7,3.2,3.4,.00,24.5,18.4,2442053.0,.0155,.0118,19.8,13.54, 05/20/11,19:45,20.5,21.0,21.3,69.0,69.9,70.3,.5,.8,16.3,61.3,78.2,29.08,984.7,.06,44.8,.0,.00,328,339,351,336,353,351,.7,.6,.9,1.6,1.4,2.1,1.4,1.1,2.1,3.7,3.0,3.7,.00,24.2,18.6,2442509.0,.0153,.0120,19.8,13.71, 05/20/11,20:00,20.0,20.7,21.4,68.0,69.3,70.4,.7,1.4,16.3,61.3,80.8,29.08,984.7,.04,26.3,.0,.00,5,178,2,352,121,2,.2,.0,.9,.4,.0,1.9,.3,.0,1.7,2.3,1.1,3.0,.00,23.4,18.6,2443772.0,.0148,.0120,19.8,13.74, 05/20/11,20:15,19.8,20.8,21.4,67.7,69.5,70.4,1.0,1.5,16.0,60.9,80.5,29.07,984.6,.01,10.3,.0,.00,300,304,348,303,9,348,.5,.1,.6,1.1,.3,1.4,1.1,.0,1.4,2.1,1.4,2.5,.00,23.2,18.3,2444209.0,.0146,.0118,19.8,13.53, 05/20/11,20:30,19.6,20.3,21.4,67.3,68.5,70.5,.6,1.8,16.0,60.8,81.1,29.08,984.7,.00,1.1,.0,.00,316,56,347,317,29,338,.3,.4,.8,.6,1.0,1.9,.6,1.0,1.8,1.6,2.7,3.7,.00,22.9,18.2,2444645.0,.0145,.0117,19.7,13.49, 05/20/11,20:45,19.5,20.4,21.1,67.1,68.7,70.0,.9,1.6,15.8,60.5,81.0,29.08,984.7,.00,-1.0,.0,.00,319,41,336,325,37,336,.4,.6,1.9,.8,1.3,4.2,.8,1.3,4.2,1.8,2.3,4.8,.00,22.7,18.1,2444965.0,.0144,.0116,19.7,13.37, 05/20/11,21:00,19.1,19.9,20.8,66.3,67.9,69.5,.9,1.8,15.8,60.5,83.2,29.08,984.9,.00,-1.5,.0,.00,320,43,337,329,36,337,.3,.5,1.7,.7,1.2,3.9,.6,1.0,3.9,1.8,2.7,8.9,.00,22.1,18.1,2445997.0,.0140,.0116,19.7,13.38, 05/20/11,21:15,19.0,19.7,20.7,66.1,67.4,69.3,.7,1.8,16.0,60.8,84.5,29.09,985.1,.00,-1.4,.0,.00,282,231,326,287,215,325,.7,.3,1.3,1.6,.6,2.8,1.4,.3,2.8,2.5,2.1,4.4,.00,22.0,18.2,2446253.0,.0139,.0117,19.6,13.51, 05/20/11,21:30,18.7,19.4,20.7,65.6,66.9,69.3,.7,2.1,16.1,61.0,86.7,29.09,985.3,.00,-1.6,.0,.00,38,43,348,34,45,348,.4,.4,1.5,.9,.9,3.5,.8,.8,3.4,2.1,2.3,4.8,.00,21.6,18.4,2446924.0,.0136,.0118,19.6,13.63, 05/20/11,21:45,18.4,19.1,20.8,65.2,66.4,69.5,.7,2.4,16.2,61.1,88.4,29.10,985.4,.00,-1.4,.0,.00,22,61,2,14,60,1,.5,.6,1.6,1.2,1.3,3.7,1.1,1.3,3.4,2.3,2.5,4.6,.00,21.2,18.4,2447520.0,.0134,.0118,19.5,13.68, 05/20/11,22:00,17.8,18.9,20.9,64.1,66.0,69.5,1.1,3.1,15.9,60.6,90.3,29.10,985.3,.00,-1.6,.0,.00,331,41,3,330,41,3,.2,.5,1.8,.4,1.1,4.0,.4,1.1,3.7,2.5,3.0,7.3,.00,20.4,18.1,2448991.0,.0129,.0116,19.5,13.48, 05/20/11,22:15,17.8,18.4,20.5,64.0,65.1,68.9,.6,2.7,16.3,61.4,93.1,29.09,985.3,.00,-1.5,.0,.00,58,68,16,37,71,16,.4,.7,1.7,.8,1.6,3.7,.7,1.5,3.7,2.1,3.0,4.6,.00,20.4,18.6,2449099.0,.0129,.0120,19.4,13.86, 05/20/11,22:30,18.0,18.2,20.5,64.3,64.7,68.9,.2,2.6,16.5,61.8,93.3,29.10,985.4,.00,-1.3,.0,.00,27,67,25,28,65,24,.6,.7,1.5,1.4,1.7,3.3,1.4,1.6,3.3,2.5,2.7,3.9,.00,20.6,18.9,2448622.0,.0130,.0122,19.4,14.05, 05/20/11,22:45,17.5,18.1,20.3,63.5,64.5,68.6,.6,2.8,16.0,60.8,92.8,29.09,985.3,.00,-1.6,.0,.00,3,46,30,16,50,31,.5,.8,1.2,1.1,1.8,2.8,.9,1.8,2.7,2.3,3.7,3.7,.00,20.0,18.2,2449753.0,.0126,.0117,19.3,13.59, 05/20/11,23:00,17.0,17.7,20.0,62.6,63.9,68.1,.8,3.0,16.1,61.0,96.4,29.09,985.3,.00,-1.8,.0,.00,273,89,46,270,88,44,.4,.2,.6,.8,.4,1.4,.8,.4,1.4,2.3,1.1,3.2,.00,19.4,18.4,2450940.0,.0122,.0118,19.3,13.70, 05/20/11,23:15,16.9,17.5,19.8,62.4,63.5,67.7,.6,3.0,16.3,61.3,98.0,29.09,985.2,.00,-1.4,.0,.00,44,72,67,30,73,72,.2,.7,1.0,.5,1.5,2.2,.5,1.5,2.2,1.8,2.5,3.9,.00,19.3,18.5,2451175.0,.0122,.0119,19.2,13.84, 05/20/11,23:30,16.8,17.3,19.7,62.3,63.1,67.4,.5,2.9,16.2,61.2,98.0,29.09,985.1,.00,-1.6,.0,.00,55,61,58,44,61,57,.5,.7,1.0,1.0,1.6,2.2,.9,1.5,2.2,2.1,3.2,3.2,.00,19.2,18.5,2451333.0,.0121,.0119,19.1,13.79, 05/20/11,23:45,16.7,16.9,19.4,62.0,62.5,66.9,.2,2.7,16.1,60.9,98.0,29.08,984.8,.00,-1.9,.0,.00,46,65,67,45,65,68,.7,1.1,1.7,1.6,2.6,3.7,1.6,2.5,3.7,2.7,3.7,5.3,.00,19.0,18.3,2451634.0,.0120,.0118,19.1,13.69, 05/21/11,00:00,16.6,16.9,19.0,61.8,62.5,66.2,.4,2.4,16.0,60.7,98.0,29.08,984.7,.00,-1.3,.0,.00,83,63,57,90,62,57,.2,.9,1.8,.5,2.0,3.9,.4,2.0,3.9,2.5,5.5,7.1,.00,18.9,18.2,2451932.0,.0119,.0117,19.0,13.59, 05/21/11,00:15,16.5,16.8,18.9,61.7,62.3,65.9,.3,2.4,15.9,60.6,98.1,29.07,984.5,.00,-2.4,.0,.00,72,74,56,66,75,55,.1,1.0,1.9,.2,2.2,4.2,.2,2.2,4.2,1.1,3.7,5.7,.00,18.8,18.1,2452072.0,.0119,.0117,18.9,13.55, 05/21/11,00:30,16.2,16.5,18.6,61.1,61.8,65.5,.4,2.4,15.6,60.1,98.1,29.07,984.3,.00,-1.8,.0,.00,289,113,67,265,112,68,.1,.4,1.7,.2,.8,3.9,.2,.8,3.9,1.1,1.8,5.5,.00,18.4,17.8,2452847.0,.0116,.0114,18.9,13.30, 05/21/11,00:45,16.2,16.6,18.5,61.2,61.8,65.4,.4,2.3,15.6,60.1,98.2,29.06,984.2,.00,-1.5,.0,.00,277,80,75,284,115,76,.4,.1,1.5,.8,.2,3.4,.8,.2,3.4,2.1,.9,5.5,.00,18.5,17.8,2452795.0,.0117,.0115,18.8,13.32, 05/21/11,01:00,15.8,16.4,18.6,60.4,61.5,65.5,.6,2.8,15.2,59.4,98.2,29.06,984.0,.00,-2.0,.0,.00,42,82,72,51,74,73,.5,.7,2.0,1.1,1.6,4.6,.9,1.5,4.6,2.5,3.4,6.4,.00,18.0,17.4,2453766.0,.0114,.0112,18.8,13.01, 05/21/11,01:15,16.0,16.2,18.2,60.7,61.2,64.7,.3,2.2,15.4,59.7,98.3,29.05,983.8,.00,-2.0,.0,.00,50,54,63,42,54,64,.6,1.1,1.8,1.3,2.4,3.9,1.3,2.4,3.9,3.2,4.1,6.4,.00,18.2,17.6,2453350.0,.0115,.0113,18.7,13.15, 05/21/11,01:30,15.8,16.4,18.0,60.4,61.5,64.5,.6,2.3,15.2,59.4,98.3,29.05,983.9,.00,-1.5,.0,.00,344,54,51,262,51,51,.2,.8,1.7,.6,1.8,3.8,.5,1.7,3.8,1.6,3.2,5.5,.00,18.0,17.3,2453827.0,.0113,.0112,18.7,13.00, 05/21/11,01:45,15.5,16.0,18.0,59.8,60.9,64.4,.6,2.6,14.9,58.8,98.3,29.05,983.8,.00,-2.1,.0,.00,28,83,50,43,87,50,.3,.7,1.9,.7,1.5,4.2,.5,1.5,4.2,1.8,2.7,6.0,.00,17.6,17.0,2454578.0,.0111,.0109,18.6,12.76, 05/21/11,02:00,15.4,16.1,18.2,59.7,60.9,64.7,.7,2.8,14.9,58.8,98.4,29.05,983.9,.00,-1.8,.0,.00,317,54,36,335,62,36,.4,.4,2.2,.9,.8,4.9,.6,.7,4.8,2.5,2.5,8.9,.00,17.5,16.9,2454723.0,.0111,.0109,18.5,12.71, 05/21/11,02:15,15.4,15.8,17.9,59.7,60.4,64.3,.4,2.6,14.8,58.7,98.4,29.05,983.8,.00,-2.0,.0,.00,57,70,40,59,71,40,.7,1.1,2.4,1.7,2.6,5.3,1.6,2.5,5.3,2.7,4.1,6.4,.00,17.5,16.9,2454770.0,.0111,.0109,18.5,12.70, 05/21/11,02:30,15.4,15.7,17.6,59.7,60.3,63.7,.3,2.2,14.9,58.8,98.4,29.05,983.9,.00,-1.7,.0,.00,19,55,35,353,53,34,.3,.7,1.8,.6,1.7,4.0,.2,1.6,3.9,2.7,3.7,5.5,.00,17.5,17.0,2454695.0,.0111,.0109,18.4,12.73, 05/21/11,02:45,15.1,15.6,18.2,59.2,60.2,64.7,.6,3.1,14.6,58.2,98.4,29.05,983.7,.00,-1.8,.0,.00,276,91,29,270,90,29,.1,.6,2.3,.2,1.3,5.2,.2,1.3,5.2,1.6,2.1,6.4,.00,17.2,16.6,2455453.0,.0109,.0107,18.4,12.49, 05/21/11,03:00,15.0,15.4,18.0,58.9,59.7,64.4,.5,3.0,14.4,58.0,98.4,29.05,983.7,.00,-1.9,.0,.00,294,173,39,277,211,39,.6,.2,1.8,1.2,.3,4.0,1.0,.3,4.0,2.3,1.4,8.2,.00,17.0,16.5,2455763.0,.0108,.0106,18.3,12.39, 05/21/11,03:15,14.7,15.4,17.6,58.4,59.7,63.7,.7,2.9,14.2,57.5,98.4,29.05,983.8,.00,-1.9,.0,.00,282,292,34,259,255,42,.6,.4,.9,1.4,.8,2.0,1.2,.8,2.0,2.7,2.3,5.5,.00,16.7,16.2,2456425.0,.0106,.0104,18.3,12.19, 05/21/11,03:30,14.4,15.0,16.8,57.9,59.1,62.2,.7,2.4,13.9,57.0,98.4,29.06,984.0,.00,-1.8,.0,.00,253,278,94,245,251,0,.6,.4,.0,1.4,.9,.0,1.3,.9,.0,2.7,2.5,.0,.00,16.4,15.9,2457121.0,.0104,.0102,18.2,11.98, 05/21/11,03:45,14.2,14.9,16.8,57.6,58.8,62.2,.6,2.6,13.8,56.8,98.4,29.06,984.0,.00,-2.0,.0,.00,272,356,71,273,19,0,.3,.2,.0,.6,.4,.0,.5,.4,.0,1.6,1.6,.0,.00,16.3,15.8,2457452.0,.0103,.0101,18.2,11.88, 05/21/11,04:00,14.3,14.8,16.7,57.8,58.7,62.0,.5,2.3,13.8,56.9,98.5,29.07,984.3,.00,-1.8,.0,.00,261,295,284,255,344,266,.4,.1,.6,1.0,.2,1.4,.9,.1,1.4,2.5,1.6,2.7,.00,16.4,15.8,2457257.0,.0103,.0102,18.1,11.94, 05/21/11,04:15,14.3,14.7,17.0,57.7,58.5,62.5,.4,2.7,13.8,56.9,98.5,29.07,984.4,.00,-2.1,.0,.00,334,62,358,75,61,9,.1,.4,.8,.2,.9,1.8,.2,.9,1.7,1.4,2.5,3.9,.00,16.3,15.8,2457317.0,.0103,.0102,18.1,11.92, 05/21/11,04:30,14.2,14.7,16.6,57.6,58.5,61.9,.5,2.4,13.7,56.7,98.5,29.07,984.4,.00,-1.7,.0,.00,51,66,26,49,67,26,.5,1.0,1.7,1.1,2.2,3.8,1.1,2.2,3.7,2.3,3.4,4.8,.00,16.3,15.8,2457480.0,.0103,.0101,18.0,11.87, 05/21/11,04:45,14.4,14.7,16.3,57.9,58.5,61.4,.3,1.9,13.9,57.0,98.5,29.07,984.3,.00,-2.3,.0,.00,48,65,62,48,64,65,.3,1.0,1.8,.7,2.2,4.0,.6,2.2,3.9,3.0,4.1,6.2,.00,16.4,15.9,2457128.0,.0104,.0102,18.0,11.98, 05/21/11,05:00,14.4,14.7,16.0,57.9,58.4,60.8,.3,1.6,13.9,57.0,98.5,29.07,984.3,.00,-2.0,.0,.00,35,53,78,34,51,78,.6,1.6,2.5,1.3,3.6,5.6,1.3,3.5,5.6,3.2,5.5,10.8,.00,16.4,15.9,2457132.0,.0104,.0102,17.9,11.98, 05/21/11,05:15,14.4,14.9,16.0,58.0,58.9,60.8,.5,1.6,13.9,57.1,98.5,29.07,984.4,.00,-3.2,.0,.00,47,45,65,24,44,65,.3,1.5,2.2,.8,3.3,4.9,.7,3.3,4.9,2.5,5.0,7.8,.00,16.5,16.0,2457032.0,.0104,.0102,17.9,12.02, 05/21/11,05:30,14.5,14.8,15.9,58.1,58.7,60.6,.4,1.4,14.0,57.2,98.5,29.07,984.3,.00,-1.6,.0,.00,57,52,74,45,52,74,.4,1.3,3.0,.8,3.0,6.7,.7,3.0,6.7,2.1,4.1,8.5,.00,16.5,16.0,2456904.0,.0104,.0103,17.8,12.06, 05/21/11,05:45,14.4,14.8,15.8,57.9,58.6,60.4,.4,1.4,13.9,57.0,98.6,29.07,984.4,.00,-2.6,.0,.00,78,62,69,76,59,69,.2,1.1,2.1,.4,2.5,4.7,.4,2.5,4.7,2.1,5.0,6.4,.00,16.4,15.9,2457122.0,.0104,.0102,17.8,11.99, 05/21/11,06:00,14.4,14.8,15.8,58.0,58.7,60.4,.4,1.3,14.0,57.1,98.6,29.07,984.6,.00,-2.4,.1,.00,42,50,69,58,50,69,.1,1.1,2.1,.2,2.5,4.7,.2,2.5,4.7,1.1,5.0,11.7,.00,16.5,16.0,2456993.0,.0104,.0103,17.7,12.03, 05/21/11,06:15,14.2,14.6,16.0,57.5,58.2,60.7,.4,1.8,13.7,56.7,98.6,29.07,984.6,.00,.9,.0,.00,37,61,67,52,62,67,.3,.6,2.0,.6,1.4,4.5,.6,1.4,4.5,1.8,2.7,7.1,.00,16.2,15.7,2457628.0,.0102,.0101,17.7,11.84, 05/21/11,06:30,14.1,14.7,15.9,57.3,58.5,60.7,.6,1.9,13.6,56.5,98.6,29.08,984.7,.01,10.2,.0,.00,53,32,55,359,35,54,.4,.8,1.9,.9,1.7,4.2,.2,1.7,4.2,2.1,3.4,5.7,.00,16.1,15.6,2457867.0,.0102,.0100,17.6,11.77, 05/21/11,06:45,13.8,14.3,15.6,56.8,57.8,60.0,.6,1.8,13.3,55.9,98.6,29.08,984.8,.04,30.4,.0,.00,228,115,51,239,125,49,.5,.4,1.7,1.2,.9,3.9,1.1,.9,3.8,2.7,2.5,6.0,.00,15.8,15.3,2458595.0,.0100,.0098,17.6,11.55, 05/21/11,07:00,14.1,14.5,15.7,57.3,58.2,60.2,.5,1.6,13.6,56.5,98.6,29.08,984.9,.06,45.1,.0,.00,18,64,56,354,48,55,.6,.7,1.5,1.4,1.5,3.3,.9,1.5,3.3,3.7,3.0,6.0,.00,16.1,15.6,2457893.0,.0102,.0100,17.5,11.76, 05/21/11,07:15,14.0,14.5,16.0,57.2,58.1,60.8,.5,2.0,13.5,56.4,98.6,29.08,984.9,.08,57.3,.0,.00,33,53,48,119,52,48,.1,.9,2.4,.2,1.9,5.5,.2,1.9,5.5,1.1,3.4,6.9,.00,16.0,15.5,2458043.0,.0101,.0100,17.5,11.72, 05/21/11,07:30,14.2,14.4,16.0,57.6,57.9,60.8,.2,1.7,13.8,56.8,98.6,29.08,984.9,.12,81.1,.0,.00,92,80,48,93,80,48,.1,.8,2.5,.3,1.8,5.5,.3,1.8,5.5,1.1,2.3,7.1,.00,16.3,15.8,2457451.0,.0103,.0101,17.5,11.90, 05/21/11,07:45,14.6,14.7,15.8,58.3,58.5,60.5,.1,1.2,14.2,57.5,98.6,29.09,985.0,.20,139.1,.0,.00,74,70,48,74,70,48,.3,.8,3.1,.8,1.9,6.9,.7,1.8,6.9,1.8,3.2,8.9,.00,16.7,16.2,2456519.0,.0105,.0104,17.4,12.19, 05/21/11,08:00,15.5,15.3,16.1,59.9,59.5,60.9,-.2,.6,15.0,59.0,98.7,29.09,985.1,.25,174.5,.0,.00,71,68,49,81,68,49,.5,1.0,3.0,1.1,2.3,6.8,1.0,2.1,6.8,3.9,6.4,16.7,.00,17.6,17.1,2454511.0,.0111,.0110,17.4,12.83, 05/21/11,08:15,16.2,15.9,16.2,61.2,60.6,61.2,-.3,.0,15.7,60.3,98.6,29.09,985.1,.33,230.5,.0,.00,80,60,51,82,60,51,.7,.9,2.3,1.5,2.1,5.0,1.4,2.0,5.0,4.1,5.3,8.2,.00,18.5,17.9,2452720.0,.0117,.0115,17.4,13.40, 05/21/11,08:30,17.0,16.6,16.2,62.5,61.8,61.2,-.4,-.7,15.9,60.7,95.5,29.09,985.3,.39,272.5,.0,.00,79,74,47,85,76,46,.9,.8,2.1,1.9,1.9,4.8,1.8,1.7,4.7,6.2,4.6,7.1,.00,19.4,18.1,2450997.0,.0122,.0117,17.4,13.55, 05/21/11,08:45,17.5,17.0,16.6,63.4,62.6,61.9,-.4,-.9,15.2,59.4,88.4,29.09,985.3,.51,355.6,.0,.00,92,81,45,92,81,45,2.1,1.9,2.4,4.7,4.3,5.5,4.7,4.2,5.4,7.3,6.6,9.4,.00,20.0,17.4,2449812.0,.0126,.0112,17.4,12.95, 05/21/11,09:00,18.2,17.7,17.1,64.7,63.9,62.7,-.5,-1.1,15.1,59.1,83.6,29.10,985.3,.62,430.8,.0,.00,93,75,56,94,77,55,1.8,1.6,1.7,4.1,3.7,3.8,3.9,3.5,3.7,11.4,7.6,9.6,.00,20.9,17.2,2448122.0,.0132,.0110,17.4,12.77, 05/21/11,09:15,18.9,18.4,17.7,65.9,65.1,63.8,-.5,-1.2,14.9,58.9,79.4,29.10,985.5,.65,452.5,.0,.00,81,73,64,86,73,64,1.1,1.2,1.4,2.4,2.7,3.1,2.2,2.5,3.0,7.3,6.4,5.7,.00,21.8,17.0,2446495.0,.0138,.0109,17.4,12.64, 05/21/11,09:30,19.4,18.9,18.2,66.9,66.0,64.7,-.5,-1.2,14.8,58.7,76.4,29.10,985.5,.74,519.5,.0,.00,91,75,47,91,75,47,1.6,1.5,1.4,3.6,3.3,3.0,3.5,2.9,2.9,7.3,6.9,6.9,.00,22.5,16.9,2445301.0,.0142,.0109,17.4,12.52, 05/21/11,09:45,19.8,19.3,18.5,67.7,66.7,65.4,-.5,-1.3,14.6,58.3,73.3,29.10,985.4,.84,584.5,.0,.00,89,75,58,90,77,58,2.3,2.2,1.8,5.1,4.8,4.1,5.0,4.7,4.0,9.4,7.3,7.6,.00,23.2,16.7,2444202.0,.0146,.0107,17.4,12.35, 05/21/11,10:00,20.5,19.9,19.2,68.9,67.8,66.6,-.6,-1.3,14.9,58.8,71.7,29.10,985.5,.85,589.6,.0,.00,103,102,73,95,99,73,1.1,1.4,.9,2.5,3.1,2.1,2.2,2.9,1.9,11.4,9.4,5.3,.00,24.2,17.0,2442584.0,.0153,.0109,17.5,12.57, 05/21/11,10:15,21.0,20.5,20.0,69.8,68.9,68.0,-.5,-1.0,14.6,58.3,68.3,29.10,985.6,.88,612.6,.0,.00,104,129,62,108,115,75,.7,.7,.6,1.7,1.6,1.4,1.3,1.4,1.1,4.6,4.6,4.4,.00,24.9,16.7,2441472.0,.0157,.0107,17.5,12.31, 05/21/11,10:30,21.9,21.2,20.5,71.5,70.2,68.9,-.7,-1.4,14.9,58.8,65.7,29.10,985.5,.99,693.2,.0,.00,130,127,86,127,125,87,1.6,1.9,1.7,3.7,4.2,3.8,3.4,4.0,3.7,6.9,7.6,6.6,.00,26.4,17.0,2439227.0,.0166,.0109,17.6,12.50, 05/21/11,10:45,22.2,21.6,21.0,71.9,70.9,69.9,-.6,-1.1,14.7,58.5,64.0,29.10,985.3,1.05,730.0,.0,.00,97,94,86,103,99,89,1.0,1.0,1.3,2.1,2.2,2.9,1.8,2.0,2.7,6.0,5.7,5.5,.00,26.8,16.9,2438609.0,.0169,.0108,17.7,12.36, 05/21/11,11:00,23.0,22.4,21.6,73.4,72.3,70.9,-.6,-1.4,15.0,59.0,62.1,29.10,985.3,1.01,702.6,.0,.00,195,187,80,193,172,81,.8,.7,.7,1.8,1.6,1.6,1.3,1.0,1.5,4.8,4.6,4.8,.00,28.2,17.2,2436692.0,.0178,.0110,17.8,12.56, 05/21/11,11:15,23.3,22.6,21.9,74.0,72.7,71.4,-.7,-1.4,15.7,60.2,63.6,29.09,985.0,1.16,806.4,.0,.00,98,93,72,99,93,74,1.9,2.1,1.7,4.2,4.7,3.7,3.7,4.5,3.5,7.8,8.2,7.1,.00,28.7,17.9,2435874.0,.0181,.0115,17.9,13.11, 05/21/11,11:30,23.4,22.9,22.3,74.2,73.3,72.1,-.5,-1.2,15.7,60.2,63.1,29.09,985.1,1.13,786.6,.0,.00,82,66,65,83,75,73,1.4,1.5,1.6,3.1,3.4,3.6,2.7,2.9,3.1,7.6,7.6,7.8,.00,28.9,17.9,2435611.0,.0183,.0115,18.0,13.09, 05/21/11,11:45,24.1,23.8,23.1,75.4,74.8,73.5,-.4,-1.1,15.4,59.6,59.3,29.09,985.0,1.19,830.4,.0,.00,156,158,144,155,145,139,1.5,1.5,1.5,3.4,3.4,3.3,1.8,1.8,2.7,7.3,6.4,6.4,.00,30.2,17.6,2433990.0,.0190,.0113,18.1,12.80, 05/21/11,12:00,24.5,24.3,23.8,76.1,75.8,74.8,-.2,-.7,15.4,59.7,58.2,29.09,985.3,1.23,860.1,.0,.00,214,224,206,224,223,218,1.1,1.1,1.5,2.4,2.4,3.4,1.8,2.2,3.1,10.8,8.9,9.4,.00,30.8,17.6,2433141.0,.0194,.0113,18.3,12.82, 05/21/11,12:15,24.9,24.7,23.7,76.8,76.4,74.7,-.2,-1.2,15.8,60.4,58.3,29.10,985.4,1.27,887.3,.0,.00,221,227,225,221,226,223,2.2,2.6,2.9,4.9,5.8,6.6,4.5,5.5,6.4,10.3,10.5,11.9,.00,31.5,18.0,2432211.0,.0199,.0116,18.4,13.11, 05/21/11,12:30,24.9,24.6,23.7,76.9,76.3,74.7,-.3,-1.2,16.0,60.9,59.1,29.10,985.3,1.26,877.4,.0,.00,237,247,252,238,252,251,1.7,2.1,2.4,3.7,4.6,5.5,3.1,3.9,5.2,8.5,10.1,12.4,.00,31.6,18.3,2432078.0,.0200,.0118,18.6,13.33, 05/21/11,12:45,25.2,24.9,24.5,77.4,76.9,76.1,-.3,-.7,16.3,61.4,59.1,29.09,985.1,1.26,881.7,.0,.00,271,242,204,258,241,218,1.2,1.2,1.4,2.6,2.6,3.2,1.3,1.5,2.4,9.6,10.8,8.7,.00,32.2,18.7,2431342.0,.0204,.0120,18.7,13.57, 05/21/11,13:00,26.0,25.7,24.9,78.9,78.2,76.9,-.4,-1.1,16.4,61.4,56.6,29.08,984.9,1.32,923.4,.0,.00,188,191,195,199,197,200,1.7,1.9,2.1,3.7,4.3,4.7,2.9,3.8,4.5,9.4,8.9,9.6,.00,33.8,18.8,2429433.0,.0214,.0121,18.9,13.58, 05/21/11,13:15,26.2,26.0,25.2,79.2,78.9,77.3,-.2,-1.0,15.0,59.0,51.3,29.08,984.7,1.34,934.1,.0,.00,229,220,207,220,213,206,2.0,2.4,2.7,4.5,5.3,5.9,3.2,4.3,5.4,9.2,10.5,9.2,.00,34.2,17.2,2429023.0,.0216,.0111,19.1,12.45, 05/21/11,13:30,26.6,26.3,25.3,79.9,79.3,77.5,-.3,-1.3,14.9,58.8,49.8,29.07,984.6,1.34,936.6,.0,.00,192,200,204,191,201,206,2.2,2.5,3.0,4.8,5.7,6.7,4.0,4.9,6.2,11.0,11.4,11.2,.00,34.9,17.1,2428135.0,.0221,.0110,19.3,12.34, 05/21/11,13:45,26.7,26.5,25.4,80.0,79.6,77.8,-.2,-1.2,15.2,59.3,50.6,29.07,984.3,1.29,901.6,.0,.00,241,241,231,242,244,231,1.9,2.3,2.6,4.3,5.0,5.9,3.5,4.3,5.5,8.7,10.5,10.1,.00,35.1,17.4,2427980.0,.0221,.0112,19.5,12.59, 05/21/11,14:00,26.8,26.6,25.7,80.2,79.9,78.3,-.2,-1.0,15.1,59.2,50.0,29.06,984.1,1.25,874.3,.0,.00,218,218,207,214,215,196,2.1,2.3,2.1,4.8,5.2,4.7,2.9,3.6,3.8,13.1,13.7,9.4,.00,35.3,17.3,2427666.0,.0223,.0112,19.7,12.52, 05/21/11,14:15,27.2,26.8,26.1,81.0,80.3,78.9,-.4,-1.1,15.2,59.3,48.9,29.05,983.9,1.29,902.0,.0,.00,155,160,163,163,168,166,1.4,1.6,2.4,3.0,3.5,5.4,2.0,3.0,5.2,8.7,10.1,11.4,.00,36.2,17.4,2426636.0,.0229,.0112,19.9,12.56, 05/21/11,14:30,27.6,27.3,26.3,81.6,81.1,79.4,-.3,-1.3,14.9,58.8,47.1,29.05,983.7,1.31,913.9,.0,.00,238,235,216,238,235,218,1.5,1.6,2.4,3.4,3.6,5.5,3.0,3.3,5.2,9.2,9.2,11.4,.00,37.0,17.1,2425787.0,.0234,.0110,20.0,12.34, 05/21/11,14:45,27.7,27.4,26.7,81.9,81.3,80.1,-.4,-1.0,15.0,59.0,47.0,29.04,983.5,1.23,859.4,.0,.00,185,176,164,163,170,172,1.6,1.4,1.7,3.5,3.1,3.8,1.3,2.2,3.2,8.9,7.8,9.4,.00,37.3,17.2,2425427.0,.0236,.0111,20.3,12.41, 05/21/11,15:00,28.1,27.5,26.9,82.7,81.6,80.4,-.6,-1.3,14.8,58.6,45.3,29.04,983.3,1.23,860.8,.0,.00,168,141,147,159,149,151,1.5,1.7,2.1,3.3,3.8,4.8,1.6,2.6,4.0,11.7,13.7,9.6,.00,38.3,17.0,2424442.0,.0242,.0110,20.5,12.24, 05/21/11,15:15,28.4,27.7,27.0,83.1,81.8,80.7,-.7,-1.4,14.7,58.5,44.4,29.03,983.2,1.18,825.0,.0,.00,155,162,173,156,161,168,2.5,3.0,2.8,5.5,6.6,6.2,5.1,6.4,5.5,11.2,12.6,12.1,.00,38.8,16.9,2423826.0,.0246,.0109,20.7,12.17, 05/21/11,15:30,28.6,28.1,27.3,83.4,82.5,81.1,-.5,-1.3,14.5,58.1,43.4,29.03,983.1,1.18,821.8,.0,.00,188,195,186,182,191,188,1.7,2.2,3.1,3.9,4.9,6.8,3.3,4.4,6.5,9.8,11.7,14.2,.00,39.2,16.7,2423482.0,.0248,.0108,20.9,12.00, 05/21/11,15:45,28.9,28.4,27.5,84.0,83.2,81.5,-.4,-1.3,14.2,57.6,42.0,29.02,982.9,1.14,798.4,.0,.00,179,185,191,181,186,191,1.6,1.9,2.1,3.5,4.2,4.7,2.4,3.4,4.2,8.5,11.7,9.8,.00,39.9,16.5,2422724.0,.0252,.0106,21.1,11.81, 05/21/11,16:00,28.8,28.4,27.6,83.9,83.0,81.6,-.5,-1.3,13.9,57.1,41.2,29.02,982.8,1.07,749.6,.0,.00,169,183,178,169,180,178,1.9,2.3,2.8,4.2,5.2,6.3,3.6,4.4,6.0,10.3,11.0,14.7,.00,39.8,16.1,2422811.0,.0252,.0104,21.2,11.58, 05/21/11,16:15,28.9,28.6,27.6,84.0,83.4,81.8,-.3,-1.2,13.8,56.8,40.7,29.02,982.8,1.05,731.7,.0,.00,206,202,200,218,211,204,2.4,3.0,3.9,5.3,6.7,8.7,3.0,4.9,7.9,12.4,13.5,14.4,.00,39.9,16.0,2422725.0,.0252,.0103,21.4,11.45, 05/21/11,16:30,28.9,28.7,27.9,84.1,83.6,82.1,-.3,-1.1,13.7,56.6,40.2,29.02,982.9,1.01,701.2,.0,.00,226,215,204,222,218,206,2.0,2.6,3.2,4.5,5.9,7.2,4.2,5.5,6.9,10.8,12.4,12.1,.00,40.1,15.9,2422552.0,.0254,.0102,21.6,11.37, 05/21/11,16:45,29.2,29.0,28.1,84.6,84.2,82.6,-.2,-1.1,13.3,55.9,38.6,29.02,982.8,.95,664.3,.0,.00,216,211,194,212,208,193,2.3,2.9,3.5,5.2,6.4,7.8,4.7,6.0,7.6,12.6,12.8,11.9,.00,40.7,15.5,2421892.0,.0258,.0099,21.7,11.07, 05/21/11,17:00,29.4,29.0,28.3,84.9,84.2,82.9,-.4,-1.2,13.4,56.1,38.5,29.02,982.8,.89,618.7,.0,.00,188,189,189,189,191,189,1.9,2.4,3.1,4.2,5.4,6.9,3.6,4.9,6.6,8.5,10.1,12.8,.00,41.2,15.6,2421430.0,.0261,.0100,21.9,11.17, 05/21/11,17:15,29.3,29.1,28.2,84.7,84.4,82.7,-.2,-1.1,13.2,55.7,38.3,29.02,982.7,.83,576.5,.0,.00,226,217,206,226,221,207,2.4,2.9,3.9,5.3,6.5,8.7,4.8,6.0,8.5,12.1,11.4,12.1,.00,40.8,15.4,2421784.0,.0258,.0099,22.0,11.01, 05/21/11,17:30,29.5,29.3,28.4,85.1,84.7,83.2,-.2,-1.1,13.1,55.5,37.5,29.01,982.5,.75,524.5,.0,.00,217,216,210,219,217,210,2.6,3.1,4.0,5.7,7.0,9.0,5.3,6.6,8.7,11.4,12.1,14.4,.00,41.4,15.3,2421205.0,.0262,.0098,22.1,10.94, 05/21/11,17:45,29.6,29.3,28.6,85.2,84.8,83.4,-.2,-1.0,13.0,55.5,37.3,29.01,982.5,.66,459.7,.0,.00,199,202,195,201,203,194,1.9,2.4,3.2,4.2,5.3,7.1,3.8,5.0,6.9,10.1,10.8,12.1,.00,41.5,15.3,2421084.0,.0263,.0098,22.2,10.91, 05/21/11,18:00,29.5,29.3,28.6,85.2,84.8,83.4,-.2,-1.0,13.3,55.9,37.9,29.01,982.6,.42,290.8,.0,.00,206,211,204,205,211,204,1.8,2.6,3.2,4.1,5.7,7.2,3.7,5.4,7.0,13.5,11.9,15.3,.00,41.5,15.5,2421122.0,.0263,.0099,22.2,11.06, 05/21/11,18:15,29.3,29.2,28.4,84.7,84.6,83.2,.0,-.8,13.6,56.5,39.4,29.01,982.5,.36,248.3,.0,.00,228,227,214,228,226,214,1.5,2.2,3.6,3.4,4.9,8.1,3.1,4.6,8.0,10.5,10.3,12.1,.00,40.8,15.8,2421813.0,.0258,.0102,22.3,11.32, 05/21/11,18:30,29.2,29.1,28.4,84.6,84.4,83.1,-.1,-.8,13.9,57.0,40.3,29.01,982.4,.43,300.5,.0,.00,219,221,218,219,223,219,1.3,1.9,3.3,2.9,4.2,7.3,2.5,3.9,7.2,6.9,8.7,11.4,.00,40.7,16.1,2421919.0,.0258,.0104,22.3,11.54, 05/21/11,18:45,29.1,29.0,28.3,84.4,84.2,83.0,.0,-.8,14.4,57.9,41.8,29.01,982.3,.37,260.0,.0,.00,223,225,217,217,222,217,1.4,1.9,3.7,3.1,4.2,8.2,2.7,3.9,8.0,7.3,8.5,11.2,.00,40.4,16.6,2422214.0,.0256,.0107,22.4,11.89, 05/21/11,19:00,28.7,28.8,28.2,83.7,83.9,82.8,.1,-.5,14.5,58.1,43.0,29.01,982.3,.29,199.3,.0,.00,237,228,216,236,227,215,1.0,1.8,3.4,2.3,4.1,7.7,2.0,3.9,7.6,5.0,7.8,12.4,.00,39.5,16.7,2423138.0,.0250,.0108,22.4,11.98, 05/21/11,19:15,28.2,28.5,28.1,82.8,83.3,82.6,.3,-.1,14.9,58.8,45.4,29.01,982.3,.21,143.4,.0,.00,253,224,209,253,224,209,.7,1.3,3.3,1.5,2.8,7.3,1.4,2.7,7.3,4.1,5.3,10.1,.00,38.4,17.2,2424240.0,.0243,.0111,22.4,12.33, 05/21/11,19:30,27.8,28.3,28.0,82.0,82.9,82.3,.5,.2,15.1,59.2,47.2,29.01,982.4,.13,92.6,.0,.00,285,233,214,284,231,214,.6,.9,2.8,1.4,2.0,6.2,1.3,2.0,6.2,2.3,4.1,8.0,.00,37.4,17.3,2425326.0,.0237,.0112,22.4,12.48, 05/21/11,19:45,26.6,27.9,27.7,79.8,82.2,81.9,1.3,1.2,15.7,60.3,52.7,29.01,982.4,.05,38.0,.0,.00,331,246,217,328,246,217,.6,.6,2.5,1.4,1.4,5.6,1.4,1.3,5.6,2.3,2.3,8.0,.00,34.9,18.0,2428215.0,.0221,.0116,22.3,13.02, 05/21/11,20:00,25.6,26.8,27.5,78.0,80.3,81.5,1.3,1.9,16.6,61.9,59.0,29.01,982.4,.02,17.4,.0,.00,344,344,217,342,129,217,.5,.1,2.2,1.2,.3,4.8,1.1,.0,4.8,3.9,1.4,11.9,.00,32.9,19.0,2430537.0,.0208,.0123,22.3,13.80, 05/21/11,20:15,25.1,26.2,27.4,77.2,79.1,81.2,1.0,2.2,16.8,62.2,61.3,29.01,982.5,.01,7.8,.0,.00,351,73,207,349,70,207,.4,.4,1.9,1.0,.8,4.3,.9,.7,4.3,1.6,1.6,5.0,.00,32.0,19.2,2431609.0,.0203,.0124,22.3,13.97, 05/21/11,20:30,24.7,25.7,27.2,76.5,78.2,81.0,.9,2.5,16.7,62.0,62.4,29.01,982.6,.00,2.5,.0,.00,16,48,185,16,47,185,.5,.7,1.7,1.2,1.6,3.7,1.2,1.5,3.7,2.7,2.3,6.0,.00,31.2,19.1,2432584.0,.0198,.0123,22.2,13.89, 05/21/11,20:45,24.3,25.1,27.1,75.8,77.2,80.8,.8,2.8,16.5,61.8,63.3,29.02,982.6,.00,.0,.0,.00,15,56,183,15,56,184,.7,.6,1.9,1.6,1.3,4.2,1.5,1.3,4.1,2.5,2.3,6.2,.00,30.5,19.0,2433525.0,.0193,.0122,22.2,13.80, 05/21/11,21:00,23.8,24.6,27.0,74.8,76.2,80.6,.8,3.2,16.6,61.9,65.7,29.02,982.7,.00,-1.0,.0,.00,31,67,181,29,67,181,.5,.7,2.0,1.2,1.6,4.5,1.1,1.5,4.4,2.1,2.5,11.0,.00,29.6,19.0,2434763.0,.0187,.0123,22.1,13.89, 05/21/11,21:15,23.6,23.9,26.7,74.5,75.0,80.1,.2,3.1,17.3,63.1,69.1,29.02,982.7,.00,-1.2,.0,.00,37,69,178,34,71,178,.4,.6,2.2,.9,1.4,4.8,.9,1.4,4.8,1.8,2.5,6.9,.00,29.3,19.8,2435183.0,.0185,.0128,22.0,14.45, 05/21/11,21:30,23.1,23.5,26.5,73.5,74.4,79.8,.5,3.5,17.0,62.6,70.4,29.02,982.8,.00,-1.4,.0,.00,42,58,173,31,60,173,.6,.7,2.1,1.2,1.6,4.6,1.2,1.5,4.5,2.7,2.5,7.8,.00,28.3,19.5,2436490.0,.0179,.0126,21.9,14.27, 05/21/11,21:45,22.4,23.0,26.3,72.3,73.3,79.4,.5,3.9,17.3,63.2,74.6,29.02,982.8,.00,-1.3,.0,.00,65,83,169,70,84,170,.3,1.0,1.9,.8,2.2,4.3,.7,2.2,4.2,1.6,3.2,7.8,.00,27.2,19.9,2438048.0,.0172,.0128,21.8,14.56, 05/21/11,22:00,22.2,22.6,25.9,72.0,72.7,78.6,.4,3.6,17.7,63.8,77.2,29.02,982.9,.00,-1.6,.0,.00,57,68,154,53,69,160,.3,.5,1.3,.7,1.2,3.0,.7,1.2,2.9,1.8,2.3,8.9,.00,26.9,20.3,2438477.0,.0170,.0131,21.7,14.90, 05/21/11,22:15,21.8,22.2,25.6,71.3,72.0,78.1,.4,3.8,17.7,63.8,79.1,29.02,982.9,.00,-1.1,.0,.00,51,87,173,48,88,174,.3,.8,2.0,.7,1.8,4.5,.6,1.8,4.5,1.6,2.7,6.9,.00,26.2,20.3,2439464.0,.0166,.0131,21.7,14.92, 05/21/11,22:30,21.3,21.9,25.8,70.4,71.4,78.4,.6,4.4,17.4,63.4,80.3,29.03,983.0,.00,-1.3,.0,.00,360,92,183,356,92,183,.2,.7,3.0,.5,1.5,6.7,.5,1.5,6.7,1.4,2.3,7.8,.00,25.4,20.0,2440672.0,.0161,.0129,21.6,14.70, 05/21/11,22:45,21.0,21.7,25.3,69.7,71.0,77.6,.7,4.4,17.4,63.3,81.7,29.03,983.1,.00,-1.2,.0,.00,13,74,189,8,77,188,.2,.5,2.6,.5,1.1,5.9,.5,1.1,5.8,1.4,2.1,7.6,.00,24.9,19.9,2441519.0,.0157,.0129,21.5,14.66, 05/21/11,23:00,20.6,21.3,25.0,69.0,70.4,76.9,.8,4.4,17.2,62.9,82.6,29.03,983.1,.00,-1.3,.0,.00,9,67,211,5,66,211,.2,.4,2.5,.4,.8,5.5,.4,.8,5.4,1.4,1.6,9.8,.00,24.3,19.6,2442471.0,.0153,.0127,21.4,14.48, 05/21/11,23:15,20.1,21.1,24.7,68.1,70.0,76.5,1.0,4.7,17.0,62.6,84.3,29.03,983.2,.00,-1.6,.0,.00,283,75,230,279,80,230,.4,.1,2.6,1.0,.3,5.9,1.0,.3,5.9,1.6,1.1,7.3,.00,23.5,19.4,2443652.0,.0149,.0125,21.3,14.35, 05/21/11,23:30,19.8,20.8,24.8,67.6,69.5,76.6,1.0,5.0,16.8,62.2,84.4,29.03,983.2,.00,-1.4,.0,.00,271,73,235,272,0,235,.5,.0,3.2,1.1,.0,7.2,1.1,.0,7.2,1.4,.0,8.5,.00,23.1,19.1,2444268.0,.0146,.0124,21.2,14.16, 05/21/11,23:45,19.6,20.7,24.4,67.2,69.2,76.0,1.1,4.9,16.7,62.1,85.2,29.03,983.2,.00,-1.5,.0,.00,264,85,235,264,0,235,.4,.0,3.2,.8,.0,7.2,.8,.0,7.1,1.4,.0,8.7,.00,22.8,19.1,2444786.0,.0144,.0123,21.1,14.12, 05/22/11,00:00,19.2,20.3,24.0,66.6,68.6,75.1,1.1,4.7,16.7,62.1,87.1,29.03,983.1,.00,-1.5,.0,.00,267,241,236,266,250,236,.5,.3,2.9,1.1,.7,6.6,1.1,.7,6.6,1.6,1.4,12.6,.00,22.4,19.1,2445571.0,.0142,.0123,21.1,14.16, 05/22/11,00:15,19.0,20.2,23.6,66.1,68.4,74.5,1.3,4.6,16.8,62.2,89.1,29.03,983.1,.00,-1.3,.0,.00,272,252,228,271,252,228,.4,.4,3.3,.9,1.0,7.4,.8,1.0,7.4,1.4,1.4,8.7,.00,22.0,19.2,2446236.0,.0139,.0124,21.0,14.23, 05/22/11,00:30,18.8,20.0,23.5,65.8,68.1,74.2,1.3,4.7,17.0,62.5,91.0,29.03,983.1,.00,-2.2,.0,.00,280,313,232,276,37,232,.0,.0,3.5,.1,.1,7.9,.1,.0,7.9,.9,.9,8.9,.00,21.7,19.4,2446655.0,.0138,.0125,20.9,14.38, 05/22/11,00:45,18.8,19.7,23.5,65.9,67.4,74.3,.9,4.7,17.1,62.8,91.8,29.03,983.2,.00,-1.3,.0,.00,297,64,233,0,64,233,.0,.5,3.2,.0,1.0,7.1,.0,1.0,7.1,.0,1.6,8.0,.00,21.8,19.6,2446613.0,.0138,.0126,20.8,14.52, 05/22/11,01:00,18.8,19.4,23.1,65.8,66.9,73.6,.6,4.3,17.2,62.9,92.2,29.03,983.3,.00,-1.6,.0,.00,319,60,231,326,60,231,.0,.3,2.8,.0,.8,6.3,.0,.8,6.3,.5,2.1,14.4,.00,21.7,19.6,2446690.0,.0137,.0127,20.7,14.56, 05/22/11,01:15,18.6,19.2,23.1,65.4,66.6,73.6,.7,4.6,17.2,63.0,93.7,29.04,983.3,.00,-1.6,.0,.00,333,45,234,101,41,234,.0,.3,2.7,.0,.6,6.0,.0,.6,6.0,.9,1.1,6.4,.00,21.4,19.7,2447185.0,.0136,.0127,20.7,14.62, 05/22/11,01:30,18.3,19.1,23.2,65.0,66.5,73.7,.8,4.8,17.0,62.6,94.0,29.04,983.3,.00,-1.0,.0,.00,101,62,236,101,62,236,.0,.3,2.5,.1,.6,5.6,.1,.6,5.6,.9,1.1,6.6,.00,21.1,19.4,2447778.0,.0133,.0125,20.6,14.45, 05/22/11,01:45,18.3,18.9,22.6,64.9,66.1,72.7,.7,4.4,17.2,63.0,95.5,29.03,983.3,.00,-1.3,.0,.00,101,74,213,0,75,213,.0,.5,2.2,.0,1.0,5.0,.0,1.0,4.9,.0,1.6,6.0,.00,21.0,19.7,2447883.0,.0133,.0127,20.5,14.64, 05/22/11,02:00,18.2,18.9,22.6,64.8,66.0,72.6,.6,4.3,17.3,63.2,96.5,29.03,983.3,.00,-1.7,.0,.00,107,26,214,276,50,214,.2,.0,2.4,.4,.1,5.4,.3,.1,5.4,1.4,1.6,9.2,.00,21.0,19.8,2447972.0,.0133,.0128,20.4,14.76, 05/22/11,02:15,17.8,18.7,22.8,64.0,65.7,73.0,1.0,5.0,17.1,62.7,97.6,29.04,983.3,.00,-1.8,.0,.00,252,270,225,253,245,225,.4,.0,2.5,1.0,.1,5.7,1.0,.1,5.7,1.6,.7,6.4,.00,20.4,19.5,2449108.0,.0129,.0126,20.4,14.51, 05/22/11,02:30,17.9,18.6,22.6,64.2,65.4,72.7,.7,4.7,17.2,63.0,98.0,29.03,983.2,.00,-.5,.0,.00,245,183,217,250,113,218,.3,.0,2.6,.7,.1,5.9,.7,.1,5.8,1.4,.7,7.1,.00,20.5,19.7,2448800.0,.0130,.0127,20.3,14.68, 05/22/11,02:45,17.9,18.6,21.6,64.2,65.4,70.8,.7,3.7,17.2,63.0,98.0,29.03,983.2,.00,-.5,.0,.00,343,321,233,342,346,231,.3,.1,1.6,.6,.1,3.7,.5,.1,3.5,1.4,1.1,5.5,.00,20.5,19.7,2448810.0,.0130,.0127,20.2,14.68, 05/22/11,03:00,17.7,18.5,21.4,63.8,65.2,70.4,.8,3.7,17.1,62.7,98.1,29.03,983.2,.00,-2.3,.0,.00,226,120,234,0,126,234,.0,.1,1.5,.0,.2,3.4,.0,.2,3.4,.0,1.1,8.5,.00,20.3,19.5,2449281.0,.0128,.0126,20.2,14.51, 05/22/11,03:15,17.9,18.3,21.5,64.1,65.0,70.6,.5,3.6,17.2,63.0,98.1,29.03,983.3,.00,-1.1,.0,.00,323,62,238,62,60,238,.2,.3,1.8,.4,.7,4.0,.3,.6,4.0,1.1,1.6,4.8,.00,20.5,19.7,2448876.0,.0130,.0127,20.1,14.66, 05/22/11,03:30,17.7,18.2,21.2,63.9,64.8,70.2,.5,3.5,17.1,62.8,98.1,29.04,983.3,.00,-1.2,.0,.00,74,70,222,5,72,222,.2,.4,1.5,.4,.8,3.4,.4,.8,3.3,1.8,1.8,5.5,.00,20.4,19.6,2449134.0,.0129,.0126,20.1,14.57, 05/22/11,03:45,17.7,18.2,21.0,63.8,64.8,69.8,.5,3.3,17.1,62.7,98.1,29.04,983.4,.00,-1.5,.0,.00,37,52,211,20,54,211,.2,.4,1.4,.4,1.0,3.1,.4,.9,3.1,1.8,1.8,4.6,.00,20.3,19.5,2449301.0,.0128,.0126,20.0,14.51, 05/22/11,04:00,17.4,18.1,20.9,63.4,64.6,69.7,.7,3.5,16.8,62.3,98.1,29.04,983.4,.00,-1.5,.0,.00,324,45,215,299,58,216,.4,.1,2.1,.8,.3,4.7,.6,.3,4.7,1.8,2.1,7.3,.00,20.0,19.2,2449858.0,.0126,.0124,20.0,14.32, 05/22/11,04:15,17.2,17.9,21.1,62.9,64.3,69.9,.8,3.9,16.6,61.8,98.2,29.04,983.5,.00,-2.0,.0,.00,251,252,223,252,0,223,.3,.0,3.0,.8,.0,6.8,.8,.0,6.7,1.4,.0,9.6,.00,19.6,18.9,2450527.0,.0124,.0122,19.9,14.09, 05/22/11,04:30,17.2,17.7,20.7,63.0,63.9,69.2,.5,3.4,16.7,62.0,98.2,29.04,983.6,.00,-1.9,.0,.00,272,219,226,263,0,226,.5,.0,2.4,1.0,.0,5.3,1.0,.0,5.3,1.8,.0,7.3,.00,19.7,19.0,2450334.0,.0125,.0122,19.8,14.17, 05/22/11,04:45,17.1,17.7,20.4,62.7,63.9,68.7,.7,3.3,16.5,61.7,98.3,29.04,983.6,.00,-1.4,.0,.00,308,231,223,282,265,223,.2,.0,2.2,.4,.0,4.9,.4,.0,4.9,1.8,.7,6.4,.00,19.5,18.8,2450761.0,.0123,.0121,19.8,14.03, 05/22/11,05:00,16.8,17.6,20.4,62.2,63.8,68.7,.9,3.7,16.2,61.1,98.3,29.05,983.7,.00,-1.9,.0,.00,267,248,237,270,250,237,.4,.3,2.7,.9,.6,6.1,.8,.6,6.1,3.4,.9,11.4,.00,19.1,18.4,2451497.0,.0121,.0119,19.7,13.78, 05/22/11,05:15,16.7,17.5,20.3,62.0,63.5,68.5,.8,3.6,16.1,61.0,98.4,29.05,983.7,.00,-1.6,.0,.00,261,229,244,250,230,244,.3,.2,2.6,.6,.5,5.8,.6,.5,5.8,1.6,1.1,6.9,.00,19.0,18.3,2451721.0,.0120,.0118,19.7,13.71, 05/22/11,05:30,16.8,17.4,19.9,62.3,63.3,67.8,.6,3.1,16.3,61.3,98.4,29.05,983.8,.00,-1.9,.0,.00,331,35,255,18,38,254,.3,.3,1.5,.7,.6,3.3,.7,.6,3.3,2.3,1.8,4.6,.00,19.2,18.5,2451368.0,.0121,.0119,19.6,13.83, 05/22/11,05:45,16.6,17.3,19.9,61.9,63.2,67.8,.7,3.3,16.1,60.9,98.4,29.05,983.9,.00,-1.4,.0,.00,77,72,259,65,74,259,.2,.7,1.4,.5,1.6,3.2,.4,1.6,3.1,1.4,2.3,4.4,.00,18.9,18.3,2451855.0,.0120,.0118,19.6,13.67, 05/22/11,06:00,16.9,17.1,19.7,62.3,62.8,67.4,.2,2.8,16.3,61.4,98.5,29.05,983.9,.00,-1.9,.0,.00,41,72,188,32,74,215,.4,.7,.6,.8,1.6,1.3,.7,1.6,.8,2.1,3.9,3.9,.00,19.2,18.6,2451255.0,.0122,.0120,19.5,13.88, 05/22/11,06:15,16.7,17.1,20.0,62.1,62.8,68.0,.4,3.3,16.2,61.1,98.5,29.06,984.0,.00,.6,.0,.00,19,41,171,18,42,174,.3,.7,1.2,.8,1.5,2.7,.7,1.4,2.7,2.1,2.3,3.9,.00,19.0,18.4,2451623.0,.0120,.0119,19.5,13.76, 05/22/11,06:30,16.3,17.0,20.0,61.3,62.6,68.0,.7,3.7,15.8,60.4,98.5,29.06,984.3,.01,7.0,.0,.00,359,70,184,284,63,183,.0,.4,1.7,.0,1.0,3.7,.0,.9,3.7,.9,2.1,5.5,.00,18.6,17.9,2452584.0,.0117,.0116,19.4,13.43, 05/22/11,06:45,16.4,16.8,20.0,61.5,62.3,68.0,.5,3.6,15.8,60.5,98.5,29.07,984.4,.03,19.1,.0,.00,320,58,177,328,48,177,.1,.3,2.2,.3,.6,4.9,.3,.5,4.9,1.6,1.4,6.4,.00,18.7,18.0,2452392.0,.0118,.0116,19.4,13.50, 05/22/11,07:00,16.2,16.8,20.0,61.2,62.3,68.0,.6,3.8,15.7,60.2,98.5,29.07,984.5,.04,31.3,.0,.00,96,52,177,117,51,177,.0,.3,2.2,.1,.7,5.0,.1,.7,4.9,1.1,2.3,8.9,.00,18.5,17.8,2452807.0,.0117,.0115,19.3,13.36, 05/22/11,07:15,16.5,16.8,20.2,61.7,62.3,68.4,.3,3.7,16.0,60.8,98.6,29.08,984.7,.09,62.4,.0,.00,9,70,182,357,68,182,.0,.3,2.0,.0,.7,4.5,.0,.6,4.5,.9,1.6,5.7,.00,18.8,18.2,2452098.0,.0119,.0117,19.3,13.61, 05/22/11,07:30,16.9,17.1,20.3,62.5,62.7,68.5,.1,3.4,16.3,61.3,97.9,29.08,984.8,.18,128.2,.0,.00,182,56,195,151,74,195,.0,.2,1.7,.1,.4,3.8,.1,.3,3.7,1.1,1.4,5.0,.00,19.3,18.5,2451092.0,.0122,.0119,19.2,13.85, 05/22/11,07:45,17.6,17.7,20.2,63.7,63.9,68.4,.1,2.6,15.2,59.3,87.4,29.09,985.0,.25,174.3,.0,.00,223,228,227,200,136,226,.0,.0,1.8,.1,.0,4.1,.1,.0,4.0,.9,1.1,4.8,.00,20.2,17.3,2449489.0,.0127,.0111,19.1,12.90, 05/22/11,08:00,18.5,18.4,19.9,65.3,65.0,67.9,-.1,1.5,15.0,58.9,81.5,29.09,985.3,.31,214.2,.0,.00,203,193,264,194,173,264,.1,.0,1.6,.1,.1,3.6,.1,.1,3.6,1.6,1.1,6.6,.00,21.3,17.1,2447410.0,.0135,.0110,19.1,12.68, 05/22/11,08:15,19.3,19.0,20.0,66.8,66.2,68.1,-.3,.7,15.1,59.2,78.1,29.10,985.6,.40,279.7,.0,.00,193,174,259,203,177,260,.2,.2,1.7,.4,.6,3.8,.4,.5,3.8,2.1,2.1,5.0,.00,22.5,17.2,2445421.0,.0142,.0111,19.1,12.75, 05/22/11,08:30,20.0,19.7,20.2,68.0,67.5,68.3,-.3,.1,15.5,59.9,76.9,29.11,985.7,.45,313.2,.0,.00,112,148,246,121,161,246,.2,.2,1.5,.4,.5,3.3,.2,.4,3.3,1.8,2.1,4.4,.00,23.5,17.7,2443768.0,.0148,.0114,19.1,13.09, 05/22/11,08:45,21.0,20.7,20.5,69.9,69.2,68.9,-.3,-.6,16.1,61.0,74.9,29.11,985.7,.48,335.2,.0,.00,161,180,212,172,182,218,.8,.7,1.4,1.8,1.5,3.1,1.2,1.2,2.9,3.7,3.7,5.5,.00,25.0,18.4,2441318.0,.0158,.0118,19.0,13.52, 05/22/11,09:00,21.3,21.2,21.0,70.3,70.2,69.8,-.1,-.3,16.0,60.8,73.2,29.11,985.8,.51,355.8,.0,.00,238,239,210,230,235,208,.7,.8,1.1,1.5,1.9,2.5,1.3,1.6,2.2,4.4,7.3,5.5,.00,25.4,18.2,2440699.0,.0160,.0117,19.0,13.42, 05/22/11,09:15,21.9,21.7,21.5,71.4,71.1,70.6,-.2,-.4,16.0,60.8,70.8,29.11,985.8,.64,448.0,.0,.00,267,267,191,267,267,189,.7,.7,.9,1.5,1.6,2.0,1.3,1.4,1.9,4.4,3.4,4.1,.00,26.3,18.3,2439365.0,.0166,.0117,19.0,13.40, 05/22/11,09:30,22.6,22.2,21.7,72.7,72.0,71.0,-.4,-1.0,15.7,60.3,66.4,29.11,985.8,.77,539.0,.0,.00,233,268,53,259,270,83,.4,.4,.4,.9,.8,1.0,.6,.6,.2,3.4,2.7,3.2,.00,27.6,18.0,2437523.0,.0174,.0115,19.0,13.16, 05/22/11,09:45,23.2,22.9,22.2,73.7,73.3,72.0,-.2,-1.0,15.7,60.3,64.3,29.10,985.5,.94,658.5,.0,.00,111,215,57,98,108,110,1.1,1.1,.5,2.4,2.5,1.2,1.2,1.3,1.0,7.8,7.1,5.7,.00,28.5,18.0,2436260.0,.0180,.0115,19.1,13.13, 05/22/11,10:00,23.6,23.3,22.7,74.6,73.9,72.9,-.4,-.9,17.5,63.5,70.0,29.09,985.2,.37,254.6,.0,.00,93,109,104,104,111,109,1.5,1.8,2.2,3.4,4.1,4.9,3.1,3.9,4.7,9.4,12.4,8.5,.00,29.3,20.1,2435121.0,.0185,.0130,19.1,14.67, 05/22/11,10:15,24.1,23.8,23.0,75.4,74.8,73.4,-.3,-1.1,17.8,64.1,69.6,29.10,985.4,.93,650.9,.0,.00,15,14,38,12,17,39,.8,1.0,1.3,1.9,2.3,2.8,1.4,1.9,2.6,4.6,4.4,5.5,.00,30.1,20.5,2434009.0,.0190,.0132,19.2,14.96, 05/22/11,10:30,24.6,24.2,23.7,76.3,75.6,74.7,-.4,-.9,16.9,62.4,63.6,29.10,985.5,1.04,727.1,.0,.00,95,100,87,90,102,77,1.0,.9,.7,2.3,2.1,1.5,1.9,1.6,.6,5.5,6.0,3.9,.00,31.1,19.4,2432780.0,.0196,.0125,19.2,14.09, 05/22/11,10:45,25.4,25.0,25.0,77.7,77.1,76.9,-.4,-.4,17.0,62.6,61.2,29.10,985.5,1.08,754.6,.0,.00,103,127,196,152,177,188,.9,1.0,1.2,2.1,2.2,2.6,.7,1.2,2.1,8.2,9.2,6.9,.00,32.6,19.5,2430959.0,.0205,.0126,19.3,14.16, 05/22/11,11:00,26.3,25.7,25.5,79.3,78.3,77.8,-.5,-.8,17.5,63.6,60.2,29.10,985.4,1.11,774.1,.0,.00,149,160,179,151,159,185,1.6,1.5,1.9,3.5,3.3,4.2,2.9,2.9,3.6,8.9,8.0,8.0,.00,34.3,20.2,2428900.0,.0216,.0130,19.4,14.62, 05/22/11,11:15,26.5,26.2,25.6,79.6,79.2,78.2,-.2,-.8,17.3,63.1,58.7,29.10,985.3,1.16,809.3,.0,.00,252,230,214,247,231,218,.8,.7,1.3,1.7,1.6,3.0,1.4,1.1,2.5,5.3,4.1,7.3,.00,34.6,19.9,2428462.0,.0219,.0128,19.5,14.39, 05/22/11,11:30,27.0,26.8,26.0,80.5,80.2,78.9,-.2,-.9,17.4,63.3,57.2,29.10,985.4,1.17,817.4,.0,.00,279,265,247,265,272,253,1.2,1.4,1.5,2.7,3.2,3.4,1.7,2.7,3.0,6.9,8.2,9.6,.00,35.7,20.0,2427240.0,.0225,.0129,19.6,14.43, 05/22/11,11:45,27.5,27.2,26.3,81.5,81.0,79.3,-.3,-1.2,17.9,64.2,57.3,29.10,985.5,1.21,846.4,.0,.00,230,235,238,231,241,236,1.7,2.0,2.6,3.7,4.4,5.8,2.6,3.5,5.3,8.0,10.8,10.5,.00,36.8,20.7,2426007.0,.0232,.0133,19.7,14.89, 05/22/11,12:00,28.1,27.7,26.9,82.5,81.9,80.4,-.3,-1.2,18.1,64.6,56.3,29.09,985.2,1.26,878.9,.0,.00,204,236,221,222,233,209,1.4,1.6,2.6,3.1,3.7,5.7,2.2,2.6,4.6,9.2,9.6,11.4,.00,38.0,21.0,2424658.0,.0240,.0135,19.9,15.07, 05/22/11,12:15,28.6,28.2,27.6,83.5,82.8,81.6,-.4,-1.1,18.7,65.6,56.4,29.08,984.9,1.30,908.2,.0,.00,195,208,205,196,200,203,1.8,2.0,2.2,4.0,4.4,4.9,2.5,3.1,4.3,8.2,11.4,9.4,.00,39.3,21.7,2423311.0,.0248,.0140,20.1,15.57, 05/22/11,12:30,28.7,28.5,27.5,83.7,83.2,81.5,-.3,-1.2,18.4,65.1,55.2,29.08,984.8,1.19,830.4,.0,.00,221,223,218,223,225,218,2.7,3.4,3.8,6.1,7.5,8.6,5.5,6.9,8.1,13.1,15.1,18.5,.00,39.5,21.3,2423081.0,.0250,.0138,20.2,15.32, 05/22/11,12:45,28.9,28.6,27.8,84.1,83.6,82.0,-.3,-1.2,18.6,65.5,55.4,29.07,984.6,1.36,945.6,.0,.00,219,209,200,227,209,198,2.4,3.1,4.0,5.3,7.0,8.9,3.9,6.0,8.1,11.0,15.1,16.7,.00,40.0,21.7,2422585.0,.0253,.0140,20.4,15.54, 05/22/11,13:00,29.2,29.0,28.0,84.5,84.1,82.4,-.2,-1.1,18.4,65.2,53.9,29.07,984.5,1.14,795.5,.0,.00,227,231,211,230,234,210,2.6,3.0,3.6,5.8,6.7,8.1,5.1,5.9,7.2,19.9,21.3,20.4,.00,40.6,21.4,2422018.0,.0256,.0138,20.6,15.33, 05/22/11,13:15,29.3,29.0,27.9,84.7,84.2,82.2,-.3,-1.4,18.7,65.6,54.4,29.07,984.5,1.38,958.9,.0,.00,228,225,216,232,227,216,2.5,3.3,4.3,5.6,7.3,9.7,5.0,6.9,9.4,12.4,15.3,16.3,.00,40.9,21.7,2421739.0,.0258,.0140,20.8,15.57, 05/22/11,13:30,29.4,29.2,28.2,84.9,84.5,82.8,-.2,-1.2,18.3,64.9,52.6,29.07,984.3,1.34,934.6,.0,.00,239,241,222,237,239,223,2.4,2.9,3.6,5.5,6.5,8.1,4.2,5.8,7.8,11.4,12.6,14.2,.00,41.1,21.2,2421503.0,.0260,.0137,20.9,15.16, 05/22/11,13:45,29.8,29.6,28.5,85.6,85.2,83.3,-.2,-1.3,18.5,65.4,52.5,29.07,984.3,1.38,959.1,.0,.00,222,217,219,220,218,219,2.9,3.9,4.2,6.4,8.8,9.4,5.6,8.1,8.9,12.8,15.6,14.9,.00,42.0,21.6,2420625.0,.0265,.0139,21.1,15.43, 05/22/11,14:00,29.8,29.5,28.4,85.6,85.1,83.2,-.3,-1.3,18.2,64.7,51.3,29.06,984.3,1.05,730.1,.0,.00,226,224,215,224,224,215,2.5,3.2,4.5,5.6,7.3,10.0,5.0,6.8,9.5,12.8,17.2,20.2,.00,42.0,21.1,2420570.0,.0266,.0136,21.3,15.09, 05/22/11,14:15,30.2,29.8,28.7,86.4,85.6,83.6,-.4,-1.6,18.5,65.2,50.9,29.06,984.0,1.40,973.5,.0,.00,191,199,197,188,196,196,2.9,3.5,4.5,6.5,7.9,10.2,5.6,7.4,9.9,12.6,15.1,15.1,.00,43.1,21.5,2419503.0,.0273,.0139,21.5,15.34, 05/22/11,14:30,30.2,29.8,28.8,86.4,85.7,83.8,-.4,-1.5,17.8,64.1,48.8,29.05,983.6,1.38,962.6,.0,.00,233,234,222,232,235,223,3.4,4.4,5.1,7.5,9.9,11.4,6.7,9.4,11.1,14.7,16.9,17.2,.00,43.2,20.6,2419452.0,.0273,.0133,21.7,14.72, 05/22/11,14:45,30.3,29.9,28.9,86.6,85.9,84.0,-.4,-1.4,17.9,64.2,48.7,29.04,983.5,1.35,941.8,.0,.00,228,226,216,232,230,218,3.3,4.2,4.9,7.4,9.4,10.9,6.3,8.8,10.7,15.8,17.6,16.5,.00,43.4,20.7,2419225.0,.0275,.0134,21.9,14.78, 05/22/11,15:00,30.7,30.3,29.2,87.3,86.6,84.6,-.4,-1.5,17.5,63.6,46.6,29.03,983.2,1.30,905.9,.0,.00,231,232,219,233,233,218,2.9,3.9,5.2,6.4,8.6,11.5,5.3,7.7,11.0,13.3,16.0,18.3,.00,44.4,20.3,2418289.0,.0281,.0131,22.1,14.46, 05/22/11,15:15,30.8,30.3,29.3,87.4,86.6,84.7,-.4,-1.5,17.4,63.3,46.1,29.03,983.2,1.15,803.8,.0,.00,204,209,208,204,209,208,2.9,3.8,5.1,6.5,8.5,11.3,6.0,8.2,11.1,14.7,15.1,16.7,.00,44.5,20.1,2418182.0,.0282,.0130,22.3,14.33, 05/22/11,15:30,30.9,30.5,29.6,87.6,86.8,85.2,-.4,-1.3,17.4,63.3,45.9,29.03,983.2,1.23,854.3,.0,.00,198,208,214,198,207,211,2.8,3.6,3.7,6.1,7.9,8.4,5.5,7.5,8.0,13.3,14.0,15.1,.00,44.8,20.1,2417907.0,.0284,.0130,22.5,14.35, 05/22/11,15:45,31.0,30.6,29.6,87.8,87.1,85.3,-.4,-1.4,16.7,62.1,43.7,29.03,983.1,1.19,829.8,.0,.00,216,217,210,216,218,211,3.1,4.4,5.9,6.9,9.9,13.2,6.4,9.5,13.0,14.7,19.5,22.0,.00,45.1,19.3,2417694.0,.0285,.0125,22.7,13.76, 05/22/11,16:00,30.7,30.4,29.5,87.2,86.7,85.1,-.3,-1.2,16.0,60.8,42.4,29.03,983.0,.58,404.6,.0,.00,216,219,216,217,221,216,3.0,4.3,5.7,6.7,9.5,12.8,6.2,9.2,12.6,14.4,21.8,36.9,.00,44.3,18.4,2418433.0,.0280,.0119,22.9,13.12, 05/22/11,16:15,29.9,29.7,29.1,85.7,85.5,84.4,-.1,-.7,17.2,62.9,47.9,29.03,983.1,.24,165.0,.0,.00,218,220,214,216,220,213,2.2,3.3,5.6,4.8,7.3,12.5,4.4,6.9,12.3,15.8,14.4,17.4,.00,42.2,19.8,2420391.0,.0267,.0128,23.0,14.16, 05/22/11,16:30,29.2,29.1,28.8,84.5,84.4,83.8,.0,-.4,17.9,64.1,51.9,29.03,983.0,.10,71.6,.0,.00,233,224,215,231,224,215,1.8,2.9,5.9,4.0,6.5,13.3,3.6,6.2,13.2,12.6,13.7,18.3,.00,40.6,20.6,2421978.0,.0257,.0133,23.2,14.79, 05/22/11,16:45,28.2,28.3,28.1,82.7,83.0,82.5,.2,-.1,18.1,64.6,55.9,29.04,983.6,.03,20.4,.0,.00,265,256,241,263,259,246,2.9,4.4,7.5,6.5,9.9,16.8,6.1,9.4,15.9,18.8,25.2,38.2,.00,38.3,21.0,2424387.0,.0242,.0135,23.3,15.07, 05/22/11,17:00,25.8,25.9,25.4,78.5,78.6,77.7,.1,-.4,16.9,62.4,59.3,29.07,984.5,.05,32.2,.0,.00,248,244,239,249,246,241,3.8,5.4,9.1,8.4,12.0,20.4,7.7,11.4,19.8,25.9,29.8,37.6,.00,33.4,19.4,2429987.0,.0211,.0125,23.3,14.04, 05/22/11,17:15,23.9,23.9,23.6,75.1,75.1,74.4,.0,-.4,16.5,61.8,64.8,29.08,984.7,.04,27.9,.1,.00,266,264,237,264,262,233,1.9,2.9,4.5,4.2,6.4,10.0,3.2,5.5,9.4,13.7,15.6,19.9,.00,29.8,18.9,2434416.0,.0188,.0122,23.3,13.80, 05/22/11,17:30,22.8,23.1,22.8,73.0,73.6,73.1,.4,.1,17.8,64.0,75.4,29.05,983.8,.02,13.5,.3,.01,45,47,43,58,55,57,2.2,3.1,2.9,5.0,6.9,6.6,2.4,3.1,3.9,16.5,19.7,15.1,.00,27.8,20.5,2437243.0,.0176,.0132,23.3,14.97, 05/22/11,17:45,21.9,22.1,22.6,71.3,71.8,72.6,.3,.7,19.4,67.0,88.3,29.06,984.2,.02,11.5,.0,.00,343,344,339,332,337,338,1.9,3.3,5.8,4.2,7.5,12.9,3.3,6.7,12.4,11.9,16.9,16.5,.01,26.3,22.7,2439368.0,.0166,.0147,23.2,16.64, 05/22/11,18:00,21.7,21.8,22.0,71.0,71.3,71.6,.2,.4,19.8,67.7,91.6,29.06,984.1,.02,17.1,.0,.00,37,25,348,28,25,347,.8,1.3,3.2,1.8,2.8,7.1,1.0,2.2,6.8,4.1,6.0,18.1,.01,25.9,23.2,2439865.0,.0164,.0150,23.2,17.05, 05/22/11,18:15,21.3,21.7,22.1,70.4,71.1,71.8,.4,.8,19.8,67.6,93.0,29.05,983.9,.05,35.8,.0,.00,344,66,10,359,66,355,1.0,1.3,1.5,2.2,2.9,3.5,1.0,1.6,3.1,4.6,4.6,7.1,.01,25.4,23.1,2440616.0,.0161,.0150,23.1,16.99, 05/22/11,18:30,21.2,21.3,22.2,70.1,70.4,72.0,.1,1.0,19.8,67.7,94.3,29.05,983.7,.14,98.2,.0,.00,250,265,307,242,247,310,.6,.6,1.3,1.2,1.3,2.9,1.2,1.0,2.6,3.2,3.0,4.8,.01,25.2,23.2,2440983.0,.0159,.0150,23.0,17.09, 05/22/11,18:45,21.5,21.6,22.2,70.8,70.9,71.9,.1,.6,19.7,67.5,91.6,29.04,983.4,.22,150.9,.0,.00,256,230,275,252,239,267,.6,.7,1.0,1.3,1.5,2.3,1.2,1.5,2.2,3.2,3.2,4.4,.01,25.8,23.0,2440129.0,.0163,.0149,22.9,16.94, 05/22/11,19:00,22.1,21.9,22.2,71.8,71.5,72.0,-.2,.1,19.6,67.2,87.6,29.04,983.3,.17,121.4,.0,.00,147,138,150,124,133,149,.8,1.0,.6,1.8,2.2,1.3,1.5,1.9,.7,5.0,5.0,6.0,.01,26.7,22.9,2438726.0,.0169,.0148,22.9,16.76, 05/22/11,19:15,22.2,21.9,21.5,72.0,71.5,70.7,-.3,-.7,19.3,66.7,85.7,29.04,983.4,.13,89.7,.0,.00,153,148,115,148,141,113,.8,.7,1.4,1.8,1.7,3.1,1.4,1.5,2.9,4.6,4.6,6.6,.01,26.8,22.5,2438563.0,.0170,.0145,22.8,16.48, 05/22/11,19:30,22.2,21.9,21.6,71.9,71.5,71.0,-.2,-.5,18.8,65.9,83.5,29.03,983.1,.14,99.0,.0,.00,165,153,137,162,155,138,.8,.9,2.6,1.9,2.1,5.8,1.5,1.8,5.6,5.7,5.5,9.6,.01,26.8,21.9,2438679.0,.0169,.0141,22.7,16.03, 05/22/11,19:45,21.9,22.0,21.7,71.5,71.6,71.0,.0,-.2,17.9,64.3,79.8,29.02,982.8,.08,53.0,.0,.00,269,196,132,122,166,133,.8,.7,1.9,1.9,1.6,4.3,.2,1.0,4.1,6.9,6.2,9.6,.01,26.4,20.6,2439192.0,.0167,.0133,22.7,15.14, 05/22/11,20:00,21.3,21.9,21.6,70.4,71.4,70.8,.6,.3,18.1,64.5,83.7,29.01,982.5,.05,35.2,.0,.00,304,286,354,307,299,22,1.0,1.3,1.0,2.3,2.8,2.3,2.2,2.6,.5,4.1,5.7,6.6,.01,25.4,20.8,2440651.0,.0161,.0135,22.6,15.32, 05/22/11,20:15,20.8,21.4,21.7,69.5,70.6,71.0,.6,.8,18.8,65.8,90.1,29.01,982.3,.02,16.2,.0,.00,301,60,132,286,293,134,.3,.5,.5,.7,1.0,1.2,.4,.3,.9,1.8,2.7,2.1,.01,24.7,21.7,2441845.0,.0156,.0141,22.6,16.00, 05/22/11,20:30,20.3,21.0,21.4,68.6,69.7,70.6,.6,1.1,18.7,65.6,92.3,29.00,982.0,.01,4.0,.0,.00,301,92,121,302,182,121,.5,.2,.9,1.0,.4,2.0,.8,.1,2.0,2.3,1.8,3.7,.01,23.9,21.6,2443023.0,.0151,.0140,22.5,15.93, 05/22/11,20:45,19.7,20.8,21.4,67.4,69.5,70.5,1.1,1.7,18.4,65.2,94.5,29.00,982.1,.00,-.6,.0,.00,310,330,136,308,320,136,.8,.3,1.1,1.7,.8,2.4,1.6,.7,2.1,3.0,2.3,4.8,.01,23.0,21.3,2444537.0,.0146,.0138,22.5,15.72, 05/22/11,21:00,19.5,20.8,21.3,67.1,69.5,70.4,1.3,1.8,18.7,65.6,97.2,29.01,982.4,.00,-1.5,.0,.00,333,328,252,322,322,244,.3,.5,.5,.8,1.2,1.1,.7,.9,.9,5.5,3.9,6.0,.01,22.7,21.6,2444990.0,.0144,.0140,22.4,15.98, 05/22/11,21:15,19.5,20.2,21.4,67.1,68.3,70.6,.7,1.9,18.8,65.9,98.1,29.01,982.5,.00,-1.6,.0,.00,2,35,89,3,33,127,.7,1.2,.4,1.6,2.7,1.0,1.5,2.5,.8,3.2,4.8,4.4,.01,22.7,21.8,2445009.0,.0144,.0141,22.3,16.12, 05/22/11,21:30,19.4,19.9,21.2,66.9,67.8,70.2,.5,1.8,18.8,65.8,98.2,29.02,982.7,.00,-1.5,.0,.00,57,30,16,61,27,15,.6,1.3,1.4,1.3,2.9,3.2,1.1,2.4,3.1,3.4,4.8,6.0,.01,22.6,21.7,2445180.0,.0143,.0140,22.2,16.07, 05/22/11,21:45,19.6,19.8,21.0,67.2,67.6,69.8,.2,1.4,18.9,66.0,98.2,29.02,982.7,.00,-1.7,.0,.00,48,73,31,49,76,31,.8,1.1,1.9,1.9,2.5,4.3,1.6,2.4,4.2,3.9,4.4,5.5,.01,22.8,21.9,2444785.0,.0145,.0142,22.1,16.22, 05/22/11,22:00,19.6,19.7,20.9,67.3,67.5,69.6,.1,1.3,18.9,66.0,98.1,29.02,982.8,.00,-2.2,.0,.00,55,79,60,53,80,61,.8,1.3,1.5,1.8,2.9,3.3,1.5,2.9,3.3,3.2,7.6,6.0,.01,22.8,21.9,2444761.0,.0145,.0142,22.0,16.21, 05/22/11,22:15,19.5,19.7,20.9,67.1,67.4,69.6,.1,1.4,18.8,65.9,98.1,29.02,982.8,.00,-.7,.0,.00,26,56,79,26,56,79,.9,1.1,2.6,2.0,2.5,5.8,1.9,2.5,5.7,3.4,4.1,7.6,.01,22.7,21.8,2444946.0,.0144,.0141,21.9,16.14, 05/22/11,22:30,19.5,19.6,20.5,67.1,67.3,68.8,.2,1.0,18.8,65.9,98.1,29.02,982.8,.00,-.7,.0,.00,17,40,78,17,39,78,.9,1.4,1.9,2.1,3.1,4.2,2.0,3.1,4.2,3.0,4.4,5.7,.01,22.7,21.8,2445011.0,.0144,.0141,21.9,16.12, 05/22/11,22:45,19.5,19.6,19.9,67.1,67.3,67.8,.2,.4,18.8,65.9,98.3,29.03,983.0,.00,-1.6,.0,.00,25,43,49,24,44,49,.7,1.5,2.4,1.5,3.3,5.3,1.4,3.3,5.3,2.5,4.8,8.0,.01,22.7,21.8,2445029.0,.0144,.0141,21.8,16.13, 05/22/11,23:00,19.5,19.6,19.8,67.0,67.2,67.7,.1,.4,18.8,65.9,98.4,29.03,983.0,.00,-1.9,.0,.00,56,65,40,55,65,39,.8,1.5,2.9,1.7,3.3,6.5,1.6,3.2,6.5,3.2,6.9,13.1,.01,22.7,21.8,2445078.0,.0143,.0141,21.7,16.13, 05/22/11,23:15,19.3,19.4,19.5,66.7,66.9,67.1,.1,.2,18.7,65.6,98.4,29.03,983.0,.00,-1.9,.0,.00,44,75,48,47,74,47,.5,1.4,2.7,1.2,3.2,6.0,1.0,3.1,5.9,3.0,6.0,7.3,.01,22.4,21.6,2445475.0,.0142,.0140,21.6,15.98, 05/22/11,23:30,19.1,19.2,19.3,66.3,66.5,66.7,.1,.2,18.4,65.2,98.4,29.03,983.1,.00,-1.6,.0,.00,59,65,47,61,65,46,.6,1.6,2.4,1.3,3.7,5.4,1.2,3.5,5.4,3.2,5.7,7.8,.01,22.1,21.3,2446021.0,.0140,.0138,21.6,15.78, 05/22/11,23:45,19.0,19.0,18.9,66.1,66.3,66.1,.1,.0,18.4,65.0,98.5,29.03,983.1,.00,-2.4,.0,.00,60,59,52,60,59,51,.6,1.9,2.6,1.4,4.3,5.9,1.3,4.2,5.9,5.0,7.6,9.2,.01,22.0,21.2,2446271.0,.0139,.0137,21.5,15.69, 05/23/11,00:00,18.8,18.9,18.7,65.9,66.0,65.7,.1,-.1,18.2,64.8,98.5,29.03,983.0,.00,-1.9,.0,.00,53,56,53,57,56,53,.8,2.1,3.2,1.8,4.8,7.2,1.6,4.6,7.1,6.6,14.0,15.6,.00,21.8,21.0,2446609.0,.0138,.0136,21.4,15.56, 05/23/11,00:15,18.8,18.8,18.6,65.8,65.8,65.5,.0,-.2,18.2,64.8,98.5,29.03,983.2,.00,-2.3,.0,.00,68,55,53,69,55,53,.8,2.0,3.2,1.8,4.4,7.1,1.6,4.2,7.0,5.7,9.8,12.1,.00,21.7,20.9,2446677.0,.0137,.0135,21.3,15.54, 05/23/11,00:30,18.8,18.7,18.6,65.8,65.7,65.4,.0,-.2,18.2,64.7,98.5,29.04,983.4,.00,-2.5,.0,.00,66,51,42,65,50,42,.7,1.9,4.4,1.6,4.2,9.9,1.3,4.0,9.8,5.0,10.3,12.8,.00,21.7,20.9,2446722.0,.0137,.0135,21.3,15.53, 05/23/11,00:45,18.9,18.8,18.6,66.0,65.9,65.5,.0,-.2,18.3,64.9,98.5,29.04,983.6,.00,-2.5,.0,.00,67,67,42,71,68,41,.7,1.5,4.0,1.6,3.3,9.0,1.5,3.2,9.0,3.7,5.7,13.1,.00,21.8,21.1,2446486.0,.0138,.0136,21.2,15.62, 05/23/11,01:00,18.8,18.9,18.7,65.9,65.9,65.6,.0,-.2,18.3,64.9,98.5,29.04,983.6,.00,-1.2,.0,.00,80,73,46,83,73,46,.9,1.6,3.8,2.1,3.5,8.4,2.0,3.4,8.4,5.0,8.9,21.8,.00,21.8,21.0,2446517.0,.0138,.0136,21.2,15.59, 05/23/11,01:15,18.8,18.8,18.5,65.8,65.8,65.3,.0,-.3,18.1,64.7,98.4,29.04,983.4,.00,-2.5,.0,.00,49,58,51,52,57,50,.9,1.9,2.9,2.1,4.2,6.4,1.9,4.0,6.4,5.0,7.8,11.2,.00,21.7,20.9,2446752.0,.0137,.0135,21.1,15.49, 05/23/11,01:30,18.5,18.6,18.5,65.4,65.5,65.3,.1,.0,17.9,64.3,98.3,29.04,983.4,.00,-2.3,.0,.00,48,53,44,58,52,44,.8,2.0,3.8,1.9,4.5,8.5,1.5,4.3,8.5,4.4,8.2,10.5,.00,21.4,20.6,2447266.0,.0135,.0133,21.0,15.29, 05/23/11,01:45,18.7,18.7,18.5,65.7,65.7,65.2,.0,-.2,18.1,64.6,98.3,29.03,983.1,.00,-.9,.0,.00,83,84,65,85,84,67,1.6,2.6,2.7,3.6,5.8,6.1,3.5,5.7,6.0,7.6,8.7,11.4,.00,21.6,20.8,2446844.0,.0137,.0135,21.0,15.45, 05/23/11,02:00,18.7,18.8,18.5,65.7,65.8,65.2,.1,-.2,18.1,64.5,98.2,29.03,983.0,.00,-2.2,.0,.00,52,83,64,50,86,64,.7,1.3,2.2,1.6,2.9,4.9,1.4,2.8,4.8,3.7,7.6,9.8,.00,21.6,20.8,2446873.0,.0137,.0134,20.9,15.42, 05/23/11,02:15,18.4,18.5,18.1,65.1,65.2,64.7,.1,-.2,17.8,64.0,98.2,29.02,982.9,.00,-2.1,.0,.00,16,46,70,16,43,71,.9,1.1,1.6,2.0,2.4,3.7,1.9,2.2,3.6,3.0,4.6,6.9,.00,21.2,20.4,2447625.0,.0134,.0132,20.9,15.14, 05/23/11,02:30,18.1,18.3,18.1,64.5,65.0,64.6,.3,.0,17.5,63.5,98.3,29.03,983.0,.00,-1.8,.0,.00,360,29,45,14,28,45,.5,1.6,1.8,1.1,3.6,3.9,.9,3.3,3.9,3.7,5.3,6.0,.00,20.8,20.0,2448349.0,.0132,.0129,20.8,14.89, 05/23/11,02:45,18.2,18.3,18.0,64.8,64.9,64.5,.1,-.2,17.6,63.7,98.4,29.02,982.8,.00,-1.7,.0,.00,30,79,59,30,80,59,.6,1.0,1.4,1.2,2.3,3.2,1.1,2.1,3.2,2.5,4.6,6.0,.00,21.0,20.2,2448015.0,.0133,.0131,20.8,15.02, 05/23/11,03:00,18.0,18.2,18.0,64.4,64.7,64.3,.2,.0,17.4,63.3,98.4,29.02,982.8,.00,-2.1,.0,.00,14,35,49,2,38,48,.5,1.2,1.5,1.1,2.6,3.4,.9,2.3,3.4,3.9,5.0,6.4,.00,20.7,19.9,2448588.0,.0131,.0129,20.7,14.81, 05/23/11,03:15,17.9,18.0,18.0,64.3,64.4,64.4,.1,.0,17.4,63.2,98.4,29.02,982.6,.00,-2.4,.0,.00,62,69,62,66,68,64,.3,1.0,1.6,.8,2.2,3.7,.7,2.1,3.6,1.8,3.7,6.4,.00,20.6,19.9,2448683.0,.0130,.0128,20.7,14.78, 05/23/11,03:30,17.7,18.0,17.9,63.8,64.4,64.2,.3,.2,17.1,62.8,98.4,29.01,982.3,.00,-1.4,.0,.00,35,100,77,29,100,78,.4,1.3,2.2,.9,2.9,5.0,.8,2.9,5.0,2.7,5.0,7.6,.00,20.3,19.5,2449298.0,.0128,.0126,20.6,14.56, 05/23/11,03:45,17.7,17.9,17.9,63.8,64.2,64.2,.2,.2,17.1,62.8,98.4,29.00,982.1,.00,-1.8,.0,.00,12,51,75,12,49,76,.9,.9,2.1,2.0,2.0,4.7,1.9,1.9,4.7,2.7,3.7,7.3,.00,20.3,19.6,2449292.0,.0128,.0126,20.6,14.57, 05/23/11,04:00,17.6,17.8,17.7,63.7,64.1,63.8,.2,.1,17.1,62.7,98.5,29.00,982.0,.00,-2.0,.0,.00,22,48,79,23,48,79,.9,1.3,2.4,2.0,2.9,5.3,1.9,2.9,5.3,4.1,4.4,8.7,.00,20.2,19.5,2449422.0,.0128,.0126,20.5,14.53, 05/23/11,04:15,17.5,17.7,17.8,63.5,63.8,64.1,.1,.3,17.0,62.5,98.5,28.99,981.8,.00,-1.6,.0,.00,36,64,85,34,62,85,.6,.9,2.6,1.2,2.0,5.9,1.2,2.0,5.9,2.5,3.2,8.7,.00,20.1,19.4,2449697.0,.0127,.0125,20.4,14.43, 05/23/11,04:30,17.1,17.5,17.8,62.7,63.5,64.1,.4,.8,16.5,61.8,98.5,28.99,981.7,.00,-2.1,.0,.00,355,52,99,353,51,98,.4,.5,2.4,.9,1.1,5.4,.8,1.1,5.4,1.8,2.3,7.3,.00,19.5,18.8,2450733.0,.0124,.0122,20.4,14.07, 05/23/11,04:45,16.8,17.6,18.1,62.3,63.7,64.6,.8,1.3,16.3,61.3,98.5,28.99,981.9,.00,-1.9,.0,.00,314,2,86,295,5,87,.6,.6,1.4,1.4,1.3,3.1,1.1,1.2,3.1,3.0,2.3,5.7,.00,19.2,18.6,2451339.0,.0122,.0120,20.3,13.86, 05/23/11,05:00,16.6,17.2,17.8,61.9,63.0,64.1,.6,1.2,16.1,60.9,98.5,29.00,982.1,.00,-2.1,.0,.00,241,16,64,247,18,66,.3,.6,1.1,.6,1.4,2.4,.5,1.4,2.3,1.8,3.2,6.9,.00,18.9,18.3,2451869.0,.0120,.0118,20.3,13.68, 05/23/11,05:15,16.3,17.1,18.1,61.4,62.7,64.6,.7,1.8,15.8,60.4,98.5,29.01,982.3,.00,-2.3,.0,.00,244,233,116,244,223,150,1.0,.8,.8,2.2,1.8,1.8,2.1,1.7,1.4,3.4,4.8,7.6,.00,18.6,18.0,2452502.0,.0118,.0116,20.2,13.47, 05/23/11,05:30,16.4,16.8,18.1,61.4,62.3,64.6,.5,1.7,15.8,60.5,98.6,29.00,982.2,.00,-1.8,.0,.00,266,233,170,265,234,169,.9,1.5,1.3,1.9,3.3,2.9,1.9,3.2,2.9,3.0,4.4,7.1,.00,18.6,18.0,2452429.0,.0118,.0116,20.2,13.49, 05/23/11,05:45,16.4,17.0,17.7,61.6,62.6,63.8,.6,1.3,15.9,60.6,98.6,29.01,982.6,.00,-1.5,.0,.00,267,263,243,267,262,249,.9,1.6,1.8,2.1,3.7,4.0,2.1,3.6,3.7,3.4,5.0,7.1,.00,18.7,18.1,2452257.0,.0119,.0117,20.1,13.55, 05/23/11,06:00,16.3,17.1,17.7,61.4,62.7,63.8,.8,1.4,15.8,60.4,98.6,29.03,983.0,.00,-2.5,.0,.00,215,262,287,211,274,287,.9,1.2,2.9,2.0,2.7,6.5,1.6,2.3,6.4,3.9,7.1,12.1,.00,18.6,18.0,2452550.0,.0118,.0116,20.0,13.46, 05/23/11,06:15,16.6,17.1,17.6,61.8,62.8,63.6,.5,1.0,16.1,60.9,98.6,29.03,983.2,.00,-.3,.0,.00,254,200,257,258,197,257,.6,.9,1.4,1.3,2.1,3.2,1.1,2.0,3.0,3.4,3.4,4.6,.00,18.9,18.3,2451928.0,.0120,.0118,20.0,13.67, 05/23/11,06:30,16.6,17.0,17.2,61.9,62.5,63.0,.4,.6,16.1,61.0,98.6,29.04,983.3,.00,3.4,.0,.00,261,221,234,261,221,235,.9,1.2,1.5,2.1,2.6,3.4,2.0,2.5,3.4,3.0,3.4,4.8,.00,18.9,18.3,2451850.0,.0120,.0118,19.9,13.70, 05/23/11,06:45,16.8,16.9,17.1,62.2,62.4,62.8,.1,.4,16.2,61.2,98.7,29.04,983.4,.02,10.6,.0,.00,251,249,251,255,251,251,.7,1.2,2.0,1.7,2.6,4.4,1.5,2.6,4.4,2.7,4.1,5.3,.00,19.1,18.5,2451491.0,.0121,.0119,19.9,13.82, 05/23/11,07:00,16.5,16.8,17.4,61.8,62.2,63.4,.2,.9,16.0,60.8,98.7,29.05,983.9,.01,9.8,.0,.00,229,237,263,232,239,264,.7,1.1,2.0,1.7,2.5,4.5,1.5,2.4,4.4,3.2,3.9,8.2,.00,18.8,18.3,2452012.0,.0119,.0118,19.9,13.65, 05/23/11,07:15,16.6,16.7,17.4,61.9,62.1,63.4,.1,.8,16.1,61.0,98.7,29.06,984.3,.01,8.7,.0,.00,252,260,273,256,265,276,.8,1.5,3.1,1.8,3.3,7.0,1.4,3.0,6.8,4.6,6.0,13.7,.00,18.9,18.3,2451832.0,.0120,.0118,19.8,13.71, 05/23/11,07:30,17.3,17.4,17.9,63.2,63.3,64.3,.1,.6,16.8,62.2,98.7,29.08,984.8,.04,30.7,.0,.00,238,264,285,237,264,285,1.2,2.1,5.7,2.8,4.6,12.8,2.3,4.1,12.5,6.4,8.7,17.4,.00,19.8,19.2,2450142.0,.0125,.0124,19.8,14.30, 05/23/11,07:45,17.6,17.5,18.3,63.6,63.5,64.9,-.1,.7,17.1,62.7,98.7,29.07,984.6,.08,58.4,.0,.00,121,184,276,165,182,277,.6,.7,3.0,1.3,1.6,6.6,.5,1.1,6.6,3.7,3.9,12.8,.00,20.1,19.5,2449535.0,.0127,.0126,19.8,14.52, 05/23/11,08:00,17.7,17.8,18.9,63.8,64.0,66.0,.1,1.2,17.1,62.9,98.7,29.07,984.4,.17,120.9,.0,.00,275,220,260,262,231,259,.8,1.4,3.2,1.9,3.0,7.1,1.8,2.9,7.0,4.1,5.3,11.0,.00,20.2,19.6,2449341.0,.0128,.0126,19.8,14.59, 05/23/11,08:15,18.1,18.0,19.2,64.5,64.3,66.5,-.1,1.1,17.5,63.6,98.7,29.07,984.6,.27,189.6,.0,.00,242,233,238,243,233,239,1.4,1.8,4.1,3.2,4.1,9.1,3.0,4.0,9.0,6.0,6.4,11.4,.00,20.8,20.1,2448356.0,.0131,.0130,19.7,14.94, 05/23/11,08:30,18.2,18.2,18.6,64.8,64.7,65.5,-.1,.4,17.6,63.8,98.3,29.07,984.6,.19,135.7,.0,.00,251,244,214,251,244,214,1.0,1.4,3.2,2.1,3.1,7.1,2.1,3.1,7.0,3.7,5.3,8.7,.00,21.0,20.2,2447963.0,.0133,.0130,19.7,15.03, 05/23/11,08:45,18.6,18.5,19.3,65.4,65.2,66.7,-.1,.7,17.9,64.1,97.7,29.08,984.7,.36,249.9,.0,.00,254,247,216,256,248,216,1.0,1.4,3.6,2.3,3.0,8.0,2.2,2.8,8.0,4.6,5.5,8.9,.00,21.4,20.5,2447189.0,.0135,.0132,19.7,15.22, 05/23/11,09:00,19.4,19.3,19.9,66.9,66.7,67.9,-.1,.5,17.9,64.2,92.9,29.08,984.8,.39,269.6,.0,.00,254,252,223,254,251,223,1.2,1.6,3.5,2.8,3.7,7.9,2.6,3.6,7.9,6.9,6.0,16.0,.00,22.6,20.5,2445209.0,.0143,.0133,19.7,15.21, 05/23/11,09:15,20.0,19.8,19.8,68.0,67.7,67.6,-.1,-.2,18.0,64.3,90.1,29.09,985.1,.34,238.1,.0,.00,232,234,237,230,235,237,1.3,1.7,3.2,2.9,3.8,7.1,2.7,3.7,7.0,5.0,6.2,9.4,.00,23.4,20.7,2443808.0,.0148,.0133,19.8,15.26, 05/23/11,09:30,20.8,20.5,19.9,69.4,68.9,67.7,-.3,-.9,18.0,64.4,86.1,29.09,985.0,.52,361.5,.0,.00,203,217,232,202,217,232,1.3,1.7,2.7,3.0,3.8,6.1,2.8,3.6,6.0,7.3,6.6,8.0,.00,24.6,20.7,2441918.0,.0155,.0134,19.8,15.28, 05/23/11,09:45,21.3,21.1,20.4,70.3,69.9,68.7,-.2,-.9,17.2,63.0,79.4,29.09,985.0,.58,401.9,.0,.00,223,230,232,225,231,231,1.8,2.3,2.7,4.0,5.1,6.1,3.8,4.9,6.0,6.6,7.1,8.7,.00,25.4,19.7,2440720.0,.0160,.0127,19.8,14.52, 05/23/11,10:00,21.6,21.5,20.8,70.9,70.7,69.5,-.1,-.8,17.0,62.5,76.5,29.09,985.0,.59,413.0,.0,.00,234,229,217,232,234,219,1.3,1.6,2.3,2.9,3.6,5.2,2.6,3.4,4.9,6.2,11.2,12.1,.00,25.9,19.4,2439956.0,.0163,.0125,19.8,14.27, 05/23/11,10:15,22.6,22.4,21.7,72.6,72.4,71.1,-.1,-.8,16.3,61.3,69.1,29.08,984.9,.93,650.0,.0,.00,221,218,207,218,220,210,1.7,2.1,2.3,3.7,4.7,5.1,3.2,4.1,4.8,8.2,10.3,9.8,.00,27.5,18.6,2437652.0,.0173,.0120,19.9,13.64, 05/23/11,10:30,23.0,22.8,21.9,73.3,73.0,71.5,-.2,-1.0,16.0,60.8,66.3,29.09,985.0,.78,546.4,.0,.00,210,211,206,208,213,207,2.2,2.7,3.3,5.0,6.0,7.4,4.7,5.8,7.2,9.8,10.3,13.5,.00,28.1,18.3,2436737.0,.0178,.0118,20.0,13.39, 05/23/11,10:45,23.3,23.0,22.2,74.0,73.5,71.9,-.3,-1.2,16.3,61.3,66.0,29.08,984.8,.68,473.2,.0,.00,207,204,193,204,204,194,2.1,3.0,3.8,4.7,6.6,8.5,4.4,6.3,8.4,9.6,12.6,12.1,.00,28.8,18.6,2435856.0,.0182,.0120,20.0,13.60, 05/23/11,11:00,23.2,23.0,22.3,73.8,73.5,72.1,-.2,-.9,15.9,60.7,65.0,29.08,984.7,.41,285.0,.0,.00,211,213,203,212,213,203,2.3,3.3,4.4,5.2,7.4,9.7,4.8,7.1,9.6,10.5,12.6,14.7,.00,28.5,18.2,2436158.0,.0180,.0117,20.1,13.30, 05/23/11,11:15,23.1,22.9,22.3,73.6,73.3,72.1,-.2,-.8,15.9,60.7,65.5,29.06,984.3,.38,261.8,.0,.00,199,201,192,198,201,192,2.1,3.4,5.0,4.7,7.7,11.3,4.5,7.5,11.1,10.1,13.3,14.9,.00,28.3,18.2,2436454.0,.0179,.0117,20.2,13.31, 05/23/11,11:30,23.6,23.3,22.5,74.5,74.0,72.5,-.3,-1.1,16.2,61.2,64.8,29.06,984.1,.82,570.3,.0,.00,206,204,192,204,201,191,2.1,2.8,4.6,4.8,6.3,10.2,4.4,5.9,9.9,11.2,13.7,16.9,.00,29.2,18.6,2435259.0,.0185,.0120,20.3,13.55, 05/23/11,11:45,24.5,24.0,23.1,76.0,75.1,73.5,-.5,-1.4,16.1,61.0,61.1,29.05,983.7,1.31,915.8,.0,.00,173,181,182,174,182,181,2.1,2.8,4.6,4.8,6.4,10.3,4.0,5.7,9.9,14.0,13.7,16.7,.00,30.8,18.4,2433202.0,.0194,.0119,20.4,13.42, 05/23/11,12:00,24.6,24.3,23.5,76.4,75.7,74.3,-.3,-1.2,15.7,60.3,58.9,29.04,983.5,1.15,804.1,.0,.00,190,188,180,188,186,181,2.5,3.0,4.1,5.7,6.6,9.2,4.9,6.1,8.9,17.2,15.6,20.4,.00,31.1,18.0,2432770.0,.0197,.0116,20.4,13.07, 05/23/11,12:15,25.0,24.7,23.7,77.0,76.4,74.6,-.3,-1.3,16.0,60.9,59.0,29.05,983.8,1.22,847.6,.0,.00,216,218,209,215,217,209,2.9,3.6,4.8,6.5,8.1,10.6,5.5,7.2,9.9,13.1,15.6,18.5,.00,31.8,18.4,2431927.0,.0201,.0118,20.5,13.35, 05/23/11,12:30,25.1,24.8,23.8,77.3,76.6,74.9,-.4,-1.3,15.8,60.4,57.5,29.05,983.9,1.16,809.3,.0,.00,219,219,209,219,219,209,3.0,4.6,5.2,6.8,10.2,11.7,6.0,9.4,11.4,14.2,17.9,18.1,.00,32.0,18.1,2431571.0,.0203,.0117,20.7,13.14, 05/23/11,12:45,25.1,24.8,23.8,77.2,76.6,74.8,-.3,-1.3,15.9,60.6,58.0,29.05,983.9,1.16,810.5,.0,.00,243,240,225,245,240,225,2.9,3.8,4.7,6.6,8.4,10.5,6.2,8.2,10.4,12.6,15.8,14.4,.00,31.9,18.2,2431712.0,.0202,.0117,20.8,13.20, 05/23/11,13:00,25.7,25.4,24.4,78.3,77.8,75.8,-.3,-1.4,16.1,60.9,56.5,29.05,983.9,1.32,918.1,.0,.00,232,229,220,234,231,220,2.5,3.2,3.9,5.6,7.2,8.8,5.0,6.6,8.5,14.9,16.3,27.5,.00,33.1,18.4,2430232.0,.0210,.0118,20.9,13.33, 05/23/11,13:15,25.7,25.5,24.5,78.3,77.9,76.0,-.2,-1.2,16.0,60.8,56.4,29.05,983.8,1.26,877.1,.0,.00,246,238,224,245,239,224,3.2,4.2,5.2,7.2,9.3,11.6,6.7,9.0,11.4,14.0,16.0,17.6,.00,33.1,18.3,2430248.0,.0209,.0118,21.1,13.28, 05/23/11,13:30,26.0,25.8,24.9,78.8,78.4,76.8,-.2,-1.1,16.4,61.5,56.7,29.05,983.7,1.25,869.6,.0,.00,225,221,209,222,223,212,2.4,3.0,4.0,5.3,6.8,9.0,4.6,5.9,8.6,11.0,13.3,15.1,.00,33.8,18.8,2429491.0,.0213,.0121,21.2,13.60, 05/23/11,13:45,26.8,26.6,25.5,80.2,79.8,77.8,-.2,-1.3,17.1,62.8,56.8,29.04,983.6,1.45,1013.0,.0,.00,204,203,206,206,205,206,2.5,3.1,3.9,5.5,7.0,8.7,4.6,6.4,8.3,11.9,12.8,15.6,.00,35.3,19.7,2427659.0,.0223,.0127,21.4,14.20, 05/23/11,14:00,27.1,26.8,25.7,80.7,80.2,78.3,-.3,-1.3,17.1,62.7,55.7,29.04,983.5,1.17,815.2,.0,.00,241,244,234,244,248,235,3.1,4.1,5.1,6.8,9.1,11.4,6.0,8.3,11.0,14.4,16.9,16.5,.00,35.9,19.6,2426985.0,.0227,.0127,21.5,14.16, 05/23/11,14:15,27.2,26.9,25.9,80.9,80.3,78.7,-.3,-1.3,17.1,62.7,55.4,29.04,983.3,.90,628.6,.0,.00,237,238,223,239,239,225,3.0,3.8,4.8,6.7,8.6,10.8,6.2,8.1,10.4,16.5,16.7,17.4,.00,36.1,19.6,2426764.0,.0228,.0127,21.7,14.15, 05/23/11,14:30,27.0,26.8,25.8,80.6,80.2,78.4,-.2,-1.2,16.8,62.2,55.0,29.03,983.2,1.01,707.4,.0,.00,238,243,231,238,243,231,3.1,3.8,5.3,6.9,8.6,11.8,6.5,8.2,11.6,12.8,14.9,16.5,.00,35.8,19.3,2427153.0,.0226,.0125,21.9,13.93, 05/23/11,14:45,27.3,27.0,26.0,81.1,80.5,78.8,-.3,-1.3,16.8,62.2,54.2,29.03,983.2,1.00,699.0,.0,.00,243,236,222,245,238,223,3.1,4.5,5.3,7.0,10.1,11.9,6.6,9.6,11.7,13.5,16.3,16.9,.00,36.3,19.3,2426555.0,.0230,.0125,22.1,13.91, 05/23/11,15:00,27.6,27.3,26.2,81.7,81.1,79.2,-.4,-1.4,17.4,63.4,55.3,29.03,983.2,1.12,779.8,.0,.00,222,227,219,221,226,218,2.7,3.6,5.2,6.0,8.1,11.5,5.4,7.7,11.2,13.1,17.6,21.3,.00,37.1,20.1,2425671.0,.0235,.0130,22.2,14.48, 05/23/11,15:15,27.9,27.5,26.3,82.2,81.4,79.4,-.4,-1.5,17.8,64.1,55.8,29.03,983.1,1.18,820.5,.0,.00,236,236,226,239,237,227,2.8,3.8,5.8,6.2,8.6,13.0,5.4,8.0,12.6,13.7,16.3,18.5,.00,37.7,20.6,2425053.0,.0238,.0133,22.3,14.82, 05/23/11,15:30,28.1,27.7,26.6,82.6,81.8,79.9,-.5,-1.5,17.7,63.9,54.8,29.03,983.0,1.15,804.3,.0,.00,225,223,214,227,224,214,3.4,4.5,5.8,7.7,10.0,13.1,6.7,9.3,12.7,15.3,16.9,20.6,.00,38.2,20.5,2424521.0,.0242,.0132,22.5,14.74, 05/23/11,15:45,27.7,27.4,26.5,81.9,81.4,79.8,-.3,-1.2,17.8,64.1,56.3,29.02,982.9,.75,520.2,.0,.00,228,229,218,227,230,218,3.3,4.6,6.6,7.3,10.3,14.9,6.7,9.9,14.6,15.6,17.4,20.6,.00,37.3,20.6,2425451.0,.0236,.0133,22.6,14.81, 05/23/11,16:00,28.3,28.0,26.8,83.0,82.3,80.3,-.4,-1.5,18.1,64.6,55.5,29.02,982.7,.93,645.3,.0,.00,216,220,215,217,220,214,2.7,3.7,5.7,6.0,8.4,12.7,5.6,7.8,12.3,13.7,19.7,32.3,.00,38.6,21.0,2424033.0,.0245,.0136,22.8,15.09, 05/23/11,16:15,28.7,28.3,27.2,83.6,83.0,81.0,-.4,-1.4,18.1,64.6,54.4,29.02,982.6,1.10,768.1,.0,.00,218,221,217,217,221,217,3.2,4.0,5.5,7.1,9.0,12.3,6.2,8.3,11.9,15.8,16.9,21.1,.00,39.4,21.0,2423185.0,.0250,.0136,22.9,15.07, 05/23/11,16:30,28.7,28.3,27.2,83.7,83.0,81.0,-.4,-1.5,17.4,63.3,51.8,29.01,982.5,1.02,713.7,.0,.00,225,227,218,224,227,218,3.4,4.8,6.6,7.7,10.7,14.7,7.0,10.3,14.5,19.9,22.4,20.8,.00,39.6,20.1,2423060.0,.0250,.0130,23.0,14.41, 05/23/11,16:45,28.6,28.3,27.3,83.5,82.9,81.1,-.3,-1.3,17.3,63.2,51.9,29.00,982.1,.79,549.4,.0,.00,211,214,208,206,212,208,2.4,3.4,5.1,5.4,7.7,11.3,4.7,7.1,11.0,12.6,14.0,18.1,.00,39.3,20.0,2423359.0,.0249,.0129,23.1,14.34, 05/23/11,17:00,28.5,28.2,27.3,83.2,82.7,81.1,-.3,-1.2,17.2,63.0,51.9,28.98,981.5,.69,482.4,.0,.00,215,217,212,212,217,211,2.4,3.1,4.5,5.3,7.0,10.2,4.3,6.4,9.8,13.7,14.4,21.8,.00,38.9,19.8,2423721.0,.0247,.0128,23.2,14.23, 05/23/11,17:15,28.2,28.0,27.2,82.8,82.5,81.0,-.2,-1.0,17.5,63.5,53.8,28.98,981.4,.50,348.0,.0,.00,227,230,216,229,232,217,2.1,3.0,4.0,4.8,6.6,8.9,4.4,6.3,8.7,9.6,13.3,14.2,.00,38.4,20.2,2424297.0,.0243,.0131,23.3,14.53, 05/23/11,17:30,28.7,28.4,27.5,83.6,83.1,81.5,-.3,-1.2,17.4,63.3,51.9,28.98,981.5,.79,548.4,.0,.00,223,226,214,222,226,214,2.6,3.8,5.2,5.8,8.6,11.6,5.4,8.2,11.4,13.1,16.5,18.5,.00,39.5,20.1,2423170.0,.0250,.0130,23.4,14.40, 05/23/11,17:45,28.4,28.2,27.4,83.2,82.8,81.4,-.2,-1.0,17.2,63.0,52.0,28.98,981.5,.56,387.1,.0,.00,222,221,215,222,222,215,3.4,4.7,6.8,7.6,10.4,15.2,6.9,9.9,15.0,15.8,19.5,20.8,.00,38.9,19.8,2423762.0,.0246,.0128,23.4,14.23, 05/23/11,18:00,28.5,28.3,27.5,83.3,83.0,81.4,-.2,-1.0,17.1,62.8,51.5,28.98,981.5,.48,336.1,.0,.00,226,226,215,225,225,216,2.9,3.8,6.1,6.5,8.5,13.6,5.9,8.2,13.4,14.7,29.5,25.9,.00,39.1,19.7,2423581.0,.0248,.0127,23.5,14.15, 05/23/11,18:15,28.3,28.1,27.4,82.9,82.7,81.3,-.1,-.9,17.3,63.1,52.7,28.98,981.4,.42,292.7,.0,.00,228,226,215,229,226,216,2.5,3.5,5.3,5.6,7.8,11.8,5.1,7.4,11.6,14.4,16.0,18.3,.00,38.5,19.9,2424142.0,.0244,.0129,23.5,14.30, 05/23/11,18:30,28.3,28.2,27.4,82.9,82.7,81.3,-.1,-.9,17.5,63.5,53.5,28.98,981.3,.45,314.3,.0,.00,233,223,216,232,224,215,1.7,2.3,4.0,3.9,5.1,8.9,3.6,4.8,8.8,9.2,9.8,13.5,.00,38.5,20.2,2424143.0,.0244,.0131,23.6,14.50, 05/23/11,18:45,28.2,28.0,27.2,82.7,82.5,81.0,-.1,-.9,17.8,64.0,54.8,28.98,981.3,.37,255.8,.0,.00,224,229,219,224,228,218,1.8,2.6,4.3,4.0,5.8,9.6,3.6,5.4,9.4,9.8,11.9,14.2,.00,38.3,20.5,2424416.0,.0243,.0133,23.6,14.77, 05/23/11,19:00,27.9,27.9,27.2,82.3,82.2,81.0,.0,-.7,18.0,64.4,56.4,28.98,981.3,.28,197.5,.0,.00,246,243,226,244,243,224,1.3,1.9,3.1,2.9,4.3,6.8,2.5,4.0,6.7,6.9,10.5,19.0,.00,37.8,20.8,2424945.0,.0239,.0135,23.6,15.00, 05/23/11,19:15,27.2,27.5,27.0,81.0,81.6,80.6,.3,-.2,18.5,65.4,60.8,28.98,981.3,.13,93.6,.0,.00,280,262,240,280,262,240,1.0,1.8,2.8,2.3,3.9,6.3,2.2,3.9,6.2,4.1,7.3,9.6,.00,36.2,21.5,2426700.0,.0229,.0139,23.6,15.51, 05/23/11,19:30,26.8,27.1,26.8,80.2,80.7,80.3,.3,.1,19.2,66.6,65.1,28.97,981.2,.10,67.8,.0,.00,271,258,237,271,258,237,1.5,2.4,4.7,3.3,5.5,10.6,3.2,5.4,10.5,8.0,9.6,13.3,.00,35.3,22.4,2427737.0,.0224,.0146,23.5,16.21, 05/23/11,19:45,26.3,26.7,26.8,79.4,80.1,80.2,.4,.4,19.5,67.2,68.1,28.98,981.3,.06,40.7,.0,.00,254,255,237,255,255,237,.8,1.8,4.4,1.8,4.1,9.9,1.8,4.1,9.9,4.8,7.1,11.9,.00,34.4,22.9,2428733.0,.0218,.0148,23.5,16.54, 05/23/11,20:00,25.8,26.4,26.6,78.5,79.5,79.9,.5,.8,19.9,67.7,71.5,28.98,981.3,.03,23.4,.0,.00,239,234,225,249,235,225,.5,1.2,3.9,1.1,2.7,8.6,1.1,2.7,8.6,2.3,6.6,16.9,.00,33.4,23.3,2429929.0,.0212,.0151,23.5,16.88, 05/23/11,20:15,25.4,26.2,26.5,77.7,79.1,79.7,.8,1.1,19.8,67.7,73.4,28.97,981.2,.02,12.2,.0,.00,271,240,215,270,240,215,.7,1.5,4.1,1.5,3.3,9.2,1.5,3.3,9.2,2.5,4.8,13.3,.00,32.5,23.3,2431027.0,.0206,.0151,23.4,16.89, 05/23/11,20:30,24.9,25.9,26.4,76.8,78.6,79.5,1.0,1.5,20.0,68.0,76.2,28.97,981.2,.00,1.9,.0,.00,260,230,207,257,230,207,.3,1.3,4.1,.7,2.9,9.2,.7,2.9,9.2,1.8,4.6,13.1,.00,31.6,23.5,2432153.0,.0200,.0153,23.4,17.07, 05/23/11,20:45,25.1,25.8,26.3,77.3,78.4,79.4,.6,1.2,20.3,68.5,76.5,28.98,981.5,.00,-.7,.0,.00,281,230,209,279,230,209,.7,1.4,4.5,1.6,3.1,10.0,1.6,3.1,10.0,2.5,5.0,12.6,.00,32.0,23.9,2431578.0,.0203,.0155,23.3,17.36, 05/23/11,21:00,25.2,25.7,26.2,77.4,78.3,79.2,.5,1.0,20.0,68.0,74.9,28.99,981.7,.00,-1.0,.0,.00,252,223,208,252,223,208,.8,2.0,5.2,1.8,4.5,11.6,1.8,4.5,11.6,3.4,7.8,21.1,.00,32.2,23.5,2431387.0,.0204,.0153,23.3,17.08, 05/23/11,21:15,25.0,25.5,26.0,77.0,77.8,78.8,.5,1.0,19.6,67.2,73.8,29.00,981.9,.00,-1.4,.0,.00,246,222,206,246,222,206,.8,2.0,5.1,1.9,4.5,11.5,1.9,4.4,11.4,3.2,6.0,14.7,.00,31.7,22.9,2431963.0,.0201,.0148,23.2,16.63, 05/23/11,21:30,24.9,25.3,25.7,76.9,77.6,78.2,.4,.8,19.2,66.5,72.3,29.00,982.2,.00,-1.2,.0,.00,251,228,209,252,227,209,1.0,2.1,5.1,2.2,4.7,11.4,2.1,4.6,11.4,3.7,7.8,15.6,.00,31.6,22.3,2432068.0,.0200,.0145,23.1,16.24, 05/23/11,21:45,24.8,25.0,25.3,76.7,77.0,77.5,.1,.4,18.9,66.0,71.4,29.01,982.5,.00,-1.4,.0,.00,261,246,211,262,246,211,1.2,2.1,4.4,2.7,4.7,9.8,2.7,4.7,9.7,4.6,7.8,13.3,.00,31.5,22.0,2432295.0,.0199,.0142,23.0,15.97, 05/23/11,22:00,24.6,25.0,25.1,76.2,77.0,77.1,.4,.5,18.5,65.4,70.9,29.02,982.9,.00,-1.3,.0,.00,260,257,231,258,256,231,.9,2.0,4.4,1.9,4.6,9.7,1.9,4.5,9.7,7.3,14.2,20.2,.00,30.9,21.5,2432968.0,.0196,.0139,23.0,15.61, 05/23/11,22:15,23.7,24.5,25.1,74.7,76.1,77.1,.8,1.3,18.6,65.5,74.8,29.02,982.9,.00,-1.5,.0,.00,213,239,233,210,241,232,.5,1.4,4.2,1.2,3.1,9.4,1.1,3.0,9.4,2.1,5.5,12.1,.00,29.5,21.6,2434883.0,.0187,.0140,22.9,15.73, 05/23/11,22:30,23.5,24.2,25.0,74.3,75.5,77.0,.7,1.5,18.7,65.7,76.6,29.02,982.9,.00,-1.5,.0,.00,260,235,230,260,235,230,.9,1.3,4.4,1.9,3.0,9.8,1.9,3.0,9.8,2.5,3.7,11.7,.00,29.0,21.7,2435524.0,.0184,.0141,22.8,15.86, 05/23/11,22:45,22.8,24.1,25.0,73.0,75.4,76.9,1.4,2.2,18.3,65.0,78.0,29.03,983.0,.00,-1.4,.0,.00,287,231,227,287,231,227,.5,1.3,4.0,1.1,2.9,9.0,1.1,2.9,9.0,2.3,3.7,11.4,.00,27.8,21.2,2437232.0,.0176,.0137,22.7,15.50, 05/23/11,23:00,22.7,24.1,24.8,72.9,75.5,76.6,1.5,2.1,18.6,65.4,79.4,29.02,982.9,.00,-1.3,.0,.00,285,224,216,283,225,216,.7,1.6,3.8,1.5,3.7,8.5,1.5,3.6,8.5,2.7,7.1,17.9,.00,27.7,21.5,2437387.0,.0175,.0139,22.6,15.73, 05/23/11,23:15,21.7,24.0,24.6,71.0,75.1,76.2,2.3,2.9,18.1,64.6,82.1,29.02,982.8,.00,-1.5,.0,.00,287,230,203,283,230,203,.5,1.6,4.4,1.1,3.5,9.8,1.1,3.5,9.7,2.3,5.5,12.1,.00,26.0,20.9,2439776.0,.0165,.0135,22.6,15.35, 05/23/11,23:30,22.2,23.4,24.3,72.0,74.2,75.7,1.2,2.0,18.9,66.1,83.4,29.01,982.5,.00,-1.4,.0,.00,341,211,188,304,208,189,.3,1.0,4.6,.7,2.2,10.4,.5,2.1,10.3,2.1,5.7,13.7,.00,26.9,21.9,2438445.0,.0170,.0142,22.5,16.10, 05/23/11,23:45,22.7,23.3,24.0,72.9,73.9,75.3,.6,1.3,18.7,65.6,79.8,29.00,982.1,.00,-1.4,.0,.00,278,216,184,284,208,184,.6,1.0,4.9,1.3,2.3,11.0,1.1,2.1,11.0,2.3,6.2,14.0,.00,27.7,21.6,2437276.0,.0176,.0140,22.4,15.84, 05/24/11,00:00,23.0,23.6,23.9,73.4,74.4,75.0,.6,.9,18.5,65.4,77.8,28.99,981.9,.00,-2.0,.0,.00,213,192,180,206,191,180,1.2,2.5,6.0,2.6,5.7,13.3,2.3,5.5,13.3,6.9,11.2,22.7,.00,28.2,21.4,2436621.0,.0179,.0139,22.3,15.68, 05/24/11,00:15,23.1,23.5,23.7,73.6,74.3,74.7,.4,.6,18.2,64.7,75.7,28.99,981.7,.00,-2.0,.0,.00,211,197,180,212,197,180,1.3,2.8,6.1,3.0,6.3,13.6,2.7,6.1,13.6,6.2,10.5,16.9,.00,28.3,21.0,2436441.0,.0179,.0136,22.3,15.34, 05/24/11,00:30,23.0,23.2,23.4,73.3,73.8,74.1,.2,.4,18.0,64.4,75.4,28.99,981.8,.00,-1.6,.0,.00,238,210,179,236,209,179,1.3,2.2,5.3,2.8,4.8,11.8,2.6,4.7,11.8,6.0,9.4,16.9,.00,28.1,20.7,2436764.0,.0178,.0134,22.2,15.18, 05/24/11,00:45,22.9,23.1,23.2,73.1,73.5,73.8,.2,.3,18.1,64.5,76.2,28.99,981.8,.00,-1.7,.0,.00,239,207,186,235,204,186,1.0,2.2,5.8,2.3,5.0,13.0,2.0,4.7,12.9,6.6,10.8,17.6,.00,27.9,20.8,2437011.0,.0177,.0135,22.1,15.25, 05/24/11,01:00,22.8,23.0,23.1,73.0,73.3,73.5,.2,.3,18.0,64.3,75.9,28.99,981.7,.00,-1.5,.0,.00,253,219,191,251,215,190,1.0,1.8,5.0,2.2,4.1,11.2,1.9,3.8,11.1,6.9,12.8,25.9,.00,27.8,20.7,2437147.0,.0176,.0134,22.0,15.13, 05/24/11,01:15,22.7,22.8,22.9,72.8,73.0,73.2,.1,.2,18.0,64.4,76.6,28.98,981.6,.00,-1.4,.0,.00,273,240,194,270,238,194,.7,1.2,3.9,1.5,2.7,8.7,1.3,2.4,8.6,3.7,6.2,14.4,.00,27.6,20.7,2437487.0,.0175,.0134,22.0,15.16, 05/24/11,01:30,22.6,22.9,22.7,72.6,73.1,72.9,.3,.1,17.9,64.3,76.9,28.99,981.6,.00,-1.5,.0,.00,270,254,219,271,254,220,1.0,1.8,3.2,2.3,4.1,7.2,2.2,4.1,7.0,3.9,5.7,11.4,.00,27.4,20.7,2437717.0,.0174,.0134,21.9,15.13, 05/24/11,01:45,21.5,22.3,22.8,70.8,72.2,73.1,.8,1.3,17.6,63.7,80.2,28.98,981.5,.00,-1.8,.0,.00,198,232,217,207,235,217,.6,1.4,4.3,1.3,3.1,9.6,1.2,2.9,9.5,3.2,5.3,13.3,.00,25.8,20.2,2440134.0,.0163,.0131,21.9,14.88, 05/24/11,02:00,21.7,22.2,22.5,71.0,71.9,72.4,.5,.8,18.1,64.6,82.0,28.97,981.2,.00,-1.5,.0,.00,293,246,209,299,248,209,.5,1.2,2.8,1.2,2.6,6.2,1.2,2.5,6.1,2.7,7.1,21.5,.00,26.0,20.8,2439841.0,.0165,.0135,21.8,15.31, 05/24/11,02:15,20.6,22.2,22.4,69.0,71.9,72.3,1.6,1.8,17.6,63.6,84.6,28.98,981.3,.00,-1.5,.0,.00,274,247,227,286,249,228,.2,1.2,3.1,.5,2.6,6.9,.5,2.6,6.9,1.6,5.0,9.2,.00,24.3,20.1,2442416.0,.0154,.0130,21.7,14.85, 05/24/11,02:30,20.4,21.6,22.3,68.8,71.0,72.1,1.2,1.8,18.0,64.4,87.8,28.98,981.3,.00,-1.4,.0,.00,267,248,243,275,249,243,.5,1.0,3.6,1.2,2.2,8.0,1.2,2.2,7.9,2.3,3.7,9.8,.00,24.1,20.7,2442734.0,.0153,.0134,21.7,15.27, 05/24/11,02:45,20.1,21.2,22.2,68.3,70.2,72.0,1.1,2.1,18.0,64.3,89.2,28.98,981.3,.00,-1.6,.0,.00,253,237,260,253,235,260,.7,.8,3.7,1.5,1.8,8.2,1.4,1.8,8.2,2.5,3.2,9.8,.00,23.6,20.7,2443443.0,.0150,.0134,21.6,15.25, 05/24/11,03:00,20.1,21.1,22.2,68.1,70.0,71.9,1.0,2.1,18.1,64.6,90.4,28.98,981.5,.00,-1.7,.0,.00,256,232,262,254,232,262,.7,.7,3.4,1.5,1.6,7.6,1.5,1.6,7.6,3.9,4.8,18.1,.00,23.5,20.8,2443611.0,.0149,.0135,21.5,15.39, 05/24/11,03:15,19.6,20.8,22.0,67.3,69.5,71.5,1.2,2.3,17.9,64.2,91.7,28.99,981.7,.00,-1.7,.0,.00,255,213,272,252,212,272,.2,.9,3.4,.6,2.0,7.7,.5,2.0,7.6,1.8,3.0,10.5,.00,22.9,20.6,2444647.0,.0145,.0133,21.5,15.21, 05/24/11,03:30,19.6,20.4,21.5,67.3,68.8,70.7,.8,1.9,18.0,64.4,92.7,28.99,981.6,.00,-1.3,.0,.00,262,184,268,262,185,269,.3,.6,2.8,.6,1.3,6.2,.6,1.2,6.1,1.1,2.7,8.5,.00,22.8,20.7,2444770.0,.0145,.0134,21.4,15.33, 05/24/11,03:45,19.7,20.7,21.5,67.5,69.2,70.7,1.0,1.8,18.1,64.7,92.8,28.99,981.8,.00,-1.6,.0,.00,293,237,251,290,239,251,.4,1.1,3.1,.9,2.5,7.0,.9,2.5,7.0,2.3,3.9,9.2,.00,23.0,20.9,2444489.0,.0146,.0135,21.4,15.45, 05/24/11,04:00,19.0,20.8,21.5,66.2,69.4,70.8,1.8,2.6,17.7,63.9,94.5,29.00,981.9,.00,-1.2,.0,.00,250,234,254,247,234,254,.7,1.8,4.1,1.5,4.0,9.2,1.5,4.0,9.2,3.2,7.6,15.3,.00,22.0,20.4,2446185.0,.0139,.0132,21.3,15.09, 05/24/11,04:15,19.1,20.4,21.4,66.5,68.7,70.6,1.2,2.3,18.1,64.6,95.7,29.00,981.9,.00,-1.4,.0,.00,230,226,246,230,226,246,1.0,1.7,4.2,2.3,3.8,9.3,2.2,3.7,9.3,3.4,4.8,11.2,.00,22.2,20.8,2445816.0,.0141,.0135,21.2,15.42, 05/24/11,04:30,18.9,20.2,21.5,65.9,68.4,70.7,1.4,2.6,18.0,64.4,97.0,28.99,981.8,.00,-1.7,.0,.00,273,193,229,266,198,229,.3,1.1,3.8,.7,2.5,8.4,.6,2.5,8.3,1.8,3.9,10.5,.00,21.8,20.7,2446508.0,.0138,.0134,21.2,15.37, 05/24/11,04:45,19.2,19.8,21.3,66.6,67.7,70.4,.6,2.1,18.5,65.4,98.0,28.99,981.7,.00,-1.5,.0,.00,321,33,212,313,342,212,.5,.3,3.7,1.1,.6,8.3,1.1,.2,8.2,2.5,2.1,11.2,.00,22.3,21.4,2445621.0,.0142,.0139,21.1,15.87, 05/24/11,05:00,19.1,20.2,21.3,66.4,68.3,70.3,1.1,2.2,18.4,65.2,98.0,28.99,981.7,.00,-1.4,.0,.00,335,281,215,337,281,215,.5,.8,3.4,1.1,1.8,7.7,1.0,1.8,7.6,4.1,3.4,16.5,.00,22.2,21.3,2445930.0,.0140,.0138,21.1,15.75, 05/24/11,05:15,18.4,19.8,20.9,65.1,67.7,69.6,1.4,2.5,17.8,64.0,98.1,28.99,981.8,.00,-1.8,.0,.00,223,244,237,206,255,237,.4,.7,2.7,.9,1.6,6.1,.9,1.2,6.0,2.7,3.7,8.7,.00,21.2,20.4,2447550.0,.0134,.0132,21.0,15.15, 05/24/11,05:30,18.8,19.3,21.1,65.9,66.8,70.0,.5,2.3,18.2,64.7,98.2,28.99,981.7,.00,-1.6,.0,.00,11,53,268,17,74,266,.7,.6,2.8,1.6,1.3,6.2,1.2,.6,5.6,3.4,2.7,8.7,.00,21.8,20.9,2446591.0,.0138,.0136,21.0,15.53, 05/24/11,05:45,18.3,19.8,21.3,64.9,67.6,70.3,1.5,3.0,17.6,63.7,98.2,29.00,982.0,.00,-1.8,.0,.00,237,150,269,243,195,268,.6,.6,4.1,1.3,1.2,9.2,1.2,.3,9.1,3.0,3.7,12.6,.00,21.0,20.2,2447917.0,.0133,.0131,20.9,15.02, 05/24/11,06:00,18.2,19.9,21.4,64.8,67.8,70.5,1.6,3.1,17.6,63.7,98.2,29.00,982.2,.00,-2.6,.0,.00,236,230,258,235,229,258,.8,1.7,5.3,1.9,3.7,11.8,1.8,3.6,11.7,4.4,5.5,24.7,.00,21.0,20.2,2447968.0,.0133,.0131,20.9,15.01, 05/24/11,06:15,18.6,20.2,21.2,65.4,68.3,70.1,1.6,2.6,17.9,64.3,98.2,29.01,982.3,.00,-.6,.0,.00,250,220,245,239,219,245,.5,1.7,4.4,1.2,3.7,9.8,1.1,3.7,9.7,3.4,5.5,13.7,.00,21.4,20.6,2447197.0,.0136,.0133,20.8,15.29, 05/24/11,06:30,19.0,20.1,20.8,66.2,68.2,69.5,1.1,1.8,18.3,65.0,98.1,29.01,982.5,.01,7.7,.0,.00,238,219,241,237,219,241,1.1,2.7,4.0,2.4,6.1,8.9,2.3,6.1,8.9,4.6,8.2,11.2,.00,22.0,21.1,2446140.0,.0139,.0137,20.8,15.67, 05/24/11,06:45,19.2,20.0,20.9,66.5,67.9,69.5,.8,1.7,18.3,64.9,96.6,29.01,982.5,.02,15.2,.0,.00,250,221,242,250,221,242,1.4,2.3,3.7,3.1,5.1,8.3,3.0,5.0,8.2,4.8,6.4,11.0,.00,22.3,21.0,2445766.0,.0141,.0136,20.7,15.59, 05/24/11,07:00,19.2,19.6,20.8,66.6,67.3,69.4,.4,1.5,18.2,64.7,95.7,29.01,982.5,.02,15.6,.0,.00,250,244,233,253,244,233,1.3,2.6,4.8,3.0,5.7,10.7,2.8,5.7,10.7,6.0,9.4,19.5,.00,22.4,20.9,2445598.0,.0141,.0135,20.7,15.52, 05/24/11,07:15,19.0,19.6,20.7,66.2,67.3,69.3,.6,1.7,17.9,64.3,95.5,29.01,982.6,.04,28.4,.0,.00,238,241,232,237,241,232,1.0,2.7,5.3,2.3,6.1,11.8,2.3,6.1,11.8,4.1,7.3,12.8,.00,22.0,20.6,2446115.0,.0140,.0133,20.6,15.28, 05/24/11,07:30,19.1,19.6,20.6,66.4,67.2,69.1,.5,1.5,17.9,64.3,95.0,29.01,982.5,.11,74.5,.0,.00,229,233,229,229,233,229,1.1,2.7,5.8,2.5,6.0,13.0,2.3,5.9,13.0,4.4,7.8,14.7,.00,22.1,20.6,2445955.0,.0140,.0133,20.6,15.27, 05/24/11,07:45,19.7,19.9,21.0,67.5,67.8,69.8,.2,1.3,18.0,64.3,91.7,29.01,982.3,.24,168.9,.0,.00,234,238,222,237,238,222,1.3,2.7,5.9,2.9,5.9,13.1,2.6,5.8,13.1,5.5,8.0,15.6,.00,23.0,20.7,2444486.0,.0146,.0134,20.6,15.28, 05/24/11,08:00,20.9,20.9,20.8,69.6,69.5,69.5,.0,.0,17.9,64.3,85.2,29.01,982.4,.33,232.2,.0,.00,223,236,225,222,237,225,1.1,2.3,4.9,2.4,5.2,11.0,2.3,5.1,11.0,5.7,9.8,25.0,.00,24.8,20.6,2441694.0,.0157,.0133,20.6,15.19, 05/24/11,08:15,21.7,21.5,21.1,71.1,70.7,70.0,-.2,-.6,17.8,64.0,80.3,29.01,982.5,.45,316.8,.0,.00,221,229,217,220,228,217,1.4,2.2,5.2,3.1,5.0,11.6,2.8,4.8,11.5,6.9,9.4,15.1,.00,26.0,20.5,2439738.0,.0165,.0132,20.5,15.03, 05/24/11,08:30,22.1,22.0,21.3,71.8,71.5,70.4,-.1,-.8,18.0,64.4,79.5,29.02,982.9,.35,244.6,.0,.00,235,234,217,236,234,217,2.2,3.1,5.0,5.0,6.8,11.2,4.8,6.6,11.1,10.5,11.7,15.3,.00,26.7,20.8,2438793.0,.0169,.0134,20.5,15.23, 05/24/11,08:45,22.6,22.4,21.7,72.7,72.3,71.1,-.2,-.9,18.4,65.2,79.2,29.03,983.1,.48,336.1,.0,.00,233,240,223,233,238,223,1.9,2.6,4.6,4.4,5.8,10.2,4.0,5.5,10.0,8.2,10.5,16.5,.00,27.5,21.3,2437607.0,.0174,.0138,20.5,15.60, 05/24/11,09:00,23.0,22.9,22.1,73.5,73.2,71.7,-.2,-1.0,18.4,65.2,77.1,29.03,983.2,.43,301.1,.0,.00,234,234,224,233,232,224,1.8,2.6,4.0,4.1,5.7,8.9,3.8,5.4,8.7,11.7,13.5,20.8,.00,28.2,21.3,2436557.0,.0179,.0138,20.5,15.59, 05/24/11,09:15,23.3,23.1,22.3,73.9,73.6,72.2,-.2,-1.0,18.3,64.9,75.1,29.03,983.3,.57,400.2,.0,.00,232,233,223,232,233,224,1.8,2.4,3.2,4.1,5.4,7.1,3.9,5.2,6.9,7.3,8.0,10.5,.00,28.7,21.1,2435945.0,.0181,.0136,20.6,15.41, 05/24/11,09:30,24.0,23.7,23.0,75.1,74.6,73.3,-.3,-1.0,18.5,65.3,73.2,29.03,983.2,.55,384.0,.0,.00,210,224,205,214,225,204,1.4,1.5,2.6,3.0,3.3,5.9,2.6,2.9,5.4,8.7,7.8,12.8,.00,29.8,21.4,2434404.0,.0189,.0138,20.6,15.58, 05/24/11,09:45,24.3,24.1,23.2,75.8,75.3,73.8,-.2,-1.1,18.1,64.6,70.1,29.03,983.0,.77,537.6,.0,.00,213,221,214,214,222,214,1.8,2.3,3.2,4.1,5.2,7.2,3.4,4.8,7.0,9.2,12.1,12.8,.00,30.5,20.9,2433522.0,.0193,.0135,20.6,15.24, 05/24/11,10:00,24.8,24.5,23.7,76.6,76.2,74.6,-.2,-1.1,18.1,64.7,68.4,29.02,982.9,.62,433.0,.0,.00,211,220,212,212,220,214,1.9,2.5,3.3,4.1,5.5,7.4,3.4,4.9,7.1,9.8,10.1,12.8,.00,31.3,21.0,2432489.0,.0198,.0135,20.7,15.23, 05/24/11,10:15,25.0,24.7,23.8,76.9,76.5,74.9,-.2,-1.1,18.2,64.8,68.0,29.02,982.8,.79,551.4,.0,.00,217,211,207,216,212,207,1.7,2.1,3.0,3.8,4.7,6.7,3.4,4.4,6.6,7.6,9.2,11.2,.00,31.7,21.1,2431997.0,.0201,.0136,20.7,15.32, 05/24/11,10:30,25.2,25.1,24.2,77.4,77.2,75.6,-.2,-1.0,18.0,64.3,65.7,29.02,982.7,.82,571.8,.0,.00,221,216,207,226,217,208,1.9,2.3,2.8,4.3,5.1,6.3,3.9,4.7,6.0,8.5,10.8,13.7,.00,32.2,20.7,2431328.0,.0204,.0134,20.8,15.04, 05/24/11,10:45,24.9,24.7,23.9,76.8,76.5,75.0,-.2,-1.0,17.9,64.2,66.7,29.02,982.8,.35,246.8,.0,.00,221,224,215,221,224,214,2.8,3.9,4.9,6.2,8.8,11.0,5.8,8.3,10.7,12.8,14.2,16.3,.00,31.6,20.6,2432135.0,.0200,.0133,20.9,14.99, 05/24/11,11:00,24.8,24.6,23.8,76.7,76.3,74.8,-.2,-1.0,18.4,65.1,69.2,29.02,982.7,.43,302.3,.0,.00,206,209,209,205,209,208,2.6,3.5,4.8,5.8,7.7,10.8,5.4,7.5,10.7,11.9,13.7,22.7,.00,31.4,21.3,2432321.0,.0199,.0138,21.0,15.48, 05/24/11,11:15,25.1,24.8,23.9,77.1,76.7,75.1,-.3,-1.2,18.4,65.1,68.0,29.02,982.7,.64,445.1,.0,.00,222,222,218,223,224,217,2.2,3.0,4.1,4.9,6.8,9.3,4.5,6.5,9.2,9.2,11.2,13.3,.00,31.9,21.2,2431721.0,.0202,.0137,21.0,15.42, 05/24/11,11:30,25.0,24.7,23.9,77.0,76.5,75.1,-.2,-1.0,18.3,64.9,68.0,29.02,982.7,.42,292.7,.0,.00,226,230,225,225,230,225,2.1,3.1,4.3,4.7,6.9,9.6,4.4,6.8,9.4,9.8,12.4,14.7,.00,31.7,21.1,2431965.0,.0201,.0136,21.1,15.33, 05/24/11,11:45,24.9,24.7,23.9,76.9,76.5,75.1,-.2,-1.0,18.2,64.8,67.9,29.02,982.8,.33,233.2,.0,.00,235,234,225,234,234,225,2.1,3.6,5.1,4.8,8.0,11.5,4.4,7.8,11.4,12.4,13.7,15.1,.00,31.6,21.0,2432074.0,.0200,.0136,21.2,15.28, 05/24/11,12:00,24.8,24.7,23.9,76.7,76.4,75.1,-.2,-.9,18.5,65.2,69.4,29.02,982.9,.42,292.3,.0,.00,223,224,221,221,223,220,1.8,2.4,3.7,4.0,5.4,8.3,3.8,5.2,8.1,9.2,14.7,18.8,.00,31.5,21.4,2432273.0,.0199,.0138,21.3,15.54, 05/24/11,12:15,25.7,25.4,24.4,78.3,77.8,75.9,-.3,-1.3,18.7,65.6,67.0,29.02,982.9,.88,613.6,.0,.00,208,213,215,208,213,216,1.8,2.1,3.4,4.0,4.8,7.6,3.7,4.4,7.4,8.7,10.8,14.4,.00,33.1,21.7,2430265.0,.0210,.0140,21.3,15.72, 05/24/11,12:30,26.1,25.9,24.8,79.0,78.5,76.7,-.3,-1.3,18.4,65.1,64.0,29.02,982.7,1.20,833.9,.0,.00,225,227,217,224,228,218,2.6,3.2,4.5,5.9,7.1,10.0,5.5,6.6,9.8,12.8,14.7,16.5,.00,34.0,21.3,2429224.0,.0215,.0138,21.4,15.40, 05/24/11,12:45,26.1,25.9,24.9,79.1,78.5,76.8,-.3,-1.3,18.1,64.5,62.7,29.01,982.5,1.04,727.3,.0,.00,233,227,215,233,228,215,3.4,4.6,5.4,7.5,10.2,12.2,6.8,9.7,11.9,16.5,17.6,18.5,.00,34.0,20.9,2429190.0,.0215,.0135,21.4,15.11, 05/24/11,13:00,26.3,26.0,25.0,79.3,78.8,77.0,-.3,-1.3,18.3,64.9,63.1,29.01,982.4,.92,644.3,.0,.00,223,224,220,223,224,219,3.2,4.3,5.2,7.2,9.7,11.5,6.5,9.1,11.2,18.8,19.7,30.0,.00,34.3,21.2,2428894.0,.0217,.0137,21.5,15.31, 05/24/11,13:15,26.3,26.0,25.1,79.3,78.9,77.1,-.2,-1.2,18.3,65.0,63.3,29.01,982.5,.72,498.6,.0,.00,224,225,215,222,223,215,2.8,3.6,5.3,6.2,8.0,11.8,5.6,7.5,11.6,12.6,14.4,16.7,.00,34.3,21.2,2428852.0,.0217,.0137,21.6,15.36, 05/24/11,13:30,26.4,26.1,25.2,79.5,79.1,77.3,-.2,-1.2,18.4,65.1,63.2,29.01,982.4,.77,533.8,.0,.00,229,226,217,228,227,217,2.6,3.7,5.7,5.9,8.2,12.8,5.5,7.9,12.7,11.9,15.3,17.2,.00,34.5,21.3,2428632.0,.0218,.0138,21.8,15.41, 05/24/11,13:45,26.6,26.3,25.3,79.9,79.4,77.5,-.3,-1.3,18.4,65.1,62.3,29.01,982.3,.74,519.2,.0,.00,233,235,228,234,235,227,2.6,3.6,5.5,5.7,8.1,12.2,5.3,7.7,12.1,14.2,15.3,15.6,.00,35.0,21.3,2428049.0,.0222,.0138,21.9,15.41, 05/24/11,14:00,26.6,26.3,25.4,79.8,79.4,77.7,-.2,-1.2,18.3,64.9,62.0,29.00,982.1,.86,603.1,.0,.00,235,232,221,238,234,221,2.3,3.0,4.1,5.2,6.7,9.1,4.8,6.4,9.0,12.1,28.4,25.9,.00,34.8,21.1,2428217.0,.0221,.0137,22.0,15.28, 05/24/11,14:15,26.9,26.6,25.7,80.4,79.9,78.2,-.3,-1.2,18.3,65.0,61.0,28.99,981.8,.69,479.1,.0,.00,220,216,208,220,216,208,2.3,3.4,4.2,5.1,7.5,9.3,4.6,7.0,9.1,10.3,14.2,15.3,.00,35.5,21.2,2427479.0,.0225,.0137,22.1,15.30, 05/24/11,14:30,26.9,26.6,25.8,80.4,79.9,78.5,-.3,-1.1,18.7,65.7,62.4,28.99,981.7,.78,544.7,.0,.00,217,226,218,215,224,217,2.2,3.0,4.0,5.0,6.6,8.9,4.5,6.4,8.6,11.4,13.3,15.3,.00,35.6,21.7,2427382.0,.0225,.0141,22.2,15.68, 05/24/11,14:45,27.7,27.4,26.5,81.9,81.3,79.7,-.3,-1.2,18.0,64.3,56.9,28.98,981.5,.91,636.9,.0,.00,228,233,220,230,234,221,2.8,3.5,4.7,6.2,7.9,10.4,5.8,7.5,10.0,13.3,15.1,17.9,.00,37.3,20.8,2425477.0,.0236,.0135,22.2,14.96, 05/24/11,15:00,28.2,27.7,26.8,82.7,81.9,80.2,-.4,-1.4,17.5,63.5,53.8,28.98,981.3,1.25,874.7,.0,.00,201,204,199,198,205,198,3.3,4.4,5.7,7.3,9.9,12.6,6.4,9.1,12.3,15.1,17.2,20.8,.00,38.3,20.2,2424368.0,.0243,.0131,22.3,14.51, 05/24/11,15:15,28.2,27.7,26.6,82.7,81.8,80.0,-.5,-1.5,17.9,64.2,55.1,28.97,980.9,1.09,760.4,.0,.00,182,192,188,181,188,187,3.1,4.0,6.3,6.8,9.0,14.0,6.3,8.5,13.6,15.3,17.4,21.5,.00,38.3,20.6,2424404.0,.0243,.0134,22.4,14.84, 05/24/11,15:30,28.4,28.0,27.0,83.2,82.4,80.5,-.4,-1.5,17.4,63.3,52.7,28.96,980.7,1.17,816.3,.0,.00,204,206,202,205,205,203,2.7,3.7,5.8,6.1,8.4,13.0,5.2,7.5,12.4,19.5,24.0,25.9,.00,38.9,20.1,2423773.0,.0247,.0130,22.6,14.42, 05/24/11,15:45,28.6,28.2,27.2,83.5,82.8,80.9,-.4,-1.4,16.0,60.7,47.6,28.96,980.7,1.17,814.4,.0,.00,225,223,211,225,223,211,4.0,5.3,8.0,9.0,11.9,17.9,8.3,11.5,17.7,19.7,21.5,28.2,.00,39.3,18.3,2423322.0,.0249,.0119,22.7,13.17, 05/24/11,16:00,29.0,28.6,27.5,84.1,83.4,81.4,-.4,-1.5,16.2,61.1,47.3,28.96,980.7,1.15,801.1,.0,.00,225,227,220,225,227,220,3.4,4.6,7.0,7.7,10.2,15.7,7.0,9.6,15.1,17.9,18.8,27.9,.00,40.1,18.6,2422524.0,.0254,.0120,22.9,13.35, 05/24/11,16:15,28.9,28.6,27.6,84.0,83.4,81.7,-.3,-1.2,16.0,60.7,46.9,28.95,980.5,.82,568.9,.0,.00,225,222,217,226,223,217,3.7,4.8,7.0,8.3,10.8,15.6,7.5,9.9,15.0,16.7,24.3,25.4,.00,39.9,18.3,2422745.0,.0253,.0119,23.0,13.16, 05/24/11,16:30,28.8,28.6,27.7,83.9,83.4,81.8,-.3,-1.2,15.5,59.8,45.5,28.95,980.4,.90,629.2,.0,.00,231,231,221,233,232,221,3.8,5.4,8.5,8.4,12.0,19.1,7.7,11.4,18.7,18.3,23.4,25.4,.00,39.8,17.8,2422793.0,.0253,.0115,23.2,12.75, 05/24/11,16:45,29.0,28.8,27.8,84.2,83.8,82.1,-.2,-1.2,15.7,60.3,45.8,28.95,980.5,.79,552.5,.0,.00,229,224,213,231,226,214,2.8,3.6,5.4,6.2,8.1,12.2,5.6,7.5,11.8,13.5,16.9,21.3,.00,40.1,18.0,2422484.0,.0255,.0117,23.3,12.94, 05/24/11,17:00,29.0,28.7,27.8,84.1,83.6,82.0,-.3,-1.2,15.4,59.7,45.0,28.95,980.6,.89,622.4,.0,.00,213,214,208,214,215,208,4.3,5.7,9.0,9.5,12.7,20.2,8.7,12.0,19.8,21.5,25.9,31.4,.00,40.1,17.7,2422536.0,.0254,.0114,23.4,12.68, 05/24/11,17:15,28.7,28.5,27.7,83.6,83.3,81.9,-.2,-1.0,15.3,59.5,45.4,28.96,980.6,.49,339.8,.0,.00,214,221,213,214,220,213,4.6,6.3,9.2,10.3,14.2,20.7,9.5,13.4,20.3,26.3,26.8,30.0,.00,39.5,17.6,2423148.0,.0250,.0114,23.5,12.62, 05/24/11,17:30,28.6,28.4,27.6,83.4,83.1,81.8,-.2,-.9,15.8,60.4,47.1,28.96,980.8,.57,394.1,.0,.00,223,226,217,222,226,217,3.1,4.3,6.5,6.8,9.5,14.4,6.2,8.9,14.0,16.7,20.4,26.6,.00,39.2,18.1,2423433.0,.0249,.0117,23.5,13.01, 05/24/11,17:45,28.7,28.5,27.7,83.6,83.3,81.8,-.2,-1.0,15.8,60.4,46.9,28.96,980.8,.62,431.7,.0,.00,229,232,219,228,231,219,2.8,3.9,6.3,6.3,8.6,14.0,5.6,8.0,13.7,14.9,19.0,25.9,.00,39.5,18.2,2423164.0,.0250,.0117,23.6,13.03, 05/24/11,18:00,28.9,28.7,27.9,84.0,83.7,82.2,-.2,-1.0,15.9,60.7,46.7,28.96,980.9,.51,355.2,.0,.00,226,229,216,224,228,216,2.6,3.7,5.7,5.9,8.3,12.7,5.3,7.7,12.4,14.9,19.0,24.0,.00,40.0,18.3,2422646.0,.0253,.0118,23.6,13.13, 05/24/11,18:15,28.6,28.4,27.7,83.5,83.1,81.9,-.2,-.9,16.3,61.3,48.6,28.96,980.9,.39,273.3,.0,.00,205,215,208,206,213,208,2.6,3.6,5.9,5.9,8.1,13.3,5.4,7.6,13.1,14.7,16.0,18.3,.00,39.2,18.7,2423387.0,.0249,.0121,23.6,13.42, 05/24/11,18:30,28.7,28.5,27.8,83.7,83.3,82.0,-.2,-.9,16.5,61.7,49.0,28.96,980.8,.34,235.1,.0,.00,216,214,207,218,216,207,2.0,2.8,4.3,4.4,6.3,9.6,4.2,6.0,9.5,11.0,11.2,13.5,.00,39.5,19.0,2423144.0,.0250,.0123,23.6,13.61, 05/24/11,18:45,28.2,28.1,27.5,82.7,82.6,81.6,-.1,-.6,17.1,62.8,52.4,28.96,980.8,.09,65.6,.0,.00,222,220,209,223,220,209,1.6,2.3,3.7,3.5,5.1,8.3,3.2,4.8,8.1,8.2,9.6,13.5,.00,38.3,19.7,2424350.0,.0243,.0127,23.7,14.15, 05/24/11,19:00,27.6,27.6,27.3,81.7,81.7,81.2,.0,-.3,17.6,63.6,55.8,28.96,980.8,.09,60.8,.0,.00,236,215,207,224,212,207,.6,1.3,3.8,1.4,2.9,8.4,1.2,2.7,8.4,9.6,9.6,12.8,.00,37.1,20.3,2425718.0,.0235,.0131,23.7,14.59, 05/24/11,19:15,27.3,27.5,27.2,81.1,81.4,81.0,.2,.0,17.5,63.5,56.6,28.96,980.8,.09,61.7,.0,.00,281,231,205,284,229,205,.5,.7,3.0,1.2,1.5,6.8,1.1,1.5,6.7,2.3,4.1,9.6,.00,36.4,20.2,2426490.0,.0231,.0131,23.6,14.54, 05/24/11,19:30,27.2,27.4,27.2,80.9,81.3,80.9,.2,.0,17.7,63.8,57.6,28.96,980.9,.05,34.7,.0,.00,304,256,206,304,256,207,.7,.7,2.6,1.5,1.6,5.8,1.4,1.6,5.7,2.5,2.7,8.7,.00,36.1,20.4,2426757.0,.0229,.0132,23.6,14.70, 05/24/11,19:45,26.3,27.0,27.1,79.3,80.7,80.7,.8,.8,18.1,64.6,62.4,28.97,980.9,.02,15.4,.0,.00,356,278,211,4,138,212,.6,.2,1.9,1.3,.6,4.2,1.2,.1,4.1,2.3,2.5,7.6,.00,34.3,20.9,2428863.0,.0217,.0136,23.6,15.15, 05/24/11,20:00,25.5,25.4,25.1,77.8,77.8,77.3,.0,-.3,18.0,64.4,65.1,28.97,981.1,.01,7.3,.0,.00,81,74,71,86,73,53,2.1,2.3,2.5,4.7,5.1,5.5,4.4,4.9,5.0,11.2,12.4,11.4,.00,32.7,20.8,2430827.0,.0207,.0135,23.6,15.09, 05/24/11,20:15,23.9,23.7,23.0,75.0,74.6,73.4,-.2,-.9,17.3,63.1,68.1,28.97,981.2,.01,3.5,.0,.00,85,68,52,87,70,51,2.4,2.2,2.6,5.3,5.0,5.9,5.2,4.7,5.8,11.0,11.0,9.2,.00,29.7,19.8,2434566.0,.0188,.0128,23.5,14.46, 05/24/11,20:30,22.9,22.6,21.9,73.2,72.8,71.4,-.2,-1.0,17.1,62.8,71.7,28.98,981.3,.00,.8,.0,.00,82,69,51,83,70,50,2.2,2.4,3.2,5.0,5.4,7.3,4.8,5.1,7.2,10.8,10.1,11.4,.00,28.0,19.6,2436956.0,.0177,.0127,23.5,14.36, 05/24/11,20:45,22.3,22.1,21.4,72.1,71.7,70.6,-.2,-.8,17.3,63.1,74.9,28.98,981.3,.00,-.8,.0,.00,67,55,48,66,54,48,1.3,2.6,3.7,2.8,5.8,8.3,2.5,5.6,8.2,7.8,10.5,12.4,.00,26.9,19.8,2438422.0,.0171,.0128,23.4,14.50, 05/24/11,21:00,22.0,21.8,21.3,71.6,71.3,70.3,-.2,-.7,17.5,63.4,77.1,28.98,981.4,.00,-1.4,.0,.00,66,53,50,66,51,49,1.1,2.3,2.9,2.4,5.2,6.6,2.2,5.1,6.6,9.6,14.9,16.0,.00,26.5,20.0,2439024.0,.0168,.0130,23.3,14.70, 05/24/11,21:15,21.8,21.7,21.2,71.3,71.1,70.1,-.1,-.7,17.6,63.7,78.6,28.98,981.4,.00,-1.3,.0,.00,70,52,43,69,52,43,1.0,1.8,3.2,2.1,3.9,7.1,1.9,3.9,7.1,7.8,8.0,9.4,.00,26.2,20.2,2439434.0,.0166,.0131,23.3,14.83, 05/24/11,21:30,21.6,21.5,21.0,70.9,70.7,69.9,-.1,-.6,17.7,63.8,80.2,28.98,981.4,.00,-1.2,.0,.00,66,53,48,60,54,47,.6,1.4,2.5,1.3,3.2,5.6,1.3,3.1,5.6,3.7,6.2,8.2,.00,25.9,20.3,2439958.0,.0164,.0132,23.2,14.93, 05/24/11,21:45,21.4,21.3,20.9,70.5,70.4,69.6,.0,-.5,17.8,64.1,82.0,28.98,981.4,.00,-1.2,.0,.00,42,54,63,42,54,64,.8,1.7,1.6,1.8,3.8,3.6,1.7,3.7,3.5,4.8,6.4,6.0,.00,25.5,20.5,2440542.0,.0162,.0133,23.1,15.06, 05/24/11,22:00,21.2,21.2,20.8,70.1,70.2,69.4,.1,-.4,17.8,64.1,83.3,28.98,981.4,.00,-1.6,.0,.00,37,60,71,35,59,72,.8,1.4,2.0,1.8,3.1,4.4,1.7,3.0,4.4,3.9,6.9,9.4,.00,25.2,20.5,2441054.0,.0159,.0133,23.0,15.10, 05/24/11,22:15,20.7,20.9,20.6,69.3,69.5,69.2,.1,-.1,17.8,64.0,84.9,28.98,981.5,.00,-1.4,.0,.00,30,43,55,28,43,54,.8,2.0,1.8,1.8,4.5,4.0,1.6,4.4,4.0,3.7,6.4,7.3,.00,24.5,20.4,2442006.0,.0156,.0132,23.0,15.04, 05/24/11,22:30,20.7,20.8,20.5,69.3,69.4,68.9,.0,-.2,18.0,64.5,86.3,28.99,981.6,.00,-1.5,.0,.00,60,62,56,59,62,56,.7,1.4,2.1,1.6,3.2,4.8,1.4,3.1,4.8,4.1,6.2,8.0,.00,24.5,20.7,2442006.0,.0156,.0134,22.9,15.29, 05/24/11,22:45,20.4,20.5,20.7,68.7,68.8,69.3,.1,.3,17.9,64.2,87.4,28.99,981.7,.00,-1.5,.0,.00,24,34,54,16,34,52,.9,1.9,2.3,2.1,4.1,5.1,1.9,4.0,5.0,4.6,6.2,10.1,.00,24.0,20.5,2442863.0,.0152,.0133,22.8,15.16, 05/24/11,23:00,20.3,20.4,20.4,68.6,68.8,68.7,.1,.1,18.0,64.5,88.7,28.99,981.8,.00,-1.4,.0,.00,58,47,48,60,45,47,.6,1.6,2.9,1.4,3.7,6.4,1.2,3.6,6.4,2.7,7.3,18.1,.00,23.9,20.8,2443013.0,.0152,.0134,22.7,15.32, 05/24/11,23:15,20.3,20.3,20.3,68.6,68.6,68.5,.0,.0,18.1,64.5,88.9,28.99,981.9,.00,-1.7,.0,.00,57,76,49,58,77,48,.5,1.1,2.3,1.2,2.4,5.2,1.1,2.4,5.2,2.7,3.9,8.0,.00,23.9,20.8,2443055.0,.0151,.0135,22.6,15.35, 05/24/11,23:30,20.1,20.2,20.4,68.2,68.3,68.7,.0,.2,18.0,64.4,89.5,29.00,982.0,.00,-1.3,.0,.00,46,68,54,43,68,53,.6,1.1,2.0,1.3,2.4,4.5,1.2,2.4,4.5,2.5,4.4,7.6,.00,23.6,20.7,2443459.0,.0150,.0134,22.6,15.29, 05/24/11,23:45,20.0,20.0,20.4,68.0,68.0,68.7,.0,.4,17.9,64.2,89.7,29.00,982.1,.00,-.7,.0,.00,56,55,49,54,55,49,.7,1.7,2.7,1.5,3.7,6.1,1.3,3.6,6.1,3.4,6.6,8.5,.00,23.4,20.6,2443791.0,.0148,.0133,22.5,15.21, 05/25/11,00:00,20.1,20.0,20.5,68.2,68.1,68.9,-.1,.4,18.1,64.6,90.3,29.00,982.2,.00,-1.5,.0,.00,67,72,49,71,73,49,.8,1.3,2.7,1.7,2.9,5.9,1.6,2.8,5.9,4.4,7.3,11.2,.00,23.6,20.9,2443526.0,.0149,.0135,22.4,15.41, 05/25/11,00:15,20.0,19.9,20.2,67.9,67.9,68.3,.0,.2,18.1,64.6,91.1,29.00,982.1,.00,-1.4,.0,.00,59,59,48,54,60,48,.7,1.4,2.7,1.5,3.2,6.1,1.3,3.1,6.1,3.7,5.7,8.7,.00,23.4,20.9,2443873.0,.0148,.0135,22.3,15.41, 05/25/11,00:30,19.9,19.9,20.1,67.8,67.7,68.2,.0,.2,18.1,64.6,91.6,29.00,982.2,.00,-.8,.0,.00,67,50,48,55,50,48,.5,1.8,2.7,1.2,4.0,6.1,1.1,3.9,6.1,3.9,6.6,8.5,.00,23.3,20.9,2444056.0,.0147,.0135,22.3,15.43, 05/25/11,00:45,19.9,19.9,19.9,67.9,67.8,67.8,.0,-.1,18.3,65.0,92.6,29.00,982.2,.00,-2.4,.0,.00,60,59,55,58,59,54,.6,1.4,1.8,1.3,3.2,4.1,1.2,3.2,4.0,3.2,6.6,6.2,.00,23.3,21.1,2443934.0,.0148,.0137,22.2,15.63, 05/25/11,01:00,19.9,19.9,19.8,67.8,67.8,67.7,.0,-.1,18.4,65.1,93.0,29.00,982.1,.00,-1.3,.0,.00,36,54,62,33,53,62,.7,1.3,1.7,1.5,2.8,3.8,1.4,2.8,3.8,3.2,4.8,6.4,.00,23.3,21.2,2444043.0,.0147,.0137,22.2,15.65, 05/25/11,01:15,19.7,19.7,19.5,67.4,67.5,67.1,.1,-.2,18.4,65.1,94.4,29.00,982.0,.00,-1.9,.0,.00,32,47,61,31,46,62,.8,1.7,1.5,1.8,3.8,3.4,1.7,3.7,3.4,3.4,5.3,5.7,.00,23.0,21.2,2444575.0,.0145,.0137,22.1,15.69, 05/25/11,01:30,19.7,19.6,19.3,67.4,67.3,66.7,-.1,-.4,18.6,65.4,95.5,29.00,982.0,.00,-1.0,.0,.00,37,48,59,39,48,59,.5,1.7,1.5,1.2,3.7,3.5,1.1,3.7,3.4,3.7,6.4,6.9,.00,23.0,21.4,2444586.0,.0145,.0139,22.0,15.86, 05/25/11,01:45,19.7,19.5,19.2,67.4,67.2,66.6,-.2,-.5,18.7,65.6,95.9,29.00,982.0,.00,-1.1,.0,.00,61,56,54,65,55,53,.8,1.7,2.1,1.8,3.8,4.7,1.6,3.7,4.6,4.6,7.3,8.5,.00,23.0,21.6,2444532.0,.0146,.0140,22.0,15.95, 05/25/11,02:00,19.7,19.6,19.2,67.5,67.2,66.5,-.2,-.5,18.7,65.7,96.2,29.00,982.1,.00,-2.7,.0,.00,60,53,54,62,52,53,1.0,2.0,1.8,2.2,4.5,4.1,2.0,4.3,4.0,5.5,7.3,12.1,.00,23.0,21.7,2444461.0,.0146,.0140,21.9,16.03, 05/25/11,02:15,19.7,19.6,19.2,67.4,67.2,66.6,-.1,-.4,18.8,65.8,96.8,28.99,981.9,.00,-2.8,.0,.00,61,61,52,62,61,52,.9,1.8,2.5,2.0,4.1,5.6,1.8,3.9,5.6,4.1,7.6,9.6,.00,23.0,21.7,2444550.0,.0146,.0141,21.9,16.08, 05/25/11,02:30,19.5,19.4,19.2,67.1,67.0,66.5,-.1,-.4,18.8,65.8,97.8,28.99,981.9,.00,-1.4,.0,.00,64,61,55,66,61,55,.7,1.6,2.1,1.6,3.6,4.7,1.4,3.5,4.7,4.4,7.6,9.2,.00,22.8,21.8,2444914.0,.0144,.0141,21.9,16.10, 05/25/11,02:45,19.3,19.3,19.2,66.8,66.7,66.5,-.1,-.2,18.6,65.6,98.1,29.00,982.1,.00,-2.0,.0,.00,39,43,56,34,43,55,.6,1.8,1.4,1.3,4.1,3.2,1.1,4.0,3.1,4.6,6.9,6.2,.00,22.5,21.5,2445401.0,.0142,.0140,21.8,15.96, 05/25/11,03:00,19.4,19.3,19.1,66.9,66.7,66.3,-.1,-.3,18.7,65.7,98.1,29.00,982.1,.00,-1.0,.0,.00,58,50,57,55,48,57,.6,1.7,1.5,1.4,3.8,3.3,1.2,3.7,3.3,3.9,10.3,6.2,.00,22.6,21.6,2445237.0,.0143,.0140,21.8,16.02, 05/25/11,03:15,19.3,19.2,19.0,66.7,66.6,66.3,-.1,-.3,18.6,65.5,98.1,29.00,982.0,.00,-1.9,.0,.00,52,54,64,51,52,65,.7,1.6,1.6,1.5,3.5,3.5,1.3,3.4,3.5,3.4,6.9,5.3,.00,22.4,21.5,2445436.0,.0142,.0139,21.7,15.95, 05/25/11,03:30,19.1,19.1,19.0,66.4,66.3,66.2,.0,-.1,18.4,65.2,98.2,28.99,981.8,.00,-2.0,.0,.00,50,54,70,46,53,71,.6,1.4,2.1,1.5,3.2,4.8,1.4,3.2,4.8,3.4,4.8,7.8,.00,22.1,21.3,2445950.0,.0140,.0138,21.7,15.76, 05/25/11,03:45,18.8,18.8,18.8,65.8,65.9,65.9,.1,.1,18.2,64.7,98.2,28.99,981.9,.00,-1.8,.0,.00,34,43,65,31,43,66,.7,1.7,1.8,1.6,3.8,4.1,1.5,3.8,4.0,3.2,5.0,6.6,.00,21.7,20.9,2446667.0,.0138,.0135,21.6,15.50, 05/25/11,04:00,18.7,18.7,18.5,65.7,65.7,65.4,.0,-.2,18.1,64.6,98.3,28.99,981.9,.00,-1.9,.0,.00,34,42,56,34,42,56,.6,1.6,1.5,1.4,3.7,3.3,1.4,3.6,3.3,4.1,7.6,7.1,.00,21.6,20.8,2446863.0,.0137,.0135,21.6,15.44, 05/25/11,04:15,18.7,18.7,18.6,65.6,65.7,65.5,.1,-.1,18.1,64.5,98.4,28.99,981.9,.00,-2.2,.0,.00,48,51,50,52,52,50,.6,1.4,2.1,1.4,3.1,4.7,1.2,3.0,4.7,3.4,5.5,6.6,.00,21.6,20.8,2446969.0,.0137,.0134,21.5,15.41, 05/25/11,04:30,18.6,18.7,18.6,65.5,65.6,65.5,.1,.0,18.0,64.4,98.4,28.99,981.7,.00,-2.2,.0,.00,59,68,50,59,69,50,.7,1.3,2.4,1.5,3.0,5.3,1.4,3.0,5.3,3.0,5.3,7.1,.00,21.5,20.7,2447098.0,.0136,.0134,21.5,15.37, 05/25/11,04:45,18.4,18.4,18.5,65.1,65.1,65.3,.0,.2,17.8,64.0,98.4,28.99,981.8,.00,-1.6,.0,.00,43,58,52,42,58,51,.5,1.3,2.2,1.2,2.8,4.9,1.1,2.8,4.9,3.0,4.6,8.0,.00,21.2,20.4,2447673.0,.0134,.0132,21.4,15.16, 05/25/11,05:00,18.2,18.2,18.3,64.7,64.8,65.0,.1,.2,17.6,63.7,98.4,28.99,981.7,.00,-1.9,.0,.00,48,61,59,44,62,59,.7,1.3,1.8,1.5,2.9,4.0,1.4,2.9,4.0,3.0,4.8,7.3,.00,20.9,20.2,2448138.0,.0132,.0130,21.4,14.99, 05/25/11,05:15,17.9,18.0,18.2,64.2,64.5,64.7,.1,.3,17.3,63.2,98.5,28.99,981.7,.00,-2.1,.0,.00,37,44,52,37,44,52,.6,1.9,2.0,1.3,4.2,4.4,1.3,4.1,4.4,3.9,6.6,6.6,.00,20.6,19.8,2448740.0,.0130,.0128,21.3,14.77, 05/25/11,05:30,17.9,17.9,18.0,64.2,64.3,64.3,.1,.1,17.3,63.1,98.5,28.99,981.6,.00,-2.0,.0,.00,50,52,51,52,52,51,.7,2.0,2.4,1.5,4.5,5.5,1.3,4.4,5.5,3.9,7.1,7.8,.00,20.5,19.8,2448842.0,.0130,.0128,21.2,14.74, 05/25/11,05:45,17.9,17.9,17.9,64.2,64.2,64.3,.0,.1,17.3,63.2,98.5,28.99,981.8,.00,-2.0,.0,.00,71,78,53,71,78,52,.5,1.2,1.8,1.2,2.7,4.1,1.1,2.7,4.1,3.2,4.8,6.4,.00,20.5,19.8,2448798.0,.0130,.0128,21.2,14.76, 05/25/11,06:00,17.7,17.8,17.9,63.8,64.0,64.1,.1,.2,17.1,62.9,98.6,29.00,982.0,.00,-1.5,.0,.00,145,89,59,263,84,59,.2,.6,1.2,.5,1.4,2.8,.3,1.3,2.7,1.8,5.3,5.7,.00,20.3,19.6,2449261.0,.0128,.0127,21.1,14.59, 05/25/11,06:15,17.5,17.7,18.0,63.6,63.9,64.3,.2,.4,17.0,62.6,98.6,29.00,982.2,.00,2.1,.0,.00,346,38,57,357,41,57,.5,.6,1.0,1.1,1.2,2.3,1.0,1.2,2.3,2.7,3.0,3.9,.00,20.1,19.4,2449643.0,.0127,.0125,21.1,14.46, 05/25/11,06:30,17.5,17.6,18.0,63.5,63.7,64.3,.1,.5,17.0,62.5,98.6,29.00,982.0,.01,8.9,.0,.00,50,65,55,49,66,55,.7,1.1,1.4,1.6,2.6,3.0,1.5,2.5,3.0,2.7,4.6,4.1,.00,20.0,19.4,2449722.0,.0127,.0125,21.0,14.43, 05/25/11,06:45,17.2,17.3,18.0,63.0,63.2,64.3,.1,.7,16.7,62.1,98.6,29.00,982.0,.03,20.2,.0,.00,43,48,54,40,48,54,.6,1.6,1.7,1.3,3.7,3.9,1.2,3.6,3.9,2.7,6.0,5.7,.00,19.7,19.1,2450351.0,.0125,.0123,21.0,14.21, 05/25/11,07:00,17.3,17.2,18.0,63.1,63.0,64.4,.0,.8,16.7,62.1,98.6,29.00,982.1,.05,35.2,.0,.00,62,45,51,61,46,51,.4,1.3,2.0,1.0,2.9,4.4,.9,2.9,4.4,2.7,7.1,8.7,.00,19.7,19.1,2450281.0,.0125,.0123,20.9,14.24, 05/25/11,07:15,17.4,17.3,18.2,63.3,63.1,64.8,-.1,.8,16.9,62.4,98.6,29.00,982.2,.10,69.4,.0,.00,76,61,60,81,59,61,.5,.9,1.9,1.1,2.0,4.4,1.0,1.9,4.3,3.2,4.1,6.9,.00,19.9,19.3,2449941.0,.0126,.0124,20.9,14.36, 05/25/11,07:30,17.7,17.5,17.5,63.9,63.6,63.5,-.2,-.2,17.2,62.9,98.6,29.00,982.1,.17,115.7,.0,.00,64,54,61,69,54,61,.6,.8,1.6,1.4,1.8,3.5,1.2,1.7,3.5,3.7,4.4,6.2,.00,20.3,19.6,2449172.0,.0129,.0127,20.8,14.63, 05/25/11,07:45,18.1,17.8,17.4,64.6,64.0,63.3,-.3,-.7,17.3,63.1,97.0,29.00,982.0,.25,174.2,.0,.00,65,52,64,72,49,65,1.0,1.1,1.7,2.1,2.5,3.9,1.9,2.3,3.8,5.3,6.9,7.3,.00,20.8,19.8,2448277.0,.0132,.0128,20.8,14.72, 05/25/11,08:00,18.3,17.9,17.4,65.0,64.3,63.4,-.4,-.9,16.5,61.7,90.9,29.00,982.0,.35,243.6,.0,.00,68,51,68,72,50,69,.8,1.2,1.9,1.8,2.7,4.3,1.6,2.6,4.2,7.3,5.5,7.3,.00,21.1,18.8,2447749.0,.0134,.0122,20.7,13.98, 05/25/11,08:15,18.7,18.3,17.8,65.6,65.0,64.0,-.3,-.9,16.2,61.2,87.3,29.00,982.2,.41,288.4,.0,.00,52,56,68,59,51,71,.8,.9,1.4,1.7,1.9,3.1,1.2,1.7,3.1,4.8,5.0,6.0,.00,21.6,18.5,2446902.0,.0137,.0119,20.7,13.74, 05/25/11,08:30,19.3,18.9,18.4,66.8,66.1,65.2,-.4,-.9,16.2,61.2,83.9,29.00,982.2,.49,342.9,.0,.00,90,79,67,89,75,70,1.1,1.0,1.1,2.5,2.3,2.5,2.3,2.1,2.4,5.3,4.8,4.6,.00,22.5,18.5,2445363.0,.0142,.0119,20.7,13.71, 05/25/11,08:45,20.2,19.6,19.0,68.3,67.3,66.2,-.6,-1.1,16.3,61.3,80.0,29.00,982.2,.59,414.8,.0,.00,98,81,60,97,84,64,1.0,1.0,.8,2.2,2.2,1.8,2.0,2.1,1.7,4.6,5.3,3.9,.00,23.7,18.6,2443382.0,.0150,.0120,20.7,13.73, 05/25/11,09:00,21.0,20.6,20.2,69.7,69.0,68.3,-.4,-.8,15.9,60.6,74.3,29.01,982.4,.66,463.7,.0,.00,166,321,335,133,333,285,.4,.3,.6,.9,.7,1.3,.4,.1,.6,5.0,4.1,5.5,.00,24.9,18.1,2441488.0,.0158,.0117,20.6,13.35, 05/25/11,09:15,21.8,21.7,21.3,71.2,71.0,70.3,-.1,-.5,15.9,60.6,70.7,29.01,982.5,.71,498.5,.0,.00,320,296,257,313,297,238,.6,.5,.6,1.3,1.1,1.4,.6,.9,1.1,3.0,3.9,4.4,.00,26.2,18.2,2439511.0,.0166,.0117,20.6,13.34, 05/25/11,09:30,22.7,22.3,22.2,72.8,72.2,72.0,-.3,-.4,16.1,61.0,67.9,29.01,982.5,.69,483.2,.0,.00,215,193,183,149,192,189,.5,.7,1.1,1.2,1.5,2.4,.3,.8,1.9,3.7,4.6,6.6,.00,27.6,18.4,2437467.0,.0175,.0119,20.6,13.48, 05/25/11,09:45,23.2,23.1,22.4,73.7,73.6,72.3,-.1,-.7,16.7,62.1,68.7,29.01,982.5,.69,483.1,.0,.00,257,257,229,257,256,228,1.7,1.9,1.9,3.7,4.3,4.4,3.5,4.1,4.1,7.3,7.6,8.9,.00,28.5,19.2,2436274.0,.0180,.0124,20.6,14.01, 05/25/11,10:00,23.8,23.6,22.8,74.9,74.5,73.0,-.2,-1.0,17.1,62.8,67.6,29.01,982.4,.83,577.4,.0,.00,247,252,233,251,252,234,1.9,2.5,3.2,4.3,5.5,7.1,4.0,5.2,6.8,9.4,9.8,12.6,.00,29.6,19.6,2434733.0,.0187,.0127,20.7,14.31, 05/25/11,10:15,24.1,23.9,23.1,75.4,75.1,73.6,-.2,-1.0,17.2,63.0,66.8,29.00,982.2,.75,524.0,.0,.00,241,238,220,240,237,220,2.1,2.8,3.3,4.6,6.2,7.4,4.2,5.9,7.2,9.6,10.1,12.1,.00,30.2,19.7,2433976.0,.0191,.0128,20.7,14.38, 05/25/11,10:30,24.6,24.4,23.6,76.2,75.9,74.5,-.2,-.9,17.4,63.4,66.1,29.00,982.1,.83,576.1,.0,.00,232,235,208,237,236,208,1.6,1.8,2.5,3.5,4.0,5.6,3.1,3.7,5.3,7.8,8.5,9.6,.00,31.0,20.1,2432934.0,.0196,.0130,20.8,14.59, 05/25/11,10:45,24.9,24.7,23.9,76.9,76.5,75.0,-.2,-1.1,17.6,63.8,65.5,29.00,982.0,.67,466.5,.0,.00,228,231,216,227,229,215,2.2,3.2,4.1,4.9,7.1,9.3,4.6,6.9,9.1,10.3,15.3,17.4,.00,31.7,20.3,2432055.0,.0201,.0131,20.9,14.76, 05/25/11,11:00,25.5,25.2,24.3,77.9,77.4,75.7,-.3,-1.2,17.8,64.0,64.0,28.99,981.8,1.09,761.2,.0,.00,206,211,200,207,211,200,2.9,3.8,4.9,6.4,8.4,10.9,5.8,8.0,10.5,16.9,22.9,25.9,.00,32.7,20.5,2430738.0,.0207,.0133,21.0,14.87, 05/25/11,11:15,26.1,25.7,24.6,79.0,78.2,76.4,-.4,-1.4,17.9,64.2,62.2,28.98,981.5,1.24,862.9,.0,.00,199,199,199,198,198,198,3.1,4.1,5.1,7.0,9.1,11.4,6.0,8.2,11.1,14.9,17.4,17.6,.00,33.9,20.7,2429310.0,.0215,.0134,21.1,14.95, 05/25/11,11:30,26.5,26.1,25.2,79.8,79.0,77.3,-.4,-1.4,18.0,64.4,61.0,28.98,981.4,1.23,856.0,.0,.00,189,198,186,188,201,186,3.0,3.6,5.3,6.7,8.0,11.8,5.1,7.0,11.2,17.2,21.5,21.3,.00,34.8,20.8,2428241.0,.0221,.0135,21.2,15.04, 05/25/11,11:45,27.0,26.5,25.5,80.5,79.7,78.0,-.5,-1.4,17.8,64.1,58.8,28.98,981.3,1.29,902.7,.0,.00,169,176,176,168,176,176,2.9,4.0,5.9,6.4,9.0,13.3,5.4,8.4,12.9,15.3,17.4,20.6,.00,35.7,20.6,2427234.0,.0226,.0133,21.3,14.83, 05/25/11,12:00,27.3,26.9,26.0,81.1,80.4,78.7,-.4,-1.3,17.4,63.4,56.4,28.97,981.1,1.34,936.0,.0,.00,178,187,184,177,187,185,3.4,3.9,5.6,7.5,8.8,12.6,6.8,8.0,12.0,17.6,19.9,27.2,.00,36.4,20.1,2426458.0,.0231,.0130,21.4,14.49, 05/25/11,12:15,27.8,27.4,26.3,82.0,81.3,79.3,-.4,-1.5,16.4,61.5,51.3,28.97,981.1,1.34,934.7,.0,.00,216,215,201,218,216,201,4.1,5.5,7.9,9.3,12.2,17.6,8.0,11.3,17.2,22.4,28.4,27.9,.00,37.4,18.8,2425346.0,.0237,.0122,21.5,13.56, 05/25/11,12:30,28.2,27.9,26.8,82.8,82.1,80.2,-.4,-1.4,16.1,61.0,49.0,28.97,981.2,1.35,938.5,.0,.00,195,202,201,193,200,199,3.7,4.7,6.4,8.2,10.5,14.2,7.3,9.6,13.8,17.4,19.2,23.8,.00,38.5,18.5,2424207.0,.0244,.0120,21.7,13.30, 05/25/11,12:45,28.2,27.9,26.8,82.7,82.2,80.2,-.3,-1.4,15.5,60.0,47.5,28.97,981.2,1.18,823.5,.0,.00,211,210,200,209,209,199,3.3,4.5,7.1,7.3,10.1,15.9,6.5,9.2,15.3,17.4,22.7,24.5,.00,38.3,17.8,2424409.0,.0243,.0115,21.8,12.83, 05/25/11,13:00,28.2,27.9,26.8,82.8,82.2,80.3,-.4,-1.4,15.4,59.7,46.8,28.97,981.0,1.18,823.8,.0,.00,232,232,216,233,231,216,4.0,5.4,7.1,8.9,12.0,15.8,8.3,11.5,15.6,17.9,19.9,36.2,.00,38.4,17.7,2424227.0,.0244,.0114,22.0,12.69, 05/25/11,13:15,28.6,28.2,27.2,83.5,82.8,80.9,-.4,-1.4,15.3,59.6,45.6,28.97,980.9,1.24,863.7,.0,.00,217,222,214,219,223,213,2.9,4.0,5.8,6.5,8.9,13.0,5.8,8.4,12.6,16.7,16.3,18.5,.00,39.3,17.6,2423331.0,.0249,.0114,22.1,12.65, 05/25/11,13:30,28.8,28.5,27.5,83.8,83.3,81.5,-.3,-1.3,14.2,57.6,42.1,28.96,980.9,1.09,757.8,.0,.00,226,220,210,227,221,209,3.5,4.7,6.5,7.8,10.5,14.6,7.1,9.8,14.1,18.1,21.5,25.2,.00,39.7,16.4,2422966.0,.0251,.0106,22.3,11.78, 05/25/11,13:45,28.7,28.4,27.4,83.6,83.1,81.3,-.3,-1.3,14.1,57.4,42.0,28.96,980.8,1.10,765.1,.0,.00,223,224,216,222,224,216,3.2,4.5,6.6,7.1,10.0,14.8,6.5,9.6,14.6,16.5,19.9,22.9,.00,39.5,16.3,2423154.0,.0250,.0105,22.4,11.69, 05/25/11,14:00,29.4,29.1,27.8,85.0,84.3,82.0,-.4,-1.7,14.5,58.2,41.5,28.95,980.6,1.48,1030.3,.0,.00,212,214,210,218,216,211,2.6,3.3,5.5,5.8,7.4,12.2,5.0,6.7,11.7,13.7,16.3,22.7,.00,41.2,16.8,2421422.0,.0261,.0108,22.6,12.02, 05/25/11,14:15,29.6,29.2,28.0,85.3,84.5,82.4,-.5,-1.6,14.2,57.5,40.0,28.95,980.4,1.28,892.4,.0,.00,206,210,207,202,208,206,2.9,3.8,6.0,6.4,8.5,13.5,5.7,7.7,12.9,19.5,20.8,24.0,.00,41.6,16.4,2420972.0,.0264,.0106,22.7,11.72, 05/25/11,14:30,29.6,29.2,28.0,85.3,84.5,82.5,-.4,-1.6,13.6,56.5,38.6,28.95,980.4,1.36,945.8,.0,.00,232,225,213,233,225,213,4.2,5.4,7.6,9.3,12.0,17.1,8.4,11.3,16.7,21.5,24.0,24.7,.00,41.7,15.8,2420945.0,.0264,.0102,22.8,11.33, 05/25/11,14:45,29.7,29.2,28.1,85.5,84.6,82.6,-.5,-1.6,13.9,57.0,39.1,28.94,980.2,1.33,926.3,.0,.00,223,226,210,221,226,210,3.4,4.7,6.4,7.5,10.5,14.4,6.9,10.0,14.1,15.1,18.8,21.5,.00,41.9,16.1,2420676.0,.0266,.0104,23.0,11.53, 05/25/11,15:00,30.1,29.6,28.4,86.2,85.3,83.1,-.5,-1.7,14.5,58.0,39.7,28.94,980.1,1.31,910.5,.0,.00,213,214,208,211,214,208,2.8,4.0,6.2,6.3,8.9,13.8,5.7,8.2,13.5,14.9,18.3,22.7,.00,42.8,16.7,2419840.0,.0272,.0108,23.2,11.94, 05/25/11,15:15,30.1,29.6,28.6,86.2,85.3,83.5,-.5,-1.5,13.5,56.3,37.2,28.94,979.9,1.28,891.7,.0,.00,230,226,216,230,227,215,4.8,6.8,9.3,10.7,15.3,20.8,9.7,14.5,20.3,22.4,25.6,30.0,.00,42.9,15.7,2419732.0,.0272,.0101,23.4,11.22, 05/25/11,15:30,30.3,29.8,28.7,86.6,85.7,83.7,-.5,-1.6,13.7,56.7,37.3,28.93,979.7,1.23,859.4,.0,.00,221,224,218,222,225,217,3.6,5.1,7.9,8.1,11.5,17.7,7.3,10.9,17.3,19.7,25.9,26.6,.00,43.4,15.9,2419285.0,.0275,.0103,23.6,11.36, 05/25/11,15:45,30.6,30.2,29.1,87.0,86.3,84.3,-.4,-1.5,13.4,56.1,36.0,28.92,979.5,1.19,832.5,.0,.00,223,224,215,223,223,215,4.1,5.3,7.8,9.2,11.8,17.4,8.3,11.2,17.1,21.3,27.0,26.3,.00,44.0,15.6,2418696.0,.0279,.0101,23.7,11.12, 05/25/11,16:00,30.7,30.3,29.3,87.3,86.6,84.7,-.4,-1.5,13.6,56.4,36.2,28.92,979.2,1.14,796.7,.0,.00,230,226,215,229,226,214,3.3,4.3,6.2,7.3,9.7,13.9,6.5,9.0,13.5,18.5,18.8,35.0,.00,44.4,15.8,2418312.0,.0282,.0102,23.9,11.27, 05/25/11,16:15,30.8,30.4,29.4,87.4,86.7,84.8,-.4,-1.4,13.2,55.8,35.3,28.91,979.1,1.08,754.3,.0,.00,219,223,211,218,222,210,4.3,6.1,8.6,9.7,13.6,19.3,8.9,13.0,19.0,20.6,24.5,30.7,.00,44.5,15.4,2418238.0,.0283,.0100,24.1,11.00, 05/25/11,16:30,30.9,30.6,29.5,87.7,87.0,85.1,-.4,-1.4,13.1,55.6,34.8,28.91,979.0,1.03,715.1,.0,.00,220,220,209,223,221,210,3.9,5.1,7.6,8.7,11.5,16.9,7.7,10.8,16.5,17.4,21.1,26.3,.00,44.9,15.4,2417857.0,.0285,.0099,24.2,10.94, 05/25/11,16:45,31.0,30.6,29.6,87.8,87.2,85.4,-.3,-1.3,12.6,54.6,33.4,28.91,978.9,.97,677.4,.0,.00,221,224,215,221,223,214,3.4,4.9,7.0,7.6,10.9,15.6,7.0,10.4,15.4,16.3,19.9,23.4,.00,45.0,14.8,2417720.0,.0286,.0096,24.3,10.55, 05/25/11,17:00,30.9,30.7,29.7,87.7,87.2,85.5,-.3,-1.2,12.6,54.6,33.5,28.90,978.8,.91,637.6,.0,.00,226,224,217,224,223,216,3.9,5.6,7.3,8.8,12.5,16.3,8.1,11.9,16.0,21.5,21.5,29.1,.00,44.9,14.8,2417798.0,.0286,.0096,24.4,10.55, 05/25/11,17:15,31.1,30.8,29.9,87.9,87.5,85.9,-.3,-1.2,12.5,54.4,33.0,28.90,978.6,.84,588.5,.0,.00,226,229,216,226,228,216,3.8,4.8,6.6,8.6,10.7,14.7,7.9,10.2,14.3,16.7,23.1,24.3,.00,45.3,14.7,2417491.0,.0288,.0095,24.5,10.48, 05/25/11,17:30,31.1,30.9,30.0,88.0,87.6,86.1,-.2,-1.1,11.9,53.3,31.6,28.89,978.5,.76,530.8,.0,.00,225,226,219,226,226,219,3.7,5.1,7.9,8.3,11.4,17.7,7.6,10.9,17.4,21.3,23.8,27.2,.00,45.4,14.2,2417342.0,.0289,.0091,24.6,10.08, 05/25/11,17:45,31.1,30.9,30.1,88.0,87.6,86.1,-.2,-1.1,11.8,53.2,31.4,28.89,978.3,.70,487.2,.0,.00,218,223,217,216,221,217,3.3,4.9,7.5,7.4,11.0,16.7,6.9,10.5,16.5,17.9,22.7,27.0,.00,45.4,14.1,2417352.0,.0289,.0091,24.6,10.01, 05/25/11,18:00,31.0,30.8,30.0,87.8,87.5,86.1,-.2,-1.0,11.8,53.2,31.7,28.88,978.1,.45,316.4,.0,.00,230,228,215,230,227,214,2.5,3.6,6.1,5.6,8.0,13.6,5.2,7.5,13.4,11.4,17.4,32.1,.00,45.1,14.1,2417639.0,.0287,.0091,24.6,10.03, 05/25/11,18:15,30.9,30.7,30.0,87.6,87.3,86.0,-.2,-.9,12.0,53.6,32.3,28.88,977.9,.50,345.6,.0,.00,220,220,211,221,221,211,2.8,4.1,6.0,6.2,9.3,13.5,5.7,8.8,13.2,14.7,19.0,20.2,.00,44.8,14.3,2417896.0,.0285,.0092,24.7,10.17, 05/25/11,18:30,30.9,30.7,30.0,87.5,87.2,86.1,-.2,-.8,12.2,53.9,32.8,28.87,977.7,.47,329.4,.0,.00,216,213,205,216,214,205,2.5,3.5,5.7,5.5,7.9,12.6,5.1,7.5,12.4,13.5,16.5,21.1,.00,44.7,14.5,2418024.0,.0284,.0093,24.7,10.30, 05/25/11,18:45,30.7,30.6,30.0,87.3,87.1,86.0,-.1,-.7,11.8,53.3,32.3,28.87,977.6,.40,279.8,.0,.00,215,219,206,215,219,205,2.3,3.5,6.2,5.1,7.7,13.9,4.7,7.3,13.6,13.7,16.3,21.5,.00,44.4,14.1,2418334.0,.0282,.0091,24.7,10.07, 05/25/11,19:00,30.5,30.4,29.8,86.9,86.7,85.7,-.1,-.6,11.7,53.1,32.5,28.86,977.5,.32,225.2,.0,.00,214,218,207,216,218,207,2.1,3.1,5.4,4.6,7.0,12.1,4.2,6.7,12.0,11.2,18.1,34.6,.00,43.8,14.0,2418895.0,.0279,.0090,24.6,9.99, 05/25/11,19:15,30.1,30.1,29.6,86.2,86.2,85.3,.0,-.5,12.0,53.6,33.7,28.86,977.4,.25,171.3,.0,.00,219,217,202,217,216,202,1.4,2.4,4.6,3.1,5.3,10.4,2.9,5.1,10.2,7.6,10.3,16.3,.00,42.9,14.3,2419726.0,.0273,.0092,24.6,10.18, 05/25/11,19:30,29.7,29.8,29.4,85.5,85.6,85.0,.1,-.3,12.2,53.9,35.0,28.86,977.4,.16,113.0,.0,.00,219,215,201,215,214,201,1.5,2.7,4.9,3.4,6.0,11.1,3.1,5.8,10.9,9.6,11.4,16.5,.00,41.9,14.4,2420723.0,.0267,.0093,24.6,10.32, 05/25/11,19:45,29.1,29.4,29.2,84.4,84.9,84.5,.3,.1,12.4,54.4,36.8,28.86,977.3,.08,57.3,.0,.00,223,214,198,221,214,198,.9,2.2,4.6,2.1,5.0,10.2,1.9,4.8,10.1,6.2,8.7,14.7,.00,40.4,14.7,2422177.0,.0257,.0095,24.5,10.51, 05/25/11,20:00,28.6,29.0,28.8,83.5,84.1,83.8,.3,.1,13.0,55.4,39.3,28.86,977.2,.05,32.0,.0,.00,225,207,187,223,207,187,.9,2.0,4.1,2.1,4.4,9.1,1.9,4.3,9.1,5.0,7.8,19.5,.00,39.3,15.2,2423322.0,.0250,.0098,24.5,10.91, 05/25/11,20:15,28.2,28.6,28.5,82.8,83.5,83.4,.3,.3,13.5,56.3,41.4,28.85,977.1,.03,18.5,.0,.00,235,214,185,234,214,185,1.7,2.7,5.2,3.8,6.0,11.7,3.6,5.8,11.6,9.6,12.4,19.5,.00,38.5,15.7,2424202.0,.0245,.0101,24.4,11.25, 05/25/11,20:30,28.1,28.3,28.2,82.6,82.9,82.8,.2,.1,13.7,56.6,42.3,28.85,977.0,.01,5.1,.0,.00,235,214,186,235,213,186,1.5,2.6,5.9,3.4,5.8,13.2,3.0,5.5,13.0,8.7,12.4,21.1,.00,38.1,15.9,2424554.0,.0243,.0103,24.3,11.41, 05/25/11,20:45,27.9,28.1,28.1,82.2,82.5,82.6,.2,.2,13.7,56.6,42.7,28.85,977.0,.00,-.3,.0,.00,234,222,188,232,220,188,1.7,2.8,5.7,3.8,6.2,12.8,3.5,5.9,12.6,9.6,12.6,20.6,.00,37.7,15.8,2425013.0,.0240,.0102,24.2,11.39, 05/25/11,21:00,27.8,28.0,28.0,82.1,82.4,82.3,.2,.1,13.6,56.4,42.7,28.85,977.1,.00,-1.3,.0,.00,234,220,194,231,219,194,1.6,2.8,5.8,3.7,6.4,13.0,3.4,6.1,12.8,7.6,11.9,33.2,.00,37.5,15.7,2425229.0,.0239,.0102,24.2,11.33, 05/25/11,21:15,27.5,27.8,27.8,81.5,82.1,82.1,.3,.3,13.5,56.3,43.1,28.85,977.1,.00,-.9,.0,.00,239,222,198,239,222,198,1.4,2.8,5.7,3.1,6.3,12.7,2.9,6.2,12.6,6.6,10.5,17.9,.00,36.9,15.6,2425935.0,.0235,.0101,24.1,11.26, 05/25/11,21:30,27.3,27.6,27.7,81.1,81.7,81.8,.4,.4,13.6,56.5,44.1,28.85,977.0,.00,-.9,.0,.00,241,221,197,240,220,197,1.3,2.7,5.5,2.8,6.0,12.3,2.6,5.9,12.1,6.4,12.1,17.9,.00,36.3,15.7,2426568.0,.0231,.0102,24.0,11.36, 05/25/11,21:45,26.8,27.3,27.5,80.2,81.1,81.4,.5,.7,13.7,56.6,45.5,28.86,977.2,.00,-1.3,.0,.00,244,228,202,244,228,202,1.3,2.7,5.3,2.9,6.1,11.8,2.8,6.0,11.7,5.3,9.2,17.4,.00,35.3,15.8,2427656.0,.0225,.0102,23.9,11.42, 05/25/11,22:00,26.3,26.9,27.3,79.3,80.5,81.1,.6,1.0,13.8,56.9,47.3,28.86,977.4,.00,-1.3,.0,.00,240,221,198,240,220,198,1.2,2.7,5.7,2.8,6.0,12.7,2.7,6.0,12.7,8.5,12.4,25.6,.00,34.3,16.0,2428818.0,.0218,.0103,23.8,11.55, 05/25/11,22:15,26.0,26.7,26.9,78.8,80.1,80.5,.7,.9,13.9,57.0,48.4,28.86,977.4,.00,-1.0,.0,.00,266,222,198,257,222,198,.8,2.0,4.8,1.9,4.4,10.8,1.8,4.3,10.8,4.6,8.7,15.6,.00,33.7,16.0,2429547.0,.0215,.0104,23.7,11.62, 05/25/11,22:30,25.0,26.4,26.7,77.1,79.5,80.1,1.4,1.7,14.0,57.3,51.7,28.87,977.5,.00,-1.2,.0,.00,285,234,203,279,233,203,.6,1.7,4.8,1.2,3.9,10.7,1.2,3.8,10.6,3.9,6.6,15.6,.00,31.8,16.2,2431846.0,.0203,.0105,23.6,11.74, 05/25/11,22:45,24.1,25.6,26.5,75.4,78.0,79.7,1.4,2.4,14.3,57.7,55.3,28.86,977.5,.00,-1.2,.0,.00,78,232,200,92,231,200,.2,1.2,4.7,.6,2.7,10.6,.4,2.6,10.5,2.1,5.0,14.7,.00,30.2,16.4,2433987.0,.0192,.0106,23.5,11.95, 05/25/11,23:00,23.5,25.2,26.2,74.3,77.3,79.1,1.7,2.7,14.4,57.9,57.9,28.86,977.3,.00,-1.0,.0,.00,61,173,197,48,152,197,.1,.4,4.2,.2,1.0,9.4,.2,.4,9.3,1.4,4.1,19.2,.00,29.0,16.5,2435524.0,.0185,.0107,23.4,12.06, 05/25/11,23:15,23.2,24.9,26.0,73.8,76.8,78.7,1.7,2.7,14.8,58.7,60.4,28.86,977.4,.00,-1.3,.0,.00,16,21,196,16,19,196,.3,.3,3.6,.6,.7,8.1,.5,.4,8.0,2.1,2.1,12.6,.00,28.6,17.0,2436136.0,.0182,.0110,23.3,12.39, 05/25/11,23:30,22.7,24.5,25.9,72.9,76.0,78.7,1.7,3.2,14.8,58.6,62.0,28.86,977.3,.00,-1.4,.0,.00,41,67,195,43,54,195,.3,.3,3.7,.8,.6,8.3,.6,.5,8.2,1.8,1.8,14.7,.00,27.7,16.9,2437315.0,.0176,.0109,23.2,12.36, 05/25/11,23:45,22.5,24.6,26.0,72.5,76.3,78.8,2.1,3.4,14.9,58.9,63.5,28.86,977.3,.00,-1.3,.0,.00,357,18,197,21,26,197,.1,.2,4.4,.3,.4,9.9,.2,.2,9.8,1.6,2.3,15.1,.00,27.4,17.1,2437786.0,.0174,.0111,23.1,12.51, 05/26/11,00:00,22.3,24.3,25.9,72.1,75.7,78.6,2.0,3.6,15.0,59.0,64.7,28.86,977.4,.00,-1.4,.0,.00,358,253,201,355,247,201,.1,.7,4.7,.2,1.6,10.5,.1,1.5,10.5,1.8,6.6,15.3,.00,26.9,17.1,2438409.0,.0171,.0111,23.0,12.56, 05/26/11,00:15,22.0,24.5,25.8,71.5,76.0,78.4,2.5,3.8,14.9,58.9,65.7,28.86,977.5,.00,-1.6,.0,.00,124,249,209,99,248,209,.0,1.5,5.0,.1,3.4,11.1,.0,3.3,11.0,1.1,7.3,16.7,.00,26.4,17.1,2439140.0,.0168,.0111,23.0,12.53, 05/26/11,00:30,21.8,24.0,25.6,71.3,75.2,78.1,2.2,3.8,15.1,59.1,67.0,28.86,977.2,.00,-1.4,.0,.00,53,217,199,82,220,199,.3,1.1,5.3,.6,2.4,11.7,.5,2.3,11.6,2.3,6.0,18.1,.00,26.2,17.2,2439490.0,.0167,.0112,22.9,12.66, 05/26/11,00:45,22.2,24.4,25.4,72.0,75.8,77.7,2.2,3.2,15.3,59.6,66.4,28.86,977.2,.00,-1.6,.0,.00,18,227,198,21,226,198,.2,1.1,4.8,.5,2.5,10.8,.3,2.4,10.7,1.8,5.0,15.8,.00,26.8,17.5,2438573.0,.0171,.0113,22.8,12.83, 05/26/11,01:00,21.9,24.3,25.3,71.5,75.8,77.6,2.4,3.4,15.2,59.3,67.0,28.86,977.2,.00,-1.6,.0,.00,65,246,196,51,243,196,.1,.6,4.5,.3,1.4,10.1,.2,1.4,10.0,2.7,6.2,25.2,.00,26.4,17.4,2439219.0,.0168,.0113,22.7,12.74, 05/26/11,01:15,21.9,24.3,25.4,71.4,75.7,77.8,2.4,3.5,15.5,59.8,68.3,28.87,977.6,.00,-1.6,.0,.00,252,244,204,274,244,204,.2,1.1,4.9,.4,2.5,10.9,.3,2.5,10.8,1.6,4.6,14.9,.00,26.4,17.7,2439254.0,.0168,.0114,22.6,12.97, 05/26/11,01:30,21.6,23.6,25.3,70.9,74.6,77.6,2.1,3.8,15.4,59.7,69.3,28.87,977.5,.00,-1.5,.0,.00,64,222,202,49,235,202,.1,.5,4.6,.3,1.2,10.2,.2,1.1,10.1,1.1,3.7,16.3,.00,25.8,17.6,2440019.0,.0164,.0114,22.6,12.93, 05/26/11,01:45,21.7,23.5,25.1,71.0,74.4,77.2,1.9,3.4,15.7,60.3,70.2,28.87,977.7,.00,-2.0,.0,.00,358,227,204,63,229,204,.1,.8,4.3,.2,1.8,9.6,.1,1.8,9.5,1.1,3.7,14.7,.00,26.0,17.9,2439805.0,.0165,.0116,22.5,13.17, 05/26/11,02:00,21.9,23.6,25.2,71.5,74.5,77.3,1.7,3.2,15.8,60.4,69.6,28.87,977.7,.00,-2.0,.0,.00,236,233,206,245,234,206,.1,1.5,5.8,.3,3.3,13.1,.2,3.2,12.9,2.5,9.6,20.8,.00,26.4,18.0,2439164.0,.0168,.0117,22.4,13.25, 05/26/11,02:15,23.4,24.4,25.3,74.1,75.9,77.5,1.0,1.9,16.4,61.5,66.3,28.88,977.9,.00,-2.0,.0,.00,233,223,208,234,223,207,1.5,3.7,7.3,3.3,8.3,16.3,3.2,8.2,16.2,8.0,13.7,22.4,.00,28.9,18.8,2435731.0,.0184,.0122,22.4,13.70, 05/26/11,02:30,24.4,24.8,25.3,75.9,76.7,77.5,.5,.9,16.5,61.6,62.9,28.87,977.8,.00,-2.0,.0,.00,220,218,202,219,217,202,2.1,3.9,7.6,4.7,8.8,16.9,4.4,8.6,16.8,14.0,19.0,28.4,.00,30.6,18.9,2433425.0,.0195,.0122,22.3,13.73, 05/26/11,02:45,25.1,25.3,25.3,77.2,77.6,77.6,.2,.2,16.3,61.4,59.5,28.87,977.8,.00,-1.9,.0,.00,227,222,206,226,222,206,2.3,4.3,7.9,5.1,9.6,17.6,4.7,9.3,17.3,16.3,18.1,28.4,.00,32.0,18.7,2431629.0,.0204,.0121,22.3,13.57, 05/26/11,03:00,25.6,25.6,25.4,78.1,78.1,77.7,.0,-.2,16.1,61.0,57.1,28.87,977.8,.00,-1.7,.0,.00,212,212,199,211,212,199,3.5,5.1,8.6,7.9,11.4,19.2,7.3,10.9,18.9,22.4,25.2,42.6,.00,32.9,18.5,2430475.0,.0210,.0120,22.2,13.39, 05/26/11,03:15,25.6,25.6,25.3,78.1,78.1,77.5,.0,-.4,15.9,60.6,56.2,28.88,977.9,.00,-1.4,.0,.00,222,216,203,222,216,203,3.2,4.8,8.4,7.2,10.7,18.7,6.7,10.2,18.4,17.2,22.4,30.2,.00,33.0,18.2,2430413.0,.0210,.0118,22.1,13.20, 05/26/11,03:30,25.5,25.5,25.2,78.0,77.9,77.3,.0,-.4,15.8,60.4,56.2,28.88,978.1,.00,-1.5,.0,.00,223,226,208,224,226,208,3.6,5.4,8.9,8.0,12.1,20.0,7.2,11.5,19.5,20.6,23.6,31.8,.00,32.8,18.1,2430643.0,.0209,.0117,22.1,13.11, 05/26/11,03:45,25.4,25.4,24.9,77.8,77.6,76.8,-.1,-.5,15.6,60.1,55.8,28.91,979.0,.00,-1.4,.0,.00,237,237,228,238,240,231,4.7,6.7,11.1,10.4,15.1,24.8,9.3,13.9,23.4,33.4,38.9,47.9,.00,32.6,17.9,2430906.0,.0207,.0116,22.1,12.96, 05/26/11,04:00,23.5,23.5,22.7,74.4,74.3,72.9,-.1,-.8,13.0,55.3,52.5,28.94,980.0,.00,-1.0,.0,.00,266,269,264,267,269,265,5.5,7.4,11.6,12.2,16.6,26.0,11.4,15.9,25.5,30.0,48.1,85.2,.00,29.1,15.1,2435364.0,.0185,.0097,22.0,10.99, 05/26/11,04:15,21.9,21.8,21.1,71.4,71.2,70.0,-.1,-.8,12.8,55.1,57.6,28.95,980.5,.00,-1.0,.0,.00,248,249,245,248,249,245,4.6,6.9,9.5,10.3,15.5,21.3,9.7,14.9,20.9,24.3,30.5,38.0,.00,26.3,14.9,2439310.0,.0167,.0096,22.0,10.95, 05/26/11,04:30,19.0,19.0,18.8,66.2,66.2,65.8,.0,-.2,14.8,58.6,78.2,28.95,980.3,.00,-1.2,.2,.01,260,258,248,252,254,247,2.4,4.0,5.9,5.4,8.9,13.1,4.9,8.5,12.8,14.9,20.4,23.6,.00,22.0,16.9,2446159.0,.0140,.0109,21.9,12.53, 05/26/11,04:45,18.2,18.2,18.2,64.7,64.7,64.8,.0,.0,15.4,59.7,85.2,28.95,980.2,.00,-1.6,.0,.00,216,225,225,227,230,226,.6,1.5,3.8,1.4,3.3,8.6,1.3,3.2,8.4,5.7,7.1,13.1,.01,20.9,17.5,2448084.0,.0133,.0113,21.9,13.03, 05/26/11,05:00,17.9,18.1,18.1,64.2,64.6,64.7,.3,.3,15.5,59.9,87.8,28.93,979.8,.00,-1.5,.0,.00,168,178,188,172,177,187,.3,1.2,3.3,.6,2.7,7.3,.6,2.6,7.1,2.3,5.5,18.5,.01,20.5,17.7,2448843.0,.0130,.0114,21.8,13.16, 05/26/11,05:15,17.6,18.1,18.4,63.7,64.5,65.1,.4,.8,15.6,60.1,89.7,28.92,979.4,.00,-1.5,.0,.00,289,202,174,304,190,173,.5,.6,3.6,1.1,1.4,8.2,.9,1.2,8.1,2.5,4.4,12.6,.01,20.2,17.8,2449411.0,.0128,.0115,21.8,13.25, 05/26/11,05:30,18.2,18.5,18.4,64.7,65.3,65.0,.4,.2,15.6,60.0,86.6,28.92,979.4,.00,-1.8,.0,.00,170,166,165,168,167,165,1.1,2.2,4.8,2.4,5.0,10.8,2.1,4.8,10.7,8.7,10.3,14.4,.01,20.9,17.8,2448141.0,.0133,.0115,21.7,13.20, 05/26/11,05:45,18.6,18.6,18.2,65.5,65.5,64.7,.0,-.4,15.0,59.0,81.0,28.92,979.4,.00,-1.8,.0,.00,160,163,155,159,156,155,1.0,1.4,3.9,2.3,3.2,8.8,1.5,2.6,8.6,7.6,8.0,15.6,.01,21.5,17.1,2447102.0,.0136,.0110,21.7,12.69, 05/26/11,06:00,18.6,18.5,17.9,65.5,65.4,64.3,-.1,-.7,14.9,58.8,80.3,28.93,979.6,.00,-1.8,.1,.00,175,170,156,166,161,159,1.1,2.0,3.8,2.6,4.5,8.5,1.5,3.5,7.8,10.1,15.3,16.9,.01,21.5,17.0,2447063.0,.0137,.0110,21.6,12.59, 05/26/11,06:15,18.2,18.1,17.7,64.8,64.7,63.9,-.1,-.5,15.0,59.0,83.0,28.95,980.3,.00,.3,.0,.00,229,230,195,229,228,196,1.0,1.5,3.4,2.2,3.4,7.7,1.9,3.0,7.1,5.0,7.8,15.1,.01,21.0,17.1,2447990.0,.0133,.0111,21.6,12.72, 05/26/11,06:30,17.9,18.0,17.8,64.2,64.4,64.0,.1,-.1,15.1,59.3,85.4,28.95,980.4,.01,3.9,.0,.00,239,221,199,232,219,199,1.1,2.3,4.8,2.4,5.2,10.7,2.0,4.9,10.6,7.3,9.8,15.6,.01,20.6,17.3,2448732.0,.0131,.0111,21.5,12.85, 05/26/11,06:45,17.9,17.9,17.8,64.2,64.3,64.0,.0,-.1,15.2,59.4,85.9,28.95,980.4,.02,12.0,.0,.00,294,262,209,286,259,208,.7,1.4,3.2,1.6,3.1,7.1,1.5,2.9,7.0,3.7,6.4,13.1,.01,20.5,17.3,2448779.0,.0130,.0112,21.5,12.90, 05/26/11,07:00,17.9,18.0,17.9,64.2,64.3,64.1,.1,.0,15.3,59.5,86.5,28.94,980.1,.02,16.8,.0,.00,305,248,189,259,250,189,.2,.7,2.5,.4,1.5,5.7,.2,1.2,5.4,3.4,5.7,14.2,.01,20.5,17.4,2448822.0,.0130,.0113,21.4,12.98, 05/26/11,07:15,18.1,18.2,18.1,64.6,64.7,64.7,.1,.1,15.3,59.6,85.5,28.93,979.7,.06,43.3,.0,.00,211,182,182,184,190,182,.4,1.2,3.9,.9,2.7,8.8,.8,2.5,8.7,6.2,8.2,13.7,.01,20.8,17.5,2448328.0,.0132,.0113,21.4,12.98, 05/26/11,07:30,18.6,18.5,18.2,65.4,65.4,64.8,.0,-.4,15.0,59.0,81.2,28.90,978.9,.06,40.2,.0,.00,111,130,154,100,129,158,1.5,1.9,3.7,3.3,4.3,8.3,1.9,3.2,7.7,6.6,8.0,13.3,.01,21.4,17.1,2447162.0,.0136,.0111,21.3,12.70, 05/26/11,07:45,18.7,18.8,18.4,65.7,65.9,65.1,.1,-.3,14.9,58.9,80.1,28.90,978.7,.09,63.4,.0,.00,333,345,182,321,296,194,1.1,1.3,1.3,2.5,2.8,2.8,1.0,.7,2.1,4.4,6.0,8.5,.01,21.6,17.0,2446844.0,.0137,.0110,21.3,12.64, 05/26/11,08:00,18.5,18.7,18.6,65.3,65.7,65.5,.2,.1,15.2,59.3,82.4,28.92,979.4,.09,61.3,.0,.00,238,248,214,244,250,213,.7,1.5,3.0,1.6,3.5,6.8,1.4,3.3,6.7,4.6,9.6,11.0,.01,21.4,17.3,2447318.0,.0136,.0112,21.2,12.83, 05/26/11,08:15,18.5,18.7,18.7,65.3,65.7,65.7,.2,.3,15.3,59.5,83.1,28.92,979.4,.12,86.1,.0,.00,307,242,215,334,219,212,.4,.6,2.4,.9,1.2,5.5,.6,1.0,5.3,2.3,3.9,8.9,.01,21.3,17.4,2447397.0,.0135,.0112,21.2,12.92, 05/26/11,08:30,18.8,18.8,18.7,65.8,65.9,65.7,.1,.0,15.3,59.5,81.7,28.92,979.6,.30,207.6,.0,.00,261,258,231,251,256,231,.5,.8,2.6,1.2,1.8,5.9,1.1,1.7,5.8,3.7,4.6,7.8,.01,21.7,17.4,2446748.0,.0138,.0112,21.2,12.91, 05/26/11,08:45,19.0,18.8,18.3,66.2,65.9,64.9,-.2,-.7,15.0,58.9,78.9,28.95,980.3,.20,141.5,.0,.00,290,295,284,292,296,289,2.5,3.8,7.4,5.6,8.4,16.5,5.2,8.1,16.1,14.9,18.3,31.8,.01,22.0,17.1,2446134.0,.0140,.0110,21.2,12.66, 05/26/11,09:00,18.6,18.4,17.8,65.4,65.1,64.1,-.2,-.7,15.5,59.9,83.9,28.97,981.1,.12,81.8,.0,.00,281,287,281,281,287,282,3.6,4.9,8.3,8.1,10.9,18.5,7.6,10.4,18.1,20.2,24.3,44.4,.01,21.4,17.7,2447212.0,.0136,.0114,21.2,13.11, 05/26/11,09:15,18.9,18.7,18.2,66.0,65.7,64.7,-.2,-.7,15.4,59.7,81.9,28.96,980.7,.29,205.6,.0,.00,255,259,255,256,259,255,2.2,3.3,5.9,5.0,7.3,13.2,4.7,6.9,12.9,13.1,13.7,21.5,.01,21.9,17.6,2446452.0,.0139,.0113,21.2,13.03, 05/26/11,09:30,19.7,19.4,18.7,67.4,67.0,65.6,-.3,-1.0,15.2,59.3,76.8,28.95,980.3,.52,365.6,.0,.00,243,247,239,248,251,239,1.7,2.4,4.0,3.8,5.3,9.0,3.4,4.9,8.8,10.3,12.1,15.6,.01,23.0,17.3,2444539.0,.0146,.0112,21.1,12.81, 05/26/11,09:45,20.4,20.2,19.4,68.7,68.3,66.9,-.2,-1.0,15.1,59.1,72.8,28.95,980.3,.43,298.1,.0,.00,214,230,229,217,230,229,1.9,2.4,4.2,4.3,5.5,9.4,4.0,5.0,8.9,10.3,11.7,16.3,.01,24.0,17.2,2442800.0,.0153,.0111,21.1,12.69, 05/26/11,10:00,20.5,20.3,19.5,68.9,68.6,67.2,-.2,-1.0,14.8,58.6,71.2,28.95,980.5,.31,217.1,.0,.00,264,269,262,266,271,262,2.0,2.7,4.1,4.6,6.1,9.1,4.2,5.8,8.8,9.6,11.9,18.8,.01,24.2,16.9,2442593.0,.0153,.0109,21.1,12.47, 05/26/11,10:15,20.3,20.1,19.3,68.5,68.2,66.8,-.2,-.9,14.2,57.5,69.4,28.95,980.3,.36,250.9,.0,.00,271,278,273,273,280,273,2.3,3.0,4.8,5.2,6.7,10.8,4.9,6.4,10.6,12.8,13.7,17.2,.01,23.8,16.3,2443149.0,.0151,.0105,21.2,12.00, 05/26/11,10:30,20.4,20.3,19.4,68.8,68.5,66.9,-.2,-1.1,14.3,57.8,69.3,28.94,980.2,.42,293.5,.0,.00,254,270,270,260,268,271,1.5,1.8,2.7,3.4,3.9,6.0,2.6,3.4,5.6,9.6,11.0,12.6,.01,24.1,16.4,2442718.0,.0153,.0106,21.2,12.12, 05/26/11,10:45,19.9,19.8,19.0,67.9,67.6,66.3,-.2,-.9,14.5,58.1,72.2,28.94,980.1,.22,151.2,.0,.00,262,273,281,264,272,279,1.6,2.3,2.9,3.6,5.0,6.6,3.3,4.8,6.4,7.6,9.8,13.3,.01,23.4,16.6,2443921.0,.0148,.0107,21.2,12.25, 05/26/11,11:00,19.7,19.5,18.8,67.4,67.0,65.8,-.2,-.9,14.9,58.8,75.5,28.93,979.8,.18,125.0,.0,.00,295,287,289,297,295,290,.6,.9,1.5,1.3,1.9,3.5,1.1,1.7,3.4,3.7,5.7,6.4,.01,23.0,17.0,2444578.0,.0146,.0110,21.2,12.59, 05/26/11,11:15,19.7,19.4,18.7,67.4,66.9,65.6,-.3,-1.0,15.1,59.1,76.3,28.93,979.8,.20,136.4,.0,.00,306,303,303,304,304,305,.9,1.3,2.6,2.1,2.9,5.8,1.9,2.7,5.6,5.7,7.8,10.8,.01,23.0,17.2,2444557.0,.0146,.0111,21.3,12.73, 05/26/11,11:30,19.6,19.3,18.6,67.2,66.8,65.5,-.3,-1.0,15.3,59.5,77.8,28.93,979.6,.11,74.2,.0,.00,175,156,349,175,260,316,.6,.8,.9,1.3,1.9,1.9,.4,.3,1.0,3.2,5.0,5.3,.01,22.8,17.4,2444814.0,.0145,.0113,21.3,12.90, 05/26/11,11:45,19.1,19.0,18.4,66.3,66.2,65.2,.0,-.6,15.9,60.6,83.5,28.94,979.9,.02,16.9,.5,.02,204,194,316,204,198,279,.8,1.1,.9,1.7,2.5,2.0,.9,1.5,1.3,3.7,4.4,5.3,.01,22.1,18.1,2446032.0,.0140,.0117,21.3,13.41, 05/26/11,12:00,18.0,18.4,18.1,64.5,65.1,64.6,.4,.1,16.9,62.4,94.8,28.94,980.1,.02,11.3,1.5,.06,237,182,146,250,187,181,1.0,1.1,.9,2.1,2.4,2.1,.9,2.0,1.9,4.6,5.5,5.5,.03,20.7,19.3,2448417.0,.0132,.0125,21.3,14.34, 05/26/11,12:15,17.9,18.0,17.8,64.2,64.4,64.0,.1,-.1,17.3,63.1,98.1,28.93,979.8,.16,108.9,.2,.01,84,109,112,93,107,113,.7,1.2,1.7,1.7,2.6,3.7,1.5,2.5,3.7,3.4,4.1,5.7,.09,20.6,19.8,2448755.0,.0131,.0128,21.3,14.71, 05/26/11,12:30,18.2,18.1,17.8,64.8,64.5,64.0,-.2,-.5,17.6,63.7,98.3,28.94,980.0,.27,189.8,.1,.00,10,9,13,343,340,13,1.2,1.7,1.4,2.7,3.8,3.1,.9,2.2,1.5,7.1,8.7,6.6,.10,21.0,20.2,2447979.0,.0133,.0131,21.3,15.02, 05/26/11,12:45,18.8,18.4,17.9,65.9,65.2,64.2,-.4,-.9,18.2,64.7,98.2,28.93,979.7,.61,424.7,.0,.00,87,70,72,87,72,76,1.2,1.3,1.6,2.7,2.8,3.5,2.4,2.4,3.3,7.3,6.2,7.6,.10,21.8,20.9,2446550.0,.0138,.0136,21.3,15.54, 05/26/11,13:00,19.2,18.8,18.2,66.6,65.9,64.7,-.4,-1.0,17.9,64.2,94.2,28.92,979.5,.61,426.8,.0,.00,120,57,43,88,54,44,.6,.7,.8,1.4,1.6,1.7,.5,.9,1.4,5.7,8.2,7.1,.10,22.3,20.6,2445650.0,.0142,.0134,21.3,15.25, 05/26/11,13:15,20.1,19.6,19.1,68.1,67.3,66.4,-.5,-1.0,17.3,63.2,86.0,28.92,979.3,1.21,840.9,.0,.00,97,94,52,104,102,141,.9,.8,.5,2.0,1.8,1.2,1.7,1.2,.3,4.8,4.1,4.4,.10,23.6,19.8,2443597.0,.0150,.0129,21.3,14.66, 05/26/11,13:30,20.6,20.2,19.8,69.2,68.4,67.6,-.4,-.9,17.0,62.7,81.6,28.91,979.1,1.08,750.5,.0,.00,140,155,127,154,159,138,.9,1.1,1.2,1.9,2.4,2.7,1.5,2.1,2.0,6.2,6.9,7.1,.10,24.4,19.5,2442256.0,.0155,.0126,21.3,14.38, 05/26/11,13:45,21.3,20.8,20.3,70.3,69.5,68.5,-.4,-1.0,17.3,63.1,79.6,28.90,978.8,.73,512.0,.0,.00,145,155,149,139,151,152,1.7,2.1,2.7,3.9,4.7,6.0,3.3,4.1,5.6,11.7,12.1,10.5,.10,25.4,19.8,2440765.0,.0161,.0128,21.4,14.54, 05/26/11,14:00,21.4,21.0,20.5,70.6,69.8,68.9,-.4,-.9,17.7,63.9,81.2,28.90,978.7,.39,269.7,.0,.00,127,133,147,121,129,149,1.4,1.5,2.2,3.2,3.3,4.9,2.8,3.0,4.6,6.2,7.3,10.3,.10,25.6,20.4,2440344.0,.0163,.0132,21.5,14.98, 05/26/11,14:15,21.2,20.7,20.2,70.1,69.3,68.3,-.5,-1.0,18.0,64.4,83.9,28.89,978.4,.51,358.7,.0,.00,108,105,115,109,105,116,1.6,1.8,1.8,3.5,4.0,4.0,3.4,3.9,3.8,7.1,7.1,7.3,.10,25.2,20.7,2440949.0,.0160,.0135,21.7,15.24, 05/26/11,14:30,21.8,21.1,20.6,71.2,70.0,69.1,-.7,-1.2,17.8,64.1,80.1,28.89,978.3,1.21,844.8,.0,.00,109,104,120,103,104,123,1.1,1.2,1.4,2.4,2.8,3.1,2.2,2.6,2.8,6.0,5.0,6.2,.10,26.1,20.5,2439596.0,.0166,.0133,21.8,15.04, 05/26/11,14:45,22.6,22.1,21.5,72.6,71.7,70.7,-.5,-1.1,18.1,64.6,77.7,28.88,978.2,.69,480.3,.0,.00,117,118,133,116,120,133,2.2,2.5,2.3,4.9,5.6,5.2,4.5,5.2,4.8,12.1,12.1,10.1,.10,27.5,20.9,2437671.0,.0175,.0136,21.9,15.30, 05/26/11,15:00,22.6,22.3,22.1,72.6,72.2,71.8,-.3,-.5,18.1,64.6,77.7,28.88,978.1,.62,429.7,.0,.00,68,173,201,99,128,192,.5,.7,.7,1.2,1.5,1.5,.8,.7,1.2,8.5,7.1,7.6,.10,27.4,20.9,2437682.0,.0175,.0136,22.0,15.29, 05/26/11,15:15,23.5,23.1,22.5,74.2,73.5,72.6,-.4,-.9,18.3,64.9,74.5,28.88,978.1,.67,464.4,.0,.00,178,165,153,171,173,152,.6,.5,.6,1.3,1.2,1.3,.5,.8,.5,3.9,3.4,3.4,.10,29.0,21.1,2435548.0,.0184,.0137,22.1,15.42, 05/26/11,15:30,23.5,23.2,22.7,74.4,73.8,72.9,-.3,-.8,18.5,65.3,75.1,28.88,978.1,.22,153.9,.0,.00,198,210,224,192,210,185,.8,.8,.7,1.8,1.8,1.5,1.1,1.0,.7,5.0,4.6,4.6,.10,29.1,21.4,2435368.0,.0185,.0139,22.2,15.61, 05/26/11,15:45,23.3,23.1,22.8,73.9,73.6,73.0,-.1,-.5,19.2,66.5,79.8,28.88,978.1,.11,74.3,.0,.00,58,83,202,65,80,196,.8,.7,.6,1.7,1.6,1.5,1.0,.9,1.1,4.4,5.0,4.1,.10,28.6,22.3,2436062.0,.0182,.0145,22.3,16.30, 05/26/11,16:00,22.6,22.5,22.0,72.8,72.5,71.7,-.1,-.6,19.6,67.3,85.0,28.88,977.9,.06,41.9,.0,.00,85,85,88,101,95,95,1.3,1.8,2.0,2.9,4.0,4.4,2.5,3.5,4.2,7.8,8.7,10.1,.10,27.6,22.9,2437500.0,.0175,.0149,22.4,16.76, 05/26/11,16:15,22.3,22.2,21.7,72.2,71.9,71.1,-.2,-.6,20.1,68.2,89.4,28.88,978.0,.09,62.0,.1,.00,106,106,119,109,110,119,2.2,3.0,4.8,4.9,6.7,10.7,4.5,6.5,10.4,10.5,13.7,16.3,.10,27.1,23.6,2438216.0,.0172,.0154,22.4,17.32, 05/26/11,16:30,22.4,22.3,21.8,72.4,72.1,71.3,-.1,-.6,19.8,67.6,87.0,28.87,977.7,.26,179.2,.0,.00,183,164,167,191,174,169,1.8,2.5,4.8,4.0,5.5,10.8,2.9,4.1,10.2,11.0,14.4,18.5,.10,27.2,23.1,2437980.0,.0173,.0151,22.5,16.94, 05/26/11,16:45,22.3,22.1,21.5,72.1,71.9,70.8,-.2,-.8,17.5,63.6,76.2,28.87,977.6,.40,276.9,.0,.00,200,196,178,201,196,178,3.0,3.5,5.8,6.6,7.9,12.9,6.1,7.3,12.5,13.1,17.2,20.6,.10,27.0,20.1,2438329.0,.0172,.0131,22.5,14.77, 05/26/11,17:00,22.0,21.8,21.2,71.6,71.3,70.2,-.2,-.8,16.2,61.1,71.2,28.87,977.6,.38,261.6,.0,.00,206,204,193,203,203,193,2.6,3.5,6.1,5.7,7.8,13.5,5.2,7.5,13.3,11.7,14.4,23.8,.10,26.5,18.5,2439067.0,.0169,.0120,22.5,13.57, 05/26/11,17:15,21.7,21.6,21.0,71.1,70.8,69.8,-.2,-.7,15.8,60.4,70.2,28.87,977.7,.36,252.4,.0,.00,208,206,194,207,206,194,2.5,3.6,6.2,5.6,7.9,13.9,5.3,7.5,13.7,14.7,19.7,22.7,.10,26.1,18.0,2439647.0,.0166,.0117,22.5,13.21, 05/26/11,17:30,21.9,21.8,21.3,71.4,71.2,70.3,-.1,-.6,15.7,60.2,69.4,28.88,978.0,.33,227.8,.0,.00,221,222,209,223,222,209,2.1,3.2,5.9,4.6,7.2,13.1,4.2,6.8,12.9,10.5,12.6,22.2,.10,26.3,17.9,2439306.0,.0167,.0116,22.5,13.16, 05/26/11,17:45,22.0,21.8,21.2,71.6,71.2,70.2,-.2,-.8,16.0,60.8,70.2,28.88,978.2,.25,172.7,.0,.00,194,198,192,192,199,192,1.8,2.6,4.6,4.0,5.8,10.2,3.9,5.6,10.1,10.3,11.4,14.9,.10,26.5,18.3,2439029.0,.0169,.0118,22.5,13.40, 05/26/11,18:00,21.7,21.4,20.8,71.0,70.6,69.5,-.2,-.8,16.4,61.4,73.3,28.89,978.2,.18,126.8,.0,.00,187,192,173,191,191,172,1.2,2.0,4.7,2.6,4.4,10.6,2.2,4.1,10.4,6.9,10.3,17.6,.10,26.0,18.7,2439830.0,.0165,.0121,22.5,13.73, 05/26/11,18:15,21.4,21.2,20.6,70.5,70.1,69.0,-.2,-.8,16.9,62.4,77.1,28.88,978.2,.13,92.5,.0,.00,198,194,175,197,194,175,1.9,2.7,4.5,4.3,6.0,10.2,4.1,5.7,9.9,9.2,11.0,15.3,.10,25.5,19.3,2440488.0,.0162,.0125,22.5,14.19, 05/26/11,18:30,21.2,21.0,20.4,70.1,69.8,68.7,-.2,-.8,17.1,62.7,79.1,28.88,978.0,.15,107.5,.0,.00,213,216,196,211,215,194,1.1,1.7,2.9,2.5,3.7,6.5,2.3,3.4,6.2,5.7,8.2,10.5,.10,25.2,19.5,2440988.0,.0160,.0127,22.5,14.38, 05/26/11,18:45,21.2,21.1,20.5,70.2,69.9,68.9,-.2,-.7,17.1,62.7,78.9,28.87,977.8,.19,132.9,.0,.00,233,224,203,228,222,203,1.0,1.3,2.8,2.1,3.0,6.3,1.9,2.8,6.2,4.8,6.2,12.4,.10,25.3,19.5,2440872.0,.0161,.0127,22.5,14.38, 05/26/11,19:00,21.3,21.1,20.5,70.4,70.0,69.0,-.2,-.8,17.3,63.1,79.4,28.88,977.9,.12,84.7,.0,.00,191,197,189,194,200,189,.9,1.5,3.1,2.0,3.3,7.0,1.7,3.0,6.9,5.7,7.1,10.5,.10,25.4,19.8,2440621.0,.0162,.0129,22.5,14.56, 05/26/11,19:15,21.1,20.9,20.5,69.9,69.7,68.9,-.1,-.6,17.5,63.5,81.9,28.89,978.4,.03,20.2,.1,.00,223,221,209,226,220,209,1.3,2.0,4.1,2.9,4.6,9.1,2.7,4.4,9.0,7.1,9.6,15.3,.10,25.0,20.1,2441232.0,.0159,.0130,22.4,14.80, 05/26/11,19:30,20.3,20.3,20.4,68.6,68.6,68.6,.0,.0,18.2,64.8,89.6,28.90,978.5,.03,17.5,.4,.01,178,188,194,179,190,194,.9,1.7,3.8,2.1,3.9,8.5,1.9,3.6,8.4,4.8,7.6,13.7,.11,23.9,21.0,2443041.0,.0152,.0136,22.4,15.47, 05/26/11,19:45,19.9,20.2,20.2,67.9,68.4,68.4,.3,.3,18.5,65.2,93.4,28.90,978.7,.03,23.3,.0,.00,279,232,191,286,228,190,.8,1.4,3.6,1.7,3.2,8.2,1.3,2.7,8.1,4.6,5.3,11.9,.12,23.3,21.3,2443965.0,.0148,.0138,22.4,15.75, 05/26/11,20:00,19.8,20.2,20.1,67.6,68.3,68.1,.4,.3,18.9,65.9,96.7,28.90,978.8,.02,15.2,.0,.00,62,197,177,225,194,176,.5,1.3,3.9,1.1,3.0,8.7,.3,2.6,8.6,7.1,7.8,17.2,.12,23.1,21.8,2444362.0,.0147,.0142,22.4,16.15, 05/26/11,20:15,20.2,20.2,19.9,68.4,68.3,67.8,.0,-.3,18.8,65.9,93.7,28.91,979.1,.01,4.6,.1,.00,204,199,180,204,198,179,1.1,2.1,4.9,2.5,4.7,11.0,2.2,4.4,11.0,7.1,8.2,16.7,.12,23.8,21.8,2443256.0,.0151,.0141,22.3,16.08, 05/26/11,20:30,20.0,19.9,19.5,68.0,67.8,67.0,-.1,-.5,18.7,65.6,94.1,28.92,979.3,.00,-.6,.0,.00,232,213,182,232,213,182,1.1,1.8,4.9,2.5,4.1,11.0,2.1,3.8,10.9,6.9,9.8,19.9,.12,23.4,21.6,2443782.0,.0149,.0140,22.3,15.93, 05/26/11,20:45,19.9,19.8,19.3,67.8,67.6,66.8,-.1,-.6,18.1,64.6,91.5,28.92,979.5,.00,-1.3,.0,.00,193,197,178,191,196,178,3.1,4.6,8.5,7.0,10.2,19.0,6.2,9.5,18.5,18.8,24.5,35.0,.12,23.3,20.9,2444041.0,.0148,.0135,22.2,15.42, 05/26/11,21:00,18.7,18.6,18.1,65.7,65.4,64.6,-.1,-.6,17.2,62.9,92.6,28.94,979.9,.00,-1.6,.7,.03,198,195,177,195,193,176,3.9,5.3,9.4,8.7,11.9,21.1,8.0,11.0,20.7,24.5,26.8,54.7,.12,21.7,19.6,2446811.0,.0137,.0127,22.2,14.57, 05/26/11,21:15,18.3,18.2,17.7,65.0,64.7,63.9,-.2,-.6,17.7,63.9,98.1,28.94,980.0,.00,-1.6,.0,.00,209,201,182,209,201,182,2.4,3.3,6.5,5.4,7.4,14.6,4.9,6.8,14.3,13.5,20.4,32.1,.15,21.1,20.3,2447716.0,.0134,.0132,22.2,15.09, 05/26/11,21:30,18.2,18.1,17.6,64.8,64.5,63.6,-.1,-.6,17.6,63.7,98.2,28.93,979.8,.00,-2.0,.0,.00,198,201,179,194,199,179,1.5,2.3,4.8,3.4,5.1,10.8,3.0,4.7,10.4,11.4,11.4,22.2,.15,21.0,20.2,2448048.0,.0133,.0131,22.1,14.99, 05/26/11,21:45,18.0,17.9,17.3,64.5,64.2,63.2,-.2,-.7,17.4,63.4,98.3,28.92,979.4,.00,-1.6,.2,.01,210,200,172,216,202,173,1.5,2.3,4.9,3.4,5.2,11.0,3.0,4.6,10.7,9.4,12.1,19.7,.15,20.7,20.0,2448457.0,.0132,.0129,22.1,14.84, 05/26/11,22:00,17.9,17.7,17.3,64.2,63.9,63.1,-.1,-.6,17.3,63.1,98.3,28.92,979.2,.00,-1.6,.1,.00,247,227,191,246,228,190,1.2,1.7,3.9,2.7,3.8,8.7,2.2,3.4,8.3,7.3,9.8,22.0,.16,20.5,19.8,2448853.0,.0130,.0128,22.0,14.70, 05/26/11,22:15,17.8,17.7,17.3,64.0,63.8,63.1,-.1,-.5,17.2,62.9,98.3,28.92,979.5,.00,-1.9,.0,.00,262,249,206,264,250,206,1.4,2.2,3.1,3.2,4.9,7.0,3.0,4.6,6.7,6.4,8.9,11.7,.16,20.4,19.6,2449090.0,.0129,.0127,21.9,14.62, 05/26/11,22:30,17.7,17.7,17.5,63.9,63.9,63.4,.0,-.3,17.1,62.8,98.3,28.93,979.6,.00,-1.7,.0,.00,229,220,201,236,223,200,.9,1.7,3.9,2.1,3.9,8.7,2.0,3.7,8.6,5.5,8.5,14.0,.16,20.3,19.6,2449198.0,.0129,.0127,21.9,14.59, 05/26/11,22:45,17.6,17.7,17.5,63.6,63.9,63.5,.1,-.1,17.0,62.6,98.4,28.93,979.8,.00,-2.0,.0,.00,281,263,222,282,265,222,1.1,1.8,3.1,2.6,4.0,6.8,2.5,3.9,6.6,4.6,6.9,11.0,.16,20.1,19.4,2449572.0,.0128,.0126,21.8,14.45, 05/26/11,23:00,17.5,17.5,17.5,63.5,63.6,63.5,.0,.0,16.9,62.5,98.4,28.93,979.9,.00,-2.7,.0,.00,242,248,230,244,249,230,1.0,2.1,4.2,2.3,4.6,9.4,2.2,4.5,9.4,4.4,7.6,14.7,.16,20.0,19.3,2449715.0,.0127,.0125,21.8,14.41, 05/26/11,23:15,17.4,17.4,17.4,63.4,63.3,63.3,.0,.0,16.9,62.3,98.4,28.93,979.8,.00,-1.2,.0,.00,234,244,228,240,244,228,.7,1.6,4.2,1.5,3.6,9.4,1.4,3.5,9.4,4.1,7.1,12.1,.16,19.9,19.2,2449900.0,.0127,.0125,21.7,14.35, 05/26/11,23:30,17.3,17.3,17.3,63.2,63.1,63.1,.0,.0,16.8,62.2,98.5,28.92,979.4,.00,-2.6,.0,.00,248,240,218,253,241,218,1.1,2.2,4.7,2.5,4.8,10.6,2.3,4.8,10.5,6.2,8.2,16.3,.16,19.8,19.1,2450127.0,.0126,.0124,21.7,14.27, 05/26/11,23:45,17.4,17.3,17.2,63.2,63.2,62.9,.0,-.2,16.8,62.2,98.5,28.92,979.3,.00,-2.6,.0,.00,255,248,227,254,247,227,1.5,2.8,5.5,3.3,6.3,12.3,3.1,6.2,12.3,6.2,10.1,15.8,.16,19.9,19.2,2450060.0,.0126,.0124,21.6,14.30, 05/27/11,00:00,17.3,17.3,17.1,63.2,63.1,62.8,-.1,-.2,16.8,62.2,98.5,28.92,979.4,.00,-1.8,.0,.00,218,227,219,216,226,219,.7,1.5,4.2,1.6,3.3,9.4,1.4,3.2,9.3,7.6,11.9,22.0,.00,19.8,19.2,2450103.0,.0126,.0124,21.6,14.28, 05/27/11,00:15,17.3,17.3,17.1,63.1,63.1,62.8,.0,-.2,16.7,62.1,98.5,28.92,979.5,.00,-2.1,.0,.00,251,230,217,264,232,216,.5,1.3,3.7,1.2,2.8,8.3,1.0,2.7,8.2,3.4,5.5,12.4,.00,19.8,19.1,2450226.0,.0126,.0124,21.5,14.24, 05/27/11,00:30,17.3,17.4,17.2,63.1,63.3,63.0,.1,-.1,16.8,62.2,98.5,28.93,979.7,.00,-1.8,.0,.00,232,219,216,233,219,216,.5,1.3,3.5,1.2,3.0,7.8,1.2,2.9,7.8,2.3,4.4,11.2,.00,19.8,19.1,2450195.0,.0126,.0124,21.5,14.26, 05/27/11,00:45,17.2,17.4,17.3,63.0,63.3,63.1,.2,.1,16.7,62.0,98.5,28.93,979.9,.00,-1.2,.0,.00,252,223,209,256,222,209,.8,1.6,3.7,1.7,3.7,8.4,1.6,3.6,8.3,3.2,5.0,10.8,.00,19.7,19.0,2450399.0,.0125,.0123,21.4,14.19, 05/27/11,01:00,17.4,17.5,17.4,63.3,63.5,63.4,.1,.0,16.8,62.3,98.6,28.94,980.1,.00,-1.8,.0,.00,269,235,203,269,235,203,1.0,1.6,3.4,2.3,3.7,7.6,2.3,3.6,7.5,5.3,8.5,17.4,.00,19.9,19.2,2449992.0,.0126,.0124,21.4,14.33, 05/27/11,01:15,17.6,17.6,17.4,63.6,63.7,63.3,.0,-.2,17.0,62.6,98.6,28.94,980.1,.00,-1.9,.0,.00,263,228,201,264,229,200,.6,1.1,2.8,1.3,2.5,6.3,1.3,2.5,6.3,2.7,4.4,8.7,.00,20.1,19.4,2449565.0,.0128,.0126,21.3,14.49, 05/27/11,01:30,17.5,17.6,17.5,63.5,63.7,63.5,.1,.0,17.0,62.5,98.5,28.94,980.0,.00,-1.6,.0,.00,272,245,200,276,246,200,.8,1.3,3.5,1.7,3.0,7.8,1.6,2.8,7.7,3.2,4.8,11.2,.00,20.0,19.4,2449710.0,.0127,.0125,21.3,14.43, 05/27/11,01:45,17.5,17.6,17.5,63.5,63.8,63.5,.1,.0,16.9,62.5,98.5,28.94,980.1,.00,-2.0,.0,.00,226,219,201,225,219,201,.8,1.7,3.8,1.7,3.9,8.5,1.6,3.8,8.5,3.2,6.0,11.9,.00,20.0,19.3,2449724.0,.0127,.0125,21.2,14.42, 05/27/11,02:00,17.5,17.6,17.5,63.4,63.6,63.5,.1,.0,16.9,62.4,98.5,28.94,980.1,.00,-1.8,.0,.00,249,234,207,250,234,207,1.0,2.0,3.6,2.2,4.4,8.1,2.1,4.4,8.0,4.1,9.8,19.7,.00,20.0,19.3,2449827.0,.0127,.0125,21.2,14.38, 05/27/11,02:15,17.5,17.6,17.5,63.5,63.7,63.5,.1,.0,16.9,62.5,98.4,28.94,980.2,.00,-2.4,.0,.00,232,219,202,229,219,202,.7,1.9,4.4,1.6,4.2,9.7,1.5,4.1,9.7,3.4,7.1,13.3,.00,20.0,19.3,2449711.0,.0127,.0125,21.2,14.42, 05/27/11,02:30,17.6,17.6,17.4,63.6,63.6,63.3,.0,-.2,17.0,62.6,98.4,28.95,980.2,.00,-1.3,.0,.00,263,239,206,264,239,206,1.0,1.6,3.3,2.1,3.7,7.3,2.0,3.6,7.2,3.7,6.2,11.0,.00,20.1,19.4,2449550.0,.0128,.0126,21.1,14.47, 05/27/11,02:45,17.5,17.5,17.4,63.5,63.6,63.3,.0,-.1,16.9,62.5,98.4,28.95,980.3,.00,-1.0,.0,.00,244,228,207,245,228,207,.7,1.6,3.7,1.5,3.6,8.4,1.4,3.5,8.3,3.2,6.2,11.7,.00,20.0,19.3,2449731.0,.0127,.0125,21.1,14.40, 05/27/11,03:00,17.5,17.6,17.4,63.5,63.6,63.3,.1,-.1,16.9,62.5,98.3,28.94,980.2,.00,-1.7,.0,.00,249,217,197,255,218,197,.6,1.4,3.6,1.4,3.2,8.1,1.3,3.1,8.1,3.0,7.8,13.5,.00,20.0,19.3,2449719.0,.0127,.0125,21.1,14.40, 05/27/11,03:15,17.4,17.5,17.4,63.3,63.4,63.2,.1,.0,16.8,62.2,98.3,28.94,980.1,.00,-1.5,.0,.00,263,238,209,265,238,209,.9,1.5,3.3,2.0,3.3,7.5,1.9,3.2,7.4,3.2,4.4,10.5,.00,19.9,19.2,2450016.0,.0126,.0124,21.0,14.29, 05/27/11,03:30,17.3,17.3,17.3,63.1,63.2,63.1,.0,.0,16.7,62.1,98.3,28.94,980.1,.00,-2.1,.0,.00,261,254,223,262,255,224,.8,1.6,3.7,1.8,3.5,8.3,1.7,3.5,8.2,3.2,6.2,10.5,.00,19.8,19.1,2450249.0,.0125,.0123,21.0,14.21, 05/27/11,03:45,17.1,17.3,17.2,62.9,63.2,62.9,.2,.0,16.6,61.8,98.3,28.93,979.9,.00,-1.9,.0,.00,289,280,251,287,280,252,1.0,2.4,4.0,2.1,5.3,9.0,2.0,5.3,8.9,4.8,8.7,11.7,.00,19.6,18.9,2450552.0,.0124,.0122,21.0,14.10, 05/27/11,04:00,17.0,17.2,17.0,62.7,62.9,62.6,.1,.0,16.5,61.6,98.4,28.93,979.9,.00,-1.7,.0,.00,261,277,263,283,281,262,.5,1.5,3.6,1.1,3.4,8.0,1.0,3.3,8.0,4.6,11.4,22.4,.00,19.5,18.8,2450815.0,.0124,.0122,20.9,14.02, 05/27/11,04:15,16.8,17.0,16.7,62.2,62.6,62.1,.2,.0,16.2,61.2,98.4,28.93,979.9,.00,-2.0,.0,.00,199,243,262,257,247,261,.2,.8,2.4,.5,1.8,5.3,.5,1.8,5.2,1.6,5.3,10.1,.00,19.2,18.5,2451417.0,.0122,.0120,20.9,13.81, 05/27/11,04:30,16.7,16.9,16.8,62.1,62.5,62.3,.2,.1,16.1,61.1,98.4,28.94,980.0,.00,-1.5,.0,.00,231,227,237,234,232,238,.4,1.1,2.7,1.0,2.5,6.1,.9,2.3,6.1,2.5,4.4,8.5,.00,19.0,18.4,2451619.0,.0121,.0119,20.9,13.75, 05/27/11,04:45,16.6,16.8,16.7,61.9,62.2,62.1,.2,.1,16.0,60.9,98.4,28.94,980.1,.00,-1.9,.0,.00,309,240,222,290,241,225,.2,.7,2.3,.4,1.7,5.1,.4,1.6,5.0,1.4,2.5,7.6,.00,18.9,18.3,2451894.0,.0120,.0118,20.8,13.66, 05/27/11,05:00,16.6,16.8,16.5,61.9,62.2,61.8,.1,-.1,16.1,61.0,98.5,28.95,980.2,.00,-2.5,.0,.00,262,233,216,260,233,216,.6,1.0,2.0,1.3,2.3,4.5,1.3,2.3,4.4,2.1,4.1,9.8,.00,19.0,18.3,2451765.0,.0120,.0119,20.8,13.71, 05/27/11,05:15,16.8,16.9,16.6,62.2,62.4,61.9,.1,-.2,16.3,61.3,98.5,28.95,980.3,.00,-2.1,.0,.00,263,233,217,264,234,217,.7,1.0,2.3,1.7,2.2,5.1,1.6,2.2,5.1,2.7,3.2,6.6,.00,19.2,18.5,2451379.0,.0122,.0120,20.7,13.84, 05/27/11,05:30,16.9,16.9,16.7,62.4,62.5,62.1,.1,-.2,16.3,61.4,98.5,28.95,980.3,.00,-2.1,.0,.00,222,205,203,220,204,203,.6,1.1,2.3,1.4,2.5,5.1,1.4,2.4,5.1,2.1,3.7,6.2,.00,19.3,18.6,2451228.0,.0122,.0120,20.7,13.89, 05/27/11,05:45,16.9,17.0,16.7,62.4,62.6,62.1,.1,-.2,16.4,61.4,98.5,28.95,980.3,.00,-1.5,.0,.00,240,190,194,237,188,194,.6,1.2,2.5,1.3,2.7,5.5,1.2,2.6,5.5,2.5,5.3,6.9,.00,19.3,18.6,2451137.0,.0122,.0121,20.6,13.92, 05/27/11,06:00,17.0,17.0,16.7,62.6,62.5,62.0,.0,-.3,16.5,61.6,98.5,28.95,980.3,.00,-1.6,.0,.00,263,209,183,265,206,184,.5,.6,2.1,1.1,1.3,4.7,1.0,1.2,4.6,2.3,3.0,9.2,.00,19.4,18.8,2450893.0,.0123,.0121,20.6,14.00, 05/27/11,06:15,17.1,17.0,16.7,62.8,62.6,62.1,-.1,-.4,16.6,61.8,98.4,28.95,980.3,.00,.1,.0,.00,256,220,178,278,226,178,.5,.6,1.8,1.1,1.4,3.9,1.0,1.2,3.9,3.0,3.0,5.3,.00,19.6,18.9,2450633.0,.0124,.0122,20.6,14.09, 05/27/11,06:30,16.9,17.0,16.8,62.4,62.6,62.2,.1,-.1,16.3,61.4,98.4,28.95,980.6,.01,4.3,.0,.00,264,258,221,274,258,221,.8,1.3,2.0,1.7,2.9,4.5,1.6,2.9,4.5,3.2,3.9,5.7,.00,19.3,18.6,2451162.0,.0122,.0120,20.6,13.91, 05/27/11,06:45,16.9,16.9,16.6,62.4,62.4,61.9,.0,-.3,16.3,61.4,98.4,28.96,980.7,.02,10.5,.0,.00,216,227,213,210,227,213,.6,1.0,1.9,1.4,2.2,4.3,1.3,2.2,4.3,2.3,3.2,6.0,.00,19.3,18.6,2451193.0,.0122,.0120,20.5,13.90, 05/27/11,07:00,16.9,16.9,16.6,62.4,62.3,61.8,-.1,-.4,16.4,61.4,98.4,28.96,980.9,.02,10.8,.0,.00,261,249,223,262,249,223,.7,1.1,2.4,1.5,2.6,5.3,1.4,2.5,5.2,3.0,4.1,10.1,.00,19.3,18.6,2451115.0,.0122,.0121,20.5,13.92, 05/27/11,07:15,17.0,16.9,16.4,62.6,62.4,61.6,-.1,-.6,16.5,61.6,98.4,28.97,980.9,.03,17.9,.0,.00,238,231,224,235,232,224,.4,.7,2.0,.8,1.5,4.5,.8,1.4,4.5,2.1,3.2,5.3,.00,19.4,18.8,2450867.0,.0123,.0121,20.5,14.01, 05/27/11,07:30,17.1,16.9,16.5,62.7,62.4,61.7,-.1,-.6,16.5,61.7,98.4,28.97,981.0,.07,48.0,.0,.00,268,255,229,270,255,227,.5,.9,1.6,1.0,2.0,3.6,1.0,1.9,3.5,2.1,3.2,5.0,.00,19.5,18.8,2450787.0,.0123,.0121,20.5,14.03, 05/27/11,07:45,17.2,17.0,16.5,62.9,62.6,61.7,-.2,-.7,16.6,61.9,98.3,28.97,981.1,.09,63.0,.0,.00,233,236,242,236,237,243,.7,1.0,1.2,1.5,2.3,2.7,1.4,2.2,2.6,2.7,3.4,3.9,.00,19.6,18.9,2450491.0,.0124,.0122,20.4,14.12, 05/27/11,08:00,17.2,17.1,16.5,63.0,62.7,61.8,-.2,-.7,16.6,62.0,98.2,28.98,981.3,.14,95.5,.0,.00,222,222,225,222,222,224,1.2,1.7,1.5,2.8,3.7,3.4,2.7,3.7,3.4,4.4,5.3,5.3,.00,19.7,19.0,2450337.0,.0125,.0123,20.4,14.16, 05/27/11,08:15,17.4,17.2,16.7,63.3,63.0,62.0,-.2,-.7,16.8,62.2,98.1,28.98,981.4,.15,102.9,.0,.00,237,242,233,238,241,232,1.1,1.6,1.8,2.5,3.6,4.0,2.4,3.5,3.9,4.8,5.3,5.3,.00,19.9,19.1,2449972.0,.0126,.0124,20.4,14.27, 05/27/11,08:30,17.5,17.4,16.7,63.6,63.3,62.1,-.2,-.8,16.9,62.3,97.7,28.98,981.5,.14,97.1,.0,.00,233,239,242,232,240,241,.8,1.2,1.3,1.9,2.8,2.9,1.7,2.6,2.8,4.1,4.4,4.6,.00,20.1,19.2,2449617.0,.0127,.0124,20.4,14.34, 05/27/11,08:45,17.7,17.5,16.8,63.8,63.5,62.3,-.2,-.8,16.6,61.9,95.4,28.99,981.7,.18,122.5,.0,.00,236,248,258,235,249,256,.9,1.0,1.1,1.9,2.3,2.5,1.9,2.2,2.4,3.9,4.1,3.7,.00,20.2,18.9,2449347.0,.0128,.0122,20.4,14.10, 05/27/11,09:00,17.8,17.6,17.0,64.1,63.8,62.6,-.2,-.8,16.2,61.2,92.1,28.99,981.7,.29,205.2,.0,.00,261,262,260,256,261,258,.8,.8,.8,1.8,1.8,1.8,1.6,1.8,1.7,3.7,3.0,4.8,.00,20.5,18.5,2448942.0,.0130,.0119,20.4,13.77, 05/27/11,09:15,18.1,17.9,17.2,64.6,64.2,63.0,-.2,-.9,15.7,60.2,87.3,28.99,981.8,.42,292.6,.0,.00,230,242,256,232,243,253,.9,.9,.9,2.0,2.0,2.1,1.8,1.8,1.8,4.4,4.1,3.9,.00,20.8,17.8,2448284.0,.0132,.0115,20.4,13.27, 05/27/11,09:30,18.5,18.2,17.7,65.3,64.8,63.9,-.3,-.8,15.9,60.5,86.2,28.99,981.8,.47,329.3,.0,.00,195,205,202,195,203,205,.8,.9,1.0,1.7,2.0,2.3,1.4,1.9,2.1,3.4,3.9,3.9,.00,21.4,18.1,2447314.0,.0135,.0117,20.4,13.42, 05/27/11,09:45,18.8,18.7,18.0,65.8,65.6,64.4,-.1,-.8,15.3,59.5,81.5,28.99,981.8,.52,363.6,.0,.00,222,223,231,228,224,232,.9,1.0,1.1,2.0,2.3,2.4,1.7,2.1,2.1,5.5,4.8,5.0,.00,21.7,17.4,2446666.0,.0138,.0112,20.5,12.91, 05/27/11,10:00,19.1,18.9,18.4,66.4,66.0,65.1,-.2,-.7,15.3,59.6,80.4,28.99,981.8,.63,441.5,.0,.00,223,237,221,224,234,218,.8,1.0,.9,1.8,2.3,2.1,1.6,2.2,2.0,5.3,6.0,6.4,.00,22.2,17.5,2445937.0,.0140,.0113,20.5,12.97, 05/27/11,10:15,19.0,18.9,18.3,66.1,66.0,64.9,.0,-.7,14.7,58.4,77.6,28.99,981.8,.58,401.2,.0,.00,260,257,245,259,258,249,1.3,1.6,1.5,2.9,3.5,3.3,2.6,3.3,3.2,4.8,7.1,8.5,.00,22.0,16.7,2446277.0,.0139,.0108,20.5,12.42, 05/27/11,10:30,19.6,19.4,18.5,67.2,66.9,65.4,-.2,-1.0,14.6,58.3,74.4,28.99,981.7,.78,545.9,.0,.00,265,265,274,264,267,272,1.8,2.2,2.1,4.0,4.9,4.6,3.3,4.4,4.4,8.5,8.0,8.2,.00,22.8,16.7,2444803.0,.0145,.0108,20.6,12.35, 05/27/11,10:45,20.2,19.9,19.2,68.4,67.9,66.6,-.3,-1.0,15.1,59.2,74.0,28.99,981.7,.82,570.3,.0,.00,204,219,216,199,212,213,1.5,1.8,2.2,3.4,4.0,4.9,2.7,3.4,4.0,7.6,7.8,8.2,.00,23.7,17.3,2443302.0,.0150,.0111,20.7,12.74, 05/27/11,11:00,20.9,20.5,19.8,69.7,69.0,67.7,-.4,-1.1,14.8,58.6,69.3,28.98,981.6,1.03,719.9,.0,.00,177,197,227,196,209,227,1.3,1.6,1.9,2.9,3.6,4.2,2.2,2.8,3.9,8.7,8.2,11.2,.00,24.8,16.9,2441553.0,.0157,.0109,20.7,12.46, 05/27/11,11:15,20.7,20.5,19.6,69.2,68.8,67.3,-.2,-1.1,14.9,58.8,70.8,28.99,981.6,.53,372.7,.0,.00,212,221,225,213,220,225,1.5,1.9,2.3,3.4,4.1,5.1,3.0,4.0,5.0,7.1,8.7,8.9,.00,24.5,17.0,2442143.0,.0155,.0110,20.8,12.54, 05/27/11,11:30,20.9,20.7,19.9,69.7,69.2,67.8,-.3,-1.0,15.2,59.3,71.1,28.98,981.5,.75,523.8,.0,.00,217,219,218,210,219,218,1.6,2.0,2.2,3.6,4.4,4.9,2.8,3.6,4.5,8.7,8.5,8.9,.00,24.8,17.3,2441566.0,.0157,.0112,20.9,12.77, 05/27/11,11:45,21.2,20.9,20.4,70.1,69.6,68.6,-.3,-.8,15.0,58.9,69.0,28.98,981.5,1.04,728.6,.0,.00,216,220,201,210,211,192,1.3,1.5,1.6,2.9,3.4,3.5,2.2,2.6,3.0,7.6,7.1,8.2,.00,25.2,17.1,2440964.0,.0160,.0110,21.0,12.59, 05/27/11,12:00,21.9,21.5,20.8,71.4,70.7,69.4,-.4,-1.1,14.8,58.7,65.6,28.98,981.4,1.31,916.7,.0,.00,211,218,209,212,216,207,1.5,1.8,2.2,3.4,4.0,4.9,2.5,3.2,4.3,8.2,8.9,9.8,.00,26.3,17.0,2439317.0,.0167,.0109,21.1,12.46, 05/27/11,12:15,21.6,21.4,20.6,70.9,70.6,69.1,-.2,-1.0,14.9,58.7,66.8,28.98,981.3,.45,311.1,.0,.00,246,240,223,249,239,224,1.6,1.9,2.5,3.5,4.2,5.6,3.0,3.8,5.3,8.2,9.6,11.2,.00,25.9,17.0,2439985.0,.0164,.0110,21.2,12.48, 05/27/11,12:30,22.1,21.8,21.1,71.7,71.3,69.9,-.2,-1.0,15.2,59.3,66.3,28.97,981.1,1.08,753.9,.0,.00,206,209,200,199,207,199,1.2,1.7,2.6,2.7,3.7,5.8,2.1,3.3,5.5,9.2,11.0,10.8,.00,26.6,17.3,2438893.0,.0169,.0112,21.3,12.71, 05/27/11,12:45,22.7,22.2,21.4,72.8,72.0,70.6,-.4,-1.3,15.2,59.4,64.1,28.97,981.0,1.03,715.0,.0,.00,189,202,223,192,208,230,2.0,2.2,2.5,4.4,4.9,5.5,3.0,3.7,4.9,11.2,10.8,11.2,.00,27.6,17.4,2437435.0,.0175,.0112,21.4,12.73, 05/27/11,13:00,22.5,22.3,21.4,72.5,72.1,70.5,-.2,-1.1,14.9,58.8,63.3,28.97,981.0,.80,561.1,.0,.00,246,249,239,245,248,240,2.0,2.6,3.3,4.4,5.8,7.3,3.8,5.4,7.2,10.5,10.3,16.0,.00,27.4,17.0,2437803.0,.0173,.0110,21.5,12.47, 05/27/11,13:15,22.8,22.5,21.5,73.0,72.5,70.8,-.3,-1.3,15.0,58.9,62.6,28.96,980.9,.98,685.3,.0,.00,257,262,257,258,262,257,2.0,2.5,3.3,4.4,5.7,7.3,3.5,4.8,7.0,11.9,11.9,11.0,.00,27.8,17.1,2437135.0,.0177,.0110,21.6,12.53, 05/27/11,13:30,22.5,22.3,21.3,72.4,72.1,70.4,-.2,-1.1,14.9,58.8,63.6,28.96,980.8,.62,432.6,.0,.00,276,272,265,275,273,266,1.7,2.6,3.5,3.8,5.8,7.7,3.5,5.5,7.5,8.2,11.4,10.8,.00,27.3,17.1,2437933.0,.0173,.0110,21.7,12.49, 05/27/11,13:45,23.3,23.0,21.9,73.9,73.4,71.5,-.3,-1.4,15.4,59.8,62.8,28.96,980.8,1.37,952.2,.0,.00,233,261,268,240,264,269,1.9,2.1,2.2,4.3,4.8,4.8,3.8,4.3,4.6,10.1,10.5,9.8,.00,28.6,17.7,2436026.0,.0182,.0114,21.9,12.91, 05/27/11,14:00,23.4,23.1,22.2,74.1,73.7,71.9,-.2,-1.2,15.0,59.1,60.8,28.96,980.6,1.34,933.7,.0,.00,280,284,263,277,281,263,2.0,2.6,3.2,4.6,5.8,7.1,3.7,5.0,6.4,12.1,14.2,14.4,.00,28.8,17.2,2435762.0,.0183,.0111,22.0,12.57, 05/27/11,14:15,23.3,23.1,22.1,74.0,73.6,71.8,-.2,-1.2,14.8,58.7,60.2,28.95,980.5,1.04,722.1,.0,.00,257,261,257,255,260,257,2.8,3.4,4.1,6.2,7.6,9.3,5.5,7.0,8.9,11.7,14.2,15.3,.00,28.7,17.0,2435904.0,.0182,.0110,22.1,12.42, 05/27/11,14:30,23.9,23.5,22.5,75.0,74.3,72.4,-.4,-1.4,14.9,58.8,58.5,28.95,980.3,1.26,875.5,.0,.00,261,268,265,255,265,266,2.5,3.1,4.0,5.5,6.9,8.9,4.8,5.6,7.8,15.8,16.0,16.5,.00,29.7,17.1,2434599.0,.0188,.0110,22.3,12.44, 05/27/11,14:45,23.5,23.3,22.3,74.4,73.9,72.2,-.3,-1.2,15.0,58.9,59.9,28.94,980.2,.72,503.3,.0,.00,253,261,263,250,261,265,2.5,3.2,4.0,5.7,7.1,8.8,4.7,6.3,8.1,15.8,14.7,14.9,.00,29.1,17.1,2435388.0,.0185,.0111,22.4,12.50, 05/27/11,15:00,23.6,23.2,22.2,74.5,73.8,72.0,-.4,-1.4,15.2,59.3,60.4,28.94,980.1,1.38,964.8,.0,.00,284,284,273,284,284,272,2.3,3.2,4.0,5.1,7.1,9.0,4.5,6.7,8.6,14.4,14.9,16.5,.00,29.3,17.4,2435158.0,.0186,.0112,22.6,12.68, 05/27/11,15:15,23.8,23.4,22.5,74.8,74.1,72.5,-.4,-1.2,14.8,58.6,58.5,28.94,979.9,1.19,829.0,.0,.00,281,284,278,279,284,279,2.4,3.2,3.5,5.5,7.1,7.8,4.9,6.7,7.4,12.8,13.5,15.3,.00,29.5,17.0,2434868.0,.0187,.0109,22.7,12.37, 05/27/11,15:30,24.2,23.9,22.7,75.5,74.9,72.9,-.3,-1.4,14.9,58.9,57.7,28.93,979.8,1.32,918.1,.0,.00,256,255,247,255,252,249,2.4,2.9,3.6,5.4,6.6,8.1,4.6,5.4,6.9,13.3,14.0,15.1,.00,30.2,17.1,2433894.0,.0192,.0111,22.9,12.48, 05/27/11,15:45,24.2,23.9,22.9,75.6,75.0,73.2,-.3,-1.3,14.8,58.7,57.1,28.93,979.7,1.01,706.3,.0,.00,261,262,267,258,263,267,2.7,3.4,4.2,6.0,7.7,9.4,5.6,7.1,9.1,13.7,16.3,16.5,.00,30.3,17.0,2433790.0,.0192,.0110,23.0,12.39, 05/27/11,16:00,24.1,23.9,22.9,75.4,75.0,73.3,-.2,-1.2,14.9,58.8,57.7,28.93,979.7,.91,636.6,.0,.00,252,255,255,257,259,257,2.6,3.3,3.9,5.8,7.3,8.8,5.3,6.8,8.2,14.7,14.7,24.3,.00,30.1,17.1,2434012.0,.0191,.0110,23.2,12.44, 05/27/11,16:15,24.5,24.2,23.3,76.1,75.6,73.9,-.3,-1.2,14.9,58.8,56.5,28.92,979.5,.80,555.6,.0,.00,259,265,255,255,264,255,2.1,2.8,3.5,4.7,6.2,7.7,3.8,5.4,7.0,10.1,12.6,14.7,.00,30.8,17.1,2433134.0,.0196,.0110,23.4,12.44, 05/27/11,16:30,24.8,24.6,23.6,76.6,76.2,74.5,-.2,-1.2,14.7,58.5,54.8,28.92,979.4,1.05,728.7,.0,.00,253,258,250,257,258,251,2.6,3.2,4.1,5.9,7.1,9.1,5.1,6.4,8.6,16.7,17.9,15.8,.00,31.3,16.9,2432463.0,.0199,.0109,23.5,12.27, 05/27/11,16:45,24.9,24.6,23.6,76.8,76.3,74.4,-.3,-1.3,13.9,57.0,51.6,28.92,979.4,.84,585.8,.0,.00,258,253,239,252,249,237,2.6,3.5,4.4,5.9,7.8,9.8,5.1,7.2,9.5,12.4,14.4,15.6,.00,31.5,16.0,2432237.0,.0200,.0103,23.6,11.62, 05/27/11,17:00,25.1,24.7,23.7,77.2,76.5,74.6,-.3,-1.4,13.7,56.7,50.4,28.92,979.5,.98,682.2,.0,.00,232,238,231,231,237,230,2.7,3.4,5.0,6.1,7.6,11.3,5.4,7.0,10.9,16.9,21.3,24.7,.00,31.9,15.8,2431713.0,.0203,.0102,23.7,11.49, 05/27/11,17:15,25.1,24.8,23.9,77.1,76.7,74.9,-.2,-1.2,13.1,55.7,48.6,28.92,979.5,.89,621.8,.0,.00,245,246,237,246,246,237,2.9,3.9,4.9,6.5,8.6,10.8,5.7,7.8,10.2,12.6,17.4,16.5,.00,31.9,15.3,2431731.0,.0203,.0099,23.8,11.09, 05/27/11,17:30,25.2,25.0,24.0,77.4,77.0,75.2,-.2,-1.2,13.5,56.2,49.1,28.92,979.5,.74,517.5,.0,.00,225,234,229,230,233,233,2.1,2.7,4.0,4.7,6.1,8.9,4.1,5.3,8.3,14.9,15.6,15.1,.00,32.2,15.6,2431338.0,.0205,.0101,23.8,11.31, 05/27/11,17:45,24.9,24.7,23.7,76.8,76.4,74.6,-.2,-1.2,13.5,56.3,50.2,28.93,979.6,.76,528.6,.0,.00,245,256,251,247,255,250,3.0,3.7,4.3,6.6,8.2,9.7,5.9,7.6,9.4,12.4,13.3,15.1,.00,31.6,15.6,2432114.0,.0201,.0101,23.9,11.35, 05/27/11,18:00,24.6,24.5,23.6,76.3,76.0,74.5,-.2,-1.0,13.7,56.7,51.8,28.93,979.7,.40,277.7,.0,.00,276,279,270,274,278,270,2.5,3.4,4.0,5.7,7.7,9.0,5.3,7.4,8.8,12.1,11.4,14.4,.00,31.1,15.8,2432792.0,.0197,.0102,24.0,11.51, 05/27/11,18:15,24.6,24.4,23.7,76.3,76.0,74.7,-.2,-.9,14.4,57.9,54.3,28.93,979.7,.41,286.3,.0,.00,248,249,239,248,251,240,1.7,2.1,3.1,3.9,4.7,6.9,2.9,4.1,6.5,6.9,8.2,10.3,.00,31.0,16.5,2432873.0,.0197,.0107,24.0,12.04, 05/27/11,18:30,24.4,24.2,23.5,75.9,75.6,74.3,-.2,-.9,14.5,58.1,55.3,28.93,979.7,.28,196.2,.0,.00,267,270,266,261,266,266,2.0,2.8,3.7,4.5,6.2,8.3,3.9,5.5,7.8,10.1,11.7,11.2,.00,30.6,16.6,2433376.0,.0194,.0107,24.0,12.11, 05/27/11,18:45,23.9,23.7,23.2,75.0,74.6,73.7,-.2,-.7,14.9,58.8,58.5,28.93,979.7,.35,246.0,.0,.00,295,296,286,292,294,286,1.2,1.9,3.1,2.7,4.2,6.9,2.5,4.0,6.8,6.0,7.1,8.9,.00,29.7,17.0,2434617.0,.0188,.0110,24.0,12.43, 05/27/11,19:00,24.0,23.8,23.2,75.2,74.9,73.8,-.2,-.8,14.8,58.7,57.7,28.93,979.8,.34,239.9,.0,.00,308,299,279,309,302,279,1.1,1.8,2.9,2.5,4.0,6.5,2.2,3.7,6.2,6.9,8.0,15.8,.00,29.9,17.0,2434309.0,.0190,.0110,24.0,12.37, 05/27/11,19:15,23.3,23.1,22.4,73.9,73.6,72.3,-.2,-.9,15.3,59.6,62.3,28.94,979.9,.22,153.3,.0,.00,315,325,321,316,325,321,1.9,2.6,4.1,4.3,5.9,9.2,3.8,5.5,9.0,8.9,12.6,12.4,.00,28.7,17.5,2435965.0,.0182,.0113,24.0,12.81, 05/27/11,19:30,22.7,22.7,22.3,72.9,72.8,72.1,.0,-.5,16.3,61.4,68.6,28.94,980.2,.07,50.6,.0,.00,304,312,321,304,312,321,1.1,2.2,3.8,2.5,4.9,8.5,2.4,4.8,8.5,5.0,7.8,10.8,.00,27.7,18.7,2437301.0,.0176,.0121,23.9,13.66, 05/27/11,19:45,22.2,22.4,22.2,71.9,72.3,72.0,.2,.0,16.8,62.3,73.2,28.95,980.3,.06,41.2,.0,.00,301,319,325,301,319,325,1.0,2.1,3.7,2.2,4.7,8.2,2.1,4.6,8.2,4.1,6.9,9.8,.00,26.8,19.2,2438577.0,.0170,.0125,23.9,14.12, 05/27/11,20:00,21.9,22.2,22.0,71.4,72.0,71.6,.3,.1,16.9,62.4,74.8,28.95,980.3,.04,27.1,.0,.00,298,313,313,300,313,313,.8,1.6,3.6,1.9,3.6,8.1,1.7,3.6,8.1,4.8,7.6,16.0,.00,26.3,19.3,2439284.0,.0167,.0125,23.8,14.18, 05/27/11,20:15,21.0,21.9,22.0,69.8,71.4,71.5,.9,1.0,17.1,62.7,80.0,28.95,980.4,.02,14.2,.0,.00,292,317,317,287,317,317,.7,1.4,3.9,1.6,3.1,8.8,1.5,3.0,8.8,3.9,6.4,11.0,.00,24.9,19.5,2441419.0,.0158,.0126,23.8,14.38, 05/27/11,20:30,20.4,21.7,22.1,68.7,71.0,71.8,1.3,1.7,17.2,62.9,83.6,28.95,980.5,.01,4.7,.0,.00,273,315,318,275,316,318,.7,1.3,4.4,1.6,2.9,9.9,1.5,2.8,9.9,3.0,6.0,11.0,.00,24.0,19.6,2442913.0,.0152,.0127,23.7,14.49, 05/27/11,20:45,19.9,20.8,21.6,67.9,69.5,70.8,.9,1.6,17.8,64.0,89.2,28.95,980.5,.00,.2,.0,.00,241,196,321,253,189,321,.4,.4,2.8,.9,1.0,6.2,.7,.6,6.2,2.1,2.7,9.4,.00,23.3,20.4,2443932.0,.0148,.0132,23.6,15.07, 05/27/11,21:00,19.7,20.6,21.3,67.5,69.1,70.4,.9,1.6,17.6,63.7,89.6,28.95,980.5,.00,-1.1,.0,.00,321,191,319,312,192,319,.5,.3,2.8,1.1,.8,6.3,.8,.6,6.3,2.7,1.8,13.1,.00,23.0,20.2,2444502.0,.0146,.0131,23.5,14.93, 05/27/11,21:15,19.6,20.3,20.9,67.2,68.6,69.6,.7,1.3,17.7,63.8,90.8,28.95,980.5,.00,-1.4,.0,.00,22,68,352,21,59,350,.8,.8,2.3,1.9,1.8,5.1,1.8,1.6,4.8,3.4,4.1,6.6,.00,22.8,20.3,2444809.0,.0145,.0131,23.4,15.01, 05/27/11,21:30,19.1,20.3,20.8,66.3,68.5,69.5,1.2,1.7,17.2,63.0,90.7,28.96,980.6,.00,-1.5,.0,.00,310,22,12,322,26,12,.6,.4,2.4,1.4,1.0,5.3,1.1,.9,5.2,3.0,2.3,7.8,.00,22.1,19.7,2445964.0,.0140,.0127,23.3,14.60, 05/27/11,21:45,18.5,19.8,20.7,65.3,67.6,69.3,1.3,2.2,17.2,63.0,94.2,28.96,980.8,.00,-1.5,.0,.00,309,23,30,312,23,30,.3,.5,1.9,.7,1.0,4.2,.7,.9,4.2,1.8,1.8,5.7,.00,21.3,19.7,2447380.0,.0135,.0127,23.2,14.62, 05/27/11,22:00,18.3,19.4,20.4,64.9,66.8,68.7,1.1,2.1,17.4,63.2,96.5,28.96,980.9,.00,-1.5,.0,.00,292,359,45,290,22,44,.3,.1,1.1,.7,.3,2.4,.7,.3,2.4,2.1,1.6,5.5,.00,21.0,19.9,2447916.0,.0133,.0129,23.1,14.77, 05/27/11,22:15,18.0,19.0,20.0,64.5,66.3,68.0,1.0,2.0,17.4,63.3,98.0,28.97,981.1,.00,-1.7,.0,.00,276,241,44,276,253,41,.8,.4,1.4,1.8,.9,3.2,1.8,.9,3.1,2.7,2.1,7.1,.00,20.7,19.9,2448431.0,.0131,.0129,23.0,14.81, 05/27/11,22:30,17.8,18.7,19.6,64.1,65.7,67.3,.9,1.8,17.2,62.9,98.1,28.97,981.2,.00,-1.6,.0,.00,323,324,43,330,325,43,.2,.5,2.1,.5,1.1,4.7,.4,.6,4.7,1.6,2.3,6.2,.00,20.5,19.7,2448959.0,.0130,.0127,22.9,14.64, 05/27/11,22:45,17.6,18.7,19.4,63.7,65.7,66.9,1.1,1.7,17.0,62.6,98.2,28.98,981.3,.00,-1.9,.0,.00,296,30,33,341,20,34,.2,.4,2.0,.5,1.0,4.4,.4,.9,4.4,1.4,2.5,6.6,.00,20.2,19.5,2449404.0,.0128,.0126,22.8,14.49, 05/27/11,23:00,17.6,18.5,19.0,63.7,65.2,66.3,.9,1.4,17.0,62.6,98.3,28.98,981.3,.00,-1.8,.0,.00,302,72,54,311,61,51,.4,.2,1.2,.9,.5,2.8,.8,.4,2.7,2.1,1.4,10.8,.00,20.2,19.4,2449483.0,.0128,.0126,22.7,14.47, 05/27/11,23:15,17.5,18.6,18.9,63.4,65.6,66.0,1.2,1.4,16.9,62.4,98.3,28.98,981.4,.00,-1.9,.0,.00,328,2,44,315,2,43,.2,.6,1.7,.4,1.3,3.9,.3,1.3,3.9,1.6,2.1,6.0,.00,20.0,19.3,2449819.0,.0127,.0125,22.6,14.36, 05/27/11,23:30,17.1,18.1,18.7,62.8,64.6,65.6,1.0,1.6,16.5,61.7,98.3,28.98,981.3,.00,-1.7,.0,.00,299,34,48,329,35,48,.1,.4,1.6,.3,.9,3.5,.3,.9,3.5,2.1,1.6,5.5,.00,19.5,18.8,2450700.0,.0124,.0122,22.5,14.05, 05/27/11,23:45,17.2,17.9,18.5,62.9,64.3,65.3,.8,1.3,16.6,61.9,98.4,28.97,981.2,.00,-1.6,.0,.00,341,48,50,336,45,49,.2,.5,1.7,.4,1.0,3.8,.4,1.0,3.8,1.8,1.8,6.9,.00,19.6,18.9,2450548.0,.0124,.0122,22.4,14.11, 05/28/11,00:00,17.0,17.7,18.3,62.7,63.8,64.9,.6,1.2,16.5,61.7,98.4,28.97,981.1,.00,-2.0,.0,.00,338,36,51,325,37,50,.1,.5,1.9,.2,1.0,4.1,.2,1.0,4.1,2.1,2.3,9.6,.00,19.5,18.8,2450793.0,.0123,.0122,22.3,14.03, 05/28/11,00:15,16.8,17.4,18.0,62.2,63.4,64.4,.7,1.2,16.2,61.2,98.4,28.97,981.0,.00,-2.1,.0,.00,3,50,62,9,51,62,.4,.5,1.3,.9,1.0,3.0,.8,1.0,3.0,1.8,1.8,6.0,.00,19.1,18.5,2451426.0,.0121,.0120,22.2,13.82, 05/28/11,00:30,16.8,17.3,17.8,62.2,63.1,64.1,.5,1.1,16.2,61.2,98.4,28.96,980.7,.00,-2.1,.0,.00,36,68,66,27,69,66,.6,.8,2.0,1.4,1.7,4.6,1.3,1.7,4.6,2.5,2.7,7.8,.00,19.1,18.5,2451453.0,.0121,.0119,22.1,13.81, 05/28/11,00:45,17.0,17.2,17.6,62.6,63.0,63.7,.2,.6,16.5,61.6,98.5,28.96,980.7,.00,-2.3,.0,.00,10,54,63,10,52,63,.6,.7,1.6,1.3,1.7,3.7,1.3,1.6,3.7,2.5,2.5,6.2,.00,19.4,18.8,2450909.0,.0123,.0121,22.1,14.00, 05/28/11,01:00,16.3,17.2,17.5,61.4,63.0,63.4,.9,1.1,15.8,60.4,98.5,28.96,980.8,.00,-2.0,.0,.00,315,26,52,305,26,51,.2,.8,1.6,.4,1.7,3.5,.4,1.7,3.5,1.4,3.4,6.0,.00,18.6,18.0,2452525.0,.0118,.0116,22.0,13.45, 05/28/11,01:15,16.2,16.9,17.3,61.1,62.4,63.1,.7,1.1,15.6,60.2,98.5,28.96,980.6,.00,-2.0,.0,.00,31,58,53,27,56,53,.4,.6,1.4,.9,1.4,3.1,.9,1.4,3.1,2.3,2.7,5.3,.00,18.4,17.8,2452859.0,.0117,.0115,21.9,13.33, 05/28/11,01:30,16.3,16.7,17.1,61.3,62.1,62.8,.5,.8,15.7,60.3,98.5,28.95,980.4,.00,-2.3,.0,.00,35,68,57,36,71,57,.5,1.0,1.6,1.1,2.2,3.6,1.1,2.1,3.5,2.5,4.4,6.2,.00,18.5,17.9,2452674.0,.0117,.0116,21.8,13.40, 05/28/11,01:45,16.1,16.4,16.9,61.0,61.5,62.4,.3,.8,15.6,60.1,98.5,28.94,980.1,.00,-2.3,.0,.00,48,77,77,49,79,78,.4,1.2,3.4,1.0,2.7,7.5,.9,2.7,7.5,2.1,4.8,10.5,.00,18.4,17.8,2452997.0,.0117,.0115,21.7,13.29, 05/28/11,02:00,16.2,16.8,17.0,61.2,62.3,62.6,.6,.8,15.7,60.3,98.5,28.94,980.1,.00,-1.7,.0,.00,338,36,66,341,35,68,.9,1.2,2.3,2.0,2.6,5.0,1.8,2.5,5.0,3.4,4.1,14.9,.00,18.5,17.9,2452691.0,.0117,.0116,21.6,13.40, 05/28/11,02:15,15.2,16.4,16.7,59.4,61.5,62.1,1.2,1.5,14.7,58.4,98.5,28.95,980.3,.00,-2.1,.0,.00,239,341,52,237,338,52,.6,.5,1.2,1.2,1.2,2.7,1.2,1.1,2.7,2.3,2.5,4.1,.00,17.3,16.7,2455188.0,.0110,.0108,21.5,12.58, 05/28/11,02:30,15.4,16.1,16.7,59.7,61.1,62.1,.7,1.3,14.9,58.8,98.5,28.94,980.1,.00,-1.9,.0,.00,11,39,51,6,34,50,.2,.8,1.6,.4,1.8,3.6,.3,1.7,3.6,2.1,3.2,5.5,.00,17.5,17.0,2454694.0,.0111,.0110,21.5,12.74, 05/28/11,02:45,15.3,15.9,16.7,59.5,60.7,62.0,.7,1.4,14.8,58.6,98.5,28.94,980.2,.00,-1.9,.0,.00,305,8,46,274,14,46,.7,.2,1.4,1.5,.5,3.0,1.5,.3,3.0,3.4,1.4,4.6,.00,17.4,16.9,2454960.0,.0110,.0109,21.4,12.65, 05/28/11,03:00,14.8,15.8,16.6,58.6,60.4,62.0,1.0,1.8,14.3,57.7,98.5,28.94,980.2,.00,-1.8,.0,.00,231,267,26,255,270,29,.7,.7,1.3,1.6,1.5,3.0,1.4,1.3,2.9,6.0,3.7,4.8,.00,16.9,16.3,2456141.0,.0107,.0105,21.3,12.28, 05/28/11,03:15,14.8,15.5,16.7,58.7,59.9,62.0,.7,1.8,14.3,57.8,98.5,28.95,980.3,.00,-2.1,.0,.00,246,20,25,240,14,25,.4,.6,1.8,.8,1.4,4.0,.8,1.2,4.0,1.8,2.7,4.6,.00,16.9,16.4,2456021.0,.0107,.0106,21.2,12.32, 05/28/11,03:30,14.6,15.4,16.5,58.2,59.6,61.8,.8,2.0,14.1,57.4,98.5,28.95,980.6,.00,-2.1,.0,.00,257,243,359,262,241,359,.9,.7,1.6,2.1,1.5,3.5,1.9,1.3,3.4,3.7,3.2,5.0,.00,16.6,16.1,2456657.0,.0105,.0104,21.1,12.12, 05/28/11,03:45,14.6,15.1,16.1,58.2,59.2,61.0,.5,1.5,14.1,57.3,98.5,28.96,980.7,.00,-2.4,.0,.00,255,252,343,260,249,342,.6,.7,1.1,1.4,1.6,2.5,1.4,1.6,2.4,3.2,3.4,4.4,.00,16.6,16.1,2456695.0,.0105,.0104,21.1,12.11, 05/28/11,04:00,14.3,15.0,16.2,57.8,59.0,61.2,.7,1.9,13.9,56.9,98.5,28.97,980.9,.00,-2.3,.0,.00,247,266,330,246,264,329,.4,.4,1.3,.9,1.0,3.0,.9,.9,2.9,2.1,2.3,4.8,.00,16.4,15.9,2457209.0,.0104,.0102,21.0,11.96, 05/28/11,04:15,14.6,14.9,16.3,58.3,58.8,61.3,.3,1.7,14.1,57.4,98.5,28.96,980.9,.00,-2.2,.0,.00,284,175,356,303,237,354,.2,.1,1.1,.5,.3,2.4,.5,.2,2.3,2.1,1.8,4.8,.00,16.6,16.1,2456604.0,.0106,.0104,20.9,12.14, 05/28/11,04:30,14.5,14.9,15.8,58.1,58.8,60.5,.4,1.3,14.0,57.2,98.5,28.97,981.1,.00,-1.9,.0,.00,244,234,315,258,231,309,.5,.8,.7,1.1,1.9,1.5,1.0,1.7,1.3,2.3,3.4,3.4,.00,16.5,16.0,2456825.0,.0105,.0103,20.9,12.08, 05/28/11,04:45,14.3,14.8,15.8,57.7,58.6,60.4,.5,1.5,13.8,56.9,98.5,28.97,981.1,.00,-2.0,.0,.00,276,237,29,280,241,344,.5,.3,.1,1.2,.7,.2,1.1,.5,.2,2.7,1.8,2.3,.00,16.3,15.8,2457320.0,.0104,.0102,20.8,11.93, 05/28/11,05:00,13.9,14.6,15.6,57.0,58.3,60.1,.7,1.7,13.4,56.1,98.5,28.97,981.2,.00,-1.8,.0,.00,288,264,13,281,260,348,.3,.3,.0,.6,.6,.1,.6,.6,.1,1.6,1.6,1.1,.00,15.9,15.4,2458330.0,.0101,.0099,20.7,11.62, 05/28/11,05:15,13.6,14.6,15.6,56.4,58.2,60.0,1.0,2.0,13.1,55.6,98.5,28.98,981.5,.00,-2.3,.0,.00,243,88,356,237,88,349,.5,.0,.5,1.2,.0,1.1,1.1,.0,.9,2.5,.7,3.0,.00,15.6,15.1,2459080.0,.0099,.0097,20.6,11.40, 05/28/11,05:30,13.6,14.3,15.4,56.5,57.7,59.8,.6,1.8,13.2,55.7,98.5,28.98,981.5,.00,-1.6,.0,.00,247,139,8,233,147,342,.3,.2,.2,.7,.4,.5,.6,.4,.4,1.6,1.6,2.7,.00,15.6,15.2,2458890.0,.0099,.0098,20.6,11.46, 05/28/11,05:45,13.9,14.5,15.7,57.0,58.1,60.3,.6,1.8,13.4,56.2,98.6,28.99,981.6,.00,-1.8,.1,.00,330,46,332,327,35,332,.2,.2,1.1,.4,.6,2.4,.3,.5,2.4,1.6,1.6,3.9,.00,15.9,15.4,2458267.0,.0101,.0099,20.5,11.65, 05/28/11,06:00,13.9,14.3,15.6,57.1,57.7,60.2,.4,1.7,13.5,56.2,98.6,28.99,981.8,.00,-1.8,.0,.00,303,50,353,8,51,354,.1,.3,1.1,.1,.8,2.4,.1,.8,2.3,1.1,2.1,3.7,.00,15.9,15.5,2458200.0,.0101,.0100,20.4,11.67, 05/28/11,06:15,14.0,14.3,15.1,57.2,57.8,59.2,.3,1.1,13.5,56.4,98.6,28.99,981.9,.00,.7,.0,.00,23,56,54,14,56,56,.4,.8,1.2,.9,1.9,2.6,.9,1.8,2.5,2.5,3.0,4.1,.00,16.0,15.5,2458020.0,.0101,.0100,20.4,11.72, 05/28/11,06:30,14.1,14.3,15.2,57.4,57.8,59.4,.2,1.1,13.6,56.6,98.6,29.00,982.1,.01,8.9,.0,.00,18,46,71,15,45,72,.9,1.4,1.8,2.0,3.2,4.1,1.9,3.2,4.1,3.2,4.8,5.7,.00,16.1,15.6,2457773.0,.0102,.0101,20.3,11.80, 05/28/11,06:45,14.1,14.2,14.6,57.5,57.6,58.3,.1,.5,13.7,56.6,98.6,29.00,982.2,.03,19.4,.0,.00,71,50,74,79,49,75,.6,1.5,2.3,1.4,3.3,5.0,1.3,3.2,5.0,3.7,5.5,6.2,.00,16.2,15.7,2457692.0,.0102,.0101,20.3,11.82, 05/28/11,07:00,14.5,14.5,14.2,58.2,58.2,57.6,.0,-.3,14.1,57.3,98.6,29.01,982.3,.04,29.3,.0,.00,66,46,60,77,43,61,.4,1.1,1.6,1.0,2.5,3.6,.9,2.3,3.6,3.2,5.5,9.2,.00,16.6,16.1,2456766.0,.0105,.0104,20.2,12.11, 05/28/11,07:15,14.8,14.7,14.4,58.6,58.5,57.9,.0,-.4,14.3,57.8,98.7,29.01,982.4,.06,43.4,.0,.00,67,43,66,65,39,67,.2,.6,1.2,.4,1.3,2.6,.3,1.2,2.5,2.7,3.4,4.1,.00,16.9,16.4,2456146.0,.0107,.0105,20.2,12.30, 05/28/11,07:30,14.8,14.8,14.4,58.7,58.6,57.8,.0,-.5,14.4,57.8,98.7,29.01,982.5,.10,71.1,.0,.00,25,40,69,28,42,72,.4,.6,.8,.9,1.4,1.8,.7,1.3,1.8,2.7,3.4,3.0,.00,16.9,16.4,2456070.0,.0107,.0106,20.1,12.33, 05/28/11,07:45,14.9,14.8,14.4,58.8,58.6,58.0,-.1,-.4,14.4,57.9,98.7,29.02,982.7,.15,105.8,.0,.00,46,52,47,52,52,45,.6,1.0,1.2,1.4,2.2,2.6,1.1,2.1,2.6,3.7,3.9,4.4,.00,16.9,16.4,2455969.0,.0107,.0106,20.1,12.37, 05/28/11,08:00,15.1,15.0,14.7,59.1,59.0,58.4,-.1,-.4,14.6,58.3,98.7,29.02,982.7,.26,178.8,.0,.00,94,79,37,96,83,36,.9,.8,1.2,2.0,1.8,2.7,1.9,1.7,2.7,3.9,4.1,5.3,.00,17.2,16.7,2455484.0,.0109,.0107,20.1,12.52, 05/28/11,08:15,15.3,15.1,14.8,59.6,59.2,58.6,-.2,-.6,14.9,58.8,98.8,29.02,982.9,.34,234.0,.0,.00,111,100,43,110,98,42,.9,.9,.9,2.0,2.0,1.9,2.0,1.9,1.8,3.7,3.4,3.9,.00,17.5,16.9,2454858.0,.0110,.0109,20.1,12.73, 05/28/11,08:30,15.9,15.5,15.1,60.6,60.0,59.2,-.3,-.8,15.4,59.7,98.8,29.03,982.9,.51,353.9,.0,.00,86,78,62,87,80,63,1.2,1.2,1.4,2.7,2.8,3.2,2.6,2.7,3.1,4.4,5.3,5.5,.00,18.1,17.5,2453609.0,.0114,.0113,20.1,13.14, 05/28/11,08:45,16.6,16.1,15.5,61.9,60.9,59.9,-.6,-1.1,16.1,61.0,98.5,29.03,983.1,.59,409.5,.0,.00,69,61,49,74,60,51,.9,1.1,1.2,2.1,2.4,2.6,1.7,2.1,2.5,5.0,6.0,5.0,.00,19.0,18.3,2451778.0,.0120,.0118,20.1,13.71, 05/28/11,09:00,17.3,16.4,15.9,63.1,61.6,60.7,-.8,-1.3,15.5,59.8,90.8,29.03,983.1,.66,463.7,.0,.00,94,82,44,94,82,44,1.7,1.5,1.1,3.8,3.4,2.5,3.7,3.3,2.4,8.7,7.3,4.6,.00,19.8,17.6,2450238.0,.0125,.0114,20.1,13.15, 05/28/11,09:15,18.0,16.8,16.5,64.4,62.3,61.7,-1.2,-1.5,15.0,59.0,84.1,29.03,983.2,.71,494.9,.0,.00,126,114,29,125,113,20,1.0,.9,.7,2.2,2.1,1.5,2.1,1.9,1.3,4.4,4.1,4.1,.00,20.7,17.1,2448547.0,.0131,.0110,20.1,12.71, 05/28/11,09:30,18.7,17.5,17.5,65.7,63.5,63.6,-1.2,-1.2,14.7,58.5,79.2,29.03,983.3,.78,544.6,.0,.00,97,110,115,88,111,105,.7,.6,.3,1.5,1.3,.7,1.1,1.1,.7,4.1,3.2,3.0,.00,21.6,16.8,2446872.0,.0137,.0108,20.1,12.49, 05/28/11,09:45,19.4,18.6,18.4,67.0,65.4,65.1,-.8,-1.0,14.5,58.2,74.8,29.04,983.3,.90,626.1,.0,.00,115,138,40,110,138,56,.5,.3,.1,1.2,.7,.2,1.0,.5,.1,3.0,2.5,1.6,.00,22.6,16.6,2445153.0,.0143,.0107,20.1,12.30, 05/28/11,10:00,20.2,19.7,19.1,68.4,67.4,66.4,-.5,-1.1,14.5,58.1,71.1,29.04,983.4,.97,673.7,.0,.00,126,97,327,125,66,292,.8,.3,.6,1.8,.7,1.3,1.5,.2,.7,4.4,3.0,3.4,.00,23.7,16.6,2443289.0,.0150,.0107,20.1,12.26, 05/28/11,10:15,20.9,20.5,19.9,69.7,68.9,67.9,-.5,-1.0,14.6,58.3,68.6,29.04,983.3,1.02,708.0,.0,.00,114,282,297,138,299,258,.4,.4,.4,.9,.8,1.0,.2,.5,.5,3.9,3.2,3.7,.00,24.9,16.7,2441545.0,.0157,.0108,20.2,12.33, 05/28/11,10:30,21.6,21.0,21.1,70.9,69.7,69.9,-.6,-.5,14.8,58.7,66.7,29.03,983.3,1.08,750.0,.0,.00,111,142,243,119,159,234,1.1,1.1,.8,2.4,2.4,1.8,.9,.2,1.1,4.8,5.3,4.8,.00,25.9,17.0,2439944.0,.0164,.0109,20.2,12.48, 05/28/11,10:45,22.3,21.5,21.3,72.2,70.7,70.4,-.9,-1.0,15.4,59.6,66.0,29.03,983.3,1.13,784.5,.0,.00,133,117,116,129,129,140,.8,.6,.6,1.8,1.4,1.2,1.5,1.2,.6,4.8,4.6,4.4,.00,27.1,17.5,2438217.0,.0171,.0113,20.3,12.86, 05/28/11,11:00,22.7,22.4,21.9,72.8,72.3,71.4,-.3,-.8,15.0,59.1,63.3,29.04,983.4,1.17,818.9,.0,.00,212,212,208,220,221,210,1.6,1.7,1.3,3.6,3.8,2.9,2.6,2.9,2.3,7.1,7.1,6.6,.00,27.6,17.2,2437400.0,.0175,.0111,20.5,12.59, 05/28/11,11:15,23.0,22.6,22.1,73.4,72.7,71.8,-.4,-.9,15.6,60.1,64.4,29.05,983.6,1.22,850.8,.0,.00,188,195,213,201,201,209,1.5,1.7,1.3,3.3,3.7,3.0,2.6,2.9,2.4,8.7,9.2,7.8,.00,28.2,17.8,2436614.0,.0178,.0115,20.6,13.04, 05/28/11,11:30,23.2,22.7,22.4,73.8,72.8,72.3,-.5,-.8,15.6,60.2,63.9,29.05,983.6,1.27,883.4,.0,.00,95,95,159,84,90,166,1.1,.9,.9,2.6,2.1,2.0,1.7,1.1,1.2,5.3,5.5,6.4,.00,28.5,17.9,2436176.0,.0180,.0115,20.7,13.08, 05/28/11,11:45,24.2,23.8,23.0,75.5,74.8,73.3,-.3,-1.2,15.5,59.9,59.8,29.04,983.6,1.28,892.8,.0,.00,209,214,200,206,210,200,2.0,2.2,2.4,4.4,4.9,5.3,3.1,3.4,4.5,9.8,10.3,10.1,.00,30.2,17.7,2433926.0,.0191,.0114,20.8,12.93, 05/28/11,12:00,24.5,24.2,23.3,76.1,75.5,74.0,-.4,-1.2,15.6,60.0,58.8,29.04,983.6,1.33,925.2,.0,.00,209,205,200,209,205,204,1.8,2.2,2.5,4.1,5.0,5.6,3.5,4.2,5.2,10.8,10.3,10.8,.00,30.9,17.8,2433073.0,.0195,.0115,21.0,12.97, 05/28/11,12:15,24.3,24.1,23.3,75.8,75.4,73.9,-.2,-1.1,15.5,59.8,59.1,29.04,983.6,.91,636.9,.0,.00,210,239,237,216,239,224,1.3,1.4,1.3,2.9,3.2,3.0,2.5,2.8,2.2,7.3,8.0,7.8,.00,30.5,17.7,2433510.0,.0193,.0114,21.1,12.89, 05/28/11,12:30,24.5,24.3,23.4,76.1,75.7,74.2,-.2,-1.1,15.4,59.7,58.2,29.04,983.4,1.26,876.5,.0,.00,230,225,207,232,224,209,2.0,2.5,3.2,4.6,5.6,7.1,4.0,4.8,6.8,11.9,12.1,12.6,.00,30.8,17.6,2433131.0,.0195,.0113,21.3,12.82, 05/28/11,12:45,25.2,24.6,23.9,77.3,76.3,75.1,-.6,-1.2,15.9,60.6,57.8,29.03,983.2,1.22,847.5,.0,.00,164,210,216,186,227,223,1.1,1.1,1.5,2.5,2.4,3.3,1.3,1.2,2.8,8.0,8.5,8.5,.00,32.1,18.2,2431538.0,.0203,.0117,21.4,13.21, 05/28/11,13:00,25.4,25.0,24.0,77.6,77.0,75.2,-.4,-1.4,15.4,59.6,55.2,29.03,983.0,1.39,970.0,.0,.00,221,219,217,219,216,213,2.0,2.2,2.5,4.4,4.9,5.6,3.7,4.3,5.3,13.5,11.9,15.3,.00,32.4,17.6,2431082.0,.0205,.0113,21.6,12.76, 05/28/11,13:15,25.5,25.3,24.5,78.0,77.5,76.0,-.2,-1.1,14.8,58.7,52.8,29.02,982.9,1.40,979.2,.0,.00,207,195,200,215,211,200,1.8,1.9,2.4,4.0,4.2,5.5,3.2,3.8,5.1,10.5,10.3,10.5,.00,32.8,17.0,2430661.0,.0208,.0110,21.7,12.34, 05/28/11,13:30,26.2,25.8,24.8,79.1,78.5,76.6,-.4,-1.4,14.4,57.9,49.5,29.02,982.8,1.41,981.8,.0,.00,202,209,200,201,211,200,1.9,2.4,3.5,4.3,5.4,7.8,3.7,4.8,7.3,9.8,10.8,12.4,.00,34.1,16.6,2429142.0,.0216,.0107,21.9,11.98, 05/28/11,13:45,26.4,26.0,25.1,79.4,78.8,77.2,-.3,-1.2,14.1,57.5,48.2,29.02,982.7,1.39,971.7,.0,.00,261,243,227,251,244,223,1.8,2.3,2.5,4.0,5.1,5.7,2.9,4.1,5.0,11.0,12.6,11.9,.00,34.4,16.3,2428705.0,.0218,.0105,22.1,11.80, 05/28/11,14:00,26.5,26.1,25.2,79.7,79.1,77.4,-.4,-1.3,14.6,58.2,49.0,29.01,982.6,1.34,937.8,.0,.00,173,174,191,170,180,189,1.8,2.2,2.7,4.1,4.8,5.9,3.3,4.3,5.5,12.1,13.3,15.3,.00,34.8,16.8,2428288.0,.0220,.0108,22.3,12.12, 05/28/11,14:15,26.9,26.3,25.5,80.5,79.3,77.9,-.6,-1.4,14.3,57.8,47.2,29.01,982.4,1.37,954.0,.0,.00,158,170,186,158,168,182,1.8,1.8,2.0,4.0,4.1,4.5,3.4,3.7,4.2,9.8,8.5,10.1,.00,35.6,16.5,2427339.0,.0225,.0106,22.5,11.93, 05/28/11,14:30,27.0,26.4,25.6,80.6,79.5,78.1,-.7,-1.4,14.6,58.3,47.7,29.01,982.3,1.32,923.8,.0,.00,165,177,163,163,173,165,1.6,1.8,2.3,3.6,4.0,5.2,3.0,3.6,4.8,9.2,9.8,10.1,.00,35.8,16.8,2427108.0,.0227,.0108,22.7,12.11, 05/28/11,14:45,27.3,27.0,26.0,81.2,80.6,78.8,-.3,-1.3,14.0,57.2,45.2,29.00,982.1,1.27,885.4,.0,.00,227,223,217,219,219,222,2.0,2.1,2.6,4.6,4.7,5.7,3.7,4.0,4.8,10.5,12.1,12.1,.00,36.5,16.2,2426371.0,.0231,.0104,22.9,11.67, 05/28/11,15:00,27.6,27.2,26.2,81.6,80.9,79.2,-.4,-1.3,13.6,56.4,43.2,29.00,982.0,1.14,791.8,.0,.00,208,220,218,214,223,221,1.9,2.1,2.5,4.3,4.7,5.7,3.1,4.0,5.0,9.4,10.1,17.6,.00,36.9,15.7,2425858.0,.0234,.0101,23.1,11.33, 05/28/11,15:15,27.8,27.4,26.4,82.0,81.4,79.6,-.4,-1.4,13.2,55.8,41.8,28.99,981.9,1.22,853.5,.0,.00,217,219,213,219,217,210,1.7,1.9,2.3,3.7,4.3,5.2,2.9,3.6,4.8,8.2,8.7,9.8,.00,37.5,15.4,2425290.0,.0237,.0099,23.3,11.08, 05/28/11,15:30,28.0,27.5,26.5,82.3,81.6,79.8,-.4,-1.4,13.1,55.6,41.0,28.99,981.9,1.23,854.7,.0,.00,217,226,215,215,225,214,1.9,2.4,2.7,4.2,5.4,6.1,3.5,5.0,5.8,9.6,9.6,10.1,.00,37.8,15.3,2424907.0,.0240,.0098,23.5,10.99, 05/28/11,15:45,27.9,27.7,26.7,82.3,81.8,80.1,-.3,-1.2,12.8,55.0,40.2,29.00,981.9,.98,686.5,.0,.00,236,234,232,238,235,231,2.2,2.7,2.7,4.9,6.0,6.0,4.3,5.5,5.7,9.8,11.2,10.5,.00,37.8,15.0,2424934.0,.0239,.0096,23.7,10.77, 05/28/11,16:00,28.1,27.8,27.0,82.5,82.0,80.5,-.3,-1.1,13.1,55.6,40.7,28.99,981.9,.76,532.9,.0,.00,231,235,217,231,235,215,1.7,2.1,2.8,3.8,4.7,6.3,2.7,3.7,5.8,8.5,11.2,12.4,.00,38.1,15.3,2424600.0,.0241,.0098,23.9,10.99, 05/28/11,16:15,28.4,28.0,27.1,83.1,82.4,80.8,-.4,-1.3,12.8,55.1,39.4,28.99,981.8,1.03,717.1,.0,.00,220,220,221,218,219,221,2.1,2.3,2.7,4.7,5.2,6.1,3.9,4.5,5.7,9.2,9.8,11.0,.00,38.8,15.0,2423844.0,.0246,.0097,24.1,10.81, 05/28/11,16:30,28.0,27.8,27.0,82.4,82.0,80.5,-.2,-1.1,12.4,54.3,39.0,28.99,981.8,.64,448.4,.0,.00,221,231,222,221,228,221,2.6,3.5,4.4,5.8,7.8,9.8,5.4,7.5,9.6,11.0,12.6,12.8,.00,37.9,14.6,2424767.0,.0240,.0094,24.2,10.49, 05/28/11,16:45,27.8,27.7,26.9,82.1,81.8,80.3,-.2,-1.0,12.9,55.3,40.9,28.99,981.6,.57,395.0,.0,.00,232,225,209,232,226,210,1.7,2.4,3.2,3.8,5.3,7.1,3.6,5.1,7.0,7.6,8.7,10.1,.00,37.5,15.1,2425215.0,.0238,.0097,24.3,10.87, 05/28/11,17:00,27.7,27.5,26.7,81.9,81.5,80.1,-.2,-1.0,13.5,56.2,42.6,28.98,981.5,.77,536.7,.0,.00,224,229,222,225,228,222,1.8,2.7,3.6,4.1,6.0,8.1,3.9,5.9,8.0,12.1,14.7,16.5,.00,37.3,15.6,2425514.0,.0236,.0101,24.4,11.25, 05/28/11,17:15,28.1,27.9,27.0,82.6,82.2,80.5,-.2,-1.2,12.8,55.1,39.9,28.98,981.4,.97,675.3,.0,.00,223,225,225,223,223,225,2.2,2.6,3.1,4.9,5.9,7.0,4.4,5.5,6.9,9.8,10.8,10.5,.00,38.2,15.0,2424475.0,.0242,.0097,24.4,10.80, 05/28/11,17:30,28.1,28.0,27.1,82.6,82.4,80.8,-.1,-1.0,12.3,54.1,38.6,28.98,981.4,.77,538.6,.0,.00,233,230,221,232,230,221,2.2,2.8,3.1,4.9,6.2,7.0,4.2,5.7,6.6,9.8,13.1,9.8,.00,38.2,14.5,2424544.0,.0242,.0093,24.5,10.43, 05/28/11,17:45,28.1,28.0,27.2,82.5,82.3,81.0,-.1,-.8,12.9,55.3,40.4,28.98,981.3,.70,490.2,.0,.00,249,253,227,251,253,230,1.6,1.9,2.4,3.7,4.3,5.4,3.5,4.2,5.1,8.2,8.0,8.7,.00,38.1,15.1,2424654.0,.0241,.0097,24.5,10.88, 05/28/11,18:00,27.9,27.8,27.0,82.2,82.0,80.5,-.1,-.9,13.1,55.5,41.1,28.98,981.3,.44,304.1,.0,.00,241,246,232,242,248,232,1.8,2.3,3.0,4.1,5.2,6.7,3.6,5.0,6.6,9.4,8.9,16.0,.00,37.6,15.2,2425112.0,.0239,.0098,24.5,10.96, 05/28/11,18:15,27.4,27.3,26.7,81.3,81.2,80.1,.0,-.7,14.0,57.1,44.8,28.98,981.3,.46,323.1,.0,.00,263,271,245,264,268,245,1.3,1.8,2.6,3.0,3.9,5.8,2.8,3.8,5.7,6.0,7.8,8.9,.00,36.6,16.1,2426239.0,.0232,.0104,24.6,11.62, 05/28/11,18:30,27.3,27.3,26.8,81.2,81.2,80.2,.0,-.5,13.5,56.3,43.7,28.97,981.2,.45,316.7,.0,.00,280,271,246,280,271,246,1.5,2.2,3.6,3.4,4.9,8.0,3.2,4.8,7.9,6.9,8.5,10.1,.00,36.5,15.7,2426356.0,.0231,.0101,24.6,11.30, 05/28/11,18:45,27.0,27.2,26.7,80.7,80.9,80.1,.1,-.3,13.6,56.5,44.8,28.98,981.3,.41,286.3,.0,.00,274,269,251,273,268,251,1.2,2.0,3.4,2.7,4.4,7.5,2.6,4.3,7.5,5.5,8.9,9.4,.00,35.9,15.8,2427049.0,.0227,.0102,24.6,11.39, 05/28/11,19:00,26.7,27.0,26.7,80.1,80.5,80.0,.3,.0,14.2,57.5,47.3,28.98,981.4,.28,193.2,.0,.00,286,276,259,283,276,259,.7,1.5,2.7,1.5,3.5,6.0,1.5,3.4,5.9,6.9,9.8,12.4,.00,35.1,16.3,2427892.0,.0223,.0105,24.6,11.81, 05/28/11,19:15,25.5,26.8,26.5,77.9,80.2,79.6,1.3,.9,15.2,59.3,54.2,28.98,981.5,.12,84.4,.0,.00,313,267,250,313,268,250,.7,1.4,2.3,1.6,3.1,5.1,1.6,3.0,5.1,2.7,4.6,6.9,.00,32.8,17.4,2430663.0,.0208,.0112,24.5,12.63, 05/28/11,19:30,24.4,26.3,26.5,75.9,79.3,79.6,1.9,2.1,15.9,60.7,60.7,28.98,981.5,.14,95.3,.0,.00,306,241,249,312,268,252,.4,.3,1.2,1.0,.6,2.8,.9,.6,2.7,2.1,1.8,4.4,.00,30.6,18.2,2433400.0,.0194,.0118,24.5,13.26, 05/28/11,19:45,24.4,25.5,26.5,75.9,77.9,79.7,1.1,2.1,15.5,59.9,59.0,28.98,981.6,.09,65.0,.0,.00,339,141,222,336,69,224,.7,.0,1.0,1.5,.0,2.2,1.4,.0,2.2,2.1,.5,3.4,.00,30.6,17.7,2433366.0,.0194,.0114,24.5,12.92, 05/28/11,20:00,23.8,25.2,26.2,74.8,77.4,79.2,1.4,2.4,15.9,60.7,62.9,28.99,981.7,.05,38.1,.0,.00,349,45,193,353,41,193,.5,.6,.7,1.2,1.4,1.6,1.1,1.3,1.5,2.3,2.5,3.9,.00,29.6,18.2,2434779.0,.0187,.0118,24.4,13.30, 05/28/11,20:15,23.5,24.7,25.8,74.4,76.4,78.4,1.1,2.3,16.4,61.5,65.7,28.99,981.8,.03,21.5,.0,.00,12,49,120,13,49,114,.5,.9,1.0,1.1,2.1,2.3,1.0,2.1,2.2,1.8,3.2,4.1,.00,29.1,18.7,2435401.0,.0184,.0121,24.3,13.68, 05/28/11,20:30,23.1,24.3,25.9,73.7,75.8,78.6,1.2,2.7,16.6,62.0,68.3,28.99,981.8,.01,7.8,.0,.00,2,52,128,1,49,127,.7,.8,1.5,1.5,1.8,3.3,1.4,1.8,3.2,2.3,3.0,4.4,.00,28.4,19.0,2436310.0,.0180,.0123,24.3,13.93, 05/28/11,20:45,23.1,23.9,25.8,73.5,75.1,78.5,.9,2.7,17.2,62.9,71.0,28.99,981.8,.00,2.1,.0,.00,16,50,134,15,49,134,.7,1.0,1.2,1.5,2.1,2.7,1.4,2.1,2.7,2.5,3.2,3.7,.00,28.3,19.7,2436513.0,.0179,.0127,24.2,14.39, 05/28/11,21:00,22.9,23.4,25.7,73.2,74.1,78.3,.5,2.8,17.1,62.7,71.1,28.99,981.8,.00,-1.1,.0,.00,23,68,127,22,69,129,.7,.7,1.0,1.5,1.5,2.3,1.5,1.5,2.3,3.2,4.8,4.6,.00,28.0,19.5,2436860.0,.0178,.0126,24.1,14.30, 05/28/11,21:15,22.7,22.8,25.7,72.8,73.1,78.3,.2,3.0,17.1,62.8,72.5,29.00,982.0,.00,-1.3,.0,.00,40,73,105,40,74,105,.6,.9,1.0,1.2,2.0,2.3,1.2,2.0,2.3,2.3,3.2,3.4,.00,27.6,19.6,2437455.0,.0175,.0127,24.0,14.36, 05/28/11,21:30,22.1,22.4,25.5,71.8,72.4,77.9,.3,3.4,17.1,62.7,74.7,29.00,982.2,.00,-1.3,.0,.00,35,74,101,32,75,101,.7,1.2,1.8,1.6,2.6,4.1,1.6,2.6,4.1,2.7,4.4,4.8,.00,26.7,19.5,2438737.0,.0169,.0126,23.9,14.34, 05/28/11,21:45,21.9,22.2,25.5,71.5,72.0,78.0,.3,3.6,17.3,63.1,76.5,29.01,982.4,.00,-1.3,.0,.00,34,70,104,29,71,104,.6,1.0,2.2,1.2,2.2,4.9,1.1,2.2,4.9,2.1,4.4,5.5,.00,26.4,19.8,2439218.0,.0167,.0128,23.8,14.52, 05/28/11,22:00,21.0,21.8,25.7,69.8,71.3,78.3,.8,4.7,16.7,62.1,78.3,29.01,982.5,.00,-1.4,.0,.00,324,84,116,317,86,116,.2,.5,2.6,.4,1.2,5.8,.4,1.2,5.7,1.4,3.2,9.4,.00,24.9,19.1,2441401.0,.0158,.0124,23.7,14.09, 05/28/11,22:15,21.0,21.6,25.4,69.8,70.9,77.8,.6,4.5,17.1,62.7,79.9,29.01,982.6,.00,-1.6,.0,.00,1,71,126,324,71,127,.1,.3,1.9,.2,.7,4.2,.2,.7,4.2,1.4,1.6,6.0,.00,24.9,19.5,2441445.0,.0158,.0126,23.6,14.37, 05/28/11,22:30,20.3,21.3,24.8,68.6,70.3,76.7,.9,4.5,17.0,62.6,82.9,29.02,982.7,.00,-1.5,.0,.00,282,85,123,277,85,124,.1,.3,1.4,.1,.7,3.2,.1,.7,3.2,1.4,1.8,5.7,.00,23.9,19.4,2443019.0,.0151,.0125,23.5,14.34, 05/28/11,22:45,20.1,20.8,24.7,68.1,69.5,76.5,.8,4.7,17.3,63.1,86.0,29.02,982.7,.00,-1.4,.0,.00,286,120,141,287,122,143,.3,.1,2.1,.6,.1,4.8,.6,.1,4.7,1.6,.9,6.9,.00,23.5,19.8,2443644.0,.0149,.0128,23.4,14.64, 05/28/11,23:00,19.6,20.6,24.9,67.2,69.1,76.8,1.1,5.4,17.2,62.9,87.8,29.02,982.7,.00,-1.4,.0,.00,284,116,161,280,0,161,.3,.0,3.2,.8,.0,7.2,.8,.0,7.1,2.7,.0,12.6,.00,22.8,19.6,2444826.0,.0144,.0127,23.3,14.52, 05/28/11,23:15,19.5,20.6,24.7,67.2,69.0,76.5,1.0,5.2,17.4,63.4,89.6,29.02,982.8,.00,-1.5,.0,.00,328,29,172,306,25,172,.2,.2,3.3,.5,.4,7.4,.4,.4,7.3,2.1,.9,8.7,.00,22.8,20.0,2444899.0,.0144,.0129,23.2,14.79, 05/28/11,23:30,19.0,20.2,24.6,66.2,68.3,76.2,1.2,5.6,17.3,63.1,91.7,29.02,982.8,.00,-1.6,.0,.00,271,254,181,271,240,181,.5,.0,3.6,1.2,.0,8.0,.9,.0,8.0,1.8,.7,9.6,.00,22.0,19.8,2446182.0,.0139,.0128,23.1,14.66, 05/28/11,23:45,18.9,20.1,24.3,66.1,68.2,75.7,1.2,5.3,17.5,63.4,93.1,29.02,982.8,.00,-1.2,.0,.00,279,253,190,277,0,191,.2,.0,4.0,.5,.0,8.8,.5,.0,8.8,2.1,.0,12.8,.00,21.9,20.0,2446289.0,.0139,.0129,23.0,14.84, 05/29/11,00:00,18.8,20.3,24.1,65.8,68.6,75.4,1.5,5.3,17.4,63.3,93.6,29.02,982.7,.00,-1.8,.0,.00,267,237,199,263,229,199,.4,.3,5.8,.8,.8,13.0,.8,.7,12.9,2.3,3.4,24.3,.00,21.7,19.9,2446672.0,.0138,.0129,22.9,14.79, 05/29/11,00:15,18.6,21.0,23.6,65.6,69.7,74.5,2.3,5.0,17.4,63.4,94.6,29.02,982.7,.00,-1.6,.0,.00,329,242,196,301,245,196,.1,1.2,5.3,.2,2.7,11.9,.1,2.6,11.9,1.1,4.4,17.6,.00,21.5,20.0,2447000.0,.0136,.0129,22.9,14.82, 05/29/11,00:30,19.0,21.8,23.3,66.3,71.3,74.0,2.8,4.3,17.8,64.1,94.8,29.02,982.8,.00,-1.5,.0,.00,351,256,190,8,255,190,.0,1.4,4.7,.1,3.1,10.5,.1,3.0,10.5,.9,4.1,14.4,.00,22.1,20.5,2446066.0,.0140,.0132,22.8,15.19, 05/29/11,00:45,18.8,21.2,23.2,65.9,70.2,73.8,2.4,4.4,17.6,63.6,94.4,29.02,982.9,.00,-1.3,.0,.00,129,294,186,108,271,187,.1,.2,3.9,.3,.5,8.7,.2,.5,8.6,1.4,2.7,11.9,.00,21.8,20.1,2446613.0,.0138,.0130,22.7,14.93, 05/29/11,01:00,19.0,21.2,23.1,66.2,70.1,73.5,2.2,4.1,17.7,63.9,94.2,29.02,982.9,.00,-1.7,.0,.00,50,320,184,3,303,184,.0,.3,3.5,.1,.6,7.8,.1,.5,7.8,.9,1.8,18.1,.00,22.0,20.3,2446160.0,.0139,.0131,22.6,15.07, 05/29/11,01:15,18.8,20.0,22.5,65.9,67.9,72.5,1.1,3.7,17.6,63.7,94.6,29.03,983.0,.00,-2.0,.0,.00,75,44,183,74,53,183,.2,.7,2.7,.4,1.5,6.0,.3,1.2,6.0,1.4,3.0,8.0,.00,21.8,20.2,2446568.0,.0138,.0130,22.5,14.97, 05/29/11,01:30,18.5,19.1,22.4,65.4,66.5,72.3,.6,3.9,17.5,63.6,95.8,29.03,983.1,.00,-1.4,.0,.00,65,72,176,68,74,175,.2,1.0,2.8,.4,2.2,6.3,.4,2.2,6.3,1.4,3.0,7.6,.00,21.4,20.1,2447243.0,.0135,.0130,22.4,14.92, 05/29/11,01:45,18.6,19.1,22.3,65.5,66.4,72.1,.5,3.6,17.6,63.8,96.0,29.03,983.1,.00,-1.6,.0,.00,353,42,188,356,44,186,.3,.7,2.4,.7,1.6,5.5,.7,1.6,5.4,1.6,3.0,7.8,.00,21.5,20.2,2447042.0,.0136,.0131,22.3,15.02, 05/29/11,02:00,18.2,18.8,22.0,64.7,65.9,71.5,.7,3.8,17.4,63.3,97.0,29.03,983.2,.00,-1.5,.0,.00,62,77,202,38,79,203,.2,.8,1.7,.4,1.7,3.9,.4,1.6,3.9,2.3,3.4,9.4,.00,20.9,19.9,2448112.0,.0132,.0128,22.3,14.79, 05/29/11,02:15,18.1,18.8,21.5,64.7,65.8,70.7,.6,3.4,17.5,63.5,98.0,29.04,983.3,.00,-1.7,.0,.00,51,72,169,44,72,176,.3,.8,.8,.7,1.7,1.8,.6,1.7,1.6,1.8,2.7,3.2,.00,20.9,20.0,2448192.0,.0132,.0129,22.2,14.90, 05/29/11,02:30,18.2,18.6,21.4,64.7,65.5,70.4,.4,3.2,17.5,63.6,98.0,29.04,983.3,.00,-1.7,.0,.00,51,64,86,49,63,81,.6,1.0,.8,1.3,2.3,1.7,1.2,2.3,1.6,2.5,4.4,4.4,.00,20.9,20.1,2448089.0,.0132,.0130,22.1,14.94, 05/29/11,02:45,18.1,18.6,21.5,64.5,65.4,70.7,.5,3.4,17.4,63.4,98.0,29.04,983.4,.00,-1.5,.0,.00,66,59,45,63,57,44,.3,1.1,2.0,.8,2.6,4.5,.7,2.5,4.5,2.3,4.6,6.4,.00,20.8,20.0,2448344.0,.0131,.0129,22.0,14.85, 05/29/11,03:00,18.0,18.4,21.7,64.4,65.1,71.1,.4,3.8,17.4,63.2,98.1,29.04,983.4,.00,-1.6,.0,.00,33,64,22,9,61,22,.1,.4,1.9,.2,1.0,4.2,.2,.9,4.2,1.4,2.7,8.7,.00,20.7,19.9,2448571.0,.0131,.0128,22.0,14.78, 05/29/11,03:15,17.6,18.4,22.0,63.8,65.2,71.7,.8,4.4,17.0,62.7,98.2,29.04,983.5,.00,-1.5,.0,.00,284,69,16,271,181,18,.5,.0,.9,1.1,.1,2.0,1.1,.1,2.0,2.1,1.1,3.9,.00,20.2,19.5,2449379.0,.0128,.0126,21.9,14.50, 05/29/11,03:30,17.5,18.7,22.2,63.5,65.7,71.9,1.2,4.7,16.9,62.4,98.2,29.04,983.5,.00,-1.8,.0,.00,273,224,329,271,226,321,.7,.4,.4,1.5,.8,.9,1.5,.8,.7,2.7,1.6,2.1,.00,20.0,19.3,2449759.0,.0127,.0124,21.8,14.37, 05/29/11,03:45,16.8,18.5,22.2,62.2,65.3,71.9,1.7,5.4,16.2,61.2,98.2,29.04,983.6,.00,-1.6,.0,.00,247,240,276,251,248,273,.5,.5,1.1,1.1,1.2,2.4,1.0,1.0,2.3,2.1,2.5,3.4,.00,19.1,18.5,2451441.0,.0121,.0119,21.7,13.79, 05/29/11,04:00,16.8,17.3,21.5,62.3,63.2,70.7,.5,4.7,16.3,61.3,98.3,29.05,983.7,.00,-1.5,.0,.00,143,101,243,308,108,254,.3,.3,.8,.6,.6,1.8,.0,.4,1.6,2.1,1.6,6.6,.00,19.2,18.5,2451337.0,.0121,.0119,21.7,13.83, 05/29/11,04:15,17.0,17.5,20.3,62.7,63.6,68.6,.5,3.3,16.5,61.7,98.4,29.05,983.8,.00,-1.9,.0,.00,342,64,204,358,67,237,.1,.3,.2,.2,.7,.6,.2,.7,.5,1.1,1.8,1.8,.00,19.5,18.8,2450789.0,.0123,.0121,21.6,14.03, 05/29/11,04:30,17.1,17.5,20.2,62.7,63.6,68.4,.5,3.2,16.5,61.7,98.4,29.05,983.9,.00,-1.9,.0,.00,354,73,86,6,74,83,.3,.5,.5,.6,1.1,1.1,.6,1.1,1.1,1.8,1.8,2.3,.00,19.5,18.8,2450744.0,.0123,.0121,21.5,14.05, 05/29/11,04:45,16.8,17.5,20.6,62.3,63.4,69.1,.6,3.8,16.3,61.3,98.5,29.06,984.1,.00,-1.7,.0,.00,40,71,73,50,71,76,.2,.4,1.1,.5,.8,2.4,.4,.8,2.4,1.1,1.4,3.9,.00,19.2,18.6,2451312.0,.0121,.0120,21.5,13.86, 05/29/11,05:00,16.9,17.5,21.5,62.4,63.4,70.8,.6,4.7,16.3,61.4,98.5,29.06,984.2,.00,-2.0,.0,.00,4,52,53,355,47,55,.3,.4,1.1,.6,.8,2.4,.6,.7,2.2,1.6,1.8,7.1,.00,19.3,18.6,2451181.0,.0122,.0120,21.4,13.91, 05/29/11,05:15,16.5,17.3,22.2,61.8,63.1,71.9,.7,5.6,16.0,60.8,98.5,29.06,984.2,.00,-2.0,.0,.00,24,80,21,265,80,20,.1,.4,.8,.2,.8,1.7,.2,.8,1.7,1.6,1.8,2.5,.00,18.9,18.2,2451982.0,.0119,.0117,21.3,13.63, 05/29/11,05:30,16.4,17.1,22.1,61.5,62.8,71.7,.7,5.7,15.9,60.5,98.5,29.07,984.3,.00,-1.5,.0,.00,264,73,32,264,247,28,.5,.0,.3,1.2,.0,.7,1.2,.0,.7,1.6,.5,1.6,.00,18.7,18.1,2452362.0,.0118,.0116,21.3,13.51, 05/29/11,05:45,16.3,17.0,22.0,61.3,62.6,71.7,.7,5.8,15.8,60.4,98.5,29.07,984.4,.00,-1.7,.0,.00,271,252,90,271,257,144,.5,.3,.1,1.2,.7,.3,1.2,.7,.3,2.1,1.4,1.6,.00,18.5,17.9,2452619.0,.0117,.0115,21.2,13.42, 05/29/11,06:00,16.0,17.0,22.0,60.7,62.6,71.6,1.0,6.0,15.4,59.8,98.5,29.07,984.6,.00,-1.7,.0,.00,340,248,176,292,249,179,.0,.2,.6,.1,.5,1.4,.1,.5,1.4,1.8,1.6,2.7,.00,18.2,17.6,2453376.0,.0115,.0113,21.1,13.17, 05/29/11,06:15,15.9,16.8,21.7,60.7,62.3,71.1,.9,5.8,15.4,59.8,98.5,29.08,984.7,.00,1.4,.0,.00,258,299,184,0,55,185,.0,.1,.8,.0,.1,1.9,.0,.1,1.8,.0,1.1,3.0,.00,18.2,17.6,2453414.0,.0115,.0113,21.1,13.16, 05/29/11,06:30,16.1,16.6,20.6,60.9,61.9,69.1,.6,4.5,15.6,60.0,98.6,29.08,984.9,.02,10.5,.0,.00,52,62,161,16,59,164,.1,.6,.7,.2,1.2,1.5,.2,1.2,1.4,2.1,2.3,2.3,.00,18.3,17.7,2453109.0,.0116,.0114,21.0,13.27, 05/29/11,06:45,16.4,16.8,20.1,61.5,62.2,68.3,.3,3.7,15.9,60.6,98.6,29.09,985.2,.04,26.4,.0,.00,40,61,114,38,60,194,.2,.6,.1,.5,1.4,.3,.5,1.4,.3,1.8,2.3,2.1,.00,18.7,18.1,2452296.0,.0118,.0116,21.0,13.54, 05/29/11,07:00,16.5,16.7,20.9,61.7,62.1,69.7,.2,4.5,16.0,60.7,98.6,29.10,985.4,.06,42.4,.0,.00,30,63,244,0,66,243,.0,.2,.5,.0,.5,1.2,.0,.5,1.2,.0,1.8,4.1,.00,18.8,18.2,2452145.0,.0119,.0117,20.9,13.60, 05/29/11,07:15,16.6,16.8,20.2,61.9,62.2,68.4,.2,3.6,16.1,61.0,98.7,29.10,985.5,.11,77.5,.0,.00,45,49,324,0,60,0,.0,.1,.0,.0,.2,.0,.0,.2,.0,.0,.9,.0,.00,18.9,18.3,2451848.0,.0120,.0118,20.9,13.70, 05/29/11,07:30,17.1,17.0,19.6,62.8,62.7,67.4,.0,2.6,16.6,61.8,98.6,29.10,985.5,.17,119.0,.0,.00,47,31,35,0,0,37,.0,.0,.0,.0,.0,.1,.0,.0,.1,.0,.0,.9,.00,19.5,18.9,2450700.0,.0123,.0121,20.8,14.09, 05/29/11,07:45,17.7,17.4,20.4,63.8,63.3,68.8,-.3,2.8,16.2,61.1,93.0,29.10,985.6,.23,159.5,.0,.00,109,83,95,129,81,104,.0,.2,.4,.1,.4,1.0,.1,.4,1.0,.9,1.6,2.1,.00,20.2,18.5,2449352.0,.0128,.0119,20.8,13.75, 05/29/11,08:00,18.3,18.1,21.3,65.0,64.5,70.3,-.3,3.0,15.5,59.9,85.2,29.11,985.7,.31,216.3,.0,.00,83,56,83,97,50,82,.1,.2,.1,.3,.4,.1,.2,.3,.1,1.4,2.1,1.1,.00,21.1,17.7,2447751.0,.0133,.0113,20.7,13.12, 05/29/11,08:15,19.3,18.8,20.2,66.7,65.8,68.3,-.5,.9,15.3,59.6,79.5,29.11,985.9,.40,276.4,.0,.00,137,130,58,141,122,69,.3,.2,.0,.6,.3,.1,.6,.3,.1,2.3,2.7,1.1,.00,22.4,17.5,2445488.0,.0141,.0112,20.7,12.96, 05/29/11,08:30,20.1,19.5,20.6,68.2,67.1,69.1,-.6,.5,15.7,60.3,77.6,29.12,986.1,.50,346.3,.0,.00,127,111,49,124,125,0,.5,.2,.0,1.0,.4,.0,.9,.4,.0,2.7,2.7,.0,.00,23.6,18.0,2443559.0,.0149,.0115,20.7,13.26, 05/29/11,08:45,20.9,20.3,21.8,69.7,68.5,71.3,-.7,.9,15.8,60.5,74.1,29.12,986.3,.58,406.6,.0,.00,149,108,56,140,116,0,.4,.3,.0,.8,.7,.0,.7,.6,.0,2.1,2.1,.0,.00,24.8,18.1,2441583.0,.0157,.0116,20.7,13.30, 05/29/11,09:00,21.6,21.2,22.8,70.9,70.1,73.0,-.5,1.1,15.6,60.1,70.0,29.13,986.4,.64,444.3,.0,.00,103,115,80,100,108,93,.4,.3,.1,.9,.8,.2,.8,.7,.2,2.5,3.2,1.4,.00,25.9,17.8,2439930.0,.0163,.0114,20.6,13.08, 05/29/11,09:15,22.3,21.9,22.6,72.2,71.4,72.7,-.4,.3,15.9,60.6,68.4,29.13,986.6,.74,512.6,.0,.00,70,77,112,77,86,115,.5,.3,.5,1.0,.7,1.2,.9,.6,1.1,3.2,3.4,2.7,.00,27.1,18.2,2438243.0,.0171,.0117,20.6,13.31, 05/29/11,09:30,23.2,23.0,23.2,73.8,73.3,73.8,-.3,.0,15.6,60.1,63.6,29.14,986.8,.80,559.5,.0,.00,314,162,204,228,207,220,.3,.4,.3,.7,.8,.8,.2,.3,.6,2.5,3.0,3.0,.00,28.6,17.8,2436119.0,.0180,.0114,20.6,13.03, 05/29/11,09:45,23.8,23.8,23.8,74.9,74.9,74.9,.0,.0,15.6,60.0,61.1,29.14,986.9,.87,603.6,.0,.00,237,231,211,231,231,210,1.0,1.0,.9,2.1,2.2,1.9,1.7,1.9,1.6,4.4,4.6,4.8,.00,29.7,17.8,2434650.0,.0187,.0114,20.7,12.98, 05/29/11,10:00,24.4,24.1,23.6,76.0,75.4,74.4,-.3,-.9,15.8,60.5,60.0,29.14,987.0,.93,649.6,.0,.00,204,209,239,205,210,239,1.1,1.2,1.3,2.4,2.7,3.0,2.1,2.2,2.4,6.2,6.0,5.5,.00,30.7,18.1,2433262.0,.0194,.0116,20.7,13.17, 05/29/11,10:15,24.6,24.3,23.7,76.3,75.7,74.7,-.3,-.9,16.0,60.8,60.2,29.15,987.1,.99,691.9,.0,.00,195,215,228,202,214,226,1.2,1.2,1.4,2.6,2.7,3.0,2.3,2.5,2.8,6.0,5.5,6.0,.00,31.0,18.3,2432869.0,.0195,.0118,20.7,13.33, 05/29/11,10:30,25.1,24.6,24.3,77.2,76.3,75.7,-.5,-.8,16.1,61.0,58.8,29.15,987.1,1.05,731.6,.0,.00,155,164,222,167,184,222,.8,.8,1.0,1.7,1.7,2.1,1.1,1.2,2.0,4.8,6.0,5.5,.00,31.9,18.4,2431690.0,.0201,.0118,20.8,13.39, 05/29/11,10:45,25.6,25.3,24.8,78.0,77.5,76.6,-.3,-.8,16.5,61.7,58.6,29.15,987.2,1.10,768.2,.0,.00,200,216,210,205,216,213,1.2,1.4,1.2,2.6,3.1,2.6,1.9,2.5,2.1,5.3,7.6,5.5,.00,32.9,18.9,2430547.0,.0207,.0121,20.9,13.69, 05/29/11,11:00,26.1,25.7,25.1,78.9,78.3,77.2,-.4,-1.0,16.9,62.4,58.3,29.15,987.2,1.15,800.2,.0,.00,226,235,212,229,243,216,1.4,1.5,1.4,3.1,3.3,3.2,2.5,2.7,2.7,8.7,7.3,7.1,.00,33.9,19.4,2429357.0,.0213,.0124,21.1,14.02, 05/29/11,11:15,26.2,25.9,25.2,79.2,78.7,77.4,-.3,-1.0,17.0,62.6,58.3,29.15,987.3,1.19,828.7,.0,.00,244,252,230,246,254,231,1.8,2.1,2.1,4.1,4.6,4.7,3.7,4.4,4.5,8.9,9.6,9.2,.00,34.2,19.5,2429022.0,.0215,.0125,21.2,14.12, 05/29/11,11:30,26.7,26.2,25.6,80.0,79.2,78.1,-.5,-1.1,17.2,63.0,57.6,29.15,987.3,1.23,859.6,.0,.00,202,203,197,187,202,199,1.6,1.7,1.9,3.6,3.9,4.3,2.0,2.6,3.9,8.2,7.6,7.8,.00,35.1,19.8,2427922.0,.0221,.0127,21.3,14.30, 05/29/11,11:45,27.1,26.5,26.2,80.8,79.7,79.1,-.6,-.9,17.7,63.9,58.1,29.15,987.3,1.27,886.5,.0,.00,132,145,147,130,145,156,1.5,1.6,1.2,3.4,3.6,2.7,2.5,2.8,2.1,9.2,7.6,7.8,.00,36.0,20.5,2426952.0,.0227,.0132,21.4,14.76, 05/29/11,12:00,27.6,27.1,26.4,81.7,80.8,79.5,-.4,-1.2,17.8,64.1,56.8,29.16,987.3,1.29,901.6,.0,.00,246,264,253,251,262,244,1.4,1.6,1.3,3.1,3.5,2.9,2.1,2.7,2.4,8.0,13.3,12.6,.00,37.0,20.6,2425779.0,.0233,.0132,21.6,14.82, 05/29/11,12:15,27.7,27.5,26.8,81.9,81.5,80.2,-.2,-.9,17.4,63.4,55.0,29.15,987.3,1.31,916.5,.0,.00,259,256,228,242,248,227,1.3,1.8,1.9,2.8,4.0,4.3,1.7,2.8,3.6,7.8,9.4,9.8,.00,37.3,20.1,2425431.0,.0235,.0129,21.8,14.47, 05/29/11,12:30,28.2,28.0,27.0,82.7,82.4,80.5,-.2,-1.2,17.9,64.1,55.0,29.15,987.2,1.33,930.7,.0,.00,245,245,229,242,243,229,1.8,2.3,2.5,4.0,5.1,5.6,3.6,4.9,5.4,8.5,9.2,9.2,.00,38.3,20.6,2424392.0,.0241,.0133,21.9,14.83, 05/29/11,12:45,28.5,28.1,27.2,83.3,82.6,80.9,-.4,-1.3,18.1,64.5,54.7,29.15,987.0,1.36,947.0,.0,.00,221,227,221,219,219,219,1.5,1.8,2.4,3.3,4.1,5.5,2.3,3.2,4.9,10.8,9.6,9.8,.00,39.1,20.9,2423583.0,.0246,.0135,22.1,15.03, 05/29/11,13:00,28.8,28.3,27.5,83.8,83.0,81.5,-.5,-1.3,18.1,64.6,53.9,29.14,987.0,1.36,950.1,.0,.00,216,218,213,221,223,215,2.3,2.8,3.4,5.2,6.3,7.6,3.7,5.2,7.1,10.8,13.1,15.1,.00,39.7,21.0,2422884.0,.0250,.0135,22.3,15.04, 05/29/11,13:15,29.2,28.9,27.8,84.5,83.9,82.1,-.3,-1.3,18.5,65.3,54.2,29.14,986.8,1.38,961.4,.0,.00,235,239,228,235,242,228,2.9,3.3,3.9,6.5,7.5,8.8,6.0,7.0,8.5,11.7,14.4,14.7,.00,40.6,21.5,2422038.0,.0256,.0138,22.4,15.40, 05/29/11,13:30,29.4,29.2,28.0,84.9,84.5,82.5,-.2,-1.4,18.6,65.5,53.9,29.14,986.7,1.38,959.9,.0,.00,238,236,228,238,236,228,2.7,3.2,4.0,6.0,7.1,8.9,5.0,6.6,8.6,13.7,13.1,15.3,.00,41.1,21.7,2421458.0,.0259,.0140,22.6,15.52, 05/29/11,13:45,29.7,29.4,28.3,85.5,84.9,82.9,-.3,-1.5,18.1,64.6,51.1,29.13,986.5,1.39,967.5,.0,.00,221,225,227,228,232,227,2.2,2.9,4.1,4.9,6.5,9.1,4.3,5.9,8.8,11.7,13.3,14.9,.00,41.9,21.0,2420666.0,.0264,.0135,22.9,15.01, 05/29/11,14:00,30.0,29.7,28.6,86.0,85.4,83.6,-.3,-1.3,17.8,64.0,49.3,29.13,986.4,1.39,968.5,.0,.00,218,218,212,222,219,211,2.5,3.2,4.4,5.6,7.1,9.8,4.6,6.1,9.2,14.0,13.7,17.9,.00,42.5,20.6,2420074.0,.0268,.0132,23.1,14.69, 05/29/11,14:15,30.7,30.3,29.1,87.3,86.5,84.4,-.5,-1.6,17.8,64.0,47.3,29.12,986.2,1.36,947.6,.0,.00,202,211,207,203,214,207,2.5,2.8,3.9,5.6,6.2,8.7,4.5,5.3,8.1,13.3,14.2,15.1,.00,44.4,20.6,2418309.0,.0280,.0132,23.3,14.66, 05/29/11,14:30,30.9,30.4,29.4,87.7,86.7,84.9,-.5,-1.5,17.2,63.0,45.2,29.12,986.1,1.36,945.7,.0,.00,195,194,195,196,195,195,2.3,2.8,3.5,5.2,6.2,7.7,4.6,5.4,6.9,14.0,14.0,16.5,.00,44.9,19.9,2417864.0,.0283,.0128,23.5,14.18, 05/29/11,14:45,31.0,30.6,29.3,87.8,87.0,84.8,-.5,-1.7,16.7,62.1,43.7,29.11,986.0,1.30,903.4,.0,.00,229,229,222,231,230,222,2.8,3.3,4.4,6.3,7.4,9.9,5.6,6.9,9.6,14.2,14.9,16.7,.00,45.1,19.3,2417650.0,.0285,.0124,23.7,13.75, 05/29/11,15:00,31.4,30.9,29.7,88.5,87.6,85.4,-.5,-1.7,16.6,61.9,42.4,29.11,985.9,1.30,906.0,.0,.00,197,199,202,196,200,202,2.2,2.7,4.3,4.9,6.1,9.6,3.9,4.8,8.9,11.0,12.8,16.5,.00,46.1,19.2,2416749.0,.0291,.0123,24.0,13.65, 05/29/11,15:15,31.6,31.0,29.9,88.8,87.7,85.9,-.6,-1.6,16.9,62.4,42.7,29.11,985.9,1.26,879.7,.0,.00,187,193,190,187,194,191,2.2,2.8,3.6,4.9,6.3,8.1,4.3,5.8,7.7,10.8,11.7,14.4,.00,46.6,19.5,2416324.0,.0294,.0125,24.2,13.85, 05/29/11,15:30,31.4,31.0,29.9,88.6,87.7,85.8,-.5,-1.6,16.7,62.1,42.6,29.11,985.8,1.23,856.9,.0,.00,230,232,231,232,234,232,2.6,3.2,4.4,5.7,7.1,9.8,5.1,6.6,9.3,11.0,13.3,15.3,.00,46.2,19.3,2416659.0,.0291,.0124,24.4,13.72, 05/29/11,15:45,31.6,31.3,30.0,88.9,88.3,85.9,-.4,-1.6,16.7,62.1,42.3,29.11,985.7,1.18,824.1,.0,.00,236,237,224,238,238,224,2.3,2.8,4.5,5.2,6.2,10.0,4.6,5.7,9.7,11.2,12.1,14.2,.00,46.7,19.3,2416235.0,.0294,.0124,24.6,13.74, 05/29/11,16:00,31.7,31.3,30.3,89.0,88.3,86.6,-.4,-1.3,16.4,61.5,41.2,29.11,985.8,1.13,785.6,.0,.00,222,231,205,225,232,204,2.0,2.5,2.8,4.4,5.5,6.3,3.6,4.6,5.8,10.1,12.8,12.1,.00,46.8,18.9,2416069.0,.0296,.0122,24.8,13.45, 05/29/11,16:15,31.5,31.3,30.2,88.8,88.3,86.4,-.3,-1.3,16.3,61.4,41.3,29.11,985.9,1.08,750.5,.0,.00,257,265,251,263,263,251,2.0,2.7,3.6,4.4,6.1,8.0,4.0,5.7,7.8,11.9,13.7,13.1,.00,46.5,18.8,2416415.0,.0293,.0121,25.0,13.37, 05/29/11,16:30,31.6,31.4,30.4,88.9,88.5,86.7,-.2,-1.2,16.4,61.5,41.3,29.11,986.0,1.01,707.7,.0,.00,250,249,238,251,252,236,2.4,2.9,3.5,5.3,6.4,7.8,4.6,5.8,7.4,10.5,12.4,15.3,.00,46.7,18.9,2416240.0,.0294,.0121,25.2,13.42, 05/29/11,16:45,31.7,31.5,30.6,89.1,88.7,87.0,-.2,-1.2,16.2,61.1,40.4,29.12,986.0,.96,667.7,.0,.00,236,230,211,236,233,214,1.9,2.4,3.2,4.3,5.3,7.1,3.2,4.5,6.5,10.3,14.7,14.4,.00,47.0,18.6,2415934.0,.0296,.0120,25.3,13.24, 05/29/11,17:00,31.6,31.4,30.4,88.8,88.4,86.8,-.2,-1.1,16.4,61.6,41.5,29.12,986.1,.89,617.6,.0,.00,273,271,255,272,273,257,2.4,3.0,3.8,5.3,6.7,8.4,5.0,6.4,8.2,11.0,16.0,13.5,.00,46.5,19.0,2416351.0,.0294,.0122,25.5,13.47, 05/29/11,17:15,31.7,31.4,30.5,89.0,88.5,86.9,-.2,-1.1,16.4,61.5,41.2,29.12,986.1,.81,568.1,.0,.00,268,269,248,267,269,249,1.9,2.4,3.0,4.3,5.5,6.7,4.0,5.2,6.4,8.7,9.8,11.2,.00,46.8,18.9,2416124.0,.0295,.0122,25.6,13.44, 05/29/11,17:30,31.8,31.6,30.6,89.3,88.8,87.1,-.3,-1.2,16.1,61.1,40.2,29.12,986.1,.75,520.4,.0,.00,235,237,233,235,234,233,2.2,2.8,3.8,4.9,6.2,8.4,4.3,5.8,8.2,12.4,13.1,13.5,.00,47.2,18.6,2415724.0,.0298,.0120,25.7,13.23, 05/29/11,17:45,31.7,31.5,30.6,89.0,88.7,87.2,-.1,-1.0,16.0,60.9,40.3,29.12,986.1,.67,469.8,.0,.00,260,256,250,261,257,252,1.7,2.0,2.6,3.7,4.5,5.9,3.3,4.0,5.2,7.8,8.5,9.8,.00,46.8,18.5,2416127.0,.0295,.0119,25.7,13.14, 05/29/11,18:00,31.4,31.0,30.2,88.4,87.7,86.4,-.4,-1.1,16.9,62.5,43.4,29.12,986.2,.48,334.0,.0,.00,292,299,284,296,298,284,1.2,1.9,2.5,2.7,4.2,5.6,2.2,4.0,5.4,10.3,7.1,9.2,.00,46.0,19.6,2416824.0,.0290,.0126,25.8,13.92, 05/29/11,18:15,31.1,30.9,30.2,88.0,87.7,86.4,-.2,-.9,17.0,62.6,44.2,29.12,986.2,.53,369.2,.0,.00,291,288,282,291,288,282,1.4,2.1,3.1,3.1,4.7,6.8,2.8,4.6,6.7,6.9,8.7,9.6,.00,45.3,19.7,2417426.0,.0286,.0127,25.8,13.99, 05/29/11,18:30,31.0,31.0,30.3,87.8,87.7,86.6,-.1,-.7,17.1,62.8,44.6,29.12,986.2,.43,300.9,.0,.00,296,282,264,293,282,264,1.1,1.9,2.6,2.5,4.2,5.8,2.3,4.1,5.7,6.2,7.8,8.9,.00,45.1,19.7,2417619.0,.0285,.0127,25.8,14.06, 05/29/11,18:45,30.7,30.7,30.1,87.3,87.3,86.3,.0,-.6,17.7,63.8,47.0,29.12,986.2,.38,268.3,.0,.00,283,281,269,282,281,269,.9,1.5,2.6,2.0,3.4,5.7,1.9,3.3,5.6,4.1,6.4,8.9,.00,44.4,20.4,2418288.0,.0280,.0132,25.8,14.56, 05/29/11,19:00,30.3,30.5,30.1,86.6,86.9,86.2,.1,-.2,18.0,64.3,49.0,29.12,986.3,.31,216.6,.0,.00,286,279,272,284,279,272,.7,1.5,2.7,1.7,3.5,6.1,1.6,3.4,6.1,8.2,7.1,15.1,.00,43.4,20.8,2419270.0,.0274,.0134,25.8,14.86, 05/29/11,19:15,29.8,30.4,30.1,85.6,86.8,86.1,.6,.3,18.4,65.1,52.0,29.12,986.3,.24,167.1,.0,.00,296,271,266,295,271,266,.6,1.2,2.8,1.3,2.8,6.2,1.2,2.8,6.1,2.5,4.1,8.0,.00,42.1,21.4,2420543.0,.0265,.0138,25.8,15.29, 05/29/11,19:30,29.5,30.1,30.0,85.1,86.3,86.0,.7,.5,18.4,65.2,53.0,29.13,986.4,.15,102.4,.0,.00,315,280,269,315,280,269,.7,1.3,2.3,1.6,3.0,5.2,1.6,3.0,5.2,2.5,4.4,6.4,.00,41.3,21.4,2421286.0,.0261,.0138,25.8,15.32, 05/29/11,19:45,28.7,30.0,30.0,83.7,85.9,86.0,1.3,1.3,18.6,65.5,56.0,29.13,986.5,.08,58.1,.0,.00,312,287,269,312,287,269,.7,1.1,2.2,1.6,2.4,4.9,1.5,2.4,4.9,2.3,3.2,5.7,.00,39.5,21.6,2423134.0,.0249,.0139,25.8,15.50, 05/29/11,20:00,27.3,29.6,30.0,81.1,85.3,85.9,2.4,2.7,19.1,66.4,62.7,29.13,986.5,.05,36.1,.0,.00,291,279,270,293,284,271,.5,.9,2.3,1.2,2.0,5.2,1.2,1.9,5.2,2.7,4.4,10.1,.00,36.3,22.3,2426513.0,.0229,.0144,25.7,16.06, 05/29/11,20:15,27.3,29.1,29.8,81.2,84.3,85.7,1.7,2.5,19.5,67.1,64.2,29.13,986.5,.03,21.2,.0,.00,338,239,269,338,234,270,.6,.3,2.0,1.4,.6,4.5,1.3,.5,4.5,2.1,1.4,5.5,.00,36.5,22.8,2426392.0,.0230,.0147,25.7,16.47, 05/29/11,20:30,27.3,28.0,29.6,81.2,82.5,85.2,.7,2.2,20.2,68.4,66.9,29.13,986.6,.01,7.3,.0,.00,14,65,296,13,65,269,.7,.5,.7,1.6,1.1,1.5,1.6,1.1,1.5,3.0,2.1,3.7,.00,36.5,23.8,2426360.0,.0230,.0154,25.6,17.17, 05/29/11,20:45,26.4,27.7,29.2,79.5,81.8,84.5,1.3,2.8,19.7,67.5,68.5,29.13,986.7,.00,.7,.0,.00,359,51,27,359,50,0,.7,.9,.0,1.5,2.1,.0,1.4,2.1,.0,2.1,2.7,.0,.00,34.6,23.1,2428554.0,.0218,.0149,25.5,16.71, 05/29/11,21:00,26.1,27.1,29.2,79.0,80.8,84.5,1.0,3.1,20.3,68.6,72.4,29.14,986.7,.00,-1.0,.0,.00,19,53,58,15,50,0,.3,.7,.0,.7,1.7,.0,.6,1.6,.0,2.5,4.4,.0,.00,33.9,24.0,2429296.0,.0214,.0155,25.4,17.34, 05/29/11,21:15,26.0,26.5,28.9,78.8,79.6,84.1,.5,2.9,20.8,69.5,75.3,29.13,986.7,.00,-.9,.0,.00,18,76,99,13,78,98,.6,.8,.9,1.4,1.7,2.0,1.4,1.7,2.0,2.3,2.5,3.2,.00,33.7,24.7,2429571.0,.0212,.0160,25.3,17.92, 05/29/11,21:30,25.2,26.1,28.8,77.4,79.0,83.8,.9,3.6,20.7,69.3,78.3,29.14,986.7,.00,-1.3,.0,.00,349,66,100,9,67,100,.3,.4,1.4,.7,1.0,3.2,.7,1.0,3.2,1.4,1.8,4.4,.00,32.2,24.6,2431440.0,.0203,.0159,25.2,17.83, 05/29/11,21:45,24.6,25.8,28.6,76.4,78.4,83.5,1.1,4.0,20.8,69.5,81.5,29.14,986.7,.00,-1.2,.0,.00,284,57,103,279,57,103,.2,.3,1.7,.4,.6,3.9,.4,.6,3.9,1.1,1.1,4.6,.00,31.1,24.7,2432765.0,.0196,.0160,25.1,17.97, 05/29/11,22:00,24.1,25.3,28.3,75.3,77.5,82.9,1.2,4.2,21.1,69.9,85.6,29.14,986.8,.00,-1.2,.0,.00,288,62,129,283,50,128,.1,.2,1.4,.3,.4,3.1,.3,.3,3.0,1.1,1.6,8.2,.00,30.0,25.1,2434135.0,.0189,.0162,25.0,18.26, 05/29/11,22:15,24.0,24.9,28.1,75.1,76.7,82.6,.9,4.1,21.4,70.5,88.0,29.14,986.9,.00,-1.5,.0,.00,59,45,142,84,45,143,.0,.6,1.2,.0,1.4,2.7,.0,1.4,2.7,.7,2.1,3.4,.00,29.9,25.6,2434360.0,.0188,.0166,24.9,18.66, 05/29/11,22:30,23.8,24.5,28.1,74.9,76.2,82.6,.7,4.3,21.5,70.7,89.2,29.15,987.0,.00,-1.2,.0,.00,44,67,109,24,70,109,.2,.5,1.2,.4,1.2,2.7,.4,1.2,2.7,1.4,2.3,3.7,.00,29.6,25.8,2434660.0,.0187,.0167,24.8,18.78, 05/29/11,22:45,23.5,24.3,28.2,74.3,75.8,82.8,.8,4.8,21.3,70.4,90.2,29.15,987.1,.00,-1.1,.0,.00,7,76,119,10,76,120,.2,.4,1.8,.5,.9,4.1,.5,.9,4.1,1.4,1.4,5.3,.00,29.0,25.5,2435523.0,.0183,.0165,24.7,18.62, 05/29/11,23:00,23.2,24.0,28.5,73.8,75.3,83.3,.8,5.3,21.5,70.7,92.7,29.15,987.2,.00,-1.2,.0,.00,11,63,134,320,74,134,.0,.2,2.2,.0,.5,4.9,.0,.5,4.9,.9,2.1,8.2,.00,28.5,25.8,2436167.0,.0180,.0167,24.6,18.83, 05/29/11,23:15,22.9,23.9,28.0,73.2,75.0,82.4,1.0,5.1,21.5,70.7,94.5,29.15,987.2,.00,-1.5,.0,.00,289,47,140,287,0,140,.3,.0,2.0,.6,.0,4.4,.6,.0,4.4,1.1,.0,5.5,.00,27.9,25.7,2436976.0,.0176,.0166,24.5,18.83, 05/29/11,23:30,22.6,23.5,27.1,72.6,74.2,80.7,.9,4.5,21.5,70.7,96.2,29.15,987.3,.00,-1.3,.0,.00,0,60,138,33,57,137,.0,.3,1.3,.0,.7,3.0,.0,.7,2.9,.9,1.6,3.9,.00,27.5,25.7,2437659.0,.0173,.0166,24.4,18.85, 05/29/11,23:45,22.4,23.1,26.7,72.3,73.5,80.0,.7,4.3,21.5,70.7,97.5,29.15,987.2,.00,-1.3,.0,.00,33,56,131,0,67,131,.0,.1,1.1,.0,.3,2.4,.0,.3,2.4,.0,1.4,3.7,.00,27.1,25.8,2438140.0,.0171,.0167,24.3,18.88, 05/30/11,00:00,22.3,23.0,26.0,72.2,73.3,78.7,.6,3.6,21.6,70.8,98.2,29.15,987.3,.00,-1.4,.0,.00,34,72,117,16,73,118,.2,.5,1.1,.4,1.1,2.5,.4,1.1,2.5,1.4,2.5,4.6,.00,27.0,25.8,2438280.0,.0170,.0167,24.2,18.95, 05/30/11,00:15,22.3,22.8,26.6,72.2,73.1,79.8,.5,4.2,21.6,70.9,98.2,29.15,987.3,.00,-1.5,.0,.00,31,65,133,28,64,134,.4,.4,1.8,.9,1.0,4.0,.9,1.0,4.0,1.6,2.1,5.3,.00,27.1,25.9,2438224.0,.0171,.0167,24.1,18.98, 05/30/11,00:30,22.5,22.7,26.6,72.5,72.8,79.9,.2,4.1,21.7,71.1,98.1,29.15,987.3,.00,-1.3,.0,.00,48,69,136,45,71,136,.4,.7,1.7,1.0,1.5,3.9,.9,1.4,3.8,1.6,2.5,4.8,.00,27.3,26.1,2437868.0,.0172,.0169,24.0,19.12, 05/30/11,00:45,22.0,22.5,25.8,71.7,72.5,78.5,.4,3.8,21.3,70.4,98.1,29.15,987.2,.00,-1.5,.0,.00,61,81,95,58,82,97,.2,1.1,1.0,.3,2.4,2.2,.3,2.4,2.0,1.1,3.2,3.9,.00,26.6,25.4,2438918.0,.0168,.0164,24.0,18.66, 05/30/11,01:00,22.1,22.4,25.6,71.8,72.3,78.0,.3,3.5,21.4,70.5,98.2,29.15,987.2,.00,-1.2,.0,.00,40,81,97,35,82,99,.2,.7,1.2,.5,1.5,2.8,.5,1.5,2.7,1.4,3.9,4.8,.00,26.7,25.5,2438784.0,.0168,.0165,23.9,18.73, 05/30/11,01:15,22.1,22.3,25.6,71.8,72.2,78.1,.2,3.5,21.4,70.5,98.2,29.15,987.2,.00,-1.9,.0,.00,43,67,94,43,68,94,.6,.7,1.7,1.4,1.6,3.7,1.4,1.6,3.6,2.7,3.4,4.6,.00,26.7,25.5,2438765.0,.0168,.0165,23.8,18.73, 05/30/11,01:30,21.8,22.1,24.8,71.2,71.8,76.6,.3,3.0,21.0,69.9,98.2,29.16,987.4,.00,-1.2,.0,.00,65,76,69,62,75,70,.4,1.3,1.9,.9,2.9,4.2,.8,2.8,4.1,2.3,5.3,6.6,.00,26.1,25.0,2439590.0,.0165,.0162,23.7,18.37, 05/30/11,01:45,21.9,22.1,24.6,71.4,71.8,76.3,.2,2.7,21.2,70.1,98.2,29.16,987.4,.00,-.9,.0,.00,72,68,66,68,66,67,.3,1.2,2.1,.7,2.8,4.7,.7,2.7,4.6,2.3,5.3,6.9,.00,26.3,25.2,2439323.0,.0166,.0163,23.6,18.50, 05/30/11,02:00,21.9,22.0,25.0,71.3,71.6,77.0,.1,3.2,21.1,70.1,98.3,29.15,987.3,.00,-1.9,.0,.00,55,66,75,55,66,75,.4,1.3,2.3,1.0,2.9,5.2,.9,2.8,5.2,3.2,5.0,11.2,.00,26.3,25.2,2439382.0,.0166,.0163,23.6,18.48, 05/30/11,02:15,21.7,21.8,24.9,71.0,71.2,76.9,.1,3.2,21.0,69.8,98.3,29.15,987.2,.00,-1.4,.0,.00,66,66,86,69,67,86,.5,1.1,2.7,1.1,2.4,6.1,1.0,2.3,6.1,2.1,3.9,7.3,.00,26.0,24.9,2439779.0,.0164,.0161,23.5,18.31, 05/30/11,02:30,21.6,21.7,24.6,70.8,71.0,76.3,.1,3.0,20.9,69.6,98.3,29.15,987.1,.00,-1.5,.0,.00,57,62,89,56,61,90,.6,1.3,2.8,1.3,3.0,6.2,1.3,2.9,6.2,2.5,5.0,7.8,.00,25.8,24.8,2440028.0,.0163,.0160,23.4,18.21, 05/30/11,02:45,21.5,21.7,24.4,70.7,71.1,75.9,.2,2.9,20.8,69.5,98.4,29.15,987.2,.00,-1.5,.0,.00,40,74,72,38,73,73,.4,.9,2.2,.9,2.0,4.9,.9,1.9,4.8,2.7,3.9,7.6,.00,25.7,24.7,2440180.0,.0162,.0160,23.3,18.15, 05/30/11,03:00,21.2,21.6,24.0,70.2,70.9,75.2,.4,2.8,20.5,69.0,98.4,29.15,987.2,.00,-1.3,.0,.00,28,94,84,82,85,84,.1,.4,1.7,.2,.9,3.7,.1,.8,3.7,1.4,2.3,9.6,.00,25.3,24.3,2440903.0,.0159,.0157,23.3,17.85, 05/30/11,03:15,20.8,21.3,23.8,69.4,70.4,74.8,.6,3.0,20.1,68.2,98.5,29.15,987.1,.00,-1.6,.0,.00,285,48,63,270,5,64,.2,.0,1.0,.3,.1,2.2,.3,.0,2.1,1.8,.7,3.2,.00,24.6,23.6,2441951.0,.0155,.0153,23.2,17.42, 05/30/11,03:30,20.3,21.0,23.6,68.5,69.8,74.5,.8,3.3,19.6,67.4,98.5,29.14,987.0,.00,-1.7,.0,.00,253,232,48,251,233,47,.7,.3,.7,1.5,.6,1.5,1.5,.6,1.5,2.5,1.6,2.5,.00,23.8,22.9,2443150.0,.0150,.0148,23.1,16.93, 05/30/11,03:45,20.0,20.7,23.5,67.9,69.2,74.3,.7,3.6,19.4,66.8,98.6,29.14,987.0,.00,-1.8,.0,.00,243,244,17,244,244,0,1.0,1.4,.0,2.2,3.1,.0,2.1,3.1,.0,3.7,4.8,.0,.00,23.4,22.5,2443882.0,.0147,.0145,23.1,16.65, 05/30/11,04:00,19.7,20.4,23.1,67.5,68.7,73.6,.7,3.4,19.1,66.4,98.6,29.15,987.1,.00,-1.7,.0,.00,254,238,262,253,237,250,.9,1.9,1.0,2.0,4.2,2.2,2.0,4.2,2.2,3.4,6.2,4.1,.00,23.0,22.2,2444431.0,.0145,.0143,23.0,16.43, 05/30/11,04:15,19.5,20.1,23.3,67.2,68.1,74.0,.5,3.8,18.9,66.1,98.7,29.15,987.1,.00,-1.9,.0,.00,243,247,243,243,247,243,.5,1.0,1.8,1.2,2.3,4.0,1.2,2.3,4.0,2.1,3.4,5.3,.00,22.8,22.0,2444905.0,.0143,.0141,22.9,16.25, 05/30/11,04:30,19.6,20.0,23.2,67.3,68.0,73.8,.4,3.6,19.0,66.3,98.7,29.15,987.3,.00,-1.8,.0,.00,255,240,237,255,239,237,.8,1.5,2.1,1.9,3.3,4.6,1.9,3.3,4.6,3.4,4.6,6.0,.00,22.9,22.1,2444703.0,.0144,.0142,22.9,16.33, 05/30/11,04:45,19.5,19.8,23.0,67.1,67.7,73.4,.3,3.5,18.9,66.1,98.7,29.15,987.3,.00,-1.7,.0,.00,263,240,239,262,239,239,.6,1.3,2.1,1.4,2.9,4.8,1.4,2.9,4.8,2.3,4.1,6.4,.00,22.7,22.0,2444933.0,.0143,.0141,22.8,16.25, 05/30/11,05:00,19.6,19.9,23.1,67.4,67.8,73.5,.2,3.4,19.1,66.3,98.8,29.16,987.4,.00,-1.7,.0,.00,293,234,242,301,239,241,.1,.4,2.1,.3,.8,4.6,.2,.8,4.6,2.3,3.2,10.1,.00,22.9,22.1,2444636.0,.0144,.0143,22.7,16.37, 05/30/11,05:15,19.3,19.9,23.2,66.7,67.9,73.7,.7,3.9,18.7,65.7,98.8,29.16,987.5,.00,-1.4,.0,.00,287,245,260,286,243,260,.5,.8,2.3,1.1,1.9,5.1,1.1,1.8,5.1,2.1,2.7,6.4,.00,22.4,21.7,2445460.0,.0141,.0140,22.7,16.05, 05/30/11,05:30,19.3,20.0,23.3,66.7,68.0,73.9,.7,4.0,18.7,65.7,98.8,29.16,987.6,.00,-1.9,.0,.00,341,225,248,288,225,248,.1,.7,2.4,.2,1.6,5.3,.2,1.6,5.3,1.6,2.5,6.4,.00,22.4,21.6,2445562.0,.0141,.0139,22.6,16.01, 05/30/11,05:45,19.3,19.9,23.4,66.8,67.8,74.1,.6,4.1,18.8,65.8,98.8,29.17,987.8,.00,-1.5,.0,.00,9,275,255,22,249,255,.0,.1,1.8,.1,.2,4.1,.1,.2,4.1,.7,1.1,4.8,.00,22.5,21.7,2445386.0,.0142,.0140,22.5,16.08, 05/30/11,06:00,19.2,19.8,23.1,66.5,67.7,73.6,.6,3.9,18.6,65.5,98.8,29.17,987.9,.00,-1.3,.0,.00,281,265,256,256,270,256,.4,.0,1.5,.9,.1,3.3,.8,.1,3.2,2.5,1.4,7.3,.00,22.3,21.5,2445750.0,.0140,.0138,22.5,15.94, 05/30/11,06:15,19.1,19.8,22.5,66.4,67.6,72.4,.7,3.3,18.6,65.5,98.8,29.18,988.1,.00,2.0,.0,.00,306,314,235,272,214,237,.1,.0,.8,.2,.1,1.7,.2,.1,1.5,1.8,1.1,4.6,.00,22.2,21.5,2445850.0,.0140,.0138,22.4,15.91, 05/30/11,06:30,19.0,19.8,23.0,66.2,67.6,73.4,.8,4.0,18.5,65.2,98.8,29.18,988.2,.02,10.5,.0,.00,310,14,241,275,29,244,.0,.1,1.4,.1,.1,3.1,.1,.1,3.0,1.1,.9,5.7,.00,22.0,21.3,2446158.0,.0139,.0137,22.3,15.79, 05/30/11,06:45,19.1,19.7,23.0,66.3,67.4,73.5,.6,4.0,18.5,65.4,98.8,29.19,988.4,.03,24.1,.0,.00,257,24,243,254,0,244,.1,.0,1.5,.3,.0,3.3,.3,.0,3.3,.9,.0,4.4,.00,22.1,21.4,2445975.0,.0139,.0138,22.3,15.86, 05/30/11,07:00,19.2,19.7,22.8,66.5,67.5,73.1,.5,3.7,18.6,65.5,98.9,29.19,988.7,.06,39.4,.0,.00,313,58,237,281,46,242,.0,.2,.6,.0,.5,1.4,.0,.4,1.2,.7,1.8,5.0,.00,22.3,21.5,2445758.0,.0140,.0138,22.2,15.95, 05/30/11,07:15,19.3,19.8,22.9,66.8,67.6,73.3,.4,3.6,18.8,65.8,98.9,29.20,988.9,.11,75.4,.0,.00,342,61,289,210,54,280,.1,.3,.3,.1,.7,.8,.0,.6,.5,1.4,1.6,2.5,.00,22.5,21.7,2445428.0,.0141,.0140,22.2,16.09, 05/30/11,07:30,19.7,20.0,23.2,67.5,67.9,73.7,.2,3.5,19.2,66.5,99.0,29.21,989.1,.18,122.6,.0,.00,63,63,110,127,60,226,.2,.4,.2,.4,1.0,.5,.2,.8,.3,2.1,2.3,3.0,.00,23.0,22.3,2444458.0,.0145,.0143,22.1,16.48, 05/30/11,07:45,20.5,20.4,23.4,68.9,68.7,74.1,-.1,2.9,19.9,67.8,98.8,29.21,989.3,.23,162.5,.0,.00,211,83,289,194,81,274,.1,.2,.5,.1,.5,1.1,.1,.2,.9,1.4,1.6,3.7,.00,24.2,23.3,2442608.0,.0152,.0150,22.1,17.20, 05/30/11,08:00,21.3,21.0,23.6,70.3,69.8,74.5,-.3,2.3,19.4,66.9,91.0,29.22,989.6,.29,204.0,.0,.00,226,157,345,208,144,261,.3,.1,.1,.6,.2,.3,.4,.2,.2,2.1,2.1,2.7,.00,25.4,22.6,2440704.0,.0160,.0145,22.0,16.60, 05/30/11,08:15,21.8,21.6,23.5,71.3,70.8,74.4,-.2,1.7,18.1,64.6,81.4,29.23,989.8,.37,256.6,.0,.00,107,119,54,101,114,71,.2,.2,.0,.5,.4,.0,.4,.4,.0,1.6,1.6,.9,.00,26.2,20.9,2439478.0,.0165,.0134,22.0,15.33, 05/30/11,08:30,22.6,22.1,22.5,72.7,71.8,72.4,-.5,-.1,18.4,65.1,78.8,29.23,989.9,.48,333.1,.0,.00,113,93,62,111,99,68,.4,.4,.3,.9,.9,.6,.8,.8,.6,2.3,2.7,1.8,.00,27.5,21.2,2437596.0,.0173,.0136,22.0,15.53, 05/30/11,08:45,23.2,22.8,22.8,73.8,73.1,73.0,-.4,-.4,18.6,65.4,76.9,29.24,990.1,.57,399.2,.0,.00,91,104,81,90,103,84,.6,.6,.7,1.4,1.4,1.7,1.3,1.3,1.6,2.7,2.7,2.5,.00,28.6,21.5,2436136.0,.0179,.0138,22.0,15.71, 05/30/11,09:00,24.1,23.6,23.9,75.4,74.5,75.0,-.5,-.2,18.6,65.4,73.0,29.24,990.3,.66,461.0,.0,.00,84,85,100,85,87,105,.5,.5,.6,1.2,1.2,1.2,1.1,1.1,1.2,3.2,3.2,4.4,.00,30.1,21.5,2434041.0,.0189,.0138,22.0,15.67, 05/30/11,09:15,25.1,24.7,24.5,77.2,76.5,76.1,-.4,-.6,18.3,64.9,67.6,29.25,990.6,.70,491.5,.0,.00,129,287,309,161,235,273,.2,.2,.4,.5,.4,.9,.2,.3,.3,1.8,2.3,3.2,.00,32.0,21.1,2431668.0,.0201,.0136,22.0,15.36, 05/30/11,09:30,25.9,25.8,25.3,78.6,78.4,77.5,-.1,-.6,17.7,63.8,62.0,29.25,990.7,.77,537.9,.0,.00,208,224,231,214,226,232,.9,1.0,1.5,2.1,2.3,3.4,1.9,2.2,3.3,5.0,5.3,6.0,.00,33.5,20.3,2429825.0,.0210,.0130,22.0,14.73, 05/30/11,09:45,26.3,26.2,25.8,79.3,79.1,78.4,-.1,-.5,18.0,64.3,61.8,29.26,990.9,.83,578.9,.0,.00,214,214,212,211,209,209,1.1,1.2,1.3,2.5,2.6,2.8,2.3,2.4,2.6,4.6,5.0,6.0,.00,34.3,20.7,2428890.0,.0215,.0133,22.0,15.01, 05/30/11,10:00,27.0,26.6,26.1,80.5,79.8,79.0,-.4,-.8,18.0,64.5,59.7,29.26,991.0,.90,625.9,.0,.00,192,194,204,194,197,200,1.1,1.1,1.3,2.4,2.5,3.0,2.3,2.3,2.7,8.2,6.4,5.5,.00,35.7,20.9,2427243.0,.0224,.0134,22.1,15.05, 05/30/11,10:15,27.3,26.9,26.7,81.2,80.3,80.1,-.5,-.6,18.1,64.6,58.7,29.27,991.1,.96,666.1,.0,.00,174,182,169,175,183,174,1.2,1.1,.9,2.6,2.5,2.1,2.4,2.4,1.9,6.0,6.0,5.7,.00,36.5,21.0,2426381.0,.0229,.0134,22.1,15.11, 05/30/11,10:30,27.5,27.0,26.8,81.4,80.6,80.2,-.4,-.7,18.0,64.4,57.8,29.27,991.2,1.01,706.3,.0,.00,144,170,180,149,177,178,.9,1.1,1.4,2.1,2.4,3.2,1.8,2.0,3.0,5.5,6.6,7.6,.00,36.8,20.8,2426067.0,.0231,.0133,22.2,14.98, 05/30/11,10:45,27.6,27.4,26.9,81.7,81.3,80.4,-.2,-.7,17.6,63.7,56.0,29.27,991.3,1.06,737.0,.0,.00,226,222,199,223,217,201,1.4,1.6,1.3,3.0,3.5,2.9,2.3,3.1,2.7,8.2,7.8,7.3,.00,37.0,20.3,2425767.0,.0232,.0130,22.3,14.64, 05/30/11,11:00,28.0,27.7,27.2,82.4,81.9,81.0,-.3,-.8,18.3,64.9,57.2,29.27,991.3,1.11,772.9,.0,.00,195,195,183,192,191,184,1.7,1.8,1.9,3.8,4.0,4.2,2.8,3.5,3.8,8.0,8.5,9.2,.00,37.9,21.2,2424820.0,.0238,.0136,22.4,15.26, 05/30/11,11:15,28.2,27.9,27.1,82.8,82.3,80.8,-.3,-1.1,18.4,65.2,56.9,29.27,991.3,1.15,805.3,.0,.00,229,226,220,231,228,221,1.9,2.1,2.2,4.2,4.7,4.8,3.8,4.4,4.7,8.0,8.2,7.6,.00,38.4,21.4,2424246.0,.0241,.0137,22.5,15.38, 05/30/11,11:30,28.3,28.1,27.3,83.0,82.6,81.1,-.2,-1.0,18.5,65.2,56.6,29.27,991.3,1.19,830.9,.0,.00,230,230,217,229,229,216,1.6,1.8,1.6,3.5,4.1,3.7,3.1,3.8,3.5,8.0,7.1,8.7,.00,38.6,21.4,2424024.0,.0242,.0137,22.7,15.39, 05/30/11,11:45,28.7,28.2,27.8,83.6,82.8,82.0,-.5,-.9,18.6,65.4,55.9,29.27,991.3,1.24,865.4,.0,.00,147,144,173,155,159,174,1.3,1.2,1.4,3.0,2.8,3.2,2.0,2.0,2.7,6.9,7.3,8.9,.00,39.4,21.6,2423193.0,.0247,.0138,22.8,15.47, 05/30/11,12:00,29.2,28.7,28.1,84.5,83.6,82.5,-.5,-1.1,18.7,65.6,54.7,29.27,991.2,1.28,890.3,.0,.00,153,166,159,166,176,170,1.5,1.7,1.9,3.4,3.8,4.2,2.1,2.7,3.0,7.6,8.2,11.0,.00,40.6,21.7,2421989.0,.0255,.0139,22.9,15.57, 05/30/11,12:15,29.3,29.0,28.2,84.8,84.2,82.8,-.3,-1.1,18.6,65.6,54.2,29.27,991.3,1.29,902.6,.0,.00,229,231,221,226,227,218,1.6,1.8,1.7,3.7,4.0,3.8,3.1,3.5,3.4,7.6,7.3,8.0,.00,40.9,21.7,2421659.0,.0257,.0139,23.1,15.54, 05/30/11,12:30,29.6,29.4,28.8,85.3,84.9,83.8,-.2,-.9,18.6,65.4,52.9,29.27,991.3,1.32,921.3,.0,.00,232,225,162,219,219,172,1.2,1.1,1.0,2.6,2.4,2.3,.8,1.2,1.3,9.4,10.8,7.3,.00,41.7,21.6,2420932.0,.0262,.0138,23.2,15.44, 05/30/11,12:45,30.1,29.5,28.8,86.1,85.2,83.9,-.5,-1.3,18.9,66.0,52.8,29.27,991.3,1.34,934.6,.0,.00,153,168,160,146,162,160,1.5,1.7,1.8,3.4,3.8,4.0,2.8,3.2,3.8,6.9,7.1,8.5,.00,42.8,22.1,2419868.0,.0268,.0142,23.4,15.75, 05/30/11,13:00,30.2,29.8,29.1,86.4,85.7,84.4,-.4,-1.2,18.7,65.6,51.4,29.27,991.1,1.33,927.4,.0,.00,196,205,221,189,202,219,1.4,1.5,1.4,3.2,3.3,3.1,2.1,2.2,2.5,8.0,8.5,6.2,.00,43.2,21.7,2419452.0,.0271,.0139,23.6,15.51, 05/30/11,13:15,30.3,29.9,28.9,86.6,85.8,84.1,-.4,-1.4,18.6,65.4,50.9,29.26,991.0,1.35,943.3,.0,.00,282,297,296,282,296,296,1.5,1.8,1.4,3.4,4.0,3.1,2.5,3.1,1.8,6.4,7.8,6.2,.00,43.4,21.6,2419288.0,.0272,.0139,23.7,15.42, 05/30/11,13:30,30.8,30.2,29.4,87.5,86.4,85.0,-.6,-1.4,18.9,66.1,50.7,29.26,990.8,1.35,939.0,.0,.00,93,87,286,107,120,224,1.2,1.3,1.3,2.7,2.9,2.9,1.7,1.3,.9,6.6,8.9,6.6,.00,44.7,22.1,2418038.0,.0281,.0142,23.9,15.77, 05/30/11,13:45,31.2,30.7,29.8,88.1,87.2,85.6,-.5,-1.4,18.7,65.7,49.0,29.25,990.7,1.28,893.3,.0,.00,147,147,146,148,151,151,1.8,1.8,1.9,3.9,4.0,4.3,3.3,3.5,4.0,7.8,7.6,7.8,.00,45.5,21.8,2417252.0,.0286,.0140,24.2,15.53, 05/30/11,14:00,31.0,30.6,29.9,87.7,87.1,85.9,-.4,-1.0,18.0,64.4,47.4,29.25,990.5,1.38,959.8,.0,.00,197,180,163,188,177,165,1.2,1.1,1.4,2.6,2.4,3.0,1.5,1.9,2.8,8.5,7.3,8.5,.00,45.0,20.9,2417774.0,.0282,.0134,24.4,14.85, 05/30/11,14:15,30.8,30.5,29.8,87.5,86.9,85.6,-.3,-1.0,17.9,64.1,47.3,29.24,990.3,1.35,939.9,.0,.00,349,354,7,348,1,324,1.1,1.1,.7,2.4,2.4,1.7,1.8,1.9,.5,5.3,5.7,5.7,.00,44.7,20.7,2418071.0,.0280,.0133,24.6,14.74, 05/30/11,14:30,31.5,31.0,29.9,88.8,87.7,85.8,-.6,-1.6,18.4,65.1,47.1,29.24,990.1,1.33,929.6,.0,.00,300,319,337,305,317,336,1.3,1.7,1.6,2.9,3.8,3.6,2.4,3.6,3.3,7.1,8.5,7.1,.00,46.5,21.4,2416412.0,.0292,.0137,24.8,15.21, 05/30/11,14:45,31.7,31.0,30.1,89.0,87.8,86.3,-.7,-1.5,18.4,65.1,46.6,29.23,990.0,1.28,890.7,.0,.00,173,192,101,143,122,114,1.6,1.7,1.4,3.6,3.8,3.2,1.7,1.1,1.8,7.6,8.9,8.9,.00,46.9,21.4,2416051.0,.0294,.0137,25.0,15.19, 05/30/11,15:00,31.8,31.3,30.6,89.3,88.3,87.0,-.5,-1.2,18.7,65.6,47.2,29.23,990.0,1.17,817.8,.0,.00,122,124,104,120,117,103,1.1,1.1,1.0,2.5,2.5,2.3,1.6,1.8,1.6,8.7,8.5,7.3,.00,47.2,21.8,2415726.0,.0297,.0140,25.2,15.47, 05/30/11,15:15,31.8,31.3,30.5,89.2,88.3,86.9,-.5,-1.3,17.8,64.0,44.6,29.23,989.9,.98,686.4,.0,.00,64,72,61,74,73,62,1.6,1.9,1.9,3.5,4.3,4.2,2.2,3.4,3.9,8.5,9.2,9.8,.00,47.2,20.6,2415777.0,.0296,.0132,25.5,14.62, 05/30/11,15:30,32.2,31.6,30.8,89.9,88.8,87.5,-.6,-1.4,16.9,62.5,41.4,29.23,989.8,1.22,851.4,.0,.00,94,80,77,96,82,79,1.9,2.2,2.1,4.3,4.9,4.7,3.9,4.4,4.4,10.5,9.6,10.5,.00,48.2,19.6,2414876.0,.0303,.0125,25.7,13.88, 05/30/11,15:45,32.3,31.6,30.6,90.1,88.9,87.0,-.7,-1.7,17.3,63.1,42.1,29.22,989.7,1.17,814.8,.0,.00,43,36,26,44,35,22,1.2,1.8,2.2,2.6,4.1,4.9,1.9,3.7,4.5,7.6,8.9,9.4,.00,48.5,20.0,2414590.0,.0305,.0128,25.9,14.19, 05/30/11,16:00,32.2,31.6,30.7,90.0,88.8,87.3,-.7,-1.5,17.7,63.9,43.4,29.22,989.5,1.09,759.4,.0,.00,77,70,56,84,73,57,2.1,2.3,2.2,4.6,5.1,5.0,4.2,4.7,4.7,9.6,11.9,10.8,.00,48.4,20.6,2414720.0,.0304,.0132,26.0,14.58, 05/30/11,16:15,32.4,31.7,30.8,90.4,89.1,87.5,-.7,-1.6,17.9,64.2,43.4,29.22,989.5,1.03,719.6,.0,.00,96,91,77,97,93,79,1.9,2.1,2.2,4.3,4.7,5.0,3.8,4.4,4.7,8.2,10.5,9.6,.00,48.9,20.8,2414278.0,.0307,.0133,26.2,14.73, 05/30/11,16:30,32.4,31.8,31.5,90.3,89.3,88.7,-.5,-.9,17.1,62.8,41.5,29.22,989.4,1.01,707.0,.0,.00,98,102,152,100,100,133,1.2,1.1,1.1,2.7,2.4,2.4,2.0,1.9,1.9,7.1,6.4,7.1,.00,48.8,19.8,2414402.0,.0306,.0127,26.3,14.04, 05/30/11,16:45,32.7,32.3,31.4,90.8,90.1,88.5,-.4,-1.3,17.0,62.5,40.3,29.21,989.3,.98,682.0,.0,.00,227,222,357,206,160,18,.9,1.0,1.0,2.0,2.2,2.3,.5,.2,1.1,5.0,6.0,5.7,.00,49.6,19.6,2413658.0,.0312,.0126,26.5,13.89, 05/30/11,17:00,32.6,32.0,31.0,90.7,89.6,87.8,-.6,-1.6,17.3,63.2,41.4,29.21,989.2,.90,629.1,.0,.00,25,10,24,26,19,24,.9,1.3,1.9,1.9,2.9,4.3,1.1,2.1,3.9,7.8,8.7,8.0,.00,49.4,20.1,2413825.0,.0311,.0129,26.6,14.21, 05/30/11,17:15,32.4,31.9,31.1,90.4,89.4,88.0,-.6,-1.3,17.0,62.7,41.1,29.21,989.1,.81,567.7,.0,.00,96,88,83,99,91,86,1.6,1.8,1.8,3.6,4.0,4.1,3.1,3.7,3.8,9.4,8.5,8.0,.00,48.9,19.7,2414298.0,.0307,.0126,26.7,13.96, 05/30/11,17:30,32.5,32.0,31.4,90.5,89.6,88.5,-.5,-1.1,17.5,63.6,42.3,29.20,989.0,.73,512.3,.0,.00,127,137,127,120,132,126,1.8,1.9,1.7,3.9,4.3,3.9,3.5,3.8,3.7,7.1,8.0,8.7,.00,49.1,20.3,2414094.0,.0309,.0131,26.8,14.41, 05/30/11,17:45,32.5,32.0,31.3,90.6,89.5,88.3,-.6,-1.2,17.7,63.9,42.7,29.20,989.0,.64,447.6,.0,.00,128,126,106,126,123,105,2.0,2.4,2.4,4.5,5.3,5.3,4.3,5.1,5.1,9.8,10.5,11.0,.00,49.2,20.6,2414007.0,.0309,.0132,26.9,14.59, 05/30/11,18:00,32.5,32.1,31.6,90.6,89.8,88.8,-.4,-1.0,18.0,64.4,43.5,29.20,989.0,.49,344.5,.0,.00,86,90,69,82,83,38,.8,1.0,1.0,1.7,2.3,2.2,1.2,1.5,1.7,5.3,6.0,7.6,.00,49.2,20.9,2414040.0,.0309,.0134,26.9,14.82, 05/30/11,18:15,32.2,31.8,31.0,90.0,89.3,87.9,-.4,-1.2,17.9,64.2,43.9,29.20,988.9,.53,370.9,.0,.00,24,30,32,19,30,32,.7,1.6,2.2,1.5,3.5,5.0,1.3,3.4,4.9,4.4,6.0,6.6,.00,48.3,20.7,2414829.0,.0303,.0133,27.0,14.71, 05/30/11,18:30,31.8,31.7,31.1,89.3,89.1,88.0,-.1,-.7,18.3,65.0,46.2,29.20,988.9,.41,286.1,.0,.00,8,29,37,10,29,37,.8,1.9,2.5,1.8,4.2,5.5,1.5,4.1,5.4,4.4,7.1,8.2,.00,47.2,21.4,2415727.0,.0297,.0137,27.0,15.17, 05/30/11,18:45,31.5,31.7,31.1,88.7,89.0,88.0,.2,-.4,19.0,66.1,48.9,29.20,988.9,.37,258.1,.0,.00,358,34,45,360,34,45,.7,1.7,1.9,1.6,3.7,4.2,1.4,3.6,4.1,3.7,6.2,7.8,.00,46.4,22.2,2416489.0,.0292,.0143,27.0,15.76, 05/30/11,19:00,31.2,31.4,31.0,88.2,88.6,87.8,.2,-.2,19.2,66.6,50.4,29.20,988.9,.30,208.7,.0,.00,354,34,40,356,34,39,.5,1.7,2.5,1.1,3.7,5.5,.9,3.7,5.5,4.6,8.9,8.0,.00,45.6,22.5,2417172.0,.0287,.0145,27.0,16.01, 05/30/11,19:15,30.5,31.1,31.0,86.8,88.0,87.8,.7,.6,19.6,67.3,54.0,29.20,989.0,.23,162.0,.0,.00,335,26,46,337,26,45,.7,1.3,2.0,1.5,2.9,4.5,1.5,2.9,4.5,2.3,3.9,6.0,.00,43.7,23.1,2418975.0,.0275,.0148,27.0,16.45, 05/30/11,19:30,30.0,31.1,30.9,86.0,87.9,87.7,1.1,.9,19.8,67.7,56.1,29.20,989.0,.15,102.1,.0,.00,347,39,48,347,39,47,.9,1.4,2.4,2.1,3.2,5.3,2.1,3.2,5.3,3.0,4.8,7.1,.00,42.6,23.4,2420014.0,.0268,.0150,26.9,16.69, 05/30/11,19:45,29.7,30.8,30.6,85.5,87.4,87.1,1.1,.9,19.8,67.6,56.9,29.20,989.0,.08,58.8,.0,.00,350,36,50,351,37,50,1.0,1.5,2.1,2.2,3.4,4.7,2.0,3.3,4.7,3.0,6.0,6.9,.00,41.9,23.3,2420737.0,.0263,.0150,26.9,16.65, 05/30/11,20:00,28.7,30.4,30.5,83.6,86.8,86.9,1.7,1.8,19.9,67.9,61.0,29.20,989.0,.05,36.3,.0,.00,323,27,49,327,28,48,.6,1.1,1.9,1.4,2.5,4.2,1.3,2.5,4.2,2.5,4.4,10.8,.00,39.5,23.5,2423154.0,.0248,.0151,26.8,16.85, 05/30/11,20:15,27.5,30.1,30.3,81.6,86.2,86.5,2.6,2.7,20.6,69.1,67.9,29.20,989.0,.03,21.4,.0,.00,335,34,50,353,34,49,.3,1.1,1.7,.7,2.4,3.7,.7,2.4,3.7,2.1,3.2,5.5,.00,36.9,24.5,2425883.0,.0232,.0158,26.8,17.62, 05/30/11,20:30,27.5,29.4,30.1,81.5,85.0,86.2,1.9,2.6,20.6,69.0,67.9,29.20,989.0,.01,8.7,.0,.00,346,48,48,352,46,48,.5,.8,1.8,1.1,1.8,4.0,1.1,1.8,4.0,2.1,3.0,5.5,.00,36.8,24.4,2425995.0,.0232,.0157,26.7,17.56, 05/30/11,20:45,27.0,28.8,29.9,80.5,83.9,85.9,1.9,3.0,20.8,69.4,70.9,29.20,989.0,.00,1.1,.0,.00,291,59,34,285,40,33,.2,.6,1.7,.5,1.3,3.8,.4,1.2,3.8,1.6,2.5,4.8,.00,35.7,24.7,2427248.0,.0224,.0159,26.6,17.82, 05/30/11,21:00,26.9,28.1,29.8,80.4,82.5,85.6,1.2,2.9,21.1,69.9,72.4,29.21,989.1,.00,-.9,.0,.00,311,43,49,312,31,48,.3,.2,1.1,.6,.5,2.5,.6,.5,2.5,2.5,1.6,6.9,.00,35.6,25.1,2427395.0,.0224,.0162,26.5,18.12, 05/30/11,21:15,26.2,27.6,29.1,79.1,81.7,84.5,1.4,3.0,21.1,70.0,76.0,29.21,989.2,.00,-1.4,.0,.00,281,269,58,278,241,58,.5,.6,.4,1.2,1.3,.8,1.1,1.1,.8,2.5,3.0,1.6,.00,34.0,25.2,2429163.0,.0214,.0163,26.4,18.24, 05/30/11,21:30,25.8,27.1,28.6,78.5,80.8,83.5,1.3,2.8,21.6,71.0,80.1,29.21,989.3,.00,-1.0,.0,.00,344,314,68,16,358,70,.1,.5,.0,.3,1.1,.1,.3,.6,.1,1.8,2.5,1.1,.00,33.3,26.0,2429995.0,.0210,.0168,26.3,18.84, 05/30/11,21:45,26.0,26.9,29.0,78.8,80.4,84.2,.9,3.0,21.8,71.2,79.9,29.21,989.3,.00,-1.4,.0,.00,35,46,42,28,47,42,.7,1.1,.7,1.5,2.4,1.6,1.4,2.4,1.6,2.7,3.4,3.0,.00,33.7,26.2,2429560.0,.0212,.0169,26.2,18.98, 05/30/11,22:00,25.7,26.4,29.0,78.3,79.6,84.2,.7,3.3,21.6,70.8,80.1,29.21,989.3,.00,-1.2,.0,.00,34,71,54,13,69,54,.5,.8,.8,1.2,1.7,1.8,1.1,1.6,1.8,4.4,5.0,4.6,.00,33.1,25.9,2430237.0,.0208,.0167,26.1,18.74, 05/30/11,22:15,25.5,26.0,28.9,77.9,78.8,84.0,.5,3.4,21.6,70.9,81.3,29.22,989.5,.00,-1.1,.0,.00,24,70,69,19,74,70,.5,.5,1.3,1.1,1.1,3.0,1.1,1.1,2.9,1.8,1.8,4.4,.00,32.8,25.9,2430693.0,.0206,.0167,26.0,18.81, 05/30/11,22:30,25.3,25.8,28.9,77.5,78.4,83.9,.5,3.6,21.6,70.9,82.4,29.22,989.6,.00,-1.1,.0,.00,6,71,71,7,65,72,.4,.4,1.3,.8,.9,2.9,.8,.9,2.9,1.6,1.8,3.9,.00,32.3,26.0,2431207.0,.0203,.0168,25.9,18.84, 05/30/11,22:45,24.9,25.6,28.7,76.7,78.0,83.6,.7,3.8,21.5,70.8,84.1,29.22,989.6,.00,-1.3,.0,.00,19,57,59,19,57,59,.5,.6,.9,1.1,1.3,2.0,1.1,1.3,2.0,1.8,2.1,2.5,.00,31.5,25.8,2432263.0,.0198,.0166,25.7,18.75, 05/30/11,23:00,24.5,25.1,28.3,76.1,77.2,82.9,.6,3.8,21.5,70.6,85.5,29.23,989.7,.00,-1.3,.0,.00,1,58,58,11,58,58,.4,.4,1.0,.8,.9,2.3,.6,.9,2.3,2.7,3.4,4.1,.00,30.9,25.7,2433053.0,.0194,.0166,25.6,18.70, 05/30/11,23:15,23.9,24.7,27.5,75.0,76.4,81.4,.8,3.6,21.4,70.5,88.3,29.23,989.8,.00,-1.4,.0,.00,265,110,72,269,68,72,.7,.1,.9,1.5,.2,2.1,1.4,.0,2.1,2.3,.9,3.2,.00,29.7,25.5,2434604.0,.0187,.0165,25.5,18.62, 05/30/11,23:30,23.5,24.7,27.1,74.2,76.4,80.8,1.2,3.6,21.3,70.4,90.3,29.23,989.8,.00,-1.4,.0,.00,307,340,37,303,311,20,.1,.1,.4,.2,.1,.8,.2,.1,.8,1.6,.9,2.3,.00,29.0,25.5,2435573.0,.0182,.0164,25.4,18.62, 05/30/11,23:45,23.2,24.2,27.4,73.8,75.5,81.3,1.0,4.2,21.5,70.7,92.6,29.23,989.7,.00,-1.8,.0,.00,300,46,0,293,35,359,.0,.2,.8,.1,.4,1.8,.1,.4,1.7,.9,1.1,2.7,.00,28.5,25.8,2436151.0,.0179,.0166,25.3,18.82, 05/31/11,00:00,23.2,24.0,27.2,73.7,75.1,80.9,.8,4.0,21.6,70.9,93.4,29.22,989.7,.00,-1.3,.0,.00,2,57,6,292,55,6,.0,.5,1.1,.0,1.1,2.4,.0,1.1,2.2,1.1,2.1,4.8,.00,28.5,25.9,2436213.0,.0179,.0167,25.2,18.94, 05/31/11,00:15,23.2,23.7,27.0,73.7,74.7,80.5,.5,3.8,21.5,70.8,93.0,29.22,989.7,.00,-1.3,.0,.00,35,65,28,14,64,26,.2,.4,.8,.6,1.0,1.7,.6,.9,1.7,1.4,1.6,2.3,.00,28.5,25.8,2436211.0,.0179,.0167,25.1,18.86, 05/31/11,00:30,22.8,23.6,27.0,73.1,74.4,80.6,.7,4.2,21.4,70.5,94.2,29.22,989.6,.00,-1.4,.0,.00,16,46,46,12,44,41,.0,.4,.4,.1,.9,.8,.1,.9,.8,.7,1.4,1.8,.00,27.9,25.6,2437091.0,.0175,.0165,25.0,18.71, 05/31/11,00:45,22.5,23.4,26.7,72.5,74.0,80.1,.9,4.2,21.3,70.4,95.7,29.22,989.5,.00,-1.5,.0,.00,24,70,47,0,72,46,.0,.5,.5,.0,1.0,1.0,.0,1.0,1.0,.0,1.8,1.6,.00,27.3,25.5,2437904.0,.0172,.0164,24.9,18.65, 05/31/11,01:00,22.6,23.1,26.1,72.7,73.6,78.9,.5,3.5,21.7,71.1,97.3,29.22,989.5,.00,-1.3,.0,.00,47,69,63,36,73,64,.1,.4,.5,.2,.8,1.1,.2,.8,1.1,1.4,2.3,2.1,.00,27.5,26.0,2437603.0,.0173,.0168,24.9,19.08, 05/31/11,01:15,22.0,22.9,25.7,71.6,73.2,78.3,.9,3.7,21.2,70.2,97.8,29.22,989.5,.00,-1.5,.0,.00,282,46,66,275,0,70,.4,.0,.3,.9,.0,.7,.9,.0,.7,1.8,.0,1.4,.00,26.5,25.3,2438976.0,.0167,.0163,24.8,18.56, 05/31/11,01:30,22.2,22.8,25.2,72.0,73.1,77.3,.6,3.0,21.5,70.7,98.2,29.22,989.5,.00,-1.5,.0,.00,5,71,61,23,68,61,.2,.4,.5,.5,.8,1.2,.5,.8,1.2,1.4,1.8,2.1,.00,26.9,25.7,2438528.0,.0169,.0166,24.7,18.84, 05/31/11,01:45,21.8,22.7,24.8,71.3,72.8,76.6,.8,2.9,21.1,70.0,98.2,29.22,989.5,.00,-1.6,.0,.00,14,78,66,21,80,68,.1,.6,.6,.1,1.4,1.4,.1,1.3,1.3,.7,2.1,2.1,.00,26.3,25.1,2439397.0,.0165,.0162,24.6,18.46, 05/31/11,02:00,21.8,22.3,24.5,71.2,72.2,76.0,.5,2.7,21.1,70.0,98.3,29.22,989.4,.00,-1.4,.0,.00,313,116,89,261,109,91,.0,.3,.8,.1,.6,1.8,.0,.5,1.8,.7,3.0,3.2,.00,26.2,25.1,2439542.0,.0164,.0162,24.5,18.41, 05/31/11,02:15,21.7,22.2,24.1,71.1,72.0,75.3,.5,2.3,21.0,69.8,98.3,29.22,989.4,.00,-1.3,.0,.00,316,82,103,318,96,102,.2,.0,1.6,.5,.1,3.6,.5,.1,3.6,1.1,.7,5.7,.00,26.1,25.0,2439705.0,.0164,.0161,24.4,18.35, 05/31/11,02:30,21.4,22.1,24.6,70.5,71.9,76.4,.7,3.2,20.7,69.3,98.4,29.21,989.3,.00,-1.7,.0,.00,312,41,87,301,45,87,.4,.1,2.1,.9,.3,4.8,.7,.3,4.7,1.6,1.4,6.0,.00,25.6,24.5,2440461.0,.0161,.0158,24.3,18.03, 05/31/11,02:45,21.7,22.3,24.9,71.1,72.2,76.8,.6,3.1,21.0,69.9,98.4,29.21,989.2,.00,-2.1,.0,.00,35,35,74,25,35,77,.7,.8,1.1,1.6,1.8,2.6,1.3,1.8,2.5,2.5,2.5,4.6,.00,26.1,25.0,2439695.0,.0164,.0161,24.3,18.37, 05/31/11,03:00,21.3,22.0,24.8,70.3,71.6,76.6,.7,3.5,20.6,69.1,98.4,29.21,989.1,.00,-1.4,.0,.00,35,81,63,33,82,64,.1,.8,.8,.2,1.8,1.9,.2,1.7,1.9,1.4,3.9,5.3,.00,25.4,24.3,2440763.0,.0159,.0157,24.2,17.90, 05/31/11,03:15,21.3,21.8,24.5,70.3,71.3,76.0,.5,3.2,20.6,69.2,98.5,29.21,989.1,.00,-1.2,.0,.00,302,104,68,286,98,69,.4,.2,1.0,.9,.5,2.2,.9,.5,2.2,2.1,2.1,3.2,.00,25.4,24.4,2440695.0,.0160,.0157,24.1,17.95, 05/31/11,03:30,21.1,21.7,24.1,70.0,71.0,75.4,.6,3.0,20.4,68.8,98.5,29.21,989.2,.00,-1.8,.0,.00,300,107,72,298,95,73,.3,.0,1.2,.6,.0,2.7,.6,.0,2.7,1.4,.5,3.9,.00,25.1,24.1,2441198.0,.0158,.0155,24.0,17.75, 05/31/11,03:45,21.2,21.8,23.9,70.1,71.2,75.0,.6,2.7,20.5,69.0,98.6,29.21,989.2,.00,-1.6,.0,.00,317,13,64,321,11,67,.2,.3,1.0,.5,.7,2.3,.5,.6,2.3,1.4,1.1,3.9,.00,25.2,24.2,2441017.0,.0158,.0156,24.0,17.83, 05/31/11,04:00,20.8,21.5,23.7,69.4,70.7,74.6,.7,2.9,20.2,68.3,98.6,29.21,989.2,.00,-1.4,.0,.00,262,53,52,244,39,51,.3,.1,.7,.7,.3,1.6,.6,.3,1.6,1.8,2.1,3.9,.00,24.6,23.7,2441920.0,.0155,.0153,23.9,17.45, 05/31/11,04:15,20.8,21.4,23.0,69.4,70.4,73.5,.6,2.3,20.1,68.3,98.7,29.21,989.3,.00,-1.8,.0,.00,269,318,22,269,312,24,.7,.1,1.0,1.5,.3,2.3,1.5,.3,2.2,2.3,.9,3.2,.00,24.6,23.7,2441987.0,.0154,.0152,23.8,17.43, 05/31/11,04:30,20.6,21.2,22.7,69.0,70.1,72.8,.6,2.1,20.0,67.9,98.7,29.21,989.3,.00,-1.5,.0,.00,248,235,6,248,229,6,.5,.6,.9,1.2,1.3,2.0,1.2,1.3,1.7,1.6,2.7,3.7,.00,24.3,23.4,2442456.0,.0153,.0151,23.7,17.25, 05/31/11,04:45,20.5,21.1,22.4,69.0,70.0,72.2,.6,1.8,19.9,67.9,98.7,29.22,989.4,.00,-1.6,.0,.00,313,254,4,315,239,6,.4,.3,.9,.8,.7,2.0,.5,.7,1.7,2.1,2.3,3.4,.00,24.2,23.4,2442491.0,.0152,.0150,23.7,17.24, 05/31/11,05:00,20.4,21.0,22.1,68.7,69.8,71.8,.6,1.7,19.8,67.7,98.8,29.22,989.5,.00,-1.8,.0,.00,223,356,30,223,1,26,.1,.1,.6,.2,.2,1.4,.2,.2,1.3,1.4,1.4,4.6,.00,24.0,23.2,2442836.0,.0151,.0149,23.6,17.10, 05/31/11,05:15,20.6,21.0,22.2,69.2,69.9,72.0,.4,1.6,20.1,68.1,98.8,29.22,989.5,.00,-1.6,.0,.00,3,41,50,16,48,49,.6,.5,1.0,1.4,1.1,2.2,1.4,1.0,2.2,2.5,2.3,3.9,.00,24.4,23.5,2442244.0,.0153,.0152,23.5,17.35, 05/31/11,05:30,20.4,21.0,22.1,68.8,69.9,71.8,.6,1.7,19.9,67.7,98.8,29.22,989.5,.00,-2.4,.0,.00,67,58,64,30,57,65,.0,.6,1.3,.1,1.3,2.9,.1,1.3,2.9,1.6,2.1,4.8,.00,24.1,23.2,2442748.0,.0151,.0150,23.5,17.15, 05/31/11,05:45,20.6,21.0,22.2,69.0,69.8,71.9,.4,1.6,20.0,68.0,98.8,29.22,989.6,.00,-1.0,.0,.00,12,60,78,15,64,78,.2,.4,1.9,.4,.8,4.3,.4,.8,4.3,1.6,1.8,5.0,.00,24.3,23.4,2442457.0,.0153,.0151,23.4,17.27, 05/31/11,06:00,20.3,21.0,21.9,68.5,69.7,71.5,.7,1.7,19.7,67.4,98.9,29.23,989.8,.00,-1.1,.0,.00,280,27,81,261,28,80,.3,.1,1.7,.7,.2,3.8,.7,.2,3.8,1.6,1.1,8.7,.00,23.8,23.0,2443167.0,.0150,.0148,23.3,16.98, 05/31/11,06:15,20.0,20.7,21.5,68.0,69.2,70.8,.7,1.5,19.5,67.0,98.8,29.23,990.0,.00,2.4,.0,.00,250,297,70,249,280,72,.7,.0,.9,1.6,.1,2.0,1.5,.1,2.0,2.5,.9,3.0,.00,23.5,22.7,2443755.0,.0147,.0146,23.3,16.74, 05/31/11,06:30,19.8,20.5,21.6,67.7,68.9,70.9,.7,1.7,19.3,66.7,98.9,29.24,990.1,.01,10.0,.0,.00,261,267,51,249,0,50,.2,.0,1.0,.4,.0,2.2,.4,.0,2.2,1.8,.0,3.2,.00,23.2,22.4,2444145.0,.0146,.0144,23.2,16.58, 05/31/11,06:45,19.9,20.5,21.6,67.7,69.0,71.0,.7,1.8,19.3,66.7,98.9,29.24,990.2,.03,21.8,.0,.00,267,241,52,264,0,49,.5,.0,1.3,1.1,.0,2.9,1.1,.0,2.9,2.1,.0,4.6,.00,23.2,22.5,2444116.0,.0146,.0144,23.2,16.60, 05/31/11,07:00,20.0,20.6,21.6,68.1,69.0,70.9,.5,1.6,19.5,67.1,98.9,29.24,990.4,.05,38.2,.0,.00,275,251,33,276,0,34,.3,.0,1.6,.7,.0,3.5,.7,.0,3.5,1.1,.0,8.0,.00,23.5,22.7,2443678.0,.0148,.0146,23.1,16.78, 05/31/11,07:15,20.2,20.6,21.8,68.3,69.0,71.2,.4,1.6,19.6,67.3,98.9,29.25,990.5,.10,73.1,.0,.00,141,101,29,0,95,29,.0,.4,1.4,.0,.8,3.2,.0,.8,3.2,.0,1.6,4.4,.00,23.7,22.9,2443411.0,.0149,.0147,23.1,16.89, 05/31/11,07:30,20.7,20.9,21.6,69.3,69.6,70.8,.2,.8,20.2,68.3,98.9,29.25,990.7,.17,115.4,.0,.00,118,80,48,97,81,47,.0,.5,1.4,.0,1.2,3.1,.0,1.1,3.1,1.4,2.1,3.9,.00,24.5,23.7,2442042.0,.0154,.0152,23.0,17.46, 05/31/11,07:45,21.4,21.3,21.7,70.4,70.3,71.0,-.1,.3,20.4,68.8,96.9,29.26,990.9,.22,156.1,.0,.00,285,330,51,259,67,50,.2,.2,1.7,.4,.5,3.8,.1,.2,3.8,1.8,1.8,5.3,.00,25.5,24.1,2440567.0,.0160,.0155,23.0,17.71, 05/31/11,08:00,22.2,21.8,21.7,72.0,71.3,71.0,-.4,-.5,19.6,67.3,87.3,29.27,991.1,.28,194.4,.0,.00,194,53,41,194,8,42,.2,.3,1.9,.5,.7,4.3,.4,.4,4.3,1.6,2.1,8.9,.00,26.9,22.9,2438511.0,.0169,.0147,22.9,16.81, 05/31/11,08:15,22.8,22.4,21.9,73.1,72.3,71.5,-.4,-.9,19.5,67.1,83.6,29.27,991.2,.37,258.4,.0,.00,110,121,31,120,120,31,.4,.3,1.3,.9,.7,2.9,.8,.6,2.9,2.3,2.7,4.4,.00,27.9,22.8,2437077.0,.0175,.0146,22.9,16.66, 05/31/11,08:30,23.4,22.8,22.3,74.1,73.1,72.2,-.6,-1.0,19.8,67.6,82.2,29.27,991.3,.46,318.8,.0,.00,120,107,42,119,110,40,.8,.8,.8,1.7,1.7,1.7,1.6,1.7,1.7,3.4,3.2,3.7,.00,28.8,23.1,2435801.0,.0181,.0149,22.9,16.90, 05/31/11,08:45,24.0,23.5,23.1,75.2,74.3,73.5,-.5,-.9,19.6,67.4,78.6,29.28,991.5,.54,374.4,.0,.00,114,77,4,116,77,336,.4,.4,.3,.9,.9,.6,.8,.8,.5,2.3,2.5,2.7,.00,29.9,23.0,2434305.0,.0188,.0148,22.9,16.75, 05/31/11,09:00,24.7,24.3,24.3,76.5,75.7,75.7,-.5,-.4,19.6,67.2,74.9,29.28,991.6,.61,427.7,.0,.00,116,109,233,132,103,220,.6,.4,.7,1.4,.9,1.6,.7,.4,1.1,3.2,2.3,3.9,.00,31.3,22.9,2432538.0,.0196,.0147,22.9,16.64, 05/31/11,09:15,25.3,25.0,24.8,77.5,77.0,76.6,-.2,-.5,19.1,66.4,70.6,29.29,991.8,.68,474.5,.0,.00,230,246,224,232,257,223,.7,.6,.8,1.5,1.4,1.7,1.1,1.3,1.5,4.1,4.1,3.4,.00,32.3,22.3,2431303.0,.0202,.0143,22.9,16.16, 05/31/11,09:30,26.0,25.7,25.3,78.8,78.3,77.5,-.3,-.7,19.4,66.9,68.9,29.29,992.0,.75,525.4,.0,.00,216,222,212,208,223,214,.9,1.3,1.0,2.1,2.9,2.3,1.7,2.5,2.1,4.8,6.0,4.8,.00,33.7,22.7,2429562.0,.0211,.0146,22.9,16.42, 05/31/11,09:45,26.6,26.1,25.8,79.9,79.1,78.5,-.5,-.8,20.1,68.2,69.4,29.29,992.0,.82,573.6,.0,.00,186,189,201,187,188,205,1.2,1.4,1.2,2.7,3.1,2.6,2.5,2.9,2.4,5.3,7.6,5.0,.00,35.0,23.7,2428078.0,.0219,.0152,22.9,17.13, 05/31/11,10:00,26.9,26.5,26.1,80.4,79.7,78.9,-.4,-.8,20.4,68.7,69.4,29.30,992.1,.89,618.2,.0,.00,185,197,210,185,198,216,1.3,1.6,1.1,2.9,3.5,2.5,2.8,3.4,2.3,7.3,6.2,5.5,.00,35.6,24.1,2427368.0,.0223,.0155,22.9,17.39, 05/31/11,10:15,27.6,27.2,26.5,81.6,81.0,79.6,-.3,-1.1,20.5,68.9,67.3,29.30,992.1,.94,658.7,.0,.00,182,191,223,184,192,223,1.6,1.4,1.6,3.5,3.1,3.5,3.1,2.9,3.2,6.9,7.1,6.2,.00,37.0,24.3,2425819.0,.0232,.0156,23.0,17.49, 05/31/11,10:30,27.9,27.6,26.8,82.2,81.7,80.2,-.3,-1.1,20.1,68.2,64.3,29.30,992.3,.99,688.6,.0,.00,239,258,254,241,260,255,1.5,1.8,2.1,3.4,4.0,4.7,2.7,3.5,4.5,7.8,9.8,8.7,.00,37.7,23.7,2425042.0,.0236,.0152,23.1,17.03, 05/31/11,10:45,28.4,28.1,27.1,83.1,82.6,80.8,-.3,-1.2,19.4,67.0,60.1,29.30,992.3,1.04,723.2,.0,.00,250,259,253,250,260,254,1.8,2.5,3.0,4.1,5.5,6.6,3.3,4.8,6.3,10.1,11.2,12.6,.00,38.8,22.8,2423907.0,.0243,.0146,23.2,16.36, 05/31/11,11:00,28.5,28.2,27.2,83.2,82.8,81.0,-.2,-1.3,19.3,66.7,59.2,29.30,992.4,1.09,763.2,.0,.00,237,244,247,237,244,247,2.2,2.5,2.7,4.8,5.5,6.1,4.5,5.4,6.0,8.5,14.4,14.2,.00,39.0,22.5,2423693.0,.0244,.0144,23.3,16.18, 05/31/11,11:15,29.1,28.8,27.7,84.4,83.9,81.8,-.3,-1.4,19.8,67.7,59.1,29.31,992.5,1.15,800.1,.0,.00,272,269,270,265,271,271,1.8,2.1,3.1,4.0,4.6,6.8,3.0,4.0,6.4,8.2,10.5,14.0,.00,40.4,23.3,2422199.0,.0253,.0150,23.4,16.70, 05/31/11,11:30,29.1,28.9,28.0,84.5,84.0,82.3,-.3,-1.2,19.4,67.0,57.5,29.31,992.6,1.18,819.8,.0,.00,256,262,256,255,262,256,2.1,2.5,2.8,4.7,5.5,6.3,4.3,5.2,6.1,9.6,10.3,10.1,.00,40.5,22.8,2422078.0,.0254,.0146,23.6,16.31, 05/31/11,11:45,29.7,29.4,28.3,85.5,84.9,83.0,-.3,-1.4,19.9,67.9,57.3,29.31,992.6,1.19,829.4,.0,.00,223,241,247,223,239,245,2.0,2.1,2.5,4.4,4.6,5.6,3.9,4.1,5.2,7.8,9.4,10.3,.00,41.9,23.5,2420678.0,.0263,.0151,23.7,16.78, 05/31/11,12:00,30.1,29.6,28.7,86.1,85.3,83.7,-.4,-1.3,20.0,68.0,56.6,29.31,992.6,1.23,855.2,.0,.00,247,250,251,241,253,251,2.1,2.6,2.9,4.7,5.8,6.4,4.1,5.0,5.8,9.6,10.8,12.4,.00,42.7,23.6,2419921.0,.0268,.0151,23.8,16.86, 05/31/11,12:15,30.3,30.0,28.9,86.5,85.9,83.9,-.3,-1.4,20.0,68.1,56.1,29.31,992.5,1.27,883.0,.0,.00,239,256,268,239,253,267,2.4,2.7,3.0,5.3,6.1,6.7,4.9,5.8,5.9,11.2,12.4,10.8,.00,43.2,23.6,2419431.0,.0271,.0152,24.0,16.88, 05/31/11,12:30,30.4,30.1,29.1,86.7,86.2,84.3,-.3,-1.3,19.9,67.9,55.3,29.31,992.5,1.30,906.6,.0,.00,285,296,287,283,295,286,1.8,2.2,2.8,4.0,4.9,6.4,3.3,4.5,6.1,9.6,11.7,10.8,.00,43.6,23.5,2419108.0,.0273,.0151,24.1,16.78, 05/31/11,12:45,30.7,30.5,29.4,87.2,86.8,84.9,-.2,-1.2,20.4,68.7,56.0,29.31,992.4,1.32,917.4,.0,.00,297,291,290,291,293,291,1.7,2.2,2.8,3.7,4.8,6.2,3.1,4.6,5.9,11.0,11.9,10.8,.00,44.2,24.2,2418483.0,.0277,.0155,24.3,17.22, 05/31/11,13:00,31.3,30.9,29.8,88.4,87.6,85.7,-.5,-1.5,20.6,69.1,54.7,29.30,992.3,1.33,929.2,.0,.00,280,285,286,277,288,291,2.1,2.7,3.2,4.8,6.0,7.2,3.6,4.8,6.6,14.9,14.0,16.9,.00,46.0,24.6,2416847.0,.0288,.0158,24.4,17.47, 05/31/11,13:15,31.6,31.2,30.2,88.9,88.1,86.3,-.5,-1.4,20.0,67.9,51.7,29.30,992.1,1.37,954.3,.0,.00,270,314,297,283,318,296,1.8,2.5,3.0,4.0,5.6,6.7,2.1,3.9,5.9,13.5,15.6,17.6,.00,46.7,23.6,2416191.0,.0293,.0151,24.6,16.76, 05/31/11,13:30,31.8,31.3,30.3,89.2,88.3,86.5,-.5,-1.5,19.2,66.6,48.9,29.29,992.0,1.36,950.6,.0,.00,342,349,330,329,351,329,1.8,2.3,2.8,4.1,5.1,6.3,2.9,4.3,5.9,11.7,14.0,11.9,.00,47.1,22.5,2415858.0,.0295,.0144,24.8,15.98, 05/31/11,13:45,32.0,31.5,30.5,89.6,88.8,87.0,-.5,-1.5,18.4,65.2,46.0,29.29,992.0,1.37,958.5,.0,.00,339,344,321,332,343,323,1.7,2.0,2.1,3.8,4.5,4.7,1.9,3.4,4.3,14.2,20.4,11.0,.00,47.7,21.5,2415300.0,.0299,.0138,25.0,15.26, 05/31/11,14:00,32.3,31.9,30.9,90.2,89.4,87.6,-.5,-1.5,17.8,64.0,43.3,29.29,991.9,1.36,951.4,.0,.00,296,315,310,296,316,310,1.9,2.2,2.8,4.3,5.0,6.2,3.3,4.1,5.5,10.8,11.4,11.9,.00,48.6,20.6,2414500.0,.0305,.0132,25.2,14.62, 05/31/11,14:15,32.4,31.9,30.9,90.3,89.5,87.7,-.5,-1.5,16.7,62.0,40.2,29.29,991.8,1.36,945.7,.0,.00,303,321,309,302,320,311,1.9,2.4,2.9,4.3,5.3,6.6,3.4,4.3,6.0,9.8,11.0,10.1,.00,48.8,19.3,2414323.0,.0306,.0123,25.4,13.66, 05/31/11,14:30,32.9,32.5,31.4,91.2,90.4,88.5,-.4,-1.5,15.9,60.6,37.4,29.28,991.6,1.34,935.3,.0,.00,276,287,279,268,286,281,1.5,1.9,2.5,3.3,4.3,5.5,2.7,3.6,5.0,10.5,10.8,11.0,.00,50.1,18.4,2413245.0,.0314,.0118,25.6,13.01, 05/31/11,14:45,33.0,32.7,31.6,91.4,90.9,88.9,-.3,-1.4,16.1,61.0,37.6,29.27,991.4,1.31,913.1,.0,.00,258,262,275,254,263,275,2.1,2.5,2.7,4.7,5.6,6.0,4.2,5.1,5.5,9.2,11.4,10.8,.00,50.5,18.6,2412920.0,.0317,.0119,25.8,13.19, 05/31/11,15:00,32.9,32.6,31.5,91.2,90.7,88.8,-.3,-1.4,16.9,62.4,39.7,29.27,991.3,1.38,960.0,.0,.00,269,297,309,269,288,300,1.8,1.9,2.0,4.1,4.3,4.4,3.1,3.7,3.8,10.8,13.3,10.3,.00,50.2,19.6,2413138.0,.0315,.0125,26.0,13.84, 05/31/11,15:15,32.8,32.2,31.0,91.0,89.9,87.7,-.6,-1.8,19.2,66.5,46.1,29.27,991.1,1.33,930.0,.0,.00,70,47,40,75,46,40,1.9,2.4,3.5,4.3,5.3,7.8,3.6,4.9,7.6,11.4,11.0,13.3,.00,49.9,22.5,2413385.0,.0313,.0145,26.2,15.93, 05/31/11,15:30,32.3,31.9,31.0,90.2,89.4,87.8,-.4,-1.4,19.8,67.6,49.1,29.27,991.1,.64,444.0,.0,.00,59,55,48,64,56,47,1.5,2.2,2.7,3.3,4.9,6.0,2.7,4.3,5.7,8.5,11.0,9.8,.00,48.7,23.3,2414479.0,.0305,.0150,26.4,16.55, 05/31/11,15:45,32.4,32.0,31.1,90.4,89.5,88.1,-.5,-1.3,20.1,68.1,49.8,29.26,990.9,.57,395.3,.0,.00,21,27,28,13,22,25,1.2,1.7,2.3,2.7,3.9,5.2,1.9,3.3,4.7,6.9,7.3,8.9,.00,48.9,23.8,2414284.0,.0307,.0153,26.6,16.84, 05/31/11,16:00,32.4,32.0,31.1,90.4,89.5,88.0,-.4,-1.3,19.8,67.6,48.9,29.25,990.7,1.06,740.5,.0,.00,356,2,15,356,4,14,1.4,2.0,2.2,3.2,4.5,4.9,2.5,3.7,4.5,9.2,12.6,10.8,.00,48.9,23.3,2414295.0,.0307,.0150,26.8,16.53, 05/31/11,16:15,32.8,32.2,31.3,91.0,90.0,88.4,-.5,-1.5,19.3,66.7,46.5,29.25,990.6,.79,551.3,.0,.00,33,28,26,47,30,19,1.3,2.0,2.7,2.9,4.5,6.1,1.9,3.6,5.4,9.4,11.0,12.6,.00,49.8,22.7,2413480.0,.0313,.0146,26.9,16.04, 05/31/11,16:30,33.0,32.4,31.5,91.5,90.4,88.8,-.6,-1.5,18.5,65.3,43.6,29.25,990.4,1.06,741.1,.0,.00,10,23,30,10,26,28,1.4,2.2,2.8,3.2,5.0,6.3,1.9,3.5,5.6,8.2,11.4,10.3,.00,50.6,21.6,2412844.0,.0318,.0139,27.0,15.28, 05/31/11,16:45,33.1,32.4,31.6,91.6,90.4,88.9,-.7,-1.5,18.5,65.4,43.6,29.24,990.2,.90,626.3,.0,.00,60,54,40,64,55,40,2.1,2.7,3.0,4.8,6.1,6.8,3.7,5.5,6.4,12.6,12.6,14.4,.00,50.7,21.6,2412719.0,.0319,.0139,27.1,15.31, 05/31/11,17:00,32.4,31.9,31.1,90.2,89.5,88.0,-.4,-1.2,19.4,66.8,47.8,29.24,990.2,.48,332.3,.0,.00,40,35,33,35,34,33,.9,2.4,3.6,2.0,5.5,8.0,1.5,5.3,8.0,7.8,12.6,13.7,.00,48.7,22.7,2414439.0,.0306,.0146,27.2,16.12, 05/31/11,17:15,31.8,31.5,31.0,89.3,88.6,87.7,-.4,-.9,20.3,68.6,52.3,29.24,990.3,.22,153.4,.0,.00,98,28,22,70,25,23,.6,1.0,2.5,1.3,2.1,5.5,.7,1.8,5.3,5.3,7.3,8.5,.00,47.3,24.1,2415665.0,.0297,.0155,27.3,17.13, 05/31/11,17:30,31.1,30.9,30.8,88.0,87.6,87.4,-.2,-.3,21.1,70.0,57.1,29.24,990.2,.47,329.2,.0,.00,342,15,11,344,15,11,.5,1.9,4.1,1.2,4.3,9.1,.9,4.1,9.0,4.4,8.9,11.2,.00,45.3,25.2,2417446.0,.0285,.0163,27.3,17.97, 05/31/11,17:45,31.2,30.9,30.8,88.2,87.6,87.4,-.3,-.4,21.1,69.9,56.7,29.23,990.0,.48,334.3,.0,.00,6,14,12,1,14,12,.9,1.5,3.8,1.9,3.4,8.5,1.8,3.2,8.4,5.5,6.0,10.3,.00,45.6,25.2,2417198.0,.0286,.0162,27.3,17.94, 05/31/11,18:00,31.4,31.1,30.7,88.5,88.1,87.3,-.3,-.7,21.1,69.9,56.0,29.23,989.9,.47,326.2,.0,.00,356,9,9,356,10,9,.9,1.6,3.3,2.0,3.5,7.5,1.7,3.2,7.3,4.8,7.1,13.1,.00,46.1,25.2,2416709.0,.0290,.0162,27.3,17.92, 05/31/11,18:15,31.7,31.4,30.8,89.0,88.5,87.5,-.3,-.9,20.6,69.1,53.7,29.23,989.9,.49,342.4,.0,.00,1,16,10,1,17,10,.7,1.6,3.0,1.5,3.6,6.7,1.2,3.3,6.5,5.5,7.3,9.4,.00,46.9,24.5,2416051.0,.0294,.0158,27.3,17.44, 05/31/11,18:30,31.5,31.4,30.9,88.8,88.5,87.6,-.2,-.6,20.4,68.7,53.3,29.23,989.8,.40,281.8,.0,.00,358,20,16,357,20,16,.7,1.8,3.2,1.6,4.1,7.3,1.3,3.9,7.1,5.3,8.5,10.5,.00,46.5,24.2,2416416.0,.0292,.0156,27.3,17.18, 05/31/11,18:45,31.2,31.2,30.8,88.2,88.1,87.5,.0,-.4,20.5,68.9,54.7,29.23,989.7,.37,255.0,.0,.00,345,14,14,347,15,14,.7,1.6,3.4,1.5,3.5,7.6,1.2,3.3,7.5,3.9,6.9,10.1,.00,45.6,24.3,2417192.0,.0287,.0157,27.3,17.31, 05/31/11,19:00,30.8,31.1,31.0,87.4,87.9,87.7,.3,.2,20.4,68.8,55.7,29.22,989.6,.30,208.9,.0,.00,323,13,17,326,13,17,.6,1.8,3.4,1.4,4.0,7.7,1.3,3.7,7.6,3.7,6.4,16.5,.00,44.6,24.2,2418133.0,.0280,.0156,27.3,17.26, 05/31/11,19:15,29.9,30.9,31.0,85.9,87.6,87.9,1.0,1.1,20.5,69.0,59.0,29.22,989.6,.23,161.8,.0,.00,308,4,22,308,4,22,.4,1.8,3.0,.8,4.0,6.7,.8,3.5,6.6,2.5,5.3,8.7,.00,42.4,24.4,2420239.0,.0266,.0157,27.3,17.42, 05/31/11,19:30,29.7,30.7,30.8,85.4,87.3,87.5,1.1,1.2,20.6,69.1,60.2,29.22,989.6,.14,100.5,.0,.00,337,18,34,329,18,34,.5,1.5,2.3,1.2,3.3,5.2,1.1,3.2,5.1,2.7,4.4,6.6,.00,41.8,24.5,2420854.0,.0262,.0158,27.3,17.53, 05/31/11,19:45,28.8,30.8,30.8,83.9,87.4,87.4,2.0,2.0,20.7,69.3,63.6,29.22,989.7,.08,58.9,.0,.00,315,0,15,315,359,14,.9,2.3,2.7,2.0,5.2,6.1,2.0,4.6,6.0,3.7,7.1,7.3,.00,39.7,24.6,2422872.0,.0250,.0159,27.2,17.67, 05/31/11,20:00,29.1,30.3,30.7,84.4,86.6,87.2,1.2,1.6,21.5,70.7,65.6,29.23,989.7,.05,38.0,.0,.00,327,348,359,328,348,359,.9,1.8,3.3,2.0,4.0,7.4,2.0,3.8,7.0,4.1,9.8,13.3,.00,40.4,25.8,2422159.0,.0254,.0167,27.2,18.51, 05/31/11,20:15,28.2,30.1,30.7,82.7,86.2,87.3,2.0,2.6,21.9,71.5,71.2,29.22,989.7,.03,22.6,.0,.00,331,349,4,331,349,2,.7,1.7,3.4,1.6,3.8,7.5,1.6,3.8,6.7,2.3,4.4,8.5,.00,38.3,26.5,2424435.0,.0240,.0171,27.1,19.05, 05/31/11,20:30,27.6,29.5,30.5,81.8,85.0,86.9,1.8,2.8,22.5,72.5,75.9,29.23,989.7,.01,7.3,.0,.00,359,350,20,357,349,15,.2,1.4,3.4,.4,3.1,7.7,.4,3.0,5.3,.9,4.4,8.2,.00,37.1,27.4,2425641.0,.0233,.0177,27.0,19.73, 05/31/11,20:45,27.5,28.9,30.4,81.4,84.0,86.7,1.4,2.9,22.6,72.7,77.2,29.23,989.8,.00,.8,.0,.00,314,19,9,354,13,7,.1,.6,3.0,.2,1.3,6.7,.2,1.1,5.7,1.4,3.2,7.6,.00,36.8,27.6,2426046.0,.0231,.0178,27.0,19.89, 05/31/11,21:00,27.0,28.5,29.6,80.6,83.3,85.2,1.5,2.5,22.8,73.1,80.3,29.23,989.8,.00,-.9,.0,.00,2,51,6,3,50,6,.7,.5,2.4,1.6,1.2,5.3,1.5,1.2,4.6,2.7,4.1,11.0,.00,35.8,28.0,2427103.0,.0225,.0181,26.9,20.18, 05/31/11,21:15,26.9,28.3,29.6,80.3,82.9,85.3,1.4,2.8,22.9,73.2,81.4,29.23,989.9,.00,-1.1,.0,.00,10,35,5,10,33,5,.6,.7,3.2,1.4,1.5,7.1,1.4,1.4,6.0,3.2,3.7,9.2,.00,35.5,28.1,2427521.0,.0223,.0181,26.8,20.26, 05/31/11,21:30,26.7,27.7,29.5,80.1,81.8,85.0,.9,2.7,22.8,73.1,81.7,29.23,989.9,.00,-1.0,.0,.00,42,77,5,32,83,4,.4,.6,3.4,.9,1.4,7.5,.8,1.3,6.6,2.7,2.7,10.3,.00,35.2,27.9,2427833.0,.0221,.0181,26.7,20.18, 05/31/11,21:45,26.7,27.3,29.3,80.1,81.1,84.7,.6,2.6,23.2,73.8,83.7,29.23,990.0,.00,-1.1,.0,.00,10,69,6,3,79,6,.4,.3,2.7,.9,.7,6.1,.8,.6,5.8,1.8,1.6,7.3,.00,35.2,28.6,2427857.0,.0221,.0185,26.6,20.64, 05/31/11,22:00,25.9,27.0,28.5,78.7,80.5,83.3,1.0,2.6,22.8,73.1,85.7,29.24,990.1,.00,-1.3,.0,.00,53,66,12,32,67,12,.5,.6,2.3,1.2,1.3,5.0,.8,1.3,5.0,2.5,2.3,12.8,.00,33.6,27.9,2429717.0,.0211,.0181,26.5,20.24, 05/31/11,22:15,25.8,26.6,28.3,78.5,79.8,82.9,.7,2.4,23.1,73.7,87.7,29.24,990.1,.00,-1.1,.0,.00,39,70,27,21,70,26,.2,.7,1.8,.5,1.5,4.1,.4,1.4,4.0,1.6,2.3,6.4,.00,33.4,28.5,2429912.0,.0210,.0184,26.3,20.62, 05/31/11,22:30,25.6,26.2,28.4,78.1,79.1,83.1,.6,2.8,23.2,73.8,89.5,29.24,990.2,.00,-1.4,.0,.00,1,72,33,345,86,33,.2,.3,2.0,.6,.6,4.5,.5,.6,4.5,1.1,1.4,5.7,.00,32.9,28.6,2430520.0,.0207,.0185,26.2,20.74, 05/31/11,22:45,25.3,26.0,28.2,77.5,78.8,82.7,.8,2.9,23.2,73.8,91.2,29.24,990.3,.00,-1.2,.0,.00,8,38,41,357,37,41,.3,.5,1.5,.6,1.1,3.5,.5,1.1,3.4,1.6,1.6,4.4,.00,32.3,28.6,2431271.0,.0203,.0185,26.1,20.75, 05/31/11,23:00,24.7,25.9,28.2,76.5,78.6,82.8,1.2,3.5,23.1,73.6,93.3,29.24,990.3,.00,-1.4,.0,.00,44,49,38,25,48,37,.3,.6,1.9,.8,1.4,4.4,.6,1.4,4.3,1.6,2.1,7.8,.00,31.3,28.3,2432556.0,.0196,.0183,26.0,20.61, 05/31/11,23:15,24.5,25.4,28.0,76.1,77.8,82.5,.9,3.5,23.0,73.5,94.3,29.25,990.4,.00,-1.4,.0,.00,18,65,32,11,66,32,.3,.3,2.1,.6,.7,4.8,.6,.7,4.8,1.4,1.8,5.5,.00,30.8,28.3,2433086.0,.0194,.0183,25.9,20.57, 05/31/11,23:30,24.4,25.1,28.0,75.9,77.2,82.4,.7,3.6,23.0,73.5,94.9,29.25,990.5,.00,-1.4,.0,.00,13,73,38,7,78,38,.3,.2,2.3,.6,.5,5.1,.5,.5,5.1,1.4,1.1,5.7,.00,30.6,28.2,2433355.0,.0192,.0183,25.8,20.56, 05/31/11,23:45,24.1,25.0,27.7,75.4,77.1,81.9,.9,3.6,22.9,73.3,95.9,29.25,990.5,.00,-1.3,.0,.00,314,27,28,328,49,29,.2,.1,1.7,.5,.3,3.8,.5,.2,3.8,1.4,.9,5.0,.00,30.1,28.1,2434051.0,.0189,.0181,25.7,20.45,