043A 06/01/1106/30/11 00:0023:59 1C01015MTEMP10 1C02015MTEMP30 1C03015MTEMP100 1C04015MTEMP10F 1C05015MTEMP30F 1C06015MTEMP100F1C07015MDTEMP30 1C08015MDTEMP1001C09015MDEWPT10 1C10015MDEWPT10F1C11015MREL_HUM 1C12015MBP_IN 1C13015MBP_MB 1C14015MSOLAR_LG1C15015MSOLARWM21C16015MPRECIP_M1C17015MPRECIP_I1C18015MWDIR10M 1C19015MWDIR30M 1C20015MWDIR100M1C21015MVWDIR10 1C22015MVWDIR30 1C23015MVWDIR1001C27015MWS10MS 1C28015MWS30MS 1C29015MWS100MS 1C30015MWSPD10 1C31015MWSPD30 1C32015MWSPD100 1C33015MVWSPD10 1C34015MVWSPD30 1C35015MVWSPD1001C36015MPKWS10Q 1C37015MPKWS30Q 1C38015MPKWS100Q1C44015M24HR_PR 1C45015MSVP 1C46015MVP 1C47015MLHV 1C48015MSMR 1C49015MMR 1C50015MSOILTM 1C51015MABSHUM If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10Q ,PKWS30Q ,PKWS100Q,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR ,SOILTM ,ABSHUM 06/01/11,00:00,23.5,24.6,27.4,74.3,76.4,81.3,1.2,3.9,22.7,72.8,98.1,29.25,990.5,.00,-1.7,.0,.00,281,61,28,271,56,28,.3,.2,1.5,.6,.4,3.4,.6,.4,3.4,1.4,1.6,7.3,.00,29.0,27.7,2435513.0,.0182,.0179,25.6,20.19, 06/01/11,00:15,23.6,24.4,27.2,74.5,75.9,80.9,.8,3.6,22.8,73.1,98.2,29.25,990.4,.00,-1.4,.0,.00,289,53,35,281,53,35,.1,.4,1.3,.2,.8,2.8,.2,.8,2.8,1.1,1.4,3.2,.00,29.2,27.9,2435271.0,.0183,.0180,25.6,20.34, 06/01/11,00:30,23.5,24.2,26.6,74.3,75.6,79.9,.7,3.1,22.7,72.9,98.2,29.24,990.2,.00,-1.6,.0,.00,342,61,77,348,61,77,.1,.4,1.0,.3,.9,2.3,.3,.9,2.3,.9,1.6,3.7,.00,29.0,27.7,2435467.0,.0182,.0179,25.5,20.25, 06/01/11,00:45,23.2,24.0,26.4,73.7,75.3,79.6,.9,3.3,22.4,72.3,98.3,29.24,990.1,.00,-1.1,.0,.00,23,51,80,5,50,80,.1,.4,1.7,.2,1.0,3.7,.2,1.0,3.7,.9,1.6,4.4,.00,28.4,27.2,2436305.0,.0179,.0176,25.4,19.87, 06/01/11,01:00,22.9,23.9,26.4,73.3,75.0,79.6,.9,3.5,22.2,72.0,98.4,29.23,989.9,.00,-1.4,.0,.00,4,57,73,360,56,74,.0,.4,1.8,.1,1.0,4.0,.1,.9,4.0,1.1,2.5,8.0,.00,28.1,26.9,2436829.0,.0176,.0173,25.3,19.65, 06/01/11,01:15,22.7,23.5,26.1,72.8,74.3,79.0,.8,3.4,22.0,71.6,98.5,29.23,989.7,.00,-1.6,.0,.00,358,90,78,0,93,79,.0,.4,2.0,.0,.8,4.6,.0,.8,4.6,.0,1.6,5.5,.00,27.6,26.5,2437411.0,.0174,.0171,25.2,19.40, 06/01/11,01:30,22.7,23.4,25.9,72.8,74.2,78.7,.8,3.3,22.0,71.6,98.6,29.22,989.7,.00,-1.6,.0,.00,320,45,77,306,44,77,.1,.0,2.0,.3,.1,4.4,.3,.1,4.4,1.4,.7,5.5,.00,27.6,26.5,2437448.0,.0174,.0171,25.1,19.40, 06/01/11,01:45,22.4,23.1,25.5,72.3,73.6,77.9,.7,3.1,21.7,71.1,98.6,29.22,989.6,.00,-1.7,.0,.00,270,333,81,270,230,80,.6,.1,1.2,1.3,.2,2.7,1.3,.2,2.7,2.1,1.1,4.6,.00,27.2,26.1,2438065.0,.0171,.0168,25.0,19.13, 06/01/11,02:00,22.1,23.1,24.7,71.8,73.7,76.5,1.0,2.6,21.5,70.7,98.7,29.22,989.6,.00,-1.6,.0,.00,284,257,360,283,259,341,.6,.5,1.1,1.3,1.1,2.6,1.2,1.0,2.4,2.1,1.8,5.0,.00,26.7,25.7,2438711.0,.0168,.0166,24.9,18.85, 06/01/11,02:15,22.0,23.0,25.1,71.5,73.4,77.2,1.0,3.1,21.3,70.4,98.7,29.23,989.8,.00,-1.4,.0,.00,240,304,325,240,246,325,.7,.1,2.4,1.5,.1,5.4,1.5,.1,5.3,2.5,.9,6.9,.00,26.5,25.4,2439118.0,.0166,.0164,24.9,18.68, 06/01/11,02:30,22.3,23.0,25.5,72.1,73.4,77.9,.7,3.3,21.6,70.9,98.8,29.23,989.8,.00,-1.8,.0,.00,272,163,335,283,178,335,.2,.2,2.1,.4,.4,4.6,.4,.3,4.6,1.1,1.4,5.7,.00,26.9,25.9,2438407.0,.0169,.0167,24.8,19.00, 06/01/11,02:45,22.2,22.8,25.3,72.0,73.1,77.6,.6,3.1,21.6,70.9,98.8,29.23,989.7,.00,-1.6,.0,.00,289,227,318,287,229,322,.3,.4,1.1,.7,.9,2.4,.7,.9,2.2,2.1,1.6,5.0,.00,26.9,25.9,2438510.0,.0169,.0167,24.7,18.96, 06/01/11,03:00,22.3,22.8,25.4,72.1,73.0,77.7,.5,3.1,21.6,71.0,98.9,29.22,989.6,.00,-1.3,.0,.00,283,220,302,298,250,294,.3,.3,.6,.8,.8,1.3,.8,.6,1.2,2.5,2.5,6.2,.00,27.0,26.0,2438377.0,.0169,.0168,24.6,19.03, 06/01/11,03:15,21.9,22.7,25.1,71.4,72.9,77.2,.8,3.3,21.3,70.3,98.9,29.22,989.6,.00,-1.5,.0,.00,264,244,294,279,254,294,.3,.5,1.6,.6,1.0,3.5,.5,1.0,3.5,2.1,2.5,5.7,.00,26.3,25.3,2439331.0,.0165,.0164,24.5,18.61, 06/01/11,03:30,21.6,22.5,24.7,70.9,72.6,76.4,.9,3.1,21.0,69.9,98.9,29.22,989.6,.00,-1.7,.0,.00,269,27,301,269,18,299,.2,.3,1.4,.6,.7,3.2,.5,.5,3.1,1.8,1.6,5.5,.00,25.9,25.0,2439906.0,.0163,.0161,24.5,18.36, 06/01/11,03:45,21.6,22.4,24.4,71.0,72.3,75.9,.8,2.7,21.0,69.9,98.9,29.22,989.6,.00,-1.4,.0,.00,267,332,310,266,242,311,.3,.1,.9,.6,.2,2.1,.6,.1,2.0,1.8,1.4,3.9,.00,25.9,25.0,2439883.0,.0163,.0161,24.4,18.37, 06/01/11,04:00,21.9,22.5,24.0,71.4,72.5,75.2,.6,2.1,21.3,70.3,98.9,29.23,989.7,.00,-2.0,.0,.00,4,356,324,333,1,326,.4,.4,1.3,1.0,.8,2.8,.8,.6,2.7,3.4,1.6,5.3,.00,26.3,25.4,2439304.0,.0165,.0164,24.3,18.63, 06/01/11,04:15,21.6,22.4,23.8,71.0,72.2,74.8,.7,2.2,21.1,69.9,98.9,29.23,989.8,.00,-1.7,.0,.00,95,77,336,0,78,335,.0,.5,1.0,.0,1.2,2.2,.0,1.2,2.2,.0,1.8,3.4,.00,25.9,25.0,2439872.0,.0163,.0161,24.3,18.38, 06/01/11,04:30,21.7,22.2,23.6,71.0,72.0,74.5,.6,2.0,21.1,69.9,98.9,29.23,989.9,.00,-1.5,.0,.00,329,47,342,303,94,337,.3,.2,.5,.7,.4,1.0,.7,.4,1.0,2.1,1.8,3.2,.00,26.0,25.1,2439823.0,.0163,.0161,24.2,18.41, 06/01/11,04:45,21.6,22.2,23.8,70.9,72.0,74.8,.6,2.1,21.0,69.8,99.0,29.23,989.9,.00,-1.5,.0,.00,350,43,344,319,44,340,.0,.1,.7,.1,.3,1.5,.1,.2,1.4,.9,.9,3.0,.00,25.9,25.0,2439944.0,.0163,.0161,24.1,18.36, 06/01/11,05:00,21.5,22.1,23.9,70.7,71.8,74.9,.6,2.4,20.9,69.6,99.0,29.23,989.9,.00,-1.1,.0,.00,9,41,350,16,41,350,.2,.5,.8,.5,1.1,1.8,.3,1.1,1.8,1.6,1.8,2.5,.00,25.7,24.8,2440222.0,.0162,.0160,24.1,18.24, 06/01/11,05:15,21.5,22.1,24.0,70.7,71.7,75.2,.6,2.5,20.9,69.6,99.0,29.23,989.8,.00,-1.8,.0,.00,2,48,22,0,47,21,.0,.6,.8,.0,1.3,1.8,.0,1.3,1.8,.0,1.6,2.3,.00,25.7,24.8,2440237.0,.0161,.0160,24.0,18.23, 06/01/11,05:30,21.3,21.9,23.9,70.3,71.4,75.1,.6,2.7,20.7,69.2,99.0,29.23,989.8,.00,-2.2,.0,.00,2,80,51,0,79,49,.0,.4,.4,.0,.9,.9,.0,.9,.8,.0,1.6,1.4,.00,25.3,24.5,2440784.0,.0159,.0158,23.9,18.00, 06/01/11,05:45,21.4,21.8,23.8,70.4,71.2,74.9,.4,2.5,20.8,69.4,99.0,29.23,989.9,.00,-1.9,.0,.00,34,55,62,108,53,66,.1,.4,.3,.1,.9,.6,.1,.8,.6,.9,1.4,1.6,.00,25.5,24.6,2440553.0,.0160,.0159,23.9,18.10, 06/01/11,06:00,21.3,21.7,23.2,70.4,71.1,73.8,.4,1.9,20.8,69.4,99.0,29.23,990.0,.00,-.9,.0,.00,303,11,84,283,3,98,.4,.3,.4,.9,.6,.8,.7,.3,.8,2.1,1.1,2.5,.00,25.4,24.6,2440623.0,.0160,.0158,23.8,18.07, 06/01/11,06:15,20.9,21.7,22.7,69.6,71.0,72.9,.8,1.8,20.3,68.6,99.0,29.24,990.1,.00,2.2,.0,.00,238,218,333,237,216,303,.5,.6,.3,1.1,1.3,.6,1.0,1.1,.6,2.1,1.8,2.1,.00,24.8,23.9,2441652.0,.0156,.0154,23.7,17.63, 06/01/11,06:30,21.0,21.4,22.3,69.9,70.5,72.2,.4,1.3,20.5,68.8,99.0,29.24,990.3,.02,11.3,.0,.00,306,85,90,299,116,86,.3,.3,.5,.6,.7,1.1,.6,.4,1.0,1.8,1.6,2.1,.00,25.0,24.1,2441343.0,.0157,.0155,23.7,17.76, 06/01/11,06:45,21.1,21.4,22.6,69.9,70.5,72.7,.3,1.5,20.5,68.9,99.0,29.25,990.4,.04,24.7,.0,.00,17,34,87,11,50,87,.1,.3,.9,.3,.7,2.0,.3,.7,2.0,1.8,1.8,2.5,.00,25.1,24.2,2441226.0,.0157,.0156,23.6,17.81, 06/01/11,07:00,21.4,21.6,22.9,70.5,70.9,73.3,.2,1.6,20.8,69.4,99.0,29.25,990.5,.06,41.6,.0,.00,11,27,84,16,25,84,.3,.6,1.2,.7,1.2,2.6,.7,1.1,2.6,2.7,3.2,4.1,.00,25.5,24.6,2440547.0,.0160,.0159,23.6,18.11, 06/01/11,07:15,21.4,21.8,23.0,70.5,71.2,73.4,.4,1.6,20.8,69.5,99.1,29.25,990.6,.11,74.3,.0,.00,34,27,74,23,29,80,.2,.9,.6,.5,1.9,1.4,.3,1.8,1.4,1.6,3.2,3.0,.00,25.5,24.6,2440522.0,.0160,.0159,23.5,18.13, 06/01/11,07:30,21.9,21.9,23.8,71.3,71.5,74.8,.1,1.9,21.3,70.3,99.1,29.25,990.7,.16,113.4,.0,.00,115,63,95,113,59,92,.2,.7,.6,.4,1.7,1.3,.4,1.6,1.2,1.8,3.2,3.0,.00,26.3,25.4,2439372.0,.0165,.0164,23.5,18.63, 06/01/11,07:45,22.5,22.2,23.8,72.4,72.0,74.9,-.2,1.4,21.8,71.3,98.8,29.25,990.7,.21,147.9,.0,.00,103,108,91,109,90,90,.0,.2,.7,.1,.5,1.6,.1,.4,1.6,1.1,1.6,2.3,.00,27.3,26.2,2437920.0,.0171,.0169,23.4,19.22, 06/01/11,08:00,23.1,22.7,24.4,73.6,72.9,75.9,-.4,1.3,21.4,70.5,92.6,29.26,990.9,.27,190.6,.0,.00,216,87,93,189,135,101,.1,.0,.2,.2,.0,.4,.1,.0,.3,1.4,.7,2.5,.00,28.4,25.6,2436412.0,.0178,.0165,23.4,18.68, 06/01/11,08:15,23.8,23.4,24.5,74.8,74.1,76.1,-.4,.7,20.5,68.8,83.9,29.26,991.0,.37,259.4,.0,.00,197,166,240,198,308,221,.2,.1,.4,.4,.3,.9,.3,.1,.7,2.1,1.8,2.3,.00,29.5,24.1,2434856.0,.0185,.0155,23.4,17.61, 06/01/11,08:30,24.3,24.1,23.8,75.7,75.4,74.9,-.2,-.5,20.4,68.7,80.9,29.27,991.2,.49,341.1,.0,.00,44,3,324,25,21,312,.2,.1,.8,.4,.2,1.8,.3,.2,1.8,1.4,1.6,3.9,.00,30.5,24.0,2433596.0,.0191,.0155,23.4,17.51, 06/01/11,08:45,25.2,24.7,24.1,77.3,76.5,75.5,-.4,-1.0,20.6,69.1,78.0,29.27,991.3,.55,384.8,.0,.00,45,34,22,46,23,14,.3,.4,.2,.7,1.0,.5,.5,.8,.5,1.8,3.2,2.1,.00,32.1,24.4,2431543.0,.0201,.0157,23.4,17.72, 06/01/11,09:00,25.6,25.2,24.6,78.0,77.4,76.3,-.4,-.9,20.5,68.9,75.7,29.28,991.5,.59,414.8,.0,.00,10,6,43,4,7,34,.5,.7,.3,1.1,1.6,.6,.9,1.4,.6,3.0,4.4,2.3,.00,32.9,24.3,2430560.0,.0206,.0156,23.4,17.60, 06/01/11,09:15,26.4,26.0,25.6,79.5,78.7,78.0,-.4,-.8,20.6,69.0,72.5,29.28,991.6,.65,452.2,.0,.00,84,107,70,119,119,71,.5,.6,.5,1.1,1.4,1.2,.4,.7,.8,3.4,5.0,3.7,.00,34.5,24.4,2428676.0,.0216,.0157,23.4,17.61, 06/01/11,09:30,27.1,26.5,26.3,80.8,79.7,79.3,-.6,-.9,20.6,69.2,69.7,29.28,991.7,.74,514.0,.0,.00,161,150,100,165,150,103,1.2,1.3,.9,2.6,3.0,2.1,2.3,2.8,2.0,5.7,5.3,4.6,.00,36.0,24.5,2426894.0,.0226,.0157,23.4,17.66, 06/01/11,09:45,27.6,27.0,26.6,81.7,80.6,79.8,-.6,-1.0,20.8,69.5,68.5,29.28,991.7,.82,569.0,.0,.00,158,151,97,158,152,104,1.2,1.2,1.1,2.6,2.7,2.4,2.0,2.4,2.1,5.7,5.3,6.0,.00,37.0,24.7,2425757.0,.0232,.0159,23.4,17.83, 06/01/11,10:00,27.7,27.2,26.9,81.9,80.9,80.4,-.5,-.8,20.5,68.9,66.7,29.28,991.7,.88,615.1,.0,.00,93,87,21,91,87,12,.9,.7,.7,2.0,1.6,1.6,1.8,1.3,.7,5.3,5.3,4.6,.00,37.3,24.3,2425459.0,.0234,.0156,23.5,17.48, 06/01/11,10:15,28.8,28.0,27.2,83.8,82.4,80.9,-.8,-1.6,20.8,69.5,64.1,29.29,991.8,.94,652.4,.0,.00,23,14,358,1,9,2,1.3,1.6,1.9,2.8,3.6,4.2,1.0,2.8,3.8,9.2,8.9,7.8,.00,39.7,24.8,2422972.0,.0249,.0159,23.5,17.78, 06/01/11,10:30,28.8,28.3,27.5,83.8,83.0,81.5,-.5,-1.3,20.1,68.1,61.0,29.28,991.7,.98,686.5,.0,.00,359,17,8,353,18,10,1.2,1.8,2.1,2.7,4.0,4.7,2.2,3.6,4.5,7.8,8.7,9.4,.00,39.7,23.6,2422906.0,.0249,.0152,23.6,16.96, 06/01/11,10:45,29.3,28.9,28.0,84.8,84.0,82.3,-.4,-1.4,19.9,67.8,58.5,29.28,991.6,1.03,720.5,.0,.00,317,344,10,337,354,10,1.1,1.8,2.1,2.6,4.0,4.8,2.1,3.2,4.4,8.2,9.8,9.2,.00,41.0,23.4,2421648.0,.0257,.0150,23.7,16.76, 06/01/11,11:00,29.9,29.3,28.3,85.8,84.7,83.0,-.6,-1.6,20.1,68.2,57.4,29.28,991.6,1.09,756.9,.0,.00,353,6,8,350,7,9,1.4,2.2,2.7,3.1,4.9,6.0,2.6,4.5,5.7,8.5,10.3,15.8,.00,42.4,23.7,2420261.0,.0266,.0153,23.9,16.97, 06/01/11,11:15,30.2,29.5,28.6,86.3,85.1,83.5,-.7,-1.6,19.8,67.7,55.6,29.28,991.6,1.14,792.9,.0,.00,339,8,3,357,7,4,1.0,1.5,2.5,2.3,3.5,5.6,1.3,3.0,5.2,7.6,8.2,10.3,.00,43.0,23.4,2419612.0,.0270,.0150,24.0,16.68, 06/01/11,11:30,30.7,29.9,29.0,87.2,85.9,84.2,-.7,-1.7,20.0,67.9,54.5,29.28,991.6,1.20,834.4,.0,.00,49,44,29,44,44,29,1.2,2.4,2.6,2.8,5.3,5.8,2.4,5.0,5.4,8.7,12.4,11.2,.00,44.2,23.6,2418469.0,.0277,.0151,24.1,16.79, 06/01/11,11:45,31.0,30.2,29.2,87.8,86.4,84.6,-.8,-1.8,19.6,67.4,52.4,29.28,991.7,1.25,868.8,.0,.00,28,17,5,10,4,3,1.4,2.0,2.6,3.1,4.4,5.9,1.8,3.4,5.5,8.2,10.1,9.6,.00,45.1,23.1,2417646.0,.0283,.0148,24.3,16.45, 06/01/11,12:00,30.7,30.2,29.4,87.2,86.3,84.8,-.5,-1.3,20.0,68.1,54.8,29.28,991.7,.81,564.9,.0,.00,353,0,351,350,1,352,1.2,2.2,2.7,2.7,4.9,6.0,2.1,4.4,5.4,7.1,9.8,12.6,.00,44.3,23.7,2418435.0,.0278,.0152,24.4,16.88, 06/01/11,12:15,30.9,30.4,29.6,87.7,86.8,85.3,-.5,-1.3,19.9,67.7,53.4,29.28,991.6,.88,615.8,.0,.00,337,345,343,339,343,343,1.0,1.5,2.1,2.3,3.5,4.6,1.7,3.0,4.3,6.9,9.2,7.6,.00,44.9,23.4,2417853.0,.0282,.0150,24.6,16.67, 06/01/11,12:30,31.1,30.7,29.9,88.0,87.2,85.9,-.4,-1.2,20.6,69.1,55.3,29.28,991.5,.67,469.0,.0,.00,71,68,57,89,72,57,1.6,1.7,1.9,3.5,3.9,4.4,2.6,3.1,4.0,9.2,8.2,9.8,.00,45.4,24.5,2417359.0,.0285,.0158,24.7,17.44, 06/01/11,12:45,31.2,30.8,30.1,88.2,87.5,86.1,-.4,-1.2,20.2,68.4,53.8,29.27,991.4,.98,680.2,.0,.00,19,19,37,24,19,34,.9,1.0,1.3,2.0,2.3,2.9,1.3,1.9,2.5,6.2,5.7,8.0,.00,45.7,24.0,2417137.0,.0287,.0154,24.8,17.05, 06/01/11,13:00,31.6,31.0,30.3,88.9,87.9,86.5,-.6,-1.3,19.7,67.4,50.8,29.27,991.2,1.08,754.4,.0,.00,78,55,47,58,44,40,1.2,1.4,1.5,2.6,3.2,3.4,1.6,2.8,3.0,12.4,9.4,8.9,.00,46.7,23.2,2416206.0,.0293,.0149,24.9,16.47, 06/01/11,13:15,31.8,31.3,30.5,89.3,88.4,86.9,-.5,-1.3,18.9,66.0,47.8,29.27,991.1,1.35,939.1,.0,.00,73,74,52,84,73,45,1.0,1.3,1.0,2.2,3.0,2.3,1.5,2.3,2.0,6.0,7.3,6.9,.00,47.2,22.1,2415719.0,.0297,.0142,25.1,15.68, 06/01/11,13:30,31.9,31.4,30.8,89.4,88.5,87.4,-.5,-1.1,18.1,64.6,45.3,29.26,990.8,1.41,986.2,.0,.00,50,42,55,42,37,62,1.2,1.3,.8,2.7,3.0,1.8,2.3,2.6,1.2,6.4,7.1,6.0,.00,47.4,21.0,2415545.0,.0298,.0135,25.2,14.95, 06/01/11,13:45,32.0,31.6,30.9,89.6,89.0,87.6,-.4,-1.1,18.5,65.3,46.2,29.25,990.7,.91,636.3,.0,.00,66,38,41,70,63,68,1.2,1.4,1.6,2.6,3.1,3.6,1.8,1.8,2.6,9.4,10.1,8.9,.00,47.7,21.5,2415313.0,.0299,.0138,25.4,15.29, 06/01/11,14:00,31.9,31.4,30.7,89.5,88.5,87.2,-.5,-1.3,19.4,66.9,49.0,29.25,990.5,1.00,699.2,.0,.00,97,84,73,95,86,76,1.9,1.8,2.1,4.2,4.1,4.6,4.0,3.8,4.5,14.7,17.2,12.1,.00,47.6,22.8,2415441.0,.0299,.0146,25.5,16.17, 06/01/11,14:15,32.4,31.7,30.8,90.2,89.1,87.5,-.7,-1.5,19.6,67.3,48.5,29.25,990.4,1.24,863.1,.0,.00,81,70,59,82,71,59,2.4,2.4,2.3,5.3,5.4,5.2,4.8,5.0,5.0,11.2,10.3,9.6,.00,48.7,23.1,2414459.0,.0306,.0148,25.7,16.36, 06/01/11,14:30,32.9,31.9,31.1,91.3,89.5,88.0,-1.0,-1.8,19.4,66.8,46.3,29.24,990.3,1.40,975.1,.0,.00,119,91,76,123,108,71,1.5,1.5,1.4,3.3,3.3,3.2,2.6,2.3,2.6,8.7,8.5,8.0,.00,50.3,22.8,2413075.0,.0316,.0146,25.9,16.10, 06/01/11,14:45,32.8,32.1,31.4,91.1,89.7,88.5,-.8,-1.4,18.9,66.1,45.3,29.23,990.0,1.01,703.5,.0,.00,134,111,103,132,115,98,1.5,1.8,1.8,3.3,4.0,4.1,2.4,2.9,2.4,7.6,7.6,8.2,.00,50.0,22.1,2413372.0,.0314,.0142,26.0,15.67, 06/01/11,15:00,32.3,31.9,31.0,90.2,89.4,87.8,-.5,-1.4,19.7,67.5,49.0,29.23,989.9,.83,575.9,.0,.00,59,58,50,65,62,56,1.5,1.8,2.2,3.2,4.0,5.0,2.3,3.3,4.4,9.8,8.7,10.3,.00,48.7,23.3,2414489.0,.0306,.0150,26.2,16.51, 06/01/11,15:15,32.5,31.8,31.1,90.6,89.3,87.9,-.7,-1.5,19.5,67.1,47.7,29.22,989.7,1.25,871.5,.0,.00,110,104,87,108,102,86,2.2,2.2,2.2,4.8,4.9,4.8,4.5,4.7,4.5,10.8,10.5,10.3,.00,49.2,22.9,2414009.0,.0309,.0147,26.4,16.24, 06/01/11,15:30,32.9,32.2,31.2,91.3,89.9,88.2,-.7,-1.7,19.3,66.8,46.3,29.22,989.5,1.11,777.2,.0,.00,85,63,41,87,62,39,1.7,2.1,2.3,3.9,4.8,5.3,3.3,4.2,5.0,8.9,12.1,12.1,.00,50.3,22.7,2413116.0,.0316,.0146,26.6,16.08, 06/01/11,15:45,32.9,32.1,31.3,91.2,89.8,88.3,-.8,-1.7,18.8,65.9,44.9,29.21,989.3,1.11,770.9,.0,.00,346,3,12,339,5,13,1.2,2.2,2.5,2.8,4.9,5.7,2.1,4.3,5.3,7.1,9.6,8.9,.00,50.3,22.1,2413122.0,.0316,.0142,26.7,15.61, 06/01/11,16:00,32.3,31.8,31.0,90.1,89.2,87.8,-.5,-1.3,19.5,67.1,48.4,29.21,989.1,.63,441.3,.0,.00,40,40,37,39,40,37,1.6,2.6,3.1,3.6,5.7,6.9,2.6,5.2,6.7,9.4,10.3,12.6,.00,48.5,22.9,2414628.0,.0305,.0148,26.9,16.26, 06/01/11,16:15,32.1,31.7,30.9,89.8,89.1,87.7,-.4,-1.2,20.1,68.2,50.7,29.20,988.9,.81,564.2,.0,.00,72,69,63,84,72,63,1.6,2.2,2.4,3.6,5.0,5.4,2.9,4.3,5.1,8.9,10.3,8.5,.00,48.1,23.8,2415007.0,.0302,.0153,27.1,16.87, 06/01/11,16:30,32.9,32.2,31.5,91.2,90.0,88.7,-.7,-1.4,19.9,67.8,47.9,29.20,988.7,.93,647.8,.0,.00,118,118,100,116,116,102,1.8,2.0,1.8,4.1,4.6,4.0,3.8,4.3,3.6,8.5,9.2,9.2,.00,50.2,23.5,2413171.0,.0316,.0151,27.2,16.63, 06/01/11,16:45,32.3,32.0,31.2,90.2,89.6,88.2,-.3,-1.1,19.8,67.6,49.2,29.19,988.7,.35,241.5,.0,.00,54,55,33,60,52,35,.9,1.4,1.7,1.9,3.2,3.8,1.3,2.3,3.2,6.4,8.2,8.2,.00,48.6,23.3,2414527.0,.0306,.0150,27.3,16.54, 06/01/11,17:00,32.0,31.5,30.9,89.5,88.7,87.6,-.4,-1.1,20.6,69.1,52.9,29.19,988.7,.65,454.1,.0,.00,56,43,50,66,47,49,1.0,1.7,2.3,2.2,3.9,5.2,1.6,3.4,4.8,8.2,9.2,12.6,.00,47.6,24.5,2415384.0,.0300,.0158,27.4,17.42, 06/01/11,17:15,32.5,32.0,31.2,90.4,89.5,88.2,-.5,-1.2,19.8,67.6,48.8,29.19,988.6,.76,530.8,.0,.00,85,86,77,87,86,78,2.1,2.5,2.6,4.8,5.6,5.9,4.5,5.5,5.7,10.1,10.5,10.1,.00,49.0,23.3,2414184.0,.0308,.0150,27.4,16.53, 06/01/11,17:30,32.3,31.9,31.1,90.1,89.4,88.0,-.4,-1.2,19.7,67.5,49.1,29.19,988.5,.49,338.6,.0,.00,54,53,43,55,56,45,1.1,1.8,2.3,2.5,4.0,5.1,2.1,3.4,4.8,7.6,8.2,9.4,.00,48.5,23.3,2414629.0,.0305,.0150,27.5,16.50, 06/01/11,17:45,31.8,31.5,30.9,89.2,88.7,87.6,-.3,-.9,20.6,69.1,53.5,29.19,988.4,.54,377.6,.0,.00,355,21,27,12,23,28,.6,1.5,2.7,1.4,3.3,6.1,1.0,3.1,5.9,5.3,6.6,8.0,.00,47.1,24.5,2415862.0,.0296,.0158,27.5,17.44, 06/01/11,18:00,32.4,31.8,31.0,90.4,89.3,87.9,-.6,-1.4,19.9,67.8,49.2,29.18,988.3,.62,435.5,.0,.00,83,77,60,87,80,65,1.9,2.4,2.4,4.4,5.3,5.4,3.8,4.9,5.1,11.9,12.4,11.4,.00,48.9,23.5,2414290.0,.0308,.0151,27.5,16.64, 06/01/11,18:15,31.9,31.6,31.0,89.5,88.9,87.7,-.3,-1.0,19.7,67.5,50.0,29.18,988.3,.41,287.3,.0,.00,66,71,63,72,74,67,1.4,1.9,2.2,3.2,4.2,4.8,2.8,4.0,4.7,8.7,9.6,10.8,.00,47.6,23.2,2415424.0,.0299,.0150,27.6,16.50, 06/01/11,18:30,31.4,31.3,30.7,88.6,88.3,87.3,-.1,-.7,20.6,69.2,54.6,29.18,988.3,.25,176.4,.0,.00,44,44,53,41,44,52,.8,1.6,2.1,1.7,3.5,4.6,1.5,3.3,4.5,4.4,8.0,7.6,.00,46.2,24.6,2416672.0,.0291,.0159,27.6,17.47, 06/01/11,18:45,31.0,31.0,30.5,87.8,87.7,86.9,-.1,-.5,21.6,70.8,59.0,29.18,988.2,.24,165.3,.0,.00,56,46,56,50,46,55,.7,1.3,2.1,1.5,3.0,4.6,1.3,2.8,4.5,3.9,6.4,8.9,.00,45.1,25.9,2417630.0,.0284,.0168,27.6,18.47, 06/01/11,19:00,30.5,30.5,30.3,86.9,87.0,86.5,.0,-.2,22.0,71.7,62.5,29.18,988.1,.27,187.1,.0,.00,8,31,53,9,31,53,.5,1.4,1.7,1.1,3.1,3.7,.9,3.0,3.7,3.9,6.4,6.9,.00,43.9,26.7,2418793.0,.0276,.0173,27.6,19.04, 06/01/11,19:15,30.6,30.6,30.4,87.1,87.1,86.7,.0,-.2,21.7,71.0,60.9,29.18,988.1,.27,190.5,.0,.00,8,39,47,13,40,47,.7,1.6,2.3,1.6,3.6,5.2,1.4,3.5,5.2,5.0,5.7,8.0,.00,44.1,26.1,2418582.0,.0278,.0169,27.6,18.64, 06/01/11,19:30,29.7,30.3,30.2,85.5,86.5,86.4,.5,.5,21.8,71.2,64.4,29.17,988.0,.15,104.7,.0,.00,340,31,39,339,30,38,.6,1.3,2.4,1.3,2.9,5.3,1.2,2.9,5.3,2.1,4.1,7.3,.00,41.9,26.3,2420724.0,.0264,.0170,27.5,18.79, 06/01/11,19:45,28.8,29.9,30.2,83.8,85.8,86.4,1.1,1.4,21.5,70.7,66.9,29.17,988.0,.09,65.3,.0,.00,307,13,24,308,13,24,.3,1.6,3.5,.8,3.7,7.8,.7,3.4,7.8,2.1,5.5,10.1,.00,39.7,25.8,2422952.0,.0250,.0167,27.5,18.53, 06/01/11,20:00,28.1,29.9,30.3,82.5,85.8,86.5,1.8,2.2,21.7,71.0,70.4,29.17,987.9,.06,41.5,.0,.00,315,8,18,315,8,18,.6,2.2,4.1,1.4,4.9,9.1,1.3,4.3,9.1,3.0,9.4,18.1,.00,38.1,26.1,2424646.0,.0240,.0169,27.5,18.76, 06/01/11,20:15,27.7,29.5,30.4,81.8,85.1,86.8,1.8,2.7,22.3,72.2,75.0,29.17,987.9,.03,24.1,.0,.00,327,11,20,325,11,20,.4,2.0,4.5,.9,4.5,10.1,.9,3.9,10.1,1.8,6.4,11.2,.00,37.2,27.1,2425539.0,.0234,.0176,27.4,19.55, 06/01/11,20:30,28.0,29.1,30.4,82.4,84.3,86.6,1.0,2.4,22.6,72.6,74.6,29.17,987.8,.01,10.0,.0,.00,27,32,23,358,28,23,.2,1.3,4.5,.4,3.0,10.1,.4,2.8,10.1,2.5,5.0,11.7,.00,37.9,27.5,2424775.0,.0239,.0178,27.3,19.80, 06/01/11,20:45,27.5,28.5,29.5,81.5,83.3,85.1,1.0,2.0,22.1,71.8,74.6,29.17,987.7,.00,1.6,.0,.00,342,69,22,350,67,20,.6,.5,2.7,1.3,1.0,6.1,1.2,.9,6.0,2.5,2.5,9.8,.00,36.8,26.7,2425989.0,.0232,.0173,27.3,19.26, 06/01/11,21:00,27.1,28.4,29.4,80.9,83.1,84.9,1.3,2.3,21.6,70.9,73.9,29.17,987.7,.00,-.8,.0,.00,350,41,16,355,38,16,.5,.8,3.6,1.1,1.7,8.0,1.0,1.6,8.0,4.8,2.5,11.9,.00,36.1,26.0,2426834.0,.0227,.0168,27.2,18.73, 06/01/11,21:15,26.5,27.6,28.7,79.6,81.7,83.7,1.1,2.3,21.6,70.8,76.8,29.16,987.7,.00,-1.1,.0,.00,275,102,22,0,98,22,.2,.5,2.2,.5,1.1,4.9,.4,1.0,4.8,2.7,2.1,10.1,.00,34.6,25.9,2428469.0,.0218,.0167,27.1,18.72, 06/01/11,21:30,26.4,27.4,28.8,79.6,81.3,83.8,1.0,2.3,21.6,70.9,77.2,29.16,987.7,.00,-.9,.0,.00,330,38,27,339,31,27,.6,.6,2.2,1.4,1.4,5.0,1.3,1.3,5.0,2.7,2.5,7.3,.00,34.6,26.0,2428523.0,.0218,.0168,27.0,18.78, 06/01/11,21:45,25.5,26.8,28.4,78.0,80.2,83.1,1.2,2.8,21.7,71.0,81.4,29.17,987.7,.00,-1.0,.0,.00,89,44,26,88,44,27,.0,.4,1.8,.1,.9,4.0,.1,.8,3.9,1.4,2.5,5.5,.00,32.8,26.0,2430622.0,.0207,.0168,26.9,18.85, 06/01/11,22:00,25.6,26.5,28.5,78.0,79.7,83.2,.9,2.9,22.0,71.7,83.1,29.17,987.8,.00,-1.1,.0,.00,359,26,23,348,23,22,.5,.6,2.6,1.2,1.3,5.9,1.2,1.3,5.9,3.0,2.7,8.7,.00,32.9,26.6,2430549.0,.0207,.0172,26.7,19.29, 06/01/11,22:15,25.1,26.2,28.1,77.2,79.2,82.6,1.1,3.0,22.0,71.5,85.2,29.17,987.9,.00,-1.2,.0,.00,24,59,18,2,58,17,.1,.5,2.5,.3,1.1,5.7,.3,1.0,5.7,1.6,1.8,7.6,.00,31.9,26.5,2431704.0,.0201,.0171,26.6,19.25, 06/01/11,22:30,25.0,26.0,28.1,76.9,78.7,82.6,1.0,3.2,21.8,71.3,85.2,29.17,987.9,.00,-1.0,.0,.00,20,52,11,343,58,10,.4,.6,3.1,.8,1.4,7.0,.7,1.1,6.9,2.5,2.5,9.8,.00,31.7,26.3,2432022.0,.0200,.0170,26.5,19.10, 06/01/11,22:45,24.7,25.5,27.4,76.5,77.9,81.4,.8,2.7,21.8,71.2,86.2,29.17,988.0,.00,-1.1,.0,.00,5,68,29,5,71,27,.6,.7,2.0,1.4,1.5,4.6,1.4,1.4,4.5,2.3,2.5,6.9,.00,31.2,26.2,2432614.0,.0197,.0169,26.4,19.06, 06/01/11,23:00,24.2,25.3,27.5,75.5,77.6,81.5,1.1,3.3,21.7,71.1,88.4,29.18,988.0,.00,-1.5,.0,.00,314,45,7,296,58,6,.3,.4,2.5,.7,1.0,5.7,.7,.8,5.4,2.3,2.1,8.7,.00,30.3,26.1,2433827.0,.0191,.0168,26.3,18.98, 06/01/11,23:15,23.9,24.7,27.0,75.0,76.4,80.6,.8,3.1,21.8,71.3,90.6,29.17,988.0,.00,-1.2,.0,.00,57,79,26,337,87,25,.3,.4,1.7,.6,.9,3.9,.6,.8,3.8,2.1,2.3,5.7,.00,29.7,26.2,2434535.0,.0187,.0170,26.2,19.12, 06/01/11,23:30,23.5,24.5,26.8,74.2,76.2,80.3,1.1,3.4,21.6,70.8,91.6,29.17,987.8,.00,-1.4,.0,.00,291,51,33,290,48,32,.4,.2,1.6,.9,.4,3.6,.9,.4,3.6,1.6,1.1,5.5,.00,29.0,25.9,2435552.0,.0182,.0167,26.1,18.88, 06/01/11,23:45,23.4,24.5,27.0,74.2,76.1,80.6,1.1,3.6,21.9,71.5,93.8,29.17,987.9,.00,-1.4,.0,.00,347,11,17,328,359,16,.4,.4,2.3,.8,.9,5.2,.7,.7,5.1,2.5,1.8,6.0,.00,28.9,26.4,2435645.0,.0182,.0171,26.0,19.29, 06/02/11,00:00,22.8,23.9,26.9,73.1,75.1,80.4,1.1,4.0,21.7,71.0,95.6,29.17,987.9,.00,-1.6,.0,.00,9,67,3,275,62,3,.1,.5,2.4,.2,1.0,5.4,.2,.8,5.4,1.1,2.5,10.1,.00,27.9,26.0,2437020.0,.0176,.0168,25.9,19.02, 06/02/11,00:15,23.0,23.7,26.4,73.4,74.6,79.6,.7,3.4,22.1,71.8,97.3,29.17,987.9,.00,-1.2,.0,.00,287,63,16,276,58,14,.2,.1,1.5,.5,.3,3.3,.5,.3,3.2,1.4,1.1,5.7,.00,28.2,26.7,2436684.0,.0177,.0173,25.8,19.51, 06/02/11,00:30,22.7,23.5,26.3,72.9,74.3,79.3,.8,3.6,21.9,71.5,98.0,29.16,987.7,.00,-1.7,.0,.00,334,57,39,349,56,38,.1,.4,1.1,.2,.8,2.4,.2,.8,2.4,1.1,1.4,3.7,.00,27.7,26.4,2437344.0,.0174,.0171,25.7,19.34, 06/02/11,00:45,22.7,23.3,25.9,72.8,74.0,78.7,.7,3.3,21.8,71.3,97.8,29.16,987.5,.00,-.9,.0,.00,45,58,82,44,57,83,.5,.6,1.4,1.1,1.3,3.2,.9,1.3,3.1,2.3,2.1,4.1,.00,27.6,26.3,2437491.0,.0174,.0170,25.6,19.23, 06/02/11,01:00,22.3,23.1,25.6,72.1,73.6,78.1,.8,3.3,21.5,70.7,97.7,29.16,987.5,.00,-1.4,.0,.00,328,45,77,339,44,77,.4,.4,1.4,.9,.8,3.2,.7,.8,3.2,1.8,3.0,7.3,.00,27.0,25.7,2438311.0,.0170,.0166,25.5,18.84, 06/02/11,01:15,22.1,23.1,25.7,71.9,73.6,78.3,1.0,3.6,21.4,70.5,98.2,29.16,987.6,.00,-1.2,.0,.00,31,54,48,20,55,47,.3,.6,1.4,.8,1.4,3.1,.6,1.3,3.1,1.6,2.3,4.6,.00,26.7,25.6,2438696.0,.0168,.0165,25.4,18.77, 06/02/11,01:30,21.9,22.7,25.5,71.4,72.9,77.8,.8,3.6,21.2,70.1,98.2,29.16,987.6,.00,-1.3,.0,.00,3,81,47,12,81,46,.2,.5,1.8,.5,1.2,4.0,.5,1.2,4.0,1.6,2.1,5.5,.00,26.4,25.2,2439249.0,.0166,.0163,25.3,18.53, 06/02/11,01:45,22.2,22.7,25.2,71.9,72.8,77.3,.5,3.0,21.4,70.6,98.3,29.17,987.7,.00,-1.3,.0,.00,11,40,38,10,35,37,.5,.6,2.1,1.1,1.3,4.8,1.0,1.2,4.8,2.5,3.0,5.7,.00,26.8,25.6,2438650.0,.0169,.0166,25.2,18.81, 06/02/11,02:00,21.4,22.5,24.5,70.5,72.4,76.1,1.0,3.1,20.7,69.3,98.3,29.17,987.7,.00,-1.5,.0,.00,247,126,19,248,79,21,.6,.2,1.2,1.3,.4,2.7,1.2,.3,2.6,2.7,2.3,9.8,.00,25.6,24.5,2440449.0,.0161,.0158,25.1,18.02, 06/02/11,02:15,21.8,22.2,24.1,71.2,72.0,75.4,.4,2.3,21.1,69.9,98.4,29.16,987.6,.00,-1.5,.0,.00,295,121,57,298,101,60,.5,.3,.8,1.1,.6,1.7,.6,.5,1.7,1.6,1.8,3.7,.00,26.1,25.1,2439607.0,.0165,.0162,25.1,18.41, 06/02/11,02:30,21.8,22.2,23.9,71.2,72.0,75.1,.4,2.2,21.1,70.0,98.5,29.16,987.5,.00,-1.5,.0,.00,24,48,59,23,49,59,.7,1.0,1.4,1.5,2.2,3.1,1.5,2.2,3.1,2.3,3.0,4.4,.00,26.1,25.1,2439565.0,.0165,.0162,25.0,18.43, 06/02/11,02:45,21.5,22.2,24.0,70.7,72.0,75.2,.7,2.5,20.8,69.5,98.4,29.16,987.5,.00,-2.3,.0,.00,46,68,52,20,66,51,.4,.9,1.9,.8,2.0,4.2,.7,1.9,4.2,2.1,3.0,6.2,.00,25.7,24.7,2440259.0,.0162,.0159,24.9,18.12, 06/02/11,03:00,21.5,22.2,23.8,70.7,72.0,74.8,.7,2.3,20.8,69.5,98.5,29.16,987.4,.00,-1.1,.0,.00,20,59,54,12,56,53,.6,.9,2.0,1.3,1.9,4.4,1.2,1.8,4.4,2.5,3.2,7.8,.00,25.7,24.7,2440194.0,.0162,.0160,24.8,18.16, 06/02/11,03:15,21.1,22.1,23.3,70.0,71.8,74.0,1.0,2.2,20.4,68.8,98.5,29.16,987.4,.00,-1.9,.0,.00,33,73,50,42,76,50,.1,.7,2.4,.1,1.5,5.4,.1,1.4,5.4,1.1,2.3,7.6,.00,25.1,24.1,2441183.0,.0158,.0156,24.7,17.74, 06/02/11,03:30,21.4,22.0,23.4,70.5,71.6,74.2,.6,2.0,20.8,69.4,98.6,29.15,987.2,.00,-1.4,.0,.00,4,75,54,2,76,54,.4,.5,1.9,.8,1.2,4.3,.8,1.2,4.3,1.8,2.3,7.1,.00,25.5,24.6,2440469.0,.0161,.0159,24.7,18.06, 06/02/11,03:45,21.1,21.8,23.2,69.9,71.2,73.8,.7,2.1,20.4,68.8,98.6,29.15,987.3,.00,-1.5,.0,.00,345,56,58,350,59,57,.2,.4,1.7,.5,1.0,3.9,.5,.9,3.9,1.4,2.1,6.2,.00,25.0,24.1,2441249.0,.0158,.0156,24.6,17.74, 06/02/11,04:00,21.1,21.7,23.1,69.9,71.0,73.6,.6,2.0,20.5,68.8,98.7,29.15,987.2,.00,-1.3,.0,.00,25,54,55,15,55,55,.3,.6,1.9,.7,1.3,4.2,.7,1.2,4.2,2.1,4.1,10.1,.00,25.0,24.1,2441235.0,.0158,.0156,24.5,17.75, 06/02/11,04:15,21.0,21.6,23.0,69.8,70.9,73.4,.6,2.0,20.4,68.7,98.7,29.15,987.1,.00,-1.8,.0,.00,36,57,54,26,58,54,.4,.6,1.9,.9,1.4,4.2,.8,1.3,4.2,2.1,2.1,7.3,.00,24.9,24.0,2441397.0,.0157,.0155,24.4,17.69, 06/02/11,04:30,21.4,21.6,22.8,70.5,70.8,73.1,.1,1.4,20.8,69.4,98.7,29.15,987.2,.00,-1.8,.0,.00,47,56,52,45,55,51,.5,.7,2.7,1.2,1.5,5.9,1.1,1.4,5.9,1.8,3.0,11.0,.00,25.6,24.6,2440446.0,.0161,.0159,24.4,18.09, 06/02/11,04:45,21.1,21.5,23.2,69.9,70.6,73.7,.4,2.1,20.5,68.8,98.7,29.15,987.2,.00,-.8,.0,.00,90,83,49,89,80,49,.2,1.0,3.4,.3,2.1,7.6,.3,2.0,7.6,1.4,4.6,11.0,.00,25.0,24.1,2441237.0,.0158,.0156,24.3,17.75, 06/02/11,05:00,21.4,21.7,23.1,70.6,71.1,73.7,.3,1.7,20.8,69.4,98.7,29.15,987.1,.00,-1.6,.0,.00,39,48,48,29,47,48,.4,1.3,3.9,.8,3.0,8.6,.7,2.9,8.6,2.3,5.5,12.4,.00,25.6,24.6,2440376.0,.0161,.0159,24.2,18.12, 06/02/11,05:15,21.5,21.9,23.7,70.6,71.5,74.6,.5,2.2,20.8,69.5,98.6,29.15,987.1,.00,-1.1,.0,.00,73,72,36,73,71,36,.2,.8,4.5,.5,1.8,10.0,.5,1.7,10.0,1.6,3.7,12.8,.00,25.7,24.7,2440309.0,.0162,.0159,24.1,18.14, 06/02/11,05:30,21.2,22.1,23.9,70.2,71.7,75.0,.8,2.6,20.6,69.0,98.5,29.15,987.1,.00,-1.0,.0,.00,65,60,29,71,59,29,.1,.9,3.8,.2,1.9,8.5,.2,1.9,8.4,.9,3.9,11.2,.00,25.3,24.3,2440868.0,.0159,.0157,24.1,17.88, 06/02/11,05:45,21.3,22.0,23.8,70.3,71.6,74.9,.7,2.5,20.6,69.2,98.5,29.15,987.1,.00,-2.4,.0,.00,57,64,31,62,63,31,.3,.8,4.1,.8,1.9,9.2,.7,1.8,9.2,1.8,3.4,13.1,.00,25.4,24.4,2440708.0,.0160,.0158,24.0,17.96, 06/02/11,06:00,21.5,22.1,23.8,70.7,71.8,74.8,.6,2.3,20.8,69.5,98.5,29.16,987.4,.00,-1.0,.0,.00,75,61,27,77,60,27,.3,1.2,4.2,.6,2.6,9.5,.5,2.6,9.4,1.4,5.3,17.9,.00,25.7,24.7,2440269.0,.0162,.0159,24.0,18.13, 06/02/11,06:15,21.3,22.1,23.7,70.3,71.8,74.7,.9,2.4,20.6,69.1,98.4,29.16,987.5,.01,3.5,.0,.00,99,71,28,102,71,28,.0,1.0,3.6,.1,2.1,8.0,.1,2.1,8.0,1.1,3.7,13.3,.00,25.4,24.4,2440738.0,.0160,.0157,23.9,17.92, 06/02/11,06:30,21.8,22.3,23.6,71.2,72.1,74.5,.5,1.8,21.1,70.0,98.4,29.16,987.6,.02,14.3,.0,.00,66,55,34,63,53,34,.4,1.6,4.0,.9,3.5,9.0,.8,3.5,9.0,2.3,6.0,12.6,.00,26.2,25.1,2439564.0,.0165,.0162,23.8,18.41, 06/02/11,06:45,21.9,22.4,23.5,71.5,72.3,74.3,.5,1.6,21.2,70.1,98.1,29.17,987.8,.04,26.3,.0,.00,56,55,39,54,55,39,.4,1.7,4.5,1.0,3.9,10.0,.9,3.8,9.9,2.5,7.6,13.5,.00,26.4,25.2,2439227.0,.0166,.0163,23.8,18.51, 06/02/11,07:00,22.3,22.7,23.7,72.2,72.8,74.7,.3,1.4,21.0,69.8,94.9,29.18,988.0,.06,42.4,.0,.00,78,65,32,69,63,32,.5,1.8,4.5,1.1,4.1,10.1,.9,3.9,10.0,3.7,10.3,19.7,.00,27.0,25.0,2438286.0,.0170,.0161,23.7,18.32, 06/02/11,07:15,22.5,22.7,23.7,72.4,72.9,74.6,.2,1.2,20.3,68.5,89.5,29.18,988.1,.11,79.8,.0,.00,82,72,40,71,71,40,.7,1.8,3.8,1.5,4.0,8.6,1.1,3.8,8.5,4.4,7.3,12.4,.00,27.3,23.8,2437925.0,.0172,.0154,23.7,17.46, 06/02/11,07:30,23.0,23.1,23.8,73.4,73.6,74.9,.1,.8,20.0,68.0,85.3,29.18,988.2,.17,121.9,.0,.00,48,51,35,43,51,35,.6,1.8,4.4,1.4,4.0,9.8,1.3,3.9,9.8,3.9,6.9,12.6,.00,28.2,23.5,2436636.0,.0177,.0151,23.6,17.16, 06/02/11,07:45,23.6,23.6,23.9,74.5,74.4,75.0,-.1,.3,19.9,67.8,81.8,29.19,988.5,.23,163.5,.0,.00,78,69,33,82,70,33,1.0,1.5,4.5,2.2,3.4,10.0,2.1,3.3,10.0,5.0,6.4,15.8,.00,29.2,23.3,2435190.0,.0184,.0150,23.6,17.04, 06/02/11,08:00,24.3,24.0,23.9,75.7,75.1,75.0,-.3,-.4,20.0,68.0,79.1,29.19,988.5,.34,234.2,.0,.00,86,78,41,87,79,40,1.7,2.0,4.2,3.9,4.5,9.5,3.8,4.5,9.4,6.6,7.8,27.0,.00,30.4,23.5,2433640.0,.0191,.0151,23.6,17.12, 06/02/11,08:15,24.9,24.5,24.0,76.8,76.1,75.1,-.4,-.9,19.9,67.9,76.0,29.19,988.4,.41,284.8,.0,.00,85,74,51,88,76,50,2.1,2.2,3.4,4.6,5.0,7.5,4.5,4.8,7.5,9.2,10.1,12.8,.00,31.5,23.4,2432212.0,.0198,.0151,23.5,17.00, 06/02/11,08:30,25.1,24.7,24.0,77.2,76.5,75.2,-.4,-1.1,19.7,67.4,73.5,29.19,988.4,.46,322.7,.0,.00,76,60,47,78,61,46,1.4,2.0,3.9,3.1,4.5,8.7,2.8,4.2,8.6,7.6,10.3,15.3,.00,32.0,23.0,2431588.0,.0202,.0148,23.5,16.71, 06/02/11,08:45,25.6,25.1,24.4,78.1,77.2,75.9,-.5,-1.2,19.5,67.2,71.0,29.19,988.6,.55,382.7,.0,.00,80,60,48,82,60,46,1.7,2.3,3.9,3.7,5.1,8.8,3.4,4.8,8.7,8.5,11.9,14.9,.00,32.9,22.8,2430495.0,.0207,.0147,23.5,16.56, 06/02/11,09:00,26.1,25.6,24.7,79.0,78.1,76.5,-.5,-1.4,19.6,67.2,68.9,29.20,988.7,.62,432.8,.0,.00,81,66,50,82,66,49,2.2,2.2,3.2,5.0,4.8,7.2,4.6,4.5,7.1,14.0,12.4,12.8,.00,34.0,22.9,2429239.0,.0214,.0147,23.5,16.56, 06/02/11,09:15,26.4,25.9,25.1,79.5,78.6,77.2,-.5,-1.3,19.3,66.8,66.9,29.20,988.9,.69,483.5,.0,.00,77,66,53,79,69,52,2.4,2.5,3.2,5.4,5.7,7.1,4.8,5.3,6.9,11.0,11.9,13.1,.00,34.5,22.6,2428578.0,.0217,.0145,23.5,16.32, 06/02/11,09:30,26.7,26.1,25.3,80.1,79.0,77.6,-.6,-1.4,19.1,66.4,64.7,29.20,989.0,.77,537.0,.0,.00,74,69,55,83,70,55,2.1,2.7,3.0,4.8,6.1,6.8,4.4,5.8,6.6,11.0,12.4,14.9,.00,35.2,22.3,2427819.0,.0221,.0143,23.5,16.08, 06/02/11,09:45,27.2,26.5,25.7,81.0,79.8,78.2,-.7,-1.5,19.0,66.1,62.4,29.20,988.9,.85,590.8,.0,.00,91,86,65,96,90,65,2.1,2.6,2.8,4.8,5.9,6.3,4.4,5.5,6.1,11.4,12.4,11.2,.00,36.2,22.1,2426677.0,.0228,.0142,23.6,15.92, 06/02/11,10:00,27.3,26.7,25.8,81.1,80.1,78.5,-.6,-1.5,19.0,66.1,62.0,29.20,988.8,.92,640.2,.0,.00,86,72,52,87,74,51,2.5,2.5,2.7,5.5,5.7,6.1,5.3,5.3,5.9,16.5,18.1,11.0,.00,36.4,22.1,2426446.0,.0229,.0142,23.6,15.91, 06/02/11,10:15,27.6,26.9,25.9,81.7,80.5,78.6,-.7,-1.7,18.8,65.9,60.6,29.20,988.8,.98,680.8,.0,.00,57,53,48,66,51,46,1.6,2.6,3.2,3.5,5.7,7.1,2.8,5.2,6.9,9.6,11.2,12.1,.00,37.0,21.9,2425772.0,.0233,.0141,23.7,15.79, 06/02/11,10:30,27.8,27.2,26.3,82.0,80.9,79.3,-.6,-1.5,18.9,66.0,60.1,29.19,988.7,1.03,715.0,.0,.00,86,78,62,88,80,63,2.4,2.6,2.4,5.4,5.8,5.4,5.0,5.4,5.2,11.2,9.8,9.6,.00,37.4,22.0,2425366.0,.0235,.0141,23.7,15.82, 06/02/11,10:45,28.4,27.7,26.7,83.0,81.9,80.0,-.6,-1.7,19.1,66.4,59.0,29.19,988.6,1.08,752.8,.0,.00,81,69,53,85,69,51,1.8,2.0,2.1,4.0,4.4,4.7,3.3,3.8,4.5,11.0,11.0,10.8,.00,38.7,22.3,2423961.0,.0244,.0144,23.8,16.05, 06/02/11,11:00,28.4,27.7,27.0,83.1,81.9,80.7,-.7,-1.4,18.6,65.4,56.8,29.19,988.5,1.10,768.9,.0,.00,74,72,64,81,70,65,1.8,2.0,2.4,4.0,4.4,5.3,3.4,4.0,5.0,17.2,20.6,11.0,.00,38.8,21.6,2423827.0,.0244,.0139,23.9,15.51, 06/02/11,11:15,29.0,28.2,27.5,84.2,82.8,81.5,-.8,-1.5,18.5,65.4,54.7,29.19,988.5,1.19,827.5,.0,.00,96,88,64,98,90,70,2.1,2.3,2.3,4.6,5.2,5.0,4.4,5.0,4.7,11.2,10.3,11.0,.00,40.3,21.5,2422353.0,.0253,.0139,24.1,15.44, 06/02/11,11:30,29.5,28.6,27.8,85.2,83.5,82.0,-.9,-1.8,18.2,64.8,52.2,29.19,988.5,1.20,839.1,.0,.00,105,86,69,107,88,70,2.0,2.3,2.3,4.5,5.1,5.1,3.9,4.4,4.6,9.8,11.7,11.0,.00,41.5,21.2,2421131.0,.0261,.0136,24.2,15.15, 06/02/11,11:45,29.6,28.8,27.9,85.3,83.8,82.2,-.8,-1.7,18.1,64.6,51.5,29.19,988.5,1.24,861.7,.0,.00,99,81,68,98,87,70,1.8,1.9,1.9,4.1,4.2,4.2,3.5,3.7,4.0,9.2,9.6,8.5,.00,41.6,21.0,2420977.0,.0262,.0135,24.3,15.01, 06/02/11,12:00,29.6,28.9,28.2,85.3,84.0,82.8,-.7,-1.4,17.9,64.3,50.9,29.18,988.3,1.25,868.8,.0,.00,91,86,76,95,90,77,2.2,2.5,2.6,4.9,5.6,5.9,4.6,5.3,5.6,12.1,11.4,11.0,.00,41.7,20.8,2420938.0,.0262,.0134,24.4,14.86, 06/02/11,12:15,29.7,29.0,28.4,85.5,84.3,83.1,-.7,-1.3,17.9,64.2,50.6,29.18,988.3,1.30,908.4,.0,.00,87,76,73,88,78,73,1.6,1.7,1.7,3.5,3.8,3.9,3.3,3.5,3.8,8.7,8.0,8.2,.00,41.9,20.7,2420753.0,.0263,.0133,24.6,14.82, 06/02/11,12:30,30.3,29.5,28.8,86.6,85.1,83.9,-.8,-1.5,17.9,64.3,48.9,29.18,988.3,1.32,922.7,.0,.00,95,96,68,94,84,66,1.3,1.4,1.5,3.0,3.0,3.3,2.2,2.5,3.0,7.6,7.6,8.7,.00,43.3,20.8,2419311.0,.0273,.0133,24.7,14.82, 06/02/11,12:45,30.4,29.7,28.8,86.8,85.4,83.9,-.7,-1.6,18.1,64.7,49.3,29.18,988.1,1.34,932.8,.0,.00,104,92,88,105,98,90,1.6,1.6,1.7,3.7,3.5,3.9,3.3,3.0,3.6,8.9,8.0,6.9,.00,43.7,21.1,2419013.0,.0275,.0135,24.9,15.02, 06/02/11,13:00,30.5,29.8,28.9,86.9,85.7,84.1,-.6,-1.6,17.9,64.3,48.5,29.17,988.0,1.17,813.7,.0,.00,37,40,3,35,25,2,1.0,1.7,1.8,2.2,3.9,3.9,1.2,2.7,3.6,6.6,8.9,9.2,.00,43.8,20.8,2418887.0,.0276,.0134,25.0,14.84, 06/02/11,13:15,30.5,29.9,29.2,87.0,85.8,84.6,-.6,-1.3,18.0,64.3,48.5,29.17,987.9,1.35,939.2,.0,.00,349,337,313,339,342,314,1.9,2.4,2.3,4.3,5.3,5.1,2.7,4.2,4.4,8.2,8.9,10.3,.00,43.9,20.8,2418780.0,.0276,.0134,25.2,14.86, 06/02/11,13:30,30.6,30.0,29.1,87.0,86.1,84.3,-.5,-1.5,18.3,65.0,49.5,29.17,987.8,.95,664.0,.0,.00,331,349,359,323,356,359,1.2,1.5,1.9,2.6,3.3,4.2,1.5,2.6,3.9,6.6,10.1,8.5,.00,43.9,21.3,2418737.0,.0277,.0137,25.4,15.18, 06/02/11,13:45,30.8,30.2,29.4,87.5,86.4,84.9,-.6,-1.4,17.7,63.8,46.8,29.16,987.7,1.03,720.4,.0,.00,44,33,7,41,31,8,1.1,1.4,1.5,2.5,3.2,3.4,2.1,2.7,3.0,6.4,6.4,8.5,.00,44.6,20.5,2418096.0,.0281,.0132,25.6,14.58, 06/02/11,14:00,30.9,30.4,29.6,87.5,86.8,85.2,-.4,-1.3,17.5,63.5,46.2,29.16,987.5,1.33,929.4,.0,.00,347,349,337,347,347,336,1.8,2.3,2.3,4.1,5.2,5.2,3.7,4.7,4.8,9.2,12.4,11.4,.00,44.7,20.2,2418012.0,.0282,.0130,25.8,14.41, 06/02/11,14:15,31.6,31.1,30.1,88.9,88.1,86.2,-.5,-1.5,17.4,63.3,44.0,29.15,987.3,1.46,1019.2,.0,.00,4,314,285,358,323,259,1.3,1.6,1.6,2.9,3.5,3.5,.9,1.3,1.7,7.3,8.0,11.7,.00,46.7,20.1,2416188.0,.0294,.0129,25.9,14.30, 06/02/11,14:30,32.0,31.6,30.5,89.6,88.8,87.0,-.4,-1.5,16.9,62.4,41.7,29.15,987.1,1.27,884.3,.0,.00,232,249,289,240,259,298,1.6,1.7,1.5,3.6,3.7,3.4,2.7,2.5,2.5,8.9,10.1,8.5,.00,47.7,19.5,2415299.0,.0301,.0125,26.1,13.84, 06/02/11,14:45,31.5,31.2,30.1,88.8,88.2,86.1,-.3,-1.5,15.6,60.1,39.4,29.14,987.0,1.25,869.7,.0,.00,290,301,315,299,310,310,1.4,1.5,1.8,3.2,3.4,4.1,2.5,2.9,3.8,7.6,7.8,11.0,.00,46.5,18.0,2416377.0,.0293,.0115,26.3,12.79, 06/02/11,15:00,31.5,31.1,30.3,88.8,88.0,86.5,-.4,-1.3,15.8,60.4,39.9,29.14,986.9,1.19,830.6,.0,.00,285,288,283,299,295,289,1.4,1.9,1.7,3.1,4.2,3.8,2.5,3.7,3.3,11.2,9.6,7.6,.00,46.5,18.2,2416396.0,.0293,.0117,26.5,12.95, 06/02/11,15:15,31.6,31.0,30.2,89.0,87.8,86.3,-.7,-1.5,16.0,60.7,40.1,29.14,986.8,1.16,805.9,.0,.00,302,311,312,311,313,309,1.0,1.4,1.7,2.3,3.2,3.8,1.9,3.0,3.6,6.6,6.4,7.1,.00,46.8,18.4,2416141.0,.0295,.0118,26.7,13.08, 06/02/11,15:30,32.0,31.5,30.5,89.7,88.7,86.9,-.5,-1.6,16.4,61.5,40.3,29.13,986.6,1.07,748.2,.0,.00,283,299,311,293,310,315,1.3,1.5,1.8,2.8,3.2,4.1,1.8,2.3,3.5,7.6,7.6,8.2,.00,47.8,18.9,2415196.0,.0302,.0122,26.9,13.42, 06/02/11,15:45,31.5,31.2,30.3,88.6,88.1,86.6,-.3,-1.1,16.3,61.3,41.4,29.13,986.5,.55,382.1,.0,.00,322,324,328,329,324,328,1.1,1.3,2.1,2.5,2.9,4.7,1.9,2.5,4.6,6.2,5.7,8.0,.00,46.3,18.8,2416574.0,.0292,.0121,27.1,13.36, 06/02/11,16:00,31.6,31.2,30.3,88.8,88.1,86.6,-.4,-1.2,17.0,62.7,43.2,29.12,986.3,.99,688.3,.0,.00,347,6,349,356,355,348,.8,1.2,2.1,1.8,2.6,4.7,1.2,2.2,4.4,6.2,8.0,7.8,.00,46.6,19.7,2416335.0,.0294,.0127,27.2,14.00, 06/02/11,16:15,32.2,31.6,30.7,90.0,88.9,87.3,-.6,-1.5,15.5,59.8,37.6,29.11,986.0,1.13,784.6,.0,.00,72,43,16,52,25,3,1.0,1.0,1.3,2.1,2.3,3.0,1.2,1.5,2.5,6.4,7.8,9.4,.00,48.3,17.8,2414797.0,.0305,.0115,27.4,12.66, 06/02/11,16:30,32.6,32.1,31.3,90.6,89.8,88.3,-.5,-1.3,15.6,60.0,37.2,29.11,985.8,1.07,748.8,.0,.00,258,275,309,275,285,307,1.4,1.8,1.8,3.2,3.9,4.0,2.5,2.6,3.0,9.2,9.8,10.3,.00,49.3,18.0,2413954.0,.0311,.0116,27.4,12.74, 06/02/11,16:45,32.5,31.9,30.9,90.6,89.5,87.6,-.6,-1.6,15.9,60.5,37.9,29.11,985.7,1.03,715.5,.0,.00,62,45,30,73,45,31,1.1,1.5,2.2,2.4,3.4,5.0,1.6,2.6,4.8,8.9,7.8,8.9,.00,49.2,18.3,2414027.0,.0310,.0118,27.5,12.97, 06/02/11,17:00,32.3,31.5,30.7,90.1,88.8,87.3,-.8,-1.6,17.7,63.8,43.2,29.11,985.7,.77,539.4,.0,.00,96,76,67,96,85,70,2.4,3.0,2.8,5.4,6.7,6.3,5.1,6.1,5.9,11.4,12.6,11.0,.00,48.5,20.5,2414580.0,.0306,.0132,27.6,14.55, 06/02/11,17:15,32.0,31.4,30.6,89.7,88.5,87.0,-.7,-1.5,18.5,65.4,46.2,29.11,985.7,.76,531.4,.0,.00,85,80,70,86,83,71,3.2,3.4,4.0,7.1,7.5,8.9,6.9,7.2,8.5,13.5,13.7,14.4,.00,47.8,21.6,2415193.0,.0302,.0139,27.7,15.34, 06/02/11,17:30,31.7,31.2,30.2,89.1,88.1,86.3,-.6,-1.6,19.0,66.1,48.3,29.11,985.8,.74,516.0,.0,.00,63,40,44,63,42,43,1.4,2.1,3.6,3.1,4.6,8.0,2.4,4.2,7.9,8.2,11.4,12.8,.00,47.0,22.2,2415917.0,.0297,.0143,27.8,15.76, 06/02/11,17:45,31.6,31.1,30.3,88.9,87.9,86.5,-.6,-1.4,18.9,66.0,48.3,29.11,985.8,.57,396.7,.0,.00,65,68,64,79,69,65,1.8,2.7,3.2,4.0,6.0,7.1,3.4,5.4,6.9,11.2,12.8,14.2,.00,46.7,22.1,2416203.0,.0295,.0142,27.9,15.67, 06/02/11,18:00,31.3,30.9,30.2,88.4,87.6,86.3,-.4,-1.1,19.2,66.6,50.1,29.11,985.8,.45,315.1,.0,.00,41,40,41,44,40,40,1.1,2.6,3.1,2.5,5.7,6.9,2.0,5.3,6.7,8.2,10.5,11.0,.00,45.9,22.5,2416920.0,.0290,.0145,27.9,16.00, 06/02/11,18:15,31.1,30.6,30.0,88.0,87.1,86.0,-.5,-1.1,18.9,66.1,49.9,29.11,985.7,.51,353.7,.0,.00,29,36,43,26,36,42,.9,2.5,3.2,2.1,5.6,7.2,1.7,5.4,7.1,5.5,9.2,10.5,.00,45.3,22.1,2417467.0,.0286,.0143,27.9,15.75, 06/02/11,18:30,31.1,30.6,29.9,87.9,87.0,85.9,-.5,-1.1,19.0,66.2,50.3,29.10,985.6,.44,306.3,.0,.00,38,32,39,28,32,38,.7,2.4,3.5,1.5,5.4,7.8,1.2,5.2,7.8,5.0,8.7,10.3,.00,45.2,22.2,2417521.0,.0286,.0144,28.0,15.83, 06/02/11,18:45,30.5,30.3,29.7,87.0,86.5,85.5,-.2,-.8,19.5,67.0,53.3,29.11,985.7,.32,224.5,.0,.00,357,19,27,354,19,27,1.1,2.6,4.0,2.4,5.7,8.9,2.1,5.5,8.8,6.9,10.1,12.1,.00,43.9,22.8,2418772.0,.0277,.0148,27.9,16.30, 06/02/11,19:00,30.2,30.0,29.4,86.4,86.0,84.9,-.2,-.8,20.0,68.0,56.1,29.11,985.7,.31,218.9,.0,.00,13,22,23,6,21,23,.9,2.2,3.4,1.9,5.0,7.7,1.7,4.8,7.6,7.3,13.7,16.7,.00,43.1,23.6,2419570.0,.0272,.0152,27.9,16.83, 06/02/11,19:15,29.9,29.7,29.2,85.8,85.5,84.6,-.1,-.7,19.9,67.8,56.8,29.10,985.6,.24,169.6,.0,.00,32,29,26,25,28,26,1.0,2.5,4.6,2.2,5.5,10.2,1.9,5.2,10.1,6.0,11.0,13.5,.00,42.2,23.4,2420366.0,.0267,.0152,27.9,16.75, 06/02/11,19:30,29.5,29.4,29.1,85.0,84.8,84.4,-.1,-.4,19.8,67.7,57.9,29.10,985.6,.14,94.5,.0,.00,42,27,28,28,27,28,.9,2.5,5.2,1.9,5.5,11.7,1.6,5.4,11.7,7.6,9.6,14.4,.00,41.3,23.3,2421329.0,.0260,.0151,27.9,16.70, 06/02/11,19:45,29.0,29.1,28.9,84.3,84.4,84.0,.1,-.2,19.9,67.7,59.3,29.10,985.6,.08,56.2,.0,.00,46,34,35,49,35,35,.5,2.6,5.1,1.2,5.7,11.4,1.0,5.6,11.3,5.7,12.8,17.4,.00,40.3,23.4,2422300.0,.0254,.0151,27.8,16.74, 06/02/11,20:00,28.7,28.8,28.5,83.7,83.8,83.3,.1,-.2,19.7,67.5,60.0,29.10,985.6,.04,28.1,.0,.00,45,31,29,34,31,29,.6,2.7,5.1,1.4,6.1,11.4,1.0,5.9,11.3,6.2,15.1,20.6,.00,39.6,23.2,2423053.0,.0250,.0150,27.8,16.64, 06/02/11,20:15,28.3,28.5,28.3,83.0,83.3,82.9,.2,.0,19.8,67.7,61.8,29.11,985.7,.02,15.5,.0,.00,46,30,29,41,30,29,.7,2.9,5.7,1.7,6.5,12.8,1.2,6.2,12.8,9.4,13.1,17.2,.00,38.6,23.3,2424032.0,.0244,.0151,27.7,16.75, 06/02/11,20:30,28.2,28.3,28.1,82.7,82.9,82.5,.1,-.1,19.5,67.2,61.2,29.11,985.7,.01,8.4,.0,.00,51,32,28,43,32,27,.7,2.6,5.6,1.7,5.9,12.4,1.2,5.7,12.3,5.5,10.5,17.6,.00,38.3,22.9,2424377.0,.0242,.0148,27.6,16.46, 06/02/11,20:45,28.0,28.1,27.9,82.4,82.6,82.2,.1,-.1,19.2,66.5,60.3,29.11,985.8,.00,1.6,.0,.00,51,32,23,35,31,23,1.0,2.9,6.8,2.2,6.4,15.3,1.6,6.1,15.2,10.1,16.7,20.4,.00,38.0,22.4,2424748.0,.0240,.0144,27.5,16.09, 06/02/11,21:00,28.0,28.0,27.7,82.4,82.3,81.8,.0,-.3,18.7,65.7,58.7,29.11,985.8,.00,-1.1,.0,.00,74,38,25,70,37,25,.7,2.2,5.6,1.6,5.0,12.4,1.1,4.7,12.3,6.0,11.2,35.3,.00,37.9,21.8,2424817.0,.0239,.0140,27.4,15.66, 06/02/11,21:15,27.6,27.7,27.5,81.7,81.9,81.5,.1,-.1,18.5,65.3,59.2,29.11,985.8,.00,-1.1,.0,.00,68,31,23,39,30,23,.4,2.1,5.0,.9,4.7,11.3,.5,4.6,11.2,5.0,8.9,15.8,.00,37.0,21.4,2425771.0,.0234,.0138,27.3,15.44, 06/02/11,21:30,27.4,27.5,27.3,81.4,81.5,81.2,.0,-.1,18.4,65.2,59.5,29.11,985.8,.00,-1.2,.0,.00,79,40,24,78,39,24,.5,1.7,4.6,1.2,3.9,10.3,1.1,3.8,10.2,3.2,7.8,13.7,.00,36.7,21.4,2426125.0,.0232,.0138,27.2,15.39, 06/02/11,21:45,27.2,27.4,27.0,81.0,81.3,80.6,.2,-.3,18.3,64.9,59.6,29.11,985.9,.00,-1.0,.0,.00,23,46,38,20,47,36,.7,1.0,2.4,1.6,2.3,5.5,1.0,2.2,5.4,3.2,4.8,9.8,.00,36.3,21.1,2426605.0,.0229,.0136,27.1,15.24, 06/02/11,22:00,26.2,27.2,26.8,79.2,81.0,80.2,1.0,.6,18.1,64.7,62.7,29.12,986.0,.00,-.9,.0,.00,350,31,38,350,33,38,.8,1.1,1.9,1.7,2.5,4.3,1.6,2.5,4.3,3.2,4.6,7.6,.00,34.2,21.0,2429003.0,.0216,.0135,27.0,15.18, 06/02/11,22:15,25.4,26.7,26.7,77.7,80.1,80.1,1.3,1.3,18.4,65.2,67.0,29.12,986.0,.00,-1.0,.0,.00,351,42,38,350,43,38,.6,1.2,2.6,1.4,2.6,5.8,1.3,2.6,5.8,2.3,3.7,8.0,.00,32.5,21.3,2430964.0,.0205,.0138,26.9,15.48, 06/02/11,22:30,25.0,26.0,26.6,76.9,78.8,79.8,1.0,1.6,18.5,65.4,69.2,29.11,985.9,.00,-1.1,.0,.00,27,64,42,16,63,42,.5,.9,3.0,1.2,2.0,6.6,1.0,2.0,6.6,2.5,3.4,9.2,.00,31.7,21.5,2431981.0,.0200,.0138,26.8,15.59, 06/02/11,22:45,24.7,25.6,26.3,76.5,78.1,79.4,.9,1.6,18.6,65.6,70.7,29.11,986.0,.00,-.9,.0,.00,355,47,47,353,45,46,.6,.8,2.6,1.2,1.8,5.8,1.1,1.8,5.7,2.1,3.7,8.9,.00,31.3,21.6,2432563.0,.0197,.0139,26.7,15.71, 06/02/11,23:00,23.9,25.3,26.3,75.1,77.5,79.4,1.3,2.4,18.3,64.9,72.3,29.12,986.0,.00,-1.2,.0,.00,340,70,41,354,67,41,.3,.7,3.4,.7,1.7,7.5,.6,1.6,7.5,2.7,4.4,11.9,.00,29.8,21.1,2434424.0,.0188,.0136,26.6,15.38, 06/02/11,23:15,23.7,24.8,26.2,74.7,76.7,79.2,1.1,2.5,18.4,65.1,73.7,29.11,985.9,.00,-1.1,.0,.00,360,87,39,357,87,39,.4,.7,3.5,1.0,1.5,7.7,1.0,1.5,7.7,1.8,2.3,9.8,.00,29.5,21.2,2434907.0,.0186,.0137,26.5,15.50, 06/02/11,23:30,23.7,24.5,26.0,74.7,76.2,78.9,.8,2.3,18.5,65.4,74.5,29.11,985.9,.00,-1.5,.0,.00,6,60,44,7,57,44,.7,.9,3.1,1.5,2.0,6.9,1.5,1.8,6.9,2.7,3.4,8.7,.00,29.4,21.5,2434938.0,.0186,.0138,26.3,15.66, 06/02/11,23:45,22.6,24.3,25.7,72.7,75.7,78.3,1.7,3.1,18.1,64.6,77.5,29.11,985.9,.00,-1.4,.0,.00,347,53,43,352,52,43,.2,.8,3.3,.4,1.7,7.3,.4,1.7,7.3,1.4,2.5,8.5,.00,27.5,20.8,2437632.0,.0173,.0134,26.2,15.27, 06/03/11,00:00,22.7,24.0,25.5,72.9,75.2,77.8,1.3,2.7,18.5,65.3,78.9,29.11,985.9,.00,-1.4,.0,.00,351,68,43,11,68,43,.4,.8,3.3,.8,1.7,7.3,.8,1.6,7.3,2.7,3.7,15.1,.00,27.7,21.4,2437318.0,.0175,.0138,26.1,15.65, 06/03/11,00:15,22.5,23.6,25.4,72.6,74.4,77.7,1.0,2.9,18.1,64.6,77.9,29.11,985.9,.00,-1.2,.0,.00,36,75,40,34,77,40,.4,1.0,3.5,1.0,2.3,7.9,.9,2.2,7.9,2.1,3.7,9.2,.00,27.4,20.9,2437757.0,.0173,.0135,26.0,15.30, 06/03/11,00:30,23.0,23.3,25.1,73.3,74.0,77.2,.4,2.1,18.4,65.2,77.4,29.11,985.9,.00,-1.4,.0,.00,36,62,44,27,59,44,.6,1.1,4.1,1.3,2.5,9.1,1.3,2.5,9.1,2.3,4.6,11.0,.00,28.1,21.3,2436765.0,.0177,.0137,25.9,15.57, 06/03/11,00:45,22.6,23.3,25.1,72.8,73.9,77.2,.6,2.5,17.9,64.3,76.5,29.12,986.0,.00,-1.4,.0,.00,75,68,37,65,64,37,.3,1.1,4.3,.7,2.5,9.6,.6,2.5,9.6,2.7,4.6,11.2,.00,27.6,20.7,2437519.0,.0174,.0133,25.8,15.12, 06/03/11,01:00,22.3,23.0,25.0,72.1,73.4,77.0,.7,2.7,18.4,65.2,80.7,29.11,986.0,.00,-1.3,.0,.00,88,72,39,86,71,39,.3,1.1,3.8,.6,2.4,8.5,.6,2.3,8.4,1.4,4.8,18.1,.00,27.0,21.3,2438373.0,.0170,.0137,25.7,15.62, 06/03/11,01:15,22.1,22.9,24.9,71.8,73.2,76.9,.8,2.8,18.2,64.7,80.2,29.12,986.0,.00,-1.2,.0,.00,31,69,33,23,70,33,.2,1.0,3.7,.4,2.1,8.2,.4,2.1,8.2,1.4,4.4,11.0,.00,26.7,21.0,2438768.0,.0168,.0135,25.6,15.38, 06/03/11,01:30,22.1,22.8,24.9,71.7,73.1,76.7,.8,2.8,18.2,64.7,80.4,29.12,986.1,.00,-1.1,.0,.00,52,64,32,52,64,32,.4,1.1,3.7,.8,2.5,8.3,.8,2.5,8.3,2.7,4.1,11.0,.00,26.6,20.9,2438863.0,.0168,.0135,25.5,15.37, 06/03/11,01:45,22.1,22.7,24.7,71.7,72.9,76.5,.6,2.7,18.0,64.4,79.7,29.12,986.1,.00,-1.4,.0,.00,62,72,34,61,72,34,.4,1.2,4.1,.9,2.8,9.1,.8,2.7,9.1,2.5,4.6,12.4,.00,26.6,20.8,2438900.0,.0168,.0134,25.4,15.23, 06/03/11,02:00,22.0,22.6,24.7,71.5,72.7,76.4,.7,2.7,18.1,64.7,80.8,29.12,986.1,.00,-1.4,.0,.00,83,67,34,85,66,34,.2,1.1,4.1,.5,2.5,9.2,.5,2.5,9.2,1.8,6.4,18.3,.00,26.4,20.9,2439146.0,.0167,.0135,25.3,15.35, 06/03/11,02:15,21.9,22.4,24.6,71.4,72.3,76.3,.5,2.7,18.0,64.5,80.6,29.12,986.1,.00,-1.4,.0,.00,74,69,36,73,70,36,.4,.9,4.0,.8,2.1,9.0,.8,2.1,9.0,1.8,3.9,11.9,.00,26.3,20.8,2439320.0,.0166,.0134,25.2,15.25, 06/03/11,02:30,21.6,22.3,24.5,71.0,72.1,76.2,.6,2.9,17.9,64.3,81.2,29.12,986.0,.00,-1.4,.0,.00,67,68,37,49,68,37,.1,.7,3.6,.2,1.5,8.0,.2,1.4,8.0,1.4,3.0,10.8,.00,25.9,20.6,2439881.0,.0164,.0133,25.1,15.15, 06/03/11,02:45,21.1,22.2,24.4,70.0,72.0,76.0,1.1,3.3,17.3,63.2,80.8,29.11,985.9,.00,-1.4,.0,.00,40,63,37,24,62,37,.2,.9,3.2,.5,2.0,7.2,.5,2.0,7.2,1.4,3.7,9.6,.00,25.1,19.9,2441118.0,.0159,.0128,25.0,14.63, 06/03/11,03:00,21.1,21.8,23.9,70.0,71.3,75.0,.8,2.8,17.5,63.5,81.8,29.11,985.9,.00,-1.4,.0,.00,337,72,51,305,74,50,.3,.4,2.3,.6,.9,5.1,.4,.9,5.1,1.6,3.9,14.4,.00,25.1,20.1,2441212.0,.0158,.0129,24.9,14.79, 06/03/11,03:15,20.9,21.7,23.3,69.6,71.1,74.0,.8,2.4,17.3,63.1,81.5,29.11,985.9,.00,-.8,.0,.00,314,77,59,316,80,58,.2,.4,1.6,.4,.9,3.5,.3,.9,3.5,1.4,1.6,6.9,.00,24.8,19.8,2441636.0,.0156,.0127,24.8,14.57, 06/03/11,03:30,21.3,21.8,23.1,70.3,71.3,73.6,.5,1.8,17.4,63.4,80.4,29.11,985.9,.00,-.6,.0,.00,17,42,65,22,43,65,.4,.7,1.5,1.0,1.5,3.3,.9,1.5,3.3,2.3,3.2,4.8,.00,25.4,20.0,2440699.0,.0160,.0129,24.8,14.72, 06/03/11,03:45,21.1,21.9,23.2,70.0,71.4,73.7,.8,2.1,17.2,62.9,80.1,29.12,986.0,.00,-1.5,.0,.00,36,46,54,32,46,54,.5,1.4,1.9,1.2,3.2,4.2,1.2,3.2,4.2,2.5,4.1,7.1,.00,25.1,19.7,2441210.0,.0158,.0127,24.7,14.48, 06/03/11,04:00,21.2,21.8,23.0,70.2,71.2,73.4,.5,1.8,17.4,63.2,80.3,29.12,986.1,.00,-1.7,.0,.00,50,51,52,44,50,52,.6,1.2,2.2,1.3,2.8,5.0,1.2,2.8,4.9,3.0,6.2,13.3,.00,25.3,19.9,2440854.0,.0160,.0128,24.6,14.64, 06/03/11,04:15,21.4,21.7,22.7,70.5,71.1,72.8,.3,1.3,17.4,63.3,79.7,29.12,986.1,.00,-1.3,.0,.00,46,59,52,46,58,52,.6,1.0,1.9,1.3,2.1,4.2,1.3,2.1,4.2,2.5,3.7,6.0,.00,25.6,20.0,2440463.0,.0161,.0128,24.5,14.67, 06/03/11,04:30,21.0,21.3,21.9,69.8,70.3,71.4,.3,.9,17.4,63.2,81.5,29.12,986.2,.00,-2.1,.0,.00,55,73,53,51,78,52,.2,.6,1.7,.5,1.4,3.8,.5,1.3,3.8,1.6,2.5,6.0,.00,24.9,19.9,2441437.0,.0157,.0128,24.5,14.65, 06/03/11,04:45,20.4,21.3,22.0,68.7,70.3,71.7,.9,1.7,17.3,63.2,84.6,29.13,986.3,.00,-1.2,.0,.00,18,64,54,15,63,53,.0,.6,2.1,.1,1.3,4.7,.1,1.3,4.7,.9,3.0,7.6,.00,24.0,19.9,2442918.0,.0151,.0128,24.4,14.66, 06/03/11,05:00,20.1,21.1,21.9,68.2,69.9,71.3,1.0,1.7,17.4,63.4,86.3,29.13,986.4,.00,-1.3,.0,.00,346,55,53,274,52,53,.0,.4,2.4,.1,.9,5.3,.1,.9,5.3,.9,2.1,9.4,.00,23.6,20.0,2443476.0,.0149,.0129,24.3,14.75, 06/03/11,05:15,20.0,20.9,21.8,68.0,69.6,71.2,.9,1.8,17.6,63.7,87.9,29.13,986.4,.00,-1.5,.0,.00,258,49,64,263,32,64,.3,.1,2.1,.6,.2,4.6,.6,.2,4.6,1.6,1.4,7.8,.00,23.5,20.2,2443762.0,.0148,.0130,24.3,14.92, 06/03/11,05:30,20.1,20.8,21.7,68.2,69.5,71.0,.7,1.5,17.9,64.2,88.9,29.13,986.5,.00,-1.4,.0,.00,340,34,67,341,34,68,.3,.8,1.9,.7,1.8,4.3,.5,1.6,4.3,2.3,2.7,6.6,.00,23.6,20.6,2443480.0,.0149,.0132,24.2,15.19, 06/03/11,05:45,20.1,21.0,21.6,68.2,69.9,70.9,.9,1.5,17.9,64.1,88.8,29.13,986.5,.00,-1.6,.0,.00,354,22,56,358,22,55,.3,1.1,1.4,.6,2.4,3.1,.6,2.4,3.1,1.8,3.2,5.3,.00,23.6,20.5,2443515.0,.0149,.0132,24.1,15.15, 06/03/11,06:00,19.8,21.2,21.9,67.6,70.1,71.5,1.4,2.2,17.6,63.6,88.9,29.13,986.6,.00,-.3,.0,.00,359,32,50,11,32,49,.3,1.0,2.2,.7,2.3,5.0,.7,2.3,4.9,2.5,4.4,9.8,.00,23.1,20.1,2444299.0,.0146,.0130,24.1,14.90, 06/03/11,06:15,20.0,21.1,21.9,68.0,70.0,71.5,1.1,1.9,17.6,63.7,88.1,29.13,986.7,.00,1.1,.0,.00,27,44,46,33,43,45,.3,1.1,3.2,.6,2.4,7.1,.6,2.4,7.1,1.4,3.0,8.5,.00,23.4,20.2,2443792.0,.0148,.0130,24.0,14.94, 06/03/11,06:30,19.4,20.8,22.0,66.9,69.5,71.5,1.4,2.6,17.4,63.3,90.0,29.14,986.8,.01,7.6,.0,.00,298,48,38,293,48,38,.4,.6,2.9,1.0,1.3,6.5,.9,1.3,6.5,1.8,2.3,8.2,.00,22.6,19.9,2445179.0,.0142,.0128,24.0,14.75, 06/03/11,06:45,19.6,20.8,21.9,67.3,69.4,71.5,1.2,2.3,17.6,63.7,90.0,29.14,986.9,.03,20.7,.0,.00,317,50,31,309,51,30,.2,.6,2.7,.4,1.4,6.1,.4,1.3,6.1,1.1,2.3,8.2,.00,22.9,20.2,2444699.0,.0144,.0130,23.9,14.92, 06/03/11,07:00,19.5,20.7,21.9,67.2,69.2,71.5,1.1,2.4,17.5,63.5,89.8,29.14,987.0,.05,36.3,.0,.00,277,69,30,272,72,29,.3,.5,2.6,.6,1.1,5.7,.6,1.1,5.7,1.1,2.3,17.2,.00,22.8,20.0,2444901.0,.0143,.0129,23.8,14.82, 06/03/11,07:15,19.8,20.3,21.7,67.7,68.5,71.1,.5,1.9,17.4,63.3,87.5,29.15,987.1,.09,60.3,.0,.00,271,63,41,271,48,40,.4,.0,2.0,1.0,.0,4.5,1.0,.0,4.5,1.8,.5,6.0,.00,23.2,19.9,2444148.0,.0146,.0128,23.8,14.72, 06/03/11,07:30,20.0,20.5,21.5,68.0,68.8,70.7,.5,1.5,17.4,63.3,86.8,29.15,987.3,.11,78.7,.0,.00,276,83,68,275,0,70,.6,.0,1.6,1.2,.0,3.6,1.2,.0,3.6,2.1,.0,5.3,.00,23.4,19.9,2443820.0,.0148,.0128,23.8,14.71, 06/03/11,07:45,20.2,20.7,21.2,68.4,69.3,70.2,.5,1.0,17.7,63.9,87.3,29.16,987.4,.15,102.9,.0,.00,258,316,72,271,318,73,.4,.1,1.3,1.0,.3,3.0,.9,.3,2.9,2.1,.9,4.1,.00,23.8,20.3,2443250.0,.0150,.0131,23.7,15.01, 06/03/11,08:00,20.6,20.8,21.3,69.0,69.4,70.3,.2,.7,17.9,64.3,86.8,29.16,987.6,.18,127.5,.0,.00,244,15,67,244,9,68,.2,.1,1.5,.5,.2,3.3,.4,.2,3.3,1.1,1.1,6.0,.00,24.3,20.6,2442462.0,.0153,.0133,23.7,15.20, 06/03/11,08:15,21.2,21.1,21.3,70.2,70.0,70.3,-.1,.1,18.2,64.8,84.8,29.17,987.7,.24,166.6,.0,.00,303,12,59,348,14,60,.1,.4,1.5,.2,.9,3.3,.2,.9,3.2,1.6,1.8,6.6,.00,25.3,21.0,2440911.0,.0159,.0135,23.7,15.43, 06/03/11,08:30,22.1,21.9,21.5,71.8,71.4,70.7,-.2,-.6,17.8,64.0,78.0,29.17,987.8,.34,236.2,.0,.00,20,28,52,31,31,52,.5,1.0,1.8,1.2,2.2,3.9,.8,2.0,3.8,3.7,5.0,8.2,.00,26.7,20.4,2438709.0,.0168,.0131,23.7,14.97, 06/03/11,08:45,22.9,22.6,21.9,73.3,72.6,71.5,-.4,-1.0,17.1,62.7,71.2,29.17,987.9,.41,288.0,.0,.00,78,68,58,85,69,57,1.0,1.3,2.0,2.3,2.9,4.5,2.1,2.7,4.4,6.4,6.2,8.2,.00,28.1,19.6,2436824.0,.0177,.0126,23.6,14.32, 06/03/11,09:00,23.8,23.1,22.4,74.8,73.6,72.3,-.7,-1.4,16.8,62.2,66.4,29.17,987.9,.69,478.8,.0,.00,90,77,54,94,79,53,1.3,1.6,1.6,2.8,3.5,3.5,2.7,3.3,3.3,6.9,8.0,7.8,.00,29.5,19.2,2434854.0,.0186,.0123,23.7,14.01, 06/03/11,09:15,24.0,23.5,22.8,75.2,74.3,73.0,-.5,-1.2,16.2,61.2,63.2,29.18,988.0,.49,341.5,.0,.00,65,56,53,69,57,51,1.3,2.0,2.2,2.9,4.4,4.8,2.5,4.1,4.7,8.0,9.4,9.6,.00,29.9,18.5,2434329.0,.0188,.0119,23.7,13.51, 06/03/11,09:30,24.3,23.8,23.0,75.8,74.9,73.5,-.5,-1.3,16.0,60.8,61.1,29.18,988.1,.78,541.7,.0,.00,36,51,51,34,49,50,1.0,2.3,2.3,2.2,5.2,5.2,1.9,5.0,5.1,5.7,8.9,8.9,.00,30.5,18.3,2433501.0,.0192,.0117,23.7,13.33, 06/03/11,09:45,25.3,24.6,23.5,77.6,76.3,74.3,-.7,-1.8,16.0,60.9,57.8,29.18,988.1,.85,589.7,.0,.00,75,52,37,80,50,36,1.3,1.6,2.5,2.9,3.6,5.6,2.5,3.2,5.5,8.0,8.5,8.9,.00,32.4,18.4,2431139.0,.0204,.0118,23.7,13.33, 06/03/11,10:00,25.8,25.1,24.2,78.5,77.2,75.5,-.7,-1.7,15.8,60.4,55.1,29.18,988.1,.92,644.6,.0,.00,80,71,58,84,73,58,1.9,2.0,2.2,4.3,4.4,4.8,4.0,4.1,4.7,10.5,11.7,9.4,.00,33.4,18.1,2429938.0,.0210,.0116,23.8,13.09, 06/03/11,10:15,26.0,25.3,24.5,78.8,77.5,76.2,-.7,-1.4,15.4,59.7,53.3,29.18,988.1,.98,683.1,.0,.00,91,84,66,91,85,67,2.3,2.6,2.2,5.2,5.7,5.0,4.9,5.6,4.9,10.5,9.6,8.9,.00,33.7,17.7,2429563.0,.0212,.0113,23.8,12.78, 06/03/11,10:30,26.4,25.7,24.9,79.5,78.3,76.9,-.7,-1.4,15.7,60.3,53.2,29.18,988.1,1.02,711.0,.0,.00,97,78,68,96,79,69,1.7,1.9,1.6,3.9,4.2,3.5,3.4,3.8,3.3,8.5,8.9,7.8,.00,34.5,18.0,2428632.0,.0217,.0116,23.9,13.03, 06/03/11,10:45,26.7,25.9,25.2,80.1,78.7,77.4,-.8,-1.5,15.7,60.3,52.2,29.18,988.1,1.08,755.4,.0,.00,109,101,70,109,101,71,1.9,2.1,1.7,4.4,4.7,3.8,3.9,4.5,3.6,8.7,8.5,8.7,.00,35.1,18.0,2427881.0,.0221,.0116,24.0,13.01, 06/03/11,11:00,26.9,26.1,25.5,80.4,79.0,77.9,-.7,-1.4,15.6,60.1,51.3,29.18,988.1,1.14,792.0,.0,.00,115,111,90,107,104,90,1.6,1.7,1.6,3.5,3.8,3.5,3.1,3.3,3.1,10.5,10.1,7.6,.00,35.5,17.9,2427460.0,.0224,.0115,24.1,12.91, 06/03/11,11:15,27.4,26.7,26.1,81.3,80.0,79.0,-.7,-1.2,15.8,60.4,50.5,29.18,988.1,1.17,816.2,.0,.00,131,127,92,131,127,93,1.9,1.9,1.7,4.2,4.3,3.8,3.9,4.1,3.3,8.0,10.1,8.5,.00,36.5,18.1,2426304.0,.0230,.0116,24.2,13.06, 06/03/11,11:30,27.7,27.1,26.3,81.9,80.7,79.3,-.7,-1.4,16.1,61.0,50.5,29.18,988.0,1.21,846.2,.0,.00,127,124,86,125,120,87,1.9,2.1,1.7,4.4,4.6,3.7,3.9,4.3,3.4,7.8,8.9,7.8,.00,37.3,18.5,2425421.0,.0235,.0119,24.3,13.32, 06/03/11,11:45,28.0,27.4,26.8,82.4,81.3,80.2,-.6,-1.3,16.3,61.4,50.3,29.17,988.0,1.25,873.6,.0,.00,113,99,86,109,100,86,1.7,1.8,1.4,3.8,3.9,3.2,3.5,3.5,2.8,8.5,8.2,8.0,.00,38.0,18.7,2424746.0,.0239,.0120,24.4,13.48, 06/03/11,12:00,28.9,28.2,27.4,84.0,82.8,81.4,-.7,-1.4,16.7,62.0,49.1,29.17,987.9,1.29,898.2,.0,.00,108,105,87,111,111,99,1.4,1.4,1.3,3.1,3.2,3.0,2.6,2.5,2.5,10.1,10.8,6.6,.00,39.9,19.2,2422734.0,.0251,.0123,24.6,13.77, 06/03/11,12:15,29.2,28.5,27.9,84.6,83.3,82.1,-.7,-1.3,16.8,62.2,48.5,29.17,987.8,1.31,912.8,.0,.00,156,154,152,154,153,162,1.6,1.6,.9,3.7,3.6,2.1,3.3,3.3,1.8,8.5,7.1,5.0,.00,40.7,19.3,2421945.0,.0256,.0124,24.7,13.84, 06/03/11,12:30,29.1,28.5,28.0,84.4,83.2,82.4,-.6,-1.1,16.4,61.5,47.6,29.16,987.6,1.33,925.9,.0,.00,54,33,324,27,19,322,1.4,1.5,1.0,3.2,3.3,2.3,1.9,2.2,1.4,8.2,8.9,8.2,.00,40.5,18.9,2422139.0,.0255,.0121,24.8,13.53, 06/03/11,12:45,29.5,29.3,28.4,85.1,84.7,83.0,-.2,-1.1,16.7,62.0,47.3,29.16,987.5,1.36,945.5,.0,.00,237,279,254,218,237,258,1.6,1.3,1.4,3.6,2.9,3.0,1.7,1.7,2.2,7.8,8.7,7.3,.00,41.4,19.2,2421244.0,.0261,.0123,25.0,13.72, 06/03/11,13:00,30.3,29.6,28.9,86.5,85.3,84.0,-.7,-1.4,17.1,62.8,46.5,29.16,987.4,1.36,947.5,.0,.00,139,144,105,153,173,347,1.6,1.6,1.1,3.6,3.6,2.4,1.3,.8,.5,7.6,9.4,7.1,.00,43.3,19.8,2419321.0,.0273,.0127,25.1,14.10, 06/03/11,13:15,29.9,29.4,28.4,85.9,85.0,83.1,-.5,-1.6,16.5,61.7,45.7,29.15,987.3,1.38,959.0,.0,.00,354,344,336,349,341,336,1.4,1.5,1.9,3.2,3.4,4.3,2.3,2.9,4.0,7.3,9.4,8.7,.00,42.5,19.0,2420164.0,.0268,.0122,25.3,13.59, 06/03/11,13:30,30.3,29.7,28.6,86.5,85.4,83.5,-.6,-1.7,16.5,61.6,44.7,29.15,987.1,1.42,987.5,.0,.00,331,342,332,328,344,330,1.7,2.4,2.3,3.9,5.3,5.1,2.1,4.0,4.4,9.4,11.0,11.2,.00,43.3,19.0,2419385.0,.0273,.0122,25.5,13.53, 06/03/11,13:45,30.1,29.7,28.8,86.2,85.5,83.8,-.4,-1.4,16.1,61.0,44.1,29.14,987.0,1.39,966.7,.0,.00,346,344,339,342,343,340,1.4,1.9,2.3,3.2,4.2,5.2,2.5,3.5,4.7,8.7,11.4,9.6,.00,42.9,18.5,2419776.0,.0270,.0119,25.7,13.24, 06/03/11,14:00,30.6,30.0,28.9,87.1,85.9,84.1,-.7,-1.7,16.7,62.0,44.5,29.14,986.8,1.42,991.5,.0,.00,45,35,16,44,31,15,1.7,2.1,2.3,3.7,4.7,5.3,3.0,4.2,4.9,8.2,10.1,11.2,.00,44.1,19.2,2418581.0,.0278,.0124,25.9,13.71, 06/03/11,14:15,30.6,30.0,29.0,87.2,86.0,84.3,-.6,-1.6,16.4,61.5,43.6,29.14,986.7,1.39,972.6,.0,.00,23,26,4,344,348,353,1.5,1.8,2.5,3.4,4.1,5.6,1.6,2.5,4.6,9.6,10.8,11.2,.00,44.2,18.9,2418519.0,.0279,.0121,26.1,13.47, 06/03/11,14:30,30.6,30.0,29.2,87.1,85.9,84.5,-.7,-1.5,16.4,61.6,43.7,29.14,986.7,1.20,838.0,.0,.00,299,313,320,311,317,319,1.7,2.3,2.4,3.8,5.1,5.3,3.2,4.9,5.1,8.2,9.6,8.5,.00,44.1,18.9,2418599.0,.0278,.0122,26.3,13.49, 06/03/11,14:45,31.0,30.4,29.3,87.8,86.7,84.7,-.6,-1.7,16.4,61.5,42.8,29.14,986.7,1.31,913.5,.0,.00,321,338,323,334,334,324,1.2,1.5,1.9,2.7,3.3,4.2,2.0,2.9,4.0,8.2,8.0,7.8,.00,45.0,18.9,2417727.0,.0284,.0122,26.6,13.47, 06/03/11,15:00,30.9,30.7,29.4,87.6,87.2,84.9,-.2,-1.5,15.8,60.5,41.4,29.13,986.6,1.33,924.4,.0,.00,274,294,314,272,293,312,1.7,1.5,1.6,3.7,3.4,3.6,3.0,2.9,3.3,8.7,10.3,8.2,.00,44.8,18.2,2417906.0,.0283,.0117,26.8,12.98, 06/03/11,15:15,31.2,30.7,30.0,88.2,87.3,85.9,-.5,-1.3,15.9,60.7,41.0,29.13,986.5,1.33,925.8,.0,.00,256,292,324,264,293,332,1.5,1.6,1.4,3.3,3.5,3.1,2.2,2.5,2.5,8.0,8.5,6.9,.00,45.7,18.4,2417085.0,.0288,.0118,27.0,13.08, 06/03/11,15:30,31.5,31.0,30.1,88.7,87.9,86.1,-.4,-1.4,15.4,59.7,39.0,29.13,986.4,1.30,909.1,.0,.00,292,305,303,286,303,303,1.5,1.8,2.4,3.4,4.0,5.4,2.2,3.2,4.5,9.6,9.6,11.7,.00,46.4,17.8,2416501.0,.0292,.0114,27.2,12.63, 06/03/11,15:45,31.3,30.9,30.0,88.3,87.6,86.0,-.4,-1.2,15.6,60.1,40.1,29.13,986.4,.66,459.8,.0,.00,6,2,5,347,359,5,1.2,1.9,2.2,2.8,4.3,4.8,1.2,2.9,4.0,6.2,8.5,8.2,.00,45.8,18.0,2417051.0,.0289,.0116,27.4,12.80, 06/03/11,16:00,31.2,30.6,29.9,88.1,87.1,85.8,-.6,-1.3,16.7,62.0,43.1,29.13,986.3,.75,522.6,.0,.00,55,39,24,54,32,20,.7,1.5,2.1,1.6,3.3,4.6,1.3,3.1,4.5,4.4,6.6,15.1,.00,45.5,19.3,2417256.0,.0287,.0124,27.6,13.70, 06/03/11,16:15,31.7,31.2,30.4,89.1,88.1,86.7,-.5,-1.3,14.5,58.2,36.5,29.12,986.3,1.15,805.1,.0,.00,322,4,354,334,340,336,1.2,1.5,1.9,2.7,3.3,4.1,1.2,2.2,3.3,8.5,9.2,9.6,.00,46.9,16.8,2416006.0,.0296,.0108,27.7,11.96, 06/03/11,16:30,31.6,31.2,30.3,88.9,88.1,86.6,-.5,-1.3,13.8,56.9,35.0,29.12,986.2,.79,552.1,.0,.00,351,358,356,338,358,357,1.4,2.1,2.3,3.0,4.7,5.2,2.2,4.0,4.5,8.9,9.4,9.8,.00,46.7,16.1,2416172.0,.0295,.0103,27.8,11.44, 06/03/11,16:45,31.8,31.1,30.2,89.2,88.1,86.3,-.6,-1.6,15.4,59.8,38.5,29.12,986.2,.91,635.4,.0,.00,59,42,32,65,40,31,1.0,1.8,2.7,2.3,4.1,6.0,1.9,3.7,5.8,8.2,7.1,9.2,.00,47.2,17.8,2415791.0,.0297,.0114,27.9,12.65, 06/03/11,17:00,31.6,31.0,30.3,88.8,87.8,86.5,-.6,-1.3,15.7,60.2,39.5,29.12,986.1,.80,559.5,.0,.00,76,74,65,85,79,68,2.2,2.6,2.4,4.8,5.8,5.4,4.4,5.4,5.1,11.9,13.5,11.2,.00,46.6,18.1,2416323.0,.0294,.0116,28.0,12.83, 06/03/11,17:15,31.5,31.0,30.2,88.7,87.8,86.4,-.5,-1.3,16.2,61.1,40.9,29.12,986.1,.69,481.6,.0,.00,87,82,65,91,85,67,1.9,2.2,2.3,4.2,5.0,5.2,3.8,4.7,5.0,9.4,10.8,8.9,.00,46.4,18.6,2416427.0,.0293,.0120,28.1,13.25, 06/03/11,17:30,31.4,30.8,30.1,88.6,87.5,86.2,-.6,-1.3,16.1,60.9,40.9,29.12,986.0,.73,509.7,.0,.00,81,71,63,81,72,64,2.5,3.2,3.1,5.6,7.3,7.0,5.3,7.0,6.8,12.4,12.6,12.6,.00,46.2,18.5,2416674.0,.0291,.0119,28.1,13.18, 06/03/11,17:45,31.3,30.8,30.1,88.4,87.5,86.1,-.5,-1.3,16.0,60.9,41.0,29.11,985.9,.58,402.8,.0,.00,90,88,74,90,88,75,3.2,3.6,3.7,7.2,8.2,8.3,6.9,8.0,8.2,11.9,13.7,12.8,.00,46.0,18.5,2416872.0,.0290,.0119,28.1,13.14, 06/03/11,18:00,31.3,30.8,30.1,88.3,87.4,86.1,-.5,-1.2,16.2,61.1,41.4,29.11,985.8,.50,346.2,.0,.00,87,83,75,88,84,76,2.9,3.5,3.3,6.6,7.9,7.5,6.3,7.7,7.4,20.8,23.1,12.1,.00,45.8,18.6,2416994.0,.0289,.0120,28.2,13.25, 06/03/11,18:15,31.1,30.7,30.0,88.0,87.2,85.9,-.4,-1.2,16.4,61.5,42.4,29.11,985.8,.50,351.3,.0,.00,84,81,68,88,84,70,2.4,2.9,3.3,5.3,6.6,7.3,5.1,6.3,7.0,10.3,11.2,11.2,.00,45.4,18.9,2417394.0,.0286,.0121,28.2,13.43, 06/03/11,18:30,30.7,30.4,29.8,87.3,86.7,85.6,-.3,-.9,16.9,62.4,44.9,29.11,985.8,.37,259.2,.0,.00,66,53,55,69,52,55,1.2,2.0,2.9,2.7,4.4,6.4,2.2,3.8,6.0,9.4,10.1,10.3,.00,44.3,19.5,2418371.0,.0280,.0126,28.1,13.90, 06/03/11,18:45,30.1,30.0,29.5,86.2,85.9,85.1,-.2,-.6,17.5,63.5,48.3,29.11,985.8,.31,212.9,.0,.00,38,36,46,30,37,45,.8,2.0,3.0,1.7,4.6,6.6,1.3,4.4,6.5,5.0,11.2,10.1,.00,42.9,20.3,2419766.0,.0270,.0131,28.1,14.47, 06/03/11,19:00,29.5,29.6,29.3,85.2,85.2,84.8,.0,-.2,17.7,63.9,50.5,29.11,985.9,.25,175.2,.0,.00,13,35,47,15,35,46,.9,2.4,3.3,2.0,5.3,7.5,1.8,5.2,7.4,6.6,9.8,11.2,.00,41.5,20.5,2421145.0,.0262,.0132,28.1,14.68, 06/03/11,19:15,29.1,29.2,29.3,84.3,84.5,84.7,.1,.2,18.1,64.6,53.1,29.12,986.1,.21,144.6,.0,.00,7,30,38,19,30,38,.3,2.0,4.3,.8,4.4,9.7,.6,4.3,9.7,2.7,7.6,11.4,.00,40.3,21.0,2422254.0,.0255,.0135,28.0,15.02, 06/03/11,19:30,28.5,28.8,29.0,83.3,83.8,84.2,.3,.5,18.5,65.4,56.5,29.12,986.2,.13,94.0,.0,.00,25,32,36,27,33,36,.2,1.3,3.4,.5,2.9,7.6,.5,2.8,7.6,2.3,5.3,9.8,.00,39.0,21.5,2423649.0,.0246,.0139,28.0,15.47, 06/03/11,19:45,28.4,28.8,28.7,83.1,83.9,83.6,.4,.3,18.8,65.9,57.8,29.12,986.2,.09,62.9,.0,.00,21,50,46,21,50,44,.7,1.5,2.6,1.5,3.3,5.8,1.5,3.3,5.8,2.5,5.5,8.7,.00,38.8,21.9,2423848.0,.0245,.0141,27.9,15.75, 06/03/11,20:00,27.7,28.5,28.7,81.8,83.3,83.7,.8,1.1,18.9,66.1,60.6,29.12,986.2,.06,38.6,.0,.00,2,36,44,1,36,44,.7,1.5,3.8,1.6,3.5,8.5,1.4,3.4,8.5,3.0,6.6,14.4,.00,37.2,22.0,2425564.0,.0235,.0142,27.8,15.86, 06/03/11,20:15,27.3,28.3,28.5,81.1,82.9,83.2,1.0,1.2,19.0,66.2,62.2,29.12,986.2,.03,22.1,.0,.00,4,42,36,4,42,36,.7,1.4,3.5,1.5,3.0,7.7,1.4,3.0,7.7,2.3,5.0,9.4,.00,36.4,22.1,2426471.0,.0229,.0143,27.8,15.95, 06/03/11,20:30,26.5,28.1,28.0,79.6,82.5,82.4,1.6,1.5,18.8,65.8,64.5,29.12,986.2,.01,10.0,.0,.00,333,44,21,334,44,21,.7,1.0,2.2,1.5,2.3,4.9,1.4,2.3,4.9,2.5,3.0,8.7,.00,34.7,21.8,2428451.0,.0219,.0141,27.7,15.80, 06/03/11,20:45,26.1,27.4,28.0,78.9,81.4,82.3,1.4,1.9,18.8,65.9,66.2,29.13,986.4,.00,1.5,.0,.00,313,26,24,356,25,24,.2,1.1,4.9,.5,2.4,11.0,.5,2.3,11.0,1.8,5.0,14.4,.00,33.9,21.9,2429374.0,.0214,.0141,27.6,15.85, 06/03/11,21:00,25.4,26.9,27.6,77.7,80.4,81.7,1.5,2.2,19.1,66.4,69.9,29.13,986.4,.00,-.9,.0,.00,286,35,23,274,28,23,.1,.8,4.5,.2,1.9,10.1,.2,1.8,10.1,1.1,4.8,21.1,.00,32.6,22.2,2430943.0,.0205,.0143,27.5,16.14, 06/03/11,21:15,25.4,26.5,27.2,77.7,79.8,80.9,1.1,1.8,19.4,66.9,71.2,29.13,986.4,.00,-1.0,.0,.00,334,70,22,26,70,22,.1,.5,3.6,.3,1.2,8.0,.2,1.1,8.0,1.4,2.5,11.0,.00,32.5,22.6,2430969.0,.0205,.0146,27.4,16.41, 06/03/11,21:30,25.4,26.3,26.9,77.7,79.3,80.4,.9,1.5,19.6,67.2,72.2,29.13,986.5,.00,-1.2,.0,.00,58,74,25,57,76,25,.4,.8,3.7,1.0,1.8,8.3,.9,1.8,8.2,1.8,2.7,11.7,.00,32.5,22.9,2431020.0,.0205,.0148,27.2,16.62, 06/03/11,21:45,25.0,25.9,26.7,77.1,78.6,80.1,.9,1.7,19.6,67.3,73.7,29.13,986.6,.00,-1.5,.0,.00,58,77,28,54,77,28,.5,.9,3.9,1.1,2.0,8.7,1.0,1.9,8.6,1.8,4.6,12.1,.00,31.9,22.9,2431796.0,.0201,.0148,27.1,16.66, 06/03/11,22:00,25.1,25.5,26.6,77.2,77.9,79.8,.4,1.5,20.1,68.2,75.7,29.14,986.7,.00,-1.5,.0,.00,54,77,37,51,76,37,.6,1.2,3.8,1.4,2.6,8.6,1.4,2.5,8.5,3.0,4.8,16.9,.00,32.0,23.6,2431676.0,.0201,.0153,27.0,17.16, 06/03/11,22:15,25.1,25.4,26.4,77.1,77.7,79.5,.3,1.3,19.9,67.9,75.2,29.14,986.8,.00,-1.2,.0,.00,54,69,44,54,70,44,.5,1.5,4.3,1.1,3.4,9.6,1.1,3.4,9.6,3.2,6.0,12.1,.00,31.9,23.4,2431755.0,.0201,.0151,26.9,17.00, 06/03/11,22:30,24.8,25.2,26.2,76.7,77.4,79.2,.4,1.4,19.7,67.4,74.9,29.14,986.9,.00,-1.5,.0,.00,32,58,43,30,58,43,.6,1.6,4.5,1.3,3.7,10.1,1.3,3.6,10.0,3.9,6.2,11.9,.00,31.5,23.0,2432315.0,.0198,.0149,26.8,16.73, 06/03/11,22:45,24.1,24.8,25.8,75.4,76.7,78.5,.7,1.7,19.6,67.2,77.7,29.15,987.1,.00,-1.1,.0,.00,227,52,48,331,53,48,.1,.5,3.3,.1,1.1,7.4,.1,1.0,7.4,1.8,4.1,11.0,.00,30.1,22.9,2434010.0,.0190,.0147,26.7,16.66, 06/03/11,23:00,24.3,24.9,25.6,75.8,76.8,78.0,.6,1.3,19.6,67.3,77.0,29.15,987.1,.00,-1.4,.0,.00,10,41,47,12,41,47,.3,1.3,3.2,.6,2.9,7.2,.5,2.8,7.1,3.9,4.4,14.2,.00,30.5,22.9,2433548.0,.0192,.0148,26.5,16.71, 06/03/11,23:15,23.6,24.7,25.6,74.5,76.5,78.1,1.1,2.0,19.2,66.6,78.5,29.15,987.1,.00,-1.4,.0,.00,22,63,45,21,60,45,.3,.8,3.4,.7,1.8,7.6,.6,1.7,7.5,1.6,3.7,8.9,.00,29.2,22.4,2435277.0,.0184,.0144,26.4,16.34, 06/03/11,23:30,23.3,24.3,25.5,73.9,75.8,77.9,1.1,2.2,19.2,66.5,79.6,29.14,987.0,.00,-1.4,.0,.00,18,59,44,11,58,44,.5,.6,3.5,1.1,1.3,7.7,1.0,1.3,7.7,2.5,2.7,9.2,.00,28.7,22.3,2435983.0,.0181,.0144,26.3,16.29, 06/03/11,23:45,23.3,24.0,25.3,74.0,75.1,77.5,.6,1.9,19.5,67.1,81.1,29.14,986.9,.00,-1.3,.0,.00,24,59,46,21,57,46,.7,.7,3.5,1.5,1.6,7.8,1.4,1.5,7.8,2.3,3.4,9.4,.00,28.7,22.7,2435916.0,.0181,.0147,26.2,16.62, 06/04/11,00:00,22.5,23.7,25.0,72.5,74.6,76.9,1.2,2.5,18.8,65.9,81.7,29.15,987.0,.00,-1.6,.0,.00,289,53,46,286,49,46,.5,.5,3.2,1.1,1.1,7.2,1.0,1.1,7.2,3.2,4.8,17.9,.00,27.3,21.8,2437901.0,.0172,.0141,26.1,15.98, 06/04/11,00:15,21.8,23.5,24.9,71.3,74.3,76.8,1.7,3.1,18.7,65.6,84.2,29.15,987.2,.00,-1.2,.0,.00,270,304,31,269,338,34,.7,.1,2.4,1.6,.2,5.4,1.5,.1,5.3,2.3,1.6,7.3,.00,26.2,21.6,2439439.0,.0165,.0139,26.0,15.87, 06/04/11,00:30,21.3,22.7,24.4,70.3,72.8,76.0,1.4,3.2,18.8,65.8,87.8,29.15,987.3,.00,-1.6,.0,.00,256,292,18,251,291,19,.5,.2,1.7,1.2,.3,3.7,1.2,.3,3.6,2.7,1.1,6.2,.00,25.3,21.8,2440778.0,.0160,.0140,25.9,16.01, 06/04/11,00:45,21.7,22.7,24.3,71.0,72.8,75.7,1.0,2.6,19.2,66.5,87.8,29.15,987.3,.00,-1.3,.0,.00,1,68,41,22,67,40,.3,.5,1.7,.7,1.2,3.7,.7,1.1,3.7,2.1,2.3,5.7,.00,26.0,22.3,2439844.0,.0164,.0144,25.8,16.38, 06/04/11,01:00,21.6,22.4,24.3,71.0,72.4,75.7,.8,2.6,18.9,66.1,86.6,29.15,987.3,.00,-1.5,.0,.00,347,41,54,9,42,54,.5,.9,1.7,1.0,2.0,3.8,1.0,1.9,3.7,2.3,2.7,5.7,.00,25.9,22.0,2439894.0,.0163,.0141,25.7,16.13, 06/04/11,01:15,21.4,22.3,24.0,70.5,72.2,75.2,.9,2.6,19.0,66.2,88.1,29.16,987.4,.00,-1.6,.0,.00,32,56,54,22,55,54,.4,.9,2.2,.9,1.9,5.0,.8,1.9,4.9,2.5,2.7,6.4,.00,25.6,22.0,2440447.0,.0161,.0142,25.6,16.19, 06/04/11,01:30,21.0,22.2,23.7,69.8,72.0,74.7,1.2,2.7,18.9,66.1,90.0,29.16,987.4,.00,-1.4,.0,.00,358,75,53,4,76,53,.2,.7,2.0,.5,1.6,4.4,.4,1.5,4.4,1.1,2.3,7.1,.00,25.0,22.0,2441375.0,.0157,.0141,25.5,16.17, 06/04/11,01:45,20.8,22.0,23.8,69.4,71.7,74.9,1.3,3.1,19.0,66.3,92.0,29.15,987.3,.00,-1.7,.0,.00,310,69,49,329,72,49,.1,.6,2.5,.2,1.4,5.5,.1,1.3,5.5,1.1,2.5,8.2,.00,24.6,22.1,2441967.0,.0155,.0142,25.4,16.28, 06/04/11,02:00,20.4,21.6,24.0,68.7,70.8,75.3,1.2,3.6,19.0,66.2,93.7,29.15,987.3,.00,-1.4,.0,.00,297,25,41,292,27,41,.1,.4,3.0,.3,.9,6.6,.2,.8,6.6,1.1,2.3,9.8,.00,24.0,22.0,2442857.0,.0151,.0142,25.3,16.23, 06/04/11,02:15,20.4,21.2,24.0,68.7,70.1,75.1,.8,3.6,19.2,66.6,95.0,29.15,987.3,.00,-1.8,.0,.00,315,60,36,334,53,36,.1,.3,2.5,.2,.7,5.6,.2,.7,5.6,1.1,1.4,6.6,.00,24.0,22.3,2442816.0,.0151,.0144,25.2,16.47, 06/04/11,02:30,20.2,21.2,23.8,68.3,70.1,74.8,1.0,3.6,18.9,66.0,94.4,29.15,987.3,.00,-1.7,.0,.00,345,21,36,330,20,36,.2,.6,2.1,.5,1.4,4.6,.4,1.4,4.6,1.1,2.3,5.7,.00,23.7,21.9,2443346.0,.0149,.0141,25.1,16.16, 06/04/11,02:45,19.8,20.7,23.6,67.7,69.2,74.5,.8,3.8,18.9,65.9,96.3,29.15,987.2,.00,-1.6,.0,.00,12,75,44,5,77,44,.2,.6,2.8,.3,1.4,6.3,.3,1.3,6.3,1.6,2.5,7.6,.00,23.2,21.8,2444190.0,.0146,.0141,25.0,16.15, 06/04/11,03:00,20.0,20.8,23.5,68.0,69.4,74.3,.8,3.5,18.9,66.0,95.7,29.15,987.2,.00,-1.6,.0,.00,359,58,45,7,57,45,.4,.8,3.3,1.0,1.8,7.4,.9,1.7,7.4,2.5,3.9,12.8,.00,23.4,21.9,2443830.0,.0148,.0141,24.9,16.18, 06/04/11,03:15,19.4,20.5,23.1,67.0,68.9,73.6,1.1,3.7,18.5,65.2,96.3,29.15,987.3,.00,-1.6,.0,.00,286,71,42,288,69,42,.1,.5,3.1,.3,1.0,7.0,.3,1.0,7.0,1.4,1.8,7.8,.00,22.6,21.3,2445139.0,.0143,.0137,24.8,15.78, 06/04/11,03:30,19.7,20.1,23.0,67.4,68.2,73.4,.4,3.3,18.8,65.8,96.8,29.15,987.3,.00,-1.4,.0,.00,339,73,42,345,75,42,.3,.3,2.9,.7,.7,6.5,.6,.7,6.5,1.6,1.8,7.3,.00,23.0,21.8,2444517.0,.0145,.0140,24.7,16.10, 06/04/11,03:45,19.6,20.2,22.8,67.3,68.4,73.1,.6,3.2,18.4,65.2,95.0,29.15,987.3,.00,-1.6,.0,.00,23,67,41,20,68,41,.6,.8,2.7,1.3,1.8,6.0,1.2,1.8,6.0,2.5,3.7,6.6,.00,22.9,21.3,2444734.0,.0144,.0137,24.7,15.73, 06/04/11,04:00,19.6,20.2,22.7,67.2,68.3,72.8,.6,3.1,18.3,64.9,94.3,29.15,987.3,.00,-1.6,.0,.00,28,56,43,39,55,43,.4,1.1,3.2,.9,2.4,7.3,.8,2.4,7.3,3.2,3.9,12.6,.00,22.8,21.1,2444801.0,.0144,.0136,24.6,15.59, 06/04/11,04:15,19.1,20.2,23.0,66.5,68.4,73.5,1.1,3.9,18.1,64.6,95.8,29.16,987.4,.00,-2.0,.0,.00,29,52,38,34,52,38,.3,1.0,3.5,.6,2.2,7.7,.5,2.2,7.7,1.4,3.7,9.2,.00,22.2,20.8,2445820.0,.0140,.0134,24.5,15.44, 06/04/11,04:30,18.8,19.7,22.9,65.9,67.5,73.2,.9,4.1,18.1,64.6,97.7,29.16,987.4,.00,-1.5,.0,.00,288,81,29,286,80,29,.1,.6,2.7,.3,1.4,6.1,.3,1.3,6.1,1.1,2.5,8.5,.00,21.8,20.8,2446610.0,.0137,.0134,24.4,15.44, 06/04/11,04:45,18.6,19.4,22.4,65.5,66.9,72.4,.8,3.8,18.0,64.3,98.1,29.16,987.5,.00,-1.9,.0,.00,333,72,30,329,77,30,.1,.2,2.1,.2,.5,4.7,.2,.5,4.6,.9,1.6,6.4,.00,21.5,20.6,2447105.0,.0135,.0133,24.3,15.32, 06/04/11,05:00,18.8,19.3,22.0,65.9,66.7,71.6,.4,3.1,18.2,64.8,98.2,29.16,987.4,.00,-1.8,.0,.00,340,74,50,353,68,50,.3,.4,1.7,.6,.9,3.8,.6,.8,3.8,1.4,2.3,9.6,.00,21.8,21.0,2446537.0,.0137,.0135,24.2,15.54, 06/04/11,05:15,18.7,19.4,21.7,65.7,67.0,71.1,.7,3.0,18.1,64.5,98.1,29.16,987.5,.00,-2.2,.0,.00,13,51,57,20,50,56,.4,1.2,1.7,.9,2.6,3.8,.8,2.6,3.8,1.8,4.1,5.3,.00,21.7,20.8,2446799.0,.0136,.0134,24.2,15.43, 06/04/11,05:30,18.5,19.3,21.5,65.3,66.8,70.7,.8,3.0,17.9,64.1,98.1,29.16,987.5,.00,-1.5,.0,.00,24,54,51,20,51,50,.1,1.1,2.2,.3,2.4,4.8,.3,2.3,4.8,1.1,3.9,7.6,.00,21.3,20.5,2447364.0,.0134,.0132,24.1,15.22, 06/04/11,05:45,18.3,19.1,21.0,64.9,66.3,69.8,.8,2.7,17.6,63.7,98.2,29.16,987.5,.00,-1.8,.0,.00,329,94,54,268,94,52,.0,.7,1.9,.0,1.5,4.2,.0,1.5,4.1,.9,2.3,7.6,.00,21.0,20.2,2447914.0,.0132,.0130,24.0,15.03, 06/04/11,06:00,18.4,18.8,20.6,65.1,65.8,69.1,.4,2.2,17.8,64.0,98.3,29.17,987.7,.00,-.7,.0,.00,314,96,71,317,84,72,.2,.2,1.9,.4,.4,4.3,.4,.4,4.3,1.6,2.1,6.2,.00,21.2,20.4,2447637.0,.0133,.0131,23.9,15.14, 06/04/11,06:15,18.3,18.9,20.7,64.9,66.0,69.3,.6,2.5,17.7,63.8,98.3,29.17,988.0,.00,3.0,.0,.00,329,37,65,334,16,65,.6,.5,1.7,1.3,1.1,3.8,1.1,1.1,3.7,2.5,3.4,6.2,.00,21.0,20.3,2447890.0,.0132,.0130,23.8,15.05, 06/04/11,06:30,17.9,18.8,20.5,64.2,65.9,68.9,.9,2.6,17.3,63.1,98.2,29.18,988.1,.02,11.8,.0,.00,106,46,53,28,42,53,.2,.6,1.6,.6,1.4,3.7,.3,1.4,3.7,1.6,2.7,5.3,.00,20.5,19.8,2448815.0,.0129,.0127,23.8,14.71, 06/04/11,06:45,18.5,18.9,20.7,65.3,66.0,69.3,.4,2.3,17.9,64.2,98.3,29.18,988.2,.04,26.0,.0,.00,18,67,54,17,66,53,.4,.4,1.4,.9,.9,3.2,.9,.9,3.2,1.4,1.6,4.6,.00,21.3,20.5,2447363.0,.0134,.0132,23.7,15.25, 06/04/11,07:00,18.5,19.0,20.4,65.3,66.1,68.7,.4,1.9,17.9,64.2,98.1,29.19,988.5,.06,44.1,.0,.00,353,54,62,351,58,62,.4,.3,1.2,.8,.7,2.7,.6,.7,2.7,1.8,2.5,5.7,.00,21.4,20.5,2447295.0,.0134,.0132,23.6,15.25, 06/04/11,07:15,18.2,19.0,20.1,64.8,66.2,68.1,.8,1.9,17.1,62.8,95.3,29.19,988.6,.11,79.9,.0,.00,240,357,66,241,349,66,.5,.2,1.2,1.1,.5,2.7,1.1,.3,2.6,1.8,1.4,4.1,.00,21.0,19.6,2448044.0,.0132,.0126,23.6,14.55, 06/04/11,07:30,18.6,19.0,20.1,65.5,66.2,68.1,.4,1.4,16.5,61.7,89.3,29.20,988.7,.19,131.4,.0,.00,243,315,64,243,321,66,.4,.2,1.2,.9,.4,2.6,.8,.2,2.6,1.8,1.4,4.4,.00,21.5,18.8,2447025.0,.0135,.0121,23.5,13.99, 06/04/11,07:45,19.6,19.6,20.0,67.3,67.3,68.1,.0,.4,16.4,61.5,83.5,29.20,988.8,.24,169.4,.0,.00,222,92,50,229,77,49,.1,.1,1.5,.3,.2,3.3,.3,.2,3.3,1.1,1.4,4.6,.00,22.9,18.7,2444753.0,.0144,.0120,23.5,13.86, 06/04/11,08:00,20.4,20.1,20.0,68.7,68.1,68.0,-.3,-.4,16.3,61.4,79.2,29.20,989.0,.30,210.0,.0,.00,153,112,45,139,107,44,.4,.4,1.4,.8,.9,3.2,.7,.7,3.2,2.7,2.5,6.6,.00,24.0,18.7,2442862.0,.0151,.0120,23.4,13.77, 06/04/11,08:15,21.2,20.8,20.2,70.1,69.4,68.3,-.4,-1.0,16.8,62.3,77.9,29.21,989.2,.40,276.7,.0,.00,92,86,40,103,90,39,.6,.7,1.0,1.3,1.6,2.2,1.1,1.4,2.1,3.2,3.9,4.1,.00,25.2,19.2,2441030.0,.0158,.0123,23.4,14.16, 06/04/11,08:30,21.9,21.5,20.9,71.4,70.8,69.6,-.4,-1.0,16.4,61.5,72.3,29.21,989.3,.48,333.0,.0,.00,72,72,55,76,72,55,1.0,1.4,1.4,2.3,3.2,3.0,2.0,2.9,3.0,5.7,5.7,6.6,.00,26.4,18.7,2439247.0,.0166,.0120,23.4,13.73, 06/04/11,08:45,22.5,22.1,21.4,72.4,71.8,70.5,-.4,-1.0,16.2,61.1,69.2,29.22,989.5,.54,374.8,.0,.00,64,61,51,68,59,50,1.2,1.5,1.9,2.6,3.3,4.2,2.2,3.1,4.1,6.6,8.7,9.2,.00,27.3,18.5,2437943.0,.0171,.0119,23.3,13.55, 06/04/11,09:00,23.2,22.7,22.0,73.8,72.9,71.5,-.5,-1.3,16.1,61.0,65.8,29.22,989.5,.64,444.0,.0,.00,87,79,51,91,82,51,1.2,1.4,1.5,2.7,3.1,3.3,2.6,2.9,3.2,5.7,8.2,8.2,.00,28.6,18.4,2436119.0,.0180,.0118,23.3,13.48, 06/04/11,09:15,23.6,23.1,22.4,74.6,73.6,72.3,-.6,-1.3,16.1,61.0,64.1,29.22,989.6,.72,498.7,.0,.00,75,56,63,82,57,62,.8,1.0,1.1,1.8,2.3,2.4,1.6,2.1,2.3,5.0,5.3,5.3,.00,29.3,18.4,2435137.0,.0184,.0118,23.3,13.45, 06/04/11,09:30,24.3,23.7,23.2,75.8,74.6,73.8,-.6,-1.1,16.3,61.4,62.5,29.22,989.6,.78,542.1,.0,.00,132,133,86,138,135,93,1.4,1.2,.8,3.1,2.8,1.8,2.8,2.6,1.6,5.5,5.0,3.9,.00,30.5,18.7,2433563.0,.0192,.0120,23.3,13.61, 06/04/11,09:45,24.9,24.2,23.8,76.8,75.6,74.9,-.7,-1.0,15.7,60.3,58.1,29.22,989.6,.85,594.1,.0,.00,125,124,99,125,121,98,1.2,1.3,1.1,2.6,2.9,2.4,2.2,2.5,2.2,5.3,6.6,5.3,.00,31.5,18.0,2432210.0,.0198,.0115,23.3,13.08, 06/04/11,10:00,25.4,24.8,24.1,77.7,76.6,75.3,-.6,-1.3,14.0,57.2,50.5,29.22,989.6,.92,638.6,.0,.00,73,68,67,76,71,69,1.4,1.3,1.2,3.0,2.8,2.6,2.7,2.7,2.5,6.0,6.6,10.1,.00,32.5,16.1,2431007.0,.0204,.0103,23.4,11.71, 06/04/11,10:15,25.7,25.2,24.3,78.2,77.4,75.7,-.5,-1.4,14.1,57.4,49.9,29.22,989.6,.98,679.9,.0,.00,31,46,56,32,49,55,1.0,1.1,1.1,2.3,2.5,2.4,1.9,2.2,2.2,5.0,5.5,5.7,.00,33.1,16.2,2430310.0,.0208,.0104,23.4,11.78, 06/04/11,10:30,26.4,25.7,24.9,79.5,78.3,76.8,-.7,-1.5,13.9,57.0,47.3,29.22,989.6,1.03,721.7,.0,.00,89,74,40,90,85,38,.9,1.0,1.1,2.0,2.1,2.6,1.5,1.7,2.2,5.5,5.7,5.3,.00,34.5,16.1,2428615.0,.0217,.0103,23.5,11.61, 06/04/11,10:45,27.0,26.4,25.4,80.6,79.4,77.7,-.7,-1.6,14.1,57.4,46.2,29.22,989.5,1.08,752.7,.0,.00,52,58,27,68,55,25,.8,.9,1.0,1.7,2.0,2.2,.4,.9,1.9,5.0,5.0,5.0,.00,35.8,16.3,2427124.0,.0225,.0104,23.6,11.75, 06/04/11,11:00,26.9,26.7,26.1,80.4,80.1,79.1,-.2,-.8,14.6,58.3,48.2,29.22,989.6,1.11,777.3,.0,.00,222,217,244,218,212,237,1.2,1.2,.8,2.8,2.7,1.8,2.0,2.1,1.2,6.2,5.3,5.0,.00,35.6,16.8,2427392.0,.0224,.0108,23.7,12.15, 06/04/11,11:15,27.5,27.0,26.8,81.5,80.6,80.2,-.5,-.7,15.6,60.0,49.5,29.22,989.6,1.17,813.9,.0,.00,166,160,144,166,164,152,1.3,1.0,.8,2.9,2.2,1.8,2.0,1.8,1.3,6.2,6.0,5.0,.00,36.8,17.9,2426044.0,.0231,.0114,23.8,12.87, 06/04/11,11:30,27.8,27.2,27.0,82.1,81.0,80.6,-.6,-.9,16.0,60.8,49.8,29.22,989.5,1.20,839.8,.0,.00,136,147,202,139,148,202,1.4,1.3,1.2,3.1,2.9,2.7,2.6,2.7,2.1,6.4,6.6,6.2,.00,37.6,18.4,2425178.0,.0236,.0118,23.9,13.22, 06/04/11,11:45,28.1,27.6,27.2,82.5,81.8,80.9,-.4,-.9,16.3,61.4,50.2,29.22,989.5,1.24,866.2,.0,.00,175,190,216,184,197,207,1.3,1.2,1.5,2.8,2.7,3.3,1.9,1.8,2.7,7.3,6.9,7.1,.00,38.1,18.8,2424645.0,.0239,.0120,24.1,13.49, 06/04/11,12:00,28.2,27.9,27.3,82.7,82.3,81.2,-.2,-.8,16.3,61.3,49.9,29.22,989.5,1.27,887.5,.0,.00,215,205,207,213,209,207,1.6,1.6,1.5,3.5,3.7,3.4,3.1,3.4,3.2,8.0,8.5,9.4,.00,38.3,18.7,2424425.0,.0241,.0120,24.2,13.46, 06/04/11,12:15,29.1,28.4,27.8,84.4,83.2,82.0,-.7,-1.3,16.9,62.5,49.3,29.21,989.3,1.31,910.5,.0,.00,182,177,189,178,176,194,1.4,1.5,1.4,3.2,3.4,3.2,2.6,2.8,2.8,8.0,8.2,8.2,.00,40.4,19.5,2422178.0,.0254,.0125,24.3,13.99, 06/04/11,12:30,29.2,28.6,28.0,84.6,83.4,82.3,-.7,-1.3,16.6,61.8,47.8,29.21,989.3,1.33,929.6,.0,.00,163,165,167,164,166,164,1.8,2.0,1.9,4.0,4.4,4.2,3.6,4.0,3.6,8.0,7.8,7.3,.00,40.7,19.1,2421909.0,.0256,.0122,24.5,13.67, 06/04/11,12:45,29.4,28.9,28.1,85.0,84.0,82.6,-.5,-1.3,16.5,61.7,46.9,29.21,989.2,1.35,940.6,.0,.00,91,108,88,98,117,100,1.2,1.2,1.1,2.7,2.6,2.4,1.5,1.2,1.2,6.9,6.4,5.5,.00,41.2,19.0,2421370.0,.0259,.0122,24.6,13.58, 06/04/11,13:00,29.7,29.3,28.3,85.5,84.8,82.9,-.4,-1.4,15.0,59.1,42.1,29.21,989.1,1.35,943.3,.0,.00,271,288,277,269,278,274,1.8,2.0,2.1,4.1,4.5,4.6,3.5,3.8,4.2,8.2,9.2,8.5,.00,41.9,17.3,2420751.0,.0263,.0111,24.8,12.39, 06/04/11,13:15,30.0,29.6,28.7,86.0,85.3,83.6,-.4,-1.3,14.6,58.3,40.3,29.20,988.9,1.37,955.7,.0,.00,234,251,253,235,253,262,1.8,1.9,1.5,4.1,4.1,3.2,3.2,3.5,2.8,7.8,7.8,6.6,.00,42.5,16.8,2420081.0,.0268,.0108,25.0,12.04, 06/04/11,13:30,30.1,29.7,28.8,86.3,85.5,83.9,-.4,-1.3,14.2,57.6,38.9,29.20,988.8,1.37,955.3,.0,.00,239,271,270,244,260,266,1.2,1.3,1.3,2.7,2.8,2.9,2.1,2.4,2.5,7.3,6.6,7.1,.00,42.9,16.4,2419695.0,.0270,.0105,25.2,11.74, 06/04/11,13:45,30.7,30.1,29.2,87.3,86.2,84.5,-.6,-1.6,14.5,58.2,38.5,29.19,988.6,1.39,971.1,.0,.00,101,123,31,62,23,15,.8,1.2,1.2,1.9,2.7,2.8,.7,1.0,1.6,7.8,8.9,7.8,.00,44.4,16.8,2418306.0,.0279,.0108,25.4,11.99, 06/04/11,14:00,30.9,30.3,29.2,87.6,86.6,84.6,-.6,-1.7,13.8,56.8,36.3,29.19,988.5,1.38,964.4,.0,.00,142,34,6,67,18,2,1.2,1.1,1.4,2.7,2.5,3.1,.2,.9,2.6,7.6,7.3,9.2,.00,44.8,16.0,2417900.0,.0282,.0102,25.7,11.40, 06/04/11,14:15,30.9,30.6,29.5,87.6,87.1,85.0,-.3,-1.4,13.9,57.0,36.5,29.19,988.5,1.36,950.4,.0,.00,295,319,349,297,325,348,1.4,1.6,1.4,3.1,3.5,3.1,1.9,2.7,2.6,7.8,8.2,8.9,.00,44.8,16.1,2417923.0,.0282,.0103,25.9,11.47, 06/04/11,14:30,31.2,30.7,29.6,88.2,87.2,85.4,-.6,-1.6,13.9,57.0,35.9,29.19,988.4,1.36,946.1,.0,.00,301,339,348,304,334,346,1.2,1.5,1.6,2.7,3.3,3.6,1.4,2.2,3.3,7.3,7.3,8.5,.00,45.7,16.2,2417093.0,.0288,.0103,26.1,11.49, 06/04/11,14:45,31.4,31.0,30.1,88.5,87.8,86.1,-.4,-1.3,13.8,56.9,35.5,29.18,988.3,1.29,897.8,.0,.00,313,322,30,322,328,21,1.0,.9,.6,2.1,2.0,1.4,1.4,1.5,.4,6.2,6.6,5.3,.00,46.1,16.1,2416764.0,.0290,.0103,26.3,11.45, 06/04/11,15:00,31.5,30.8,30.0,88.6,87.5,86.0,-.6,-1.5,13.7,56.7,35.1,29.18,988.1,1.29,901.4,.0,.00,329,345,345,335,349,348,1.4,2.1,2.1,3.1,4.6,4.7,2.3,4.0,4.3,8.7,10.5,10.8,.00,46.3,16.0,2416596.0,.0291,.0102,26.5,11.36, 06/04/11,15:15,31.6,31.1,30.3,88.9,88.0,86.5,-.5,-1.3,14.1,57.3,35.6,29.17,988.0,1.25,874.7,.0,.00,89,66,353,78,53,349,1.4,1.5,1.4,3.2,3.4,3.2,.9,.9,1.6,6.6,7.3,7.8,.00,46.7,16.3,2416246.0,.0294,.0105,26.7,11.61, 06/04/11,15:30,32.0,31.6,30.5,89.7,88.9,86.8,-.4,-1.6,14.4,57.9,35.5,29.17,987.9,1.21,843.0,.0,.00,262,281,311,259,281,308,2.0,2.2,2.1,4.5,4.9,4.6,3.2,4.0,3.9,9.8,10.3,11.9,.00,47.8,16.7,2415196.0,.0301,.0107,27.0,11.84, 06/04/11,15:45,32.2,31.5,30.5,89.9,88.7,86.9,-.7,-1.7,14.2,57.6,34.8,29.17,987.8,1.15,805.3,.0,.00,342,341,351,318,350,348,1.2,1.9,1.5,2.7,4.2,3.4,1.2,2.6,2.5,6.9,9.4,6.4,.00,48.2,16.5,2414877.0,.0304,.0106,27.2,11.71, 06/04/11,16:00,32.1,31.6,30.8,89.7,88.8,87.4,-.5,-1.3,13.9,57.0,34.3,29.16,987.6,1.11,770.6,.0,.00,172,114,324,108,80,351,1.1,1.1,1.3,2.6,2.5,2.9,.4,.3,1.7,6.4,6.2,8.0,.00,47.9,16.2,2415118.0,.0302,.0104,27.4,11.48, 06/04/11,16:15,32.2,31.8,30.6,89.9,89.2,87.1,-.4,-1.5,14.2,57.6,34.9,29.16,987.5,1.06,740.7,.0,.00,299,311,309,304,310,310,1.1,1.3,2.0,2.5,3.0,4.5,1.9,2.4,4.2,6.0,6.6,8.9,.00,48.2,16.5,2414905.0,.0303,.0106,27.5,11.72, 06/04/11,16:30,32.0,31.5,30.6,89.7,88.7,87.1,-.5,-1.4,13.9,57.0,34.4,29.16,987.5,1.00,694.4,.0,.00,343,2,0,343,357,360,1.4,1.9,2.0,3.1,4.1,4.6,2.2,3.6,4.3,8.5,9.6,9.6,.00,47.8,16.2,2415222.0,.0301,.0104,27.7,11.48, 06/04/11,16:45,32.2,31.6,30.9,89.9,88.9,87.7,-.6,-1.3,13.7,56.7,33.8,29.16,987.4,.93,649.3,.0,.00,113,122,72,106,117,69,1.0,1.0,.8,2.3,2.2,1.9,1.6,1.6,1.3,6.2,6.2,4.6,.00,48.2,16.0,2414855.0,.0304,.0103,27.8,11.36, 06/04/11,17:00,32.4,31.9,30.9,90.4,89.4,87.6,-.5,-1.5,14.1,57.4,34.1,29.15,987.3,.87,605.2,.0,.00,87,70,49,92,67,45,1.4,1.6,1.6,3.2,3.7,3.6,2.4,2.8,3.0,7.6,9.8,8.5,.00,48.9,16.4,2414296.0,.0308,.0105,27.9,11.61, 06/04/11,17:15,32.2,31.7,31.1,90.0,89.1,87.9,-.5,-1.2,13.9,57.0,33.9,29.15,987.3,.80,556.1,.0,.00,106,351,51,88,83,65,.9,1.1,1.0,2.0,2.5,2.3,.9,.9,1.4,7.6,7.6,6.9,.00,48.4,16.1,2414732.0,.0305,.0103,28.0,11.45, 06/04/11,17:30,32.1,31.6,30.9,89.7,88.9,87.6,-.5,-1.2,14.1,57.3,34.7,29.15,987.3,.73,506.1,.0,.00,82,85,79,95,88,79,1.5,1.9,1.9,3.4,4.2,4.2,2.9,3.9,4.1,7.3,11.0,7.8,.00,47.9,16.4,2415121.0,.0302,.0105,28.1,11.60, 06/04/11,17:45,32.3,31.7,31.1,90.1,89.1,88.0,-.6,-1.2,14.5,58.2,35.3,29.15,987.2,.60,416.9,.0,.00,137,135,116,130,126,114,1.6,1.6,1.0,3.5,3.6,2.3,2.9,3.0,2.1,9.6,8.2,5.7,.00,48.5,16.8,2414581.0,.0306,.0108,28.2,11.94, 06/04/11,18:00,32.3,32.0,31.4,90.1,89.6,88.5,-.3,-.9,14.1,57.5,34.5,29.15,987.1,.51,352.2,.0,.00,222,234,312,223,241,279,.5,.5,.2,1.1,1.2,.5,1.0,.8,.3,3.0,3.2,2.1,.00,48.4,16.4,2414676.0,.0305,.0105,28.2,11.65, 06/04/11,18:15,32.3,31.8,31.5,90.1,89.2,88.7,-.5,-.8,14.6,58.3,35.4,29.15,987.1,.51,355.5,.0,.00,158,155,135,150,140,117,1.0,1.2,1.0,2.3,2.6,2.3,1.9,2.2,1.8,5.3,6.2,6.4,.00,48.5,16.9,2414602.0,.0306,.0108,28.2,11.99, 06/04/11,18:30,32.2,31.6,31.1,90.0,88.9,88.0,-.6,-1.1,15.2,59.3,36.9,29.15,987.0,.41,285.2,.0,.00,151,137,115,161,141,115,.8,1.1,1.1,1.7,2.4,2.5,1.6,2.3,2.4,5.3,6.0,5.0,.00,48.3,17.5,2414746.0,.0305,.0112,28.2,12.42, 06/04/11,18:45,31.6,31.6,31.3,88.9,88.9,88.4,.0,-.3,15.4,59.6,38.6,29.14,986.9,.38,264.3,.0,.00,223,187,146,227,185,148,.5,.6,.7,1.0,1.3,1.7,.7,1.1,1.6,2.3,2.7,3.4,.00,46.7,17.7,2416168.0,.0295,.0114,28.2,12.60, 06/04/11,19:00,30.6,31.8,31.5,87.1,89.3,88.8,1.2,.9,15.5,59.9,41.4,29.14,986.9,.31,215.0,.0,.00,300,231,205,301,230,202,.6,.6,.5,1.4,1.3,1.1,1.4,1.2,1.0,2.1,2.1,2.1,.00,44.0,17.9,2418646.0,.0278,.0115,28.2,12.75, 06/04/11,19:15,29.3,31.5,31.5,84.8,88.6,88.6,2.1,2.1,16.6,61.9,47.5,29.14,986.9,.24,168.1,.0,.00,302,260,192,311,262,193,.4,.6,.5,1.0,1.3,1.2,.9,1.2,1.1,2.3,2.1,2.3,.00,41.0,19.1,2421596.0,.0258,.0123,28.2,13.68, 06/04/11,19:30,28.6,30.9,30.7,83.6,87.6,87.3,2.3,2.1,17.1,62.8,51.0,29.15,987.0,.13,93.6,.0,.00,302,243,315,304,251,316,.3,.4,.2,.7,.9,.4,.6,.8,.4,1.4,1.8,1.6,.00,39.4,19.7,2423261.0,.0248,.0127,28.1,14.13, 06/04/11,19:45,28.1,29.9,30.9,82.7,85.8,87.7,1.7,2.8,17.3,63.1,53.1,29.14,987.0,.09,60.3,.0,.00,342,53,340,348,59,0,.9,.3,.0,2.0,.7,.0,1.7,.6,.0,4.1,2.1,.0,.00,38.3,19.9,2424437.0,.0241,.0128,28.1,14.31, 06/04/11,20:00,27.7,29.5,30.2,81.8,85.2,86.4,1.8,2.5,17.9,64.1,56.6,29.14,986.9,.05,35.9,.0,.00,319,24,45,317,18,54,.6,.5,.3,1.4,1.1,.7,1.3,1.0,.6,3.2,2.1,3.0,.00,37.2,20.6,2425525.0,.0235,.0133,28.0,14.85, 06/04/11,20:15,26.9,28.8,29.9,80.5,83.8,85.8,1.8,2.9,18.4,65.1,61.2,29.14,986.8,.03,21.4,.0,.00,300,160,66,297,165,67,.5,.2,.6,1.1,.5,1.4,1.1,.2,1.4,1.8,1.6,2.3,.00,35.6,21.3,2427341.0,.0224,.0137,27.9,15.38, 06/04/11,20:30,26.7,28.0,29.3,80.1,82.5,84.8,1.3,2.6,19.3,66.7,65.4,29.14,986.8,.01,9.5,.0,.00,294,190,74,292,245,81,.6,.3,.3,1.4,.6,.7,1.3,.6,.7,2.3,2.7,3.0,.00,35.2,22.5,2427849.0,.0222,.0145,27.8,16.24, 06/04/11,20:45,26.2,27.7,29.0,79.2,81.9,84.2,1.5,2.8,19.4,67.0,68.1,29.14,986.7,.00,1.7,.0,.00,321,275,312,320,264,249,.5,.6,.4,1.0,1.3,.9,.8,1.2,.9,2.3,3.0,2.5,.00,34.1,22.7,2429041.0,.0215,.0147,27.7,16.44, 06/04/11,21:00,25.6,26.9,29.1,78.1,80.5,84.4,1.3,3.5,19.2,66.5,69.3,29.13,986.6,.00,-.7,.0,.00,272,48,226,270,266,225,.3,.1,1.0,.6,.1,2.3,.6,.1,2.3,2.3,1.8,4.1,.00,33.0,22.3,2430439.0,.0208,.0144,27.6,16.19, 06/04/11,21:15,25.4,26.3,28.6,77.6,79.4,83.4,1.0,3.2,19.2,66.6,70.6,29.13,986.4,.00,-.9,.0,.00,274,235,214,270,237,212,.7,.8,1.3,1.7,1.9,3.0,1.6,1.9,2.9,2.7,3.0,4.4,.00,32.4,22.4,2431082.0,.0205,.0145,27.5,16.25, 06/04/11,21:30,24.6,26.3,28.2,76.3,79.3,82.7,1.6,3.6,19.1,66.3,73.1,29.12,986.3,.00,-1.3,.0,.00,293,265,239,295,256,238,.3,.8,1.7,.7,1.8,3.8,.7,1.7,3.7,1.6,3.0,4.6,.00,31.0,22.2,2432848.0,.0196,.0143,27.4,16.14, 06/04/11,21:45,24.4,25.8,27.9,75.9,78.4,82.2,1.4,3.5,19.7,67.4,76.9,29.13,986.4,.00,-1.3,.0,.00,307,51,247,324,53,247,.1,.3,1.6,.3,.6,3.5,.3,.6,3.5,1.4,1.6,4.1,.00,30.7,23.0,2433301.0,.0193,.0149,27.3,16.76, 06/04/11,22:00,24.2,25.6,27.9,75.6,78.0,82.3,1.3,3.7,19.7,67.4,77.9,29.13,986.4,.00,-1.4,.0,.00,16,45,285,29,43,284,.1,.5,1.1,.2,1.2,2.5,.2,1.1,2.5,.9,2.3,6.0,.00,30.3,23.0,2433799.0,.0191,.0149,27.1,16.79, 06/04/11,22:15,24.0,25.1,27.9,75.2,77.2,82.2,1.2,3.9,19.9,67.8,79.8,29.13,986.5,.00,-1.3,.0,.00,330,41,290,334,40,290,.2,.5,.8,.6,1.2,1.9,.5,1.1,1.8,1.6,1.8,2.7,.00,29.9,23.3,2434341.0,.0188,.0150,27.0,16.98, 06/04/11,22:30,23.9,24.9,27.7,75.1,76.9,81.9,1.0,3.8,20.0,68.0,80.7,29.13,986.6,.00,-1.5,.0,.00,340,36,296,354,35,301,.3,.5,.9,.7,1.2,2.0,.6,1.1,1.8,1.4,2.1,3.2,.00,29.8,23.5,2434478.0,.0188,.0151,26.9,17.10, 06/04/11,22:45,23.3,24.5,28.5,74.0,76.1,83.3,1.2,5.2,19.3,66.8,80.3,29.14,986.8,.00,-1.4,.0,.00,20,72,327,286,58,328,.2,.4,1.6,.5,.9,3.5,.4,.8,3.5,1.8,2.3,4.8,.00,28.7,22.5,2435931.0,.0181,.0145,26.8,16.44, 06/04/11,23:00,23.0,24.1,27.7,73.4,75.4,81.8,1.1,4.6,19.7,67.5,83.6,29.14,986.7,.00,-1.6,.0,.00,287,244,301,280,284,303,.6,.1,1.1,1.4,.2,2.5,1.4,.2,2.5,2.7,.9,4.4,.00,28.2,23.0,2436608.0,.0178,.0149,26.6,16.84, 06/04/11,23:15,22.7,23.7,26.7,72.8,74.7,80.1,1.0,4.0,19.6,67.3,84.8,29.14,986.7,.00,-1.5,.0,.00,273,241,292,274,241,292,.4,.7,1.2,.9,1.5,2.6,.9,1.4,2.6,1.8,2.1,4.6,.00,27.6,22.9,2437413.0,.0174,.0148,26.5,16.77, 06/04/11,23:30,22.0,23.5,26.2,71.7,74.2,79.1,1.4,4.1,19.5,67.2,87.8,29.14,986.9,.00,-1.3,.0,.00,249,304,327,258,12,303,.2,.3,1.0,.6,.8,2.3,.5,.2,2.2,1.8,1.8,5.0,.00,26.6,22.8,2438935.0,.0167,.0147,26.4,16.72, 06/04/11,23:45,22.1,23.2,25.7,71.9,73.8,78.3,1.1,3.6,20.0,68.0,90.0,29.15,987.1,.00,-1.5,.0,.00,287,65,351,297,63,336,.3,.3,.6,.6,.6,1.3,.6,.6,1.0,2.1,1.4,4.8,.00,26.7,23.5,2438704.0,.0168,.0152,26.3,17.23, 06/05/11,00:00,21.8,23.0,25.4,71.3,73.4,77.7,1.1,3.5,19.8,67.6,90.2,29.15,987.1,.00,-1.7,.0,.00,277,71,352,270,63,337,.3,.1,.4,.8,.3,1.0,.7,.3,.9,2.5,2.3,4.1,.00,26.2,23.1,2439430.0,.0165,.0149,26.2,16.97, 06/05/11,00:15,21.9,22.9,25.3,71.4,73.2,77.5,1.0,3.4,20.1,68.1,91.5,29.15,987.2,.00,-1.8,.0,.00,322,303,337,303,294,328,.7,.2,1.5,1.6,.5,3.4,1.1,.3,3.3,2.7,1.4,8.9,.00,26.4,23.5,2439261.0,.0166,.0152,26.1,17.28, 06/05/11,00:30,21.3,22.5,25.5,70.3,72.6,77.8,1.3,4.2,19.6,67.2,92.1,29.16,987.4,.00,-1.4,.0,.00,86,52,332,88,47,332,.0,.7,3.3,.0,1.7,7.4,.0,1.6,7.3,.9,3.2,10.5,.00,25.4,22.8,2440749.0,.0160,.0147,26.0,16.79, 06/05/11,00:45,21.4,22.2,25.3,70.5,71.9,77.5,.8,3.9,20.1,68.2,94.7,29.15,987.2,.00,-1.8,.0,.00,285,128,322,262,131,324,.4,.5,2.0,.9,1.1,4.4,.8,.8,4.3,2.7,2.1,7.1,.00,25.6,23.6,2440467.0,.0161,.0152,25.9,17.37, 06/05/11,01:00,21.3,22.0,24.7,70.4,71.6,76.5,.7,3.4,20.2,68.3,95.4,29.14,987.0,.00,-1.3,.0,.00,321,266,297,300,256,290,.8,.5,1.0,1.7,1.1,2.2,1.2,1.0,2.0,5.0,3.4,5.7,.00,25.4,23.7,2440638.0,.0160,.0153,25.8,17.41, 06/05/11,01:15,20.5,21.9,24.9,68.8,71.5,76.8,1.5,4.4,19.5,67.1,96.4,29.14,986.9,.00,-1.5,.0,.00,265,281,293,251,265,291,.4,.3,1.3,.9,.6,2.8,.7,.5,2.7,1.8,1.8,4.8,.00,24.1,22.7,2442665.0,.0152,.0147,25.7,16.77, 06/05/11,01:30,20.6,21.7,24.2,69.0,71.1,75.6,1.1,3.7,19.9,67.8,98.2,29.14,986.9,.00,-1.7,.0,.00,271,168,281,254,224,281,.4,.4,1.4,1.0,.9,3.1,1.0,.7,3.0,2.5,2.5,6.4,.00,24.3,23.3,2442408.0,.0153,.0150,25.6,17.18, 06/05/11,01:45,20.4,21.3,24.3,68.8,70.4,75.8,.9,3.9,19.7,67.5,98.2,29.14,986.8,.00,-1.8,.0,.00,284,245,293,275,248,293,.2,.6,2.4,.5,1.3,5.3,.5,1.3,5.3,2.3,2.3,7.3,.00,24.1,23.1,2442776.0,.0152,.0149,25.5,17.03, 06/05/11,02:00,20.4,21.2,24.0,68.7,70.2,75.2,.8,3.6,19.7,67.5,98.3,29.14,986.7,.00,-1.5,.0,.00,7,14,306,358,319,298,.5,.2,1.2,1.1,.4,2.8,.7,.1,2.7,3.2,2.3,11.4,.00,24.0,23.1,2442824.0,.0152,.0149,25.4,17.02, 06/05/11,02:15,20.4,21.2,23.9,68.8,70.2,75.0,.7,3.4,19.8,67.6,98.3,29.14,986.7,.00,-1.5,.0,.00,11,38,320,13,51,302,.4,.6,.8,.9,1.4,1.9,.7,1.4,1.8,2.3,3.0,4.6,.00,24.1,23.1,2442717.0,.0152,.0149,25.3,17.07, 06/05/11,02:30,20.2,21.2,24.8,68.3,70.2,76.6,1.0,4.6,19.5,67.1,98.3,29.14,986.7,.00,-1.5,.0,.00,307,27,317,309,33,316,.5,.5,1.9,1.2,1.1,4.2,.7,.9,4.1,1.8,2.3,6.0,.00,23.7,22.8,2443366.0,.0149,.0147,25.2,16.81, 06/05/11,02:45,19.9,20.7,23.5,67.8,69.3,74.3,.8,3.6,19.2,66.6,98.3,29.14,986.8,.00,-1.5,.0,.00,265,106,44,255,96,298,.2,.4,.2,.4,.9,.4,.4,.7,.2,1.6,1.6,3.2,.00,23.2,22.3,2444106.0,.0147,.0144,25.1,16.51, 06/05/11,03:00,20.2,20.7,23.5,68.3,69.2,74.3,.5,3.3,19.5,67.1,98.4,29.13,986.6,.00,-1.9,.0,.00,317,49,55,309,70,68,.4,.2,.1,1.0,.5,.1,.8,.4,.1,2.1,2.1,1.4,.00,23.7,22.8,2443416.0,.0149,.0147,25.0,16.80, 06/05/11,03:15,19.9,20.6,23.2,67.9,69.0,73.7,.6,3.2,19.3,66.7,98.4,29.13,986.5,.00,-1.9,.0,.00,2,52,127,347,74,126,.2,.3,.5,.5,.6,1.1,.4,.5,1.1,1.4,1.8,1.6,.00,23.3,22.4,2443943.0,.0147,.0145,24.9,16.59, 06/05/11,03:30,19.8,20.5,23.0,67.6,69.0,73.3,.8,3.2,19.1,66.4,98.4,29.13,986.5,.00,-1.0,.0,.00,337,71,108,332,71,114,.0,.4,.2,.1,.8,.5,.1,.8,.5,.9,1.4,2.3,.00,23.1,22.2,2444363.0,.0146,.0143,24.8,16.42, 06/05/11,03:45,19.7,20.4,22.4,67.4,68.8,72.3,.8,2.7,19.0,66.3,98.5,29.13,986.3,.00,-2.5,.0,.00,319,57,99,290,62,100,.4,.1,.8,.8,.3,1.9,.8,.3,1.8,2.3,1.4,3.0,.00,23.0,22.1,2444581.0,.0145,.0143,24.7,16.35, 06/05/11,04:00,19.5,20.4,22.7,67.1,68.7,72.8,.9,3.2,18.9,66.0,98.5,29.12,986.2,.00,-1.9,.0,.00,288,49,142,264,212,158,.3,.1,.5,.8,.2,1.2,.7,.2,1.0,2.1,1.4,3.4,.00,22.7,21.8,2445035.0,.0143,.0141,24.7,16.17, 06/05/11,04:15,19.3,20.0,22.8,66.8,68.0,73.1,.7,3.5,18.7,65.7,98.5,29.12,986.2,.00,-1.7,.0,.00,249,246,209,249,245,209,.8,.8,1.2,1.9,1.9,2.7,1.8,1.8,2.7,3.0,2.7,3.2,.00,22.5,21.7,2445363.0,.0142,.0140,24.6,16.05, 06/05/11,04:30,19.0,20.0,22.8,66.3,68.1,73.1,1.0,3.8,18.5,65.2,98.5,29.12,986.1,.00,-2.2,.0,.00,277,239,207,266,232,206,.2,.6,1.3,.5,1.3,2.8,.4,1.2,2.8,1.4,2.1,3.7,.00,22.1,21.3,2446047.0,.0139,.0137,24.5,15.78, 06/05/11,04:45,19.2,20.0,22.8,66.6,68.0,73.1,.8,3.6,18.6,65.6,98.6,29.12,986.1,.00,-2.2,.0,.00,326,9,197,0,41,198,.0,.1,.8,.0,.2,1.7,.0,.2,1.7,.0,1.4,2.7,.00,22.3,21.5,2445615.0,.0141,.0139,24.5,15.96, 06/05/11,05:00,19.5,20.0,22.7,67.2,68.0,72.9,.4,3.2,19.0,66.1,98.6,29.12,986.1,.00,-.7,.0,.00,13,46,71,354,47,167,.0,.2,.1,.1,.4,.2,.1,.4,.2,.9,1.1,2.3,.00,22.8,22.0,2444877.0,.0144,.0142,24.4,16.25, 06/05/11,05:15,19.3,19.9,22.7,66.7,67.9,72.9,.7,3.5,18.7,65.6,98.6,29.12,986.0,.00,-2.9,.0,.00,264,85,227,264,0,206,.5,.0,.4,1.2,.0,1.0,1.2,.0,1.0,2.1,.0,2.3,.00,22.4,21.6,2445533.0,.0141,.0139,24.3,16.00, 06/05/11,05:30,19.3,20.0,22.7,66.7,67.9,72.9,.7,3.4,18.7,65.7,98.7,29.11,986.0,.00,-.9,.0,.00,292,83,185,281,0,183,.5,.0,1.2,1.1,.0,2.7,.7,.0,2.7,2.1,.0,3.9,.00,22.4,21.6,2445466.0,.0141,.0140,24.3,16.03, 06/05/11,05:45,19.1,19.8,22.4,66.4,67.7,72.3,.7,3.3,18.5,65.4,98.7,29.12,986.0,.00,-2.2,.0,.00,18,12,189,246,6,195,.2,.2,.9,.5,.5,2.0,.5,.3,1.9,2.3,1.1,3.7,.00,22.2,21.4,2445891.0,.0140,.0138,24.2,15.87, 06/05/11,06:00,19.0,19.8,22.4,66.2,67.7,72.3,.9,3.4,18.4,65.2,98.7,29.11,985.9,.00,-.9,.0,.00,254,242,228,252,242,228,.8,.6,1.4,1.8,1.3,3.2,1.7,1.3,3.1,3.9,2.3,6.9,.00,22.0,21.2,2446197.0,.0139,.0137,24.1,15.75, 06/05/11,06:15,19.0,19.8,22.4,66.2,67.6,72.3,.8,3.4,18.4,65.2,98.7,29.11,985.8,.00,1.9,.0,.00,315,347,262,292,271,262,.1,.3,1.4,.3,.6,3.1,.3,.4,3.1,1.4,1.8,3.7,.00,22.0,21.2,2446199.0,.0139,.0137,24.1,15.75, 06/05/11,06:30,19.0,19.6,22.2,66.2,67.2,71.9,.5,3.1,18.5,65.2,98.7,29.10,985.6,.02,15.0,.0,.00,266,235,249,265,240,248,.7,.8,1.5,1.7,1.8,3.3,1.5,1.7,3.2,2.7,2.5,4.1,.00,22.1,21.3,2446110.0,.0139,.0137,24.0,15.79, 06/05/11,06:45,18.8,19.5,21.9,65.9,67.1,71.5,.7,3.1,18.3,64.9,98.7,29.10,985.6,.04,30.0,.0,.00,240,231,237,273,232,237,.5,.6,1.3,1.1,1.4,3.0,.5,1.2,2.9,2.5,2.5,3.9,.00,21.8,21.0,2446591.0,.0137,.0136,23.9,15.61, 06/05/11,07:00,19.0,19.7,22.1,66.3,67.5,71.8,.7,3.0,18.5,65.3,98.7,29.10,985.6,.07,45.5,.0,.00,251,248,236,259,247,235,.6,1.1,1.8,1.4,2.4,4.0,1.2,2.4,3.9,3.2,3.4,5.5,.00,22.1,21.3,2446069.0,.0139,.0138,23.9,15.81, 06/05/11,07:15,19.2,19.6,21.3,66.5,67.2,70.3,.4,2.1,18.6,65.5,98.7,29.10,985.6,.11,77.4,.0,.00,221,216,205,220,223,205,.6,1.2,1.7,1.4,2.7,3.9,1.3,2.6,3.7,3.2,3.7,5.0,.00,22.3,21.5,2445703.0,.0141,.0139,23.8,15.95, 06/05/11,07:30,19.6,19.8,21.4,67.4,67.6,70.5,.1,1.7,19.0,66.1,98.1,29.10,985.6,.18,123.7,.0,.00,290,305,192,290,286,194,.4,.3,1.7,1.0,.7,3.7,.7,.6,3.6,2.3,2.1,6.4,.00,22.9,22.0,2444640.0,.0145,.0142,23.8,16.26, 06/05/11,07:45,20.2,20.3,22.1,68.4,68.6,71.8,.1,1.9,18.6,65.6,92.7,29.10,985.4,.24,165.0,.0,.00,252,264,189,253,266,189,1.0,1.3,2.6,2.2,3.0,5.8,2.1,2.9,5.7,4.1,5.0,7.3,.00,23.8,21.6,2443224.0,.0150,.0139,23.7,15.91, 06/05/11,08:00,21.1,21.0,22.0,70.0,69.9,71.7,-.1,.9,18.7,65.6,88.0,29.09,985.3,.32,224.2,.0,.00,235,254,218,235,253,218,1.2,1.8,2.9,2.7,3.9,6.5,2.5,3.8,6.4,6.6,9.4,10.5,.00,25.1,21.6,2441178.0,.0158,.0139,23.7,15.88, 06/05/11,08:15,21.6,21.6,22.3,70.9,70.8,72.2,-.1,.7,18.4,65.2,84.0,29.10,985.3,.41,286.6,.0,.00,251,246,202,250,245,202,1.1,1.3,2.7,2.6,2.9,6.1,2.4,2.8,6.1,5.3,4.8,7.6,.00,25.9,21.3,2439934.0,.0164,.0137,23.7,15.65, 06/05/11,08:30,22.5,22.4,22.5,72.5,72.4,72.4,-.1,.0,18.4,65.1,79.3,29.10,985.6,.48,331.5,.0,.00,257,255,221,260,258,220,.7,1.0,2.1,1.7,2.2,4.8,1.5,2.0,4.7,3.4,3.9,6.9,.00,27.3,21.2,2437838.0,.0173,.0137,23.7,15.53, 06/05/11,08:45,23.4,23.1,22.9,74.1,73.6,73.2,-.2,-.5,18.5,65.2,75.7,29.11,985.9,.57,394.5,.0,.00,211,200,226,211,203,225,1.0,1.0,1.0,2.1,2.2,2.3,2.0,2.2,2.1,3.9,3.9,4.6,.00,28.8,21.4,2435773.0,.0182,.0138,23.7,15.60, 06/05/11,09:00,24.2,24.1,23.7,75.6,75.3,74.6,-.1,-.5,18.6,65.5,72.8,29.12,986.2,.64,444.5,.0,.00,224,218,243,224,218,239,.9,1.0,1.5,2.1,2.2,3.4,1.9,2.1,3.3,5.3,5.3,5.3,.00,30.3,21.6,2433794.0,.0191,.0139,23.6,15.71, 06/05/11,09:15,24.8,24.7,24.2,76.7,76.4,75.6,-.2,-.6,18.8,65.8,71.0,29.12,986.3,.70,486.8,.0,.00,215,216,225,215,218,224,1.4,1.6,1.8,3.1,3.6,4.0,3.0,3.5,3.9,5.7,6.2,5.5,.00,31.4,21.8,2432334.0,.0198,.0141,23.6,15.86, 06/05/11,09:30,25.1,25.1,24.4,77.3,77.1,76.0,-.1,-.7,19.0,66.3,70.7,29.13,986.4,.76,531.8,.0,.00,241,233,233,240,233,234,1.7,1.8,1.9,3.7,3.9,4.2,3.5,3.8,4.0,6.4,6.9,6.6,.00,32.0,22.2,2431583.0,.0202,.0143,23.6,16.09, 06/05/11,09:45,26.0,25.8,24.9,78.9,78.5,76.8,-.2,-1.1,19.8,67.6,70.4,29.13,986.5,.84,582.3,.0,.00,223,232,240,222,231,240,1.6,1.7,2.4,3.6,3.9,5.4,3.4,3.7,5.3,7.3,7.8,9.4,.00,33.8,23.2,2429448.0,.0213,.0150,23.7,16.81, 06/05/11,10:00,26.5,26.3,25.5,79.6,79.4,77.9,-.1,-1.0,19.9,67.9,69.2,29.13,986.5,.89,622.1,.0,.00,236,240,234,236,239,237,1.9,2.2,2.3,4.1,4.8,5.1,3.7,4.5,4.9,8.9,8.7,11.7,.00,34.7,23.4,2428426.0,.0219,.0151,23.7,16.93, 06/05/11,10:15,27.2,27.0,26.2,80.9,80.6,79.1,-.2,-1.0,20.4,68.7,68.3,29.13,986.5,.94,658.9,.0,.00,220,234,233,222,234,234,1.8,1.8,2.1,4.0,4.0,4.8,3.8,3.7,4.5,7.8,8.0,8.5,.00,36.2,24.1,2426714.0,.0228,.0156,23.7,17.38, 06/05/11,10:30,27.6,27.5,26.7,81.7,81.5,80.0,-.1,-1.0,20.5,68.9,67.2,29.13,986.6,.99,690.7,.0,.00,239,232,229,238,233,229,1.8,2.2,2.5,4.0,5.0,5.6,3.8,4.8,5.4,11.0,8.9,9.8,.00,37.1,24.3,2425687.0,.0234,.0157,23.8,17.50, 06/05/11,10:45,28.3,28.1,27.1,83.0,82.5,80.8,-.3,-1.2,21.0,69.8,66.3,29.13,986.5,1.03,718.3,.0,.00,206,227,235,202,225,234,2.2,2.5,2.5,4.9,5.5,5.7,4.6,5.2,5.5,9.6,9.6,9.4,.00,38.7,25.0,2423970.0,.0244,.0162,24.0,17.96, 06/05/11,11:00,28.7,28.5,27.7,83.7,83.3,81.8,-.3,-1.1,20.9,69.5,64.3,29.13,986.5,1.06,739.7,.0,.00,232,238,232,229,237,234,1.8,2.1,2.1,3.9,4.7,4.8,3.5,4.5,4.5,7.8,8.7,14.2,.00,39.6,24.8,2423025.0,.0250,.0160,24.1,17.81, 06/05/11,11:15,29.0,28.7,28.0,84.3,83.7,82.4,-.3,-1.1,20.7,69.3,62.7,29.13,986.6,.99,693.7,.0,.00,248,266,255,243,258,257,1.4,1.6,1.8,3.1,3.5,3.9,2.1,2.7,3.5,7.6,6.9,7.1,.00,40.3,24.6,2422335.0,.0254,.0159,24.2,17.65, 06/05/11,11:30,29.4,29.1,28.3,85.0,84.4,83.0,-.3,-1.1,20.4,68.8,60.2,29.13,986.5,1.03,716.3,.0,.00,235,244,247,236,244,248,1.7,1.9,1.8,3.7,4.1,4.0,3.5,3.9,3.8,7.6,6.9,6.4,.00,41.2,24.2,2421411.0,.0260,.0156,24.3,17.33, 06/05/11,11:45,29.8,29.5,28.7,85.7,85.2,83.7,-.3,-1.1,20.8,69.5,60.3,29.13,986.4,1.15,803.6,.0,.00,223,235,235,220,232,234,1.5,1.7,2.0,3.4,3.9,4.5,2.7,3.3,4.2,8.5,8.7,7.3,.00,42.2,24.8,2420414.0,.0266,.0160,24.5,17.72, 06/05/11,12:00,30.6,30.0,29.1,87.0,86.0,84.3,-.5,-1.5,20.5,68.8,56.6,29.12,986.3,1.21,845.9,.0,.00,192,211,229,200,213,224,1.6,1.7,2.0,3.5,3.8,4.5,2.6,3.1,4.0,11.2,16.5,8.5,.00,44.0,24.3,2418709.0,.0277,.0157,24.6,17.30, 06/05/11,12:15,30.4,30.2,29.4,86.8,86.3,84.9,-.2,-1.1,19.9,67.8,55.0,29.12,986.2,1.20,839.3,.0,.00,217,224,242,221,228,240,1.7,1.8,1.8,3.8,4.1,4.1,3.4,3.7,3.6,7.6,7.8,8.2,.00,43.6,23.5,2419015.0,.0275,.0152,24.8,16.73, 06/05/11,12:30,30.7,30.4,29.6,87.2,86.8,85.2,-.3,-1.1,19.8,67.6,54.0,29.12,986.1,1.26,880.8,.0,.00,248,267,250,239,254,252,1.5,1.5,1.3,3.3,3.3,3.0,2.4,2.4,2.3,8.9,8.7,6.9,.00,44.2,23.3,2418451.0,.0279,.0151,24.9,16.62, 06/05/11,12:45,31.1,30.6,30.2,87.9,87.1,86.3,-.4,-.9,19.7,67.5,52.5,29.11,985.9,1.20,834.7,.0,.00,188,181,176,194,183,208,1.0,1.1,.8,2.2,2.5,1.9,.8,1.3,1.1,6.0,7.3,7.3,.00,45.2,23.2,2417533.0,.0285,.0150,25.1,16.51, 06/05/11,13:00,31.2,30.9,30.0,88.1,87.6,85.9,-.3,-1.2,19.4,66.9,51.3,29.11,985.8,1.17,817.0,.0,.00,284,285,315,304,303,316,.9,1.3,1.2,2.0,2.9,2.7,1.3,1.8,2.1,8.5,8.2,8.5,.00,45.5,22.8,2417312.0,.0287,.0147,25.3,16.21, 06/05/11,13:15,32.0,31.3,30.3,89.5,88.3,86.6,-.7,-1.6,18.6,65.5,46.7,29.10,985.6,1.38,964.3,.0,.00,228,307,319,244,297,322,1.1,1.1,1.5,2.4,2.4,3.2,1.4,1.3,2.6,8.7,6.0,6.6,.00,47.6,21.7,2415370.0,.0301,.0140,25.5,15.44, 06/05/11,13:30,32.2,31.8,30.6,90.0,89.2,87.2,-.5,-1.6,17.1,62.9,41.9,29.10,985.5,1.37,953.1,.0,.00,341,357,354,348,354,353,1.6,2.2,3.4,3.7,5.0,7.5,3.0,4.3,7.2,7.6,12.1,14.2,.00,48.3,19.8,2414757.0,.0305,.0128,25.7,14.07, 06/05/11,13:45,31.9,31.4,30.5,89.5,88.4,86.9,-.6,-1.5,17.8,64.0,44.3,29.10,985.6,.71,494.8,.0,.00,34,21,356,48,24,359,1.6,1.9,2.3,3.6,4.2,5.1,1.7,3.0,4.5,7.8,9.6,10.1,.00,47.6,20.6,2415425.0,.0300,.0133,25.9,14.65, 06/05/11,14:00,31.9,31.5,30.5,89.4,88.7,86.8,-.4,-1.4,18.7,65.6,47.0,29.10,985.5,1.24,861.3,.0,.00,274,285,302,266,282,301,1.7,1.8,1.9,3.9,4.0,4.2,3.3,3.6,4.0,8.0,9.8,8.5,.00,47.4,21.8,2415582.0,.0299,.0141,26.1,15.47, 06/05/11,14:15,32.4,31.9,30.8,90.3,89.4,87.4,-.5,-1.6,17.9,64.2,43.5,29.10,985.4,1.31,914.2,.0,.00,312,326,334,320,339,344,1.5,1.9,2.5,3.4,4.2,5.6,1.6,3.0,4.7,8.7,10.8,12.1,.00,48.7,20.7,2414408.0,.0308,.0134,26.3,14.71, 06/05/11,14:30,32.8,32.2,31.3,91.1,90.0,88.4,-.6,-1.5,15.5,59.8,36.5,29.10,985.4,1.35,944.8,.0,.00,335,353,357,338,354,359,2.2,3.1,3.4,4.9,6.9,7.6,4.2,6.3,7.1,11.4,14.0,13.7,.00,50.0,17.9,2413370.0,.0315,.0115,26.4,12.66, 06/05/11,14:45,32.6,32.0,31.2,90.8,89.6,88.1,-.6,-1.5,16.4,61.5,39.1,29.09,985.3,1.33,924.8,.0,.00,13,25,16,8,21,5,2.3,3.3,4.0,5.2,7.5,9.0,3.9,6.4,7.9,12.8,15.3,17.6,.00,49.5,19.0,2413762.0,.0313,.0122,26.6,13.43, 06/05/11,15:00,32.9,32.2,31.2,91.2,89.9,88.2,-.7,-1.7,17.6,63.6,41.6,29.09,985.1,1.28,894.1,.0,.00,65,56,45,70,58,39,1.8,2.0,2.4,3.9,4.4,5.5,2.7,3.5,4.5,16.0,15.6,11.7,.00,50.1,20.4,2413236.0,.0316,.0131,26.8,14.43, 06/05/11,15:15,33.5,32.9,31.7,92.3,91.1,89.1,-.6,-1.8,15.0,59.0,34.0,29.08,984.8,1.26,876.4,.0,.00,346,355,350,344,353,347,1.3,2.0,3.1,3.0,4.4,6.9,1.9,3.4,6.4,10.1,11.9,13.3,.00,51.9,17.4,2411749.0,.0328,.0112,27.0,12.26, 06/05/11,15:30,32.2,31.9,31.2,89.9,89.4,88.2,-.3,-1.0,15.4,59.8,37.7,29.08,984.8,.44,309.6,.0,.00,328,341,342,331,340,342,1.9,2.8,3.9,4.1,6.2,8.8,3.8,5.8,8.6,9.6,11.0,12.6,.00,48.2,17.8,2414843.0,.0305,.0115,27.3,12.65, 06/05/11,15:45,31.3,31.0,30.8,88.3,87.9,87.5,-.2,-.4,16.9,62.4,43.5,29.08,985.0,.29,202.0,.0,.00,321,338,347,323,339,347,.9,1.9,4.0,2.0,4.1,8.9,1.8,3.9,8.9,5.7,7.1,12.4,.00,45.8,19.5,2417042.0,.0289,.0126,27.5,13.87, 06/05/11,16:00,30.6,30.5,30.4,87.2,86.9,86.8,-.2,-.2,17.5,63.4,46.7,29.08,984.7,.36,248.1,.0,.00,325,347,342,330,349,343,.7,1.7,4.8,1.6,3.7,10.8,1.3,3.4,10.7,4.4,7.6,24.5,.00,44.2,20.2,2418517.0,.0279,.0130,27.6,14.40, 06/05/11,16:15,30.3,30.1,30.2,86.6,86.2,86.4,-.2,-.1,18.2,64.8,49.9,29.08,984.7,.37,256.3,.0,.00,337,348,350,342,350,350,.9,1.8,5.0,2.0,4.0,11.2,1.7,3.7,11.2,6.4,7.1,13.5,.00,43.3,21.2,2419308.0,.0274,.0137,27.7,15.10, 06/05/11,16:30,29.6,29.6,29.9,85.3,85.3,85.9,.0,.3,18.9,66.1,54.2,29.07,984.4,.21,148.9,.0,.00,353,8,1,338,9,0,.5,1.3,4.2,1.2,3.0,9.3,1.0,2.7,8.3,4.6,5.5,11.9,.00,41.7,22.1,2420924.0,.0263,.0143,27.7,15.80, 06/05/11,16:45,28.7,29.4,29.8,83.6,84.9,85.6,.7,1.1,19.2,66.5,58.1,29.08,984.8,.06,41.0,.0,.00,289,333,348,289,332,349,1.0,1.6,3.8,2.2,3.6,8.5,2.2,3.2,8.2,4.1,7.8,11.7,.00,39.5,22.4,2423172.0,.0249,.0145,27.7,16.07, 06/05/11,17:00,28.3,29.3,29.4,82.9,84.7,84.9,1.0,1.1,19.5,67.1,60.6,29.10,985.6,.02,13.0,.0,.00,284,298,318,283,299,317,1.6,2.9,5.5,3.6,6.4,12.3,3.5,6.3,12.2,7.3,12.4,18.8,.00,38.6,22.8,2424091.0,.0243,.0148,27.7,16.41, 06/05/11,17:15,28.5,28.9,29.6,83.3,84.0,85.4,.4,1.1,19.4,67.0,59.6,29.11,986.0,.01,8.2,.0,.00,286,298,311,285,298,312,1.8,2.9,6.4,4.0,6.6,14.3,3.8,6.4,14.3,7.8,11.0,17.4,.00,39.1,22.7,2423582.0,.0246,.0147,27.6,16.33, 06/05/11,17:30,28.6,29.0,29.1,83.5,84.1,84.4,.4,.5,19.1,66.4,58.0,29.11,986.0,.01,6.8,.0,.00,287,294,297,286,293,296,1.6,2.8,5.6,3.6,6.2,12.5,3.5,6.0,12.3,7.3,10.8,18.1,.00,39.3,22.3,2423356.0,.0248,.0144,27.6,15.99, 06/05/11,17:45,28.3,28.3,28.1,82.9,83.0,82.5,.1,-.2,19.5,67.0,60.6,29.12,986.2,.01,6.6,.0,.00,269,276,286,271,277,286,2.7,4.0,6.9,5.9,8.9,15.5,5.7,8.6,15.3,17.4,17.6,27.0,.00,38.5,22.8,2424188.0,.0243,.0147,27.5,16.38, 06/05/11,18:00,26.6,26.6,26.2,79.9,79.8,79.1,.0,-.4,21.2,70.2,74.8,29.13,986.4,.01,7.2,.4,.01,272,278,285,272,279,284,4.3,6.3,9.7,9.7,14.2,21.8,9.1,13.7,21.5,24.0,27.0,46.9,.00,34.9,25.4,2428129.0,.0220,.0164,27.4,18.34, 06/05/11,18:15,24.5,24.4,24.3,76.1,76.0,75.8,.0,-.1,22.5,72.5,91.3,29.12,986.0,.01,10.2,.4,.01,262,269,278,264,271,279,2.5,4.0,7.2,5.7,8.8,16.2,5.3,8.4,16.0,14.4,21.1,25.6,.01,30.8,27.3,2433155.0,.0194,.0177,27.3,19.88, 06/05/11,18:30,23.5,23.4,23.6,74.3,74.1,74.5,-.1,.1,22.6,72.7,97.5,29.05,983.8,.02,15.7,.2,.01,176,186,203,171,180,194,2.6,4.1,6.2,5.7,9.1,13.9,4.8,7.7,10.9,14.2,17.6,21.3,.03,29.0,27.5,2435525.0,.0183,.0179,27.2,20.07, 06/05/11,18:45,23.0,23.0,23.0,73.5,73.4,73.5,.0,.0,22.3,72.1,98.2,29.04,983.6,.03,20.4,.0,.00,298,316,274,302,303,241,2.1,3.6,5.3,4.7,8.1,11.8,2.0,3.6,4.2,12.6,16.0,20.6,.04,28.2,27.0,2436572.0,.0179,.0175,27.1,19.73, 06/05/11,19:00,22.8,22.8,23.1,73.0,73.1,73.7,.1,.4,22.0,71.7,98.3,29.06,984.0,.05,36.7,.0,.00,328,341,334,328,340,334,1.6,2.9,4.6,3.6,6.6,10.3,3.1,6.1,10.0,8.7,13.1,15.6,.04,27.8,26.6,2437231.0,.0175,.0173,27.0,19.44, 06/05/11,19:15,22.8,23.0,23.7,73.1,73.4,74.7,.2,.9,22.1,71.7,98.3,29.06,984.1,.09,59.8,.0,.00,313,337,344,310,337,346,.9,1.6,2.5,2.1,3.6,5.7,1.3,2.8,4.6,6.2,8.0,9.4,.04,27.9,26.6,2437101.0,.0176,.0173,26.9,19.50, 06/05/11,19:30,22.7,22.8,24.2,72.8,73.0,75.6,.1,1.6,21.9,71.5,98.3,29.06,984.1,.09,64.4,.0,.00,289,290,315,245,272,311,.6,1.2,2.6,1.3,2.6,5.8,.9,2.0,5.5,3.4,5.7,9.8,.04,27.6,26.4,2437486.0,.0174,.0171,26.8,19.33, 06/05/11,19:45,22.7,22.7,23.3,72.9,72.9,73.9,.0,.5,22.0,71.6,98.3,29.06,984.0,.08,55.4,.0,.00,201,216,280,209,226,277,.9,1.3,2.3,2.0,2.9,5.2,1.6,2.6,4.9,3.9,6.0,8.9,.04,27.7,26.5,2437264.0,.0175,.0172,26.7,19.43, 06/05/11,20:00,22.6,22.6,23.5,72.8,72.7,74.4,.0,.9,21.9,71.4,98.3,29.05,983.8,.06,41.1,.0,.00,267,249,288,273,255,290,.6,.9,2.0,1.3,2.1,4.5,1.0,1.8,4.4,3.2,3.9,6.9,.04,27.6,26.4,2437518.0,.0174,.0171,26.6,19.30, 06/05/11,20:15,22.5,22.7,23.2,72.4,72.8,73.7,.2,.7,21.7,71.1,98.3,29.05,983.9,.04,28.6,.0,.00,43,113,23,54,100,358,.6,.8,1.8,1.3,1.7,4.0,1.0,.8,2.4,2.7,3.7,8.7,.04,27.3,26.1,2437932.0,.0172,.0169,26.5,19.12, 06/05/11,20:30,22.1,22.6,23.2,71.8,72.7,73.7,.5,1.1,21.4,70.6,98.3,29.06,984.0,.02,15.8,.0,.00,303,341,46,299,280,50,.8,.5,1.2,1.7,1.1,2.7,1.5,.7,2.3,4.4,3.0,4.4,.04,26.7,25.6,2438721.0,.0169,.0166,26.4,18.78, 06/05/11,20:45,21.7,22.3,24.0,71.0,72.2,75.1,.7,2.3,21.0,69.8,98.4,29.06,984.1,.00,3.2,.0,.00,322,270,322,297,270,313,.7,.5,.9,1.6,1.2,2.0,1.1,.9,1.8,4.6,4.1,3.9,.04,26.0,24.9,2439840.0,.0164,.0162,26.3,18.30, 06/05/11,21:00,21.4,21.8,23.6,70.6,71.2,74.4,.3,2.1,20.8,69.4,98.5,29.06,984.1,.00,-.4,.0,.00,253,227,271,263,230,273,.6,1.1,1.0,1.2,2.4,2.3,.9,2.3,2.2,7.3,7.8,6.6,.04,25.6,24.6,2440381.0,.0162,.0159,26.2,18.09, 06/05/11,21:15,21.2,21.7,22.9,70.2,71.0,73.2,.4,1.7,20.6,69.1,98.6,29.06,984.1,.00,-1.6,.0,.00,280,238,231,281,241,229,.9,1.2,1.0,2.0,2.8,2.2,1.7,2.7,2.1,3.0,5.7,4.8,.04,25.3,24.3,2440879.0,.0160,.0158,26.2,17.89, 06/05/11,21:30,20.9,21.4,23.0,69.6,70.5,73.3,.5,2.1,20.3,68.5,98.6,29.06,984.3,.00,-1.6,.0,.00,257,246,251,259,246,252,1.2,2.3,3.1,2.8,5.1,6.9,2.7,5.1,6.8,4.8,6.4,8.5,.04,24.7,23.8,2441697.0,.0156,.0154,26.1,17.54, 06/05/11,21:45,20.8,21.1,22.7,69.5,70.0,72.9,.3,1.9,20.2,68.4,98.7,29.07,984.4,.00,-1.5,.0,.00,240,224,232,238,225,232,.7,1.6,3.4,1.6,3.5,7.5,1.4,3.5,7.4,3.4,5.0,9.4,.04,24.7,23.8,2441795.0,.0156,.0154,26.0,17.51, 06/05/11,22:00,20.8,21.2,22.7,69.5,70.2,72.9,.4,1.8,20.2,68.4,98.7,29.07,984.5,.00,-1.8,.0,.00,280,241,228,281,241,228,1.0,1.8,3.4,2.2,4.1,7.7,2.1,4.0,7.6,3.9,5.5,16.5,.04,24.7,23.8,2441776.0,.0156,.0154,25.9,17.53, 06/05/11,22:15,20.8,21.0,21.8,69.4,69.8,71.3,.2,1.0,20.2,68.3,98.7,29.08,984.7,.00,-1.4,.0,.00,19,225,204,7,240,216,.4,.3,1.3,.8,.6,3.0,.6,.5,2.8,2.3,3.2,7.8,.04,24.6,23.7,2441941.0,.0155,.0153,25.8,17.46, 06/05/11,22:30,20.6,21.2,21.5,69.1,70.2,70.7,.6,.9,20.0,68.1,98.7,29.08,984.8,.00,-1.5,.0,.00,1,59,95,6,76,91,.7,.3,1.0,1.5,.7,2.2,1.4,.6,1.7,2.7,1.8,3.2,.04,24.4,23.5,2442284.0,.0154,.0152,25.7,17.32, 06/05/11,22:45,20.2,21.2,21.9,68.4,70.1,71.5,1.0,1.7,19.6,67.3,98.7,29.09,985.0,.00,-1.6,.0,.00,320,42,65,325,41,76,.7,.7,.4,1.6,1.5,1.0,1.4,1.5,.5,2.5,2.7,2.3,.04,23.7,22.9,2443300.0,.0150,.0148,25.6,16.90, 06/05/11,23:00,19.8,20.7,22.0,67.6,69.3,71.6,1.0,2.2,19.2,66.5,98.7,29.09,985.0,.00,-2.0,.0,.00,263,166,171,267,266,189,.8,.5,.7,1.9,1.1,1.6,1.8,.9,1.4,4.1,3.9,3.9,.04,23.1,22.3,2444374.0,.0146,.0144,25.5,16.46, 06/05/11,23:15,19.8,20.5,21.6,67.6,68.8,70.8,.7,1.8,19.2,66.5,98.7,29.09,985.0,.00,-1.6,.0,.00,273,242,190,275,242,194,.6,1.0,1.3,1.4,2.1,2.8,1.2,2.1,2.7,3.0,3.0,4.1,.04,23.1,22.3,2444342.0,.0146,.0144,25.4,16.48, 06/05/11,23:30,19.7,20.2,21.4,67.5,68.4,70.5,.5,1.7,19.1,66.4,98.7,29.08,984.9,.00,-1.9,.0,.00,325,260,146,304,267,145,.6,.6,.7,1.3,1.2,1.6,1.1,1.1,1.5,2.5,2.7,3.0,.04,23.0,22.2,2444508.0,.0145,.0143,25.3,16.41, 06/05/11,23:45,19.6,20.5,21.4,67.3,68.9,70.6,.9,1.8,19.0,66.3,98.7,29.08,984.8,.00,-1.7,.0,.00,265,320,242,268,308,250,.4,.7,.5,.9,1.5,1.1,.8,1.0,.9,2.1,3.0,2.3,.04,22.9,22.1,2444723.0,.0144,.0143,25.2,16.33, 06/06/11,00:00,19.4,20.0,21.1,66.9,68.0,70.0,.6,1.7,18.8,65.9,98.7,29.08,984.9,.00,-1.6,.0,.00,243,241,222,245,243,221,.7,.9,1.2,1.6,1.9,2.6,1.5,1.8,2.5,3.2,3.7,3.9,.00,22.6,21.8,2445241.0,.0142,.0141,25.1,16.13, 06/06/11,00:15,19.3,19.8,21.3,66.8,67.6,70.3,.5,2.0,18.8,65.8,98.7,29.08,984.8,.00,-1.7,.0,.00,233,255,244,242,267,246,.8,.7,1.7,1.8,1.6,3.8,1.5,1.4,3.7,3.2,3.0,5.0,.00,22.5,21.7,2445387.0,.0142,.0140,25.0,16.07, 06/06/11,00:30,19.4,19.7,21.2,66.9,67.5,70.2,.3,1.8,18.8,65.9,98.7,29.08,984.8,.00,-1.4,.0,.00,252,219,254,251,219,254,.9,.9,1.9,2.0,2.1,4.1,2.0,2.1,4.1,3.4,3.4,5.0,.00,22.6,21.8,2445224.0,.0143,.0141,24.9,16.14, 06/06/11,00:45,19.5,20.0,21.1,67.1,67.9,70.0,.4,1.6,19.0,66.1,98.8,29.08,984.8,.00,-1.7,.0,.00,285,225,254,281,229,253,.8,.9,1.3,1.9,2.0,2.9,1.8,1.9,2.9,3.2,3.2,5.0,.00,22.8,22.0,2444911.0,.0144,.0142,24.9,16.26, 06/06/11,01:00,19.3,19.7,20.6,66.8,67.4,69.0,.3,1.2,18.8,65.8,98.8,29.08,984.8,.00,-.9,.0,.00,281,239,270,265,237,269,.7,1.3,1.4,1.7,2.9,3.1,1.2,2.8,3.1,4.1,4.6,5.5,.00,22.5,21.7,2445349.0,.0142,.0140,24.8,16.09, 06/06/11,01:15,19.0,19.2,20.7,66.3,66.6,69.2,.2,1.6,18.5,65.3,98.8,29.07,984.6,.00,-1.9,.0,.00,241,236,276,238,236,276,.9,1.7,2.1,2.0,3.7,4.7,2.0,3.7,4.7,3.7,4.8,6.4,.00,22.1,21.3,2446056.0,.0140,.0138,24.7,15.82, 06/06/11,01:30,19.0,19.3,20.4,66.2,66.8,68.8,.3,1.4,18.4,65.2,98.8,29.07,984.5,.00,-2.4,.0,.00,245,232,274,245,232,274,1.1,1.7,1.6,2.5,3.9,3.6,2.4,3.9,3.5,4.1,4.6,4.8,.00,22.0,21.3,2446190.0,.0139,.0137,24.6,15.77, 06/06/11,01:45,19.1,19.4,20.4,66.3,66.9,68.7,.3,1.3,18.5,65.3,98.8,29.07,984.4,.00,-1.7,.0,.00,265,232,287,262,233,289,.8,1.2,1.2,1.7,2.8,2.7,1.7,2.8,2.7,3.0,3.7,4.8,.00,22.1,21.4,2445994.0,.0140,.0138,24.5,15.85, 06/06/11,02:00,18.7,19.3,21.0,65.7,66.7,69.7,.6,2.3,18.2,64.7,98.8,29.06,984.2,.00,-1.8,.0,.00,258,249,286,266,248,286,.6,1.4,2.7,1.3,3.1,6.0,1.2,3.1,6.0,4.4,6.9,9.6,.00,21.6,20.9,2446871.0,.0137,.0135,24.5,15.51, 06/06/11,02:15,18.5,19.1,20.3,65.4,66.4,68.6,.6,1.8,18.0,64.4,98.8,29.06,984.1,.00,-1.4,.1,.00,229,230,281,223,230,281,.4,1.3,2.0,.9,2.9,4.5,.9,2.9,4.5,2.3,3.7,6.2,.00,21.4,20.7,2447245.0,.0135,.0134,24.4,15.37, 06/06/11,02:30,18.8,19.2,20.4,65.8,66.6,68.7,.4,1.6,18.2,64.8,98.8,29.06,984.0,.00,-1.7,.0,.00,276,227,288,276,226,288,.8,1.1,1.4,1.8,2.4,3.2,1.7,2.4,3.1,2.7,3.2,4.4,.00,21.7,21.0,2446695.0,.0137,.0136,24.3,15.58, 06/06/11,02:45,18.7,19.2,20.3,65.6,66.6,68.6,.5,1.7,18.1,64.6,98.8,29.06,984.0,.00,-1.9,.0,.00,276,236,297,281,238,295,.5,.9,1.0,1.2,2.1,2.2,1.2,2.1,2.2,3.0,2.7,3.4,.00,21.6,20.9,2446965.0,.0136,.0135,24.3,15.48, 06/06/11,03:00,18.7,19.2,20.2,65.7,66.5,68.3,.4,1.4,18.2,64.7,98.8,29.05,983.9,.00,-1.5,.0,.00,288,247,276,286,248,278,.8,1.0,1.0,1.8,2.1,2.1,1.7,2.1,2.0,3.4,3.4,3.4,.00,21.6,20.9,2446814.0,.0137,.0135,24.2,15.54, 06/06/11,03:15,18.4,19.1,19.9,65.0,66.3,67.8,.7,1.5,17.8,64.1,98.8,29.05,983.8,.00,-1.7,.0,.00,256,235,210,266,240,203,.3,.5,1.0,.6,1.2,2.2,.3,1.1,1.8,1.6,2.3,3.4,.00,21.1,20.5,2447701.0,.0134,.0132,24.1,15.20, 06/06/11,03:30,18.6,19.1,19.8,65.5,66.4,67.6,.5,1.2,18.1,64.5,98.8,29.05,983.8,.00,-1.5,.0,.00,306,252,188,307,253,188,.6,.5,1.3,1.3,1.1,2.9,1.3,1.1,2.9,2.3,2.1,4.1,.00,21.5,20.8,2447073.0,.0136,.0134,24.1,15.44, 06/06/11,03:45,18.3,19.1,20.0,65.0,66.4,68.0,.8,1.7,17.8,64.1,98.8,29.05,983.8,.00,-1.8,.0,.00,278,269,210,276,269,211,.7,1.1,1.4,1.5,2.4,3.2,1.5,2.4,3.1,2.7,3.7,3.9,.00,21.1,20.4,2447723.0,.0134,.0132,24.0,15.20, 06/06/11,04:00,18.0,19.0,20.1,64.5,66.2,68.3,1.0,2.1,17.5,63.5,98.8,29.05,983.7,.00,-1.8,.0,.00,253,279,230,245,279,230,.6,.7,1.4,1.3,1.6,3.2,1.3,1.6,3.2,2.5,4.6,6.2,.00,20.7,20.1,2448425.0,.0131,.0130,23.9,14.93, 06/06/11,04:15,18.0,19.0,20.1,64.3,66.2,68.1,1.0,2.1,17.5,63.4,98.8,29.05,983.7,.00,-1.7,.0,.00,249,306,227,247,301,227,.5,.3,1.3,1.1,.8,3.0,1.0,.7,3.0,2.5,2.5,3.7,.00,20.6,20.0,2448600.0,.0131,.0129,23.9,14.87, 06/06/11,04:30,18.0,18.9,19.9,64.4,66.1,67.9,.9,1.9,17.5,63.5,98.8,29.05,983.7,.00,-2.1,.0,.00,272,34,259,273,25,259,.1,.2,1.1,.2,.5,2.5,.2,.4,2.4,1.1,1.6,3.4,.00,20.7,20.0,2448486.0,.0131,.0129,23.8,14.91, 06/06/11,04:45,18.1,18.7,19.9,64.6,65.6,67.8,.6,1.8,17.6,63.7,98.8,29.04,983.6,.00,-2.1,.0,.00,255,40,272,257,266,271,.8,.1,1.3,1.7,.1,2.9,1.7,.1,2.9,2.3,1.4,4.1,.00,20.8,20.2,2448243.0,.0132,.0130,23.7,15.00, 06/06/11,05:00,18.0,18.7,20.1,64.5,65.7,68.2,.7,2.1,17.5,63.5,98.8,29.05,983.7,.00,-1.5,.0,.00,258,237,293,251,236,292,.4,.5,2.0,.9,1.1,4.5,.9,1.0,4.4,4.1,2.5,8.2,.00,20.7,20.1,2448453.0,.0131,.0130,23.7,14.93, 06/06/11,05:15,18.2,18.6,20.3,64.8,65.5,68.5,.4,2.0,17.7,63.9,98.8,29.05,983.8,.00,-1.9,.0,.00,267,359,319,264,161,318,.3,.1,2.0,.6,.3,4.5,.4,.1,4.3,1.6,1.1,7.3,.00,21.0,20.3,2448007.0,.0133,.0131,23.6,15.09, 06/06/11,05:30,18.2,18.6,20.1,64.7,65.4,68.1,.4,1.9,17.6,63.7,98.8,29.05,983.9,.00,-2.1,.0,.00,286,117,331,348,142,330,.2,.2,1.6,.5,.4,3.5,.3,.4,3.4,1.4,1.4,6.6,.00,20.9,20.2,2448176.0,.0132,.0130,23.5,15.03, 06/06/11,05:45,18.2,18.6,20.0,64.8,65.5,68.1,.4,1.8,17.7,63.9,98.9,29.05,983.9,.00,-.8,.0,.00,3,47,342,4,55,342,.2,.2,2.0,.4,.5,4.4,.3,.4,4.4,1.1,1.4,5.5,.00,21.0,20.3,2447977.0,.0133,.0131,23.5,15.11, 06/06/11,06:00,18.0,18.6,19.8,64.5,65.4,67.6,.5,1.8,17.5,63.5,98.9,29.06,984.0,.00,-.7,.0,.00,273,38,358,273,0,353,.5,.0,1.0,1.2,.0,2.3,1.2,.0,2.2,2.1,.0,9.2,.00,20.7,20.1,2448464.0,.0131,.0129,23.4,14.93, 06/06/11,06:15,17.9,18.7,19.8,64.3,65.6,67.7,.7,1.9,17.4,63.4,98.9,29.06,984.1,.00,2.2,.0,.00,294,319,350,290,0,349,.5,.0,.9,1.2,.0,2.0,1.2,.0,2.0,2.3,.0,3.0,.00,20.6,20.0,2448683.0,.0130,.0129,23.4,14.85, 06/06/11,06:30,17.6,18.7,19.9,63.7,65.6,67.9,1.0,2.3,17.1,62.8,98.8,29.06,984.2,.02,11.7,.0,.00,254,276,348,254,0,347,.5,.0,.8,1.1,.0,1.7,1.0,.0,1.7,2.1,.0,3.0,.00,20.2,19.6,2449410.0,.0128,.0126,23.3,14.58, 06/06/11,06:45,17.8,18.6,19.9,64.1,65.5,67.7,.8,2.0,17.3,63.2,98.9,29.07,984.3,.04,24.7,.0,.00,255,165,354,256,0,353,.3,.0,.6,.7,.0,1.4,.7,.0,1.3,1.1,.0,2.1,.00,20.5,19.8,2448917.0,.0129,.0128,23.3,14.76, 06/06/11,07:00,18.1,18.6,20.0,64.6,65.5,68.0,.5,1.9,17.6,63.7,98.9,29.07,984.3,.06,40.1,.0,.00,270,175,7,274,0,4,.3,.0,.5,.6,.0,1.1,.6,.0,1.1,1.6,.0,2.5,.00,20.8,20.2,2448287.0,.0132,.0130,23.2,15.00, 06/06/11,07:15,18.2,18.6,19.8,64.7,65.5,67.6,.4,1.6,17.7,63.8,98.9,29.07,984.5,.10,70.6,.0,.00,251,105,66,250,0,88,.2,.0,.3,.5,.0,.6,.5,.0,.6,1.4,.0,2.3,.00,20.9,20.3,2448120.0,.0132,.0131,23.1,15.06, 06/06/11,07:30,18.7,18.8,19.8,65.7,65.8,67.6,.0,1.0,18.2,64.8,99.0,29.08,984.7,.17,116.2,.0,.00,47,55,82,54,59,82,.1,.3,1.5,.3,.7,3.5,.3,.7,3.4,1.1,1.8,4.6,.00,21.7,21.0,2446785.0,.0137,.0135,23.1,15.57, 06/06/11,07:45,19.4,19.2,20.2,66.9,66.6,68.3,-.2,.8,18.9,65.9,99.0,29.08,984.7,.20,140.8,.0,.00,336,13,84,12,7,84,.0,.2,1.8,.0,.5,4.1,.0,.5,4.1,.7,1.6,5.3,.00,22.6,21.8,2445247.0,.0142,.0141,23.1,16.17, 06/06/11,08:00,20.0,19.8,20.1,67.9,67.7,68.1,-.1,.1,19.4,66.9,98.7,29.08,984.8,.29,200.8,.0,.00,240,200,86,235,247,86,.4,.2,1.6,.8,.4,3.5,.8,.3,3.5,2.1,1.8,8.2,.00,23.4,22.5,2443902.0,.0148,.0146,23.0,16.66, 06/06/11,08:15,20.4,20.2,20.2,68.7,68.4,68.3,-.1,-.2,18.7,65.6,92.2,29.08,984.9,.36,250.5,.0,.00,338,343,79,339,335,79,.3,.2,1.5,.7,.5,3.3,.4,.2,3.3,2.3,1.4,4.8,.00,24.0,21.6,2442911.0,.0151,.0140,23.0,15.96, 06/06/11,08:30,21.3,21.0,20.5,70.4,69.8,68.9,-.3,-.8,18.2,64.7,84.2,29.09,985.0,.42,293.8,.0,.00,183,16,60,205,7,61,.1,.3,1.1,.3,.6,2.5,.1,.4,2.4,1.8,2.5,4.8,.00,25.4,20.9,2440646.0,.0161,.0135,23.0,15.41, 06/06/11,08:45,22.1,21.8,21.2,71.8,71.2,70.2,-.3,-.9,18.1,64.6,79.9,29.09,985.1,.52,361.3,.0,.00,68,72,66,92,82,63,.6,.7,.7,1.3,1.5,1.6,.9,1.0,1.4,6.0,5.3,7.3,.00,26.6,20.8,2438837.0,.0168,.0134,23.0,15.29, 06/06/11,09:00,23.0,22.5,21.8,73.3,72.4,71.2,-.5,-1.2,19.2,66.5,81.1,29.09,985.3,.64,445.1,.0,.00,80,67,57,83,69,57,1.3,1.5,1.8,3.0,3.4,4.0,2.7,3.1,3.9,8.7,7.8,14.4,.00,28.1,22.3,2436763.0,.0177,.0144,23.0,16.30, 06/06/11,09:15,23.6,23.1,22.4,74.6,73.6,72.3,-.5,-1.3,19.5,67.2,79.7,29.10,985.4,.74,513.2,.0,.00,85,75,58,87,76,59,2.0,2.1,1.9,4.5,4.7,4.2,4.4,4.5,4.1,8.5,9.2,8.2,.00,29.3,22.8,2435126.0,.0185,.0147,23.0,16.65, 06/06/11,09:30,24.3,23.7,23.1,75.7,74.7,73.5,-.6,-1.2,19.8,67.7,78.2,29.10,985.4,.79,553.6,.0,.00,92,81,52,91,82,52,2.6,2.6,2.2,5.9,5.8,4.9,5.8,5.6,4.8,9.6,9.8,10.1,.00,30.5,23.3,2433565.0,.0192,.0150,23.0,16.94, 06/06/11,09:45,24.9,24.4,23.6,76.9,75.8,74.5,-.6,-1.3,20.1,68.1,76.3,29.10,985.4,.83,581.0,.0,.00,83,71,56,85,73,56,2.7,2.8,2.7,6.0,6.3,5.9,5.7,6.1,5.8,13.3,13.1,12.6,.00,31.7,23.6,2432046.0,.0200,.0152,23.0,17.13, 06/06/11,10:00,25.6,25.0,24.1,78.0,77.0,75.3,-.6,-1.5,20.0,68.1,73.4,29.09,985.3,.91,637.3,.0,.00,66,65,56,73,64,56,2.1,2.5,3.1,4.7,5.7,6.8,4.0,5.3,6.7,10.8,14.0,12.4,.00,32.9,23.6,2430546.0,.0208,.0152,23.1,17.09, 06/06/11,10:15,26.1,25.4,24.4,79.0,77.8,75.9,-.7,-1.7,20.1,68.2,71.4,29.09,985.3,.98,684.8,.0,.00,68,57,54,73,54,54,1.7,2.0,2.5,3.7,4.5,5.7,3.1,4.1,5.5,9.2,10.5,12.4,.00,34.0,23.7,2429226.0,.0215,.0153,23.1,17.15, 06/06/11,10:30,26.4,25.8,24.9,79.6,78.4,76.9,-.6,-1.5,19.7,67.5,68.4,29.09,985.2,1.05,731.7,.0,.00,87,79,54,89,79,56,1.5,1.7,2.1,3.3,3.9,4.7,2.8,3.5,4.4,8.5,9.6,9.8,.00,34.6,23.1,2428536.0,.0218,.0149,23.2,16.70, 06/06/11,10:45,26.9,26.1,25.4,80.4,79.1,77.6,-.7,-1.5,19.7,67.4,66.6,29.09,985.2,1.11,775.4,.0,.00,75,63,60,78,66,61,2.0,2.3,2.9,4.5,5.1,6.4,3.9,4.6,6.1,11.0,11.0,11.7,.00,35.5,23.1,2427483.0,.0224,.0149,23.4,16.66, 06/06/11,11:00,27.4,26.8,25.9,81.3,80.2,78.7,-.6,-1.4,19.6,67.2,64.2,29.09,985.1,1.17,815.0,.0,.00,95,80,68,95,83,70,2.4,2.5,2.3,5.5,5.6,5.2,4.8,5.1,5.0,10.1,11.4,13.7,.00,36.6,22.9,2426268.0,.0231,.0148,23.5,16.53, 06/06/11,11:15,27.9,27.3,26.3,82.3,81.1,79.4,-.7,-1.6,19.0,66.2,60.0,29.09,985.2,1.20,839.0,.0,.00,69,62,52,80,64,50,1.8,2.4,2.6,4.0,5.4,5.8,3.1,4.7,5.4,12.1,12.6,10.3,.00,37.8,22.1,2424964.0,.0238,.0143,23.7,15.93, 06/06/11,11:30,28.3,27.6,26.6,82.9,81.6,79.9,-.7,-1.7,18.6,65.5,57.4,29.09,985.3,1.28,890.9,.0,.00,98,78,65,100,80,64,1.7,2.0,2.3,3.9,4.5,5.2,3.4,3.8,4.8,11.7,9.8,12.4,.00,38.6,21.6,2424109.0,.0243,.0140,23.8,15.55, 06/06/11,11:45,28.4,27.8,27.0,83.2,82.1,80.6,-.6,-1.4,18.4,65.1,56.1,29.09,985.3,1.27,882.5,.0,.00,85,79,70,90,81,71,2.6,2.9,3.2,5.8,6.4,7.1,4.8,5.4,6.4,15.1,19.0,16.3,.00,38.9,21.3,2423776.0,.0245,.0138,24.0,15.33, 06/06/11,12:00,28.7,27.9,27.0,83.6,82.3,80.6,-.7,-1.6,18.6,65.5,56.2,29.09,985.2,1.00,699.0,.0,.00,71,65,43,75,64,45,1.6,2.0,2.9,3.5,4.4,6.4,2.6,3.6,5.6,16.3,15.3,18.8,.00,39.4,21.7,2423226.0,.0249,.0140,24.1,15.55, 06/06/11,12:15,28.7,28.2,27.3,83.7,82.7,81.1,-.5,-1.4,18.3,65.0,55.0,29.09,985.2,1.09,762.8,.0,.00,60,49,40,66,53,42,1.6,2.0,2.7,3.6,4.4,5.9,2.9,3.9,5.7,10.1,11.4,13.7,.00,39.5,21.2,2423126.0,.0249,.0137,24.3,15.24, 06/06/11,12:30,29.6,28.8,27.8,85.2,83.9,82.0,-.7,-1.8,18.2,64.8,52.1,29.09,985.1,1.42,987.1,.0,.00,83,66,46,89,70,47,1.9,2.3,2.7,4.3,5.1,5.9,3.2,4.0,5.4,12.1,12.8,11.9,.00,41.5,21.2,2421079.0,.0262,.0137,24.5,15.14, 06/06/11,12:45,29.8,29.0,28.0,85.7,84.2,82.4,-.8,-1.9,18.2,64.7,51.1,29.09,985.0,1.34,930.9,.0,.00,89,69,41,89,70,43,2.4,2.4,2.8,5.5,5.5,6.2,4.9,4.8,5.8,14.2,13.5,15.6,.00,42.2,21.1,2420411.0,.0266,.0136,24.6,15.08, 06/06/11,13:00,30.1,29.2,28.1,86.1,84.6,82.6,-.9,-2.0,18.1,64.6,50.1,29.08,985.0,1.43,994.4,.0,.00,82,64,35,87,53,33,1.2,1.6,2.5,2.6,3.6,5.7,1.1,2.9,5.3,8.2,8.0,10.3,.00,42.8,21.0,2419850.0,.0270,.0135,24.8,14.99, 06/06/11,13:15,30.0,29.3,28.3,86.0,84.8,83.0,-.7,-1.7,18.0,64.4,50.0,29.08,984.9,1.30,907.7,.0,.00,57,53,37,59,48,32,2.0,2.7,3.1,4.4,6.0,7.0,3.4,4.9,5.9,9.8,16.9,13.7,.00,42.6,20.9,2420000.0,.0269,.0135,25.0,14.90, 06/06/11,13:30,30.0,29.4,28.3,86.1,84.9,82.9,-.6,-1.7,17.9,64.3,49.7,29.08,984.8,1.45,1011.3,.0,.00,353,10,358,2,6,358,1.6,2.2,3.2,3.5,4.9,7.2,1.9,3.9,6.6,9.2,11.0,12.1,.00,42.7,20.8,2419975.0,.0269,.0134,25.2,14.83, 06/06/11,13:45,30.3,29.7,28.6,86.6,85.5,83.5,-.6,-1.7,17.6,63.8,48.0,29.08,984.7,.97,677.0,.0,.00,34,23,20,32,19,19,1.4,2.3,3.1,3.1,5.1,7.0,2.0,4.4,6.7,7.3,10.1,14.0,.00,43.4,20.4,2419273.0,.0274,.0132,25.4,14.57, 06/06/11,14:00,30.2,29.7,28.7,86.3,85.4,83.7,-.5,-1.5,17.5,63.6,48.1,29.08,984.8,.98,686.4,.0,.00,26,7,351,10,5,351,1.2,1.6,2.2,2.6,3.5,5.0,1.8,2.9,4.5,8.2,13.3,9.4,.00,43.1,20.3,2419592.0,.0272,.0131,25.7,14.48, 06/06/11,14:15,30.2,29.6,28.7,86.4,85.3,83.6,-.6,-1.5,17.7,63.8,48.4,29.08,984.6,1.03,715.9,.0,.00,340,359,359,343,353,357,1.5,2.2,2.8,3.2,4.9,6.3,1.9,3.8,5.6,9.4,10.3,11.7,.00,43.1,20.4,2419537.0,.0272,.0132,25.8,14.59, 06/06/11,14:30,30.3,29.9,28.9,86.5,85.8,84.0,-.4,-1.4,17.3,63.1,47.2,29.07,984.5,.89,621.4,.0,.00,315,311,332,307,306,328,1.3,1.8,2.6,2.8,4.0,5.9,2.2,3.4,5.4,7.1,8.2,10.1,.00,43.2,20.0,2419415.0,.0273,.0129,26.0,14.26, 06/06/11,14:45,31.6,30.8,29.7,88.9,87.5,85.5,-.8,-1.9,16.6,61.9,41.9,29.07,984.4,1.37,957.7,.0,.00,69,64,37,84,75,32,1.1,1.2,1.3,2.4,2.6,3.0,1.2,1.5,2.2,6.2,6.2,7.1,.00,46.7,19.2,2416246.0,.0295,.0124,26.2,13.63, 06/06/11,15:00,31.0,30.4,29.2,87.8,86.8,84.6,-.6,-1.8,16.2,61.1,42.1,29.06,984.3,1.29,902.7,.0,.00,340,346,348,336,348,348,1.7,2.0,2.2,3.8,4.4,4.9,3.0,3.6,4.6,10.8,10.3,9.2,.00,45.1,18.6,2417635.0,.0285,.0120,26.3,13.27, 06/06/11,15:15,31.5,30.7,29.6,88.7,87.3,85.3,-.8,-1.9,16.6,61.9,42.2,29.06,984.2,1.27,885.6,.0,.00,243,29,4,243,1,4,1.2,1.5,1.9,2.6,3.3,4.2,.4,1.6,3.7,8.7,9.2,9.6,.00,46.4,19.2,2416497.0,.0293,.0124,26.5,13.64, 06/06/11,15:30,31.1,30.5,29.5,88.1,87.0,85.1,-.6,-1.6,15.5,60.0,40.1,29.06,984.1,1.24,867.2,.0,.00,320,332,339,326,335,341,1.6,2.2,2.2,3.6,4.8,5.0,2.5,3.9,4.4,7.8,10.1,9.6,.00,45.5,17.9,2417323.0,.0287,.0115,26.7,12.75, 06/06/11,15:45,31.4,30.9,29.7,88.6,87.5,85.5,-.6,-1.7,15.7,60.3,39.9,29.06,984.0,1.18,825.0,.0,.00,338,347,347,338,350,349,1.9,2.6,3.0,4.3,5.8,6.8,3.5,4.9,6.2,11.7,11.9,11.7,.00,46.2,18.1,2416610.0,.0292,.0117,26.9,12.88, 06/06/11,16:00,31.6,30.9,29.9,88.8,87.6,85.8,-.6,-1.7,15.5,59.9,39.2,29.05,983.8,1.14,794.0,.0,.00,9,10,10,9,18,11,1.4,2.3,2.8,3.1,5.1,6.3,1.9,4.4,6.0,19.5,20.6,21.8,.00,46.5,17.9,2416353.0,.0294,.0115,27.1,12.72, 06/06/11,16:15,32.0,31.3,30.3,89.6,88.4,86.5,-.7,-1.7,14.6,58.3,36.1,29.05,983.6,1.10,765.9,.0,.00,41,29,14,31,22,16,1.2,1.8,2.8,2.8,4.1,6.2,1.9,3.6,5.8,8.5,10.3,9.8,.00,47.7,16.9,2415347.0,.0301,.0109,27.3,12.00, 06/06/11,16:30,32.0,31.3,30.2,89.6,88.3,86.4,-.8,-1.8,14.3,57.8,35.3,29.04,983.6,1.05,729.3,.0,.00,39,31,27,35,29,25,1.3,2.4,2.7,2.9,5.3,6.1,2.1,4.9,6.0,8.9,10.8,10.5,.00,47.8,16.6,2415253.0,.0302,.0107,27.4,11.78, 06/06/11,16:45,32.0,31.4,30.3,89.6,88.5,86.6,-.6,-1.7,14.6,58.4,36.2,29.04,983.4,.98,685.5,.0,.00,34,29,13,27,24,11,1.4,2.1,3.3,3.0,4.7,7.4,2.1,4.1,7.1,9.2,9.8,12.1,.00,47.7,17.0,2415306.0,.0302,.0109,27.6,12.03, 06/06/11,17:00,32.4,31.6,30.4,90.3,88.9,86.8,-.7,-1.9,14.7,58.4,35.5,29.04,983.3,.92,639.0,.0,.00,37,23,20,35,21,21,1.1,1.9,3.6,2.6,4.3,8.1,1.5,3.8,7.9,7.6,11.4,16.3,.00,48.7,17.0,2414436.0,.0308,.0109,27.7,12.06, 06/06/11,17:15,31.8,31.3,30.4,89.3,88.4,86.7,-.5,-1.5,13.7,56.6,34.3,29.04,983.3,.83,578.9,.0,.00,17,19,14,14,20,15,1.5,2.7,3.5,3.3,6.1,7.9,2.6,5.7,7.8,7.6,10.8,11.7,.00,47.3,15.9,2415695.0,.0299,.0103,27.8,11.32, 06/06/11,17:30,32.0,31.4,30.5,89.7,88.5,86.8,-.7,-1.6,14.2,57.5,34.9,29.03,983.2,.76,532.1,.0,.00,76,42,30,72,40,30,1.4,1.9,3.1,3.1,4.2,7.0,2.3,3.6,6.7,7.6,8.7,11.0,.00,47.8,16.4,2415195.0,.0303,.0106,27.9,11.66, 06/06/11,17:45,31.8,31.3,30.4,89.2,88.4,86.8,-.5,-1.4,14.2,57.5,35.5,29.03,983.1,.60,418.0,.0,.00,42,39,29,37,35,28,1.1,1.9,2.7,2.4,4.3,6.1,1.8,4.0,6.0,6.9,11.4,10.1,.00,47.2,16.5,2415778.0,.0298,.0106,28.0,11.69, 06/06/11,18:00,31.9,31.3,30.5,89.4,88.3,86.8,-.6,-1.4,14.7,58.4,36.4,29.03,983.1,.56,387.7,.0,.00,42,31,21,37,30,22,.9,2.1,2.7,2.1,4.7,6.1,1.4,4.5,5.9,7.6,10.8,11.0,.00,47.4,17.0,2415552.0,.0300,.0109,28.1,12.05, 06/06/11,18:15,31.6,31.2,30.3,88.9,88.1,86.6,-.4,-1.3,15.0,59.1,37.9,29.03,983.0,.56,387.6,.0,.00,46,33,23,43,30,23,1.1,2.0,3.3,2.4,4.5,7.5,1.7,4.2,7.3,7.3,9.8,10.5,.00,46.6,17.4,2416265.0,.0295,.0112,28.1,12.34, 06/06/11,18:30,31.4,31.1,30.3,88.6,87.9,86.6,-.4,-1.1,15.3,59.6,39.0,29.03,983.0,.45,311.0,.0,.00,18,23,18,12,23,18,.7,1.8,3.1,1.5,4.1,7.0,1.1,3.9,7.0,5.5,8.0,10.3,.00,46.2,17.7,2416677.0,.0292,.0114,28.1,12.57, 06/06/11,18:45,31.1,30.9,30.4,88.0,87.6,86.7,-.2,-.7,15.3,59.5,39.6,29.02,982.9,.36,247.9,.0,.00,25,26,27,15,27,26,.6,2.0,2.9,1.4,4.5,6.5,1.0,4.2,6.3,5.5,8.9,10.1,.00,45.4,17.6,2417404.0,.0287,.0114,28.1,12.55, 06/06/11,19:00,30.7,30.7,30.5,87.2,87.3,86.9,.1,-.2,14.3,57.8,38.2,29.03,983.0,.28,198.0,.0,.00,42,39,51,36,37,50,.7,2.0,2.7,1.5,4.6,6.1,1.2,4.4,6.0,5.0,12.1,20.4,.00,44.2,16.6,2418450.0,.0280,.0107,28.1,11.84, 06/06/11,19:15,30.0,30.5,30.3,86.1,86.8,86.5,.4,.3,14.4,58.0,39.8,29.03,983.0,.27,189.1,.0,.00,2,42,61,3,42,62,.8,1.8,1.7,1.8,4.0,3.7,1.7,4.0,3.7,3.9,6.6,7.1,.00,42.7,16.7,2419971.0,.0270,.0107,28.0,11.92, 06/06/11,19:30,29.1,30.2,30.0,84.3,86.4,86.1,1.1,1.0,14.2,57.6,41.5,29.03,983.0,.13,92.5,.0,.00,336,34,56,337,32,56,.9,1.5,1.8,2.1,3.3,3.9,2.0,3.1,3.8,3.2,6.4,8.5,.00,40.4,16.5,2422225.0,.0256,.0106,28.0,11.79, 06/06/11,19:45,28.3,29.8,29.8,83.0,85.7,85.6,1.5,1.5,15.0,59.1,45.6,29.03,983.0,.07,50.5,.0,.00,335,24,51,335,24,50,.9,1.8,2.0,2.1,4.1,4.4,2.0,4.0,4.3,3.2,5.7,8.0,.00,38.6,17.3,2424038.0,.0244,.0111,27.9,12.42, 06/06/11,20:00,27.7,29.1,29.5,81.9,84.4,85.1,1.4,1.7,16.2,61.2,50.7,29.03,983.0,.05,32.4,.0,.00,344,25,50,343,25,50,.6,1.6,1.9,1.4,3.5,4.3,1.3,3.4,4.3,4.4,7.1,9.4,.00,37.4,18.6,2425403.0,.0236,.0120,27.9,13.39, 06/06/11,20:15,27.3,28.6,29.2,81.1,83.5,84.5,1.3,1.9,16.9,62.4,54.5,29.03,982.9,.04,25.9,.0,.00,340,50,46,343,46,46,.4,1.0,2.7,1.0,2.3,6.1,.9,2.3,6.1,1.8,3.7,7.1,.00,36.4,19.4,2426473.0,.0230,.0125,27.8,14.01, 06/06/11,20:30,26.8,28.1,29.1,80.3,82.6,84.3,1.3,2.3,17.3,63.2,57.6,29.03,982.9,.02,11.3,.0,.00,316,62,42,316,61,42,.4,.4,2.7,.9,.9,6.0,.9,.8,6.0,1.6,1.4,7.1,.00,35.4,19.9,2427610.0,.0224,.0129,27.7,14.40, 06/06/11,20:45,26.3,27.5,29.1,79.3,81.5,84.3,1.2,2.8,17.7,63.8,60.5,29.03,983.0,.00,3.2,.0,.00,338,82,50,325,72,50,.2,.2,1.8,.4,.5,4.0,.4,.4,4.0,1.8,1.1,5.7,.00,34.3,20.3,2428826.0,.0217,.0131,27.6,14.71, 06/06/11,21:00,25.8,27.0,28.9,78.5,80.5,84.0,1.1,3.1,18.1,64.5,63.9,29.02,982.9,.00,-.2,.0,.00,315,21,51,318,14,50,.5,.2,1.5,1.0,.5,3.3,1.0,.5,3.3,1.8,1.6,5.7,.00,33.4,20.9,2429955.0,.0211,.0135,27.4,15.11, 06/06/11,21:15,25.5,26.7,28.8,77.8,80.1,83.8,1.3,3.3,18.2,64.8,65.9,29.02,982.9,.00,-1.0,.0,.00,8,38,46,2,38,46,.3,.7,2.0,.7,1.5,4.6,.7,1.4,4.6,1.4,2.1,5.5,.00,32.6,21.0,2430842.0,.0207,.0136,27.3,15.26, 06/06/11,21:30,24.8,26.1,28.6,76.6,79.0,83.4,1.3,3.8,18.3,64.9,68.7,29.03,983.0,.00,-1.4,.0,.00,336,49,42,348,47,41,.2,.6,2.2,.3,1.3,4.9,.3,1.3,4.8,1.4,2.3,7.1,.00,31.4,21.1,2432435.0,.0198,.0136,27.2,15.33, 06/06/11,21:45,24.6,25.7,28.5,76.3,78.2,83.3,1.1,3.9,18.5,65.3,70.5,29.03,983.0,.00,-1.2,.0,.00,342,55,34,346,54,34,.0,.5,3.4,.0,1.2,7.6,.0,1.1,7.6,.7,1.8,9.2,.00,31.0,21.4,2432840.0,.0196,.0138,27.1,15.57, 06/06/11,22:00,24.1,25.2,28.3,75.5,77.3,83.0,1.0,4.2,18.6,65.4,72.8,29.03,983.1,.00,-1.3,.0,.00,295,58,32,307,59,32,.1,.6,3.5,.3,1.3,7.8,.2,1.2,7.8,1.1,1.8,17.6,.00,30.2,21.5,2433934.0,.0191,.0139,26.9,15.67, 06/06/11,22:15,24.3,24.9,28.1,75.7,76.8,82.6,.6,3.8,18.9,66.0,73.9,29.04,983.3,.00,-1.0,.0,.00,8,68,31,17,68,30,.5,.7,3.7,1.1,1.5,8.2,1.1,1.5,8.2,2.1,3.0,10.1,.00,30.4,22.0,2433659.0,.0192,.0142,26.8,15.99, 06/06/11,22:30,23.8,24.6,27.7,74.8,76.2,81.9,.8,4.0,18.8,65.8,75.4,29.04,983.4,.00,-1.3,.0,.00,15,85,28,10,87,28,.2,.7,3.1,.3,1.6,7.0,.3,1.6,7.0,1.4,2.3,9.2,.00,29.5,21.8,2434820.0,.0187,.0141,26.7,15.88, 06/06/11,22:45,23.6,24.2,27.4,74.6,75.6,81.3,.6,3.8,19.2,66.6,78.3,29.04,983.6,.00,-1.2,.0,.00,352,65,36,342,68,36,.2,.3,2.2,.4,.8,4.9,.4,.7,4.9,1.4,1.8,6.9,.00,29.3,22.4,2435141.0,.0185,.0145,26.6,16.35, 06/06/11,23:00,22.6,24.0,27.0,72.6,75.2,80.6,1.4,4.4,18.8,65.8,81.1,29.04,983.6,.00,-1.2,.0,.00,316,27,54,293,31,52,.3,.3,1.3,.6,.6,3.0,.5,.6,2.9,1.4,2.1,8.9,.00,27.5,21.8,2437654.0,.0174,.0141,26.5,15.94, 06/06/11,23:15,22.0,23.4,26.6,71.7,74.1,80.0,1.4,4.6,19.0,66.2,85.0,29.05,983.7,.00,-1.7,.0,.00,258,38,65,259,50,66,.4,.0,1.1,.9,.0,2.4,.9,.0,2.4,1.4,.9,3.9,.00,26.6,22.1,2438920.0,.0168,.0143,26.3,16.20, 06/06/11,23:30,21.9,23.0,26.6,71.5,73.3,79.9,1.0,4.7,19.1,66.4,86.2,29.05,983.8,.00,-1.2,.0,.00,260,62,63,259,43,63,.1,.1,.9,.3,.2,2.1,.3,.2,2.1,.9,.9,3.0,.00,26.4,22.2,2439234.0,.0167,.0144,26.2,16.31, 06/06/11,23:45,21.7,22.8,26.3,71.0,73.1,79.4,1.1,4.7,19.1,66.4,87.5,29.05,983.8,.00,-1.6,.0,.00,344,67,66,347,62,67,.1,.4,1.0,.1,.8,2.3,.1,.8,2.2,.9,1.6,3.4,.00,26.0,22.2,2439788.0,.0164,.0144,26.1,16.33, 06/07/11,00:00,21.6,22.6,26.0,70.8,72.6,78.8,1.0,4.4,19.2,66.6,88.7,29.05,983.8,.00,-1.3,.0,.00,312,52,75,299,52,75,.1,.2,1.3,.2,.4,3.0,.2,.4,3.0,.9,1.6,6.6,.00,25.8,22.4,2440068.0,.0163,.0145,26.0,16.44, 06/07/11,00:15,21.3,22.2,25.3,70.3,72.0,77.6,1.0,4.1,19.0,66.2,88.9,29.05,983.8,.00,-1.4,.0,.00,334,62,72,0,59,72,.0,.5,1.2,.0,1.1,2.8,.0,1.1,2.8,.0,1.8,3.9,.00,25.3,22.0,2440776.0,.0160,.0142,25.9,16.20, 06/07/11,00:30,21.2,22.1,24.8,70.2,71.8,76.7,.9,3.6,19.1,66.4,89.9,29.05,983.8,.00,-1.6,.0,.00,334,53,74,334,50,75,.0,.5,1.6,.1,1.1,3.6,.1,1.1,3.6,.9,1.8,4.6,.00,25.3,22.2,2440851.0,.0160,.0144,25.8,16.35, 06/07/11,00:45,20.7,22.0,24.8,69.3,71.5,76.6,1.2,4.0,18.8,65.9,90.9,29.05,983.8,.00,-1.4,.0,.00,321,74,62,271,69,63,.0,.4,1.3,.0,.9,3.0,.0,.9,2.9,.7,1.8,4.8,.00,24.5,21.8,2442046.0,.0155,.0141,25.7,16.07, 06/07/11,01:00,20.5,21.6,23.6,68.8,70.8,74.5,1.1,3.1,18.9,66.0,92.9,29.05,983.9,.00,-1.4,.0,.00,255,200,111,248,218,124,1.1,1.0,1.6,2.5,2.2,3.6,2.4,2.2,2.2,5.0,6.0,8.7,.00,24.1,21.9,2442706.0,.0152,.0142,25.6,16.15, 06/07/11,01:15,20.7,21.7,24.1,69.2,71.1,75.4,1.0,3.4,19.1,66.4,93.0,29.05,983.8,.00,-1.8,.0,.00,283,260,171,282,254,171,.8,1.2,2.6,1.8,2.7,5.8,1.7,2.5,5.7,4.6,4.8,7.3,.00,24.4,22.2,2442187.0,.0155,.0144,25.5,16.38, 06/07/11,01:30,19.9,21.2,25.1,67.8,70.2,77.3,1.3,5.2,18.6,65.6,94.5,29.05,983.8,.00,-1.3,.0,.00,302,15,164,310,15,164,.0,.5,2.9,.1,1.2,6.5,.1,1.1,6.4,1.1,2.3,8.0,.00,23.3,21.6,2443999.0,.0147,.0139,25.4,15.93, 06/07/11,01:45,20.1,21.2,25.6,68.2,70.1,78.1,1.1,5.5,19.2,66.6,96.7,29.05,983.8,.00,-1.6,.0,.00,296,37,162,290,36,163,.1,.5,2.4,.3,1.2,5.5,.3,1.2,5.4,1.6,1.8,6.9,.00,23.6,22.3,2443535.0,.0149,.0144,25.3,16.48, 06/07/11,02:00,19.8,21.0,24.8,67.6,69.8,76.6,1.3,5.0,18.9,66.0,96.9,29.05,983.8,.00,-1.6,.0,.00,255,167,175,256,161,176,.9,.1,2.4,1.9,.1,5.4,1.8,.1,5.4,3.4,1.8,9.2,.00,23.1,21.9,2444352.0,.0146,.0142,25.2,16.19, 06/07/11,02:15,19.9,21.1,24.5,67.8,69.9,76.1,1.2,4.6,19.1,66.3,97.1,29.05,983.8,.00,-1.7,.0,.00,24,102,186,302,17,186,.2,.1,2.7,.4,.1,6.0,.3,.1,6.0,2.1,1.4,7.6,.00,23.3,22.1,2444003.0,.0147,.0143,25.1,16.36, 06/07/11,02:30,19.7,21.0,24.4,67.5,69.7,75.9,1.2,4.7,19.0,66.3,98.1,29.05,983.7,.00,-1.9,.0,.00,291,46,204,280,49,204,.0,.4,2.6,.1,.9,5.8,.1,.9,5.8,1.4,1.6,7.3,.00,23.0,22.1,2444469.0,.0146,.0143,25.0,16.33, 06/07/11,02:45,19.6,20.8,24.1,67.3,69.5,75.4,1.2,4.5,19.0,66.1,98.2,29.05,983.7,.00,-1.8,.0,.00,289,44,224,288,43,223,.2,.4,1.9,.5,1.0,4.3,.5,1.0,4.3,1.4,1.4,5.5,.00,22.9,22.0,2444674.0,.0145,.0142,24.9,16.26, 06/07/11,03:00,19.5,20.6,23.6,67.2,69.0,74.5,1.0,4.1,18.9,66.0,98.2,29.05,983.8,.00,-1.5,.0,.00,266,74,220,265,73,220,.3,.1,2.0,.7,.2,4.4,.7,.2,4.4,1.8,1.4,7.8,.00,22.8,21.9,2444895.0,.0144,.0141,24.8,16.17, 06/07/11,03:15,19.3,20.4,23.2,66.8,68.7,73.8,1.1,3.9,18.7,65.6,98.2,29.05,983.8,.00,-1.6,.0,.00,281,37,238,0,32,237,.0,.2,1.5,.0,.5,3.3,.0,.5,3.3,.0,1.1,4.6,.00,22.5,21.6,2445408.0,.0142,.0139,24.7,15.98, 06/07/11,03:30,19.0,20.1,22.9,66.2,68.2,73.3,1.1,3.9,18.4,65.1,98.2,29.05,983.8,.00,-1.9,.0,.00,257,37,260,251,37,260,.4,.2,1.0,.8,.5,2.2,.8,.5,2.2,2.1,1.4,4.4,.00,22.0,21.2,2446122.0,.0139,.0137,24.7,15.71, 06/07/11,03:45,18.9,19.8,22.9,66.0,67.7,73.2,1.0,4.0,18.2,64.8,98.3,29.05,983.8,.00,-1.3,.0,.00,269,62,274,269,64,275,.3,.0,1.0,.6,.0,2.3,.6,.0,2.3,1.4,.7,3.0,.00,21.8,21.0,2446465.0,.0138,.0136,24.6,15.59, 06/07/11,04:00,18.9,19.7,22.6,66.0,67.5,72.7,.8,3.7,18.3,64.9,98.3,29.05,983.7,.00,-1.7,.0,.00,307,52,329,0,41,270,.0,.1,.3,.0,.3,.7,.0,.3,.7,.0,.9,3.9,.00,21.9,21.1,2446359.0,.0139,.0136,24.5,15.64, 06/07/11,04:15,18.9,19.8,22.8,66.0,67.6,73.1,.9,3.9,18.3,64.9,98.4,29.05,983.7,.00,-1.4,.0,.00,326,39,356,292,40,296,.0,.6,.0,.0,1.3,.1,.0,1.3,.1,.7,1.6,1.1,.00,21.9,21.1,2446381.0,.0138,.0136,24.4,15.64, 06/07/11,04:30,18.7,19.7,22.8,65.7,67.5,73.1,1.0,4.1,18.1,64.7,98.4,29.05,983.8,.00,-1.6,.0,.00,304,35,1,301,36,360,.1,.5,.5,.2,1.2,1.0,.2,1.1,.9,.9,2.1,1.8,.00,21.7,20.9,2446781.0,.0137,.0135,24.3,15.49, 06/07/11,04:45,18.8,19.6,22.9,65.8,67.3,73.2,.8,4.1,18.2,64.7,98.5,29.05,983.8,.00,-1.2,.0,.00,52,68,26,52,68,25,.1,.6,.8,.2,1.3,1.8,.2,1.3,1.7,.7,2.1,2.3,.00,21.7,20.9,2446714.0,.0137,.0135,24.3,15.52, 06/07/11,05:00,18.9,19.5,22.6,65.9,67.0,72.7,.6,3.8,18.3,64.9,98.5,29.05,983.9,.00,-1.6,.0,.00,27,47,69,282,48,71,.1,.2,.7,.1,.5,1.5,.1,.5,1.5,1.4,2.3,2.5,.00,21.8,21.0,2446513.0,.0138,.0136,24.2,15.60, 06/07/11,05:15,18.5,19.6,22.4,65.4,67.2,72.4,1.0,3.9,18.0,64.3,98.5,29.05,984.0,.00,-1.6,.0,.00,279,20,81,282,21,81,.3,.4,.7,.7,1.0,1.5,.7,1.0,1.5,1.6,1.8,2.3,.00,21.4,20.7,2447227.0,.0135,.0133,24.1,15.34, 06/07/11,05:30,18.4,19.5,22.3,65.1,67.0,72.2,1.1,4.0,17.8,64.0,98.5,29.06,984.0,.00,-1.9,.0,.00,272,62,87,270,60,87,.1,.5,.7,.3,1.1,1.6,.3,1.0,1.6,.9,1.8,2.1,.00,21.2,20.4,2447638.0,.0134,.0132,24.0,15.18, 06/07/11,05:45,18.3,19.3,22.0,65.0,66.7,71.6,.9,3.7,17.8,64.0,98.5,29.06,984.1,.00,-1.7,.0,.00,285,52,87,277,55,87,.2,.3,1.0,.4,.6,2.3,.4,.6,2.2,1.4,1.4,2.7,.00,21.1,20.4,2447774.0,.0133,.0131,24.0,15.14, 06/07/11,06:00,18.2,19.0,21.6,64.8,66.2,70.9,.8,3.4,17.7,63.8,98.6,29.07,984.3,.00,-.8,.0,.00,253,339,84,251,262,84,.7,.1,.9,1.6,.1,2.0,1.5,.1,2.0,2.5,1.6,4.6,.00,21.0,20.2,2448007.0,.0133,.0131,23.9,15.05, 06/07/11,06:15,18.0,18.9,21.1,64.3,66.0,70.1,.9,3.2,17.4,63.3,98.6,29.07,984.5,.00,2.5,.0,.00,258,248,75,258,252,75,.4,.3,.7,.8,.6,1.7,.8,.6,1.7,1.8,1.1,2.5,.00,20.6,19.9,2448648.0,.0130,.0128,23.8,14.82, 06/07/11,06:30,17.9,18.8,21.0,64.3,65.9,69.8,.9,3.1,17.4,63.3,98.6,29.08,984.7,.02,12.3,.0,.00,266,245,65,274,247,67,.1,.1,.5,.2,.1,1.2,.2,.1,1.2,1.1,.7,2.1,.00,20.6,19.9,2448675.0,.0130,.0128,23.7,14.81, 06/07/11,06:45,18.1,18.9,21.3,64.6,66.0,70.3,.8,3.2,17.6,63.6,98.6,29.08,984.9,.04,24.9,.0,.00,263,276,58,265,0,59,.4,.0,.3,.9,.0,.6,.8,.0,.6,1.6,.0,1.8,.00,20.8,20.1,2448243.0,.0132,.0130,23.7,14.98, 06/07/11,07:00,18.3,19.0,21.6,64.9,66.2,70.9,.7,3.3,17.7,63.9,98.7,29.08,984.9,.06,40.3,.0,.00,240,282,55,241,0,53,.2,.0,.1,.4,.0,.1,.4,.0,.1,1.6,.0,1.1,.00,21.1,20.4,2447844.0,.0133,.0131,23.6,15.13, 06/07/11,07:15,18.6,19.2,21.5,65.5,66.6,70.7,.6,2.9,18.0,64.5,98.7,29.09,985.0,.10,71.9,.0,.00,242,221,103,242,221,133,.7,.2,.3,1.5,.5,.7,1.5,.5,.7,2.3,1.8,2.1,.00,21.5,20.7,2447118.0,.0136,.0134,23.6,15.40, 06/07/11,07:30,19.1,19.6,21.0,66.4,67.3,69.8,.5,1.8,18.3,64.9,96.9,29.09,985.1,.19,129.9,.0,.00,248,260,101,247,259,103,.7,.6,.3,1.5,1.3,.8,1.4,1.3,.8,2.7,2.5,1.6,.00,22.2,21.1,2445839.0,.0140,.0136,23.5,15.61, 06/07/11,07:45,19.7,19.7,21.3,67.4,67.5,70.3,.0,1.6,17.7,63.9,90.5,29.09,985.2,.22,154.6,.0,.00,214,244,108,213,243,110,.7,.8,.4,1.6,1.8,.8,1.5,1.7,.8,3.2,3.0,1.8,.00,22.9,20.3,2444607.0,.0145,.0131,23.5,15.03, 06/07/11,08:00,20.3,20.3,22.0,68.6,68.5,71.6,.0,1.7,17.5,63.6,85.9,29.09,985.3,.34,235.6,.0,.00,210,244,163,208,247,164,.5,.4,.7,1.1,.9,1.7,1.0,.8,1.6,2.5,3.0,4.1,.00,23.9,20.1,2443025.0,.0151,.0130,23.4,14.84, 06/07/11,08:15,21.3,21.1,22.3,70.4,70.0,72.2,-.2,1.0,17.7,63.9,81.8,29.10,985.4,.41,283.9,.0,.00,197,229,174,196,236,174,.5,.4,1.4,1.1,.8,3.2,1.0,.7,3.1,2.1,2.3,4.8,.00,25.4,20.4,2440641.0,.0161,.0131,23.4,14.99, 06/07/11,08:30,22.1,22.1,22.6,71.7,71.7,72.7,.0,.6,17.7,63.8,77.9,29.10,985.5,.48,333.5,.0,.00,225,236,176,224,234,176,.6,.3,1.9,1.3,.8,4.3,1.2,.7,4.3,3.2,2.1,6.0,.00,26.6,20.3,2438888.0,.0168,.0131,23.4,14.90, 06/07/11,08:45,22.8,22.9,22.9,73.1,73.2,73.2,.1,.0,17.5,63.6,73.7,29.11,985.7,.55,383.8,.0,.00,226,238,190,230,239,190,.7,.8,1.5,1.6,1.8,3.5,1.5,1.7,3.4,3.4,3.4,4.8,.00,27.9,20.1,2437067.0,.0176,.0130,23.4,14.73, 06/07/11,09:00,23.6,23.6,23.5,74.5,74.4,74.2,-.1,-.2,17.6,63.7,70.7,29.11,985.7,.63,438.2,.0,.00,224,229,200,226,230,197,.7,.6,1.0,1.5,1.3,2.3,1.3,1.2,2.2,4.1,3.2,5.5,.00,29.3,20.3,2435151.0,.0185,.0131,23.4,14.79, 06/07/11,09:15,24.6,24.1,24.1,76.2,75.4,75.4,-.5,-.4,17.5,63.4,66.1,29.11,985.7,.71,493.2,.0,.00,186,205,219,181,205,216,.5,.6,.6,1.1,1.3,1.3,.8,1.0,1.1,3.7,4.4,3.0,.00,31.0,20.1,2432927.0,.0195,.0129,23.4,14.60, 06/07/11,09:30,25.0,24.9,24.5,77.1,76.8,76.1,-.2,-.6,17.6,63.6,64.8,29.11,985.8,.77,539.6,.0,.00,218,232,218,223,233,222,1.3,1.4,1.5,2.9,3.1,3.4,2.5,2.9,3.1,6.0,5.7,6.6,.00,31.8,20.2,2431823.0,.0201,.0130,23.4,14.68, 06/07/11,09:45,25.7,25.4,24.5,78.2,77.6,76.2,-.3,-1.1,17.8,64.0,63.4,29.12,986.0,.84,583.1,.0,.00,215,231,233,214,229,234,1.4,1.6,2.2,3.1,3.5,4.9,2.9,3.2,4.8,6.2,7.1,8.2,.00,33.0,20.5,2430351.0,.0208,.0132,23.4,14.86, 06/07/11,10:00,26.3,25.9,25.1,79.4,78.7,77.3,-.4,-1.2,17.9,64.2,61.3,29.12,986.0,.90,629.2,.0,.00,222,215,236,221,224,236,1.1,1.3,2.0,2.5,3.0,4.5,2.1,2.7,4.2,8.0,8.9,9.2,.00,34.4,20.7,2428711.0,.0217,.0133,23.4,14.94, 06/07/11,10:15,26.6,26.4,25.5,79.9,79.4,77.9,-.3,-1.1,17.9,64.2,60.1,29.12,986.0,.96,669.8,.0,.00,244,243,229,249,248,230,1.7,1.8,2.1,3.9,4.1,4.6,3.5,3.9,4.5,8.5,7.8,8.2,.00,35.0,20.6,2428028.0,.0221,.0133,23.5,14.89, 06/07/11,10:30,27.2,27.0,26.0,81.0,80.6,78.9,-.2,-1.2,17.7,63.9,57.6,29.11,986.0,1.02,708.5,.0,.00,218,225,215,214,222,215,2.3,2.6,3.2,5.1,5.9,7.1,4.4,5.4,6.8,9.6,13.3,12.6,.00,36.2,20.4,2426688.0,.0228,.0132,23.6,14.73, 06/07/11,10:45,27.7,27.3,26.3,81.8,81.1,79.3,-.4,-1.4,17.5,63.6,55.5,29.11,985.9,1.07,745.8,.0,.00,211,216,207,209,214,207,2.4,3.2,3.8,5.3,7.2,8.5,4.9,6.9,8.4,10.8,13.3,13.5,.00,37.2,20.2,2425616.0,.0234,.0130,23.7,14.56, 06/07/11,11:00,28.1,27.8,26.7,82.5,82.0,80.0,-.3,-1.4,17.3,63.2,53.6,29.11,986.0,1.12,779.7,.0,.00,210,208,199,209,208,200,2.6,3.2,3.8,5.8,7.1,8.5,5.5,6.9,8.3,10.8,12.8,20.4,.00,38.1,20.0,2424643.0,.0240,.0129,23.8,14.37, 06/07/11,11:15,28.5,28.1,27.1,83.3,82.7,80.9,-.4,-1.4,17.6,63.7,53.1,29.11,986.0,1.16,810.0,.0,.00,199,212,205,193,205,204,1.9,2.4,3.1,4.3,5.3,6.9,3.8,4.7,6.5,10.5,11.9,12.4,.00,39.1,20.3,2423598.0,.0246,.0131,24.0,14.58, 06/07/11,11:30,28.6,28.3,27.3,83.5,83.0,81.2,-.3,-1.3,17.7,63.9,53.3,29.12,986.0,1.20,837.0,.0,.00,214,211,210,218,215,211,2.2,2.6,3.2,4.9,5.7,7.1,4.2,4.9,6.6,10.3,11.9,13.1,.00,39.3,20.5,2423386.0,.0248,.0132,24.1,14.71, 06/07/11,11:45,28.8,28.5,27.5,83.9,83.2,81.5,-.4,-1.3,17.6,63.7,52.2,29.12,986.1,1.24,862.9,.0,.00,226,246,229,235,244,230,2.2,2.5,3.1,5.0,5.7,7.0,3.8,4.2,6.1,11.4,12.1,11.4,.00,39.8,20.3,2422821.0,.0251,.0131,24.2,14.59, 06/07/11,12:00,29.4,29.0,27.9,84.8,84.1,82.2,-.4,-1.5,17.7,63.9,51.0,29.12,986.0,1.27,885.4,.0,.00,208,208,210,207,211,211,2.2,2.6,3.2,4.9,5.8,7.1,4.2,5.1,6.8,14.0,16.9,15.3,.00,41.0,20.5,2421571.0,.0259,.0132,24.4,14.66, 06/07/11,12:15,29.5,29.1,28.0,85.1,84.4,82.5,-.4,-1.5,17.6,63.7,50.2,29.12,986.0,1.29,900.3,.0,.00,245,250,236,247,251,237,2.4,3.1,3.7,5.3,6.9,8.2,4.4,6.2,7.9,11.9,15.8,15.3,.00,41.4,20.4,2421172.0,.0261,.0131,24.5,14.56, 06/07/11,12:30,29.9,29.4,28.2,85.8,84.9,82.8,-.5,-1.7,17.6,63.7,49.1,29.11,985.9,1.33,924.2,.0,.00,185,194,196,189,195,196,2.3,2.8,3.8,5.2,6.3,8.5,4.6,6.0,8.3,10.1,12.4,13.5,.00,42.3,20.4,2420315.0,.0267,.0131,24.7,14.55, 06/07/11,12:45,29.9,29.4,28.5,85.8,84.8,83.3,-.6,-1.4,17.6,63.6,49.0,29.11,985.8,1.34,935.9,.0,.00,205,210,206,204,208,206,2.4,3.1,3.4,5.3,7.0,7.7,4.4,6.3,7.0,12.1,12.1,13.1,.00,42.4,20.3,2420258.0,.0267,.0131,24.8,14.52, 06/07/11,13:00,30.5,30.1,29.2,86.9,86.2,84.6,-.4,-1.3,17.9,64.1,48.2,29.10,985.6,1.36,947.1,.0,.00,175,214,203,184,201,204,1.7,1.8,2.3,3.8,4.0,5.0,2.6,3.0,4.4,13.1,12.4,12.1,.00,43.8,20.7,2418843.0,.0277,.0133,25.0,14.76, 06/07/11,13:15,30.9,30.3,29.2,87.6,86.6,84.6,-.6,-1.6,17.8,64.0,46.9,29.10,985.4,1.35,941.3,.0,.00,194,194,197,191,194,199,2.2,2.7,3.4,4.9,6.1,7.5,4.3,5.4,7.1,11.9,10.5,11.9,.00,44.8,20.6,2417960.0,.0283,.0133,25.2,14.66, 06/07/11,13:30,30.5,30.2,29.2,86.9,86.3,84.6,-.3,-1.3,17.2,62.9,46.0,29.09,985.3,1.37,954.9,.0,.00,263,256,249,257,254,243,1.9,2.5,2.7,4.2,5.6,6.1,2.8,4.6,5.5,10.1,11.2,11.9,.00,43.9,19.8,2418802.0,.0277,.0128,25.4,14.12, 06/07/11,13:45,30.8,30.6,29.6,87.5,87.1,85.3,-.3,-1.2,17.3,63.2,45.7,29.09,985.2,1.39,972.7,.0,.00,226,224,208,223,220,206,2.1,2.4,2.6,4.7,5.4,5.8,4.1,4.6,5.3,11.0,10.8,13.1,.00,44.7,20.0,2418026.0,.0282,.0129,25.7,14.28, 06/07/11,14:00,31.0,30.5,29.4,87.7,87.0,84.9,-.4,-1.5,17.4,63.3,45.6,29.09,985.1,1.39,968.5,.0,.00,224,221,213,225,224,219,2.4,2.9,3.4,5.4,6.6,7.5,4.8,6.1,7.2,15.8,13.3,17.9,.00,45.0,20.1,2417782.0,.0284,.0129,25.9,14.31, 06/07/11,14:15,31.1,30.5,29.7,88.0,86.9,85.4,-.6,-1.4,17.4,63.4,45.3,29.08,984.9,.86,600.2,.0,.00,205,222,222,208,224,228,1.8,2.3,2.4,4.1,5.0,5.3,1.9,2.7,4.7,12.4,9.4,12.6,.00,45.4,20.2,2417385.0,.0287,.0130,26.1,14.36, 06/07/11,14:30,31.2,30.8,29.7,88.2,87.5,85.5,-.4,-1.5,17.6,63.6,45.6,29.08,984.9,1.19,828.5,.0,.00,239,239,230,240,241,230,1.9,2.4,3.6,4.2,5.4,8.2,3.8,4.7,7.9,10.1,11.4,13.3,.00,45.6,20.4,2417190.0,.0288,.0131,26.3,14.48, 06/07/11,14:45,31.6,31.0,30.0,88.9,87.8,86.0,-.7,-1.6,16.4,61.4,41.2,29.08,984.7,1.32,922.4,.0,.00,296,306,286,303,307,291,1.6,2.2,2.4,3.6,4.8,5.4,3.0,4.4,5.0,10.8,10.8,10.3,.00,46.7,18.9,2416181.0,.0295,.0122,26.5,13.42, 06/07/11,15:00,31.8,31.3,30.3,89.2,88.4,86.5,-.4,-1.5,16.4,61.6,41.1,29.07,984.5,1.32,917.7,.0,.00,230,226,217,217,229,219,1.6,1.8,2.0,3.6,4.0,4.4,2.3,2.4,3.0,9.2,8.9,11.7,.00,47.1,19.0,2415850.0,.0298,.0122,26.7,13.47, 06/07/11,15:15,32.0,31.5,30.4,89.6,88.7,86.7,-.5,-1.6,16.4,61.5,40.5,29.07,984.3,1.27,885.4,.0,.00,221,236,245,231,252,244,1.7,1.9,2.5,3.9,4.3,5.6,2.6,3.1,4.6,12.8,12.1,16.3,.00,47.7,18.9,2415298.0,.0302,.0122,26.9,13.44, 06/07/11,15:30,31.9,31.3,30.3,89.4,88.3,86.5,-.6,-1.6,16.2,61.2,40.3,29.06,984.2,1.24,863.0,.0,.00,282,280,273,281,282,270,2.1,2.6,2.9,4.7,5.9,6.6,3.1,4.6,5.6,12.4,13.3,11.4,.00,47.4,18.7,2415558.0,.0300,.0121,27.1,13.30, 06/07/11,15:45,32.0,31.6,30.4,89.6,88.9,86.8,-.4,-1.5,16.5,61.8,40.8,29.06,984.1,1.16,810.9,.0,.00,220,227,222,222,227,227,1.7,2.0,2.4,3.8,4.4,5.3,3.4,4.1,4.6,10.3,10.8,9.8,.00,47.7,19.1,2415347.0,.0301,.0123,27.3,13.55, 06/07/11,16:00,32.0,31.7,30.8,89.6,89.1,87.4,-.3,-1.3,16.1,61.0,39.7,29.06,984.1,1.13,785.6,.0,.00,260,257,253,255,256,250,1.9,2.5,3.0,4.3,5.6,6.8,3.3,4.7,5.9,9.2,11.0,11.2,.00,47.8,18.6,2415260.0,.0302,.0120,27.5,13.21, 06/07/11,16:15,32.0,31.7,30.7,89.7,89.1,87.3,-.3,-1.3,15.9,60.7,39.2,29.06,984.0,1.08,753.0,.0,.00,266,254,255,259,262,254,1.8,2.1,2.6,4.1,4.6,5.9,3.3,3.8,5.4,8.7,10.1,10.1,.00,47.9,18.4,2415185.0,.0302,.0118,27.7,13.05, 06/07/11,16:30,32.3,32.0,30.9,90.1,89.6,87.6,-.3,-1.4,16.0,60.8,38.8,29.05,983.9,1.03,715.4,.0,.00,245,260,248,235,250,239,2.0,2.5,2.7,4.6,5.7,6.0,3.3,4.6,5.7,10.1,12.8,11.9,.00,48.5,18.5,2414616.0,.0307,.0119,27.9,13.09, 06/07/11,16:45,32.1,31.9,31.1,89.9,89.4,88.0,-.3,-1.0,15.4,59.7,37.6,29.05,983.7,.97,678.6,.0,.00,255,269,252,255,251,244,1.4,1.6,2.1,3.2,3.5,4.6,2.5,3.1,4.0,12.4,9.4,10.8,.00,48.1,17.8,2414946.0,.0304,.0114,28.0,12.60, 06/07/11,17:00,32.4,32.2,31.1,90.3,89.9,88.0,-.3,-1.3,15.5,59.8,37.2,29.05,983.7,.91,631.3,.0,.00,218,237,237,215,231,236,2.1,2.1,2.8,4.7,4.7,6.2,4.2,4.1,5.9,11.7,9.8,11.2,.00,48.8,17.9,2414315.0,.0309,.0115,28.2,12.66, 06/07/11,17:15,32.5,32.2,31.2,90.4,89.9,88.1,-.3,-1.3,15.0,59.1,36.2,29.04,983.6,.82,571.1,.0,.00,226,229,236,221,224,232,1.8,2.3,2.9,4.0,5.0,6.6,3.0,4.5,6.2,7.8,9.6,10.3,.00,49.0,17.4,2414222.0,.0310,.0112,28.3,12.33, 06/07/11,17:30,32.4,32.1,31.2,90.3,89.7,88.1,-.3,-1.2,15.2,59.3,36.6,29.04,983.5,.75,524.5,.0,.00,223,233,229,227,237,230,2.0,2.7,2.9,4.5,6.0,6.5,3.9,5.6,6.3,8.9,11.4,9.8,.00,48.8,17.5,2414387.0,.0308,.0113,28.4,12.42, 06/07/11,17:45,32.4,32.0,31.0,90.3,89.6,87.9,-.4,-1.3,15.8,60.5,38.2,29.04,983.4,.56,393.9,.0,.00,267,280,271,258,273,272,1.3,1.4,2.2,2.8,3.2,5.0,2.3,2.9,4.5,8.5,8.5,9.4,.00,48.7,18.3,2414428.0,.0308,.0118,28.4,12.95, 06/07/11,18:00,32.4,32.1,31.2,90.2,89.8,88.2,-.2,-1.2,15.3,59.5,37.0,29.04,983.3,.58,407.0,.0,.00,227,249,241,229,248,243,1.4,2.0,2.5,3.2,4.4,5.7,2.7,3.9,5.2,7.1,11.2,14.0,.00,48.7,17.7,2414460.0,.0308,.0114,28.5,12.53, 06/07/11,18:15,32.2,31.9,31.0,89.9,89.4,87.9,-.3,-1.1,15.1,59.1,36.8,29.04,983.3,.57,399.2,.0,.00,279,291,282,277,288,282,1.1,1.6,2.3,2.4,3.6,5.1,2.0,3.4,4.9,6.4,8.0,8.5,.00,48.2,17.4,2414883.0,.0305,.0112,28.5,12.36, 06/07/11,18:30,32.0,31.9,31.2,89.7,89.4,88.1,-.2,-.9,14.8,58.6,36.4,29.04,983.3,.46,319.1,.0,.00,275,277,257,267,276,256,.8,1.3,2.2,1.9,2.8,4.8,1.5,2.5,4.6,4.8,6.6,7.1,.00,47.8,17.1,2415184.0,.0303,.0110,28.5,12.15, 06/07/11,18:45,31.7,31.5,31.0,89.0,88.8,87.8,-.1,-.6,15.3,59.6,38.5,29.04,983.4,.42,295.6,.0,.00,304,296,283,300,296,283,.7,1.2,1.9,1.5,2.8,4.2,1.3,2.6,4.0,3.7,4.6,5.5,.00,46.8,17.7,2416112.0,.0296,.0114,28.5,12.56, 06/07/11,19:00,31.2,31.4,31.0,88.2,88.6,87.8,.2,-.3,14.9,58.8,38.4,29.04,983.5,.34,240.0,.0,.00,316,311,291,318,310,291,.7,1.4,1.7,1.6,3.2,3.8,1.5,3.2,3.8,4.6,9.2,9.2,.00,45.7,17.2,2417099.0,.0289,.0111,28.5,12.26, 06/07/11,19:15,30.0,31.4,31.0,86.1,88.4,87.7,1.3,.9,15.6,60.1,42.8,29.04,983.5,.26,183.5,.0,.00,323,314,297,327,314,297,.6,.9,1.3,1.3,2.1,3.0,1.2,2.1,3.0,2.3,3.2,3.7,.00,42.7,17.9,2419932.0,.0270,.0116,28.4,12.82, 06/07/11,19:30,29.0,31.0,31.0,84.3,87.8,87.7,2.0,1.9,15.8,60.5,46.0,29.04,983.5,.13,88.5,.0,.00,298,333,315,298,335,316,.4,.8,1.0,.9,1.7,2.2,.8,1.7,2.2,1.6,2.7,3.2,.00,40.3,18.2,2422335.0,.0255,.0117,28.4,13.03, 06/07/11,19:45,28.4,30.2,30.9,83.1,86.4,87.6,1.8,2.5,16.0,60.8,48.3,29.04,983.5,.10,69.9,.0,.00,318,100,319,320,119,319,.5,.2,.9,1.0,.5,2.1,1.0,.2,2.0,1.8,1.8,2.5,.00,38.8,18.4,2423873.0,.0245,.0118,28.3,13.19, 06/07/11,20:00,28.0,29.4,30.7,82.4,85.0,87.3,1.4,2.7,16.3,61.3,50.2,29.04,983.4,.06,41.7,.0,.00,323,137,358,322,135,355,.5,.4,.5,1.2,.9,1.0,1.1,.9,1.0,2.3,1.6,3.7,.00,37.9,18.7,2424764.0,.0240,.0120,28.3,13.43, 06/07/11,20:15,27.4,29.2,30.7,81.4,84.5,87.3,1.7,3.3,16.5,61.8,52.8,29.04,983.4,.04,25.7,.0,.00,334,153,19,332,154,3,.6,.1,.0,1.4,.3,.0,1.4,.3,.0,2.3,.9,.9,.00,36.7,19.0,2426166.0,.0232,.0122,28.2,13.68, 06/07/11,20:30,27.0,28.7,30.8,80.5,83.6,87.4,1.7,3.8,17.2,62.9,56.5,29.04,983.4,.02,12.9,.0,.00,330,93,31,330,73,0,.4,.0,.0,1.0,.0,.0,1.0,.0,.0,1.6,.7,.0,.00,35.7,19.8,2427241.0,.0226,.0128,28.1,14.27, 06/07/11,20:45,26.2,28.1,30.6,79.1,82.6,87.2,1.9,4.5,17.0,62.7,58.6,29.04,983.4,.01,4.1,.0,.00,304,125,258,293,79,234,.3,.0,.4,.7,.1,.9,.6,.1,.8,1.6,1.6,1.6,.00,34.1,19.6,2429087.0,.0216,.0126,28.0,14.17, 06/07/11,21:00,26.0,27.1,29.7,78.8,80.8,85.4,1.1,3.7,17.5,63.4,60.8,29.04,983.5,.00,.0,.0,.00,313,53,189,331,51,184,.2,.5,.9,.5,1.2,1.9,.5,1.2,1.8,1.4,1.8,3.2,.00,33.8,20.1,2429500.0,.0214,.0130,27.8,14.56, 06/07/11,21:15,25.1,26.9,29.8,77.2,80.4,85.7,1.8,4.7,17.2,63.0,63.1,29.04,983.4,.00,-1.0,.0,.00,311,26,201,294,28,201,.3,.3,1.0,.7,.7,2.2,.7,.7,2.1,2.1,1.4,3.0,.00,32.0,19.8,2431652.0,.0202,.0128,27.7,14.35, 06/07/11,21:30,24.9,26.2,29.4,76.8,79.1,85.0,1.3,4.5,18.1,64.6,67.6,29.04,983.4,.00,-1.1,.0,.00,14,52,196,323,50,197,.2,.5,1.0,.5,1.2,2.2,.5,1.1,2.1,1.6,2.1,2.5,.00,31.6,20.9,2432165.0,.0200,.0135,27.6,15.18, 06/07/11,21:45,24.1,25.8,29.5,75.4,78.4,85.2,1.7,5.4,17.4,63.3,67.6,29.04,983.5,.00,-1.3,.0,.00,284,38,206,281,38,206,.3,.2,1.3,.7,.4,3.0,.7,.4,3.0,1.6,.9,3.2,.00,30.1,20.0,2434005.0,.0191,.0129,27.5,14.55, 06/07/11,22:00,24.1,25.3,28.9,75.4,77.5,84.0,1.2,4.8,17.6,63.7,68.7,29.05,983.6,.00,-1.3,.0,.00,264,277,198,264,243,198,.8,.4,1.8,1.7,1.0,4.0,1.7,1.0,4.0,3.0,2.3,6.2,.00,30.1,20.3,2434045.0,.0190,.0131,27.3,14.77, 06/07/11,22:15,23.3,25.2,28.3,74.0,77.4,83.0,1.9,5.0,17.6,63.7,71.9,29.05,983.8,.00,-1.4,.0,.00,254,243,214,254,243,214,.7,1.1,2.2,1.7,2.4,4.9,1.6,2.4,4.9,2.5,3.0,5.5,.00,28.7,20.2,2435883.0,.0182,.0131,27.2,14.78, 06/07/11,22:30,23.0,24.7,28.1,73.4,76.5,82.6,1.7,5.1,18.3,65.0,76.7,29.05,983.9,.00,-1.3,.0,.00,258,246,218,259,246,218,1.0,1.5,2.9,2.2,3.4,6.4,2.1,3.4,6.4,3.0,4.1,7.6,.00,28.2,21.1,2436686.0,.0178,.0137,27.0,15.46, 06/07/11,22:45,22.8,24.3,26.6,73.1,75.7,79.9,1.5,3.8,19.1,66.5,81.7,29.06,984.0,.00,-1.4,.0,.00,251,229,204,249,228,204,1.5,2.2,3.7,3.4,4.9,8.4,2.8,4.4,8.2,6.6,7.3,11.9,.00,27.9,22.3,2437060.0,.0176,.0144,26.9,16.30, 06/07/11,23:00,22.4,24.2,27.2,72.4,75.5,80.9,1.8,4.8,18.9,66.1,82.7,29.05,984.0,.00,-1.5,.0,.00,248,245,209,248,245,210,.8,2.2,4.2,1.9,5.0,9.4,1.7,5.0,9.3,3.7,7.1,18.5,.00,27.2,22.0,2438045.0,.0172,.0142,26.8,16.11, 06/07/11,23:15,22.8,24.2,26.8,73.0,75.6,80.2,1.4,4.0,19.6,67.3,84.4,29.05,983.7,.00,-1.5,.0,.00,252,243,209,253,243,209,1.3,2.8,5.4,3.0,6.3,12.2,3.0,6.3,12.2,4.6,7.6,14.7,.00,27.8,22.9,2437228.0,.0176,.0148,26.7,16.75, 06/07/11,23:30,22.8,24.3,26.2,73.0,75.8,79.2,1.6,3.5,19.4,66.9,83.3,29.05,983.7,.00,-1.4,.0,.00,239,250,216,240,249,216,1.1,2.3,5.6,2.5,5.1,12.6,2.5,5.0,12.5,4.1,6.6,15.3,.00,27.8,22.6,2437206.0,.0176,.0146,26.6,16.55, 06/07/11,23:45,22.1,24.3,26.1,71.7,75.8,78.9,2.3,4.0,19.2,66.5,85.5,29.05,983.7,.00,-1.3,.0,.00,226,244,224,223,250,224,.6,.9,5.3,1.3,2.1,12.0,1.2,2.0,11.9,2.5,5.3,15.3,.00,26.6,22.3,2438842.0,.0168,.0144,26.4,16.33, 06/08/11,00:00,22.7,24.0,25.8,72.8,75.1,78.4,1.3,3.1,19.7,67.5,85.5,29.05,983.9,.00,-1.3,.0,.00,344,208,236,343,213,236,.7,.6,4.3,1.5,1.4,9.6,1.0,1.3,9.6,2.5,3.4,19.9,.00,27.6,23.0,2437463.0,.0175,.0149,26.3,16.87, 06/08/11,00:15,22.5,23.8,25.8,72.5,74.8,78.5,1.3,3.3,19.5,67.1,85.3,29.06,984.1,.00,-1.5,.0,.00,333,183,248,344,182,248,.5,.4,3.7,1.1,1.0,8.4,.9,.9,8.3,2.3,2.3,11.9,.00,27.3,22.8,2437840.0,.0173,.0147,26.2,16.68, 06/08/11,00:30,22.8,23.8,25.7,73.0,74.9,78.3,1.0,2.9,19.6,67.2,84.1,29.06,984.2,.00,-1.5,.0,.00,347,225,251,3,191,251,.3,.1,4.3,.6,.2,9.5,.5,.1,9.5,1.8,1.4,12.1,.00,27.8,22.8,2437154.0,.0176,.0148,26.1,16.72, 06/08/11,00:45,22.3,23.7,25.3,72.2,74.7,77.6,1.4,3.0,19.3,66.7,85.0,29.07,984.4,.00,-1.8,.0,.00,48,87,259,44,87,259,.7,1.0,2.5,1.5,2.2,5.6,1.0,2.1,5.5,2.5,3.2,8.7,.00,27.0,22.4,2438308.0,.0171,.0145,26.0,16.45, 06/08/11,01:00,22.5,23.5,25.3,72.6,74.3,77.6,1.0,2.8,19.6,67.3,85.6,29.07,984.4,.00,-.6,.0,.00,57,69,270,45,68,270,.2,.8,1.9,.5,1.9,4.3,.5,1.8,4.3,3.9,2.7,9.8,.00,27.4,22.9,2437774.0,.0173,.0148,25.9,16.77, 06/08/11,01:15,22.8,23.1,25.0,73.1,73.6,77.0,.3,2.2,19.8,67.6,85.2,29.07,984.6,.00,-1.9,.0,.00,43,62,348,42,61,297,.6,1.0,.4,1.3,2.3,.9,1.3,2.3,.8,2.5,4.4,3.4,.00,27.9,23.2,2437097.0,.0176,.0150,25.8,16.96, 06/08/11,01:30,22.6,23.1,24.9,72.7,73.5,76.8,.5,2.3,19.6,67.3,85.2,29.07,984.6,.00,-1.6,.0,.00,32,58,62,30,58,73,.3,1.0,.4,.8,2.3,1.0,.7,2.2,1.0,1.8,4.1,2.3,.00,27.5,22.9,2437624.0,.0174,.0148,25.7,16.76, 06/08/11,01:45,22.3,22.7,24.9,72.2,72.9,76.8,.4,2.6,19.6,67.3,86.6,29.07,984.6,.00,-.4,.0,.00,37,69,100,35,66,101,.3,.7,1.5,.6,1.6,3.3,.5,1.5,3.3,1.8,2.7,4.6,.00,27.0,22.9,2438267.0,.0171,.0148,25.6,16.77, 06/08/11,02:00,22.2,22.8,25.0,72.0,73.1,77.0,.6,2.7,19.7,67.4,87.6,29.07,984.6,.00,-1.9,.0,.00,38,53,124,36,52,123,.3,.6,1.8,.6,1.4,4.1,.3,1.3,4.1,1.6,4.1,8.9,.00,26.9,23.0,2438444.0,.0170,.0149,25.5,16.88, 06/08/11,02:15,22.0,22.6,25.2,71.6,72.8,77.3,.6,3.2,19.8,67.7,89.6,29.07,984.5,.00,-1.3,.0,.00,32,52,143,29,52,143,.5,.6,1.7,1.1,1.3,3.8,1.1,1.3,3.7,2.1,2.1,4.8,.00,26.5,23.2,2438987.0,.0168,.0150,25.5,17.05, 06/08/11,02:30,21.6,22.4,25.2,70.8,72.4,77.3,.9,3.6,19.7,67.5,91.4,29.07,984.5,.00,-1.1,.0,.00,42,72,124,36,75,130,.3,.7,1.0,.6,1.6,2.2,.5,1.6,2.1,1.4,2.5,3.9,.00,25.8,23.0,2440090.0,.0163,.0149,25.4,16.92, 06/08/11,02:45,21.7,22.2,25.1,71.0,71.9,77.2,.5,3.4,20.0,68.0,92.5,29.07,984.6,.00,-1.4,.0,.00,53,71,113,42,72,114,.3,.5,1.0,.7,1.1,2.2,.7,1.1,2.2,1.8,2.3,3.2,.00,26.0,23.5,2439770.0,.0164,.0152,25.3,17.25, 06/08/11,03:00,21.4,22.1,25.1,70.5,71.8,77.1,.7,3.7,20.0,68.1,94.3,29.07,984.6,.00,-1.7,.0,.00,19,72,127,17,74,130,.3,.5,.9,.6,1.1,2.0,.6,1.0,2.0,1.1,2.1,3.4,.00,25.6,23.5,2440455.0,.0161,.0152,25.2,17.30, 06/08/11,03:15,21.1,21.8,24.8,69.9,71.3,76.7,.8,3.8,20.1,68.3,96.7,29.07,984.6,.00,-1.8,.0,.00,21,78,138,5,78,145,.1,.7,1.0,.2,1.5,2.2,.1,1.5,2.1,.7,2.7,4.1,.00,25.1,23.7,2441215.0,.0158,.0153,25.1,17.42, 06/08/11,03:30,21.1,21.6,24.6,69.9,70.9,76.3,.5,3.6,20.4,68.6,98.1,29.08,984.7,.00,-1.3,.0,.00,32,72,48,35,75,86,.3,.6,.1,.6,1.4,.1,.4,1.4,.1,1.4,2.5,1.4,.00,25.0,24.0,2441241.0,.0158,.0155,25.1,17.64, 06/08/11,03:45,20.8,21.4,24.6,69.4,70.6,76.2,.6,3.8,20.1,68.2,98.1,29.07,984.6,.00,-1.3,.0,.00,328,93,127,289,93,176,.2,.5,.2,.5,1.2,.4,.5,1.2,.4,1.4,2.3,1.6,.00,24.6,23.6,2441888.0,.0156,.0153,25.0,17.37, 06/08/11,04:00,20.8,21.3,24.4,69.5,70.4,76.0,.5,3.6,20.1,68.2,98.2,29.07,984.5,.00,-1.0,.0,.00,60,71,18,47,74,0,.2,.2,.0,.4,.5,.0,.1,.5,.0,1.1,1.6,.0,.00,24.7,23.6,2441854.0,.0156,.0153,24.9,17.41, 06/08/11,04:15,20.3,21.1,24.2,68.5,70.0,75.5,.9,3.9,19.6,67.3,98.3,29.07,984.6,.00,-1.9,.0,.00,359,99,51,326,104,98,.0,.5,.5,.1,1.0,1.0,.1,1.0,1.0,1.1,2.1,4.1,.00,23.8,22.9,2443133.0,.0151,.0148,24.8,16.89, 06/08/11,04:30,20.4,21.3,23.8,68.7,70.3,74.9,.9,3.4,19.7,67.5,98.3,29.08,984.8,.00,-1.0,.0,.00,329,27,94,344,21,94,.5,.9,1.4,1.2,2.0,3.1,1.0,1.9,3.1,2.7,3.4,4.1,.00,24.0,23.1,2442820.0,.0152,.0149,24.8,17.03, 06/08/11,04:45,20.0,21.0,24.3,68.0,69.8,75.7,1.0,4.3,19.4,66.8,98.3,29.08,984.8,.00,-1.4,.0,.00,140,46,95,350,45,97,.1,.6,1.6,.2,1.3,3.5,.1,1.0,3.4,1.8,3.0,4.8,.00,23.5,22.5,2443761.0,.0148,.0146,24.7,16.64, 06/08/11,05:00,20.1,21.0,24.2,68.2,69.9,75.6,1.0,4.1,19.5,67.0,98.4,29.08,984.9,.00,-1.6,.0,.00,32,49,97,356,48,97,.3,.7,1.5,.8,1.5,3.3,.7,1.5,3.2,2.7,2.3,7.1,.00,23.6,22.7,2443553.0,.0149,.0147,24.6,16.74, 06/08/11,05:15,20.2,21.0,24.3,68.3,69.9,75.8,.9,4.1,19.5,67.2,98.4,29.08,984.9,.00,-1.6,.0,.00,12,50,117,11,49,116,.5,.7,1.2,1.1,1.5,2.7,1.0,1.5,2.6,2.1,2.3,4.4,.00,23.7,22.8,2443392.0,.0150,.0147,24.5,16.82, 06/08/11,05:30,19.9,21.0,24.4,67.8,69.8,75.9,1.1,4.5,19.3,66.7,98.5,29.08,984.9,.00,-.9,.0,.00,5,62,125,5,62,125,.3,.6,.8,.6,1.5,1.9,.5,1.4,1.9,1.4,2.1,3.2,.00,23.3,22.4,2444035.0,.0147,.0145,24.5,16.56, 06/08/11,05:45,19.9,20.8,24.3,67.7,69.4,75.7,.9,4.4,19.2,66.6,98.5,29.09,985.0,.00,-1.3,.0,.00,18,84,87,93,84,96,.0,.9,.3,.1,2.1,.6,.1,2.1,.5,.9,3.0,1.6,.00,23.2,22.4,2444136.0,.0147,.0144,24.4,16.53, 06/08/11,06:00,20.1,20.7,23.2,68.2,69.2,73.8,.6,3.2,19.5,67.1,98.6,29.09,985.2,.00,-.5,.0,.00,35,65,76,325,82,76,.2,.5,.8,.5,1.1,1.7,.4,1.0,1.7,1.4,5.3,3.4,.00,23.6,22.7,2443561.0,.0149,.0147,24.3,16.77, 06/08/11,06:15,19.7,20.5,22.8,67.5,68.9,73.1,.8,3.1,19.1,66.5,98.6,29.09,985.3,.01,3.9,.0,.00,335,25,46,325,33,46,.1,.2,1.3,.3,.5,2.8,.2,.5,2.8,.9,1.6,4.1,.00,23.1,22.2,2444398.0,.0146,.0144,24.3,16.44, 06/08/11,06:30,19.7,20.5,23.1,67.4,68.9,73.5,.8,3.4,19.1,66.3,98.6,29.10,985.4,.02,14.3,.0,.00,58,78,46,54,80,46,.0,.7,1.4,.1,1.5,3.1,.1,1.4,3.1,1.1,2.1,4.1,.00,22.9,22.1,2444614.0,.0145,.0143,24.2,16.36, 06/08/11,06:45,19.9,20.4,23.1,67.8,68.7,73.5,.5,3.2,19.3,66.8,98.6,29.10,985.4,.04,28.8,.0,.00,297,89,68,286,75,69,.4,.3,1.0,.8,.6,2.1,.6,.5,2.1,1.4,1.4,3.0,.00,23.3,22.5,2444002.0,.0147,.0145,24.1,16.60, 06/08/11,07:00,20.0,20.4,22.9,68.1,68.7,73.1,.4,2.8,19.4,67.0,98.6,29.10,985.5,.06,44.8,.0,.00,43,49,64,50,47,64,.1,.8,1.1,.3,1.7,2.6,.3,1.6,2.5,1.4,2.5,5.5,.00,23.5,22.6,2443709.0,.0148,.0146,24.1,16.72, 06/08/11,07:15,20.3,20.6,21.6,68.5,69.0,70.9,.3,1.3,19.5,67.1,97.4,29.11,985.8,.11,73.6,.0,.00,204,108,73,250,107,75,.2,.4,1.2,.5,.8,2.7,.3,.8,2.7,1.8,1.6,4.1,.00,23.9,22.7,2443101.0,.0151,.0147,24.0,16.77, 06/08/11,07:30,20.5,20.9,21.8,68.9,69.6,71.2,.4,1.3,18.8,65.9,92.3,29.11,985.8,.17,120.8,.0,.00,254,214,82,254,230,82,.5,.0,.7,1.2,.0,1.6,1.2,.0,1.6,1.8,.7,2.5,.00,24.2,21.8,2442590.0,.0153,.0141,24.0,16.10, 06/08/11,07:45,20.9,21.1,21.6,69.5,70.0,70.9,.2,.8,18.2,64.8,86.7,29.11,985.9,.22,156.5,.0,.00,240,289,44,238,15,37,.4,.1,.4,.8,.2,.8,.8,.2,.8,1.8,.9,2.3,.00,24.7,21.0,2441743.0,.0156,.0135,23.9,15.46, 06/08/11,08:00,21.8,21.6,21.7,71.2,70.8,71.1,-.2,.0,18.6,65.5,84.0,29.12,986.0,.31,216.0,.0,.00,143,46,19,105,42,18,.2,.5,1.7,.4,1.1,3.9,.3,1.0,3.9,2.1,3.7,6.0,.00,26.2,21.5,2439508.0,.0165,.0139,23.9,15.79, 06/08/11,08:15,22.6,22.2,22.1,72.7,71.9,71.7,-.4,-.5,18.8,65.8,81.0,29.12,986.1,.38,262.1,.0,.00,122,100,33,123,104,32,.8,.8,1.9,1.8,1.8,4.2,1.8,1.7,4.2,3.2,3.4,5.5,.00,27.5,21.8,2437585.0,.0174,.0141,23.9,15.95, 06/08/11,08:30,23.4,22.9,22.4,74.2,73.3,72.3,-.5,-1.1,19.3,66.7,79.3,29.12,986.2,.44,304.1,.0,.00,112,98,43,110,96,42,1.0,1.1,1.2,2.3,2.5,2.6,2.2,2.4,2.5,4.8,5.0,5.0,.00,28.9,22.4,2435602.0,.0183,.0145,23.9,16.38, 06/08/11,08:45,24.2,23.7,23.0,75.6,74.7,73.3,-.5,-1.2,19.1,66.3,74.8,29.12,986.3,.55,383.5,.0,.00,84,73,46,84,74,44,1.2,1.4,1.1,2.7,3.1,2.5,2.5,2.8,2.4,5.7,5.3,5.5,.00,30.3,22.2,2433776.0,.0191,.0143,23.9,16.14, 06/08/11,09:00,24.6,24.2,23.4,76.4,75.5,74.1,-.5,-1.3,18.7,65.7,71.4,29.13,986.4,.63,441.4,.0,.00,86,83,52,91,84,51,1.4,1.5,1.2,3.1,3.3,2.6,2.9,3.2,2.6,6.6,6.0,5.7,.00,31.1,21.7,2432756.0,.0196,.0140,23.9,15.80, 06/08/11,09:15,25.1,24.5,23.9,77.1,76.1,75.0,-.6,-1.2,18.8,65.8,69.7,29.13,986.4,.70,487.7,.0,.00,101,96,59,97,96,59,1.1,1.0,.8,2.4,2.2,1.9,2.3,2.1,1.8,5.0,5.7,4.4,.00,31.9,21.8,2431732.0,.0201,.0140,23.9,15.80, 06/08/11,09:30,26.0,25.8,25.3,78.8,78.4,77.5,-.2,-.7,18.7,65.7,66.0,29.13,986.6,.76,532.1,.0,.00,225,220,109,226,222,106,.6,.5,.5,1.4,1.2,1.2,1.0,.8,.7,4.1,3.2,4.1,.00,33.7,21.8,2429558.0,.0212,.0140,23.9,15.76, 06/08/11,09:45,26.1,26.1,25.7,79.0,79.0,78.3,.0,-.4,18.5,65.3,64.4,29.13,986.6,.82,573.2,.0,.00,238,226,185,242,222,192,1.0,1.0,.7,2.3,2.3,1.6,2.1,2.0,1.2,5.3,5.5,4.4,.00,34.0,21.4,2429225.0,.0214,.0138,23.9,15.51, 06/08/11,10:00,26.7,26.5,26.4,80.1,79.7,79.4,-.2,-.3,18.7,65.7,63.2,29.13,986.6,.89,621.3,.0,.00,194,203,207,207,218,215,.8,1.0,.9,1.9,2.3,1.9,1.3,1.8,1.7,6.2,6.4,5.7,.00,35.1,21.7,2427881.0,.0222,.0140,23.9,15.69, 06/08/11,10:15,27.0,26.9,26.3,80.6,80.5,79.3,-.1,-.8,18.7,65.7,62.1,29.14,986.7,.89,623.6,.0,.00,225,228,212,230,228,217,1.5,1.6,1.6,3.3,3.6,3.5,2.8,3.3,3.2,8.9,7.1,6.9,.00,35.8,21.8,2427118.0,.0226,.0140,24.0,15.70, 06/08/11,10:30,27.7,27.1,26.9,81.8,80.8,80.3,-.6,-.8,18.8,65.9,60.2,29.13,986.6,.97,673.1,.0,.00,149,169,156,150,166,170,1.2,1.2,.8,2.6,2.7,1.7,2.1,2.3,1.3,5.5,6.6,3.9,.00,37.2,21.9,2425531.0,.0235,.0141,24.1,15.78, 06/08/11,10:45,28.2,27.6,27.4,82.7,81.6,81.3,-.6,-.8,18.4,65.1,57.0,29.13,986.6,1.04,726.2,.0,.00,152,169,200,147,172,211,1.0,1.0,.8,2.2,2.2,1.9,1.4,1.1,1.3,5.0,4.6,4.6,.00,38.3,21.3,2424374.0,.0242,.0138,24.2,15.35, 06/08/11,11:00,28.5,28.3,27.6,83.3,83.0,81.8,-.2,-.9,17.5,63.5,52.8,29.13,986.6,1.09,763.4,.0,.00,242,236,221,244,236,219,1.3,1.4,1.4,3.0,3.2,3.1,2.8,2.9,2.9,6.0,6.0,6.0,.00,39.1,20.2,2423591.0,.0246,.0130,24.3,14.52, 06/08/11,11:15,29.1,28.8,28.1,84.4,83.8,82.6,-.3,-1.0,17.8,64.0,51.9,29.13,986.6,1.14,791.9,.0,.00,216,216,225,220,216,223,1.3,1.3,1.5,3.0,2.8,3.4,1.8,1.9,2.8,6.6,6.9,7.3,.00,40.5,20.6,2422153.0,.0255,.0132,24.5,14.73, 06/08/11,11:30,29.5,29.2,28.4,85.1,84.5,83.1,-.3,-1.1,17.7,63.9,50.7,29.13,986.5,1.18,825.6,.0,.00,277,251,225,232,246,240,1.4,1.5,1.7,3.1,3.3,3.7,.8,1.6,2.4,9.8,9.4,10.3,.00,41.4,20.5,2421226.0,.0261,.0132,24.6,14.69, 06/08/11,11:45,29.8,29.5,28.7,85.7,85.1,83.6,-.3,-1.2,17.6,63.7,49.3,29.13,986.5,1.21,844.6,.0,.00,202,214,214,199,206,205,1.2,1.5,1.8,2.7,3.3,4.1,2.1,2.3,3.4,7.6,6.9,8.0,.00,42.2,20.4,2420420.0,.0266,.0131,24.7,14.56, 06/08/11,12:00,30.0,29.5,28.8,85.9,85.1,83.9,-.5,-1.1,17.2,63.0,47.8,29.13,986.4,1.25,871.7,.0,.00,169,177,189,182,192,201,1.6,2.0,2.1,3.7,4.4,4.7,2.3,3.4,4.3,8.2,9.4,9.8,.00,42.5,19.9,2420117.0,.0268,.0128,24.9,14.22, 06/08/11,12:15,30.7,30.2,29.3,87.3,86.4,84.8,-.5,-1.4,17.6,63.7,46.9,29.13,986.4,1.28,892.4,.0,.00,183,194,211,185,191,206,1.7,1.7,2.0,3.8,3.9,4.5,3.0,2.9,4.1,10.1,8.7,8.7,.00,44.4,20.4,2418328.0,.0280,.0131,25.0,14.53, 06/08/11,12:30,31.0,30.5,29.8,87.8,86.9,85.6,-.5,-1.2,16.9,62.5,44.3,29.13,986.4,1.31,912.6,.0,.00,189,182,193,196,196,194,1.1,1.1,1.4,2.5,2.6,3.0,1.6,1.9,2.4,7.3,10.5,7.8,.00,45.0,19.5,2417736.0,.0284,.0126,25.2,13.92, 06/08/11,12:45,31.3,30.8,29.8,88.4,87.4,85.6,-.6,-1.6,16.0,60.8,40.9,29.12,986.3,1.33,924.1,.0,.00,191,211,209,190,200,205,1.7,1.9,2.4,3.7,4.3,5.4,3.2,3.5,5.0,9.4,10.8,11.2,.00,46.0,18.5,2416870.0,.0290,.0119,25.3,13.13, 06/08/11,13:00,31.5,31.0,30.2,88.6,87.8,86.3,-.5,-1.3,16.0,60.8,40.6,29.12,986.1,1.34,931.7,.0,.00,208,220,202,217,214,202,1.3,1.1,1.8,2.9,2.5,3.9,1.7,1.8,3.6,15.3,13.5,13.3,.00,46.3,18.4,2416585.0,.0292,.0118,25.5,13.10, 06/08/11,13:15,31.6,31.2,30.2,88.9,88.2,86.4,-.4,-1.4,15.5,59.9,39.0,29.11,985.9,1.34,937.5,.0,.00,227,230,220,224,228,220,1.9,2.2,2.6,4.2,5.0,5.9,3.7,4.7,5.7,11.2,10.3,10.1,.00,46.6,17.9,2416261.0,.0294,.0115,25.7,12.70, 06/08/11,13:30,31.8,31.4,30.5,89.2,88.5,87.0,-.4,-1.2,15.6,60.1,38.9,29.11,985.7,1.34,936.9,.0,.00,215,228,226,221,229,229,1.9,2.2,2.5,4.2,4.9,5.6,3.4,4.3,5.1,9.2,11.2,10.8,.00,47.2,18.0,2415798.0,.0298,.0116,25.9,12.79, 06/08/11,13:45,32.1,31.7,30.8,89.8,89.1,87.4,-.4,-1.3,15.5,59.8,37.8,29.10,985.5,1.36,946.5,.0,.00,162,180,198,173,189,199,1.9,2.2,2.3,4.2,4.9,5.2,3.6,4.5,4.6,14.2,13.7,13.3,.00,48.1,17.8,2414994.0,.0303,.0115,26.2,12.66, 06/08/11,14:00,32.5,32.0,30.9,90.5,89.5,87.7,-.5,-1.5,14.9,58.8,35.8,29.10,985.3,1.36,945.1,.0,.00,194,198,202,200,200,204,2.6,2.9,3.7,5.7,6.6,8.2,4.7,5.7,7.8,11.2,11.4,14.0,.00,49.0,17.2,2414163.0,.0310,.0111,26.4,12.21, 06/08/11,14:15,32.5,32.0,31.1,90.4,89.7,87.9,-.4,-1.4,14.5,58.1,34.9,29.09,985.2,1.34,935.3,.0,.00,201,199,200,203,201,202,2.1,1.9,2.0,4.7,4.2,4.5,4.0,3.8,4.3,10.1,10.5,8.7,.00,49.0,16.8,2414183.0,.0309,.0108,26.6,11.92, 06/08/11,14:30,32.4,32.0,31.1,90.2,89.6,88.0,-.4,-1.3,13.7,56.7,33.4,29.09,985.1,1.34,935.9,.0,.00,294,287,256,267,257,244,1.4,1.4,1.6,3.1,3.1,3.6,1.0,1.7,2.4,8.7,7.6,7.6,.00,48.7,16.0,2414439.0,.0308,.0103,26.8,11.35, 06/08/11,14:45,32.9,32.5,31.5,91.3,90.5,88.6,-.4,-1.5,14.5,58.2,34.1,29.09,985.0,1.25,873.2,.0,.00,181,204,208,190,197,203,2.1,2.5,2.8,4.7,5.6,6.4,3.4,3.8,5.5,8.9,11.4,12.8,.00,50.3,16.9,2413073.0,.0318,.0108,27.0,11.93, 06/08/11,15:00,33.0,32.4,31.5,91.4,90.4,88.7,-.6,-1.5,14.6,58.2,34.0,29.08,984.9,1.27,883.9,.0,.00,174,88,222,188,184,218,1.3,1.3,1.8,3.0,2.9,3.9,1.0,1.5,2.7,10990.2,4369.4,9.8,.00,50.5,16.9,2412931.0,.0319,.0109,27.2,11.96, 06/08/11,15:15,32.9,32.5,31.5,91.3,90.5,88.7,-.4,-1.4,15.0,59.0,35.1,29.08,984.7,1.24,866.6,.0,.00,214,212,202,205,207,205,2.1,2.3,3.0,4.6,5.2,6.6,4.2,4.7,6.3,10.5,11.2,13.5,.00,50.3,17.4,2413082.0,.0318,.0112,27.4,12.29, 06/08/11,15:30,33.3,32.8,32.0,92.0,91.0,89.6,-.5,-1.3,15.1,59.3,34.7,29.07,984.5,1.21,842.3,.0,.00,195,192,191,193,188,190,1.4,1.6,1.6,3.2,3.6,3.6,2.6,3.0,3.1,7.1,7.6,10.5,.00,51.4,17.5,2412158.0,.0325,.0113,27.7,12.38, 06/08/11,15:45,33.1,32.7,31.6,91.5,90.8,88.8,-.4,-1.5,14.6,58.3,34.0,29.07,984.5,1.18,821.7,.0,.00,234,246,249,242,251,251,2.0,2.2,2.2,4.5,4.9,4.9,3.6,4.5,4.6,9.2,9.6,8.9,.00,50.7,16.9,2412746.0,.0320,.0109,27.9,11.98, 06/08/11,16:00,33.0,32.6,32.1,91.4,90.8,89.9,-.4,-.9,14.1,57.4,33.0,29.07,984.4,1.13,791.3,.0,.00,212,218,205,222,224,212,.7,.8,.9,1.5,1.8,2.1,1.2,1.4,1.6,6.6,6.4,7.3,.00,50.6,16.4,2412861.0,.0320,.0105,28.1,11.60, 06/08/11,16:15,33.1,32.6,31.7,91.5,90.7,89.0,-.5,-1.4,14.0,57.3,32.8,29.07,984.3,1.11,771.7,.0,.00,298,308,296,305,308,297,1.3,1.8,1.8,2.8,4.1,4.0,2.2,3.4,3.3,9.6,10.8,9.2,.00,50.7,16.3,2412732.0,.0321,.0105,28.2,11.56, 06/08/11,16:30,33.4,32.8,32.3,92.1,91.1,90.2,-.5,-1.1,14.4,58.0,33.0,29.06,984.2,1.06,738.8,.0,.00,84,92,228,127,119,186,1.5,1.6,1.3,3.4,3.6,2.9,1.8,1.8,.8,10.1,11.2,8.7,.00,51.6,16.8,2412037.0,.0326,.0108,28.4,11.84, 06/08/11,16:45,33.4,33.0,32.5,92.2,91.5,90.5,-.4,-.9,14.7,58.4,33.4,29.06,984.1,.98,685.3,.0,.00,183,194,219,184,206,225,1.3,1.5,1.2,3.0,3.3,2.8,1.2,1.7,1.9,9.2,11.7,10.3,.00,51.8,17.0,2411875.0,.0327,.0109,28.5,12.00, 06/08/11,17:00,33.2,33.0,32.1,91.7,91.4,89.9,-.2,-1.0,14.6,58.2,33.7,29.06,984.0,.89,622.7,.0,.00,253,261,242,248,265,245,1.9,2.3,2.5,4.3,5.2,5.6,3.4,4.6,5.3,14.7,18.1,16.5,.00,51.0,16.9,2412473.0,.0323,.0109,28.7,11.95, 06/08/11,17:15,33.3,32.9,32.2,91.9,91.2,90.0,-.4,-1.1,15.0,59.0,34.4,29.06,984.1,.67,467.8,.0,.00,198,190,181,194,188,178,1.6,1.9,2.1,3.7,4.2,4.7,3.5,4.1,4.5,6.4,7.3,8.2,.00,51.3,17.3,2412268.0,.0324,.0112,28.8,12.26, 06/08/11,17:30,33.1,32.8,31.9,91.6,91.0,89.5,-.4,-1.2,14.9,58.8,34.5,29.06,984.1,.66,457.5,.0,.00,211,223,222,211,226,225,1.7,2.2,2.6,3.8,4.9,5.8,3.3,4.3,5.0,7.1,9.4,9.4,.00,50.8,17.2,2412628.0,.0321,.0111,28.8,12.17, 06/08/11,17:45,32.7,32.3,31.6,90.8,90.2,88.9,-.3,-1.1,15.3,59.6,36.4,29.06,984.1,.46,321.4,.0,.00,272,287,263,274,286,264,1.1,1.7,2.4,2.5,3.9,5.4,2.2,3.5,5.1,6.9,8.0,8.9,.00,49.5,17.7,2413750.0,.0313,.0114,28.9,12.54, 06/08/11,18:00,32.5,32.4,31.6,90.5,90.3,88.9,-.1,-.9,16.0,60.8,38.3,29.06,984.0,.43,301.1,.0,.00,270,268,259,271,269,261,1.0,1.4,2.0,2.1,3.1,4.6,1.9,2.9,4.4,4.6,6.0,12.6,.00,49.2,18.5,2414044.0,.0311,.0119,28.9,13.10, 06/08/11,18:15,32.3,32.1,31.5,90.1,89.7,88.7,-.2,-.8,16.3,61.4,39.7,29.06,984.0,.45,314.8,.0,.00,271,270,246,269,273,246,.8,1.3,1.9,1.9,2.9,4.3,1.5,2.7,4.0,4.4,5.5,6.6,.00,48.5,18.9,2414621.0,.0307,.0122,28.9,13.39, 06/08/11,18:30,32.0,32.0,31.4,89.5,89.5,88.5,.0,-.6,16.4,61.6,40.6,29.06,984.0,.43,296.8,.0,.00,266,268,252,265,267,253,1.0,1.3,2.2,2.2,3.0,5.0,2.0,2.9,4.9,4.1,5.3,6.6,.00,47.6,19.0,2415383.0,.0301,.0122,28.9,13.46, 06/08/11,18:45,31.9,31.9,31.4,89.4,89.4,88.4,.0,-.5,17.0,62.5,42.2,29.05,983.9,.45,312.5,.0,.00,271,266,259,271,266,259,1.0,1.4,2.3,2.2,3.0,5.2,2.1,2.9,5.2,4.6,5.0,7.1,.00,47.4,19.6,2415604.0,.0299,.0126,28.9,13.93, 06/08/11,19:00,31.6,31.8,31.3,88.9,89.2,88.4,.2,-.3,17.0,62.5,42.9,29.05,983.8,.36,253.5,.0,.00,276,269,263,276,268,262,1.0,1.7,3.0,2.3,3.7,6.7,2.2,3.6,6.7,5.3,6.6,11.0,.00,46.6,19.6,2416272.0,.0295,.0126,28.9,13.92, 06/08/11,19:15,31.1,31.5,31.3,87.9,88.7,88.4,.4,.3,17.2,62.9,44.7,29.05,983.7,.29,202.0,.0,.00,295,279,269,295,280,270,.8,1.8,2.8,1.7,3.9,6.3,1.6,3.9,6.3,3.9,6.4,7.8,.00,45.3,19.8,2417481.0,.0286,.0128,28.8,14.12, 06/08/11,19:30,30.5,31.2,31.2,86.9,88.1,88.1,.7,.7,17.5,63.6,47.2,29.05,983.7,.18,123.3,.0,.00,304,299,288,305,299,288,.8,2.0,3.1,1.8,4.5,7.0,1.7,4.4,6.9,3.4,6.0,8.0,.00,43.9,20.3,2418810.0,.0277,.0131,28.8,14.46, 06/08/11,19:45,30.0,30.8,31.0,86.1,87.4,87.8,.8,1.0,17.6,63.7,48.7,29.05,983.8,.14,94.5,.0,.00,298,292,285,299,293,286,.7,1.3,2.7,1.5,3.0,6.0,1.5,2.9,6.0,3.2,5.0,7.6,.00,42.7,20.4,2419941.0,.0270,.0132,28.8,14.55, 06/08/11,20:00,29.2,30.2,30.7,84.5,86.4,87.2,1.0,1.5,19.1,66.3,56.3,29.05,983.9,.09,61.3,.0,.00,252,198,238,254,192,245,.6,.9,2.0,1.3,2.0,4.4,1.2,1.5,3.1,2.7,4.1,9.8,.00,40.6,22.3,2422042.0,.0256,.0144,28.7,15.97, 06/08/11,20:15,28.9,29.6,30.2,84.0,85.2,86.4,.7,1.4,19.3,66.8,58.0,29.05,983.9,.05,37.1,.0,.00,320,181,161,316,171,161,.6,.5,2.8,1.3,1.1,6.2,1.3,1.0,6.2,2.5,3.2,9.4,.00,39.9,22.6,2422748.0,.0252,.0146,28.6,16.20, 06/08/11,20:30,28.7,29.6,29.3,83.6,85.2,84.8,.9,.6,19.7,67.5,60.0,29.05,983.9,.03,18.9,.0,.00,250,171,160,195,169,160,.4,1.5,3.5,.8,3.4,7.8,.3,3.2,7.7,3.9,6.9,11.4,.00,39.5,23.1,2423158.0,.0250,.0150,28.5,16.61, 06/08/11,20:45,28.7,29.1,28.7,83.7,84.4,83.7,.4,.0,19.9,67.7,60.5,29.06,984.0,.01,5.2,.0,.00,193,165,158,178,166,158,.8,1.7,3.4,1.8,3.8,7.7,1.6,3.7,7.5,5.5,7.6,11.2,.00,39.6,23.4,2423057.0,.0250,.0151,28.4,16.76, 06/08/11,21:00,28.4,28.7,28.3,83.1,83.6,82.9,.3,-.1,19.6,67.3,60.8,29.06,984.0,.00,-.5,.0,.00,199,178,165,197,177,165,.9,1.9,3.4,2.1,4.2,7.7,1.8,4.1,7.6,7.6,10.3,18.5,.00,38.7,23.0,2423932.0,.0245,.0149,28.3,16.52, 06/08/11,21:15,27.9,28.3,28.0,82.2,82.9,82.4,.4,.1,19.7,67.5,62.8,29.06,984.2,.00,-1.0,.0,.00,249,209,178,251,207,178,.9,1.6,3.4,1.9,3.6,7.7,1.7,3.4,7.6,3.7,6.4,10.5,.00,37.7,23.1,2425043.0,.0238,.0150,28.2,16.63, 06/08/11,21:30,27.3,27.6,27.6,81.2,81.7,81.8,.3,.3,19.8,67.6,65.2,29.06,984.2,.00,-1.1,.0,.00,294,241,177,294,240,177,.8,1.0,2.8,1.8,2.3,6.3,1.8,2.2,6.3,3.0,4.1,9.6,.00,36.4,23.2,2426408.0,.0230,.0150,28.1,16.72, 06/08/11,21:45,26.3,27.2,27.4,79.3,80.9,81.4,.9,1.2,19.7,67.4,69.0,29.06,984.2,.00,-1.2,.0,.00,306,224,174,301,226,173,.5,.8,3.2,1.2,1.7,7.2,1.1,1.6,7.1,3.2,3.9,10.3,.00,34.2,23.1,2428935.0,.0216,.0149,28.0,16.68, 06/08/11,22:00,26.4,26.9,27.2,79.5,80.5,80.9,.5,.8,19.8,67.7,69.1,29.06,984.3,.00,-1.0,.0,.00,280,232,183,280,231,183,.8,1.5,2.9,1.8,3.3,6.5,1.8,3.3,6.4,5.7,7.6,13.7,.00,34.5,23.3,2428627.0,.0218,.0151,27.9,16.84, 06/08/11,22:15,26.1,26.5,26.7,79.0,79.7,80.1,.4,.6,19.8,67.6,69.9,29.07,984.5,.00,-1.4,.0,.00,315,245,174,315,235,174,.6,.6,2.8,1.4,1.4,6.2,1.3,1.3,6.2,2.3,3.4,8.0,.00,34.0,23.2,2429257.0,.0215,.0150,27.8,16.77, 06/08/11,22:30,26.3,26.5,26.4,79.3,79.8,79.6,.2,.1,19.7,67.5,69.0,29.07,984.6,.00,-1.1,.0,.00,308,249,176,307,253,176,.9,.7,2.2,2.1,1.6,4.9,2.0,1.4,4.8,3.7,3.4,7.1,.00,34.3,23.1,2428837.0,.0217,.0150,27.6,16.72, 06/08/11,22:45,26.0,26.5,26.3,78.8,79.7,79.3,.5,.3,19.5,67.0,69.1,29.08,984.7,.00,-1.4,.0,.00,287,246,195,291,246,193,.7,.9,1.5,1.5,2.1,3.3,1.4,2.0,3.2,3.0,3.9,5.5,.00,33.7,22.7,2429606.0,.0213,.0147,27.5,16.46, 06/08/11,23:00,24.8,26.1,26.2,76.7,79.1,79.2,1.3,1.4,19.2,66.6,72.9,29.08,984.8,.00,-1.4,.0,.00,345,285,209,322,265,210,.4,.7,1.2,.8,1.5,2.8,.7,1.2,2.7,5.3,5.0,5.3,.00,31.5,22.4,2432299.0,.0199,.0145,27.4,16.29, 06/08/11,23:15,24.3,25.6,26.2,75.8,78.0,79.1,1.2,1.8,19.8,67.6,77.8,29.08,984.8,.00,-1.4,.0,.00,20,25,195,18,25,201,.6,.8,.7,1.3,1.7,1.7,1.1,1.5,1.6,2.3,3.7,3.4,.00,30.5,23.2,2433528.0,.0193,.0150,27.3,16.88, 06/08/11,23:30,24.2,25.1,26.2,75.6,77.2,79.1,.9,2.0,19.9,67.8,78.7,29.08,984.8,.00,-1.3,.0,.00,3,84,66,9,84,128,.3,.6,.0,.7,1.3,.1,.6,1.3,.1,1.6,2.1,1.1,.00,30.3,23.3,2433768.0,.0192,.0151,27.2,16.96, 06/08/11,23:45,24.1,24.7,26.1,75.4,76.5,78.9,.6,1.9,20.0,67.9,79.7,29.08,984.9,.00,-1.2,.0,.00,15,115,142,301,108,150,.2,.4,.7,.5,.8,1.5,.4,.8,1.4,1.8,1.6,3.7,.00,30.1,23.4,2434022.0,.0190,.0152,27.1,17.08, 06/09/11,00:00,23.4,24.5,25.9,74.1,76.1,78.6,1.1,2.5,19.8,67.6,82.5,29.08,984.9,.00,-1.5,.0,.00,310,99,156,313,62,156,.4,.1,2.0,.9,.3,4.4,.8,.1,4.4,1.6,1.1,6.9,.00,28.8,23.2,2435805.0,.0182,.0150,27.0,16.94, 06/09/11,00:15,23.1,24.3,25.8,73.5,75.8,78.4,1.3,2.7,19.9,67.9,84.6,29.08,984.9,.00,-1.5,.0,.00,26,40,167,3,38,167,.1,.3,2.5,.3,.7,5.5,.3,.7,5.5,1.6,1.1,6.6,.00,28.3,23.4,2436498.0,.0179,.0151,26.9,17.08, 06/09/11,00:30,23.0,24.0,25.8,73.3,75.2,78.4,1.1,2.8,20.1,68.2,86.0,29.08,984.8,.00,-1.5,.0,.00,285,28,173,267,28,173,.1,.4,2.5,.2,.8,5.6,.2,.8,5.5,1.6,1.4,6.6,.00,28.1,23.6,2436758.0,.0178,.0153,26.8,17.26, 06/09/11,00:45,22.7,23.9,25.7,72.8,75.1,78.2,1.3,3.0,20.0,68.1,87.2,29.08,984.7,.00,-1.6,.0,.00,280,29,176,266,30,176,.3,.3,2.2,.7,.7,4.9,.4,.6,4.8,1.8,1.8,6.6,.00,27.6,23.5,2437416.0,.0175,.0152,26.7,17.22, 06/09/11,01:00,22.4,23.4,25.0,72.4,74.1,77.0,1.0,2.6,20.0,68.0,88.4,29.08,984.7,.00,-1.4,.0,.00,261,254,180,261,263,180,.8,.5,2.6,1.7,1.1,5.8,1.7,1.0,5.7,3.0,2.3,12.6,.00,27.2,23.5,2438046.0,.0172,.0152,26.6,17.20, 06/09/11,01:15,22.0,23.3,24.7,71.6,74.0,76.5,1.3,2.7,19.9,67.8,89.8,29.07,984.6,.00,-1.4,.0,.00,293,294,185,296,280,185,.3,.2,2.2,.7,.5,5.0,.7,.4,5.0,1.6,1.6,6.6,.00,26.5,23.3,2439025.0,.0168,.0151,26.5,17.07, 06/09/11,01:30,21.8,23.1,24.6,71.3,73.6,76.3,1.3,2.8,19.9,67.9,91.2,29.07,984.5,.00,-1.5,.0,.00,273,332,199,247,0,198,.3,.0,1.9,.8,.0,4.3,.7,.0,4.3,2.1,.0,6.0,.00,26.2,23.3,2439456.0,.0166,.0151,26.4,17.14, 06/09/11,01:45,22.0,23.0,24.3,71.6,73.3,75.7,1.0,2.3,20.2,68.4,91.9,29.07,984.4,.00,-1.7,.0,.00,267,49,192,277,60,192,.4,.2,1.9,.8,.4,4.4,.8,.4,4.3,1.6,1.4,6.9,.00,26.5,23.8,2439053.0,.0167,.0154,26.3,17.44, 06/09/11,02:00,21.9,23.0,24.2,71.4,73.4,75.5,1.1,2.3,20.0,68.0,91.0,29.07,984.5,.00,-1.7,.0,.00,24,36,189,48,42,189,.2,.4,2.5,.5,.9,5.6,.3,.8,5.6,2.1,1.6,10.5,.00,26.4,23.4,2439237.0,.0167,.0152,26.2,17.20, 06/09/11,02:15,21.9,22.9,24.0,71.4,73.2,75.3,1.0,2.2,19.9,67.9,90.9,29.07,984.4,.00,-1.3,.0,.00,322,60,184,299,130,185,.3,.2,2.9,.7,.5,6.4,.4,.0,6.3,2.3,2.1,7.6,.00,26.3,23.4,2439323.0,.0166,.0151,26.1,17.15, 06/09/11,02:30,21.4,23.3,23.8,70.5,73.9,74.8,1.9,2.4,19.6,67.3,91.9,29.07,984.3,.00,-1.5,.0,.00,328,259,189,281,261,189,.2,.2,2.5,.5,.5,5.6,.5,.5,5.5,2.3,1.6,7.8,.00,25.5,22.9,2440527.0,.0161,.0148,26.0,16.84, 06/09/11,02:45,21.2,22.9,23.6,70.2,73.2,74.5,1.6,2.4,19.6,67.3,92.5,29.06,984.2,.00,-1.5,.0,.00,267,258,186,268,255,186,.7,.7,3.0,1.6,1.5,6.7,1.5,1.5,6.7,2.5,3.4,8.7,.00,25.3,22.9,2440841.0,.0160,.0148,25.9,16.82, 06/09/11,03:00,21.2,23.1,23.6,70.2,73.6,74.4,1.9,2.3,19.6,67.3,93.0,29.06,984.1,.00,-1.5,.0,.00,5,283,184,330,269,184,.2,.6,2.7,.4,1.3,6.0,.2,1.2,6.0,2.1,4.1,13.3,.00,25.3,22.9,2440915.0,.0160,.0148,25.8,16.87, 06/09/11,03:15,21.3,22.5,23.8,70.4,72.5,74.8,1.2,2.4,19.7,67.4,92.5,29.06,984.2,.00,-1.4,.0,.00,326,350,178,314,355,178,.1,.2,3.0,.3,.4,6.6,.2,.2,6.6,1.8,3.4,8.0,.00,25.4,23.0,2440626.0,.0161,.0149,25.7,16.91, 06/09/11,03:30,21.3,22.2,23.8,70.4,71.9,74.8,.9,2.5,19.7,67.5,93.0,29.06,984.1,.00,-1.4,.0,.00,277,61,177,324,63,177,.0,.4,2.6,.0,.9,5.9,.0,.9,5.9,1.1,1.8,7.6,.00,25.4,23.1,2440662.0,.0161,.0149,25.7,16.98, 06/09/11,03:45,21.3,21.9,23.6,70.4,71.4,74.5,.6,2.3,19.5,67.1,91.6,29.06,984.0,.00,-1.6,.0,.00,42,56,178,10,53,178,.2,.6,2.2,.4,1.3,4.9,.3,1.3,4.8,1.1,2.5,6.4,.00,25.4,22.8,2440654.0,.0161,.0147,25.6,16.74, 06/09/11,04:00,20.8,21.7,23.4,69.5,71.0,74.2,.9,2.6,19.2,66.6,92.6,29.05,983.9,.00,-1.1,.0,.00,272,351,176,270,354,176,.5,.0,2.2,1.1,.1,4.9,1.1,.0,4.9,1.8,1.1,10.3,.00,24.6,22.3,2441851.0,.0156,.0144,25.5,16.44, 06/09/11,04:15,20.7,21.6,23.2,69.2,70.9,73.7,1.0,2.5,19.3,66.7,94.0,29.06,984.0,.00,-1.5,.0,.00,311,24,177,296,24,177,.1,.2,1.9,.1,.4,4.2,.1,.4,4.2,1.4,1.6,5.5,.00,24.4,22.4,2442240.0,.0154,.0145,25.4,16.53, 06/09/11,04:30,20.7,21.5,23.0,69.3,70.6,73.4,.8,2.3,19.4,67.0,94.8,29.06,984.1,.00,-1.6,.0,.00,325,31,191,300,33,190,.2,.6,1.3,.3,1.4,2.9,.3,1.4,2.9,1.4,2.3,4.6,.00,24.5,22.7,2442123.0,.0155,.0147,25.3,16.70, 06/09/11,04:45,20.5,21.5,23.2,68.8,70.6,73.8,1.0,2.8,19.1,66.5,94.3,29.07,984.4,.00,-1.4,.0,.00,286,18,233,273,50,237,.5,.2,1.4,1.1,.3,3.1,1.0,.3,2.8,2.5,2.3,4.6,.00,24.1,22.2,2442685.0,.0152,.0144,25.3,16.40, 06/09/11,05:00,20.3,21.2,23.3,68.5,70.2,74.0,.9,3.0,19.1,66.5,95.4,29.07,984.5,.00,-1.3,.0,.00,263,225,231,267,204,230,.3,.0,1.8,.6,.1,4.0,.6,.1,3.9,2.5,.9,7.6,.00,23.9,22.2,2443105.0,.0151,.0144,25.2,16.41, 06/09/11,05:15,20.3,21.0,23.3,68.6,69.8,74.0,.7,3.0,19.4,66.9,96.5,29.07,984.6,.00,-1.7,.0,.00,261,146,204,263,55,205,.1,.0,1.7,.3,.0,3.8,.2,.0,3.8,1.1,1.1,4.4,.00,23.9,22.5,2443018.0,.0151,.0146,25.1,16.64, 06/09/11,05:30,20.2,20.9,23.1,68.3,69.6,73.6,.7,2.9,19.2,66.6,96.7,29.08,984.7,.00,-1.4,.0,.00,316,65,184,307,76,184,.0,.2,1.4,.1,.5,3.1,.1,.4,3.1,.9,1.4,3.7,.00,23.7,22.4,2443396.0,.0150,.0145,25.0,16.52, 06/09/11,05:45,20.0,20.8,23.1,68.0,69.4,73.6,.8,3.1,19.3,66.7,97.6,29.08,984.7,.00,-1.5,.0,.00,301,54,192,290,47,191,.3,.1,.9,.6,.3,2.1,.6,.2,2.1,1.6,1.1,3.0,.00,23.5,22.4,2443737.0,.0148,.0145,25.0,16.54, 06/09/11,06:00,19.6,20.6,22.9,67.2,69.1,73.3,1.1,3.4,18.9,66.0,98.1,29.08,984.8,.00,-1.2,.0,.00,261,131,197,259,257,197,.6,.0,1.3,1.4,.1,2.8,1.3,.1,2.8,2.3,1.1,3.9,.00,22.8,21.9,2444841.0,.0144,.0141,24.9,16.18, 06/09/11,06:15,19.4,20.3,22.6,67.0,68.5,72.7,.8,3.2,18.8,65.8,98.2,29.08,984.9,.00,3.0,.0,.00,278,262,182,282,254,182,.3,.2,1.3,.6,.5,3.0,.5,.5,3.0,1.1,1.6,3.9,.00,22.6,21.7,2445123.0,.0143,.0140,24.8,16.09, 06/09/11,06:30,19.2,20.4,22.6,66.6,68.7,72.6,1.1,3.3,18.6,65.5,98.2,29.09,985.2,.02,11.7,.0,.00,266,252,182,267,0,182,.3,.0,1.3,.7,.0,2.9,.7,.0,2.8,1.6,.0,3.2,.00,22.4,21.5,2445589.0,.0141,.0139,24.8,15.91, 06/09/11,06:45,19.5,20.3,22.5,67.1,68.6,72.5,.9,3.0,18.8,65.9,98.2,29.09,985.3,.03,23.1,.0,.00,277,139,167,276,176,167,.4,.1,1.5,.8,.3,3.4,.8,.2,3.4,1.8,.9,3.9,.00,22.7,21.8,2445008.0,.0143,.0141,24.7,16.14, 06/09/11,07:00,19.9,20.4,22.5,67.7,68.7,72.6,.5,2.7,19.2,66.6,98.2,29.10,985.3,.05,35.4,.0,.00,1,317,157,347,30,157,.5,.2,1.3,1.0,.4,3.0,.7,.4,3.0,2.5,1.4,6.2,.00,23.2,22.3,2444126.0,.0147,.0144,24.6,16.49, 06/09/11,07:15,20.1,20.4,22.6,68.1,68.8,72.7,.4,2.6,19.4,66.8,98.0,29.09,985.3,.08,54.2,.0,.00,63,49,154,36,45,154,.2,.5,1.8,.4,1.2,4.0,.4,1.1,4.0,2.1,2.5,5.3,.00,23.5,22.5,2443658.0,.0148,.0145,24.6,16.64, 06/09/11,07:30,20.4,20.5,22.5,68.8,69.0,72.5,.1,2.1,19.0,66.2,93.8,29.10,985.5,.18,123.6,.0,.00,55,28,173,231,74,172,.1,.0,1.8,.3,.1,4.1,.3,.1,4.0,1.8,.9,5.5,.00,24.1,22.1,2442761.0,.0152,.0142,24.5,16.28, 06/09/11,07:45,20.9,21.0,22.2,69.5,69.8,72.0,.2,1.4,18.2,64.7,86.6,29.10,985.6,.25,171.5,.0,.00,228,229,184,230,232,183,.5,.3,1.8,1.1,.6,3.9,1.1,.6,3.8,2.5,1.8,5.5,.00,24.7,20.9,2441762.0,.0156,.0135,24.5,15.43, 06/09/11,08:00,21.6,21.4,22.3,70.9,70.6,72.1,-.2,.7,17.9,64.2,81.2,29.10,985.6,.30,211.5,.0,.00,220,276,179,222,288,178,.1,.3,1.7,.3,.7,3.7,.2,.7,3.7,1.4,1.8,7.3,.00,25.9,20.6,2439948.0,.0163,.0133,24.4,15.12, 06/09/11,08:15,22.6,22.5,22.5,72.7,72.4,72.5,-.1,-.1,17.8,64.0,76.0,29.10,985.6,.36,253.1,.0,.00,192,227,184,222,225,184,.4,.4,2.0,.9,1.0,4.4,.8,.9,4.3,3.0,3.7,6.6,.00,27.5,20.4,2437639.0,.0173,.0132,24.4,14.97, 06/09/11,08:30,23.1,23.0,22.6,73.6,73.4,72.7,-.1,-.5,17.6,63.7,72.9,29.11,985.8,.44,304.6,.0,.00,245,245,209,249,246,208,1.1,1.3,1.9,2.5,2.9,4.3,2.2,2.7,4.1,5.0,6.0,6.9,.00,28.4,20.3,2436396.0,.0179,.0131,24.4,14.81, 06/09/11,08:45,23.6,23.4,23.0,74.6,74.2,73.4,-.2,-.7,17.6,63.7,70.5,29.11,985.8,.51,356.1,.0,.00,239,239,193,242,239,196,1.1,1.4,1.7,2.6,3.1,3.8,2.3,3.0,3.6,5.3,5.7,6.4,.00,29.3,20.2,2435130.0,.0185,.0130,24.4,14.77, 06/09/11,09:00,24.3,23.9,23.8,75.8,75.0,74.9,-.4,-.5,17.5,63.5,67.2,29.11,985.9,.59,411.6,.0,.00,177,168,176,176,175,167,.4,.7,.8,1.0,1.6,1.7,.6,1.1,1.4,3.7,3.4,3.9,.00,30.5,20.1,2433496.0,.0193,.0129,24.4,14.62, 06/09/11,09:15,24.9,24.6,24.3,76.8,76.3,75.7,-.3,-.6,17.6,63.6,65.4,29.11,986.0,.66,458.0,.0,.00,199,200,171,198,201,172,.9,1.1,1.0,2.1,2.4,2.3,2.0,2.3,2.0,4.8,5.0,4.6,.00,31.5,20.2,2432226.0,.0199,.0130,24.4,14.69, 06/09/11,09:30,25.4,24.9,24.9,77.6,76.9,76.7,-.4,-.5,17.4,63.3,62.9,29.11,986.0,.73,508.0,.0,.00,142,173,172,149,174,181,.5,.5,.5,1.2,1.1,1.1,.8,.7,.8,3.7,3.4,3.9,.00,32.4,20.0,2431077.0,.0205,.0129,24.4,14.50, 06/09/11,09:45,25.7,25.7,25.4,78.3,78.2,77.7,.0,-.3,17.2,63.0,61.0,29.11,985.9,.78,546.1,.0,.00,246,233,181,247,232,214,.7,.8,.4,1.7,1.7,.9,1.4,1.5,.6,4.1,4.4,4.1,.00,33.1,19.8,2430249.0,.0209,.0127,24.4,14.35, 06/09/11,10:00,26.3,26.1,25.8,79.4,79.0,78.4,-.2,-.6,17.5,63.5,59.8,29.11,985.8,.86,597.2,.0,.00,225,238,205,233,230,219,1.0,1.0,.7,2.3,2.2,1.7,2.0,2.0,1.3,5.0,5.5,6.2,.00,34.4,20.1,2428763.0,.0217,.0130,24.4,14.57, 06/09/11,10:15,26.7,26.4,26.5,80.1,79.4,79.6,-.4,-.2,17.8,64.0,59.6,29.11,985.8,.91,637.4,.0,.00,162,167,186,183,196,192,.7,.6,.5,1.6,1.4,1.2,1.0,.8,.9,5.5,3.9,3.0,.00,35.2,20.5,2427863.0,.0222,.0132,24.5,14.81, 06/09/11,10:30,27.6,27.1,27.1,81.6,80.8,80.8,-.4,-.5,18.2,64.7,58.1,29.11,985.8,.96,672.6,.0,.00,166,188,185,168,201,192,1.1,1.0,1.0,2.5,2.2,2.1,1.7,1.6,1.9,5.7,6.4,5.3,.00,36.9,21.0,2425856.0,.0233,.0135,24.6,15.13, 06/09/11,10:45,27.7,27.6,27.2,81.8,81.7,80.9,-.1,-.5,17.8,64.1,56.5,29.11,985.8,1.02,709.8,.0,.00,234,236,207,237,236,206,1.1,1.2,1.2,2.4,2.8,2.7,2.2,2.6,2.4,6.2,6.6,5.7,.00,37.2,20.6,2425533.0,.0235,.0133,24.7,14.84, 06/09/11,11:00,28.6,28.2,27.7,83.5,82.8,81.9,-.3,-.9,18.2,64.7,54.9,29.10,985.6,1.08,752.7,.0,.00,203,210,200,202,211,203,.9,1.1,1.4,2.1,2.4,3.1,1.6,2.1,2.8,5.3,10.8,6.6,.00,39.2,21.1,2423399.0,.0248,.0136,24.8,15.13, 06/09/11,11:15,28.9,28.6,27.9,84.1,83.5,82.3,-.3,-1.0,17.3,63.2,51.0,29.10,985.6,1.12,782.2,.0,.00,243,258,223,243,255,226,1.3,1.0,1.0,2.8,2.2,2.3,2.4,2.1,2.1,6.0,5.5,5.0,.00,40.0,20.0,2422612.0,.0252,.0129,24.9,14.33, 06/09/11,11:30,29.3,28.8,28.5,84.8,83.9,83.2,-.5,-.9,17.6,63.7,50.7,29.10,985.6,1.17,816.5,.0,.00,216,214,193,223,219,193,1.1,1.0,.8,2.6,2.2,1.7,1.5,1.4,1.4,7.6,6.6,4.1,.00,41.0,20.3,2421626.0,.0259,.0131,25.0,14.57, 06/09/11,11:45,29.6,29.3,28.8,85.3,84.7,83.9,-.4,-.8,17.3,63.1,48.9,29.10,985.5,1.21,841.3,.0,.00,211,224,207,212,216,204,.9,1.1,.9,2.1,2.5,2.1,1.7,2.1,1.8,6.2,6.2,5.0,.00,41.6,19.9,2420962.0,.0263,.0129,25.1,14.27, 06/09/11,12:00,30.3,29.9,29.2,86.6,85.8,84.5,-.4,-1.2,17.8,64.0,48.5,29.10,985.5,1.25,869.9,.0,.00,177,178,196,174,181,198,1.3,1.4,1.7,2.9,3.1,3.8,2.6,2.9,3.3,7.3,8.0,6.9,.00,43.4,20.6,2419248.0,.0274,.0133,25.3,14.70, 06/09/11,12:15,30.9,30.2,29.8,87.5,86.3,85.6,-.7,-1.1,18.2,64.8,48.4,29.10,985.5,1.27,884.7,.0,.00,146,163,173,143,160,174,1.5,1.5,1.2,3.4,3.4,2.8,2.9,2.8,2.1,8.5,6.6,7.1,.00,44.7,21.2,2418022.0,.0282,.0137,25.4,15.09, 06/09/11,12:30,30.9,30.4,29.9,87.6,86.7,85.8,-.5,-1.0,17.9,64.2,47.2,29.10,985.4,1.29,898.5,.0,.00,264,277,253,268,277,246,1.1,1.4,1.0,2.5,3.0,2.3,1.8,2.6,2.0,6.0,7.1,6.2,.00,44.9,20.7,2417883.0,.0283,.0134,25.6,14.76, 06/09/11,12:45,31.2,31.0,30.0,88.1,87.8,86.0,-.1,-1.2,17.5,63.5,45.4,29.09,985.2,1.32,922.7,.0,.00,197,206,312,193,195,296,1.3,1.3,.8,2.8,2.9,1.9,1.6,2.1,.9,6.4,7.1,6.2,.00,45.5,20.2,2417293.0,.0287,.0130,25.7,14.41, 06/09/11,13:00,31.8,31.4,30.8,89.3,88.6,87.5,-.4,-1.0,17.9,64.3,45.0,29.08,984.9,1.34,937.6,.0,.00,203,197,173,200,196,176,1.7,1.7,1.7,3.7,3.8,3.8,3.4,3.6,3.6,7.3,9.8,7.3,.00,47.3,20.8,2415688.0,.0299,.0134,25.9,14.79, 06/09/11,13:15,32.4,31.8,31.1,90.2,89.2,87.9,-.6,-1.3,17.4,63.4,42.3,29.08,984.7,1.42,993.3,.0,.00,176,180,166,172,178,164,1.8,2.2,1.8,4.1,4.8,4.1,3.7,4.6,3.7,10.8,9.4,9.6,.00,48.7,20.2,2414455.0,.0308,.0130,26.1,14.31, 06/09/11,13:30,32.6,32.1,31.2,90.7,89.8,88.1,-.5,-1.4,16.1,60.9,38.3,29.07,984.4,1.50,1043.3,.0,.00,230,217,227,249,274,303,1.3,1.4,1.6,3.0,3.1,3.6,1.0,.7,.9,6.9,7.3,8.9,.00,49.4,18.6,2413844.0,.0312,.0120,26.4,13.16, 06/09/11,13:45,32.6,32.3,31.3,90.6,90.2,88.4,-.2,-1.3,15.7,60.2,37.4,29.06,984.2,1.58,1098.4,.0,.00,279,302,282,252,282,273,1.8,2.0,2.3,3.9,4.4,5.2,1.5,2.5,4.0,11.7,11.0,13.1,.00,49.3,18.1,2413921.0,.0312,.0117,26.6,12.83, 06/09/11,14:00,32.0,31.9,30.7,89.7,89.4,87.3,-.2,-1.3,15.5,59.9,38.2,29.07,984.4,.73,510.8,.0,.00,287,296,289,301,305,301,3.1,4.0,5.3,6.9,9.1,11.8,5.3,8.0,10.8,34.6,32.3,34.6,.00,48.0,17.9,2415182.0,.0303,.0115,26.8,12.71, 06/09/11,14:15,27.0,26.8,25.7,80.6,80.2,78.2,-.2,-1.3,14.6,58.3,47.9,29.08,985.0,.30,212.7,.0,.00,309,318,316,309,318,316,3.7,5.6,9.2,8.3,12.5,20.6,6.8,11.2,19.9,27.0,30.9,37.6,.00,35.8,16.8,2427129.0,.0226,.0108,27.1,12.14, 06/09/11,14:30,25.6,25.3,24.7,78.0,77.6,76.4,-.2,-.9,15.5,59.9,55.1,29.08,984.7,.18,123.7,.0,.00,296,310,315,299,310,315,2.6,3.3,6.7,5.7,7.4,15.0,4.8,6.7,14.6,16.3,21.8,27.5,.00,32.9,17.8,2430555.0,.0208,.0114,27.2,12.89, 06/09/11,14:45,25.3,25.1,24.5,77.6,77.2,76.2,-.2,-.8,16.5,61.7,59.6,29.07,984.5,.16,114.6,.0,.00,276,289,313,284,291,315,1.6,2.2,4.3,3.7,5.0,9.6,3.1,4.5,9.1,16.3,14.4,19.0,.00,32.4,18.9,2431105.0,.0205,.0122,27.3,13.74, 06/09/11,15:00,25.5,25.2,24.7,77.9,77.4,76.5,-.3,-.8,16.9,62.5,60.6,29.07,984.4,.18,128.5,.0,.00,242,245,315,221,222,323,.7,.8,1.7,1.5,1.8,3.9,.9,1.1,3.0,6.6,5.7,17.4,.00,32.7,19.4,2430776.0,.0207,.0125,27.4,14.09, 06/09/11,15:15,25.3,25.1,24.6,77.6,77.2,76.2,-.2,-.8,17.0,62.5,61.2,29.06,984.2,.23,158.0,.0,.00,283,289,315,273,274,309,.9,1.2,1.9,1.9,2.6,4.3,1.2,1.8,3.6,4.6,5.5,7.1,.00,32.4,19.5,2431105.0,.0205,.0125,27.3,14.12, 06/09/11,15:30,25.5,25.1,24.6,77.8,77.3,76.3,-.3,-.8,17.2,63.0,61.8,29.06,984.1,.24,170.6,.0,.00,12,17,35,4,23,36,.6,1.5,2.1,1.4,3.3,4.7,.7,2.9,4.6,3.7,8.2,8.5,.00,32.7,19.8,2430798.0,.0206,.0128,27.3,14.35, 06/09/11,15:45,25.3,25.0,24.4,77.5,76.9,75.8,-.3,-.9,17.1,62.8,62.0,29.05,983.9,.25,171.4,.0,.00,40,37,42,43,36,39,.7,1.4,1.6,1.6,3.1,3.6,1.3,3.0,3.5,4.8,5.5,6.9,.00,32.3,19.6,2431242.0,.0204,.0127,27.2,14.25, 06/09/11,16:00,25.2,24.9,24.7,77.4,76.8,76.5,-.3,-.5,17.3,63.2,63.1,29.05,983.9,.28,197.8,.0,.00,8,9,9,8,11,9,1.0,1.9,3.5,2.1,4.2,7.7,1.9,3.8,7.1,7.1,8.9,10.5,.00,32.2,19.9,2431406.0,.0203,.0128,27.2,14.44, 06/09/11,16:15,25.6,25.1,24.7,78.0,77.2,76.4,-.4,-.9,17.4,63.4,62.3,29.06,984.0,.55,386.7,.0,.00,358,1,16,359,1,17,1.2,2.3,3.6,2.7,5.2,8.1,2.2,4.7,7.7,7.3,8.2,10.1,.00,32.8,20.0,2430602.0,.0208,.0129,27.1,14.53, 06/09/11,16:30,26.5,25.8,24.9,79.8,78.5,76.8,-.7,-1.6,17.5,63.5,59.2,29.05,983.8,.82,573.8,.0,.00,35,30,16,24,27,16,1.1,2.2,3.7,2.4,4.8,8.2,1.7,4.3,7.9,6.2,10.5,13.1,.00,34.8,20.2,2428277.0,.0220,.0130,27.1,14.59, 06/09/11,16:45,27.4,26.7,25.7,81.4,80.0,78.3,-.8,-1.7,17.3,63.2,55.5,29.03,983.3,.89,621.8,.0,.00,80,58,36,87,56,34,1.9,2.1,2.7,4.2,4.7,6.1,3.8,4.3,5.9,10.1,10.1,11.2,.00,36.7,20.0,2426104.0,.0232,.0129,27.0,14.39, 06/09/11,17:00,28.1,27.4,26.5,82.5,81.4,79.7,-.6,-1.6,17.7,63.8,54.6,29.03,983.0,.78,544.0,.0,.00,81,66,46,83,65,45,1.8,2.0,2.1,4.1,4.5,4.6,3.8,4.1,4.5,14.2,14.7,13.1,.00,38.1,20.4,2424617.0,.0241,.0132,27.0,14.65, 06/09/11,17:15,28.4,27.9,27.0,83.2,82.2,80.6,-.5,-1.4,17.3,63.2,52.4,29.05,983.7,.64,449.5,.0,.00,35,37,25,29,28,24,1.7,2.0,2.9,3.7,4.5,6.6,2.3,3.3,5.9,8.7,11.4,10.5,.00,38.9,20.0,2423790.0,.0246,.0129,27.1,14.34, 06/09/11,17:30,28.1,27.4,26.5,82.5,81.3,79.7,-.7,-1.6,18.1,64.5,56.1,29.06,984.3,.50,346.8,.0,.00,97,87,71,98,88,73,2.6,3.2,3.5,5.8,7.1,7.7,5.5,6.8,7.6,10.8,14.2,13.5,.00,38.1,20.9,2424614.0,.0241,.0135,27.1,15.04, 06/09/11,17:45,27.1,26.5,25.8,80.7,79.8,78.5,-.5,-1.2,18.1,64.5,59.5,29.08,984.9,.37,255.4,.0,.00,89,84,79,89,86,80,4.0,4.7,4.9,8.9,10.5,10.9,8.6,10.3,10.8,15.1,16.7,17.4,.00,35.9,20.9,2427022.0,.0227,.0135,27.2,15.07, 06/09/11,18:00,26.5,26.0,25.3,79.7,78.8,77.5,-.5,-1.2,17.3,63.1,58.5,29.09,985.2,.36,250.2,.0,.00,80,75,74,83,77,76,3.5,4.4,5.6,7.8,9.8,12.4,7.5,9.5,12.3,19.9,30.2,23.4,.00,34.7,19.9,2428414.0,.0219,.0128,27.2,14.36, 06/09/11,18:15,26.6,26.2,25.4,79.8,79.1,77.8,-.4,-1.1,17.6,63.6,59.2,29.09,985.2,.26,182.1,.0,.00,84,85,81,85,86,83,3.6,4.7,6.1,8.0,10.6,13.6,7.7,10.4,13.4,13.7,17.4,20.2,.00,34.8,20.2,2428224.0,.0220,.0130,27.2,14.61, 06/09/11,18:30,26.6,26.2,25.5,79.8,79.2,77.9,-.3,-1.1,18.2,64.7,61.6,29.09,985.3,.21,149.0,.0,.00,106,95,97,107,97,98,2.0,2.5,4.0,4.4,5.6,9.0,4.1,5.4,8.7,15.3,15.1,19.2,.00,34.8,21.0,2428215.0,.0220,.0135,27.2,15.18, 06/09/11,18:45,26.7,26.4,25.7,80.0,79.5,78.2,-.3,-1.0,18.1,64.5,60.9,29.09,985.0,.25,176.6,.0,.00,111,112,109,110,113,110,3.1,3.8,5.5,6.8,8.4,12.4,6.3,8.0,12.0,14.2,15.8,20.2,.00,35.1,20.9,2427961.0,.0221,.0135,27.2,15.09, 06/09/11,19:00,26.9,26.5,25.8,80.3,79.8,78.5,-.3,-1.0,17.6,63.7,58.5,29.07,984.6,.39,271.1,.0,.00,99,100,102,103,104,103,2.9,3.5,4.3,6.5,7.8,9.7,5.8,7.2,9.3,17.9,26.1,25.9,.00,35.5,20.3,2427502.0,.0224,.0131,27.2,14.67, 06/09/11,19:15,26.9,26.6,25.8,80.5,79.9,78.5,-.3,-1.1,17.2,63.0,56.8,29.07,984.3,.37,257.7,.0,.00,116,115,109,115,116,109,4.3,5.1,6.8,9.6,11.5,15.3,9.0,11.2,15.0,20.4,23.6,24.3,.00,35.6,19.8,2427300.0,.0225,.0128,27.1,14.31, 06/09/11,19:30,26.7,26.4,25.7,80.1,79.5,78.3,-.3,-1.0,17.6,63.7,58.9,29.06,984.2,.21,143.9,.0,.00,114,112,109,114,115,110,3.0,3.7,4.9,6.8,8.2,10.9,6.3,7.9,10.5,14.2,16.3,19.7,.00,35.2,20.3,2427798.0,.0222,.0131,27.1,14.66, 06/09/11,19:45,26.4,26.1,25.5,79.5,79.0,77.8,-.2,-.9,17.7,63.8,60.2,29.07,984.3,.13,87.8,.0,.00,109,92,79,115,109,97,1.5,1.9,2.5,3.4,4.2,5.6,2.8,3.5,4.8,8.9,9.6,12.8,.00,34.5,20.3,2428645.0,.0218,.0131,27.0,14.71, 06/09/11,20:00,26.4,26.3,25.6,79.5,79.3,78.2,-.1,-.8,17.4,63.3,59.2,29.07,984.5,.08,58.6,.0,.00,103,101,96,101,100,96,.8,1.2,1.5,1.8,2.7,3.3,1.4,2.4,3.0,5.5,7.1,7.6,.00,34.5,20.0,2428563.0,.0218,.0129,27.0,14.48, 06/09/11,20:15,25.9,25.9,25.5,78.7,78.6,77.9,.0,-.5,17.4,63.4,61.0,29.07,984.5,.06,39.7,.0,.00,25,33,37,359,22,28,.3,.4,1.0,.6,.9,2.3,.4,.6,1.9,2.5,3.4,6.0,.00,33.6,20.1,2429676.0,.0212,.0129,26.9,14.54, 06/09/11,20:30,25.2,25.5,25.3,77.4,77.8,77.6,.3,.1,17.8,64.0,65.0,29.06,984.1,.02,16.4,.0,.00,10,17,35,8,19,35,.6,1.0,1.8,1.3,2.3,4.0,1.0,2.1,3.9,2.3,3.9,6.2,.00,32.2,20.5,2431421.0,.0203,.0132,26.9,14.86, 06/09/11,20:45,24.6,25.2,25.1,76.3,77.4,77.2,.6,.5,18.5,65.3,70.5,29.05,983.9,.00,2.6,.0,.00,2,36,54,6,38,53,.7,1.7,1.6,1.5,3.8,3.6,1.3,3.7,3.6,3.0,6.0,6.2,.00,31.1,21.4,2432807.0,.0196,.0138,26.8,15.57, 06/09/11,21:00,24.6,24.9,24.8,76.3,76.8,76.6,.3,.2,18.9,66.0,72.3,29.05,983.8,.00,-.6,.0,.00,27,55,53,28,55,52,.9,1.8,2.4,2.0,4.1,5.3,1.8,4.0,5.3,4.1,10.5,8.7,.00,31.0,21.9,2432850.0,.0196,.0142,26.7,15.96, 06/09/11,21:15,24.2,24.4,24.9,75.5,76.0,76.9,.3,.8,18.4,65.2,72.1,29.05,983.9,.00,-1.1,.0,.00,25,44,57,22,44,57,.6,1.9,2.3,1.2,4.2,5.2,1.1,4.2,5.2,3.9,7.6,7.6,.00,30.2,21.3,2433884.0,.0191,.0138,26.7,15.54, 06/09/11,21:30,24.2,24.6,24.7,75.5,76.3,76.4,.4,.5,17.4,63.2,67.4,29.06,984.1,.00,-.9,.0,.00,19,29,34,15,29,32,.4,1.5,3.3,.9,3.4,7.3,.9,3.3,7.1,2.1,6.0,11.9,.00,30.2,19.9,2433928.0,.0191,.0129,26.6,14.53, 06/09/11,21:45,23.6,24.1,24.1,74.4,75.4,75.4,.6,.6,17.4,63.3,70.0,29.06,984.2,.00,-1.4,.0,.00,95,33,27,81,36,26,.4,1.2,4.2,.9,2.6,9.4,.3,2.4,9.3,3.0,7.1,14.0,.00,29.1,20.0,2435348.0,.0184,.0129,26.5,14.58, 06/09/11,22:00,22.9,24.0,23.8,73.3,75.2,74.9,1.0,.9,17.8,64.0,74.5,29.06,984.2,.00,-1.4,.0,.00,293,18,22,283,20,22,.5,.6,2.6,1.1,1.4,5.8,1.1,1.3,5.7,4.6,4.8,10.1,.00,28.1,20.5,2436790.0,.0178,.0132,26.4,14.97, 06/09/11,22:15,22.2,23.6,23.6,72.0,74.4,74.4,1.4,1.4,18.2,64.7,79.6,29.06,984.2,.00,-1.2,.0,.00,280,45,28,271,53,28,.3,.5,2.3,.7,1.0,5.1,.6,1.0,5.0,2.1,3.2,6.6,.00,26.9,20.9,2438504.0,.0170,.0135,26.3,15.36, 06/09/11,22:30,22.1,22.8,23.4,71.7,73.0,74.1,.7,1.3,18.6,65.6,82.9,29.06,984.2,.00,-1.5,.0,.00,285,287,57,269,261,56,.5,.3,1.2,1.2,.6,2.7,1.1,.2,2.7,2.7,1.6,5.3,.00,26.6,21.6,2438898.0,.0168,.0139,26.2,15.83, 06/09/11,22:45,21.7,22.4,23.0,71.0,72.4,73.5,.8,1.4,18.6,65.5,84.8,29.06,984.3,.00,-1.3,.0,.00,22,143,87,41,121,90,.4,.9,2.5,1.0,1.9,5.5,.4,1.4,5.4,3.0,5.3,9.2,.00,26.0,21.5,2439826.0,.0164,.0139,26.1,15.83, 06/09/11,23:00,21.5,22.2,22.6,70.7,71.9,72.7,.6,1.1,18.7,65.6,85.8,29.06,984.2,.00,-1.5,.0,.00,299,193,96,282,150,95,.8,.6,2.4,1.9,1.3,5.4,1.5,.6,5.4,3.2,8.0,15.6,.00,25.7,21.6,2440179.0,.0163,.0139,26.0,15.87, 06/09/11,23:15,21.1,22.1,22.4,70.0,71.7,72.2,1.0,1.2,18.7,65.6,87.9,29.06,984.2,.00,-1.6,.0,.00,356,341,92,333,308,93,.5,.3,2.1,1.2,.7,4.7,.9,.3,4.6,2.5,2.3,6.4,.00,25.1,21.6,2441166.0,.0159,.0139,25.9,15.88, 06/09/11,23:30,20.7,22.0,22.4,69.3,71.7,72.3,1.3,1.7,18.6,65.6,89.9,29.07,984.3,.00,-1.4,.0,.00,303,26,91,280,10,91,.5,.3,2.2,1.0,.6,5.0,1.0,.6,4.9,2.5,2.1,9.2,.00,24.5,21.6,2442069.0,.0155,.0139,25.8,15.89, 06/09/11,23:45,20.3,21.4,22.2,68.5,70.6,71.9,1.2,1.9,18.7,65.7,93.0,29.07,984.4,.00,-1.5,.0,.00,250,219,112,250,237,109,.8,.5,1.3,1.8,1.2,2.8,1.7,1.1,2.7,3.2,3.0,4.8,.00,23.8,21.6,2443191.0,.0150,.0140,25.7,15.98, 06/10/11,00:00,20.5,21.0,22.0,68.9,69.8,71.6,.5,1.5,19.1,66.5,94.2,29.07,984.4,.00,-1.3,.0,.00,321,258,122,307,268,127,.6,.4,.9,1.3,1.0,2.0,.9,.8,1.9,3.4,3.2,4.1,.00,24.2,22.2,2442633.0,.0153,.0144,25.6,16.40, 06/10/11,00:15,20.0,21.1,21.9,68.0,69.9,71.5,1.1,1.9,18.8,65.9,95.1,29.07,984.5,.00,-1.6,.0,.00,305,303,128,299,96,126,.5,.2,.7,1.1,.4,1.7,.4,.2,1.5,2.7,2.3,4.4,.00,23.4,21.8,2443790.0,.0148,.0141,25.5,16.11, 06/10/11,00:30,20.0,20.7,21.8,68.0,69.2,71.2,.7,1.8,19.2,66.5,97.2,29.07,984.3,.00,-1.5,.0,.00,330,107,125,323,105,128,.2,.2,2.0,.4,.5,4.5,.3,.5,4.4,2.3,2.1,6.9,.00,23.4,22.3,2443831.0,.0148,.0144,25.4,16.44, 06/10/11,00:45,19.8,20.9,21.5,67.7,69.7,70.8,1.1,1.7,19.1,66.4,98.0,29.07,984.3,.00,-2.2,.0,.00,352,341,135,327,1,141,.7,.7,1.1,1.7,1.5,2.5,.8,1.0,2.3,3.0,3.4,6.2,.00,23.2,22.2,2444184.0,.0147,.0144,25.3,16.42, 06/10/11,01:00,19.4,20.5,21.6,67.0,69.0,70.8,1.1,2.1,18.8,65.8,98.0,29.07,984.3,.00,-1.3,.0,.00,306,30,131,294,44,131,.5,.5,.9,1.2,1.1,2.0,.9,1.0,2.0,2.7,5.5,3.4,.00,22.7,21.7,2445091.0,.0143,.0140,25.2,16.07, 06/10/11,01:15,19.6,20.5,21.4,67.3,68.9,70.6,.9,1.8,18.9,66.1,98.2,29.06,984.3,.00,-1.4,.0,.00,358,56,67,5,48,72,.5,.6,.4,1.0,1.3,1.0,.9,1.2,.9,2.3,3.2,2.5,.00,22.9,22.0,2444749.0,.0144,.0142,25.1,16.24, 06/10/11,01:30,19.5,20.2,21.6,67.1,68.4,70.8,.8,2.1,18.8,65.9,98.3,29.06,984.1,.00,-1.6,.0,.00,335,43,108,328,48,114,.5,.4,1.0,1.0,.9,2.2,.7,.8,2.1,2.1,2.1,4.1,.00,22.7,21.8,2444995.0,.0144,.0141,25.1,16.15, 06/10/11,01:45,19.1,20.1,21.4,66.4,68.1,70.5,1.0,2.3,18.5,65.2,98.3,29.06,984.0,.00,-1.7,.0,.00,269,319,83,259,338,85,.5,.5,.2,1.0,1.1,.6,.9,.3,.5,2.1,2.1,2.1,.00,22.1,21.3,2445955.0,.0140,.0138,25.0,15.78, 06/10/11,02:00,18.8,19.5,21.1,65.9,67.0,70.0,.6,2.3,18.2,64.8,98.3,29.05,983.8,.00,-1.6,.0,.00,269,255,70,264,257,66,.3,.3,.1,.8,.6,.3,.8,.6,.3,2.1,1.1,1.6,.00,21.8,21.0,2446555.0,.0138,.0135,24.9,15.56, 06/10/11,02:15,18.9,19.4,20.9,66.1,67.0,69.6,.5,2.0,18.3,65.0,98.4,29.05,983.7,.00,-1.9,.0,.00,21,112,96,62,101,100,.2,.4,1.5,.5,.9,3.4,.3,.9,3.4,2.1,1.8,4.8,.00,21.9,21.1,2446319.0,.0139,.0136,24.8,15.66, 06/10/11,02:30,19.1,19.5,21.0,66.3,67.0,69.8,.4,1.9,18.5,65.2,98.5,29.04,983.5,.00,-1.9,.0,.00,9,44,104,360,40,104,.6,.6,2.2,1.4,1.2,5.0,1.3,1.2,5.0,2.5,2.3,6.2,.00,22.1,21.3,2446012.0,.0140,.0138,24.7,15.79, 06/10/11,02:45,18.8,19.6,20.9,65.9,67.2,69.7,.7,2.1,18.2,64.8,98.5,29.04,983.5,.00,-2.1,.0,.00,3,19,87,7,20,87,.5,1.1,1.9,1.2,2.5,4.2,.9,2.4,4.2,2.3,3.9,5.3,.00,21.8,21.0,2446577.0,.0138,.0136,24.7,15.57, 06/10/11,03:00,18.9,19.3,20.7,66.0,66.7,69.3,.4,1.8,18.3,64.9,98.5,29.04,983.5,.00,-2.1,.0,.00,72,82,79,31,82,79,.3,.9,2.3,.7,2.1,5.1,.6,1.9,5.1,3.2,4.8,9.8,.00,21.9,21.1,2446426.0,.0138,.0136,24.6,15.63, 06/10/11,03:15,19.1,19.4,20.2,66.4,66.9,68.3,.3,1.1,18.5,65.3,98.5,29.04,983.5,.00,-1.5,.0,.00,20,52,59,17,53,58,.7,.9,1.6,1.6,2.0,3.6,1.4,1.9,3.6,2.7,3.2,5.7,.00,22.1,21.3,2445950.0,.0140,.0138,24.5,15.82, 06/10/11,03:30,19.0,19.4,20.5,66.2,66.9,68.9,.4,1.5,18.4,65.1,98.5,29.04,983.5,.00,-2.0,.0,.00,27,59,47,25,58,46,.6,.8,2.4,1.3,1.8,5.4,1.3,1.8,5.4,2.7,2.7,6.6,.00,22.0,21.2,2446150.0,.0139,.0137,24.4,15.74, 06/10/11,03:45,19.2,19.3,20.3,66.6,66.8,68.6,.1,1.1,18.6,65.5,98.5,29.04,983.6,.00,-2.0,.0,.00,44,70,38,40,71,38,.6,.7,2.7,1.4,1.5,6.0,1.4,1.5,6.0,2.5,2.1,7.1,.00,22.3,21.5,2445607.0,.0141,.0139,24.3,15.95, 06/10/11,04:00,18.8,19.2,20.0,65.9,66.6,68.0,.4,1.2,18.2,64.8,98.5,29.04,983.6,.00,-2.5,.0,.00,356,99,45,54,97,44,.1,.7,1.4,.3,1.5,3.1,.1,1.5,3.1,1.1,3.2,8.5,.00,21.8,21.0,2446612.0,.0138,.0136,24.3,15.56, 06/10/11,04:15,18.7,19.1,19.5,65.6,66.4,67.2,.4,.9,18.1,64.6,98.5,29.04,983.6,.00,-2.1,.0,.00,336,87,76,354,84,76,.5,.4,1.6,1.2,.9,3.6,1.1,.8,3.5,2.5,1.8,5.3,.00,21.6,20.8,2446915.0,.0137,.0134,24.2,15.45, 06/10/11,04:30,18.8,19.2,19.4,65.8,66.5,67.0,.4,.7,18.2,64.7,98.5,29.05,983.7,.00,-1.7,.0,.00,45,57,68,22,56,68,.5,1.1,1.6,1.1,2.4,3.5,1.1,2.3,3.5,3.0,3.7,5.0,.00,21.7,20.9,2446743.0,.0137,.0135,24.1,15.52, 06/10/11,04:45,18.7,19.0,19.1,65.7,66.3,66.3,.3,.3,18.2,64.7,98.5,29.05,983.8,.00,-1.9,.0,.00,25,72,75,28,75,76,.4,1.0,2.2,.8,2.2,5.0,.7,2.1,5.0,1.6,3.7,6.6,.00,21.7,20.9,2446768.0,.0137,.0135,24.1,15.51, 06/10/11,05:00,18.4,18.9,18.9,65.1,66.0,66.1,.5,.5,17.8,64.1,98.6,29.06,984.0,.00,-2.2,.0,.00,322,49,79,339,50,79,.1,.7,1.8,.2,1.6,4.1,.2,1.5,4.1,.9,3.9,9.4,.00,21.2,20.4,2447636.0,.0134,.0132,24.0,15.19, 06/10/11,05:15,18.5,18.9,18.7,65.2,65.9,65.7,.4,.3,17.9,64.2,98.6,29.05,983.9,.00,-2.3,.0,.00,116,57,72,14,54,73,.2,.7,1.7,.5,1.7,3.7,.5,1.6,3.7,2.3,3.0,5.7,.00,21.3,20.5,2447448.0,.0135,.0133,23.9,15.26, 06/10/11,05:30,18.6,18.8,18.6,65.5,65.8,65.5,.2,.0,18.0,64.5,98.6,29.05,983.8,.00,-2.3,.0,.00,359,29,50,359,22,48,.6,1.2,1.5,1.3,2.6,3.3,1.1,2.4,3.2,2.5,4.6,4.8,.00,21.5,20.7,2447116.0,.0136,.0134,23.9,15.39, 06/10/11,05:45,18.2,18.7,18.7,64.8,65.7,65.6,.5,.5,17.6,63.8,98.6,29.06,984.0,.00,-1.7,.0,.00,209,22,38,236,22,39,.4,.8,1.7,.9,1.8,3.7,.5,1.7,3.7,2.7,4.8,6.4,.00,21.0,20.2,2448047.0,.0132,.0131,23.8,15.05, 06/10/11,06:00,18.0,18.6,18.5,64.4,65.4,65.2,.5,.5,17.5,63.4,98.6,29.06,984.1,.00,-1.0,.0,.00,284,289,40,279,295,38,.8,.2,.5,1.7,.6,1.1,1.4,.3,1.1,5.3,1.6,3.4,.00,20.7,20.0,2448503.0,.0131,.0129,23.7,14.88, 06/10/11,06:15,17.8,18.6,18.6,64.0,65.5,65.6,.8,.9,17.2,63.0,98.6,29.06,984.2,.00,3.0,.0,.00,273,311,49,269,315,45,.5,.4,.9,1.2,.9,2.1,1.0,.7,2.1,1.8,1.8,4.1,.00,20.4,19.7,2449030.0,.0129,.0127,23.7,14.69, 06/10/11,06:30,17.6,18.2,18.5,63.7,64.8,65.3,.6,.9,17.1,62.7,98.6,29.06,984.3,.02,12.3,.0,.00,255,243,117,255,241,138,1.1,1.2,.3,2.6,2.7,.6,2.4,2.6,.5,3.7,3.9,2.3,.00,20.2,19.5,2449489.0,.0127,.0126,23.6,14.52, 06/10/11,06:45,17.5,18.0,18.7,63.6,64.5,65.7,.5,1.2,17.0,62.6,98.6,29.07,984.6,.04,25.6,.0,.00,253,254,139,252,251,186,.6,.9,.3,1.4,2.0,.7,1.4,1.9,.7,2.7,3.4,2.5,.00,20.1,19.4,2449629.0,.0127,.0125,23.6,14.47, 06/10/11,07:00,17.4,18.0,18.9,63.4,64.5,66.1,.6,1.5,16.9,62.4,98.6,29.08,984.8,.06,43.6,.0,.00,238,238,111,240,239,99,.3,1.0,.1,.8,2.3,.3,.7,2.3,.3,2.1,4.6,1.4,.00,20.0,19.3,2449847.0,.0126,.0124,23.5,14.40, 06/10/11,07:15,17.9,18.1,18.9,64.2,64.6,66.0,.3,1.0,17.3,63.2,98.7,29.08,984.9,.10,69.5,.0,.00,250,226,77,238,228,78,.3,.3,.8,.6,.6,1.8,.5,.6,1.8,1.6,1.4,2.7,.00,20.5,19.8,2448844.0,.0130,.0128,23.5,14.76, 06/10/11,07:30,18.4,18.4,18.8,65.2,65.2,65.9,.0,.4,17.9,64.1,98.6,29.08,984.9,.18,128.1,.0,.00,360,12,56,314,19,56,.2,.3,.6,.4,.7,1.4,.2,.6,1.4,1.6,1.6,2.3,.00,21.2,20.5,2447535.0,.0134,.0132,23.4,15.24, 06/10/11,07:45,19.4,19.0,18.8,66.8,66.3,65.9,-.3,-.5,17.9,64.3,93.6,29.09,985.0,.24,166.2,.0,.00,126,347,33,228,2,32,.1,.1,1.2,.2,.3,2.8,.1,.3,2.7,1.4,1.8,4.4,.00,22.5,20.6,2445316.0,.0142,.0133,23.4,15.27, 06/10/11,08:00,20.1,19.5,18.9,68.2,67.2,66.0,-.6,-1.2,17.2,63.0,85.4,29.09,985.1,.30,207.1,.0,.00,134,125,49,137,129,45,.5,.6,.7,1.2,1.3,1.5,1.1,1.2,1.5,3.2,3.2,4.6,.00,23.6,19.7,2443586.0,.0149,.0127,23.3,14.56, 06/10/11,08:15,20.4,19.9,19.3,68.7,67.9,66.7,-.4,-1.1,17.1,62.8,83.3,29.09,985.1,.39,271.7,.0,.00,115,113,65,115,112,68,1.2,1.3,1.2,2.7,2.9,2.6,2.6,2.8,2.5,4.6,4.8,5.7,.00,24.0,19.6,2442893.0,.0151,.0126,23.3,14.45, 06/10/11,08:30,20.9,20.5,20.0,69.7,68.8,67.9,-.5,-1.0,17.2,62.9,80.9,29.09,985.2,.49,340.1,.0,.00,132,135,73,130,135,77,.8,.9,.7,1.9,2.0,1.5,1.7,1.9,1.2,4.4,4.1,3.9,.00,24.8,19.7,2441578.0,.0157,.0127,23.3,14.49, 06/10/11,08:45,21.3,20.8,20.2,70.3,69.5,68.4,-.5,-1.0,17.0,62.7,78.4,29.10,985.3,.54,378.2,.0,.00,91,93,71,97,94,74,1.2,1.4,1.1,2.7,3.1,2.4,2.6,3.0,2.3,8.0,7.6,5.7,.00,25.4,19.5,2440735.0,.0160,.0126,23.3,14.34, 06/10/11,09:00,21.7,21.2,20.5,71.0,70.2,69.0,-.5,-1.1,17.3,63.1,77.7,29.10,985.4,.63,436.3,.0,.00,88,79,63,90,82,64,1.5,1.8,1.7,3.4,4.0,3.9,3.3,3.9,3.7,10.8,11.2,7.8,.00,26.0,19.8,2439797.0,.0164,.0127,23.3,14.54, 06/10/11,09:15,22.4,21.8,20.9,72.3,71.3,69.7,-.6,-1.5,17.4,63.2,74.8,29.10,985.4,.71,496.5,.0,.00,85,71,58,89,76,59,1.8,1.9,2.0,4.1,4.3,4.4,3.8,4.0,4.3,9.4,9.4,8.7,.00,27.2,19.9,2438075.0,.0172,.0128,23.3,14.59, 06/10/11,09:30,22.6,22.0,21.2,72.7,71.6,70.1,-.6,-1.5,16.7,62.1,70.8,29.10,985.4,.78,543.3,.0,.00,48,55,56,48,54,55,1.3,2.0,1.7,2.9,4.4,3.8,2.3,4.2,3.7,8.0,8.7,7.3,.00,27.5,19.1,2437555.0,.0174,.0123,23.3,13.99, 06/10/11,09:45,23.0,22.4,21.7,73.5,72.3,71.1,-.7,-1.3,16.8,62.2,69.3,29.10,985.3,.85,593.4,.0,.00,98,95,76,99,96,78,1.5,1.6,1.9,3.4,3.7,4.2,3.1,3.3,4.1,6.6,6.6,8.5,.00,28.2,19.2,2436577.0,.0178,.0124,23.3,14.04, 06/10/11,10:00,23.5,22.8,22.1,74.4,73.1,71.7,-.7,-1.5,16.9,62.4,67.9,29.10,985.3,.91,635.0,.0,.00,87,79,69,90,80,70,1.5,1.5,1.2,3.3,3.5,2.8,3.1,3.3,2.7,7.1,7.1,10.5,.00,29.1,19.4,2435389.0,.0184,.0125,23.4,14.14, 06/10/11,10:15,23.9,23.2,22.6,75.0,73.8,72.7,-.6,-1.2,16.4,61.5,64.5,29.09,985.3,.97,676.9,.0,.00,66,67,75,76,71,78,1.1,1.2,1.5,2.5,2.7,3.4,1.9,2.3,3.1,7.6,8.7,7.6,.00,29.7,18.8,2434615.0,.0187,.0121,23.4,13.69, 06/10/11,10:30,24.4,23.8,23.2,75.9,74.8,73.7,-.6,-1.2,16.5,61.7,63.0,29.09,985.2,1.03,718.2,.0,.00,90,97,78,89,94,81,1.7,1.7,1.4,3.7,3.9,3.1,3.4,3.6,2.9,9.2,8.7,6.6,.00,30.6,18.9,2433415.0,.0193,.0122,23.5,13.77, 06/10/11,10:45,25.2,24.7,23.9,77.4,76.5,75.0,-.5,-1.3,17.0,62.5,61.7,29.09,985.3,1.08,751.4,.0,.00,138,111,64,125,103,59,1.4,1.3,1.2,3.2,2.8,2.7,1.8,1.3,2.1,7.6,6.4,6.2,.00,32.2,19.5,2431403.0,.0203,.0125,23.6,14.12, 06/10/11,11:00,25.6,24.8,24.2,78.0,76.7,75.6,-.7,-1.4,16.9,62.4,60.2,29.10,985.4,1.12,783.8,.0,.00,102,101,86,100,98,91,1.3,1.2,1.2,2.9,2.8,2.7,2.3,2.6,2.5,7.8,5.7,7.6,.00,32.8,19.4,2430592.0,.0207,.0125,23.8,14.07, 06/10/11,11:15,26.2,25.3,24.6,79.1,77.6,76.3,-.8,-1.6,16.4,61.5,56.2,29.10,985.4,1.16,812.3,.0,.00,85,79,40,90,79,40,1.2,1.0,.9,2.7,2.2,2.1,2.0,1.9,1.9,5.7,4.6,7.1,.00,34.1,18.8,2429117.0,.0215,.0121,23.9,13.59, 06/10/11,11:30,26.9,26.1,25.2,80.3,79.1,77.4,-.7,-1.7,16.5,61.6,54.3,29.10,985.5,1.20,839.0,.0,.00,103,73,69,98,71,80,1.2,1.3,1.1,2.8,3.0,2.4,1.4,2.1,2.1,7.8,6.9,8.0,.00,35.5,18.9,2427521.0,.0224,.0122,24.0,13.63, 06/10/11,11:45,27.0,26.3,25.5,80.5,79.3,78.0,-.7,-1.4,16.5,61.8,54.2,29.10,985.5,1.24,863.9,.0,.00,128,124,110,126,125,116,1.4,1.3,.9,3.1,3.0,2.1,2.9,2.7,1.9,7.3,6.6,5.0,.00,35.7,19.0,2427234.0,.0225,.0122,24.1,13.70, 06/10/11,12:00,27.6,26.8,26.0,81.6,80.3,78.8,-.8,-1.5,16.9,62.4,53.6,29.09,985.3,1.27,885.6,.0,.00,119,108,85,109,108,93,1.0,1.1,1.1,2.3,2.4,2.5,1.8,2.1,2.1,5.7,6.0,5.7,.00,37.0,19.4,2425824.0,.0233,.0125,24.3,13.99, 06/10/11,12:15,28.2,27.5,27.0,82.7,81.5,80.6,-.7,-1.2,17.6,63.6,54.0,29.09,985.2,1.30,903.4,.0,.00,91,93,109,93,98,103,1.6,1.6,1.6,3.5,3.6,3.6,2.8,3.0,3.2,9.4,8.7,8.7,.00,38.4,20.3,2424332.0,.0242,.0131,24.4,14.57, 06/10/11,12:30,28.7,28.0,27.4,83.6,82.3,81.3,-.7,-1.3,17.7,63.8,52.8,29.09,985.0,1.32,921.0,.0,.00,137,139,118,137,139,119,1.8,2.0,1.8,4.1,4.4,4.1,3.5,3.8,3.5,7.6,8.5,8.7,.00,39.4,20.4,2423230.0,.0249,.0131,24.6,14.64, 06/10/11,12:45,28.8,28.1,27.5,83.8,82.7,81.4,-.6,-1.3,17.7,63.8,52.6,29.08,984.9,1.34,935.1,.0,.00,103,94,82,104,101,81,1.7,1.8,1.8,3.9,3.9,4.0,3.4,3.4,3.5,8.9,9.6,8.0,.00,39.6,20.4,2422985.0,.0250,.0132,24.8,14.65, 06/10/11,13:00,29.1,28.4,27.7,84.4,83.1,81.8,-.7,-1.4,17.6,63.7,51.4,29.08,984.9,1.35,938.7,.0,.00,93,85,72,92,85,76,2.0,2.1,1.6,4.5,4.7,3.5,4.2,4.4,3.2,10.5,11.7,14.7,.00,40.4,20.4,2422166.0,.0255,.0131,24.9,14.59, 06/10/11,13:15,29.7,28.9,28.0,85.4,84.0,82.4,-.8,-1.7,17.5,63.4,49.2,29.08,984.9,1.35,941.0,.0,.00,88,82,63,92,81,63,2.0,2.2,2.0,4.5,4.8,4.4,3.7,4.4,4.2,10.3,11.4,9.2,.00,41.8,20.2,2420794.0,.0264,.0130,25.2,14.42, 06/10/11,13:30,30.1,29.2,28.2,86.1,84.6,82.7,-.8,-1.9,17.5,63.4,48.2,29.08,984.7,1.35,941.8,.0,.00,93,61,48,91,58,47,1.2,1.7,2.5,2.7,3.9,5.6,1.7,2.8,5.2,9.4,11.7,11.2,.00,42.7,20.2,2419914.0,.0270,.0130,25.4,14.41, 06/10/11,13:45,30.1,29.5,28.6,86.1,85.0,83.5,-.6,-1.4,17.6,63.7,48.6,29.07,984.5,1.36,949.5,.0,.00,83,87,66,89,87,68,2.5,2.8,2.8,5.5,6.2,6.3,4.6,5.5,5.9,11.4,13.1,12.4,.00,42.7,20.3,2419890.0,.0270,.0131,25.7,14.54, 06/10/11,14:00,30.4,29.8,28.7,86.7,85.6,83.7,-.6,-1.6,17.9,64.1,48.5,29.06,984.3,1.36,950.7,.0,.00,70,68,65,84,79,74,1.9,2.1,2.4,4.2,4.7,5.3,2.6,3.3,4.6,9.2,14.4,10.5,.00,43.5,20.7,2419132.0,.0275,.0134,25.9,14.76, 06/10/11,14:15,30.7,29.9,29.1,87.2,85.9,84.3,-.7,-1.6,18.1,64.5,48.4,29.06,984.0,1.34,934.7,.0,.00,114,108,92,118,112,95,2.4,2.8,3.3,5.5,6.2,7.4,4.9,5.7,6.9,11.0,13.3,11.9,.00,44.3,21.0,2418436.0,.0280,.0135,26.1,14.95, 06/10/11,14:30,31.2,30.4,29.5,88.1,86.8,85.1,-.7,-1.6,17.8,64.1,46.4,29.05,983.9,1.34,932.0,.0,.00,103,99,87,110,109,93,2.7,3.1,3.0,6.0,6.9,6.6,4.7,5.8,6.0,13.1,14.4,12.6,.00,45.5,20.7,2417285.0,.0288,.0134,26.3,14.73, 06/10/11,14:45,31.4,30.6,29.6,88.6,87.0,85.3,-.9,-1.8,17.5,63.5,44.7,29.05,983.9,1.31,916.6,.0,.00,101,95,86,103,96,89,2.2,2.5,2.7,4.9,5.6,6.0,4.5,5.2,5.6,11.2,11.0,11.4,.00,46.2,20.2,2416663.0,.0292,.0131,26.6,14.38, 06/10/11,15:00,31.5,30.8,30.0,88.6,87.4,85.9,-.7,-1.5,16.5,61.7,41.9,29.05,983.6,1.29,902.9,.0,.00,98,93,94,100,99,94,2.3,2.4,2.6,5.2,5.4,5.9,4.8,5.0,5.5,12.4,12.6,19.7,.00,46.3,19.0,2416583.0,.0293,.0123,26.8,13.52, 06/10/11,15:15,32.0,31.2,30.3,89.6,88.1,86.6,-.8,-1.6,16.5,61.6,40.6,29.04,983.3,1.26,879.9,.0,.00,112,114,93,109,110,94,1.5,1.9,1.6,3.3,4.3,3.6,2.9,3.9,3.4,8.9,9.8,9.2,.00,47.7,19.0,2415321.0,.0302,.0123,27.1,13.49, 06/10/11,15:30,32.0,31.1,30.2,89.7,88.0,86.3,-.9,-1.9,16.0,60.7,39.2,29.03,983.1,1.23,859.4,.0,.00,135,136,131,136,137,131,2.3,2.5,2.3,5.2,5.7,5.2,5.1,5.5,5.0,8.9,10.1,8.0,.00,47.8,18.4,2415221.0,.0302,.0119,27.3,13.06, 06/10/11,15:45,32.1,31.5,30.7,89.7,88.8,87.2,-.5,-1.4,15.1,59.2,37.1,29.02,982.8,1.17,816.5,.0,.00,187,190,173,196,194,172,1.5,1.6,1.4,3.3,3.5,3.2,2.4,2.7,2.4,7.1,6.4,8.5,.00,47.9,17.5,2415154.0,.0303,.0113,27.6,12.40, 06/10/11,16:00,32.0,31.4,30.8,89.6,88.5,87.4,-.6,-1.3,14.7,58.5,36.3,29.02,982.7,1.14,791.5,.0,.00,142,164,147,141,154,140,1.4,1.3,1.5,3.2,3.0,3.4,.8,1.5,3.0,11.7,9.6,9.2,.00,47.8,17.1,2415241.0,.0302,.0110,27.8,12.11, 06/10/11,16:15,32.2,31.8,31.1,90.0,89.3,87.9,-.4,-1.1,14.9,58.8,36.3,29.01,982.6,1.07,744.9,.0,.00,123,146,105,118,124,74,1.5,1.5,1.3,3.4,3.2,2.9,1.7,1.6,1.0,7.8,8.0,7.8,.00,48.3,17.2,2414786.0,.0306,.0111,28.0,12.23, 06/10/11,16:30,32.3,31.6,30.8,90.1,89.0,87.5,-.6,-1.5,15.0,59.1,36.5,29.01,982.5,1.03,717.1,.0,.00,73,61,47,77,61,45,1.3,1.6,2.0,2.9,3.6,4.5,2.0,2.6,3.4,7.1,6.9,8.7,.00,48.5,17.4,2414611.0,.0307,.0112,28.2,12.32, 06/10/11,16:45,32.4,31.8,30.8,90.4,89.2,87.5,-.6,-1.6,14.9,58.9,36.0,29.01,982.4,.96,669.4,.0,.00,359,4,358,354,6,358,1.2,2.0,1.8,2.8,4.4,4.1,1.9,3.7,3.8,6.6,8.5,7.6,.00,48.9,17.3,2414261.0,.0310,.0111,28.3,12.25, 06/10/11,17:00,32.2,31.7,30.8,90.0,89.0,87.4,-.5,-1.4,14.7,58.4,35.7,29.01,982.4,.83,579.6,.0,.00,2,0,7,3,9,6,1.2,1.7,1.8,2.7,3.9,4.1,1.7,3.2,3.8,10.3,10.3,8.5,.00,48.3,17.0,2414770.0,.0306,.0109,28.4,12.04, 06/10/11,17:15,32.1,31.7,30.8,89.8,89.0,87.5,-.4,-1.2,15.4,59.8,37.8,29.01,982.5,.50,351.3,.0,.00,295,300,344,302,308,344,1.3,1.5,.9,2.9,3.4,2.0,2.0,2.9,1.8,6.6,6.6,4.6,.00,47.9,17.8,2415096.0,.0304,.0115,28.6,12.64, 06/10/11,17:30,32.4,32.1,31.4,90.3,89.7,88.4,-.3,-1.0,15.2,59.4,36.7,29.01,982.4,.76,529.3,.0,.00,223,256,267,215,253,232,1.0,1.1,1.0,2.2,2.5,2.2,1.8,1.7,1.6,6.2,6.6,6.4,.00,48.7,17.6,2414412.0,.0309,.0113,28.7,12.45, 06/10/11,17:45,32.4,32.1,31.5,90.2,89.7,88.7,-.3,-.9,15.1,59.2,36.5,29.01,982.3,.47,324.8,.0,.00,199,225,194,202,214,204,.9,.8,.9,2.1,1.9,2.0,1.3,1.3,1.7,5.7,4.8,4.8,.00,48.7,17.4,2414450.0,.0308,.0112,28.7,12.36, 06/10/11,18:00,32.2,32.1,31.6,89.9,89.9,88.9,.0,-.6,15.4,59.7,37.6,29.01,982.3,.52,361.4,.0,.00,249,242,262,241,239,262,.6,.8,.4,1.4,1.7,1.0,1.2,1.1,.6,3.0,3.4,4.1,.00,48.2,17.8,2414852.0,.0305,.0115,28.7,12.62, 06/10/11,18:15,32.0,31.7,31.0,89.6,89.1,87.7,-.3,-1.0,15.8,60.4,38.9,29.00,982.2,.46,320.3,.0,.00,311,311,325,309,313,327,.6,.9,1.0,1.4,2.0,2.2,.9,1.7,2.1,3.2,4.1,4.8,.00,47.7,18.2,2415347.0,.0302,.0117,28.8,12.92, 06/10/11,18:30,31.5,31.4,30.7,88.7,88.5,87.3,-.1,-.8,16.7,62.0,42.4,29.00,982.0,.30,208.0,.0,.00,301,304,327,300,305,327,.8,1.0,1.2,1.8,2.2,2.7,1.7,2.2,2.7,3.9,4.1,3.4,.00,46.5,19.3,2416420.0,.0294,.0124,28.8,13.70, 06/10/11,18:45,30.4,31.1,30.7,86.6,88.0,87.2,.8,.3,18.6,65.4,50.9,29.00,981.9,.28,192.0,.0,.00,288,296,311,286,296,311,.5,1.5,1.1,1.1,3.3,2.4,1.1,3.3,2.4,2.3,4.4,3.2,.00,43.5,21.6,2419194.0,.0275,.0140,28.7,15.42, 06/10/11,19:00,29.5,31.1,30.7,85.1,88.0,87.2,1.6,1.2,19.3,66.8,55.9,28.99,981.9,.24,164.1,.0,.00,301,309,301,305,309,301,.4,1.5,1.0,.8,3.3,2.3,.8,3.3,2.3,2.1,6.0,3.7,.00,41.4,22.6,2421240.0,.0262,.0147,28.7,16.18, 06/10/11,19:15,29.5,30.7,30.6,85.1,87.2,87.0,1.2,1.1,19.1,66.4,55.1,28.99,981.7,.25,173.6,.0,.00,295,306,307,295,307,306,.4,.9,1.0,.9,2.1,2.1,.8,2.1,2.1,1.6,3.7,3.9,.00,41.4,22.3,2421241.0,.0262,.0144,28.7,15.95, 06/10/11,19:30,29.2,30.7,30.3,84.6,87.2,86.5,1.5,1.1,19.0,66.1,55.7,28.99,981.7,.13,91.6,.0,.00,305,308,303,305,308,304,.5,1.6,1.9,1.0,3.7,4.3,1.0,3.6,4.1,2.3,5.7,6.0,.00,40.7,22.1,2421948.0,.0258,.0143,28.6,15.84, 06/10/11,19:45,28.9,30.3,30.1,84.0,86.5,86.1,1.4,1.2,19.2,66.5,57.4,28.99,981.7,.10,72.0,.0,.00,314,326,329,317,326,329,.6,1.8,2.5,1.4,4.1,5.6,1.3,4.0,5.6,3.2,5.7,6.6,.00,39.9,22.4,2422683.0,.0253,.0145,28.6,16.06, 06/10/11,20:00,28.6,30.3,30.0,83.4,86.5,86.0,1.7,1.5,19.7,67.5,60.5,28.99,981.9,.07,45.9,.0,.00,319,327,325,319,327,325,.6,1.9,2.8,1.3,4.2,6.3,1.3,4.2,6.3,3.2,9.6,10.8,.00,39.2,23.1,2423485.0,.0248,.0150,28.5,16.61, 06/10/11,20:15,27.9,29.7,30.0,82.2,85.5,86.0,1.8,2.1,20.3,68.5,65.3,28.99,981.9,.04,28.1,.0,.00,286,293,318,293,307,318,.5,1.0,2.3,1.0,2.3,5.1,1.0,1.7,5.0,2.1,5.0,6.4,.00,37.7,24.0,2425033.0,.0239,.0156,28.4,17.26, 06/10/11,20:30,28.0,28.8,29.8,82.4,83.9,85.6,.8,1.8,20.8,69.4,66.8,28.99,981.9,.02,13.3,.0,.00,282,213,304,283,215,303,.9,.6,1.7,1.9,1.4,3.8,1.9,1.4,3.7,3.0,2.7,4.6,.00,37.9,24.7,2424829.0,.0240,.0160,28.3,17.76, 06/10/11,20:45,27.2,28.1,29.7,81.0,82.6,85.5,.9,2.5,20.4,68.7,68.2,29.00,981.9,.00,3.2,.0,.00,326,254,285,326,241,284,.9,.8,1.5,1.9,1.8,3.3,1.5,1.6,3.3,2.5,3.0,4.1,.00,36.2,24.1,2426676.0,.0229,.0156,28.2,17.37, 06/10/11,21:00,26.6,27.9,29.4,79.9,82.2,84.9,1.3,2.8,20.4,68.7,70.7,29.00,982.0,.00,-.5,.0,.00,315,20,272,292,7,280,.4,.2,1.1,.9,.5,2.5,.8,.4,2.3,2.5,1.6,7.1,.00,35.0,24.1,2428065.0,.0222,.0157,28.1,17.42, 06/10/11,21:15,26.7,27.8,28.9,80.0,82.0,84.0,1.1,2.2,20.8,69.5,72.2,29.00,982.0,.00,-1.3,.0,.00,326,0,249,326,359,250,.6,.5,.8,1.3,1.0,1.8,1.2,.9,1.8,2.1,1.6,2.5,.00,35.1,24.7,2427906.0,.0222,.0161,28.0,17.86, 06/10/11,21:30,25.9,27.5,29.0,78.7,81.6,84.3,1.6,3.1,20.6,69.2,74.6,29.00,982.0,.00,-1.2,.0,.00,319,350,276,315,12,276,.4,.3,1.1,.9,.8,2.5,.8,.7,2.5,1.6,1.6,3.0,.00,33.6,24.5,2429674.0,.0213,.0159,27.9,17.71, 06/10/11,21:45,25.6,26.8,28.9,78.0,80.3,84.0,1.3,3.3,20.9,69.6,77.4,29.00,982.1,.00,-.9,.0,.00,282,64,278,278,32,278,.1,.3,1.1,.3,.6,2.5,.2,.6,2.5,1.1,2.1,3.2,.00,32.9,24.8,2430556.0,.0208,.0161,27.8,17.98, 06/10/11,22:00,25.4,26.4,28.6,77.7,79.6,83.5,1.0,3.2,21.0,69.8,78.8,29.00,982.2,.00,-1.3,.0,.00,314,52,243,320,53,244,.4,.3,.7,.9,.7,1.6,.7,.7,1.5,1.6,1.6,4.4,.00,32.6,25.0,2430927.0,.0206,.0163,27.7,18.15, 06/10/11,22:15,25.6,26.2,28.5,78.2,79.2,83.3,.6,2.9,21.2,70.1,78.4,29.00,982.2,.00,-1.3,.0,.00,15,40,317,15,39,0,.6,.9,.0,1.3,2.1,.0,1.3,2.1,.0,2.1,3.0,.0,.00,33.0,25.2,2430382.0,.0209,.0164,27.6,18.29, 06/10/11,22:30,24.8,25.8,28.4,76.6,78.5,83.1,1.1,3.6,20.8,69.4,80.7,29.01,982.4,.00,-1.1,.0,.00,325,58,18,342,56,25,.3,.6,.2,.7,1.3,.4,.6,1.3,.4,2.3,2.1,1.8,.00,31.3,24.6,2432501.0,.0198,.0160,27.4,17.92, 06/10/11,22:45,25.3,25.8,28.0,77.5,78.5,82.4,.5,2.7,21.4,70.6,81.5,29.01,982.5,.00,-1.2,.0,.00,23,44,355,21,43,354,.6,.8,1.7,1.3,1.7,3.9,1.3,1.7,3.8,2.1,3.4,6.6,.00,32.3,25.6,2431252.0,.0204,.0167,27.3,18.62, 06/10/11,23:00,24.3,25.4,27.1,75.7,77.7,80.8,1.1,2.8,20.7,69.3,82.8,29.01,982.6,.00,-1.4,.0,.00,108,95,21,74,97,17,.1,1.0,1.8,.1,2.3,3.9,.1,2.2,3.2,1.1,3.4,12.1,.00,30.4,24.6,2433601.0,.0193,.0160,27.2,17.91, 06/10/11,23:15,24.2,25.0,26.0,75.5,77.0,78.8,.9,1.9,21.2,70.1,85.8,29.02,982.6,.00,-1.4,.0,.00,337,111,100,299,112,104,.5,.6,1.8,1.2,1.3,4.0,1.1,1.2,3.9,3.2,3.4,6.2,.00,30.2,25.3,2433889.0,.0191,.0164,27.1,18.41, 06/10/11,23:30,23.6,24.9,26.8,74.6,76.8,80.3,1.2,3.2,20.9,69.7,87.0,29.01,982.5,.00,-1.1,.0,.00,302,337,131,296,5,130,.4,.0,2.1,.9,.0,4.6,.8,.0,4.5,2.7,.7,6.2,.00,29.3,24.8,2435133.0,.0185,.0161,27.0,18.14, 06/10/11,23:45,23.2,24.7,27.6,73.8,76.4,81.6,1.5,4.4,20.9,69.7,89.5,29.01,982.3,.00,-1.5,.0,.00,281,302,145,276,0,145,.3,.0,1.7,.6,.0,3.8,.6,.0,3.8,1.6,.0,4.6,.00,28.5,24.9,2436187.0,.0181,.0162,26.9,18.18, 06/11/11,00:00,23.3,24.3,27.5,73.9,75.8,81.4,1.0,4.2,21.5,70.7,92.2,29.01,982.3,.00,-1.3,.0,.00,259,62,154,275,62,154,.1,.4,1.8,.3,.9,4.0,.3,.8,3.9,1.1,2.1,6.0,.00,28.7,25.7,2435997.0,.0181,.0167,26.8,18.80, 06/11/11,00:15,23.0,23.9,27.0,73.4,75.1,80.7,.9,4.0,21.4,70.6,93.4,29.01,982.3,.00,-1.5,.0,.00,253,146,162,249,240,163,.7,.2,1.7,1.6,.4,3.9,1.6,.3,3.9,2.7,1.4,5.5,.00,28.2,25.6,2436660.0,.0178,.0167,26.7,18.75, 06/11/11,00:30,22.7,23.8,26.6,72.9,74.8,79.9,1.1,3.9,21.5,70.7,95.2,29.00,982.2,.00,-1.1,.0,.00,304,271,177,281,280,177,.3,.1,1.9,.6,.3,4.3,.6,.3,4.3,2.7,1.1,5.3,.00,27.7,25.7,2437285.0,.0176,.0167,26.6,18.83, 06/11/11,00:45,22.3,23.6,26.1,72.2,74.4,78.9,1.2,3.7,21.5,70.8,97.8,29.00,982.2,.00,-1.8,.0,.00,262,305,189,265,281,189,.4,.2,2.3,.9,.4,5.1,.8,.4,5.0,1.8,1.1,6.2,.00,27.1,25.8,2438209.0,.0171,.0168,26.5,18.90, 06/11/11,01:00,22.5,23.4,25.5,72.5,74.1,77.9,.9,3.0,21.8,71.2,98.2,29.00,982.1,.00,-1.4,.0,.00,287,317,197,289,303,198,.6,.2,2.2,1.4,.5,4.9,1.3,.5,4.8,2.7,1.8,7.8,.00,27.3,26.1,2437837.0,.0173,.0170,26.4,19.16, 06/11/11,01:15,21.8,23.2,25.7,71.3,73.8,78.3,1.4,3.9,21.1,70.0,98.3,29.00,982.0,.00,-1.7,.0,.00,263,25,212,272,49,213,.1,.4,2.0,.3,.9,4.4,.2,.5,4.4,1.1,2.5,5.7,.00,26.2,25.1,2439423.0,.0166,.0163,26.3,18.45, 06/11/11,01:30,22.2,22.9,25.4,71.9,73.2,77.6,.8,3.2,21.4,70.6,98.4,29.00,982.0,.00,-1.2,.0,.00,335,51,216,0,50,212,.3,.7,1.3,.6,1.6,2.9,.5,1.6,2.9,1.6,2.5,4.6,.00,26.8,25.6,2438667.0,.0170,.0167,26.2,18.80, 06/11/11,01:45,22.0,22.8,25.4,71.6,73.1,77.7,.8,3.4,21.3,70.3,98.3,28.99,981.9,.00,-1.6,.0,.00,342,52,258,314,49,258,.4,.5,.9,.8,1.2,2.0,.4,1.2,1.9,1.8,2.7,3.7,.00,26.5,25.4,2439032.0,.0168,.0165,26.1,18.63, 06/11/11,02:00,21.6,22.7,25.4,70.8,72.8,77.8,1.1,3.9,20.9,69.5,98.2,28.99,981.8,.00,-1.7,.0,.00,280,43,281,266,20,283,.3,.0,1.7,.7,.1,3.9,.7,.1,3.8,3.4,.7,6.6,.00,25.8,24.7,2440064.0,.0164,.0161,26.0,18.17, 06/11/11,02:15,21.5,22.5,25.4,70.7,72.5,77.7,1.0,3.9,20.8,69.4,98.2,28.99,981.9,.00,-1.3,.0,.00,7,77,285,54,83,278,.1,.4,1.3,.2,.9,2.8,.1,.9,2.8,1.1,2.3,5.0,.00,25.7,24.6,2440262.0,.0163,.0160,25.9,18.09, 06/11/11,02:30,21.9,22.3,24.6,71.3,72.1,76.3,.4,2.8,21.1,70.1,98.3,29.00,982.0,.00,-1.2,.0,.00,27,73,33,25,77,33,.5,.6,.9,1.1,1.4,2.0,1.0,1.4,2.0,2.1,2.5,3.2,.00,26.3,25.2,2439379.0,.0166,.0164,25.9,18.47, 06/11/11,02:45,21.7,22.3,24.8,71.1,72.1,76.7,.6,3.1,21.0,69.8,98.2,29.00,982.1,.00,-1.3,.0,.00,13,54,68,9,56,71,.4,.8,1.0,1.0,1.7,2.1,.9,1.7,2.1,1.6,2.7,3.7,.00,26.0,24.9,2439748.0,.0165,.0162,25.8,18.31, 06/11/11,03:00,21.5,22.0,24.7,70.7,71.7,76.4,.5,3.2,20.8,69.5,98.3,29.00,982.1,.00,-1.3,.0,.00,338,45,100,329,47,99,.4,.5,1.3,.9,1.2,3.0,.7,1.1,2.9,2.1,2.7,6.6,.00,25.7,24.7,2440204.0,.0163,.0160,25.7,18.12, 06/11/11,03:15,21.1,21.9,24.9,70.0,71.4,76.9,.8,3.8,20.4,68.7,98.3,28.99,981.9,.00,-1.2,.0,.00,267,84,128,266,99,129,.3,.0,1.2,.7,.0,2.7,.7,.0,2.7,1.4,.7,4.4,.00,25.1,24.0,2441200.0,.0159,.0156,25.6,17.70, 06/11/11,03:30,20.8,21.5,23.9,69.4,70.6,75.0,.7,3.1,20.1,68.2,98.4,28.99,981.7,.00,-1.7,.0,.00,266,140,140,265,276,139,.5,.0,1.9,1.1,.1,4.2,1.1,.1,4.2,2.3,.7,5.5,.00,24.6,23.6,2441930.0,.0156,.0153,25.5,17.41, 06/11/11,03:45,21.0,21.4,23.8,69.7,70.5,74.8,.4,2.8,20.3,68.6,98.5,28.99,981.8,.00,-1.3,.0,.00,304,317,163,274,341,166,.4,.2,1.2,.8,.4,2.7,.7,.3,2.6,2.1,1.6,4.6,.00,24.9,23.9,2441519.0,.0157,.0155,25.4,17.60, 06/11/11,04:00,20.4,21.4,24.1,68.7,70.5,75.3,1.0,3.7,19.8,67.6,98.6,28.99,981.9,.00,-1.4,.0,.00,283,354,188,254,8,213,.4,.5,.4,.8,1.0,1.0,.7,.9,.8,1.6,3.4,2.1,.00,24.0,23.1,2442869.0,.0152,.0150,25.4,17.05, 06/11/11,04:15,20.3,21.2,24.0,68.6,70.1,75.1,.9,3.6,19.7,67.5,98.6,29.00,981.9,.00,-1.2,.0,.00,263,278,265,264,0,266,.4,.0,.7,.8,.0,1.6,.8,.0,1.6,1.4,.0,2.1,.00,23.9,23.0,2443016.0,.0151,.0149,25.3,16.99, 06/11/11,04:30,20.6,21.1,23.7,69.1,70.1,74.7,.6,3.1,20.0,68.0,98.6,29.00,982.0,.00,-1.9,.0,.00,276,11,248,286,350,243,.3,.0,.8,.6,.1,1.8,.5,.1,1.7,1.6,.9,3.7,.00,24.3,23.4,2442392.0,.0154,.0152,25.2,17.26, 06/11/11,04:45,20.4,21.2,24.1,68.7,70.1,75.3,.8,3.7,19.8,67.6,98.7,29.00,982.0,.00,-1.3,.0,.00,264,80,230,303,104,232,.1,.3,1.6,.1,.7,3.5,.1,.6,3.4,1.4,1.8,4.1,.00,24.0,23.2,2442835.0,.0152,.0150,25.1,17.08, 06/11/11,05:00,20.5,21.0,24.0,68.9,69.7,75.2,.4,3.5,19.9,67.9,98.7,28.99,981.9,.00,-1.3,.0,.00,352,64,194,341,54,194,.5,.2,1.6,1.1,.5,3.6,1.1,.3,3.6,2.1,2.1,5.7,.00,24.2,23.3,2442536.0,.0153,.0151,25.0,17.21, 06/11/11,05:15,20.1,21.1,23.8,68.1,70.0,74.9,1.1,3.8,19.5,67.0,98.7,29.00,982.1,.00,-1.6,.0,.00,264,330,207,261,261,206,.8,.3,2.0,1.7,.7,4.5,1.6,.5,4.5,2.7,2.7,5.0,.00,23.5,22.7,2443651.0,.0149,.0147,25.0,16.76, 06/11/11,05:30,19.6,20.6,23.7,67.3,69.1,74.7,1.0,4.1,19.0,66.2,98.7,29.00,982.2,.00,-1.9,.0,.00,239,280,199,241,253,199,.5,.5,1.6,1.2,1.1,3.7,1.1,.8,3.7,2.5,2.7,4.8,.00,22.9,22.1,2444742.0,.0145,.0143,24.9,16.32, 06/11/11,05:45,19.8,20.4,23.6,67.7,68.7,74.5,.5,3.8,19.3,66.7,98.7,29.01,982.4,.00,-1.3,.0,.00,258,35,195,258,38,195,.3,.3,1.1,.8,.7,2.4,.7,.7,2.4,1.4,1.8,2.7,.00,23.2,22.4,2444149.0,.0147,.0145,24.8,16.55, 06/11/11,06:00,19.6,20.4,23.1,67.3,68.7,73.5,.8,3.5,19.0,66.3,98.7,29.01,982.5,.00,-1.2,.0,.00,263,74,203,259,64,203,.4,.3,.9,1.0,.7,2.1,.9,.3,2.1,2.3,2.3,4.4,.00,22.9,22.1,2444700.0,.0145,.0143,24.8,16.34, 06/11/11,06:15,19.6,20.3,22.3,67.2,68.5,72.1,.7,2.7,19.0,66.2,98.7,29.01,982.5,.00,2.4,.0,.00,272,229,191,272,237,191,.9,.5,1.3,2.0,1.1,2.9,1.9,1.1,2.9,3.2,2.5,5.3,.00,22.8,22.0,2444837.0,.0144,.0143,24.7,16.29, 06/11/11,06:30,19.3,20.1,22.4,66.7,68.2,72.3,.8,3.1,18.7,65.7,98.7,29.01,982.5,.02,13.0,.0,.00,283,258,187,282,256,187,.2,.5,1.4,.5,1.1,3.2,.5,1.1,3.2,1.1,2.3,3.9,.00,22.4,21.6,2445527.0,.0142,.0140,24.6,16.02, 06/11/11,06:45,19.3,19.9,22.1,66.7,67.9,71.8,.6,2.9,18.7,65.7,98.7,29.02,982.7,.04,26.7,.0,.00,260,79,164,342,14,164,.1,.0,1.4,.1,.1,3.2,.1,.1,3.2,1.8,1.1,4.4,.00,22.4,21.6,2445507.0,.0142,.0140,24.6,16.02, 06/11/11,07:00,19.9,20.2,22.1,67.7,68.4,71.7,.4,2.2,19.3,66.7,98.8,29.02,982.9,.06,42.8,.0,.00,40,32,129,12,34,140,.3,.8,.7,.8,1.9,1.5,.7,1.9,1.5,3.2,2.7,5.0,.00,23.2,22.4,2444120.0,.0147,.0145,24.5,16.58, 06/11/11,07:15,20.0,20.4,22.2,67.9,68.8,71.9,.5,2.2,19.4,66.9,98.8,29.03,983.0,.08,59.1,.0,.00,51,26,127,0,27,133,.0,.6,.9,.0,1.3,2.0,.0,1.3,1.9,.0,2.1,4.6,.00,23.4,22.6,2443861.0,.0148,.0146,24.4,16.69, 06/11/11,07:30,20.3,20.6,22.3,68.5,69.1,72.1,.4,2.0,19.7,67.4,98.7,29.03,983.2,.12,80.6,.0,.00,34,41,138,0,40,142,.0,.5,1.1,.0,1.0,2.4,.0,1.0,2.3,.0,1.8,5.5,.00,23.8,23.0,2443134.0,.0151,.0149,24.4,16.96, 06/11/11,07:45,20.7,21.0,22.3,69.2,69.8,72.2,.3,1.7,20.0,68.0,98.3,29.03,983.2,.19,133.3,.0,.00,331,359,173,283,353,166,.2,.6,.8,.4,1.2,1.7,.4,1.1,1.6,1.6,2.3,3.7,.00,24.5,23.5,2442150.0,.0155,.0152,24.3,17.30, 06/11/11,08:00,21.8,21.6,22.2,71.2,70.9,72.0,-.2,.4,19.8,67.6,90.6,29.03,983.2,.31,218.3,.0,.00,200,344,307,198,5,306,.1,.1,.7,.3,.3,1.6,.3,.2,1.6,1.4,2.1,3.2,.00,26.2,23.1,2439514.0,.0166,.0150,24.3,16.99, 06/11/11,08:15,22.9,22.7,22.4,73.2,72.9,72.3,-.2,-.5,18.8,65.9,79.8,29.03,983.2,.38,264.6,.0,.00,219,232,292,205,232,295,.4,.2,1.0,.8,.5,2.3,.8,.4,2.3,2.3,2.5,3.9,.00,28.0,21.8,2436909.0,.0177,.0141,24.3,15.98, 06/11/11,08:30,23.7,23.3,23.1,74.6,74.0,73.6,-.3,-.6,17.8,64.1,71.4,29.04,983.4,.46,320.7,.0,.00,188,191,226,186,189,229,.6,.7,.8,1.4,1.6,1.8,1.3,1.4,1.6,3.0,3.7,3.2,.00,29.3,20.5,2435057.0,.0186,.0133,24.3,14.97, 06/11/11,08:45,24.1,23.6,23.7,75.3,74.6,74.6,-.4,-.4,17.4,63.2,67.7,29.04,983.6,.55,380.7,.0,.00,183,174,139,184,169,140,.7,.8,.9,1.5,1.7,2.0,1.1,1.3,1.8,4.1,5.5,5.3,.00,30.0,19.9,2434126.0,.0190,.0129,24.3,14.52, 06/11/11,09:00,24.2,24.0,23.7,75.6,75.1,74.7,-.2,-.5,17.1,62.8,66.1,29.05,983.9,.59,411.2,.0,.00,230,225,191,227,221,190,1.0,1.1,1.3,2.3,2.4,2.9,1.9,2.0,2.6,6.6,7.1,7.1,.00,30.3,19.6,2433779.0,.0192,.0127,24.3,14.31, 06/11/11,09:15,24.7,24.4,23.5,76.5,75.9,74.3,-.3,-1.2,17.7,63.8,66.5,29.06,984.2,.78,544.7,.0,.00,254,295,304,256,289,303,1.3,1.3,2.1,2.9,2.9,4.7,1.7,1.6,3.4,7.6,9.6,11.2,.00,31.2,20.3,2432587.0,.0197,.0131,24.3,14.79, 06/11/11,09:30,25.7,25.0,24.7,78.2,77.0,76.4,-.7,-1.0,17.7,63.9,63.1,29.05,983.8,.92,643.6,.0,.00,135,135,116,134,133,123,.9,1.1,.9,2.1,2.4,2.0,1.7,2.1,1.5,5.7,6.0,5.5,.00,33.1,20.4,2430315.0,.0209,.0132,24.3,14.82, 06/11/11,09:45,26.6,26.1,25.9,79.8,79.0,78.6,-.4,-.7,17.9,64.3,60.6,29.05,983.8,.90,625.6,.0,.00,180,185,170,182,184,173,1.3,1.4,1.4,2.9,3.2,3.2,2.7,3.0,3.0,6.6,6.4,5.7,.00,34.9,20.7,2428172.0,.0221,.0134,24.3,14.96, 06/11/11,10:00,26.5,26.1,25.8,79.7,78.9,78.5,-.4,-.7,18.4,65.2,62.9,29.05,983.7,.52,361.6,.0,.00,199,193,166,198,195,163,1.6,1.6,1.2,3.5,3.6,2.7,3.2,3.3,2.5,5.7,6.0,6.0,.00,34.7,21.4,2428387.0,.0219,.0138,24.4,15.44, 06/11/11,10:15,26.2,26.1,25.5,79.2,78.9,77.9,-.2,-.7,18.8,65.8,65.1,29.05,983.7,.50,351.4,.0,.00,233,226,201,233,226,201,1.2,1.5,1.7,2.8,3.4,3.8,2.7,3.3,3.7,5.5,5.5,5.7,.00,34.2,21.8,2428949.0,.0216,.0141,24.5,15.77, 06/11/11,10:30,26.2,26.1,25.7,79.1,79.0,78.2,-.1,-.5,18.7,65.7,65.2,29.04,983.5,.63,438.8,.0,.00,254,244,193,256,243,194,1.2,1.2,1.2,2.6,2.7,2.6,2.5,2.5,2.5,4.6,4.6,5.0,.00,34.1,21.7,2429101.0,.0216,.0141,24.6,15.72, 06/11/11,10:45,27.2,27.1,26.7,81.0,80.7,80.0,-.2,-.6,17.8,64.0,57.8,29.04,983.4,1.08,755.5,.0,.00,252,227,223,246,230,225,.8,.8,1.0,1.8,1.8,2.1,1.3,1.4,1.9,4.8,5.5,5.5,.00,36.2,20.5,2426640.0,.0229,.0132,24.7,14.78, 06/11/11,11:00,28.3,27.8,27.5,83.0,82.1,81.5,-.5,-.8,17.3,63.2,52.8,29.04,983.4,1.13,786.0,.0,.00,186,203,204,203,216,201,1.0,1.2,1.3,2.3,2.6,2.9,.9,1.2,2.3,6.6,6.0,6.0,.00,38.6,20.0,2424023.0,.0244,.0129,24.8,14.35, 06/11/11,11:15,29.2,28.7,28.2,84.5,83.7,82.8,-.5,-1.0,17.5,63.5,50.7,29.04,983.4,1.17,816.1,.0,.00,229,208,184,217,197,194,1.2,1.2,1.1,2.7,2.7,2.4,1.9,2.2,2.1,7.1,6.0,6.4,.00,40.6,20.2,2421965.0,.0257,.0130,24.9,14.45, 06/11/11,11:30,29.2,28.8,28.4,84.6,83.9,83.0,-.4,-.9,17.0,62.7,49.2,29.04,983.3,1.21,843.4,.0,.00,177,190,188,183,200,191,1.2,1.3,1.5,2.7,2.8,3.4,1.8,2.3,3.2,6.2,6.0,8.0,.00,40.7,19.6,2421883.0,.0258,.0127,25.0,14.07, 06/11/11,11:45,29.6,29.4,28.6,85.3,84.9,83.4,-.3,-1.1,17.4,63.3,49.2,29.03,983.2,1.23,855.8,.0,.00,209,215,208,211,216,208,1.5,1.7,1.7,3.4,3.8,3.8,2.5,3.0,3.4,8.0,7.6,7.6,.00,41.7,20.1,2420937.0,.0264,.0130,25.1,14.38, 06/11/11,12:00,29.8,29.6,28.8,85.7,85.2,83.8,-.2,-1.1,17.4,63.4,48.7,29.03,983.1,1.24,866.7,.0,.00,243,249,241,249,254,239,1.5,1.6,1.7,3.3,3.6,3.8,2.2,2.7,3.2,8.9,8.5,9.6,.00,42.2,20.1,2420461.0,.0267,.0130,25.2,14.39, 06/11/11,12:15,30.2,29.7,28.5,86.3,85.4,83.2,-.5,-1.7,17.6,63.6,48.2,29.03,983.2,1.30,903.2,.0,.00,336,337,336,332,334,332,1.5,1.6,1.6,3.3,3.6,3.5,2.5,3.0,3.2,7.1,7.3,7.8,.00,43.0,20.3,2419632.0,.0272,.0131,25.4,14.50, 06/11/11,12:30,30.3,29.7,28.8,86.5,85.4,83.9,-.6,-1.5,17.4,63.4,47.5,29.03,983.1,1.33,929.3,.0,.00,45,38,19,37,39,10,1.2,1.3,1.0,2.7,2.9,2.2,2.1,2.5,1.8,6.2,6.9,6.9,.00,43.3,20.1,2419351.0,.0274,.0130,25.5,14.38, 06/11/11,12:45,30.6,30.1,29.4,87.1,86.1,85.0,-.5,-1.2,17.7,63.9,47.6,29.03,983.0,1.15,798.4,.0,.00,117,104,56,122,110,62,1.2,1.2,1.1,2.7,2.8,2.4,2.2,1.9,1.3,7.6,7.3,7.6,.00,44.1,20.5,2418596.0,.0279,.0133,25.7,14.65, 06/11/11,13:00,30.8,30.2,29.2,87.5,86.4,84.6,-.6,-1.6,17.9,64.2,47.4,29.02,982.8,1.03,720.8,.0,.00,346,348,342,343,347,339,1.5,2.1,2.2,3.3,4.7,4.8,2.8,4.1,4.4,8.7,9.2,9.6,.00,44.7,20.7,2418040.0,.0283,.0134,25.9,14.77, 06/11/11,13:15,31.0,30.5,29.6,87.8,87.0,85.4,-.5,-1.4,17.6,63.7,46.2,29.01,982.6,1.33,930.1,.0,.00,318,338,310,337,341,306,1.3,1.2,.9,2.9,2.7,2.1,1.0,1.2,1.3,7.6,7.6,7.1,.00,45.2,20.4,2417636.0,.0286,.0132,26.1,14.54, 06/11/11,13:30,31.7,31.0,30.0,89.0,87.7,86.1,-.7,-1.7,16.6,61.9,41.8,29.01,982.5,1.42,991.0,.0,.00,37,17,345,21,10,343,1.1,1.4,1.6,2.5,3.1,3.6,.4,2.1,2.8,6.6,7.1,8.0,.00,46.9,19.2,2416026.0,.0297,.0124,26.3,13.66, 06/11/11,13:45,32.2,31.5,30.5,90.0,88.7,87.0,-.7,-1.7,16.5,61.8,40.2,29.01,982.4,1.42,988.1,.0,.00,144,47,345,183,38,345,1.6,1.8,1.7,3.6,4.0,3.8,1.3,.5,2.4,8.2,8.7,11.4,.00,48.4,19.1,2414711.0,.0306,.0123,26.5,13.55, 06/11/11,14:00,31.6,31.3,30.4,88.9,88.3,86.8,-.3,-1.2,16.3,61.3,41.1,29.00,982.3,1.10,769.7,.0,.00,5,331,305,351,330,304,1.3,1.2,1.8,2.8,2.8,4.0,1.5,1.7,3.4,10.1,9.4,12.4,.00,46.7,18.8,2416252.0,.0295,.0121,26.7,13.35, 06/11/11,14:15,32.0,31.6,30.7,89.6,88.8,87.3,-.5,-1.3,16.1,60.9,39.6,29.00,982.0,1.21,840.9,.0,.00,227,258,258,245,263,259,1.3,1.7,1.7,2.8,3.9,3.8,1.9,2.8,3.2,9.2,12.6,9.8,.00,47.8,18.6,2415261.0,.0303,.0120,26.9,13.17, 06/11/11,14:30,32.4,31.9,30.8,90.4,89.4,87.5,-.5,-1.6,15.7,60.3,37.8,28.99,981.8,1.35,940.1,.0,.00,2,338,296,342,327,292,1.5,1.7,2.2,3.4,3.8,5.0,1.9,2.7,4.0,10.8,11.4,11.4,.00,48.9,18.1,2414249.0,.0310,.0117,27.1,12.86, 06/11/11,14:45,32.9,32.5,31.4,91.3,90.5,88.5,-.4,-1.5,15.5,59.8,36.2,28.99,981.6,1.38,964.7,.0,.00,263,271,263,265,275,267,2.4,2.7,2.9,5.3,6.0,6.5,3.8,4.8,5.7,13.7,13.3,13.1,.00,50.3,17.9,2413076.0,.0319,.0115,27.3,12.65, 06/11/11,15:00,31.9,31.6,30.8,89.4,88.9,87.4,-.3,-1.1,15.2,59.3,37.6,28.99,981.7,.60,417.3,.0,.00,280,285,285,279,286,285,2.1,2.7,3.3,4.8,6.1,7.5,4.5,5.9,7.4,14.7,17.6,17.2,.00,47.4,17.5,2415560.0,.0300,.0113,27.5,12.44, 06/11/11,15:15,31.9,31.5,30.7,89.4,88.7,87.2,-.4,-1.2,16.4,61.5,40.7,28.98,981.5,.75,523.3,.0,.00,271,289,294,262,295,296,1.3,1.7,2.2,3.0,3.8,5.0,2.1,3.2,4.7,7.6,7.3,8.9,.00,47.4,18.9,2415592.0,.0300,.0122,27.8,13.44, 06/11/11,15:30,32.7,32.3,31.4,90.9,90.1,88.4,-.4,-1.4,16.0,60.8,37.8,28.97,981.2,1.21,842.9,.0,.00,265,281,275,265,283,275,1.8,2.3,2.6,4.1,5.1,5.8,2.9,4.1,4.9,8.5,9.6,15.1,.00,49.7,18.4,2413600.0,.0315,.0119,28.0,13.06, 06/11/11,15:45,32.9,32.3,31.3,91.2,90.2,88.3,-.5,-1.6,15.5,60.0,36.5,28.97,981.0,1.17,818.5,.0,.00,306,309,298,306,310,300,1.9,2.5,3.0,4.3,5.7,6.7,3.2,5.1,6.3,9.4,10.1,11.2,.00,50.1,18.0,2413244.0,.0318,.0116,28.1,12.71, 06/11/11,16:00,32.2,32.0,31.0,90.0,89.6,87.9,-.2,-1.2,15.5,59.9,37.7,28.97,981.0,.50,345.7,.0,.00,253,269,301,260,276,295,1.6,1.7,1.8,3.6,3.8,4.1,2.5,3.1,3.8,10.5,9.4,14.4,.00,48.3,17.9,2414758.0,.0306,.0115,28.2,12.68, 06/11/11,16:15,31.4,31.3,30.6,88.6,88.3,87.1,-.1,-.8,17.1,62.8,43.7,28.97,981.1,.24,170.2,.0,.00,274,275,270,270,273,268,2.1,2.9,4.6,4.6,6.6,10.3,4.2,6.2,10.0,14.2,17.9,20.8,.00,46.2,19.8,2416666.0,.0293,.0128,28.4,14.07, 06/11/11,16:30,29.4,29.2,28.5,84.9,84.6,83.3,-.2,-.8,18.2,64.8,52.6,28.96,980.9,.30,209.7,.0,.00,269,270,268,266,270,267,2.4,3.2,5.7,5.4,7.3,12.7,5.0,7.0,12.5,13.1,15.6,19.5,.00,41.1,21.1,2421546.0,.0260,.0137,28.5,15.13, 06/11/11,16:45,29.1,28.8,28.1,84.4,83.9,82.6,-.3,-1.0,18.8,65.8,55.2,28.96,980.7,.54,373.9,.0,.00,275,282,277,274,281,277,2.1,2.7,4.3,4.7,6.1,9.6,4.4,5.9,9.5,8.2,10.3,12.6,.00,40.4,21.8,2422169.0,.0256,.0142,28.5,15.65, 06/11/11,17:00,29.1,28.9,28.0,84.4,84.0,82.5,-.2,-1.1,18.7,65.7,55.1,28.96,980.7,.46,322.9,.0,.00,234,239,251,229,236,252,1.6,2.0,2.2,3.7,4.5,5.0,3.2,4.2,4.8,7.1,15.3,13.1,.00,40.4,21.8,2422198.0,.0256,.0141,28.5,15.61, 06/11/11,17:15,28.5,28.3,28.7,83.3,83.0,83.6,-.2,.2,19.0,66.3,58.1,28.96,980.9,.28,194.1,.0,.00,254,261,252,254,262,252,1.5,2.2,3.9,3.4,4.9,8.8,3.1,4.6,8.7,7.3,8.0,11.2,.00,39.1,22.2,2423563.0,.0248,.0144,28.5,15.94, 06/11/11,17:30,28.8,28.6,28.8,83.9,83.4,83.8,-.3,.0,18.8,65.9,56.4,28.96,980.8,.37,254.6,.0,.00,227,261,260,228,255,259,.8,.8,2.9,1.8,1.8,6.6,1.6,1.6,6.5,4.1,5.5,8.9,.00,39.8,21.9,2422806.0,.0252,.0142,28.5,15.74, 06/11/11,17:45,28.7,28.4,27.9,83.7,83.0,82.2,-.4,-.9,18.6,65.5,56.0,28.96,980.7,.36,251.3,.0,.00,187,193,206,186,193,206,1.1,1.6,1.7,2.6,3.5,3.8,2.4,3.3,3.3,5.3,6.0,6.0,.00,39.6,21.7,2423051.0,.0251,.0141,28.4,15.55, 06/11/11,18:00,28.6,28.4,27.8,83.5,83.2,82.0,-.2,-.8,17.5,63.5,52.5,28.96,980.6,.61,422.6,.0,.00,228,225,213,231,225,213,1.6,2.1,2.3,3.6,4.6,5.1,3.5,4.5,5.0,6.9,7.8,8.5,.00,39.3,20.2,2423305.0,.0249,.0131,28.4,14.52, 06/11/11,18:15,29.2,28.9,28.2,84.5,84.0,82.7,-.3,-1.0,17.7,63.8,51.3,28.96,980.6,.54,374.8,.0,.00,212,221,222,211,221,222,1.4,1.6,2.0,3.2,3.6,4.4,3.0,3.3,4.3,7.3,6.6,7.6,.00,40.6,20.4,2421989.0,.0258,.0132,28.4,14.62, 06/11/11,18:30,29.2,29.1,28.3,84.6,84.3,83.0,-.2,-.9,17.5,63.5,50.6,28.96,980.6,.43,301.7,.0,.00,237,238,222,235,236,221,1.6,2.1,2.7,3.5,4.6,6.0,3.2,4.4,5.8,6.9,8.0,8.7,.00,40.8,20.2,2421827.0,.0259,.0131,28.3,14.46, 06/11/11,18:45,29.2,29.1,28.5,84.6,84.4,83.3,-.1,-.7,17.9,64.3,52.1,28.96,980.6,.39,270.8,.0,.00,256,260,229,257,259,229,1.3,1.8,3.0,3.0,3.9,6.6,2.8,3.8,6.6,6.0,6.4,9.2,.00,40.7,20.8,2421912.0,.0258,.0135,28.3,14.88, 06/11/11,19:00,29.3,29.3,28.6,84.8,84.7,83.4,.0,-.7,18.5,65.2,53.6,28.96,980.7,.32,222.7,.0,.00,249,251,236,251,252,236,1.0,1.5,2.7,2.3,3.3,6.0,2.2,3.2,5.9,5.7,7.8,11.4,.00,40.9,21.4,2421685.0,.0259,.0139,28.3,15.36, 06/11/11,19:15,29.0,29.1,28.7,84.2,84.3,83.6,.1,-.4,19.0,66.2,56.4,28.96,980.7,.25,174.6,.0,.00,266,264,244,266,263,244,1.3,2.0,3.5,2.9,4.5,7.8,2.8,4.4,7.8,6.2,8.2,10.8,.00,40.2,22.2,2422374.0,.0255,.0144,28.3,15.91, 06/11/11,19:30,28.9,29.1,28.7,84.1,84.4,83.7,.2,-.2,18.9,66.0,56.2,28.96,980.8,.13,93.8,.0,.00,251,250,244,251,250,244,1.4,2.4,4.1,3.2,5.3,9.2,3.1,5.2,9.2,7.1,8.5,11.0,.00,40.1,22.0,2422558.0,.0254,.0143,28.2,15.79, 06/11/11,19:45,28.6,28.9,28.6,83.6,84.0,83.5,.2,.0,18.6,65.5,56.1,28.96,980.9,.11,76.1,.0,.00,254,242,239,254,242,239,1.0,1.9,4.1,2.2,4.3,9.2,2.1,4.2,9.2,4.4,6.6,10.5,.00,39.4,21.6,2423250.0,.0250,.0140,28.2,15.52, 06/11/11,20:00,28.1,28.5,28.4,82.6,83.3,83.1,.4,.3,19.0,66.2,59.4,28.97,980.9,.07,48.5,.0,.00,265,244,233,264,244,233,.9,2.0,4.0,2.1,4.4,9.0,2.0,4.4,9.0,6.0,9.6,18.8,.00,38.2,22.2,2424534.0,.0242,.0144,28.1,15.94, 06/11/11,20:15,27.2,28.2,28.2,81.0,82.7,82.7,.9,1.0,19.9,67.7,66.0,28.97,981.0,.04,29.1,.0,.00,279,250,229,280,250,229,.6,1.4,3.5,1.3,3.2,7.8,1.3,3.2,7.8,2.5,4.4,9.2,.00,36.3,23.3,2426609.0,.0230,.0152,28.1,16.83, 06/11/11,20:30,26.5,27.8,27.9,79.8,82.0,82.2,1.2,1.4,20.7,69.2,72.2,28.97,980.9,.02,12.4,.0,.00,296,263,235,300,263,235,.3,1.4,3.2,.7,3.0,7.2,.7,3.0,7.1,1.8,4.4,8.7,.00,34.8,24.5,2428276.0,.0221,.0159,28.0,17.69, 06/11/11,20:45,25.9,27.5,27.6,78.7,81.6,81.7,1.6,1.7,20.8,69.5,75.5,28.96,980.9,.00,1.8,.0,.00,302,249,237,312,249,237,.4,1.2,3.1,.8,2.6,7.0,.8,2.6,6.9,2.3,4.4,8.9,.00,33.6,24.7,2429727.0,.0213,.0161,27.9,17.89, 06/11/11,21:00,26.0,27.1,27.4,78.8,80.7,81.3,1.1,1.4,20.8,69.4,75.0,28.96,980.9,.00,-.8,.0,.00,308,212,234,325,214,235,.2,.4,1.8,.4,.9,4.1,.3,.7,4.1,3.7,3.2,10.8,.00,33.7,24.7,2429524.0,.0214,.0160,27.8,17.86, 06/11/11,21:15,26.1,26.8,27.2,79.0,80.2,81.0,.7,1.1,20.8,69.4,74.6,28.96,980.8,.00,-1.2,.0,.00,301,241,232,297,241,231,.8,.6,2.4,1.8,1.4,5.4,1.7,1.4,5.4,2.7,3.0,7.8,.00,33.9,24.6,2429319.0,.0215,.0160,27.7,17.84, 06/11/11,21:30,25.2,26.4,27.1,77.3,79.5,80.8,1.2,1.9,20.5,69.0,77.6,28.96,980.7,.00,-.9,.0,.00,307,221,221,302,222,222,.2,.7,2.5,.5,1.6,5.7,.5,1.5,5.6,2.1,2.7,7.6,.00,32.1,24.3,2431527.0,.0203,.0158,27.6,17.63, 06/11/11,21:45,25.5,26.2,26.9,77.9,79.2,80.5,.8,1.4,20.9,69.6,77.9,28.96,980.9,.00,-1.4,.0,.00,278,242,222,281,240,222,.9,1.4,3.1,2.0,3.1,7.0,1.9,3.0,7.0,3.4,4.8,8.9,.00,32.7,24.8,2430742.0,.0208,.0162,27.5,18.02, 06/11/11,22:00,25.6,26.2,26.5,78.1,79.2,79.7,.6,.8,20.9,69.6,77.1,28.97,981.2,.00,-1.4,.0,.00,299,280,265,293,281,270,1.2,2.1,4.2,2.6,4.8,9.3,2.4,4.5,8.6,10.8,12.1,17.2,.00,33.0,24.8,2430415.0,.0209,.0161,27.4,17.97, 06/11/11,22:15,24.7,24.6,24.1,76.5,76.3,75.4,-.1,-.6,21.0,69.8,81.9,28.99,981.6,.00,-1.2,.0,.00,316,319,306,316,319,307,1.9,2.9,5.1,4.4,6.6,11.3,3.8,6.0,11.0,11.9,15.3,21.5,.00,31.3,25.0,2432554.0,.0198,.0162,27.3,18.15, 06/11/11,22:30,23.1,23.3,24.8,73.6,74.0,76.6,.2,1.7,19.7,67.5,83.3,28.99,981.7,.00,-1.4,.2,.01,323,324,304,324,324,305,2.0,3.4,6.5,4.4,7.7,14.5,4.1,7.5,14.4,12.1,15.8,21.3,.00,28.3,23.0,2436445.0,.0179,.0150,27.2,16.85, 06/11/11,22:45,22.3,22.7,25.8,72.1,72.8,78.4,.4,3.5,19.1,66.4,84.3,28.99,981.8,.00,-1.4,.1,.00,271,254,313,297,299,312,.6,1.1,4.1,1.3,2.4,9.1,.9,1.4,9.0,6.0,9.8,12.6,.01,26.9,22.2,2438418.0,.0171,.0144,27.1,16.26, 06/11/11,23:00,21.0,21.9,25.6,69.8,71.3,78.0,.9,4.6,19.2,66.6,91.8,28.99,981.7,.00,-1.5,.0,.00,286,238,262,300,229,267,.9,.7,2.0,1.9,1.5,4.5,1.3,1.4,3.9,5.3,3.9,13.7,.01,24.9,22.3,2441442.0,.0158,.0145,27.1,16.46, 06/11/11,23:15,20.6,22.0,24.8,69.2,71.7,76.6,1.4,4.2,19.2,66.6,93.6,28.99,981.6,.00,-1.7,.0,.00,335,263,201,337,244,202,1.5,.9,2.4,3.2,1.9,5.4,2.5,1.2,5.3,4.8,3.7,7.8,.01,24.4,22.3,2442254.0,.0155,.0145,27.0,16.45, 06/11/11,23:30,20.2,22.0,23.9,68.4,71.5,75.0,1.7,3.7,18.9,66.0,94.4,28.99,981.8,.00,-1.5,.0,.00,328,75,183,334,78,184,.9,.1,2.9,2.0,.3,6.4,1.6,.1,6.3,4.1,1.6,9.8,.01,23.8,21.9,2443265.0,.0151,.0142,26.9,16.18, 06/11/11,23:45,20.8,21.6,23.9,69.4,70.9,75.1,.9,3.2,19.7,67.5,96.0,29.00,981.9,.00,-1.6,.0,.00,30,72,187,27,71,187,1.0,.8,2.5,2.3,1.8,5.5,2.3,1.8,5.5,3.7,3.7,7.8,.01,24.6,23.0,2441975.0,.0156,.0149,26.8,16.98, 06/12/11,00:00,20.7,21.2,23.9,69.3,70.1,75.1,.4,3.2,19.6,67.4,95.7,29.00,981.9,.00,-1.5,.0,.00,23,65,167,24,65,166,.9,1.1,2.3,1.9,2.5,5.1,1.9,2.4,5.0,4.6,5.0,9.8,.00,24.5,22.9,2442042.0,.0155,.0149,26.7,16.90, 06/12/11,00:15,20.9,21.2,24.0,69.7,70.1,75.2,.2,3.1,19.7,67.4,94.9,29.00,981.9,.00,-1.3,.0,.00,43,57,156,41,54,156,.5,.9,2.7,1.1,2.0,6.0,1.1,2.0,5.9,2.1,3.7,8.0,.00,24.8,23.0,2441578.0,.0157,.0149,26.6,16.94, 06/12/11,00:30,20.6,21.4,23.8,69.1,70.5,74.8,.8,3.2,19.3,66.7,94.4,28.99,981.9,.00,-1.4,.0,.00,43,54,176,32,57,176,.5,1.0,2.5,1.1,2.1,5.5,.9,1.9,5.4,2.5,3.2,7.6,.00,24.3,22.4,2442369.0,.0154,.0145,26.5,16.54, 06/12/11,00:45,20.5,20.9,23.2,68.9,69.7,73.8,.4,2.7,19.6,67.4,97.3,29.00,982.0,.00,-1.7,.0,.00,30,66,151,23,64,154,.6,1.3,2.0,1.4,2.9,4.4,1.3,2.6,4.3,2.7,4.8,6.9,.00,24.1,22.9,2442646.0,.0153,.0149,26.4,16.92, 06/12/11,01:00,20.3,21.4,23.6,68.5,70.6,74.6,1.2,3.4,19.6,67.2,98.0,28.99,981.9,.00,-2.1,.0,.00,343,20,167,346,15,166,.1,1.0,1.3,.3,2.3,2.8,.2,2.1,2.7,2.3,8.7,7.1,.00,23.8,22.8,2443143.0,.0151,.0148,26.3,16.85, 06/12/11,01:15,19.9,21.0,24.0,67.8,69.8,75.2,1.1,4.1,19.3,66.7,98.2,28.99,981.8,.00,-1.7,.0,.00,290,115,185,274,123,185,.3,.1,1.6,.7,.1,3.5,.7,.1,3.5,1.8,1.1,4.6,.00,23.3,22.4,2443988.0,.0148,.0145,26.2,16.54, 06/12/11,01:30,20.4,20.8,24.0,68.7,69.5,75.1,.5,3.6,19.7,67.5,98.3,28.99,981.8,.00,-.9,.0,.00,324,29,182,317,20,182,.3,.3,2.0,.8,.7,4.5,.7,.6,4.5,2.1,2.1,5.3,.00,24.0,23.0,2442921.0,.0152,.0149,26.1,16.99, 06/12/11,01:45,20.1,20.7,23.8,68.1,69.3,74.8,.7,3.7,19.4,66.9,98.3,28.99,981.9,.00,-1.9,.0,.00,275,236,193,277,254,194,.8,.4,2.7,1.7,1.0,6.1,1.7,.8,6.1,2.7,3.2,8.0,.00,23.5,22.6,2443636.0,.0149,.0146,26.0,16.69, 06/12/11,02:00,19.8,20.6,23.0,67.7,69.1,73.4,.8,3.2,19.2,66.5,98.3,29.00,982.1,.00,-2.7,.0,.00,238,248,229,236,247,230,1.3,2.3,4.6,2.8,5.1,10.3,2.7,5.0,10.2,5.0,9.4,16.0,.00,23.2,22.3,2444229.0,.0147,.0144,25.9,16.46, 06/12/11,02:15,20.1,20.8,22.2,68.2,69.4,72.0,.7,2.1,19.5,67.0,98.3,28.99,981.9,.00,-1.5,.0,.00,56,127,231,50,120,231,.8,.8,1.5,1.9,1.8,3.4,.6,.9,3.0,4.4,3.9,11.9,.00,23.6,22.7,2443487.0,.0150,.0147,25.8,16.75, 06/12/11,02:30,20.4,21.0,21.7,68.7,69.9,71.1,.7,1.4,19.7,67.4,98.2,29.00,982.0,.00,-1.2,.0,.00,248,185,186,257,209,191,1.1,1.6,2.4,2.4,3.7,5.3,1.9,2.4,5.2,5.7,6.6,9.4,.00,24.0,23.0,2442922.0,.0152,.0149,25.7,16.97, 06/12/11,02:45,20.6,21.2,22.0,69.1,70.1,71.6,.5,1.4,19.9,67.8,97.7,29.00,982.1,.00,-2.5,.0,.00,272,241,199,271,240,198,1.5,2.2,3.8,3.4,5.0,8.6,3.3,4.9,8.3,5.5,6.9,11.9,.00,24.4,23.2,2442273.0,.0154,.0151,25.7,17.14, 06/12/11,03:00,20.7,21.3,22.7,69.3,70.3,72.8,.6,1.9,19.5,67.2,95.1,29.00,982.1,.00,-1.2,.0,.00,345,257,220,303,267,221,.9,1.4,3.4,1.9,3.1,7.6,.6,1.7,7.5,6.6,6.6,17.9,.00,24.5,22.8,2442024.0,.0155,.0148,25.6,16.80, 06/12/11,03:15,20.7,21.2,22.0,69.2,70.2,71.6,.5,1.3,19.7,67.4,96.3,28.99,981.7,.00,-1.8,.0,.00,54,85,154,29,84,153,.4,1.0,1.5,.8,2.2,3.3,.7,2.2,2.8,2.3,3.4,5.3,.00,24.4,23.0,2442171.0,.0155,.0149,25.5,16.95, 06/12/11,03:30,20.9,21.8,22.1,69.7,71.3,71.8,.9,1.2,19.5,67.1,93.6,28.98,981.5,.00,-1.1,.0,.00,351,72,160,358,69,162,.9,.4,2.1,1.9,.8,4.8,1.9,.7,4.6,3.7,2.5,6.2,.00,24.8,22.7,2441587.0,.0157,.0147,25.5,16.72, 06/12/11,03:45,20.2,21.5,22.3,68.4,70.7,72.2,1.3,2.1,19.2,66.5,95.9,28.98,981.4,.00,-2.4,.0,.00,341,357,174,351,9,174,.1,.3,1.7,.2,.7,3.8,.2,.5,3.8,1.8,1.8,5.3,.00,23.8,22.3,2443258.0,.0151,.0144,25.4,16.45, 06/12/11,04:00,20.4,21.1,22.7,68.7,70.0,72.8,.7,2.3,19.3,66.8,96.0,28.97,981.1,.00,-2.7,.0,.00,17,63,213,16,60,210,.6,.8,1.0,1.3,1.8,2.3,1.1,1.7,2.1,3.7,3.0,6.9,.00,24.0,22.5,2442872.0,.0152,.0146,25.3,16.61, 06/12/11,04:15,20.6,20.8,22.9,69.1,69.4,73.1,.2,2.2,19.2,66.6,93.9,28.97,981.0,.00,-1.0,.0,.00,42,58,59,35,57,46,.7,1.4,.4,1.6,3.2,.9,1.5,2.9,.8,3.4,4.8,3.2,.00,24.4,22.4,2442294.0,.0154,.0145,25.3,16.48, 06/12/11,04:30,20.1,20.7,21.5,68.2,69.2,70.8,.6,1.4,18.8,65.8,94.1,28.97,981.2,.00,-1.6,.0,.00,244,254,304,235,240,294,1.3,1.7,1.5,2.9,3.8,3.4,2.4,2.8,2.4,7.3,9.2,7.6,.00,23.6,21.7,2443493.0,.0150,.0141,25.2,16.06, 06/12/11,04:45,20.0,20.0,19.9,68.1,68.1,67.8,.0,-.1,19.0,66.2,95.9,28.98,981.6,.00,-1.6,.0,.00,227,234,250,229,234,254,1.2,2.2,2.4,2.7,4.8,5.5,2.4,4.5,5.1,7.3,8.0,8.7,.00,23.5,22.0,2443691.0,.0149,.0143,25.2,16.28, 06/12/11,05:00,20.0,20.1,20.7,68.0,68.2,69.2,.1,.7,19.1,66.4,96.9,28.99,981.6,.00,-.8,.0,.00,254,232,254,255,231,253,.8,1.5,1.7,1.8,3.3,3.7,1.5,3.0,3.5,4.6,9.8,6.0,.00,23.4,22.2,2443842.0,.0148,.0144,25.1,16.39, 06/12/11,05:15,19.9,20.1,20.3,67.8,68.3,68.5,.2,.4,19.2,66.5,97.8,28.99,981.6,.00,-2.2,.0,.00,262,226,211,260,226,211,1.1,1.7,3.1,2.6,3.8,6.8,2.5,3.7,6.8,4.8,5.7,8.7,.00,23.3,22.3,2444038.0,.0148,.0144,25.0,16.46, 06/12/11,05:30,20.0,20.1,20.8,67.9,68.2,69.4,.1,.8,19.3,66.7,98.2,28.99,981.6,.00,-.7,.0,.00,283,248,211,284,248,211,1.0,1.6,3.8,2.3,3.6,8.5,2.2,3.5,8.4,3.7,4.8,9.4,.00,23.4,22.4,2443865.0,.0148,.0145,25.0,16.58, 06/12/11,05:45,20.1,20.3,22.0,68.2,68.6,71.6,.2,1.9,19.4,66.9,97.9,28.99,981.7,.00,-2.1,.0,.00,264,229,223,293,249,223,.6,.8,2.8,1.4,1.9,6.3,.6,1.6,6.2,2.5,3.4,8.7,.00,23.6,22.6,2443462.0,.0150,.0147,24.9,16.69, 06/12/11,06:00,19.9,20.3,21.5,67.8,68.5,70.8,.4,1.7,19.2,66.5,98.1,28.99,981.7,.00,-1.8,.0,.00,280,247,210,290,259,210,.5,.7,2.4,1.1,1.5,5.4,1.0,1.4,5.4,2.3,2.5,10.5,.00,23.3,22.3,2444088.0,.0147,.0145,24.9,16.48, 06/12/11,06:15,19.7,20.5,22.0,67.5,68.8,71.6,.8,2.3,19.0,66.3,98.2,28.99,981.9,.00,1.1,.0,.00,258,253,214,262,252,215,.6,1.5,2.7,1.4,3.3,6.1,1.3,3.3,6.1,2.3,4.6,7.3,.00,23.0,22.1,2444477.0,.0146,.0143,24.8,16.34, 06/12/11,06:30,19.7,20.3,21.7,67.5,68.5,71.0,.6,2.0,19.0,66.3,98.2,28.99,981.9,.01,8.0,.0,.00,256,245,201,258,245,201,.9,1.6,2.9,2.0,3.7,6.5,1.9,3.6,6.5,3.4,5.3,7.8,.00,23.0,22.1,2444502.0,.0146,.0143,24.8,16.34, 06/12/11,06:45,20.1,20.4,21.9,68.3,68.6,71.3,.2,1.7,19.3,66.7,97.2,28.99,981.9,.03,18.5,.0,.00,281,250,202,282,252,202,1.0,1.6,3.0,2.3,3.5,6.6,2.3,3.4,6.5,4.1,5.3,8.0,.00,23.6,22.5,2443451.0,.0150,.0146,24.7,16.58, 06/12/11,07:00,20.0,20.4,21.9,68.1,68.8,71.5,.4,1.9,19.0,66.2,95.8,28.99,981.8,.06,38.7,.0,.00,323,254,182,344,238,183,.7,.4,2.5,1.5,.9,5.7,1.1,.9,5.6,2.7,4.4,12.1,.00,23.5,22.0,2443693.0,.0149,.0143,24.7,16.26, 06/12/11,07:15,20.3,20.5,21.4,68.5,68.9,70.6,.2,1.2,18.5,65.3,91.7,28.99,981.8,.11,74.9,.0,.00,20,57,157,14,56,158,.7,.5,1.9,1.5,1.0,4.3,1.3,1.0,4.2,2.7,2.1,6.2,.00,23.8,21.4,2443167.0,.0151,.0138,24.6,15.77, 06/12/11,07:30,20.7,20.8,21.4,69.3,69.4,70.5,.0,.7,17.8,64.1,85.5,29.00,982.0,.27,186.4,.0,.00,10,11,44,7,12,197,.7,1.2,.6,1.5,2.7,1.4,1.4,2.4,.3,3.0,3.4,4.8,.00,24.5,20.5,2442083.0,.0155,.0133,24.6,15.12, 06/12/11,07:45,21.5,21.4,21.4,70.8,70.5,70.6,-.1,-.1,17.5,63.5,79.7,29.00,981.9,.35,246.9,.0,.00,27,300,286,31,265,279,.3,.2,.5,.6,.5,1.2,.3,.2,1.0,1.8,1.6,2.3,.00,25.8,20.1,2440130.0,.0163,.0130,24.6,14.78, 06/12/11,08:00,22.2,22.1,21.7,72.1,71.7,71.1,-.2,-.5,17.1,62.8,74.2,29.00,982.0,.49,342.5,.0,.00,44,301,320,339,343,279,.2,.5,.3,.4,1.1,.8,.2,.6,.6,3.4,4.6,4.6,.00,26.9,19.6,2438443.0,.0170,.0127,24.5,14.35, 06/12/11,08:15,22.4,22.1,21.8,72.4,71.8,71.3,-.3,-.6,17.0,62.5,72.9,29.00,982.1,.52,360.1,.0,.00,356,358,34,353,354,21,1.2,1.4,.1,2.7,3.0,.3,2.5,2.8,.3,6.4,6.9,2.1,.00,27.2,19.4,2438022.0,.0172,.0126,24.5,14.24, 06/12/11,08:30,22.8,22.5,22.4,73.0,72.5,72.3,-.3,-.4,17.3,63.1,72.8,29.01,982.5,.34,240.2,.0,.00,336,339,357,336,341,281,.7,.7,.1,1.6,1.6,.3,1.4,1.5,.2,4.1,3.7,2.3,.00,27.8,19.8,2437230.0,.0176,.0128,24.5,14.51, 06/12/11,08:45,22.7,22.4,22.0,72.8,72.4,71.7,-.2,-.6,18.3,65.0,78.3,29.02,982.6,.33,230.7,.0,.00,284,285,261,282,285,258,1.1,1.3,1.0,2.4,2.9,2.2,2.1,2.7,2.1,4.6,4.6,3.7,.00,27.6,21.2,2437410.0,.0175,.0137,24.5,15.50, 06/12/11,09:00,22.9,22.6,21.8,73.2,72.6,71.3,-.3,-1.0,18.5,65.3,78.2,29.02,982.7,.40,281.0,.0,.00,287,297,276,287,296,278,1.0,1.2,1.5,2.1,2.7,3.4,1.9,2.5,3.2,4.4,5.3,6.6,.00,27.9,21.4,2436987.0,.0177,.0138,24.5,15.64, 06/12/11,09:15,23.1,22.8,22.1,73.5,73.1,71.9,-.3,-.9,18.2,64.8,75.8,29.02,982.7,.50,346.9,.0,.00,277,286,273,277,287,268,1.2,1.5,1.4,2.7,3.3,3.1,2.5,3.1,2.9,5.0,6.2,6.0,.00,28.3,21.0,2436478.0,.0179,.0136,24.6,15.35, 06/12/11,09:30,23.5,23.3,22.5,74.3,73.9,72.4,-.2,-1.0,18.2,64.7,73.8,29.02,982.7,.58,405.7,.0,.00,264,275,266,268,277,268,1.1,1.1,1.5,2.4,2.6,3.3,2.1,2.2,3.0,6.0,5.7,6.2,.00,29.0,21.0,2435505.0,.0184,.0136,24.6,15.30, 06/12/11,09:45,23.7,23.3,22.5,74.7,74.0,72.5,-.4,-1.2,17.8,64.0,71.0,29.02,982.8,.81,563.1,.0,.00,299,315,316,309,301,313,.7,.7,1.0,1.6,1.5,2.1,.5,1.1,1.9,6.0,5.3,5.0,.00,29.4,20.5,2434924.0,.0186,.0132,24.6,14.94, 06/12/11,10:00,24.5,24.1,23.5,76.0,75.5,74.3,-.3,-1.0,17.9,64.3,68.7,29.02,982.7,.86,598.1,.0,.00,207,271,245,207,263,246,1.2,1.2,.9,2.7,2.6,2.1,2.1,1.9,1.7,6.4,7.1,5.5,.00,30.7,20.7,2433218.0,.0195,.0134,24.7,15.04, 06/12/11,10:15,24.6,24.4,23.8,76.4,76.0,74.9,-.2,-.8,17.8,64.1,67.4,29.02,982.8,.91,636.8,.0,.00,233,235,232,228,229,230,1.2,1.3,1.7,2.6,2.9,3.8,1.8,2.6,3.4,8.5,8.7,7.3,.00,31.1,20.5,2432765.0,.0197,.0133,24.8,14.93, 06/12/11,10:30,24.8,24.5,23.7,76.6,76.1,74.7,-.3,-1.1,18.3,64.9,69.0,29.02,982.9,.66,461.7,.0,.00,262,266,250,257,261,248,1.5,2.1,2.1,3.4,4.7,4.7,2.9,4.1,4.1,7.1,8.7,8.2,.00,31.3,21.1,2432502.0,.0198,.0137,24.8,15.37, 06/12/11,10:45,25.2,24.9,23.8,77.3,76.8,74.8,-.3,-1.4,18.4,65.1,67.8,29.02,982.9,.87,607.6,.0,.00,247,258,259,245,259,258,2.0,2.2,3.0,4.4,5.0,6.7,4.0,4.6,6.5,8.2,9.2,11.4,.00,32.1,21.3,2431482.0,.0203,.0138,24.9,15.47, 06/12/11,11:00,25.1,24.8,23.7,77.1,76.6,74.7,-.3,-1.4,18.0,64.4,66.4,29.03,983.0,.99,686.9,.0,.00,277,282,276,275,282,276,2.1,2.8,3.1,4.6,6.2,7.0,3.9,5.7,6.9,9.4,11.4,19.7,.00,31.9,20.7,2431726.0,.0202,.0134,25.1,15.06, 06/12/11,11:15,25.6,25.2,24.3,78.0,77.4,75.8,-.3,-1.2,17.5,63.5,62.5,29.02,982.9,1.05,734.0,.0,.00,268,271,258,267,274,261,1.9,2.2,2.5,4.2,4.8,5.6,3.5,4.2,5.2,10.8,9.6,11.0,.00,32.9,20.1,2430581.0,.0208,.0130,25.2,14.58, 06/12/11,11:30,25.9,25.4,24.7,78.6,77.8,76.4,-.5,-1.2,17.5,63.6,61.5,29.02,982.8,.87,606.8,.0,.00,285,286,274,284,285,275,1.6,2.1,1.8,3.7,4.7,4.0,2.7,4.0,3.7,7.6,8.5,7.3,.00,33.5,20.2,2429768.0,.0212,.0130,25.3,14.62, 06/12/11,11:45,26.2,25.7,24.9,79.1,78.3,76.8,-.4,-1.3,17.8,64.0,61.5,29.02,982.9,.89,623.6,.0,.00,298,310,278,300,303,278,1.6,1.7,1.9,3.5,3.8,4.3,2.6,3.3,4.1,7.8,8.2,8.0,.00,34.1,20.5,2429102.0,.0216,.0133,25.4,14.86, 06/12/11,12:00,26.4,26.0,25.3,79.6,78.8,77.6,-.4,-1.1,17.9,64.2,60.9,29.02,982.9,.86,603.1,.0,.00,277,293,274,282,294,275,1.5,1.7,2.0,3.4,3.7,4.4,2.6,3.2,4.0,6.9,7.1,8.0,.00,34.6,20.6,2428502.0,.0219,.0133,25.5,14.92, 06/12/11,12:15,26.6,26.2,25.2,79.9,79.1,77.4,-.4,-1.4,18.1,64.5,61.1,29.02,982.9,.80,561.2,.0,.00,293,300,286,299,302,286,1.7,2.1,2.5,3.8,4.6,5.5,3.2,4.1,5.1,9.6,9.6,10.5,.00,34.9,20.9,2428100.0,.0221,.0135,25.6,15.10, 06/12/11,12:30,27.0,26.6,25.6,80.5,79.8,78.1,-.4,-1.4,18.4,65.0,60.9,29.02,982.8,.93,648.6,.0,.00,268,281,280,266,279,279,1.7,2.1,2.3,3.7,4.7,5.1,3.0,4.2,4.8,8.2,9.4,9.8,.00,35.7,21.3,2427241.0,.0226,.0138,25.7,15.34, 06/12/11,12:45,27.4,27.0,26.0,81.3,80.7,78.8,-.4,-1.4,18.4,65.1,59.4,29.02,982.6,1.23,860.0,.0,.00,271,280,296,270,279,295,1.8,1.9,2.1,4.1,4.3,4.7,3.5,3.9,4.2,9.8,10.1,11.0,.00,36.6,21.3,2426181.0,.0232,.0138,25.9,15.36, 06/12/11,13:00,27.8,27.1,26.0,82.0,80.7,78.8,-.7,-1.8,18.1,64.5,57.0,29.01,982.6,1.40,975.1,.0,.00,322,315,306,324,316,306,2.3,3.3,3.1,5.0,7.4,6.9,4.6,7.2,6.7,9.6,13.7,10.5,.00,37.4,20.9,2425305.0,.0237,.0135,26.0,15.05, 06/12/11,13:15,28.6,28.1,27.2,83.6,82.6,80.9,-.5,-1.5,17.6,63.6,52.6,29.01,982.6,1.35,941.4,.0,.00,278,278,280,277,276,273,1.9,2.4,2.6,4.2,5.3,5.7,3.0,4.3,5.2,9.6,12.6,11.9,.00,39.4,20.3,2423266.0,.0249,.0131,26.1,14.56, 06/12/11,13:30,29.0,28.6,27.4,84.2,83.5,81.3,-.4,-1.6,17.2,62.9,50.3,29.01,982.4,1.35,942.9,.0,.00,249,278,275,249,269,272,2.2,2.4,2.8,4.8,5.5,6.4,3.7,4.2,5.6,11.9,12.4,13.3,.00,40.2,19.8,2422402.0,.0255,.0128,26.3,14.21, 06/12/11,13:45,29.0,28.6,27.5,84.2,83.4,81.6,-.4,-1.4,17.1,62.7,50.0,29.01,982.3,1.21,846.3,.0,.00,316,311,293,314,311,293,2.2,2.6,3.2,4.9,5.8,7.2,3.9,5.4,6.9,11.0,11.9,12.4,.00,40.1,19.7,2422470.0,.0254,.0127,26.5,14.11, 06/12/11,14:00,29.5,29.0,27.9,85.1,84.3,82.3,-.4,-1.5,17.2,63.0,49.0,29.00,982.2,1.33,925.6,.0,.00,250,265,285,252,265,281,2.8,3.3,3.7,6.2,7.3,8.3,5.7,7.0,7.7,12.4,14.0,15.8,.00,41.3,19.8,2421296.0,.0262,.0128,26.7,14.20, 06/12/11,14:15,29.6,29.2,28.1,85.2,84.6,82.5,-.3,-1.5,17.2,63.0,48.9,28.99,981.9,1.36,945.9,.0,.00,281,288,284,284,289,283,2.2,2.6,3.4,5.0,5.8,7.6,4.2,5.3,7.3,11.9,12.4,13.5,.00,41.5,19.9,2421069.0,.0263,.0129,26.9,14.23, 06/12/11,14:30,30.2,29.6,28.4,86.3,85.3,83.2,-.6,-1.7,17.5,63.4,47.9,28.99,981.7,1.35,940.3,.0,.00,255,267,271,251,266,271,2.2,3.1,3.7,4.9,6.8,8.3,4.3,6.1,7.6,11.9,13.1,16.3,.00,43.0,20.2,2419649.0,.0272,.0131,27.1,14.42, 06/12/11,14:45,30.6,30.1,28.9,87.1,86.1,84.0,-.5,-1.7,17.0,62.6,45.6,28.99,981.6,1.31,912.6,.0,.00,258,268,269,256,266,271,2.4,3.3,4.2,5.4,7.3,9.3,4.0,6.0,8.4,12.4,16.3,14.7,.00,44.0,19.7,2418647.0,.0279,.0127,27.3,14.02, 06/12/11,15:00,30.8,30.4,29.2,87.4,86.7,84.5,-.4,-1.6,16.0,60.9,42.3,28.99,981.6,1.33,927.5,.0,.00,264,274,273,259,273,277,2.2,2.4,3.0,5.0,5.4,6.8,4.1,4.4,6.2,15.1,12.1,14.0,.00,44.5,18.5,2418172.0,.0282,.0119,27.5,13.17, 06/12/11,15:15,30.3,29.9,29.0,86.6,85.8,84.1,-.4,-1.4,16.1,60.9,43.4,28.98,981.5,.72,502.6,.0,.00,283,288,286,281,287,287,2.8,3.8,5.0,6.3,8.4,11.2,5.6,8.0,11.0,12.8,16.0,16.0,.00,43.4,18.5,2419278.0,.0275,.0119,27.7,13.19, 06/12/11,15:30,30.6,30.2,29.2,87.1,86.4,84.5,-.4,-1.4,16.0,60.7,42.6,28.98,981.3,1.17,815.0,.0,.00,268,275,274,270,276,274,2.2,2.8,4.1,4.9,6.3,9.1,4.5,6.0,8.9,11.9,12.6,14.0,.00,44.1,18.4,2418633.0,.0279,.0119,28.0,13.12, 06/12/11,15:45,30.9,30.5,29.5,87.6,86.9,85.2,-.4,-1.4,15.1,59.2,39.6,28.97,981.1,1.00,698.7,.0,.00,262,283,280,263,281,279,2.0,2.3,3.0,4.4,5.1,6.7,3.3,4.2,5.8,11.2,12.8,15.1,.00,44.8,17.4,2417910.0,.0284,.0112,28.2,12.41, 06/12/11,16:00,31.7,31.2,30.1,89.0,88.2,86.1,-.5,-1.6,15.5,59.8,38.7,28.97,981.0,1.24,865.9,.0,.00,257,271,263,256,264,261,2.7,3.5,4.5,6.0,7.7,10.0,5.1,7.0,9.4,15.1,18.1,19.5,.00,46.9,17.8,2416027.0,.0297,.0115,28.3,12.67, 06/12/11,16:15,30.9,30.6,29.6,87.7,87.1,85.3,-.3,-1.3,15.4,59.7,40.3,28.97,980.9,.81,566.7,.0,.00,255,268,281,255,268,281,2.9,3.6,5.3,6.6,8.0,11.8,6.1,7.5,11.5,16.0,15.6,17.6,.00,44.9,17.7,2417843.0,.0285,.0115,28.4,12.64, 06/12/11,16:30,31.5,31.0,29.8,88.6,87.8,85.7,-.5,-1.6,15.6,60.0,39.5,28.96,980.8,1.09,762.1,.0,.00,254,265,272,251,260,270,2.4,3.0,4.1,5.4,6.8,9.2,4.1,5.6,8.0,12.6,15.1,15.3,.00,46.3,17.9,2416597.0,.0293,.0116,28.6,12.76, 06/12/11,16:45,31.5,31.0,29.9,88.6,87.9,85.9,-.4,-1.5,15.5,59.9,39.4,28.96,980.8,.90,628.3,.0,.00,265,276,283,262,274,283,2.6,3.3,4.4,5.7,7.4,9.9,5.1,6.6,9.3,12.8,13.7,19.0,.00,46.3,17.9,2416562.0,.0294,.0116,28.7,12.72, 06/12/11,17:00,31.2,30.9,29.8,88.2,87.7,85.6,-.3,-1.4,15.2,59.4,39.1,28.96,980.9,.96,667.7,.0,.00,275,287,289,274,288,289,3.1,3.7,5.3,7.0,8.2,11.9,6.2,7.5,11.6,16.3,17.9,20.8,.00,45.7,17.5,2417096.0,.0290,.0113,28.8,12.48, 06/12/11,17:15,31.3,31.0,29.9,88.4,87.7,85.8,-.4,-1.4,15.5,60.0,39.8,28.96,980.9,.87,604.5,.0,.00,273,286,300,273,285,297,2.8,3.6,4.7,6.2,8.0,10.4,5.7,7.4,9.8,18.3,21.5,19.0,.00,45.9,17.9,2416924.0,.0291,.0116,28.9,12.74, 06/12/11,17:30,31.0,30.7,29.7,87.8,87.3,85.4,-.3,-1.3,15.1,59.2,39.3,28.96,980.9,.79,552.9,.0,.00,278,291,294,276,292,294,2.9,4.0,6.0,6.4,9.0,13.4,5.7,8.4,13.0,16.3,22.0,22.0,.00,45.1,17.4,2417662.0,.0286,.0112,29.0,12.40, 06/12/11,17:45,30.9,30.6,29.6,87.7,87.0,85.2,-.4,-1.4,15.5,59.9,40.6,28.96,980.9,.55,380.1,.0,.00,279,303,302,273,295,300,2.6,3.3,5.2,5.9,7.4,11.6,5.1,6.3,10.9,13.5,16.5,18.3,.00,44.9,17.9,2417863.0,.0285,.0115,29.0,12.74, 06/12/11,18:00,30.5,30.2,29.3,86.9,86.4,84.8,-.3,-1.2,15.4,59.7,41.2,28.97,981.0,.66,458.9,.0,.00,325,331,319,327,328,320,2.5,3.1,4.9,5.5,6.9,10.9,4.7,6.4,10.4,13.1,15.8,22.9,.00,43.8,17.7,2418868.0,.0278,.0115,29.0,12.65, 06/12/11,18:15,30.4,30.1,29.1,86.6,86.1,84.5,-.3,-1.2,16.0,60.8,43.3,28.97,981.1,.60,415.9,.0,.00,313,322,321,315,322,321,1.9,2.5,4.5,4.3,5.7,10.0,3.6,5.1,9.4,11.7,15.6,19.5,.00,43.5,18.4,2419191.0,.0276,.0119,29.1,13.17, 06/12/11,18:30,30.4,30.1,29.2,86.7,86.2,84.5,-.3,-1.2,16.4,61.6,44.2,28.97,981.1,.48,336.6,.0,.00,277,292,296,279,292,297,1.7,2.4,4.5,3.9,5.3,10.0,3.3,4.9,9.6,11.7,15.3,18.1,.00,43.6,18.9,2419072.0,.0276,.0122,29.1,13.49, 06/12/11,18:45,30.1,29.9,29.0,86.2,85.9,84.2,-.2,-1.1,16.4,61.5,44.9,28.97,981.2,.44,305.0,.0,.00,268,280,289,270,280,289,2.4,3.5,5.4,5.4,7.8,12.2,5.1,7.5,11.9,13.3,14.4,19.9,.00,42.9,18.9,2419727.0,.0272,.0122,29.1,13.50, 06/12/11,19:00,29.8,29.6,28.8,85.7,85.3,83.9,-.2,-1.0,16.6,61.9,46.3,28.98,981.3,.34,240.5,.0,.00,288,297,299,288,297,300,1.7,2.2,4.0,3.9,4.9,8.9,3.4,4.5,8.6,10.3,12.6,16.7,.00,42.2,19.1,2420452.0,.0267,.0124,29.0,13.67, 06/12/11,19:15,29.6,29.4,28.7,85.2,84.9,83.7,-.2,-.8,16.3,61.4,46.2,28.98,981.5,.29,198.8,.0,.00,287,294,300,287,294,300,1.8,2.6,5.0,4.1,5.7,11.2,3.5,5.4,10.9,9.6,11.9,16.5,.00,41.5,18.8,2421097.0,.0263,.0121,29.0,13.44, 06/12/11,19:30,29.2,29.1,28.5,84.6,84.4,83.4,-.1,-.7,16.0,60.8,46.0,28.98,981.4,.12,83.0,.0,.00,290,298,296,289,298,297,1.4,2.1,4.1,3.1,4.6,9.1,2.7,4.3,8.9,7.8,9.8,15.6,.00,40.8,18.4,2421842.0,.0258,.0119,28.9,13.18, 06/12/11,19:45,28.8,28.8,28.3,83.9,83.8,82.9,.0,-.5,16.2,61.1,47.7,28.98,981.4,.11,75.2,.0,.00,277,286,299,277,286,299,1.3,1.7,3.3,2.8,3.8,7.3,2.7,3.6,7.1,6.6,7.6,11.0,.00,39.8,18.6,2422865.0,.0252,.0120,28.9,13.35, 06/12/11,20:00,28.5,28.6,28.1,83.3,83.4,82.6,.1,-.4,16.6,61.9,50.0,28.98,981.6,.06,44.9,.0,.00,274,288,303,275,289,303,1.2,1.9,3.6,2.7,4.3,8.1,2.6,4.1,8.0,4.8,7.1,16.7,.00,39.0,19.1,2423660.0,.0247,.0124,28.8,13.72, 06/12/11,20:15,28.1,28.3,27.9,82.7,83.0,82.3,.2,-.2,17.6,63.7,54.2,28.98,981.6,.04,27.2,.0,.00,274,292,309,276,291,309,1.0,1.6,3.5,2.2,3.6,7.7,2.0,3.4,7.6,5.0,6.6,11.4,.00,38.2,20.3,2424460.0,.0242,.0131,28.7,14.59, 06/12/11,20:30,27.7,28.0,27.7,81.9,82.5,81.9,.3,.0,18.2,64.7,57.6,28.98,981.5,.02,14.3,.0,.00,281,295,307,282,296,307,1.2,1.8,3.7,2.6,4.0,8.4,2.6,3.9,8.3,4.4,6.4,11.4,.00,37.3,21.0,2425444.0,.0237,.0136,28.6,15.13, 06/12/11,20:45,27.3,27.7,27.4,81.1,81.8,81.4,.4,.2,18.6,65.4,60.6,28.98,981.5,.01,4.3,.0,.00,305,306,314,303,305,313,1.0,1.7,3.8,2.2,3.8,8.5,2.1,3.6,8.5,5.0,6.6,10.5,.00,36.3,21.5,2426526.0,.0230,.0139,28.5,15.52, 06/12/11,21:00,26.7,27.4,27.3,80.0,81.3,81.1,.7,.6,18.8,65.9,63.9,28.98,981.6,.00,-.2,.0,.00,311,312,333,310,312,332,.9,1.6,3.4,2.1,3.6,7.6,2.0,3.5,7.5,3.7,5.5,16.7,.00,35.1,21.9,2427978.0,.0222,.0142,28.4,15.81, 06/12/11,21:15,26.5,27.2,26.9,79.7,80.9,80.5,.7,.4,19.0,66.2,65.1,28.99,981.7,.00,-1.0,.0,.00,298,313,332,299,314,332,1.1,1.7,4.2,2.4,3.8,9.3,2.3,3.7,9.2,6.0,8.7,12.4,.00,34.8,22.1,2428322.0,.0220,.0143,28.3,15.99, 06/12/11,21:30,26.1,26.9,26.8,78.9,80.4,80.3,.8,.7,19.1,66.3,67.0,28.99,981.8,.00,-1.1,.0,.00,303,316,331,302,318,331,1.0,1.7,4.5,2.2,3.7,10.0,2.1,3.6,9.9,4.4,7.1,12.4,.00,33.9,22.2,2429352.0,.0215,.0144,28.2,16.06, 06/12/11,21:45,25.5,26.5,26.5,77.9,79.6,79.6,1.0,.9,19.1,66.3,69.3,29.00,981.9,.00,-1.2,.0,.00,352,0,333,353,358,333,.7,1.2,3.1,1.6,2.7,6.9,1.4,2.5,6.8,3.0,5.5,12.1,.00,32.8,22.2,2430697.0,.0208,.0144,28.0,16.09, 06/12/11,22:00,24.7,26.1,26.0,76.4,79.0,78.7,1.5,1.3,19.2,66.5,73.4,29.00,982.0,.00,-1.1,.0,.00,323,358,359,323,358,358,.7,1.1,1.5,1.5,2.6,3.5,1.4,2.4,3.1,3.2,4.1,8.5,.00,31.1,22.3,2432737.0,.0197,.0145,27.9,16.24, 06/12/11,22:15,24.1,26.1,26.0,75.4,79.0,78.7,2.0,1.8,19.4,66.9,76.9,29.00,982.1,.00,-1.4,.0,.00,334,356,4,334,356,4,.6,.7,2.4,1.3,1.6,5.4,1.3,1.5,4.8,2.1,2.5,7.8,.00,30.2,22.6,2433993.0,.0191,.0147,27.8,16.50, 06/12/11,22:30,24.0,25.3,26.0,75.1,77.5,78.8,1.3,2.1,19.7,67.5,79.1,29.00,982.3,.00,-1.4,.0,.00,2,1,10,3,1,10,.6,1.3,3.5,1.3,2.9,7.8,1.2,2.7,7.4,2.3,4.4,10.1,.00,29.8,23.1,2434399.0,.0189,.0149,27.7,16.81, 06/12/11,22:45,23.6,24.7,26.0,74.5,76.5,78.8,1.1,2.4,19.6,67.4,80.5,29.01,982.3,.00,-1.4,.0,.00,350,5,9,349,5,9,.1,1.2,4.1,.2,2.8,9.1,.2,2.5,9.1,1.1,3.9,10.5,.00,29.2,23.0,2435221.0,.0185,.0149,27.5,16.77, 06/12/11,23:00,23.5,24.5,25.6,74.2,76.1,78.1,1.0,2.2,19.8,67.6,81.8,29.01,982.4,.00,-1.4,.0,.00,39,52,14,9,32,14,.2,.9,3.9,.4,2.0,8.8,.3,1.7,8.7,1.4,6.4,17.9,.00,29.0,23.1,2435548.0,.0184,.0150,27.4,16.90, 06/12/11,23:15,23.7,24.3,25.3,74.6,75.7,77.5,.6,1.6,20.0,68.0,81.9,29.01,982.5,.00,-1.3,.0,.00,35,101,27,21,98,26,.4,.8,3.7,.8,1.7,8.3,.7,1.7,8.2,2.1,2.7,9.8,.00,29.4,23.5,2435034.0,.0186,.0152,27.3,17.14, 06/12/11,23:30,23.6,24.1,24.8,74.5,75.4,76.6,.5,1.2,20.0,68.0,82.1,29.01,982.4,.00,-1.4,.0,.00,32,78,36,26,80,36,.6,.7,3.8,1.3,1.6,8.6,1.2,1.6,8.5,2.1,3.0,13.1,.00,29.3,23.5,2435157.0,.0185,.0152,27.2,17.13, 06/12/11,23:45,23.0,24.3,25.1,73.4,75.8,77.1,1.3,2.1,19.7,67.4,83.4,29.01,982.4,.00,-1.4,.0,.00,341,42,28,352,40,28,.2,1.2,5.0,.5,2.6,11.1,.3,2.5,11.1,1.8,5.0,13.3,.00,28.2,23.0,2436613.0,.0179,.0149,27.1,16.80, 06/13/11,00:00,23.0,23.7,24.7,73.5,74.7,76.4,.7,1.6,20.1,68.2,85.9,29.01,982.4,.00,-1.6,.0,.00,51,74,44,43,78,43,.5,1.2,3.5,1.1,2.8,7.9,.9,2.6,7.8,2.5,5.7,17.9,.00,28.2,23.7,2436592.0,.0179,.0154,27.0,17.31, 06/13/11,00:15,23.1,24.2,24.5,73.6,75.5,76.0,1.1,1.3,20.0,68.0,84.8,29.01,982.4,.00,-1.8,.0,.00,48,38,36,27,38,36,.2,1.7,4.9,.4,3.7,10.9,.4,3.7,10.9,2.5,7.3,16.3,.00,28.3,23.5,2436424.0,.0179,.0152,26.8,17.15, 06/13/11,00:30,23.2,24.0,24.3,73.7,75.3,75.7,.8,1.1,20.2,68.3,85.2,29.01,982.4,.00,-1.1,.0,.00,98,50,34,97,48,34,.3,1.3,4.8,.7,2.9,10.7,.7,2.8,10.6,2.1,6.6,15.1,.00,28.5,23.7,2436204.0,.0180,.0154,26.7,17.33, 06/13/11,00:45,23.3,24.1,24.1,73.9,75.3,75.4,.8,.8,20.0,68.1,84.1,29.01,982.4,.00,-1.3,.0,.00,94,48,34,98,45,34,.4,1.6,4.5,.9,3.5,10.0,.9,3.4,9.9,3.2,6.6,14.9,.00,28.7,23.5,2435988.0,.0181,.0153,26.6,17.19, 06/13/11,01:00,23.3,23.7,23.7,74.0,74.6,74.7,.3,.4,20.1,68.1,84.0,29.01,982.3,.00,-1.1,.0,.00,75,65,33,76,64,33,.4,1.1,3.2,.9,2.5,7.2,.8,2.4,7.1,2.5,4.4,13.7,.00,28.8,23.6,2435857.0,.0182,.0153,26.5,17.22, 06/13/11,01:15,22.8,23.5,23.6,73.1,74.4,74.4,.7,.7,19.7,67.4,84.4,29.01,982.4,.00,-1.4,.0,.00,333,54,31,304,55,31,.4,.8,2.9,1.0,1.8,6.4,.5,1.8,6.3,2.3,3.9,10.3,.00,27.9,23.0,2437078.0,.0177,.0149,26.4,16.82, 06/13/11,01:30,22.2,23.5,23.7,72.0,74.3,74.6,1.2,1.4,19.6,67.2,86.9,29.01,982.4,.00,-1.3,.0,.00,286,33,25,283,32,24,.5,.7,3.5,1.2,1.6,7.7,1.2,1.6,7.7,2.1,3.7,11.2,.00,26.9,22.9,2438453.0,.0170,.0148,26.3,16.76, 06/13/11,01:45,21.5,23.3,23.6,70.6,73.9,74.5,1.8,2.1,19.5,67.1,90.8,29.01,982.3,.00,-1.4,.0,.00,282,17,17,281,16,16,.5,1.5,4.4,1.2,3.4,9.9,1.1,3.3,9.8,2.5,6.6,14.0,.00,25.6,22.7,2440322.0,.0162,.0147,26.2,16.72, 06/13/11,02:00,21.6,23.3,23.7,71.0,73.9,74.7,1.6,2.1,19.7,67.5,91.1,29.01,982.3,.00,-1.4,.0,.00,313,13,8,308,12,8,.5,2.0,5.2,1.0,4.5,11.6,1.0,4.3,11.6,3.0,9.8,22.2,.00,25.9,23.1,2439874.0,.0164,.0150,26.2,16.96, 06/13/11,02:15,21.6,22.7,23.6,70.8,72.9,74.5,1.2,2.0,19.6,67.3,90.7,29.01,982.4,.00,-1.4,.0,.00,57,27,8,63,25,8,.0,.8,4.9,.1,1.8,10.9,.1,1.7,10.8,.9,4.1,13.5,.00,25.8,22.9,2440034.0,.0164,.0148,26.1,16.82, 06/13/11,02:30,21.7,22.6,23.4,71.1,72.7,74.1,.9,1.7,19.6,67.2,89.8,29.01,982.5,.00,-1.5,.0,.00,58,34,18,73,31,18,.0,.7,4.1,.0,1.5,9.1,.0,1.5,9.1,.9,3.0,12.1,.00,26.0,22.8,2439760.0,.0165,.0148,26.0,16.76, 06/13/11,02:45,21.9,22.4,22.9,71.5,72.4,73.1,.5,.9,19.8,67.6,89.7,29.01,982.5,.00,-1.4,.0,.00,295,3,16,286,360,15,.3,.9,3.0,.6,2.0,6.7,.6,1.7,6.6,1.8,5.0,10.1,.00,26.4,23.1,2439158.0,.0167,.0150,25.9,16.98, 06/13/11,03:00,21.4,22.4,23.0,70.5,72.2,73.5,1.0,1.7,19.3,66.7,90.0,29.01,982.5,.00,-2.2,.0,.00,72,56,18,82,53,17,.3,1.0,3.9,.7,2.2,8.6,.6,1.8,8.5,2.1,5.3,17.6,.00,25.5,22.4,2440530.0,.0161,.0145,25.8,16.49, 06/13/11,03:15,21.8,22.5,22.9,71.2,72.6,73.2,.7,1.1,19.7,67.4,89.9,29.01,982.4,.00,-1.3,.0,.00,350,75,19,348,70,19,.4,.5,3.0,.9,1.0,6.8,.5,1.0,6.7,1.8,3.0,9.6,.00,26.2,23.0,2439510.0,.0166,.0149,25.7,16.88, 06/13/11,03:30,21.3,22.3,22.5,70.3,72.1,72.4,1.0,1.2,19.4,66.9,91.2,29.01,982.4,.00,-2.0,.0,.00,318,104,39,321,103,35,.3,.5,1.6,.6,1.2,3.6,.6,1.2,3.5,2.5,2.1,6.0,.00,25.3,22.6,2440793.0,.0160,.0146,25.7,16.61, 06/13/11,03:45,20.8,22.2,22.4,69.4,71.9,72.4,1.4,1.7,19.2,66.6,93.2,29.01,982.4,.00,-1.5,.0,.00,276,17,44,281,16,44,.6,.5,2.2,1.3,1.1,4.9,1.2,1.1,4.9,2.5,2.1,6.6,.00,24.6,22.4,2441959.0,.0156,.0145,25.6,16.49, 06/13/11,04:00,20.2,21.6,22.3,68.4,70.8,72.1,1.4,2.1,19.4,66.8,97.1,29.01,982.4,.00,-1.5,.0,.00,253,23,44,252,23,44,.6,.5,2.5,1.3,1.1,5.7,1.3,1.0,5.7,2.5,2.1,10.8,.00,23.7,22.5,2443312.0,.0150,.0146,25.5,16.63, 06/13/11,04:15,20.4,21.3,21.9,68.6,70.4,71.5,1.0,1.6,19.7,67.4,98.2,29.01,982.4,.00,-1.6,.0,.00,352,45,56,12,44,55,.4,.8,1.6,.9,1.7,3.5,.8,1.7,3.5,2.7,3.0,6.0,.00,24.0,23.0,2442930.0,.0152,.0149,25.4,16.96, 06/13/11,04:30,20.5,21.4,21.8,69.0,70.5,71.2,.8,1.2,19.7,67.4,97.3,29.01,982.3,.00,-1.9,.0,.00,30,65,54,22,64,54,.5,.9,1.7,1.1,1.9,3.8,1.1,1.9,3.8,2.5,3.9,5.3,.00,24.2,23.0,2442531.0,.0153,.0149,25.4,16.97, 06/13/11,04:45,20.6,21.0,21.5,69.2,69.8,70.7,.4,.9,19.9,67.8,97.9,29.00,982.2,.00,-1.8,.0,.00,17,67,60,16,69,60,.6,.8,1.8,1.4,1.8,3.9,1.3,1.7,3.9,2.3,2.7,6.0,.00,24.4,23.3,2442255.0,.0154,.0151,25.3,17.20, 06/13/11,05:00,20.3,21.0,21.3,68.5,69.7,70.4,.7,1.0,19.4,66.9,96.7,29.00,982.3,.00,-1.3,.0,.00,5,45,60,8,44,60,.6,.9,1.7,1.3,2.0,3.7,1.1,1.9,3.7,2.7,3.0,7.1,.00,23.9,22.6,2443114.0,.0151,.0146,25.2,16.65, 06/13/11,05:15,19.6,20.8,21.1,67.3,69.4,70.0,1.1,1.5,19.0,66.1,98.1,29.01,982.3,.00,-1.5,.0,.00,341,32,58,351,32,58,.4,1.0,1.5,.8,2.3,3.4,.7,2.2,3.4,1.6,3.2,5.7,.00,22.9,22.0,2444662.0,.0145,.0142,25.1,16.26, 06/13/11,05:30,19.2,20.4,20.9,66.6,68.8,69.5,1.2,1.6,18.6,65.5,98.3,29.01,982.4,.00,-1.7,.0,.00,270,355,46,254,6,46,.6,.8,1.7,1.2,1.8,3.8,1.1,1.6,3.8,3.0,4.4,6.2,.00,22.4,21.5,2445578.0,.0142,.0139,25.0,15.93, 06/13/11,05:45,18.6,20.0,20.9,65.6,68.1,69.6,1.4,2.2,18.0,64.5,98.4,29.01,982.5,.00,-1.5,.0,.00,249,318,21,249,310,24,.7,.4,2.0,1.5,.8,4.4,1.5,.8,4.3,2.5,1.8,6.9,.00,21.5,20.7,2447008.0,.0136,.0134,25.0,15.39, 06/13/11,06:00,18.7,19.8,20.7,65.6,67.7,69.2,1.2,2.0,18.1,64.6,98.4,29.02,982.7,.00,-.9,.0,.00,245,130,354,245,248,353,.9,.1,2.1,1.9,.3,4.7,1.8,.2,4.3,3.0,2.3,7.8,.00,21.6,20.8,2446910.0,.0137,.0135,24.9,15.44, 06/13/11,06:15,18.5,19.5,20.1,65.3,67.0,68.3,1.0,1.6,17.9,64.3,98.5,29.02,982.8,.00,3.0,.0,.00,239,230,337,238,234,337,.8,.6,1.4,1.7,1.2,3.2,1.7,1.2,3.1,3.4,2.7,6.2,.00,21.4,20.6,2447333.0,.0135,.0133,24.8,15.29, 06/13/11,06:30,18.4,19.2,20.1,65.2,66.5,68.2,.7,1.7,17.9,64.1,98.5,29.03,983.0,.02,17.2,.0,.00,263,261,326,258,261,326,.7,1.2,1.2,1.5,2.8,2.8,1.4,2.8,2.6,3.2,3.9,5.5,.00,21.2,20.5,2447520.0,.0134,.0132,24.7,15.23, 06/13/11,06:45,18.7,19.0,20.0,65.7,66.3,68.0,.3,1.3,18.1,64.6,98.6,29.03,983.1,.06,43.4,.0,.00,278,239,356,238,229,345,.1,.4,.7,.2,1.0,1.6,.2,.7,1.4,1.4,2.7,3.9,.00,21.6,20.9,2446864.0,.0137,.0135,24.6,15.48, 06/13/11,07:00,19.0,19.4,20.0,66.2,66.9,67.9,.4,.9,18.4,65.2,98.6,29.03,983.2,.09,64.1,.0,.00,277,238,321,277,241,306,.5,.6,.4,1.2,1.4,.9,1.2,1.4,.8,2.5,2.5,3.7,.00,22.1,21.3,2446095.0,.0140,.0138,24.6,15.77, 06/13/11,07:15,19.3,19.6,19.7,66.8,67.3,67.4,.3,.3,18.7,65.7,98.3,29.03,983.2,.10,67.7,.0,.00,239,241,287,246,241,287,.4,1.0,1.5,1.0,2.2,3.3,.9,2.2,3.3,1.8,3.0,4.1,.00,22.5,21.6,2445339.0,.0142,.0140,24.5,16.01, 06/13/11,07:30,19.6,19.8,19.7,67.2,67.6,67.4,.2,.1,18.3,65.0,94.7,29.03,983.1,.19,130.8,.0,.00,236,228,302,237,228,302,.8,1.1,1.3,1.8,2.4,2.9,1.7,2.4,2.9,3.2,3.2,3.9,.00,22.8,21.1,2444843.0,.0144,.0137,24.5,15.63, 06/13/11,07:45,20.1,20.0,19.8,68.2,68.1,67.7,.0,-.3,18.0,64.4,89.9,29.03,983.1,.29,203.5,.0,.00,225,224,300,223,225,301,1.0,1.2,2.0,2.3,2.7,4.6,2.3,2.6,4.5,3.9,3.9,6.6,.00,23.6,20.7,2443578.0,.0149,.0134,24.4,15.31, 06/13/11,08:00,20.9,20.8,20.4,69.6,69.4,68.7,-.1,-.5,18.0,64.5,85.6,29.03,983.3,.36,253.4,.0,.00,219,260,312,217,265,311,.9,1.1,2.1,2.0,2.5,4.8,1.9,2.3,4.7,6.2,4.8,11.0,.00,24.8,20.8,2441676.0,.0157,.0134,24.4,15.29, 06/13/11,08:15,21.6,21.3,20.7,70.9,70.4,69.2,-.3,-.9,17.9,64.2,81.4,29.04,983.4,.39,270.8,.0,.00,230,270,1,235,265,350,.8,.7,.5,1.8,1.6,1.0,1.5,1.5,.9,3.7,3.9,3.7,.00,25.9,20.6,2440004.0,.0164,.0133,24.3,15.14, 06/13/11,08:30,22.1,22.0,21.4,71.9,71.6,70.5,-.2,-.7,17.3,63.1,75.6,29.04,983.6,.38,263.5,.0,.00,231,239,63,233,245,93,.5,.5,.2,1.0,1.0,.5,.9,.8,.3,3.0,2.5,2.7,.00,26.7,19.8,2438705.0,.0169,.0128,24.3,14.53, 06/13/11,08:45,22.4,22.0,21.4,72.3,71.5,70.5,-.4,-1.0,17.4,63.4,75.2,29.05,983.7,.48,334.9,.0,.00,232,294,47,235,322,37,.3,.4,.1,.7,.8,.3,.4,.5,.2,2.7,3.7,1.8,.00,27.1,20.0,2438123.0,.0172,.0129,24.3,14.66, 06/13/11,09:00,22.8,22.4,21.8,73.0,72.3,71.2,-.4,-1.0,16.6,61.9,69.8,29.05,983.7,.62,431.5,.0,.00,337,5,20,352,10,14,.4,.5,.5,1.0,1.1,1.1,.7,.9,1.0,2.7,3.2,3.2,.00,27.8,19.0,2437178.0,.0176,.0123,24.3,13.93, 06/13/11,09:15,23.3,23.0,22.2,74.0,73.4,72.0,-.3,-1.1,17.0,62.7,69.4,29.05,983.9,.60,418.3,.0,.00,337,336,337,318,327,340,.7,.8,1.0,1.6,1.7,2.1,.9,1.2,1.8,4.6,4.6,4.8,.00,28.7,19.5,2435893.0,.0182,.0126,24.3,14.27, 06/13/11,09:30,23.0,22.8,22.1,73.5,73.0,71.9,-.3,-.9,17.6,63.6,73.0,29.06,984.1,.47,325.8,.0,.00,279,288,291,279,288,292,1.9,2.4,2.1,4.3,5.4,4.6,4.2,5.3,4.6,7.1,7.8,7.1,.00,28.2,20.2,2436573.0,.0178,.0130,24.4,14.77, 06/13/11,09:45,23.5,23.2,22.2,74.3,73.7,72.0,-.3,-1.3,18.0,64.3,72.8,29.06,984.1,.73,508.0,.0,.00,303,305,291,307,303,291,1.4,1.7,2.1,3.1,3.9,4.8,2.4,3.4,4.5,8.2,8.0,7.8,.00,29.0,20.7,2435491.0,.0183,.0134,24.4,15.11, 06/13/11,10:00,23.9,23.5,22.7,75.0,74.3,72.9,-.4,-1.1,17.5,63.5,69.1,29.06,984.2,.85,595.9,.0,.00,310,307,300,312,306,300,1.8,2.2,2.4,4.0,4.9,5.5,3.6,4.7,5.3,10.1,16.0,12.6,.00,29.7,20.1,2434614.0,.0188,.0130,24.4,14.64, 06/13/11,10:15,24.6,24.3,23.3,76.3,75.7,74.0,-.3,-1.3,17.6,63.7,66.7,29.06,984.3,.98,683.6,.0,.00,310,293,289,305,295,289,1.6,2.1,2.9,3.7,4.6,6.4,2.9,4.2,6.2,8.5,9.6,11.2,.00,31.0,20.2,2432895.0,.0196,.0131,24.5,14.72, 06/13/11,10:30,25.1,24.7,23.8,77.3,76.5,74.8,-.4,-1.4,17.0,62.5,62.0,29.06,984.3,1.03,716.9,.0,.00,277,289,298,273,287,297,2.6,3.3,4.1,5.9,7.4,9.1,5.3,7.0,8.5,13.7,13.7,14.9,.00,32.0,19.5,2431584.0,.0202,.0125,24.6,14.13, 06/13/11,10:45,25.7,25.2,24.3,78.3,77.3,75.7,-.6,-1.5,16.8,62.2,59.1,29.06,984.3,.97,679.8,.0,.00,295,315,298,300,316,301,2.1,2.8,3.0,4.7,6.1,6.7,3.5,5.4,6.2,12.1,11.4,12.1,.00,33.2,19.2,2430168.0,.0210,.0124,24.7,13.94, 06/13/11,11:00,26.1,25.6,24.6,78.9,78.1,76.2,-.4,-1.5,15.7,60.2,54.1,29.06,984.3,1.22,853.7,.0,.00,282,295,296,278,292,296,2.5,3.0,3.7,5.7,6.8,8.3,4.7,6.2,7.9,16.3,17.4,14.7,.00,33.8,18.0,2429398.0,.0214,.0116,24.8,13.01, 06/13/11,11:15,26.8,26.2,25.0,80.2,79.2,77.0,-.6,-1.8,14.7,58.4,48.6,29.06,984.3,1.29,899.7,.0,.00,289,299,293,292,296,295,1.8,2.4,3.2,4.1,5.3,7.2,3.0,4.5,6.7,11.4,14.0,14.7,.00,35.3,16.9,2427704.0,.0223,.0109,24.9,12.19, 06/13/11,11:30,26.6,26.2,24.9,79.9,79.2,76.9,-.4,-1.7,14.5,58.0,48.4,29.06,984.3,1.27,882.5,.0,.00,314,305,310,314,309,314,2.1,2.5,3.5,4.7,5.5,7.9,3.4,4.6,7.2,11.7,12.8,13.5,.00,34.9,16.6,2428107.0,.0221,.0107,25.0,12.03, 06/13/11,11:45,26.9,26.3,25.3,80.4,79.3,77.5,-.6,-1.6,14.3,57.7,47.1,29.06,984.2,1.33,927.6,.0,.00,320,316,314,318,316,309,2.1,2.6,3.2,4.6,5.7,7.1,3.6,5.1,6.4,15.3,13.7,15.1,.00,35.5,16.4,2427484.0,.0224,.0106,25.1,11.87, 06/13/11,12:00,26.7,26.2,25.1,80.1,79.2,77.2,-.5,-1.6,14.7,58.4,48.8,29.06,984.1,1.35,939.9,.0,.00,290,292,290,290,295,290,2.3,3.1,4.2,5.1,6.9,9.3,4.3,6.4,9.0,14.7,14.0,27.7,.00,35.2,16.9,2427844.0,.0222,.0109,25.3,12.20, 06/13/11,12:15,27.2,26.8,25.8,81.0,80.3,78.4,-.4,-1.5,15.0,59.0,48.4,29.06,984.1,1.24,866.9,.0,.00,280,299,308,277,293,303,2.9,3.4,2.9,6.4,7.5,6.5,5.1,6.2,5.5,14.4,17.2,16.9,.00,36.3,17.2,2426622.0,.0229,.0111,25.4,12.42, 06/13/11,12:30,27.1,26.6,25.6,80.7,79.9,78.1,-.5,-1.5,14.4,58.0,47.1,29.06,984.2,1.15,804.9,.0,.00,296,305,301,296,303,302,2.6,3.3,4.4,5.7,7.4,9.9,4.4,6.5,9.1,13.3,16.9,16.7,.00,35.9,16.6,2426993.0,.0227,.0107,25.6,11.99, 06/13/11,12:45,27.1,26.8,25.8,80.8,80.2,78.4,-.3,-1.4,13.5,56.4,44.3,29.06,984.2,1.08,753.5,.0,.00,280,288,291,278,287,291,3.1,3.8,5.0,7.0,8.4,11.1,6.1,7.6,10.7,14.4,14.9,17.9,.00,36.0,15.7,2426881.0,.0228,.0101,25.7,11.32, 06/13/11,13:00,27.6,27.0,26.1,81.7,80.6,79.0,-.6,-1.5,13.8,56.9,43.9,29.06,984.1,1.36,947.8,.0,.00,308,310,294,309,309,296,1.9,2.7,3.4,4.4,6.0,7.5,3.5,5.3,7.0,11.9,16.7,24.3,.00,37.1,16.0,2425716.0,.0234,.0103,25.9,11.53, 06/13/11,13:15,28.0,27.4,26.4,82.3,81.4,79.5,-.5,-1.6,13.3,56.0,41.7,29.05,983.9,1.41,983.6,.0,.00,299,316,302,301,312,301,2.1,2.5,2.9,4.6,5.7,6.5,3.5,4.7,6.1,11.7,16.9,15.8,.00,37.8,15.5,2424903.0,.0239,.0100,26.0,11.17, 06/13/11,13:30,27.9,27.4,26.3,82.2,81.2,79.3,-.6,-1.7,12.3,54.1,38.9,29.05,983.8,1.43,996.9,.0,.00,268,270,302,278,291,303,2.0,2.1,2.6,4.4,4.7,5.8,2.8,3.6,5.4,11.9,12.8,15.8,.00,37.7,14.5,2425010.0,.0239,.0093,26.2,10.42, 06/13/11,13:45,28.2,27.7,26.7,82.7,81.8,80.0,-.5,-1.5,12.9,55.3,40.1,29.05,983.6,1.42,991.0,.0,.00,265,293,295,263,297,297,1.8,2.2,2.2,4.1,4.9,4.8,2.5,3.0,3.9,11.4,11.0,12.4,.00,38.3,15.1,2424383.0,.0242,.0097,26.4,10.88, 06/13/11,14:00,28.3,27.9,26.7,82.9,82.3,80.0,-.3,-1.6,12.0,53.6,37.5,29.04,983.3,1.41,981.0,.0,.00,270,271,275,264,266,272,1.9,2.4,3.1,4.2,5.3,7.0,3.7,4.8,6.3,11.0,13.5,18.3,.00,38.5,14.2,2424143.0,.0244,.0091,26.6,10.24, 06/13/11,14:15,28.4,27.9,26.9,83.1,82.2,80.4,-.5,-1.5,12.0,53.6,37.3,29.03,983.3,1.38,964.0,.0,.00,329,336,339,351,350,336,1.4,1.8,2.2,3.2,4.0,4.9,1.9,2.9,3.7,13.1,14.2,13.3,.00,38.8,14.3,2423910.0,.0245,.0092,26.8,10.24, 06/13/11,14:30,29.0,28.6,27.5,84.1,83.5,81.4,-.4,-1.5,12.3,54.1,36.7,29.03,983.2,1.37,953.2,.0,.00,282,288,276,270,280,274,1.9,2.0,2.0,4.2,4.5,4.6,2.9,3.5,3.5,9.8,9.4,9.4,.00,40.1,14.5,2422524.0,.0254,.0093,27.0,10.41, 06/13/11,14:45,28.7,28.2,27.1,83.7,82.8,80.8,-.5,-1.6,11.9,53.5,36.4,29.03,983.0,1.31,916.1,.0,.00,289,288,293,286,294,292,2.2,2.6,2.8,5.0,5.8,6.2,3.8,5.1,5.7,11.0,11.2,12.4,.00,39.6,14.2,2423034.0,.0251,.0091,27.3,10.18, 06/13/11,15:00,29.1,28.6,27.4,84.5,83.4,81.3,-.6,-1.7,12.5,54.5,36.8,29.02,982.9,1.32,920.6,.0,.00,217,238,306,196,282,7,1.3,1.5,1.8,2.8,3.4,4.0,.9,.5,1.6,10.5,8.9,12.1,.00,40.5,14.7,2422079.0,.0257,.0094,27.5,10.54, 06/13/11,15:15,29.0,28.5,27.4,84.3,83.4,81.4,-.5,-1.6,12.1,53.9,36.3,29.02,982.7,1.30,904.5,.0,.00,325,331,330,317,311,308,1.7,1.8,2.1,3.7,4.0,4.7,1.8,2.0,3.0,8.9,11.9,11.0,.00,40.3,14.4,2422349.0,.0255,.0092,27.7,10.31, 06/13/11,15:30,29.0,28.4,27.4,84.3,83.1,81.2,-.7,-1.7,12.3,54.2,36.7,29.02,982.8,1.03,721.2,.0,.00,350,6,357,351,1,355,2.2,2.9,3.6,5.0,6.6,8.1,3.9,5.6,7.6,12.4,12.8,15.1,.00,40.3,14.6,2422318.0,.0255,.0094,28.0,10.45, 06/13/11,15:45,29.0,28.4,27.5,84.1,83.2,81.4,-.5,-1.5,12.3,54.1,36.7,29.02,982.8,1.20,839.7,.0,.00,326,347,360,330,347,357,2.3,3.0,3.8,5.1,6.6,8.4,4.4,5.8,7.9,12.1,15.8,15.1,.00,40.1,14.5,2422504.0,.0254,.0093,28.2,10.40, 06/13/11,16:00,29.0,28.6,27.4,84.3,83.5,81.4,-.4,-1.6,11.8,53.2,35.4,29.02,982.7,1.16,811.2,.0,.00,329,2,6,334,352,358,1.6,2.0,2.5,3.6,4.5,5.7,2.4,3.3,5.3,9.6,13.5,17.9,.00,40.3,14.1,2422321.0,.0255,.0090,28.4,10.07, 06/13/11,16:15,29.1,28.5,27.5,84.4,83.3,81.4,-.6,-1.7,11.6,52.9,34.9,29.02,982.7,1.11,775.8,.0,.00,338,340,341,338,344,345,2.1,2.7,2.9,4.7,6.1,6.5,4.0,5.4,5.8,12.1,14.7,12.4,.00,40.5,13.9,2422116.0,.0256,.0089,28.6,9.97, 06/13/11,16:30,29.3,28.8,27.7,84.7,83.8,81.9,-.5,-1.5,11.6,52.9,34.5,29.02,982.7,1.04,726.6,.0,.00,287,338,315,278,316,305,1.1,1.5,2.0,2.5,3.3,4.6,1.1,1.8,3.6,9.2,10.3,10.1,.00,40.9,13.9,2421750.0,.0259,.0089,28.7,9.95, 06/13/11,16:45,29.2,28.6,27.6,84.5,83.5,81.6,-.6,-1.6,11.9,53.5,35.5,29.01,982.6,.99,687.2,.0,.00,324,334,327,329,342,330,2.1,2.7,3.3,4.7,6.1,7.4,3.4,5.2,6.7,11.7,15.1,12.8,.00,40.6,14.2,2422022.0,.0257,.0091,28.9,10.17, 06/13/11,17:00,29.3,28.9,27.9,84.8,83.9,82.2,-.5,-1.4,11.6,52.9,34.5,29.01,982.5,.92,641.2,.0,.00,288,307,311,292,311,310,1.8,2.3,2.4,4.1,5.0,5.3,3.2,4.1,4.5,9.4,9.2,10.5,.00,40.9,13.9,2421691.0,.0259,.0089,29.0,9.97, 06/13/11,17:15,29.2,28.7,27.7,84.5,83.7,81.8,-.4,-1.5,11.2,52.2,33.9,29.01,982.4,.86,596.2,.0,.00,299,317,317,301,318,317,2.0,2.7,3.0,4.5,6.0,6.7,3.9,5.3,6.5,9.6,11.0,10.1,.00,40.6,13.6,2422016.0,.0257,.0087,29.1,9.71, 06/13/11,17:30,28.8,28.4,27.6,83.8,83.1,81.6,-.4,-1.2,11.6,52.9,35.5,29.01,982.5,.80,556.9,.0,.00,339,331,310,340,333,310,1.9,2.7,3.4,4.3,6.0,7.5,3.5,5.2,7.0,8.5,12.4,12.8,.00,39.6,13.9,2422985.0,.0251,.0089,29.2,9.96, 06/13/11,17:45,28.9,28.6,27.6,84.0,83.6,81.7,-.2,-1.3,11.7,53.1,35.6,29.01,982.5,.57,395.7,.0,.00,265,274,286,265,274,286,2.4,3.0,3.8,5.5,6.7,8.6,5.0,6.4,8.3,10.1,11.7,14.2,.00,39.9,14.0,2422727.0,.0253,.0090,29.2,10.04, 06/13/11,18:00,29.1,28.8,27.6,84.3,83.8,81.7,-.3,-1.4,12.0,53.5,35.7,29.01,982.5,.66,459.8,.0,.00,283,290,297,275,290,296,1.5,1.9,3.3,3.4,4.2,7.4,2.9,3.7,7.1,9.8,14.9,16.3,.00,40.3,14.2,2422257.0,.0255,.0091,29.3,10.18, 06/13/11,18:15,28.8,28.5,27.5,83.8,83.3,81.6,-.3,-1.3,11.7,53.1,35.8,29.01,982.6,.60,416.8,.0,.00,276,287,295,276,287,295,2.3,3.0,4.1,5.2,6.8,9.2,4.6,6.4,8.8,10.5,12.1,16.5,.00,39.7,14.0,2422930.0,.0251,.0090,29.3,10.03, 06/13/11,18:30,28.5,28.3,27.3,83.4,82.9,81.2,-.3,-1.2,11.6,52.9,36.0,29.02,982.8,.48,335.3,.0,.00,287,303,309,288,302,309,1.8,2.6,4.1,4.1,5.8,9.1,3.5,5.4,8.9,10.5,13.7,15.6,.00,39.1,13.9,2423504.0,.0248,.0089,29.3,9.98, 06/13/11,18:45,28.2,28.0,27.2,82.8,82.3,80.9,-.3,-1.1,11.4,52.6,36.2,29.02,982.7,.46,318.6,.0,.00,316,318,313,321,320,315,1.7,2.4,3.7,3.8,5.4,8.2,3.4,5.0,7.9,9.6,10.3,14.9,.00,38.5,13.7,2424218.0,.0243,.0088,29.2,9.87, 06/13/11,19:00,27.9,27.7,27.0,82.3,81.9,80.6,-.2,-.9,11.2,52.1,36.2,29.02,982.8,.38,266.7,.0,.00,314,320,317,316,320,317,2.1,2.8,4.9,4.6,6.3,11.0,4.2,6.0,10.9,13.5,15.8,20.2,.00,37.7,13.5,2424984.0,.0239,.0087,29.2,9.70, 06/13/11,19:15,27.6,27.4,26.7,81.7,81.3,80.1,-.2,-.9,11.4,52.4,37.3,29.02,982.9,.30,212.1,.0,.00,311,316,322,312,316,322,1.6,2.3,4.7,3.6,5.2,10.4,3.2,4.9,10.2,7.8,9.6,15.6,.00,37.1,13.6,2425733.0,.0234,.0088,29.1,9.83, 06/13/11,19:30,27.2,27.0,26.5,81.0,80.7,79.7,-.2,-.7,11.7,53.1,39.2,29.02,982.9,.11,76.2,.0,.00,328,335,341,327,336,340,1.5,2.4,4.2,3.3,5.3,9.3,2.9,4.9,8.9,7.3,11.2,14.9,.00,36.2,14.0,2426698.0,.0229,.0090,29.1,10.07, 06/13/11,19:45,26.7,26.7,26.2,80.1,80.0,79.2,.0,-.5,12.3,54.1,41.7,29.02,982.9,.11,78.7,.0,.00,336,356,347,339,356,347,1.4,2.5,4.5,3.2,5.6,10.1,2.8,5.2,10.0,8.0,10.3,14.0,.00,35.1,14.4,2427883.0,.0222,.0093,29.0,10.44, 06/13/11,20:00,26.3,26.4,25.9,79.4,79.4,78.7,.0,-.4,12.4,54.2,42.9,29.03,983.0,.07,46.5,.0,.00,344,2,348,343,2,348,1.0,1.7,4.0,2.2,3.8,9.0,1.8,3.4,8.7,6.2,8.2,25.2,.00,34.4,14.5,2428728.0,.0218,.0093,28.9,10.51, 06/13/11,20:15,25.9,26.1,25.6,78.7,79.0,78.2,.2,-.3,13.3,55.9,46.7,29.03,983.1,.04,24.5,.0,.00,316,352,342,322,352,342,.3,.8,2.3,.7,1.7,5.1,.6,1.6,4.8,2.7,4.1,8.5,.00,33.6,15.4,2429709.0,.0212,.0099,28.8,11.18, 06/13/11,20:30,24.9,25.9,25.4,76.8,78.5,77.7,.9,.4,13.7,56.7,51.0,29.03,983.2,.02,14.4,.0,.00,328,187,349,323,320,345,.4,.1,2.0,.9,.3,4.4,.8,.1,4.1,2.5,1.8,9.2,.00,31.6,15.9,2432114.0,.0200,.0102,28.7,11.52, 06/13/11,20:45,24.8,25.5,25.1,76.7,77.8,77.1,.6,.2,14.2,57.5,52.8,29.03,983.2,.01,5.2,.0,.00,21,27,355,10,24,355,.4,.9,2.7,.9,2.0,6.1,.7,1.9,5.5,2.7,5.5,9.2,.00,31.4,16.3,2432351.0,.0199,.0105,28.5,11.85, 06/13/11,21:00,24.3,25.0,24.9,75.7,77.0,76.9,.7,.6,14.1,57.4,54.2,29.03,983.0,.00,-.2,.0,.00,336,16,3,338,16,3,.5,1.3,3.5,1.0,2.9,7.8,1.0,2.8,7.0,2.3,6.2,14.4,.00,30.5,16.2,2433579.0,.0193,.0104,28.4,11.82, 06/13/11,21:15,24.0,24.7,25.0,75.2,76.5,77.0,.7,1.0,14.0,57.3,55.0,29.02,982.9,.00,-1.1,.0,.00,301,346,352,301,348,352,.8,1.4,4.8,1.8,3.2,10.8,1.8,2.9,10.4,3.4,6.2,13.3,.00,29.9,16.2,2434301.0,.0189,.0104,28.2,11.78, 06/13/11,21:30,24.1,24.6,24.8,75.3,76.3,76.6,.6,.7,13.8,56.8,53.8,29.03,983.0,.00,-1.3,.0,.00,328,355,343,330,354,343,.7,1.5,3.7,1.6,3.4,8.3,1.5,3.1,8.2,3.0,5.5,11.7,.00,30.0,15.9,2434126.0,.0190,.0102,28.1,11.59, 06/13/11,21:45,22.7,24.1,24.8,72.8,75.5,76.6,1.5,2.1,13.4,56.1,57.1,29.03,983.1,.00,-1.1,.0,.00,1,357,351,346,351,351,.9,1.4,3.4,2.1,3.2,7.7,1.4,2.9,7.6,3.4,5.5,9.4,.00,27.7,15.5,2437433.0,.0175,.0100,27.9,11.34, 06/13/11,22:00,22.1,23.0,24.6,71.7,73.4,76.3,.9,2.5,14.2,57.6,62.3,29.03,983.2,.00,-1.2,.0,.00,24,65,360,22,65,360,.9,.8,3.0,2.1,1.9,6.7,2.0,1.8,6.3,4.1,4.4,14.9,.00,26.6,16.3,2438877.0,.0169,.0105,27.8,11.97, 06/13/11,22:15,21.8,22.4,24.0,71.2,72.4,75.3,.7,2.3,13.8,56.8,61.6,29.04,983.4,.00,-1.3,.0,.00,359,57,9,10,57,9,.6,.9,2.9,1.4,1.9,6.4,1.3,1.9,6.4,2.7,4.8,7.8,.00,26.1,15.8,2439595.0,.0165,.0102,27.6,11.64, 06/13/11,22:30,21.1,22.5,24.1,70.0,72.5,75.4,1.4,3.0,13.5,56.4,63.2,29.04,983.6,.00,-1.3,.0,.00,358,42,11,360,36,11,.5,.6,3.5,1.2,1.4,7.9,1.1,1.3,7.9,2.1,2.7,8.9,.00,25.1,15.6,2441200.0,.0159,.0100,27.5,11.48, 06/13/11,22:45,20.9,21.8,23.8,69.6,71.2,74.8,.9,2.9,13.9,57.1,65.8,29.04,983.5,.00,-1.2,.0,.00,13,73,9,13,75,10,.8,.7,4.0,1.7,1.6,8.9,1.7,1.6,8.8,2.7,2.7,11.2,.00,24.7,16.0,2441729.0,.0156,.0103,27.3,11.79, 06/13/11,23:00,20.5,21.3,23.0,68.9,70.3,73.5,.8,2.5,14.0,57.1,67.3,29.04,983.5,.00,-1.5,.0,.00,38,90,30,14,91,27,.4,.8,2.8,.9,1.9,6.3,.7,1.8,6.2,3.7,4.1,19.0,.00,24.2,16.0,2442585.0,.0153,.0103,27.2,11.82, 06/13/11,23:15,20.2,21.3,22.7,68.3,70.4,72.9,1.1,2.6,14.1,57.4,69.5,29.05,983.8,.00,-1.4,.0,.00,350,45,58,349,41,58,.7,.8,1.6,1.5,1.8,3.5,1.4,1.8,3.5,2.5,3.7,6.9,.00,23.7,16.2,2443377.0,.0150,.0104,27.0,11.95, 06/13/11,23:30,19.2,20.7,22.8,66.5,69.3,73.1,1.6,3.7,14.1,57.4,73.8,29.05,983.8,.00,-1.3,.0,.00,285,25,42,291,25,40,.3,.9,3.0,.7,1.9,6.8,.5,1.9,6.7,1.6,3.0,10.3,.00,22.2,16.1,2445793.0,.0141,.0104,26.9,11.97, 06/13/11,23:45,18.9,20.1,22.4,66.1,68.1,72.3,1.1,3.4,14.5,58.0,76.6,29.05,983.8,.00,-1.3,.0,.00,264,125,34,268,96,34,.5,.4,3.5,1.2,.8,7.9,1.1,.5,7.8,2.5,2.3,11.9,.00,21.9,16.5,2446307.0,.0139,.0106,26.7,12.26, 06/14/11,00:00,19.2,20.4,22.2,66.6,68.8,71.9,1.2,3.0,14.7,58.5,76.7,29.06,984.0,.00,-1.5,.0,.00,314,290,18,305,319,17,1.0,.5,3.5,2.2,1.1,7.8,1.7,.6,7.7,4.6,5.5,15.3,.00,22.3,16.8,2445675.0,.0141,.0108,26.6,12.46, 06/14/11,00:15,18.6,20.5,22.1,65.4,68.9,71.8,2.0,3.6,14.3,57.8,77.8,29.05,983.9,.00,-1.8,.0,.00,93,46,11,91,40,11,.6,1.6,5.9,1.3,3.7,13.3,1.2,3.4,13.2,3.0,7.6,18.5,.00,21.4,16.4,2447207.0,.0135,.0105,26.5,12.17, 06/14/11,00:30,18.9,20.1,21.7,66.0,68.3,71.1,1.3,2.8,14.9,58.8,79.1,29.05,983.8,.00,-1.5,.0,.00,123,65,22,90,67,22,.5,1.1,5.4,1.1,2.4,12.1,.4,2.2,12.0,3.2,4.8,16.5,.00,21.9,17.0,2446443.0,.0138,.0109,26.3,12.61, 06/14/11,00:45,18.9,20.3,21.5,65.9,68.5,70.7,1.4,2.6,15.1,59.1,80.2,29.05,983.8,.00,-1.6,.0,.00,258,104,29,237,104,29,.5,.9,4.3,1.1,2.0,9.7,.4,2.0,9.5,2.7,5.3,14.4,.00,21.8,17.2,2446493.0,.0138,.0111,26.2,12.75, 06/14/11,01:00,19.1,20.3,21.4,66.4,68.5,70.6,1.2,2.3,15.2,59.4,79.5,29.03,983.1,.00,-1.6,.0,.00,46,70,52,43,70,52,.8,2.0,4.0,1.7,4.5,9.0,1.6,4.4,9.0,4.6,9.6,22.4,.00,22.2,17.3,2445865.0,.0140,.0112,26.1,12.85, 06/14/11,01:15,20.0,20.5,21.0,68.0,68.8,69.8,.5,1.0,15.0,59.1,74.7,29.01,982.6,.00,-1.7,.0,.00,47,55,57,48,54,57,1.1,2.8,3.8,2.5,6.2,8.6,2.2,6.0,8.5,6.9,10.3,15.6,.00,23.4,17.2,2443850.0,.0148,.0111,26.0,12.68, 06/14/11,01:30,20.2,20.6,20.8,68.4,69.1,69.4,.4,.5,14.9,58.8,72.7,29.02,982.7,.00,-1.2,.0,.00,45,47,47,48,48,46,.8,2.1,4.9,1.7,4.8,10.9,1.3,4.6,10.8,5.0,9.4,16.0,.00,23.8,17.0,2443229.0,.0151,.0109,25.9,12.54, 06/14/11,01:45,19.9,20.4,20.4,67.8,68.7,68.7,.5,.5,14.7,58.4,73.5,29.01,982.5,.00,-1.4,.0,.00,80,70,46,87,74,45,1.5,2.8,4.4,3.2,6.2,9.9,3.1,5.9,9.7,8.5,10.8,16.0,.00,23.3,16.8,2444082.0,.0147,.0108,25.7,12.41, 06/14/11,02:00,19.9,20.1,20.1,67.8,68.2,68.1,.3,.2,14.8,58.6,73.8,29.01,982.5,.00,-2.0,.0,.00,36,52,55,40,53,55,.8,2.5,3.2,1.7,5.5,7.2,1.5,5.2,7.2,8.2,17.6,13.5,.00,23.3,16.9,2444071.0,.0147,.0109,25.6,12.48, 06/14/11,02:15,19.6,19.8,19.8,67.4,67.7,67.7,.2,.2,14.7,58.5,74.7,29.01,982.5,.00,-1.2,.0,.00,36,49,54,32,49,52,.9,2.0,3.3,1.9,4.5,7.3,1.8,4.3,7.2,3.9,8.5,13.1,.00,22.9,16.8,2444624.0,.0145,.0108,25.5,12.45, 06/14/11,02:30,19.3,19.6,19.7,66.8,67.3,67.5,.3,.4,14.7,58.5,76.1,29.01,982.4,.00,-1.2,.0,.00,102,41,33,74,39,34,.3,1.6,5.1,.7,3.5,11.3,.5,3.3,11.2,3.4,7.1,14.9,.00,22.5,16.8,2445428.0,.0142,.0108,25.4,12.43, 06/14/11,02:45,19.3,19.6,19.4,66.8,67.3,67.0,.3,.1,15.0,58.9,77.3,29.01,982.4,.00,-1.5,.0,.00,57,60,29,60,63,29,.5,1.1,2.9,1.1,2.6,6.4,.8,2.3,6.3,3.4,5.0,10.1,.00,22.5,17.1,2445377.0,.0142,.0110,25.3,12.64, 06/14/11,03:00,18.9,19.5,19.4,66.0,67.1,66.9,.6,.5,14.8,58.6,78.6,29.01,982.5,.00,-1.7,.0,.00,339,28,21,26,30,21,.5,1.5,4.4,1.0,3.4,9.9,.3,3.2,9.8,5.7,6.9,17.2,.00,21.9,16.9,2446431.0,.0138,.0109,25.2,12.52, 06/14/11,03:15,18.9,19.3,19.2,66.0,66.7,66.6,.4,.3,14.9,58.8,78.9,29.01,982.4,.00,-1.5,.0,.00,62,42,24,72,42,24,.4,1.8,4.4,1.0,4.1,9.9,.9,3.9,9.8,3.4,6.6,13.3,.00,21.9,17.0,2446376.0,.0139,.0109,25.1,12.60, 06/14/11,03:30,18.3,19.1,19.1,65.0,66.3,66.3,.7,.7,14.7,58.5,81.1,29.02,982.7,.00,-1.9,.0,.00,315,29,11,293,29,11,.1,1.2,4.1,.1,2.8,9.1,.1,2.7,8.9,1.1,5.3,12.4,.00,21.1,16.8,2447774.0,.0134,.0108,25.0,12.49, 06/14/11,03:45,17.9,18.8,19.0,64.3,65.8,66.2,.9,1.1,14.8,58.7,83.5,29.01,982.6,.00,-1.5,.0,.00,96,53,18,94,51,18,.6,1.3,4.4,1.3,2.9,9.9,1.2,2.9,9.8,2.7,6.0,14.0,.00,20.6,16.9,2448716.0,.0130,.0109,24.9,12.57, 06/14/11,04:00,18.1,18.8,18.9,64.6,65.9,66.1,.7,.9,15.1,59.2,84.2,29.01,982.6,.00,-1.7,.0,.00,69,65,24,75,61,24,.3,1.1,3.6,.7,2.4,8.0,.7,2.3,8.0,3.2,4.8,16.9,.00,20.8,17.2,2448330.0,.0132,.0111,24.9,12.79, 06/14/11,04:15,18.0,18.6,19.0,64.4,65.5,66.2,.6,1.0,14.9,58.8,83.6,29.02,982.7,.00,-1.6,.0,.00,57,55,31,60,55,31,.6,1.1,3.4,1.3,2.5,7.6,1.1,2.5,7.6,2.5,4.4,10.1,.00,20.7,17.0,2448531.0,.0131,.0109,24.8,12.64, 06/14/11,04:30,17.5,18.2,18.9,63.6,64.8,66.1,.7,1.4,14.7,58.5,85.2,29.02,982.7,.00,-1.3,.0,.00,16,58,39,6,56,39,.6,.7,3.0,1.4,1.7,6.6,1.3,1.5,6.6,2.7,3.9,9.2,.00,20.1,16.8,2449625.0,.0127,.0108,24.7,12.54, 06/14/11,04:45,17.2,18.4,18.9,63.0,65.1,66.1,1.2,1.7,14.5,58.2,85.9,29.03,983.1,.00,-2.0,.0,.00,303,39,22,317,36,22,.4,1.3,3.1,.8,2.9,6.9,.7,2.8,6.9,3.0,4.6,8.7,.00,19.7,16.6,2450441.0,.0124,.0107,24.6,12.39, 06/14/11,05:00,17.3,18.3,19.0,63.1,65.0,66.2,1.0,1.7,14.8,58.6,87.0,29.04,983.5,.00,-1.4,.0,.00,58,51,13,68,52,13,.6,1.2,4.2,1.4,2.8,9.4,1.1,2.6,9.3,2.5,4.6,13.5,.00,19.8,16.9,2450272.0,.0125,.0109,24.5,12.60, 06/14/11,05:15,17.1,17.9,19.0,62.7,64.3,66.1,.9,1.9,14.9,58.7,88.4,29.05,983.7,.00,-2.2,.0,.00,67,67,14,67,67,14,.5,1.3,4.2,1.1,2.9,9.4,.9,2.8,9.3,2.3,3.9,13.1,.00,19.5,16.9,2450755.0,.0123,.0109,24.4,12.64, 06/14/11,05:30,16.4,17.7,18.8,61.6,63.8,65.8,1.2,2.4,14.4,57.9,89.3,29.04,983.5,.00,-1.7,.0,.00,93,98,51,76,103,46,.4,1.4,2.7,.9,3.1,6.0,.5,3.0,5.4,2.7,4.8,11.2,.00,18.7,16.4,2452284.0,.0118,.0106,24.3,12.29, 06/14/11,05:45,16.6,17.6,18.5,61.9,63.7,65.4,1.0,1.9,14.8,58.6,90.4,29.04,983.5,.00,-2.1,.0,.00,9,48,57,359,44,56,1.0,1.1,2.0,2.2,2.5,4.4,1.6,2.2,4.4,4.6,4.6,6.4,.00,19.0,16.9,2451790.0,.0120,.0108,24.2,12.60, 06/14/11,06:00,16.8,17.2,18.0,62.2,63.0,64.4,.4,1.2,14.9,58.8,90.1,29.04,983.4,.00,-.9,.0,.00,14,41,57,5,38,56,.7,1.3,2.2,1.6,3.0,4.9,1.4,2.6,4.9,3.4,5.7,10.1,.00,19.2,17.0,2451402.0,.0121,.0109,24.2,12.68, 06/14/11,06:15,16.8,17.5,17.5,62.3,63.5,63.5,.7,.7,14.8,58.7,89.5,29.05,983.6,.01,5.5,.0,.00,13,39,47,341,38,46,.2,1.1,2.8,.4,2.4,6.2,.2,2.2,6.1,1.6,4.8,10.3,.00,19.2,16.9,2451302.0,.0122,.0109,24.1,12.63, 06/14/11,06:30,16.9,17.3,17.6,62.4,63.2,63.6,.4,.7,14.8,58.6,89.1,29.05,983.7,.02,16.3,.0,.00,55,69,34,54,73,34,.3,.7,2.4,.7,1.6,5.4,.6,1.6,5.4,1.6,2.7,7.6,.00,19.3,16.9,2451188.0,.0122,.0109,24.0,12.60, 06/14/11,06:45,16.9,17.1,17.6,62.5,62.8,63.6,.2,.6,14.8,58.6,88.8,29.05,983.7,.04,26.9,.0,.00,41,69,35,34,69,35,.4,.7,2.5,.9,1.5,5.5,.8,1.5,5.5,1.8,2.7,8.0,.00,19.3,16.9,2451042.0,.0122,.0109,23.9,12.61, 06/14/11,07:00,17.0,17.1,17.6,62.6,62.8,63.6,.2,.6,14.8,58.6,88.3,29.05,983.9,.06,38.5,.0,.00,83,90,36,78,91,36,.3,1.0,2.6,.6,2.2,5.9,.5,2.2,5.8,2.5,4.1,9.4,.00,19.4,16.8,2450950.0,.0123,.0108,23.9,12.56, 06/14/11,07:15,17.3,17.3,17.4,63.2,63.1,63.3,.0,.1,14.1,57.5,83.1,29.05,983.8,.09,64.2,.0,.00,113,96,52,100,96,50,.4,1.2,1.8,.8,2.7,4.0,.8,2.6,3.9,3.9,5.0,7.6,.00,19.8,16.2,2450175.0,.0125,.0104,23.8,12.07, 06/14/11,07:30,17.9,17.8,17.8,64.3,64.1,64.0,-.1,-.2,13.7,56.7,77.6,29.06,984.1,.23,161.4,.0,.00,46,47,41,48,48,41,.5,1.3,2.9,1.2,2.9,6.5,1.1,2.8,6.5,3.4,5.7,8.7,.00,20.6,15.7,2448694.0,.0130,.0101,23.7,11.71, 06/14/11,07:45,18.6,18.4,18.0,65.6,65.1,64.4,-.2,-.7,13.7,56.6,74.1,29.06,984.2,.30,209.1,.0,.00,78,77,45,82,79,44,1.4,2.0,2.5,3.2,4.5,5.5,3.0,4.3,5.5,7.1,8.2,8.7,.00,21.5,15.7,2446998.0,.0136,.0101,23.7,11.66, 06/14/11,08:00,19.2,18.8,18.2,66.5,65.8,64.7,-.4,-1.0,13.7,56.7,72.0,29.07,984.4,.40,281.5,.0,.00,80,68,54,83,66,54,1.8,2.2,2.4,3.9,5.0,5.4,3.6,4.8,5.4,11.7,13.7,10.5,.00,22.3,15.8,2445723.0,.0141,.0101,23.6,11.69, 06/14/11,08:15,19.8,19.3,18.5,67.7,66.7,65.4,-.5,-1.3,13.7,56.7,69.1,29.07,984.5,.51,355.8,.0,.00,84,66,53,88,66,52,2.1,2.3,2.7,4.7,5.2,6.1,4.4,4.9,6.0,9.6,10.3,11.0,.00,23.2,15.8,2444244.0,.0146,.0101,23.6,11.65, 06/14/11,08:30,20.3,19.8,18.9,68.5,67.7,66.1,-.5,-1.3,13.8,56.8,67.4,29.07,984.5,.48,333.6,.0,.00,78,71,47,83,73,46,2.0,2.2,2.9,4.6,4.9,6.5,4.2,4.5,6.4,9.2,11.0,12.1,.00,23.8,15.8,2443131.0,.0151,.0102,23.6,11.68, 06/14/11,08:45,20.6,20.1,19.2,69.1,68.1,66.6,-.6,-1.4,13.4,56.2,64.7,29.08,984.7,.57,396.1,.0,.00,80,68,55,84,71,54,1.9,2.2,2.7,4.3,5.0,6.1,4.0,4.7,5.9,10.5,10.8,11.2,.00,24.3,15.5,2442322.0,.0154,.0100,23.5,11.43, 06/14/11,09:00,20.8,20.3,19.5,69.4,68.5,67.1,-.5,-1.3,13.2,55.7,62.9,29.08,984.9,.64,445.5,.0,.00,82,79,58,83,79,55,2.3,2.5,2.3,5.1,5.6,5.1,4.8,5.4,4.8,14.0,13.5,10.8,.00,24.6,15.2,2441920.0,.0155,.0098,23.5,11.23, 06/14/11,09:15,21.2,20.6,19.8,70.2,69.0,67.7,-.6,-1.4,13.0,55.4,60.7,29.08,984.9,.71,497.1,.0,.00,91,83,65,91,84,65,2.8,3.1,2.7,6.3,6.9,5.9,6.1,6.7,5.7,13.1,13.7,10.1,.00,25.2,15.1,2440938.0,.0159,.0097,23.5,11.09, 06/14/11,09:30,21.4,20.8,20.0,70.5,69.4,67.9,-.6,-1.4,13.0,55.4,59.9,29.08,984.8,.66,460.8,.0,.00,83,72,53,86,75,52,2.5,2.6,2.6,5.6,5.8,5.8,5.3,5.6,5.6,12.1,11.2,11.4,.00,25.5,15.1,2440491.0,.0161,.0097,23.5,11.08, 06/14/11,09:45,21.8,21.0,20.2,71.3,69.9,68.3,-.8,-1.6,13.2,55.7,59.2,29.08,984.7,.82,572.5,.0,.00,87,76,61,88,79,65,2.3,2.5,3.0,5.1,5.6,6.6,4.9,5.3,6.3,11.2,12.1,11.0,.00,26.2,15.3,2439483.0,.0166,.0098,23.5,11.21, 06/14/11,10:00,21.7,21.1,20.4,71.1,69.9,68.6,-.6,-1.3,13.0,55.4,59.0,29.08,984.7,.91,634.1,.0,.00,92,90,74,92,89,76,2.8,3.3,3.1,6.4,7.4,6.8,6.2,7.3,6.7,18.1,18.3,18.5,.00,26.0,15.1,2439753.0,.0164,.0097,23.5,11.10, 06/14/11,10:15,22.0,21.4,20.5,71.6,70.5,68.9,-.6,-1.5,13.0,55.3,57.7,29.08,984.7,.97,677.7,.0,.00,66,67,58,73,71,59,2.2,2.5,2.6,4.8,5.6,5.8,3.8,4.9,5.5,12.1,12.8,10.5,.00,26.5,15.1,2439047.0,.0167,.0097,23.6,11.05, 06/14/11,10:30,22.6,21.8,21.0,72.7,71.2,69.7,-.9,-1.6,12.7,54.8,54.5,29.08,984.8,1.05,731.7,.0,.00,93,79,61,93,81,65,2.2,2.4,2.4,4.9,5.4,5.5,4.6,5.1,5.1,10.5,10.1,10.5,.00,27.5,14.8,2437609.0,.0174,.0095,23.6,10.81, 06/14/11,10:45,22.7,22.1,21.2,72.9,71.7,70.2,-.7,-1.5,13.0,55.3,55.1,29.08,984.9,.99,692.8,.0,.00,107,94,77,110,94,78,2.7,3.0,3.0,6.1,6.6,6.6,5.6,6.1,6.3,13.1,13.3,10.8,.00,27.7,15.0,2437260.0,.0175,.0097,23.7,11.01, 06/14/11,11:00,23.0,22.2,21.4,73.4,72.0,70.5,-.8,-1.6,13.1,55.6,54.7,29.08,984.8,1.14,792.0,.0,.00,86,75,60,88,71,60,1.9,2.0,2.1,4.1,4.4,4.8,3.8,4.1,4.6,10.3,13.5,10.1,.00,28.2,15.2,2436612.0,.0178,.0097,23.8,11.11, 06/14/11,11:15,23.3,22.7,21.9,73.9,72.8,71.4,-.6,-1.4,13.3,55.9,54.5,29.07,984.6,1.19,831.7,.0,.00,105,92,68,104,91,70,3.1,3.1,2.6,6.9,7.0,5.8,6.5,6.7,5.6,13.5,13.3,10.8,.00,28.7,15.4,2435957.0,.0181,.0099,24.0,11.24, 06/14/11,11:30,23.8,23.0,22.1,74.8,73.4,71.7,-.8,-1.7,13.4,56.1,53.3,29.07,984.4,1.23,857.8,.0,.00,90,84,72,92,86,73,2.5,2.8,3.1,5.5,6.2,6.9,5.1,5.8,6.6,13.1,13.5,14.2,.00,29.5,15.5,2434792.0,.0187,.0100,24.1,11.31, 06/14/11,11:45,24.2,23.4,22.5,75.5,74.0,72.5,-.8,-1.7,13.5,56.3,52.4,29.07,984.4,1.27,882.6,.0,.00,106,93,72,107,96,75,2.3,2.7,2.6,5.3,6.0,5.8,4.9,5.6,5.4,11.7,11.2,12.8,.00,30.2,15.6,2433873.0,.0191,.0100,24.2,11.35, 06/14/11,12:00,24.8,23.8,22.9,76.6,74.9,73.1,-.9,-1.9,13.1,55.6,49.5,29.07,984.6,1.35,941.4,.0,.00,107,87,66,103,79,62,2.1,2.2,2.4,4.8,4.8,5.3,3.3,3.3,4.6,10.5,13.1,11.7,.00,31.3,15.2,2432503.0,.0198,.0098,24.3,11.08, 06/14/11,12:15,25.1,24.2,23.1,77.2,75.6,73.6,-.9,-2.0,13.1,55.5,48.3,29.08,984.7,1.19,829.8,.0,.00,109,92,66,120,92,68,1.5,1.9,2.3,3.4,4.3,5.2,2.0,2.5,4.1,8.7,10.1,9.6,.00,32.0,15.2,2431682.0,.0202,.0098,24.4,11.05, 06/14/11,12:30,24.8,19.6,23.3,76.6,67.2,74.0,-5.2,-1.4,12.9,55.2,48.7,29.08,984.8,.61,424.8,4.0,.16,91,69,51,95,65,57,1.6,4.7,1.5,3.6,11.8,3.3,3.0,10.3,2.9,8.2,91.6,7.8,.00,31.3,15.0,2432505.0,.0198,.0096,24.6,10.91, 06/14/11,12:45,24.8,24.4,23.5,76.7,75.9,74.2,-.5,-1.4,13.1,55.5,49.0,29.08,984.7,.68,475.6,7.5,.29,74,62,35,82,64,43,1.8,1.0,1.9,3.9,2.3,4.3,2.8,2.3,3.0,7.6,91.8,8.7,.16,31.4,15.2,2432331.0,.0199,.0097,24.7,11.03, 06/14/11,13:00,25.0,24.4,23.5,76.9,76.0,74.2,-.5,-1.5,12.8,55.1,48.0,29.08,984.8,.65,454.9,11.4,.45,24,33,2,11,49,6,.9,.4,1.5,2.1,.9,3.3,1.1,.6,2.7,7.3,5.3,7.6,.45,31.7,15.0,2432018.0,.0200,.0096,24.9,10.89, 06/14/11,13:15,25.2,24.6,23.5,77.3,76.3,74.2,-.6,-1.7,12.5,54.5,46.3,29.08,984.7,1.08,755.4,7.0,.28,46,30,6,43,25,6,1.2,1.3,1.6,2.7,2.8,3.5,1.8,2.3,3.3,7.3,7.6,7.6,.90,32.1,14.6,2431487.0,.0203,.0094,25.0,10.63, 06/14/11,13:30,25.0,24.5,23.7,77.1,76.1,74.6,-.5,-1.4,12.1,53.9,45.6,29.07,984.6,.83,576.9,5.6,.22,86,87,16,81,12,28,1.3,1.3,.6,2.9,2.9,1.4,.8,.6,1.1,6.4,7.1,4.8,1.18,31.8,14.3,2431830.0,.0201,.0092,25.2,10.40, 06/14/11,13:45,25.1,24.7,23.7,77.2,76.5,74.6,-.4,-1.5,13.1,55.5,48.2,29.07,984.4,.70,490.1,.0,.00,308,340,332,318,339,330,.7,.9,1.9,1.5,2.0,4.3,.8,1.3,3.9,5.3,5.7,91.6,1.40,32.0,15.2,2431596.0,.0202,.0098,25.3,11.05, 06/14/11,14:00,26.0,25.5,24.1,78.7,77.9,75.4,-.5,-1.9,13.2,55.7,46.2,29.07,984.4,1.41,982.9,.0,.00,304,343,13,298,341,15,1.4,1.7,.0,3.0,3.8,.1,2.0,2.7,.1,8.2,10.3,6.2,1.40,33.7,15.3,2429624.0,.0213,.0098,25.4,11.09, 06/14/11,14:15,26.0,25.1,21.8,78.7,77.2,71.2,-.8,-4.2,12.5,54.5,44.2,29.06,984.2,1.13,786.1,.0,.00,311,312,335,304,311,339,1.2,1.7,1.4,2.6,3.7,3.2,1.5,2.5,1.7,7.1,8.9,6.9,1.40,33.6,14.6,2429645.0,.0213,.0094,25.5,10.61, 06/14/11,14:30,23.0,25.3,24.5,73.3,77.5,76.0,2.3,1.5,10.4,50.8,46.1,29.06,984.0,.67,463.8,.0,.00,117,125,80,138,119,94,.9,1.3,1.3,1.9,2.9,2.8,1.0,1.5,1.5,6.2,6.4,6.4,1.40,29.3,13.3,2436765.0,.0185,.0085,25.7,9.69, 06/14/11,14:45,25.4,25.3,24.7,77.7,77.5,76.4,-.1,-.7,13.6,56.4,49.1,29.06,984.1,.42,294.7,.0,.00,29,138,224,332,131,182,1.6,.9,.6,3.6,2.0,1.5,.9,1.3,.4,92.5,4.6,4.8,1.40,32.5,15.7,2431025.0,.0206,.0101,25.9,11.40, 06/14/11,15:00,25.6,25.2,24.7,78.0,77.4,76.5,-.4,-.8,14.0,57.3,50.0,29.05,983.9,.56,391.4,.0,.00,305,299,251,305,301,250,.8,.9,1.0,1.7,2.0,2.3,1.2,1.7,2.0,4.8,4.1,5.7,1.40,32.9,16.2,2430552.0,.0208,.0104,26.0,11.73, 06/14/11,15:15,26.3,25.9,25.0,79.3,78.7,77.0,-.4,-1.3,13.8,56.8,47.3,29.05,983.8,1.01,706.7,.0,.00,221,234,239,220,232,237,1.9,2.2,2.3,4.3,5.0,5.1,3.8,4.6,4.7,9.8,10.8,10.3,1.40,34.3,15.9,2428879.0,.0217,.0102,26.1,11.54, 06/14/11,15:30,25.9,25.7,24.8,78.6,78.2,76.6,-.2,-1.1,13.7,56.7,48.1,29.04,983.6,.56,392.9,.0,.00,243,250,252,249,253,254,1.9,2.3,2.7,4.1,5.2,6.2,3.7,4.8,5.9,9.4,9.8,10.3,1.40,33.5,15.8,2429840.0,.0212,.0102,26.2,11.47, 06/14/11,15:45,25.9,25.6,24.7,78.6,78.1,76.4,-.3,-1.2,14.3,57.8,50.1,29.04,983.5,.47,325.4,.0,.00,266,268,263,266,268,264,1.4,1.9,2.6,3.1,4.2,5.8,2.7,4.0,5.6,6.4,9.2,9.8,1.40,33.5,16.5,2429810.0,.0212,.0106,26.3,11.95, 06/14/11,16:00,25.6,25.3,24.4,78.1,77.5,76.0,-.4,-1.2,14.3,57.7,50.7,29.04,983.5,.53,368.9,.0,.00,296,303,297,299,306,299,1.7,2.4,3.3,3.7,5.4,7.3,3.1,4.9,6.8,9.2,12.4,11.2,1.40,33.0,16.5,2430437.0,.0209,.0106,26.4,11.93, 06/14/11,16:15,25.3,25.0,24.1,77.6,76.9,75.5,-.4,-1.2,14.2,57.6,51.4,29.04,983.3,.49,342.7,.0,.00,306,308,306,307,308,306,2.0,2.8,3.8,4.5,6.3,8.6,4.1,6.0,8.5,10.5,10.8,12.1,1.40,32.4,16.4,2431144.0,.0205,.0105,26.5,11.88, 06/14/11,16:30,25.2,24.9,24.1,77.3,76.8,75.4,-.3,-1.0,13.7,56.6,50.0,29.03,983.0,.56,390.5,.0,.00,298,311,321,302,311,318,1.5,1.6,2.2,3.4,3.6,4.9,2.9,3.3,4.5,7.3,8.9,8.0,1.40,32.1,15.8,2431510.0,.0203,.0102,26.5,11.47, 06/14/11,16:45,25.2,25.0,24.4,77.3,77.1,75.8,-.1,-.8,13.8,56.9,50.5,29.01,982.4,.55,383.4,.0,.00,276,279,281,275,279,284,.9,.9,.7,1.9,2.0,1.5,1.2,1.4,1.1,4.4,4.6,5.3,1.40,32.1,15.9,2431499.0,.0203,.0103,26.5,11.58, 06/14/11,17:00,25.3,24.9,24.1,77.5,76.8,75.4,-.4,-1.2,12.8,55.1,47.0,29.00,982.1,.46,322.7,.0,.00,3,358,356,3,357,355,1.1,1.4,1.5,2.5,3.2,3.4,2.3,2.9,3.2,5.5,5.7,5.5,1.40,32.3,15.0,2431223.0,.0205,.0096,26.6,10.86, 06/14/11,17:15,25.3,25.0,24.1,77.6,76.9,75.5,-.4,-1.2,12.8,55.0,46.9,29.00,982.1,.66,458.3,.0,.00,347,345,349,349,345,348,1.0,1.3,1.2,2.3,2.9,2.6,2.1,2.5,2.4,5.3,7.1,5.5,1.40,32.4,14.9,2431175.0,.0205,.0096,26.6,10.85, 06/14/11,17:30,25.5,25.1,24.3,77.8,77.2,75.8,-.3,-1.2,12.2,54.0,44.7,29.00,982.1,.59,408.2,.0,.00,307,315,328,306,317,329,1.1,1.3,1.2,2.5,3.0,2.7,2.1,2.7,2.5,5.3,6.0,6.0,1.40,32.7,14.4,2430811.0,.0207,.0092,26.6,10.42, 06/14/11,17:45,25.6,25.2,24.4,78.0,77.4,75.8,-.3,-1.2,12.3,54.1,44.6,29.00,982.2,.59,413.0,.0,.00,301,312,301,305,314,301,1.2,1.3,1.7,2.7,3.0,3.8,2.2,2.7,3.4,6.2,6.0,7.1,1.40,32.8,14.4,2430589.0,.0208,.0093,26.6,10.47, 06/14/11,18:00,25.8,25.5,24.6,78.5,77.9,76.2,-.3,-1.3,12.3,54.1,43.9,29.00,982.1,.64,444.0,.0,.00,291,309,302,280,307,301,1.2,1.5,1.8,2.6,3.3,4.0,2.0,2.9,3.8,8.0,6.9,7.1,1.40,33.4,14.4,2429940.0,.0211,.0093,26.7,10.46, 06/14/11,18:15,25.5,25.2,24.5,78.0,77.4,76.1,-.3,-1.0,12.7,54.8,46.0,29.00,982.2,.44,309.3,.0,.00,321,324,313,316,322,312,1.5,2.0,2.8,3.3,4.6,6.2,2.8,4.2,6.1,9.4,9.4,10.1,1.40,32.8,14.8,2430661.0,.0208,.0095,26.7,10.76, 06/14/11,18:30,25.5,25.2,24.5,77.9,77.4,76.1,-.3,-1.0,13.1,55.6,47.3,29.00,982.2,.34,239.8,.0,.00,299,309,303,299,309,303,1.2,1.6,2.6,2.6,3.6,5.7,2.4,3.3,5.5,6.9,6.4,9.6,1.40,32.7,15.2,2430731.0,.0207,.0098,26.7,11.05, 06/14/11,18:45,25.3,25.0,24.3,77.5,77.0,75.8,-.3,-.9,13.6,56.5,49.6,29.00,982.2,.28,197.1,.0,.00,327,324,311,325,325,311,1.2,1.8,2.5,2.8,4.0,5.6,2.6,3.8,5.5,6.6,6.6,9.8,1.40,32.3,15.7,2431287.0,.0204,.0101,26.8,11.43, 06/14/11,19:00,24.9,24.8,24.2,76.9,76.6,75.6,-.2,-.7,14.0,57.1,51.7,29.00,982.1,.19,132.5,.0,.00,305,302,305,305,302,305,1.1,1.7,3.2,2.5,3.8,7.2,2.4,3.6,7.2,6.0,10.5,16.7,1.40,31.6,16.1,2432065.0,.0200,.0104,26.8,11.68, 06/14/11,19:15,24.7,24.5,24.0,76.4,76.1,75.2,-.1,-.7,14.5,58.0,54.3,29.00,982.0,.16,111.5,.0,.00,314,313,309,313,313,309,1.0,1.5,2.6,2.1,3.4,5.8,2.0,3.3,5.7,5.5,6.4,9.8,1.40,31.1,16.6,2432722.0,.0197,.0107,26.7,12.08, 06/14/11,19:30,24.4,24.3,23.8,76.0,75.8,74.9,-.1,-.6,14.9,58.8,56.5,29.00,982.0,.13,91.8,.0,.00,306,315,311,308,315,310,.5,1.0,2.2,1.0,2.3,5.0,1.0,2.2,4.9,3.0,4.4,8.0,1.40,30.7,17.1,2433248.0,.0195,.0110,26.7,12.41, 06/14/11,19:45,24.1,24.2,23.7,75.4,75.5,74.7,.1,-.4,14.8,58.7,57.5,29.00,982.0,.09,63.5,.0,.00,319,317,320,319,317,319,.7,1.4,2.7,1.6,3.2,6.0,1.6,3.1,6.0,3.4,5.3,8.0,1.40,30.1,17.0,2434025.0,.0191,.0110,26.7,12.39, 06/14/11,20:00,23.3,23.9,23.6,74.0,75.1,74.5,.6,.3,15.6,60.0,63.1,29.00,982.0,.06,43.3,.0,.00,330,331,331,331,331,331,.5,1.2,2.8,1.0,2.6,6.2,1.0,2.6,6.2,2.3,5.7,11.9,1.40,28.8,17.8,2435853.0,.0182,.0115,26.6,13.00, 06/14/11,20:15,23.2,23.7,23.7,73.7,74.7,74.6,.6,.5,15.5,59.8,63.3,29.00,982.0,.04,24.7,.0,.00,321,327,326,321,326,326,.7,1.7,3.7,1.7,3.8,8.4,1.6,3.8,8.4,3.2,5.7,9.8,1.40,28.5,17.7,2436237.0,.0180,.0114,26.6,12.93, 06/14/11,20:30,22.9,23.5,23.4,73.1,74.3,74.2,.7,.6,15.4,59.7,64.2,28.99,981.8,.01,9.1,.0,.00,9,351,343,11,349,340,.5,1.1,2.5,1.2,2.6,5.6,1.1,2.3,5.4,4.1,5.5,8.2,1.40,27.9,17.6,2437010.0,.0177,.0114,26.5,12.88, 06/14/11,20:45,22.5,23.1,23.0,72.5,73.6,73.3,.6,.5,15.6,60.1,66.6,28.98,981.6,.00,2.7,.0,.00,5,63,45,2,60,42,.8,.8,1.6,1.7,1.7,3.6,1.5,1.6,3.5,3.0,4.4,5.3,1.40,27.3,17.8,2437904.0,.0173,.0115,26.4,13.07, 06/14/11,21:00,21.8,22.9,22.7,71.3,73.3,72.8,1.1,.9,15.7,60.3,69.8,28.98,981.6,.00,-.6,.0,.00,337,37,53,337,36,52,.8,1.1,1.6,1.8,2.5,3.7,1.8,2.5,3.6,4.6,3.7,7.1,1.40,26.2,18.0,2439488.0,.0166,.0116,26.3,13.19, 06/14/11,21:15,21.7,22.6,22.4,71.0,72.7,72.4,.9,.8,16.0,60.9,71.8,28.99,981.7,.00,-1.2,.0,.00,0,37,49,358,37,49,.6,1.4,2.1,1.2,3.1,4.7,1.1,3.1,4.7,2.3,3.9,7.3,1.40,26.0,18.3,2439787.0,.0165,.0118,26.3,13.46, 06/14/11,21:30,21.6,22.3,22.3,71.0,72.1,72.1,.6,.6,16.2,61.1,72.6,28.99,981.9,.00,-1.2,.0,.00,10,43,50,9,43,49,.5,1.3,1.9,1.0,3.0,4.3,1.0,3.0,4.3,1.6,3.9,6.9,1.40,25.9,18.5,2439879.0,.0164,.0119,26.2,13.58, 06/14/11,21:45,21.6,22.0,22.0,70.8,71.5,71.7,.4,.5,16.3,61.4,73.7,29.00,981.9,.00,-1.2,.0,.00,32,56,50,30,56,50,.6,1.4,2.2,1.4,3.0,5.0,1.4,3.0,5.0,2.7,3.9,9.6,1.40,25.8,18.6,2440090.0,.0163,.0120,26.1,13.70, 06/14/11,22:00,21.4,21.6,21.9,70.4,70.9,71.4,.2,.5,16.3,61.3,74.3,29.00,982.1,.00,-1.3,.0,.00,57,61,47,52,61,47,.6,1.3,3.7,1.4,3.0,8.3,1.3,2.9,8.3,3.9,6.2,12.8,1.40,25.5,18.6,2440575.0,.0161,.0120,26.0,13.66, 06/14/11,22:15,21.0,21.2,21.4,69.8,70.2,70.6,.3,.5,16.3,61.3,76.1,29.00,982.2,.00,-1.5,.0,.00,53,64,49,52,63,49,.6,1.6,4.0,1.3,3.6,8.9,1.2,3.5,8.8,3.2,6.9,13.5,1.40,24.9,18.6,2441467.0,.0158,.0120,25.9,13.69, 06/14/11,22:30,20.9,21.0,21.0,69.5,69.7,69.8,.1,.1,16.0,60.8,75.2,29.00,982.1,.00,-1.3,.0,.00,58,60,50,60,60,50,.7,2.0,3.6,1.6,4.4,8.0,1.5,4.3,8.0,3.9,7.3,12.8,1.40,24.7,18.2,2441755.0,.0156,.0118,25.7,13.44, 06/14/11,22:45,20.5,20.7,20.7,68.9,69.2,69.2,.2,.2,15.8,60.5,76.1,29.00,982.1,.00,-1.6,.0,.00,38,57,52,42,56,52,.7,2.0,2.9,1.5,4.4,6.4,1.3,4.2,6.4,3.9,7.6,9.4,1.40,24.2,18.1,2442555.0,.0153,.0117,25.6,13.34, 06/14/11,23:00,20.1,20.4,20.6,68.3,68.7,69.1,.3,.5,15.6,60.0,76.5,29.00,982.2,.00,-1.4,.0,.00,22,40,52,25,40,51,.6,2.2,2.9,1.4,4.9,6.5,1.3,4.8,6.5,3.7,9.8,10.3,1.40,23.6,17.8,2443446.0,.0150,.0115,25.5,13.12, 06/14/11,23:15,20.3,20.4,20.2,68.6,68.8,68.4,.1,-.1,15.6,60.0,75.5,29.00,982.2,.00,-1.5,.0,.00,51,60,54,53,59,54,.8,1.4,2.5,1.7,3.2,5.5,1.6,3.1,5.5,4.4,6.6,10.3,1.40,23.9,17.8,2442976.0,.0152,.0115,25.4,13.10, 06/14/11,23:30,20.2,20.3,20.0,68.4,68.5,67.9,.1,-.3,15.4,59.6,75.0,29.01,982.3,.00,-1.4,.0,.00,43,61,58,44,60,58,.7,1.4,2.1,1.6,3.1,4.7,1.6,3.1,4.7,3.2,6.0,8.0,1.40,23.8,17.5,2443249.0,.0150,.0113,25.3,12.93, 06/14/11,23:45,19.9,20.0,19.8,67.8,67.9,67.6,.1,-.1,15.3,59.5,76.3,29.01,982.4,.00,-1.6,.0,.00,44,63,61,44,62,62,.6,1.5,2.2,1.3,3.2,4.8,1.2,3.2,4.8,3.7,6.4,8.2,1.40,23.2,17.4,2444102.0,.0147,.0112,25.2,12.88, 06/15/11,00:00,19.6,19.7,19.8,67.2,67.5,67.7,.1,.2,15.3,59.5,77.7,29.01,982.4,.00,-1.3,.0,.00,31,50,65,29,49,66,.7,1.5,2.3,1.5,3.4,5.1,1.5,3.4,5.0,3.2,6.0,9.4,.00,22.8,17.4,2444793.0,.0145,.0112,25.1,12.89, 06/15/11,00:15,19.2,19.6,19.8,66.6,67.2,67.6,.3,.6,15.0,59.1,78.2,29.01,982.5,.00,-1.5,.0,.00,15,41,58,16,41,58,.7,2.1,2.3,1.7,4.6,5.1,1.6,4.5,5.1,3.9,6.6,7.8,.00,22.3,17.2,2445639.0,.0141,.0111,25.0,12.71, 06/15/11,00:30,19.1,19.4,19.6,66.4,66.9,67.3,.3,.5,15.0,59.0,78.5,29.01,982.3,.00,-1.4,.0,.00,41,46,54,36,45,53,.7,2.1,2.4,1.6,4.6,5.4,1.5,4.6,5.4,3.2,6.6,7.3,.00,22.2,17.1,2445928.0,.0140,.0110,25.0,12.67, 06/15/11,00:45,18.9,19.1,19.4,66.1,66.4,67.0,.2,.5,15.0,58.9,79.2,29.00,982.2,.00,-1.4,.0,.00,47,51,54,49,50,54,.8,1.9,2.6,1.8,4.3,5.9,1.7,4.2,5.8,3.7,7.8,9.2,.00,21.9,17.1,2446290.0,.0139,.0110,24.9,12.67, 06/15/11,01:00,18.8,19.0,19.3,65.9,66.2,66.8,.2,.5,15.0,59.0,79.8,29.00,982.2,.00,-1.6,.0,.00,63,45,50,69,44,49,.7,2.0,3.4,1.5,4.4,7.7,1.3,4.3,7.7,4.4,12.1,11.9,.00,21.8,17.1,2446568.0,.0138,.0110,24.8,12.67, 06/15/11,01:15,18.8,18.9,19.1,65.9,66.1,66.4,.1,.3,14.8,58.7,79.0,29.00,982.1,.00,-1.6,.0,.00,44,60,49,45,59,49,.7,1.5,3.2,1.5,3.4,7.1,1.4,3.3,7.1,2.7,6.4,10.1,.00,21.8,16.9,2446551.0,.0138,.0109,24.7,12.55, 06/15/11,01:30,18.4,18.8,19.2,65.2,65.9,66.5,.4,.8,14.6,58.3,79.8,29.00,982.2,.00,-1.5,.0,.00,38,47,40,33,47,40,.5,1.9,4.0,1.0,4.3,9.0,1.0,4.2,9.0,3.4,6.0,10.3,.00,21.3,16.7,2447512.0,.0135,.0107,24.6,12.38, 06/15/11,01:45,18.4,18.6,19.2,65.2,65.5,66.6,.2,.8,14.7,58.4,80.2,29.00,982.2,.00,-1.7,.0,.00,50,66,37,49,66,37,.9,1.6,3.8,2.0,3.5,8.4,2.0,3.5,8.4,3.4,5.0,10.1,.00,21.3,16.8,2447489.0,.0135,.0108,24.5,12.45, 06/15/11,02:00,17.9,18.2,19.1,64.2,64.7,66.3,.3,1.2,14.5,58.1,82.0,29.00,982.1,.00,-1.6,.0,.00,32,56,43,35,55,43,.8,1.9,4.0,1.7,4.2,9.0,1.6,4.1,9.0,6.2,7.8,18.5,.00,20.5,16.6,2448786.0,.0130,.0107,24.4,12.33, 06/15/11,02:15,17.7,18.1,19.0,63.9,64.6,66.2,.4,1.3,14.6,58.4,83.6,29.00,982.1,.00,-1.5,.0,.00,34,54,33,33,53,33,.4,1.7,3.3,.9,3.9,7.4,.8,3.8,7.4,2.7,6.0,8.9,.00,20.3,16.7,2449173.0,.0129,.0108,24.3,12.45, 06/15/11,02:30,17.8,18.1,19.1,64.0,64.5,66.3,.3,1.3,14.7,58.4,83.6,29.00,982.0,.00,-1.9,.0,.00,59,69,37,57,69,37,.6,1.4,3.4,1.2,3.1,7.6,1.2,3.1,7.5,3.2,4.6,9.6,.00,20.4,16.8,2449076.0,.0129,.0108,24.2,12.48, 06/15/11,02:45,17.3,17.7,19.0,63.2,63.8,66.1,.3,1.6,14.4,58.0,84.5,28.99,981.8,.00,-1.5,.0,.00,22,46,45,23,45,45,.7,2.2,3.6,1.5,4.9,8.2,1.4,4.9,8.2,3.2,7.1,9.4,.00,19.8,16.5,2450086.0,.0126,.0106,24.2,12.29, 06/15/11,03:00,17.4,17.8,18.6,63.3,64.1,65.4,.4,1.1,14.5,58.2,84.8,28.99,981.8,.00,-1.8,.0,.00,31,47,53,36,47,53,.3,1.7,2.2,.8,3.8,5.0,.7,3.7,5.0,3.4,8.5,18.1,.00,19.9,16.6,2449926.0,.0126,.0107,24.1,12.38, 06/15/11,03:15,17.2,17.6,18.1,63.0,63.6,64.6,.3,.9,14.4,57.9,85.1,28.99,981.6,.00,-1.6,.0,.00,99,51,57,74,50,57,.2,1.1,1.8,.4,2.4,4.0,.4,2.3,4.0,1.8,4.6,5.5,.00,19.7,16.5,2450394.0,.0125,.0106,24.0,12.29, 06/15/11,03:30,17.1,17.3,18.0,62.8,63.1,64.4,.2,.9,14.6,58.2,86.6,28.98,981.5,.00,-1.9,.0,.00,60,64,61,48,63,62,.2,.5,1.9,.4,1.2,4.2,.4,1.1,4.1,1.4,2.3,8.0,.00,19.6,16.6,2450638.0,.0124,.0107,23.9,12.42, 06/15/11,03:45,17.1,17.2,17.8,62.8,63.0,64.0,.1,.7,14.5,58.1,86.3,28.98,981.5,.00,-1.6,.0,.00,40,43,63,26,43,63,.4,1.2,1.7,.9,2.7,3.7,.9,2.7,3.7,2.1,4.6,6.9,.00,19.5,16.6,2450673.0,.0124,.0107,23.8,12.37, 06/15/11,04:00,16.6,16.9,17.4,61.9,62.4,63.3,.3,.8,14.3,57.7,87.8,28.98,981.3,.00,-1.5,.0,.00,51,74,61,52,74,61,.3,.9,1.8,.7,2.1,4.1,.7,2.0,4.1,1.8,5.7,6.9,.00,18.9,16.3,2451862.0,.0120,.0105,23.7,12.21, 06/15/11,04:15,16.6,16.7,17.3,61.8,62.1,63.2,.2,.8,14.6,58.3,89.7,28.97,981.2,.00,-1.9,.0,.00,36,53,59,33,52,60,.6,1.4,1.9,1.2,3.2,4.2,1.1,3.1,4.2,3.0,5.7,6.2,.00,18.9,16.7,2451900.0,.0120,.0107,23.7,12.46, 06/15/11,04:30,16.5,16.7,17.1,61.8,62.1,62.9,.2,.6,14.7,58.4,90.3,28.97,981.1,.00,-1.5,.0,.00,42,51,57,41,51,57,.4,1.6,2.1,1.0,3.7,4.7,.9,3.6,4.6,2.7,6.4,8.0,.00,18.9,16.7,2451988.0,.0120,.0108,23.6,12.52, 06/15/11,04:45,16.5,16.7,17.0,61.8,62.1,62.5,.2,.4,14.7,58.4,90.3,28.97,981.2,.00,-2.0,.0,.00,52,58,48,53,58,48,.6,1.3,3.2,1.3,2.9,7.1,1.2,2.8,7.1,2.7,4.8,10.5,.00,18.9,16.7,2452000.0,.0120,.0108,23.5,12.52, 06/15/11,05:00,16.3,16.4,16.9,61.4,61.6,62.5,.1,.6,14.6,58.3,91.3,28.97,981.0,.00,-1.7,.0,.00,34,70,49,36,70,49,.3,1.2,3.4,.7,2.7,7.7,.6,2.6,7.6,2.7,10.3,13.1,.00,18.6,16.7,2452542.0,.0118,.0108,23.4,12.48, 06/15/11,05:15,16.3,16.4,16.9,61.3,61.5,62.4,.1,.6,14.6,58.3,91.6,28.97,981.1,.00,-1.9,.0,.00,39,50,47,41,51,47,.5,1.5,3.5,1.1,3.3,7.8,.9,3.2,7.8,4.6,6.0,8.9,.00,18.5,16.7,2452645.0,.0117,.0108,23.4,12.48, 06/15/11,05:30,16.3,16.5,16.9,61.4,61.6,62.5,.1,.6,14.6,58.3,91.1,28.98,981.3,.00,-2.1,.0,.00,47,63,43,52,63,43,.4,1.2,2.9,1.0,2.6,6.5,.9,2.6,6.5,3.0,5.0,8.2,.00,18.6,16.7,2452497.0,.0118,.0107,23.3,12.47, 06/15/11,05:45,16.1,16.3,17.2,61.0,61.4,62.9,.2,1.1,14.5,58.1,91.7,28.98,981.4,.00,-1.7,.0,.00,42,69,44,42,69,44,.6,1.0,2.8,1.4,2.2,6.2,1.4,2.1,6.2,2.7,4.1,7.3,.00,18.4,16.6,2452958.0,.0116,.0107,23.2,12.41, 06/15/11,06:00,15.8,16.1,17.0,60.5,61.0,62.7,.3,1.2,14.3,57.8,92.5,28.98,981.5,.00,-.5,.0,.00,30,51,47,29,51,47,.8,1.9,3.4,1.7,4.2,7.5,1.6,4.1,7.5,4.1,6.4,13.5,.00,18.0,16.4,2453706.0,.0114,.0106,23.2,12.27, 06/15/11,06:15,15.9,16.1,17.1,60.7,61.0,62.8,.2,1.2,14.5,58.0,92.6,28.99,981.8,.00,3.4,.0,.00,33,53,46,33,53,46,.8,1.5,3.6,1.7,3.5,8.0,1.6,3.4,8.0,3.4,5.0,9.2,.00,18.1,16.5,2453462.0,.0115,.0106,23.1,12.37, 06/15/11,06:30,16.0,16.1,17.2,60.8,60.9,62.9,.0,1.2,14.4,57.9,91.8,28.99,981.8,.02,14.2,.0,.00,50,67,47,50,68,47,.7,1.2,3.2,1.6,2.6,7.2,1.5,2.6,7.1,3.0,5.0,8.7,.00,18.2,16.4,2453256.0,.0115,.0106,23.0,12.32, 06/15/11,06:45,16.0,16.1,17.0,60.8,60.9,62.7,.1,1.1,14.2,57.6,90.9,28.99,981.8,.04,29.2,.0,.00,45,55,52,43,53,51,.7,1.7,2.6,1.6,3.8,5.8,1.5,3.7,5.8,3.4,6.9,8.9,.00,18.2,16.3,2453345.0,.0115,.0105,23.0,12.18, 06/15/11,07:00,16.3,16.3,16.8,61.3,61.3,62.3,.0,.5,14.2,57.5,89.0,28.99,981.9,.07,52.2,.0,.00,71,60,50,66,58,49,.7,1.8,3.6,1.5,4.0,8.1,1.2,3.8,8.1,4.6,11.0,16.0,.00,18.5,16.2,2452639.0,.0117,.0105,22.9,12.14, 06/15/11,07:15,16.9,16.7,16.9,62.4,62.1,62.4,-.2,.0,13.9,57.0,84.0,29.00,982.0,.13,92.0,.0,.00,95,78,60,95,79,58,1.0,1.7,2.7,2.2,3.7,6.1,1.9,3.3,6.0,5.7,7.8,11.9,.00,19.3,15.9,2451159.0,.0122,.0103,22.8,11.90, 06/15/11,07:30,17.1,17.0,16.9,62.8,62.6,62.5,-.2,-.2,13.8,56.8,82.1,29.00,982.1,.12,87.0,.0,.00,48,54,68,29,50,68,.5,1.0,1.6,1.1,2.3,3.6,.9,2.2,3.5,3.9,4.4,5.7,.00,19.6,15.8,2450579.0,.0124,.0102,22.8,11.81, 06/15/11,07:45,17.3,17.2,16.9,63.1,62.9,62.4,-.1,-.4,14.0,57.3,82.6,29.01,982.3,.12,86.2,.0,.00,27,44,60,28,43,61,.5,1.2,1.5,1.2,2.7,3.5,1.1,2.6,3.4,3.2,4.6,7.3,.00,19.8,16.1,2450210.0,.0125,.0103,22.8,11.99, 06/15/11,08:00,17.4,17.3,17.1,63.3,63.1,62.8,-.1,-.3,14.1,57.4,82.5,29.01,982.5,.14,100.8,.0,.00,30,43,63,29,42,64,.7,1.4,1.8,1.6,3.1,4.0,1.5,3.0,3.9,4.8,7.8,8.0,.00,19.9,16.1,2449990.0,.0126,.0104,22.7,12.04, 06/15/11,08:15,17.8,17.7,17.2,64.1,63.8,63.0,-.1,-.6,14.1,57.4,80.4,29.02,982.6,.20,138.5,.0,.00,44,66,67,59,69,68,.6,.9,1.8,1.3,2.0,3.9,1.1,1.9,3.9,3.9,5.0,7.8,.00,20.5,16.2,2448947.0,.0130,.0104,22.7,12.05, 06/15/11,08:30,18.4,18.1,17.5,65.2,64.6,63.5,-.3,-1.0,13.9,57.0,76.2,29.01,982.4,.43,300.3,.0,.00,87,77,59,88,79,61,1.8,1.8,1.7,3.9,3.9,3.8,3.8,3.8,3.7,7.3,7.1,8.0,.00,21.3,15.9,2447476.0,.0135,.0103,22.7,11.84, 06/15/11,08:45,19.3,18.8,18.0,66.7,65.9,64.5,-.5,-1.2,13.8,56.9,72.1,29.00,982.2,.51,356.3,.0,.00,87,67,54,88,69,53,1.6,1.6,1.9,3.6,3.6,4.3,3.4,3.3,4.2,6.4,7.6,7.6,.00,22.4,15.9,2445516.0,.0142,.0102,22.7,11.76, 06/15/11,09:00,19.8,19.3,18.4,67.6,66.7,65.1,-.5,-1.4,13.9,57.0,70.1,29.01,982.4,.50,346.5,.0,.00,64,48,57,63,42,58,1.0,1.5,1.4,2.2,3.3,3.2,1.6,2.9,3.1,8.5,8.7,7.6,.00,23.1,15.9,2444355.0,.0146,.0102,22.7,11.77, 06/15/11,09:15,20.0,19.4,18.8,68.0,67.0,65.9,-.6,-1.1,13.6,56.5,68.1,29.00,982.2,.60,420.6,.0,.00,89,86,73,89,86,75,2.5,3.0,2.4,5.6,6.6,5.5,5.5,6.5,5.4,9.2,9.4,9.4,.00,23.4,15.7,2443812.0,.0148,.0101,22.7,11.59, 06/15/11,09:30,20.6,19.9,19.0,69.0,67.8,66.2,-.7,-1.5,13.9,56.9,66.8,29.01,982.4,.72,505.1,.0,.00,71,55,58,75,56,58,1.4,1.6,1.5,3.1,3.7,3.4,2.7,3.4,3.3,9.2,8.0,6.6,.00,24.3,15.9,2442474.0,.0154,.0103,22.8,11.75, 06/15/11,09:45,21.0,20.3,19.6,69.7,68.6,67.2,-.6,-1.4,13.5,56.2,63.4,29.01,982.3,.79,549.4,.0,.00,87,66,67,86,69,71,1.1,1.1,1.6,2.5,2.5,3.5,2.2,2.2,3.1,7.1,7.1,8.2,.00,24.9,15.5,2441485.0,.0158,.0100,22.8,11.43, 06/15/11,10:00,21.2,20.7,20.1,70.2,69.3,68.2,-.5,-1.1,13.6,56.4,63.0,29.00,982.1,.66,459.1,.0,.00,97,104,102,108,103,100,1.1,1.1,1.4,2.5,2.5,3.1,1.6,1.9,2.7,8.2,9.4,11.2,.00,25.2,15.6,2440922.0,.0160,.0101,22.8,11.51, 06/15/11,10:15,22.0,21.5,21.0,71.6,70.7,69.8,-.5,-1.0,14.1,57.4,62.0,28.99,981.9,.65,454.0,.0,.00,141,133,117,142,133,128,.6,.6,.8,1.3,1.3,1.9,.8,.9,1.6,4.6,5.3,6.0,.00,26.5,16.2,2439001.0,.0168,.0104,22.9,11.88, 06/15/11,10:30,22.0,21.5,21.1,71.6,70.8,70.0,-.5,-.9,14.2,57.6,62.5,29.00,982.0,.52,360.2,.0,.00,193,185,168,191,183,167,1.4,1.6,1.5,3.1,3.5,3.3,2.9,3.4,3.1,7.1,6.6,7.8,.00,26.5,16.3,2439022.0,.0168,.0105,23.0,11.96, 06/15/11,10:45,22.0,21.6,21.5,71.7,70.9,70.7,-.5,-.6,14.2,57.5,62.2,29.01,982.4,.60,419.3,.0,.00,121,118,148,123,130,167,.6,.6,.5,1.3,1.3,1.0,.9,1.0,.9,3.9,4.1,4.1,.00,26.6,16.3,2438921.0,.0168,.0105,23.1,11.93, 06/15/11,11:00,22.5,22.3,21.9,72.6,72.1,71.4,-.2,-.7,14.5,58.1,61.7,29.00,982.2,.60,419.6,.0,.00,217,228,176,210,211,181,.9,.8,.5,2.0,1.8,1.2,1.3,1.2,1.0,5.0,4.6,4.6,.00,27.4,16.6,2437769.0,.0173,.0107,23.2,12.17, 06/15/11,11:15,22.6,22.3,21.6,72.6,72.2,70.9,-.2,-1.0,15.0,59.0,63.6,29.00,982.1,.30,209.6,.0,.00,215,227,226,225,232,225,1.5,1.6,2.1,3.2,3.5,4.7,2.6,3.1,4.5,7.3,6.9,8.2,.00,27.4,17.1,2437724.0,.0174,.0110,23.2,12.55, 06/15/11,11:30,22.1,21.9,21.4,71.7,71.5,70.6,-.1,-.7,15.6,60.1,68.2,28.98,981.5,.10,70.8,.0,.00,32,62,141,31,88,136,.9,.9,1.3,2.1,2.0,2.8,1.1,.6,1.9,4.8,4.8,5.5,.00,26.6,17.8,2438862.0,.0169,.0115,23.3,13.08, 06/15/11,11:45,22.0,21.8,21.4,71.5,71.3,70.5,-.1,-.5,16.4,61.6,72.4,28.99,981.6,.36,251.8,.0,.00,284,277,257,283,281,256,1.5,2.2,2.2,3.4,4.9,4.8,2.8,4.3,4.2,7.6,7.8,8.2,.00,26.4,18.8,2439152.0,.0167,.0121,23.4,13.77, 06/15/11,12:00,22.8,22.3,21.8,73.1,72.2,71.2,-.5,-1.0,15.7,60.2,65.6,28.98,981.4,.87,610.0,.0,.00,307,305,259,307,288,251,.9,1.3,1.3,2.1,2.9,3.0,.5,1.6,2.7,6.4,8.0,7.6,.00,27.8,17.9,2437123.0,.0177,.0116,23.5,13.12, 06/15/11,12:15,23.4,23.1,22.3,74.0,73.6,72.2,-.3,-1.0,15.1,59.1,60.9,28.98,981.4,.72,501.6,.0,.00,241,279,249,249,270,259,1.5,1.7,2.0,3.3,3.8,4.4,2.2,3.1,4.0,8.7,9.4,10.1,.00,28.8,17.2,2435811.0,.0182,.0111,23.5,12.59, 06/15/11,12:30,23.4,23.1,22.4,74.1,73.6,72.4,-.3,-1.0,15.5,59.9,62.4,28.97,981.2,.35,242.1,.0,.00,261,257,324,284,290,304,.8,1.2,1.2,1.8,2.6,2.6,.4,1.1,1.4,4.4,6.4,6.0,.00,28.9,17.7,2435696.0,.0183,.0114,23.6,12.92, 06/15/11,12:45,22.6,22.3,21.7,72.6,72.2,71.1,-.2,-.8,16.3,61.3,69.1,28.97,981.2,.11,78.8,.0,.00,8,6,348,11,7,350,.9,1.5,1.5,1.9,3.4,3.3,1.7,3.1,2.8,4.6,5.5,4.8,.00,27.5,18.6,2437673.0,.0174,.0120,23.7,13.63, 06/15/11,13:00,22.1,22.0,21.7,71.8,71.6,71.1,-.1,-.4,16.9,62.4,74.1,28.96,980.8,.07,45.6,.0,.00,341,355,16,333,347,15,.8,1.5,1.1,1.7,3.5,2.4,1.4,3.2,2.2,4.1,6.0,5.0,.00,26.6,19.3,2438837.0,.0169,.0125,23.8,14.19, 06/15/11,13:15,21.6,21.5,21.2,70.9,70.7,70.2,-.1,-.4,17.1,62.7,76.9,28.96,980.8,.10,66.4,.0,.00,322,333,347,318,329,333,1.7,2.8,3.7,3.8,6.3,8.2,3.5,6.0,7.7,9.6,12.4,15.3,.00,25.9,19.5,2439904.0,.0164,.0126,23.8,14.35, 06/15/11,13:30,20.7,20.6,20.4,69.3,69.1,68.7,-.1,-.3,17.1,62.9,81.8,28.98,981.5,.02,11.9,2.3,.09,307,316,323,313,320,324,1.9,3.0,5.4,4.2,6.8,12.1,3.7,6.5,12.0,13.5,14.7,19.7,.00,24.5,19.6,2442051.0,.0155,.0127,23.9,14.48, 06/15/11,13:45,19.1,19.2,19.0,66.4,66.6,66.2,.1,-.1,18.2,64.7,96.2,28.95,980.5,.02,15.7,3.4,.13,42,60,60,59,69,64,1.0,1.6,1.7,2.3,3.5,3.7,1.6,3.1,3.6,7.1,8.7,8.5,.10,22.2,20.9,2445859.0,.0141,.0135,23.8,15.49, 06/15/11,14:00,18.7,18.7,19.1,65.6,65.7,66.4,.1,.4,18.1,64.5,98.3,28.97,981.1,.03,19.3,2.6,.10,354,360,354,351,355,350,2.4,4.3,6.5,5.4,9.6,14.5,4.1,8.3,13.7,16.7,19.2,22.0,.23,21.6,20.8,2446934.0,.0137,.0134,23.8,15.41, 06/15/11,14:15,18.7,18.6,18.6,65.6,65.5,65.5,-.1,-.1,18.1,64.6,98.5,28.97,980.9,.04,30.9,.0,.00,11,18,9,10,14,7,1.9,3.9,7.1,4.2,8.8,15.9,3.1,7.6,14.1,14.2,22.7,29.5,.33,21.6,20.8,2446904.0,.0137,.0135,23.7,15.45, 06/15/11,14:30,18.9,18.8,18.4,66.0,65.9,65.2,.0,-.4,18.3,64.9,98.5,28.97,981.0,.07,51.9,.0,.00,46,44,35,66,53,31,1.4,2.5,4.3,3.2,5.6,9.6,1.8,4.3,8.4,9.4,15.8,25.6,.33,21.8,21.1,2446477.0,.0138,.0136,23.6,15.62, 06/15/11,14:45,19.3,19.0,18.4,66.7,66.3,65.2,-.2,-.9,18.7,65.6,98.5,28.95,980.5,.36,252.0,.0,.00,87,78,61,87,80,62,2.7,3.3,3.7,6.1,7.3,8.4,5.8,7.0,8.0,14.0,16.0,16.0,.33,22.4,21.6,2445483.0,.0142,.0140,23.5,16.00, 06/15/11,15:00,19.2,19.1,18.4,66.6,66.3,65.2,-.2,-.8,18.6,65.5,98.4,28.93,979.7,.07,46.9,.1,.00,65,69,74,77,77,78,1.8,2.7,3.6,4.1,5.9,8.1,3.1,5.0,7.6,14.4,22.2,25.0,.33,22.4,21.5,2445594.0,.0142,.0140,23.5,15.94, 06/15/11,15:15,18.7,18.7,18.3,65.7,65.6,64.9,.0,-.4,18.1,64.6,98.4,29.00,982.0,.00,2.3,6.3,.25,311,318,321,307,316,318,2.9,4.5,7.4,6.4,10.0,16.7,5.4,9.2,16.1,17.2,19.9,27.9,.34,21.6,20.9,2446817.0,.0137,.0135,23.4,15.48, 06/15/11,15:30,18.5,18.4,18.1,65.3,65.2,64.6,.0,-.4,17.9,64.3,98.5,29.01,982.4,.00,1.3,9.6,.38,331,342,331,330,342,330,2.1,3.8,7.5,4.8,8.4,16.7,3.7,7.4,16.2,14.4,17.4,26.3,.58,21.3,20.6,2447342.0,.0135,.0133,23.3,15.29, 06/15/11,15:45,18.1,18.1,18.5,64.6,64.6,65.2,.0,.3,17.5,63.6,98.5,29.01,982.4,.01,5.1,8.5,.33,276,291,307,275,289,308,1.7,2.5,5.2,3.8,5.7,11.7,3.2,5.1,11.5,11.2,16.7,19.9,.96,20.8,20.1,2448279.0,.0132,.0130,22.1,14.94, 06/15/11,16:00,17.8,17.8,18.3,64.1,64.1,64.9,.0,.5,17.2,63.0,98.5,28.99,981.8,.01,8.2,.7,.03,298,320,306,277,319,307,.5,1.1,3.6,1.2,2.5,8.2,.8,1.9,7.9,5.0,9.4,20.4,1.30,20.4,19.7,2448989.0,.0129,.0128,21.6,14.68, 06/15/11,16:15,17.7,17.7,17.7,63.8,63.8,63.8,.0,.0,17.1,62.8,98.5,28.98,981.4,.01,5.0,.7,.03,114,140,147,108,128,162,1.5,1.8,1.5,3.4,4.1,3.5,2.6,3.1,.4,7.8,8.7,8.9,1.32,20.3,19.6,2449310.0,.0128,.0127,21.7,14.57, 06/15/11,16:30,17.7,17.8,17.7,63.9,64.0,63.8,.0,.0,17.2,62.9,98.6,28.98,981.3,.01,4.4,.4,.01,359,56,95,42,85,94,1.0,1.1,2.1,2.3,2.4,4.6,.8,1.8,4.5,8.2,9.4,9.8,1.35,20.4,19.7,2449140.0,.0129,.0127,21.7,14.64, 06/15/11,16:45,17.6,17.7,17.7,63.7,63.8,63.9,.0,.1,17.1,62.8,98.6,29.00,982.1,.01,4.5,.6,.02,300,289,279,291,285,262,1.3,2.1,1.3,2.9,4.7,2.9,2.6,4.5,2.6,6.6,8.5,6.4,1.37,20.2,19.5,2449402.0,.0128,.0126,21.8,14.55, 06/15/11,17:00,17.6,17.6,17.7,63.6,63.6,63.8,.0,.1,17.0,62.6,98.6,28.99,981.8,.01,3.7,.7,.03,127,182,141,126,138,132,2.6,3.3,3.3,5.9,7.4,7.4,3.5,3.6,3.9,14.7,16.3,14.7,1.39,20.1,19.4,2449594.0,.0127,.0126,21.8,14.48, 06/15/11,17:15,17.7,17.6,17.4,63.9,63.8,63.2,-.1,-.4,17.2,62.9,98.6,28.96,980.6,.00,3.0,.6,.02,83,94,99,94,97,100,3.1,4.3,6.3,6.9,9.6,14.1,6.2,9.0,13.7,17.2,18.5,25.6,1.42,20.3,19.6,2449225.0,.0129,.0127,21.8,14.62, 06/15/11,17:30,18.0,17.9,17.3,64.4,64.2,63.2,-.1,-.6,17.4,63.4,98.7,28.95,980.4,.00,2.7,.1,.00,247,184,141,137,141,123,2.8,3.5,5.6,6.2,7.8,12.6,1.1,2.2,9.1,17.2,20.8,31.6,1.44,20.6,20.0,2448598.0,.0131,.0129,21.8,14.85, 06/15/11,17:45,18.0,17.9,17.4,64.3,64.2,63.3,-.1,-.6,17.4,63.4,98.7,28.96,980.6,.00,1.3,.2,.01,248,229,176,245,228,179,1.3,1.9,3.0,3.0,4.3,6.6,2.6,3.8,6.2,7.8,9.4,16.3,1.45,20.6,19.9,2448615.0,.0131,.0129,21.8,14.84, 06/15/11,18:00,17.9,17.9,17.3,64.2,64.2,63.2,.0,-.6,17.4,63.3,98.7,28.96,980.7,.00,1.0,.4,.01,270,237,185,247,226,186,1.2,1.8,3.3,2.8,4.0,7.3,1.9,3.1,6.9,8.2,11.7,14.7,1.46,20.6,19.9,2448738.0,.0130,.0129,21.9,14.80, 06/15/11,18:15,18.0,18.0,17.4,64.4,64.3,63.3,.0,-.6,17.5,63.4,98.7,28.97,981.0,.00,1.1,.2,.01,216,214,180,215,210,180,2.0,3.0,5.0,4.5,6.8,11.2,4.2,6.3,10.9,12.4,16.0,20.4,1.47,20.7,20.0,2448550.0,.0131,.0129,21.9,14.87, 06/15/11,18:30,18.1,18.0,17.4,64.5,64.4,63.4,-.1,-.6,17.5,63.6,98.7,28.95,980.3,.00,.5,.2,.01,178,177,159,198,188,165,1.5,2.4,4.3,3.3,5.3,9.5,1.5,3.4,8.8,8.9,11.2,16.7,1.48,20.8,20.1,2448362.0,.0132,.0130,21.9,14.94, 06/15/11,18:45,18.2,18.2,17.6,64.7,64.7,63.6,.0,-.6,17.6,63.7,98.7,28.93,979.8,.00,1.9,.0,.00,161,163,152,164,159,151,.9,1.1,2.2,2.0,2.4,4.8,1.0,1.7,4.3,9.8,10.5,12.6,1.48,20.9,20.2,2448120.0,.0133,.0131,21.9,15.03, 06/15/11,19:00,18.1,18.2,17.7,64.5,64.7,63.9,.1,-.3,17.5,63.6,98.7,28.92,979.5,.00,2.6,.1,.00,44,138,142,321,148,142,.7,.9,2.5,1.6,2.1,5.7,.2,1.5,5.4,4.1,7.3,9.6,1.48,20.8,20.1,2448357.0,.0132,.0130,21.9,14.94, 06/15/11,19:15,17.8,18.2,17.8,64.1,64.7,64.1,.3,.0,17.3,63.1,98.7,28.91,979.2,.00,2.0,.0,.00,15,25,74,9,24,79,1.1,1.5,.9,2.5,3.4,2.0,2.3,3.1,1.6,5.7,7.8,5.3,1.49,20.4,19.8,2448971.0,.0130,.0128,21.9,14.72, 06/15/11,19:30,17.8,17.9,17.8,64.1,64.2,64.1,.1,.0,17.3,63.1,98.7,28.90,978.6,.00,1.9,.0,.00,79,65,66,83,62,70,1.1,2.0,3.2,2.5,4.4,7.1,2.0,3.6,6.5,6.9,8.7,10.5,1.49,20.4,19.8,2448989.0,.0130,.0128,21.9,14.71, 06/15/11,19:45,18.0,18.1,18.1,64.4,64.6,64.6,.1,.1,17.4,63.4,98.7,28.90,978.8,.00,1.4,.0,.00,217,200,165,233,224,182,2.0,2.8,4.0,4.5,6.2,8.9,3.5,3.9,5.6,12.4,17.6,19.5,1.49,20.7,20.0,2448585.0,.0131,.0130,21.9,14.86, 06/15/11,20:00,18.0,18.0,18.3,64.3,64.4,64.9,.0,.3,17.4,63.4,98.7,28.93,979.8,.00,1.4,.0,.00,301,299,258,302,297,258,1.7,2.9,4.7,3.8,6.6,10.5,3.3,6.2,10.2,18.1,30.7,37.8,1.49,20.6,20.0,2448618.0,.0131,.0129,21.9,14.85, 06/15/11,20:15,17.8,17.8,17.6,64.0,64.0,63.6,.0,-.2,17.3,63.1,98.7,28.95,980.3,.00,.4,.0,.00,268,297,282,269,300,281,.9,1.2,3.1,1.9,2.8,7.0,1.2,2.2,6.8,5.7,5.5,9.8,1.49,20.4,19.7,2449033.0,.0130,.0128,21.9,14.70, 06/15/11,20:30,17.7,17.7,17.5,63.8,63.8,63.4,.0,-.2,17.2,62.9,98.7,28.95,980.4,.00,-1.0,.0,.00,259,279,264,260,277,264,1.0,1.6,3.4,2.3,3.5,7.6,2.1,3.3,7.5,4.4,6.4,10.3,1.49,20.3,19.6,2449265.0,.0129,.0127,21.9,14.62, 06/15/11,20:45,17.6,17.6,17.5,63.7,63.8,63.5,.0,-.2,17.1,62.8,98.7,28.95,980.3,.00,-2.5,.0,.00,195,211,239,199,217,238,.8,1.1,3.3,1.9,2.5,7.4,1.6,2.3,7.2,3.9,5.0,12.8,1.49,20.2,19.6,2449394.0,.0128,.0127,21.9,14.57, 06/15/11,21:00,17.6,17.7,17.6,63.7,63.9,63.7,.1,.0,17.1,62.8,98.7,28.95,980.5,.00,-2.3,.0,.00,214,234,224,196,221,223,.9,1.5,4.0,2.1,3.4,8.9,.7,2.4,8.4,4.8,6.9,12.6,1.49,20.2,19.6,2449403.0,.0128,.0127,21.9,14.57, 06/15/11,21:15,17.7,17.9,17.5,63.9,64.2,63.5,.2,-.2,17.2,62.9,98.8,28.95,980.3,.00,-1.8,.0,.00,348,309,185,8,337,186,.9,.7,1.6,2.0,1.5,3.6,1.5,.5,3.2,5.0,4.6,9.4,1.49,20.3,19.7,2449222.0,.0129,.0127,21.9,14.64, 06/15/11,21:30,17.7,18.0,17.7,63.9,64.4,63.9,.3,.0,17.2,63.0,98.8,28.95,980.4,.00,-1.6,.0,.00,338,247,191,347,204,192,1.1,.6,2.6,2.5,1.2,5.8,1.3,.7,5.7,5.0,6.0,10.3,1.49,20.4,19.7,2449127.0,.0129,.0128,21.8,14.67, 06/15/11,21:45,17.5,18.1,17.8,63.6,64.6,64.0,.6,.2,17.0,62.6,98.8,28.95,980.5,.00,-2.0,.0,.00,356,359,4,354,353,258,1.3,1.9,.7,2.8,4.2,1.6,2.6,4.0,.3,5.3,7.8,5.0,1.49,20.1,19.4,2449626.0,.0127,.0126,21.8,14.49, 06/15/11,22:00,17.7,17.9,18.1,63.8,64.2,64.6,.2,.5,17.1,62.8,98.8,28.95,980.4,.00,-1.6,.0,.00,333,1,290,343,344,292,1.0,1.5,1.7,2.2,3.4,3.8,1.6,3.3,3.3,8.5,11.7,6.6,1.49,20.2,19.6,2449351.0,.0128,.0127,21.8,14.59, 06/15/11,22:15,17.4,17.7,18.2,63.4,63.8,64.7,.2,.7,16.9,62.5,98.8,28.94,980.1,.00,-1.7,.0,.00,16,356,321,3,355,322,1.2,2.2,2.1,2.7,4.9,4.6,2.2,4.6,4.5,6.6,8.9,8.2,1.49,20.0,19.3,2449846.0,.0127,.0125,21.8,14.42, 06/15/11,22:30,17.4,17.5,18.0,63.3,63.6,64.5,.1,.6,16.9,62.4,98.8,28.94,980.2,.00,-1.7,.1,.00,7,352,330,1,354,331,.7,1.7,2.5,1.6,3.8,5.6,.6,3.0,5.4,3.4,7.6,8.9,1.49,19.9,19.3,2449941.0,.0126,.0125,21.8,14.38, 06/15/11,22:45,17.4,17.7,17.8,63.2,63.8,64.0,.3,.4,16.8,62.3,98.8,28.95,980.4,.00,-2.3,.0,.00,200,164,342,195,163,323,.3,.7,1.1,.7,1.6,2.4,.6,1.1,2.3,2.1,3.0,5.7,1.49,19.9,19.2,2450075.0,.0126,.0124,21.8,14.34, 06/15/11,23:00,17.2,17.5,17.6,63.0,63.5,63.7,.3,.4,16.7,62.1,98.8,28.93,979.8,.00,-1.7,.0,.00,14,103,95,16,108,100,.4,.7,.4,1.0,1.6,1.0,.8,1.5,.9,2.5,3.7,2.5,1.49,19.7,19.1,2450325.0,.0125,.0124,21.8,14.25, 06/15/11,23:15,17.1,17.6,17.9,62.8,63.7,64.3,.5,.8,16.6,61.9,98.8,28.93,979.7,.00,-1.6,.0,.00,297,253,180,299,305,179,.9,1.0,1.5,2.1,2.2,3.4,1.9,1.4,2.7,3.9,7.3,5.5,1.49,19.6,18.9,2450642.0,.0124,.0123,21.8,14.14, 06/15/11,23:30,17.2,17.5,18.0,63.0,63.5,64.4,.3,.8,16.7,62.1,98.8,28.95,980.6,.00,-1.2,.0,.00,250,267,248,255,271,248,1.5,2.5,4.0,3.3,5.6,9.0,3.0,5.4,9.0,7.1,10.1,11.2,1.49,19.7,19.1,2450389.0,.0125,.0123,21.7,14.23, 06/15/11,23:45,17.2,17.2,17.8,62.9,63.0,64.0,.1,.6,16.7,62.0,98.8,28.95,980.4,.00,-2.5,.0,.00,216,228,227,212,224,223,2.0,3.4,6.1,4.5,7.6,13.6,4.2,7.2,13.2,11.0,12.6,19.0,1.49,19.6,19.0,2450515.0,.0124,.0123,21.7,14.18, 06/16/11,00:00,17.4,17.4,17.7,63.3,63.4,63.9,.0,.3,16.9,62.4,98.8,28.91,979.0,.00,-3.1,.0,.00,205,204,202,205,204,202,3.3,5.1,10.5,7.5,11.3,23.4,7.0,10.9,23.3,23.8,25.6,33.0,.00,19.9,19.3,2449952.0,.0127,.0125,21.7,14.38, 06/16/11,00:15,18.1,18.1,18.0,64.5,64.5,64.5,.0,.0,17.5,63.6,98.8,28.87,977.6,.00,-1.0,.0,.00,213,207,204,206,205,203,2.7,4.5,9.4,6.1,10.1,21.0,5.3,9.4,20.5,16.9,24.3,34.6,.00,20.8,20.1,2448413.0,.0132,.0130,21.7,14.94, 06/16/11,00:30,18.2,18.4,18.5,64.8,65.1,65.2,.1,.2,17.7,63.9,98.8,28.89,978.5,.00,-1.1,.0,.00,344,344,320,342,352,326,2.7,5.0,7.0,6.1,11.3,15.8,4.4,8.0,8.7,18.1,25.2,28.2,.00,21.0,20.3,2447949.0,.0134,.0132,21.7,15.12, 06/16/11,00:45,17.9,18.0,18.1,64.2,64.4,64.6,.1,.3,17.4,63.2,98.8,28.91,978.9,.00,-1.8,.0,.00,28,19,4,16,21,5,1.1,3.1,5.5,2.4,6.8,12.3,1.4,6.4,11.7,8.7,14.0,19.9,.00,20.5,19.9,2448837.0,.0130,.0129,21.7,14.78, 06/16/11,01:00,17.8,17.9,18.3,64.0,64.2,65.0,.1,.5,17.3,63.1,98.7,28.91,979.2,.00,-.8,.0,.00,60,32,19,86,30,18,.7,2.4,5.2,1.5,5.3,11.7,.5,4.9,11.5,4.8,14.2,25.9,.00,20.4,19.8,2449003.0,.0130,.0128,21.6,14.71, 06/16/11,01:15,17.9,17.9,17.8,64.1,64.2,64.0,.0,-.1,17.3,63.2,98.6,28.91,979.1,.00,-2.2,.0,.00,101,104,71,99,105,66,.9,1.6,2.0,2.1,3.6,4.5,1.5,3.4,4.2,6.6,7.1,9.6,.00,20.5,19.8,2448863.0,.0130,.0128,21.6,14.75, 06/16/11,01:30,17.6,17.8,17.7,63.7,64.0,63.8,.1,.0,17.1,62.8,98.6,28.91,979.1,.00,-2.7,.0,.00,26,58,67,10,57,68,.9,.9,1.6,2.0,2.1,3.6,1.3,1.8,3.5,3.7,4.1,6.6,.00,20.2,19.5,2449420.0,.0128,.0127,21.6,14.54, 06/16/11,01:45,17.2,17.9,18.5,63.0,64.2,65.3,.7,1.3,16.7,62.0,98.6,28.90,978.8,.00,-1.4,.0,.00,290,327,347,289,325,332,.9,.9,1.3,2.0,1.9,2.8,1.7,1.8,2.1,3.4,3.4,6.2,.00,19.7,19.0,2450403.0,.0125,.0123,21.6,14.19, 06/16/11,02:00,17.2,17.4,18.0,62.9,63.3,64.3,.2,.8,16.6,61.9,98.6,28.90,978.7,.00,-1.8,.0,.00,336,4,16,2,3,2,.3,.6,.9,.7,1.3,2.0,.3,1.1,1.5,4.8,5.5,10.5,.00,19.6,19.0,2450533.0,.0125,.0123,21.6,14.15, 06/16/11,02:15,17.1,17.4,18.4,62.7,63.3,65.1,.3,1.3,16.6,61.8,98.6,28.90,978.7,.00,-1.9,.0,.00,260,257,285,261,250,281,1.0,1.0,3.0,2.2,2.3,6.6,2.1,2.2,6.6,3.4,5.0,11.4,.00,19.5,18.9,2450724.0,.0124,.0122,21.6,14.09, 06/16/11,02:30,16.8,17.0,18.4,62.3,62.7,65.1,.2,1.6,16.3,61.3,98.6,28.90,978.8,.00,-1.8,.0,.00,229,227,266,225,227,266,.8,1.9,4.3,1.9,4.2,9.6,1.8,4.1,9.6,4.4,5.7,13.1,.00,19.2,18.6,2451359.0,.0122,.0120,21.6,13.87, 06/16/11,02:45,16.7,17.3,18.1,62.1,63.1,64.5,.5,1.3,16.2,61.2,98.7,28.90,978.8,.00,-1.6,.0,.00,251,222,250,255,222,250,.6,1.5,3.0,1.4,3.3,6.8,.8,3.3,6.8,2.5,5.7,8.7,.00,19.1,18.5,2451508.0,.0121,.0120,21.5,13.82, 06/16/11,03:00,16.6,17.1,17.8,61.9,62.8,64.0,.5,1.1,16.1,61.0,98.7,28.91,978.9,.00,-1.6,.0,.00,297,234,231,323,239,230,.7,.5,1.8,1.6,1.2,4.1,1.2,.6,3.9,4.8,2.7,7.3,.00,19.0,18.4,2451794.0,.0120,.0119,21.5,13.72, 06/16/11,03:15,16.7,17.4,17.7,62.0,63.3,63.8,.7,1.0,16.1,61.1,98.7,28.92,979.3,.00,-1.7,.0,.00,348,6,232,355,359,231,.6,.6,1.0,1.4,1.3,2.3,1.0,1.1,2.2,4.6,3.4,4.4,.00,19.0,18.4,2451732.0,.0121,.0119,21.5,13.75, 06/16/11,03:30,16.5,17.1,17.7,61.6,62.7,63.9,.6,1.3,16.0,60.7,98.7,28.93,979.6,.00,-2.3,.0,.00,274,184,190,281,170,188,.6,.3,2.3,1.4,.6,5.1,1.2,.4,5.0,3.2,1.6,6.9,.00,18.8,18.2,2452178.0,.0119,.0118,21.5,13.59, 06/16/11,03:45,16.6,17.2,17.8,61.9,62.9,64.0,.6,1.2,16.1,61.0,98.7,28.93,979.7,.00,-2.2,.0,.00,333,96,177,354,92,178,.4,.1,3.1,.8,.2,6.9,.7,.1,6.9,2.5,1.1,9.8,.00,18.9,18.3,2451835.0,.0120,.0119,21.4,13.71, 06/16/11,04:00,16.8,17.4,17.9,62.2,63.3,64.2,.6,1.1,16.3,61.3,98.7,28.94,980.0,.00,-2.6,.0,.00,270,160,176,246,179,176,.4,1.2,4.6,.9,2.8,10.2,.7,2.7,10.2,3.2,8.0,15.6,.00,19.2,18.6,2451377.0,.0122,.0120,21.4,13.87, 06/16/11,04:15,17.4,17.7,17.9,63.3,63.9,64.2,.3,.5,16.9,62.4,98.8,28.95,980.3,.00,-1.2,.0,.00,240,200,180,240,194,180,.8,1.7,4.8,1.8,3.8,10.8,1.5,3.6,10.8,4.4,7.8,13.1,.00,19.9,19.3,2449970.0,.0126,.0125,21.4,14.37, 06/16/11,04:30,17.4,17.6,17.6,63.3,63.6,63.7,.2,.2,16.9,62.3,98.8,28.95,980.3,.00,-1.7,.0,.00,270,245,181,279,246,181,.5,1.0,3.4,1.2,2.1,7.6,1.0,1.9,7.6,2.7,3.4,10.8,.00,19.9,19.2,2450045.0,.0126,.0125,21.4,14.35, 06/16/11,04:45,17.5,17.6,17.6,63.4,63.8,63.6,.2,.1,17.0,62.5,98.8,28.95,980.5,.00,-1.2,.0,.00,308,255,190,307,252,189,.7,1.0,3.1,1.7,2.2,7.0,1.3,1.7,6.9,4.1,6.4,11.4,.00,20.0,19.4,2449804.0,.0127,.0125,21.4,14.43, 06/16/11,05:00,17.5,17.7,17.8,63.5,63.9,64.0,.3,.3,17.0,62.5,98.8,28.96,980.7,.00,-1.3,.0,.00,297,243,207,299,245,207,.4,.7,2.7,.9,1.5,6.1,.8,1.4,6.1,3.9,3.9,10.5,.00,20.0,19.4,2449768.0,.0127,.0125,21.3,14.45, 06/16/11,05:15,17.4,17.8,17.7,63.2,64.1,63.9,.5,.4,16.8,62.3,98.8,28.96,980.7,.00,-1.3,.0,.00,311,260,224,314,260,224,.3,.8,2.3,.7,1.7,5.0,.7,1.7,5.0,2.1,3.0,6.4,.00,19.9,19.2,2450068.0,.0126,.0124,21.3,14.34, 06/16/11,05:30,17.4,17.8,17.7,63.4,64.1,63.9,.4,.3,16.9,62.4,98.8,28.96,980.7,.00,-1.7,.0,.00,207,204,206,205,202,206,.6,1.0,2.7,1.4,2.1,6.0,1.3,2.0,6.0,2.5,3.9,8.2,.00,19.9,19.3,2449898.0,.0127,.0125,21.3,14.40, 06/16/11,05:45,17.4,17.6,17.5,63.4,63.6,63.6,.1,.1,16.9,62.5,98.8,28.96,980.9,.00,-1.0,.0,.00,252,214,188,251,210,188,.6,.9,3.4,1.3,2.0,7.6,1.2,1.9,7.6,3.7,4.8,10.8,.00,20.0,19.3,2449854.0,.0127,.0125,21.3,14.41, 06/16/11,06:00,17.5,17.5,17.3,63.5,63.5,63.2,.0,-.2,17.0,62.6,98.8,28.97,981.0,.00,-1.3,.0,.00,281,254,186,293,253,187,.3,.6,3.1,.7,1.3,7.0,.6,1.2,7.0,3.9,4.6,15.8,.00,20.0,19.4,2449742.0,.0127,.0125,21.3,14.45, 06/16/11,06:15,17.6,17.6,17.3,63.6,63.6,63.1,.0,-.3,17.0,62.7,98.8,28.97,981.2,.00,-.1,.0,.00,264,234,194,268,230,193,.5,.9,3.4,1.1,1.9,7.6,1.0,1.5,7.5,2.3,5.0,10.3,.00,20.1,19.5,2449574.0,.0128,.0126,21.3,14.51, 06/16/11,06:30,17.5,17.5,17.2,63.6,63.6,63.0,.0,-.3,17.0,62.6,98.7,28.98,981.3,.01,5.5,.0,.00,265,252,202,269,252,202,1.0,1.4,3.0,2.2,3.2,6.6,2.1,3.1,6.5,4.4,4.6,8.7,.00,20.1,19.4,2449616.0,.0127,.0126,21.3,14.49, 06/16/11,06:45,17.6,17.6,17.3,63.7,63.7,63.1,.0,-.4,17.1,62.8,98.7,28.98,981.3,.02,16.1,.0,.00,248,241,211,249,241,211,1.1,2.2,3.5,2.5,5.0,7.8,2.4,4.9,7.8,4.8,6.2,10.1,.00,20.2,19.5,2449418.0,.0128,.0126,21.3,14.56, 06/16/11,07:00,17.8,17.7,17.3,64.0,63.9,63.1,.0,-.5,17.3,63.1,98.7,28.98,981.3,.04,27.5,.0,.00,224,223,211,222,222,211,.7,1.5,3.4,1.5,3.4,7.6,1.3,3.3,7.6,4.6,9.2,19.0,.00,20.4,19.7,2449029.0,.0129,.0128,21.3,14.69, 06/16/11,07:15,17.9,17.8,17.3,64.3,64.1,63.2,-.1,-.6,17.4,63.3,98.6,28.98,981.5,.06,41.5,.0,.00,242,232,211,242,231,211,.8,1.6,3.4,1.7,3.6,7.5,1.6,3.5,7.5,3.9,6.0,9.4,.00,20.6,19.9,2448727.0,.0130,.0129,21.3,14.80, 06/16/11,07:30,18.1,17.9,17.4,64.5,64.3,63.3,-.1,-.7,17.5,63.5,98.5,28.99,981.6,.07,48.7,.0,.00,221,225,206,221,223,206,.9,1.5,2.8,1.9,3.3,6.3,1.9,3.2,6.3,4.4,6.2,8.9,.00,20.7,20.0,2448413.0,.0131,.0130,21.3,14.90, 06/16/11,07:45,18.2,18.1,17.4,64.7,64.5,63.4,-.1,-.8,17.6,63.7,98.4,28.99,981.7,.10,70.9,.0,.00,211,218,207,210,217,207,1.2,1.7,3.2,2.7,3.8,7.1,2.5,3.7,7.0,5.7,8.0,9.8,.00,20.9,20.2,2448095.0,.0133,.0131,21.3,15.00, 06/16/11,08:00,18.3,18.2,17.5,65.0,64.7,63.6,-.1,-.8,17.7,63.9,98.4,28.99,981.8,.13,90.3,.0,.00,214,218,209,212,217,208,1.2,2.0,3.4,2.7,4.5,7.6,2.4,4.3,7.5,5.3,10.1,17.9,.00,21.1,20.3,2447736.0,.0134,.0132,21.3,15.12, 06/16/11,08:15,18.5,18.4,17.8,65.4,65.2,64.0,-.1,-.8,17.9,64.3,98.3,29.00,982.0,.20,136.6,.0,.00,233,234,226,233,235,226,1.3,1.8,3.5,2.8,4.1,7.9,2.6,3.8,7.8,6.2,8.7,12.6,.00,21.4,20.6,2447244.0,.0136,.0133,21.3,15.29, 06/16/11,08:30,18.8,18.7,18.0,65.9,65.6,64.3,-.2,-.9,18.2,64.7,98.0,29.00,982.1,.21,143.7,.0,.00,224,225,216,223,225,216,1.3,2.1,3.0,3.0,4.7,6.7,2.8,4.5,6.7,6.0,8.2,10.3,.00,21.8,20.9,2446592.0,.0138,.0135,21.3,15.50, 06/16/11,08:45,19.0,18.8,18.1,66.2,65.9,64.6,-.2,-.9,18.0,64.4,96.0,29.01,982.3,.24,169.0,.0,.00,221,227,217,219,225,217,1.7,2.3,3.6,3.9,5.2,8.2,3.6,5.1,8.1,9.2,10.8,11.4,.00,22.0,20.7,2446135.0,.0140,.0134,21.4,15.35, 06/16/11,09:00,19.3,19.1,18.4,66.7,66.4,65.0,-.2,-.9,17.7,63.9,92.7,29.01,982.5,.41,286.8,.0,.00,226,227,221,227,228,221,2.4,3.0,4.2,5.3,6.8,9.4,5.0,6.5,9.3,16.3,15.6,20.8,.00,22.4,20.4,2445485.0,.0142,.0132,21.4,15.08, 06/16/11,09:15,19.6,19.4,18.6,67.3,67.0,65.5,-.2,-1.0,17.6,63.7,89.9,29.02,982.7,.35,246.8,.0,.00,220,226,227,220,225,226,1.6,2.2,3.3,3.7,5.0,7.5,3.4,4.7,7.3,8.2,9.8,10.5,.00,22.9,20.2,2444650.0,.0145,.0130,21.4,14.92, 06/16/11,09:30,19.8,19.5,18.8,67.6,67.1,65.8,-.2,-1.0,17.6,63.7,89.5,29.02,982.8,.38,264.6,.0,.00,206,217,226,206,217,226,1.9,2.5,2.9,4.3,5.6,6.6,4.2,5.4,6.4,8.5,10.1,9.8,.00,23.1,20.2,2444374.0,.0146,.0131,21.4,14.95, 06/16/11,09:45,19.8,19.6,19.0,67.7,67.4,66.2,-.2,-.9,17.6,63.6,88.6,29.03,983.0,.37,255.0,.0,.00,234,242,222,233,242,222,1.5,2.1,2.2,3.3,4.6,5.0,2.9,4.3,4.9,7.6,9.2,8.7,.00,23.2,20.1,2444142.0,.0147,.0130,21.5,14.89, 06/16/11,10:00,20.1,19.9,19.1,68.1,67.8,66.4,-.2,-1.0,17.3,63.2,86.0,29.03,983.0,.54,377.0,.0,.00,230,239,228,230,239,227,1.6,2.0,2.4,3.5,4.4,5.3,3.2,4.2,5.2,7.1,10.5,10.5,.00,23.5,19.8,2443607.0,.0149,.0128,21.5,14.66, 06/16/11,10:15,20.5,20.3,19.9,68.8,68.6,67.9,-.1,-.5,16.8,62.3,81.3,29.02,982.7,.84,586.3,.0,.00,256,253,224,237,242,229,1.3,1.3,1.3,2.8,2.9,2.9,2.1,2.5,2.6,6.4,6.4,7.1,.00,24.1,19.2,2442711.0,.0153,.0124,21.6,14.18, 06/16/11,10:30,21.4,21.3,20.6,70.4,70.3,69.1,-.1,-.7,16.6,62.0,76.2,29.01,982.6,1.06,739.2,.0,.00,233,237,228,230,235,227,1.3,1.3,1.5,2.9,3.0,3.4,2.4,2.5,3.1,7.1,6.2,7.6,.00,25.5,19.0,2440580.0,.0161,.0123,21.7,14.00, 06/16/11,10:45,22.0,21.9,21.1,71.6,71.4,70.0,-.1,-.9,17.0,62.6,74.7,29.02,982.7,1.01,703.7,.0,.00,208,214,228,207,214,230,1.9,2.3,2.5,4.3,5.2,5.6,4.0,4.8,5.2,7.8,9.2,11.9,.00,26.5,19.4,2438995.0,.0168,.0126,21.8,14.27, 06/16/11,11:00,22.7,22.4,21.5,72.8,72.3,70.7,-.3,-1.2,17.3,63.1,73.3,29.02,982.9,1.26,875.3,.0,.00,207,210,219,208,212,219,2.0,2.3,2.9,4.4,5.1,6.5,3.8,4.7,6.2,10.3,13.7,16.5,.00,27.6,19.8,2437428.0,.0175,.0128,21.9,14.52, 06/16/11,11:15,22.9,22.9,21.9,73.2,73.2,71.5,.0,-.9,16.7,62.1,69.8,29.02,982.9,.96,670.4,.0,.00,262,251,230,261,255,231,2.0,2.3,3.0,4.4,5.2,6.7,3.7,4.7,6.2,9.8,12.8,10.5,.00,28.0,19.1,2436951.0,.0177,.0124,22.0,14.00, 06/16/11,11:30,23.0,22.9,22.0,73.4,73.2,71.5,-.1,-1.0,16.8,62.2,69.5,29.02,982.9,1.09,761.1,.0,.00,257,262,266,261,265,267,1.5,1.9,2.4,3.4,4.3,5.3,2.9,3.9,5.0,8.7,10.3,11.4,.00,28.2,19.2,2436669.0,.0178,.0124,22.1,14.04, 06/16/11,11:45,23.5,23.4,22.5,74.3,74.1,72.4,-.1,-1.0,16.8,62.2,67.4,29.02,982.9,.91,635.5,.0,.00,233,227,235,228,236,221,1.1,1.1,1.3,2.4,2.6,2.8,1.5,2.0,2.5,7.3,7.6,8.7,.00,29.1,19.2,2435425.0,.0184,.0124,22.2,14.04, 06/16/11,12:00,24.2,24.0,23.2,75.5,75.2,73.8,-.1,-.9,16.4,61.6,63.5,29.02,982.8,1.39,965.8,.0,.00,213,226,210,213,214,207,1.4,1.6,2.0,3.1,3.5,4.5,2.4,3.0,4.3,8.2,8.5,9.2,.00,30.2,18.8,2433914.0,.0191,.0121,22.4,13.70, 06/16/11,12:15,24.3,24.1,23.2,75.7,75.4,73.8,-.1,-1.0,16.6,61.9,63.6,29.02,982.6,1.22,853.7,.0,.00,220,219,222,217,219,223,1.9,2.2,2.8,4.2,4.9,6.2,3.9,4.4,5.9,9.4,8.5,10.3,.00,30.4,19.0,2433620.0,.0193,.0123,22.5,13.83, 06/16/11,12:30,24.6,24.5,23.6,76.4,76.1,74.5,-.2,-1.0,16.0,60.8,60.0,29.01,982.5,1.45,1013.3,.0,.00,242,240,234,240,244,239,1.8,2.3,2.7,4.1,5.1,6.1,3.8,4.7,5.6,9.8,11.0,11.2,.00,31.1,18.3,2432750.0,.0197,.0118,22.6,13.33, 06/16/11,12:45,25.1,24.9,24.1,77.3,76.9,75.3,-.2,-1.1,16.5,61.6,60.0,29.01,982.5,1.46,1021.1,.0,.00,232,237,237,227,236,238,2.2,2.5,2.9,5.0,5.6,6.4,4.3,5.1,5.9,11.2,11.0,11.7,.00,32.0,18.9,2431569.0,.0203,.0122,22.8,13.70, 06/16/11,13:00,25.4,25.3,24.2,77.8,77.5,75.5,-.2,-1.2,16.2,61.2,58.0,29.00,982.2,1.15,798.5,.0,.00,212,214,218,210,213,217,2.4,2.7,3.8,5.3,6.1,8.4,4.9,5.8,8.2,11.2,15.6,18.3,.00,32.6,18.6,2430892.0,.0206,.0120,22.9,13.46, 06/16/11,13:15,26.1,25.8,24.7,79.0,78.4,76.4,-.3,-1.4,15.9,60.6,54.8,29.00,982.0,1.52,1059.0,.0,.00,233,230,222,232,232,223,2.7,3.3,4.3,6.1,7.3,9.6,5.0,6.5,9.3,14.2,14.0,15.3,.00,33.9,18.2,2429337.0,.0215,.0118,23.1,13.19, 06/16/11,13:30,26.1,25.8,24.8,78.9,78.4,76.6,-.3,-1.3,15.7,60.2,54.0,29.00,982.0,1.19,830.3,.0,.00,235,234,219,237,234,220,2.5,3.3,4.1,5.6,7.3,9.1,5.1,6.9,8.6,13.5,15.8,16.7,.00,33.9,18.0,2429378.0,.0214,.0116,23.3,12.99, 06/16/11,13:45,26.3,26.1,25.0,79.4,79.0,76.9,-.2,-1.4,16.2,61.1,55.0,29.01,982.3,1.38,959.8,.0,.00,230,239,244,231,238,242,2.8,3.2,4.1,6.2,7.2,9.1,5.1,6.3,8.5,11.9,13.7,16.3,.00,34.4,18.5,2428756.0,.0218,.0120,23.5,13.41, 06/16/11,14:00,27.1,26.6,25.6,80.7,79.9,78.1,-.4,-1.4,15.8,60.5,51.6,29.01,982.3,1.51,1054.7,.0,.00,251,267,257,249,258,253,2.2,3.0,3.7,4.9,6.8,8.4,4.0,5.8,7.5,16.3,16.3,19.9,.00,35.9,18.2,2427029.0,.0227,.0117,23.8,13.12, 06/16/11,14:15,26.9,26.4,25.4,80.3,79.6,77.8,-.4,-1.4,15.2,59.3,50.0,29.01,982.3,1.32,922.9,.0,.00,246,246,244,244,249,244,3.0,3.8,4.7,6.6,8.5,10.5,5.5,7.2,9.4,14.2,16.7,18.8,.00,35.5,17.4,2427515.0,.0225,.0112,24.0,12.57, 06/16/11,14:30,27.1,26.8,25.8,80.9,80.2,78.4,-.4,-1.4,15.6,60.0,50.4,29.00,982.2,1.13,788.3,.0,.00,223,234,232,228,237,235,2.9,3.5,4.4,6.5,7.8,9.8,5.2,7.0,9.1,16.9,16.5,18.1,.00,36.1,17.9,2426812.0,.0228,.0115,24.2,12.88, 06/16/11,14:45,27.3,26.9,26.0,81.1,80.4,78.7,-.4,-1.3,15.0,59.0,48.2,29.00,982.2,1.36,946.1,.0,.00,254,267,261,249,266,260,2.8,3.4,4.1,6.2,7.6,9.2,4.9,6.7,8.6,16.5,17.2,17.6,.00,36.3,17.2,2426550.0,.0230,.0111,24.4,12.41, 06/16/11,15:00,27.3,27.0,26.0,81.1,80.6,78.9,-.3,-1.2,15.1,59.2,48.6,29.00,982.2,1.26,881.7,.0,.00,252,264,264,261,272,264,2.4,2.9,2.9,5.4,6.5,6.5,4.1,5.8,6.0,12.1,16.0,15.3,.00,36.4,17.4,2426496.0,.0230,.0112,24.6,12.51, 06/16/11,15:15,27.4,26.9,26.1,81.3,80.5,79.0,-.4,-1.3,15.2,59.3,48.6,29.00,982.1,1.26,876.5,.0,.00,235,239,231,232,236,230,2.5,3.3,3.4,5.7,7.4,7.7,4.9,6.9,7.4,11.0,13.1,11.9,.00,36.6,17.4,2426279.0,.0232,.0113,24.8,12.57, 06/16/11,15:30,27.7,27.3,26.5,81.9,81.2,79.6,-.4,-1.3,15.3,59.6,48.0,29.00,982.1,1.31,914.7,.0,.00,218,221,228,228,227,231,2.0,2.7,3.1,4.5,6.1,7.0,3.9,5.6,6.5,14.4,14.7,15.1,.00,37.3,17.6,2425475.0,.0236,.0113,25.0,12.66, 06/16/11,15:45,27.9,27.7,26.6,82.3,81.8,79.8,-.3,-1.4,14.9,58.8,46.1,29.00,982.0,1.22,852.5,.0,.00,260,269,259,262,269,261,2.0,2.5,3.6,4.6,5.5,8.0,3.9,4.9,7.4,12.1,11.9,13.7,.00,37.8,17.1,2424922.0,.0239,.0110,25.2,12.32, 06/16/11,16:00,28.2,27.9,26.8,82.7,82.2,80.3,-.3,-1.3,14.5,58.1,44.4,28.99,981.8,1.13,785.6,.0,.00,245,251,239,242,248,241,2.0,2.2,2.8,4.4,5.0,6.3,4.0,4.5,5.6,11.2,17.2,20.4,.00,38.3,16.7,2424405.0,.0243,.0108,25.4,12.01, 06/16/11,16:15,28.5,28.2,27.3,83.3,82.8,81.2,-.3,-1.2,13.9,56.9,41.8,28.99,981.7,1.13,789.3,.0,.00,238,242,233,236,242,238,2.3,3.1,3.7,5.1,6.9,8.3,4.5,6.3,7.7,15.8,16.3,16.9,.00,39.1,16.1,2423575.0,.0248,.0103,25.6,11.53, 06/16/11,16:30,28.8,28.5,27.6,83.9,83.4,81.6,-.3,-1.2,12.7,54.9,38.1,28.99,981.6,1.06,736.1,.0,.00,241,241,239,242,245,245,2.4,3.0,3.7,5.4,6.7,8.4,5.0,6.3,7.8,13.3,15.3,16.7,.00,39.7,14.9,2422880.0,.0252,.0096,25.7,10.70, 06/16/11,16:45,29.0,28.8,27.7,84.2,83.8,81.9,-.3,-1.3,11.6,52.9,35.0,28.99,981.7,1.03,719.4,.0,.00,265,279,273,267,274,274,2.4,3.1,4.2,5.3,6.8,9.5,4.9,6.5,9.2,11.2,14.0,14.7,.00,40.2,13.9,2422371.0,.0255,.0089,25.9,9.95, 06/16/11,17:00,29.1,28.9,27.9,84.4,84.1,82.2,-.2,-1.2,10.2,50.3,31.7,28.99,981.7,.96,666.2,.0,.00,258,276,283,258,272,281,1.4,1.9,3.2,3.2,4.1,7.2,2.7,3.6,6.3,7.6,11.0,12.4,.00,40.5,12.7,2422141.0,.0256,.0081,26.0,9.07, 06/16/11,17:15,29.3,29.0,28.1,84.7,84.3,82.6,-.2,-1.2,10.2,50.4,31.6,28.99,981.6,.87,610.1,.0,.00,241,250,248,235,248,247,2.5,3.3,4.2,5.6,7.4,9.4,4.9,6.7,8.9,13.1,15.3,14.2,.00,40.8,12.7,2421799.0,.0259,.0082,26.1,9.11, 06/16/11,17:30,29.1,28.9,28.0,84.3,84.0,82.4,-.2,-1.1,10.4,50.7,32.3,28.98,981.6,.82,572.2,.0,.00,295,293,288,289,286,284,2.1,2.6,3.5,4.7,5.8,7.7,3.2,4.9,7.4,10.5,11.9,14.0,.00,40.4,12.8,2422248.0,.0256,.0082,26.2,9.20, 06/16/11,17:45,29.1,28.9,28.1,84.4,83.9,82.5,-.3,-1.0,10.3,50.5,32.0,28.98,981.4,.61,426.3,.0,.00,300,292,288,303,295,290,1.3,1.8,2.0,3.0,4.0,4.6,2.6,3.8,4.4,6.9,8.7,8.2,.00,40.5,12.8,2422146.0,.0256,.0082,26.3,9.15, 06/16/11,18:00,29.3,29.1,28.2,84.8,84.4,82.7,-.2,-1.2,10.5,50.9,32.0,28.98,981.4,.68,476.4,.0,.00,267,286,291,268,293,295,.9,1.1,2.1,2.0,2.6,4.7,1.6,2.2,4.5,6.4,8.9,9.8,.00,41.0,13.0,2421609.0,.0260,.0083,26.4,9.28, 06/16/11,18:15,29.0,28.8,28.0,84.1,83.8,82.4,-.2,-1.0,10.5,51.0,32.8,28.98,981.4,.56,389.1,.0,.00,294,302,300,297,303,301,1.3,1.9,3.0,3.0,4.1,6.8,2.7,3.8,6.6,7.8,9.6,10.3,.00,40.1,13.0,2422518.0,.0254,.0083,26.4,9.29, 06/16/11,18:30,28.5,28.4,27.9,83.4,83.2,82.1,-.1,-.7,11.3,52.3,35.2,28.98,981.4,.44,304.4,.0,.00,293,299,288,295,303,291,1.0,1.4,2.8,2.1,3.2,6.2,1.8,2.9,5.9,6.2,8.0,10.1,.00,39.2,13.6,2423489.0,.0248,.0087,26.5,9.75, 06/16/11,18:45,28.5,28.5,27.9,83.3,83.3,82.2,.0,-.6,11.2,52.2,35.1,28.98,981.6,.48,337.1,.0,.00,274,285,290,275,284,289,1.4,2.0,3.0,3.2,4.5,6.6,3.0,4.4,6.6,5.7,7.3,9.8,.00,39.1,13.5,2423583.0,.0248,.0087,26.5,9.71, 06/16/11,19:00,28.3,28.4,27.8,83.0,83.1,82.1,.0,-.5,11.2,52.2,35.5,28.98,981.5,.34,234.5,.0,.00,285,297,303,290,300,303,.8,1.4,2.7,1.8,3.1,6.1,1.6,2.9,6.0,4.8,9.6,12.8,.00,38.7,13.5,2423994.0,.0245,.0087,26.5,9.72, 06/16/11,19:15,27.6,28.2,27.8,81.7,82.7,82.0,.6,.2,11.6,53.0,38.0,28.98,981.5,.31,215.4,.0,.00,297,301,302,296,301,302,.6,1.2,1.8,1.3,2.6,4.1,1.2,2.6,4.1,2.5,3.9,5.7,.00,37.1,13.9,2425673.0,.0235,.0089,26.5,10.01, 06/16/11,19:30,26.6,28.2,27.8,79.9,82.8,82.0,1.6,1.2,12.1,53.8,41.5,28.98,981.5,.12,81.8,.0,.00,312,297,300,315,297,301,.6,.8,1.2,1.4,1.7,2.6,1.4,1.7,2.6,2.3,2.5,4.1,.00,35.0,14.3,2428091.0,.0222,.0092,26.4,10.33, 06/16/11,19:45,25.6,28.0,27.7,78.0,82.4,81.9,2.5,2.1,12.4,54.3,45.0,28.98,981.5,.12,82.6,.0,.00,328,299,300,334,298,300,.5,.6,1.1,1.1,1.4,2.6,1.1,1.4,2.5,2.5,2.1,3.4,.00,32.8,14.5,2430609.0,.0208,.0093,26.4,10.54, 06/16/11,20:00,25.2,26.7,27.6,77.3,80.1,81.6,1.5,2.4,12.2,53.9,45.3,28.98,981.3,.07,47.7,.0,.00,331,225,317,342,280,317,.6,.1,1.1,1.3,.1,2.5,1.0,.1,2.4,2.5,2.1,4.8,.00,32.1,14.3,2431472.0,.0204,.0092,26.4,10.42, 06/16/11,20:15,24.5,26.3,27.5,76.2,79.4,81.5,1.8,3.0,13.5,56.3,51.5,28.98,981.3,.03,23.4,.0,.00,329,125,332,319,135,332,.6,.4,1.5,1.4,.9,3.3,1.1,.8,3.3,2.3,1.6,3.9,.00,30.9,15.6,2433020.0,.0196,.0101,26.3,11.38, 06/16/11,20:30,24.0,25.4,27.4,75.1,77.8,81.3,1.5,3.4,13.7,56.7,54.0,28.97,981.1,.02,13.9,.0,.00,348,57,336,349,50,336,.5,.6,1.5,1.1,1.3,3.4,1.1,.8,3.4,1.8,2.3,4.4,.00,29.8,15.9,2434403.0,.0189,.0102,26.2,11.56, 06/16/11,20:45,23.4,24.7,27.3,74.2,76.4,81.2,1.3,3.9,14.5,58.1,58.6,28.97,980.9,.01,3.9,.0,.00,8,30,339,8,30,338,.4,1.0,1.8,.9,2.2,4.0,.9,1.9,4.0,1.8,3.7,5.0,.00,28.9,16.7,2435658.0,.0183,.0107,26.2,12.16, 06/16/11,21:00,22.4,23.8,26.5,72.3,74.8,79.7,1.4,4.1,14.5,58.1,62.4,28.96,980.7,.00,-.1,.0,.00,278,117,32,267,109,354,.7,.2,.8,1.6,.5,1.8,1.5,.4,.8,3.0,4.1,6.2,.00,27.1,16.6,2438152.0,.0172,.0107,26.1,12.19, 06/16/11,21:15,21.9,23.5,26.1,71.4,74.2,79.1,1.6,4.3,14.6,58.3,64.7,28.96,980.6,.00,-1.2,.0,.00,338,34,175,350,23,177,.5,.4,1.4,1.2,.9,3.1,1.1,.9,3.1,3.0,2.7,4.6,.00,26.3,16.7,2439353.0,.0167,.0108,26.0,12.28, 06/16/11,21:30,21.2,22.6,26.3,70.2,72.7,79.4,1.4,5.1,15.2,59.4,70.1,28.96,980.7,.00,-1.3,.0,.00,290,66,185,284,0,185,.5,.0,1.8,1.1,.0,4.0,1.1,.0,4.0,1.8,.0,4.8,.00,25.2,17.4,2440930.0,.0160,.0112,25.9,12.79, 06/16/11,21:45,20.5,22.4,26.4,68.9,72.3,79.6,1.9,5.9,15.7,60.3,75.5,28.96,980.8,.00,-1.5,.0,.00,282,77,191,282,100,191,.1,.1,1.6,.2,.2,3.7,.2,.2,3.7,1.4,1.4,4.4,.00,24.2,17.9,2442592.0,.0153,.0116,25.7,13.21, 06/16/11,22:00,20.6,21.4,25.2,69.0,70.6,77.4,.9,4.6,16.3,61.3,78.0,28.96,980.9,.00,-1.4,.0,.00,291,53,174,311,77,174,.2,.2,2.2,.4,.5,5.0,.4,.5,5.0,1.6,1.8,7.8,.00,24.3,18.6,2442438.0,.0154,.0120,25.6,13.70, 06/16/11,22:15,19.7,21.5,25.3,67.5,70.6,77.5,1.7,5.5,15.9,60.7,80.2,28.97,981.2,.00,-1.5,.0,.00,285,324,179,284,342,179,.5,.1,2.8,1.2,.2,6.3,1.2,.2,6.3,2.1,.9,7.1,.00,23.1,18.2,2444389.0,.0146,.0117,25.5,13.43, 06/16/11,22:30,19.2,21.0,25.3,66.6,69.8,77.5,1.8,6.1,16.0,60.7,83.0,28.99,981.7,.00,-1.5,.0,.00,250,253,202,248,254,202,.8,.6,2.8,1.8,1.3,6.2,1.8,1.3,6.1,3.2,2.5,7.3,.00,22.3,18.2,2445609.0,.0142,.0117,25.4,13.48, 06/16/11,22:45,19.2,20.4,24.3,66.6,68.7,75.7,1.2,5.1,16.9,62.4,88.1,29.00,982.0,.00,-1.5,.0,.00,244,229,208,248,248,209,.2,.1,1.8,.5,.3,4.1,.5,.3,4.0,2.3,1.6,5.3,.00,22.3,19.3,2445607.0,.0142,.0125,25.3,14.29, 06/16/11,23:00,19.2,20.1,24.2,66.5,68.2,75.5,.9,5.0,16.7,62.0,87.4,29.00,982.1,.00,-1.3,.0,.00,272,295,205,273,274,205,.2,.1,2.0,.4,.3,4.6,.3,.2,4.6,1.6,1.4,7.8,.00,22.2,19.1,2445786.0,.0141,.0123,25.2,14.13, 06/16/11,23:15,18.7,20.1,23.9,65.7,68.2,75.0,1.4,5.2,16.4,61.6,88.3,29.00,982.1,.00,-1.5,.0,.00,282,284,217,282,284,217,.4,.1,3.0,1.0,.2,6.6,1.0,.2,6.5,2.1,.9,7.6,.00,21.6,18.7,2446857.0,.0137,.0121,25.1,13.90, 06/16/11,23:30,18.4,19.8,23.5,65.1,67.6,74.3,1.3,5.1,16.4,61.4,89.5,29.00,982.2,.00,-1.6,.0,.00,280,108,225,280,99,225,.1,.0,2.3,.2,.1,5.1,.2,.0,5.1,1.4,.7,6.6,.00,21.2,18.6,2447545.0,.0134,.0120,25.0,13.85, 06/16/11,23:45,18.7,19.5,23.4,65.6,67.2,74.2,.9,4.8,16.7,62.0,89.9,29.00,982.0,.00,-1.8,.0,.00,351,28,218,312,23,219,.5,.6,1.9,1.0,1.3,4.3,.7,1.0,4.2,2.5,2.3,5.3,.00,21.6,19.0,2446943.0,.0137,.0123,24.9,14.11, 06/17/11,00:00,17.8,19.4,23.3,64.1,67.0,74.0,1.6,5.5,16.2,61.2,92.0,29.00,982.1,.00,-1.9,.0,.00,251,278,257,261,0,257,.3,.0,2.0,.7,.0,4.4,.7,.0,4.3,2.3,.0,9.6,.00,20.5,18.5,2448903.0,.0130,.0119,24.7,13.77, 06/17/11,00:15,18.2,19.1,23.2,64.7,66.3,73.8,.9,5.1,16.7,62.1,93.0,29.00,982.1,.00,-1.7,.0,.00,325,94,277,343,78,270,.5,.4,1.8,1.2,1.0,4.0,.1,.9,3.8,2.3,2.7,5.5,.00,20.9,19.1,2448137.0,.0132,.0123,24.6,14.17, 06/17/11,00:30,17.9,18.8,22.2,64.3,65.9,72.0,.9,4.3,16.5,61.7,93.2,29.00,982.2,.00,-1.4,.0,.00,339,38,330,327,38,306,.3,.5,.5,.6,1.1,1.1,.5,.9,1.0,2.5,2.1,3.7,.00,20.6,18.8,2448659.0,.0131,.0122,24.6,14.02, 06/17/11,00:45,17.9,19.0,23.0,64.3,66.2,73.3,1.1,5.0,16.7,62.0,94.3,29.00,981.9,.00,-1.4,.0,.00,348,37,288,15,36,288,.2,.7,1.4,.5,1.6,3.1,.3,1.5,3.0,3.0,2.5,4.1,.00,20.6,19.0,2448683.0,.0131,.0123,24.5,14.17, 06/17/11,01:00,17.6,18.5,23.3,63.7,65.3,74.0,.9,5.7,16.6,61.9,95.7,28.98,981.6,.00,-2.0,.0,.00,337,63,258,333,63,257,.1,.4,1.1,.3,.9,2.5,.2,.9,2.5,1.6,2.1,4.6,.00,20.2,19.0,2449397.0,.0128,.0123,24.4,14.13, 06/17/11,01:15,17.9,18.5,23.0,64.2,65.2,73.5,.6,5.2,16.9,62.4,96.1,28.98,981.5,.00,-1.5,.0,.00,27,57,295,28,59,289,.4,.7,.9,.9,1.5,2.1,.7,1.5,1.9,1.6,3.4,2.7,.00,20.5,19.3,2448853.0,.0130,.0125,24.3,14.38, 06/17/11,01:30,17.4,18.2,22.4,63.3,64.7,72.3,.8,5.0,16.7,62.0,97.4,28.98,981.4,.00,-1.7,.0,.00,347,103,66,314,95,96,.2,.7,.4,.4,1.6,1.0,.3,1.6,.8,1.4,3.4,3.0,.00,19.9,19.0,2449946.0,.0126,.0123,24.2,14.18, 06/17/11,01:45,17.4,18.1,22.0,63.4,64.6,71.6,.7,4.5,16.8,62.3,98.1,28.98,981.5,.00,-1.5,.0,.00,291,3,132,287,206,132,.6,.1,1.2,1.3,.1,2.7,1.2,.1,2.5,2.3,.9,3.4,.00,20.0,19.2,2449857.0,.0127,.0124,24.1,14.32, 06/17/11,02:00,16.6,18.0,22.0,61.8,64.4,71.6,1.4,5.4,16.0,60.7,98.2,28.98,981.5,.00,-1.8,.0,.00,243,232,168,252,232,168,.6,.4,1.2,1.4,.8,2.8,1.3,.8,2.7,2.7,1.8,6.4,.00,18.9,18.2,2451961.0,.0120,.0117,24.0,13.60, 06/17/11,02:15,16.7,17.6,22.3,62.1,63.7,72.1,.9,5.6,16.2,61.1,98.3,28.99,981.7,.00,-1.5,.0,.00,269,255,194,265,255,195,.8,.8,2.2,1.8,1.9,4.8,1.7,1.8,4.7,2.7,2.5,6.2,.00,19.1,18.4,2451515.0,.0121,.0119,23.9,13.76, 06/17/11,02:30,16.4,17.6,22.4,61.5,63.6,72.3,1.2,6.0,15.8,60.5,98.3,29.00,981.9,.00,-2.3,.0,.00,254,279,212,250,243,212,.5,.2,2.4,1.2,.4,5.4,1.1,.3,5.4,2.3,1.6,6.4,.00,18.7,18.0,2452380.0,.0118,.0116,23.9,13.48, 06/17/11,02:45,16.9,17.6,22.1,62.4,63.6,71.7,.7,5.1,16.4,61.4,98.4,28.99,981.9,.00,-1.9,.0,.00,30,43,199,58,45,199,.3,1.1,2.0,.6,2.4,4.4,.4,2.4,4.3,1.6,3.7,6.0,.00,19.3,18.6,2451114.0,.0122,.0120,23.8,13.92, 06/17/11,03:00,17.2,17.7,21.9,63.0,63.9,71.5,.5,4.7,16.7,62.0,98.4,28.99,981.8,.00,-2.2,.0,.00,56,58,185,49,56,186,.2,.9,1.2,.5,2.1,2.7,.5,2.1,2.7,1.6,5.7,6.6,.00,19.7,19.0,2450324.0,.0125,.0123,23.7,14.19, 06/17/11,03:15,17.3,18.0,21.9,63.1,64.3,71.5,.7,4.6,16.7,62.1,98.3,28.99,981.9,.00,-1.7,.0,.00,92,69,135,69,67,165,.2,1.1,.3,.5,2.5,.8,.4,2.4,.7,1.8,4.1,2.3,.00,19.8,19.1,2450219.0,.0125,.0123,23.6,14.22, 06/17/11,03:30,17.5,17.8,21.9,63.5,64.0,71.5,.3,4.4,16.9,62.4,98.3,29.00,981.9,.00,-2.1,.0,.00,25,64,179,356,67,182,.3,.6,.9,.6,1.4,2.1,.5,1.3,1.9,1.6,2.5,3.2,.00,20.0,19.3,2449726.0,.0127,.0125,23.6,14.39, 06/17/11,03:45,16.9,17.8,22.0,62.4,64.1,71.6,.9,5.1,16.3,61.3,98.2,28.99,981.8,.00,-2.3,.0,.00,352,80,194,313,83,194,.4,.4,1.4,.8,1.0,3.0,.5,1.0,3.0,2.1,2.1,4.6,.00,19.3,18.6,2451178.0,.0122,.0120,23.5,13.87, 06/17/11,04:00,16.5,17.7,22.0,61.7,63.9,71.5,1.2,5.5,15.9,60.7,98.3,28.99,981.8,.00,-1.8,.0,.00,272,37,199,268,54,199,.5,.0,1.8,1.0,.0,4.1,.9,.0,4.1,1.6,.7,8.0,.00,18.8,18.1,2452119.0,.0119,.0117,23.4,13.56, 06/17/11,04:15,16.4,17.2,21.9,61.4,62.9,71.4,.8,5.6,15.8,60.4,98.3,28.99,981.8,.00,-1.6,.0,.00,244,267,201,247,252,200,.8,.2,2.1,1.8,.4,4.7,1.7,.4,4.7,3.4,2.1,6.6,.00,18.6,18.0,2452441.0,.0118,.0116,23.4,13.46, 06/17/11,04:30,16.1,17.2,21.8,61.0,63.0,71.2,1.1,5.7,15.6,60.0,98.4,29.00,982.0,.00,-2.1,.0,.00,245,241,201,246,240,201,1.0,1.7,3.6,2.2,3.9,8.1,2.1,3.9,8.1,3.2,5.3,9.4,.00,18.3,17.7,2453040.0,.0116,.0114,23.3,13.26, 06/17/11,04:45,16.1,17.2,21.2,61.0,63.0,70.2,1.1,5.1,15.6,60.1,98.4,29.00,982.2,.00,-.9,.0,.00,267,268,195,261,254,195,.5,1.3,3.2,1.1,2.8,7.1,1.0,2.6,7.1,3.0,4.8,8.9,.00,18.4,17.8,2452962.0,.0116,.0114,23.3,13.29, 06/17/11,05:00,16.0,17.0,21.1,60.8,62.6,70.0,1.0,5.1,15.5,59.9,98.4,29.01,982.3,.00,-1.3,.0,.00,238,22,192,228,25,192,.1,.5,3.1,.2,1.2,6.9,.2,1.1,6.8,1.4,1.8,15.1,.00,18.2,17.6,2453260.0,.0115,.0114,23.2,13.20, 06/17/11,05:15,16.4,17.0,20.9,61.5,62.6,69.5,.6,4.5,15.9,60.5,98.4,29.01,982.3,.00,-2.1,.0,.00,278,61,184,9,63,184,.2,.6,3.2,.5,1.3,7.1,.3,1.2,7.1,1.6,1.8,9.8,.00,18.7,18.1,2452349.0,.0118,.0116,23.1,13.50, 06/17/11,05:30,16.4,17.1,20.4,61.5,62.8,68.7,.8,4.0,15.8,60.5,98.5,29.01,982.4,.00,-2.7,.0,.00,278,42,194,268,312,194,.6,.4,3.2,1.3,.9,7.1,1.2,.3,7.1,3.7,2.7,8.7,.00,18.7,18.0,2452404.0,.0118,.0116,23.1,13.49, 06/17/11,05:45,16.0,17.6,19.6,60.8,63.7,67.3,1.6,3.6,15.5,59.9,98.5,29.02,982.6,.00,-2.4,.0,.00,244,248,235,244,247,234,1.0,1.6,3.2,2.2,3.5,7.1,2.2,3.4,6.8,4.6,5.7,9.2,.00,18.2,17.6,2453224.0,.0115,.0114,23.0,13.21, 06/17/11,06:00,16.0,17.2,19.8,60.8,62.9,67.7,1.2,3.8,15.5,59.9,98.4,29.02,982.7,.00,-1.7,.0,.00,246,242,265,246,241,265,1.0,1.4,3.5,2.2,3.1,7.9,2.0,3.0,7.9,5.0,9.8,14.2,.00,18.2,17.6,2453252.0,.0115,.0114,23.0,13.20, 06/17/11,06:15,16.2,17.4,20.1,61.1,63.4,68.1,1.3,3.9,15.6,60.2,98.4,29.02,982.9,.00,.4,.0,.00,239,224,262,237,225,262,1.2,2.5,4.5,2.8,5.6,10.0,2.7,5.6,10.0,5.5,8.2,12.8,.00,18.4,17.8,2452862.0,.0117,.0115,22.9,13.33, 06/17/11,06:30,16.6,17.5,20.0,61.8,63.5,68.0,.9,3.4,16.0,60.8,98.4,29.02,982.9,.01,4.3,.0,.00,245,216,265,244,216,264,1.1,2.1,3.8,2.5,4.7,8.5,2.4,4.7,8.5,4.1,7.1,10.5,.00,18.9,18.2,2451937.0,.0120,.0118,22.9,13.64, 06/17/11,06:45,16.7,17.6,20.5,62.0,63.6,68.9,.9,3.8,16.1,61.0,98.4,29.02,982.9,.01,10.3,.0,.00,263,228,249,265,228,249,1.1,1.9,3.4,2.6,4.1,7.6,2.5,4.0,7.5,4.8,6.2,8.9,.00,19.0,18.4,2451653.0,.0120,.0118,22.8,13.73, 06/17/11,07:00,16.8,17.0,20.0,62.2,62.7,68.0,.3,3.2,16.2,61.2,98.3,29.03,983.1,.02,14.9,.0,.00,234,238,226,233,239,226,1.1,2.1,3.4,2.5,4.7,7.6,2.2,4.7,7.6,3.9,6.6,13.3,.00,19.1,18.5,2451435.0,.0121,.0119,22.8,13.80, 06/17/11,07:15,17.0,17.3,20.1,62.6,63.1,68.2,.3,3.1,16.4,61.6,98.3,29.04,983.4,.03,20.9,.0,.00,256,260,218,262,254,218,.9,1.9,4.0,2.1,4.2,8.9,2.0,4.1,8.8,5.0,6.4,10.5,.00,19.4,18.8,2450855.0,.0123,.0121,22.8,14.00, 06/17/11,07:30,17.2,17.6,19.8,62.9,63.7,67.7,.4,2.7,16.6,61.9,98.3,29.04,983.5,.03,22.8,.0,.00,131,8,223,125,359,223,.1,.1,2.3,.2,.3,5.2,.2,.2,5.1,1.6,1.6,6.4,.00,19.6,18.9,2450469.0,.0124,.0122,22.7,14.13, 06/17/11,07:45,17.5,17.8,20.0,63.4,64.1,67.9,.3,2.5,16.9,62.4,98.2,29.03,983.2,.05,36.8,.0,.00,83,71,190,86,71,189,.2,.8,1.2,.5,1.7,2.7,.5,1.6,2.4,1.6,2.5,4.6,.00,20.0,19.3,2449788.0,.0127,.0124,22.7,14.36, 06/17/11,08:00,17.9,18.3,19.3,64.2,64.9,66.7,.4,1.4,17.3,63.1,98.2,29.04,983.4,.09,60.7,.0,.00,356,25,152,355,29,162,.6,1.1,1.5,1.4,2.4,3.3,.8,2.4,3.0,2.5,4.1,6.6,.00,20.5,19.8,2448783.0,.0130,.0128,22.7,14.71, 06/17/11,08:15,18.3,18.5,19.7,64.9,65.3,67.5,.2,1.5,17.6,63.6,97.7,29.04,983.3,.12,84.6,.0,.00,261,46,133,271,49,134,.2,.3,1.8,.5,.6,4.0,.2,.6,3.9,1.4,2.3,5.7,.00,21.0,20.1,2447895.0,.0133,.0130,22.6,14.96, 06/17/11,08:30,18.6,19.0,19.8,65.5,66.1,67.6,.4,1.2,17.9,64.1,97.4,29.04,983.5,.11,77.4,.0,.00,277,344,152,279,316,153,.6,.3,2.3,1.3,.7,5.2,1.0,.3,5.1,3.4,3.4,8.0,.00,21.5,20.5,2447074.0,.0136,.0132,22.6,15.22, 06/17/11,08:45,19.1,19.5,19.4,66.4,67.1,66.9,.4,.3,17.8,64.1,94.3,29.04,983.5,.13,89.3,.0,.00,322,352,143,348,10,153,.9,.6,2.4,2.1,1.4,5.3,1.3,.7,4.8,4.6,4.4,9.2,.00,22.2,20.5,2445906.0,.0140,.0132,22.6,15.18, 06/17/11,09:00,19.5,19.7,19.5,67.1,67.4,67.1,.2,.0,17.7,63.8,90.9,29.04,983.5,.14,97.2,.0,.00,259,195,145,267,163,146,.6,.3,2.3,1.4,.7,5.1,.7,.2,4.9,3.0,2.7,9.2,.00,22.7,20.2,2444925.0,.0144,.0131,22.6,14.99, 06/17/11,09:15,19.9,19.9,19.6,67.9,67.8,67.2,.0,-.3,17.7,63.9,89.0,29.04,983.4,.15,104.4,.0,.00,26,83,115,15,78,119,.4,.6,1.7,.9,1.3,3.8,.8,1.1,3.7,3.0,3.4,7.1,.00,23.3,20.3,2443979.0,.0148,.0131,22.6,15.02, 06/17/11,09:30,20.1,20.0,19.7,68.2,68.0,67.4,-.1,-.4,17.7,63.8,88.0,29.05,983.8,.20,137.6,.0,.00,247,228,195,244,242,212,1.6,2.2,3.1,3.6,5.0,7.0,3.4,4.7,6.1,8.7,12.6,12.1,.00,23.6,20.3,2443581.0,.0149,.0131,22.6,14.99, 06/17/11,09:45,19.8,19.7,19.4,67.7,67.4,66.9,-.2,-.5,17.5,63.5,88.3,29.06,984.1,.22,154.9,.0,.00,245,244,212,245,244,212,1.6,2.6,4.0,3.6,5.8,8.9,3.5,5.7,8.8,7.3,8.7,10.8,.00,23.2,20.1,2444178.0,.0147,.0129,22.6,14.84, 06/17/11,10:00,19.9,19.8,19.4,67.9,67.6,66.9,-.2,-.5,17.6,63.8,88.6,29.06,984.2,.22,151.1,.0,.00,239,238,220,241,240,220,1.6,2.2,4.1,3.6,5.0,9.2,3.4,4.8,9.1,7.8,12.6,18.5,.00,23.3,20.2,2443968.0,.0147,.0131,22.6,14.96, 06/17/11,10:15,20.2,20.0,19.5,68.3,68.0,67.1,-.2,-.6,17.8,64.1,88.3,29.07,984.3,.24,165.1,.0,.00,255,247,226,255,249,225,1.4,2.0,3.8,3.1,4.4,8.6,2.9,4.3,8.5,7.3,8.2,12.1,.00,23.7,20.5,2443426.0,.0149,.0132,22.6,15.11, 06/17/11,10:30,20.6,20.4,19.8,69.0,68.7,67.7,-.2,-.8,17.8,64.0,85.9,29.06,984.1,.29,205.3,.0,.00,257,259,239,257,259,236,.7,.9,1.8,1.6,2.1,4.0,1.3,1.9,3.9,4.1,5.7,7.3,.00,24.3,20.4,2442430.0,.0153,.0132,22.7,15.06, 06/17/11,10:45,20.9,20.8,20.1,69.7,69.5,68.2,-.1,-.8,17.5,63.5,82.6,29.06,984.2,.38,266.9,.0,.00,237,246,248,243,248,244,.9,1.2,1.3,2.1,2.6,2.8,1.9,2.4,2.6,6.2,5.3,5.3,.00,24.8,20.1,2441553.0,.0157,.0130,22.7,14.81, 06/17/11,11:00,21.4,21.1,20.4,70.5,70.0,68.8,-.3,-.9,17.4,63.4,80.0,29.06,984.1,.44,305.0,.0,.00,157,146,329,203,224,256,.6,.7,.8,1.3,1.5,1.7,.4,.4,.9,6.4,5.7,5.0,.00,25.5,20.0,2440548.0,.0161,.0129,22.7,14.69, 06/17/11,11:15,21.7,21.4,20.8,71.1,70.6,69.5,-.3,-.9,17.3,63.1,77.5,29.06,984.0,.49,342.9,.0,.00,103,83,29,94,79,29,.7,.5,.2,1.6,1.1,.5,1.5,.9,.4,3.4,3.0,2.5,.00,26.1,19.8,2439652.0,.0165,.0128,22.7,14.55, 06/17/11,11:30,22.3,22.0,21.5,72.1,71.5,70.8,-.3,-.8,17.2,62.9,74.4,29.06,984.1,.41,283.4,.0,.00,160,103,128,134,97,130,.3,.3,.5,.8,.6,1.1,.4,.2,.9,2.5,2.1,2.7,.00,27.0,19.7,2438360.0,.0170,.0127,22.8,14.41, 06/17/11,11:45,22.4,22.2,21.8,72.4,72.0,71.3,-.2,-.6,17.0,62.7,73.2,29.06,984.1,.30,211.4,.0,.00,325,309,6,318,310,330,.5,.4,.3,1.0,.9,.7,.9,.8,.5,2.5,3.0,2.3,.00,27.2,19.5,2438013.0,.0172,.0126,22.8,14.30, 06/17/11,12:00,22.8,22.5,21.7,73.1,72.5,71.1,-.3,-1.1,17.6,63.6,74.0,29.06,984.1,.44,307.4,.0,.00,342,353,337,337,354,338,.7,.7,1.0,1.5,1.6,2.1,1.2,1.4,1.9,4.4,5.0,4.6,.00,27.9,20.2,2437099.0,.0176,.0130,22.9,14.77, 06/17/11,12:15,23.0,22.8,22.2,73.5,73.0,72.0,-.3,-.8,17.5,63.6,72.8,29.06,984.1,.29,202.7,.0,.00,138,147,59,147,152,82,.6,.5,.4,1.3,1.1,.9,.7,.4,.2,3.2,3.4,3.0,.00,28.2,20.2,2436562.0,.0179,.0130,23.0,14.74, 06/17/11,12:30,23.1,23.0,22.5,73.6,73.5,72.4,-.1,-.6,17.7,63.8,73.3,29.06,984.2,.34,234.0,.0,.00,229,234,241,229,234,238,.7,.8,.6,1.6,1.7,1.4,1.5,1.6,1.3,2.7,2.7,4.4,.00,28.3,20.3,2436432.0,.0179,.0131,23.0,14.86, 06/17/11,12:45,23.3,23.1,22.5,73.9,73.5,72.5,-.2,-.8,17.5,63.5,71.7,29.06,984.2,.63,442.2,.0,.00,226,239,341,226,247,279,.7,.5,.3,1.6,1.2,.7,1.4,1.0,.4,3.4,2.5,3.0,.00,28.7,20.1,2435995.0,.0181,.0130,23.1,14.71, 06/17/11,13:00,24.1,23.6,23.0,75.4,74.6,73.4,-.4,-1.1,17.0,62.7,66.3,29.06,984.1,1.03,718.6,.0,.00,225,300,19,249,302,356,.5,.6,.5,1.1,1.4,1.1,.7,.5,.3,4.8,3.7,4.4,.00,30.1,19.5,2434080.0,.0190,.0126,23.1,14.23, 06/17/11,13:15,24.4,24.3,23.8,75.9,75.7,74.8,-.1,-.6,16.9,62.3,64.3,29.06,984.3,.54,373.4,.0,.00,261,263,248,256,263,252,1.1,1.3,1.2,2.5,3.0,2.7,2.2,2.8,2.3,5.0,5.3,6.2,.00,30.7,19.3,2433308.0,.0194,.0125,23.2,14.07, 06/17/11,13:30,24.5,24.3,23.6,76.1,75.8,74.5,-.2,-.9,17.5,63.5,66.6,29.07,984.3,.55,381.3,.0,.00,257,259,248,257,261,245,1.1,1.5,1.7,2.6,3.3,3.9,2.2,3.0,3.6,5.3,6.0,7.3,.00,30.8,20.1,2433105.0,.0195,.0130,23.3,14.65, 06/17/11,13:45,24.8,24.6,23.8,76.7,76.4,74.8,-.2,-1.1,17.5,63.4,65.1,29.06,984.2,.67,464.7,.0,.00,243,257,258,243,259,258,1.3,1.5,2.0,2.8,3.4,4.4,2.4,2.9,4.0,6.2,7.6,7.3,.00,31.5,20.1,2432276.0,.0199,.0130,23.4,14.60, 06/17/11,14:00,24.7,24.5,23.6,76.4,76.1,74.6,-.1,-1.0,17.4,63.4,65.7,29.06,984.3,.36,247.7,.0,.00,248,256,240,249,253,240,1.7,2.4,3.1,3.8,5.3,7.0,3.5,5.0,6.7,8.2,9.2,14.0,.00,31.1,20.0,2432739.0,.0197,.0129,23.5,14.57, 06/17/11,14:15,24.2,24.1,23.4,75.6,75.4,74.0,-.1,-.8,18.0,64.4,70.0,29.06,984.3,.28,194.1,.0,.00,258,258,247,258,257,246,1.3,1.9,2.5,3.0,4.2,5.5,2.8,4.0,5.4,5.3,7.3,7.8,.00,30.3,20.8,2433810.0,.0191,.0134,23.6,15.13, 06/17/11,14:30,24.5,24.3,23.5,76.2,75.8,74.3,-.2,-1.0,18.3,64.9,69.8,29.06,984.1,.77,537.4,.0,.00,257,264,244,258,264,243,1.3,1.5,2.3,3.0,3.4,5.2,2.5,3.1,5.0,7.8,8.0,9.8,.00,30.9,21.1,2432994.0,.0195,.0136,23.7,15.37, 06/17/11,14:45,25.2,24.9,24.1,77.3,76.9,75.4,-.3,-1.1,17.6,63.7,64.4,29.05,983.9,.79,547.8,.0,.00,232,229,214,230,228,213,2.0,2.8,3.2,4.4,6.2,7.1,4.0,5.8,6.8,10.3,11.4,11.7,.00,32.1,20.3,2431501.0,.0203,.0131,23.7,14.71, 06/17/11,15:00,25.3,25.2,24.4,77.6,77.4,76.0,-.1,-.9,17.1,62.8,61.8,29.05,983.7,.75,523.0,.0,.00,218,218,205,216,217,205,1.9,2.2,2.4,4.4,5.0,5.4,3.4,4.5,5.2,8.5,12.1,17.2,.00,32.4,19.6,2431111.0,.0205,.0127,23.8,14.25, 06/17/11,15:15,25.4,25.2,24.4,77.7,77.3,76.0,-.2,-1.0,17.2,63.0,62.2,29.04,983.5,.58,405.3,.0,.00,226,236,227,221,229,225,1.6,1.9,2.4,3.5,4.3,5.3,2.9,3.6,4.9,9.6,9.2,9.2,.00,32.5,19.8,2431023.0,.0205,.0128,23.9,14.36, 06/17/11,15:30,25.3,25.2,24.3,77.6,77.3,75.7,-.2,-1.0,17.5,63.6,63.5,29.04,983.4,.50,346.2,.0,.00,226,222,225,225,225,225,1.9,2.5,3.2,4.2,5.6,7.3,3.9,5.2,7.1,8.7,9.8,9.8,.00,32.4,20.2,2431095.0,.0205,.0130,24.0,14.64, 06/17/11,15:45,25.6,25.4,24.5,78.1,77.7,76.1,-.2,-1.1,17.6,63.6,62.7,29.04,983.4,.88,615.7,.0,.00,232,244,226,235,241,225,1.9,2.1,2.5,4.2,4.8,5.7,3.7,4.5,5.5,8.9,9.2,9.2,.00,33.0,20.2,2430458.0,.0208,.0131,24.1,14.67, 06/17/11,16:00,25.9,25.7,24.9,78.6,78.3,76.8,-.1,-1.0,16.9,62.3,59.0,29.03,983.0,.88,612.0,.0,.00,231,227,221,228,226,222,1.4,1.7,2.1,3.2,3.7,4.6,2.5,3.2,4.3,7.6,8.2,10.3,.00,33.5,19.3,2429829.0,.0212,.0125,24.2,14.02, 06/17/11,16:15,26.0,25.8,24.9,78.7,78.4,76.8,-.2,-1.1,16.6,61.9,57.6,29.02,982.7,.77,537.3,.0,.00,217,224,215,216,223,215,2.0,2.5,3.1,4.5,5.5,6.9,4.2,5.2,6.8,10.8,11.2,11.2,.00,33.7,19.0,2429609.0,.0213,.0123,24.2,13.78, 06/17/11,16:30,26.2,26.0,25.1,79.1,78.8,77.2,-.2,-1.0,16.5,61.7,56.6,29.02,982.7,.79,549.2,.0,.00,239,234,233,243,239,233,1.4,1.7,2.1,3.2,3.8,4.7,2.7,3.3,4.5,6.9,8.0,8.5,.00,34.0,18.9,2429164.0,.0215,.0122,24.3,13.68, 06/17/11,16:45,26.5,26.3,25.5,79.7,79.3,77.9,-.2,-1.0,16.8,62.3,56.8,29.02,982.6,.80,556.8,.0,.00,213,207,224,217,218,219,1.4,1.5,2.0,3.2,3.4,4.5,2.9,3.0,4.1,7.6,8.2,8.0,.00,34.7,19.3,2428349.0,.0220,.0125,24.4,13.97, 06/17/11,17:00,26.6,26.5,25.7,79.8,79.6,78.2,-.1,-.9,16.6,61.9,55.8,29.02,982.6,.73,507.2,.0,.00,236,251,223,231,249,220,1.5,1.7,1.8,3.3,3.8,4.0,2.7,3.2,3.7,7.6,8.0,8.7,.00,34.9,19.1,2428172.0,.0221,.0123,24.6,13.79, 06/17/11,17:15,26.7,26.5,25.7,80.1,79.7,78.2,-.2,-1.0,16.6,61.8,55.1,29.01,982.6,.76,527.6,.0,.00,226,242,225,236,239,221,2.0,2.6,3.0,4.4,5.8,6.8,3.9,5.4,6.5,8.5,11.4,11.0,.00,35.2,19.0,2427837.0,.0223,.0123,24.7,13.72, 06/17/11,17:30,26.9,26.8,25.9,80.5,80.2,78.5,-.2,-1.1,16.4,61.5,53.8,29.02,982.8,.78,541.7,.0,.00,237,241,232,238,241,232,1.9,2.6,3.4,4.3,5.9,7.5,3.7,5.5,7.3,8.9,10.5,13.7,.00,35.6,18.8,2427299.0,.0226,.0121,24.8,13.57, 06/17/11,17:45,27.1,26.8,25.9,80.7,80.3,78.6,-.2,-1.2,16.2,61.2,52.7,29.02,982.9,.58,404.2,.0,.00,223,232,227,223,234,226,1.8,2.7,4.2,4.0,6.0,9.4,3.6,5.5,9.0,9.6,12.4,15.1,.00,35.9,18.6,2426976.0,.0227,.0120,24.8,13.40, 06/17/11,18:00,26.8,26.6,25.7,80.2,79.9,78.3,-.1,-1.0,16.2,61.1,53.7,29.02,982.9,.48,337.1,.0,.00,240,240,238,239,241,238,2.1,3.0,4.3,4.7,6.8,9.6,4.2,6.5,9.4,11.9,12.6,21.5,.00,35.3,18.6,2427716.0,.0223,.0120,24.9,13.41, 06/17/11,18:15,26.5,26.4,25.6,79.7,79.4,78.0,-.1,-.9,16.5,61.8,55.8,29.03,983.0,.44,309.8,.0,.00,239,243,232,241,242,232,2.3,3.3,5.1,5.2,7.3,11.4,4.9,7.1,11.4,10.3,13.1,14.0,.00,34.7,19.0,2428402.0,.0219,.0122,25.0,13.71, 06/17/11,18:30,26.3,26.2,25.5,79.3,79.2,77.9,-.1,-.8,16.9,62.5,57.9,29.02,982.8,.30,209.8,.0,.00,238,235,221,237,233,220,1.5,2.5,3.8,3.4,5.6,8.5,3.1,5.4,8.3,7.1,10.8,11.2,.00,34.3,19.5,2428834.0,.0217,.0126,25.1,14.07, 06/17/11,18:45,25.9,25.8,25.2,78.7,78.4,77.3,-.1,-.7,17.9,64.2,62.7,29.02,982.7,.24,164.1,.0,.00,226,228,223,227,226,222,1.0,1.6,3.1,2.2,3.5,6.8,2.0,3.3,6.6,5.5,7.3,12.6,.00,33.6,20.6,2429721.0,.0212,.0133,25.1,14.93, 06/17/11,19:00,25.6,25.5,24.9,78.2,77.9,76.8,-.2,-.8,18.1,64.6,64.7,29.02,982.7,.21,146.3,.0,.00,199,209,206,200,208,206,1.4,2.1,4.5,3.1,4.7,10.0,3.0,4.5,9.9,6.9,10.8,18.5,.00,33.0,20.9,2430372.0,.0209,.0135,25.1,15.16, 06/17/11,19:15,25.3,25.1,24.6,77.5,77.3,76.3,-.2,-.7,18.4,65.0,67.1,29.02,982.8,.17,121.7,.0,.00,202,206,207,200,206,207,1.5,2.4,4.2,3.4,5.3,9.3,3.2,5.2,9.3,8.5,10.1,12.1,.00,32.3,21.2,2431195.0,.0205,.0137,25.2,15.41, 06/17/11,19:30,24.8,24.8,24.5,76.7,76.7,76.0,.0,-.4,18.6,65.5,70.1,29.02,982.9,.13,93.7,.0,.00,255,240,216,256,240,216,1.2,2.0,4.3,2.7,4.4,9.7,2.6,4.3,9.6,5.7,7.1,11.9,.00,31.5,21.6,2432310.0,.0199,.0140,25.2,15.67, 06/17/11,19:45,24.5,24.6,24.4,76.2,76.3,75.8,.1,-.2,18.8,65.8,72.0,29.03,983.2,.07,49.1,.0,.00,260,249,226,260,249,226,1.1,2.1,4.1,2.5,4.7,9.2,2.4,4.6,9.2,5.3,7.1,11.7,.00,30.9,21.8,2432996.0,.0196,.0141,25.2,15.85, 06/17/11,20:00,24.4,24.4,24.2,75.9,76.0,75.6,.0,-.2,19.1,66.5,74.4,29.03,983.2,.06,42.2,.0,.00,240,235,225,229,238,225,.3,.8,3.0,.6,1.7,6.6,.6,1.7,6.6,5.0,7.1,16.3,.00,30.7,22.3,2433331.0,.0194,.0144,25.1,16.22, 06/17/11,20:15,24.0,24.2,24.1,75.1,75.5,75.4,.2,.1,19.3,66.7,77.0,29.03,983.1,.03,22.7,.0,.00,313,234,216,299,235,216,.5,.3,2.6,1.0,.8,5.9,1.0,.7,5.9,2.5,1.6,7.8,.00,29.8,22.5,2434393.0,.0189,.0145,25.1,16.38, 06/17/11,20:30,23.5,24.1,24.0,74.3,75.4,75.2,.6,.5,19.2,66.6,78.8,29.03,983.2,.02,10.9,.0,.00,312,257,226,314,256,226,.7,.7,2.8,1.6,1.5,6.2,1.5,1.4,6.2,2.3,2.3,7.1,.00,29.1,22.4,2435449.0,.0184,.0145,25.1,16.34, 06/17/11,20:45,22.8,23.6,24.0,73.0,74.5,75.1,.8,1.2,19.4,67.0,83.3,29.03,983.0,.00,2.2,.0,.00,42,185,210,18,136,211,.3,.3,1.8,.6,.7,4.0,.3,.4,3.9,1.4,1.6,5.5,.00,27.8,22.6,2437154.0,.0176,.0147,25.0,16.57, 06/17/11,21:00,22.5,23.6,23.9,72.5,74.4,75.0,1.0,1.3,19.5,67.0,84.9,29.03,983.1,.00,-.5,.0,.00,304,258,215,306,273,216,.8,.3,1.8,1.7,.6,4.0,1.7,.4,4.0,3.0,1.4,8.2,.00,27.4,22.7,2437801.0,.0173,.0147,25.0,16.62, 06/17/11,21:15,21.9,23.3,23.9,71.5,73.9,75.0,1.3,1.9,19.4,66.8,87.4,29.03,983.0,.00,-1.2,.0,.00,344,9,224,359,17,224,.1,.1,1.7,.1,.2,3.7,.1,.2,3.7,.7,.9,5.0,.00,26.4,22.5,2439189.0,.0167,.0146,24.9,16.55, 06/17/11,21:30,21.5,22.8,24.0,70.8,73.0,75.2,1.2,2.5,19.4,67.0,90.0,29.03,983.0,.00,-1.5,.0,.00,312,220,247,298,231,245,.5,.1,2.2,1.1,.2,5.0,.7,.1,4.9,2.1,1.1,6.2,.00,25.8,22.7,2440154.0,.0163,.0147,24.9,16.65, 06/17/11,21:45,21.5,22.6,23.8,70.7,72.8,74.8,1.2,2.3,19.5,67.2,90.9,29.03,983.1,.00,-1.4,.0,.00,275,167,235,260,164,235,.5,.6,1.9,1.2,1.3,4.2,.8,1.1,4.0,3.2,3.2,5.7,.00,25.7,22.8,2440259.0,.0163,.0148,24.8,16.77, 06/17/11,22:00,21.6,22.3,23.4,70.9,72.1,74.1,.6,1.8,19.9,67.7,91.9,29.02,982.8,.00,-1.5,.0,.00,355,83,172,348,87,172,.6,.5,1.8,1.4,1.2,4.0,1.2,1.1,3.9,3.2,2.3,6.4,.00,25.9,23.2,2439922.0,.0164,.0151,24.8,17.08, 06/17/11,22:15,21.3,22.1,23.3,70.3,71.7,74.0,.8,2.1,19.6,67.3,92.4,29.02,982.8,.00,-1.4,.0,.00,345,42,166,3,40,166,.4,.7,2.2,.9,1.5,4.8,.8,1.4,4.8,2.1,3.4,5.7,.00,25.3,22.9,2440802.0,.0160,.0148,24.7,16.83, 06/17/11,22:30,20.9,21.9,23.3,69.6,71.5,74.0,1.0,2.4,19.8,67.6,95.4,29.02,982.9,.00,-1.4,.0,.00,336,40,169,344,31,169,.5,.5,1.9,1.1,1.2,4.3,.9,1.2,4.3,1.8,2.7,5.7,.00,24.8,23.1,2441629.0,.0157,.0150,24.6,17.02, 06/17/11,22:45,20.9,21.9,23.0,69.7,71.4,73.3,1.0,2.0,19.8,67.6,95.3,29.04,983.3,.00,-1.4,.0,.00,321,20,179,315,37,198,.7,.6,1.0,1.5,1.4,2.3,.8,1.1,2.2,2.5,3.0,6.9,.00,24.8,23.1,2441569.0,.0157,.0150,24.6,17.03, 06/17/11,23:00,20.4,22.0,22.9,68.8,71.6,73.3,1.6,2.5,19.6,67.2,97.1,29.04,983.6,.00,-1.6,.0,.00,271,261,219,273,270,220,.9,1.4,3.5,2.1,3.2,7.9,1.9,3.0,7.6,4.4,6.2,11.0,.00,24.1,22.8,2442765.0,.0152,.0148,24.5,16.85, 06/17/11,23:15,20.3,22.0,22.9,68.5,71.6,73.2,1.7,2.6,19.6,67.2,98.0,29.04,983.5,.00,-1.7,.0,.00,229,236,233,226,238,233,.7,1.1,3.7,1.5,2.4,8.4,1.3,2.2,8.3,3.0,5.3,10.1,.00,23.9,22.8,2443101.0,.0151,.0148,24.4,16.86, 06/17/11,23:30,20.6,21.7,22.7,69.0,71.0,72.9,1.1,2.2,19.9,67.8,98.2,29.04,983.4,.00,-2.3,.0,.00,275,213,226,269,213,226,.5,1.1,3.3,1.2,2.4,7.5,1.2,2.4,7.5,2.3,3.2,9.4,.00,24.3,23.3,2442449.0,.0153,.0151,24.3,17.16, 06/17/11,23:45,20.5,21.8,22.3,69.0,71.2,72.2,1.2,1.8,19.8,67.7,98.0,29.04,983.5,.00,-1.4,.0,.00,247,216,224,247,216,224,.9,1.7,3.9,2.0,3.8,8.7,1.9,3.8,8.7,3.2,4.8,10.3,.00,24.2,23.2,2442531.0,.0153,.0150,24.3,17.10, 06/18/11,00:00,20.8,21.5,22.1,69.5,70.7,71.9,.7,1.3,19.9,67.8,96.7,29.04,983.5,.00,-1.3,.0,.00,243,236,229,252,237,229,1.0,1.9,4.2,2.2,4.1,9.3,1.9,4.1,9.3,5.0,9.6,19.5,.00,24.7,23.3,2441792.0,.0156,.0151,24.2,17.17, 06/18/11,00:15,20.5,21.3,22.0,69.0,70.3,71.5,.7,1.4,19.7,67.5,97.2,29.04,983.5,.00,-2.8,.0,.00,240,233,234,239,229,234,.7,1.0,3.3,1.6,2.2,7.5,1.5,2.1,7.4,3.0,4.1,9.8,.00,24.2,23.0,2442493.0,.0153,.0149,24.2,16.98, 06/18/11,00:30,20.4,21.4,22.0,68.7,70.6,71.6,1.0,1.6,19.7,67.5,98.0,29.04,983.5,.00,-1.1,.0,.00,249,252,241,248,252,241,.7,1.2,3.6,1.6,2.7,8.2,1.5,2.7,8.1,2.7,4.4,10.1,.00,24.0,23.0,2442824.0,.0152,.0149,24.1,16.98, 06/18/11,00:45,20.0,21.4,22.2,67.9,70.5,72.0,1.4,2.2,19.3,66.7,98.2,29.04,983.4,.00,-1.6,.0,.00,244,268,243,240,269,243,.4,1.8,4.6,.9,4.0,10.3,.8,3.9,10.3,2.7,7.6,11.9,.00,23.4,22.4,2443874.0,.0148,.0145,24.1,16.59, 06/18/11,01:00,20.3,21.5,22.0,68.5,70.8,71.6,1.3,1.7,19.6,67.3,98.3,29.03,983.2,.00,-1.3,.0,.00,228,273,250,232,274,250,.5,1.2,3.7,1.2,2.6,8.3,1.1,2.6,8.3,2.5,6.0,19.9,.00,23.9,22.9,2443116.0,.0151,.0148,24.0,16.91, 06/18/11,01:15,20.5,21.5,21.9,69.0,70.8,71.3,1.0,1.3,19.9,67.8,98.2,29.03,983.3,.00,-1.9,.0,.00,236,281,261,237,281,261,.6,1.1,3.4,1.3,2.4,7.6,1.3,2.3,7.6,2.3,4.6,9.6,.00,24.2,23.2,2442508.0,.0153,.0151,24.0,17.14, 06/18/11,01:30,20.5,21.3,21.6,68.8,70.3,71.0,.8,1.2,19.8,67.6,98.2,29.04,983.4,.00,-1.7,.0,.00,247,239,254,247,239,253,.8,1.1,3.6,1.8,2.5,8.0,1.6,2.4,8.0,3.0,3.9,9.8,.00,24.1,23.1,2442678.0,.0153,.0150,23.9,17.07, 06/18/11,01:45,20.6,21.2,21.6,69.1,70.2,70.9,.6,1.0,19.9,67.9,98.2,29.04,983.5,.00,-1.9,.0,.00,258,266,257,255,262,257,.8,1.6,3.6,1.8,3.6,8.0,1.3,3.3,7.9,3.2,6.0,10.1,.00,24.3,23.3,2442351.0,.0154,.0151,23.9,17.21, 06/18/11,02:00,20.4,21.1,21.6,68.8,70.0,70.8,.7,1.1,19.8,67.6,98.2,29.04,983.5,.00,-1.5,.0,.00,227,234,257,222,234,256,1.0,1.6,3.3,2.2,3.5,7.3,1.9,3.5,7.2,4.1,6.0,15.6,.00,24.1,23.1,2442717.0,.0152,.0150,23.8,17.05, 06/18/11,02:15,20.2,20.8,21.2,68.4,69.5,70.2,.6,1.0,19.6,67.2,98.3,29.04,983.6,.00,-1.2,.0,.00,235,230,249,235,230,249,1.0,1.9,3.2,2.2,4.4,7.2,2.1,4.3,7.2,3.7,5.0,10.3,.00,23.8,22.8,2443259.0,.0150,.0148,23.8,16.84, 06/18/11,02:30,20.1,20.4,21.1,68.3,68.7,70.0,.2,1.0,19.5,67.1,98.3,29.05,983.6,.00,-1.9,.0,.00,257,233,242,259,233,243,1.0,1.8,3.5,2.2,4.1,7.8,2.1,4.0,7.7,3.7,5.3,10.8,.00,23.6,22.7,2443454.0,.0149,.0147,23.7,16.77, 06/18/11,02:45,20.2,20.5,21.0,68.4,69.0,69.8,.3,.8,19.6,67.2,98.4,29.05,983.7,.00,-1.3,.0,.00,268,223,233,269,224,233,.9,1.4,3.4,2.0,3.1,7.6,2.0,3.1,7.5,3.0,3.7,8.9,.00,23.7,22.8,2443322.0,.0150,.0148,23.7,16.84, 06/18/11,03:00,19.9,20.5,21.0,67.8,68.9,69.9,.6,1.2,19.2,66.6,98.4,29.04,983.6,.00,-2.3,.0,.00,291,235,226,285,235,226,.3,1.0,3.2,.6,2.2,7.3,.6,2.2,7.2,3.4,6.6,15.1,.00,23.3,22.4,2444073.0,.0147,.0145,23.6,16.54, 06/18/11,03:15,19.7,20.4,20.8,67.5,68.6,69.5,.7,1.2,19.1,66.3,98.5,29.04,983.4,.00,-1.5,.0,.00,332,265,224,339,265,224,.5,.5,2.6,1.1,1.1,5.7,1.1,1.0,5.7,2.1,1.8,7.8,.00,23.0,22.1,2444508.0,.0145,.0143,23.6,16.38, 06/18/11,03:30,19.5,20.7,20.8,67.2,69.2,69.5,1.1,1.3,18.9,66.1,98.6,29.04,983.3,.00,-1.8,.0,.00,325,275,234,332,274,235,.1,.7,2.4,.3,1.5,5.5,.3,1.5,5.4,1.1,2.3,7.6,.00,22.8,21.9,2444895.0,.0144,.0142,23.5,16.24, 06/18/11,03:45,19.3,20.5,20.8,66.7,68.9,69.5,1.2,1.6,18.7,65.6,98.6,29.04,983.3,.00,-2.0,.0,.00,279,282,239,273,281,239,.2,.7,2.8,.4,1.5,6.2,.4,1.5,6.1,.9,2.3,8.9,.00,22.4,21.6,2445499.0,.0142,.0140,23.5,16.01, 06/18/11,04:00,19.4,20.1,20.6,67.0,68.2,69.1,.7,1.1,18.9,66.0,98.6,29.04,983.3,.00,-.9,.0,.00,229,240,241,229,258,241,.4,.4,2.1,.9,.9,4.6,.9,.9,4.6,1.8,2.3,11.2,.00,22.6,21.8,2445096.0,.0143,.0141,23.4,16.17, 06/18/11,04:15,19.5,20.1,20.6,67.1,68.1,69.0,.6,1.1,18.9,66.1,98.7,29.04,983.4,.00,-1.9,.0,.00,279,221,223,282,220,223,.6,.4,1.9,1.4,.9,4.2,1.3,.9,4.1,2.3,1.4,4.8,.00,22.7,21.9,2444953.0,.0144,.0142,23.4,16.24, 06/18/11,04:30,19.4,20.0,20.4,66.9,67.9,68.7,.6,1.0,18.8,65.9,98.7,29.04,983.4,.00,-1.7,.0,.00,287,214,204,274,217,206,.5,.6,2.2,1.1,1.3,4.9,1.1,1.2,4.8,2.5,3.9,8.2,.00,22.6,21.8,2445203.0,.0143,.0141,23.3,16.14, 06/18/11,04:45,19.4,20.1,20.3,66.9,68.2,68.6,.7,.9,18.8,65.9,98.7,29.04,983.4,.00,-1.6,.0,.00,276,224,201,282,224,202,.7,1.3,2.8,1.5,3.0,6.3,1.5,2.9,6.2,3.0,4.1,7.8,.00,22.6,21.8,2445190.0,.0143,.0141,23.3,16.15, 06/18/11,05:00,19.4,20.0,20.3,66.9,68.1,68.6,.6,.9,18.8,65.9,98.7,29.04,983.3,.00,-1.8,.0,.00,277,234,204,279,232,205,.6,1.1,3.1,1.3,2.5,7.0,1.3,2.4,7.0,4.4,6.0,11.7,.00,22.6,21.8,2445227.0,.0143,.0141,23.3,16.14, 06/18/11,05:15,18.9,19.8,20.2,66.0,67.7,68.3,.9,1.3,18.3,65.0,98.7,29.04,983.4,.00,-1.9,.0,.00,286,234,194,298,233,195,.2,.7,2.9,.4,1.5,6.4,.4,1.5,6.3,1.6,2.5,8.2,.00,21.8,21.1,2446477.0,.0138,.0136,23.2,15.65, 06/18/11,05:30,19.4,19.9,19.8,66.9,67.9,67.6,.5,.4,18.8,65.9,98.7,29.04,983.4,.00,-1.6,.0,.00,285,232,181,288,231,181,.6,1.0,2.8,1.3,2.2,6.3,1.2,2.1,6.3,3.0,4.1,8.7,.00,22.6,21.8,2445194.0,.0143,.0141,23.2,16.15, 06/18/11,05:45,18.9,19.7,19.6,66.1,67.5,67.3,.8,.7,18.4,65.1,98.7,29.04,983.3,.00,-1.7,.0,.00,282,239,185,281,239,185,.6,.9,2.8,1.3,2.1,6.3,1.3,2.0,6.2,3.2,3.7,8.5,.00,21.9,21.2,2446334.0,.0139,.0137,23.1,15.70, 06/18/11,06:00,19.4,19.6,19.8,66.9,67.3,67.6,.2,.3,18.8,65.9,98.7,29.04,983.4,.00,-1.1,.0,.00,263,229,201,264,229,201,.9,1.4,3.2,2.0,3.1,7.2,1.9,3.0,7.1,4.6,6.6,15.8,.00,22.6,21.8,2445183.0,.0143,.0141,23.1,16.15, 06/18/11,06:15,19.2,19.4,19.7,66.6,66.8,67.5,.1,.5,18.7,65.6,98.7,29.04,983.6,.00,1.2,.0,.00,264,225,208,264,224,208,.9,1.4,3.3,2.0,3.1,7.3,2.0,3.1,7.3,3.0,4.8,9.2,.00,22.3,21.6,2445600.0,.0141,.0140,23.0,15.99, 06/18/11,06:30,19.0,19.2,19.6,66.2,66.5,67.2,.2,.6,18.5,65.2,98.7,29.05,983.7,.02,10.5,.0,.00,265,236,215,265,236,215,1.1,1.9,3.9,2.4,4.3,8.6,2.4,4.2,8.6,3.9,5.3,10.5,.00,22.0,21.3,2446141.0,.0139,.0138,23.0,15.78, 06/18/11,06:45,19.0,19.2,19.5,66.1,66.6,67.1,.2,.5,18.4,65.1,98.7,29.05,983.8,.04,25.0,.0,.00,263,234,211,264,233,211,.8,1.8,3.8,1.9,4.0,8.5,1.9,4.0,8.4,3.4,6.6,10.5,.00,22.0,21.2,2446248.0,.0139,.0137,22.9,15.74, 06/18/11,07:00,19.2,19.4,19.4,66.5,66.8,66.9,.2,.2,18.6,65.5,98.8,29.05,983.8,.05,37.9,.0,.00,263,237,216,263,236,216,1.2,2.0,4.2,2.6,4.6,9.4,2.5,4.5,9.4,6.4,6.4,14.9,.00,22.3,21.5,2445738.0,.0141,.0139,22.9,15.94, 06/18/11,07:15,19.4,19.5,19.5,66.8,67.1,67.1,.1,.2,18.8,65.8,98.7,29.05,983.8,.08,58.0,.0,.00,256,238,219,257,238,219,1.2,2.0,4.3,2.6,4.6,9.5,2.4,4.5,9.5,4.4,6.6,13.7,.00,22.5,21.7,2445306.0,.0142,.0141,22.9,16.10, 06/18/11,07:30,19.7,19.8,19.5,67.5,67.7,67.2,.1,-.2,18.9,65.9,97.0,29.05,983.8,.19,133.3,.0,.00,263,244,218,263,245,218,1.3,2.3,4.3,2.9,5.1,9.6,2.8,5.0,9.5,7.1,8.7,12.8,.00,23.0,21.8,2444472.0,.0146,.0141,22.8,16.15, 06/18/11,07:45,20.2,20.1,19.5,68.3,68.2,67.2,.0,-.6,18.3,64.9,91.0,29.04,983.5,.24,168.0,.0,.00,236,230,213,239,231,212,1.3,1.9,3.8,2.9,4.4,8.4,2.7,4.1,8.3,5.7,7.8,11.2,.00,23.7,21.1,2443426.0,.0150,.0136,22.8,15.55, 06/18/11,08:00,20.4,20.3,19.6,68.8,68.6,67.4,-.1,-.8,18.1,64.6,88.4,29.05,983.7,.32,220.7,.0,.00,238,238,221,237,238,221,1.6,2.4,4.0,3.7,5.4,8.9,3.4,5.2,8.8,9.2,10.1,14.9,.00,24.1,20.8,2442724.0,.0152,.0135,22.8,15.38, 06/18/11,08:15,20.7,20.6,19.8,69.2,69.1,67.7,-.1,-.9,17.9,64.2,86.0,29.05,983.9,.35,243.3,.0,.00,257,249,233,255,250,233,1.9,2.4,3.7,4.1,5.3,8.2,3.9,5.0,8.1,8.7,9.8,13.3,.00,24.5,20.6,2442156.0,.0155,.0133,22.7,15.17, 06/18/11,08:30,20.8,20.7,19.9,69.5,69.2,67.8,-.1,-.9,18.3,64.9,87.4,29.06,984.1,.21,143.6,.0,.00,250,253,249,251,251,249,1.6,2.0,2.8,3.5,4.6,6.3,3.3,4.2,6.1,6.9,8.2,9.6,.00,24.6,21.1,2441852.0,.0156,.0136,22.7,15.54, 06/18/11,08:45,21.2,21.0,20.2,70.1,69.8,68.3,-.2,-1.0,18.4,65.1,86.1,29.05,983.8,.47,328.9,.0,.00,246,233,219,248,233,218,1.4,1.8,3.0,3.2,4.0,6.7,3.0,3.7,6.5,7.6,7.8,11.9,.00,25.2,21.2,2440987.0,.0159,.0137,22.7,15.62, 06/18/11,09:00,21.7,21.5,20.7,71.1,70.8,69.2,-.2,-1.0,18.1,64.7,82.1,29.04,983.5,.45,316.6,.0,.00,222,222,206,222,221,205,1.9,2.3,3.9,4.3,5.0,8.7,4.0,4.8,8.5,8.2,10.1,19.2,.00,26.0,20.9,2439744.0,.0165,.0135,22.7,15.36, 06/18/11,09:15,22.2,22.1,21.2,71.9,71.7,70.2,-.1,-.9,18.2,64.7,80.0,29.04,983.3,.60,416.4,.0,.00,235,237,219,239,237,217,1.3,1.8,2.9,3.0,4.0,6.4,2.5,3.6,6.1,8.5,8.9,11.2,.00,26.8,21.0,2438619.0,.0170,.0136,22.7,15.38, 06/18/11,09:30,22.8,22.6,21.8,73.0,72.8,71.3,-.1,-1.0,18.1,64.6,76.7,29.04,983.4,.41,287.9,.0,.00,255,249,228,255,249,228,2.4,3.3,4.1,5.4,7.3,9.3,5.1,7.0,9.0,11.4,13.3,13.5,.00,27.8,20.9,2437175.0,.0176,.0135,22.8,15.27, 06/18/11,09:45,23.0,22.8,22.0,73.4,73.0,71.5,-.2,-1.0,18.6,65.4,78.0,29.04,983.4,.41,284.5,.0,.00,243,238,232,246,240,232,2.0,2.6,3.9,4.4,5.9,8.6,4.0,5.5,8.4,10.5,11.9,17.4,.00,28.1,21.5,2436697.0,.0178,.0139,22.8,15.71, 06/18/11,10:00,23.5,23.4,22.5,74.4,74.1,72.5,-.2,-1.0,18.5,65.3,75.1,29.03,983.3,.72,500.0,.0,.00,236,234,223,238,232,223,1.8,2.3,3.4,4.0,5.2,7.6,3.5,4.6,7.3,8.2,11.2,17.2,.00,29.1,21.4,2435395.0,.0184,.0138,22.9,15.61, 06/18/11,10:15,24.0,23.8,22.8,75.2,74.9,73.1,-.2,-1.2,18.5,65.3,73.1,29.04,983.3,.63,439.3,.0,.00,247,240,226,247,239,225,2.1,2.6,4.2,4.7,5.9,9.5,4.1,5.4,9.2,9.6,12.4,15.8,.00,29.9,21.4,2434290.0,.0189,.0138,22.9,15.60, 06/18/11,10:30,24.1,23.9,23.0,75.4,75.1,73.5,-.2,-1.1,18.9,66.0,74.5,29.04,983.3,.50,347.7,.0,.00,226,232,228,228,233,229,2.1,2.8,3.7,4.7,6.2,8.2,4.3,6.0,8.0,10.3,11.0,11.7,.00,30.2,22.0,2433973.0,.0191,.0142,23.0,16.00, 06/18/11,10:45,24.3,24.1,23.3,75.8,75.4,73.9,-.2,-1.0,19.3,66.8,75.5,29.04,983.3,.38,264.8,.0,.00,229,236,231,231,238,231,2.1,2.7,3.5,4.8,5.9,7.7,4.4,5.7,7.5,8.7,10.8,12.4,.00,30.5,22.5,2433471.0,.0193,.0146,23.1,16.42, 06/18/11,11:00,24.1,23.9,23.1,75.4,75.0,73.6,-.2,-1.0,19.6,67.3,77.9,29.03,983.2,.27,186.4,.0,.00,224,228,217,224,227,216,2.5,3.5,4.8,5.7,7.8,10.8,5.1,7.4,10.5,12.8,17.9,21.5,.00,30.1,22.9,2433989.0,.0191,.0149,23.2,16.71, 06/18/11,11:15,23.9,23.7,22.9,75.0,74.6,73.2,-.2,-1.0,19.9,67.9,80.5,29.03,983.1,.20,137.5,.0,.00,229,231,221,231,230,221,2.1,3.0,4.7,4.6,6.7,10.6,4.2,6.4,10.3,12.8,13.7,15.1,.00,29.7,23.4,2434527.0,.0188,.0152,23.3,17.05, 06/18/11,11:30,23.7,23.5,22.8,74.6,74.3,73.1,-.2,-.9,20.1,68.2,82.7,29.03,983.3,.11,78.4,.0,.00,245,244,233,244,244,232,2.1,3.2,4.5,4.7,7.2,10.1,4.4,7.0,9.8,9.2,12.6,14.4,.00,29.3,23.7,2435058.0,.0186,.0153,23.3,17.28, 06/18/11,11:45,23.6,23.4,22.8,74.4,74.2,73.1,-.2,-.8,20.4,68.7,84.4,29.04,983.4,.08,54.0,.0,.00,255,254,240,257,256,240,2.0,2.7,4.7,4.4,6.1,10.4,4.1,5.8,10.3,8.5,11.7,14.7,.00,29.2,24.0,2435286.0,.0185,.0156,23.4,17.54, 06/18/11,12:00,23.5,23.4,22.8,74.3,74.1,73.0,-.1,-.7,20.6,69.0,85.8,29.05,983.7,.05,37.4,.0,.00,265,265,253,266,265,253,1.7,2.8,4.5,3.7,6.2,10.1,3.4,6.0,9.9,8.5,13.5,28.4,.00,29.1,24.3,2435430.0,.0184,.0158,23.4,17.76, 06/18/11,12:15,23.3,23.2,22.6,74.0,73.7,72.6,-.2,-.8,20.7,69.2,87.2,29.07,984.5,.02,14.0,.2,.01,288,295,290,290,299,296,2.3,3.3,5.9,5.1,7.4,13.3,4.6,6.9,12.3,13.3,16.3,30.7,.00,28.8,24.5,2435841.0,.0182,.0158,23.5,17.87, 06/18/11,12:30,21.0,20.9,20.3,69.9,69.7,68.6,-.1,-.7,19.9,67.9,95.6,29.10,985.3,.00,2.5,5.4,.21,339,328,321,317,329,321,2.2,3.2,5.9,5.0,7.1,13.3,3.5,5.6,12.0,22.0,24.7,35.5,.01,25.0,23.3,2441300.0,.0158,.0151,23.5,17.19, 06/18/11,12:45,20.1,19.9,19.6,68.1,67.8,67.2,-.1,-.5,19.4,66.9,98.4,29.09,985.1,.01,5.7,4.4,.17,254,271,282,248,267,284,1.6,2.0,4.4,3.5,4.4,9.9,2.5,3.6,9.4,9.8,11.9,19.5,.22,23.5,22.6,2443655.0,.0148,.0146,23.5,16.70, 06/18/11,13:00,19.8,19.7,19.3,67.6,67.4,66.8,-.1,-.4,19.2,66.5,98.5,29.09,985.1,.01,7.2,.7,.03,215,230,252,213,230,253,1.2,2.1,3.6,2.7,4.7,8.1,2.5,4.5,7.8,12.8,11.9,16.5,.39,23.1,22.3,2444310.0,.0146,.0144,23.5,16.46, 06/18/11,13:15,19.7,19.6,19.4,67.5,67.4,66.8,-.1,-.4,19.1,66.4,98.6,29.09,985.0,.01,8.9,.5,.02,250,241,250,253,244,249,.8,1.6,3.4,1.8,3.6,7.6,1.5,3.4,7.5,5.7,7.3,13.3,.42,23.0,22.2,2444476.0,.0145,.0143,23.4,16.41, 06/18/11,13:30,19.7,19.6,19.3,67.5,67.3,66.7,-.1,-.4,19.1,66.4,98.7,29.06,984.2,.01,9.9,.2,.01,134,158,200,128,151,215,1.5,1.8,1.9,3.4,4.1,4.3,2.6,2.9,2.8,9.6,9.6,10.5,.44,23.0,22.2,2444472.0,.0145,.0144,23.3,16.43, 06/18/11,13:45,19.7,19.7,19.5,67.5,67.4,67.2,.0,-.2,19.1,66.4,98.7,29.03,983.0,.02,16.4,.3,.01,53,60,58,62,58,47,1.3,2.5,3.1,2.8,5.6,7.0,2.3,4.8,6.6,6.9,10.5,15.8,.45,23.0,22.2,2444493.0,.0146,.0144,23.3,16.43, 06/18/11,14:00,19.8,19.8,20.4,67.7,67.7,68.7,.0,.6,19.3,66.7,98.8,29.04,983.5,.07,50.7,.5,.02,109,43,12,41,18,13,.7,1.6,4.4,1.6,3.5,9.7,.2,3.0,9.4,7.3,19.9,30.7,.46,23.2,22.4,2444156.0,.0147,.0145,23.2,16.57, 06/18/11,14:15,20.0,19.9,19.4,68.0,67.8,67.0,-.1,-.6,19.4,67.0,98.8,29.05,983.9,.17,115.4,.0,.00,201,201,182,199,200,185,1.8,2.8,3.3,4.0,6.3,7.3,3.8,6.1,7.2,8.5,13.5,14.2,.48,23.4,22.6,2443765.0,.0148,.0147,23.2,16.73, 06/18/11,14:30,20.1,20.0,19.5,68.2,68.0,67.1,-.1,-.7,19.6,67.2,98.9,29.06,984.1,.06,42.0,.1,.00,209,211,198,208,209,198,1.1,1.7,2.9,2.5,3.8,6.6,2.2,3.5,6.5,5.0,6.6,9.4,.48,23.6,22.8,2443468.0,.0149,.0148,23.1,16.85, 06/18/11,14:45,20.1,20.0,19.5,68.2,68.1,67.1,-.1,-.6,19.6,67.2,98.9,29.08,984.7,.05,35.0,.6,.02,263,260,234,275,264,232,1.3,2.0,2.9,2.9,4.6,6.4,1.8,3.4,5.5,6.2,7.3,8.9,.48,23.6,22.8,2443473.0,.0149,.0148,23.1,16.86, 06/18/11,15:00,20.2,20.1,19.6,68.4,68.2,67.2,-.1,-.6,19.6,67.4,98.9,29.10,985.4,.05,37.9,.3,.01,297,295,298,294,290,294,.7,.9,2.0,1.5,2.1,4.4,.7,1.5,4.0,4.6,6.2,15.1,.51,23.7,22.9,2443294.0,.0150,.0148,23.1,16.93, 06/18/11,15:15,20.5,20.3,19.7,68.9,68.6,67.5,-.2,-.8,19.9,67.9,98.9,29.09,985.2,.22,151.2,.1,.00,153,156,162,149,152,171,1.0,1.3,1.4,2.2,2.9,3.2,1.9,2.6,2.9,5.5,5.5,6.6,.52,24.1,23.3,2442637.0,.0152,.0151,23.1,17.21, 06/18/11,15:30,20.8,20.6,20.1,69.4,69.0,68.1,-.2,-.7,20.2,68.4,99.0,29.09,985.1,.45,316.6,.0,.00,219,189,169,201,189,175,.3,.4,1.0,.6,1.0,2.3,.5,.9,2.1,2.7,4.1,5.3,.52,24.6,23.8,2441937.0,.0155,.0154,23.1,17.51, 06/18/11,15:45,21.3,21.1,20.6,70.3,69.9,69.0,-.2,-.7,20.7,69.2,99.0,29.08,984.8,.60,416.9,.0,.00,211,196,194,206,195,194,.8,.8,1.2,1.7,1.8,2.8,1.5,1.7,2.6,4.6,4.6,5.0,.52,25.3,24.5,2440785.0,.0160,.0158,23.1,17.99, 06/18/11,16:00,21.7,21.5,20.8,71.0,70.7,69.4,-.2,-.9,21.0,69.9,98.7,29.08,984.7,.71,495.8,.0,.00,220,215,218,220,215,218,1.6,1.9,2.5,3.6,4.3,5.5,3.4,4.0,5.4,6.2,6.9,8.0,.52,26.0,25.0,2439805.0,.0164,.0162,23.1,18.37, 06/18/11,16:15,22.4,22.2,21.4,72.3,72.0,70.5,-.2,-1.0,21.6,70.9,97.8,29.07,984.6,.88,615.6,.0,.00,215,220,230,214,218,230,1.4,1.6,2.5,3.1,3.5,5.6,2.8,3.2,5.4,6.6,6.9,8.5,.52,27.1,25.9,2438124.0,.0171,.0168,23.1,18.95, 06/18/11,16:30,23.0,22.6,22.1,73.3,72.7,71.8,-.4,-.9,20.7,69.3,89.6,29.05,983.6,.64,448.9,.0,.00,151,157,165,145,153,154,2.1,2.4,2.0,4.6,5.3,4.4,4.0,4.6,3.7,9.4,8.9,9.6,.52,28.1,24.6,2436741.0,.0178,.0159,23.2,17.97, 06/18/11,16:45,23.0,22.7,22.2,73.5,72.9,71.9,-.3,-.8,20.1,68.2,85.8,29.04,983.3,.61,428.3,.0,.00,181,179,175,178,179,175,2.1,2.6,3.5,4.7,5.8,7.7,4.3,5.5,7.6,8.2,10.3,10.8,.52,28.2,23.6,2436582.0,.0179,.0153,23.3,17.28, 06/18/11,17:00,23.4,23.1,22.4,74.1,73.7,72.3,-.2,-1.0,19.5,67.0,80.7,29.03,983.2,.78,545.6,.0,.00,195,195,185,195,196,185,2.4,3.3,4.7,5.3,7.3,10.6,5.0,7.0,10.5,10.8,13.3,17.6,.52,28.8,22.7,2435776.0,.0182,.0147,23.4,16.59, 06/18/11,17:15,23.7,23.5,22.6,74.6,74.2,72.8,-.2,-1.0,19.3,66.7,78.4,29.04,983.5,.60,418.8,.0,.00,208,213,202,208,213,202,2.1,2.9,4.4,4.6,6.4,9.9,4.2,6.2,9.8,9.6,12.1,15.1,.52,29.3,22.5,2435106.0,.0185,.0145,23.5,16.39, 06/18/11,17:30,23.6,23.4,22.7,74.4,74.0,72.9,-.2,-.9,19.4,66.9,79.3,29.02,982.8,.44,305.4,.0,.00,190,194,187,191,194,187,2.5,3.6,5.9,5.5,8.0,13.2,5.3,7.7,12.9,13.3,16.3,19.0,.52,29.2,22.6,2435310.0,.0185,.0146,23.6,16.50, 06/18/11,17:45,23.4,23.2,22.6,74.1,73.8,72.7,-.2,-.8,19.4,66.8,80.0,29.00,982.0,.40,278.6,.0,.00,202,203,189,201,203,189,2.8,3.7,7.3,6.2,8.3,16.3,5.6,7.9,16.1,13.7,16.5,25.6,.52,28.9,22.6,2435709.0,.0183,.0146,23.7,16.48, 06/18/11,18:00,23.2,23.0,22.4,73.7,73.5,72.3,-.2,-.8,19.4,66.9,81.3,28.96,980.8,.32,221.1,.0,.00,199,200,186,198,198,185,3.4,4.5,7.6,7.7,10.2,16.9,7.1,9.4,16.6,20.6,21.1,33.7,.52,28.5,22.6,2436207.0,.0181,.0147,23.7,16.55, 06/18/11,18:15,22.9,22.7,22.0,73.2,72.8,71.5,-.2,-.9,19.3,66.7,82.1,28.93,979.9,.43,300.1,.0,.00,203,204,185,199,202,184,3.6,4.7,7.8,8.0,10.5,17.5,7.1,9.8,17.0,21.8,23.8,28.4,.52,27.9,22.4,2436985.0,.0177,.0146,23.8,16.41, 06/18/11,18:30,22.9,22.8,22.0,73.3,73.0,71.6,-.2,-.9,19.1,66.4,81.0,28.95,980.3,.37,259.0,.0,.00,218,217,201,215,215,199,2.4,3.4,5.6,5.3,7.5,12.5,4.6,7.1,12.0,11.9,16.7,22.7,.52,28.0,22.2,2436831.0,.0178,.0144,23.9,16.25, 06/18/11,18:45,23.1,22.9,22.2,73.6,73.3,72.0,-.2,-.9,18.9,66.0,79.1,28.97,981.1,.36,249.2,.0,.00,228,225,220,229,229,222,2.2,3.5,5.6,5.0,7.8,12.5,4.5,7.2,12.2,15.8,19.0,19.9,.52,28.3,21.9,2436420.0,.0180,.0142,23.9,16.02, 06/18/11,19:00,23.2,23.1,22.3,73.8,73.5,72.1,-.2,-.9,18.7,65.6,77.4,28.96,980.9,.38,264.9,.0,.00,214,223,213,215,220,212,2.0,2.8,4.3,4.4,6.4,9.6,4.1,6.1,9.5,10.1,11.0,20.6,.52,28.6,21.6,2436094.0,.0181,.0140,24.0,15.80, 06/18/11,19:15,23.4,23.1,22.5,74.1,73.5,72.5,-.3,-.9,18.4,65.2,75.5,28.95,980.2,.36,251.6,.0,.00,138,144,152,136,149,167,1.7,2.0,2.5,3.9,4.4,5.6,2.4,2.8,4.5,8.0,9.2,12.8,.52,28.9,21.3,2435722.0,.0183,.0138,24.0,15.56, 06/18/11,19:30,23.2,22.9,22.4,73.7,73.2,72.2,-.3,-.8,18.2,64.7,75.2,28.95,980.5,.19,132.4,.0,.00,106,114,116,121,132,117,1.0,1.3,1.7,2.2,2.9,3.9,1.2,1.9,3.3,5.0,6.0,7.1,.52,28.5,21.0,2436212.0,.0181,.0136,24.0,15.32, 06/18/11,19:45,23.2,23.0,22.5,73.8,73.4,72.6,-.2,-.7,18.4,65.0,75.9,28.96,980.7,.16,113.5,.0,.00,198,190,173,199,190,176,1.0,1.4,1.6,2.2,3.0,3.6,2.2,3.0,3.4,3.9,4.8,5.7,.52,28.5,21.2,2436172.0,.0181,.0137,24.0,15.49, 06/18/11,20:00,22.9,22.7,22.2,73.2,72.8,72.0,-.2,-.7,18.7,65.7,79.3,28.95,980.5,.09,60.6,.0,.00,178,171,164,176,170,164,1.4,1.7,2.2,3.1,3.7,4.9,3.0,3.6,4.8,6.9,7.1,8.0,.52,28.0,21.7,2436868.0,.0178,.0141,24.1,15.89, 06/18/11,20:15,22.2,22.4,22.0,72.0,72.3,71.5,.2,-.3,19.2,66.5,84.9,28.96,980.7,.05,32.7,.0,.00,207,197,186,206,198,187,1.0,2.0,3.0,2.3,4.5,6.7,2.2,4.4,6.6,3.7,7.3,10.3,.52,26.9,22.3,2438496.0,.0170,.0145,24.1,16.36, 06/18/11,20:30,21.7,21.8,21.6,71.0,71.3,70.8,.1,-.1,19.3,66.8,88.7,28.97,981.0,.02,16.9,.0,.00,267,228,201,266,226,200,.8,1.4,3.5,1.8,3.1,7.9,1.7,2.9,7.9,3.7,6.0,10.5,.52,26.0,22.5,2439822.0,.0165,.0146,24.1,16.54, 06/18/11,20:45,21.3,21.5,21.5,70.3,70.8,70.6,.3,.2,19.4,67.0,91.2,28.97,981.2,.01,4.6,.0,.00,284,243,212,282,244,213,.9,1.2,3.1,2.0,2.7,6.9,1.9,2.7,6.8,3.2,4.6,8.9,.52,25.4,22.6,2440711.0,.0161,.0147,24.1,16.65, 06/18/11,21:00,20.4,21.2,21.6,68.7,70.2,70.8,.8,1.2,19.4,66.9,96.2,28.98,981.3,.00,.8,.0,.00,269,247,220,271,247,220,.7,1.6,3.7,1.5,3.6,8.3,1.5,3.6,8.2,4.6,6.6,15.3,.52,24.0,22.6,2442871.0,.0152,.0146,24.0,16.64, 06/18/11,21:15,20.2,21.0,21.3,68.3,69.8,70.4,.8,1.1,19.5,67.2,98.3,28.98,981.4,.00,-1.2,.0,.00,291,261,231,292,260,231,.5,1.2,3.2,1.2,2.6,7.2,1.1,2.6,7.2,1.8,3.7,8.9,.52,23.7,22.8,2443337.0,.0150,.0148,24.0,16.82, 06/18/11,21:30,19.7,20.9,21.1,67.4,69.6,70.0,1.2,1.4,19.1,66.3,98.4,28.99,981.6,.00,-1.6,.0,.00,257,259,239,255,260,239,.6,1.5,3.8,1.3,3.3,8.4,1.1,3.3,8.4,2.5,4.6,10.1,.52,23.0,22.1,2444512.0,.0146,.0143,24.0,16.36, 06/18/11,21:45,19.8,20.5,21.1,67.6,68.9,69.9,.7,1.3,19.2,66.5,98.5,28.99,981.9,.00,-1.5,.0,.00,267,265,250,256,266,250,.6,1.3,4.4,1.3,3.0,9.8,1.1,2.9,9.7,2.7,5.3,11.9,.52,23.1,22.3,2444309.0,.0146,.0144,23.9,16.46, 06/18/11,22:00,19.5,20.5,20.8,67.1,68.9,69.5,1.0,1.3,18.9,66.0,98.6,28.99,981.9,.00,-1.6,.0,.00,255,250,254,256,249,254,.4,.9,3.2,.8,2.1,7.1,.7,2.0,7.0,1.6,5.0,18.1,.52,22.7,21.9,2444976.0,.0144,.0142,23.9,16.20, 06/18/11,22:15,19.7,20.6,20.8,67.5,69.1,69.4,.9,1.1,19.1,66.4,98.6,29.00,982.0,.00,-1.5,.0,.00,286,238,263,290,238,263,.4,1.0,3.3,1.0,2.3,7.4,.9,2.3,7.4,1.6,2.7,11.2,.52,23.0,22.2,2444437.0,.0146,.0144,23.8,16.42, 06/18/11,22:30,19.6,20.4,20.8,67.4,68.7,69.4,.7,1.1,19.0,66.3,98.5,29.00,982.2,.00,-1.9,.0,.00,239,224,246,245,224,246,.4,1.2,3.4,.9,2.7,7.5,.9,2.6,7.5,2.7,4.4,11.0,.52,22.9,22.1,2444630.0,.0145,.0143,23.7,16.33, 06/18/11,22:45,19.8,20.5,20.6,67.7,68.8,69.0,.6,.7,19.2,66.6,98.4,29.01,982.3,.00,-1.7,.0,.00,254,214,225,254,214,225,.9,1.6,3.3,2.0,3.5,7.4,1.9,3.5,7.4,2.7,4.6,8.5,.52,23.2,22.3,2444181.0,.0147,.0145,23.7,16.50, 06/18/11,23:00,20.0,20.3,20.4,68.0,68.5,68.7,.3,.4,19.4,66.8,98.4,29.01,982.5,.00,-.9,.0,.00,256,218,212,257,217,212,.8,1.4,3.3,1.9,3.2,7.3,1.8,3.2,7.3,3.9,6.4,15.8,.52,23.4,22.5,2443779.0,.0148,.0146,23.6,16.65, 06/18/11,23:15,19.8,20.1,20.0,67.7,68.1,68.0,.2,.2,19.2,66.6,98.4,29.02,982.6,.00,-1.5,.0,.00,251,222,205,251,222,205,.8,1.8,3.6,1.9,4.1,8.1,1.8,4.1,8.1,4.1,6.4,11.4,.52,23.2,22.3,2444170.0,.0147,.0144,23.6,16.49, 06/18/11,23:30,19.8,19.9,20.0,67.6,67.8,67.9,.1,.2,19.2,66.5,98.4,29.02,982.6,.00,-1.8,.0,.00,272,234,206,273,232,206,.9,1.3,3.5,2.1,3.0,7.8,2.1,2.9,7.7,3.2,6.0,11.7,.52,23.1,22.2,2444281.0,.0146,.0144,23.5,16.45, 06/18/11,23:45,19.7,19.8,19.9,67.4,67.6,67.8,.1,.3,19.0,66.2,98.4,29.02,982.8,.00,-1.7,.0,.00,287,256,224,288,256,224,.7,1.3,3.2,1.6,2.9,7.1,1.5,2.8,7.0,3.0,3.9,8.7,.52,23.0,22.1,2444587.0,.0145,.0143,23.5,16.32, 06/19/11,00:00,19.5,19.9,19.9,67.1,67.7,67.8,.4,.4,18.9,65.9,98.4,29.02,982.9,.00,-2.2,.0,.00,266,236,231,269,245,230,.1,.4,3.2,.2,.9,7.2,.2,.9,7.2,2.3,5.7,12.6,.00,22.7,21.8,2445005.0,.0144,.0141,23.5,16.16, 06/19/11,00:15,19.2,19.8,19.8,66.6,67.7,67.7,.6,.6,18.6,65.5,98.4,29.02,982.7,.00,-1.1,.0,.00,273,249,236,272,250,236,.3,.9,3.6,.6,2.0,8.0,.5,1.9,8.0,1.1,4.6,9.6,.00,22.4,21.5,2445588.0,.0141,.0139,23.4,15.95, 06/19/11,00:30,19.5,19.7,19.7,67.0,67.5,67.4,.2,.2,18.9,65.9,98.5,29.02,982.7,.00,-2.0,.0,.00,213,226,231,212,226,231,.3,1.1,3.1,.8,2.4,6.9,.7,2.3,6.9,1.6,3.7,8.5,.00,22.7,21.8,2445051.0,.0144,.0141,23.4,16.16, 06/19/11,00:45,19.5,19.7,19.5,67.2,67.4,67.1,.1,.0,18.9,66.1,98.5,29.02,982.8,.00,-1.7,.0,.00,275,233,234,277,233,234,.4,1.0,2.2,.8,2.2,4.9,.8,2.2,4.9,1.4,3.0,6.0,.00,22.8,21.9,2444901.0,.0144,.0142,23.3,16.22, 06/19/11,01:00,19.2,19.6,19.5,66.5,67.3,67.0,.5,.3,18.6,65.4,98.5,29.02,982.8,.00,-1.5,.0,.00,304,229,242,293,228,242,.2,.7,1.8,.5,1.5,4.0,.4,1.4,4.0,1.6,4.6,9.2,.00,22.3,21.4,2445773.0,.0141,.0139,23.3,15.89, 06/19/11,01:15,19.0,19.5,19.5,66.1,67.1,67.2,.6,.6,18.4,65.1,98.5,29.02,982.8,.00,-1.4,.0,.00,300,214,238,304,210,238,.5,.4,2.2,1.2,.8,4.8,1.1,.8,4.8,2.1,2.1,6.2,.00,22.0,21.2,2446227.0,.0139,.0137,23.2,15.72, 06/19/11,01:30,19.0,19.5,19.6,66.3,67.1,67.2,.4,.5,18.5,65.2,98.6,29.02,982.9,.00,-1.1,.0,.00,340,207,225,336,0,225,.1,.0,2.1,.2,.0,4.7,.2,.0,4.6,.9,.0,6.0,.00,22.1,21.3,2446060.0,.0140,.0138,23.2,15.79, 06/19/11,01:45,19.2,19.5,19.6,66.6,67.1,67.2,.3,.3,18.6,65.6,98.6,29.02,982.8,.00,-1.6,.0,.00,352,117,218,354,37,218,.6,.0,2.0,1.4,.1,4.4,1.3,.1,4.4,2.5,.9,6.0,.00,22.3,21.5,2445640.0,.0141,.0139,23.2,15.96, 06/19/11,02:00,19.1,19.6,19.6,66.5,67.2,67.2,.4,.4,18.6,65.4,98.6,29.02,982.7,.00,-2.0,.0,.00,314,82,212,315,119,213,.3,.0,1.7,.7,.0,3.9,.6,.0,3.9,3.0,.7,6.2,.00,22.2,21.4,2445809.0,.0141,.0139,23.1,15.89, 06/19/11,02:15,19.1,19.6,19.6,66.4,67.3,67.2,.5,.4,18.5,65.4,98.6,29.02,982.6,.00,-1.4,.0,.00,326,90,196,326,0,196,.3,.0,1.8,.7,.0,4.1,.7,.0,4.0,1.6,.0,5.3,.00,22.2,21.4,2445892.0,.0140,.0138,23.1,15.86, 06/19/11,02:30,19.1,19.7,19.5,66.4,67.4,67.2,.5,.4,18.6,65.4,98.7,29.02,982.6,.00,-1.6,.0,.00,305,259,186,322,269,186,.2,.2,1.8,.4,.3,4.0,.4,.3,4.0,1.6,1.1,5.3,.00,22.2,21.4,2445832.0,.0141,.0139,23.1,15.89, 06/19/11,02:45,19.4,19.7,19.5,66.9,67.5,67.1,.3,.1,18.8,65.8,98.7,29.01,982.6,.00,-1.6,.0,.00,325,265,185,331,290,185,.5,.2,1.5,1.1,.4,3.4,1.1,.3,3.4,2.1,1.6,4.6,.00,22.6,21.8,2445254.0,.0143,.0141,23.0,16.11, 06/19/11,03:00,19.3,19.7,19.5,66.7,67.4,67.0,.4,.2,18.7,65.7,98.7,29.01,982.4,.00,-1.4,.0,.00,288,253,174,296,270,173,.3,.1,1.1,.7,.2,2.5,.4,.1,2.4,2.5,1.6,6.0,.00,22.4,21.6,2445475.0,.0142,.0140,23.0,16.02, 06/19/11,03:15,19.2,19.6,19.3,66.5,67.2,66.8,.4,.2,18.6,65.4,98.6,29.00,982.3,.00,-2.6,.0,.00,275,196,158,269,197,158,.4,.1,1.5,1.0,.2,3.4,.7,.2,3.4,1.6,1.4,5.3,.00,22.2,21.5,2445796.0,.0141,.0139,23.0,15.90, 06/19/11,03:30,19.4,19.6,19.3,66.8,67.2,66.7,.2,-.1,18.8,65.8,98.6,29.00,982.0,.00,-2.5,.0,.00,286,216,164,291,203,165,.6,.3,2.0,1.2,.6,4.5,1.1,.5,4.4,2.3,2.3,5.7,.00,22.5,21.7,2445313.0,.0143,.0141,22.9,16.08, 06/19/11,03:45,19.5,19.5,19.3,67.1,67.2,66.7,.0,-.2,18.9,66.0,98.6,29.00,982.0,.00,-2.1,.0,.00,269,220,172,270,219,173,.6,.7,2.4,1.4,1.5,5.5,1.3,1.4,5.4,2.7,3.4,7.1,.00,22.7,21.9,2444971.0,.0144,.0142,22.9,16.21, 06/19/11,04:00,19.6,19.6,19.3,67.2,67.2,66.8,.0,-.3,19.0,66.1,98.5,29.00,982.0,.00,-.6,.0,.00,295,252,179,296,250,179,.7,.7,2.3,1.6,1.6,5.1,1.5,1.4,5.1,2.5,3.2,11.9,.00,22.8,22.0,2444789.0,.0145,.0142,22.9,16.26, 06/19/11,04:15,19.6,19.6,19.4,67.3,67.3,66.9,.0,-.2,19.0,66.2,98.4,28.99,981.9,.00,-.8,.0,.00,305,252,171,304,257,171,.4,.5,1.8,.8,1.0,4.1,.8,.9,4.1,2.3,2.3,5.7,.00,22.9,22.0,2444708.0,.0145,.0143,22.9,16.28, 06/19/11,04:30,19.3,19.6,19.4,66.8,67.3,66.9,.3,.1,18.7,65.6,98.4,28.99,981.7,.00,-2.7,.0,.00,285,238,172,283,233,172,.6,.5,2.0,1.3,1.2,4.4,1.3,1.1,4.4,2.1,2.7,5.5,.00,22.4,21.6,2445431.0,.0142,.0140,22.9,16.00, 06/19/11,04:45,19.4,19.5,19.3,66.9,67.1,66.7,.1,-.1,18.8,65.8,98.4,28.98,981.6,.00,-1.3,.0,.00,301,264,178,303,265,178,.7,.8,2.0,1.7,1.7,4.4,1.6,1.6,4.4,2.7,2.7,6.0,.00,22.5,21.7,2445269.0,.0143,.0141,22.8,16.07, 06/19/11,05:00,19.0,19.4,19.3,66.3,66.9,66.8,.4,.3,18.4,65.2,98.4,28.98,981.5,.00,-1.8,.0,.00,270,256,187,273,254,188,.5,1.0,1.9,1.2,2.2,4.3,1.0,2.1,4.3,2.5,4.4,6.4,.00,22.1,21.3,2446076.0,.0140,.0138,22.8,15.76, 06/19/11,05:15,19.0,19.2,19.4,66.2,66.6,67.0,.3,.4,18.4,65.1,98.5,28.97,981.2,.00,-1.7,.0,.00,271,262,200,274,261,201,.6,1.3,2.4,1.3,2.9,5.3,1.2,2.8,5.2,2.3,4.1,6.2,.00,22.0,21.2,2446185.0,.0140,.0137,22.8,15.72, 06/19/11,05:30,19.0,19.2,19.3,66.2,66.6,66.8,.2,.3,18.4,65.2,98.5,28.97,981.2,.00,-2.5,.3,.01,259,252,208,270,253,208,.6,1.4,2.4,1.3,3.1,5.3,1.2,3.0,5.3,3.7,4.6,6.2,.00,22.0,21.2,2446132.0,.0140,.0138,22.8,15.75, 06/19/11,05:45,19.2,19.3,19.1,66.6,66.8,66.4,.1,-.1,18.6,65.5,98.6,28.98,981.5,.00,-1.1,1.2,.05,311,277,237,311,277,235,.6,1.0,1.6,1.3,2.2,3.5,1.3,2.2,3.4,2.5,3.4,4.8,.01,22.3,21.5,2445620.0,.0142,.0140,22.7,15.95, 06/19/11,06:00,19.0,19.3,19.0,66.3,66.7,66.1,.2,-.1,18.5,65.2,98.6,28.98,981.5,.00,-1.6,.3,.01,258,234,233,204,214,237,.5,.5,.9,1.2,1.1,2.1,.3,.4,1.8,3.7,4.4,7.1,.06,22.1,21.3,2446043.0,.0140,.0138,22.7,15.80, 06/19/11,06:15,18.9,19.1,19.0,66.0,66.4,66.1,.2,.0,18.3,65.0,98.7,28.98,981.5,.00,-.1,.0,.00,324,299,260,323,263,257,.4,.2,.8,.8,.4,1.8,.6,.3,1.7,2.1,2.1,3.2,.07,21.9,21.1,2446365.0,.0139,.0137,22.7,15.68, 06/19/11,06:30,18.9,19.0,19.0,65.9,66.3,66.2,.2,.1,18.3,64.9,98.7,28.98,981.3,.01,4.1,.0,.00,272,35,244,221,234,209,.2,.2,.6,.4,.4,1.3,.3,.1,1.3,1.4,1.1,3.4,.07,21.8,21.1,2446494.0,.0138,.0137,22.7,15.64, 06/19/11,06:45,18.8,19.0,19.0,65.8,66.2,66.2,.3,.3,18.2,64.8,98.7,28.97,981.1,.02,13.5,.0,.00,261,218,198,262,214,198,.6,.7,1.4,1.3,1.5,3.0,1.3,1.5,3.0,2.1,2.7,3.9,.07,21.7,21.0,2446706.0,.0138,.0136,22.6,15.57, 06/19/11,07:00,18.8,19.1,18.9,65.8,66.4,66.0,.3,.1,18.2,64.8,98.8,28.97,981.1,.03,24.0,.0,.00,336,300,247,336,302,216,.8,.6,.8,1.8,1.3,1.7,1.5,.9,1.5,3.2,4.6,6.4,.07,21.7,21.0,2446662.0,.0138,.0136,22.6,15.59, 06/19/11,07:15,19.0,19.1,18.9,66.2,66.3,66.1,.1,.0,18.4,65.2,98.8,28.98,981.3,.05,38.2,.0,.00,31,73,80,69,99,185,.2,.1,.2,.4,.3,.4,.1,.2,.3,2.1,1.4,2.3,.07,22.0,21.3,2446206.0,.0139,.0138,22.6,15.77, 06/19/11,07:30,18.9,19.0,19.0,66.0,66.2,66.2,.1,.1,18.4,65.1,98.8,28.98,981.3,.07,48.1,.0,.00,252,222,212,251,223,211,.5,.5,1.1,1.1,1.2,2.5,1.0,1.1,2.4,1.8,2.1,3.4,.07,21.9,21.2,2446388.0,.0139,.0137,22.6,15.70, 06/19/11,07:45,19.0,19.2,19.0,66.2,66.5,66.2,.2,.0,18.5,65.2,98.9,28.98,981.5,.06,40.1,.0,.00,268,208,183,268,206,183,.5,.4,1.2,1.2,.8,2.6,1.0,.8,2.5,2.3,1.6,4.4,.07,22.0,21.3,2446170.0,.0140,.0138,22.5,15.79, 06/19/11,08:00,19.2,19.3,19.1,66.5,66.7,66.4,.1,-.1,18.6,65.5,98.9,28.99,981.9,.05,34.4,.0,.00,350,355,135,358,11,172,.9,.9,.6,2.1,1.9,1.4,1.7,1.3,1.3,3.4,4.1,6.4,.07,22.3,21.5,2445759.0,.0141,.0139,22.5,15.95, 06/19/11,08:15,19.3,19.5,19.2,66.8,67.0,66.5,.1,-.1,18.8,65.8,98.9,29.01,982.5,.05,33.8,.0,.00,19,16,6,18,15,4,.9,2.3,2.8,2.1,5.2,6.2,1.7,5.0,5.6,4.8,7.6,11.4,.07,22.5,21.7,2445408.0,.0142,.0141,22.5,16.09, 06/19/11,08:30,19.6,19.5,19.6,67.3,67.1,67.2,-.1,.0,19.1,66.3,98.9,29.02,982.7,.06,43.2,.0,.00,99,38,10,94,36,9,.5,1.1,3.7,1.2,2.5,8.3,.7,2.3,8.1,4.4,8.0,13.1,.07,22.9,22.1,2444746.0,.0145,.0143,22.5,16.36, 06/19/11,08:45,19.8,19.8,19.8,67.6,67.6,67.6,.0,.0,19.2,66.6,99.0,29.02,982.9,.08,56.9,.0,.00,58,50,37,71,57,36,.5,1.3,2.5,1.1,2.9,5.5,.9,2.5,5.4,3.4,5.5,9.4,.07,23.1,22.3,2444322.0,.0146,.0145,22.5,16.53, 06/19/11,09:00,20.1,20.0,19.9,68.1,68.1,67.9,.0,-.1,19.5,67.1,99.0,29.02,982.8,.10,69.7,.0,.00,79,76,63,79,73,62,.8,1.6,2.7,1.8,3.6,6.1,1.6,3.4,5.9,5.0,7.6,9.4,.07,23.5,22.7,2443642.0,.0149,.0147,22.5,16.80, 06/19/11,09:15,20.2,20.2,20.3,68.4,68.4,68.5,.0,.1,19.6,67.4,98.9,29.02,982.7,.07,51.0,.0,.00,38,62,66,37,63,67,1.2,2.2,2.4,2.6,4.8,5.5,2.4,4.7,5.4,7.8,7.8,9.2,.07,23.7,22.9,2443313.0,.0150,.0149,22.5,16.93, 06/19/11,09:30,20.3,20.2,20.1,68.5,68.4,68.2,.0,-.1,19.7,67.5,98.9,29.02,982.7,.09,65.0,.0,.00,64,68,70,72,63,71,.8,1.2,2.1,1.8,2.8,4.6,1.2,2.5,4.5,4.8,8.2,8.5,.07,23.8,23.0,2443132.0,.0151,.0149,22.5,17.00, 06/19/11,09:45,20.6,20.5,20.3,69.2,68.9,68.5,-.1,-.4,20.1,68.1,98.8,29.02,982.7,.14,95.9,.0,.00,116,119,110,115,115,109,.4,.7,2.3,1.0,1.6,5.2,.8,1.5,5.1,2.5,4.6,8.0,.07,24.4,23.5,2442255.0,.0154,.0152,22.5,17.34, 06/19/11,10:00,21.4,21.1,21.2,70.6,70.0,70.2,-.3,-.2,20.6,69.1,97.6,29.00,982.2,.65,456.5,.0,.00,166,155,128,166,153,127,1.2,1.5,3.8,2.7,3.3,8.5,2.3,3.1,8.3,5.0,6.9,15.3,.07,25.6,24.3,2440411.0,.0162,.0158,22.5,17.90, 06/19/11,10:15,22.3,22.1,21.7,72.1,71.8,71.1,-.1,-.5,19.7,67.5,87.8,29.00,982.1,.67,468.4,.0,.00,191,183,148,192,181,150,1.3,1.2,2.6,2.8,2.8,5.9,1.5,1.8,5.5,6.6,7.3,11.0,.07,26.9,23.1,2438417.0,.0171,.0150,22.5,16.93, 06/19/11,10:30,22.8,22.4,22.0,73.0,72.4,71.6,-.3,-.8,19.6,67.3,84.6,29.01,982.4,.38,262.9,.0,.00,119,119,134,112,112,140,.8,.9,1.7,1.8,2.1,3.7,1.5,1.8,3.2,7.8,6.6,8.9,.07,27.8,22.9,2437224.0,.0176,.0149,22.5,16.79, 06/19/11,10:45,23.0,22.9,22.2,73.4,73.2,72.0,-.1,-.8,19.5,67.0,82.6,29.01,982.4,.51,353.2,.0,.00,208,203,156,207,206,159,1.0,1.3,1.7,2.3,2.9,3.8,2.1,2.6,3.6,6.4,5.7,6.6,.07,28.1,22.7,2436701.0,.0178,.0147,22.6,16.61, 06/19/11,11:00,23.0,22.6,22.1,73.3,72.8,71.7,-.3,-.9,19.5,67.1,82.7,29.02,982.6,.24,165.6,.0,.00,99,100,91,97,93,90,1.0,1.0,1.0,2.1,2.3,2.2,1.8,1.9,1.8,6.2,6.2,4.6,.07,28.1,22.7,2436735.0,.0178,.0147,22.6,16.62, 06/19/11,11:15,22.7,22.6,22.0,72.9,72.6,71.6,-.2,-.7,19.9,67.7,86.0,29.03,983.1,.11,76.9,.0,.00,28,60,80,33,64,84,.4,.6,.6,.9,1.3,1.3,.6,1.0,1.1,2.7,3.4,2.7,.07,27.7,23.3,2437317.0,.0175,.0151,22.7,17.03, 06/19/11,11:30,22.5,22.5,22.0,72.5,72.5,71.6,.0,-.5,20.3,68.6,89.7,29.05,983.6,.06,43.8,.0,.00,357,5,9,338,343,345,1.2,1.6,1.8,2.7,3.7,4.1,2.4,3.2,3.8,8.7,12.1,18.5,.07,27.4,23.9,2437786.0,.0173,.0155,22.8,17.54, 06/19/11,11:45,21.9,21.9,21.4,71.4,71.4,70.5,.0,-.5,20.9,69.6,96.4,29.08,984.8,.04,24.8,1.7,.07,343,341,329,340,340,329,1.6,2.6,4.9,3.6,5.7,10.9,3.1,5.2,10.6,15.8,19.5,29.1,.07,26.4,24.8,2439267.0,.0166,.0160,22.9,18.18, 06/19/11,12:00,21.5,21.4,20.9,70.6,70.6,69.7,.0,-.5,20.8,69.5,98.5,29.09,985.2,.16,113.3,1.1,.04,333,334,329,335,334,329,1.3,2.2,3.7,3.0,5.0,8.3,2.5,4.4,8.1,6.9,9.8,15.8,.14,25.7,24.6,2440312.0,.0162,.0160,22.9,18.12, 06/19/11,12:15,21.5,21.4,21.1,70.8,70.5,69.9,-.2,-.5,20.9,69.6,98.7,29.09,985.3,.31,216.2,.0,.00,330,346,332,342,348,332,.6,1.3,4.5,1.4,2.9,10.0,1.0,2.5,9.8,5.0,9.2,16.0,.18,25.8,24.8,2440130.0,.0163,.0161,22.9,18.22, 06/19/11,12:30,21.6,21.4,20.9,70.8,70.5,69.6,-.2,-.6,20.9,69.6,98.6,29.07,984.4,.17,121.6,.0,.00,73,46,25,73,46,28,1.6,2.8,5.4,3.6,6.3,12.2,3.2,6.0,11.6,9.4,16.0,21.1,.18,25.8,24.8,2440101.0,.0163,.0161,23.0,18.23, 06/19/11,12:45,21.4,21.2,20.7,70.5,70.2,69.2,-.2,-.7,20.7,69.3,98.6,29.02,982.6,.32,226.2,.0,.00,88,79,66,89,82,68,4.4,5.7,7.3,9.9,12.6,16.2,9.7,12.1,15.5,21.1,23.8,27.7,.18,25.5,24.5,2440515.0,.0162,.0159,23.0,18.04, 06/19/11,13:00,21.4,21.2,20.6,70.5,70.1,69.1,-.2,-.8,20.6,69.0,97.5,28.99,981.7,.53,366.8,.0,.00,91,87,77,91,88,78,4.4,5.6,6.9,9.9,12.4,15.4,9.6,12.1,15.1,21.5,22.0,37.6,.18,25.5,24.3,2440492.0,.0162,.0158,23.0,17.85, 06/19/11,13:15,21.5,21.2,20.6,70.7,70.1,69.1,-.3,-.9,19.7,67.5,91.6,29.00,982.0,.63,436.2,.0,.00,70,61,64,75,69,68,2.1,3.4,4.7,4.6,7.6,10.5,4.1,7.0,10.0,15.3,18.8,19.9,.18,25.8,23.0,2440158.0,.0163,.0149,23.0,16.94, 06/19/11,13:30,21.9,21.4,20.7,71.4,70.5,69.2,-.5,-1.2,19.2,66.6,86.8,29.01,982.4,.86,598.6,.0,.00,78,62,49,83,68,50,2.0,2.4,3.1,4.5,5.3,6.8,4.1,4.9,6.3,12.6,12.4,11.9,.18,26.4,22.4,2439242.0,.0167,.0145,23.1,16.41, 06/19/11,13:45,22.4,21.9,21.1,72.3,71.4,70.1,-.5,-1.3,18.9,66.1,82.6,29.00,982.2,1.11,773.2,.0,.00,88,86,77,94,90,78,2.7,3.2,3.9,6.0,7.1,8.7,5.4,6.5,8.4,12.6,12.6,13.7,.18,27.2,22.0,2438060.0,.0172,.0142,23.1,16.09, 06/19/11,14:00,23.1,22.5,21.8,73.5,72.5,71.2,-.6,-1.3,18.8,65.9,79.1,28.99,981.7,1.17,814.8,.0,.00,94,93,89,95,95,90,3.8,4.3,5.3,8.4,9.7,11.9,8.0,9.3,11.6,17.4,17.9,22.4,.18,28.3,21.9,2436526.0,.0179,.0142,23.1,15.98, 06/19/11,14:15,23.6,23.1,22.3,74.5,73.5,72.1,-.5,-1.3,18.9,66.0,76.8,28.99,981.8,1.23,860.2,.0,.00,99,98,96,98,99,99,3.0,3.6,4.5,6.8,8.0,10.0,6.2,7.5,9.5,14.9,16.3,18.5,.18,29.2,21.9,2435226.0,.0185,.0142,23.2,16.01, 06/19/11,14:30,24.2,23.6,22.8,75.6,74.5,73.1,-.7,-1.4,18.7,65.6,72.9,29.00,982.1,1.12,778.1,.0,.00,91,83,82,93,85,82,2.8,3.5,4.1,6.3,7.8,9.3,5.6,7.3,8.8,17.6,20.6,19.2,.18,30.4,21.6,2433705.0,.0192,.0140,23.3,15.76, 06/19/11,14:45,24.2,23.6,22.9,75.5,74.5,73.2,-.5,-1.3,18.3,65.0,71.6,29.00,982.0,.83,577.5,.0,.00,99,89,84,99,92,85,2.9,3.2,3.7,6.5,7.2,8.3,6.1,6.6,8.0,12.6,13.5,13.1,.18,30.2,21.2,2433922.0,.0191,.0137,23.5,15.42, 06/19/11,15:00,24.1,23.7,23.0,75.5,74.7,73.4,-.4,-1.1,18.6,65.5,72.9,28.99,981.7,.43,301.8,.0,.00,129,119,109,127,117,108,2.6,2.9,3.6,5.8,6.6,8.1,5.1,6.1,7.7,15.1,17.4,17.2,.18,30.2,21.5,2433948.0,.0191,.0139,23.6,15.68, 06/19/11,15:15,23.8,23.5,22.8,74.8,74.3,73.1,-.2,-.9,18.7,65.6,75.0,29.00,982.0,.38,265.4,.0,.00,36,47,42,47,49,42,1.3,2.0,3.0,2.9,4.5,6.6,2.3,3.7,5.8,9.4,10.5,11.9,.18,29.5,21.6,2434872.0,.0187,.0140,23.8,15.77, 06/19/11,15:30,23.9,23.5,22.8,75.0,74.4,73.0,-.4,-1.1,18.8,65.9,75.0,28.99,981.8,.29,199.0,.0,.00,83,56,28,92,51,30,1.0,1.5,2.3,2.3,3.4,5.0,1.6,2.8,4.9,7.6,8.7,8.9,.18,29.8,21.8,2434490.0,.0189,.0142,23.9,15.93, 06/19/11,15:45,24.0,23.7,23.0,75.3,74.6,73.4,-.4,-1.1,18.7,65.6,73.8,28.98,981.3,.59,413.2,.0,.00,110,107,94,122,119,101,1.7,1.9,1.9,3.9,4.2,4.2,3.6,3.9,4.0,8.5,8.7,8.5,.18,30.0,21.7,2434198.0,.0190,.0140,24.0,15.78, 06/19/11,16:00,24.4,23.8,23.1,75.9,74.9,73.6,-.5,-1.3,18.5,65.3,71.7,28.95,980.5,.85,593.4,.0,.00,116,117,117,116,117,118,2.2,2.7,2.8,5.0,6.1,6.3,4.8,6.0,6.2,12.1,14.9,14.9,.18,30.6,21.4,2433417.0,.0194,.0139,24.1,15.61, 06/19/11,16:15,24.6,24.2,23.5,76.3,75.6,74.3,-.4,-1.1,18.4,65.0,69.9,28.93,979.7,.99,689.9,.0,.00,125,136,139,119,131,138,2.1,2.4,3.3,4.6,5.4,7.3,3.8,4.7,6.9,11.9,12.1,15.1,.18,31.0,21.2,2432827.0,.0197,.0138,24.1,15.44, 06/19/11,16:30,25.3,24.9,24.3,77.6,76.8,75.8,-.4,-1.0,18.6,65.5,68.3,28.92,979.5,.99,689.6,.0,.00,164,170,181,172,178,182,1.7,2.0,2.5,3.7,4.4,5.6,2.7,3.7,5.4,8.0,9.4,12.1,.18,32.4,21.6,2431171.0,.0206,.0140,24.2,15.68, 06/19/11,16:45,25.7,25.4,24.6,78.3,77.8,76.4,-.3,-1.1,18.7,65.6,66.8,28.92,979.5,.97,676.4,.0,.00,194,193,188,201,193,185,1.6,2.0,2.6,3.7,4.5,5.9,2.6,3.7,5.6,8.5,9.8,10.5,.18,33.2,21.7,2430203.0,.0211,.0141,24.3,15.69, 06/19/11,17:00,25.8,25.8,24.8,78.5,78.4,76.7,-.1,-1.0,18.4,65.0,65.0,28.93,979.9,.91,637.2,.0,.00,260,253,246,258,253,243,1.7,2.2,2.7,3.8,5.0,5.9,3.4,4.7,5.5,8.7,9.8,13.5,.18,33.4,21.2,2429928.0,.0212,.0138,24.4,15.38, 06/19/11,17:15,26.2,25.9,25.0,79.2,78.6,77.0,-.4,-1.2,18.6,65.6,64.7,28.95,980.4,.83,581.7,.0,.00,303,319,307,312,318,307,1.7,1.8,2.8,3.9,4.1,6.4,2.9,3.6,6.1,9.6,9.4,13.1,.18,34.2,21.6,2428973.0,.0217,.0140,24.5,15.65, 06/19/11,17:30,26.1,25.8,24.9,78.9,78.4,76.8,-.3,-1.2,18.3,65.0,64.0,28.95,980.3,.77,539.0,.0,.00,303,312,313,310,321,318,1.5,2.0,2.8,3.3,4.6,6.2,2.2,3.7,5.8,10.1,11.4,13.5,.18,33.9,21.2,2429343.0,.0215,.0138,24.6,15.36, 06/19/11,17:45,26.1,26.0,25.5,79.0,78.9,77.9,-.1,-.6,18.1,64.5,62.8,28.93,979.6,.58,404.3,.0,.00,238,228,270,231,235,219,.9,.7,.5,1.9,1.6,1.0,1.7,1.4,.3,4.8,4.6,3.7,.18,34.0,20.9,2429246.0,.0216,.0135,24.8,15.11, 06/19/11,18:00,26.1,25.9,25.6,78.9,78.6,78.1,-.1,-.5,17.8,64.1,62.1,28.92,979.3,.62,434.7,.0,.00,308,208,196,292,272,223,.6,.8,.9,1.3,1.7,2.0,1.0,1.0,1.1,7.6,7.8,5.7,.18,33.8,20.6,2429417.0,.0215,.0133,24.9,14.90, 06/19/11,18:15,26.4,26.1,25.2,79.5,79.0,77.4,-.3,-1.2,18.7,65.7,64.4,28.93,979.8,.55,385.7,.0,.00,292,305,307,292,306,304,1.2,1.7,2.4,2.8,3.8,5.3,2.4,3.5,5.0,6.2,6.6,8.0,.18,34.5,21.7,2428600.0,.0219,.0141,25.0,15.71, 06/19/11,18:30,26.3,26.1,25.3,79.4,79.0,77.6,-.2,-1.0,18.8,65.8,65.0,28.93,979.8,.44,304.7,.0,.00,301,299,297,302,299,297,1.1,1.6,2.3,2.5,3.6,5.1,2.3,3.4,5.0,6.0,6.9,8.2,.18,34.4,21.8,2428781.0,.0218,.0142,25.1,15.79, 06/19/11,18:45,26.2,26.0,25.2,79.1,78.7,77.4,-.2,-.9,19.1,66.4,66.9,28.93,979.9,.30,210.9,.0,.00,316,317,313,316,321,314,1.1,1.6,2.4,2.4,3.5,5.4,2.1,3.1,5.2,6.2,7.1,9.4,.18,34.0,22.3,2429153.0,.0216,.0145,25.1,16.11, 06/19/11,19:00,26.0,25.9,25.2,78.8,78.6,77.4,-.1,-.8,20.0,68.1,71.6,28.94,979.9,.23,159.2,.0,.00,261,265,280,265,272,280,.7,1.1,2.0,1.6,2.5,4.4,1.4,2.1,4.2,5.7,4.8,8.0,.18,33.7,23.6,2429537.0,.0214,.0153,25.2,17.06, 06/19/11,19:15,26.4,26.1,25.5,79.5,79.1,77.9,-.2,-.8,20.2,68.3,70.6,28.93,979.7,.23,157.0,.0,.00,207,212,243,200,205,243,.7,.9,1.4,1.7,2.1,3.1,1.4,1.8,2.9,3.4,4.1,5.0,.18,34.5,23.7,2428671.0,.0219,.0154,25.2,17.17, 06/19/11,19:30,25.9,25.9,25.4,78.6,78.6,77.7,.0,-.5,19.9,67.9,71.6,28.93,979.8,.12,85.5,.0,.00,345,319,301,347,316,301,.7,.9,1.2,1.6,2.0,2.7,1.4,1.8,2.4,3.0,3.4,4.4,.18,33.5,23.4,2429807.0,.0213,.0152,25.3,16.95, 06/19/11,19:45,25.2,25.8,25.5,77.4,78.4,77.9,.6,.3,20.7,69.2,78.1,28.94,980.0,.10,68.0,.0,.00,351,351,313,351,350,313,.5,1.1,1.6,1.1,2.5,3.7,1.1,2.3,3.6,2.7,3.7,5.7,.18,32.2,24.5,2431389.0,.0204,.0160,25.3,17.80, 06/19/11,20:00,25.1,25.6,25.6,77.2,78.0,78.0,.5,.5,21.2,70.2,81.5,28.95,980.3,.05,35.7,.0,.00,20,31,321,15,21,320,.6,1.0,1.9,1.4,2.1,4.2,1.1,1.7,4.1,3.9,6.6,10.8,.18,31.9,25.4,2431691.0,.0203,.0165,25.3,18.42, 06/19/11,20:15,24.2,25.4,25.3,75.6,77.7,77.6,1.2,1.1,21.3,70.4,86.4,28.95,980.3,.01,9.8,.0,.00,279,172,340,281,243,307,.9,.4,.4,2.0,.8,.9,1.9,.4,.7,3.0,2.1,3.2,.18,30.3,25.5,2433813.0,.0192,.0166,25.3,18.55, 06/19/11,20:30,23.9,25.0,25.5,75.0,76.9,77.8,1.1,1.6,21.4,70.5,88.3,28.94,980.2,.01,3.7,.0,.00,288,245,256,292,244,254,.8,.7,1.4,1.7,1.5,3.2,1.6,1.5,3.1,2.7,2.3,4.6,.18,29.7,25.5,2434591.0,.0188,.0166,25.3,18.62, 06/19/11,20:45,23.3,24.7,25.4,74.0,76.5,77.7,1.4,2.1,21.6,70.8,92.4,28.94,980.2,.00,.8,.0,.00,345,292,278,347,280,278,.4,.4,1.5,.9,.8,3.4,.9,.5,3.4,2.3,1.8,4.6,.18,28.7,25.8,2435908.0,.0182,.0168,25.2,18.87, 06/19/11,21:00,23.0,24.2,25.4,73.4,75.6,77.7,1.2,2.4,21.9,71.3,96.1,28.95,980.3,.00,-.9,.0,.00,250,205,245,255,212,244,1.1,1.2,2.0,2.5,2.8,4.4,2.3,2.5,4.4,4.1,4.8,7.3,.18,28.1,26.3,2436721.0,.0178,.0171,25.2,19.23, 06/19/11,21:15,23.2,24.3,25.4,73.7,75.7,77.7,1.1,2.2,22.3,72.2,97.7,28.94,980.1,.00,-1.3,.0,.00,257,224,221,261,225,222,1.3,1.9,2.9,2.9,4.2,6.6,2.8,4.1,6.5,4.8,5.5,8.5,.18,28.4,27.0,2436285.0,.0180,.0176,25.1,19.76, 06/19/11,21:30,23.0,23.9,25.4,73.4,75.0,77.7,.9,2.4,22.0,71.6,96.6,28.94,980.2,.00,-1.4,.0,.00,237,237,222,239,236,222,1.1,2.6,4.4,2.5,5.7,9.9,2.3,5.7,9.8,4.1,7.8,11.7,.18,28.2,26.5,2436642.0,.0179,.0173,25.1,19.38, 06/19/11,21:45,23.3,23.9,25.1,73.9,75.0,77.2,.6,1.9,22.2,72.0,96.6,28.94,979.9,.00,-1.6,.0,.00,316,265,202,302,260,203,.8,1.1,3.2,1.8,2.5,7.2,1.3,2.4,7.1,4.6,6.4,13.3,.18,28.6,26.9,2436054.0,.0182,.0175,25.0,19.65, 06/19/11,22:00,23.1,23.8,25.5,73.6,74.8,78.0,.7,2.4,22.0,71.7,96.3,28.94,980.2,.00,-1.7,.0,.00,243,237,217,235,234,217,1.3,2.4,5.9,2.9,5.3,13.3,2.4,5.0,13.2,6.6,10.5,21.1,.18,28.4,26.6,2436411.0,.0180,.0173,25.0,19.43, 06/19/11,22:15,23.6,23.9,25.2,74.5,75.1,77.3,.3,1.6,22.2,71.9,94.6,28.92,979.2,.00,-1.6,.0,.00,207,208,202,202,205,201,3.0,5.1,9.4,6.7,11.4,21.1,5.0,9.8,20.5,17.6,30.5,38.2,.18,29.2,26.8,2435241.0,.0186,.0175,24.9,19.59, 06/19/11,22:30,25.2,25.5,25.5,77.4,77.9,77.8,.3,.2,20.7,69.3,78.2,28.92,979.4,.00,-1.7,.0,.00,312,306,292,308,304,281,3.4,5.2,6.6,7.7,11.6,14.7,6.0,9.0,12.0,19.7,22.7,33.2,.18,32.2,24.6,2431324.0,.0205,.0160,24.9,17.84, 06/19/11,22:45,25.0,24.9,24.5,77.0,76.9,76.0,-.1,-.6,19.2,66.5,71.9,28.96,980.8,.00,-1.5,.0,.00,295,293,282,296,295,283,3.0,4.4,7.1,6.7,9.8,15.9,6.0,9.3,15.5,15.8,21.1,29.5,.18,31.8,22.4,2431881.0,.0202,.0145,24.8,16.24, 06/19/11,23:00,24.3,24.2,23.7,75.7,75.6,74.6,.0,-.6,18.0,64.3,69.6,28.95,980.5,.00,-1.5,.0,.00,224,246,272,240,260,278,1.0,1.3,2.0,2.3,3.0,4.4,1.5,2.1,3.9,12.6,11.2,24.3,.18,30.4,20.7,2433680.0,.0193,.0134,24.8,15.07, 06/19/11,23:15,23.6,23.8,23.4,74.5,74.8,74.0,.2,-.3,18.0,64.4,72.4,28.96,980.7,.00,-1.3,.0,.00,250,241,238,252,242,239,1.1,1.9,2.1,2.4,4.1,4.7,2.3,4.1,4.7,4.6,6.6,7.3,.18,29.3,20.7,2435175.0,.0186,.0134,24.7,15.14, 06/19/11,23:30,23.0,23.4,23.3,73.3,74.1,73.9,.4,.3,18.1,64.6,75.9,28.94,980.1,.00,-1.5,.0,.00,217,216,215,213,215,212,1.4,2.8,4.0,3.2,6.2,8.9,2.9,6.2,8.8,7.3,10.8,13.7,.18,28.1,20.9,2436763.0,.0178,.0135,24.7,15.26, 06/19/11,23:45,22.6,23.0,23.0,72.7,73.4,73.5,.4,.4,18.1,64.6,77.5,28.95,980.5,.00,-1.4,.0,.00,287,272,220,291,271,220,1.1,1.9,2.8,2.4,4.2,6.3,1.9,3.8,6.2,5.3,6.6,10.8,.18,27.5,20.9,2437606.0,.0174,.0135,24.6,15.27, 06/20/11,00:00,22.0,22.6,22.7,71.5,72.6,72.9,.6,.8,18.1,64.5,80.4,28.96,980.8,.00,-1.5,.0,.00,243,248,225,240,245,224,1.8,2.9,4.4,4.0,6.6,9.8,3.8,6.4,9.8,8.9,11.2,14.2,.00,26.4,20.8,2439133.0,.0168,.0135,24.6,15.28, 06/20/11,00:15,21.6,21.9,22.6,70.8,71.4,72.6,.3,1.0,18.3,64.9,83.3,28.95,980.5,.00,-1.4,.0,.00,246,230,218,248,231,218,1.5,3.0,5.2,3.3,6.7,11.5,3.1,6.5,11.5,7.1,9.6,13.1,.00,25.8,21.0,2440060.0,.0164,.0136,24.5,15.47, 06/20/11,00:30,21.6,21.9,22.5,70.9,71.4,72.5,.3,.9,18.1,64.7,82.6,28.96,980.8,.00,-1.3,.0,.00,257,252,225,256,251,224,1.8,3.2,5.1,4.0,7.1,11.5,3.4,6.8,11.4,6.6,9.6,14.4,.00,25.9,20.9,2439996.0,.0164,.0135,24.5,15.36, 06/20/11,00:45,21.5,21.7,22.1,70.7,71.1,71.7,.2,.6,18.1,64.5,82.8,28.97,981.2,.00,-1.6,.0,.00,280,273,242,279,272,242,1.4,2.7,5.2,3.0,6.0,11.6,2.9,5.8,11.5,6.2,9.2,14.2,.00,25.7,20.8,2440265.0,.0163,.0135,24.4,15.30, 06/20/11,01:00,21.1,21.6,22.1,70.0,70.8,71.7,.5,1.0,17.9,64.3,83.9,28.98,981.3,.00,-1.2,.0,.00,221,258,257,221,258,257,1.0,1.8,5.2,2.1,3.9,11.6,2.0,3.8,11.5,4.8,9.8,19.9,.00,25.1,20.6,2441182.0,.0159,.0133,24.3,15.17, 06/20/11,01:15,21.0,21.5,22.2,69.8,70.6,72.0,.5,1.2,17.9,64.3,84.7,28.98,981.3,.00,-1.6,.0,.00,224,252,266,223,255,266,.9,1.7,4.7,1.9,3.7,10.5,1.8,3.5,10.5,3.2,6.9,14.2,.00,24.9,20.6,2441476.0,.0158,.0134,24.3,15.19, 06/20/11,01:30,20.9,21.3,21.7,69.6,70.4,71.0,.5,.8,17.9,64.1,84.7,28.98,981.5,.00,-1.7,.0,.00,220,253,274,220,255,274,.8,1.3,3.9,1.8,2.8,8.8,1.7,2.7,8.7,3.4,5.3,11.4,.00,24.8,20.5,2441692.0,.0157,.0133,24.2,15.12, 06/20/11,01:45,20.5,21.2,21.7,68.8,70.1,71.0,.7,1.2,17.7,63.9,86.2,28.98,981.3,.00,-1.5,.0,.00,250,227,265,246,226,266,.6,1.1,3.4,1.3,2.5,7.5,1.2,2.3,7.5,2.5,3.7,10.3,.00,24.1,20.3,2442684.0,.0153,.0132,24.2,15.01, 06/20/11,02:00,19.9,20.9,21.1,67.8,69.6,70.0,1.0,1.2,17.7,63.9,89.1,28.96,980.8,.00,-1.9,.0,.00,241,211,231,244,210,230,1.3,2.4,3.8,2.9,5.3,8.5,2.8,5.2,8.3,5.0,7.1,15.8,.00,23.3,20.3,2444052.0,.0148,.0132,24.1,15.01, 06/20/11,02:15,20.1,20.2,20.7,68.2,68.4,69.3,.1,.6,17.9,64.2,89.2,28.96,980.6,.00,-1.4,.0,.00,270,254,224,271,254,224,1.6,2.4,4.0,3.7,5.4,8.9,3.6,5.3,8.9,6.2,7.6,10.5,.00,23.6,20.6,2443544.0,.0150,.0133,24.1,15.21, 06/20/11,02:30,20.0,20.2,21.3,68.0,68.3,70.3,.2,1.3,17.9,64.3,90.0,28.96,980.6,.00,-1.6,.0,.00,284,268,240,274,264,240,1.0,2.1,4.5,2.3,4.7,10.0,2.2,4.5,10.0,4.8,7.3,11.7,.00,23.4,20.6,2443837.0,.0148,.0134,24.0,15.23, 06/20/11,02:45,19.5,20.1,21.1,67.2,68.3,70.1,.6,1.6,17.9,64.2,92.0,28.96,980.7,.00,-1.4,.0,.00,168,173,271,165,171,270,.6,.3,2.5,1.4,.8,5.7,.7,.6,5.6,2.5,2.5,8.0,.00,22.8,20.5,2444868.0,.0145,.0133,23.9,15.19, 06/20/11,03:00,19.2,20.2,20.9,66.5,68.4,69.5,1.1,1.7,18.0,64.5,95.3,28.96,980.7,.00,-1.4,.0,.00,248,216,237,249,218,237,1.2,1.9,2.9,2.8,4.2,6.5,2.7,4.2,6.4,4.1,5.5,14.7,.00,22.2,20.7,2445796.0,.0141,.0134,23.9,15.37, 06/20/11,03:15,19.1,19.9,21.1,66.5,67.8,70.0,.8,2.0,18.1,64.5,95.6,28.95,980.4,.00,-1.4,.0,.00,251,238,215,252,238,215,1.5,2.8,4.4,3.4,6.3,9.8,3.3,6.3,9.7,5.0,8.2,12.1,.00,22.2,20.8,2445810.0,.0141,.0135,23.8,15.41, 06/20/11,03:30,19.2,19.6,20.9,66.5,67.2,69.7,.4,1.8,18.1,64.6,95.6,28.94,980.2,.00,-1.9,.0,.00,263,241,213,261,240,213,1.6,2.8,4.6,3.6,6.3,10.4,3.4,6.2,10.4,6.6,8.2,12.8,.00,22.3,20.8,2445749.0,.0141,.0135,23.8,15.44, 06/20/11,03:45,19.3,19.6,20.3,66.8,67.3,68.6,.3,1.0,18.0,64.4,94.2,28.95,980.3,.00,-1.6,.0,.00,1,323,221,348,300,219,.6,1.0,1.9,1.4,2.3,4.3,.5,1.2,4.3,2.5,5.0,7.8,.00,22.5,20.7,2445415.0,.0143,.0134,23.7,15.33, 06/20/11,04:00,19.0,19.7,20.5,66.2,67.4,68.9,.7,1.5,18.0,64.3,95.6,28.95,980.5,.00,-1.4,.0,.00,49,61,220,32,58,219,.5,.6,1.0,1.0,1.2,2.3,.5,1.1,2.2,3.0,4.1,5.0,.00,22.1,20.7,2446098.0,.0140,.0134,23.7,15.31, 06/20/11,04:15,18.4,19.4,20.5,65.2,66.9,68.9,.9,2.0,17.7,63.9,97.7,28.95,980.5,.00,-1.7,.0,.00,295,55,222,289,70,222,.5,.0,1.3,1.1,.0,2.9,1.0,.0,2.9,2.1,.7,3.7,.00,21.3,20.3,2447492.0,.0135,.0132,23.6,15.10, 06/20/11,04:30,18.4,19.4,20.5,65.1,67.0,68.9,1.0,2.1,17.8,64.0,98.2,28.96,980.6,.00,-1.7,.0,.00,336,18,244,341,8,244,.5,.4,1.5,1.1,.9,3.3,.9,.9,3.3,2.5,2.5,5.0,.00,21.2,20.4,2447559.0,.0135,.0132,23.5,15.16, 06/20/11,04:45,18.2,19.1,20.5,64.7,66.3,68.9,.9,2.3,17.6,63.6,98.3,28.96,980.8,.00,-1.4,.0,.00,318,278,258,331,281,250,.8,.5,1.6,1.8,1.1,3.5,.9,.1,3.3,3.4,3.4,5.7,.00,20.9,20.1,2448086.0,.0133,.0130,23.5,14.98, 06/20/11,05:00,18.6,18.9,20.1,65.4,66.1,68.1,.4,1.5,18.0,64.3,98.2,28.97,981.0,.00,-2.1,.0,.00,68,69,27,66,71,31,.7,1.4,1.2,1.5,3.2,2.6,1.4,3.1,2.4,3.0,6.0,3.7,.00,21.5,20.6,2447152.0,.0136,.0134,23.4,15.32, 06/20/11,05:15,18.6,18.7,20.2,65.5,65.7,68.3,.1,1.6,17.9,64.3,98.1,28.97,981.2,.00,-1.9,.0,.00,47,53,57,46,52,56,.7,1.8,1.6,1.5,4.0,3.5,1.4,3.9,3.5,3.4,6.0,4.6,.00,21.5,20.6,2447115.0,.0136,.0134,23.4,15.31, 06/20/11,05:30,18.7,18.8,20.2,65.6,65.8,68.3,.1,1.5,18.0,64.4,97.8,28.98,981.3,.00,-1.8,.0,.00,59,70,81,48,66,82,.3,.8,2.8,.7,1.8,6.3,.6,1.7,6.3,2.5,4.4,8.2,.00,21.6,20.7,2446884.0,.0137,.0134,23.3,15.35, 06/20/11,05:45,18.6,18.9,20.3,65.5,66.1,68.5,.3,1.6,17.9,64.3,97.7,28.99,981.7,.00,-1.6,.0,.00,43,55,77,39,54,77,.8,1.7,4.0,1.7,3.8,8.9,1.6,3.7,8.8,3.2,6.0,11.0,.00,21.5,20.6,2447029.0,.0136,.0133,23.3,15.28, 06/20/11,06:00,18.9,19.1,20.1,66.0,66.3,68.2,.2,1.3,18.2,64.8,98.2,29.00,981.9,.00,-1.1,.0,.00,62,54,85,59,53,85,.5,1.6,3.8,1.1,3.7,8.6,1.0,3.6,8.5,3.4,7.3,19.2,.00,21.8,21.0,2446471.0,.0138,.0136,23.2,15.57, 06/20/11,06:15,19.3,19.5,20.1,66.7,67.1,68.1,.2,.8,18.6,65.4,98.0,29.00,982.1,.00,.2,.0,.00,25,52,100,13,52,99,.8,1.2,3.3,1.7,2.7,7.5,1.3,2.6,7.3,4.4,4.6,11.9,.00,22.4,21.5,2445525.0,.0142,.0139,23.2,15.90, 06/20/11,06:30,19.8,20.3,20.3,67.6,68.5,68.6,.5,.6,18.3,65.0,93.6,29.01,982.5,.01,4.6,.0,.00,25,50,85,21,47,85,1.1,1.8,2.9,2.4,4.0,6.6,2.1,4.0,6.2,4.4,9.2,11.0,.00,23.1,21.2,2444359.0,.0146,.0137,23.1,15.65, 06/20/11,06:45,19.6,19.8,20.2,67.3,67.6,68.4,.2,.6,18.2,64.7,93.5,29.03,983.0,.02,12.4,.0,.00,86,70,61,96,64,61,.7,1.7,3.1,1.5,3.8,6.9,1.2,3.4,6.8,4.4,11.4,12.6,.00,22.9,20.9,2444753.0,.0145,.0135,23.1,15.47, 06/20/11,07:00,19.9,20.2,20.7,67.9,68.4,69.3,.3,.8,18.3,64.9,92.1,29.03,983.0,.04,27.2,.0,.00,49,61,74,48,61,75,.9,2.1,5.3,2.0,4.7,12.0,1.8,4.6,11.9,5.3,10.1,19.0,.00,23.4,21.1,2443923.0,.0148,.0136,23.0,15.56, 06/20/11,07:15,20.4,20.7,20.9,68.7,69.3,69.6,.3,.5,18.5,65.4,91.2,29.02,982.9,.06,40.5,.0,.00,25,63,85,21,65,85,.9,1.7,4.7,1.9,3.9,10.5,1.7,3.8,10.4,5.0,7.8,15.1,.00,24.0,21.4,2442860.0,.0152,.0139,23.0,15.80, 06/20/11,07:30,20.6,20.9,21.4,69.0,69.5,70.5,.3,.8,18.6,65.5,90.5,29.02,982.8,.08,57.8,.0,.00,33,50,80,30,48,81,.9,1.9,4.4,2.0,4.3,9.9,1.8,4.1,9.9,4.6,8.7,13.1,.00,24.3,21.5,2442421.0,.0154,.0139,23.0,15.85, 06/20/11,07:45,20.2,20.7,21.1,68.3,69.3,70.0,.5,1.0,18.4,65.1,91.4,29.03,983.1,.09,60.7,.0,.00,154,47,63,237,29,65,.6,1.2,2.2,1.4,2.6,4.9,.6,1.1,4.8,4.6,6.2,9.4,.00,23.7,21.2,2443374.0,.0150,.0137,22.9,15.65, 06/20/11,08:00,20.5,21.1,21.4,69.0,69.9,70.6,.5,.9,18.8,65.9,92.0,29.04,983.4,.08,53.9,.0,.00,35,37,61,33,39,62,.8,2.7,3.0,1.9,5.9,6.8,1.6,5.8,6.7,4.6,9.2,14.4,.00,24.3,21.8,2442481.0,.0153,.0141,22.9,16.09, 06/20/11,08:15,21.4,21.6,21.7,70.6,70.9,71.0,.2,.2,18.6,65.5,86.1,29.04,983.3,.16,114.0,.0,.00,56,55,66,55,54,67,1.0,2.3,3.6,2.2,5.2,8.0,2.0,5.1,7.9,4.8,11.7,15.8,.00,25.6,21.5,2440412.0,.0162,.0139,22.9,15.84, 06/20/11,08:30,21.9,21.9,21.8,71.3,71.5,71.2,.1,-.1,18.1,64.5,80.8,29.03,983.3,.23,157.2,.0,.00,54,52,64,54,51,66,1.1,2.7,4.0,2.5,6.0,8.9,2.2,5.8,8.7,6.4,12.6,16.9,.00,26.3,20.8,2439368.0,.0166,.0134,22.9,15.26, 06/20/11,08:45,22.4,22.2,21.8,72.3,72.0,71.2,-.1,-.6,17.3,63.1,74.6,29.03,983.1,.41,289.3,.0,.00,54,47,51,51,47,50,1.0,2.7,4.0,2.3,5.9,9.0,1.8,5.7,8.9,7.6,12.1,14.2,.00,27.1,19.8,2438149.0,.0172,.0128,22.9,14.52, 06/20/11,09:00,23.1,22.7,22.1,73.6,72.9,71.8,-.4,-1.0,16.4,61.5,67.3,29.02,982.9,.62,431.7,.0,.00,70,46,50,66,46,49,1.4,2.5,3.7,3.1,5.5,8.4,2.6,5.2,8.2,8.9,15.3,20.8,.00,28.4,18.8,2436339.0,.0180,.0121,22.9,13.71, 06/20/11,09:15,23.5,23.2,22.4,74.4,73.7,72.4,-.4,-1.1,15.7,60.3,63.0,29.02,982.7,.66,460.8,.0,.00,53,34,49,48,36,50,1.0,1.5,1.9,2.3,3.4,4.2,2.0,2.9,3.8,7.1,9.2,9.6,.00,29.1,18.0,2435387.0,.0184,.0116,22.9,13.13, 06/20/11,09:30,23.9,23.5,22.7,75.0,74.2,72.9,-.4,-1.2,16.2,61.2,63.6,29.03,983.0,.54,377.1,.0,.00,31,27,29,37,28,29,.9,2.5,4.0,1.9,5.7,9.0,1.4,5.4,8.8,5.7,11.4,13.1,.00,29.7,18.5,2434589.0,.0188,.0120,22.9,13.52, 06/20/11,09:45,24.1,23.7,22.9,75.3,74.6,73.3,-.4,-1.1,16.2,61.2,63.0,29.03,983.1,.59,411.9,.0,.00,57,41,29,61,40,30,1.1,1.6,2.5,2.5,3.5,5.6,2.1,3.2,5.3,6.4,7.8,11.0,.00,30.0,18.6,2434165.0,.0190,.0120,22.9,13.53, 06/20/11,10:00,24.1,23.7,23.0,75.4,74.7,73.5,-.4,-1.1,15.4,59.8,59.6,29.03,983.0,.78,546.6,.0,.00,4,26,44,2,25,43,.8,1.1,1.2,1.7,2.4,2.8,1.3,2.2,2.7,5.3,5.0,5.0,.00,30.1,17.7,2433992.0,.0191,.0114,22.9,12.87, 06/20/11,10:15,24.5,24.3,23.7,76.1,75.7,74.7,-.2,-.7,14.8,58.7,56.3,29.02,982.7,.86,596.2,.0,.00,248,279,299,255,265,278,.7,.7,.4,1.5,1.5,.9,.7,.9,.4,4.8,4.8,4.1,.00,30.8,17.0,2433156.0,.0195,.0110,23.0,12.39, 06/20/11,10:30,24.8,24.7,24.4,76.7,76.4,75.8,-.1,-.5,15.2,59.4,56.4,29.01,982.5,.81,565.6,.0,.00,233,230,224,227,231,223,.7,.8,1.1,1.6,1.7,2.5,1.3,1.4,2.2,5.3,4.8,5.3,.00,31.4,17.4,2432358.0,.0199,.0112,23.0,12.66, 06/20/11,10:45,25.2,25.1,24.5,77.4,77.2,76.1,-.1,-.7,16.0,60.8,58.1,29.01,982.4,.78,542.2,.0,.00,247,249,234,241,245,229,1.0,1.1,1.1,2.3,2.4,2.6,2.0,2.1,2.3,5.0,5.3,5.7,.00,32.2,18.3,2431418.0,.0204,.0118,23.1,13.31, 06/20/11,11:00,25.6,25.4,24.8,78.1,77.6,76.7,-.2,-.8,16.2,61.2,57.6,29.02,982.7,.90,628.3,.0,.00,200,207,317,204,219,244,.7,.7,.3,1.6,1.6,.7,1.0,1.1,.1,7.8,4.8,3.4,.00,32.9,18.6,2430487.0,.0208,.0120,23.2,13.49, 06/20/11,11:15,26.0,25.6,25.0,78.8,78.0,77.0,-.4,-1.0,16.5,61.6,57.1,29.03,983.0,.83,575.7,.0,.00,141,132,68,128,124,79,.8,.7,.8,1.9,1.5,1.7,1.4,1.2,1.4,5.0,4.6,6.0,.00,33.7,18.9,2429530.0,.0213,.0122,23.3,13.67, 06/20/11,11:30,26.2,25.6,25.0,79.1,78.1,77.0,-.6,-1.2,16.7,62.0,57.3,29.03,983.2,.88,615.8,.0,.00,86,67,72,91,84,77,1.2,1.3,1.2,2.6,2.8,2.7,2.2,2.3,2.5,6.9,6.6,6.0,.00,34.0,19.1,2429153.0,.0215,.0124,23.4,13.85, 06/20/11,11:45,26.5,26.0,25.2,79.7,78.8,77.3,-.5,-1.3,17.5,63.5,59.3,29.04,983.3,1.16,805.5,.0,.00,83,78,59,86,71,59,1.7,1.7,1.9,3.8,3.9,4.3,3.1,3.4,4.1,10.3,8.5,8.5,.00,34.7,20.2,2428338.0,.0220,.0130,23.5,14.59, 06/20/11,12:00,26.8,26.2,25.1,80.2,79.1,77.2,-.6,-1.7,17.9,64.2,59.6,29.04,983.3,1.21,840.4,.0,.00,78,53,48,82,52,48,2.0,2.1,2.6,4.5,4.8,5.9,3.8,4.4,5.7,14.0,11.7,13.5,.00,35.3,20.6,2427647.0,.0224,.0133,23.6,14.90, 06/20/11,12:15,26.8,26.2,25.2,80.3,79.1,77.3,-.7,-1.7,18.0,64.4,60.0,29.04,983.5,1.18,820.2,.0,.00,57,54,51,59,53,50,2.1,2.3,2.7,4.7,5.1,6.0,3.9,4.8,5.9,9.4,9.4,11.0,.00,35.4,20.8,2427613.0,.0224,.0134,23.7,15.00, 06/20/11,12:30,26.9,26.2,25.5,80.4,79.2,78.0,-.6,-1.3,18.0,64.4,59.8,29.04,983.5,1.14,795.4,.0,.00,77,73,68,78,73,69,2.3,2.6,2.7,5.1,5.8,5.9,4.6,5.6,5.8,9.4,10.1,10.1,.00,35.5,20.8,2427494.0,.0224,.0134,23.8,14.99, 06/20/11,12:45,27.4,26.8,25.9,81.3,80.2,78.7,-.6,-1.5,18.7,65.7,60.8,29.04,983.5,1.20,834.5,.0,.00,95,81,69,97,86,72,2.6,2.8,2.9,5.7,6.2,6.5,5.4,5.8,6.1,10.5,11.2,12.6,.00,36.6,21.8,2426217.0,.0232,.0141,23.9,15.69, 06/20/11,13:00,27.6,26.9,26.3,81.8,80.4,79.3,-.7,-1.3,19.0,66.2,60.9,29.04,983.3,1.23,855.5,.0,.00,98,91,79,97,91,81,2.7,3.1,3.0,6.0,6.8,6.7,5.8,6.7,6.6,17.4,18.8,15.8,.00,37.1,22.1,2425637.0,.0235,.0143,24.1,15.92, 06/20/11,13:15,28.1,27.3,26.6,82.6,81.2,79.9,-.8,-1.5,19.3,66.7,60.4,29.03,983.2,1.37,958.2,.0,.00,82,75,70,84,76,73,2.3,2.6,2.8,5.1,5.8,6.2,4.8,5.6,6.0,11.9,12.1,12.4,.00,38.1,22.5,2424573.0,.0241,.0146,24.2,16.19, 06/20/11,13:30,28.6,27.9,27.0,83.4,82.3,80.7,-.6,-1.5,19.3,66.8,59.1,29.03,983.1,1.40,976.9,.0,.00,87,70,59,86,72,59,2.1,2.3,2.4,4.8,5.1,5.5,4.3,4.5,5.1,10.1,11.4,11.0,.00,39.2,22.6,2423440.0,.0248,.0147,24.4,16.25, 06/20/11,13:45,28.7,28.2,27.4,83.7,82.8,81.4,-.5,-1.3,19.4,66.9,58.9,29.02,982.9,1.40,978.4,.0,.00,94,88,76,97,88,77,2.9,3.3,3.2,6.5,7.3,7.2,5.6,6.7,6.9,14.0,15.1,13.3,.00,39.5,22.7,2423094.0,.0250,.0147,24.5,16.31, 06/20/11,14:00,28.7,28.1,27.4,83.7,82.6,81.3,-.6,-1.4,19.5,67.2,59.2,29.02,982.7,1.40,973.4,.0,.00,84,82,73,84,82,75,3.2,3.8,3.5,7.1,8.4,7.9,6.9,8.2,7.7,16.5,15.3,19.9,.00,39.6,22.9,2423037.0,.0251,.0148,24.7,16.43, 06/20/11,14:15,28.9,28.2,27.3,84.0,82.7,81.1,-.7,-1.6,19.8,67.6,59.5,29.01,982.5,1.24,864.2,.0,.00,77,69,60,82,71,61,2.9,3.6,3.4,6.4,8.0,7.7,6.0,7.5,7.5,13.7,14.7,14.4,.00,40.0,23.2,2422648.0,.0253,.0150,24.9,16.64, 06/20/11,14:30,28.9,28.1,27.0,83.9,82.5,80.5,-.8,-1.9,19.5,67.2,58.8,29.01,982.5,1.23,858.6,.0,.00,71,57,54,74,58,54,1.9,3.3,3.7,4.3,7.3,8.3,3.8,6.9,8.2,11.4,14.0,14.7,.00,39.8,22.9,2422772.0,.0252,.0148,25.1,16.42, 06/20/11,14:45,28.6,27.8,26.8,83.6,82.1,80.2,-.8,-1.9,19.3,66.7,58.6,29.01,982.5,1.26,876.3,.0,.00,77,61,59,80,63,59,3.0,3.9,4.4,6.7,8.8,9.9,6.1,8.3,9.7,16.5,16.3,17.2,.00,39.4,22.5,2423251.0,.0249,.0146,25.3,16.18, 06/20/11,15:00,28.9,28.1,27.0,84.0,82.5,80.5,-.8,-1.9,19.5,67.1,58.7,29.01,982.4,1.27,883.4,.0,.00,75,66,63,80,66,63,2.3,3.5,4.2,5.2,7.8,9.5,4.6,7.1,9.1,15.8,16.0,20.6,.00,39.9,22.9,2422747.0,.0252,.0148,25.5,16.40, 06/20/11,15:15,29.1,28.3,27.3,84.3,82.9,81.2,-.8,-1.7,19.4,66.9,57.7,29.01,982.3,1.23,859.8,.0,.00,93,87,68,95,88,69,3.2,4.0,4.0,7.3,8.9,9.0,6.8,8.4,8.8,16.3,16.7,16.3,.00,40.3,22.7,2422276.0,.0255,.0147,25.7,16.30, 06/20/11,15:30,29.1,28.4,27.5,84.4,83.0,81.6,-.8,-1.6,19.3,66.8,57.3,29.01,982.3,1.17,818.3,.0,.00,87,75,65,89,80,67,3.3,3.7,3.7,7.4,8.4,8.4,7.1,7.8,8.0,16.0,14.9,14.7,.00,40.5,22.6,2422137.0,.0256,.0147,25.9,16.23, 06/20/11,15:45,29.4,28.7,27.9,84.9,83.6,82.2,-.7,-1.5,19.7,67.4,57.6,29.00,982.2,1.14,796.4,.0,.00,96,89,65,95,90,67,3.4,3.7,3.5,7.6,8.3,7.8,7.3,7.9,7.5,14.2,14.9,15.6,.00,41.1,23.1,2421531.0,.0260,.0150,26.1,16.53, 06/20/11,16:00,29.7,29.0,28.0,85.4,84.3,82.5,-.6,-1.7,19.7,67.4,56.6,29.00,982.1,1.13,786.8,.0,.00,88,59,51,90,65,51,2.4,2.6,3.3,5.4,5.8,7.3,5.1,5.2,7.0,13.7,16.0,27.0,.00,41.8,23.1,2420773.0,.0265,.0150,26.2,16.54, 06/20/11,16:15,29.7,29.1,28.1,85.4,84.3,82.5,-.6,-1.6,19.4,66.9,55.6,29.00,982.0,1.08,756.0,.0,.00,65,51,51,68,52,50,2.1,3.1,3.9,4.6,7.0,8.7,3.9,6.4,8.5,12.1,16.7,15.8,.00,41.8,22.7,2420841.0,.0265,.0147,26.4,16.23, 06/20/11,16:30,29.8,29.1,28.3,85.7,84.4,82.9,-.7,-1.5,19.2,66.5,54.4,29.00,982.1,1.02,714.6,.0,.00,76,66,58,79,68,57,2.2,3.0,3.2,4.9,6.8,7.2,4.5,6.4,7.0,14.2,17.4,14.0,.00,42.1,22.4,2420489.0,.0267,.0145,26.5,16.01, 06/20/11,16:45,29.8,29.1,28.2,85.6,84.4,82.8,-.7,-1.5,18.7,65.6,52.9,29.00,982.0,.97,678.7,.0,.00,76,65,60,81,68,61,2.2,3.2,3.7,5.0,7.1,8.2,4.5,6.6,7.8,14.9,14.0,15.3,.00,42.0,21.7,2420565.0,.0266,.0141,26.7,15.55, 06/20/11,17:00,29.8,29.2,28.4,85.7,84.5,83.1,-.7,-1.4,18.6,65.4,52.3,28.99,981.9,.91,632.0,.0,.00,90,75,63,92,81,63,2.4,3.0,3.5,5.3,6.7,7.8,5.0,6.1,7.4,11.0,12.8,17.6,.00,42.2,21.6,2420440.0,.0267,.0140,26.8,15.43, 06/20/11,17:15,29.7,29.0,28.2,85.4,84.3,82.7,-.6,-1.5,18.6,65.5,53.0,28.99,981.9,.80,559.1,.0,.00,75,66,54,81,68,55,2.4,3.1,3.0,5.3,6.8,6.8,4.7,6.5,6.6,12.1,13.7,13.3,.00,41.8,21.6,2420809.0,.0265,.0140,26.9,15.48, 06/20/11,17:30,29.5,29.0,28.1,85.1,84.2,82.6,-.5,-1.4,18.6,65.5,53.5,28.99,981.8,.77,539.6,.0,.00,68,57,49,75,58,48,2.0,2.6,3.4,4.6,5.9,7.6,3.9,5.5,7.4,12.8,12.6,13.1,.00,41.4,21.7,2421214.0,.0262,.0140,27.0,15.50, 06/20/11,17:45,29.2,28.8,28.0,84.5,83.8,82.3,-.4,-1.2,18.7,65.7,54.9,28.99,981.6,.57,396.2,.0,.00,62,52,48,60,50,47,1.8,2.8,3.9,4.0,6.2,8.8,3.4,5.9,8.6,11.7,13.7,14.9,.00,40.6,21.8,2422041.0,.0257,.0141,27.1,15.59, 06/20/11,18:00,29.1,28.7,27.9,84.3,83.6,82.2,-.4,-1.2,18.6,65.6,54.9,28.98,981.5,.57,400.0,.0,.00,71,55,48,72,57,47,2.0,2.9,3.9,4.5,6.5,8.7,4.0,6.2,8.6,10.3,15.6,17.2,.00,40.4,21.7,2422230.0,.0256,.0141,27.2,15.54, 06/20/11,18:15,29.0,28.7,27.9,84.2,83.7,82.2,-.3,-1.1,18.9,66.0,56.0,28.98,981.3,.53,371.0,.0,.00,68,53,49,70,55,48,1.6,2.2,3.1,3.5,4.9,7.0,3.1,4.5,6.8,10.5,10.5,12.6,.00,40.2,22.0,2422376.0,.0255,.0143,27.2,15.78, 06/20/11,18:30,28.9,28.5,27.8,84.0,83.4,82.0,-.3,-1.1,18.9,66.0,56.4,28.97,981.2,.43,297.9,.0,.00,78,66,57,81,68,56,2.2,3.2,3.0,5.0,7.1,6.8,4.6,6.8,6.7,14.9,12.8,12.4,.00,39.9,22.0,2422726.0,.0253,.0142,27.2,15.76, 06/20/11,18:45,28.7,28.4,27.7,83.7,83.2,81.8,-.3,-1.0,18.9,66.0,57.1,28.97,981.1,.40,276.4,.0,.00,59,56,51,58,56,50,1.5,2.4,3.1,3.3,5.4,6.9,2.7,5.0,6.8,8.0,12.4,11.9,.00,39.5,22.0,2423143.0,.0250,.0143,27.3,15.81, 06/20/11,19:00,28.5,28.2,27.6,83.2,82.8,81.6,-.2,-.9,19.0,66.3,58.3,28.97,981.2,.33,230.7,.0,.00,52,48,46,57,46,45,1.1,2.2,2.8,2.5,4.8,6.3,2.0,4.4,6.2,11.7,11.0,11.4,.00,39.0,22.2,2423684.0,.0247,.0144,27.3,15.95, 06/20/11,19:15,28.1,27.9,27.2,82.6,82.2,81.0,-.2,-.9,19.1,66.3,59.7,28.97,981.2,.28,193.1,.0,.00,37,34,40,39,35,40,.9,2.6,3.8,2.0,5.9,8.6,1.6,5.7,8.5,6.4,10.8,11.4,.00,38.1,22.3,2424569.0,.0242,.0144,27.2,16.00, 06/20/11,19:30,27.9,27.7,27.2,82.2,81.9,80.9,-.2,-.7,19.1,66.4,60.5,28.97,981.2,.13,90.6,.0,.00,50,48,50,61,47,48,1.0,2.1,3.2,2.3,4.8,7.2,1.8,4.5,7.1,6.2,9.2,11.7,.00,37.7,22.3,2425027.0,.0239,.0145,27.2,16.05, 06/20/11,19:45,27.5,27.5,27.0,81.5,81.4,80.6,.0,-.5,19.2,66.6,62.5,28.97,981.2,.11,75.5,.0,.00,41,41,50,39,41,49,.7,2.2,2.9,1.6,4.9,6.5,1.4,4.7,6.5,6.2,9.6,11.0,.00,36.8,22.5,2426045.0,.0233,.0146,27.2,16.18, 06/20/11,20:00,26.9,27.1,26.8,80.5,80.7,80.2,.2,-.2,19.8,67.6,66.8,28.97,981.2,.07,46.2,.0,.00,24,39,47,23,39,46,.7,2.2,3.5,1.5,5.0,7.9,1.2,4.9,7.8,6.0,12.1,15.3,.00,35.6,23.2,2427355.0,.0226,.0151,27.1,16.76, 06/20/11,20:15,26.6,26.7,26.5,79.8,80.1,79.8,.2,.0,20.4,68.6,70.7,28.98,981.3,.03,17.6,.0,.00,34,42,48,32,42,48,.8,2.1,3.6,1.7,4.8,8.0,1.6,4.7,8.0,4.1,6.9,11.7,.00,34.9,24.0,2428206.0,.0221,.0156,27.1,17.38, 06/20/11,20:30,26.3,26.6,26.3,79.4,79.8,79.4,.2,.0,20.5,68.9,72.3,28.98,981.3,.01,8.2,.0,.00,45,49,46,44,49,46,.7,2.1,4.2,1.5,4.7,9.3,1.4,4.7,9.3,3.2,8.0,11.7,.00,34.3,24.2,2428804.0,.0218,.0157,27.0,17.51, 06/20/11,20:45,26.0,26.3,26.1,78.8,79.3,79.0,.2,.1,20.5,68.9,73.6,28.97,981.2,.00,2.5,.0,.00,46,56,48,45,55,48,.7,2.1,3.7,1.6,4.6,8.3,1.5,4.5,8.2,4.1,7.3,12.1,.00,33.8,24.2,2429485.0,.0214,.0158,27.0,17.55, 06/20/11,21:00,25.8,25.9,25.8,78.4,78.6,78.5,.1,.1,20.7,69.2,75.5,28.97,981.2,.00,-.4,.0,.00,38,60,54,38,59,53,.8,1.6,2.5,1.7,3.5,5.6,1.6,3.4,5.6,4.4,6.4,16.5,.00,33.3,24.5,2430070.0,.0211,.0159,26.9,17.74, 06/20/11,21:15,25.3,25.5,25.8,77.5,77.8,78.5,.2,.6,20.5,68.9,76.9,28.97,981.2,.00,-1.1,.0,.00,20,45,60,20,44,61,.8,2.1,2.1,1.8,4.8,4.6,1.7,4.7,4.6,4.1,6.6,8.7,.00,32.3,24.2,2431305.0,.0205,.0157,26.8,17.57, 06/20/11,21:30,25.0,25.2,25.5,77.0,77.4,77.9,.2,.5,20.4,68.8,77.9,28.97,981.2,.00,-1.2,.0,.00,35,52,63,37,52,63,.7,1.9,2.1,1.5,4.2,4.8,1.5,4.1,4.8,3.7,6.2,8.7,.00,31.8,24.1,2431895.0,.0201,.0157,26.7,17.54, 06/20/11,21:45,24.7,25.0,25.3,76.5,76.9,77.6,.2,.6,20.4,68.8,79.0,28.97,981.2,.00,-1.4,.0,.00,55,56,56,55,56,56,.7,2.0,2.3,1.7,4.6,5.2,1.6,4.5,5.2,3.2,6.9,7.8,.00,31.3,24.1,2432552.0,.0198,.0157,26.6,17.53, 06/20/11,22:00,24.5,24.7,25.1,76.2,76.5,77.1,.2,.5,20.4,68.7,79.7,28.97,981.2,.00,-1.2,.0,.00,56,51,59,58,51,59,.6,2.0,2.8,1.4,4.5,6.3,1.3,4.3,6.3,4.8,8.5,11.2,.00,30.9,24.0,2433002.0,.0196,.0156,26.6,17.49, 06/20/11,22:15,24.4,24.5,24.7,75.9,76.2,76.5,.1,.3,20.3,68.5,80.0,28.98,981.3,.00,-1.2,.0,.00,54,51,55,54,50,54,.8,2.0,2.6,1.7,4.6,5.7,1.6,4.5,5.7,3.4,8.0,8.5,.00,30.6,23.9,2433344.0,.0194,.0155,26.5,17.42, 06/20/11,22:30,24.4,24.4,24.6,75.8,76.0,76.2,.1,.2,20.2,68.3,79.5,28.98,981.4,.00,-1.3,.0,.00,48,48,54,47,47,54,.6,1.8,2.2,1.3,3.9,5.0,1.2,3.8,5.0,3.2,6.4,8.2,.00,30.6,23.7,2433451.0,.0194,.0154,26.4,17.26, 06/20/11,22:45,24.1,24.3,24.5,75.4,75.8,76.0,.2,.3,19.9,67.9,79.3,28.98,981.5,.00,-1.3,.0,.00,71,47,51,70,45,50,.5,1.7,2.8,1.2,3.7,6.2,1.1,3.5,6.2,3.4,5.7,9.8,.00,30.2,23.4,2433969.0,.0191,.0152,26.3,17.02, 06/20/11,23:00,23.9,24.0,24.2,74.9,75.3,75.6,.2,.4,20.0,67.9,80.9,28.98,981.5,.00,-1.1,.0,.00,31,72,50,45,67,49,.4,1.0,2.7,.9,2.1,5.9,.6,2.0,5.9,2.5,7.3,9.8,.00,29.7,23.4,2434621.0,.0188,.0152,26.2,17.09, 06/20/11,23:15,23.5,24.0,24.0,74.3,75.1,75.2,.5,.5,19.7,67.4,81.1,28.99,981.6,.00,-1.6,.0,.00,81,43,40,39,41,40,.4,1.6,3.8,1.0,3.6,8.4,.9,3.6,8.4,3.4,6.6,11.0,.00,29.0,23.0,2435495.0,.0184,.0149,26.1,16.78, 06/20/11,23:30,23.2,23.6,24.0,73.7,74.4,75.3,.4,.9,19.9,67.9,84.2,28.99,981.7,.00,-1.5,.0,.00,59,77,42,61,77,42,.7,1.3,4.1,1.6,2.8,9.1,1.4,2.8,9.1,2.7,4.1,11.9,.00,28.4,23.4,2436287.0,.0180,.0152,26.0,17.10, 06/20/11,23:45,23.0,23.2,23.8,73.5,73.7,74.9,.1,.8,20.0,67.9,84.9,28.99,981.7,.00,-1.6,.0,.00,43,78,47,41,79,46,.9,1.1,3.3,2.0,2.5,7.4,1.9,2.5,7.4,3.4,3.4,10.8,.00,28.2,23.4,2436564.0,.0179,.0152,25.9,17.12, 06/21/11,00:00,22.8,23.0,23.6,73.1,73.5,74.6,.2,.8,20.0,68.0,86.3,28.99,981.7,.00,-1.2,.0,.00,21,63,66,19,64,67,.6,1.1,2.1,1.4,2.4,4.8,1.3,2.4,4.8,2.7,4.8,7.8,.00,27.9,23.5,2437096.0,.0177,.0152,25.9,17.17, 06/21/11,00:15,22.3,22.8,23.5,72.2,73.0,74.4,.4,1.2,19.7,67.5,87.4,28.98,981.6,.00,-1.4,.0,.00,12,64,72,13,64,72,.7,.7,2.4,1.6,1.6,5.3,1.5,1.6,5.3,2.3,2.7,7.1,.00,27.1,23.1,2438246.0,.0171,.0150,25.8,16.93, 06/21/11,00:30,21.9,22.6,23.3,71.5,72.6,74.0,.6,1.4,19.7,67.4,89.1,28.99,981.7,.00,-1.6,.0,.00,5,47,69,12,46,70,.6,1.0,1.9,1.3,2.3,4.3,1.2,2.3,4.3,2.3,3.0,6.6,.00,26.4,23.0,2439194.0,.0167,.0149,25.7,16.86, 06/21/11,00:45,21.0,22.3,23.1,69.9,72.1,73.6,1.2,2.1,19.5,67.0,92.9,28.99,981.7,.00,-1.5,.0,.00,346,60,56,1,60,56,.4,.7,1.3,.9,1.5,3.0,.8,1.4,3.0,2.5,2.1,5.0,.00,25.0,22.7,2441341.0,.0158,.0147,25.6,16.70, 06/21/11,01:00,20.6,21.9,23.0,69.1,71.3,73.4,1.2,2.4,19.5,67.2,95.7,28.99,981.8,.00,-1.4,.0,.00,341,85,51,1,85,51,.2,.8,1.4,.5,1.8,3.2,.5,1.8,3.2,1.4,3.4,6.6,.00,24.4,22.8,2442312.0,.0154,.0148,25.5,16.80, 06/21/11,01:15,20.6,21.6,22.8,69.1,70.9,73.1,1.0,2.2,19.9,67.7,97.6,28.99,981.7,.00,-1.7,.0,.00,347,70,64,11,72,66,.4,.7,1.4,.9,1.5,3.1,.7,1.4,3.1,2.1,2.5,4.6,.00,24.4,23.2,2442278.0,.0154,.0151,25.4,17.13, 06/21/11,01:30,20.7,21.5,22.9,69.2,70.6,73.1,.8,2.2,20.0,68.0,98.3,28.99,981.7,.00,-1.6,.0,.00,318,81,73,315,81,73,.5,.5,1.9,1.1,1.2,4.3,.6,1.2,4.2,2.1,2.7,6.4,.00,24.5,23.5,2442165.0,.0155,.0152,25.4,17.29, 06/21/11,01:45,20.3,21.3,22.7,68.5,70.3,72.8,1.0,2.4,19.6,67.3,98.3,28.99,981.6,.00,-1.5,.0,.00,290,41,81,289,48,80,.5,.2,1.8,1.0,.4,4.0,.9,.4,4.0,1.8,1.4,5.7,.00,23.9,22.9,2443115.0,.0151,.0149,25.3,16.91, 06/21/11,02:00,19.8,20.7,22.6,67.7,69.3,72.7,.9,2.8,19.2,66.6,98.4,28.98,981.5,.00,-1.9,.0,.00,257,249,96,255,241,96,.8,.4,1.3,1.7,.9,2.8,1.7,.9,2.8,2.7,2.3,6.0,.00,23.2,22.3,2444161.0,.0147,.0145,25.2,16.50, 06/21/11,02:15,19.9,20.6,22.3,67.8,69.1,72.1,.7,2.4,19.3,66.7,98.5,28.98,981.4,.00,-1.5,.0,.00,320,224,80,306,233,81,.1,.2,1.0,.2,.4,2.2,.2,.4,2.2,1.4,1.4,3.9,.00,23.3,22.4,2444057.0,.0147,.0145,25.1,16.56, 06/21/11,02:30,19.9,20.5,21.7,67.8,68.9,71.1,.6,1.8,19.3,66.7,98.6,28.98,981.4,.00,-1.7,.0,.00,290,263,58,292,265,60,.3,.2,.3,.8,.4,.7,.7,.4,.7,1.4,1.1,1.4,.00,23.3,22.4,2444028.0,.0148,.0146,25.1,16.58, 06/21/11,02:45,19.8,20.5,21.6,67.6,68.8,70.8,.7,1.8,19.2,66.6,98.6,28.98,981.4,.00,-1.6,.0,.00,312,287,72,321,322,87,.4,.1,.2,.9,.2,.4,.9,.2,.4,2.1,.9,1.6,.00,23.1,22.3,2444278.0,.0147,.0145,25.0,16.49, 06/21/11,03:00,19.7,20.6,21.7,67.5,69.0,71.0,.8,1.9,19.1,66.5,98.7,28.98,981.4,.00,-1.8,.0,.00,23,12,11,8,16,7,.2,.5,.5,.4,1.2,1.1,.3,1.2,1.0,2.1,2.5,2.1,.00,23.0,22.2,2444427.0,.0146,.0144,24.9,16.44, 06/21/11,03:15,19.6,20.2,22.3,67.3,68.4,72.2,.6,2.7,19.0,66.2,98.7,28.98,981.4,.00,-2.0,.0,.00,253,82,29,286,78,12,.2,.2,.2,.5,.5,.4,.5,.5,.4,1.6,1.4,1.6,.00,22.8,22.0,2444767.0,.0145,.0143,24.8,16.31, 06/21/11,03:30,19.7,20.1,22.2,67.5,68.3,72.0,.4,2.5,19.1,66.4,98.7,28.98,981.4,.00,-1.3,.0,.00,333,62,31,340,63,20,.3,.1,.4,.7,.3,.8,.6,.3,.8,1.4,1.1,2.3,.00,23.0,22.2,2444480.0,.0146,.0144,24.8,16.43, 06/21/11,03:45,19.6,20.2,22.2,67.3,68.4,71.9,.6,2.6,19.0,66.3,98.8,28.99,981.6,.00,-1.4,.0,.00,13,59,10,8,59,8,.2,.4,1.3,.5,.8,2.9,.5,.8,2.7,1.6,1.4,3.9,.00,22.9,22.1,2444730.0,.0145,.0143,24.7,16.33, 06/21/11,04:00,19.4,20.0,22.6,66.9,68.0,72.7,.6,3.2,18.8,65.9,98.8,28.99,981.6,.00,-1.8,.0,.00,345,84,20,358,83,18,.1,.5,1.1,.1,1.1,2.5,.1,1.1,2.5,1.1,3.0,6.4,.00,22.6,21.8,2445196.0,.0143,.0141,24.6,16.15, 06/21/11,04:15,19.3,19.9,22.7,66.8,67.9,72.8,.6,3.3,18.8,65.8,98.8,28.99,981.8,.00,-2.5,.0,.00,291,153,22,280,189,23,.5,.0,.4,1.1,.0,.9,1.0,.0,.9,2.1,.7,1.8,.00,22.5,21.7,2445344.0,.0143,.0141,24.6,16.10, 06/21/11,04:30,19.4,19.9,22.1,66.9,67.8,71.7,.5,2.7,18.8,65.9,98.8,28.99,981.9,.00,-1.2,.0,.00,17,72,48,16,71,45,.1,.3,.5,.3,.6,1.1,.3,.6,1.0,.9,1.4,1.6,.00,22.5,21.8,2445267.0,.0143,.0141,24.5,16.13, 06/21/11,04:45,19.4,19.9,21.5,67.0,67.8,70.6,.4,2.0,18.9,66.0,98.8,29.00,981.9,.00,-2.5,.0,.00,345,47,73,345,45,74,.4,.5,.3,.8,1.1,.8,.8,1.1,.7,1.8,1.8,1.8,.00,22.6,21.9,2445142.0,.0143,.0142,24.4,16.18, 06/21/11,05:00,19.2,19.8,21.5,66.5,67.6,70.7,.6,2.3,18.6,65.5,98.8,29.00,982.0,.00,-1.5,.0,.00,284,44,58,276,43,64,.2,.2,.5,.4,.5,1.1,.4,.4,1.1,1.6,2.5,2.7,.00,22.3,21.5,2445755.0,.0141,.0139,24.4,15.94, 06/21/11,05:15,19.5,19.7,21.6,67.0,67.5,70.8,.2,2.1,18.9,66.1,98.9,29.00,982.1,.00,-2.9,.0,.00,14,52,64,29,55,66,.3,.5,.7,.8,1.0,1.5,.7,1.0,1.5,1.8,2.1,2.7,.00,22.7,21.9,2445043.0,.0144,.0142,24.3,16.23, 06/21/11,05:30,19.5,19.7,22.1,67.1,67.4,71.8,.2,2.6,19.0,66.1,98.9,29.00,982.3,.00,-3.1,.0,.00,50,72,62,47,75,64,.4,.9,.9,.9,1.9,2.0,.9,1.9,2.0,2.1,3.2,3.9,.00,22.7,22.0,2444947.0,.0144,.0142,24.2,16.27, 06/21/11,05:45,19.6,19.8,21.3,67.3,67.7,70.4,.2,1.7,19.0,66.3,98.9,29.01,982.5,.00,-1.2,.0,.00,19,59,65,22,58,66,.5,.8,1.3,1.2,1.9,2.8,1.1,1.9,2.8,2.5,3.7,4.6,.00,22.9,22.1,2444755.0,.0145,.0143,24.2,16.34, 06/21/11,06:00,19.6,19.8,21.8,67.3,67.7,71.2,.2,2.2,19.0,66.3,98.9,29.02,982.7,.00,-2.2,.0,.00,70,76,50,68,78,50,.4,1.1,1.6,.9,2.6,3.6,.8,2.5,3.6,1.8,5.0,6.6,.00,22.9,22.1,2444747.0,.0145,.0143,24.1,16.35, 06/21/11,06:15,19.6,19.7,21.8,67.3,67.5,71.3,.1,2.2,19.0,66.3,98.9,29.02,982.7,.00,2.1,.0,.00,51,69,63,49,66,63,.5,1.4,1.4,1.1,3.2,3.1,1.0,3.0,3.1,3.2,6.4,4.4,.00,22.8,22.1,2444759.0,.0145,.0143,24.1,16.34, 06/21/11,06:30,19.6,19.8,22.4,67.3,67.6,72.3,.2,2.7,19.1,66.4,98.9,29.03,983.0,.02,11.0,.0,.00,49,60,67,53,59,67,.6,1.3,1.1,1.4,2.9,2.5,1.3,2.9,2.5,3.4,5.5,4.4,.00,22.9,22.2,2444643.0,.0145,.0143,24.0,16.39, 06/21/11,06:45,19.7,19.9,22.6,67.5,67.8,72.7,.1,2.9,19.2,66.5,98.9,29.03,983.1,.03,24.2,.0,.00,66,80,82,74,80,82,.2,.9,1.3,.5,2.1,2.9,.4,2.1,2.9,1.8,3.7,3.9,.00,23.1,22.3,2444391.0,.0146,.0144,24.0,16.49, 06/21/11,07:00,19.9,19.9,22.1,67.9,67.9,71.8,.0,2.2,19.4,66.9,98.9,29.03,983.2,.05,37.7,.0,.00,33,71,99,26,71,99,.2,.6,1.7,.6,1.4,3.9,.5,1.4,3.9,1.8,2.7,6.6,.00,23.3,22.6,2443931.0,.0148,.0146,23.9,16.67, 06/21/11,07:15,20.2,20.1,22.6,68.4,68.2,72.6,-.1,2.4,19.6,67.3,98.6,29.04,983.3,.08,55.9,.0,.00,36,53,123,34,52,123,.3,.7,1.4,.7,1.5,3.2,.6,1.4,3.1,2.1,3.0,4.1,.00,23.8,22.9,2443269.0,.0150,.0148,23.9,16.90, 06/21/11,07:30,20.7,20.5,21.4,69.2,68.9,70.5,-.2,.7,19.4,67.0,94.9,29.04,983.4,.18,122.2,.0,.00,72,63,94,85,62,94,.3,.6,1.3,.7,1.3,3.0,.6,1.3,2.9,2.7,3.4,4.4,.00,24.4,22.6,2442207.0,.0154,.0147,23.8,16.70, 06/21/11,07:45,21.2,21.0,20.8,70.2,69.7,69.4,-.2,-.4,19.0,66.1,89.1,29.04,983.4,.25,174.4,.0,.00,79,70,73,81,70,74,.8,1.0,1.6,1.7,2.3,3.6,1.6,2.2,3.5,4.6,4.8,5.0,.00,25.2,22.0,2440943.0,.0160,.0142,23.8,16.17, 06/21/11,08:00,21.7,21.4,21.3,71.0,70.6,70.3,-.3,-.4,19.1,66.3,87.1,29.04,983.6,.35,244.2,.0,.00,84,72,82,88,74,82,1.2,.9,1.8,2.6,2.1,4.1,2.5,2.0,4.1,7.6,4.1,6.6,.00,26.0,22.1,2439791.0,.0164,.0143,23.8,16.26, 06/21/11,08:15,22.2,21.9,21.4,72.0,71.4,70.5,-.3,-.8,18.9,66.1,83.6,29.05,983.8,.42,291.5,.0,.00,58,42,77,54,46,78,.6,.9,1.4,1.4,2.0,3.2,1.1,1.9,3.2,3.7,4.8,5.5,.00,26.9,21.9,2438528.0,.0170,.0142,23.7,16.09, 06/21/11,08:30,22.8,22.5,22.1,73.1,72.5,71.9,-.3,-.7,18.8,65.8,79.9,29.05,983.9,.50,347.7,.0,.00,43,45,85,40,46,87,.5,.8,1.3,1.2,1.7,3.0,1.0,1.6,2.9,3.0,4.1,5.3,.00,27.9,21.8,2437066.0,.0176,.0141,23.7,15.94, 06/21/11,08:45,23.6,23.3,22.8,74.5,73.9,73.0,-.3,-.8,18.7,65.7,76.0,29.06,984.0,.58,401.8,.0,.00,54,46,71,68,61,73,.5,.5,.9,1.2,1.1,2.1,.8,.9,2.0,3.7,2.7,3.7,.00,29.2,21.7,2435222.0,.0185,.0140,23.7,15.85, 06/21/11,09:00,24.5,24.1,23.6,76.2,75.4,74.5,-.4,-.9,19.1,66.5,73.8,29.06,984.0,.66,459.0,.0,.00,90,74,71,90,77,80,.8,.7,.9,1.9,1.6,2.1,1.8,1.4,1.9,6.2,4.8,4.6,.00,30.9,22.3,2433023.0,.0195,.0144,23.7,16.22, 06/21/11,09:15,25.2,24.8,24.6,77.3,76.6,76.3,-.4,-.6,18.9,66.0,69.8,29.06,984.0,.74,512.8,.0,.00,86,87,89,96,88,91,.6,.7,.8,1.4,1.5,1.9,1.2,1.4,1.5,4.8,3.7,3.9,.00,32.1,21.9,2431461.0,.0203,.0142,23.7,15.92, 06/21/11,09:30,26.0,25.6,25.4,78.9,78.0,77.7,-.5,-.6,18.8,65.8,66.0,29.06,984.0,.80,558.9,.0,.00,181,143,109,166,145,116,.9,.8,.6,1.9,1.7,1.3,1.2,1.2,.9,6.9,4.6,3.9,.00,33.8,21.8,2429441.0,.0214,.0141,23.7,15.79, 06/21/11,09:45,26.5,26.1,26.1,79.7,79.0,79.1,-.4,-.4,18.8,65.9,64.5,29.06,984.0,.87,606.0,.0,.00,153,153,161,148,151,163,1.2,1.2,1.4,2.6,2.7,3.1,2.1,2.3,2.9,6.0,7.3,5.7,.00,34.8,21.9,2428327.0,.0220,.0142,23.7,15.83, 06/21/11,10:00,26.8,26.4,26.1,80.2,79.5,78.9,-.4,-.7,18.8,65.9,63.4,29.05,983.9,.93,646.1,.0,.00,182,177,185,179,179,181,1.0,1.4,1.4,2.3,3.1,3.2,1.7,2.7,2.8,6.2,8.2,8.5,.00,35.3,21.9,2427741.0,.0223,.0141,23.7,15.80, 06/21/11,10:15,27.2,26.6,26.3,80.9,79.9,79.4,-.5,-.8,19.2,66.6,63.7,29.05,983.8,.98,683.1,.0,.00,135,152,160,140,154,161,1.3,1.5,1.9,2.9,3.4,4.2,2.6,3.2,4.0,7.1,7.8,7.6,.00,36.1,22.5,2426782.0,.0228,.0145,23.8,16.21, 06/21/11,10:30,27.6,27.2,26.7,81.7,81.0,80.1,-.4,-.8,19.5,67.1,63.1,29.05,983.8,.95,661.9,.0,.00,198,196,183,207,202,184,1.3,1.6,1.6,2.9,3.5,3.5,2.4,2.8,3.0,8.0,9.8,7.6,.00,37.0,22.8,2425770.0,.0234,.0148,23.9,16.43, 06/21/11,10:45,27.7,27.5,26.8,81.8,81.6,80.3,-.1,-.8,19.3,66.8,62.2,29.05,983.9,1.11,771.4,.0,.00,227,219,200,224,217,201,1.5,1.9,2.5,3.3,4.2,5.6,2.7,3.9,5.4,8.7,13.7,11.2,.00,37.2,22.6,2425590.0,.0235,.0146,24.0,16.28, 06/21/11,11:00,28.3,28.2,27.3,82.9,82.7,81.1,-.1,-1.0,19.6,67.4,61.3,29.05,983.9,1.15,802.0,.0,.00,227,216,209,227,215,210,2.1,2.3,2.7,4.7,5.1,6.1,4.0,4.7,5.9,14.4,14.9,14.4,.00,38.5,23.1,2424189.0,.0243,.0149,24.1,16.57, 06/21/11,11:15,28.6,28.4,27.5,83.4,83.1,81.6,-.2,-1.0,19.4,66.9,59.2,29.05,983.9,1.25,874.0,.0,.00,226,222,211,224,223,210,1.7,2.0,2.5,3.7,4.4,5.6,2.9,3.8,5.3,8.2,11.4,9.6,.00,39.2,22.7,2423433.0,.0248,.0147,24.2,16.28, 06/21/11,11:30,28.8,28.6,27.7,83.8,83.5,81.8,-.2,-1.1,19.5,67.0,58.7,29.05,983.9,1.17,818.8,.0,.00,213,218,212,214,217,211,2.0,2.7,2.7,4.4,5.9,6.1,3.9,5.7,5.9,8.9,11.4,10.1,.00,39.7,22.8,2422916.0,.0251,.0147,24.3,16.35, 06/21/11,11:45,29.1,28.9,27.9,84.4,84.0,82.3,-.2,-1.2,19.6,67.3,58.3,29.05,983.9,1.18,825.3,.0,.00,221,221,217,222,218,214,2.4,2.7,3.4,5.3,6.0,7.7,4.3,5.2,7.3,10.3,11.4,14.4,.00,40.4,23.0,2422173.0,.0256,.0149,24.5,16.51, 06/21/11,12:00,29.5,29.2,28.2,85.0,84.6,82.8,-.2,-1.2,19.8,67.7,57.9,29.05,983.9,1.08,752.4,.0,.00,210,218,209,207,212,209,2.4,2.9,3.9,5.3,6.5,8.7,4.7,5.7,7.9,12.4,14.9,24.7,.00,41.3,23.3,2421342.0,.0261,.0151,24.6,16.69, 06/21/11,12:15,29.8,29.5,28.5,85.6,85.1,83.3,-.3,-1.2,20.2,68.4,58.4,29.05,983.8,1.26,877.9,.0,.00,213,222,219,205,211,215,2.0,2.1,2.8,4.4,4.8,6.2,3.3,4.0,5.8,8.9,11.7,12.6,.00,42.0,23.9,2420611.0,.0266,.0155,24.7,17.11, 06/21/11,12:30,29.9,29.7,28.7,85.8,85.5,83.7,-.2,-1.2,19.6,67.2,55.5,29.05,983.6,1.33,926.9,.0,.00,225,225,212,223,224,213,2.3,3.0,3.5,5.1,6.6,7.8,4.6,6.1,7.6,10.8,12.6,13.5,.00,42.4,23.0,2420249.0,.0268,.0149,24.9,16.42, 06/21/11,12:45,29.6,29.4,28.6,85.3,84.9,83.4,-.2,-1.1,20.1,68.2,58.4,29.04,983.5,.74,513.6,.0,.00,218,219,215,223,221,216,2.1,2.6,2.9,4.7,5.7,6.5,3.9,5.1,6.3,8.9,10.8,13.7,.00,41.7,23.7,2420944.0,.0263,.0154,25.0,16.97, 06/21/11,13:00,29.8,29.7,28.9,85.6,85.4,83.9,-.1,-.9,20.4,68.6,58.8,29.03,983.2,1.04,726.0,.0,.00,222,213,206,221,214,204,1.8,2.1,2.6,4.0,4.7,5.9,3.3,4.2,5.6,9.8,11.7,11.9,.00,42.0,24.1,2420566.0,.0266,.0156,25.2,17.24, 06/21/11,13:15,30.4,30.0,29.0,86.7,86.0,84.1,-.4,-1.4,19.9,67.9,55.3,29.02,982.9,1.33,930.4,.0,.00,235,229,215,236,231,215,2.0,2.8,3.5,4.4,6.3,7.8,3.7,5.7,7.6,10.8,11.9,12.1,.00,43.5,23.5,2419177.0,.0275,.0152,25.3,16.76, 06/21/11,13:30,30.7,30.4,29.3,87.2,86.8,84.8,-.2,-1.4,19.7,67.5,53.7,29.02,982.7,1.44,1000.5,.0,.00,224,221,216,228,223,215,2.4,3.3,4.4,5.5,7.3,9.9,5.0,6.9,9.7,12.1,14.4,15.6,.00,44.3,23.2,2418424.0,.0280,.0151,25.5,16.55, 06/21/11,13:45,30.4,30.2,29.5,86.8,86.3,85.0,-.3,-1.0,19.7,67.4,54.4,29.02,982.7,1.00,699.1,.0,.00,182,181,188,182,183,190,2.3,3.0,3.0,5.1,6.7,6.7,4.5,6.2,6.1,12.8,12.8,14.2,.00,43.6,23.2,2419043.0,.0276,.0150,25.6,16.52, 06/21/11,14:00,31.0,30.6,29.8,87.9,87.2,85.6,-.4,-1.3,19.9,67.8,53.2,29.01,982.3,1.38,964.5,.0,.00,186,184,199,195,197,200,2.1,2.6,3.3,4.8,5.8,7.4,3.6,4.6,6.7,14.9,12.8,14.4,.00,45.2,23.5,2417574.0,.0286,.0152,25.8,16.73, 06/21/11,14:15,30.8,30.5,29.5,87.4,87.0,85.1,-.2,-1.3,19.4,66.9,52.2,29.00,981.9,1.02,709.6,.0,.00,238,237,229,247,244,232,2.3,2.8,3.7,5.1,6.2,8.2,4.3,5.4,7.5,11.2,12.8,13.3,.00,44.5,22.7,2418172.0,.0282,.0147,26.0,16.20, 06/21/11,14:30,30.8,30.6,29.7,87.5,87.0,85.5,-.3,-1.1,19.8,67.7,53.6,28.99,981.8,.69,481.7,.0,.00,196,194,198,195,198,200,1.9,2.4,3.4,4.4,5.3,7.5,3.6,4.6,7.0,12.4,11.4,12.6,.00,44.7,23.4,2418071.0,.0283,.0152,26.2,16.66, 06/21/11,14:45,30.7,30.4,29.7,87.3,86.8,85.5,-.3,-1.0,19.9,67.8,54.0,28.99,981.7,.53,369.2,.0,.00,175,182,183,177,186,183,2.3,2.8,4.6,5.1,6.4,10.3,4.6,5.9,9.9,12.4,14.9,18.8,.00,44.4,23.4,2418290.0,.0281,.0152,26.3,16.70, 06/21/11,15:00,30.6,30.4,29.7,87.1,86.8,85.4,-.2,-.9,19.9,67.8,54.5,28.99,981.6,.75,519.8,.0,.00,220,218,207,219,219,209,2.4,3.5,5.0,5.4,7.8,11.3,5.0,7.4,11.0,11.4,20.2,18.5,.00,44.1,23.5,2418568.0,.0280,.0152,26.5,16.73, 06/21/11,15:15,31.2,30.9,29.9,88.2,87.6,85.8,-.3,-1.3,19.9,67.9,52.7,28.99,981.6,1.20,840.2,.0,.00,207,219,205,209,219,206,2.4,3.0,4.4,5.3,6.7,9.8,4.7,6.2,9.5,14.0,15.1,17.4,.00,45.7,23.5,2417091.0,.0290,.0153,26.6,16.73, 06/21/11,15:30,31.2,30.9,29.8,88.2,87.5,85.6,-.4,-1.4,19.4,67.0,51.1,28.99,981.7,1.22,853.2,.0,.00,204,206,197,203,206,198,2.9,3.8,5.4,6.5,8.6,12.1,6.0,8.1,12.0,14.4,14.9,18.1,.00,45.6,22.8,2417164.0,.0289,.0148,26.7,16.22, 06/21/11,15:45,31.4,31.0,30.1,88.5,87.8,86.1,-.4,-1.4,19.2,66.5,49.8,28.99,981.7,1.14,794.1,.0,.00,193,198,198,191,196,196,2.6,3.4,4.4,5.8,7.5,9.8,5.3,7.1,9.5,14.2,13.5,16.3,.00,46.1,22.5,2416702.0,.0292,.0146,26.8,15.98, 06/21/11,16:00,31.5,31.1,30.2,88.7,88.0,86.4,-.4,-1.3,19.0,66.1,48.9,28.98,981.6,1.16,807.6,.0,.00,217,218,202,221,225,206,2.6,3.4,3.8,5.8,7.7,8.6,4.9,6.7,8.0,12.1,13.7,14.9,.00,46.4,22.2,2416493.0,.0294,.0144,26.9,15.76, 06/21/11,16:15,31.6,31.4,30.3,88.9,88.6,86.6,-.2,-1.3,18.7,65.6,47.8,28.97,981.2,1.08,754.9,.0,.00,230,229,220,232,228,220,3.0,3.5,5.1,6.6,7.9,11.5,5.9,7.5,11.2,15.1,16.5,18.3,.00,46.7,21.8,2416242.0,.0296,.0141,27.1,15.49, 06/21/11,16:30,31.4,31.2,30.4,88.6,88.2,86.7,-.2,-1.0,18.6,65.5,48.0,28.97,981.0,.70,486.4,.0,.00,224,226,214,222,225,214,2.9,4.1,5.8,6.6,9.2,12.9,6.0,8.8,12.6,13.3,18.1,20.8,.00,46.2,21.7,2416664.0,.0293,.0141,27.2,15.43, 06/21/11,16:45,31.2,31.0,30.4,88.1,87.9,86.8,-.1,-.7,18.7,65.7,49.1,28.97,981.2,.46,322.6,.0,.00,223,222,211,223,223,211,2.8,4.0,6.0,6.3,8.9,13.4,5.9,8.4,13.2,13.3,17.4,19.9,.00,45.5,21.9,2417274.0,.0289,.0142,27.4,15.56, 06/21/11,17:00,31.3,31.1,30.4,88.3,87.9,86.7,-.2,-.9,19.0,66.2,49.6,28.97,981.0,.56,388.9,.0,.00,227,228,219,231,229,219,1.9,2.9,5.5,4.3,6.5,12.4,3.8,6.0,12.1,13.5,18.1,19.7,.00,45.8,22.2,2417056.0,.0290,.0144,27.5,15.78, 06/21/11,17:15,30.9,30.8,30.3,87.6,87.5,86.5,-.1,-.6,19.0,66.3,50.8,28.96,980.7,.41,285.3,.0,.00,229,231,217,228,231,217,1.6,2.5,5.1,3.6,5.6,11.5,3.2,5.3,11.4,10.1,13.1,19.2,.00,44.9,22.3,2417879.0,.0285,.0145,27.6,15.86, 06/21/11,17:30,30.4,30.4,30.0,86.8,86.8,86.1,.0,-.4,19.7,67.5,54.4,28.96,980.6,.32,222.7,.0,.00,236,233,220,235,235,221,1.2,1.7,4.1,2.6,3.9,9.1,2.3,3.7,8.9,6.0,7.8,13.7,.00,43.6,23.2,2419041.0,.0277,.0150,27.6,16.53, 06/21/11,17:45,29.8,30.0,29.9,85.6,86.0,85.8,.2,.1,19.8,67.6,56.7,28.96,980.7,.27,188.7,.0,.00,258,247,228,257,247,228,1.2,2.2,4.7,2.7,4.9,10.5,2.6,4.8,10.5,6.0,8.0,13.7,.00,42.1,23.3,2420530.0,.0267,.0151,27.6,16.66, 06/21/11,18:00,29.2,29.6,29.6,84.6,85.2,85.3,.3,.4,20.4,68.7,60.8,28.96,980.7,.20,140.5,.0,.00,271,251,230,270,252,230,.8,1.6,4.2,1.9,3.6,9.3,1.8,3.5,9.3,4.8,7.1,22.9,.00,40.7,24.2,2421857.0,.0258,.0157,27.6,17.31, 06/21/11,18:15,28.6,29.1,29.4,83.5,84.3,84.9,.4,.8,21.2,70.2,66.3,28.96,980.8,.12,85.6,.0,.00,250,241,224,251,241,223,.6,1.3,4.2,1.3,2.8,9.3,1.2,2.8,9.3,2.3,3.9,12.4,.00,39.3,25.4,2423300.0,.0249,.0165,27.6,18.24, 06/21/11,18:30,28.1,28.6,29.3,82.7,83.5,84.7,.5,1.1,21.1,70.0,67.7,28.96,980.7,.06,39.4,.0,.00,272,246,220,274,245,220,.7,1.5,4.6,1.5,3.3,10.2,1.4,3.3,10.2,2.5,4.8,12.6,.00,38.2,25.2,2424439.0,.0243,.0164,27.6,18.13, 06/21/11,18:45,27.3,28.4,29.2,81.2,83.2,84.5,1.1,1.9,21.3,70.3,71.7,28.96,980.8,.03,22.0,.0,.00,276,246,220,276,246,220,.5,1.5,4.6,1.2,3.4,10.4,1.1,3.4,10.4,2.1,5.0,12.4,.00,36.4,25.4,2426426.0,.0231,.0166,27.6,18.33, 06/21/11,19:00,27.3,28.2,28.7,81.2,82.7,83.7,.8,1.4,21.6,70.9,73.0,28.97,981.1,.04,28.6,.0,.00,249,248,230,249,248,231,1.2,2.7,6.2,2.7,6.1,13.8,2.7,6.1,13.7,6.0,9.8,24.5,.00,36.5,25.9,2426340.0,.0231,.0169,27.6,18.69, 06/21/11,19:15,27.6,28.0,28.2,81.7,82.3,82.8,.4,.6,21.5,70.7,71.4,28.98,981.5,.06,38.6,.0,.00,248,251,243,248,251,243,1.6,3.2,6.6,3.6,7.1,14.7,3.4,7.0,14.6,8.2,11.7,17.4,.00,37.1,25.8,2425733.0,.0235,.0168,27.5,18.55, 06/21/11,19:30,27.8,27.9,27.7,82.0,82.2,81.9,.1,.0,21.4,70.5,70.4,28.99,981.6,.04,28.8,.0,.00,261,261,259,261,261,259,1.9,3.3,6.5,4.1,7.4,14.6,3.9,7.1,14.4,9.2,13.7,19.9,.00,37.4,25.7,2425308.0,.0237,.0167,27.5,18.47, 06/21/11,19:45,27.5,27.5,26.9,81.5,81.4,80.5,.0,-.6,20.5,68.9,67.7,29.00,982.2,.02,13.9,.0,.00,263,270,265,266,270,266,4.6,6.7,10.9,10.3,15.0,24.3,9.6,14.3,23.9,27.0,38.5,46.5,.00,36.8,24.3,2425994.0,.0233,.0158,27.4,17.53, 06/21/11,20:00,24.4,24.3,23.7,75.9,75.7,74.6,-.1,-.7,19.3,66.7,76.1,29.05,983.8,.00,.7,2.5,.10,244,244,238,243,243,238,5.5,8.1,13.2,12.2,18.1,29.5,11.3,17.1,28.9,29.5,37.6,84.5,.00,30.8,22.5,2433394.0,.0195,.0146,27.3,16.39, 06/21/11,20:15,21.5,21.4,21.3,70.6,70.6,70.4,.0,-.1,20.7,69.2,97.7,29.06,984.1,.00,1.0,.6,.02,249,245,237,249,245,237,3.0,4.8,8.8,6.7,10.7,19.6,6.1,10.2,19.4,16.7,24.3,32.5,.10,25.6,24.4,2440314.0,.0162,.0158,27.3,17.97, 06/21/11,20:30,21.1,21.1,21.0,70.1,70.0,69.8,.0,-.2,20.5,68.9,98.5,29.05,983.7,.00,-.8,.5,.02,253,254,247,253,255,247,2.1,3.7,7.0,4.8,8.3,15.6,4.4,8.0,15.5,10.8,16.0,26.3,.12,25.2,24.2,2441065.0,.0159,.0157,27.2,17.79, 06/21/11,20:45,20.9,20.8,20.8,69.5,69.5,69.4,.0,-.1,20.2,68.4,98.6,29.04,983.5,.00,-1.5,.6,.02,217,230,235,225,237,236,1.1,2.0,4.6,2.5,4.5,10.3,1.9,4.2,10.1,6.2,9.2,14.4,.14,24.7,23.8,2441742.0,.0156,.0154,27.0,17.53, 06/21/11,21:00,20.8,20.7,20.5,69.4,69.3,68.9,-.1,-.3,20.2,68.3,98.7,29.02,982.9,.00,-1.6,.4,.01,102,192,204,117,166,210,.4,.5,2.5,.8,1.2,5.5,.4,.8,5.0,3.0,4.4,15.6,.17,24.6,23.7,2441902.0,.0156,.0154,26.9,17.48, 06/21/11,21:15,20.6,20.7,20.4,69.2,69.2,68.6,.0,-.3,20.1,68.1,98.8,29.01,982.6,.00,-1.7,.2,.01,291,238,189,277,229,192,.6,.5,2.5,1.3,1.2,5.6,1.0,.9,5.4,2.5,4.6,9.8,.18,24.4,23.5,2442242.0,.0154,.0153,26.8,17.34, 06/21/11,21:30,20.6,20.5,20.2,69.0,68.9,68.4,-.1,-.3,20.0,68.0,98.8,29.02,982.8,.00,-1.9,.1,.00,232,221,202,233,224,203,.8,1.6,3.7,1.7,3.5,8.3,1.6,3.4,8.2,3.9,8.9,12.4,.19,24.3,23.4,2442444.0,.0154,.0152,26.7,17.27, 06/21/11,21:45,20.5,20.4,20.1,68.9,68.7,68.1,-.1,-.5,19.9,67.9,98.8,29.02,982.7,.00,-1.7,.1,.00,181,186,184,179,184,183,1.6,2.6,4.9,3.5,5.8,11.0,3.3,5.6,10.9,9.4,10.8,15.3,.19,24.2,23.3,2442559.0,.0153,.0151,26.6,17.22, 06/21/11,22:00,20.4,20.3,19.9,68.8,68.6,67.8,-.1,-.6,19.9,67.8,98.9,29.02,982.6,.00,-1.8,.0,.00,189,190,176,188,188,176,1.8,2.4,4.9,4.0,5.4,10.9,3.8,5.2,10.8,8.7,14.9,29.1,.19,24.1,23.3,2442731.0,.0152,.0151,26.5,17.15, 06/21/11,22:15,20.4,20.3,19.8,68.7,68.5,67.6,-.1,-.6,19.8,67.6,98.9,29.01,982.6,.00,-2.0,.0,.00,193,188,174,185,185,173,1.4,2.2,4.3,3.1,5.0,9.6,2.7,4.6,9.5,8.9,9.8,13.5,.19,24.0,23.1,2442909.0,.0152,.0150,26.4,17.08, 06/21/11,22:30,20.4,20.3,19.8,68.7,68.5,67.6,-.1,-.6,19.8,67.7,98.9,29.01,982.4,.00,-2.1,.0,.00,186,181,159,199,187,160,.5,1.0,3.0,1.1,2.2,6.6,.9,2.0,6.5,4.6,6.2,10.3,.19,24.0,23.2,2442839.0,.0152,.0150,26.3,17.11, 06/21/11,22:45,20.4,20.3,19.7,68.7,68.5,67.5,-.1,-.7,19.8,67.7,98.9,29.01,982.5,.00,-2.3,.0,.00,185,167,150,171,170,153,.4,.7,2.4,.9,1.5,5.5,.5,1.2,5.2,5.5,4.8,9.8,.19,24.0,23.2,2442855.0,.0152,.0150,26.2,17.11, 06/21/11,23:00,20.3,20.2,19.7,68.6,68.4,67.4,-.1,-.7,19.7,67.5,98.9,29.01,982.4,.00,-1.3,.0,.00,186,176,160,190,170,160,.5,1.0,2.5,1.1,2.2,5.5,.9,1.9,5.4,6.0,8.0,8.7,.19,23.9,23.1,2443025.0,.0151,.0150,26.1,17.04, 06/21/11,23:15,20.2,20.1,19.6,68.4,68.3,67.3,-.1,-.6,19.7,67.4,98.9,29.01,982.4,.00,-2.2,.0,.00,287,228,165,293,218,166,.5,.6,2.2,1.1,1.3,5.0,.9,.9,4.9,2.3,3.2,8.7,.19,23.8,23.0,2443238.0,.0151,.0149,26.1,16.95, 06/21/11,23:30,20.1,20.1,19.7,68.2,68.2,67.4,.0,-.5,19.6,67.2,98.9,29.01,982.4,.00,-1.6,.0,.00,263,230,172,264,232,173,.7,.9,2.2,1.5,2.1,4.8,1.4,2.0,4.8,2.7,4.1,6.6,.19,23.6,22.8,2443467.0,.0150,.0148,26.0,16.86, 06/21/11,23:45,19.9,20.0,19.6,67.8,68.0,67.3,.1,-.3,19.3,66.8,98.9,29.01,982.5,.00,-1.9,.0,.00,285,262,204,283,262,202,.7,1.2,2.0,1.5,2.7,4.4,1.5,2.6,4.3,3.4,4.4,6.4,.19,23.3,22.5,2444038.0,.0147,.0146,25.9,16.63, 06/22/11,00:00,19.8,19.8,19.6,67.6,67.6,67.2,.0,-.2,19.2,66.6,98.9,29.00,982.3,.00,-2.3,.0,.00,247,258,196,262,262,195,.3,.6,1.9,.7,1.3,4.3,.6,1.2,4.2,1.6,3.4,8.0,.00,23.1,22.3,2444378.0,.0146,.0144,25.8,16.49, 06/22/11,00:15,19.6,19.8,19.7,67.3,67.7,67.5,.2,.1,19.1,66.3,98.9,29.00,982.2,.00,-1.4,.0,.00,289,268,213,312,276,212,.3,1.1,2.4,.7,2.5,5.4,.7,2.3,5.4,2.5,4.4,7.8,.00,22.9,22.1,2444676.0,.0145,.0143,25.8,16.38, 06/22/11,00:30,19.6,19.8,20.0,67.3,67.7,68.0,.2,.4,19.1,66.3,98.9,29.00,982.0,.00,-2.3,.0,.00,259,286,222,6,283,217,.1,.6,2.3,.2,1.4,5.0,.1,1.3,4.9,1.4,2.5,7.8,.00,22.9,22.1,2444691.0,.0145,.0143,25.7,16.37, 06/22/11,00:45,19.8,19.9,19.8,67.6,67.8,67.6,.1,.0,19.2,66.6,98.9,28.99,981.9,.00,-1.5,.0,.00,39,17,248,38,17,259,.5,.9,.6,1.1,2.1,1.3,1.1,1.9,1.2,2.5,3.7,2.7,.00,23.1,22.3,2444367.0,.0146,.0145,25.6,16.50, 06/22/11,01:00,19.8,19.9,19.8,67.7,67.8,67.6,.1,.0,19.3,66.7,98.9,28.99,981.8,.00,-1.4,.0,.00,350,16,341,350,4,330,.8,1.0,.1,1.7,2.3,.3,1.7,1.9,.3,3.7,5.5,2.5,.00,23.2,22.4,2444239.0,.0147,.0145,25.5,16.56, 06/22/11,01:15,19.7,19.9,19.8,67.5,67.8,67.7,.2,.1,19.2,66.6,98.9,29.00,982.0,.00,-2.7,.0,.00,309,320,301,315,325,302,.6,1.3,1.8,1.3,2.9,4.0,1.2,2.9,3.9,3.9,6.4,6.6,.00,23.1,22.3,2444385.0,.0146,.0145,25.5,16.50, 06/22/11,01:30,19.9,19.9,19.8,67.7,67.8,67.6,.0,-.1,19.3,66.8,99.0,29.00,981.9,.00,-1.9,.0,.00,323,328,319,332,323,318,.5,1.1,2.6,1.1,2.4,5.9,.7,2.2,5.8,2.5,5.5,7.6,.00,23.2,22.5,2444114.0,.0147,.0146,25.4,16.61, 06/22/11,01:45,19.9,19.8,19.6,67.7,67.6,67.3,.0,-.2,19.3,66.8,99.0,28.99,981.7,.00,-1.0,.0,.00,56,17,334,1,355,327,.6,.6,1.6,1.3,1.4,3.5,.3,.7,3.3,2.7,3.4,6.4,.00,23.2,22.5,2444134.0,.0147,.0146,25.4,16.60, 06/22/11,02:00,19.8,19.9,19.8,67.7,67.8,67.7,.1,.0,19.3,66.7,99.0,28.99,981.8,.00,-1.4,.0,.00,183,2,315,156,13,312,.4,.5,2.0,.9,1.1,4.5,.4,.4,4.4,4.1,4.8,11.2,.00,23.2,22.4,2444231.0,.0147,.0145,25.3,16.57, 06/22/11,02:15,19.7,19.8,19.6,67.5,67.7,67.2,.1,-.1,19.2,66.5,99.0,29.00,982.1,.00,-1.3,.0,.00,244,152,92,227,153,255,.2,.4,.3,.5,.8,.7,.4,.8,.2,1.6,1.6,2.5,.00,23.0,22.3,2444501.0,.0146,.0144,25.3,16.46, 06/22/11,02:30,19.7,19.8,19.7,67.5,67.7,67.4,.2,.0,19.2,66.5,99.0,29.00,982.2,.00,-1.1,.0,.00,300,359,27,299,327,17,.5,.2,.1,1.1,.4,.3,.9,.2,.3,2.1,1.8,2.1,.00,23.0,22.3,2444504.0,.0146,.0144,25.2,16.46, 06/22/11,02:45,19.6,19.7,19.6,67.4,67.4,67.3,.0,.0,19.1,66.4,99.0,29.01,982.3,.00,-2.7,.0,.00,259,225,64,267,229,141,.5,.6,.1,1.0,1.4,.3,1.0,1.3,.1,2.3,2.7,1.8,.00,22.9,22.2,2444621.0,.0145,.0144,25.1,16.41, 06/22/11,03:00,19.6,19.7,19.7,67.3,67.5,67.4,.1,.1,19.1,66.3,99.0,29.01,982.4,.00,-.9,.0,.00,283,232,58,284,248,156,.4,.5,.2,1.0,1.0,.4,.8,.9,.2,3.2,3.2,3.0,.00,22.9,22.1,2444718.0,.0145,.0143,25.1,16.38, 06/22/11,03:15,19.6,19.7,19.8,67.3,67.4,67.7,.1,.2,19.1,66.4,99.0,29.01,982.3,.00,-1.9,.0,.00,286,236,200,287,231,208,.4,.4,.9,.9,.8,2.1,.8,.7,2.0,1.8,1.8,5.5,.00,22.9,22.1,2444696.0,.0145,.0143,25.0,16.39, 06/22/11,03:30,19.6,19.7,19.9,67.3,67.5,67.8,.1,.3,19.1,66.4,99.0,29.01,982.3,.00,-2.1,.0,.00,2,108,179,18,94,179,.2,.2,1.1,.4,.4,2.4,.4,.3,2.3,1.1,1.6,4.1,.00,22.9,22.2,2444692.0,.0145,.0143,25.0,16.39, 06/22/11,03:45,19.7,19.8,20.0,67.5,67.7,68.0,.1,.3,19.2,66.5,99.0,29.01,982.3,.00,-1.2,.0,.00,5,92,170,11,95,171,.4,.6,1.4,.8,1.3,3.2,.8,1.2,3.1,2.5,2.3,6.2,.00,23.0,22.3,2444487.0,.0146,.0144,24.9,16.47, 06/22/11,04:00,19.7,19.9,20.0,67.5,67.8,68.0,.2,.3,19.2,66.5,99.0,29.01,982.5,.00,-2.6,.0,.00,341,29,169,329,5,168,.5,.4,1.9,1.2,.9,4.2,1.1,.7,4.1,2.5,2.7,11.0,.00,23.0,22.3,2444489.0,.0146,.0144,24.9,16.47, 06/22/11,04:15,19.6,20.0,20.0,67.3,68.1,67.9,.4,.4,19.1,66.3,99.0,29.02,982.6,.00,-3.3,.0,.00,298,343,180,318,335,180,.2,.1,1.7,.4,.2,3.7,.4,.2,3.7,1.4,.9,5.3,.00,22.9,22.1,2444754.0,.0145,.0143,24.9,16.37, 06/22/11,04:30,19.6,20.1,20.0,67.3,68.1,67.9,.5,.4,19.1,66.3,99.0,29.02,982.6,.00,-2.5,.0,.00,264,199,175,265,170,176,.3,.4,2.3,.6,.8,5.2,.5,.7,5.1,2.5,2.5,6.6,.00,22.8,22.1,2444769.0,.0145,.0143,24.8,16.36, 06/22/11,04:45,19.8,20.1,20.0,67.6,68.2,68.0,.3,.2,19.3,66.7,99.1,29.02,982.8,.00,-1.9,.0,.00,230,186,179,253,177,179,.5,1.2,3.2,1.0,2.7,7.1,.5,2.4,7.1,3.0,6.0,9.6,.00,23.1,22.4,2444285.0,.0146,.0145,24.8,16.56, 06/22/11,05:00,19.9,20.0,19.9,67.8,68.0,67.8,.1,.0,19.4,66.9,99.1,29.02,982.7,.00,-1.4,.0,.00,295,206,177,283,204,177,.4,.7,3.1,.9,1.6,6.9,.8,1.4,6.9,2.1,4.6,14.4,.00,23.3,22.6,2443988.0,.0148,.0146,24.7,16.68, 06/22/11,05:15,19.8,20.0,19.9,67.7,67.9,67.8,.2,.1,19.3,66.7,99.1,29.02,982.8,.00,-2.8,.0,.00,294,265,185,292,267,185,.6,.9,2.6,1.2,2.1,5.8,1.2,2.0,5.8,2.1,3.0,8.2,.00,23.2,22.4,2444233.0,.0147,.0145,24.7,16.58, 06/22/11,05:30,19.8,20.0,20.0,67.7,68.1,68.0,.2,.2,19.3,66.7,99.1,29.03,983.0,.00,-1.8,.0,.00,287,247,198,289,247,199,.6,.9,2.6,1.3,2.1,5.8,1.3,2.0,5.8,2.1,3.0,7.8,.00,23.2,22.4,2444202.0,.0147,.0145,24.6,16.59, 06/22/11,05:45,19.5,20.0,20.1,67.2,68.0,68.1,.5,.5,19.0,66.2,99.1,29.03,983.0,.00,-1.9,.0,.00,248,215,201,262,216,201,.5,.7,2.7,1.0,1.6,6.0,.9,1.6,6.0,2.5,3.0,7.3,.00,22.8,22.1,2444879.0,.0144,.0143,24.6,16.33, 06/22/11,06:00,19.6,20.0,20.1,67.3,68.0,68.2,.4,.5,19.1,66.4,99.1,29.03,983.1,.00,-1.0,.0,.00,297,235,211,296,235,211,.8,1.0,2.9,1.7,2.3,6.4,1.7,2.2,6.4,4.4,5.3,12.4,.00,22.9,22.1,2444722.0,.0145,.0143,24.6,16.39, 06/22/11,06:15,19.2,19.9,20.0,66.6,67.9,68.0,.7,.8,18.7,65.6,99.1,29.03,983.3,.00,1.8,.0,.00,275,236,219,275,236,219,.5,.8,2.7,1.1,1.9,6.0,1.1,1.9,6.0,1.6,2.3,7.8,.00,22.3,21.6,2445691.0,.0141,.0140,24.5,16.01, 06/22/11,06:30,19.1,19.8,19.8,66.3,67.7,67.7,.7,.8,18.6,65.4,99.1,29.04,983.5,.02,11.8,.0,.00,256,215,211,257,217,211,.6,.8,2.1,1.3,1.8,4.7,1.2,1.8,4.6,3.2,2.7,6.0,.00,22.1,21.4,2445984.0,.0140,.0139,24.5,15.89, 06/22/11,06:45,19.5,19.9,19.7,67.0,67.8,67.4,.4,.2,18.9,66.1,99.1,29.05,983.8,.03,18.8,.0,.00,295,254,226,292,254,225,.8,1.0,1.9,1.7,2.2,4.2,1.6,2.1,4.1,3.2,2.7,6.0,.00,22.7,21.9,2445087.0,.0143,.0142,24.4,16.24, 06/22/11,07:00,19.5,19.9,19.6,67.0,67.8,67.3,.4,.2,19.0,66.1,99.1,29.05,983.7,.05,33.7,.0,.00,248,246,228,270,247,228,.2,.4,1.7,.5,.9,3.7,.5,.9,3.7,1.4,1.8,7.6,.00,22.7,22.0,2445042.0,.0143,.0142,24.4,16.26, 06/22/11,07:15,19.7,19.9,19.8,67.5,67.8,67.6,.1,.0,19.2,66.6,99.1,29.05,983.7,.10,66.9,.0,.00,234,232,217,259,227,217,.1,.4,2.0,.2,1.0,4.5,.2,.9,4.5,1.4,1.8,5.3,.00,23.1,22.3,2444412.0,.0146,.0144,24.3,16.52, 06/22/11,07:30,20.1,20.0,19.9,68.2,68.0,67.8,-.1,-.2,19.6,67.2,99.1,29.05,983.8,.16,110.5,.0,.00,253,287,239,272,285,238,.2,.5,1.7,.4,1.1,3.9,.4,1.0,3.8,1.6,2.3,5.0,.00,23.6,22.8,2443569.0,.0149,.0148,24.3,16.86, 06/22/11,07:45,20.4,20.3,19.9,68.7,68.6,67.9,.0,-.5,19.9,67.8,99.2,29.05,983.8,.18,124.9,.0,.00,206,236,251,208,236,251,.6,.8,2.3,1.3,1.7,5.2,1.2,1.7,5.2,2.5,3.0,6.6,.00,24.0,23.3,2442848.0,.0152,.0151,24.2,17.16, 06/22/11,08:00,20.6,20.4,20.0,69.0,68.8,67.9,-.1,-.6,20.0,68.1,99.2,29.06,984.0,.18,124.4,.0,.00,229,249,247,232,250,246,.5,.9,2.5,1.0,2.0,5.7,.9,1.8,5.6,2.7,4.6,9.4,.00,24.3,23.5,2442452.0,.0153,.0152,24.2,17.32, 06/22/11,08:15,20.9,20.7,20.1,69.6,69.3,68.2,-.2,-.8,20.3,68.6,99.1,29.06,984.0,.22,156.0,.0,.00,223,235,245,222,236,245,.7,.9,2.6,1.7,2.1,5.8,1.5,1.9,5.7,5.0,3.9,9.8,.00,24.8,23.9,2441681.0,.0156,.0155,24.2,17.63, 06/22/11,08:30,21.0,20.9,20.2,69.8,69.5,68.4,-.2,-.8,20.4,68.7,98.7,29.05,983.8,.23,158.1,.0,.00,218,225,234,221,227,233,1.0,1.5,2.4,2.3,3.3,5.5,2.0,3.1,5.3,5.0,6.9,8.9,.00,25.0,24.0,2441375.0,.0158,.0156,24.2,17.70, 06/22/11,08:45,21.1,20.9,20.3,69.9,69.7,68.5,-.1,-.8,20.4,68.8,98.5,29.05,983.8,.15,105.1,.0,.00,234,236,232,236,237,232,1.1,1.7,2.9,2.4,3.7,6.5,2.2,3.6,6.3,4.8,7.6,9.8,.00,25.0,24.1,2441232.0,.0158,.0156,24.2,17.72, 06/22/11,09:00,21.1,21.0,20.4,70.1,69.8,68.7,-.1,-.8,20.5,68.9,98.4,29.05,983.8,.21,145.9,.0,.00,239,244,239,239,244,239,1.1,1.7,3.1,2.4,3.7,7.0,2.2,3.6,6.9,5.5,9.4,12.1,.00,25.2,24.1,2441057.0,.0159,.0156,24.2,17.77, 06/22/11,09:15,21.3,21.2,20.5,70.4,70.1,68.9,-.1,-.8,20.6,69.1,98.3,29.05,983.9,.19,133.7,.0,.00,237,238,233,238,238,232,1.4,1.9,3.2,3.2,4.3,7.1,3.0,4.2,7.0,7.3,8.7,11.4,.00,25.4,24.4,2440632.0,.0161,.0158,24.2,17.94, 06/22/11,09:30,21.5,21.3,20.7,70.7,70.4,69.2,-.2,-.8,20.8,69.4,97.9,29.05,984.0,.27,189.9,.0,.00,229,226,223,227,227,223,1.4,2.0,4.0,3.2,4.4,9.0,3.0,4.2,8.9,7.3,8.7,14.9,.00,25.7,24.6,2440216.0,.0163,.0159,24.2,18.05, 06/22/11,09:45,21.7,21.5,21.0,71.0,70.8,69.7,-.1,-.7,20.7,69.3,96.7,29.06,984.1,.18,124.4,.1,.00,233,235,227,233,235,227,2.0,3.0,4.9,4.5,6.8,10.9,4.2,6.5,10.7,10.5,12.6,15.8,.00,26.0,24.5,2439810.0,.0164,.0159,24.2,18.00, 06/22/11,10:00,21.9,21.7,21.1,71.4,71.1,70.0,-.2,-.8,20.8,69.5,96.3,29.06,984.2,.38,267.1,.0,.00,223,231,222,222,231,222,2.0,3.0,4.9,4.4,6.6,11.0,4.1,6.4,10.9,13.1,14.2,17.2,.00,26.3,24.7,2439364.0,.0166,.0160,24.3,18.12, 06/22/11,10:15,22.2,22.0,21.4,71.9,71.7,70.4,-.1,-.8,20.1,68.3,90.4,29.06,984.1,.35,247.0,.0,.00,227,223,219,227,224,219,2.1,3.2,5.6,4.7,7.2,12.6,4.3,6.8,12.4,12.1,15.1,20.4,.00,26.8,23.7,2438587.0,.0169,.0153,24.3,17.36, 06/22/11,10:30,22.0,21.9,21.3,71.7,71.4,70.3,-.2,-.8,20.1,68.2,91.1,29.06,984.1,.36,249.8,.1,.00,224,226,219,227,226,218,2.0,3.2,5.3,4.5,7.1,11.8,4.2,6.7,11.6,9.8,14.0,18.8,.00,26.6,23.6,2438931.0,.0168,.0153,24.3,17.34, 06/22/11,10:45,21.9,21.7,21.2,71.5,71.1,70.1,-.2,-.8,20.6,69.1,94.7,29.06,984.0,.27,185.3,.4,.01,222,228,220,224,229,221,2.0,2.7,4.1,4.4,6.0,9.2,4.0,5.7,9.1,9.8,11.7,12.8,.01,26.4,24.4,2439185.0,.0167,.0158,24.3,17.91, 06/22/11,11:00,21.7,21.5,21.0,71.1,70.7,69.9,-.2,-.6,21.0,69.8,98.4,29.06,984.2,.26,180.4,.2,.01,228,228,213,224,226,212,1.7,2.8,4.5,3.9,6.2,10.1,3.6,5.9,10.0,9.2,14.2,18.3,.02,26.0,25.0,2439760.0,.0164,.0162,24.4,18.33, 06/22/11,11:15,21.9,21.7,21.1,71.4,71.0,70.0,-.2,-.8,21.2,70.1,98.4,29.06,984.0,.40,281.1,.3,.01,207,212,202,206,211,201,1.9,2.9,4.5,4.3,6.4,10.1,4.0,6.1,9.9,11.7,11.4,15.8,.03,26.3,25.2,2439332.0,.0166,.0164,24.4,18.52, 06/22/11,11:30,21.8,21.6,20.9,71.2,70.8,69.7,-.2,-.8,21.1,69.9,98.4,29.05,983.9,.32,223.4,.6,.02,214,202,199,213,205,199,1.7,2.4,4.1,3.8,5.4,9.2,3.5,5.0,9.0,8.7,11.0,13.3,.04,26.1,25.0,2439597.0,.0165,.0162,24.4,18.40, 06/22/11,11:45,21.7,21.5,20.9,71.1,70.7,69.7,-.2,-.8,21.0,69.9,98.5,29.05,983.9,.41,285.7,.0,.00,227,220,207,226,221,207,1.7,2.3,3.4,3.7,5.2,7.5,3.3,4.9,7.3,7.6,9.8,12.6,.06,26.0,25.0,2439732.0,.0165,.0162,24.4,18.36, 06/22/11,12:00,22.1,21.9,21.3,71.8,71.5,70.4,-.2,-.8,21.4,70.5,98.3,29.05,983.9,.90,625.6,.0,.00,230,226,203,232,227,202,1.8,2.3,2.7,4.0,5.2,6.2,3.8,5.1,5.9,7.8,11.4,14.7,.06,26.7,25.6,2438792.0,.0169,.0166,24.5,18.75, 06/22/11,12:15,23.0,22.8,22.1,73.3,73.0,71.8,-.2,-.8,21.1,70.0,91.9,29.05,983.8,.97,679.3,.0,.00,221,225,212,223,226,215,1.4,1.8,2.1,3.1,4.1,4.7,2.6,3.6,4.4,6.6,8.2,9.2,.06,28.1,25.2,2436779.0,.0178,.0163,24.5,18.40, 06/22/11,12:30,23.6,23.5,22.7,74.5,74.2,72.8,-.2,-1.0,20.2,68.3,83.1,29.05,983.8,1.09,759.7,.0,.00,236,242,225,238,243,226,1.6,1.9,2.4,3.5,4.3,5.3,3.2,4.0,4.9,7.8,9.6,9.2,.06,29.2,23.7,2435204.0,.0185,.0154,24.6,17.32, 06/22/11,12:45,23.9,23.8,23.0,75.0,74.8,73.4,-.1,-.9,19.7,67.4,79.3,29.05,983.9,.74,517.0,.0,.00,235,244,236,236,242,235,1.9,2.1,2.6,4.3,4.7,5.8,3.9,4.5,5.6,9.6,9.2,10.3,.06,29.7,23.0,2434572.0,.0188,.0149,24.6,16.79, 06/22/11,13:00,23.4,23.3,22.6,74.1,73.9,72.7,-.1,-.8,20.5,69.0,86.5,29.06,984.1,.24,164.6,1.4,.05,266,263,248,266,263,248,2.1,2.8,3.6,4.6,6.3,8.1,4.3,6.1,7.9,11.9,14.2,14.2,.06,28.8,24.3,2435797.0,.0182,.0157,24.7,17.73, 06/22/11,13:15,22.6,22.4,22.0,72.7,72.3,71.5,-.2,-.6,21.9,71.4,98.5,29.05,983.8,.34,237.8,.5,.02,228,241,236,240,250,239,.9,1.1,2.3,1.9,2.5,5.1,1.3,2.0,4.6,6.6,9.2,9.6,.12,27.5,26.3,2437646.0,.0174,.0171,24.8,19.28, 06/22/11,13:30,23.0,22.7,22.1,73.3,72.9,71.8,-.3,-.8,22.3,72.1,98.6,29.04,983.3,.67,466.9,.1,.00,180,192,185,180,194,188,1.1,1.4,2.2,2.5,3.1,4.9,1.8,2.2,4.2,5.3,6.2,8.5,.14,28.1,27.0,2436753.0,.0178,.0175,24.9,19.73, 06/22/11,13:45,23.4,23.2,22.6,74.2,73.7,72.7,-.2,-.8,22.7,72.9,98.5,29.03,983.3,.75,524.8,.0,.00,239,242,219,234,240,218,1.4,1.9,2.8,3.1,4.3,6.3,2.8,4.0,6.0,6.2,7.1,11.7,.14,28.9,27.7,2435668.0,.0183,.0180,25.0,20.21, 06/22/11,14:00,23.7,23.5,22.8,74.6,74.3,73.0,-.2,-.9,22.9,73.2,98.4,29.03,983.0,.67,466.9,.0,.00,238,241,229,238,239,229,1.6,2.3,2.8,3.5,5.1,6.3,3.2,4.8,6.1,7.8,9.4,11.9,.14,29.3,28.0,2435114.0,.0185,.0182,25.1,20.45, 06/22/11,14:15,23.7,23.5,23.0,74.7,74.4,73.3,-.2,-.7,22.6,72.8,96.6,29.02,982.8,.44,304.7,.0,.00,241,241,225,243,242,224,1.6,2.4,3.5,3.6,5.3,7.7,3.3,5.1,7.6,7.3,9.2,11.9,.14,29.4,27.6,2434992.0,.0186,.0180,25.2,20.13, 06/22/11,14:30,23.6,23.5,22.9,74.6,74.3,73.2,-.1,-.8,22.4,72.3,95.4,29.02,982.7,.61,423.2,.0,.00,290,292,280,289,289,281,1.5,2.0,3.4,3.4,4.4,7.6,3.1,4.1,7.2,6.4,7.6,10.3,.14,29.3,27.2,2435132.0,.0185,.0177,25.2,19.84, 06/22/11,14:45,24.0,23.7,22.9,75.2,74.7,73.2,-.3,-1.1,22.1,71.9,92.1,29.01,982.4,.75,524.0,.0,.00,312,312,309,303,314,312,1.4,1.9,2.4,3.2,4.2,5.3,2.5,3.7,4.8,7.8,9.6,10.1,.14,29.9,26.8,2434353.0,.0189,.0174,25.3,19.51, 06/22/11,15:00,23.9,23.7,23.0,75.0,74.7,73.3,-.2,-.9,21.8,71.3,90.7,29.01,982.4,.34,237.3,.1,.00,283,284,281,282,288,282,1.1,1.4,2.0,2.6,3.2,4.6,2.1,2.9,4.3,7.1,6.6,8.0,.14,29.7,26.2,2434571.0,.0188,.0171,25.4,19.13, 06/22/11,15:15,23.7,23.5,22.9,74.6,74.3,73.1,-.2,-.8,22.6,72.8,96.6,29.01,982.3,.55,382.8,1.4,.06,267,274,272,257,268,262,.8,1.1,1.6,1.7,2.5,3.6,1.6,2.2,3.2,4.1,5.3,6.4,.15,29.4,27.6,2435015.0,.0186,.0180,25.5,20.13, 06/22/11,15:30,24.0,23.8,23.0,75.3,74.9,73.5,-.2,-1.0,22.9,73.2,96.3,28.99,981.9,1.00,698.3,.0,.00,260,266,316,257,274,299,.7,.7,.9,1.6,1.5,2.0,1.2,1.1,1.9,4.1,4.6,6.6,.20,30.0,28.0,2434206.0,.0190,.0183,25.5,20.44, 06/22/11,15:45,24.5,24.3,23.5,76.1,75.7,74.4,-.2,-1.0,22.7,72.8,92.2,28.99,981.8,.90,630.5,.0,.00,262,284,279,261,282,280,.9,1.3,1.6,2.0,2.8,3.6,1.7,2.5,3.4,5.3,5.7,6.4,.20,30.8,27.6,2433114.0,.0195,.0180,25.6,20.10, 06/22/11,16:00,24.9,24.7,24.2,76.8,76.5,75.6,-.2,-.7,21.4,70.5,83.3,28.98,981.5,.70,488.4,.0,.00,258,270,251,249,259,258,1.3,1.4,1.5,2.8,3.1,3.3,2.0,2.6,3.0,7.6,7.8,6.9,.20,31.6,25.6,2432192.0,.0200,.0167,25.7,18.61, 06/22/11,16:15,25.0,24.9,24.1,77.0,76.8,75.4,-.1,-.9,21.4,70.6,82.9,28.98,981.4,.47,328.6,.0,.00,270,280,287,272,280,287,1.2,1.6,2.2,2.7,3.5,4.8,2.5,3.3,4.8,6.0,6.4,7.8,.20,31.8,25.7,2431904.0,.0201,.0167,25.8,18.64, 06/22/11,16:30,25.0,24.8,24.1,77.0,76.6,75.3,-.2,-.9,21.6,70.9,83.9,28.98,981.3,.48,334.0,.0,.00,257,288,303,268,294,298,.8,1.1,1.6,1.8,2.6,3.5,1.0,1.5,3.4,4.1,6.2,6.9,.20,31.7,25.9,2431965.0,.0201,.0169,25.9,18.82, 06/22/11,16:45,25.7,25.2,24.9,78.3,77.4,76.7,-.5,-.9,21.3,70.4,78.8,28.97,980.9,.79,553.6,.0,.00,152,148,127,143,144,136,.9,.9,.8,2.0,2.0,1.8,1.6,1.7,1.5,4.1,5.0,4.6,.20,33.2,25.5,2430182.0,.0210,.0166,26.0,18.46, 06/22/11,17:00,26.1,25.6,25.2,79.0,78.1,77.4,-.5,-.9,21.0,69.8,75.5,28.97,981.1,.58,403.0,.0,.00,160,169,168,167,171,168,1.0,1.2,1.5,2.2,2.8,3.4,1.8,2.4,3.1,6.2,6.6,6.6,.20,33.9,25.0,2429284.0,.0215,.0162,26.1,18.07, 06/22/11,17:15,25.7,25.5,25.1,78.3,77.9,77.1,-.2,-.6,21.8,71.2,81.2,28.97,981.1,.29,201.5,.0,.00,187,190,191,212,161,173,.8,.6,1.0,1.7,1.4,2.3,.1,.3,1.4,5.3,3.9,6.4,.20,33.1,26.2,2430241.0,.0210,.0170,26.2,18.97, 06/22/11,17:30,25.9,25.6,25.1,78.6,78.1,77.3,-.3,-.8,22.2,72.0,82.6,28.97,981.2,.30,209.1,.0,.00,185,184,182,178,181,182,1.1,1.4,2.3,2.4,3.2,5.1,2.0,3.1,5.0,5.3,5.7,8.0,.20,33.5,27.0,2429745.0,.0213,.0176,26.3,19.53, 06/22/11,17:45,25.9,25.6,25.0,78.7,78.1,77.0,-.3,-.9,22.4,72.3,83.2,28.97,980.9,.28,195.6,.0,.00,187,188,187,185,186,190,.9,1.0,1.5,2.1,2.3,3.4,1.9,2.2,3.2,4.4,4.4,7.1,.20,33.6,27.2,2429677.0,.0213,.0177,26.3,19.69, 06/22/11,18:00,25.6,25.3,24.9,78.2,77.6,76.8,-.3,-.7,22.6,72.6,85.6,28.96,980.8,.17,115.1,.1,.00,178,183,186,177,182,184,1.1,1.4,1.9,2.4,3.2,4.3,2.3,3.1,4.2,5.3,7.8,10.3,.20,33.0,27.5,2430376.0,.0209,.0179,26.4,19.91, 06/22/11,18:15,25.4,25.3,24.7,77.8,77.5,76.5,-.1,-.7,22.9,73.2,88.5,28.96,980.7,.11,74.1,.2,.01,215,215,184,217,210,184,.6,1.0,1.9,1.4,2.2,4.3,1.1,2.0,4.2,3.0,4.4,7.3,.21,32.6,28.0,2430916.0,.0207,.0183,26.4,20.32, 06/22/11,18:30,24.6,24.7,24.2,76.4,76.5,75.6,.1,-.4,23.6,74.5,96.8,28.95,980.4,.03,20.1,1.0,.04,293,288,264,310,304,276,1.0,1.5,2.4,2.3,3.4,5.5,1.6,2.6,3.6,5.5,6.9,12.4,.21,31.1,29.2,2432746.0,.0197,.0191,26.4,21.24, 06/22/11,18:45,23.5,23.4,22.9,74.3,74.1,73.3,-.1,-.6,22.5,72.4,96.5,28.97,981.2,.01,8.4,.3,.01,215,214,211,210,210,206,4.1,6.2,8.8,9.1,13.9,19.7,8.0,13.0,18.8,25.2,31.8,38.7,.25,29.1,27.3,2435418.0,.0184,.0178,26.4,19.92, 06/22/11,19:00,22.3,22.2,21.7,72.2,71.9,71.1,-.1,-.6,21.6,70.9,98.5,28.97,981.2,.08,58.4,.1,.00,195,194,190,199,199,193,1.8,2.3,4.5,3.9,5.2,10.0,3.5,4.8,9.6,21.3,17.4,37.1,.26,27.0,25.9,2438265.0,.0171,.0169,26.4,19.00, 06/22/11,19:15,22.1,22.0,21.5,71.8,71.7,70.8,-.1,-.6,21.5,70.6,98.5,28.98,981.4,.08,54.3,.0,.00,188,193,193,187,193,193,1.9,2.7,4.1,4.3,6.1,9.2,3.9,5.8,8.9,10.8,11.0,14.4,.27,26.7,25.6,2438721.0,.0169,.0167,26.4,18.81, 06/22/11,19:30,22.1,21.9,21.5,71.7,71.5,70.7,-.1,-.5,21.4,70.5,98.5,28.98,981.4,.05,34.5,.0,.00,211,208,204,210,208,203,1.7,2.7,4.7,3.8,6.0,10.5,3.5,5.7,10.3,9.2,12.8,18.5,.27,26.6,25.5,2438899.0,.0169,.0166,26.4,18.73, 06/22/11,19:45,21.9,21.8,21.4,71.3,71.2,70.5,-.1,-.5,21.2,70.1,98.6,28.98,981.6,.02,12.4,.0,.00,216,221,209,216,221,209,1.9,2.8,5.3,4.3,6.3,11.9,4.0,6.1,11.7,10.3,11.9,22.7,.27,26.3,25.2,2439373.0,.0167,.0164,26.3,18.53, 06/22/11,20:00,21.7,21.6,21.3,71.1,70.9,70.3,-.1,-.4,21.1,69.9,98.6,28.99,981.7,.00,2.0,.6,.02,229,230,213,231,230,214,1.5,2.7,5.4,3.5,6.0,12.1,3.1,5.6,11.8,10.8,16.0,30.9,.27,26.1,25.0,2439679.0,.0165,.0163,26.3,18.39, 06/22/11,20:15,21.4,21.2,21.0,70.4,70.2,69.8,-.1,-.4,20.7,69.3,98.7,29.01,982.3,.00,-.4,11.0,.43,229,233,226,228,233,226,3.2,4.9,8.6,7.1,11.0,19.2,6.5,10.6,19.0,18.1,22.2,26.8,.29,25.5,24.5,2440574.0,.0161,.0159,26.1,18.03, 06/22/11,20:30,21.5,21.3,21.1,70.7,70.4,69.9,-.1,-.4,20.9,69.5,98.8,29.01,982.4,.00,-1.3,.7,.03,249,250,239,249,250,239,2.2,3.4,6.0,5.0,7.5,13.5,4.7,7.3,13.4,11.7,13.5,19.2,.72,25.7,24.7,2440276.0,.0163,.0161,25.4,18.18, 06/22/11,20:45,21.4,21.3,20.9,70.5,70.3,69.7,-.1,-.4,20.8,69.4,98.9,29.00,982.1,.00,-.9,1.4,.06,193,204,212,190,206,213,1.1,1.8,3.7,2.5,4.1,8.4,2.0,3.5,7.9,6.2,8.7,13.7,.75,25.5,24.6,2440534.0,.0162,.0160,25.5,18.08, 06/22/11,21:00,21.4,21.3,20.9,70.5,70.3,69.7,-.1,-.5,20.8,69.5,98.9,28.99,981.6,.00,-1.4,1.2,.05,167,168,172,168,172,173,.7,1.6,3.8,1.7,3.5,8.5,1.5,3.3,8.3,6.6,9.4,18.8,.81,25.6,24.6,2440448.0,.0162,.0160,25.5,18.12, 06/22/11,21:15,21.5,21.4,21.0,70.7,70.6,69.7,-.1,-.5,20.9,69.6,98.9,28.98,981.4,.00,-1.0,.2,.01,209,202,177,214,201,176,1.0,1.3,4.5,2.2,2.8,10.1,1.4,2.3,10.0,6.2,7.6,14.7,.85,25.7,24.8,2440202.0,.0163,.0161,25.4,18.24, 06/22/11,21:30,21.5,21.4,20.9,70.7,70.5,69.7,-.1,-.6,20.9,69.6,99.0,28.98,981.5,.00,-1.1,.1,.00,232,219,185,228,217,185,1.4,2.2,4.1,3.1,4.9,9.2,2.9,4.7,9.1,7.8,9.2,14.2,.86,25.7,24.8,2440276.0,.0163,.0161,25.3,18.21, 06/22/11,21:45,21.4,21.4,20.9,70.6,70.5,69.6,.0,-.6,20.9,69.5,99.0,28.98,981.5,.00,-1.5,.1,.00,212,208,191,211,207,191,1.4,2.2,4.1,3.0,4.9,9.2,2.7,4.8,9.1,6.9,8.5,15.6,.86,25.6,24.7,2440354.0,.0162,.0161,25.3,18.18, 06/22/11,22:00,21.5,21.5,20.9,70.7,70.6,69.6,.0,-.6,20.9,69.6,99.0,28.98,981.5,.00,-1.4,.0,.00,207,206,195,205,206,195,1.3,2.2,4.4,2.9,5.0,9.9,2.7,4.7,9.8,8.5,15.1,19.9,.87,25.7,24.8,2440278.0,.0163,.0161,25.2,18.21, 06/22/11,22:15,21.4,21.4,20.9,70.5,70.5,69.7,.0,-.5,20.8,69.5,99.0,28.98,981.5,.00,-1.1,.0,.00,220,224,207,219,223,207,1.3,2.2,4.2,2.8,5.0,9.4,2.6,4.8,9.2,6.9,10.1,14.4,.87,25.5,24.6,2440492.0,.0162,.0160,25.2,18.12, 06/22/11,22:30,21.2,21.3,20.9,70.2,70.3,69.6,.1,-.3,20.7,69.2,99.0,28.98,981.6,.00,-1.2,.0,.00,223,222,211,223,222,211,1.0,2.0,4.1,2.3,4.5,9.2,2.2,4.4,9.2,5.7,7.6,11.9,.87,25.3,24.4,2440847.0,.0160,.0159,25.2,17.97, 06/22/11,22:45,21.2,21.3,20.9,70.2,70.3,69.6,.0,-.3,20.6,69.2,99.0,28.99,981.6,.00,-.2,.0,.00,243,237,219,242,236,219,1.5,2.5,5.0,3.3,5.6,11.1,3.1,5.4,11.0,9.6,11.4,16.5,.87,25.3,24.4,2440892.0,.0160,.0159,25.1,17.95, 06/22/11,23:00,21.3,21.3,20.9,70.3,70.3,69.7,.0,-.3,20.7,69.3,99.0,28.99,981.6,.00,-.8,.0,.00,243,239,225,242,239,225,1.4,2.6,5.6,3.0,5.8,12.5,2.8,5.7,12.4,7.3,10.5,24.5,.87,25.4,24.5,2440731.0,.0161,.0159,25.1,18.02, 06/22/11,23:15,21.3,21.3,20.9,70.3,70.3,69.7,.0,-.4,20.7,69.3,99.0,28.98,981.5,.00,-1.5,.0,.00,234,232,221,232,232,221,1.2,2.5,5.4,2.6,5.6,12.2,2.3,5.4,12.1,7.8,12.4,17.2,.87,25.4,24.5,2440697.0,.0161,.0159,25.1,18.04, 06/22/11,23:30,21.3,21.3,21.0,70.4,70.4,69.7,.0,-.4,20.7,69.3,99.0,28.98,981.5,.00,-.5,.0,.00,228,230,220,229,230,220,1.2,2.3,5.0,2.8,5.1,11.2,2.6,5.0,11.1,6.4,9.2,14.7,.87,25.4,24.6,2440649.0,.0161,.0160,25.0,18.06, 06/22/11,23:45,21.3,21.3,20.9,70.3,70.4,69.7,.0,-.4,20.7,69.3,99.0,28.98,981.5,.00,-.4,.0,.00,246,241,228,249,242,228,1.3,2.4,4.6,3.0,5.5,10.3,2.8,5.3,10.2,8.9,9.8,13.7,.87,25.4,24.5,2440695.0,.0161,.0159,25.0,18.04, 06/23/11,00:00,21.3,21.3,20.9,70.3,70.4,69.6,.0,-.4,20.7,69.3,99.0,28.99,981.7,.00,-.4,.0,.00,241,243,231,239,243,231,1.4,2.7,4.9,3.2,6.0,10.9,3.0,5.9,10.8,8.2,17.9,20.8,.00,25.4,24.5,2440720.0,.0161,.0159,25.0,18.03, 06/23/11,00:15,21.2,21.2,20.9,70.2,70.2,69.6,.0,-.4,20.7,69.2,99.0,28.99,981.8,.00,-.7,.0,.00,244,243,226,244,243,226,1.5,2.5,5.0,3.5,5.6,11.2,3.2,5.4,11.1,7.8,9.6,15.3,.00,25.3,24.4,2440843.0,.0160,.0159,24.9,17.98, 06/23/11,00:30,21.2,21.2,20.9,70.2,70.2,69.6,.0,-.4,20.6,69.2,99.0,28.99,981.8,.00,-1.2,.0,.00,248,242,225,248,242,225,1.2,2.1,4.4,2.7,4.8,9.9,2.5,4.7,9.8,6.4,8.2,12.8,.00,25.3,24.4,2440898.0,.0160,.0158,24.9,17.95, 06/23/11,00:45,21.2,21.2,20.9,70.1,70.1,69.6,.0,-.3,20.6,69.1,99.0,28.99,981.9,.00,-1.8,.0,.00,233,231,216,233,229,216,1.0,1.9,4.5,2.2,4.4,10.1,2.1,4.2,10.1,6.9,8.0,13.5,.00,25.2,24.4,2440954.0,.0160,.0158,24.9,17.93, 06/23/11,01:00,21.2,21.2,21.0,70.1,70.1,69.8,.0,-.2,20.6,69.0,99.0,29.00,981.9,.00,-1.6,.0,.00,253,240,219,253,240,219,.9,1.8,4.4,2.0,3.9,9.7,1.9,3.8,9.7,4.4,7.8,19.2,.00,25.2,24.3,2441052.0,.0159,.0158,24.8,17.88, 06/23/11,01:15,21.1,21.2,20.9,70.1,70.1,69.7,.0,-.2,20.6,69.0,99.0,28.99,981.9,.00,-.8,.0,.00,257,253,221,264,253,220,.8,1.6,3.6,1.7,3.5,8.0,1.6,3.4,7.9,4.1,5.5,11.2,.00,25.2,24.3,2441073.0,.0159,.0158,24.8,17.87, 06/23/11,01:30,21.1,21.2,20.9,70.1,70.1,69.5,.0,-.3,20.6,69.0,99.0,28.99,981.9,.00,-.7,.0,.00,241,241,211,242,240,210,.7,1.5,3.3,1.5,3.3,7.5,1.5,3.3,7.4,3.2,4.8,10.1,.00,25.2,24.3,2441066.0,.0159,.0158,24.8,17.88, 06/23/11,01:45,21.2,21.2,20.9,70.2,70.2,69.6,.0,-.3,20.6,69.2,99.0,29.00,981.9,.00,-1.2,.0,.00,231,225,205,231,225,205,.8,1.6,4.1,1.7,3.5,9.3,1.5,3.4,9.2,6.0,6.2,14.7,.00,25.3,24.4,2440884.0,.0160,.0158,24.7,17.95, 06/23/11,02:00,21.3,21.2,20.8,70.3,70.2,69.4,.0,-.5,20.7,69.2,99.0,28.99,981.9,.00,-1.3,.0,.00,204,202,201,203,204,201,1.6,2.5,5.0,3.6,5.7,11.2,3.4,5.4,11.1,9.4,14.7,17.9,.00,25.3,24.5,2440778.0,.0161,.0159,24.7,18.00, 06/23/11,02:15,21.1,21.1,20.6,70.1,69.9,69.1,-.1,-.6,20.6,69.0,98.9,29.00,982.0,.00,-1.4,.0,.00,213,209,202,213,210,201,1.8,2.8,5.0,4.1,6.3,11.1,3.8,6.0,10.9,10.3,12.1,17.2,.00,25.2,24.3,2441057.0,.0159,.0158,24.7,17.86, 06/23/11,02:30,21.0,20.9,20.5,69.8,69.7,68.9,-.1,-.5,20.4,68.8,98.8,28.99,981.9,.00,-1.1,.0,.00,211,207,203,210,207,203,1.5,2.2,4.6,3.4,4.9,10.2,3.2,4.7,10.1,8.5,10.3,17.9,.00,25.0,24.1,2441351.0,.0158,.0156,24.7,17.72, 06/23/11,02:45,20.9,20.9,20.5,69.7,69.6,68.8,-.1,-.5,20.3,68.6,98.7,28.99,981.8,.00,-.6,.0,.00,215,214,205,215,215,205,1.2,2.2,4.5,2.7,4.8,10.1,2.5,4.6,10.0,7.6,8.7,13.7,.00,24.8,23.9,2441567.0,.0157,.0155,24.6,17.61, 06/23/11,03:00,20.9,20.8,20.4,69.6,69.5,68.7,-.1,-.5,20.3,68.5,98.6,28.99,981.6,.00,-2.1,.0,.00,210,216,205,210,215,205,1.6,2.2,4.7,3.6,5.0,10.5,3.3,4.8,10.3,11.2,15.3,20.6,.00,24.8,23.8,2441658.0,.0157,.0155,24.6,17.56, 06/23/11,03:15,20.8,20.8,20.4,69.5,69.4,68.6,-.1,-.5,20.2,68.4,98.6,28.99,981.6,.00,-1.1,.0,.00,211,214,206,211,214,206,1.3,2.3,4.5,3.0,5.2,10.1,2.8,5.0,10.0,6.6,9.2,16.3,.00,24.7,23.7,2441806.0,.0156,.0154,24.6,17.49, 06/23/11,03:30,20.8,20.7,20.3,69.4,69.3,68.6,.0,-.4,20.1,68.2,98.6,28.98,981.4,.00,-.6,.0,.00,219,219,210,217,218,209,.9,1.9,4.1,2.1,4.2,9.2,2.0,4.0,9.1,5.0,8.2,14.0,.00,24.6,23.6,2441959.0,.0156,.0154,24.5,17.42, 06/23/11,03:45,20.7,20.7,20.3,69.3,69.2,68.5,.0,-.4,20.1,68.1,98.5,28.98,981.4,.00,-1.5,.0,.00,241,223,206,244,223,206,.6,1.3,3.2,1.4,2.9,7.2,1.3,2.8,7.1,4.1,5.3,10.5,.00,24.5,23.5,2442129.0,.0155,.0153,24.5,17.35, 06/23/11,04:00,20.6,20.6,20.2,69.1,69.1,68.4,.0,-.4,20.0,68.0,98.6,28.98,981.3,.00,-1.2,.1,.00,245,221,209,241,221,209,.4,1.1,3.2,.9,2.4,7.3,.8,2.3,7.2,2.5,5.5,13.3,.00,24.3,23.4,2442346.0,.0154,.0152,24.5,17.27, 06/23/11,04:15,20.6,20.6,20.2,69.0,69.1,68.4,.0,-.3,19.9,67.9,98.7,28.98,981.3,.00,-1.2,.1,.00,221,215,208,213,214,207,.7,1.3,3.6,1.5,2.9,8.1,1.4,2.8,8.0,4.6,6.6,11.2,.01,24.3,23.4,2442476.0,.0154,.0152,24.5,17.23, 06/23/11,04:30,20.5,20.6,20.1,69.0,69.0,68.2,.0,-.4,19.9,67.9,98.7,28.97,981.1,.00,-.9,.3,.01,213,210,205,209,210,205,.8,1.8,4.1,1.8,3.9,9.1,1.7,3.8,9.1,4.8,7.3,12.8,.01,24.2,23.3,2442524.0,.0154,.0152,24.4,17.21, 06/23/11,04:45,20.4,20.5,20.0,68.8,68.9,68.0,.1,-.4,19.8,67.7,98.7,28.97,981.0,.00,-1.2,.1,.00,246,228,205,243,226,205,.5,1.2,3.1,1.2,2.6,7.0,1.1,2.5,6.9,2.5,4.1,10.5,.02,24.1,23.2,2442737.0,.0153,.0151,24.4,17.13, 06/23/11,05:00,20.4,20.5,20.0,68.8,68.9,68.0,.1,-.5,19.8,67.7,98.8,28.97,981.0,.00,-.8,.0,.00,211,210,196,212,210,196,.6,1.3,3.3,1.4,3.0,7.4,1.2,2.8,7.4,4.6,6.4,12.4,.02,24.1,23.2,2442748.0,.0153,.0151,24.4,17.13, 06/23/11,05:15,20.4,20.5,19.9,68.7,68.9,67.9,.1,-.5,19.8,67.7,98.8,28.97,981.1,.00,-1.6,.2,.01,233,219,206,231,219,206,.7,1.3,3.4,1.5,2.9,7.7,1.3,2.8,7.6,3.2,5.5,10.5,.02,24.0,23.2,2442847.0,.0152,.0150,24.4,17.10, 06/23/11,05:30,20.4,20.5,19.9,68.8,68.9,67.9,.1,-.5,19.8,67.7,98.8,28.97,981.0,.00,-1.1,.1,.00,212,216,206,215,216,206,.8,1.3,3.3,1.8,3.0,7.4,1.6,2.8,7.3,4.4,6.2,10.8,.03,24.1,23.2,2442776.0,.0153,.0151,24.3,17.13, 06/23/11,05:45,20.4,20.5,20.0,68.8,69.0,67.9,.1,-.5,19.9,67.8,98.8,28.97,981.0,.00,-1.1,.0,.00,220,217,210,221,217,210,1.2,1.7,3.7,2.6,3.9,8.3,2.4,3.7,8.2,6.2,7.8,13.1,.03,24.1,23.2,2442735.0,.0153,.0151,24.3,17.15, 06/23/11,06:00,20.4,20.5,20.0,68.7,68.9,68.0,.1,-.4,19.8,67.7,98.8,28.97,981.0,.00,-1.5,.0,.00,228,225,213,231,225,213,1.0,1.8,4.2,2.2,4.1,9.4,2.0,4.0,9.4,4.1,7.3,20.8,.03,24.0,23.2,2442827.0,.0152,.0151,24.3,17.11, 06/23/11,06:15,20.4,20.5,20.0,68.8,69.0,68.0,.1,-.4,19.8,67.7,98.8,28.97,981.0,.00,-.1,.0,.00,221,220,211,222,220,211,1.1,2.0,4.1,2.4,4.5,9.2,2.3,4.4,9.2,5.3,7.3,12.6,.03,24.1,23.2,2442785.0,.0153,.0151,24.2,17.13, 06/23/11,06:30,20.4,20.5,20.0,68.8,68.9,68.1,.1,-.4,19.9,67.8,98.8,28.97,981.0,.01,4.1,.0,.00,228,225,212,231,223,212,.9,1.7,4.0,1.9,3.8,9.0,1.8,3.6,9.0,4.8,7.3,12.4,.03,24.1,23.2,2442731.0,.0153,.0151,24.2,17.15, 06/23/11,06:45,20.5,20.5,20.1,68.9,68.9,68.1,.0,-.4,19.9,67.8,98.8,28.97,981.1,.01,8.8,.0,.00,235,233,216,238,234,216,1.0,1.8,4.1,2.2,4.0,9.2,2.0,3.8,9.1,4.6,7.3,12.8,.03,24.2,23.3,2442622.0,.0153,.0151,24.2,17.19, 06/23/11,07:00,20.5,20.5,20.1,68.9,68.9,68.1,.0,-.4,19.9,67.8,98.8,28.97,981.2,.02,16.8,.0,.00,228,234,219,232,234,219,.9,1.7,4.0,2.0,3.9,8.9,1.8,3.8,8.8,5.0,8.2,18.3,.03,24.1,23.3,2442647.0,.0153,.0151,24.2,17.18, 06/23/11,07:15,20.6,20.6,20.1,69.0,69.1,68.2,.0,-.5,20.0,68.0,98.8,28.98,981.4,.04,24.4,.0,.00,247,240,225,244,240,225,1.4,2.1,4.1,3.1,4.7,9.3,2.9,4.5,9.2,8.7,10.8,15.8,.03,24.3,23.4,2442425.0,.0154,.0152,24.2,17.27, 06/23/11,07:30,20.6,20.6,20.1,69.1,69.1,68.3,.0,-.5,20.0,68.1,98.7,28.98,981.5,.04,24.9,.0,.00,223,226,218,221,226,217,1.1,2.1,4.5,2.6,4.6,10.0,2.4,4.4,9.9,5.5,8.7,14.9,.03,24.4,23.5,2442281.0,.0154,.0153,24.1,17.32, 06/23/11,07:45,20.7,20.7,20.2,69.3,69.3,68.3,.0,-.5,20.1,68.2,98.7,28.99,981.6,.06,44.9,.0,.00,219,222,212,219,222,212,1.0,1.9,4.0,2.3,4.2,8.9,2.0,4.1,8.8,6.2,8.2,12.8,.03,24.5,23.6,2442072.0,.0155,.0153,24.1,17.40, 06/23/11,08:00,20.9,20.8,20.3,69.6,69.5,68.6,-.1,-.6,20.3,68.5,98.6,28.99,981.7,.11,79.8,.0,.00,227,225,213,226,224,213,1.3,2.1,4.6,3.0,4.8,10.4,2.8,4.6,10.3,7.3,9.4,19.7,.03,24.8,23.8,2441652.0,.0157,.0155,24.1,17.57, 06/23/11,08:15,21.0,21.0,20.4,69.8,69.7,68.8,-.1,-.6,20.4,68.7,98.6,28.99,981.8,.09,64.0,.0,.00,222,227,218,223,226,217,1.6,2.5,4.9,3.5,5.6,10.9,3.3,5.4,10.8,8.0,10.3,15.1,.03,25.0,24.0,2441353.0,.0158,.0156,24.1,17.68, 06/23/11,08:30,21.2,21.1,20.5,70.1,69.9,69.0,-.1,-.6,20.5,68.9,98.5,28.99,981.8,.13,87.7,.0,.00,221,220,213,218,219,212,1.8,2.6,5.1,4.0,5.9,11.5,3.7,5.5,11.3,9.4,11.4,17.9,.03,25.2,24.2,2441038.0,.0159,.0157,24.1,17.80, 06/23/11,08:45,21.4,21.3,20.7,70.5,70.3,69.2,-.1,-.7,20.7,69.2,98.4,29.00,982.0,.20,136.7,.0,.00,224,228,215,223,227,215,2.2,3.1,5.3,4.8,7.0,11.8,4.5,6.8,11.7,11.9,13.7,16.5,.03,25.5,24.5,2440537.0,.0162,.0159,24.1,18.00, 06/23/11,09:00,21.6,21.5,20.9,70.9,70.7,69.6,-.1,-.8,20.9,69.7,98.3,29.00,982.1,.25,171.0,.0,.00,218,222,215,217,222,214,1.6,2.7,4.8,3.5,6.1,10.6,3.3,5.8,10.5,11.0,11.7,19.2,.03,25.9,24.8,2439941.0,.0164,.0161,24.0,18.23, 06/23/11,09:15,21.8,21.7,21.1,71.3,71.1,69.9,-.1,-.7,20.9,69.7,97.3,29.00,982.1,.20,142.1,.0,.00,234,229,221,234,230,221,1.7,2.6,4.7,3.7,5.8,10.4,3.5,5.5,10.3,9.6,10.1,15.1,.03,26.2,24.9,2439491.0,.0166,.0161,24.0,18.25, 06/23/11,09:30,21.9,21.8,21.2,71.4,71.3,70.2,-.1,-.7,20.9,69.7,96.5,29.00,982.2,.20,139.3,.0,.00,242,236,222,242,236,222,1.7,2.7,4.3,3.8,6.0,9.5,3.5,5.8,9.4,8.9,11.7,15.3,.03,26.4,24.8,2439235.0,.0167,.0161,24.1,18.22, 06/23/11,09:45,22.1,22.0,21.4,71.7,71.6,70.5,-.1,-.7,21.0,69.7,95.9,29.01,982.3,.19,129.7,.0,.00,242,233,223,242,232,223,1.3,2.1,4.0,2.9,4.6,8.9,2.6,4.4,8.7,6.2,9.8,14.0,.03,26.6,24.9,2438851.0,.0169,.0162,24.1,18.26, 06/23/11,10:00,22.2,22.1,21.5,72.0,71.8,70.7,-.1,-.7,21.0,69.7,95.0,29.01,982.3,.26,178.6,.0,.00,237,238,225,236,238,224,1.7,2.7,4.6,3.8,5.9,10.2,3.5,5.7,10.1,7.8,10.5,14.0,.03,26.9,24.9,2438502.0,.0170,.0162,24.1,18.25, 06/23/11,10:15,22.6,22.5,21.7,72.7,72.4,71.1,-.1,-.8,20.8,69.5,92.1,29.00,982.2,.41,288.9,.0,.00,228,231,215,228,231,216,2.3,3.2,5.3,5.1,7.3,11.8,4.7,6.9,11.7,11.0,14.0,17.6,.03,27.5,24.7,2437622.0,.0174,.0160,24.1,18.07, 06/23/11,10:30,22.8,22.7,21.9,73.1,72.8,71.4,-.2,-.9,20.5,68.8,88.8,29.00,982.1,.45,313.6,.0,.00,228,225,219,228,226,219,2.4,3.3,5.2,5.3,7.4,11.6,4.8,7.1,11.4,11.2,13.3,16.7,.03,27.9,24.1,2437053.0,.0177,.0157,24.1,17.67, 06/23/11,10:45,23.1,22.9,22.1,73.5,73.2,71.8,-.2,-1.0,20.3,68.6,86.6,29.00,982.1,.55,385.7,.0,.00,219,224,221,218,225,221,2.9,3.9,5.5,6.5,8.7,12.3,6.0,8.4,12.2,14.2,15.8,19.0,.03,28.3,23.9,2436466.0,.0179,.0155,24.1,17.50, 06/23/11,11:00,23.3,23.1,22.4,74.0,73.6,72.3,-.2,-.9,20.2,68.3,84.6,29.00,982.0,.47,328.3,.0,.00,224,225,225,225,224,224,2.7,4.2,5.5,6.1,9.5,12.3,5.8,9.3,12.1,12.4,17.2,19.7,.03,28.7,23.7,2435935.0,.0182,.0154,24.2,17.32, 06/23/11,11:15,23.7,23.5,22.7,74.7,74.3,72.9,-.2,-1.0,20.2,68.4,83.1,29.00,982.0,.64,443.2,.0,.00,210,218,219,209,217,219,2.7,3.2,4.2,5.9,7.2,9.4,5.4,6.8,9.1,11.7,14.4,15.8,.03,29.4,23.8,2435003.0,.0186,.0155,24.2,17.39, 06/23/11,11:30,24.2,24.0,23.0,75.5,75.2,73.5,-.2,-1.1,20.3,68.6,81.3,29.00,982.1,.94,653.0,.0,.00,210,216,219,207,216,218,2.5,3.3,4.6,5.6,7.4,10.3,5.2,7.1,10.1,11.4,14.7,16.0,.03,30.2,24.0,2433874.0,.0192,.0156,24.3,17.46, 06/23/11,11:45,24.7,24.5,23.6,76.4,76.0,74.5,-.2,-1.1,20.1,68.1,77.6,29.00,982.0,.85,593.1,.0,.00,219,230,223,220,228,224,2.7,3.4,4.3,6.1,7.6,9.5,5.7,7.1,9.3,13.3,17.2,18.5,.03,31.1,23.6,2432730.0,.0197,.0153,24.3,17.15, 06/23/11,12:00,24.8,24.6,23.8,76.6,76.3,74.8,-.2,-1.0,20.0,68.1,76.9,29.00,982.0,.81,566.7,.0,.00,223,221,215,224,222,216,3.0,3.8,5.0,6.7,8.4,11.3,6.0,8.0,11.1,14.7,17.9,17.4,.03,31.4,23.5,2432442.0,.0199,.0153,24.4,17.12, 06/23/11,12:15,25.0,24.8,23.9,77.0,76.6,75.0,-.2,-1.1,20.0,68.0,75.7,29.00,982.0,.84,586.1,.0,.00,224,227,214,223,227,214,3.0,4.3,5.9,6.7,9.5,13.2,6.2,9.0,13.0,14.0,15.6,18.8,.03,31.8,23.5,2431876.0,.0201,.0152,24.5,17.07, 06/23/11,12:30,25.2,25.0,24.1,77.4,77.0,75.4,-.2,-1.1,20.1,68.2,75.1,28.99,981.9,.87,603.3,.0,.00,208,215,208,206,213,208,3.1,4.4,6.5,7.0,9.9,14.5,6.5,9.4,14.3,15.1,17.6,19.7,.03,32.2,23.6,2431351.0,.0204,.0153,24.6,17.15, 06/23/11,12:45,25.8,25.5,24.5,78.4,77.9,76.1,-.3,-1.3,20.3,68.5,73.6,28.99,981.6,1.24,861.1,.0,.00,229,225,220,230,225,220,2.8,3.8,5.8,6.4,8.6,13.0,5.8,8.2,12.8,12.1,15.6,18.8,.03,33.3,23.9,2430075.0,.0211,.0155,24.7,17.32, 06/23/11,13:00,26.3,26.1,25.1,79.3,78.9,77.1,-.2,-1.2,20.2,68.3,71.1,28.98,981.5,1.40,974.5,.0,.00,225,222,212,225,223,212,2.9,4.1,5.0,6.4,9.1,11.3,5.7,8.3,11.0,19.0,26.3,25.9,.03,34.2,23.8,2428926.0,.0217,.0154,24.8,17.19, 06/23/11,13:15,26.5,26.3,25.3,79.7,79.4,77.6,-.2,-1.2,20.1,68.1,69.6,28.98,981.4,1.04,725.3,.0,.00,220,223,214,221,224,215,3.0,4.1,5.4,6.8,9.1,12.0,6.1,8.6,11.7,14.2,21.1,22.7,.03,34.8,23.6,2428302.0,.0220,.0154,24.9,17.08, 06/23/11,13:30,27.1,26.8,25.7,80.7,80.2,78.2,-.3,-1.4,19.8,67.6,66.2,28.97,981.1,1.51,1053.4,.0,.00,225,226,220,224,227,219,3.2,5.1,6.9,7.2,11.5,15.4,6.6,11.0,14.9,19.7,20.6,22.4,.03,35.9,23.2,2426996.0,.0228,.0151,25.0,16.75, 06/23/11,13:45,27.1,26.9,25.8,80.7,80.4,78.5,-.2,-1.2,19.9,67.8,66.7,28.97,980.9,1.43,995.9,.0,.00,212,217,208,215,217,208,3.3,4.2,5.9,7.3,9.3,13.1,6.3,8.7,12.7,14.4,20.2,21.3,.03,35.9,23.4,2426999.0,.0228,.0152,25.2,16.87, 06/23/11,14:00,27.5,27.1,26.1,81.4,80.9,79.0,-.3,-1.4,19.9,67.9,65.4,28.96,980.7,1.25,869.7,.0,.00,196,202,201,196,201,200,3.4,4.6,6.2,7.7,10.3,13.9,7.0,9.8,13.6,15.6,17.2,22.0,.03,36.7,23.5,2426097.0,.0233,.0152,25.3,16.90, 06/23/11,14:15,27.5,27.2,26.2,81.6,80.9,79.1,-.4,-1.4,20.1,68.2,65.8,28.95,980.6,1.01,703.4,.0,.00,206,212,203,205,213,203,3.2,4.1,5.9,7.2,9.2,13.1,6.2,8.5,12.7,15.6,19.2,20.8,.03,36.9,23.7,2425893.0,.0234,.0154,25.5,17.08, 06/23/11,14:30,27.3,27.0,26.1,81.1,80.5,78.9,-.3,-1.2,19.9,67.8,65.9,28.95,980.4,1.02,712.6,.0,.00,222,218,208,224,218,209,3.6,4.8,6.4,8.1,10.7,14.3,7.6,10.3,14.2,16.9,19.0,19.9,.03,36.4,23.4,2426485.0,.0231,.0152,25.6,16.87, 06/23/11,14:45,27.5,27.3,26.4,81.5,81.2,79.5,-.2,-1.1,20.0,68.0,65.5,28.94,980.2,.93,645.0,.0,.00,216,204,201,213,206,201,2.8,3.5,5.4,6.3,7.8,12.2,5.7,7.2,11.8,14.9,17.6,19.0,.03,36.9,23.6,2425932.0,.0234,.0153,25.8,16.97, 06/23/11,15:00,27.9,27.6,26.7,82.3,81.7,80.0,-.3,-1.3,20.0,67.9,63.7,28.94,980.0,1.20,838.3,.0,.00,217,216,204,215,214,204,3.5,4.7,6.0,7.9,10.5,13.5,7.0,9.9,13.1,17.2,20.2,22.0,.03,37.8,23.5,2424928.0,.0240,.0153,25.9,16.90, 06/23/11,15:15,27.9,27.5,26.5,82.3,81.5,79.8,-.4,-1.4,19.9,67.8,63.4,28.94,979.9,1.19,827.5,.0,.00,190,195,192,192,195,192,3.7,4.9,6.7,8.2,11.1,15.0,7.3,10.3,14.7,18.5,23.8,25.0,.03,37.8,23.4,2424969.0,.0240,.0152,26.1,16.80, 06/23/11,15:30,28.0,27.7,26.7,82.5,81.9,80.0,-.3,-1.4,19.9,67.8,63.0,28.93,979.7,1.27,884.9,.0,.00,207,207,199,207,208,198,3.6,4.3,6.0,8.0,9.6,13.4,7.0,8.7,12.8,19.7,19.7,22.9,.03,38.0,23.4,2424695.0,.0241,.0152,26.2,16.82, 06/23/11,15:45,28.1,27.8,26.8,82.6,82.0,80.3,-.3,-1.3,19.9,67.7,62.7,28.92,979.5,1.19,830.1,.0,.00,218,214,202,220,216,202,3.5,4.7,6.1,7.9,10.4,13.8,6.9,9.7,13.4,15.8,18.5,21.5,.03,38.2,23.3,2424524.0,.0242,.0152,26.3,16.79, 06/23/11,16:00,28.3,28.0,27.0,82.9,82.4,80.7,-.3,-1.2,19.8,67.6,61.7,28.92,979.4,.97,674.6,.0,.00,223,225,218,225,226,220,3.1,4.6,6.0,6.9,10.3,13.4,6.3,9.9,13.0,19.0,27.7,22.9,.03,38.5,23.2,2424186.0,.0244,.0151,26.5,16.67, 06/23/11,16:15,28.4,28.1,27.0,83.2,82.6,80.7,-.3,-1.4,19.8,67.7,61.4,28.92,979.3,1.14,792.4,.0,.00,212,211,209,213,213,210,3.4,4.5,6.2,7.5,10.0,13.9,6.8,9.4,13.5,19.2,19.0,21.3,.03,38.9,23.3,2423733.0,.0247,.0152,26.6,16.75, 06/23/11,16:30,28.5,28.1,27.1,83.3,82.6,80.8,-.4,-1.4,20.1,68.2,62.4,28.91,979.0,1.10,764.0,.0,.00,193,200,196,191,199,196,3.3,4.4,6.5,7.4,9.8,14.5,6.7,9.2,14.0,18.1,18.8,21.1,.03,39.0,23.7,2423639.0,.0248,.0155,26.8,17.06, 06/23/11,16:45,28.5,28.2,27.3,83.4,82.8,81.1,-.3,-1.3,20.0,68.1,61.9,28.91,978.9,1.09,762.3,.0,.00,210,213,200,212,213,200,3.4,4.7,6.2,7.6,10.6,13.8,6.8,10.0,13.5,16.5,19.7,21.1,.03,39.1,23.6,2423536.0,.0248,.0154,26.9,16.96, 06/23/11,17:00,28.3,28.1,27.2,83.0,82.5,80.9,-.3,-1.2,20.2,68.3,63.1,28.90,978.8,.78,547.1,.0,.00,196,200,191,195,199,191,3.9,5.0,6.7,8.6,11.1,15.1,7.9,10.4,14.4,23.8,22.4,34.3,.03,38.7,23.8,2423980.0,.0246,.0155,27.0,17.10, 06/23/11,17:15,27.7,27.4,26.6,81.9,81.4,79.9,-.3,-1.1,20.4,68.7,66.3,28.90,978.8,.58,401.6,.0,.00,189,193,186,188,191,185,3.5,4.7,6.9,7.9,10.5,15.4,7.0,9.8,14.9,16.9,22.0,24.3,.03,37.3,24.1,2425505.0,.0237,.0157,27.1,17.36, 06/23/11,17:30,27.3,27.1,26.3,81.2,80.7,79.3,-.2,-1.0,20.5,68.9,68.4,28.90,978.8,.52,359.8,.0,.00,205,205,197,202,203,196,3.1,4.4,7.4,6.9,9.9,16.5,6.1,9.2,16.1,15.3,21.1,29.5,.03,36.4,24.3,2426429.0,.0231,.0158,27.2,17.51, 06/23/11,17:45,27.0,26.8,26.1,80.7,80.3,78.9,-.2,-1.0,20.4,68.7,68.9,28.90,978.8,.49,339.8,.0,.00,201,202,193,203,202,192,3.9,5.2,8.1,8.7,11.7,18.1,7.9,11.0,17.6,19.7,21.8,25.2,.03,35.8,24.1,2427077.0,.0228,.0157,27.3,17.38, 06/23/11,18:00,27.0,26.7,26.0,80.5,80.1,78.7,-.2,-1.0,20.5,68.9,69.8,28.90,978.7,.40,278.4,.0,.00,195,203,200,192,202,200,3.6,4.7,7.0,8.0,10.6,15.7,7.0,9.7,15.4,20.6,24.3,42.6,.03,35.7,24.3,2427274.0,.0227,.0158,27.3,17.53, 06/23/11,18:15,26.7,26.5,25.8,80.0,79.7,78.5,-.2,-.9,20.3,68.6,70.1,28.90,978.6,.41,288.0,.0,.00,221,219,206,221,219,206,4.3,5.9,8.5,9.6,13.3,19.0,8.9,12.8,18.7,18.5,22.2,30.0,.03,35.1,24.0,2427937.0,.0223,.0156,27.3,17.34, 06/23/11,18:30,26.8,26.6,25.8,80.2,79.9,78.4,-.2,-1.0,20.5,69.0,70.6,28.90,978.6,.41,284.6,.0,.00,208,213,205,209,212,204,3.2,4.1,6.8,7.1,9.2,15.2,6.4,8.7,14.9,16.5,20.2,24.3,.03,35.3,24.3,2427681.0,.0224,.0159,27.3,17.57, 06/23/11,18:45,26.4,26.3,25.6,79.6,79.3,78.0,-.2,-.9,20.5,68.9,71.9,28.90,978.6,.21,144.8,.0,.00,218,217,208,217,217,208,3.3,4.4,7.2,7.3,9.9,16.2,6.7,9.3,16.0,19.0,21.3,25.2,.03,34.6,24.3,2428486.0,.0220,.0158,27.3,17.56, 06/23/11,19:00,26.2,26.1,25.4,79.2,78.9,77.8,-.2,-.8,20.6,69.1,73.4,28.89,978.3,.20,142.4,.0,.00,206,209,200,206,210,200,3.0,4.7,7.9,6.6,10.5,17.6,6.1,10.1,17.3,16.9,21.5,39.6,.03,34.2,24.4,2429014.0,.0217,.0159,27.3,17.68, 06/23/11,19:15,26.2,26.0,25.4,79.2,78.9,77.7,-.2,-.8,20.6,69.1,73.4,28.88,978.0,.19,130.3,.0,.00,194,203,194,192,200,194,3.6,4.8,7.4,8.0,10.8,16.5,7.4,10.3,16.1,17.9,25.0,31.1,.03,34.1,24.4,2429037.0,.0217,.0159,27.3,17.68, 06/23/11,19:30,26.3,26.2,25.5,79.4,79.1,77.9,-.2,-.8,20.7,69.3,73.2,28.88,978.1,.14,99.2,.0,.00,208,210,201,208,209,201,2.9,4.3,7.3,6.6,9.6,16.4,6.0,8.9,15.8,16.7,19.5,29.3,.03,34.4,24.5,2428759.0,.0219,.0160,27.2,17.75, 06/23/11,19:45,26.2,26.1,25.4,79.2,78.9,77.7,-.2,-.8,20.7,69.3,74.0,28.89,978.3,.11,79.8,.0,.00,211,212,206,210,210,206,3.0,4.2,6.1,6.8,9.3,13.7,6.2,8.9,13.4,16.7,20.2,21.3,.03,34.1,24.6,2429045.0,.0217,.0160,27.2,17.81, 06/23/11,20:00,26.0,25.8,25.3,78.8,78.5,77.5,-.1,-.7,20.8,69.4,75.1,28.89,978.5,.04,25.8,.0,.00,209,213,205,208,213,206,2.3,3.2,5.1,5.2,7.1,11.4,4.8,6.7,11.1,16.9,18.1,24.3,.03,33.7,24.6,2429603.0,.0214,.0161,27.2,17.85, 06/23/11,20:15,25.8,25.7,25.1,78.5,78.2,77.2,-.1,-.7,20.7,69.3,75.7,28.90,978.6,.02,14.6,.0,.00,216,219,209,215,217,209,2.7,3.9,6.1,6.0,8.7,13.6,5.5,8.1,13.4,15.1,21.8,27.9,.03,33.4,24.6,2429962.0,.0212,.0160,27.1,17.83, 06/23/11,20:30,25.7,25.6,25.0,78.3,78.0,77.0,-.1,-.7,20.8,69.4,76.4,28.90,978.7,.01,9.6,.0,.00,213,214,207,210,213,206,2.3,3.3,5.9,5.1,7.4,13.2,4.7,7.0,13.0,11.2,15.3,20.4,.03,33.1,24.6,2430266.0,.0210,.0161,27.0,17.87, 06/23/11,20:45,25.6,25.4,24.9,78.0,77.8,76.8,-.1,-.7,20.8,69.5,77.2,28.90,978.7,.01,5.1,.0,.00,220,220,210,222,219,210,2.4,3.6,5.8,5.3,8.1,12.9,4.8,7.7,12.6,14.2,18.3,20.6,.03,32.9,24.7,2430566.0,.0209,.0161,27.0,17.94, 06/23/11,21:00,25.5,25.4,24.8,77.9,77.7,76.7,-.1,-.7,20.9,69.6,77.9,28.90,978.7,.00,1.2,.0,.00,206,210,206,205,208,205,3.0,4.4,6.9,6.6,9.8,15.5,6.2,9.4,15.2,16.5,17.9,36.4,.03,32.7,24.8,2430751.0,.0208,.0162,26.9,18.01, 06/23/11,21:15,25.3,25.2,24.7,77.5,77.3,76.4,-.1,-.6,20.9,69.6,78.9,28.90,978.6,.00,-1.2,.0,.00,209,210,203,209,210,202,2.9,4.3,6.5,6.5,9.6,14.6,6.1,9.2,14.4,15.3,18.8,21.1,.03,32.3,24.8,2431234.0,.0205,.0162,26.9,18.03, 06/23/11,21:30,25.0,24.8,24.4,76.9,76.7,75.9,-.1,-.6,21.0,69.7,80.7,28.89,978.5,.00,-1.5,.0,.00,215,215,205,216,215,205,2.8,4.2,7.0,6.2,9.4,15.6,5.7,9.0,15.4,15.8,18.8,25.4,.03,31.7,24.9,2432029.0,.0201,.0162,26.8,18.10, 06/23/11,21:45,24.8,24.6,24.2,76.6,76.4,75.5,-.1,-.6,21.0,69.8,81.9,28.90,978.6,.00,-1.3,.0,.00,219,220,211,217,220,211,2.2,3.4,6.2,4.9,7.5,13.8,4.6,7.1,13.6,10.3,13.3,19.0,.03,31.3,25.0,2432488.0,.0199,.0163,26.7,18.17, 06/23/11,22:00,24.7,24.5,24.1,76.4,76.2,75.4,-.1,-.6,21.1,69.9,82.7,28.90,978.8,.00,-1.3,.0,.00,219,224,211,221,225,211,2.2,3.4,6.9,4.9,7.7,15.3,4.5,7.3,15.2,12.6,15.1,24.5,.03,31.1,25.1,2432710.0,.0198,.0164,26.6,18.25, 06/23/11,22:15,24.0,23.9,23.5,75.3,75.0,74.3,-.1,-.5,21.3,70.3,87.1,28.91,979.0,.00,-1.4,.5,.02,214,215,211,210,214,211,3.1,4.7,8.2,7.0,10.6,18.4,6.3,10.0,18.1,16.0,20.4,24.7,.03,30.0,25.4,2434193.0,.0191,.0166,26.6,18.52, 06/23/11,22:30,23.0,23.0,23.1,73.4,73.4,73.7,.0,.1,22.2,72.0,98.0,28.91,979.0,.00,-1.5,.1,.00,210,215,199,208,214,199,2.6,4.0,7.4,5.7,9.0,16.5,5.3,8.6,16.3,12.6,17.9,22.9,.06,28.2,26.9,2436615.0,.0179,.0176,26.5,19.67, 06/23/11,22:45,22.8,22.9,23.5,73.0,73.2,74.3,.1,.7,22.1,71.8,98.6,28.91,979.0,.00,-1.7,.0,.00,239,228,211,239,228,211,1.3,2.8,7.0,2.9,6.3,15.6,2.7,6.1,15.5,7.6,12.4,22.7,.06,27.8,26.7,2437180.0,.0177,.0174,26.4,19.53, 06/23/11,23:00,22.8,23.0,23.3,73.1,73.4,73.9,.2,.5,22.1,71.9,98.7,28.91,979.0,.00,-1.5,.0,.00,229,221,210,229,221,210,1.2,2.7,6.3,2.8,5.9,14.2,2.7,5.8,14.1,7.6,15.8,23.4,.06,27.8,26.7,2437118.0,.0177,.0175,26.4,19.57, 06/23/11,23:15,22.8,23.0,23.2,73.1,73.4,73.7,.2,.3,22.2,71.9,98.8,28.91,978.9,.00,-1.7,.0,.00,229,222,207,228,222,207,1.3,2.9,6.7,3.0,6.4,14.9,2.7,6.2,14.8,9.8,11.9,20.2,.06,27.9,26.8,2437109.0,.0177,.0175,26.3,19.59, 06/23/11,23:30,22.9,23.0,23.1,73.1,73.4,73.6,.1,.2,22.2,72.0,98.8,28.91,979.0,.00,-1.5,.0,.00,225,222,209,223,221,209,1.7,3.4,7.0,3.8,7.6,15.7,3.5,7.4,15.6,9.2,14.0,27.0,.06,27.9,26.8,2436995.0,.0177,.0175,26.2,19.64, 06/23/11,23:45,22.8,22.9,23.0,73.0,73.2,73.4,.1,.2,22.1,71.8,98.7,28.90,978.7,.00,-1.5,.0,.00,220,217,206,218,217,206,1.6,3.1,6.8,3.7,7.0,15.2,3.5,6.8,15.0,9.2,12.1,21.3,.06,27.8,26.7,2437206.0,.0177,.0174,26.2,19.52, 06/24/11,00:00,23.0,23.1,23.0,73.3,73.5,73.4,.1,.0,22.3,72.1,98.6,28.90,978.8,.00,-1.3,.0,.00,224,221,208,222,220,208,2.0,3.7,6.9,4.5,8.2,15.5,4.2,7.9,15.4,9.8,17.9,31.8,.00,28.1,26.9,2436761.0,.0179,.0176,26.1,19.70, 06/24/11,00:15,23.0,23.1,23.0,73.4,73.5,73.3,.1,.0,22.3,72.1,98.4,28.90,978.5,.00,-1.7,.0,.00,205,211,203,204,211,203,1.8,3.3,6.5,3.9,7.4,14.5,3.6,7.1,14.2,8.9,12.6,22.0,.00,28.2,27.0,2436679.0,.0179,.0176,26.0,19.72, 06/24/11,00:30,23.1,23.1,23.0,73.5,73.6,73.3,.0,-.1,22.3,72.2,98.4,28.89,978.4,.00,-1.9,.0,.00,207,208,201,206,206,201,2.6,4.1,8.3,5.7,9.1,18.5,5.4,8.7,18.3,13.5,16.9,29.1,.00,28.3,27.1,2436490.0,.0180,.0177,26.0,19.79, 06/24/11,00:45,23.3,23.2,23.0,73.9,73.8,73.4,.0,-.3,22.3,72.2,97.2,28.90,978.7,.00,-1.2,.0,.00,218,220,206,215,218,206,2.6,3.8,6.8,5.7,8.4,15.2,5.2,8.0,15.0,14.0,17.2,26.6,.00,28.6,27.0,2436052.0,.0182,.0177,25.9,19.76, 06/24/11,01:00,23.2,23.3,22.9,73.7,73.9,73.2,.1,-.3,22.0,71.6,95.8,28.91,979.1,.00,-2.0,.0,.00,15,350,248,11,13,318,1.2,2.1,3.0,2.7,4.8,6.7,2.0,3.4,1.1,15.1,24.3,24.0,.00,28.5,26.5,2436206.0,.0181,.0173,25.8,19.41, 06/24/11,01:15,21.8,21.9,21.5,71.3,71.4,70.7,.1,-.3,20.8,69.4,96.4,28.92,979.3,.00,-1.4,2.3,.09,254,231,242,240,258,268,2.6,3.5,5.5,5.9,7.8,12.2,1.8,2.8,5.1,14.9,19.7,23.4,.00,26.2,24.6,2439450.0,.0167,.0160,25.8,18.09, 06/24/11,01:30,21.7,21.9,22.2,71.0,71.5,72.0,.3,.6,21.0,69.8,98.6,28.92,979.5,.00,-1.5,.0,.00,125,157,193,189,178,196,1.1,1.4,2.9,2.4,3.0,6.6,.5,2.5,6.3,8.7,9.6,11.2,.09,26.0,24.9,2439854.0,.0165,.0162,25.7,18.32, 06/24/11,01:45,21.4,22.0,22.5,70.5,71.5,72.5,.6,1.1,20.8,69.4,98.7,28.92,979.3,.00,-1.2,.0,.00,199,178,195,216,186,195,.5,1.5,4.7,1.0,3.4,10.6,.6,2.9,10.4,3.4,8.2,19.2,.09,25.6,24.6,2440463.0,.0162,.0160,25.7,18.08, 06/24/11,02:00,22.0,22.4,22.5,71.6,72.2,72.6,.4,.6,21.4,70.4,98.8,28.91,978.9,.00,-1.6,.0,.00,215,205,194,216,205,194,1.7,3.2,6.2,3.7,7.0,13.8,3.5,6.8,13.8,8.5,12.6,25.6,.09,26.5,25.5,2439086.0,.0168,.0166,25.6,18.70, 06/24/11,02:15,22.3,22.4,22.4,72.2,72.3,72.3,.1,.1,21.7,71.0,98.8,28.91,979.0,.00,-.8,.0,.00,238,223,203,236,223,202,1.1,2.1,5.2,2.4,4.8,11.7,2.1,4.5,11.5,6.4,9.8,16.9,.09,27.0,26.0,2438281.0,.0172,.0170,25.5,19.07, 06/24/11,02:30,22.4,22.6,22.5,72.2,72.6,72.4,.2,.1,21.7,71.1,98.8,28.90,978.9,.00,-1.7,.0,.00,251,223,203,245,221,203,1.0,1.9,4.7,2.2,4.3,10.5,1.6,4.0,10.4,5.7,8.0,15.6,.09,27.1,26.1,2438179.0,.0172,.0170,25.5,19.10, 06/24/11,02:45,22.5,22.6,22.5,72.5,72.7,72.5,.1,.0,21.9,71.3,98.7,28.90,978.8,.00,-1.5,.0,.00,217,217,205,220,216,205,1.5,2.9,5.9,3.5,6.5,13.2,3.2,6.3,13.0,8.0,11.0,18.8,.09,27.3,26.3,2437820.0,.0174,.0172,25.4,19.25, 06/24/11,03:00,22.5,22.5,22.4,72.5,72.6,72.3,.0,-.1,21.8,71.3,98.6,28.90,978.7,.00,-1.6,.0,.00,227,224,210,226,224,211,1.2,2.3,5.2,2.7,5.1,11.5,2.5,5.0,11.4,7.6,12.8,29.3,.09,27.3,26.3,2437823.0,.0174,.0171,25.4,19.23, 06/24/11,03:15,22.4,22.4,22.2,72.2,72.4,72.0,.1,-.2,21.7,71.0,98.6,28.89,978.5,.00,-.7,.0,.00,217,218,208,218,218,208,1.7,3.1,6.3,3.8,6.9,14.0,3.6,6.7,13.9,7.8,12.4,20.6,.09,27.1,26.0,2438190.0,.0172,.0170,25.4,19.06, 06/24/11,03:30,22.3,22.4,22.1,72.2,72.2,71.8,.0,-.2,21.7,71.0,98.6,28.88,978.2,.00,-1.0,.0,.00,219,221,207,219,221,207,2.2,3.8,6.8,4.9,8.4,15.1,4.6,8.1,15.0,11.2,14.4,22.7,.09,27.1,26.0,2438215.0,.0172,.0170,25.3,19.05, 06/24/11,03:45,22.3,22.3,22.1,72.1,72.1,71.7,.0,-.2,21.6,70.9,98.6,28.88,978.0,.00,-1.1,.0,.00,255,245,220,251,242,219,2.0,3.3,5.9,4.5,7.4,13.3,3.9,6.8,12.9,10.8,14.7,21.8,.09,27.0,25.9,2438340.0,.0172,.0169,25.3,18.99, 06/24/11,04:00,22.2,22.2,22.0,72.0,72.0,71.6,.0,-.2,21.5,70.8,98.7,28.89,978.5,.00,-.5,.1,.00,282,277,248,280,277,247,1.9,3.2,5.3,4.3,7.1,11.8,3.9,6.8,11.6,11.4,16.9,22.0,.09,26.8,25.8,2438572.0,.0171,.0168,25.2,18.90, 06/24/11,04:15,22.1,22.2,21.9,71.8,71.9,71.4,.0,-.2,21.5,70.7,98.7,28.90,978.7,.00,-.4,2.6,.10,263,259,245,263,258,245,1.9,3.0,5.4,4.3,6.7,12.1,4.1,6.5,11.9,8.7,13.5,19.5,.09,26.7,25.7,2438717.0,.0170,.0168,25.2,18.85, 06/24/11,04:30,22.0,22.0,21.8,71.7,71.6,71.2,.0,-.3,21.4,70.6,98.8,28.91,979.0,.00,-1.1,.3,.01,249,253,246,251,254,246,1.9,3.1,5.7,4.2,6.8,12.8,3.8,6.6,12.6,9.6,12.8,18.5,.19,26.6,25.6,2438921.0,.0169,.0167,25.2,18.78, 06/24/11,04:45,21.8,21.7,21.4,71.2,71.1,70.5,.0,-.4,21.1,70.1,98.9,28.91,979.0,.00,-1.3,.0,.00,219,224,220,218,224,220,2.4,3.8,6.9,5.3,8.6,15.5,4.9,8.2,15.4,12.4,16.7,23.8,.21,26.1,25.2,2439617.0,.0166,.0164,25.1,18.48, 06/24/11,05:00,21.1,21.2,21.7,70.0,70.1,71.0,.1,.5,20.5,68.9,98.8,28.91,979.1,.00,-1.6,.0,.00,234,229,221,234,229,221,2.1,4.0,7.9,4.7,9.0,17.6,4.4,8.8,17.5,11.9,14.0,31.4,.21,25.1,24.2,2441138.0,.0160,.0158,25.1,17.81, 06/24/11,05:15,20.9,21.1,21.5,69.6,69.9,70.7,.1,.6,20.3,68.6,98.8,28.91,979.0,.00,-1.4,.0,.00,253,247,239,253,246,238,1.6,3.3,6.3,3.7,7.4,14.0,3.5,7.3,13.9,6.9,12.6,18.3,.21,24.8,23.9,2441613.0,.0158,.0156,25.0,17.61, 06/24/11,05:30,20.6,20.7,21.2,69.1,69.3,70.2,.1,.6,20.0,68.1,98.8,28.91,979.0,.00,-1.3,.0,.00,228,234,241,229,234,241,.9,2.5,5.2,2.1,5.5,11.6,2.0,5.4,11.6,6.4,9.6,14.9,.21,24.3,23.5,2442319.0,.0155,.0153,25.0,17.32, 06/24/11,05:45,20.5,20.7,21.1,68.9,69.2,70.0,.1,.6,19.9,67.9,98.9,28.91,979.1,.00,-1.4,.0,.00,255,235,222,257,234,222,.8,2.0,4.1,1.8,4.4,9.1,1.7,4.3,9.0,3.7,5.5,12.6,.21,24.2,23.4,2442547.0,.0154,.0152,24.9,17.23, 06/24/11,06:00,20.4,20.7,21.1,68.8,69.3,70.0,.3,.7,19.9,67.7,98.9,28.91,978.9,.00,-.9,.0,.00,286,259,219,286,259,219,1.0,1.7,4.0,2.2,3.8,8.9,2.1,3.8,8.9,6.0,8.7,18.3,.21,24.1,23.2,2442771.0,.0153,.0151,24.9,17.14, 06/24/11,06:15,20.1,20.6,20.7,68.1,69.1,69.3,.5,.7,19.5,67.1,98.9,28.91,979.1,.00,1.4,.0,.00,231,261,227,234,261,227,.4,1.2,3.5,.8,2.6,7.9,.7,2.6,7.9,1.8,5.0,11.4,.21,23.5,22.7,2443611.0,.0150,.0148,24.8,16.80, 06/24/11,06:30,20.1,20.6,20.6,68.3,69.0,69.2,.4,.5,19.6,67.3,98.9,28.92,979.4,.01,6.3,.0,.00,245,253,232,234,260,232,.2,.5,2.8,.4,1.2,6.3,.4,1.2,6.3,1.8,2.7,7.3,.21,23.7,22.9,2443438.0,.0150,.0149,24.8,16.88, 06/24/11,06:45,20.2,20.5,20.8,68.3,68.8,69.4,.3,.6,19.6,67.3,99.0,28.93,979.7,.03,22.1,.0,.00,258,232,225,259,236,225,.3,.3,3.2,.6,.7,7.2,.6,.7,7.1,1.6,1.8,11.0,.21,23.7,22.9,2443411.0,.0150,.0149,24.7,16.89, 06/24/11,07:00,20.3,20.8,21.0,68.5,69.5,69.8,.5,.7,19.7,67.5,99.0,28.93,979.9,.06,39.6,.0,.00,265,255,227,262,253,226,.5,1.1,3.8,1.1,2.5,8.4,.9,2.4,8.4,3.0,4.6,15.3,.21,23.9,23.1,2443101.0,.0151,.0150,24.7,17.03, 06/24/11,07:15,20.5,20.8,20.8,68.9,69.4,69.5,.3,.4,19.9,67.9,99.1,28.94,980.0,.10,68.9,.0,.00,246,239,223,246,239,222,.8,1.9,4.5,1.8,4.2,10.1,1.6,4.1,10.0,3.7,6.0,14.2,.21,24.1,23.3,2442640.0,.0153,.0152,24.7,17.22, 06/24/11,07:30,20.8,20.9,20.8,69.5,69.7,69.4,.1,-.1,20.3,68.5,99.1,28.94,980.1,.14,95.1,.0,.00,226,240,229,219,242,229,.8,1.0,2.9,1.7,2.2,6.5,1.6,2.2,6.5,3.0,4.1,7.8,.21,24.7,23.9,2441771.0,.0157,.0155,24.6,17.59, 06/24/11,07:45,21.2,21.2,21.0,70.2,70.2,69.8,.0,-.2,20.7,69.2,99.1,28.94,980.2,.25,175.8,.0,.00,235,247,228,231,246,228,.9,1.5,3.6,2.0,3.3,8.0,1.8,3.2,8.0,4.4,6.6,10.8,.21,25.3,24.4,2440870.0,.0160,.0159,24.6,17.98, 06/24/11,08:00,21.7,21.7,21.3,71.1,71.1,70.3,.0,-.4,21.1,70.0,98.9,28.95,980.3,.31,214.9,.0,.00,240,236,227,239,237,227,1.1,1.8,3.8,2.4,4.0,8.5,2.3,3.9,8.5,5.7,12.4,21.1,.21,26.1,25.1,2439677.0,.0165,.0164,24.5,18.46, 06/24/11,08:15,22.1,22.1,21.4,71.8,71.7,70.6,.0,-.7,21.2,70.2,97.5,28.95,980.3,.35,243.8,.0,.00,245,244,228,249,244,228,1.0,1.4,2.7,2.3,3.2,6.1,2.1,3.1,6.0,6.0,6.2,8.9,.21,26.7,25.3,2438801.0,.0169,.0165,24.5,18.58, 06/24/11,08:30,22.4,22.4,21.7,72.4,72.3,71.1,.0,-.7,21.4,70.4,96.3,28.95,980.4,.35,244.9,.0,.00,247,239,227,251,241,227,1.1,1.6,2.8,2.5,3.6,6.2,2.4,3.4,6.1,6.2,7.3,9.6,.21,27.2,25.5,2438039.0,.0173,.0166,24.5,18.69, 06/24/11,08:45,22.6,22.5,21.8,72.7,72.6,71.3,.0,-.7,21.3,70.3,94.9,28.95,980.5,.31,215.2,.0,.00,244,243,237,244,243,236,1.4,1.8,2.7,3.1,4.0,6.1,2.9,3.9,6.0,6.2,7.1,8.5,.21,27.5,25.4,2437646.0,.0174,.0165,24.5,18.59, 06/24/11,09:00,22.9,22.8,22.1,73.3,73.1,71.8,-.1,-.8,21.4,70.6,93.6,28.95,980.5,.40,280.0,.0,.00,248,241,234,248,243,234,1.3,1.8,2.8,2.9,4.0,6.3,2.7,3.8,6.2,7.1,11.2,15.1,.21,28.1,25.6,2436795.0,.0178,.0167,24.5,18.73, 06/24/11,09:15,23.2,23.1,22.4,73.8,73.6,72.3,-.1,-.8,21.1,70.0,90.1,28.95,980.5,.36,250.5,.0,.00,247,241,231,248,244,232,1.6,2.3,3.2,3.5,5.1,7.2,3.3,4.8,7.0,8.5,8.7,12.6,.21,28.6,25.1,2436127.0,.0181,.0163,24.5,18.33, 06/24/11,09:30,23.4,23.4,22.7,74.2,74.1,72.8,-.1,-.8,21.2,70.1,89.5,28.95,980.4,.38,266.3,.0,.00,254,247,233,255,248,233,1.5,1.9,3.2,3.4,4.3,7.1,3.2,4.0,6.9,8.5,9.8,11.9,.21,28.9,25.2,2435601.0,.0184,.0164,24.5,18.43, 06/24/11,09:45,23.8,23.7,22.9,74.8,74.7,73.2,-.1,-.9,21.1,70.0,87.2,28.95,980.4,.48,333.6,.0,.00,244,237,231,245,238,231,2.0,2.6,3.6,4.5,5.8,8.1,4.2,5.6,7.9,9.4,10.3,12.4,.21,29.6,25.1,2434779.0,.0187,.0163,24.5,18.31, 06/24/11,10:00,24.0,23.9,23.1,75.2,75.0,73.6,-.1,-.9,21.1,69.9,85.9,28.95,980.4,.50,351.0,.0,.00,246,244,230,248,246,230,1.6,2.1,3.2,3.5,4.6,7.2,3.1,4.3,7.0,10.3,9.8,25.2,.21,29.9,25.0,2434311.0,.0190,.0163,24.6,18.25, 06/24/11,10:15,24.3,24.2,23.3,75.8,75.5,74.0,-.1,-1.0,20.8,69.4,82.9,28.95,980.4,.55,386.7,.0,.00,236,242,236,237,241,236,2.1,3.0,3.9,4.7,6.7,8.7,4.4,6.4,8.6,10.5,13.7,12.8,.21,30.5,24.7,2433511.0,.0194,.0160,24.6,17.95, 06/24/11,10:30,24.8,24.6,23.8,76.6,76.3,74.8,-.1,-1.0,20.5,68.9,79.3,28.95,980.3,1.02,713.9,.0,.00,246,245,236,247,245,236,2.4,3.0,3.6,5.3,6.7,8.1,4.9,6.5,7.9,9.4,11.2,13.7,.21,31.4,24.2,2432438.0,.0199,.0158,24.7,17.63, 06/24/11,10:45,25.3,25.1,24.3,77.5,77.2,75.7,-.2,-1.0,20.1,68.1,74.8,28.95,980.2,.99,693.7,.0,.00,248,253,244,249,252,242,2.3,2.9,3.4,5.0,6.5,7.7,4.5,5.9,7.3,10.1,14.2,15.6,.21,32.3,23.6,2431222.0,.0205,.0153,24.7,17.13, 06/24/11,11:00,25.7,25.5,24.6,78.3,77.8,76.2,-.2,-1.1,19.3,66.8,69.6,28.95,980.2,1.15,801.7,.0,.00,234,238,236,237,238,236,3.2,4.4,5.3,7.1,9.9,11.9,6.4,9.4,11.7,14.9,23.1,17.2,.21,33.1,22.5,2430237.0,.0210,.0146,24.8,16.34, 06/24/11,11:15,26.0,25.8,24.9,78.7,78.5,76.8,-.1,-1.0,19.4,66.9,68.9,28.94,980.1,1.05,732.1,.0,.00,236,238,237,233,239,237,2.3,2.7,3.7,5.2,6.0,8.2,4.5,5.5,7.8,13.3,13.5,13.1,.21,33.6,22.6,2429656.0,.0213,.0147,24.9,16.38, 06/24/11,11:30,26.3,26.1,25.2,79.3,79.1,77.4,-.2,-1.1,19.1,66.4,66.5,28.94,980.1,1.20,833.5,.0,.00,226,248,244,229,245,244,2.0,2.3,3.7,4.4,5.2,8.2,3.9,4.7,7.7,12.1,15.6,12.8,.21,34.3,22.3,2428842.0,.0218,.0145,25.0,16.12, 06/24/11,11:45,26.7,26.5,25.5,80.1,79.7,77.9,-.3,-1.2,19.4,66.9,65.9,28.94,980.0,1.24,861.8,.0,.00,223,222,230,221,226,231,2.0,3.0,4.1,4.6,6.7,9.2,4.0,6.3,8.8,11.4,15.8,14.9,.21,35.2,22.7,2427774.0,.0224,.0147,25.1,16.37, 06/24/11,12:00,26.9,26.7,25.7,80.3,80.0,78.3,-.2,-1.1,18.9,66.0,63.5,28.94,980.0,1.09,760.5,.0,.00,244,252,248,245,253,249,2.6,3.6,5.0,5.9,8.1,11.2,5.3,7.6,10.8,15.1,16.5,24.3,.21,35.5,22.0,2427514.0,.0225,.0143,25.2,15.89, 06/24/11,12:15,27.5,27.2,26.3,81.6,81.0,79.3,-.3,-1.3,19.1,66.4,61.8,28.93,979.9,1.19,832.3,.0,.00,241,263,255,242,261,255,1.9,2.7,4.6,4.2,6.1,10.3,3.6,5.4,9.8,13.3,16.5,17.2,.21,36.9,22.3,2425907.0,.0234,.0145,25.3,16.05, 06/24/11,12:30,27.7,27.4,26.5,81.8,81.4,79.8,-.2,-1.1,18.5,65.3,58.9,28.93,979.7,1.34,935.5,.0,.00,245,255,247,242,253,248,3.6,4.5,5.7,8.0,10.1,12.7,7.3,9.5,12.2,16.7,19.5,18.8,.21,37.2,21.4,2425556.0,.0236,.0139,25.4,15.43, 06/24/11,12:45,28.2,27.9,27.0,82.8,82.3,80.6,-.2,-1.2,18.2,64.8,56.2,28.93,979.7,1.38,963.5,.0,.00,247,251,249,247,250,250,3.8,5.0,6.9,8.5,11.1,15.5,7.9,10.3,14.9,17.2,24.7,28.4,.21,38.4,21.1,2424325.0,.0244,.0137,25.5,15.16, 06/24/11,13:00,28.4,28.2,27.3,83.2,82.7,81.1,-.2,-1.2,17.5,63.5,53.0,28.93,979.7,1.39,971.3,.0,.00,263,260,256,263,260,256,3.5,4.9,6.8,7.8,11.1,15.2,7.1,10.6,14.9,18.5,27.7,36.6,.21,38.9,20.2,2423801.0,.0247,.0131,25.6,14.48, 06/24/11,13:15,28.9,28.7,27.7,84.0,83.6,81.9,-.2,-1.2,18.0,64.3,53.1,28.92,979.5,1.46,1014.9,.0,.00,256,256,251,259,258,253,3.1,4.2,5.7,7.0,9.4,12.8,6.5,8.7,12.3,16.0,16.9,21.3,.21,40.0,20.8,2422621.0,.0254,.0135,25.8,14.92, 06/24/11,13:30,28.9,28.6,27.7,84.0,83.5,81.8,-.3,-1.2,17.8,64.0,52.5,28.92,979.5,1.31,914.4,.0,.00,246,247,244,244,247,244,3.7,4.9,6.6,8.3,11.0,14.7,7.7,10.5,14.5,17.6,21.3,21.8,.21,40.0,20.5,2422663.0,.0254,.0133,25.9,14.72, 06/24/11,13:45,29.0,28.8,27.8,84.2,83.9,82.1,-.2,-1.2,18.2,64.7,53.5,28.92,979.2,1.31,915.0,.0,.00,249,252,247,249,252,248,3.1,4.3,5.8,6.9,9.5,12.9,6.3,9.0,12.5,15.3,17.6,21.8,.21,40.2,21.0,2422426.0,.0255,.0137,26.1,15.09, 06/24/11,14:00,28.9,28.7,27.7,84.0,83.6,81.9,-.2,-1.2,18.0,64.4,53.3,28.91,978.9,1.17,815.9,.0,.00,246,253,249,245,252,249,3.8,5.2,6.8,8.4,11.5,15.3,7.8,11.1,15.0,19.2,21.1,23.4,.21,40.0,20.8,2422658.0,.0254,.0135,26.2,14.94, 06/24/11,14:15,29.3,28.9,27.9,84.7,84.0,82.2,-.4,-1.4,17.7,63.8,51.1,28.90,978.6,1.43,994.6,.0,.00,251,257,249,250,257,250,3.7,5.0,7.1,8.3,11.2,15.9,7.7,10.5,15.6,18.1,20.8,22.4,.21,40.8,20.4,2421765.0,.0260,.0133,26.4,14.63, 06/24/11,14:30,29.4,29.1,28.1,85.0,84.5,82.5,-.3,-1.4,17.8,64.0,50.9,28.89,978.5,1.40,977.7,.0,.00,264,268,262,264,267,264,3.1,4.2,6.5,7.0,9.3,14.6,6.1,8.4,14.1,15.6,20.4,25.6,.21,41.2,20.5,2421350.0,.0262,.0133,26.5,14.70, 06/24/11,14:45,29.5,29.2,28.2,85.1,84.5,82.7,-.3,-1.3,17.4,63.4,49.8,28.90,978.7,1.14,794.5,.0,.00,252,259,262,251,258,260,3.4,4.4,5.6,7.6,9.8,12.6,6.8,9.1,12.1,15.6,18.3,21.5,.21,41.3,20.1,2421272.0,.0263,.0131,26.7,14.41, 06/24/11,15:00,28.7,28.6,27.9,83.7,83.5,82.2,-.1,-.9,17.4,63.3,51.6,28.90,978.7,.64,446.0,.0,.00,271,275,276,270,274,276,2.6,3.7,5.3,5.8,8.2,11.9,5.4,7.8,11.6,14.2,19.0,33.4,.21,39.6,20.0,2423015.0,.0252,.0130,26.9,14.37, 06/24/11,15:15,29.0,28.7,27.9,84.1,83.7,82.2,-.2,-1.0,17.4,63.4,51.2,28.89,978.5,1.07,748.3,.0,.00,273,276,273,277,279,274,2.6,3.8,6.3,5.9,8.4,14.1,5.4,7.9,13.7,15.6,19.2,23.1,.21,40.1,20.1,2422516.0,.0255,.0131,27.0,14.42, 06/24/11,15:30,28.9,28.8,27.9,84.0,83.8,82.3,-.1,-1.0,16.8,62.2,49.4,28.89,978.3,.98,683.1,.0,.00,277,278,275,279,278,276,3.0,4.3,6.7,6.8,9.6,15.0,6.4,9.3,14.7,17.2,21.1,24.3,.21,40.0,19.3,2422648.0,.0254,.0125,27.2,13.87, 06/24/11,15:45,28.8,28.6,27.8,83.8,83.5,82.0,-.2,-1.0,16.9,62.5,50.1,28.89,978.3,.93,647.0,.0,.00,251,258,258,249,259,259,2.9,4.0,6.0,6.6,8.9,13.4,6.1,8.4,13.1,15.3,18.1,21.3,.21,39.7,19.5,2422935.0,.0252,.0126,27.3,13.98, 06/24/11,16:00,28.7,28.5,27.6,83.6,83.3,81.7,-.2,-1.1,17.4,63.3,51.9,28.88,978.1,.84,588.8,.0,.00,243,246,245,245,248,246,3.0,4.1,5.3,6.7,9.1,11.8,6.0,8.6,11.5,16.5,19.0,25.9,.21,39.5,20.1,2423162.0,.0251,.0130,27.4,14.39, 06/24/11,16:15,28.4,28.3,27.4,83.2,82.9,81.4,-.1,-1.0,17.6,63.6,53.3,28.88,978.0,.72,502.6,.0,.00,243,248,244,243,248,245,2.6,3.9,5.0,5.8,8.6,11.2,5.3,8.2,11.0,12.6,15.1,19.9,.21,38.9,20.3,2423798.0,.0247,.0132,27.5,14.56, 06/24/11,16:30,28.2,28.1,27.3,82.8,82.6,81.2,-.1,-.9,17.5,63.5,53.7,28.89,978.2,.57,398.1,.0,.00,241,245,243,240,245,243,2.7,3.7,5.1,6.1,8.2,11.5,5.8,8.0,11.3,12.4,14.7,17.9,.21,38.4,20.2,2424249.0,.0244,.0131,27.6,14.53, 06/24/11,16:45,28.3,28.2,27.5,83.0,82.8,81.4,-.1,-.9,17.5,63.4,53.2,28.89,978.4,.65,453.3,.0,.00,247,244,245,246,245,245,2.8,3.6,5.9,6.2,8.1,13.1,5.7,7.7,12.8,15.3,16.3,19.9,.21,38.6,20.2,2424023.0,.0246,.0131,27.6,14.48, 06/24/11,17:00,28.4,28.3,27.5,83.2,82.9,81.5,-.1,-.9,17.4,63.3,52.7,28.89,978.5,.68,470.7,.0,.00,235,243,245,236,243,245,2.5,3.5,5.5,5.6,7.9,12.3,5.3,7.7,12.2,15.6,14.0,21.1,.21,38.9,20.1,2423754.0,.0247,.0130,27.7,14.42, 06/24/11,17:15,28.1,28.0,27.4,82.6,82.5,81.3,.0,-.7,17.6,63.6,54.2,28.90,978.6,.46,322.2,.0,.00,244,246,247,243,244,248,1.9,2.8,4.4,4.4,6.3,9.8,4.1,6.1,9.7,9.6,12.1,15.8,.21,38.1,20.2,2424586.0,.0242,.0131,27.7,14.56, 06/24/11,17:30,27.7,27.7,27.1,81.9,81.9,80.8,.0,-.6,17.3,63.1,54.4,28.90,978.7,.38,264.2,.0,.00,237,245,248,236,246,248,2.2,3.2,4.7,4.8,7.2,10.4,4.5,7.0,10.3,8.7,11.4,15.8,.21,37.3,19.9,2425415.0,.0237,.0129,27.7,14.34, 06/24/11,17:45,27.5,27.4,27.0,81.4,81.4,80.5,.0,-.5,17.0,62.7,54.4,28.90,978.8,.46,317.8,.0,.00,242,245,248,241,245,248,1.7,2.7,5.2,3.8,5.9,11.7,3.6,5.8,11.6,9.4,13.1,18.5,.21,36.8,19.6,2426063.0,.0234,.0127,27.7,14.12, 06/24/11,18:00,27.5,27.4,26.9,81.4,81.3,80.4,-.1,-.6,17.1,62.7,54.5,28.91,979.1,.46,320.0,.0,.00,236,239,243,237,239,242,1.7,3.1,5.2,3.8,6.8,11.6,3.6,6.7,11.6,8.9,13.1,22.0,.21,36.7,19.6,2426072.0,.0233,.0127,27.7,14.13, 06/24/11,18:15,27.4,27.4,26.8,81.3,81.2,80.3,.0,-.6,17.2,63.0,55.2,28.91,979.2,.51,357.4,.0,.00,247,244,242,247,244,242,1.7,2.7,5.0,3.9,6.0,11.1,3.6,5.8,10.9,9.6,11.9,16.0,.21,36.6,19.8,2426225.0,.0233,.0128,27.7,14.28, 06/24/11,18:30,27.6,27.5,26.8,81.7,81.4,80.2,-.1,-.8,17.2,63.0,54.8,28.91,979.2,.51,353.3,.0,.00,226,233,230,225,233,230,2.3,3.4,5.5,5.2,7.6,12.3,4.7,7.1,11.9,13.7,18.5,19.5,.21,37.0,19.9,2425772.0,.0235,.0129,27.7,14.30, 06/24/11,18:45,26.9,26.7,25.9,80.4,80.0,78.6,-.2,-1.0,19.3,66.8,65.1,28.92,979.2,.38,262.0,.0,.00,233,231,224,234,231,224,2.8,3.9,6.3,6.3,8.7,14.2,5.8,8.3,14.0,14.0,16.5,20.6,.21,35.5,22.6,2427477.0,.0225,.0147,27.7,16.30, 06/24/11,19:00,26.3,26.2,25.4,79.3,79.1,77.7,-.1,-.9,19.4,67.0,67.8,28.92,979.3,.29,203.9,.0,.00,225,223,217,225,224,217,2.8,3.8,6.0,6.2,8.6,13.5,5.7,8.2,13.3,18.5,24.0,29.8,.21,34.3,22.7,2428820.0,.0218,.0148,27.6,16.44, 06/24/11,19:15,26.0,25.8,25.0,78.9,78.5,77.0,-.2,-1.0,19.3,66.7,68.2,28.92,979.5,.35,245.1,.0,.00,213,220,216,212,220,216,2.6,3.6,6.0,5.8,8.1,13.4,5.3,7.7,13.2,14.7,14.2,18.8,.21,33.8,22.5,2429468.0,.0214,.0146,27.6,16.30, 06/24/11,19:30,25.7,25.5,24.8,78.3,78.0,76.6,-.2,-1.0,19.2,66.6,69.0,28.92,979.5,.19,132.4,.0,.00,216,221,217,215,220,217,2.3,3.4,5.3,5.2,7.6,11.8,4.8,7.3,11.7,12.6,18.1,18.5,.21,33.2,22.4,2430152.0,.0211,.0146,27.6,16.23, 06/24/11,19:45,25.0,24.8,24.2,76.9,76.7,75.6,-.1,-.7,19.4,66.9,73.1,28.92,979.5,.10,71.4,.0,.00,230,230,224,230,230,224,2.0,3.0,5.4,4.4,6.8,12.0,4.0,6.5,11.9,11.0,12.8,16.0,.21,31.7,22.6,2432026.0,.0201,.0147,27.5,16.44, 06/24/11,20:00,24.5,24.4,23.9,76.0,75.9,75.1,-.1,-.5,19.6,67.4,76.5,28.92,979.4,.08,52.3,.0,.00,243,240,234,245,240,234,1.4,2.6,4.9,3.2,5.9,10.9,2.9,5.7,10.8,12.8,13.7,25.6,.21,30.8,23.0,2433193.0,.0195,.0149,27.5,16.73, 06/24/11,20:15,24.2,24.1,23.6,75.5,75.3,74.5,-.1,-.6,20.0,68.0,79.4,28.91,979.2,.05,33.1,.0,.00,213,223,221,215,224,222,1.0,1.9,3.8,2.3,4.2,8.5,2.2,4.0,8.3,5.3,7.8,12.6,.21,30.3,23.4,2433846.0,.0192,.0153,27.4,17.08, 06/24/11,20:30,23.8,23.7,23.3,74.8,74.7,74.0,-.1,-.5,20.1,68.2,82.0,28.91,979.1,.02,16.2,.0,.00,200,206,205,200,207,205,1.0,2.0,3.7,2.3,4.4,8.3,2.1,4.3,8.3,6.2,9.4,13.1,.21,29.6,23.6,2434769.0,.0188,.0154,27.4,17.25, 06/24/11,20:45,23.4,23.4,23.0,74.2,74.0,73.5,-.1,-.4,20.0,68.1,83.4,28.91,979.0,.01,7.2,.0,.00,242,234,220,242,233,220,1.5,2.5,4.5,3.4,5.5,10.1,3.2,5.4,10.0,6.9,8.9,14.7,.21,28.9,23.5,2435663.0,.0184,.0153,27.3,17.19, 06/24/11,21:00,23.0,22.9,22.7,73.4,73.3,72.8,.0,-.3,20.1,68.1,85.7,28.91,979.0,.00,2.9,.0,.00,247,242,229,247,242,229,.9,1.8,4.1,2.0,3.9,9.1,1.9,3.8,9.1,4.8,14.2,20.4,.21,28.2,23.5,2436676.0,.0179,.0153,27.2,17.22, 06/24/11,21:15,22.6,22.7,22.4,72.7,72.8,72.4,.0,-.2,20.1,68.2,88.0,28.91,979.2,.00,-1.1,.0,.00,244,249,235,245,249,235,.9,2.1,4.6,2.0,4.7,10.3,1.9,4.6,10.2,4.6,7.1,14.4,.21,27.5,23.6,2437588.0,.0175,.0154,27.2,17.30, 06/24/11,21:30,22.3,22.3,22.2,72.1,72.2,72.0,.1,.0,20.2,68.3,90.4,28.92,979.4,.00,-1.4,.0,.00,222,227,228,223,227,228,.8,2.1,4.4,1.7,4.7,9.9,1.6,4.7,9.9,4.6,6.2,12.1,.21,26.9,23.7,2438433.0,.0171,.0154,27.1,17.41, 06/24/11,21:45,22.0,22.2,22.0,71.6,71.9,71.6,.2,.1,20.2,68.4,92.1,28.92,979.4,.00,-1.4,.0,.00,239,224,217,240,223,217,.8,2.0,4.0,1.9,4.4,9.0,1.6,4.3,8.9,3.4,6.4,11.2,.21,26.5,23.8,2439099.0,.0168,.0155,27.0,17.46, 06/24/11,22:00,21.8,22.0,21.8,71.3,71.6,71.2,.2,.0,20.3,68.6,93.4,28.93,979.7,.00,-1.4,.0,.00,259,233,211,259,232,211,1.1,2.0,3.8,2.5,4.4,8.4,2.4,4.4,8.4,4.6,6.9,11.9,.21,26.2,23.9,2439424.0,.0167,.0156,26.9,17.57, 06/24/11,22:15,21.6,21.8,21.6,71.0,71.3,70.8,.2,-.1,20.4,68.7,94.8,28.94,980.2,.00,-1.3,.0,.00,244,228,214,243,227,214,1.2,2.6,4.6,2.6,5.8,10.4,2.5,5.8,10.3,6.0,9.2,13.7,.21,25.9,24.0,2439875.0,.0165,.0156,26.8,17.63, 06/24/11,22:30,21.4,21.5,21.3,70.5,70.7,70.3,.1,-.1,20.3,68.5,95.6,28.96,980.6,.00,-1.5,.0,.00,234,226,217,234,226,217,1.2,2.6,4.5,2.7,5.8,10.0,2.5,5.6,9.9,5.0,8.2,13.5,.21,25.6,23.8,2440427.0,.0162,.0155,26.7,17.54, 06/24/11,22:45,21.2,21.3,21.1,70.1,70.3,70.0,.1,.0,20.2,68.3,96.4,28.96,980.8,.00,-1.5,.0,.00,250,237,224,251,236,224,1.1,2.3,4.2,2.5,5.2,9.3,2.4,5.2,9.3,4.8,8.2,12.6,.21,25.2,23.7,2441052.0,.0160,.0154,26.7,17.43, 06/24/11,23:00,20.9,21.1,20.9,69.5,69.9,69.6,.2,.0,20.1,68.2,97.8,28.97,981.0,.00,-1.3,.0,.00,251,240,225,249,240,225,1.0,2.2,3.7,2.3,5.0,8.2,2.2,5.0,8.1,4.8,10.8,16.9,.21,24.7,23.6,2441743.0,.0157,.0153,26.6,17.38, 06/24/11,23:15,20.6,20.8,20.7,69.0,69.5,69.3,.3,.2,19.9,67.8,98.3,28.97,981.2,.00,-1.2,.0,.00,232,236,233,234,235,233,1.0,2.4,3.9,2.2,5.3,8.7,2.1,5.2,8.7,3.7,6.9,11.7,.21,24.3,23.3,2442452.0,.0154,.0151,26.5,17.18, 06/24/11,23:30,20.3,20.5,20.4,68.6,69.0,68.8,.2,.1,19.7,67.4,98.4,28.97,981.2,.00,-1.5,.0,.00,244,235,227,245,235,227,1.2,2.6,4.1,2.7,5.8,9.2,2.6,5.8,9.2,5.3,7.6,11.7,.21,23.9,23.0,2442987.0,.0152,.0149,26.4,16.97, 06/24/11,23:45,20.1,20.3,20.2,68.1,68.5,68.4,.2,.1,19.4,67.0,98.4,28.97,981.1,.00,-1.7,.0,.00,239,232,220,239,231,220,1.2,2.8,4.8,2.6,6.2,10.7,2.5,6.2,10.7,4.8,8.0,12.6,.21,23.6,22.6,2443595.0,.0149,.0147,26.3,16.73, 06/25/11,00:00,20.0,20.0,20.0,67.9,68.1,67.9,.1,.0,19.3,66.8,98.5,28.97,981.1,.00,-1.8,.0,.00,255,243,223,255,242,223,1.2,2.4,4.3,2.7,5.3,9.5,2.6,5.3,9.5,5.5,12.1,21.3,.00,23.4,22.5,2443884.0,.0148,.0146,26.2,16.62, 06/25/11,00:15,19.9,19.9,19.8,67.8,67.9,67.6,.1,-.1,19.3,66.7,98.5,28.98,981.3,.00,-1.5,.0,.00,245,249,233,250,249,233,.7,1.8,4.2,1.7,4.0,9.4,1.6,3.9,9.3,3.9,6.2,13.1,.00,23.3,22.4,2444033.0,.0148,.0145,26.2,16.56, 06/25/11,00:30,19.8,19.8,19.5,67.6,67.6,67.1,.0,-.3,19.2,66.5,98.5,28.98,981.3,.00,-1.4,.0,.00,209,212,232,200,212,232,.4,1.0,3.2,.9,2.2,7.2,.8,2.1,7.2,2.7,4.6,11.0,.00,23.1,22.3,2444287.0,.0147,.0144,26.1,16.47, 06/25/11,00:45,19.8,19.8,19.5,67.6,67.6,67.2,.0,-.3,19.2,66.5,98.5,28.98,981.3,.00,-2.1,.0,.00,278,220,224,267,219,224,.2,.7,2.9,.4,1.5,6.6,.3,1.4,6.6,2.1,3.2,8.9,.00,23.1,22.3,2444275.0,.0147,.0144,26.0,16.46, 06/25/11,01:00,19.9,19.8,19.5,67.8,67.7,67.1,.0,-.3,19.2,66.6,98.4,28.98,981.3,.00,-1.6,.0,.00,244,220,209,230,219,209,.5,1.2,2.7,1.0,2.7,6.1,.9,2.6,6.0,2.7,5.0,12.4,.00,23.2,22.3,2444101.0,.0147,.0145,25.9,16.52, 06/25/11,01:15,20.0,19.9,19.5,67.9,67.9,67.1,.0,-.5,19.3,66.8,98.3,28.98,981.3,.00,-1.4,.0,.00,248,208,201,245,208,202,.4,.9,2.4,.8,2.1,5.3,.8,2.0,5.2,2.3,4.6,8.0,.00,23.4,22.5,2443873.0,.0148,.0146,25.8,16.60, 06/25/11,01:30,20.0,19.9,19.5,67.9,67.8,67.1,-.1,-.5,19.3,66.8,98.3,28.98,981.3,.00,-1.7,.0,.00,245,232,220,242,230,220,1.1,2.0,3.7,2.4,4.5,8.4,2.2,4.4,8.3,5.0,8.7,11.4,.00,23.4,22.5,2443870.0,.0148,.0146,25.8,16.60, 06/25/11,01:45,19.9,19.8,19.4,67.9,67.6,66.9,-.1,-.5,19.3,66.7,98.3,28.98,981.3,.00,-1.8,.0,.00,249,237,223,248,237,223,1.2,2.1,4.3,2.7,4.6,9.7,2.6,4.5,9.6,5.3,7.8,12.6,.00,23.3,22.4,2443968.0,.0148,.0145,25.7,16.55, 06/25/11,02:00,19.9,19.7,19.1,67.8,67.5,66.5,-.2,-.7,19.2,66.6,98.3,28.98,981.4,.00,-1.5,.0,.00,245,246,231,244,245,231,1.6,2.7,4.6,3.6,6.1,10.2,3.3,5.9,10.2,8.0,10.5,17.6,.00,23.3,22.4,2444041.0,.0148,.0145,25.7,16.53, 06/25/11,02:15,19.8,19.6,19.0,67.7,67.3,66.2,-.2,-.8,19.2,66.5,98.3,28.98,981.4,.00,-1.7,.0,.00,243,240,238,244,240,238,1.5,2.5,3.7,3.5,5.7,8.4,3.3,5.5,8.3,7.8,10.5,11.4,.00,23.2,22.3,2444239.0,.0147,.0144,25.6,16.46, 06/25/11,02:30,19.8,19.6,18.9,67.6,67.2,66.1,-.2,-.8,19.1,66.4,98.4,28.98,981.3,.00,-.5,.0,.00,243,239,233,243,239,233,1.5,2.1,3.6,3.3,4.8,8.0,3.1,4.6,8.0,6.9,9.8,11.0,.00,23.1,22.2,2444377.0,.0146,.0144,25.5,16.41, 06/25/11,02:45,19.7,19.6,19.0,67.5,67.2,66.1,-.2,-.8,19.1,66.4,98.4,28.98,981.3,.00,-.7,.0,.00,245,243,247,245,244,246,1.3,1.9,3.0,3.0,4.3,6.6,2.8,4.1,6.5,6.0,7.8,9.8,.00,23.1,22.2,2444381.0,.0146,.0144,25.5,16.41, 06/25/11,03:00,19.8,19.6,19.1,67.6,67.3,66.3,-.2,-.7,19.2,66.5,98.4,28.97,981.2,.00,-1.7,.0,.00,237,253,261,236,254,261,1.0,1.6,2.8,2.2,3.5,6.2,2.0,3.4,6.1,6.2,7.6,11.4,.00,23.1,22.3,2444267.0,.0147,.0144,25.4,16.46, 06/25/11,03:15,19.9,19.7,19.1,67.7,67.4,66.3,-.2,-.8,19.2,66.6,98.4,28.97,981.1,.00,-2.7,.0,.00,241,241,259,243,244,258,1.2,1.7,2.5,2.6,3.9,5.7,2.3,3.6,5.4,7.1,8.7,10.3,.00,23.2,22.4,2444122.0,.0147,.0145,25.4,16.52, 06/25/11,03:30,19.9,19.7,19.2,67.8,67.5,66.5,-.2,-.7,19.3,66.7,98.4,28.97,981.1,.00,-1.7,.0,.00,233,252,265,232,255,266,.7,1.1,2.3,1.6,2.5,5.2,1.4,2.3,5.1,3.7,4.8,9.2,.00,23.3,22.4,2444002.0,.0148,.0145,25.3,16.57, 06/25/11,03:45,20.0,19.8,19.2,68.0,67.6,66.6,-.2,-.7,19.3,66.8,98.4,28.97,981.1,.00,-.8,.0,.00,225,235,260,229,237,260,.4,1.0,2.0,.8,2.3,4.5,.7,2.1,4.4,2.5,5.5,6.9,.00,23.4,22.5,2443850.0,.0148,.0146,25.3,16.63, 06/25/11,04:00,19.9,19.8,19.2,67.9,67.6,66.6,-.2,-.7,19.3,66.8,98.4,28.97,981.1,.00,-2.7,.0,.00,211,210,233,210,210,234,.6,.8,1.4,1.3,1.8,3.2,1.3,1.8,3.1,3.2,4.6,6.4,.00,23.4,22.5,2443916.0,.0148,.0146,25.3,16.60, 06/25/11,04:15,19.8,19.6,19.1,67.7,67.3,66.5,-.2,-.7,19.2,66.6,98.4,28.98,981.3,.00,-2.4,.0,.00,191,190,206,187,189,205,1.0,1.5,1.9,2.3,3.3,4.2,2.2,3.2,4.1,5.7,6.0,6.0,.00,23.2,22.3,2444195.0,.0147,.0145,25.2,16.49, 06/25/11,04:30,19.6,19.5,19.1,67.4,67.1,66.3,-.2,-.6,19.0,66.2,98.4,28.98,981.4,.00,-1.6,.0,.00,221,210,212,220,207,212,.9,1.3,2.1,2.1,2.8,4.7,1.9,2.7,4.7,3.9,4.8,6.2,.00,22.9,22.1,2444623.0,.0145,.0143,25.2,16.32, 06/25/11,04:45,19.6,19.5,19.0,67.2,67.0,66.2,-.1,-.5,19.0,66.1,98.5,28.98,981.5,.00,-1.6,.0,.00,239,235,235,237,234,235,.8,1.2,2.0,1.8,2.7,4.6,1.7,2.6,4.5,3.4,4.6,6.0,.00,22.8,22.0,2444805.0,.0145,.0142,25.1,16.26, 06/25/11,05:00,19.4,19.3,18.9,66.9,66.8,66.0,-.1,-.5,18.8,65.8,98.6,28.99,981.6,.00,-1.2,.0,.00,219,217,214,218,218,214,.6,1.3,2.1,1.3,2.9,4.7,1.3,2.9,4.6,3.0,5.5,9.4,.00,22.6,21.7,2445239.0,.0143,.0141,25.1,16.10, 06/25/11,05:15,19.2,19.2,18.8,66.6,66.5,65.9,.0,-.4,18.6,65.5,98.6,28.99,981.8,.00,-1.2,.0,.00,255,234,221,255,234,221,.8,1.2,2.2,1.7,2.8,5.0,1.6,2.7,5.0,3.0,4.4,6.0,.00,22.3,21.5,2445654.0,.0141,.0139,25.0,15.95, 06/25/11,05:30,19.1,19.1,18.8,66.4,66.4,65.9,.0,-.2,18.5,65.3,98.7,28.99,981.8,.00,-1.7,.0,.00,247,224,220,249,225,221,.6,1.0,1.9,1.4,2.1,4.4,1.3,2.1,4.3,2.3,3.4,5.7,.00,22.1,21.4,2445959.0,.0140,.0138,25.0,15.84, 06/25/11,05:45,19.0,19.1,18.8,66.3,66.4,65.8,.1,-.2,18.5,65.3,98.7,28.99,981.9,.00,-1.5,.0,.00,287,242,223,287,245,223,.6,.6,1.6,1.4,1.4,3.5,1.3,1.3,3.5,2.1,2.5,4.8,.00,22.1,21.3,2446057.0,.0140,.0138,24.9,15.81, 06/25/11,06:00,18.7,19.0,18.7,65.7,66.2,65.7,.3,.0,18.2,64.7,98.7,29.00,982.0,.00,-.9,.0,.00,269,247,231,257,247,231,.6,1.1,1.7,1.2,2.5,3.9,1.2,2.5,3.8,3.2,4.1,6.4,.00,21.6,20.9,2446814.0,.0137,.0135,24.9,15.53, 06/25/11,06:15,18.6,19.0,18.7,65.5,66.1,65.6,.3,.0,18.1,64.5,98.8,29.00,982.2,.00,2.0,.0,.00,245,236,237,244,236,237,.9,2.1,2.8,2.1,4.7,6.3,2.0,4.6,6.2,3.4,6.6,8.5,.00,21.5,20.8,2447078.0,.0136,.0134,24.8,15.43, 06/25/11,06:30,18.8,18.9,18.6,65.8,66.0,65.5,.1,-.2,18.3,64.9,98.8,29.01,982.4,.01,7.1,.0,.00,222,227,237,222,228,237,.7,1.9,2.7,1.6,4.3,6.0,1.4,4.1,6.0,3.9,6.2,9.4,.00,21.8,21.0,2446629.0,.0138,.0136,24.8,15.60, 06/25/11,06:45,19.1,19.0,18.6,66.3,66.2,65.4,.0,-.5,18.5,65.4,98.8,29.01,982.4,.03,19.2,.0,.00,191,185,204,204,191,207,.6,1.0,1.6,1.3,2.3,3.5,1.1,2.1,3.3,3.7,4.1,6.9,.00,22.1,21.4,2445993.0,.0140,.0138,24.7,15.85, 06/25/11,07:00,19.1,19.0,18.6,66.3,66.2,65.4,-.1,-.5,18.5,65.4,98.9,29.02,982.6,.05,32.7,.0,.00,228,221,211,227,220,211,.7,1.2,2.4,1.5,2.6,5.4,1.4,2.5,5.4,3.0,8.5,9.6,.00,22.1,21.4,2445965.0,.0140,.0139,24.7,15.87, 06/25/11,07:15,19.2,19.1,18.6,66.5,66.3,65.5,-.1,-.5,18.6,65.5,98.8,29.02,982.7,.08,55.8,.0,.00,240,225,212,245,226,212,.6,1.4,2.9,1.4,3.1,6.5,1.3,2.9,6.4,4.1,5.3,8.9,.00,22.2,21.5,2445781.0,.0141,.0139,24.6,15.93, 06/25/11,07:30,19.4,19.3,18.8,66.9,66.7,65.8,-.1,-.6,18.8,65.9,98.7,29.02,982.8,.15,101.1,.0,.00,246,235,216,247,236,217,.7,.9,2.4,1.5,2.0,5.4,1.4,1.9,5.4,4.4,5.5,7.6,.00,22.6,21.8,2445243.0,.0143,.0141,24.6,16.12, 06/25/11,07:45,19.6,19.5,18.9,67.2,67.1,66.1,-.1,-.7,19.0,66.1,98.4,29.02,982.8,.17,119.8,.0,.00,243,237,218,244,237,218,1.1,1.4,2.2,2.5,3.1,5.0,2.3,3.0,4.9,5.0,5.5,8.0,.00,22.8,22.0,2444776.0,.0145,.0142,24.6,16.26, 06/25/11,08:00,19.9,19.7,19.0,67.7,67.5,66.3,-.2,-.8,18.9,66.0,96.4,29.03,983.0,.19,129.3,.0,.00,237,227,219,238,229,220,1.0,1.4,2.3,2.1,3.2,5.0,2.0,3.1,4.9,5.0,7.6,11.0,.00,23.2,21.9,2444127.0,.0147,.0142,24.5,16.18, 06/25/11,08:15,20.1,19.9,19.2,68.1,67.8,66.5,-.2,-.9,18.5,65.4,93.0,29.03,983.2,.18,126.2,.0,.00,222,228,222,219,227,222,1.4,1.9,2.4,3.1,4.2,5.3,2.8,4.0,5.2,6.2,7.1,7.6,.00,23.5,21.4,2443634.0,.0149,.0138,24.5,15.82, 06/25/11,08:30,20.3,20.0,19.3,68.5,68.1,66.7,-.2,-1.0,18.4,65.0,90.8,29.04,983.5,.23,158.7,.0,.00,201,219,224,201,217,223,1.4,1.7,2.2,3.1,3.7,4.9,2.9,3.5,4.8,5.7,6.6,7.6,.00,23.8,21.2,2443133.0,.0151,.0137,24.5,15.63, 06/25/11,08:45,20.4,20.3,19.6,68.7,68.5,67.2,-.1,-.8,18.1,64.6,88.6,29.05,983.7,.28,194.9,.0,.00,229,223,219,228,221,220,1.2,1.3,1.8,2.8,2.9,4.0,2.5,2.8,3.7,6.2,6.9,7.1,.00,24.0,20.8,2442828.0,.0152,.0135,24.5,15.38, 06/25/11,09:00,20.7,20.4,19.7,69.2,68.7,67.5,-.3,-.9,18.0,64.4,86.6,29.05,983.7,.25,171.4,.0,.00,183,187,195,183,187,199,1.4,1.7,1.5,3.1,3.9,3.4,3.0,3.8,3.3,6.9,7.6,6.6,.00,24.4,20.7,2442239.0,.0154,.0134,24.5,15.25, 06/25/11,09:15,21.0,20.7,20.1,69.7,69.2,68.2,-.3,-.8,17.9,64.2,84.4,29.05,983.8,.41,286.9,.0,.00,178,184,200,178,182,202,.7,.9,1.1,1.7,2.0,2.4,1.4,1.7,2.2,4.4,5.5,5.5,.00,24.9,20.6,2441517.0,.0157,.0133,24.5,15.14, 06/25/11,09:30,21.1,20.9,20.4,70.0,69.6,68.8,-.3,-.7,17.4,63.3,80.9,29.05,983.9,.49,339.6,.0,.00,198,189,179,198,191,182,1.3,1.3,1.2,2.9,2.9,2.6,2.6,2.7,2.2,5.5,5.3,3.9,.00,25.1,19.9,2441102.0,.0159,.0129,24.5,14.66, 06/25/11,09:45,21.8,21.2,21.2,71.3,70.1,70.1,-.7,-.7,16.3,61.4,72.5,29.05,983.7,1.08,750.6,.0,.00,147,148,151,151,155,152,1.0,.9,1.1,2.2,2.0,2.4,1.6,1.8,2.3,4.6,3.9,4.6,.00,26.2,18.7,2439424.0,.0166,.0120,24.5,13.71, 06/25/11,10:00,22.0,21.7,21.5,71.6,71.0,70.8,-.3,-.4,16.0,60.9,70.5,29.05,983.9,.69,483.9,.0,.00,168,172,175,177,172,175,1.3,1.5,1.7,3.0,3.2,3.8,2.3,2.8,3.3,7.3,7.8,8.5,.00,26.5,18.3,2439041.0,.0168,.0118,24.5,13.45, 06/25/11,10:15,22.6,22.1,22.1,72.7,71.8,71.7,-.5,-.5,16.5,61.6,69.9,29.05,983.9,1.10,767.4,.0,.00,148,157,171,145,153,176,1.9,1.8,1.6,4.2,3.9,3.6,3.3,3.5,3.5,8.2,8.7,8.5,.00,27.5,18.8,2437627.0,.0174,.0121,24.6,13.80, 06/25/11,10:30,23.1,22.8,22.4,73.6,73.1,72.4,-.3,-.7,16.2,61.2,66.6,29.05,983.9,1.11,771.2,.0,.00,177,187,192,175,178,193,1.1,1.3,1.7,2.4,3.0,3.8,1.5,2.3,3.3,8.2,8.9,7.1,.00,28.4,18.5,2436373.0,.0179,.0119,24.6,13.55, 06/25/11,10:45,23.0,22.6,22.1,73.3,72.6,71.8,-.4,-.8,16.9,62.4,70.1,29.05,983.9,.59,411.0,.0,.00,179,186,194,167,176,195,2.2,2.6,2.8,4.9,5.7,6.4,3.6,4.5,5.7,10.3,11.2,10.3,.00,28.1,19.3,2436733.0,.0178,.0125,24.7,14.13, 06/25/11,11:00,23.1,22.9,22.3,73.6,73.2,72.1,-.2,-.9,16.7,62.1,69.0,29.05,983.8,.82,571.2,.0,.00,226,224,221,220,222,219,1.7,2.1,2.2,3.7,4.8,4.8,3.2,4.3,4.6,9.2,13.5,8.7,.00,28.4,19.2,2436393.0,.0179,.0124,24.8,14.02, 06/25/11,11:15,23.9,23.3,23.1,74.9,73.9,73.6,-.6,-.8,16.6,61.9,65.6,29.05,983.7,1.29,899.4,.0,.00,139,150,191,137,151,196,1.2,1.2,1.2,2.6,2.7,2.7,2.1,2.1,2.3,5.7,5.5,6.4,.00,29.7,19.1,2434642.0,.0188,.0123,24.9,13.90, 06/25/11,11:30,24.3,23.9,23.3,75.7,75.1,73.9,-.3,-1.0,16.3,61.3,62.6,29.05,983.7,1.33,924.3,.0,.00,191,188,189,200,198,196,1.7,1.9,2.3,3.8,4.1,5.2,2.4,3.4,4.7,7.6,9.4,9.2,.00,30.4,18.7,2433675.0,.0192,.0120,24.9,13.59, 06/25/11,11:45,24.6,24.3,23.6,76.3,75.7,74.5,-.3,-1.0,16.0,60.7,59.9,29.05,983.7,1.22,850.4,.0,.00,155,155,182,152,160,185,1.5,1.6,1.2,3.4,3.6,2.8,2.4,2.8,2.2,8.5,7.1,8.2,.00,31.1,18.3,2432796.0,.0197,.0118,25.0,13.30, 06/25/11,12:00,24.8,24.4,23.8,76.6,75.9,74.8,-.4,-1.0,16.2,61.1,60.2,29.04,983.6,1.21,844.8,.0,.00,172,187,209,190,212,225,1.3,1.4,1.5,3.0,3.2,3.4,1.7,1.9,2.6,7.8,8.7,7.6,.00,31.4,18.5,2432381.0,.0199,.0120,25.1,13.48, 06/25/11,12:15,24.9,24.7,24.1,76.8,76.4,75.3,-.2,-.9,15.5,59.9,57.3,29.04,983.5,1.32,922.8,.0,.00,222,217,224,217,226,226,1.3,1.3,1.2,2.9,2.8,2.7,2.1,2.2,2.4,7.1,8.0,5.7,.00,31.6,17.8,2432118.0,.0200,.0114,25.2,12.92, 06/25/11,12:30,25.8,25.2,24.9,78.4,77.4,76.8,-.6,-.9,16.5,61.7,58.1,29.04,983.4,1.29,901.3,.0,.00,149,155,170,150,152,170,1.4,1.8,2.0,3.2,4.1,4.5,2.6,3.6,4.1,8.7,9.2,9.6,.00,33.2,19.0,2430105.0,.0210,.0122,25.3,13.73, 06/25/11,12:45,25.8,25.5,24.8,78.5,77.9,76.6,-.3,-1.0,15.3,59.5,53.5,29.04,983.5,1.36,951.1,.0,.00,232,240,241,239,246,241,1.9,2.1,2.2,4.3,4.8,4.8,3.5,4.2,4.4,10.3,9.4,10.3,.00,33.3,17.5,2429997.0,.0211,.0113,25.4,12.70, 06/25/11,13:00,26.1,25.8,25.1,79.0,78.5,77.2,-.3,-1.0,15.4,59.8,53.0,29.04,983.4,1.37,957.5,.0,.00,201,209,203,209,212,204,1.3,1.7,1.9,3.0,3.7,4.2,2.5,3.2,3.9,7.1,8.0,11.0,.00,34.0,17.7,2429215.0,.0215,.0114,25.5,12.80, 06/25/11,13:15,26.4,26.0,25.3,79.5,78.7,77.5,-.4,-1.1,16.2,61.1,54.7,29.04,983.4,1.37,956.1,.0,.00,190,223,224,199,222,229,1.4,1.8,2.2,3.1,4.0,4.8,2.3,2.9,3.8,11.7,13.3,11.0,.00,34.5,18.5,2428626.0,.0218,.0119,25.7,13.40, 06/25/11,13:30,26.5,26.2,25.2,79.8,79.2,77.4,-.3,-1.3,16.0,60.7,53.5,29.04,983.4,1.37,952.0,.0,.00,269,271,261,265,270,262,1.8,2.4,2.9,4.0,5.3,6.5,3.5,5.0,6.1,10.5,10.3,11.0,.00,34.8,18.3,2428244.0,.0220,.0118,25.8,13.22, 06/25/11,13:45,26.7,26.4,25.5,80.1,79.6,77.8,-.3,-1.3,15.9,60.6,52.7,29.03,983.2,1.37,955.4,.0,.00,257,267,258,248,262,255,1.4,1.9,2.4,3.2,4.2,5.4,2.2,3.4,4.9,7.3,10.3,10.8,.00,35.2,18.2,2427802.0,.0223,.0117,26.0,13.15, 06/25/11,14:00,26.9,26.7,25.7,80.4,80.0,78.3,-.2,-1.2,15.7,60.3,51.8,29.03,983.2,1.37,956.9,.0,.00,228,236,263,232,245,262,1.9,2.0,2.4,4.2,4.4,5.5,3.3,3.9,4.8,13.1,14.7,9.8,.00,35.5,18.1,2427438.0,.0225,.0116,26.2,13.04, 06/25/11,14:15,27.2,26.8,25.9,80.9,80.2,78.6,-.4,-1.3,16.2,61.1,52.3,29.03,983.2,1.36,949.9,.0,.00,296,293,276,294,295,277,1.3,1.7,2.2,2.8,3.8,5.0,2.0,2.9,4.3,6.6,9.6,10.1,.00,36.1,18.5,2426740.0,.0229,.0120,26.3,13.37, 06/25/11,14:30,27.5,27.2,26.3,81.6,80.9,79.4,-.4,-1.2,16.5,61.7,52.4,29.03,983.1,1.39,967.9,.0,.00,210,216,234,218,223,233,2.0,2.0,2.3,4.4,4.4,5.1,3.7,3.9,4.6,9.6,11.0,11.7,.00,36.9,19.0,2425894.0,.0234,.0122,26.5,13.67, 06/25/11,14:45,27.5,27.2,26.4,81.6,80.9,79.6,-.4,-1.1,16.8,62.3,53.5,29.03,983.0,.81,564.6,.0,.00,200,217,230,201,219,234,1.1,1.3,1.4,2.5,2.9,3.0,1.9,2.5,2.5,6.4,7.6,6.9,.00,36.9,19.4,2425889.0,.0234,.0125,26.6,13.95, 06/25/11,15:00,27.6,27.4,26.4,81.7,81.3,79.5,-.3,-1.3,17.0,62.6,53.7,29.03,983.0,1.30,903.2,.0,.00,254,260,261,249,264,252,1.3,1.4,1.6,3.0,3.1,3.5,2.4,2.6,3.1,8.0,7.8,11.2,.00,37.1,19.5,2425667.0,.0235,.0126,26.8,14.07, 06/25/11,15:15,28.0,27.6,26.8,82.4,81.7,80.2,-.4,-1.2,17.2,63.0,53.3,29.02,982.9,1.20,840.1,.0,.00,206,216,222,210,223,222,1.5,1.7,2.2,3.4,3.8,4.9,2.5,2.9,4.1,10.1,10.3,9.6,.00,38.0,19.8,2424755.0,.0240,.0128,27.0,14.27, 06/25/11,15:30,28.0,27.6,26.7,82.4,81.7,80.1,-.4,-1.3,17.3,63.1,53.5,29.02,982.8,1.24,861.3,.0,.00,255,264,259,242,262,254,1.7,2.3,2.5,3.9,5.1,5.5,1.9,3.5,4.7,9.2,11.0,9.6,.00,37.9,19.9,2424763.0,.0240,.0129,27.2,14.32, 06/25/11,15:45,28.4,28.2,27.3,83.2,82.8,81.2,-.2,-1.1,17.4,63.3,52.6,29.02,982.9,1.29,897.5,.0,.00,251,237,241,242,242,245,1.9,2.4,2.5,4.2,5.3,5.7,3.7,4.9,5.3,10.3,9.8,12.1,.00,38.9,20.0,2423789.0,.0246,.0130,27.3,14.40, 06/25/11,16:00,28.2,28.0,27.0,82.8,82.4,80.7,-.2,-1.2,17.0,62.6,52.0,29.02,982.9,.82,572.0,.0,.00,236,242,240,240,244,240,2.0,2.7,3.1,4.5,6.1,6.8,4.2,5.9,6.7,11.9,12.6,15.6,.00,38.4,19.6,2424290.0,.0243,.0126,27.5,14.06, 06/25/11,16:15,27.8,27.7,26.9,82.1,81.9,80.5,-.1,-.9,17.6,63.7,55.3,29.03,983.0,.47,331.1,.0,.00,231,248,228,233,246,230,1.4,1.7,2.3,3.0,3.7,5.2,2.8,3.5,5.0,7.6,8.5,9.4,.00,37.6,20.3,2425161.0,.0238,.0131,27.6,14.64, 06/25/11,16:30,28.0,27.8,27.0,82.4,82.0,80.6,-.2,-1.0,18.1,64.6,56.5,29.02,982.9,.42,294.2,.0,.00,194,200,208,195,200,208,1.7,2.0,2.9,3.7,4.5,6.5,3.4,4.3,6.3,8.5,8.7,11.0,.00,38.0,21.0,2424760.0,.0240,.0136,27.8,15.08, 06/25/11,16:45,27.8,27.7,26.9,82.0,81.8,80.4,-.1,-.9,18.8,65.9,59.7,29.02,982.8,.46,323.8,.0,.00,224,228,231,224,229,231,1.6,2.2,3.1,3.6,5.0,7.0,3.2,4.7,6.8,8.0,8.9,10.3,.00,37.5,21.9,2425269.0,.0237,.0142,27.9,15.75, 06/25/11,17:00,28.2,28.0,27.1,82.7,82.3,80.8,-.2,-1.0,18.5,65.3,57.3,29.02,982.7,.76,529.3,.0,.00,216,217,222,215,217,221,1.8,2.3,2.9,4.1,5.1,6.6,3.7,4.8,6.5,7.6,16.5,16.7,.00,38.3,21.5,2424430.0,.0242,.0139,27.9,15.42, 06/25/11,17:15,27.6,27.6,26.9,81.7,81.6,80.4,-.1,-.7,18.7,65.6,59.8,29.02,982.8,.34,236.0,.0,.00,245,249,239,246,249,239,1.8,2.7,3.6,4.1,6.1,8.0,3.9,5.9,8.0,7.6,10.1,11.2,.00,37.1,21.7,2425706.0,.0235,.0140,27.9,15.62, 06/25/11,17:30,27.3,27.2,26.4,81.1,80.9,79.6,-.1,-.9,19.4,67.0,63.9,29.02,982.9,.43,300.1,.0,.00,252,254,251,252,253,251,1.8,2.5,4.4,4.1,5.6,9.8,3.8,5.4,9.6,8.7,9.8,12.6,.00,36.4,22.7,2426448.0,.0230,.0147,28.0,16.37, 06/25/11,17:45,27.4,27.3,26.5,81.4,81.2,79.6,-.1,-1.0,19.2,66.5,62.4,29.03,983.0,.61,423.7,.0,.00,261,267,270,261,266,269,1.9,2.5,4.0,4.3,5.5,8.9,4.0,5.3,8.8,9.8,9.4,12.4,.00,36.7,22.3,2426163.0,.0232,.0145,28.0,16.10, 06/25/11,18:00,27.5,27.4,26.6,81.4,81.3,79.9,-.1,-.9,19.2,66.6,62.4,29.03,983.1,.36,251.6,.0,.00,253,262,262,253,263,262,1.9,2.4,3.4,4.2,5.4,7.7,3.9,5.2,7.5,11.0,13.7,12.8,.00,36.8,22.4,2426055.0,.0233,.0145,28.0,16.16, 06/25/11,18:15,27.6,27.5,26.7,81.6,81.4,80.0,-.1,-.9,19.4,66.8,62.6,29.03,983.0,.49,343.6,.0,.00,234,242,247,235,243,248,1.5,1.8,2.8,3.3,4.0,6.3,3.1,3.7,6.1,7.3,8.2,9.6,.00,37.0,22.6,2425799.0,.0234,.0147,28.0,16.30, 06/25/11,18:30,27.6,27.5,26.7,81.6,81.5,80.0,.0,-.9,19.0,66.1,61.1,29.03,983.0,.38,266.3,.0,.00,245,251,251,246,252,251,1.9,2.1,3.0,4.3,4.8,6.8,4.1,4.6,6.7,8.5,9.4,10.5,.00,36.9,22.1,2425845.0,.0234,.0143,27.9,15.90, 06/25/11,18:45,27.6,27.4,26.7,81.6,81.3,80.0,-.2,-.9,19.1,66.4,61.6,29.02,982.9,.31,218.5,.0,.00,215,221,234,215,221,237,1.0,1.6,2.1,2.3,3.7,4.8,2.0,3.3,4.4,6.0,7.6,10.5,.00,37.0,22.3,2425823.0,.0234,.0144,27.9,16.04, 06/25/11,19:00,27.6,27.5,26.9,81.7,81.5,80.4,-.1,-.7,18.4,65.1,58.8,29.03,983.1,.46,320.2,.0,.00,263,261,267,261,258,247,.8,1.0,1.1,1.8,2.2,2.4,1.4,1.8,2.0,5.3,6.4,6.9,.00,37.1,21.3,2425685.0,.0235,.0138,27.9,15.37, 06/25/11,19:15,27.4,27.4,26.7,81.4,81.3,80.0,.0,-.8,19.1,66.4,62.3,29.03,983.3,.22,155.4,.0,.00,236,234,229,235,234,229,1.3,2.2,2.9,3.0,4.9,6.6,2.8,4.7,6.5,5.7,8.5,9.2,.00,36.7,22.3,2426132.0,.0232,.0144,27.9,16.09, 06/25/11,19:30,27.0,27.1,26.4,80.6,80.7,79.6,.0,-.6,19.6,67.3,65.6,29.03,983.3,.14,100.1,.0,.00,240,239,243,240,240,242,1.2,2.0,3.1,2.7,4.5,7.0,2.5,4.4,6.9,5.5,7.3,9.6,.00,35.8,23.0,2427121.0,.0226,.0149,27.9,16.56, 06/25/11,19:45,26.6,26.9,26.4,79.9,80.4,79.6,.3,-.2,19.6,67.3,67.2,29.03,983.1,.11,76.1,.0,.00,269,256,252,268,256,252,.7,1.3,2.8,1.6,3.0,6.4,1.5,2.9,6.3,3.4,5.5,7.8,.00,35.0,23.0,2428030.0,.0221,.0149,27.8,16.61, 06/25/11,20:00,26.3,26.8,26.4,79.4,80.2,79.5,.5,.1,19.7,67.5,68.9,29.03,983.0,.08,56.5,.0,.00,290,249,246,291,248,246,.5,1.2,2.4,1.2,2.7,5.5,1.0,2.7,5.4,3.4,5.7,11.9,.00,34.4,23.1,2428762.0,.0218,.0150,27.8,16.72, 06/25/11,20:15,25.7,26.6,26.2,78.2,79.9,79.2,.9,.5,20.4,68.7,74.6,29.02,982.9,.04,31.4,.0,.00,306,252,243,305,253,245,.6,.8,1.7,1.3,1.8,3.7,1.1,1.6,3.5,2.3,2.5,5.7,.00,33.1,24.1,2430284.0,.0210,.0156,27.7,17.44, 06/25/11,20:30,25.0,25.9,26.1,76.9,78.6,78.9,.9,1.1,21.3,70.3,82.3,29.01,982.5,.02,14.2,.0,.00,312,149,196,326,154,196,.5,.6,1.5,1.2,1.4,3.4,.9,1.2,3.4,2.7,3.2,4.4,.00,31.7,25.4,2431996.0,.0201,.0165,27.7,18.46, 06/25/11,20:45,24.8,25.7,25.8,76.7,78.3,78.5,.9,1.0,21.3,70.3,83.0,29.01,982.3,.01,4.9,.0,.00,352,40,132,355,38,147,1.3,1.0,.8,3.0,2.3,1.7,2.8,2.1,1.7,4.6,3.7,3.9,.00,31.5,25.4,2432309.0,.0199,.0165,27.6,18.48, 06/25/11,21:00,23.6,25.2,25.6,74.4,77.4,78.1,1.6,2.0,21.1,69.9,88.2,29.01,982.3,.00,-.2,.0,.00,269,24,46,273,9,14,.4,.4,.0,.9,1.0,.0,.9,.9,.0,3.0,3.9,.9,.00,29.2,25.1,2435291.0,.0185,.0163,27.6,18.30, 06/25/11,21:15,23.6,24.5,25.7,74.4,76.1,78.3,.9,2.1,21.6,70.9,91.2,29.00,982.0,.00,-1.0,.0,.00,299,98,174,307,59,171,.7,.3,.6,1.5,.6,1.2,1.2,.3,1.2,2.7,1.6,2.1,.00,29.2,25.9,2435293.0,.0185,.0169,27.5,18.91, 06/25/11,21:30,22.9,24.4,25.7,73.3,76.0,78.3,1.5,2.8,21.2,70.2,92.4,29.00,982.1,.00,-1.2,.0,.00,256,234,200,257,222,199,.8,.6,1.5,1.7,1.3,3.3,1.6,1.2,3.2,2.7,3.0,5.0,.00,28.0,25.3,2436848.0,.0178,.0164,27.4,18.48, 06/25/11,21:45,22.9,23.9,25.5,73.2,75.1,78.0,1.1,2.7,21.3,70.4,93.5,29.00,982.3,.00,-1.5,.0,.00,258,251,220,278,264,220,.8,1.1,2.1,1.7,2.4,4.7,1.1,2.0,4.5,3.9,5.0,5.7,.00,28.0,25.5,2436974.0,.0177,.0165,27.3,18.63, 06/25/11,22:00,22.7,23.4,24.8,72.8,74.1,76.7,.7,2.1,21.5,70.7,95.5,29.01,982.5,.00,-1.3,.0,.00,277,241,222,283,236,222,.6,.9,1.9,1.3,2.1,4.2,1.3,1.9,4.1,3.2,4.6,8.5,.00,27.6,25.7,2437450.0,.0175,.0167,27.2,18.80, 06/25/11,22:15,22.8,23.4,24.6,73.1,74.1,76.3,.6,1.8,21.8,71.2,96.3,29.02,982.7,.00,-1.3,.0,.00,350,2,306,357,27,224,.9,.5,.6,2.1,1.1,1.3,1.7,.9,1.1,3.7,4.1,4.6,.00,27.9,26.1,2437047.0,.0177,.0170,27.1,19.13, 06/25/11,22:30,22.2,23.4,24.2,72.0,74.1,75.5,1.2,2.0,21.3,70.3,96.8,29.02,982.8,.00,-1.2,.0,.00,349,18,327,324,21,320,.6,.8,.8,1.3,1.8,1.9,.9,1.6,1.6,2.7,3.4,3.9,.00,26.9,25.3,2438520.0,.0170,.0165,27.1,18.58, 06/25/11,22:45,22.1,23.3,24.3,71.8,73.9,75.8,1.1,2.2,21.4,70.5,98.3,29.03,983.0,.00,-1.3,.0,.00,347,59,348,353,59,346,.4,.5,1.6,1.0,1.1,3.7,.9,1.1,3.6,2.5,2.5,5.5,.00,26.7,25.6,2438738.0,.0169,.0166,27.0,18.75, 06/25/11,23:00,22.0,22.8,24.9,71.6,73.1,76.8,.8,2.9,21.3,70.4,98.4,29.03,983.2,.00,-1.4,.0,.00,304,45,317,309,38,317,.2,.4,1.6,.5,.8,3.5,.4,.8,3.5,1.4,1.8,7.1,.00,26.6,25.5,2438971.0,.0168,.0165,26.9,18.68, 06/25/11,23:15,21.8,22.5,24.7,71.2,72.5,76.5,.7,2.9,21.1,70.0,98.4,29.03,983.3,.00,-1.5,.0,.00,291,317,324,289,324,325,.5,.0,1.8,1.2,.1,4.0,1.1,.1,3.9,2.1,.9,4.8,.00,26.2,25.1,2439534.0,.0166,.0163,26.8,18.44, 06/25/11,23:30,21.4,22.2,24.7,70.6,72.0,76.4,.8,3.3,20.8,69.4,98.5,29.04,983.4,.00,-1.3,.0,.00,268,230,330,268,225,330,.6,.7,1.7,1.2,1.5,3.9,1.2,1.5,3.8,2.5,3.0,4.8,.00,25.6,24.6,2440367.0,.0162,.0160,26.7,18.09, 06/25/11,23:45,21.4,22.2,24.1,70.6,71.9,75.4,.8,2.7,20.8,69.4,98.6,29.04,983.3,.00,-1.5,.0,.00,286,237,355,278,233,341,.7,1.0,.3,1.6,2.3,.8,1.5,2.2,.8,2.7,3.2,3.4,.00,25.6,24.6,2440386.0,.0162,.0160,26.6,18.09, 06/26/11,00:00,21.0,21.8,23.8,69.7,71.3,74.8,.9,2.8,20.3,68.6,98.6,29.04,983.3,.00,-1.6,.0,.00,290,247,118,270,245,172,.4,.4,.5,.9,1.0,1.2,.9,1.0,.8,2.3,2.1,2.7,.00,24.9,23.9,2441508.0,.0157,.0155,26.5,17.62, 06/26/11,00:15,20.8,21.7,23.2,69.4,71.0,73.7,.9,2.4,20.2,68.3,98.7,29.04,983.4,.00,-1.6,.0,.00,287,251,181,282,250,198,.6,.7,.7,1.2,1.6,1.5,.8,1.5,1.4,2.1,2.5,3.2,.00,24.6,23.7,2441928.0,.0156,.0154,26.5,17.46, 06/26/11,00:30,20.6,21.5,23.5,69.2,70.7,74.3,.8,2.9,20.0,68.1,98.7,29.04,983.4,.00,-1.5,.0,.00,263,236,126,263,240,160,.3,.3,.2,.6,.6,.5,.6,.6,.5,1.1,1.4,1.4,.00,24.4,23.5,2442258.0,.0154,.0152,26.4,17.32, 06/26/11,00:45,20.8,21.3,23.1,69.5,70.4,73.5,.5,2.3,20.2,68.4,98.8,29.04,983.4,.00,-1.3,.0,.00,289,260,160,281,274,158,.3,.1,.2,.7,.2,.4,.7,.1,.4,1.4,.9,1.4,.00,24.6,23.8,2441857.0,.0156,.0154,26.3,17.50, 06/26/11,01:00,20.6,21.2,22.8,69.1,70.1,73.0,.6,2.2,20.0,68.0,98.8,29.04,983.5,.00,-1.4,.0,.00,278,252,232,278,249,235,.6,.2,.6,1.3,.4,1.4,1.3,.4,1.4,2.1,1.4,2.1,.00,24.3,23.5,2442331.0,.0154,.0152,26.2,17.31, 06/26/11,01:15,20.5,21.1,22.8,69.0,70.0,73.0,.6,2.2,20.0,67.9,98.8,29.04,983.4,.00,-1.8,.0,.00,282,233,249,283,234,249,.3,.3,.8,.7,.8,1.9,.7,.7,1.9,1.6,1.4,2.5,.00,24.2,23.4,2442484.0,.0153,.0152,26.1,17.25, 06/26/11,01:30,20.6,20.9,23.0,69.1,69.7,73.3,.3,2.3,20.0,68.1,98.9,29.04,983.3,.00,-1.6,.0,.00,28,161,313,27,124,288,.1,.0,.3,.3,.1,.6,.3,.0,.6,1.1,.9,2.1,.00,24.4,23.5,2442314.0,.0154,.0152,26.1,17.33, 06/26/11,01:45,20.5,21.0,23.1,68.9,69.9,73.6,.5,2.6,19.9,67.9,98.9,29.04,983.3,.00,-1.9,.0,.00,357,37,6,350,29,2,.4,.3,.0,.9,.8,.0,.9,.8,.0,1.8,1.6,.9,.00,24.2,23.4,2442567.0,.0153,.0151,26.0,17.23, 06/26/11,02:00,20.4,21.0,23.3,68.8,69.9,73.9,.6,2.8,19.9,67.8,98.9,29.03,983.2,.00,-1.4,.0,.00,4,46,16,2,43,12,.3,.5,.1,.7,1.2,.2,.6,1.2,.2,2.5,3.0,1.1,.00,24.1,23.2,2442758.0,.0152,.0151,25.9,17.15, 06/26/11,02:15,20.1,20.8,22.3,68.3,69.4,72.2,.6,2.2,19.6,67.2,98.9,29.02,982.9,.00,-1.6,.0,.00,286,95,94,319,99,114,.1,.6,1.0,.2,1.4,2.1,.2,1.3,2.1,1.6,2.1,4.6,.00,23.6,22.8,2443445.0,.0150,.0148,25.8,16.87, 06/26/11,02:30,20.3,20.7,21.8,68.5,69.2,71.2,.4,1.5,19.7,67.5,98.9,29.02,982.7,.00,-2.2,.0,.00,298,18,125,318,20,126,.6,.3,1.3,1.2,.7,2.9,1.0,.6,2.9,2.7,1.8,4.1,.00,23.8,23.0,2443154.0,.0151,.0149,25.8,16.99, 06/26/11,02:45,20.2,20.8,21.7,68.4,69.5,71.1,.6,1.5,19.6,67.4,98.9,29.02,982.7,.00,-1.5,.0,.00,299,352,152,301,346,152,.6,.4,1.0,1.2,.8,2.3,1.2,.8,2.2,1.8,1.6,3.7,.00,23.7,22.9,2443310.0,.0150,.0149,25.7,16.93, 06/26/11,03:00,19.8,20.7,22.1,67.7,69.2,71.7,.9,2.2,19.3,66.7,98.9,29.02,982.7,.00,-2.6,.0,.00,266,108,159,256,10,159,.3,.0,1.7,.6,.1,3.9,.5,.1,3.9,1.8,1.6,5.7,.00,23.2,22.4,2444232.0,.0147,.0145,25.6,16.56, 06/26/11,03:15,20.0,20.4,21.9,68.0,68.7,71.3,.4,1.9,19.4,67.0,98.9,29.02,982.7,.00,-1.8,.0,.00,258,269,163,258,259,164,.6,.1,1.7,1.3,.2,3.7,1.3,.2,3.7,2.1,.9,4.4,.00,23.4,22.6,2443842.0,.0148,.0147,25.6,16.72, 06/26/11,03:30,19.9,20.5,21.6,67.9,68.9,70.9,.6,1.7,19.4,66.9,99.0,29.02,982.7,.00,-1.4,.0,.00,295,359,176,282,14,176,.3,.1,1.4,.6,.3,3.0,.6,.3,3.0,1.8,1.1,3.9,.00,23.3,22.5,2443978.0,.0148,.0146,25.5,16.66, 06/26/11,03:45,19.9,20.5,21.4,67.9,68.9,70.5,.6,1.5,19.4,66.9,99.0,29.02,982.7,.00,-2.4,.0,.00,302,24,182,0,25,182,.0,.3,1.2,.0,.6,2.6,.0,.6,2.6,.0,1.6,3.4,.00,23.3,22.6,2443959.0,.0148,.0146,25.4,16.67, 06/26/11,04:00,20.0,20.4,21.4,68.0,68.8,70.5,.5,1.4,19.4,67.0,99.0,29.02,982.7,.00,-1.7,.0,.00,279,33,166,0,32,167,.0,.2,1.3,.0,.5,2.9,.0,.5,2.9,.0,.9,6.6,.00,23.4,22.6,2443846.0,.0148,.0147,25.4,16.72, 06/26/11,04:15,19.9,20.4,21.4,67.8,68.8,70.6,.5,1.5,19.4,66.9,99.0,29.02,982.7,.00,-1.6,.0,.00,290,20,171,293,19,171,.2,.2,1.5,.4,.4,3.4,.4,.4,3.4,1.4,1.1,4.1,.00,23.3,22.5,2443994.0,.0148,.0146,25.3,16.67, 06/26/11,04:30,19.8,20.4,21.3,67.7,68.7,70.3,.6,1.4,19.3,66.7,99.0,29.01,982.6,.00,-1.8,.0,.00,320,48,162,0,50,162,.0,.4,1.4,.0,1.0,3.2,.0,.9,3.1,.0,1.6,4.6,.00,23.2,22.4,2444164.0,.0147,.0145,25.2,16.60, 06/26/11,04:45,19.8,20.2,21.2,67.6,68.4,70.1,.5,1.4,19.2,66.6,99.0,29.01,982.5,.00,-1.6,.0,.00,331,46,169,0,46,169,.0,.3,1.8,.0,.8,4.1,.0,.7,4.1,.0,1.4,5.5,.00,23.1,22.4,2444336.0,.0146,.0145,25.2,16.53, 06/26/11,05:00,19.7,20.1,21.0,67.5,68.2,69.9,.4,1.3,19.2,66.5,99.0,29.01,982.6,.00,-.7,.0,.00,259,28,182,257,37,181,.3,.0,2.0,.7,.0,4.4,.7,.0,4.4,1.6,.7,8.9,.00,23.0,22.3,2444487.0,.0146,.0144,25.1,16.47, 06/26/11,05:15,19.6,20.0,21.1,67.3,68.0,70.0,.4,1.5,19.1,66.3,99.0,29.01,982.5,.00,-.4,.0,.00,279,27,168,261,0,168,.2,.0,2.1,.4,.0,4.7,.4,.0,4.7,1.4,.0,6.0,.00,22.8,22.1,2444771.0,.0145,.0143,25.1,16.36, 06/26/11,05:30,19.5,20.2,21.2,67.1,68.3,70.1,.7,1.7,19.0,66.2,99.0,29.02,982.7,.00,-1.3,.0,.00,256,292,189,261,276,189,.6,.3,2.2,1.3,.7,5.0,1.2,.5,5.0,2.5,2.5,6.2,.00,22.7,22.0,2444940.0,.0144,.0143,25.0,16.30, 06/26/11,05:45,19.3,20.1,20.9,66.8,68.2,69.6,.8,1.5,18.8,65.8,99.0,29.02,982.8,.00,-2.2,.0,.00,247,243,194,247,244,194,1.0,1.1,2.6,2.3,2.6,5.7,2.3,2.5,5.7,3.7,3.2,7.1,.00,22.5,21.8,2445405.0,.0142,.0141,25.0,16.11, 06/26/11,06:00,19.4,20.0,20.8,66.8,68.1,69.4,.7,1.4,18.8,65.9,99.0,29.03,983.0,.00,-1.2,.0,.00,238,256,229,241,257,228,.6,.6,2.1,1.3,1.3,4.6,1.2,1.2,4.5,3.7,5.3,10.8,.00,22.5,21.8,2445307.0,.0143,.0141,24.9,16.15, 06/26/11,06:15,19.4,20.1,20.7,66.9,68.3,69.2,.8,1.3,18.9,66.0,99.0,29.03,983.2,.00,.6,.0,.00,234,239,236,235,227,235,.9,.4,2.1,2.1,.9,4.7,2.1,.9,4.6,3.2,2.7,6.0,.00,22.6,21.9,2445227.0,.0143,.0141,24.9,16.18, 06/26/11,06:30,19.2,20.0,20.8,66.6,68.1,69.4,.8,1.5,18.7,65.7,99.0,29.03,983.1,.01,7.3,.0,.00,257,212,213,261,212,213,.8,1.1,2.3,1.8,2.5,5.2,1.7,2.5,5.2,3.0,3.2,5.7,.00,22.3,21.6,2445649.0,.0141,.0140,24.8,16.02, 06/26/11,06:45,19.4,20.1,20.7,67.0,68.2,69.2,.7,1.2,18.9,66.0,99.1,29.03,983.1,.03,21.3,.0,.00,270,217,209,269,218,208,.9,.8,2.5,2.0,1.8,5.7,2.0,1.7,5.7,3.0,3.0,7.1,.00,22.6,21.9,2445143.0,.0143,.0142,24.8,16.22, 06/26/11,07:00,19.4,19.9,20.8,67.0,67.9,69.4,.5,1.3,18.9,66.0,99.1,29.03,983.2,.05,36.5,.0,.00,244,258,203,249,257,203,.5,1.1,2.7,1.0,2.4,6.0,1.0,2.4,5.9,4.6,5.3,11.9,.00,22.6,21.9,2445146.0,.0143,.0142,24.7,16.22, 06/26/11,07:15,19.4,20.0,20.7,66.9,68.0,69.3,.6,1.3,18.9,66.0,99.1,29.04,983.4,.07,46.4,.0,.00,234,253,192,233,254,192,.2,.9,2.4,.5,2.0,5.4,.5,2.0,5.4,1.8,3.2,6.6,.00,22.6,21.9,2445206.0,.0143,.0142,24.7,16.20, 06/26/11,07:30,19.6,20.4,20.7,67.3,68.7,69.3,.8,1.1,19.1,66.4,99.1,29.04,983.5,.10,68.0,.0,.00,256,266,204,257,266,203,.5,1.0,1.9,1.1,2.3,4.3,1.0,2.2,4.2,1.8,3.0,5.3,.00,22.9,22.2,2444717.0,.0145,.0143,24.7,16.39, 06/26/11,07:45,19.9,20.5,20.8,67.9,68.9,69.5,.6,.9,19.4,66.9,99.1,29.04,983.4,.15,104.9,.0,.00,235,238,210,236,238,210,.5,.9,2.0,1.2,2.1,4.4,1.1,2.1,4.4,2.1,3.2,6.2,.00,23.3,22.6,2443971.0,.0148,.0146,24.6,16.70, 06/26/11,08:00,20.4,20.5,20.7,68.7,68.8,69.3,.1,.4,19.9,67.7,99.2,29.03,983.3,.21,147.1,.0,.00,238,232,206,239,232,206,.7,1.3,2.3,1.5,3.0,5.2,1.4,3.0,5.2,3.4,5.7,11.0,.00,24.0,23.2,2442893.0,.0152,.0150,24.6,17.14, 06/26/11,08:15,20.8,20.8,20.7,69.4,69.4,69.2,.0,-.1,20.2,68.4,99.2,29.04,983.4,.27,188.8,.0,.00,245,240,217,245,240,217,1.4,1.9,2.6,3.2,4.2,5.9,3.1,4.1,5.9,5.5,6.0,6.6,.00,24.6,23.8,2441958.0,.0155,.0154,24.6,17.53, 06/26/11,08:30,21.1,21.0,20.9,70.0,69.8,69.7,-.1,-.2,20.5,69.0,98.9,29.04,983.3,.30,206.7,.0,.00,226,227,202,227,228,202,1.3,1.7,3.0,2.9,3.9,6.7,2.7,3.8,6.7,5.3,6.0,8.9,.00,25.1,24.2,2441148.0,.0159,.0157,24.6,17.83, 06/26/11,08:45,21.4,21.2,20.8,70.5,70.2,69.4,-.2,-.6,20.7,69.3,98.5,29.06,984.2,.09,60.5,.0,.00,275,279,275,282,286,286,2.4,3.6,5.9,5.4,8.1,13.2,4.8,7.4,11.7,15.3,19.0,27.0,.00,25.5,24.5,2440484.0,.0161,.0159,24.6,18.04, 06/26/11,09:00,21.5,21.4,20.9,70.7,70.4,69.7,-.1,-.5,20.2,68.3,94.7,29.08,984.9,.02,13.0,1.4,.05,277,282,295,273,279,295,2.5,3.6,5.7,5.5,8.0,12.7,5.0,7.3,12.1,14.0,19.9,25.2,.00,25.7,23.7,2440277.0,.0162,.0153,24.6,17.44, 06/26/11,09:15,19.9,19.9,19.5,67.8,67.7,67.1,.0,-.4,19.2,66.6,98.2,29.10,985.5,.02,12.4,8.1,.32,273,284,311,289,293,311,1.3,2.1,4.3,2.9,4.7,9.7,2.0,3.9,9.2,11.9,13.3,21.1,.05,23.3,22.4,2444016.0,.0147,.0144,24.6,16.52, 06/26/11,09:30,19.6,19.5,19.2,67.3,67.1,66.6,-.1,-.4,19.0,66.2,98.6,29.10,985.5,.03,24.4,2.4,.10,233,249,281,231,248,284,1.3,2.0,2.8,3.0,4.5,6.2,2.6,4.0,5.9,5.5,7.1,11.4,.37,22.8,22.0,2444763.0,.0144,.0142,24.0,16.30, 06/26/11,09:45,19.3,19.3,19.1,66.8,66.7,66.3,-.1,-.3,18.8,65.8,98.7,29.09,985.2,.09,61.3,.5,.02,231,240,289,227,238,289,.9,1.4,2.7,2.0,3.2,6.0,1.9,3.1,5.9,4.8,6.6,8.5,.47,22.5,21.7,2445341.0,.0142,.0140,23.7,16.09, 06/26/11,10:00,19.5,19.4,19.0,67.1,66.9,66.2,-.1,-.5,18.9,66.1,98.8,29.08,985.0,.22,153.2,.1,.00,192,218,273,187,217,276,.9,1.2,1.8,1.9,2.7,4.1,1.7,2.5,3.9,3.9,5.3,14.9,.49,22.7,22.0,2444957.0,.0144,.0142,23.7,16.25, 06/26/11,10:15,19.8,19.7,19.1,67.7,67.4,66.3,-.2,-.8,19.3,66.7,98.9,29.08,984.9,.32,225.8,.0,.00,206,205,220,214,213,219,1.1,1.5,1.9,2.4,3.4,4.3,2.1,3.0,4.1,5.5,6.0,7.3,.49,23.2,22.4,2444142.0,.0147,.0145,23.8,16.58, 06/26/11,10:30,20.0,19.8,19.1,68.0,67.6,66.5,-.2,-.9,19.4,67.0,98.9,29.08,984.9,.34,238.7,.0,.00,217,217,213,217,217,213,1.3,1.7,2.4,2.8,3.9,5.3,2.7,3.6,5.2,5.5,6.4,7.3,.49,23.4,22.6,2443783.0,.0148,.0146,23.8,16.73, 06/26/11,10:45,20.1,19.9,19.2,68.1,67.8,66.6,-.2,-.8,19.5,67.1,98.8,29.09,985.0,.19,133.7,.0,.00,241,229,218,242,230,219,1.1,1.6,2.5,2.4,3.7,5.7,2.1,3.4,5.5,5.5,7.1,8.5,.49,23.5,22.7,2443608.0,.0149,.0147,23.9,16.79, 06/26/11,11:00,20.1,19.9,19.2,68.1,67.8,66.6,-.2,-.8,19.5,67.1,98.8,29.09,985.0,.17,115.6,.1,.00,210,213,210,208,217,211,1.0,1.4,2.4,2.2,3.2,5.4,2.0,2.9,5.3,4.8,8.7,15.1,.49,23.5,22.7,2443634.0,.0149,.0147,23.9,16.78, 06/26/11,11:15,20.0,19.8,19.2,67.9,67.6,66.5,-.2,-.8,19.4,66.9,98.8,29.08,985.0,.12,86.2,.4,.01,221,225,216,218,222,216,1.0,1.3,2.2,2.1,2.9,5.0,1.9,2.8,4.9,4.8,5.5,7.1,.50,23.4,22.6,2443859.0,.0148,.0146,23.9,16.69, 06/26/11,11:30,20.0,19.8,19.3,68.0,67.6,66.7,-.2,-.7,19.4,67.0,98.8,29.08,984.8,.24,166.1,.1,.00,165,170,167,164,170,167,1.3,1.9,3.1,2.8,4.2,7.0,2.6,4.0,6.9,6.4,8.0,10.1,.51,23.4,22.6,2443799.0,.0148,.0146,24.0,16.71, 06/26/11,11:45,20.3,20.1,19.6,68.6,68.2,67.2,-.2,-.8,19.7,67.5,98.7,29.07,984.6,.44,304.0,.0,.00,149,160,160,146,160,160,1.8,2.1,3.8,4.1,4.7,8.6,3.8,4.5,8.5,10.3,8.2,11.9,.51,23.9,23.1,2442976.0,.0151,.0149,24.0,17.03, 06/26/11,12:00,20.8,20.5,20.0,69.4,69.0,68.0,-.2,-.8,20.0,68.1,98.0,29.07,984.4,.51,352.8,.0,.00,99,114,144,110,131,150,1.2,1.5,2.4,2.6,3.3,5.3,1.3,2.2,4.6,8.5,13.5,17.9,.51,24.6,23.5,2441944.0,.0155,.0152,24.0,17.33, 06/26/11,12:15,21.3,21.0,20.5,70.4,69.8,68.8,-.3,-.8,19.7,67.5,93.0,29.07,984.3,.59,411.9,.0,.00,108,108,113,121,121,126,.9,1.1,1.3,2.0,2.5,2.9,1.7,2.1,2.6,5.3,5.7,6.4,.51,25.4,23.1,2440681.0,.0161,.0149,24.1,16.97, 06/26/11,12:30,21.4,21.1,20.6,70.5,70.0,69.0,-.3,-.9,19.7,67.4,91.9,29.06,984.2,.29,199.9,.0,.00,180,173,159,181,175,163,1.9,2.3,3.6,4.2,5.3,8.1,3.9,4.9,7.8,9.2,9.6,14.7,.51,25.6,23.0,2440426.0,.0162,.0149,24.1,16.89, 06/26/11,12:45,21.2,21.1,20.4,70.2,70.0,68.8,-.1,-.8,19.9,67.7,94.2,29.08,984.6,.18,123.1,.0,.00,229,221,198,226,216,195,2.1,2.7,4.1,4.6,6.0,9.1,3.6,5.1,8.4,9.6,12.1,14.4,.51,25.3,23.2,2440897.0,.0160,.0150,24.2,17.10, 06/26/11,13:00,21.0,20.9,20.3,69.7,69.6,68.6,-.1,-.6,20.0,68.0,96.6,29.09,985.2,.20,136.5,.2,.01,279,273,254,281,276,254,1.8,2.8,3.7,4.0,6.2,8.3,3.6,5.9,8.2,9.8,18.3,15.6,.51,24.9,23.4,2441492.0,.0157,.0152,24.2,17.27, 06/26/11,13:15,21.1,20.8,20.3,70.0,69.5,68.5,-.2,-.8,20.4,68.8,98.4,29.07,984.3,.42,294.3,.2,.01,170,174,187,165,174,186,1.3,1.6,2.9,2.8,3.6,6.4,2.4,3.1,6.0,6.0,6.2,9.6,.52,25.1,24.1,2441195.0,.0158,.0156,24.3,17.71, 06/26/11,13:30,21.5,21.3,20.7,70.8,70.3,69.2,-.2,-.9,20.2,68.3,94.4,29.05,983.8,.69,479.6,.0,.00,191,188,161,188,191,166,1.0,1.4,2.7,2.2,3.0,6.0,1.3,2.6,5.7,5.3,7.6,10.8,.53,25.8,23.7,2440156.0,.0163,.0154,24.3,17.43, 06/26/11,13:45,22.0,21.8,21.2,71.6,71.2,70.1,-.2,-.9,19.8,67.6,89.3,29.05,983.7,1.13,785.7,.0,.00,286,280,272,282,283,252,1.1,1.3,.9,2.4,2.9,2.0,1.9,2.3,1.4,5.7,5.5,5.7,.53,26.5,23.1,2439002.0,.0168,.0150,24.4,16.98, 06/26/11,14:00,22.5,22.4,21.7,72.5,72.3,71.1,-.1,-.8,18.7,65.6,81.1,29.05,983.8,.93,651.8,.0,.00,251,266,247,253,264,250,1.2,1.5,1.9,2.8,3.4,4.2,2.4,3.2,3.9,7.6,9.6,7.6,.53,27.3,21.6,2437891.0,.0173,.0140,24.4,15.86, 06/26/11,14:15,23.4,23.1,22.4,74.2,73.5,72.3,-.4,-1.1,18.9,66.0,77.5,29.04,983.4,1.40,976.3,.0,.00,216,216,218,220,217,218,1.2,1.5,1.9,2.6,3.4,4.4,1.8,2.6,3.9,7.6,7.8,8.2,.53,28.9,21.9,2435631.0,.0183,.0142,24.5,15.99, 06/26/11,14:30,24.0,23.7,22.8,75.2,74.7,73.1,-.3,-1.2,18.7,65.6,74.0,29.04,983.4,1.40,978.2,.0,.00,227,249,245,223,241,239,1.2,1.4,1.7,2.7,3.2,3.8,2.1,2.9,3.5,6.9,8.0,6.6,.53,29.9,21.7,2434263.0,.0189,.0140,24.6,15.79, 06/26/11,14:45,24.6,24.1,23.2,76.3,75.5,73.8,-.5,-1.4,18.7,65.6,71.5,29.04,983.3,1.49,1035.8,.0,.00,254,290,277,258,284,278,1.5,1.9,2.1,3.3,4.3,4.8,2.6,3.8,4.4,8.0,9.2,9.2,.53,31.0,21.7,2432875.0,.0196,.0140,24.7,15.77, 06/26/11,15:00,24.6,24.3,23.5,76.3,75.8,74.3,-.3,-1.1,18.5,65.3,70.3,29.04,983.3,1.39,966.9,.0,.00,257,272,273,255,267,271,1.7,1.8,2.2,3.9,4.0,4.8,3.3,3.6,4.3,12.1,10.8,11.7,.53,31.1,21.4,2432781.0,.0197,.0138,24.9,15.56, 06/26/11,15:15,24.8,24.5,23.7,76.6,76.1,74.7,-.3,-1.1,18.9,66.0,71.5,29.03,983.2,1.30,906.1,.0,.00,268,262,264,282,278,261,1.6,1.9,2.3,3.5,4.2,5.0,3.0,3.5,4.5,9.8,11.4,11.2,.53,31.4,21.9,2432406.0,.0199,.0142,25.1,15.96, 06/26/11,15:30,25.3,25.2,24.3,77.6,77.3,75.8,-.2,-1.0,19.3,66.7,71.1,29.03,983.0,1.26,877.7,.0,.00,238,253,246,239,248,242,1.7,1.9,2.0,3.8,4.3,4.5,3.3,3.6,4.2,8.5,9.2,8.7,.53,32.4,22.5,2431115.0,.0205,.0146,25.4,16.34, 06/26/11,15:45,25.9,25.6,24.8,78.7,78.1,76.6,-.3,-1.1,19.5,67.0,69.4,29.02,982.9,1.22,853.1,.0,.00,221,227,233,221,225,232,1.9,2.2,2.3,4.2,4.9,5.2,3.4,4.4,4.8,10.8,10.8,9.8,.53,33.6,22.8,2429730.0,.0212,.0147,25.6,16.49, 06/26/11,16:00,26.4,26.2,25.2,79.6,79.1,77.3,-.3,-1.3,19.7,67.4,68.2,29.02,982.8,1.22,853.6,.0,.00,226,229,220,229,230,220,2.2,2.7,3.3,4.8,5.9,7.5,4.3,5.5,7.1,11.0,16.0,19.2,.53,34.6,23.0,2428502.0,.0219,.0149,25.8,16.65, 06/26/11,16:15,26.8,26.7,25.7,80.3,80.0,78.3,-.2,-1.2,19.5,67.0,65.8,29.01,982.5,1.09,763.4,.0,.00,219,221,223,220,222,222,1.7,2.2,2.8,3.8,4.9,6.3,3.4,4.6,6.1,10.1,10.3,9.8,.53,35.4,22.8,2427529.0,.0224,.0148,26.1,16.44, 06/26/11,16:30,26.8,26.6,25.7,80.3,79.9,78.3,-.2,-1.1,19.1,66.3,64.2,29.01,982.3,.88,616.2,.0,.00,231,229,217,230,229,217,2.3,3.1,3.9,5.2,6.8,8.8,4.9,6.6,8.7,10.3,10.5,12.6,.53,35.4,22.2,2427582.0,.0224,.0144,26.3,16.04, 06/26/11,16:45,27.0,26.9,26.1,80.7,80.4,79.0,-.1,-.9,18.9,66.1,62.8,29.01,982.4,1.07,743.4,.0,.00,224,229,223,233,234,223,1.5,1.9,2.6,3.4,4.3,5.9,2.9,4.0,5.7,9.6,10.3,11.2,.53,35.9,22.0,2427068.0,.0227,.0143,26.4,15.89, 06/26/11,17:00,27.6,27.3,26.4,81.6,81.1,79.5,-.3,-1.2,19.1,66.3,61.5,29.01,982.3,.95,660.0,.0,.00,205,225,218,211,219,215,1.6,2.0,2.8,3.5,4.6,6.2,3.1,4.2,5.9,13.1,12.8,14.4,.53,36.9,22.2,2425848.0,.0234,.0144,26.6,16.01, 06/26/11,17:15,27.6,27.5,26.6,81.7,81.5,79.9,-.1,-1.0,19.3,66.7,62.3,29.01,982.3,.53,370.7,.0,.00,232,235,227,233,239,228,1.7,2.3,3.7,3.7,5.2,8.3,3.3,4.8,8.0,7.8,11.0,11.9,.53,37.0,22.5,2425780.0,.0234,.0146,26.8,16.23, 06/26/11,17:30,27.1,27.0,26.4,80.7,80.6,79.6,.0,-.6,20.1,68.2,67.5,29.01,982.3,.30,212.5,.0,.00,239,235,218,245,238,219,1.4,2.1,3.6,3.1,4.8,8.1,2.7,4.4,7.8,7.1,8.5,11.2,.53,35.9,23.7,2427015.0,.0227,.0153,26.9,17.07, 06/26/11,17:45,26.7,26.7,26.2,80.1,80.0,79.1,.0,-.5,20.8,69.4,71.9,29.00,982.2,.23,159.6,.0,.00,232,230,220,231,229,219,1.2,1.9,3.5,2.7,4.2,7.9,2.5,4.1,7.8,6.2,8.2,10.3,.53,35.2,24.6,2427866.0,.0223,.0160,27.0,17.80, 06/26/11,18:00,26.2,26.2,25.9,79.1,79.2,78.7,.0,-.3,21.6,70.9,78.1,29.01,982.3,.20,140.7,.0,.00,231,231,224,232,232,225,.7,1.6,4.0,1.6,3.5,9.0,1.5,3.4,8.9,4.1,6.6,14.2,.53,34.1,25.9,2429083.0,.0216,.0169,27.1,18.76, 06/26/11,18:15,26.0,26.0,25.8,78.9,78.8,78.4,.0,-.3,21.3,70.3,77.1,29.01,982.3,.16,113.9,.0,.00,217,220,208,200,216,208,.5,1.0,2.8,1.1,2.2,6.4,.9,2.1,6.3,3.2,3.9,8.2,.53,33.8,25.4,2429426.0,.0214,.0165,27.1,18.39, 06/26/11,18:30,25.4,25.7,25.8,77.6,78.3,78.4,.3,.4,21.5,70.7,81.5,29.00,982.2,.12,80.7,.0,.00,320,266,203,344,292,202,.7,.4,2.7,1.6,.9,6.1,1.4,.6,6.0,4.4,3.2,10.5,.53,32.4,25.8,2431071.0,.0205,.0168,27.1,18.69, 06/26/11,18:45,24.7,25.9,25.7,76.5,78.6,78.2,1.2,1.0,21.8,71.3,86.5,29.00,982.1,.09,62.5,.0,.00,335,315,228,348,319,226,.7,.7,.9,1.6,1.5,2.1,1.4,1.4,2.0,4.6,4.6,3.9,.53,31.2,26.3,2432587.0,.0198,.0171,27.1,19.12, 06/26/11,19:00,24.3,25.3,25.7,75.7,77.6,78.3,1.1,1.4,21.8,71.3,88.6,29.01,982.3,.07,45.4,.0,.00,333,314,279,330,315,280,.4,1.1,1.3,.9,2.4,2.9,.8,2.2,2.8,3.4,4.6,4.1,.53,30.4,26.2,2433619.0,.0193,.0171,27.1,19.11, 06/26/11,19:15,24.2,25.2,25.5,75.6,77.4,78.0,1.0,1.3,21.8,71.2,88.5,29.01,982.3,.05,34.3,.0,.00,283,304,299,292,307,300,.8,1.6,2.9,1.8,3.5,6.4,1.6,3.4,6.3,5.5,6.9,9.6,.53,30.4,26.2,2433706.0,.0192,.0170,27.1,19.05, 06/26/11,19:30,24.7,24.9,25.1,76.5,76.8,77.1,.2,.4,21.6,70.8,85.0,29.01,982.3,.05,33.1,.0,.00,343,338,327,343,338,327,1.4,2.6,4.2,3.1,5.8,9.3,2.9,5.6,9.3,7.1,10.1,12.8,.53,31.2,25.8,2432613.0,.0198,.0168,27.1,18.80, 06/26/11,19:45,24.6,24.7,25.1,76.3,76.4,77.1,.1,.4,21.5,70.7,85.0,29.01,982.3,.05,31.6,.0,.00,318,327,319,325,329,319,1.3,2.5,5.0,2.9,5.7,11.2,2.6,5.4,11.1,7.6,10.5,13.1,.53,31.1,25.7,2432803.0,.0197,.0167,27.0,18.71, 06/26/11,20:00,24.6,24.7,25.2,76.3,76.5,77.4,.1,.7,21.2,70.2,83.8,29.00,982.0,.03,23.8,.0,.00,337,327,314,341,328,314,.7,1.7,4.5,1.6,3.8,10.0,1.3,3.6,10.0,5.0,9.6,20.2,.53,31.0,25.3,2432887.0,.0196,.0164,27.0,18.40, 06/26/11,20:15,24.4,24.6,24.9,75.9,76.3,76.8,.2,.5,21.3,70.3,85.0,29.00,982.0,.02,16.6,.0,.00,228,289,315,210,307,315,.3,.7,4.3,.6,1.7,9.6,.4,1.3,9.6,1.8,8.0,11.7,.53,30.7,25.4,2433319.0,.0194,.0165,26.9,18.48, 06/26/11,20:30,24.0,24.4,24.5,75.3,76.0,76.0,.4,.4,21.4,70.5,87.6,29.00,982.2,.02,12.1,.0,.00,282,314,315,286,315,315,.7,1.5,4.6,1.6,3.3,10.4,1.5,3.1,10.3,3.7,8.9,13.5,.53,30.0,25.6,2434218.0,.0190,.0166,26.9,18.64, 06/26/11,20:45,24.1,24.3,24.2,75.4,75.7,75.5,.2,.1,21.4,70.6,87.4,29.01,982.3,.01,4.6,.0,.00,287,300,308,292,304,309,1.0,1.8,4.5,2.3,4.1,10.1,2.1,3.9,10.0,7.1,9.8,13.5,.53,30.1,25.6,2434058.0,.0191,.0167,26.8,18.67, 06/26/11,21:00,23.9,24.1,24.3,75.0,75.4,75.8,.2,.4,21.5,70.7,89.0,29.01,982.5,.00,-.6,.0,.00,262,283,301,262,284,301,.7,1.2,3.5,1.6,2.6,7.8,1.5,2.6,7.7,3.2,8.5,14.4,.53,29.7,25.8,2434552.0,.0188,.0167,26.8,18.79, 06/26/11,21:15,23.3,24.0,24.2,73.9,75.2,75.6,.7,.9,21.4,70.6,91.7,29.02,982.7,.00,-1.3,.0,.00,263,231,295,267,231,295,.7,.8,2.3,1.5,1.8,5.0,1.4,1.8,5.0,2.3,2.5,6.6,.53,28.7,25.6,2435963.0,.0182,.0166,26.7,18.72, 06/26/11,21:30,22.8,23.7,24.1,73.1,74.7,75.5,.9,1.3,21.5,70.8,95.1,29.03,982.9,.00,-1.2,.0,.00,306,253,291,316,252,291,.4,.8,2.4,.8,1.8,5.4,.8,1.8,5.4,2.1,2.5,6.4,.53,27.9,25.8,2437098.0,.0176,.0168,26.7,18.88, 06/26/11,21:45,22.6,23.2,23.7,72.6,73.7,74.6,.6,1.1,21.8,71.3,98.1,29.03,983.2,.00,-1.3,.0,.00,288,208,276,284,218,282,.2,.3,1.3,.5,.8,3.0,.5,.7,2.8,2.1,2.1,5.3,.53,27.5,26.2,2437669.0,.0174,.0170,26.6,19.20, 06/26/11,22:00,22.6,23.2,23.4,72.7,73.8,74.2,.6,.8,21.9,71.4,98.3,29.04,983.4,.00,-1.1,.0,.00,267,216,215,268,216,215,1.0,1.0,1.4,2.2,2.2,3.2,2.1,2.2,3.2,3.2,3.0,4.8,.53,27.5,26.3,2437575.0,.0174,.0171,26.5,19.29, 06/26/11,22:15,22.8,23.2,23.4,73.1,73.7,74.1,.4,.6,22.1,71.7,98.2,29.04,983.6,.00,-1.6,.0,.00,292,238,223,290,238,223,1.1,1.0,1.9,2.5,2.2,4.3,2.4,2.1,4.2,3.2,3.2,5.0,.53,27.8,26.6,2437116.0,.0176,.0173,26.5,19.48, 06/26/11,22:30,22.1,23.0,23.5,71.9,73.4,74.3,.9,1.3,21.4,70.6,98.4,29.05,983.8,.00,-1.3,.0,.00,298,261,234,299,261,234,.6,1.0,2.1,1.3,2.2,4.6,1.2,2.2,4.6,2.1,3.0,5.0,.53,26.7,25.6,2438700.0,.0169,.0166,26.4,18.79, 06/26/11,22:45,21.7,22.7,23.6,71.1,72.9,74.4,1.0,1.9,21.0,69.9,98.5,29.05,983.9,.00,-1.4,.0,.00,272,234,258,257,244,256,.4,.5,1.7,1.0,1.2,3.8,.7,1.1,3.7,1.6,2.5,5.0,.53,26.0,25.0,2439716.0,.0165,.0162,26.3,18.37, 06/26/11,23:00,22.2,22.5,23.0,71.9,72.5,73.4,.3,.8,21.5,70.7,98.6,29.05,983.7,.00,-.9,.0,.00,27,90,158,45,89,154,.3,.7,.9,.7,1.5,2.1,.7,1.5,1.8,3.4,3.0,3.2,.53,26.8,25.7,2438591.0,.0170,.0167,26.3,18.89, 06/26/11,23:15,22.1,22.5,23.1,71.8,72.4,73.7,.4,1.1,21.4,70.6,98.6,29.04,983.5,.00,-1.1,.0,.00,6,70,153,5,65,154,.6,.6,1.7,1.4,1.2,3.7,1.3,1.2,3.7,2.3,2.5,4.6,.53,26.7,25.6,2438815.0,.0169,.0166,26.2,18.79, 06/26/11,23:30,21.9,22.2,23.1,71.5,72.0,73.6,.3,1.2,21.3,70.3,98.6,29.04,983.4,.00,-1.4,.0,.00,65,80,135,57,78,134,.5,.9,2.2,1.1,2.1,4.9,.8,2.0,4.8,2.3,3.7,6.2,.53,26.4,25.4,2439178.0,.0167,.0165,26.1,18.63, 06/26/11,23:45,21.9,22.3,22.4,71.4,72.2,72.3,.4,.5,21.2,70.2,98.7,29.04,983.4,.00,-1.6,.0,.00,261,175,162,266,208,162,.7,.9,2.6,1.6,2.0,5.8,1.5,1.5,5.5,4.1,6.6,9.4,.53,26.3,25.3,2439273.0,.0167,.0164,26.1,18.59, 06/27/11,00:00,22.1,22.2,22.1,71.7,72.0,71.7,.2,.0,21.4,70.5,98.6,29.04,983.6,.00,-1.2,.0,.00,242,227,199,244,227,199,1.4,2.3,3.6,3.1,5.1,8.0,2.9,4.9,7.8,6.0,10.3,11.7,.00,26.6,25.5,2438902.0,.0168,.0166,26.0,18.75, 06/27/11,00:15,21.8,21.8,22.0,71.3,71.3,71.5,.0,.1,21.1,70.1,98.5,29.04,983.6,.00,-1.6,.0,.00,257,236,212,265,236,212,.7,1.2,3.1,1.5,2.7,7.0,1.2,2.4,6.9,3.0,6.4,8.7,.00,26.2,25.2,2439465.0,.0166,.0163,26.0,18.47, 06/27/11,00:30,21.6,21.8,21.8,70.9,71.3,71.2,.2,.1,21.0,69.7,98.5,29.04,983.6,.00,-1.0,.0,.00,267,269,228,270,269,228,.8,1.7,2.8,1.8,3.7,6.2,1.7,3.7,6.1,3.9,6.2,7.6,.00,25.9,24.9,2439916.0,.0164,.0161,25.9,18.28, 06/27/11,00:45,21.4,21.5,21.6,70.4,70.8,70.8,.2,.2,20.7,69.3,98.5,29.04,983.6,.00,-2.4,.0,.00,215,238,219,216,237,219,.8,1.1,2.9,1.8,2.6,6.4,1.8,2.5,6.3,3.2,3.4,7.6,.00,25.5,24.5,2440555.0,.0161,.0159,25.8,18.01, 06/27/11,01:00,21.3,21.6,21.4,70.4,70.9,70.5,.3,.1,20.7,69.2,98.6,29.04,983.4,.00,-1.3,.0,.00,231,214,199,241,215,200,.6,1.4,3.1,1.4,3.2,6.8,1.3,3.1,6.8,4.8,5.3,11.7,.00,25.4,24.4,2440650.0,.0161,.0159,25.8,17.99, 06/27/11,01:15,21.3,21.4,21.3,70.3,70.4,70.3,.1,.0,20.6,69.1,98.5,29.04,983.5,.00,-1.0,.0,.00,278,256,234,276,255,233,1.2,1.9,3.2,2.8,4.2,7.2,2.7,4.2,7.1,4.4,6.0,8.2,.00,25.3,24.3,2440776.0,.0160,.0158,25.7,17.91, 06/27/11,01:30,20.9,21.1,21.1,69.6,70.0,70.0,.2,.3,20.2,68.4,98.5,29.04,983.5,.00,-1.1,.0,.00,262,273,248,240,273,248,.4,1.2,3.4,.8,2.6,7.5,.7,2.6,7.5,2.5,4.6,9.2,.00,24.7,23.8,2441707.0,.0156,.0154,25.7,17.52, 06/27/11,01:45,20.5,20.8,21.0,69.0,69.5,69.8,.3,.5,19.9,67.9,98.6,29.05,983.7,.00,-1.3,.0,.00,217,238,253,220,240,253,.6,1.1,3.4,1.4,2.4,7.6,1.3,2.4,7.6,2.5,5.0,9.2,.00,24.2,23.3,2442484.0,.0153,.0151,25.6,17.21, 06/27/11,02:00,20.4,20.7,20.8,68.7,69.3,69.4,.4,.4,19.8,67.6,98.7,29.05,983.7,.00,-1.4,.0,.00,254,256,258,227,254,257,.3,1.2,3.1,.7,2.6,7.0,.6,2.6,7.0,3.7,9.6,18.1,.00,24.0,23.1,2442888.0,.0152,.0150,25.6,17.06, 06/27/11,02:15,20.2,20.7,20.7,68.3,69.2,69.3,.5,.5,19.6,67.3,98.7,29.05,983.7,.00,-1.7,.0,.00,232,232,263,242,233,263,.3,.8,2.8,.8,1.8,6.3,.7,1.8,6.3,2.1,3.0,7.8,.00,23.7,22.9,2443329.0,.0150,.0148,25.5,16.89, 06/27/11,02:30,20.2,20.6,20.7,68.3,69.0,69.2,.4,.5,19.6,67.3,98.8,29.05,983.7,.00,-1.9,.0,.00,221,230,257,223,230,258,.8,1.6,3.1,1.7,3.5,6.9,1.6,3.4,6.9,3.2,4.4,8.2,.00,23.7,22.9,2443354.0,.0150,.0148,25.4,16.88, 06/27/11,02:45,20.3,20.6,20.5,68.5,69.0,68.8,.3,.2,19.7,67.4,98.8,29.04,983.5,.00,-1.9,.0,.00,257,228,236,261,231,236,1.0,1.9,3.0,2.3,4.2,6.8,2.1,4.0,6.8,4.1,6.4,8.7,.00,23.8,23.0,2443137.0,.0151,.0149,25.4,16.98, 06/27/11,03:00,20.4,20.4,20.4,68.7,68.7,68.7,.0,.0,19.8,67.6,98.8,29.05,983.8,.00,-.9,.0,.00,255,256,243,261,256,242,.8,1.7,3.7,1.8,3.8,8.3,1.7,3.8,8.3,8.0,9.6,17.2,.00,24.0,23.2,2442880.0,.0152,.0150,25.3,17.09, 06/27/11,03:15,20.5,20.5,20.5,68.8,68.8,69.0,.0,.1,19.9,67.8,98.8,29.05,983.8,.00,-1.3,.0,.00,216,248,265,226,253,264,.3,.8,2.8,.7,1.8,6.4,.6,1.8,6.3,2.1,3.4,7.6,.00,24.1,23.3,2442698.0,.0152,.0151,25.3,17.16, 06/27/11,03:30,20.4,20.5,20.6,68.8,68.9,69.1,.1,.2,19.8,67.7,98.7,29.05,983.6,.00,-1.5,.0,.00,179,189,268,212,217,267,.7,.5,2.5,1.5,1.2,5.5,1.0,.9,5.4,3.4,3.7,8.7,.00,24.1,23.2,2442768.0,.0152,.0150,25.2,17.12, 06/27/11,03:45,20.2,20.4,20.4,68.4,68.7,68.7,.2,.2,19.6,67.3,98.7,29.04,983.5,.00,-1.6,.0,.00,229,218,243,234,220,243,.8,1.5,2.9,1.7,3.3,6.4,1.6,3.3,6.4,3.2,5.3,8.5,.00,23.7,22.9,2443317.0,.0150,.0148,25.2,16.90, 06/27/11,04:00,20.1,20.3,20.3,68.1,68.5,68.5,.2,.2,19.5,67.1,98.8,29.05,983.8,.00,-.9,.0,.00,245,231,235,249,232,236,1.3,2.5,3.8,2.8,5.6,8.5,2.6,5.5,8.4,5.3,8.0,13.3,.00,23.6,22.7,2443598.0,.0149,.0147,25.1,16.79, 06/27/11,04:15,20.0,20.2,20.3,68.0,68.3,68.5,.2,.3,19.4,67.0,98.8,29.05,983.9,.00,-1.6,.0,.00,234,224,227,238,225,228,.8,2.0,3.7,1.7,4.4,8.3,1.6,4.3,8.2,3.9,6.6,10.3,.00,23.5,22.6,2443756.0,.0148,.0147,25.1,16.73, 06/27/11,04:30,20.1,20.2,20.2,68.2,68.4,68.4,.1,.1,19.6,67.2,98.9,29.05,983.9,.00,-2.0,.0,.00,281,256,230,282,256,230,.8,1.5,3.6,1.7,3.3,8.1,1.6,3.1,8.0,3.7,5.3,10.1,.00,23.6,22.8,2443487.0,.0149,.0148,25.0,16.85, 06/27/11,04:45,20.2,20.4,20.2,68.4,68.7,68.4,.2,.0,19.7,67.4,98.9,29.06,984.1,.00,-1.9,.0,.00,218,247,237,199,240,237,.8,1.6,3.7,1.8,3.6,8.3,1.4,3.1,8.1,4.8,6.2,10.8,.00,23.8,22.9,2443274.0,.0150,.0148,25.0,16.94, 06/27/11,05:00,20.5,20.5,20.1,68.8,68.8,68.1,.0,-.4,19.9,67.8,98.9,29.06,984.1,.00,-1.3,.0,.00,211,204,206,210,204,207,1.2,2.1,3.9,2.6,4.8,8.6,2.3,4.5,8.6,6.9,8.9,15.6,.00,24.1,23.3,2442697.0,.0152,.0151,25.0,17.18, 06/27/11,05:15,20.6,20.5,20.0,69.1,68.9,68.0,-.1,-.6,20.0,68.1,98.9,29.06,984.3,.00,-1.4,.0,.00,181,187,193,183,188,194,.9,1.5,3.0,2.1,3.4,6.7,2.0,3.3,6.6,5.0,7.3,9.8,.00,24.3,23.5,2442339.0,.0154,.0152,24.9,17.32, 06/27/11,05:30,20.6,20.5,19.9,69.0,68.8,67.9,-.1,-.6,20.0,67.9,98.8,29.07,984.5,.00,-1.5,.0,.00,215,222,213,216,222,213,1.0,1.8,3.3,2.3,4.0,7.4,2.2,3.8,7.3,5.7,6.4,10.3,.00,24.3,23.4,2442450.0,.0153,.0151,24.9,17.26, 06/27/11,05:45,20.5,20.4,20.0,68.9,68.7,67.9,-.1,-.5,19.9,67.8,98.7,29.07,984.5,.00,-1.1,.0,.00,242,238,224,244,238,223,1.2,2.0,3.7,2.7,4.5,8.3,2.5,4.4,8.2,5.5,8.5,12.1,.00,24.2,23.3,2442603.0,.0153,.0151,24.8,17.18, 06/27/11,06:00,20.5,20.4,20.0,68.9,68.7,67.9,-.1,-.6,19.9,67.8,98.6,29.08,984.6,.00,-1.2,.0,.00,239,243,230,239,244,230,.9,1.7,3.2,2.0,3.8,7.2,1.8,3.7,7.2,4.8,6.6,10.3,.00,24.2,23.3,2442574.0,.0153,.0151,24.8,17.18, 06/27/11,06:15,20.5,20.4,19.9,68.9,68.7,67.8,-.1,-.6,19.9,67.8,98.6,29.08,984.6,.00,.5,.0,.00,237,237,225,234,235,225,.9,1.8,3.7,2.1,4.0,8.2,2.0,3.9,8.1,7.3,8.5,11.2,.00,24.2,23.3,2442568.0,.0153,.0151,24.8,17.19, 06/27/11,06:30,20.5,20.4,19.9,69.0,68.8,67.8,-.1,-.6,19.9,67.8,98.6,29.08,984.8,.01,6.0,.0,.00,243,237,221,243,236,221,1.0,1.5,3.2,2.3,3.3,7.1,2.1,3.2,7.1,4.1,6.9,10.1,.00,24.2,23.3,2442526.0,.0153,.0151,24.8,17.20, 06/27/11,06:45,20.6,20.5,19.9,69.1,68.9,67.9,-.1,-.7,20.0,67.9,98.5,29.08,984.9,.07,46.2,.0,.00,222,226,219,222,227,220,.8,1.3,2.5,1.8,3.0,5.6,1.7,2.9,5.5,3.7,5.0,7.1,.00,24.3,23.4,2442356.0,.0154,.0151,24.7,17.25, 06/27/11,07:00,20.7,20.6,20.0,69.2,69.0,68.0,-.1,-.7,20.0,68.0,98.4,29.08,984.9,.09,59.9,.0,.00,235,225,220,234,229,220,1.1,1.5,2.8,2.4,3.4,6.2,2.3,3.3,6.1,6.9,9.2,13.3,.00,24.4,23.5,2442176.0,.0154,.0152,24.7,17.31, 06/27/11,07:15,20.8,20.7,20.1,69.4,69.3,68.2,-.1,-.7,19.8,67.7,96.5,29.08,984.9,.12,81.9,.0,.00,252,245,232,249,244,231,1.2,1.9,2.8,2.6,4.2,6.3,2.4,4.0,6.3,5.5,6.6,7.8,.00,24.6,23.2,2441890.0,.0155,.0150,24.7,17.10, 06/27/11,07:30,20.9,20.8,20.2,69.6,69.4,68.3,-.1,-.8,19.5,67.1,94.0,29.08,984.9,.15,101.2,.0,.00,233,234,245,236,237,243,1.0,1.2,1.7,2.3,2.8,3.9,2.1,2.6,3.8,4.6,5.0,6.2,.00,24.8,22.8,2441630.0,.0157,.0147,24.7,16.77, 06/27/11,07:45,21.0,20.9,20.4,69.8,69.6,68.7,-.1,-.6,19.3,66.8,92.3,29.07,984.6,.23,163.2,.0,.00,230,227,208,233,231,218,.8,1.1,1.4,1.8,2.5,3.2,1.4,2.3,2.6,4.6,5.0,6.2,.00,25.0,22.5,2441358.0,.0158,.0146,24.6,16.58, 06/27/11,08:00,21.3,21.2,20.6,70.3,70.1,69.1,-.1,-.7,18.7,65.7,87.4,29.08,984.9,.31,213.5,.0,.00,217,218,217,221,220,218,1.3,1.5,1.9,3.0,3.3,4.2,2.5,3.0,4.0,5.7,6.0,7.3,.00,25.4,21.7,2440717.0,.0160,.0140,24.6,15.96, 06/27/11,08:15,21.4,21.3,20.6,70.6,70.3,69.1,-.1,-.8,18.8,65.9,87.2,29.09,985.1,.33,231.2,.0,.00,217,215,213,215,214,213,1.2,1.6,2.1,2.8,3.7,4.7,2.5,3.5,4.6,6.6,6.9,6.6,.00,25.6,21.8,2440381.0,.0162,.0141,24.6,16.05, 06/27/11,08:30,21.6,21.5,20.8,70.9,70.6,69.4,-.2,-.9,18.7,65.7,85.7,29.09,985.2,.32,219.8,.0,.00,219,226,241,220,225,240,1.4,1.8,1.9,3.1,4.0,4.2,3.0,3.9,4.1,5.5,6.9,6.4,.00,25.9,21.7,2439943.0,.0163,.0140,24.6,15.94, 06/27/11,08:45,22.0,21.7,20.9,71.5,71.1,69.7,-.3,-1.0,18.6,65.5,83.3,29.09,985.3,.47,324.6,.0,.00,216,224,234,215,224,234,1.7,2.3,2.4,3.7,5.1,5.5,3.5,5.0,5.4,7.1,7.8,7.8,.00,26.4,21.5,2439154.0,.0167,.0139,24.6,15.81, 06/27/11,09:00,21.8,21.7,20.9,71.3,71.0,69.6,-.2,-.9,18.7,65.6,84.3,29.10,985.5,.29,200.0,.0,.00,240,246,253,235,243,251,1.2,1.6,2.0,2.6,3.6,4.5,2.4,3.4,4.4,12.4,11.2,14.0,.00,26.2,21.6,2439417.0,.0166,.0140,24.6,15.89, 06/27/11,09:15,22.1,22.0,21.3,71.7,71.5,70.4,-.1,-.7,18.7,65.6,83.0,29.10,985.6,.44,307.2,.0,.00,237,245,245,229,243,244,1.0,1.1,1.2,2.3,2.5,2.8,2.1,2.2,2.4,4.6,4.6,5.0,.00,26.6,21.6,2438866.0,.0168,.0139,24.6,15.86, 06/27/11,09:30,22.9,22.8,22.2,73.2,73.0,71.9,-.1,-.7,18.3,64.9,77.0,29.10,985.5,.75,524.6,.0,.00,218,210,215,215,212,216,1.3,1.3,1.8,2.9,2.9,4.1,2.7,2.7,3.9,7.1,6.6,8.0,.00,28.0,21.1,2436917.0,.0177,.0136,24.6,15.43, 06/27/11,09:45,23.5,23.4,22.7,74.3,74.1,72.8,-.1,-.9,17.6,63.7,71.2,29.10,985.6,.87,605.6,.0,.00,214,225,228,212,225,225,1.6,2.1,2.1,3.7,4.8,4.8,3.4,4.4,4.5,7.8,8.9,8.7,.00,29.0,20.3,2435459.0,.0183,.0131,24.6,14.79, 06/27/11,10:00,24.0,23.9,23.1,75.2,75.0,73.5,-.1,-.9,17.6,63.7,69.1,29.11,985.8,.85,594.1,.0,.00,219,224,232,219,223,233,1.9,2.0,2.6,4.2,4.5,5.8,3.9,4.3,5.6,12.6,13.3,12.8,.00,29.9,20.2,2434342.0,.0189,.0130,24.6,14.75, 06/27/11,10:15,24.5,24.4,23.6,76.2,75.9,74.4,-.2,-1.0,17.6,63.7,67.0,29.11,985.8,.93,647.7,.0,.00,215,225,224,214,226,223,1.9,2.4,2.7,4.2,5.4,6.0,3.6,4.9,5.7,7.8,9.6,10.5,.00,30.9,20.3,2432995.0,.0195,.0131,24.6,14.76, 06/27/11,10:30,24.7,24.6,23.7,76.5,76.2,74.7,-.2,-1.0,18.1,64.5,68.3,29.12,986.0,.67,469.8,.0,.00,217,221,214,220,221,215,2.0,2.4,3.2,4.4,5.3,7.1,3.9,4.9,6.9,8.2,9.8,10.5,.00,31.2,20.9,2432599.0,.0197,.0134,24.7,15.17, 06/27/11,10:45,24.9,24.7,23.9,76.8,76.5,75.0,-.2,-1.0,18.2,64.8,68.3,29.11,985.9,.53,372.0,.0,.00,232,232,222,235,234,221,1.7,2.2,2.7,3.7,5.0,6.0,3.4,4.8,5.9,8.9,9.4,9.6,.00,31.5,21.1,2432227.0,.0199,.0136,24.8,15.31, 06/27/11,11:00,25.2,25.0,24.2,77.3,77.0,75.5,-.2,-1.0,18.8,65.8,69.5,29.11,986.0,.54,377.4,.0,.00,218,222,228,217,224,226,1.3,1.6,2.2,2.9,3.6,4.8,2.7,3.5,4.6,6.0,7.8,9.2,.00,32.1,21.8,2431543.0,.0202,.0141,24.8,15.83, 06/27/11,11:15,25.2,25.1,24.3,77.4,77.1,75.7,-.1,-.9,18.8,65.9,69.6,29.12,986.0,.56,392.1,.0,.00,237,246,252,236,246,250,1.7,2.1,2.5,3.8,4.6,5.6,3.5,4.4,5.4,7.8,8.9,10.3,.00,32.2,21.9,2431437.0,.0203,.0141,24.9,15.89, 06/27/11,11:30,24.9,24.8,24.1,76.9,76.7,75.4,-.1,-.8,19.4,66.9,73.1,29.12,986.0,.31,213.4,.0,.00,239,246,232,240,245,232,1.8,2.4,3.8,4.0,5.3,8.4,3.7,5.1,8.3,9.2,9.8,11.9,.00,31.7,22.6,2432052.0,.0200,.0146,25.0,16.43, 06/27/11,11:45,24.5,24.4,23.8,76.1,75.9,74.8,-.1,-.7,20.6,69.0,80.9,29.12,986.1,.38,262.4,.7,.03,256,243,232,247,242,230,.8,1.0,1.7,1.8,2.3,3.8,1.5,2.0,3.6,5.0,6.2,7.1,.00,30.9,24.3,2433052.0,.0195,.0157,25.1,17.69, 06/27/11,12:00,24.7,24.6,24.2,76.4,76.2,75.6,-.1,-.5,21.2,70.2,83.6,29.11,985.8,1.25,873.8,.0,.00,257,254,228,258,252,230,.5,.5,1.1,1.1,1.1,2.5,.7,1.0,1.9,5.0,3.7,10.1,.03,31.2,25.3,2432660.0,.0197,.0164,25.1,18.44, 06/27/11,12:15,25.6,25.5,25.0,78.0,77.8,77.0,-.1,-.5,19.3,66.7,70.0,29.11,985.7,1.19,829.0,.0,.00,251,217,195,250,227,195,.8,.9,1.4,1.9,2.1,3.2,1.5,1.4,2.8,5.7,5.7,7.6,.03,32.9,22.5,2430573.0,.0207,.0145,25.2,16.31, 06/27/11,12:30,26.6,26.2,25.6,79.9,79.1,78.1,-.4,-1.0,19.6,67.2,67.1,29.10,985.4,1.36,947.0,.0,.00,177,183,189,166,176,185,1.3,1.4,1.9,2.9,3.2,4.2,2.4,2.8,3.9,7.8,8.7,8.0,.03,34.9,22.9,2428136.0,.0220,.0148,25.2,16.54, 06/27/11,12:45,27.0,26.8,26.1,80.7,80.2,78.9,-.3,-1.0,19.7,67.4,66.0,29.10,985.4,1.35,940.8,.1,.00,223,208,195,212,211,194,1.6,1.7,2.1,3.5,3.9,4.7,2.4,2.8,4.1,10.8,9.8,10.8,.03,35.8,23.1,2427081.0,.0226,.0149,25.3,16.67, 06/27/11,13:00,27.4,27.3,26.7,81.4,81.2,80.1,-.1,-.7,19.6,67.2,63.9,29.10,985.5,1.36,945.5,.0,.00,207,205,175,207,203,176,1.6,1.6,1.9,3.7,3.7,4.2,3.2,3.2,3.8,7.6,7.6,8.7,.03,36.7,22.9,2426142.0,.0232,.0148,25.4,16.51, 06/27/11,13:15,28.0,27.7,27.1,82.4,81.8,80.8,-.4,-.9,19.9,67.9,63.3,29.10,985.4,1.36,947.7,.0,.00,193,196,194,182,181,189,1.5,1.8,1.7,3.3,4.0,3.8,2.4,3.3,3.4,9.8,11.0,8.0,.03,38.0,23.5,2424763.0,.0240,.0152,25.6,16.88, 06/27/11,13:30,28.6,28.3,27.4,83.6,83.0,81.4,-.3,-1.2,19.9,67.8,61.0,29.09,985.2,1.37,957.4,.0,.00,218,218,222,225,224,224,1.8,2.2,2.9,4.0,4.9,6.5,3.0,3.7,5.6,9.8,11.0,12.6,.03,39.4,23.4,2423275.0,.0248,.0152,25.7,16.81, 06/27/11,13:45,29.0,28.8,27.9,84.1,83.8,82.3,-.2,-1.0,19.9,67.8,59.7,29.09,985.0,1.39,966.0,.0,.00,238,245,229,237,242,227,1.6,1.8,2.2,3.6,4.0,4.9,3.0,3.2,4.4,8.7,8.7,10.1,.03,40.1,23.4,2422499.0,.0253,.0151,25.9,16.77, 06/27/11,14:00,29.1,28.8,28.2,84.4,83.9,82.7,-.3,-.9,19.9,67.9,59.5,29.08,984.7,1.38,962.3,.0,.00,186,185,188,186,185,185,2.0,2.1,2.3,4.4,4.8,5.1,3.6,3.8,4.6,10.5,9.4,9.4,.03,40.4,23.5,2422172.0,.0255,.0152,26.1,16.83, 06/27/11,14:15,29.3,29.0,28.2,84.8,84.1,82.8,-.4,-1.1,20.2,68.3,59.6,29.07,984.4,1.36,949.5,.0,.00,176,191,184,181,199,189,1.7,1.8,2.0,3.9,4.1,4.5,3.1,3.4,4.1,8.7,8.9,9.4,.03,41.0,23.9,2421615.0,.0259,.0154,26.3,17.08, 06/27/11,14:30,29.4,29.1,28.2,84.9,84.3,82.7,-.3,-1.2,20.2,68.3,59.3,29.06,984.2,1.34,936.2,.0,.00,222,225,218,224,226,221,2.2,2.7,3.2,5.0,6.1,7.1,3.9,5.2,6.5,10.8,10.5,12.1,.03,41.2,23.8,2421434.0,.0260,.0154,26.5,17.05, 06/27/11,14:45,29.7,29.4,28.5,85.5,84.8,83.2,-.4,-1.2,20.3,68.5,58.8,29.06,984.2,1.33,926.3,.0,.00,214,213,208,219,221,216,1.9,2.2,2.7,4.2,4.9,6.0,2.9,3.7,4.9,10.1,11.4,10.1,.03,41.9,24.0,2420746.0,.0265,.0156,26.7,17.17, 06/27/11,15:00,30.1,29.7,28.8,86.1,85.4,83.8,-.4,-1.3,20.5,68.9,58.4,29.05,984.0,1.23,859.8,.0,.00,215,213,202,200,201,199,1.7,1.9,2.7,3.7,4.2,6.2,2.7,3.3,5.6,9.4,10.5,11.0,.03,42.7,24.3,2419898.0,.0270,.0158,26.9,17.38, 06/27/11,15:15,30.6,29.9,29.2,87.0,85.8,84.5,-.6,-1.4,21.0,69.9,58.7,29.05,983.8,1.28,893.2,.0,.00,177,171,185,178,178,189,1.8,2.2,2.4,4.0,4.9,5.3,3.1,3.9,4.5,10.3,9.8,11.0,.03,43.9,25.1,2418735.0,.0278,.0163,27.1,17.94, 06/27/11,15:30,30.4,30.2,29.2,86.7,86.3,84.5,-.2,-1.2,20.6,69.0,57.5,29.06,984.0,1.30,906.2,.0,.00,240,233,222,239,234,224,2.6,3.2,3.9,5.7,7.1,8.8,5.4,6.7,8.4,10.5,13.3,13.5,.03,43.6,24.4,2419086.0,.0275,.0158,27.3,17.43, 06/27/11,15:45,30.5,30.3,29.3,87.0,86.5,84.8,-.2,-1.2,20.5,68.9,56.9,29.06,984.1,1.02,713.5,.0,.00,234,232,221,226,227,218,2.4,3.0,3.9,5.3,6.8,8.8,4.6,6.2,8.5,12.8,13.3,16.3,.03,43.9,24.4,2418767.0,.0278,.0158,27.5,17.38, 06/27/11,16:00,30.6,30.3,29.4,87.0,86.6,84.8,-.2,-1.2,21.0,69.9,58.7,29.06,984.0,.88,612.4,.0,.00,204,214,218,205,214,217,2.6,3.3,4.6,5.7,7.4,10.2,5.3,7.1,9.9,18.8,20.4,22.0,.03,43.9,25.1,2418738.0,.0278,.0163,27.7,17.93, 06/27/11,16:15,30.6,30.5,29.7,87.2,86.9,85.4,-.1,-1.0,21.0,69.8,58.2,29.05,983.7,.81,563.8,.0,.00,230,233,224,230,234,223,2.1,2.7,3.3,4.6,5.9,7.3,4.0,5.3,6.9,8.9,10.5,11.2,.03,44.2,25.0,2418505.0,.0279,.0163,27.9,17.86, 06/27/11,16:30,30.8,30.6,29.6,87.4,87.1,85.3,-.2,-1.2,20.9,69.7,57.5,29.04,983.5,.90,627.1,.0,.00,239,246,233,241,246,233,2.3,2.9,4.5,5.1,6.6,10.1,4.7,6.1,9.9,11.2,13.1,14.7,.03,44.5,25.0,2418181.0,.0282,.0162,28.0,17.79, 06/27/11,16:45,30.5,30.3,29.4,86.8,86.5,84.9,-.2,-1.1,21.2,70.1,59.5,29.04,983.6,.62,435.3,.0,.00,223,230,221,222,228,219,2.5,3.3,5.1,5.6,7.4,11.5,5.2,7.1,11.3,13.7,15.6,17.4,.03,43.7,25.3,2418959.0,.0276,.0165,28.1,18.08, 06/27/11,17:00,29.7,29.7,29.1,85.5,85.4,84.4,.0,-.6,21.7,71.0,64.1,29.04,983.5,.12,85.5,.0,.00,243,242,222,243,239,222,1.3,2.0,3.4,3.0,4.5,7.5,2.7,4.2,7.4,7.8,9.8,12.4,.03,41.9,26.1,2420757.0,.0265,.0169,28.2,18.66, 06/27/11,17:15,28.4,28.6,28.8,83.1,83.5,83.8,.2,.4,22.5,72.6,73.0,29.04,983.4,.05,34.9,.6,.02,240,236,220,224,235,218,1.2,2.1,4.3,2.6,4.7,9.5,1.3,3.5,9.1,13.5,14.9,25.2,.03,38.8,27.5,2423870.0,.0245,.0179,28.3,19.76, 06/27/11,17:30,25.5,26.3,27.2,77.8,79.4,81.0,.9,1.7,22.7,72.9,87.7,29.01,982.4,.03,24.4,.5,.02,262,260,254,261,259,254,2.3,3.8,5.6,5.1,8.5,12.6,3.9,7.1,11.1,20.2,26.3,39.2,.06,32.7,27.8,2430805.0,.0207,.0181,28.3,20.15, 06/27/11,17:45,24.1,24.7,25.5,75.4,76.4,78.0,.6,1.5,23.2,73.8,97.9,29.00,982.2,.03,22.1,.0,.00,306,260,287,262,269,289,1.2,1.7,3.5,2.8,3.8,7.9,.9,2.5,7.5,7.1,10.1,16.3,.08,30.1,28.6,2434084.0,.0191,.0187,28.3,20.84, 06/27/11,18:00,23.0,24.3,25.7,73.4,75.7,78.2,1.3,2.7,22.3,72.2,98.6,29.00,982.1,.03,24.1,.0,.00,270,282,279,270,285,278,1.0,1.6,2.8,2.3,3.5,6.2,2.1,3.4,6.0,8.2,7.6,8.5,.08,28.2,27.0,2436628.0,.0179,.0176,28.3,19.77, 06/27/11,18:15,23.2,24.9,26.4,73.7,76.8,79.5,1.7,3.2,21.9,71.3,95.0,29.00,982.1,.06,42.3,.0,.00,291,296,283,293,297,283,1.5,3.2,3.9,3.4,7.3,8.7,3.2,7.1,8.6,7.6,10.1,10.8,.08,28.5,26.3,2436270.0,.0180,.0171,28.3,19.23, 06/27/11,18:30,23.0,23.6,24.9,73.4,74.4,76.8,.5,1.9,21.1,70.1,91.6,28.99,981.7,.10,72.4,.0,.00,213,234,271,239,244,278,.7,1.5,3.1,1.6,3.2,6.8,1.2,2.4,6.6,5.7,6.9,10.3,.08,28.2,25.2,2436609.0,.0179,.0164,28.2,18.41, 06/27/11,18:45,22.6,23.0,23.6,72.8,73.4,74.5,.3,1.0,21.3,70.3,94.6,28.98,981.4,.12,83.0,.0,.00,285,250,227,287,253,228,1.1,1.4,2.4,2.4,3.1,5.4,2.0,2.6,5.2,3.7,5.5,6.6,.08,27.6,25.4,2437508.0,.0175,.0165,28.1,18.61, 06/27/11,19:00,22.9,22.9,23.5,73.2,73.2,74.3,.0,.6,21.2,70.2,92.9,28.98,981.5,.11,76.8,.0,.00,308,290,263,340,297,264,.4,.8,2.1,.9,1.8,4.6,.7,1.5,3.9,4.6,9.2,11.9,.08,27.9,25.3,2436970.0,.0177,.0165,28.1,18.51, 06/27/11,19:15,22.9,22.8,23.1,73.2,73.1,73.6,.0,.2,21.4,70.5,93.7,29.00,982.0,.10,68.9,.0,.00,68,48,344,52,30,344,.6,1.2,2.6,1.2,2.7,5.8,.9,2.2,5.6,4.6,8.7,9.2,.08,28.0,25.5,2436939.0,.0177,.0166,28.0,18.69, 06/27/11,19:30,23.0,23.2,23.2,73.3,73.7,73.7,.2,.2,21.5,70.6,93.7,29.00,982.1,.08,58.0,.0,.00,30,45,19,26,42,20,.7,1.5,2.5,1.5,3.3,5.5,1.2,3.1,5.4,3.9,5.0,7.3,.08,28.1,25.7,2436733.0,.0178,.0167,27.9,18.77, 06/27/11,19:45,23.0,23.2,23.8,73.5,73.8,74.8,.2,.7,21.6,70.8,94.0,29.01,982.5,.07,47.7,.0,.00,25,41,357,37,38,355,.6,1.1,2.6,1.4,2.4,5.9,.6,2.1,5.5,2.7,4.1,7.3,.08,28.2,25.8,2436596.0,.0179,.0168,27.8,18.89, 06/27/11,20:00,23.4,23.4,24.0,74.2,74.2,75.2,.0,.6,21.2,70.2,89.8,29.02,982.6,.05,38.0,.0,.00,47,66,10,41,66,9,.2,.5,2.0,.6,1.1,4.6,.5,1.1,4.1,3.4,4.1,8.7,.08,28.9,25.3,2435653.0,.0183,.0164,27.8,18.48, 06/27/11,20:15,22.6,23.5,24.9,72.7,74.3,76.9,.9,2.3,21.4,70.5,95.4,29.02,982.7,.05,33.8,.0,.00,316,33,352,311,35,351,.4,.2,2.2,1.0,.4,5.0,.9,.3,4.6,2.1,1.4,6.0,.08,27.5,25.5,2437614.0,.0174,.0166,27.7,18.71, 06/27/11,20:30,22.3,23.1,25.3,72.2,73.5,77.6,.7,3.0,21.6,70.9,98.3,29.02,982.9,.02,15.6,.0,.00,278,275,334,285,279,331,.9,.7,2.1,2.0,1.6,4.8,1.8,1.4,4.7,3.9,3.2,9.2,.08,27.0,25.9,2438287.0,.0171,.0168,27.6,18.96, 06/27/11,20:45,22.3,22.9,25.5,72.1,73.2,77.9,.6,3.2,21.6,70.8,98.5,29.03,983.2,.01,3.9,.0,.00,242,222,325,238,218,322,.5,1.0,2.9,1.2,2.1,6.4,1.0,2.0,6.3,3.0,3.9,10.8,.08,26.9,25.8,2438422.0,.0170,.0168,27.5,18.94, 06/27/11,21:00,22.3,22.8,24.6,72.2,73.0,76.3,.4,2.3,21.7,71.0,98.6,29.04,983.3,.00,-.5,.0,.00,351,48,354,345,51,353,.8,.8,1.2,1.7,1.9,2.7,1.3,1.4,2.5,3.4,3.9,6.9,.08,27.1,26.0,2438235.0,.0171,.0169,27.5,19.04, 06/27/11,21:15,22.0,22.6,24.7,71.5,72.8,76.5,.7,2.7,21.3,70.3,98.6,29.04,983.5,.00,-1.5,.0,.00,266,254,251,265,250,254,1.2,1.0,1.0,2.6,2.2,2.3,2.4,2.1,2.0,4.1,4.1,4.4,.08,26.4,25.4,2439133.0,.0167,.0165,27.4,18.64, 06/27/11,21:30,21.9,22.6,24.8,71.4,72.7,76.6,.7,2.9,21.2,70.2,98.6,29.05,983.7,.00,-1.3,.0,.00,302,274,289,281,271,291,.3,.4,1.1,.6,1.0,2.4,.4,.9,2.3,1.6,3.2,3.7,.08,26.3,25.3,2439279.0,.0167,.0164,27.3,18.59, 06/27/11,21:45,21.9,22.4,25.2,71.4,72.3,77.3,.5,3.3,21.2,70.2,98.7,29.05,983.9,.00,-1.3,.0,.00,291,250,300,295,241,300,.5,.4,1.2,1.1,.9,2.7,1.0,.8,2.6,1.6,1.6,3.4,.08,26.3,25.3,2439285.0,.0167,.0164,27.2,18.59, 06/27/11,22:00,21.8,22.3,25.1,71.2,72.1,77.2,.5,3.3,21.1,70.1,98.7,29.06,984.3,.00,-1.7,.0,.00,283,234,292,281,233,293,.6,.9,1.3,1.3,1.9,2.8,1.3,1.9,2.8,2.1,2.7,5.0,.08,26.2,25.2,2439530.0,.0165,.0163,27.2,18.48, 06/27/11,22:15,21.9,22.2,24.1,71.5,71.9,75.3,.2,2.1,21.3,70.3,98.7,29.08,984.6,.00,-1.2,.0,.00,335,219,65,5,207,82,.4,.2,.2,.9,.5,.4,.9,.5,.4,2.3,1.8,1.6,.08,26.4,25.4,2439157.0,.0167,.0165,27.1,18.65, 06/27/11,22:30,21.9,22.4,24.3,71.4,72.3,75.7,.5,2.4,21.2,70.2,98.7,29.08,984.9,.00,-1.6,.0,.00,309,29,98,308,41,105,.4,.0,.4,1.0,.1,.8,.9,.1,.8,1.6,1.4,2.1,.08,26.3,25.3,2439360.0,.0166,.0164,27.0,18.56, 06/27/11,22:45,21.6,22.5,24.3,70.8,72.5,75.8,.9,2.8,20.9,69.7,98.7,29.09,985.0,.00,-1.4,.0,.00,301,35,105,300,33,107,.4,.5,.5,.8,1.0,1.1,.7,1.0,1.1,1.4,1.8,1.8,.08,25.8,24.8,2440066.0,.0163,.0161,27.0,18.26, 06/27/11,23:00,21.6,22.3,23.7,70.8,72.1,74.7,.7,2.2,20.9,69.7,98.8,29.09,985.1,.00,-1.4,.0,.00,264,256,133,264,238,132,.8,.4,.6,1.8,.9,1.4,1.8,.9,1.4,2.3,2.1,3.2,.08,25.8,24.9,2440052.0,.0163,.0161,26.9,18.27, 06/27/11,23:15,21.8,22.1,23.4,71.3,71.8,74.1,.3,1.5,21.2,70.1,98.8,29.09,985.1,.00,-.8,.0,.00,271,239,141,271,238,142,.4,.5,.5,1.0,1.1,1.1,1.0,1.1,1.1,2.1,1.8,1.6,.08,26.2,25.2,2439483.0,.0165,.0163,26.8,18.52, 06/27/11,23:30,21.9,22.1,23.8,71.4,71.8,74.9,.3,2.0,21.2,70.2,98.8,29.09,985.0,.00,-1.6,.0,.00,304,269,117,302,258,131,.3,.3,.2,.6,.7,.5,.6,.6,.5,1.4,1.1,1.6,.08,26.3,25.3,2439353.0,.0166,.0164,26.7,18.58, 06/27/11,23:45,21.5,22.1,24.5,70.7,71.8,76.0,.6,2.9,20.9,69.6,98.8,29.08,984.9,.00,-1.8,.0,.00,277,331,185,271,282,190,.4,.0,.8,.8,.1,1.8,.8,.1,1.8,2.1,1.1,3.0,.08,25.7,24.8,2440199.0,.0162,.0161,26.7,18.22, 06/28/11,00:00,21.5,21.9,24.2,70.8,71.5,75.5,.4,2.6,20.9,69.7,98.8,29.08,984.7,.00,-1.0,.0,.00,274,246,201,279,245,200,.3,.4,.9,.7,1.0,1.9,.7,1.0,1.9,3.2,1.4,4.4,.00,25.8,24.8,2440109.0,.0163,.0161,26.6,18.26, 06/28/11,00:15,21.4,21.7,23.8,70.5,71.1,74.8,.3,2.4,20.8,69.4,98.9,29.08,984.6,.00,-1.7,.0,.00,263,228,242,262,231,240,.5,.6,1.1,1.0,1.4,2.5,1.0,1.3,2.5,2.3,2.7,3.4,.00,25.5,24.6,2440470.0,.0161,.0160,26.5,18.11, 06/28/11,00:30,21.5,21.7,23.1,70.7,71.1,73.6,.2,1.7,20.9,69.6,98.9,29.07,984.6,.00,-1.1,.0,.00,287,263,289,295,255,261,.3,.1,.3,.7,.1,.7,.6,.1,.7,2.1,.9,1.8,.00,25.7,24.8,2440283.0,.0162,.0160,26.5,18.20, 06/28/11,00:45,21.3,21.8,23.4,70.4,71.2,74.0,.5,2.0,20.7,69.3,98.9,29.07,984.6,.00,-1.7,.0,.00,279,263,288,280,259,275,.6,.3,.7,1.4,.7,1.6,1.4,.6,1.5,2.1,2.1,3.0,.00,25.4,24.5,2440682.0,.0161,.0159,26.4,18.03, 06/28/11,01:00,20.9,21.5,23.5,69.7,70.7,74.3,.6,2.6,20.3,68.6,98.9,29.07,984.6,.00,-1.7,.0,.00,254,235,263,257,236,264,.8,1.1,1.5,1.8,2.5,3.5,1.8,2.4,3.4,2.7,3.7,6.0,.00,24.8,24.0,2441592.0,.0157,.0155,26.4,17.64, 06/28/11,01:15,21.0,21.3,23.6,69.7,70.3,74.5,.3,2.6,20.4,68.7,98.9,29.07,984.6,.00,-1.9,.0,.00,236,228,282,244,227,281,.3,.9,1.8,.6,1.9,4.1,.5,1.9,4.0,2.5,3.7,6.0,.00,24.9,24.0,2441477.0,.0157,.0156,26.3,17.69, 06/28/11,01:30,21.1,21.4,23.0,70.0,70.5,73.5,.3,1.9,20.6,69.0,99.0,29.07,984.6,.00,-1.0,.0,.00,283,238,306,283,240,301,.7,.6,.8,1.5,1.4,1.8,1.5,1.2,1.7,2.3,2.3,3.4,.00,25.1,24.3,2441093.0,.0159,.0157,26.2,17.86, 06/28/11,01:45,21.1,21.3,23.0,70.0,70.4,73.5,.2,1.9,20.6,69.0,99.0,29.07,984.6,.00,-1.6,.0,.00,264,226,313,250,222,313,.2,.6,1.1,.5,1.4,2.4,.4,1.3,2.3,1.4,2.5,4.1,.00,25.1,24.3,2441109.0,.0159,.0157,26.2,17.86, 06/28/11,02:00,20.9,21.4,22.8,69.6,70.4,73.1,.4,1.9,20.3,68.6,99.0,29.07,984.4,.00,-1.4,.0,.00,252,209,279,257,209,276,.9,1.0,.5,1.9,2.1,1.1,1.8,2.1,1.1,3.2,4.6,3.2,.00,24.8,23.9,2441642.0,.0157,.0155,26.1,17.64, 06/28/11,02:15,20.9,21.4,22.6,69.6,70.5,72.7,.5,1.8,20.3,68.6,99.0,29.06,984.1,.00,-1.4,.0,.00,269,237,247,276,236,250,.9,1.1,.7,2.1,2.5,1.6,2.0,2.4,1.4,3.7,4.1,2.7,.00,24.7,23.9,2441718.0,.0156,.0155,26.0,17.61, 06/28/11,02:30,20.8,21.2,22.6,69.5,70.2,72.7,.4,1.8,20.3,68.5,99.0,29.06,984.0,.00,-1.4,.0,.00,259,248,248,260,247,249,.7,1.4,1.4,1.6,3.1,3.2,1.6,3.1,3.2,3.4,4.6,4.6,.00,24.7,23.8,2441824.0,.0156,.0154,26.0,17.56, 06/28/11,02:45,20.6,21.2,22.8,69.1,70.1,73.1,.6,2.2,20.1,68.1,99.0,29.06,984.1,.00,-2.0,.0,.00,250,246,242,250,244,242,.7,1.4,2.1,1.6,3.1,4.6,1.5,3.1,4.6,3.4,4.6,6.0,.00,24.3,23.5,2442348.0,.0154,.0152,25.9,17.34, 06/28/11,03:00,20.5,21.3,22.6,68.9,70.4,72.6,.8,2.0,20.0,68.0,99.0,29.06,984.0,.00,-1.7,.0,.00,259,244,228,259,244,228,.4,1.3,2.0,.8,2.9,4.5,.8,2.9,4.5,6.2,8.5,10.5,.00,24.2,23.4,2442544.0,.0153,.0152,25.9,17.27, 06/28/11,03:15,20.4,21.4,22.7,68.7,70.5,72.9,1.0,2.3,19.9,67.8,99.0,29.06,984.0,.00,-1.6,.0,.00,246,254,232,244,254,232,.8,1.3,3.1,1.8,2.8,7.0,1.7,2.8,7.0,2.7,3.4,8.0,.00,24.0,23.2,2442820.0,.0152,.0150,25.8,17.15, 06/28/11,03:30,20.5,21.3,22.5,68.9,70.3,72.6,.8,2.0,20.0,67.9,99.1,29.05,983.9,.00,-1.3,.0,.00,235,243,223,238,244,223,1.2,1.6,3.6,2.7,3.6,8.0,2.4,3.5,8.0,4.4,4.8,8.7,.00,24.2,23.4,2442602.0,.0153,.0151,25.7,17.24, 06/28/11,03:45,20.6,21.2,22.5,69.0,70.1,72.5,.6,1.9,20.0,68.0,99.1,29.06,984.0,.00,-2.0,.0,.00,256,249,218,261,249,218,.7,1.4,3.3,1.5,3.2,7.3,1.4,3.1,7.3,2.5,4.4,8.7,.00,24.3,23.5,2442433.0,.0153,.0152,25.7,17.32, 06/28/11,04:00,20.6,21.2,23.0,69.0,70.2,73.3,.7,2.4,20.0,68.1,99.1,29.05,983.9,.00,-1.7,.0,.00,288,265,210,274,258,209,.2,.7,3.7,.5,1.6,8.2,.5,1.6,8.2,3.7,4.4,13.5,.00,24.3,23.5,2442421.0,.0154,.0152,25.6,17.32, 06/28/11,04:15,20.6,21.3,22.7,69.1,70.3,72.9,.6,2.1,20.1,68.1,99.1,29.05,983.8,.00,-1.6,.0,.00,356,36,204,7,28,204,.4,.5,2.5,.9,1.2,5.5,.9,1.1,5.5,2.7,2.5,9.4,.00,24.4,23.6,2442315.0,.0154,.0153,25.6,17.37, 06/28/11,04:30,20.7,21.5,22.9,69.2,70.7,73.2,.8,2.2,20.1,68.2,99.1,29.05,983.7,.00,-1.6,.0,.00,255,37,189,288,51,190,.4,.2,3.4,1.0,.4,7.5,1.0,.3,7.5,2.7,1.4,11.2,.00,24.4,23.6,2442197.0,.0154,.0153,25.5,17.42, 06/28/11,04:45,20.4,21.8,23.1,68.7,71.2,73.6,1.4,2.7,19.9,67.8,99.1,29.05,983.8,.00,-1.3,.0,.00,273,291,217,277,279,217,.4,.8,3.7,.8,1.8,8.2,.8,1.8,8.1,2.1,3.9,12.1,.00,24.0,23.3,2442830.0,.0152,.0151,25.5,17.16, 06/28/11,05:00,20.5,21.4,23.0,68.8,70.5,73.4,.9,2.5,19.9,67.9,99.1,29.06,984.0,.00,-1.4,.0,.00,247,52,239,232,343,238,.3,.1,3.8,.7,.3,8.6,.6,.2,8.6,1.8,1.6,15.1,.00,24.1,23.3,2442673.0,.0153,.0151,25.4,17.22, 06/28/11,05:15,20.7,21.5,22.5,69.2,70.7,72.6,.8,1.9,20.1,68.2,99.1,29.05,983.9,.00,-1.2,.0,.00,107,47,262,108,42,262,.3,.7,2.6,.7,1.7,5.8,.5,1.5,5.7,1.4,3.7,8.5,.00,24.4,23.6,2442193.0,.0154,.0153,25.4,17.43, 06/28/11,05:30,20.7,21.4,22.4,69.3,70.5,72.4,.7,1.7,20.2,68.3,99.1,29.05,983.9,.00,-1.6,.0,.00,309,78,255,323,99,255,.2,.2,2.7,.5,.4,6.1,.4,.4,6.0,1.6,2.1,7.1,.00,24.5,23.7,2442071.0,.0155,.0154,25.3,17.48, 06/28/11,05:45,20.7,21.5,22.6,69.3,70.6,72.7,.7,1.9,20.2,68.3,99.2,29.06,984.0,.00,-1.7,.0,.00,299,102,247,296,153,247,.2,.2,3.2,.4,.4,7.2,.4,.4,7.1,1.6,1.4,8.7,.00,24.5,23.7,2442061.0,.0155,.0154,25.3,17.49, 06/28/11,06:00,20.7,21.3,22.4,69.3,70.4,72.3,.6,1.6,20.2,68.4,99.2,29.06,984.0,.00,-.2,.0,.00,319,104,237,329,143,236,.3,.2,2.4,.7,.5,5.4,.7,.4,5.3,2.5,2.1,13.5,.00,24.5,23.7,2442038.0,.0155,.0154,25.2,17.50, 06/28/11,06:15,21.0,21.7,22.3,69.8,71.1,72.1,.7,1.3,20.4,68.8,99.2,29.06,984.3,.01,4.3,.0,.00,335,255,250,327,254,250,.4,.5,2.5,1.0,1.2,5.7,1.0,1.1,5.7,2.7,2.1,6.6,.00,24.9,24.1,2441450.0,.0157,.0156,25.2,17.75, 06/28/11,06:30,20.6,21.6,22.4,69.1,70.9,72.4,1.0,1.8,20.1,68.1,99.2,29.06,984.2,.01,9.5,.0,.00,247,221,235,243,216,235,.8,1.2,2.9,1.8,2.7,6.5,1.2,2.5,6.3,2.7,3.9,7.6,.00,24.3,23.5,2442398.0,.0154,.0152,25.1,17.35, 06/28/11,06:45,20.8,21.2,22.4,69.5,70.2,72.3,.4,1.5,20.3,68.5,99.2,29.06,984.0,.03,20.1,.0,.00,297,48,212,294,173,211,.6,.4,2.3,1.2,.8,5.1,1.2,.2,5.0,2.5,3.0,6.2,.00,24.7,23.9,2441816.0,.0156,.0155,25.1,17.60, 06/28/11,07:00,20.8,21.5,22.3,69.5,70.8,72.1,.7,1.5,20.3,68.5,99.2,29.05,983.9,.06,42.0,.0,.00,260,235,211,259,238,209,.7,.9,2.7,1.5,2.0,6.1,1.3,1.9,6.0,4.4,4.8,10.8,.00,24.7,23.9,2441824.0,.0156,.0155,25.0,17.60, 06/28/11,07:15,21.1,21.6,22.4,70.0,70.9,72.4,.5,1.3,20.6,69.1,99.2,29.06,984.0,.08,56.3,.0,.00,249,256,223,253,256,223,1.2,1.9,4.2,2.6,4.3,9.3,2.4,4.3,9.3,5.0,5.7,11.9,.00,25.1,24.3,2441127.0,.0159,.0158,25.0,17.89, 06/28/11,07:30,21.0,21.7,22.3,69.9,71.1,72.2,.7,1.3,20.5,68.9,99.2,29.06,984.0,.10,69.1,.0,.00,239,264,224,237,265,225,.7,1.5,4.1,1.6,3.4,9.1,1.5,3.4,9.0,3.0,5.3,11.7,.00,25.0,24.2,2441331.0,.0158,.0157,24.9,17.81, 06/28/11,07:45,21.2,21.8,22.2,70.1,71.3,72.0,.6,1.1,20.7,69.2,99.3,29.06,984.1,.14,94.2,.0,.00,217,241,252,206,251,251,.6,.9,3.9,1.4,2.1,8.6,1.2,2.0,8.5,3.0,5.5,12.8,.00,25.2,24.4,2440966.0,.0159,.0158,24.9,17.97, 06/28/11,08:00,21.7,22.1,22.1,71.1,71.7,71.7,.4,.4,21.2,70.1,99.3,29.06,984.1,.18,126.6,.0,.00,226,239,237,222,239,237,.6,1.5,3.9,1.2,3.3,8.7,1.2,3.2,8.6,3.4,5.7,12.6,.00,26.0,25.2,2439728.0,.0165,.0163,24.9,18.51, 06/28/11,08:15,22.2,22.2,22.1,72.0,72.0,71.8,.0,-.1,21.7,71.0,99.3,29.05,984.0,.21,147.0,.0,.00,228,233,227,231,233,227,1.0,1.7,3.8,2.1,3.7,8.4,1.9,3.7,8.4,4.6,5.5,10.8,.00,26.8,26.0,2438548.0,.0170,.0169,24.9,19.04, 06/28/11,08:30,22.5,22.5,22.5,72.5,72.5,72.5,.0,.0,22.0,71.5,99.3,29.06,984.0,.25,176.4,.0,.00,233,239,223,234,239,223,1.5,2.5,5.3,3.3,5.7,11.8,3.1,5.6,11.8,6.0,8.9,14.0,.00,27.4,26.4,2437801.0,.0173,.0172,24.9,19.37, 06/28/11,08:45,22.8,22.7,22.7,73.0,72.8,72.9,-.1,.0,22.1,71.8,99.0,29.06,984.0,.21,143.3,.0,.00,226,232,223,226,232,223,1.6,2.9,6.1,3.5,6.4,13.7,3.3,6.2,13.7,8.0,9.6,15.6,.00,27.7,26.7,2437255.0,.0175,.0174,24.8,19.56, 06/28/11,09:00,22.9,22.8,22.9,73.2,73.1,73.3,.0,.0,22.2,72.0,98.7,29.05,983.7,.12,81.0,.0,.00,223,223,220,223,223,220,2.0,3.6,6.9,4.5,8.0,15.4,4.3,7.9,15.3,9.8,16.3,28.9,.00,28.0,26.8,2436951.0,.0177,.0174,24.9,19.64, 06/28/11,09:15,23.1,23.2,23.1,73.6,73.7,73.6,.0,.0,22.2,72.0,97.3,29.03,983.1,.07,48.3,.0,.00,201,207,204,201,206,204,2.7,4.3,8.3,6.1,9.5,18.5,5.8,9.3,18.4,16.0,18.1,24.5,.00,28.4,26.9,2436360.0,.0180,.0175,24.9,19.64, 06/28/11,09:30,23.2,23.2,23.0,73.7,73.7,73.4,.0,-.2,21.8,71.3,94.8,29.03,983.0,.08,57.5,.0,.00,292,278,241,304,277,228,2.2,3.4,5.6,5.0,7.7,12.6,2.9,4.8,9.9,11.9,18.1,23.1,.00,28.5,26.3,2436260.0,.0180,.0171,24.9,19.19, 06/28/11,09:45,23.0,23.0,22.7,73.5,73.3,72.8,-.1,-.4,21.6,70.9,94.1,29.02,982.9,.12,85.5,.0,.00,356,315,256,340,322,266,.7,1.1,1.9,1.6,2.4,4.3,1.0,2.0,3.9,5.7,8.2,10.1,.00,28.2,25.9,2436568.0,.0179,.0168,24.9,18.93, 06/28/11,10:00,23.0,22.9,22.5,73.4,73.2,72.5,-.1,-.5,21.5,70.6,93.7,29.03,983.1,.15,106.2,.0,.00,344,343,318,344,345,321,1.7,2.6,3.1,3.8,5.8,7.0,3.5,5.4,6.6,7.3,10.3,11.7,.00,28.1,25.7,2436726.0,.0178,.0167,24.9,18.77, 06/28/11,10:15,23.0,22.8,22.3,73.4,73.1,72.2,-.2,-.7,21.5,70.7,93.6,29.03,983.1,.19,134.5,.0,.00,299,313,301,300,314,302,1.2,1.8,3.0,2.6,4.1,6.7,2.1,3.8,6.3,8.5,9.2,12.1,.00,28.2,25.7,2436627.0,.0178,.0167,24.9,18.80, 06/28/11,10:30,22.8,22.7,22.0,73.1,72.8,71.5,-.2,-.9,20.5,68.9,89.0,29.04,983.4,.21,146.4,.0,.00,297,300,296,298,301,299,1.8,2.3,3.9,4.1,5.1,8.6,3.4,4.5,8.1,9.6,12.4,15.3,.00,27.9,24.2,2437019.0,.0177,.0157,24.9,17.73, 06/28/11,10:45,22.7,22.6,22.0,72.9,72.7,71.5,-.1,-.8,19.8,67.6,85.5,29.05,983.7,.21,146.7,.0,.00,250,253,256,255,257,257,1.3,1.9,2.9,3.0,4.2,6.6,2.7,4.0,6.5,7.3,8.0,10.3,.00,27.7,23.1,2437307.0,.0175,.0150,24.9,16.93, 06/28/11,11:00,22.3,22.2,21.5,72.2,72.0,70.6,-.1,-.9,19.3,66.7,84.8,29.06,984.0,.21,148.4,.0,.00,253,260,269,255,262,269,1.8,2.4,3.4,4.0,5.3,7.7,3.5,4.9,7.4,10.1,12.4,14.2,.00,27.1,22.4,2438222.0,.0171,.0145,24.9,16.45, 06/28/11,11:15,22.1,21.9,21.2,71.8,71.5,70.2,-.2,-.9,19.3,66.8,86.3,29.06,984.0,.22,152.6,.0,.00,263,273,283,259,268,281,1.7,2.3,3.5,3.8,5.1,7.8,3.4,4.7,7.1,8.9,10.3,11.2,.00,26.7,22.5,2438798.0,.0169,.0146,24.9,16.51, 06/28/11,11:30,22.1,22.0,21.3,71.9,71.6,70.3,-.2,-.9,19.4,66.9,86.6,29.06,984.1,.19,133.6,.0,.00,251,264,281,251,261,280,1.7,2.1,3.8,3.7,4.7,8.5,3.3,4.2,8.1,11.2,12.6,15.3,.00,26.7,22.6,2438703.0,.0169,.0146,24.9,16.59, 06/28/11,11:45,22.0,21.8,21.2,71.6,71.3,70.1,-.2,-.9,19.2,66.6,86.0,29.06,984.3,.23,158.9,.0,.00,240,252,281,253,265,284,1.4,1.8,2.9,3.2,4.0,6.5,2.6,3.4,6.1,11.2,11.0,13.3,.00,26.5,22.3,2438983.0,.0168,.0144,24.9,16.38, 06/28/11,12:00,22.2,22.0,21.3,72.0,71.7,70.3,-.2,-.9,19.2,66.6,85.2,29.06,984.1,.28,197.5,.0,.00,239,246,271,239,254,272,1.1,1.3,1.9,2.5,2.9,4.3,2.1,2.6,4.1,5.5,6.4,8.9,.00,26.8,22.3,2438557.0,.0170,.0144,24.9,16.38, 06/28/11,12:15,22.4,22.2,21.4,72.3,71.9,70.5,-.2,-1.0,19.1,66.4,83.7,29.06,984.0,.33,231.1,.0,.00,227,258,317,230,262,305,1.2,1.3,2.6,2.6,2.9,5.9,1.5,1.4,4.4,5.5,6.6,10.1,.00,27.2,22.2,2438071.0,.0172,.0144,24.9,16.30, 06/28/11,12:30,22.8,22.5,21.7,73.0,72.5,71.1,-.3,-1.0,19.1,66.3,81.7,29.06,984.0,.46,320.8,.0,.00,271,277,332,278,307,328,.9,1.0,1.4,2.0,2.3,3.0,.6,.7,1.9,5.0,5.7,6.0,.00,27.8,22.2,2437244.0,.0175,.0143,24.9,16.22, 06/28/11,12:45,23.3,23.0,22.4,73.9,73.5,72.4,-.2,-.8,18.9,66.1,78.5,29.05,983.9,.63,442.5,.0,.00,191,196,204,199,196,208,1.0,1.1,1.3,2.3,2.5,3.0,1.4,1.8,2.2,5.3,4.8,5.5,.00,28.6,22.0,2436056.0,.0181,.0142,25.0,16.05, 06/28/11,13:00,23.7,23.4,22.8,74.6,74.2,73.1,-.2,-.9,19.0,66.2,76.9,29.05,983.9,.63,441.1,.0,.00,202,209,224,206,209,224,1.0,1.3,1.4,2.3,2.8,3.1,2.1,2.6,2.9,5.5,7.1,5.5,.00,29.3,22.1,2435051.0,.0186,.0143,25.0,16.10, 06/28/11,13:15,23.9,23.7,23.0,74.9,74.7,73.5,-.2,-.8,19.1,66.3,76.5,29.06,984.1,.51,357.9,.0,.00,216,231,249,223,235,248,1.3,1.5,1.6,3.0,3.3,3.5,2.8,3.2,3.4,7.8,8.5,8.2,.00,29.7,22.2,2434634.0,.0187,.0143,25.0,16.17, 06/28/11,13:30,24.0,23.8,23.1,75.2,74.9,73.5,-.1,-.9,19.8,67.7,79.6,29.07,984.5,.41,284.4,.0,.00,235,238,254,235,238,254,1.6,2.1,2.6,3.5,4.6,5.7,3.3,4.3,5.6,7.6,8.0,8.2,.00,29.9,23.2,2434316.0,.0189,.0150,25.1,16.94, 06/28/11,13:45,24.0,23.9,23.0,75.3,74.9,73.5,-.2,-1.0,19.7,67.4,78.7,29.08,984.7,.46,320.9,.0,.00,241,251,253,240,247,253,1.8,2.6,3.0,4.0,5.8,6.6,3.8,5.5,6.5,7.8,9.2,10.5,.00,30.0,23.0,2434202.0,.0189,.0149,25.1,16.79, 06/28/11,14:00,24.1,23.9,23.0,75.3,75.0,73.4,-.2,-1.1,19.6,67.2,77.9,29.08,985.0,.55,384.4,.0,.00,244,252,253,245,252,253,2.3,3.4,4.5,5.2,7.7,10.0,4.9,7.4,9.9,11.0,15.6,19.7,.00,30.1,22.9,2434107.0,.0190,.0148,25.2,16.68, 06/28/11,14:15,24.3,24.0,23.2,75.7,75.3,73.7,-.3,-1.1,19.5,67.2,76.8,29.09,985.1,.62,431.5,.0,.00,243,252,257,244,251,257,2.4,3.4,4.0,5.4,7.6,9.0,5.1,7.4,8.9,9.8,11.7,12.8,.00,30.4,22.8,2433620.0,.0192,.0147,25.2,16.62, 06/28/11,14:30,24.5,24.3,23.5,76.1,75.7,74.3,-.2,-1.0,19.5,67.1,75.8,29.09,985.2,.56,390.6,.0,.00,231,239,248,232,239,247,2.3,3.1,3.7,5.2,6.9,8.3,5.0,6.7,8.2,9.8,12.1,13.5,.00,30.8,22.8,2433144.0,.0194,.0147,25.3,16.60, 06/28/11,14:45,24.9,24.7,23.8,76.7,76.4,74.9,-.2,-1.0,19.8,67.6,75.2,29.09,985.1,.57,399.0,.0,.00,242,252,262,243,250,263,2.0,2.7,3.9,4.6,6.0,8.8,4.3,5.7,8.4,10.5,11.7,13.3,.00,31.5,23.1,2432258.0,.0199,.0150,25.3,16.82, 06/28/11,15:00,24.9,24.8,23.9,76.9,76.6,75.1,-.1,-1.0,19.1,66.4,72.0,29.08,985.0,.56,389.9,.0,.00,268,274,276,270,277,277,2.4,3.3,4.7,5.3,7.3,10.4,4.8,6.9,10.2,12.8,14.4,14.9,.00,31.6,22.3,2432111.0,.0200,.0144,25.4,16.17, 06/28/11,15:15,24.7,24.6,23.8,76.5,76.3,74.8,-.2,-1.0,18.7,65.7,70.9,29.08,984.9,.48,337.5,.0,.00,273,286,290,273,286,290,2.3,3.0,4.8,5.2,6.7,10.7,4.8,6.5,10.6,12.6,13.1,15.3,.00,31.3,21.7,2432527.0,.0198,.0140,25.4,15.76, 06/28/11,15:30,24.5,24.4,23.6,76.1,75.8,74.4,-.1,-.9,18.9,66.0,72.7,29.08,984.8,.36,254.2,.0,.00,280,284,289,279,284,290,2.1,2.8,4.0,4.7,6.2,9.0,4.5,6.0,8.8,9.2,11.0,14.4,.00,30.8,21.9,2433100.0,.0195,.0142,25.5,15.96, 06/28/11,15:45,24.2,24.1,23.3,75.6,75.3,73.9,-.1,-.9,19.1,66.3,74.9,29.08,984.8,.36,251.4,.0,.00,272,275,283,272,276,282,2.5,3.3,4.8,5.5,7.4,10.7,5.1,7.2,10.6,12.6,14.9,16.5,.00,30.3,22.2,2433815.0,.0191,.0143,25.5,16.16, 06/28/11,16:00,24.3,24.1,23.3,75.7,75.4,74.0,-.2,-1.0,18.9,66.1,73.9,29.08,984.7,.59,409.3,.0,.00,276,282,277,277,283,278,2.1,2.9,4.1,4.7,6.5,9.1,4.3,6.2,8.9,12.8,12.8,27.2,.00,30.4,22.0,2433612.0,.0192,.0142,25.6,16.02, 06/28/11,16:15,24.8,24.6,23.7,76.6,76.2,74.6,-.2,-1.1,18.8,65.8,71.0,29.07,984.4,.87,606.4,.0,.00,279,287,284,277,286,285,1.9,2.6,3.7,4.3,5.8,8.3,3.8,5.2,7.9,10.3,13.1,15.6,.00,31.4,21.8,2432412.0,.0198,.0141,25.6,15.85, 06/28/11,16:30,24.8,24.6,23.7,76.7,76.3,74.7,-.2,-1.1,18.6,65.5,70.0,29.06,984.1,.57,394.2,.0,.00,275,285,282,276,284,283,2.3,3.2,4.8,5.2,7.2,10.8,4.6,6.7,10.7,11.9,11.9,15.3,.00,31.4,21.5,2432334.0,.0199,.0139,25.7,15.65, 06/28/11,16:45,24.7,24.6,23.7,76.5,76.3,74.7,-.1,-1.0,18.8,65.9,71.5,29.06,984.0,.40,279.5,.0,.00,274,273,280,277,276,281,1.8,2.2,3.5,3.9,5.0,7.8,3.6,4.7,7.6,9.4,9.6,13.3,.00,31.2,21.8,2432605.0,.0197,.0141,25.7,15.88, 06/28/11,17:00,24.7,24.6,23.8,76.5,76.3,74.8,-.1,-.9,19.0,66.1,72.1,29.05,983.8,.37,259.6,.0,.00,244,254,254,242,253,255,1.6,2.3,3.3,3.7,5.1,7.3,3.4,4.8,7.0,10.8,11.7,14.7,.00,31.2,22.0,2432596.0,.0197,.0142,25.8,16.02, 06/28/11,17:15,24.6,24.5,23.7,76.3,76.1,74.7,-.1,-.9,18.5,65.4,70.7,29.05,983.9,.43,300.7,.0,.00,254,256,262,251,256,261,1.7,2.2,3.5,3.8,5.0,7.8,3.5,4.7,7.7,8.0,9.8,12.4,.00,31.1,21.5,2432821.0,.0196,.0139,25.8,15.62, 06/28/11,17:30,24.5,24.4,23.6,76.1,75.9,74.5,-.1,-.9,18.4,65.2,70.6,29.06,984.0,.26,182.1,.0,.00,270,268,269,261,267,270,1.2,1.7,3.2,2.8,3.8,7.1,2.5,3.5,6.9,8.9,10.3,11.0,.00,30.9,21.3,2433050.0,.0195,.0138,25.9,15.53, 06/28/11,17:45,24.3,24.2,23.5,75.7,75.5,74.3,-.1,-.8,18.6,65.4,72.2,29.06,984.0,.26,182.6,.0,.00,260,259,265,263,260,265,1.1,1.4,2.5,2.4,3.2,5.6,2.2,3.0,5.5,6.4,5.7,8.5,.00,30.4,21.5,2433638.0,.0192,.0139,25.9,15.65, 06/28/11,18:00,24.3,24.2,23.4,75.7,75.6,74.2,-.1,-.8,18.8,65.9,73.5,29.06,984.1,.24,167.6,.0,.00,270,269,281,274,273,281,1.2,1.5,2.5,2.6,3.4,5.7,2.3,3.1,5.5,8.2,8.5,9.8,.00,30.4,21.9,2433606.0,.0192,.0141,25.9,15.93, 06/28/11,18:15,24.2,24.1,23.4,75.6,75.4,74.2,-.1,-.8,18.9,65.9,73.8,29.06,984.0,.22,156.7,.0,.00,284,281,284,289,283,284,1.0,1.3,2.6,2.3,3.0,5.8,2.1,2.8,5.8,6.0,8.0,9.2,.00,30.3,21.9,2433779.0,.0192,.0141,25.9,15.94, 06/28/11,18:30,24.1,24.0,23.4,75.5,75.2,74.0,-.1,-.8,19.1,66.3,75.2,29.06,984.0,.24,164.7,.0,.00,303,292,284,306,292,287,.9,1.0,1.7,2.0,2.3,3.9,1.8,2.2,3.7,6.0,5.3,8.7,.00,30.2,22.2,2433936.0,.0191,.0143,26.0,16.16, 06/28/11,18:45,24.1,24.0,23.3,75.3,75.1,73.9,-.1,-.8,19.0,66.3,75.4,29.06,984.0,.20,141.8,.0,.00,269,274,283,271,275,283,1.4,2.0,3.2,3.2,4.4,7.1,3.0,4.3,7.0,6.9,7.8,9.8,.00,30.1,22.1,2434118.0,.0190,.0143,26.0,16.13, 06/28/11,19:00,24.1,23.9,23.2,75.3,75.1,73.8,-.1,-.9,18.9,66.1,74.9,29.06,984.0,.23,162.3,.0,.00,240,256,273,239,258,274,1.0,1.3,2.6,2.2,2.9,5.8,2.0,2.7,5.7,6.2,6.2,14.7,.00,30.0,22.0,2434157.0,.0190,.0142,26.0,16.02, 06/28/11,19:15,24.3,24.2,23.4,75.7,75.5,74.1,-.1,-.9,18.4,65.1,71.3,29.05,983.8,.31,216.7,.0,.00,225,229,239,227,230,240,1.1,1.5,2.1,2.5,3.3,4.7,2.3,3.1,4.6,5.5,6.4,7.3,.00,30.4,21.2,2433624.0,.0192,.0137,26.0,15.46, 06/28/11,19:30,24.0,24.0,23.3,75.2,75.2,73.9,.0,-.8,18.7,65.6,73.8,29.05,983.9,.14,95.4,.0,.00,249,252,256,248,251,256,1.3,1.9,2.5,2.9,4.4,5.5,2.7,4.3,5.5,6.2,7.6,7.6,.00,30.0,21.6,2434248.0,.0189,.0140,26.0,15.76, 06/28/11,19:45,23.4,23.5,23.1,74.1,74.3,73.7,.1,-.3,19.3,66.7,79.5,29.06,984.1,.08,55.8,.0,.00,272,272,269,276,273,269,.9,1.8,3.3,1.9,4.1,7.3,1.7,4.0,7.3,3.9,6.2,8.7,.00,28.9,22.4,2435684.0,.0183,.0145,26.0,16.38, 06/28/11,20:00,23.3,23.3,22.9,73.9,73.9,73.3,.0,-.4,19.8,67.6,82.7,29.06,984.1,.05,34.3,.0,.00,205,252,275,212,252,275,.3,.8,2.6,.7,1.7,5.8,.6,1.7,5.8,2.5,5.5,12.8,.00,28.7,23.2,2435968.0,.0181,.0150,25.9,16.92, 06/28/11,20:15,23.0,23.1,23.0,73.3,73.5,73.3,.1,.0,20.2,68.4,86.8,29.05,983.9,.04,31.3,.0,.00,227,222,253,188,238,256,.2,.6,2.3,.5,1.4,5.1,.4,1.0,5.0,1.8,3.9,6.9,.00,28.1,23.8,2436762.0,.0178,.0154,25.9,17.40, 06/28/11,20:30,23.0,23.1,22.8,73.4,73.6,73.0,.1,-.3,20.1,68.2,85.8,29.05,983.8,.02,14.7,.0,.00,226,198,230,232,201,231,.2,.6,1.4,.5,1.2,3.2,.3,1.2,3.2,2.1,2.3,5.5,.00,28.2,23.6,2436610.0,.0178,.0153,25.9,17.27, 06/28/11,20:45,22.5,22.8,22.8,72.4,73.1,73.0,.4,.3,20.1,68.2,88.7,29.05,983.8,.01,7.2,.0,.00,297,213,218,318,211,219,.3,.4,1.7,.7,1.0,3.8,.7,.9,3.6,1.8,1.8,5.0,.00,27.3,23.6,2437933.0,.0172,.0153,25.9,17.29, 06/28/11,21:00,22.1,22.8,22.8,71.8,73.0,73.1,.7,.7,20.2,68.4,91.5,29.05,983.6,.00,.7,.0,.00,309,252,228,314,253,229,.6,.7,2.1,1.4,1.6,4.7,1.4,1.5,4.7,2.7,2.3,8.2,.00,26.7,23.8,2438804.0,.0169,.0154,25.8,17.47, 06/28/11,21:15,21.4,22.5,22.6,70.4,72.6,72.8,1.2,1.3,20.3,68.5,96.1,29.04,983.6,.00,-.9,.0,.00,325,280,243,343,283,242,.2,.5,1.9,.5,1.1,4.2,.5,1.1,4.1,1.6,2.1,4.8,.00,25.5,23.9,2440562.0,.0161,.0155,25.8,17.57, 06/28/11,21:30,20.9,22.0,22.6,69.7,71.6,72.7,1.1,1.7,20.3,68.5,98.3,29.04,983.5,.00,-1.3,.0,.00,272,254,251,261,253,251,.5,.4,2.0,1.2,1.0,4.5,1.2,.9,4.5,2.3,2.7,5.7,.00,24.8,23.8,2441538.0,.0157,.0155,25.7,17.56, 06/28/11,21:45,20.9,21.6,22.3,69.7,70.9,72.2,.7,1.4,20.3,68.5,98.4,29.05,983.7,.00,-1.2,.0,.00,279,215,241,281,216,241,.7,.7,2.2,1.6,1.6,4.9,1.5,1.6,4.9,2.7,2.7,6.4,.00,24.8,23.8,2441574.0,.0157,.0154,25.7,17.56, 06/28/11,22:00,20.8,21.7,22.5,69.4,71.0,72.4,.9,1.7,20.1,68.3,98.4,29.05,983.8,.00,-1.6,.0,.00,273,250,250,294,253,250,.4,.8,2.7,1.0,1.7,6.1,1.0,1.7,6.1,3.2,3.0,10.3,.00,24.6,23.7,2441895.0,.0156,.0153,25.6,17.44, 06/28/11,22:15,20.3,21.2,22.1,68.6,70.1,71.9,.8,1.8,19.7,67.5,98.5,29.06,984.1,.00,-1.1,.0,.00,258,230,245,262,231,245,.7,1.0,2.8,1.6,2.3,6.3,1.6,2.3,6.3,2.7,3.7,7.6,.00,23.9,23.0,2443009.0,.0151,.0149,25.6,16.99, 06/28/11,22:30,20.4,21.2,21.6,68.8,70.1,70.9,.8,1.2,19.8,67.7,98.6,29.07,984.3,.00,-1.0,.0,.00,262,228,236,273,227,236,.5,1.0,2.2,1.0,2.2,4.9,1.0,2.1,4.9,2.7,3.0,5.7,.00,24.1,23.2,2442749.0,.0152,.0150,25.5,17.10, 06/28/11,22:45,20.3,21.1,21.8,68.5,70.0,71.2,.8,1.5,19.7,67.4,98.6,29.07,984.5,.00,-1.7,.0,.00,282,246,255,288,243,255,.5,1.0,2.7,1.2,2.2,6.1,1.1,2.2,6.0,2.7,3.2,7.1,.00,23.9,23.0,2443100.0,.0151,.0149,25.4,16.96, 06/28/11,23:00,20.0,20.9,21.7,67.9,69.5,71.0,.9,1.7,19.4,66.9,98.6,29.07,984.6,.00,-1.4,.0,.00,226,186,265,85,187,265,.3,.5,1.8,.6,1.1,4.0,.2,.9,4.0,2.3,2.1,11.4,.00,23.4,22.5,2443868.0,.0148,.0146,25.4,16.66, 06/28/11,23:15,20.1,21.0,21.7,68.1,69.7,71.1,.9,1.7,19.5,67.1,98.7,29.07,984.6,.00,-1.3,.0,.00,314,210,277,322,256,277,.6,.2,1.2,1.3,.5,2.7,1.2,.5,2.7,2.5,1.8,3.4,.00,23.6,22.7,2443603.0,.0149,.0147,25.3,16.78, 06/28/11,23:30,19.9,20.7,21.5,67.8,69.2,70.8,.8,1.6,19.3,66.7,98.7,29.08,984.7,.00,-1.5,.0,.00,266,228,223,283,226,222,.2,.2,1.5,.5,.5,3.4,.5,.5,3.3,1.8,1.8,4.4,.00,23.3,22.5,2444060.0,.0147,.0145,25.2,16.60, 06/28/11,23:45,19.9,20.8,21.3,67.9,69.5,70.3,.9,1.4,19.4,66.8,98.8,29.08,984.8,.00,-1.5,.0,.00,340,247,213,336,247,214,.6,.3,1.5,1.3,.6,3.3,1.0,.6,3.2,2.1,2.1,4.8,.00,23.3,22.5,2443947.0,.0147,.0146,25.2,16.65, 06/29/11,00:00,19.6,20.7,21.4,67.2,69.3,70.6,1.1,1.9,19.0,66.2,98.8,29.08,984.7,.00,-2.0,.0,.00,323,192,219,275,117,222,.4,.4,1.6,1.0,.8,3.5,.3,.2,3.4,3.0,3.7,7.6,.00,22.8,22.0,2444841.0,.0144,.0142,25.1,16.30, 06/29/11,00:15,19.6,20.5,21.3,67.3,68.9,70.3,.9,1.6,19.1,66.3,98.8,29.08,984.7,.00,-1.4,.0,.00,303,48,216,307,100,218,.5,.2,1.7,1.1,.4,3.9,.7,.4,3.8,2.7,3.2,4.8,.00,22.9,22.1,2444686.0,.0145,.0143,25.0,16.36, 06/29/11,00:30,19.6,20.2,21.3,67.3,68.3,70.4,.6,1.7,19.0,66.3,98.9,29.07,984.6,.00,-1.1,.0,.00,340,17,246,339,23,247,.3,.5,1.8,.6,1.0,4.0,.5,.9,4.0,1.4,2.1,5.5,.00,22.8,22.1,2444772.0,.0144,.0143,25.0,16.33, 06/29/11,00:45,19.5,20.0,21.2,67.0,67.9,70.1,.5,1.7,18.9,66.1,98.9,29.07,984.5,.00,-1.6,.0,.00,281,38,257,275,75,258,.3,.1,1.7,.7,.2,3.9,.4,.2,3.9,1.8,1.8,5.0,.00,22.7,21.9,2445038.0,.0143,.0142,24.9,16.23, 06/29/11,01:00,19.6,20.0,21.1,67.3,68.1,70.0,.4,1.5,19.1,66.3,98.9,29.07,984.4,.00,-1.3,.0,.00,288,347,266,294,350,265,.5,.3,1.7,1.1,.6,3.8,1.0,.5,3.8,2.1,1.1,6.4,.00,22.9,22.1,2444744.0,.0144,.0143,24.9,16.35, 06/29/11,01:15,19.1,19.9,21.1,66.3,67.8,69.9,.8,2.0,18.5,65.4,98.9,29.07,984.4,.00,-1.2,.0,.00,260,260,258,270,238,258,.4,.3,2.2,.8,.7,4.8,.8,.7,4.8,1.6,1.6,5.5,.00,22.1,21.4,2446005.0,.0140,.0138,24.8,15.86, 06/29/11,01:30,19.4,19.8,20.9,66.8,67.7,69.7,.5,1.6,18.8,65.9,98.9,29.07,984.3,.00,-2.2,.0,.00,316,246,266,322,258,266,.4,.2,1.8,.9,.4,4.0,.8,.3,4.0,2.1,1.4,4.8,.00,22.5,21.8,2445301.0,.0142,.0141,24.7,16.14, 06/29/11,01:45,19.0,19.8,20.8,66.3,67.6,69.4,.8,1.7,18.5,65.3,98.9,29.07,984.4,.00,-1.8,.0,.00,274,270,278,279,230,279,.1,.1,2.0,.2,.2,4.5,.2,.2,4.4,1.8,1.4,5.5,.00,22.1,21.4,2446067.0,.0139,.0138,24.7,15.84, 06/29/11,02:00,19.2,19.6,20.6,66.6,67.3,69.1,.4,1.4,18.7,65.6,99.0,29.07,984.4,.00,-2.2,.0,.00,304,260,314,312,276,308,.3,.1,1.0,.6,.3,2.2,.5,.2,2.1,1.8,2.3,8.9,.00,22.3,21.6,2445669.0,.0141,.0139,24.6,16.00, 06/29/11,02:15,19.3,19.7,20.5,66.7,67.4,69.0,.4,1.3,18.8,65.8,99.0,29.07,984.4,.00,-1.9,.0,.00,261,246,286,242,226,285,.3,.2,.9,.7,.5,2.1,.6,.4,2.0,1.8,1.4,3.9,.00,22.4,21.7,2445506.0,.0142,.0140,24.6,16.07, 06/29/11,02:30,19.1,19.4,20.3,66.4,66.9,68.5,.2,1.1,18.6,65.5,99.0,29.07,984.5,.00,-2.0,.0,.00,259,261,273,270,255,274,.5,.8,1.2,1.1,1.8,2.7,1.0,1.7,2.6,2.3,3.7,3.7,.00,22.2,21.5,2445844.0,.0140,.0139,24.5,15.93, 06/29/11,02:45,19.1,19.6,20.3,66.3,67.4,68.5,.6,1.2,18.6,65.4,99.0,29.07,984.4,.00,-2.4,.0,.00,297,252,296,299,252,300,.5,1.0,1.4,1.1,2.3,3.2,.9,2.2,3.0,2.3,3.0,4.6,.00,22.1,21.4,2445974.0,.0140,.0138,24.5,15.89, 06/29/11,03:00,18.8,19.4,20.4,65.9,66.9,68.6,.6,1.5,18.3,65.0,99.0,29.07,984.4,.00,-1.2,.0,.00,259,240,315,225,234,315,.3,.1,1.1,.6,.3,2.5,.6,.3,2.5,1.8,2.7,6.2,.00,21.8,21.1,2446546.0,.0138,.0136,24.4,15.67, 06/29/11,03:15,19.2,19.4,20.2,66.6,66.9,68.4,.2,1.0,18.7,65.6,99.0,29.06,984.3,.00,-2.2,.0,.00,309,283,346,300,253,343,.4,.2,1.0,.9,.6,2.3,.7,.4,2.2,1.8,1.6,4.4,.00,22.3,21.6,2445665.0,.0141,.0140,24.4,16.01, 06/29/11,03:30,19.1,19.5,19.8,66.4,67.2,67.7,.5,.8,18.6,65.4,99.0,29.06,984.2,.00,-1.5,.0,.00,335,119,28,332,142,1,.3,.4,.7,.6,.8,1.7,.1,.8,1.4,1.4,1.8,4.4,.00,22.2,21.5,2445939.0,.0140,.0139,24.3,15.91, 06/29/11,03:45,19.4,19.8,19.7,66.8,67.7,67.5,.5,.3,18.8,65.9,99.0,29.06,984.3,.00,-1.9,.0,.00,332,57,50,340,29,45,.8,.4,.4,1.7,1.0,.9,1.5,.9,.8,2.7,2.7,2.3,.00,22.5,21.8,2445325.0,.0142,.0141,24.3,16.15, 06/29/11,04:00,19.5,19.7,19.8,67.1,67.5,67.6,.2,.3,19.0,66.2,99.1,29.06,984.3,.00,-1.4,.0,.00,46,27,31,4,22,32,.4,.7,.9,.9,1.6,2.0,.8,1.6,2.0,5.0,5.3,3.9,.00,22.7,22.0,2444990.0,.0144,.0142,24.2,16.28, 06/29/11,04:15,19.2,19.7,20.0,66.6,67.4,68.0,.5,.8,18.7,65.7,99.1,29.07,984.3,.00,-2.1,.0,.00,282,14,35,275,324,35,.6,.1,.8,1.4,.1,1.8,1.4,.1,1.7,2.3,.9,2.5,.00,22.3,21.6,2445633.0,.0141,.0140,24.2,16.03, 06/29/11,04:30,18.9,19.6,20.0,66.1,67.3,68.0,.7,1.1,18.4,65.2,99.1,29.07,984.4,.00,-.9,.0,.00,255,3,36,256,47,35,.2,.1,.7,.4,.2,1.5,.4,.1,1.5,1.1,.9,2.5,.00,22.0,21.3,2446282.0,.0139,.0137,24.2,15.78, 06/29/11,04:45,19.2,19.6,19.9,66.5,67.3,67.9,.5,.8,18.6,65.6,99.1,29.07,984.4,.00,-1.0,.0,.00,311,14,18,311,10,14,.4,.3,.7,.8,.8,1.5,.6,.7,1.5,1.4,1.6,2.5,.00,22.2,21.5,2445793.0,.0140,.0139,24.1,15.97, 06/29/11,05:00,18.8,19.5,20.0,65.8,67.1,67.9,.7,1.2,18.3,64.9,99.1,29.07,984.5,.00,-1.9,.0,.00,248,291,15,241,235,15,.5,.4,.7,1.2,1.0,1.5,1.2,.2,1.4,2.1,2.1,4.6,.00,21.7,21.0,2446752.0,.0137,.0136,24.1,15.60, 06/29/11,05:15,18.8,19.2,19.9,65.8,66.6,67.8,.5,1.1,18.3,64.9,99.1,29.07,984.5,.00,-1.6,.0,.00,293,223,28,293,257,29,.6,.1,.4,1.2,.2,.9,1.2,.2,.9,2.1,1.4,1.4,.00,21.7,21.1,2446669.0,.0137,.0136,24.1,15.63, 06/29/11,05:30,18.7,19.3,20.1,65.6,66.8,68.1,.6,1.4,18.2,64.7,99.1,29.07,984.5,.00,-1.7,.0,.00,301,347,16,317,343,14,.4,.5,.7,.9,1.2,1.6,.8,1.0,1.5,1.8,2.5,2.3,.00,21.6,20.9,2446908.0,.0136,.0135,24.0,15.54, 06/29/11,05:45,18.6,19.0,20.0,65.5,66.3,68.0,.4,1.4,18.1,64.6,99.0,29.07,984.6,.00,-2.0,.0,.00,259,168,349,268,283,344,.4,.1,1.2,.8,.2,2.7,.7,.1,2.4,2.1,1.6,4.8,.00,21.5,20.8,2447131.0,.0136,.0134,24.0,15.45, 06/29/11,06:00,18.3,19.0,20.1,65.0,66.2,68.2,.7,1.8,17.8,64.1,99.0,29.08,984.7,.00,-1.2,.0,.00,246,254,340,264,201,340,.3,.1,1.9,.6,.1,4.3,.5,.1,4.3,1.8,.9,8.9,.00,21.1,20.5,2447804.0,.0133,.0132,23.9,15.20, 06/29/11,06:15,18.3,18.9,19.8,64.9,66.1,67.7,.6,1.5,17.8,64.0,99.0,29.08,984.8,.00,2.1,.0,.00,313,34,348,334,28,348,.3,.4,2.2,.7,.8,4.9,.6,.7,4.8,2.1,1.8,5.5,.00,21.0,20.4,2447877.0,.0133,.0132,23.9,15.17, 06/29/11,06:30,18.2,18.9,19.8,64.8,66.0,67.7,.7,1.6,17.7,63.9,99.0,29.08,984.9,.01,9.9,.0,.00,320,89,3,343,87,3,.2,.3,1.8,.4,.7,4.0,.3,.6,3.7,1.4,1.6,5.0,.00,21.0,20.3,2448021.0,.0132,.0131,23.8,15.12, 06/29/11,06:45,18.2,18.7,19.8,64.7,65.7,67.7,.5,1.6,17.7,63.9,99.0,29.09,985.0,.04,24.7,.0,.00,312,29,17,288,28,17,.1,.1,1.3,.3,.2,2.9,.2,.2,2.9,1.4,1.4,3.4,.00,20.9,20.3,2448080.0,.0132,.0131,23.8,15.10, 06/29/11,07:00,18.3,18.8,20.1,65.0,65.9,68.2,.5,1.8,17.8,64.1,99.1,29.09,985.1,.06,41.0,.0,.00,247,26,26,265,22,24,.2,.2,.9,.4,.4,2.0,.4,.4,2.0,1.1,2.3,5.3,.00,21.1,20.5,2447802.0,.0133,.0132,23.7,15.20, 06/29/11,07:15,18.3,18.8,19.3,65.0,65.8,66.8,.5,1.0,17.8,64.1,99.1,29.09,985.2,.10,66.9,.0,.00,246,304,113,248,229,141,.5,.1,.4,1.1,.2,.8,1.1,.2,.7,2.3,1.4,2.1,.00,21.1,20.5,2447767.0,.0133,.0132,23.7,15.22, 06/29/11,07:30,18.3,18.6,19.2,65.0,65.5,66.6,.3,.9,17.8,64.1,99.1,29.10,985.4,.09,65.3,.0,.00,247,249,99,247,249,108,.8,.7,.3,1.8,1.6,.6,1.7,1.6,.6,3.2,2.7,1.6,.00,21.1,20.5,2447783.0,.0133,.0132,23.7,15.21, 06/29/11,07:45,18.6,18.7,18.9,65.4,65.6,66.0,.1,.3,18.1,64.6,99.1,29.10,985.5,.12,84.7,.0,.00,269,294,81,257,284,81,.2,.3,.6,.5,.8,1.3,.4,.6,1.3,1.8,2.3,3.4,.00,21.4,20.8,2447166.0,.0135,.0134,23.6,15.45, 06/29/11,08:00,19.1,18.9,18.8,66.4,66.1,65.8,-.2,-.3,18.6,65.5,99.1,29.10,985.5,.16,113.0,.0,.00,244,353,55,260,342,58,.1,.2,.9,.1,.4,2.0,.1,.4,1.9,1.4,1.8,6.6,.00,22.2,21.5,2445902.0,.0140,.0139,23.6,15.94, 06/29/11,08:15,19.4,19.3,19.0,67.0,66.8,66.2,-.1,-.4,18.9,66.1,99.2,29.11,985.7,.18,123.4,.0,.00,15,27,50,81,41,52,.5,.7,1.0,1.2,1.5,2.2,.4,.9,2.1,3.4,3.2,4.4,.00,22.6,21.9,2445157.0,.0143,.0142,23.6,16.23, 06/29/11,08:30,19.7,19.5,19.2,67.4,67.2,66.5,-.1,-.5,19.2,66.5,99.2,29.11,985.8,.12,82.8,.0,.00,223,246,34,228,242,53,.7,.7,.4,1.6,1.5,.9,.9,.8,.8,3.0,3.2,4.1,.00,23.0,22.3,2444558.0,.0145,.0144,23.6,16.47, 06/29/11,08:45,20.0,19.7,19.3,68.0,67.5,66.8,-.3,-.7,19.5,67.1,99.2,29.11,985.9,.29,202.4,.0,.00,253,308,12,253,301,7,.6,.5,.6,1.3,1.2,1.4,1.1,1.1,1.3,3.2,3.9,3.7,.00,23.5,22.7,2443745.0,.0148,.0147,23.6,16.80, 06/29/11,09:00,20.5,20.0,19.5,68.9,68.0,67.1,-.5,-1.0,20.0,67.9,99.0,29.12,986.0,.53,369.1,.0,.00,336,356,4,342,356,4,1.1,1.2,1.4,2.5,2.8,3.2,1.9,2.5,3.0,6.0,5.7,6.6,.00,24.2,23.4,2442532.0,.0153,.0151,23.6,17.26, 06/29/11,09:15,21.3,20.4,19.9,70.3,68.8,67.8,-.8,-1.4,19.2,66.6,90.3,29.12,986.2,.79,548.7,.0,.00,286,333,360,310,331,6,.8,1.1,1.3,1.8,2.5,3.0,1.3,1.9,2.7,4.8,5.7,6.6,.00,25.4,22.3,2440775.0,.0160,.0144,23.6,16.43, 06/29/11,09:30,22.6,22.0,21.1,72.7,71.7,69.9,-.6,-1.5,18.0,64.4,77.0,29.12,986.2,.88,614.3,.0,.00,239,312,0,255,304,358,.9,.9,.8,2.0,2.1,1.7,.7,1.0,1.4,5.3,5.0,6.4,.00,27.5,20.7,2437615.0,.0173,.0133,23.6,15.18, 06/29/11,09:45,22.9,22.5,21.8,73.2,72.5,71.2,-.4,-1.1,17.6,63.7,73.8,29.12,986.3,.82,572.4,.0,.00,2,343,360,351,342,358,.8,1.0,1.2,1.8,2.3,2.7,1.4,2.1,2.4,5.3,5.7,6.4,.00,28.0,20.2,2436968.0,.0176,.0130,23.6,14.79, 06/29/11,10:00,23.8,23.4,22.6,74.9,74.1,72.6,-.4,-1.3,17.6,63.8,70.0,29.13,986.4,.96,667.6,.0,.00,318,339,357,325,342,359,1.1,1.4,2.0,2.5,3.2,4.5,1.9,2.8,4.1,6.2,7.8,8.7,.00,29.6,20.3,2434735.0,.0187,.0131,23.6,14.80, 06/29/11,10:15,24.1,23.8,23.0,75.4,74.8,73.4,-.3,-1.1,17.0,62.6,66.2,29.13,986.6,1.03,717.5,.0,.00,359,12,3,357,12,3,1.3,1.9,2.3,2.9,4.2,5.1,2.5,3.7,4.8,6.6,8.9,8.5,.00,30.1,19.5,2434073.0,.0190,.0126,23.7,14.22, 06/29/11,10:30,25.1,24.5,23.6,77.1,76.2,74.5,-.5,-1.4,17.3,63.1,63.5,29.13,986.7,.76,532.6,.0,.00,98,356,21,47,16,26,.6,.9,1.6,1.3,2.1,3.6,.4,1.4,3.4,4.4,7.6,8.7,.00,31.9,19.8,2431777.0,.0201,.0128,23.8,14.42, 06/29/11,10:45,24.8,24.5,23.7,76.7,76.0,74.7,-.4,-1.1,16.8,62.3,62.6,29.13,986.6,1.00,697.9,.0,.00,48,43,38,39,41,37,1.1,1.3,1.8,2.5,2.9,4.0,1.9,2.7,3.6,6.6,7.8,8.7,.00,31.5,19.3,2432283.0,.0198,.0124,23.9,14.03, 06/29/11,11:00,25.5,25.0,24.2,78.0,76.9,75.6,-.6,-1.3,16.3,61.3,58.0,29.13,986.6,1.26,880.0,.0,.00,86,72,62,94,70,59,1.7,1.9,2.1,3.7,4.2,4.7,3.3,3.8,4.4,10.8,14.2,9.4,.00,32.8,18.7,2430640.0,.0207,.0120,24.0,13.53, 06/29/11,11:15,25.8,25.3,24.4,78.4,77.5,75.9,-.5,-1.4,16.1,61.0,56.5,29.13,986.5,1.13,786.8,.0,.00,49,32,22,54,31,20,2.0,2.3,2.5,4.5,5.2,5.7,3.4,4.2,5.1,10.1,9.6,10.5,.00,33.3,18.5,2430026.0,.0210,.0119,24.1,13.38, 06/29/11,11:30,25.6,25.3,24.5,78.1,77.6,76.1,-.3,-1.1,16.5,61.8,58.7,29.13,986.6,.72,504.9,.0,.00,345,358,354,348,357,350,.9,1.5,2.4,2.1,3.3,5.4,1.5,2.9,5.1,6.6,7.6,9.6,.00,33.0,19.0,2430429.0,.0208,.0122,24.2,13.76, 06/29/11,11:45,26.1,25.6,24.8,79.0,78.2,76.6,-.5,-1.3,16.5,61.7,56.8,29.13,986.4,1.31,913.0,.0,.00,343,3,16,13,4,14,1.3,1.8,1.9,2.8,4.0,4.3,1.0,2.8,3.8,7.3,10.1,9.4,.00,34.0,18.9,2429226.0,.0214,.0122,24.3,13.69, 06/29/11,12:00,26.3,25.8,25.0,79.3,78.5,77.0,-.4,-1.2,16.1,60.9,54.8,29.12,986.3,.90,624.4,.0,.00,8,24,10,5,15,10,1.5,1.9,2.2,3.3,4.2,4.8,1.8,3.3,4.3,7.8,11.0,12.6,.00,34.3,18.4,2428901.0,.0216,.0118,24.4,13.32, 06/29/11,12:15,26.2,25.8,25.0,79.2,78.5,77.1,-.4,-1.2,16.4,61.5,56.1,29.13,986.3,.82,574.3,.0,.00,112,38,11,101,37,10,.9,.9,1.0,2.1,2.1,2.2,.3,.7,1.9,4.4,7.3,7.3,.00,34.2,18.8,2429033.0,.0215,.0121,24.5,13.60, 06/29/11,12:30,26.6,26.2,25.4,79.9,79.1,77.7,-.4,-1.2,16.4,61.6,55.0,29.12,986.2,1.26,881.6,.0,.00,90,52,28,86,54,35,.9,.8,1.3,1.9,1.9,2.9,.9,1.4,2.5,6.2,6.0,8.2,.00,35.0,18.9,2428058.0,.0221,.0121,24.6,13.63, 06/29/11,12:45,27.0,26.6,25.6,80.6,79.9,78.1,-.4,-1.3,15.9,60.6,52.0,29.12,986.1,1.14,793.1,.0,.00,334,8,8,326,359,1,1.3,1.6,1.7,3.0,3.7,3.7,2.1,3.1,3.2,7.3,9.2,8.5,.00,35.7,18.2,2427232.0,.0225,.0117,24.7,13.17, 06/29/11,13:00,27.4,26.8,26.0,81.3,80.3,78.9,-.5,-1.3,15.4,59.8,49.4,29.11,986.0,1.35,940.7,.0,.00,81,50,24,82,43,18,1.2,1.4,2.1,2.8,3.2,4.7,2.0,2.4,4.0,11.7,7.8,11.0,.00,36.5,17.7,2426301.0,.0231,.0114,24.8,12.77, 06/29/11,13:15,27.4,26.9,26.1,81.4,80.4,78.9,-.6,-1.4,14.7,58.5,47.0,29.11,985.9,1.48,1030.0,.0,.00,325,352,8,337,356,2,1.5,1.8,2.3,3.3,4.0,5.1,2.2,3.4,4.5,12467.6,12914.4,10.1,.00,36.7,17.0,2426109.0,.0232,.0109,24.9,12.23, 06/29/11,13:30,27.5,27.1,26.3,81.5,80.7,79.3,-.5,-1.2,13.7,56.7,43.8,29.11,985.9,1.48,1031.3,.0,.00,322,344,357,334,344,353,1.6,2.1,2.4,3.6,4.8,5.4,2.4,4.1,4.9,8.9,11.0,11.9,.00,36.9,15.9,2425929.0,.0233,.0102,25.1,11.46, 06/29/11,13:45,27.7,27.1,26.2,81.9,80.8,79.2,-.6,-1.5,14.6,58.3,45.8,29.11,985.9,1.48,1029.1,.0,.00,25,22,13,23,23,15,1.8,2.7,3.5,4.0,6.0,7.9,2.9,5.4,7.6,9.4,11.7,12.8,.00,37.3,16.8,2425419.0,.0236,.0108,25.3,12.10, 06/29/11,14:00,27.8,27.3,26.4,82.1,81.1,79.5,-.5,-1.4,14.5,58.2,45.4,29.11,985.7,1.53,1067.9,.0,.00,35,39,7,42,31,10,1.2,1.3,1.7,2.6,3.0,3.9,1.2,2.3,3.4,8.7,14.7,12.6,.00,37.5,16.8,2425252.0,.0237,.0108,25.4,12.06, 06/29/11,14:15,28.3,27.5,26.7,83.0,81.5,80.0,-.8,-1.6,14.1,57.4,43.0,29.11,985.7,1.54,1073.6,.0,.00,77,58,42,80,52,38,2.0,2.2,2.4,4.4,5.0,5.4,3.7,4.5,5.2,10.5,12.6,12.8,.00,38.6,16.3,2424029.0,.0244,.0105,25.6,11.74, 06/29/11,14:30,28.4,27.8,26.8,83.1,82.1,80.2,-.6,-1.6,14.5,58.1,43.8,29.10,985.6,1.30,903.2,.0,.00,69,42,27,68,36,24,1.8,2.1,2.9,4.1,4.6,6.6,2.8,3.7,6.2,11.7,14.0,11.7,.00,38.8,16.7,2423867.0,.0245,.0107,25.8,12.00, 06/29/11,14:45,28.6,27.9,26.9,83.4,82.3,80.4,-.6,-1.7,14.2,57.6,42.7,29.10,985.5,1.41,981.6,.0,.00,77,43,8,67,34,8,1.3,1.9,2.8,3.0,4.2,6.3,1.6,3.3,5.9,9.4,12.4,12.8,.00,39.2,16.5,2423478.0,.0247,.0106,26.0,11.82, 06/29/11,15:00,28.5,27.9,27.1,83.4,82.3,80.8,-.6,-1.4,13.9,57.0,41.7,29.10,985.3,1.32,919.1,.0,.00,12,26,23,7,21,11,1.9,2.3,2.6,4.3,5.2,5.8,2.0,3.5,4.7,10.1,11.4,11.4,.00,39.1,16.1,2423496.0,.0247,.0103,26.2,11.53, 06/29/11,15:15,28.5,27.9,27.0,83.2,82.2,80.7,-.6,-1.4,13.4,56.1,40.7,29.09,985.3,1.34,932.1,.0,.00,18,14,25,39,22,18,1.2,1.7,2.1,2.7,3.9,4.6,.9,2.9,3.8,7.1,9.2,8.7,.00,38.9,15.6,2423719.0,.0246,.0100,26.4,11.20, 06/29/11,15:30,28.8,28.3,27.3,83.8,82.9,81.2,-.5,-1.4,13.5,56.3,40.2,29.09,985.2,1.28,896.0,.0,.00,50,35,23,67,42,27,1.3,1.8,2.4,3.0,4.0,5.3,1.9,2.7,4.5,11.4,11.7,12.1,.00,39.6,15.7,2422987.0,.0250,.0101,26.6,11.24, 06/29/11,15:45,28.7,28.2,27.3,83.6,82.7,81.2,-.5,-1.4,13.5,56.3,40.5,29.09,985.0,1.24,867.1,.0,.00,351,14,15,9,6,17,1.2,1.6,2.3,2.7,3.6,5.2,1.8,2.9,4.7,8.2,9.2,10.8,.00,39.4,15.7,2423197.0,.0249,.0101,26.8,11.29, 06/29/11,16:00,28.8,28.3,27.5,83.9,83.0,81.5,-.5,-1.3,13.0,55.4,38.7,29.08,984.9,1.20,834.2,.0,.00,60,58,53,77,64,51,2.1,2.5,2.7,4.8,5.6,6.0,4.1,5.1,5.4,11.4,14.0,11.7,.00,39.8,15.2,2422780.0,.0252,.0097,27.0,10.89, 06/29/11,16:15,28.9,28.3,27.6,84.0,83.0,81.6,-.5,-1.3,13.1,55.5,38.9,29.08,984.8,1.14,797.8,.0,.00,73,70,63,77,71,63,2.3,2.8,3.1,5.1,6.3,6.9,4.8,6.0,6.6,10.5,11.2,12.4,.00,39.9,15.3,2422745.0,.0252,.0098,27.2,10.95, 06/29/11,16:30,29.0,28.4,27.5,84.3,83.1,81.5,-.6,-1.5,13.0,55.3,38.2,29.08,984.8,1.09,759.8,.0,.00,70,62,49,80,64,44,2.1,2.8,3.5,4.8,6.3,7.9,4.3,5.6,7.3,12.6,12.4,14.2,.00,40.3,15.2,2422346.0,.0254,.0097,27.3,10.87, 06/29/11,16:45,28.9,28.4,27.5,84.1,83.1,81.5,-.5,-1.4,12.6,54.7,37.6,29.08,984.7,1.04,723.6,.0,.00,64,51,42,67,51,41,1.7,2.9,3.9,3.9,6.6,8.7,3.1,6.1,8.5,10.1,14.2,14.4,.00,40.1,14.8,2422553.0,.0253,.0095,27.5,10.62, 06/29/11,17:00,29.0,28.5,27.5,84.2,83.2,81.6,-.5,-1.4,12.3,54.1,36.7,29.08,984.6,.98,682.8,.0,.00,83,63,52,87,67,51,2.7,3.2,3.7,6.0,7.2,8.2,5.5,6.6,7.9,16.5,17.4,21.3,.00,40.1,14.5,2422462.0,.0254,.0093,27.6,10.42, 06/29/11,17:15,28.9,28.4,27.7,84.1,83.2,81.8,-.5,-1.3,12.2,53.9,36.6,29.07,984.6,.91,632.9,.0,.00,80,72,60,84,72,60,2.6,3.1,3.4,5.8,6.9,7.6,5.4,6.5,7.4,11.4,13.5,13.5,.00,40.0,14.4,2422592.0,.0253,.0092,27.7,10.34, 06/29/11,17:30,29.0,28.5,27.7,84.2,83.4,81.8,-.4,-1.3,12.5,54.5,37.2,29.07,984.5,.84,588.7,.0,.00,70,67,51,72,66,50,1.5,2.5,3.7,3.4,5.6,8.3,2.9,5.0,7.9,9.4,13.3,14.4,.00,40.2,14.7,2422444.0,.0254,.0094,27.7,10.55, 06/29/11,17:45,28.8,28.3,27.5,83.8,83.0,81.6,-.5,-1.3,11.8,53.3,36.0,29.07,984.5,.67,469.8,.0,.00,86,71,56,86,71,55,2.5,2.9,3.2,5.6,6.5,7.2,5.3,6.3,7.0,12.4,11.7,13.1,.00,39.7,14.1,2422898.0,.0251,.0090,27.8,10.12, 06/29/11,18:00,28.7,28.3,27.6,83.6,83.0,81.7,-.3,-1.1,11.7,53.0,35.9,29.07,984.4,.58,401.6,.0,.00,65,47,47,64,48,46,1.3,2.8,3.8,2.9,6.2,8.6,2.4,5.8,8.4,18.8,14.4,16.9,.00,39.4,13.9,2423185.0,.0249,.0089,27.8,10.00, 06/29/11,18:15,28.6,28.2,27.5,83.4,82.8,81.5,-.3,-1.1,12.0,53.5,36.8,29.07,984.3,.64,447.6,.0,.00,61,56,50,62,55,48,1.6,2.6,3.3,3.5,5.7,7.4,2.9,5.4,7.2,10.1,12.8,12.8,.00,39.2,14.2,2423479.0,.0247,.0091,27.8,10.20, 06/29/11,18:30,28.4,28.2,27.4,83.2,82.7,81.4,-.3,-1.0,12.1,53.8,37.5,29.06,984.3,.55,384.0,.0,.00,66,57,51,73,58,50,1.7,2.7,3.5,3.7,6.1,7.9,3.2,5.8,7.8,11.4,11.9,12.4,.00,38.9,14.4,2423748.0,.0246,.0092,27.8,10.32, 06/29/11,18:45,28.2,28.0,27.3,82.8,82.3,81.2,-.3,-.9,12.2,54.0,38.2,29.06,984.2,.45,314.3,.0,.00,68,49,45,70,49,43,1.3,1.8,3.3,2.8,4.0,7.3,2.4,3.6,7.2,10.8,10.1,12.6,.00,38.4,14.4,2424289.0,.0243,.0093,27.8,10.37, 06/29/11,19:00,27.9,27.7,27.2,82.2,81.9,80.9,-.1,-.7,12.6,54.7,39.9,29.06,984.1,.41,287.8,.0,.00,54,49,42,63,47,41,1.2,2.0,3.9,2.6,4.5,8.8,2.1,4.2,8.7,8.2,10.3,17.4,.00,37.7,14.8,2425060.0,.0238,.0095,27.8,10.65, 06/29/11,19:15,27.5,27.5,26.9,81.5,81.4,80.5,.0,-.5,12.8,55.1,41.3,29.06,984.1,.34,236.2,.0,.00,45,42,39,41,41,39,.9,2.4,3.6,1.9,5.3,8.1,1.5,5.1,8.1,6.6,9.6,13.3,.00,36.8,15.0,2426002.0,.0233,.0096,27.7,10.79, 06/29/11,19:30,27.1,27.2,26.9,80.7,80.9,80.4,.1,-.2,12.7,54.8,41.9,29.06,984.0,.15,108.0,.0,.00,39,40,40,42,40,39,.7,2.3,4.6,1.5,5.2,10.3,1.2,5.0,10.3,6.0,11.9,14.7,.00,35.9,14.8,2426982.0,.0227,.0095,27.7,10.71, 06/29/11,19:45,26.6,26.8,26.7,79.8,80.2,80.0,.2,.1,12.7,54.9,43.4,29.06,984.0,.09,59.6,.0,.00,50,34,35,39,34,35,.4,2.0,4.6,.8,4.5,10.4,.6,4.4,10.3,3.4,8.9,14.4,.00,34.9,14.9,2428156.0,.0221,.0096,27.6,10.77, 06/29/11,20:00,25.9,26.5,26.5,78.7,79.6,79.7,.5,.6,13.0,55.4,45.9,29.06,984.0,.08,57.9,.0,.00,9,26,27,12,26,27,.3,2.0,4.6,.6,4.5,10.3,.6,4.4,10.3,3.7,11.0,19.9,.00,33.6,15.1,2429736.0,.0212,.0097,27.5,10.97, 06/29/11,20:15,25.4,26.2,26.4,77.7,79.1,79.5,.8,1.0,14.5,58.1,52.1,29.06,984.1,.03,23.0,.0,.00,17,22,25,14,22,25,.6,2.4,5.7,1.2,5.3,12.7,1.2,5.2,12.6,2.7,8.9,15.3,.00,32.5,16.6,2430995.0,.0205,.0107,27.5,12.08, 06/29/11,20:30,25.0,25.8,26.1,77.0,78.4,79.1,.8,1.2,15.3,59.5,56.1,29.06,984.1,.02,14.6,.0,.00,17,24,21,21,23,21,.3,2.4,6.2,.6,5.3,13.9,.5,5.2,13.9,3.4,9.2,16.0,.00,31.7,17.5,2431944.0,.0201,.0113,27.4,12.71, 06/29/11,20:45,24.7,25.3,25.9,76.4,77.6,78.6,.6,1.2,15.4,59.7,57.5,29.06,984.0,.01,5.8,.0,.00,25,22,22,21,22,22,.2,2.0,6.2,.4,4.5,13.9,.3,4.4,13.8,2.7,8.0,16.7,.00,31.2,17.6,2432668.0,.0197,.0113,27.3,12.80, 06/29/11,21:00,24.3,25.0,25.5,75.7,77.0,77.9,.7,1.3,15.3,59.6,58.7,29.05,983.9,.00,.8,.0,.00,57,29,27,47,29,27,.1,2.0,5.8,.3,4.4,13.0,.2,4.2,12.9,1.8,8.2,27.2,.00,30.4,17.5,2433667.0,.0192,.0113,27.2,12.76, 06/29/11,21:15,23.5,24.5,25.0,74.3,76.1,77.1,1.0,1.5,15.6,60.0,62.5,29.06,984.0,.00,-.8,.0,.00,64,46,27,72,43,27,.3,1.5,5.0,.6,3.4,11.2,.5,3.3,11.2,2.5,6.9,14.9,.00,29.0,17.8,2435468.0,.0184,.0115,27.1,13.01, 06/29/11,21:30,23.1,24.1,24.6,73.6,75.4,76.3,1.0,1.5,15.6,60.2,64.2,29.06,984.0,.00,-1.0,.0,.00,27,52,24,27,52,24,.3,1.1,4.2,.6,2.5,9.5,.6,2.3,9.4,1.8,4.4,12.6,.00,28.4,17.9,2436355.0,.0180,.0115,27.0,13.08, 06/29/11,21:45,22.5,23.7,24.4,72.6,74.6,75.8,1.1,1.8,15.9,60.6,67.5,29.06,984.1,.00,-1.2,.0,.00,29,60,23,26,59,23,.5,1.1,4.3,1.1,2.5,9.6,1.0,2.5,9.6,2.1,4.4,12.8,.00,27.4,18.2,2437746.0,.0173,.0117,26.9,13.30, 06/29/11,22:00,22.2,23.2,24.0,72.0,73.8,75.2,1.0,1.8,16.0,60.8,69.4,29.06,984.2,.00,-1.3,.0,.00,19,60,22,19,59,22,.5,1.0,4.0,1.2,2.2,8.8,1.1,2.2,8.8,3.4,3.7,18.8,.00,26.9,18.3,2438498.0,.0170,.0118,26.7,13.42, 06/29/11,22:15,21.4,22.8,23.9,70.5,73.0,75.1,1.4,2.5,15.7,60.3,71.5,29.07,984.3,.00,-1.2,.0,.00,6,73,19,6,73,19,.4,.8,4.3,.9,1.8,9.7,.9,1.8,9.7,1.6,2.7,12.4,.00,25.6,17.9,2440462.0,.0162,.0115,26.6,13.18, 06/29/11,22:30,21.0,22.3,23.5,69.8,72.2,74.3,1.3,2.5,16.0,60.8,74.7,29.07,984.4,.00,-1.4,.0,.00,15,87,24,2,87,23,.2,.9,3.5,.4,2.1,7.7,.3,2.1,7.7,1.1,2.7,10.8,.00,24.9,18.3,2441385.0,.0158,.0118,26.5,13.47, 06/29/11,22:45,20.9,22.3,23.3,69.6,72.1,73.9,1.4,2.4,16.2,61.2,76.2,29.07,984.6,.00,-1.3,.0,.00,11,57,32,11,55,32,.6,.7,2.8,1.3,1.6,6.3,1.2,1.6,6.3,2.3,2.5,9.8,.00,24.8,18.5,2441682.0,.0156,.0119,26.4,13.64, 06/29/11,23:00,20.6,22.0,23.3,69.1,71.6,73.9,1.4,2.7,16.1,61.0,77.1,29.08,984.7,.00,-1.3,.0,.00,14,53,33,12,51,33,.4,.7,3.2,.9,1.7,7.2,.9,1.7,7.2,1.8,3.9,15.6,.00,24.3,18.4,2442363.0,.0154,.0118,26.3,13.56, 06/29/11,23:15,20.4,21.5,23.1,68.7,70.7,73.6,1.1,2.7,16.1,61.0,78.1,29.08,984.7,.00,-1.5,.0,.00,29,54,37,27,54,37,.6,.9,3.6,1.3,1.9,8.0,1.2,1.9,7.9,2.1,2.5,9.8,.00,24.0,18.4,2442880.0,.0152,.0118,26.2,13.58, 06/29/11,23:30,20.1,21.3,22.9,68.2,70.3,73.3,1.2,2.9,15.9,60.7,78.6,29.08,984.7,.00,-1.6,.0,.00,44,59,27,40,57,27,.5,.9,4.2,1.1,1.9,9.3,1.0,1.9,9.3,2.1,3.0,12.8,.00,23.6,18.2,2443585.0,.0149,.0117,26.1,13.44, 06/29/11,23:45,19.6,20.6,22.9,67.2,69.0,73.1,1.0,3.3,16.2,61.1,82.2,29.08,984.7,.00,-1.6,.0,.00,40,73,27,37,74,27,.4,.8,4.2,.9,1.7,9.3,.8,1.7,9.2,1.8,2.7,12.8,.00,22.8,18.4,2444781.0,.0144,.0119,26.0,13.63, 06/30/11,00:00,19.5,20.6,22.7,67.1,69.0,72.9,1.0,3.2,16.4,61.5,83.7,29.08,984.8,.00,-1.4,.0,.00,41,59,28,40,58,28,.4,.8,4.1,.9,1.9,9.3,.8,1.8,9.2,3.0,4.6,18.8,.00,22.8,18.7,2444915.0,.0144,.0120,25.9,13.83, 06/30/11,00:15,19.2,20.5,22.6,66.6,68.8,72.7,1.2,3.4,16.2,61.1,84.3,29.08,984.9,.00,-1.3,.0,.00,45,71,32,41,71,32,.3,.9,4.1,.6,1.9,9.1,.6,1.8,9.0,1.6,2.7,12.6,.00,22.3,18.5,2445647.0,.0141,.0119,25.8,13.69, 06/30/11,00:30,19.3,20.4,22.5,66.7,68.7,72.6,1.1,3.3,16.3,61.4,84.7,29.08,984.9,.00,-1.4,.0,.00,357,48,36,355,48,36,.3,.7,3.7,.7,1.5,8.4,.5,1.5,8.3,1.6,2.3,12.1,.00,22.4,18.6,2445509.0,.0142,.0120,25.7,13.80, 06/30/11,00:45,18.7,20.2,22.1,65.7,68.3,71.8,1.5,3.4,15.8,60.4,84.7,29.08,984.9,.00,-2.0,.0,.00,343,75,45,337,75,44,.2,.7,3.0,.5,1.5,6.7,.4,1.4,6.6,1.1,2.1,9.2,.00,21.6,18.0,2446828.0,.0137,.0116,25.6,13.35, 06/30/11,01:00,18.5,19.6,21.7,65.3,67.4,71.1,1.1,3.2,15.8,60.4,85.7,29.08,984.8,.00,-1.8,.0,.00,18,58,50,11,57,49,.2,.5,2.7,.6,1.1,6.0,.5,1.1,6.0,1.8,1.8,11.2,.00,21.3,18.0,2447352.0,.0135,.0116,25.5,13.34, 06/30/11,01:15,18.3,19.2,21.1,64.9,66.6,70.0,.9,2.8,16.0,60.7,88.0,29.08,984.9,.00,-1.8,.0,.00,315,68,52,317,67,52,.2,.5,1.9,.5,1.1,4.2,.5,1.1,4.2,1.4,1.6,6.0,.00,21.0,18.2,2447879.0,.0133,.0117,25.4,13.51, 06/30/11,01:30,18.1,18.9,20.7,64.6,66.0,69.3,.7,2.6,16.2,61.2,90.3,29.08,984.9,.00,-1.4,.0,.00,310,71,57,315,73,57,.1,.3,1.6,.3,.7,3.7,.3,.7,3.7,1.1,1.4,5.3,.00,20.9,18.5,2448204.0,.0132,.0119,25.3,13.74, 06/30/11,01:45,17.9,18.8,20.7,64.2,65.8,69.2,.8,2.8,16.2,61.2,91.5,29.08,984.8,.00,-1.1,.0,.00,333,44,56,336,37,56,.2,.3,1.5,.5,.7,3.4,.5,.7,3.4,1.1,1.6,6.4,.00,20.6,18.5,2448735.0,.0130,.0119,25.2,13.74, 06/30/11,02:00,17.6,18.8,20.5,63.7,65.8,68.9,1.2,2.9,16.1,60.9,92.6,29.08,984.7,.00,-1.1,.0,.00,9,52,53,4,50,52,.3,.6,1.8,.6,1.4,4.0,.6,1.4,3.9,2.1,3.2,7.8,.00,20.2,18.3,2449482.0,.0127,.0118,25.1,13.65, 06/30/11,02:15,17.9,18.9,20.5,64.2,66.0,68.9,1.0,2.6,16.4,61.5,93.0,29.08,984.8,.00,-2.0,.0,.00,25,58,49,26,57,48,.5,.8,3.3,1.2,1.7,7.3,1.2,1.7,7.3,2.1,2.7,11.2,.00,20.5,18.7,2448834.0,.0130,.0121,25.0,13.94, 06/30/11,02:30,17.7,18.3,20.7,63.8,64.9,69.2,.6,3.0,16.2,61.1,92.8,29.08,984.7,.00,-1.5,.0,.00,43,77,47,41,79,47,.3,.6,3.9,.6,1.3,8.7,.6,1.3,8.7,1.4,2.3,10.8,.00,20.3,18.5,2449310.0,.0128,.0119,24.9,13.75, 06/30/11,02:45,18.1,18.4,20.7,64.6,65.2,69.2,.3,2.6,16.4,61.5,91.7,29.08,984.7,.00,-1.8,.0,.00,50,52,39,37,51,39,.2,.9,4.1,.5,2.1,9.2,.5,2.1,9.2,1.4,3.9,11.7,.00,20.8,18.7,2448283.0,.0132,.0121,24.8,13.92, 06/30/11,03:00,17.8,18.3,20.8,64.0,65.0,69.5,.5,3.1,16.3,61.3,92.5,29.07,984.6,.00,-1.3,.0,.00,52,66,39,52,63,39,.3,.8,4.6,.6,1.8,10.3,.6,1.7,10.3,1.6,3.7,19.9,.00,20.4,18.5,2449031.0,.0129,.0119,24.7,13.80, 06/30/11,03:15,17.6,18.3,21.0,63.7,65.0,69.8,.7,3.4,16.2,61.1,93.1,29.07,984.5,.00,-2.2,.0,.00,86,70,36,87,69,36,.1,.7,4.7,.3,1.6,10.4,.3,1.6,10.4,1.1,3.0,13.1,.00,20.2,18.4,2449448.0,.0128,.0119,24.7,13.74, 06/30/11,03:30,17.8,18.4,20.8,64.1,65.1,69.5,.6,3.0,16.5,61.8,94.0,29.07,984.5,.00,-1.2,.0,.00,69,46,38,70,45,38,.2,1.0,4.8,.4,2.3,10.8,.4,2.3,10.8,1.8,4.4,12.8,.00,20.5,18.9,2448943.0,.0129,.0121,24.6,14.04, 06/30/11,03:45,17.2,18.5,20.9,62.9,65.2,69.7,1.3,3.8,16.0,60.8,94.5,29.07,984.6,.00,-2.6,.0,.00,236,78,33,272,77,33,.1,.8,4.2,.2,1.8,9.4,.2,1.7,9.3,1.8,3.9,13.1,.00,19.6,18.2,2450501.0,.0124,.0117,24.5,13.59, 06/30/11,04:00,17.5,18.6,20.8,63.4,65.5,69.4,1.1,3.3,16.4,61.4,95.0,29.07,984.5,.00,-1.1,.0,.00,37,47,36,16,46,36,.2,1.0,4.5,.4,2.3,10.0,.2,2.3,10.0,1.8,4.1,18.5,.00,20.0,18.6,2449796.0,.0126,.0120,24.4,13.90, 06/30/11,04:15,17.5,18.4,20.6,63.5,65.1,69.0,.9,3.1,16.3,61.4,94.9,29.07,984.6,.00,-2.5,.0,.00,44,66,44,32,63,44,.1,.7,4.4,.3,1.6,9.8,.3,1.5,9.8,1.6,2.7,12.1,.00,20.0,18.6,2449767.0,.0126,.0120,24.4,13.89, 06/30/11,04:30,17.7,18.4,20.2,63.9,65.2,68.3,.7,2.5,16.2,61.1,92.5,29.07,984.6,.00,-1.3,.0,.00,75,53,49,72,53,49,.3,.9,3.9,.6,2.0,8.7,.5,1.9,8.7,1.4,3.7,12.4,.00,20.3,18.4,2449204.0,.0128,.0119,24.3,13.74, 06/30/11,04:45,17.6,18.5,19.7,63.7,65.3,67.5,.9,2.1,16.0,60.8,92.0,29.07,984.6,.00,-2.0,.0,.00,55,43,51,44,41,51,.2,1.1,3.0,.4,2.5,6.8,.4,2.4,6.8,1.1,4.1,11.0,.00,20.2,18.2,2449435.0,.0128,.0117,24.2,13.59, 06/30/11,05:00,17.6,18.5,19.7,63.7,65.3,67.5,.9,2.1,16.1,60.9,92.5,29.07,984.6,.00,-1.8,.0,.00,76,50,45,79,48,45,.5,1.3,4.7,1.1,2.9,10.6,1.0,2.8,10.6,1.6,5.0,19.2,.00,20.2,18.3,2449496.0,.0127,.0118,24.2,13.64, 06/30/11,05:15,17.7,18.4,19.9,63.9,65.1,67.9,.7,2.2,16.1,60.9,91.9,29.08,984.7,.00,-.5,.0,.00,76,59,41,80,58,41,.5,1.4,4.6,1.1,3.1,10.3,1.0,3.1,10.3,2.1,6.0,13.1,.00,20.3,18.3,2449242.0,.0128,.0118,24.1,13.63, 06/30/11,05:30,18.0,18.4,20.2,64.4,65.1,68.3,.4,2.2,15.8,60.5,88.9,29.08,984.7,.00,-1.3,.0,.00,46,54,45,41,53,45,.6,2.0,5.1,1.4,4.5,11.3,1.3,4.4,11.3,5.0,7.8,15.8,.00,20.7,18.1,2448505.0,.0131,.0116,24.0,13.43, 06/30/11,05:45,18.1,18.6,20.0,64.5,65.5,67.9,.5,1.9,15.6,60.0,86.9,29.08,984.7,.00,-1.6,.0,.00,37,54,45,37,52,45,.7,2.2,5.5,1.7,4.9,12.3,1.5,4.8,12.3,4.8,8.9,14.7,.00,20.8,17.7,2448394.0,.0131,.0114,24.0,13.18, 06/30/11,06:00,18.1,18.6,19.9,64.6,65.4,67.9,.4,1.8,15.5,59.9,86.2,29.08,984.7,.00,-1.0,.0,.00,48,62,43,49,63,43,.6,2.2,5.4,1.4,4.8,12.1,1.3,4.7,12.0,4.4,10.5,25.0,.00,20.8,17.6,2448258.0,.0132,.0113,23.9,13.12, 06/30/11,06:15,18.4,18.6,19.9,65.1,65.5,67.8,.2,1.5,15.5,59.9,84.8,29.08,984.7,.00,2.0,.0,.00,51,69,45,52,69,44,.8,2.1,4.8,1.7,4.6,10.8,1.5,4.5,10.8,3.7,7.8,15.1,.00,21.2,17.6,2447630.0,.0134,.0113,23.8,13.11, 06/30/11,06:30,18.3,18.6,19.7,64.9,65.5,67.4,.3,1.4,15.3,59.5,84.3,29.08,984.8,.01,10.4,.0,.00,40,61,46,39,61,46,.8,1.9,4.9,1.7,4.3,10.9,1.6,4.2,10.9,4.1,8.2,14.4,.00,21.1,17.4,2447834.0,.0133,.0112,23.8,12.96, 06/30/11,06:45,18.4,18.7,19.7,65.1,65.6,67.5,.3,1.4,15.3,59.5,83.8,29.08,984.9,.03,21.6,.0,.00,56,69,44,55,70,44,.7,2.1,5.1,1.6,4.6,11.4,1.4,4.5,11.3,4.6,8.7,14.9,.00,21.2,17.4,2447644.0,.0134,.0112,23.7,12.95, 06/30/11,07:00,18.6,18.8,19.7,65.5,65.8,67.5,.2,1.1,15.3,59.5,82.6,29.09,985.0,.05,32.8,.0,.00,60,69,45,61,70,45,.7,2.1,4.9,1.6,4.7,11.0,1.4,4.6,11.0,4.6,8.9,22.2,.00,21.5,17.4,2447102.0,.0136,.0112,23.7,12.94, 06/30/11,07:15,18.8,19.0,19.7,65.9,66.1,67.4,.1,.8,14.8,58.7,79.0,29.09,985.0,.08,53.8,.0,.00,62,67,44,62,67,44,1.0,2.1,4.9,2.1,4.8,11.0,1.9,4.6,11.0,5.3,9.2,14.7,.00,21.8,16.9,2446518.0,.0138,.0109,23.6,12.57, 06/30/11,07:30,19.3,19.3,19.7,66.7,66.7,67.5,.0,.4,14.5,58.0,75.0,29.09,985.1,.19,135.2,.0,.00,84,76,45,85,77,45,1.0,2.1,4.2,2.2,4.6,9.4,2.0,4.5,9.4,6.2,8.5,12.8,.00,22.4,16.5,2445442.0,.0142,.0106,23.6,12.25, 06/30/11,07:45,19.7,19.7,19.8,67.5,67.4,67.6,.0,.1,14.4,57.9,72.8,29.09,985.2,.30,206.5,.0,.00,79,68,45,82,68,45,1.1,2.0,3.9,2.4,4.6,8.8,2.2,4.4,8.8,7.3,9.2,12.4,.00,23.0,16.5,2444450.0,.0145,.0106,23.5,12.19, 06/30/11,08:00,20.3,20.2,20.0,68.6,68.3,68.0,-.2,-.4,14.4,58.0,70.2,29.10,985.3,.37,255.6,.0,.00,83,74,49,85,76,48,1.6,2.3,3.7,3.6,5.1,8.3,3.4,5.0,8.3,7.8,10.3,17.6,.00,23.9,16.5,2442989.0,.0151,.0106,23.5,12.19, 06/30/11,08:15,20.9,20.6,20.1,69.7,69.1,68.3,-.3,-.8,14.5,58.1,68.0,29.10,985.6,.44,305.5,.0,.00,80,67,51,82,67,50,1.8,2.5,3.8,4.1,5.7,8.4,3.8,5.5,8.4,9.6,11.0,14.7,.00,24.8,16.6,2441561.0,.0157,.0107,23.5,12.22, 06/30/11,08:30,21.4,21.0,20.4,70.5,69.9,68.7,-.4,-1.0,14.4,57.9,65.7,29.11,985.7,.52,360.8,.0,.00,78,71,50,81,71,49,2.0,2.6,4.0,4.5,5.9,8.9,4.2,5.7,8.9,10.5,12.8,14.2,.00,25.5,16.5,2440465.0,.0161,.0106,23.4,12.14, 06/30/11,08:45,22.0,21.5,20.8,71.5,70.7,69.4,-.4,-1.2,14.5,58.1,64.0,29.11,985.9,.59,413.6,.0,.00,82,72,49,84,73,47,2.3,2.4,3.1,5.3,5.3,7.0,5.0,5.1,6.9,9.4,11.2,12.6,.00,26.4,16.6,2439128.0,.0167,.0107,23.4,12.21, 06/30/11,09:00,22.5,22.0,21.2,72.5,71.7,70.2,-.5,-1.3,14.5,58.0,61.7,29.12,986.1,.67,466.9,.0,.00,80,69,50,82,68,49,2.0,2.5,3.6,4.5,5.5,8.1,4.2,5.2,7.9,9.6,11.0,16.5,.00,27.3,16.6,2437821.0,.0172,.0106,23.4,12.14, 06/30/11,09:15,22.8,22.3,21.5,73.1,72.2,70.7,-.5,-1.3,14.3,57.7,59.8,29.12,986.2,.75,523.6,.0,.00,76,63,51,80,63,49,2.0,2.7,3.8,4.5,6.0,8.5,4.0,5.6,8.3,11.7,14.7,17.4,.00,27.9,16.4,2437078.0,.0176,.0105,23.4,12.00, 06/30/11,09:30,23.1,22.5,21.7,73.5,72.6,71.0,-.5,-1.4,14.3,57.7,58.9,29.13,986.3,.82,572.6,.0,.00,78,68,51,81,69,50,2.7,2.9,3.6,6.1,6.6,8.0,5.7,6.2,7.8,12.1,12.8,16.0,.00,28.3,16.4,2436532.0,.0178,.0105,23.4,11.98, 06/30/11,09:45,23.4,22.8,21.9,74.2,73.0,71.5,-.6,-1.5,14.4,57.9,58.2,29.13,986.5,.89,621.2,.0,.00,77,60,51,80,62,49,2.4,3.3,4.3,5.4,7.4,9.5,4.9,6.9,9.3,15.3,16.7,16.3,.00,28.9,16.5,2435647.0,.0182,.0106,23.4,12.08, 06/30/11,10:00,23.8,23.1,22.2,74.8,73.6,71.9,-.7,-1.6,14.5,58.1,57.4,29.13,986.5,.95,665.0,.0,.00,84,67,55,86,68,54,3.2,3.5,3.9,7.2,7.8,8.6,6.8,7.4,8.5,16.0,14.9,21.1,.00,29.5,16.7,2434805.0,.0186,.0107,23.4,12.16, 06/30/11,10:15,24.0,23.2,22.5,75.1,73.8,72.4,-.7,-1.5,14.6,58.3,57.2,29.13,986.5,1.01,707.2,.0,.00,86,75,58,87,76,58,3.7,4.1,3.5,8.3,9.2,7.9,8.1,8.8,7.7,16.7,16.9,16.0,.00,29.8,16.8,2434387.0,.0188,.0108,23.4,12.23, 06/30/11,10:30,24.3,23.6,22.9,75.8,74.5,73.2,-.7,-1.4,15.0,59.1,57.4,29.13,986.5,1.07,747.7,.0,.00,86,78,63,86,80,64,3.7,4.2,3.3,8.2,9.3,7.4,8.0,9.1,7.3,15.3,15.1,13.3,.00,30.5,17.2,2433516.0,.0192,.0110,23.4,12.54, 06/30/11,10:45,24.7,24.0,23.2,76.5,75.2,73.7,-.7,-1.6,15.2,59.4,56.9,29.13,986.5,1.13,787.3,.0,.00,85,74,57,86,80,58,3.0,3.2,3.0,6.7,7.1,6.8,6.4,6.7,6.4,13.3,13.5,13.5,.00,31.2,17.5,2432606.0,.0197,.0112,23.5,12.69, 06/30/11,11:00,25.0,24.3,23.5,77.0,75.7,74.3,-.7,-1.5,15.3,59.5,56.0,29.13,986.5,1.18,821.6,.0,.00,81,70,53,82,70,53,2.5,3.1,3.0,5.5,7.0,6.6,5.1,6.6,6.4,14.4,12.1,18.8,.00,31.8,17.5,2431874.0,.0201,.0112,23.6,12.71, 06/30/11,11:15,25.2,24.6,23.8,77.4,76.3,74.8,-.6,-1.4,15.4,59.7,55.9,29.13,986.5,1.22,851.8,.0,.00,85,68,55,87,71,55,2.9,2.8,3.0,6.6,6.3,6.8,6.3,5.9,6.6,12.4,11.0,13.3,.00,32.1,17.6,2431445.0,.0203,.0113,23.7,12.81, 06/30/11,11:30,25.5,24.8,23.9,77.9,76.6,75.1,-.7,-1.6,15.7,60.3,56.0,29.13,986.5,1.26,876.7,.0,.00,72,63,63,78,66,64,2.2,2.6,3.0,4.8,5.9,6.8,4.4,5.4,6.5,16.5,14.4,14.0,.00,32.7,18.0,2430732.0,.0206,.0116,23.7,13.06, 06/30/11,11:45,25.6,24.9,24.2,78.0,76.8,75.5,-.7,-1.4,15.3,59.6,54.3,29.13,986.5,1.29,902.1,.0,.00,89,80,69,89,81,70,3.8,3.9,3.6,8.4,8.7,8.1,8.2,8.5,8.0,14.2,12.8,14.4,.00,32.9,17.5,2430531.0,.0207,.0113,23.8,12.72, 06/30/11,12:00,26.0,25.3,24.6,78.8,77.5,76.3,-.7,-1.4,15.7,60.3,54.5,29.13,986.5,1.33,925.2,.0,.00,92,85,67,91,85,68,3.3,3.6,3.3,7.3,8.2,7.4,7.1,7.9,7.2,25.9,28.4,21.5,.00,33.7,18.0,2429545.0,.0213,.0116,23.9,13.06, 06/30/11,12:15,26.5,25.7,24.9,79.7,78.2,76.9,-.8,-1.5,15.0,59.1,50.6,29.13,986.5,1.36,945.9,.0,.00,85,72,57,86,73,57,3.0,3.4,2.9,6.7,7.6,6.4,6.4,7.3,6.3,13.1,14.2,12.4,.00,34.7,17.3,2428383.0,.0219,.0111,24.0,12.47, 06/30/11,12:30,26.8,26.1,25.2,80.3,78.9,77.4,-.8,-1.6,15.4,59.7,50.8,29.13,986.4,1.37,958.1,.0,.00,89,77,64,91,78,65,2.5,2.9,2.6,5.6,6.4,5.8,5.1,5.9,5.6,12.8,11.9,12.4,.00,35.4,17.7,2427596.0,.0223,.0113,24.2,12.75, 06/30/11,12:45,27.1,26.4,25.6,80.8,79.5,78.1,-.7,-1.5,15.7,60.2,50.9,29.12,986.3,1.39,968.9,.0,.00,88,77,66,89,80,67,2.9,3.2,3.4,6.6,7.2,7.7,6.3,6.8,7.3,14.0,13.7,15.1,.00,36.0,18.0,2426940.0,.0227,.0116,24.3,12.98, 06/30/11,13:00,27.1,26.4,25.6,80.7,79.5,78.1,-.7,-1.4,15.8,60.5,51.5,29.12,986.2,1.41,983.0,.0,.00,79,70,58,82,74,59,2.1,2.4,2.2,4.6,5.3,4.9,4.0,4.5,4.6,11.0,11.9,18.1,.00,35.9,18.2,2426997.0,.0227,.0117,24.4,13.10, 06/30/11,13:15,27.5,26.8,26.0,81.6,80.2,78.8,-.8,-1.5,15.8,60.5,50.2,29.12,986.1,1.42,989.1,.0,.00,99,90,68,101,90,67,2.1,2.3,2.4,4.8,5.2,5.4,4.5,4.9,5.1,12.1,11.9,10.1,.00,36.9,18.2,2425889.0,.0233,.0117,24.6,13.09, 06/30/11,13:30,27.8,27.1,26.3,82.0,80.8,79.3,-.6,-1.5,15.8,60.5,49.5,29.12,986.0,1.42,992.8,.0,.00,91,81,65,92,83,66,2.4,2.6,2.6,5.4,5.7,5.8,5.1,5.3,5.6,10.5,11.0,12.4,.00,37.4,18.2,2425385.0,.0236,.0117,24.7,13.07, 06/30/11,13:45,27.8,27.4,26.5,82.0,81.4,79.8,-.4,-1.2,15.6,60.1,48.9,29.12,986.0,1.43,998.1,.0,.00,60,57,47,68,57,45,1.9,2.1,2.4,4.2,4.7,5.3,3.1,4.0,5.0,8.7,9.2,9.6,.00,37.4,18.0,2425323.0,.0236,.0115,24.9,12.93, 06/30/11,14:00,28.2,27.7,26.7,82.8,81.9,80.0,-.5,-1.6,16.0,60.8,48.7,29.12,986.0,1.43,1000.1,.0,.00,75,67,55,79,67,55,1.9,2.0,2.6,4.2,4.5,5.9,3.6,4.1,5.5,12.1,11.9,11.2,.00,38.4,18.4,2424234.0,.0243,.0118,25.1,13.20, 06/30/11,14:15,28.6,27.9,26.9,83.5,82.3,80.4,-.6,-1.7,15.2,59.4,45.4,29.11,985.9,1.43,998.9,.0,.00,66,55,42,75,54,39,1.7,2.2,2.6,3.7,5.0,5.8,2.9,4.4,5.5,10.5,11.2,12.1,.00,39.3,17.5,2423392.0,.0248,.0112,25.3,12.55, 06/30/11,14:30,28.8,28.2,27.2,83.9,82.7,80.9,-.6,-1.7,14.8,58.6,43.5,29.11,985.8,1.40,974.6,.0,.00,76,53,33,88,56,32,2.1,2.4,2.7,4.7,5.4,6.1,3.4,3.8,5.4,12.1,11.9,14.0,.00,39.8,17.0,2422868.0,.0251,.0109,25.5,12.21, 06/30/11,14:45,28.9,28.4,27.4,84.0,83.1,81.3,-.5,-1.5,14.4,58.0,42.4,29.11,985.7,1.39,970.8,.0,.00,74,67,47,77,63,43,1.7,2.1,2.6,3.8,4.7,5.7,3.1,4.1,5.4,10.8,11.7,11.2,.00,40.0,16.7,2422620.0,.0252,.0107,25.7,11.94, 06/30/11,15:00,29.0,28.5,27.5,84.1,83.3,81.5,-.4,-1.5,14.3,57.8,42.0,29.10,985.6,1.33,929.7,.0,.00,47,31,22,54,37,22,1.6,2.3,3.0,3.6,5.2,6.7,2.7,4.1,6.0,14.0,13.1,13.3,.00,40.1,16.5,2422526.0,.0253,.0106,25.9,11.86, 06/30/11,15:15,29.3,28.6,27.6,84.7,83.5,81.6,-.6,-1.7,14.7,58.5,42.4,29.10,985.4,1.33,925.8,.0,.00,53,40,37,52,37,35,1.4,2.2,3.1,3.2,4.9,7.0,2.5,4.6,6.8,7.8,12.4,14.4,.00,40.8,17.0,2421819.0,.0257,.0109,26.2,12.17, 06/30/11,15:30,29.2,28.6,27.8,84.5,83.4,82.0,-.6,-1.4,13.5,56.4,39.4,29.09,985.2,1.28,893.0,.0,.00,79,62,49,81,61,47,1.5,1.9,2.4,3.4,4.2,5.4,3.1,3.9,5.1,11.4,9.6,11.2,.00,40.6,15.7,2422009.0,.0256,.0101,26.4,11.28, 06/30/11,15:45,29.4,28.8,28.0,84.9,83.8,82.3,-.6,-1.4,13.5,56.3,38.8,29.09,985.0,1.24,865.6,.0,.00,80,73,53,83,73,52,2.2,2.8,2.7,5.0,6.2,6.1,4.5,5.6,5.8,13.5,12.1,12.8,.00,41.2,15.7,2421442.0,.0260,.0101,26.6,11.24, 06/30/11,16:00,29.6,29.0,28.1,85.3,84.2,82.6,-.6,-1.5,13.5,56.4,38.5,29.08,984.9,1.19,830.9,.0,.00,87,76,67,87,78,69,2.3,2.6,3.0,5.2,5.8,6.6,4.9,5.5,6.3,11.4,13.1,11.0,.00,41.6,15.7,2421017.0,.0263,.0101,26.8,11.26, 06/30/11,16:15,29.7,29.1,28.2,85.4,84.4,82.8,-.5,-1.4,13.5,56.3,38.3,29.08,984.8,1.15,800.9,.0,.00,63,45,29,72,47,30,1.2,1.6,1.9,2.8,3.6,4.3,2.0,2.6,3.9,8.7,7.6,10.3,.00,41.8,15.7,2420841.0,.0264,.0101,26.9,11.24, 06/30/11,16:30,29.5,29.0,28.1,85.1,84.2,82.6,-.5,-1.4,12.9,55.2,37.1,29.08,984.7,1.09,760.7,.0,.00,45,34,31,45,36,30,1.3,2.1,2.9,2.8,4.6,6.5,2.0,4.3,6.3,7.6,9.6,11.7,.00,41.4,15.1,2421213.0,.0261,.0097,27.1,10.83, 06/30/11,16:45,29.6,29.1,28.4,85.3,84.4,83.1,-.5,-1.2,12.2,54.0,35.2,29.07,984.6,1.03,721.5,.0,.00,76,67,52,80,70,52,2.1,2.3,2.1,4.6,5.2,4.6,4.1,4.7,4.4,11.2,9.6,11.9,.00,41.7,14.5,2420928.0,.0263,.0093,27.2,10.34, 06/30/11,17:00,29.8,29.3,28.5,85.7,84.8,83.4,-.5,-1.3,12.1,53.8,34.6,29.07,984.4,.98,685.3,.0,.00,84,67,51,92,71,52,2.0,2.0,1.9,4.5,4.4,4.3,4.0,3.9,4.1,11.7,12.8,11.4,.00,42.1,14.4,2420505.0,.0266,.0092,27.4,10.27, 06/30/11,17:15,29.7,29.3,28.5,85.5,84.7,83.2,-.5,-1.3,12.3,54.2,35.3,29.06,984.3,.90,627.8,.0,.00,67,52,42,76,52,38,1.8,2.3,2.1,4.0,5.2,4.8,3.2,4.3,4.4,10.8,9.8,11.9,.00,41.9,14.6,2420690.0,.0265,.0093,27.5,10.41, 06/30/11,17:30,29.7,29.2,28.5,85.4,84.6,83.2,-.4,-1.2,12.5,54.6,35.9,29.06,984.1,.84,585.4,.0,.00,61,40,50,72,41,50,1.0,1.6,2.1,2.2,3.5,4.7,1.7,3.0,4.4,8.9,10.3,10.1,.00,41.8,14.8,2420834.0,.0264,.0095,27.6,10.57, 06/30/11,17:45,29.6,29.2,28.4,85.2,84.5,83.1,-.4,-1.2,12.7,54.9,36.5,29.06,984.0,.68,477.1,.0,.00,75,62,57,85,62,56,1.3,2.0,2.7,2.9,4.5,6.0,2.4,3.7,5.4,9.2,9.8,9.8,.00,41.5,14.9,2421077.0,.0262,.0096,27.6,10.69, 06/30/11,18:00,29.5,29.1,28.3,85.1,84.5,83.0,-.3,-1.2,12.6,54.7,36.4,29.05,983.8,.55,383.2,.0,.00,62,63,43,74,61,42,1.5,1.8,2.4,3.3,4.0,5.3,2.6,3.6,5.1,8.5,9.6,12.4,.00,41.3,14.8,2421274.0,.0261,.0095,27.7,10.61, 06/30/11,18:15,29.4,29.0,28.2,84.8,84.1,82.8,-.4,-1.1,13.0,55.5,37.8,29.05,983.8,.63,441.4,.0,.00,67,62,54,78,69,56,1.8,2.6,3.0,4.0,5.7,6.6,3.5,5.1,6.1,11.2,11.4,11.4,.00,41.0,15.3,2421580.0,.0259,.0098,27.7,10.92, 06/30/11,18:30,29.3,28.9,28.2,84.7,84.0,82.8,-.4,-1.0,13.1,55.5,38.0,29.05,983.7,.54,377.2,.0,.00,87,86,71,88,87,73,3.1,3.8,3.2,6.9,8.4,7.2,6.6,8.3,7.1,10.3,11.7,11.7,.00,40.9,15.3,2421738.0,.0258,.0098,27.7,10.94, 06/30/11,18:45,29.1,28.9,28.2,84.4,83.9,82.8,-.3,-.9,13.2,55.7,38.6,29.05,983.7,.44,309.6,.0,.00,81,78,71,84,79,72,1.8,2.5,3.1,4.0,5.6,7.0,3.7,5.4,6.9,9.2,9.8,11.4,.00,40.5,15.4,2422098.0,.0256,.0099,27.7,11.02, 06/30/11,19:00,28.8,28.7,28.1,83.8,83.6,82.5,-.1,-.7,13.4,56.1,39.9,29.05,983.8,.40,280.1,.0,.00,74,80,69,82,81,70,1.8,2.8,3.2,3.9,6.3,7.1,3.6,6.1,7.1,13.1,14.9,16.3,.00,39.7,15.6,2422926.0,.0251,.0100,27.7,11.18, 06/30/11,19:15,28.4,28.4,27.9,83.2,83.0,82.3,-.1,-.5,14.0,57.2,42.4,29.05,983.8,.33,230.7,.0,.00,56,49,49,63,53,47,.7,1.7,2.3,1.5,3.9,5.0,1.2,3.5,4.9,7.3,9.6,9.6,.00,38.9,16.2,2423785.0,.0246,.0104,27.6,11.64, 06/30/11,19:30,27.9,28.1,27.8,82.2,82.6,82.0,.2,-.1,14.1,57.3,43.9,29.05,983.7,.16,112.0,.0,.00,16,40,52,17,40,50,.7,2.0,2.1,1.6,4.4,4.7,1.5,4.4,4.7,4.1,6.6,8.0,.00,37.7,16.3,2425041.0,.0238,.0105,27.6,11.70, 06/30/11,19:45,27.4,27.9,27.6,81.3,82.2,81.8,.5,.3,14.6,58.3,46.8,29.05,983.8,.08,56.8,.0,.00,15,48,56,14,47,56,.9,1.8,2.1,2.0,4.1,4.8,1.8,4.0,4.7,5.3,7.1,8.9,.00,36.6,16.8,2426270.0,.0231,.0108,27.5,12.12, 06/30/11,20:00,26.8,27.5,27.4,80.3,81.5,81.4,.7,.6,14.8,58.7,49.0,29.05,983.9,.08,56.2,.0,.00,8,47,60,8,47,60,1.1,1.8,1.9,2.4,4.1,4.3,2.1,4.1,4.3,3.4,7.8,8.9,.00,35.4,17.1,2427576.0,.0224,.0110,27.5,12.31, 06/30/11,20:15,26.3,27.2,27.2,79.3,80.9,80.9,.9,.9,15.6,60.1,53.1,29.05,983.9,.03,23.3,.0,.00,7,45,60,7,45,60,1.1,2.0,1.6,2.4,4.4,3.6,2.1,4.3,3.6,3.4,5.7,6.9,.00,34.3,17.9,2428822.0,.0217,.0115,27.4,12.95, 06/30/11,20:30,25.3,26.6,26.6,77.6,79.9,79.9,1.3,1.3,16.0,60.8,57.6,29.05,983.9,.02,14.3,.0,.00,342,43,60,343,43,60,.7,1.3,1.2,1.6,2.8,2.8,1.5,2.8,2.8,2.3,4.8,4.1,.00,32.4,18.3,2431173.0,.0205,.0118,27.3,13.28, 06/30/11,20:45,24.6,26.1,26.4,76.2,79.1,79.5,1.6,1.8,15.9,60.6,59.9,29.05,983.9,.01,5.7,.0,.00,338,52,56,339,50,56,.7,1.0,1.4,1.6,2.3,3.0,1.5,2.2,3.0,2.5,3.9,5.0,.00,30.9,18.2,2432966.0,.0196,.0117,27.2,13.24, 06/30/11,21:00,24.3,25.4,26.3,75.8,77.8,79.3,1.1,1.9,16.1,61.0,61.5,29.05,984.0,.00,.6,.0,.00,8,57,47,8,57,46,.9,.7,2.6,2.1,1.7,5.8,2.0,1.6,5.7,4.6,3.0,8.2,.00,30.5,18.4,2433481.0,.0193,.0119,27.1,13.41, 06/30/11,21:15,23.3,24.5,26.4,74.0,76.1,79.6,1.2,3.1,16.0,60.8,64.9,29.06,984.1,.00,-.9,.0,.00,5,73,43,7,75,43,.5,.9,4.3,1.2,2.0,9.6,1.1,2.0,9.6,2.5,3.4,11.0,.00,28.8,18.3,2435874.0,.0182,.0118,27.0,13.37, 06/30/11,21:30,23.1,23.9,26.4,73.5,75.1,79.5,.9,3.3,16.6,61.9,68.4,29.07,984.4,.00,-1.1,.0,.00,43,74,37,41,75,37,.4,1.1,4.9,.8,2.6,11.0,.8,2.5,10.9,2.1,3.9,12.8,.00,28.3,19.0,2436465.0,.0179,.0122,26.9,13.88, 06/30/11,21:45,22.4,23.5,26.0,72.4,74.2,78.9,1.0,3.6,16.9,62.4,72.6,29.07,984.4,.00,-1.1,.0,.00,10,81,39,11,81,38,.3,1.1,4.3,.7,2.4,9.6,.7,2.4,9.6,1.6,3.2,12.1,.00,27.2,19.3,2438046.0,.0172,.0125,26.8,14.18, 06/30/11,22:00,22.2,23.2,25.7,72.0,73.8,78.3,1.0,3.5,17.1,62.8,74.4,29.06,984.3,.00,-1.2,.0,.00,326,89,44,328,89,44,.5,.8,3.2,1.2,1.9,7.2,1.2,1.8,7.2,1.8,3.2,16.7,.00,26.9,19.6,2438448.0,.0170,.0127,26.7,14.39, 06/30/11,22:15,21.9,22.8,25.3,71.4,73.0,77.5,.9,3.4,17.2,63.0,76.6,29.06,984.3,.00,-1.5,.0,.00,351,69,50,359,65,49,.6,.6,1.8,1.3,1.3,4.1,1.2,1.2,4.1,2.5,2.7,6.9,.00,26.3,19.7,2439347.0,.0166,.0127,26.6,14.49, 06/30/11,22:30,21.6,22.4,25.0,70.8,72.3,77.0,.9,3.5,16.8,62.3,76.2,29.07,984.4,.00,-1.2,.0,.00,23,72,43,25,69,43,.6,.9,3.5,1.3,2.1,7.9,1.1,2.0,7.9,2.3,3.7,8.9,.00,25.8,19.3,2440089.0,.0163,.0124,26.5,14.17, 06/30/11,22:45,21.4,21.9,25.0,70.6,71.5,77.0,.5,3.5,17.2,62.9,78.4,29.07,984.5,.00,-1.3,.0,.00,27,74,38,24,75,38,.6,.9,3.7,1.4,2.1,8.2,1.4,2.1,8.2,2.3,3.0,9.2,.00,25.6,19.7,2440350.0,.0162,.0127,26.3,14.47, 06/30/11,23:00,20.9,21.6,24.6,69.6,70.9,76.3,.7,3.7,16.5,61.8,77.8,29.07,984.6,.00,-1.2,.0,.00,7,86,39,11,87,39,.5,.8,3.3,1.1,1.9,7.4,1.0,1.9,7.4,2.5,3.2,15.8,.00,24.8,18.9,2441638.0,.0157,.0122,26.2,13.93, 06/30/11,23:15,20.3,21.2,24.4,68.6,70.1,76.0,.9,4.1,16.8,62.2,81.9,29.07,984.6,.00,-1.5,.0,.00,310,39,41,311,54,41,.7,.2,2.4,1.5,.5,5.5,1.4,.4,5.5,2.3,1.6,6.4,.00,23.9,19.2,2443018.0,.0151,.0124,26.1,14.17, 06/30/11,23:30,19.8,21.2,24.2,67.6,70.1,75.5,1.4,4.4,16.2,61.1,81.3,29.08,984.6,.00,-1.4,.0,.00,332,111,42,328,107,42,.4,.1,1.7,.9,.2,3.9,.7,.2,3.9,1.8,1.1,5.0,.00,23.1,18.5,2444302.0,.0146,.0119,26.0,13.65, 06/30/11,23:45,19.7,20.9,24.1,67.5,69.6,75.4,1.2,4.4,16.1,60.9,81.2,29.08,984.7,.00,-1.3,.0,.00,49,55,35,34,61,34,.5,.8,2.0,1.1,1.7,4.5,1.0,1.6,4.5,2.5,2.7,5.7,.00,23.0,18.3,2444504.0,.0145,.0118,25.9,13.55,