043A 07/01/1107/31/11 00:0023:59 1C01015MTEMP10 1C02015MTEMP30 1C03015MTEMP100 1C04015MTEMP10F 1C05015MTEMP30F 1C06015MTEMP100F1C07015MDTEMP30 1C08015MDTEMP1001C09015MDEWPT10 1C10015MDEWPT10F1C11015MREL_HUM 1C12015MBP_IN 1C13015MBP_MB 1C14015MSOLAR_LG1C15015MSOLARWM21C16015MPRECIP_M1C17015MPRECIP_I1C18015MWDIR10M 1C19015MWDIR30M 1C20015MWDIR100M1C21015MVWDIR10 1C22015MVWDIR30 1C23015MVWDIR1001C27015MWS10MS 1C28015MWS30MS 1C29015MWS100MS 1C30015MWSPD10 1C31015MWSPD30 1C32015MWSPD100 1C33015MVWSPD10 1C34015MVWSPD30 1C35015MVWSPD1001C36015MPKWS10Q 1C37015MPKWS30Q 1C38015MPKWS100Q1C44015M24HR_PR 1C45015MSVP 1C46015MVP 1C47015MLHV 1C48015MSMR 1C49015MMR 1C50015MSOILTM 1C51015MABSHUM If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10Q ,PKWS30Q ,PKWS100Q,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR ,SOILTM ,ABSHUM 07/01/11,00:00,19.6,20.3,23.7,67.4,68.6,74.6,.7,4.0,16.3,61.3,82.4,29.08,984.8,.00,-1.6,.0,.00,4,55,44,356,58,44,.5,.5,1.6,1.1,1.1,3.6,1.1,1.0,3.6,2.1,3.9,8.5,.00,22.9,18.6,2444620.0,.0145,.0119,25.8,13.72, 07/01/11,00:15,18.8,20.1,23.2,65.9,68.2,73.8,1.2,4.4,15.8,60.5,84.4,29.08,984.8,.00,-1.7,.0,.00,304,62,62,285,61,61,.3,.4,1.3,.7,1.0,2.9,.6,.9,2.7,1.8,1.6,4.4,.00,21.8,18.1,2446545.0,.0138,.0116,25.7,13.40, 07/01/11,00:30,18.5,19.7,23.0,65.3,67.5,73.5,1.2,4.6,16.0,60.7,87.0,29.08,984.8,.00,-1.6,.0,.00,329,35,62,337,35,64,.2,.5,1.0,.4,1.2,2.1,.4,1.2,2.1,1.4,1.8,3.9,.00,21.3,18.2,2447379.0,.0135,.0117,25.6,13.52, 07/01/11,00:45,18.1,19.2,23.0,64.5,66.6,73.5,1.1,5.0,16.0,60.8,89.3,29.08,984.8,.00,-1.4,.0,.00,277,347,62,274,10,63,.4,.2,.9,.9,.5,2.0,.9,.5,2.0,1.8,2.3,3.2,.00,20.8,18.2,2448360.0,.0131,.0117,25.5,13.54, 07/01/11,01:00,17.7,19.1,22.8,63.9,66.3,73.0,1.4,5.1,15.8,60.4,90.1,29.08,984.8,.00,-1.3,.0,.00,283,281,54,282,235,54,.5,.0,.7,1.1,.0,1.6,1.1,.0,1.6,2.5,.7,4.1,.00,20.3,17.9,2449241.0,.0128,.0115,25.4,13.37, 07/01/11,01:15,17.8,18.9,22.3,64.0,66.1,72.2,1.2,4.5,16.1,61.0,91.5,29.08,984.9,.00,-1.5,.0,.00,356,45,19,3,49,17,.1,.2,1.2,.2,.4,2.7,.2,.4,2.6,1.1,1.1,3.7,.00,20.4,18.3,2449035.0,.0129,.0118,25.3,13.65, 07/01/11,01:30,17.6,18.5,22.4,63.7,65.3,72.4,.9,4.8,16.1,61.0,92.7,29.08,984.9,.00,-1.7,.0,.00,313,40,356,272,48,357,.1,.3,2.0,.2,.7,4.5,.2,.7,4.2,1.4,1.6,5.7,.00,20.2,18.4,2449481.0,.0127,.0118,25.2,13.67, 07/01/11,01:45,17.5,18.4,22.1,63.4,65.1,71.8,.9,4.7,16.0,60.8,92.8,29.08,984.9,.00,-1.7,.0,.00,8,62,12,5,58,12,.2,.5,2.7,.5,1.2,6.1,.3,1.1,6.1,1.4,2.1,7.3,.00,20.0,18.2,2449794.0,.0126,.0117,25.1,13.58, 07/01/11,02:00,17.2,18.1,21.6,62.9,64.6,70.8,.9,4.4,16.1,60.9,95.0,29.08,984.8,.00,-1.5,.0,.00,300,69,21,297,68,21,.5,.3,2.4,1.2,.7,5.3,1.1,.7,5.3,1.8,1.6,9.2,.00,19.7,18.3,2450458.0,.0124,.0118,25.0,13.66, 07/01/11,02:15,17.0,18.0,21.3,62.7,64.5,70.4,1.0,4.3,16.2,61.2,96.7,29.08,984.7,.00,-1.5,.0,.00,356,40,31,357,37,31,.2,.5,2.0,.4,1.2,4.4,.4,1.2,4.4,1.6,1.8,5.7,.00,19.5,18.5,2450803.0,.0123,.0119,24.9,13.80, 07/01/11,02:30,17.0,17.9,21.3,62.7,64.2,70.3,.8,4.2,16.4,61.5,97.9,29.08,984.8,.00,-1.6,.0,.00,40,66,27,39,67,27,.4,.8,2.4,.9,1.7,5.3,.8,1.7,5.3,2.1,2.7,6.9,.00,19.5,18.7,2450817.0,.0123,.0120,24.8,13.95, 07/01/11,02:45,16.9,17.7,20.6,62.5,63.8,69.1,.7,3.7,16.3,61.4,98.1,29.08,984.8,.00,-2.0,.0,.00,345,55,27,343,71,26,.5,.6,1.9,1.0,1.3,4.2,.9,1.2,4.2,1.8,3.2,6.4,.00,19.3,18.6,2451067.0,.0122,.0120,24.7,13.89, 07/01/11,03:00,16.6,17.8,20.2,61.8,64.0,68.3,1.2,3.6,16.0,60.8,98.3,29.08,984.7,.00,-2.1,.0,.00,330,37,22,9,42,21,.5,.8,1.5,1.1,1.8,3.3,.9,1.8,3.3,3.2,3.4,5.5,.00,18.9,18.2,2451943.0,.0119,.0117,24.6,13.62, 07/01/11,03:15,16.7,17.4,20.0,62.0,63.3,67.9,.7,3.3,16.1,61.0,98.3,29.08,984.8,.00,-.9,.0,.00,73,81,22,33,83,21,.4,1.1,2.5,.8,2.4,5.6,.6,2.2,5.5,2.7,3.4,8.2,.00,19.0,18.3,2451674.0,.0120,.0118,24.6,13.71, 07/01/11,03:30,17.0,17.5,19.7,62.5,63.5,67.5,.6,2.8,16.4,61.5,98.3,29.08,984.8,.00,-2.3,.0,.00,20,50,32,14,47,32,.5,1.1,2.2,1.2,2.4,4.8,1.0,2.4,4.8,3.0,3.7,6.0,.00,19.4,18.7,2451018.0,.0122,.0120,24.5,13.93, 07/01/11,03:45,17.0,17.2,19.6,62.5,62.9,67.4,.2,2.7,16.4,61.5,98.2,29.08,984.8,.00,-1.1,.0,.00,29,75,45,46,73,44,.3,.5,2.0,.6,1.1,4.5,.5,1.1,4.5,2.1,2.1,6.4,.00,19.4,18.7,2450990.0,.0122,.0120,24.4,13.94, 07/01/11,04:00,16.4,17.1,19.4,61.6,62.8,66.9,.7,3.0,15.9,60.6,98.3,29.08,984.7,.00,-1.6,.0,.00,325,72,53,323,45,53,.3,.1,1.2,.7,.3,2.8,.6,.3,2.8,1.4,1.1,5.0,.00,18.7,18.1,2452251.0,.0118,.0116,24.3,13.52, 07/01/11,04:15,16.1,17.0,19.4,61.0,62.5,66.8,.8,3.2,15.6,60.1,98.4,29.08,984.8,.00,-1.3,.0,.00,356,64,53,322,51,53,.3,.2,1.4,.6,.4,3.0,.4,.4,3.0,1.6,1.8,3.9,.00,18.4,17.7,2452975.0,.0116,.0114,24.2,13.29, 07/01/11,04:30,16.7,16.9,19.4,62.0,62.5,67.0,.3,2.8,16.1,61.0,98.5,29.08,984.8,.00,-1.5,.0,.00,27,59,52,27,58,51,.6,.5,2.0,1.4,1.1,4.4,1.3,1.1,4.4,2.1,2.3,6.4,.00,19.0,18.4,2451720.0,.0120,.0118,24.2,13.72, 07/01/11,04:45,15.7,16.8,19.6,60.2,62.2,67.2,1.1,3.9,15.2,59.3,98.5,29.08,984.7,.00,-2.1,.0,.00,284,86,56,267,77,56,.4,.1,1.6,1.0,.3,3.6,.8,.3,3.5,2.3,1.6,5.0,.00,17.8,17.3,2454048.0,.0113,.0111,24.1,12.95, 07/01/11,05:00,15.6,16.5,18.6,60.1,61.7,65.6,.9,3.0,15.1,59.2,98.5,29.08,984.9,.00,-2.1,.0,.00,310,342,59,280,304,60,.5,.1,1.2,1.1,.3,2.6,.9,.3,2.6,4.1,1.6,7.3,.00,17.8,17.2,2454170.0,.0112,.0111,24.0,12.91, 07/01/11,05:15,15.3,16.2,18.2,59.6,61.2,64.7,.9,2.9,14.8,58.7,98.5,29.09,985.1,.00,-1.4,.0,.00,259,201,84,259,227,84,.5,.1,1.3,1.2,.3,3.0,1.1,.3,2.9,2.1,1.1,5.0,.00,17.5,16.9,2454870.0,.0110,.0109,23.9,12.69, 07/01/11,05:30,15.8,16.2,18.4,60.5,61.2,65.2,.4,2.6,15.3,59.6,98.6,29.09,985.3,.00,-1.9,.0,.00,342,297,79,345,341,80,.5,.2,2.4,1.2,.4,5.4,1.1,.3,5.3,1.8,2.3,6.9,.00,18.0,17.5,2453670.0,.0114,.0112,23.9,13.08, 07/01/11,05:45,15.6,16.4,18.6,60.0,61.6,65.4,.9,3.0,15.1,59.1,98.6,29.10,985.3,.00,-1.8,.0,.00,89,50,47,57,43,46,.3,1.0,2.8,.6,2.2,6.2,.5,1.9,6.2,1.6,4.6,8.7,.00,17.7,17.2,2454305.0,.0112,.0110,23.8,12.88, 07/01/11,06:00,15.5,16.1,18.8,59.9,61.0,65.9,.6,3.3,15.0,59.1,98.6,29.10,985.4,.00,-1.5,.0,.00,279,104,43,284,93,43,.4,.2,2.3,.8,.4,5.2,.8,.4,5.2,1.8,2.3,11.4,.00,17.7,17.1,2454403.0,.0112,.0110,23.7,12.85, 07/01/11,06:15,15.6,16.3,18.6,60.2,61.3,65.4,.6,2.9,15.2,59.3,98.6,29.10,985.4,.00,.2,.0,.00,323,65,31,323,60,31,.1,.1,2.3,.2,.3,5.2,.2,.3,5.2,.9,1.1,6.0,.00,17.8,17.3,2454119.0,.0112,.0111,23.6,12.95, 07/01/11,06:30,15.7,16.2,18.8,60.2,61.2,65.8,.6,3.1,15.2,59.3,98.6,29.10,985.4,.01,7.3,.0,.00,331,54,42,333,40,42,.4,.4,2.3,.9,.9,5.2,.7,.8,5.2,1.8,2.1,6.9,.00,17.9,17.3,2454031.0,.0113,.0111,23.6,12.98, 07/01/11,06:45,15.6,16.3,18.2,60.0,61.4,64.8,.7,2.7,15.1,59.2,98.7,29.10,985.4,.04,29.8,.0,.00,334,58,35,12,57,36,.2,.6,2.3,.4,1.4,5.1,.4,1.3,5.1,1.1,2.5,6.4,.00,17.7,17.2,2454272.0,.0112,.0110,23.5,12.90, 07/01/11,07:00,16.0,16.4,18.0,60.9,61.6,64.3,.4,1.9,15.6,60.0,98.7,29.10,985.5,.05,33.5,.0,.00,65,63,28,51,64,28,.2,1.0,2.2,.5,2.3,5.0,.4,2.2,5.0,1.6,3.9,11.7,.00,18.3,17.7,2453183.0,.0115,.0114,23.4,13.26, 07/01/11,07:15,16.2,16.6,18.0,61.2,61.9,64.4,.4,1.8,15.8,60.4,98.7,29.11,985.7,.10,66.3,.0,.00,147,87,39,221,87,39,.1,.5,1.8,.3,1.1,4.0,.3,1.0,4.0,1.4,2.7,6.0,.00,18.5,17.9,2452693.0,.0117,.0115,23.4,13.43, 07/01/11,07:30,16.8,17.0,17.6,62.3,62.6,63.7,.2,.8,15.9,60.7,96.3,29.11,985.8,.17,118.1,.0,.00,280,132,40,262,120,36,.5,.4,.7,1.1,.9,1.5,.8,.5,1.5,2.1,1.8,2.7,.00,19.2,18.2,2451310.0,.0121,.0117,23.3,13.56, 07/01/11,07:45,17.8,17.7,18.1,64.0,63.8,64.5,-.1,.3,15.2,59.4,86.6,29.11,985.8,.26,183.9,.0,.00,72,81,30,94,78,30,.2,.6,2.0,.5,1.3,4.5,.4,1.2,4.5,1.8,3.7,6.0,.00,20.4,17.3,2449073.0,.0129,.0111,23.3,12.90, 07/01/11,08:00,18.7,18.5,18.2,65.7,65.3,64.8,-.2,-.5,15.3,59.6,82.1,29.11,985.9,.37,259.7,.0,.00,91,88,34,91,87,34,.9,1.1,1.9,2.0,2.4,4.2,1.9,2.3,4.1,5.3,6.2,11.2,.00,21.7,17.5,2446755.0,.0137,.0112,23.2,12.97, 07/01/11,08:15,19.6,19.2,18.8,67.3,66.5,65.8,-.4,-.8,15.7,60.2,79.6,29.12,986.0,.43,296.4,.0,.00,90,82,48,90,83,47,1.9,1.8,1.5,4.3,4.1,3.3,4.2,4.1,3.2,6.2,6.2,5.7,.00,22.8,17.9,2444773.0,.0144,.0115,23.2,13.21, 07/01/11,08:30,20.4,20.1,19.6,68.8,68.2,67.2,-.3,-.9,16.0,60.8,77.3,29.12,986.1,.48,334.8,.0,.00,78,74,54,85,75,53,1.3,1.6,1.8,2.8,3.6,4.0,2.6,3.5,4.0,5.7,6.4,7.3,.00,24.1,18.3,2442748.0,.0152,.0117,23.2,13.48, 07/01/11,08:45,21.3,20.9,20.3,70.3,69.6,68.6,-.4,-1.0,15.9,60.6,73.0,29.12,986.2,.54,376.9,.0,.00,88,76,53,88,78,52,2.1,1.8,1.7,4.7,4.1,3.9,4.6,4.0,3.8,8.0,7.1,7.6,.00,25.3,18.2,2440775.0,.0160,.0117,23.2,13.37, 07/01/11,09:00,22.0,21.6,20.9,71.6,70.9,69.7,-.4,-1.1,15.9,60.6,69.8,29.12,986.2,.63,438.6,.0,.00,88,79,52,89,78,53,1.1,1.2,1.5,2.5,2.8,3.3,2.1,2.5,3.2,9.4,8.0,7.3,.00,26.5,18.2,2438987.0,.0167,.0117,23.2,13.33, 07/01/11,09:15,22.5,22.1,21.4,72.5,71.8,70.5,-.4,-1.1,15.8,60.4,67.1,29.12,986.3,.54,377.2,.0,.00,73,63,53,72,62,52,.8,1.2,1.6,1.7,2.7,3.5,1.3,2.5,3.4,4.6,6.4,7.8,.00,27.3,18.0,2437874.0,.0172,.0116,23.2,13.19, 07/01/11,09:30,22.7,22.4,21.7,72.8,72.3,71.1,-.3,-1.0,15.8,60.5,66.7,29.13,986.4,.43,300.4,.0,.00,82,79,60,87,80,60,1.5,1.6,1.5,3.4,3.6,3.3,3.1,3.5,3.3,7.6,7.1,6.2,.00,27.6,18.1,2437419.0,.0174,.0116,23.2,13.24, 07/01/11,09:45,22.8,22.4,21.8,73.0,72.4,71.3,-.3,-1.0,16.1,60.9,67.3,29.12,986.3,.48,338.1,.0,.00,90,82,61,92,82,59,2.0,2.2,2.1,4.4,4.9,4.6,4.3,4.8,4.5,7.3,9.2,8.9,.00,27.8,18.4,2437179.0,.0175,.0118,23.2,13.44, 07/01/11,10:00,23.4,22.9,22.0,74.1,73.1,71.7,-.5,-1.3,15.8,60.5,64.0,29.12,986.2,.90,629.1,.0,.00,75,60,47,80,61,46,1.9,2.2,3.1,4.3,4.9,6.9,3.9,4.6,6.8,8.9,10.1,14.9,.00,28.8,18.1,2435762.0,.0182,.0116,23.2,13.22, 07/01/11,10:15,23.9,23.2,22.5,74.9,73.8,72.6,-.6,-1.3,15.5,59.9,60.9,29.11,985.9,1.08,752.3,.0,.00,89,81,53,90,82,52,3.1,3.2,2.6,6.9,7.2,5.9,6.7,7.0,5.8,11.9,11.2,11.2,.00,29.7,17.8,2434628.0,.0187,.0114,23.2,12.95, 07/01/11,10:30,24.5,23.9,23.0,76.0,75.0,73.4,-.6,-1.5,15.4,59.6,58.2,29.11,985.8,.99,692.0,.0,.00,73,66,58,75,65,56,1.5,2.2,2.3,3.3,5.0,5.0,2.8,4.5,4.9,8.0,9.8,9.8,.00,30.8,17.6,2433188.0,.0194,.0113,23.3,12.80, 07/01/11,10:45,24.3,23.8,23.2,75.7,74.8,73.7,-.5,-1.1,15.6,60.1,59.7,29.11,985.8,.71,492.0,.0,.00,93,88,71,93,89,74,1.9,2.2,1.9,4.2,4.9,4.1,4.1,4.8,4.1,10.1,8.5,8.9,.00,30.5,17.9,2433565.0,.0192,.0115,23.3,13.02, 07/01/11,11:00,24.4,24.0,23.3,75.9,75.2,73.9,-.4,-1.1,16.1,60.9,61.1,29.11,985.7,.70,486.5,.0,.00,80,67,64,81,70,66,1.1,1.3,1.5,2.6,2.9,3.4,2.4,2.7,3.3,9.4,11.0,7.3,.00,30.6,18.4,2433340.0,.0193,.0118,23.4,13.38, 07/01/11,11:15,25.1,24.7,24.1,77.3,76.5,75.4,-.4,-1.0,16.6,61.8,60.4,29.11,985.7,1.12,782.8,.0,.00,149,141,69,133,130,76,1.0,1.2,.9,2.3,2.7,2.0,1.4,1.7,1.4,6.2,7.3,7.1,.00,32.0,19.0,2431572.0,.0202,.0122,23.5,13.78, 07/01/11,11:30,26.1,25.8,25.3,79.0,78.4,77.6,-.4,-.8,16.5,61.6,56.6,29.10,985.6,1.36,946.8,.0,.00,193,190,171,185,189,183,1.1,1.1,.7,2.5,2.5,1.5,2.2,2.2,1.0,6.4,6.2,4.1,.00,34.0,18.9,2429230.0,.0214,.0121,23.6,13.66, 07/01/11,11:45,26.6,26.1,25.8,80.0,79.0,78.4,-.5,-.9,16.5,61.7,55.2,29.10,985.6,1.29,899.6,.0,.00,162,152,169,166,150,172,1.1,1.1,.6,2.5,2.4,1.4,1.9,2.1,1.1,7.3,6.6,4.4,.00,35.0,19.0,2428002.0,.0221,.0122,23.7,13.70, 07/01/11,12:00,26.9,26.5,25.8,80.5,79.7,78.5,-.4,-1.1,16.2,61.1,53.1,29.11,985.7,1.22,848.5,.0,.00,78,87,76,97,99,88,.7,.9,1.0,1.5,2.1,2.2,.9,1.3,1.6,6.2,6.2,6.2,.00,35.6,18.6,2427351.0,.0225,.0119,23.9,13.39, 07/01/11,12:15,27.5,27.0,26.3,81.5,80.7,79.4,-.5,-1.2,15.9,60.7,50.6,29.10,985.6,1.27,883.5,.0,.00,318,59,57,32,54,53,.6,.7,1.1,1.4,1.6,2.4,.3,1.1,2.2,3.9,6.4,7.8,.00,36.9,18.3,2425969.0,.0233,.0118,24.0,13.17, 07/01/11,12:30,28.2,27.5,26.6,82.8,81.6,79.9,-.7,-1.6,15.5,59.9,47.2,29.11,985.7,1.43,995.5,.0,.00,58,63,49,68,63,48,1.4,1.6,1.9,3.1,3.7,4.2,2.4,3.2,3.9,10.3,10.5,7.3,.00,38.5,17.8,2424213.0,.0243,.0115,24.2,12.82, 07/01/11,12:45,28.2,27.7,27.0,82.8,81.8,80.6,-.6,-1.3,15.1,59.2,46.1,29.11,985.8,1.28,894.9,.0,.00,107,109,85,114,111,90,1.8,1.8,1.6,3.9,4.0,3.5,3.3,3.2,3.0,8.2,7.6,8.5,.00,38.4,17.4,2424251.0,.0243,.0112,24.3,12.51, 07/01/11,13:00,28.5,28.1,27.5,83.4,82.5,81.5,-.5,-1.1,15.4,59.7,46.1,29.10,985.6,1.41,982.3,.0,.00,64,88,84,67,65,77,.9,1.1,.9,2.1,2.5,2.1,.5,1.0,.9,11.2,6.6,5.5,.00,39.1,17.7,2423500.0,.0247,.0114,24.5,12.72, 07/01/11,13:15,29.1,28.6,28.0,84.5,83.5,82.4,-.6,-1.1,15.2,59.4,44.1,29.10,985.4,1.41,982.4,.0,.00,120,111,104,129,125,118,1.1,1.1,.9,2.5,2.5,2.0,1.7,1.5,1.2,6.9,6.4,6.4,.00,40.6,17.5,2422065.0,.0256,.0113,24.7,12.57, 07/01/11,13:30,29.4,28.9,28.3,85.0,84.1,83.0,-.5,-1.1,14.0,57.2,40.1,29.10,985.3,1.37,957.0,.0,.00,157,172,160,167,173,169,1.5,1.6,1.2,3.3,3.5,2.6,2.9,3.3,2.4,8.0,8.2,7.8,.00,41.2,16.2,2421420.0,.0260,.0104,24.9,11.62, 07/01/11,13:45,29.0,28.8,28.4,84.3,83.9,83.1,-.2,-.6,13.9,56.9,40.5,29.09,985.2,1.38,963.6,.0,.00,51,116,179,19,134,197,.8,.5,.7,1.9,1.2,1.5,.9,.3,1.0,4.6,4.1,5.3,.00,40.3,16.1,2422329.0,.0254,.0103,25.1,11.51, 07/01/11,14:00,29.8,29.5,29.0,85.6,85.1,84.1,-.3,-.8,14.9,58.8,41.5,29.09,985.3,1.36,950.9,.0,.00,207,221,212,206,221,216,.8,.8,.8,1.9,1.8,1.8,1.2,.9,1.1,5.3,6.2,4.4,.00,42.1,17.2,2420559.0,.0265,.0110,25.3,12.26, 07/01/11,14:15,29.4,28.9,28.1,84.9,84.1,82.6,-.4,-1.2,14.8,58.7,42.3,29.09,985.3,1.35,944.3,.0,.00,340,335,331,336,333,326,1.7,2.0,1.8,3.9,4.6,4.0,3.6,4.4,3.8,9.2,9.2,7.1,.00,41.1,17.1,2421539.0,.0259,.0110,25.5,12.23, 07/01/11,14:30,29.5,29.2,28.3,85.2,84.5,82.9,-.4,-1.3,14.6,58.3,41.5,29.09,985.2,1.27,887.3,.0,.00,3,4,1,356,3,3,1.2,1.5,1.6,2.6,3.3,3.5,1.7,2.5,3.0,6.4,7.1,7.8,.00,41.4,16.9,2421162.0,.0262,.0108,25.7,12.08, 07/01/11,14:45,29.7,29.3,28.5,85.5,84.7,83.2,-.5,-1.3,13.5,56.3,38.1,29.09,985.2,1.26,879.4,.0,.00,57,45,32,57,44,29,1.4,1.6,1.3,3.2,3.5,2.9,2.8,3.3,2.8,6.6,6.6,6.2,.00,42.0,15.7,2420639.0,.0265,.0101,25.9,11.24, 07/01/11,15:00,30.3,29.8,29.0,86.5,85.7,84.1,-.5,-1.3,12.2,54.0,34.0,29.09,985.2,1.19,832.8,.0,.00,356,6,14,5,5,11,.7,1.1,1.5,1.5,2.5,3.3,.8,2.1,3.1,6.9,6.4,7.6,.00,43.3,14.5,2419374.0,.0273,.0093,26.1,10.34, 07/01/11,15:15,30.3,29.9,29.1,86.6,85.8,84.3,-.4,-1.3,12.4,54.3,34.4,29.09,985.2,1.20,835.8,.0,.00,346,14,14,357,15,13,1.2,1.4,1.4,2.6,3.2,3.1,1.9,2.9,2.9,5.7,8.2,6.0,.00,43.3,14.7,2419315.0,.0274,.0094,26.3,10.47, 07/01/11,15:30,30.4,30.1,29.0,86.8,86.1,84.2,-.4,-1.4,13.9,57.0,37.6,29.09,985.2,1.05,731.8,.0,.00,359,10,21,4,12,22,.9,1.2,1.5,2.0,2.7,3.3,1.4,2.3,3.1,6.0,6.4,6.4,.00,43.6,16.1,2419033.0,.0275,.0104,26.5,11.52, 07/01/11,15:45,30.0,29.7,28.9,86.1,85.4,84.0,-.4,-1.1,13.6,56.4,37.6,29.09,985.2,1.02,712.1,.0,.00,17,358,355,12,356,351,1.0,1.0,.9,2.2,2.3,2.1,1.0,1.8,1.8,5.7,5.3,6.2,.00,42.7,15.8,2419933.0,.0270,.0101,26.7,11.28, 07/01/11,16:00,30.2,29.8,28.9,86.3,85.6,84.0,-.4,-1.3,14.6,58.3,40.0,29.09,985.0,1.11,774.0,.0,.00,327,340,340,317,337,343,1.0,1.5,1.7,2.3,3.4,3.7,1.8,2.7,3.3,5.3,6.9,6.9,.00,43.0,16.9,2419628.0,.0272,.0109,26.9,12.07, 07/01/11,16:15,30.1,29.7,28.9,86.2,85.5,84.1,-.4,-1.2,14.6,58.3,40.2,29.08,984.9,.91,635.4,.0,.00,345,360,14,340,0,15,1.2,1.6,1.8,2.6,3.5,4.0,2.1,3.0,3.8,5.3,6.6,6.4,.00,42.8,16.9,2419834.0,.0270,.0109,27.0,12.07, 07/01/11,16:30,30.4,30.0,29.1,86.7,86.1,84.5,-.3,-1.2,14.2,57.5,38.4,29.09,985.0,1.00,694.5,.0,.00,321,353,19,335,5,22,.9,1.2,1.6,1.9,2.8,3.5,1.2,2.2,3.3,6.0,6.9,6.6,.00,43.5,16.4,2419163.0,.0275,.0105,27.2,11.72, 07/01/11,16:45,30.6,30.1,29.3,87.0,86.1,84.7,-.5,-1.3,14.5,58.1,38.8,29.09,985.0,.84,586.8,.0,.00,82,65,46,93,77,47,1.2,1.6,1.7,2.8,3.6,3.9,2.2,2.6,3.3,8.5,8.7,7.3,.00,44.0,16.7,2418729.0,.0278,.0108,27.3,11.94, 07/01/11,17:00,30.2,29.9,29.1,86.4,85.7,84.3,-.3,-1.1,14.4,57.9,39.3,29.08,984.9,.80,557.9,.0,.00,40,34,10,38,33,12,.6,1.2,1.5,1.4,2.7,3.5,1.2,2.5,3.3,4.6,6.4,12.4,.00,43.1,16.6,2419564.0,.0272,.0107,27.4,11.87, 07/01/11,17:15,30.0,29.7,29.0,86.0,85.5,84.2,-.3,-1.0,15.2,59.4,41.9,29.08,984.9,.62,434.3,.0,.00,347,351,353,330,349,354,.8,1.0,2.0,1.8,2.1,4.4,1.3,1.8,4.1,4.6,5.3,7.6,.00,42.6,17.5,2420004.0,.0269,.0113,27.5,12.52, 07/01/11,17:30,29.8,29.5,29.0,85.6,85.2,84.1,-.2,-.8,17.6,63.6,49.3,29.09,985.0,.55,383.9,.0,.00,337,16,24,335,16,24,.5,1.3,2.1,1.2,2.9,4.8,.9,2.6,4.7,4.1,6.2,6.4,.00,42.0,20.3,2420574.0,.0265,.0131,27.6,14.52, 07/01/11,17:45,29.2,29.3,28.7,84.6,84.7,83.7,.0,-.5,17.8,64.0,51.5,29.08,984.9,.41,285.0,.0,.00,308,343,359,309,342,359,.5,.9,1.2,1.2,2.0,2.8,1.1,1.9,2.6,2.3,3.2,4.6,.00,40.8,20.6,2421826.0,.0257,.0133,27.6,14.74, 07/01/11,18:00,29.0,29.0,28.6,84.2,84.3,83.4,.0,-.4,18.7,65.7,55.3,29.08,984.9,.43,300.1,.0,.00,331,359,5,330,359,5,.7,1.2,1.7,1.5,2.6,3.8,1.4,2.5,3.5,3.0,4.6,5.7,.00,40.2,21.8,2422363.0,.0254,.0141,27.6,15.61, 07/01/11,18:15,29.0,28.9,28.4,84.2,84.1,83.2,-.1,-.6,19.1,66.4,56.9,29.09,985.0,.42,293.9,.0,.00,330,0,6,334,1,6,.6,1.1,1.6,1.3,2.6,3.6,1.2,2.3,3.3,3.0,4.1,6.0,.00,40.2,22.4,2422395.0,.0254,.0144,27.6,16.02, 07/01/11,18:30,28.6,28.7,28.4,83.5,83.6,83.1,.1,-.2,20.1,68.2,61.7,29.09,985.0,.39,273.0,.0,.00,330,11,11,337,11,12,.4,1.4,2.5,1.0,3.1,5.5,.9,2.9,5.4,2.5,5.3,8.0,.00,39.3,23.7,2423296.0,.0248,.0153,27.7,17.01, 07/01/11,18:45,28.6,28.7,28.6,83.5,83.6,83.5,.0,.0,19.7,67.5,60.3,29.09,985.1,.31,215.7,.0,.00,338,10,14,343,10,14,.7,1.6,3.1,1.5,3.6,6.9,1.3,3.5,6.9,3.7,6.2,8.7,.00,39.3,23.1,2423311.0,.0248,.0150,27.6,16.61, 07/01/11,19:00,27.8,28.4,28.8,82.1,83.0,83.9,.5,1.0,20.0,68.0,64.3,29.09,985.1,.25,171.0,.0,.00,327,13,23,336,12,23,.3,1.8,3.5,.6,3.9,7.8,.5,3.7,7.8,2.7,6.4,13.1,.00,37.6,23.5,2425190.0,.0237,.0152,27.6,16.95, 07/01/11,19:15,26.9,27.6,28.6,80.5,81.6,83.5,.6,1.7,19.1,66.3,63.9,29.09,985.1,.22,152.1,.0,.00,295,10,36,293,10,36,.2,1.1,3.0,.4,2.5,6.7,.4,2.3,6.7,1.1,3.7,7.6,.00,35.6,22.2,2427339.0,.0225,.0144,27.6,16.06, 07/01/11,19:30,27.3,28.0,28.3,81.2,82.4,82.9,.7,1.0,17.1,62.8,55.0,29.09,985.1,.16,113.3,.0,.00,319,19,40,333,21,38,.7,1.1,2.1,1.5,2.6,4.7,1.5,2.5,4.7,3.2,4.6,6.9,.00,36.4,19.6,2426399.0,.0230,.0127,27.6,14.17, 07/01/11,19:45,27.1,28.0,28.0,80.8,82.4,82.4,.9,.9,17.1,62.9,55.9,29.09,985.0,.13,90.3,.0,.00,344,11,38,345,9,36,1.0,.9,1.6,2.2,2.0,3.6,2.2,1.9,3.6,3.2,3.9,5.3,.00,36.0,19.7,2426893.0,.0227,.0127,27.5,14.23, 07/01/11,20:00,26.2,27.7,27.5,79.2,81.8,81.6,1.5,1.3,17.8,64.0,61.3,29.08,985.0,.09,66.1,.0,.00,331,14,44,351,13,40,.8,.9,1.2,1.7,2.0,2.7,1.6,1.8,2.7,4.4,6.6,8.5,.00,34.1,20.5,2429057.0,.0216,.0132,27.5,14.81, 07/01/11,20:15,25.4,26.9,27.6,77.7,80.4,81.6,1.5,2.2,18.1,64.6,65.8,29.09,985.0,.06,40.8,.0,.00,325,31,35,327,24,33,.4,.5,1.3,1.0,1.1,2.9,.9,1.1,2.9,2.3,2.5,4.8,.00,32.5,20.9,2430996.0,.0205,.0135,27.4,15.19, 07/01/11,20:30,25.2,26.4,27.7,77.4,79.5,81.8,1.2,2.5,18.4,65.1,67.6,29.08,984.9,.03,22.0,.0,.00,341,49,33,341,46,33,.5,.6,1.9,1.1,1.4,4.3,1.0,1.3,4.3,1.6,2.3,6.0,.00,32.1,21.3,2431450.0,.0203,.0137,27.4,15.43, 07/01/11,20:45,24.3,26.1,27.6,75.8,78.9,81.7,1.7,3.3,18.7,65.7,72.7,29.08,984.8,.01,5.5,.0,.00,290,22,29,289,22,29,.4,.6,1.9,1.0,1.4,4.3,.9,1.3,4.3,1.6,2.3,5.5,.00,30.5,21.7,2433517.0,.0193,.0140,27.3,15.79, 07/01/11,21:00,24.2,25.8,27.4,75.6,78.5,81.3,1.6,3.1,19.2,66.6,75.3,29.08,984.9,.00,.1,.0,.00,294,23,19,288,21,19,.4,.5,2.1,.8,1.1,4.7,.8,.9,4.7,2.7,2.3,8.2,.00,30.4,22.4,2433702.0,.0192,.0145,27.2,16.29, 07/01/11,21:15,23.7,25.4,27.2,74.6,77.6,81.0,1.7,3.5,19.4,66.8,78.6,29.08,984.9,.00,-1.1,.0,.00,315,32,6,305,26,6,.3,.3,2.7,.8,.7,6.0,.7,.7,5.9,1.8,1.6,7.6,.00,29.4,22.6,2435026.0,.0185,.0146,27.1,16.46, 07/01/11,21:30,23.5,24.6,26.8,74.4,76.3,80.3,1.1,3.3,19.3,66.7,79.1,29.09,985.1,.00,-1.2,.0,.00,277,62,6,275,44,5,.2,.1,2.6,.5,.3,5.9,.5,.2,5.6,1.1,1.1,6.9,.00,29.1,22.5,2435391.0,.0184,.0145,27.0,16.42, 07/01/11,21:45,23.3,24.3,26.5,73.9,75.7,79.7,1.0,3.2,19.4,66.8,80.6,29.09,985.3,.00,-1.2,.0,.00,292,28,9,293,44,9,.2,.0,2.3,.5,.0,5.1,.5,.0,5.1,1.4,.7,7.3,.00,28.6,22.6,2436005.0,.0181,.0146,26.9,16.48, 07/01/11,22:00,23.1,23.9,26.1,73.5,75.1,79.0,.9,3.0,19.7,67.5,83.5,29.10,985.4,.00,-1.3,.0,.00,325,18,18,340,30,18,.2,.1,1.4,.5,.3,3.1,.5,.3,3.1,1.6,1.6,8.5,.00,28.3,23.1,2436493.0,.0179,.0149,26.8,16.87, 07/01/11,22:15,22.9,23.8,26.2,73.3,74.8,79.1,.9,3.3,19.9,67.7,84.9,29.10,985.4,.00,-1.5,.0,.00,14,39,27,14,39,27,.3,.7,2.0,.7,1.5,4.5,.6,1.5,4.5,1.6,1.8,6.0,.00,28.0,23.3,2436830.0,.0177,.0150,26.7,17.02, 07/01/11,22:30,22.7,23.6,26.6,72.8,74.5,79.9,1.0,4.0,19.8,67.6,86.1,29.10,985.4,.00,-1.4,.0,.00,16,54,23,10,52,23,.2,.6,2.8,.5,1.4,6.3,.5,1.4,6.3,1.4,2.1,7.6,.00,27.6,23.2,2437492.0,.0174,.0150,26.6,16.97, 07/01/11,22:45,22.4,23.2,26.4,72.3,73.8,79.5,.8,4.0,20.0,68.0,88.5,29.10,985.5,.00,-1.3,.0,.00,357,89,27,351,91,26,.2,.4,2.2,.5,1.0,5.0,.5,1.0,5.0,1.1,1.6,7.3,.00,27.1,23.4,2438133.0,.0171,.0152,26.5,17.18, 07/01/11,23:00,21.8,22.9,25.9,71.3,73.2,78.7,1.0,4.1,19.9,67.7,90.8,29.10,985.5,.00,-1.7,.0,.00,298,55,37,280,78,36,.4,.1,1.2,.8,.1,2.7,.8,.1,2.7,1.6,2.1,7.1,.00,26.2,23.2,2439460.0,.0165,.0150,26.4,17.07, 07/01/11,23:15,21.5,22.5,25.5,70.7,72.5,77.9,1.0,4.0,20.0,68.0,93.4,29.10,985.5,.00,-1.2,.0,.00,277,25,35,276,25,35,.4,.1,.8,.8,.3,1.8,.8,.3,1.8,1.6,.9,2.5,.00,25.7,23.4,2440254.0,.0162,.0151,26.3,17.22, 07/01/11,23:30,21.4,22.2,25.4,70.4,71.9,77.7,.8,4.0,20.2,68.4,95.7,29.10,985.5,.00,-1.3,.0,.00,279,52,30,0,50,30,.0,.5,1.1,.0,1.2,2.5,.0,1.2,2.5,.0,1.8,3.0,.00,25.5,23.8,2440560.0,.0161,.0154,26.2,17.50, 07/01/11,23:45,21.3,22.0,25.3,70.4,71.6,77.5,.7,3.9,20.4,68.8,97.0,29.10,985.5,.00,-1.3,.0,.00,312,55,43,328,54,43,.0,.4,.8,.1,.9,1.7,.1,.9,1.7,.7,1.6,2.5,.00,25.4,24.1,2440669.0,.0160,.0156,26.1,17.70, 07/02/11,00:00,20.7,21.7,25.0,69.3,71.1,77.0,1.0,4.3,20.0,67.9,97.7,29.10,985.5,.00,-1.3,.0,.00,289,44,40,285,41,39,.1,.4,1.2,.3,.9,2.7,.3,.8,2.7,1.1,1.6,3.7,.00,24.5,23.4,2442036.0,.0155,.0151,26.0,17.25, 07/02/11,00:15,20.6,21.6,24.7,69.1,70.9,76.4,1.0,4.1,20.0,67.9,98.4,29.10,985.4,.00,-1.6,.0,.00,303,72,52,282,75,51,.1,.5,.9,.2,1.0,2.0,.2,1.0,2.0,1.4,2.1,2.7,.00,24.3,23.4,2442349.0,.0154,.0151,25.9,17.24, 07/02/11,00:30,20.4,21.4,24.3,68.7,70.5,75.7,1.0,3.9,19.7,67.5,98.4,29.10,985.4,.00,-1.4,.0,.00,303,42,58,286,37,58,.1,.4,.6,.2,.9,1.3,.2,.9,1.3,1.6,1.6,2.1,.00,24.0,23.1,2442879.0,.0151,.0149,25.9,17.03, 07/02/11,00:45,20.1,21.2,24.1,68.3,70.1,75.5,1.0,4.0,19.5,67.1,98.5,29.10,985.3,.00,-1.7,.0,.00,287,18,27,280,19,27,.3,.3,.8,.6,.6,1.7,.6,.6,1.7,1.4,1.4,2.3,.00,23.7,22.8,2443431.0,.0149,.0147,25.8,16.81, 07/02/11,01:00,20.1,20.9,23.9,68.1,69.5,75.1,.8,3.9,19.4,67.0,98.5,29.10,985.4,.00,-1.6,.0,.00,265,249,360,264,242,358,.8,.2,1.2,1.7,.4,2.7,1.7,.4,2.7,2.5,1.1,3.9,.00,23.5,22.6,2443652.0,.0148,.0146,25.7,16.72, 07/02/11,01:15,19.8,20.6,24.1,67.6,69.2,75.4,.9,4.4,19.2,66.5,98.5,29.10,985.4,.00,-1.5,.0,.00,293,228,360,297,229,360,.1,.2,1.4,.3,.4,3.1,.3,.4,3.1,.9,1.1,3.4,.00,23.1,22.2,2444343.0,.0146,.0144,25.6,16.45, 07/02/11,01:30,19.8,20.7,24.1,67.6,69.2,75.4,.9,4.4,19.2,66.5,98.6,29.09,985.3,.00,-1.4,.0,.00,320,248,7,320,102,5,.2,.1,1.4,.4,.3,3.2,.4,.3,3.1,1.1,1.4,4.4,.00,23.1,22.2,2444373.0,.0146,.0144,25.5,16.45, 07/02/11,01:45,19.7,20.5,23.6,67.5,68.8,74.5,.7,3.9,19.1,66.4,98.7,29.09,985.2,.00,-1.5,.0,.00,316,63,4,310,62,4,.3,.1,1.3,.7,.3,3.0,.7,.3,2.9,1.8,1.6,4.1,.00,23.0,22.2,2444468.0,.0145,.0143,25.4,16.42, 07/02/11,02:00,19.7,20.4,22.9,67.4,68.7,73.2,.7,3.2,19.1,66.4,98.7,29.09,985.2,.00,-1.7,.0,.00,60,57,17,53,55,17,.2,.5,1.2,.5,1.1,2.8,.5,1.1,2.7,1.4,3.0,5.0,.00,23.0,22.2,2444559.0,.0145,.0143,25.3,16.39, 07/02/11,02:15,19.7,20.2,23.0,67.4,68.4,73.4,.6,3.4,19.1,66.3,98.7,29.09,985.1,.00,-1.3,.0,.00,42,65,26,50,66,26,.3,.8,1.9,.6,1.7,4.2,.5,1.6,4.1,1.8,2.7,5.5,.00,22.9,22.1,2444611.0,.0145,.0143,25.3,16.38, 07/02/11,02:30,19.4,20.2,22.4,67.0,68.3,72.2,.8,2.9,18.9,66.0,98.7,29.09,985.1,.00,-1.6,.0,.00,14,59,53,346,62,51,.3,.7,1.1,.8,1.6,2.4,.7,1.4,2.3,2.7,2.7,3.7,.00,22.6,21.9,2445118.0,.0143,.0141,25.2,16.18, 07/02/11,02:45,19.4,20.1,22.4,66.8,68.2,72.2,.8,3.0,18.8,65.8,98.8,29.09,985.1,.00,-1.4,.0,.00,357,37,43,23,37,43,.2,.5,1.4,.4,1.2,3.2,.4,1.1,3.2,1.6,2.1,5.0,.00,22.5,21.7,2445313.0,.0142,.0140,25.1,16.11, 07/02/11,03:00,19.5,20.0,22.1,67.1,68.0,71.8,.5,2.6,18.9,66.1,98.8,29.09,985.1,.00,-1.4,.0,.00,25,63,47,18,63,46,.4,.6,1.7,.9,1.4,3.8,.9,1.3,3.8,2.3,2.7,8.9,.00,22.7,21.9,2444968.0,.0143,.0142,25.0,16.25, 07/02/11,03:15,19.3,19.9,22.4,66.7,67.9,72.2,.6,3.1,18.7,65.7,98.8,29.09,985.1,.00,-2.2,.0,.00,319,61,27,321,57,29,.4,.4,2.2,.9,.9,4.9,.6,.9,4.8,2.1,1.8,6.2,.00,22.4,21.7,2445463.0,.0142,.0140,24.9,16.06, 07/02/11,03:30,19.0,19.8,22.3,66.2,67.6,72.1,.8,3.3,18.4,65.2,98.8,29.09,985.1,.00,-1.9,.0,.00,313,75,17,273,76,17,.1,.5,1.8,.1,1.1,4.0,.1,1.1,4.0,1.8,2.1,5.3,.00,22.0,21.3,2446202.0,.0139,.0137,24.9,15.77, 07/02/11,03:45,18.7,19.5,21.6,65.7,67.1,70.9,.8,2.9,18.2,64.7,98.8,29.09,985.2,.00,-1.8,.0,.00,280,287,49,266,231,47,.6,.0,.9,1.3,.1,2.1,1.2,.0,2.1,2.5,.7,3.9,.00,21.6,20.9,2446829.0,.0137,.0135,24.8,15.53, 07/02/11,04:00,18.5,19.4,21.5,65.4,66.8,70.7,.8,2.9,18.0,64.4,98.8,29.10,985.4,.00,-1.7,.0,.00,281,10,48,258,0,49,.2,.0,.9,.5,.0,2.1,.5,.0,2.1,1.1,.0,5.7,.00,21.4,20.7,2447245.0,.0135,.0133,24.7,15.37, 07/02/11,04:15,18.4,19.4,21.5,65.1,66.9,70.8,1.0,3.2,17.8,64.1,98.8,29.10,985.5,.00,-2.0,.0,.00,274,29,45,269,15,45,.0,.1,.7,.1,.2,1.5,.1,.2,1.5,.9,1.1,2.3,.00,21.2,20.5,2447652.0,.0134,.0132,24.6,15.22, 07/02/11,04:30,18.4,19.1,21.4,65.2,66.4,70.5,.7,3.0,17.9,64.2,98.8,29.10,985.6,.00,-1.4,.0,.00,268,30,11,255,36,10,.2,.0,.8,.3,.0,1.8,.3,.0,1.7,1.1,.7,2.5,.00,21.2,20.6,2447522.0,.0134,.0133,24.6,15.27, 07/02/11,04:45,18.4,18.9,20.9,65.1,66.0,69.6,.5,2.5,17.9,64.2,98.8,29.10,985.6,.00,-1.7,.0,.00,278,58,26,283,115,26,.3,.0,.7,.6,.0,1.6,.4,.0,1.5,1.6,.7,2.1,.00,21.2,20.5,2447621.0,.0134,.0132,24.5,15.24, 07/02/11,05:00,18.5,18.9,20.7,65.3,66.1,69.3,.5,2.2,18.0,64.3,98.9,29.11,985.8,.00,-2.0,.0,.00,7,23,41,23,37,42,.3,.5,.9,.7,1.1,2.1,.4,1.0,2.1,2.5,2.5,3.4,.00,21.3,20.6,2447388.0,.0135,.0133,24.4,15.33, 07/02/11,05:15,18.7,19.1,21.0,65.6,66.3,69.8,.4,2.3,18.2,64.7,98.9,29.11,985.9,.00,-1.4,.0,.00,20,51,47,18,51,46,.6,1.0,1.6,1.2,2.3,3.5,1.2,2.3,3.5,2.1,3.2,4.4,.00,21.6,20.9,2446931.0,.0136,.0135,24.4,15.50, 07/02/11,05:30,18.2,19.0,20.6,64.7,66.2,69.1,.8,2.4,17.7,63.8,98.9,29.11,985.9,.00,-1.3,.0,.00,299,58,45,261,50,45,.2,.2,1.4,.4,.5,3.2,.3,.4,3.2,1.4,2.1,4.4,.00,20.9,20.3,2448111.0,.0132,.0131,24.3,15.06, 07/02/11,05:45,18.4,18.9,20.2,65.1,66.0,68.4,.5,1.8,17.9,64.2,98.9,29.12,986.0,.00,-1.6,.0,.00,322,63,55,0,69,55,.0,.3,1.2,.0,.7,2.6,.0,.7,2.6,.0,1.8,4.1,.00,21.2,20.5,2447620.0,.0134,.0132,24.2,15.25, 07/02/11,06:00,18.3,18.7,19.8,64.9,65.7,67.6,.4,1.5,17.8,64.0,98.9,29.12,986.3,.00,-1.8,.0,.00,297,45,55,285,56,55,.3,.0,1.0,.7,.1,2.3,.7,.1,2.3,1.4,1.8,5.7,.00,21.1,20.4,2447839.0,.0133,.0131,24.2,15.17, 07/02/11,06:15,18.4,18.8,19.7,65.1,65.8,67.4,.4,1.3,17.9,64.2,98.9,29.13,986.5,.00,.9,.0,.00,1,55,43,18,62,43,.3,.3,2.3,.7,.6,5.2,.6,.6,5.1,2.1,2.1,6.9,.00,21.2,20.6,2447546.0,.0134,.0132,24.1,15.28, 07/02/11,06:30,18.6,18.8,20.2,65.4,65.9,68.4,.3,1.7,18.0,64.5,98.9,29.13,986.5,.02,10.8,.0,.00,49,62,40,44,62,40,.6,.8,3.5,1.4,1.8,7.7,1.4,1.8,7.7,2.5,2.7,8.9,.00,21.4,20.7,2447227.0,.0135,.0134,24.0,15.40, 07/02/11,06:45,18.5,18.7,20.5,65.3,65.7,68.8,.3,2.0,18.0,64.4,98.9,29.13,986.5,.04,24.7,.0,.00,72,69,41,73,73,41,.3,.8,3.7,.8,1.8,8.2,.8,1.7,8.2,1.6,3.2,9.2,.00,21.3,20.7,2447393.0,.0134,.0133,24.0,15.34, 07/02/11,07:00,18.5,18.7,20.2,65.2,65.7,68.3,.3,1.7,18.0,64.3,99.0,29.13,986.5,.05,37.7,.0,.00,32,78,38,31,79,38,.3,.7,3.0,.7,1.7,6.8,.4,1.6,6.8,2.1,6.0,16.7,.00,21.3,20.6,2447420.0,.0134,.0133,23.9,15.33, 07/02/11,07:15,18.3,18.7,19.8,65.0,65.6,67.7,.4,1.5,17.8,64.1,99.0,29.13,986.5,.08,56.4,.0,.00,232,169,52,233,172,49,.7,.5,1.8,1.5,1.1,3.9,1.5,.9,3.8,2.5,2.3,7.1,.00,21.1,20.5,2447781.0,.0133,.0132,23.9,15.20, 07/02/11,07:30,18.7,19.1,19.5,65.6,66.3,67.1,.4,.8,18.2,64.7,99.0,29.13,986.5,.16,109.2,.0,.00,278,238,89,273,215,88,.7,.2,1.5,1.5,.4,3.3,1.5,.3,3.3,3.2,2.3,4.4,.00,21.6,20.9,2446917.0,.0136,.0135,23.8,15.53, 07/02/11,07:45,19.4,19.3,19.6,66.9,66.7,67.3,-.1,.2,18.9,66.0,99.1,29.13,986.5,.25,173.5,.0,.00,342,5,73,337,7,74,.2,.4,1.6,.5,.8,3.6,.4,.7,3.5,1.6,2.7,6.9,.00,22.6,21.8,2445249.0,.0142,.0141,23.8,16.18, 07/02/11,08:00,20.2,20.0,19.6,68.4,67.9,67.3,-.2,-.6,19.5,67.1,98.1,29.13,986.5,.32,221.8,.0,.00,79,56,60,60,44,61,.2,.6,1.5,.4,1.4,3.4,.2,1.2,3.3,1.8,5.5,7.6,.00,23.7,22.8,2443304.0,.0150,.0147,23.7,16.80, 07/02/11,08:15,20.8,20.6,20.0,69.5,69.0,68.1,-.3,-.8,18.8,65.8,90.1,29.14,986.7,.44,304.0,.0,.00,78,66,75,79,67,75,1.0,1.2,1.9,2.3,2.8,4.2,2.0,2.6,4.2,5.7,6.4,6.6,.00,24.7,21.7,2441790.0,.0156,.0140,23.7,16.02, 07/02/11,08:30,21.3,21.0,20.4,70.3,69.8,68.7,-.2,-.9,18.2,64.8,84.7,29.14,986.7,.53,372.6,.0,.00,13,40,63,9,35,66,.6,.9,1.0,1.4,1.9,2.3,1.2,1.7,2.2,4.1,4.6,5.0,.00,25.3,21.0,2440816.0,.0160,.0135,23.7,15.44, 07/02/11,08:45,21.9,21.5,20.8,71.4,70.6,69.4,-.4,-1.1,18.1,64.5,80.9,29.14,986.9,.57,394.8,.0,.00,33,41,42,36,40,43,.8,1.6,1.6,1.9,3.5,3.7,1.6,3.3,3.6,4.6,5.7,6.9,.00,26.3,20.8,2439351.0,.0166,.0134,23.7,15.29, 07/02/11,09:00,22.6,22.2,21.4,72.8,71.9,70.6,-.5,-1.2,18.2,64.8,78.0,29.15,987.0,.62,429.4,.0,.00,62,50,44,64,53,42,.9,1.2,1.5,2.1,2.7,3.4,1.7,2.4,3.3,6.4,6.9,9.6,.00,27.6,21.0,2437497.0,.0174,.0135,23.7,15.41, 07/02/11,09:15,23.3,22.8,22.0,74.0,73.0,71.5,-.5,-1.3,18.4,65.0,75.5,29.15,987.1,.68,477.3,.0,.00,79,69,45,81,67,44,1.0,1.3,1.7,2.2,2.9,3.8,1.8,2.6,3.7,5.5,5.7,6.0,.00,28.7,21.2,2435933.0,.0181,.0137,23.7,15.49, 07/02/11,09:30,23.7,23.2,22.5,74.7,73.7,72.6,-.6,-1.2,18.3,64.9,73.2,29.14,987.0,.79,549.9,.0,.00,102,82,63,101,83,62,1.4,1.4,1.2,3.1,3.0,2.6,2.9,2.8,2.5,6.0,6.0,5.7,.00,29.5,21.1,2434900.0,.0186,.0136,23.7,15.39, 07/02/11,09:45,24.2,23.6,22.9,75.5,74.5,73.3,-.6,-1.3,18.4,65.1,71.8,29.14,986.9,.86,598.6,.0,.00,92,68,41,90,69,39,.9,.9,1.2,1.9,1.9,2.6,1.5,1.7,2.5,4.4,4.6,6.4,.00,30.3,21.3,2433840.0,.0191,.0137,23.7,15.49, 07/02/11,10:00,24.5,24.2,23.4,76.1,75.5,74.0,-.3,-1.1,18.1,64.6,69.2,29.14,986.9,.91,634.2,.0,.00,348,14,32,348,16,30,1.0,1.0,1.1,2.2,2.3,2.4,1.3,1.8,2.1,6.2,6.9,6.0,.00,30.8,20.9,2433130.0,.0194,.0134,23.7,15.19, 07/02/11,10:15,25.1,24.7,24.0,77.3,76.5,75.2,-.4,-1.2,18.3,64.9,67.3,29.14,987.0,.97,674.9,.0,.00,324,33,20,357,29,23,.8,.7,.6,1.7,1.5,1.4,.5,.9,1.1,3.9,4.1,4.6,.00,32.1,21.1,2431578.0,.0202,.0136,23.8,15.32, 07/02/11,10:30,25.4,25.1,24.7,77.7,77.1,76.4,-.3,-.7,17.7,63.9,64.0,29.15,987.2,1.02,709.0,.0,.00,17,15,348,16,10,318,.5,.4,.3,1.1,1.0,.6,.8,.8,.4,4.4,4.1,3.7,.00,32.6,20.4,2430930.0,.0205,.0131,23.8,14.80, 07/02/11,10:45,26.1,25.6,25.2,78.9,78.1,77.4,-.4,-.8,17.5,63.6,60.9,29.15,987.2,1.07,745.2,.0,.00,103,104,57,81,93,32,.5,.6,.6,1.2,1.3,1.3,.7,.6,.9,3.9,3.4,4.1,.00,33.8,20.2,2429412.0,.0213,.0130,23.9,14.62, 07/02/11,11:00,26.6,26.2,25.4,79.9,79.2,77.7,-.4,-1.2,17.5,63.6,59.1,29.15,987.1,1.12,783.1,.0,.00,107,342,30,85,22,26,.6,.5,.7,1.3,1.1,1.5,.2,.4,1.3,3.4,3.7,3.2,.00,34.9,20.2,2428132.0,.0220,.0130,24.1,14.60, 07/02/11,11:15,27.2,26.7,25.9,81.0,80.1,78.7,-.5,-1.3,17.8,64.0,57.8,29.15,987.3,1.17,817.3,.0,.00,67,57,45,63,52,42,.9,1.1,1.2,2.1,2.5,2.8,1.4,2.2,2.5,5.5,6.0,6.9,.00,36.3,20.5,2426619.0,.0228,.0132,24.2,14.79, 07/02/11,11:30,27.6,27.1,26.4,81.7,80.8,79.5,-.5,-1.3,17.9,64.2,56.9,29.15,987.2,1.22,850.0,.0,.00,78,77,48,80,79,53,1.1,1.3,1.1,2.5,2.9,2.4,2.1,2.6,2.0,7.3,7.6,7.3,.00,37.1,20.7,2425675.0,.0234,.0133,24.3,14.88, 07/02/11,11:45,28.0,27.6,26.9,82.4,81.7,80.4,-.4,-1.1,18.2,64.7,56.7,29.15,987.2,1.25,869.3,.0,.00,67,57,31,71,57,32,1.5,1.1,1.0,3.3,2.5,2.2,2.6,2.1,1.7,8.5,6.2,5.0,.00,37.9,21.0,2424840.0,.0239,.0135,24.4,15.12, 07/02/11,12:00,28.5,27.9,27.5,83.3,82.2,81.5,-.6,-1.0,17.9,64.3,54.2,29.15,987.1,1.29,901.6,.0,.00,137,115,102,125,122,108,.9,.9,1.0,2.0,2.0,2.3,1.7,1.7,2.1,7.3,6.9,6.6,.00,39.1,20.8,2423548.0,.0246,.0134,24.6,14.91, 07/02/11,12:15,29.1,28.5,27.9,84.3,83.3,82.3,-.6,-1.1,17.1,62.8,49.9,29.15,987.0,1.32,920.4,.0,.00,117,113,94,116,111,93,2.0,2.3,2.1,4.5,5.0,4.7,3.9,4.6,4.4,7.8,10.3,9.4,.00,40.4,19.7,2422227.0,.0254,.0127,24.7,14.14, 07/02/11,12:30,29.5,28.9,28.2,85.1,83.9,82.7,-.6,-1.3,17.4,63.3,49.6,29.15,987.0,1.34,931.8,.0,.00,131,127,96,129,129,100,1.7,1.8,1.7,3.9,4.1,3.8,3.6,3.8,3.5,8.9,7.1,8.7,.00,41.4,20.1,2421245.0,.0261,.0129,24.8,14.37, 07/02/11,12:45,29.6,29.0,28.3,85.3,84.2,83.0,-.7,-1.3,16.6,61.9,46.7,29.14,986.9,1.34,937.1,.0,.00,93,80,84,92,88,85,1.8,2.0,2.1,4.0,4.4,4.7,3.5,4.0,4.5,10.1,10.8,10.8,.00,41.7,19.1,2420915.0,.0263,.0123,25.0,13.66, 07/02/11,13:00,29.9,29.4,28.6,85.8,84.9,83.5,-.5,-1.3,15.9,60.6,44.1,29.14,986.8,1.37,954.1,.0,.00,124,118,103,118,118,108,1.6,1.7,1.7,3.6,3.7,3.8,3.1,3.5,3.6,10.5,16.3,14.2,.00,42.3,18.3,2420330.0,.0267,.0118,25.1,13.08, 07/02/11,13:15,30.3,29.6,29.0,86.5,85.3,84.3,-.7,-1.2,15.7,60.2,42.5,29.14,986.7,1.36,951.8,.0,.00,122,119,107,119,120,109,1.4,1.6,1.3,3.1,3.6,2.8,2.6,3.2,2.5,6.2,6.2,6.9,.00,43.2,18.0,2419418.0,.0273,.0116,25.3,12.88, 07/02/11,13:30,30.3,29.8,29.2,86.5,85.7,84.5,-.4,-1.1,15.3,59.6,41.6,29.13,986.6,1.38,964.7,.0,.00,107,83,79,94,81,81,1.3,1.2,1.5,2.9,2.7,3.3,1.9,2.1,3.1,8.2,8.7,7.8,.00,43.2,17.7,2419436.0,.0272,.0113,25.5,12.61, 07/02/11,13:45,30.3,29.8,29.0,86.5,85.6,84.1,-.5,-1.3,15.6,60.2,42.4,29.13,986.6,1.39,970.9,.0,.00,105,99,57,98,85,55,1.4,1.2,1.0,3.2,2.7,2.2,2.5,2.2,1.8,6.4,6.6,6.2,.00,43.2,18.0,2419419.0,.0273,.0116,25.7,12.86, 07/02/11,14:00,30.4,30.0,29.2,86.8,86.0,84.5,-.4,-1.3,15.8,60.4,42.4,29.13,986.5,1.38,962.1,.0,.00,86,83,68,87,81,69,1.5,1.4,1.7,3.3,3.1,3.8,2.9,2.8,3.5,9.2,8.2,11.2,.00,43.7,18.2,2419009.0,.0275,.0117,25.9,12.98, 07/02/11,14:15,30.5,30.1,29.4,87.0,86.2,84.9,-.4,-1.2,15.6,60.1,41.7,29.13,986.5,1.37,953.6,.0,.00,115,112,63,120,104,78,1.2,1.4,1.5,2.8,3.1,3.4,2.1,2.4,2.9,7.8,7.8,9.4,.00,43.9,18.0,2418750.0,.0277,.0115,26.1,12.82, 07/02/11,14:30,30.8,30.2,29.4,87.5,86.4,85.0,-.6,-1.4,16.2,61.2,42.8,29.13,986.4,1.34,937.5,.0,.00,95,90,64,95,85,64,1.8,1.9,2.1,4.0,4.3,4.6,3.5,3.9,4.3,10.3,9.6,8.7,.00,44.6,18.7,2418104.0,.0281,.0120,26.3,13.34, 07/02/11,14:45,30.9,30.3,29.4,87.7,86.5,84.8,-.7,-1.6,16.4,61.5,42.9,29.12,986.3,1.35,939.1,.0,.00,62,42,31,58,42,30,1.4,2.4,2.8,3.0,5.4,6.4,2.4,5.1,6.2,8.2,11.7,8.9,.00,44.9,18.9,2417820.0,.0283,.0121,26.5,13.45, 07/02/11,15:00,30.9,30.4,29.5,87.6,86.7,85.1,-.5,-1.4,15.9,60.6,41.6,29.12,986.2,1.28,894.4,.0,.00,58,37,9,50,34,11,.8,1.3,1.6,1.7,2.9,3.5,1.3,2.4,3.2,6.2,8.0,13.1,.00,44.8,18.3,2417897.0,.0283,.0118,26.7,13.04, 07/02/11,15:15,31.3,30.8,29.9,88.3,87.4,85.8,-.5,-1.4,16.3,61.3,41.9,29.12,986.1,1.27,882.3,.0,.00,62,64,44,65,65,39,1.4,1.9,2.0,3.0,4.2,4.4,2.3,3.7,4.0,8.7,7.6,10.5,.00,45.8,18.8,2417053.0,.0289,.0121,26.9,13.37, 07/02/11,15:30,31.2,30.8,30.0,88.2,87.4,85.9,-.4,-1.3,15.8,60.5,40.6,29.11,986.0,1.23,860.8,.0,.00,29,19,14,18,20,16,.8,1.6,2.2,1.7,3.5,4.8,1.3,3.1,4.5,4.4,8.0,9.8,.00,45.7,18.2,2417113.0,.0288,.0117,27.1,12.97, 07/02/11,15:45,31.5,31.1,30.2,88.7,88.0,86.4,-.4,-1.3,14.8,58.7,37.7,29.11,985.8,1.18,821.0,.0,.00,29,32,31,24,23,23,1.4,1.8,2.1,3.1,4.0,4.7,1.9,3.3,3.9,7.1,8.0,7.8,.00,46.4,17.2,2416512.0,.0292,.0110,27.3,12.20, 07/02/11,16:00,31.7,31.3,30.5,89.1,88.3,87.0,-.4,-1.2,14.1,57.4,35.5,29.11,985.7,1.07,746.7,.0,.00,89,82,67,90,85,75,1.4,1.6,1.4,3.1,3.6,3.2,2.8,3.2,2.9,8.5,9.2,7.8,.00,46.9,16.4,2415986.0,.0296,.0105,27.5,11.64, 07/02/11,16:15,31.8,31.3,30.7,89.2,88.3,87.2,-.5,-1.1,14.3,57.8,35.8,29.10,985.6,1.09,759.4,.0,.00,33,30,69,71,49,46,.8,1.0,1.2,1.8,2.2,2.8,.8,1.2,2.0,6.2,6.0,6.9,.00,47.2,16.6,2415772.0,.0298,.0107,27.7,11.79, 07/02/11,16:30,31.6,31.2,30.3,88.9,88.1,86.6,-.4,-1.3,14.7,58.5,37.1,29.10,985.5,1.06,738.0,.0,.00,37,37,31,43,37,30,1.4,1.8,2.0,3.1,4.0,4.5,2.1,3.2,4.4,6.6,8.0,8.2,.00,46.7,17.0,2416212.0,.0295,.0109,27.8,12.11, 07/02/11,16:45,31.6,31.2,30.3,88.9,88.1,86.6,-.5,-1.3,14.5,58.1,36.6,29.10,985.5,1.02,708.8,.0,.00,346,352,357,341,348,356,1.4,2.1,2.4,3.2,4.7,5.3,2.6,3.9,4.5,8.2,9.4,8.7,.00,46.7,16.8,2416211.0,.0295,.0108,28.0,11.93, 07/02/11,17:00,31.5,31.1,30.3,88.7,88.0,86.6,-.3,-1.2,15.0,59.0,38.1,29.10,985.5,.95,660.5,.0,.00,346,353,351,340,351,351,1.4,1.7,2.0,3.2,3.9,4.4,2.6,3.3,4.1,10.1,16.9,18.1,.00,46.3,17.3,2416549.0,.0292,.0111,28.1,12.32, 07/02/11,17:15,31.6,31.2,30.3,88.9,88.2,86.6,-.4,-1.2,14.8,58.7,37.4,29.10,985.4,.90,624.1,.0,.00,320,328,345,316,328,348,.9,1.3,1.4,2.1,2.9,3.2,1.7,2.7,3.0,4.8,6.0,6.6,.00,46.6,17.1,2416281.0,.0294,.0110,28.2,12.19, 07/02/11,17:30,31.5,31.2,30.4,88.8,88.2,86.7,-.3,-1.2,14.5,58.2,36.8,29.09,985.2,.80,560.6,.0,.00,319,339,342,322,335,339,.8,1.1,1.4,1.8,2.4,3.1,1.4,2.1,2.9,5.3,5.5,6.9,.00,46.5,16.8,2416390.0,.0294,.0108,28.3,11.97, 07/02/11,17:45,31.5,31.2,30.4,88.6,88.1,86.7,-.3,-1.1,14.9,58.8,37.8,29.09,985.1,.67,464.4,.0,.00,294,316,337,295,318,337,1.3,1.6,1.9,3.0,3.6,4.3,2.8,3.5,4.2,5.3,6.4,6.9,.00,46.3,17.2,2416595.0,.0292,.0110,28.3,12.22, 07/02/11,18:00,31.5,31.2,30.4,88.7,88.1,86.8,-.3,-1.1,14.9,58.9,37.9,29.09,985.0,.53,367.8,.0,.00,310,325,341,308,324,342,1.2,1.5,1.8,2.7,3.3,4.1,2.5,3.1,4.0,7.1,8.0,8.9,.00,46.3,17.2,2416523.0,.0293,.0111,28.4,12.26, 07/02/11,18:15,31.3,31.1,30.5,88.3,88.0,86.8,-.2,-.8,15.2,59.3,39.0,29.08,984.9,.35,243.0,.0,.00,317,325,339,320,328,339,.6,.9,1.3,1.3,2.1,2.9,1.2,2.0,2.9,3.4,4.1,4.8,.00,45.8,17.5,2416987.0,.0289,.0113,28.4,12.47, 07/02/11,18:30,30.1,30.9,30.4,86.2,87.7,86.7,.8,.3,16.9,62.4,46.4,29.08,984.8,.42,294.7,.0,.00,323,317,338,325,318,337,.5,.6,.7,1.2,1.3,1.6,1.1,1.2,1.5,2.1,2.3,2.7,.00,42.8,19.5,2419807.0,.0270,.0125,28.4,13.91, 07/02/11,18:45,30.1,30.9,30.3,86.2,87.7,86.6,.8,.2,17.7,63.9,48.8,29.07,984.6,.43,301.8,.0,.00,327,338,359,329,338,354,.6,.9,.9,1.2,2.1,2.0,1.2,2.1,1.9,2.7,3.7,3.7,.00,42.9,20.5,2419764.0,.0271,.0132,28.4,14.63, 07/02/11,19:00,29.8,30.9,30.4,85.6,87.6,86.7,1.1,.6,17.3,63.1,48.3,29.07,984.6,.37,260.6,.0,.00,334,351,359,334,351,358,.9,1.9,1.7,2.1,4.1,3.8,2.0,4.1,3.6,6.0,7.1,5.7,.00,42.1,19.9,2420546.0,.0266,.0128,28.4,14.23, 07/02/11,19:15,29.1,30.7,30.4,84.5,87.2,86.7,1.5,1.2,17.6,63.8,51.4,29.08,984.7,.29,202.0,.0,.00,325,6,9,327,6,9,.7,1.8,2.0,1.5,4.0,4.4,1.4,3.7,4.3,2.7,4.8,5.5,.00,40.5,20.4,2422087.0,.0256,.0131,28.4,14.60, 07/02/11,19:30,28.6,30.3,30.3,83.4,86.5,86.5,1.7,1.7,18.0,64.4,54.4,29.08,984.8,.17,116.4,.0,.00,323,12,15,325,12,16,.5,1.7,2.5,1.1,3.7,5.6,1.1,3.7,5.5,2.3,4.6,6.2,.00,39.2,20.9,2423456.0,.0247,.0135,28.3,14.98, 07/02/11,19:45,28.0,29.6,29.9,82.4,85.3,85.9,1.6,1.9,18.5,65.3,57.9,29.08,984.7,.10,68.6,.0,.00,314,15,25,314,15,25,.4,1.8,3.0,1.0,4.0,6.8,.9,4.0,6.8,1.8,5.7,8.5,.00,38.0,21.5,2424755.0,.0240,.0139,28.3,15.46, 07/02/11,20:00,28.0,28.6,29.4,82.3,83.5,84.9,.6,1.4,19.5,67.0,61.6,29.07,984.6,.08,55.6,.0,.00,310,7,28,310,7,27,.3,1.0,2.4,.7,2.2,5.4,.6,2.0,5.4,1.8,8.0,14.2,.00,37.9,22.8,2424868.0,.0239,.0147,28.2,16.39, 07/02/11,20:15,28.4,29.1,29.2,83.1,84.4,84.6,.7,.8,19.5,67.2,60.3,29.07,984.4,.05,33.7,.0,.00,343,19,27,347,19,25,.9,1.0,2.3,2.0,2.1,5.1,1.9,2.1,5.0,3.2,4.1,7.1,.00,38.8,22.9,2423826.0,.0245,.0148,28.2,16.44, 07/02/11,20:30,27.8,28.6,29.2,82.1,83.5,84.6,.8,1.4,19.7,67.5,63.2,29.07,984.3,.02,17.0,.0,.00,12,22,17,11,20,17,.6,1.2,2.8,1.3,2.7,6.2,1.2,2.6,6.2,2.5,4.4,7.3,.00,37.5,23.2,2425227.0,.0237,.0150,28.1,16.66, 07/02/11,20:45,27.5,28.5,28.6,81.5,83.2,83.5,1.0,1.1,20.0,68.1,65.6,29.06,984.2,.01,5.5,.0,.00,13,54,9,10,52,9,.7,.9,2.9,1.6,2.1,6.5,1.4,2.0,6.4,2.7,3.4,10.3,.00,36.8,23.6,2425973.0,.0233,.0153,28.0,17.00, 07/02/11,21:00,26.6,27.9,28.4,79.9,82.3,83.1,1.3,1.7,19.7,67.5,67.8,29.06,984.2,.00,.2,.0,.00,339,61,20,330,60,20,.4,.7,2.6,.9,1.6,5.9,.7,1.5,5.8,2.1,4.4,17.9,.00,35.0,23.2,2428047.0,.0221,.0150,27.9,16.73, 07/02/11,21:15,26.2,27.0,28.4,79.1,80.5,83.1,.8,2.2,19.5,67.0,68.3,29.06,984.1,.00,-.9,.0,.00,12,55,32,10,54,32,.3,.5,2.2,.8,1.1,4.9,.7,1.1,4.9,1.8,1.8,7.1,.00,34.1,22.8,2429083.0,.0216,.0147,27.8,16.47, 07/02/11,21:30,25.8,26.5,28.4,78.5,79.8,83.2,.7,2.6,19.5,67.0,69.8,29.06,984.1,.00,-1.0,.0,.00,337,54,42,337,67,42,.4,.3,2.2,.9,.6,4.9,.8,.6,4.9,1.8,1.8,6.0,.00,33.4,22.7,2429941.0,.0211,.0147,27.7,16.48, 07/02/11,21:45,25.1,26.3,28.1,77.2,79.3,82.6,1.2,3.0,20.0,68.0,75.4,29.06,984.0,.00,-1.1,.0,.00,327,48,68,324,44,68,.4,.1,1.1,.9,.3,2.6,.8,.2,2.5,2.3,1.1,4.1,.00,32.0,23.5,2431655.0,.0202,.0152,27.6,17.10, 07/02/11,22:00,24.3,25.6,28.1,75.8,78.2,82.6,1.3,3.8,20.0,68.0,78.7,29.06,984.1,.00,-1.4,.0,.00,307,91,68,255,49,69,.2,.1,.9,.4,.3,1.9,.4,.2,1.9,1.8,.9,3.9,.00,30.5,23.5,2433473.0,.0193,.0152,27.5,17.09, 07/02/11,22:15,24.5,25.2,27.9,76.1,77.3,82.3,.7,3.4,20.3,68.5,79.2,29.07,984.3,.00,-1.0,.0,.00,297,277,76,286,274,77,.6,.1,.8,1.3,.2,1.8,1.1,.2,1.8,2.1,.9,2.7,.00,30.9,23.9,2433055.0,.0195,.0155,27.4,17.37, 07/02/11,22:30,24.0,24.9,27.8,75.2,76.9,82.0,.9,3.8,20.4,68.7,82.3,29.07,984.6,.00,-1.1,.0,.00,340,223,47,61,90,46,.1,.2,.9,.2,.3,1.9,.2,.1,1.9,1.1,1.8,3.0,.00,29.9,24.0,2434258.0,.0189,.0156,27.3,17.53, 07/02/11,22:45,24.2,24.6,27.1,75.6,76.3,80.7,.4,2.9,20.5,69.0,82.1,29.08,984.7,.00,-1.0,.0,.00,39,69,65,35,71,66,.7,.9,1.5,1.7,2.1,3.4,1.6,2.0,3.4,3.0,3.9,5.3,.00,30.3,24.3,2433773.0,.0191,.0157,27.2,17.68, 07/02/11,23:00,23.9,24.4,26.8,75.0,75.8,80.2,.5,2.9,20.2,68.4,82.1,29.08,984.7,.00,-1.3,.0,.00,24,58,77,18,56,78,.6,1.0,2.1,1.3,2.2,4.8,1.2,2.2,4.8,2.1,4.4,10.1,.00,29.7,23.8,2434525.0,.0188,.0154,27.1,17.38, 07/02/11,23:15,23.6,24.2,26.7,74.4,75.5,80.1,.6,3.1,20.0,68.0,82.6,29.08,984.6,.00,-1.2,.0,.00,347,50,64,345,48,64,.2,.6,1.4,.5,1.5,3.2,.5,1.4,3.2,1.8,3.4,4.4,.00,29.2,23.5,2435315.0,.0184,.0152,27.0,17.17, 07/02/11,23:30,23.2,23.9,26.7,73.7,75.0,80.1,.8,3.6,19.9,67.7,83.8,29.07,984.6,.00,-1.3,.0,.00,328,64,77,326,70,77,.3,.3,2.3,.6,.6,5.2,.5,.6,5.2,1.4,1.4,6.4,.00,28.4,23.3,2436306.0,.0180,.0150,26.9,17.00, 07/02/11,23:45,22.5,23.7,26.2,72.6,74.7,79.2,1.2,3.7,19.7,67.4,86.0,29.07,984.6,.00,-1.5,.0,.00,285,58,62,289,65,64,.2,.3,1.3,.4,.7,2.9,.4,.6,2.8,1.6,1.6,4.6,.00,27.4,23.0,2437770.0,.0173,.0149,26.8,16.84, 07/03/11,00:00,22.4,23.4,26.1,72.3,74.1,78.9,1.0,3.7,20.0,67.9,88.3,29.08,984.7,.00,-1.5,.0,.00,274,53,47,273,61,47,.3,.2,1.3,.7,.4,2.9,.7,.4,2.9,1.1,1.8,6.6,.00,27.2,23.4,2438088.0,.0172,.0151,26.7,17.16, 07/03/11,00:15,22.3,23.2,25.9,72.2,73.7,78.6,.9,3.6,20.3,68.5,90.4,29.08,984.8,.00,-1.3,.0,.00,328,47,33,37,47,33,.1,.5,1.5,.2,1.2,3.3,.2,1.1,3.3,.9,2.1,4.6,.00,27.0,23.8,2438305.0,.0171,.0154,26.6,17.47, 07/03/11,00:30,22.4,23.0,25.9,72.3,73.4,78.5,.6,3.5,20.4,68.7,90.9,29.08,984.8,.00,-1.4,.0,.00,40,58,38,30,57,38,.5,.8,2.3,1.0,1.8,5.1,1.0,1.8,5.1,2.3,3.0,6.2,.00,27.1,24.1,2438131.0,.0171,.0156,26.5,17.64, 07/03/11,00:45,22.4,22.8,25.5,72.3,73.1,78.0,.4,3.2,20.3,68.6,90.5,29.08,984.7,.00,-1.6,.0,.00,15,75,48,22,76,47,.3,.6,1.8,.8,1.3,4.0,.7,1.3,4.0,1.6,2.3,6.4,.00,27.1,24.0,2438114.0,.0171,.0155,26.5,17.57, 07/03/11,01:00,22.4,22.8,25.0,72.3,73.0,76.9,.4,2.6,20.4,68.7,90.6,29.08,984.8,.00,-1.3,.0,.00,35,62,46,23,62,45,.4,.6,2.4,1.0,1.4,5.5,.9,1.4,5.5,2.7,2.5,9.4,.00,27.2,24.0,2438087.0,.0172,.0156,26.4,17.61, 07/03/11,01:15,21.8,22.5,24.5,71.2,72.4,76.2,.7,2.7,19.9,67.9,91.4,29.08,984.7,.00,-1.4,.0,.00,21,93,33,22,93,34,.3,.7,2.0,.6,1.6,4.4,.4,1.6,4.3,1.6,2.5,6.0,.00,26.2,23.4,2439505.0,.0165,.0151,26.3,17.16, 07/03/11,01:30,21.8,22.4,24.3,71.2,72.3,75.8,.6,2.6,20.2,68.3,92.9,29.07,984.5,.00,-1.3,.0,.00,305,33,27,303,48,28,.5,.3,1.1,1.1,.6,2.4,1.0,.5,2.4,1.6,1.6,4.1,.00,26.1,23.7,2439625.0,.0165,.0153,26.2,17.39, 07/03/11,01:45,21.0,22.2,23.9,69.8,71.9,75.0,1.2,2.9,19.8,67.7,95.3,29.07,984.3,.00,-1.4,.0,.00,277,27,53,276,0,56,.5,.0,.5,1.2,.0,1.2,1.2,.0,1.1,2.3,.0,2.3,.00,24.9,23.2,2441409.0,.0158,.0150,26.1,17.09, 07/03/11,02:00,20.9,22.0,23.8,69.6,71.6,74.9,1.1,2.9,20.1,68.3,97.9,29.06,984.1,.00,-1.6,.0,.00,284,41,69,259,35,69,.2,.1,1.0,.5,.1,2.2,.4,.1,2.2,1.4,.7,4.4,.00,24.7,23.7,2441698.0,.0156,.0153,26.0,17.43, 07/03/11,02:15,21.0,21.8,23.7,69.8,71.3,74.7,.8,2.7,20.3,68.6,98.4,29.06,984.1,.00,-2.0,.0,.00,346,12,60,341,23,59,.6,.4,1.0,1.3,1.0,2.1,.4,.9,2.1,1.8,2.5,3.2,.00,25.0,23.9,2441381.0,.0158,.0155,26.0,17.64, 07/03/11,02:30,20.9,21.8,23.4,69.7,71.3,74.0,.9,2.4,20.3,68.5,98.4,29.06,984.1,.00,-1.3,.0,.00,34,42,43,1,43,42,.2,.8,1.4,.4,1.7,3.2,.4,1.7,3.2,1.6,2.5,4.8,.00,24.8,23.8,2441557.0,.0157,.0154,25.9,17.56, 07/03/11,02:45,21.1,21.9,23.7,69.9,71.4,74.7,.8,2.7,20.4,68.7,98.4,29.06,984.1,.00,-2.1,.0,.00,354,58,21,38,56,22,.1,.7,2.2,.3,1.6,4.9,.3,1.5,4.8,1.4,2.7,6.0,.00,25.0,24.0,2441266.0,.0158,.0156,25.8,17.69, 07/03/11,03:00,20.9,21.5,23.6,69.6,70.7,74.6,.6,2.7,20.3,68.5,98.5,29.06,984.1,.00,-1.8,.0,.00,3,69,32,11,73,33,.3,.7,2.0,.6,1.7,4.5,.6,1.5,4.5,2.1,3.2,8.9,.00,24.8,23.8,2441636.0,.0157,.0154,25.7,17.54, 07/03/11,03:15,20.8,21.7,23.4,69.5,71.1,74.0,.9,2.5,20.2,68.3,98.4,29.06,984.1,.00,-1.1,.0,.00,284,78,25,289,70,25,.5,.6,1.8,1.2,1.4,4.1,.6,1.2,4.1,2.3,2.3,6.4,.00,24.7,23.7,2441832.0,.0156,.0153,25.7,17.46, 07/03/11,03:30,20.8,21.4,23.2,69.4,70.6,73.8,.6,2.4,20.1,68.3,98.5,29.06,984.1,.00,-.9,.0,.00,273,229,43,270,176,42,.8,.0,.7,1.8,.1,1.6,1.7,.1,1.5,2.7,1.1,3.0,.00,24.6,23.6,2441921.0,.0156,.0153,25.6,17.43, 07/03/11,03:45,20.7,21.5,23.1,69.2,70.6,73.5,.8,2.4,20.0,68.1,98.5,29.06,984.2,.00,-1.2,.0,.00,287,280,63,290,323,64,.6,.1,.7,1.4,.3,1.5,1.1,.3,1.4,1.8,1.1,2.3,.00,24.4,23.5,2442183.0,.0154,.0152,25.5,17.32, 07/03/11,04:00,20.5,21.5,22.9,68.8,70.7,73.3,1.0,2.5,19.8,67.7,98.5,29.06,984.1,.00,-1.9,.0,.00,244,15,30,232,347,31,.3,.1,.5,.7,.1,1.2,.7,.1,1.2,1.6,1.8,3.4,.00,24.1,23.2,2442670.0,.0153,.0150,25.5,17.12, 07/03/11,04:15,20.4,21.2,23.0,68.8,70.2,73.4,.8,2.5,19.8,67.7,98.6,29.06,984.0,.00,-2.1,.0,.00,269,46,25,269,11,24,.6,.0,.6,1.4,.1,1.3,1.4,.1,1.3,2.1,.9,2.1,.00,24.1,23.2,2442758.0,.0152,.0150,25.4,17.10, 07/03/11,04:30,20.4,20.9,22.9,68.7,69.7,73.3,.6,2.6,19.8,67.6,98.6,29.06,984.0,.00,-1.8,.0,.00,256,265,4,253,16,4,.5,.0,1.5,1.1,.1,3.3,1.1,.1,3.0,1.8,.9,4.4,.00,24.0,23.1,2442915.0,.0152,.0149,25.4,17.04, 07/03/11,04:45,20.3,20.9,22.9,68.6,69.5,73.3,.5,2.6,19.7,67.5,98.7,29.05,983.9,.00,-1.5,.0,.00,274,242,21,271,227,19,.5,.0,1.1,1.0,.0,2.5,1.0,.0,2.3,1.6,1.1,4.1,.00,23.9,23.1,2442964.0,.0151,.0149,25.3,17.03, 07/03/11,05:00,20.2,20.7,22.8,68.4,69.3,73.0,.5,2.5,19.6,67.3,98.7,29.05,983.9,.00,-1.6,.0,.00,274,238,42,277,236,41,.4,.5,.4,1.0,1.1,.8,.9,1.1,.8,2.1,2.5,3.4,.00,23.8,22.9,2443277.0,.0150,.0148,25.3,16.91, 07/03/11,05:15,20.1,20.7,22.8,68.2,69.2,73.0,.5,2.6,19.5,67.2,98.8,29.05,983.8,.00,-1.7,.0,.00,351,245,82,358,298,79,.3,.1,.4,.8,.2,1.0,.6,.1,.9,1.6,.7,2.3,.00,23.6,22.8,2443510.0,.0149,.0147,25.2,16.82, 07/03/11,05:30,19.9,20.6,22.6,67.7,69.1,72.6,.8,2.7,19.3,66.7,98.8,29.05,983.8,.00,-1.5,.0,.00,273,293,88,282,350,95,.6,.1,.3,1.2,.2,.6,1.0,.2,.5,2.7,1.8,1.6,.00,23.2,22.4,2444131.0,.0147,.0145,25.1,16.58, 07/03/11,05:45,20.3,20.8,22.4,68.6,69.5,72.4,.5,2.1,19.7,67.5,98.8,29.06,984.0,.00,-1.4,.0,.00,60,24,23,42,23,21,.7,1.2,1.7,1.5,2.7,3.8,1.1,2.5,3.7,3.7,4.1,5.3,.00,23.9,23.1,2443053.0,.0151,.0149,25.1,17.02, 07/03/11,06:00,20.0,20.7,22.2,67.9,69.2,72.0,.7,2.3,19.4,66.9,98.8,29.06,984.0,.00,-1.2,.0,.00,276,110,36,273,109,36,.5,.4,1.7,1.1,.8,3.8,.8,.8,3.8,2.5,4.1,9.2,.00,23.4,22.6,2443859.0,.0148,.0146,25.0,16.70, 07/03/11,06:15,19.9,20.6,21.9,67.8,69.0,71.4,.7,2.0,19.3,66.8,98.8,29.06,984.2,.00,.4,.0,.00,286,143,56,288,199,57,.6,.1,1.0,1.4,.2,2.3,1.1,.1,2.2,2.5,1.4,3.4,.00,23.3,22.5,2444022.0,.0147,.0146,25.0,16.63, 07/03/11,06:30,20.2,20.6,21.7,68.4,69.1,71.0,.4,1.5,19.6,67.3,98.9,29.06,984.3,.01,8.6,.0,.00,18,46,59,15,46,61,.7,.7,1.3,1.7,1.6,2.9,1.6,1.6,2.8,2.7,2.3,4.6,.00,23.7,22.9,2443307.0,.0150,.0148,24.9,16.92, 07/03/11,06:45,19.7,20.4,21.9,67.4,68.8,71.4,.8,2.2,19.1,66.4,98.9,29.06,984.1,.03,23.3,.0,.00,257,109,100,255,89,101,.7,.2,1.8,1.6,.4,4.1,1.5,.0,4.0,2.5,1.8,4.6,.00,23.0,22.2,2444526.0,.0145,.0144,24.8,16.43, 07/03/11,07:00,19.9,20.6,22.0,67.8,69.0,71.7,.7,2.1,19.4,66.8,98.9,29.06,984.2,.05,37.8,.0,.00,273,302,92,274,298,96,.6,.3,1.3,1.4,.6,2.9,1.3,.6,2.8,4.1,1.6,8.0,.00,23.3,22.5,2443998.0,.0147,.0146,24.8,16.64, 07/03/11,07:15,19.9,20.5,21.9,67.7,68.9,71.4,.7,2.0,19.3,66.7,98.9,29.07,984.3,.08,55.2,.0,.00,232,51,43,220,72,43,.2,.1,1.2,.3,.2,2.8,.3,.2,2.8,1.4,1.1,3.7,.00,23.2,22.4,2444137.0,.0147,.0145,24.8,16.58, 07/03/11,07:30,20.3,20.6,21.8,68.5,69.1,71.2,.3,1.5,19.7,67.4,98.6,29.06,984.3,.13,89.9,.0,.00,284,76,39,256,76,40,.0,.3,1.7,.0,.6,3.8,.0,.6,3.8,.7,1.4,4.6,.00,23.9,23.0,2443110.0,.0151,.0149,24.7,16.96, 07/03/11,07:45,20.8,20.9,21.7,69.4,69.6,71.0,.1,.9,19.5,67.1,94.6,29.07,984.4,.18,127.0,.0,.00,262,348,18,257,26,17,.3,.1,1.6,.7,.1,3.5,.7,.1,3.3,1.1,.9,6.2,.00,24.6,22.7,2441951.0,.0155,.0147,24.7,16.74, 07/03/11,08:00,21.5,21.4,21.7,70.7,70.5,71.1,-.1,.2,19.2,66.6,88.8,29.07,984.6,.26,178.8,.0,.00,204,29,355,210,17,354,.2,.5,2.9,.4,1.1,6.4,.3,.9,6.3,1.8,4.1,11.0,.00,25.7,22.3,2440188.0,.0163,.0144,24.6,16.41, 07/03/11,08:15,22.3,22.1,21.6,72.1,71.8,71.0,-.2,-.7,19.1,66.4,84.2,29.08,984.8,.36,249.4,.0,.00,337,7,13,352,3,10,.5,1.1,1.9,1.2,2.5,4.3,.5,2.2,3.8,3.4,5.7,6.9,.00,27.0,22.2,2438311.0,.0171,.0144,24.6,16.29, 07/03/11,08:30,22.9,22.6,22.0,73.2,72.7,71.6,-.3,-.9,19.1,66.3,81.1,29.09,985.0,.42,289.8,.0,.00,17,42,39,12,33,37,.5,.6,.8,1.2,1.4,1.9,.9,1.1,1.8,3.0,3.0,3.7,.00,28.0,22.2,2436966.0,.0177,.0143,24.6,16.22, 07/03/11,08:45,23.6,23.1,22.5,74.4,73.6,72.5,-.5,-1.0,19.0,66.1,77.3,29.08,984.9,.49,344.8,.0,.00,113,89,48,109,92,48,.6,.6,.6,1.4,1.5,1.4,1.3,1.3,1.3,4.1,3.4,3.4,.00,29.1,22.0,2435331.0,.0184,.0142,24.6,16.08, 07/03/11,09:00,24.1,23.6,23.0,75.5,74.5,73.5,-.5,-1.1,19.2,66.6,75.8,29.09,985.1,.58,401.5,.0,.00,107,99,47,110,101,44,.7,.7,.6,1.5,1.7,1.2,1.4,1.6,1.1,3.7,4.1,3.4,.00,30.2,22.3,2433953.0,.0191,.0144,24.6,16.28, 07/03/11,09:15,24.7,24.2,23.9,76.4,75.6,75.1,-.5,-.7,19.2,66.5,73.4,29.09,985.2,.65,454.1,.0,.00,121,130,72,113,127,85,.6,.7,.4,1.4,1.5,.9,1.3,1.3,.7,3.9,3.4,3.0,.00,31.2,22.3,2432694.0,.0197,.0144,24.6,16.24, 07/03/11,09:30,25.3,24.8,24.2,77.5,76.6,75.5,-.5,-1.1,19.3,66.8,71.4,29.09,985.1,.73,507.5,.0,.00,118,115,77,118,113,79,1.2,1.0,.8,2.6,2.2,1.9,2.2,1.7,1.8,5.5,6.0,4.4,.00,32.3,22.6,2431251.0,.0204,.0146,24.6,16.37, 07/03/11,09:45,25.4,25.0,24.7,77.7,77.0,76.4,-.4,-.7,19.5,67.1,71.9,29.09,985.1,.79,549.4,.0,.00,69,89,101,68,92,107,.8,.9,1.0,1.8,2.0,2.2,1.6,1.9,2.0,4.1,4.1,4.6,.00,32.5,22.8,2431034.0,.0205,.0147,24.6,16.55, 07/03/11,10:00,25.9,25.5,24.9,78.6,78.0,76.9,-.4,-1.0,19.4,67.0,69.3,29.09,985.2,.85,592.9,.0,.00,15,52,41,1,39,31,.7,.8,.5,1.6,1.7,1.1,.7,1.0,.9,4.8,5.3,3.2,.00,33.5,22.7,2429785.0,.0212,.0147,24.6,16.44, 07/03/11,10:15,26.4,26.3,26.0,79.5,79.3,78.8,-.1,-.4,19.0,66.3,65.7,29.09,985.1,.92,640.2,.0,.00,252,262,270,274,248,222,.7,.7,.6,1.5,1.6,1.2,1.0,1.1,.6,4.4,4.8,4.1,.00,34.5,22.2,2428604.0,.0218,.0143,24.7,16.04, 07/03/11,10:30,27.1,26.9,26.6,80.7,80.4,79.9,-.2,-.4,19.9,67.8,66.7,29.09,985.1,.98,683.4,.0,.00,217,242,212,225,233,211,1.2,1.1,.9,2.6,2.5,2.1,2.2,2.2,1.9,6.4,5.7,4.4,.00,35.9,23.4,2427010.0,.0227,.0151,24.8,16.86, 07/03/11,10:45,27.6,27.3,26.7,81.7,81.2,80.1,-.3,-.9,20.0,68.1,65.1,29.09,985.2,1.02,710.5,.0,.00,217,262,249,227,252,243,.7,.7,.9,1.6,1.6,2.0,1.2,1.3,1.4,4.8,4.4,4.8,.00,37.1,23.6,2425673.0,.0234,.0153,24.9,16.98, 07/03/11,11:00,28.4,28.0,27.3,83.1,82.4,81.1,-.4,-1.1,20.3,68.5,63.1,29.10,985.4,1.08,749.7,.0,.00,214,243,325,216,230,322,.9,.8,.7,2.0,1.7,1.5,1.5,.8,.9,5.3,4.1,5.5,.00,38.8,23.9,2423811.0,.0245,.0155,25.0,17.19, 07/03/11,11:15,28.4,28.0,27.3,83.1,82.4,81.1,-.4,-1.1,19.6,67.3,60.7,29.09,985.3,1.14,796.7,.0,.00,318,323,14,320,338,7,1.0,1.0,.7,2.3,2.3,1.5,.7,1.0,.9,6.0,6.2,4.4,.00,38.8,23.0,2423898.0,.0245,.0149,25.1,16.50, 07/03/11,11:30,28.9,28.5,28.0,84.1,83.3,82.4,-.4,-.9,19.4,66.9,58.1,29.09,985.2,1.20,836.2,.0,.00,154,157,90,140,141,95,1.3,1.3,.8,2.9,2.9,1.8,1.8,2.0,.7,8.2,7.6,6.2,.00,40.0,22.7,2422604.0,.0253,.0147,25.2,16.29, 07/03/11,11:45,29.4,28.7,28.2,85.0,83.7,82.7,-.7,-1.2,20.0,68.0,58.6,29.09,985.2,1.13,790.7,.0,.00,147,142,96,146,139,104,1.5,1.5,.9,3.4,3.4,2.1,3.1,3.0,1.3,7.3,6.6,4.8,.00,41.2,23.6,2421393.0,.0260,.0153,25.3,16.89, 07/03/11,12:00,29.4,28.8,28.1,84.8,83.9,82.6,-.5,-1.3,19.6,67.2,57.3,29.09,985.2,.96,672.1,.0,.00,133,120,41,138,117,51,.8,.6,.6,1.8,1.4,1.3,1.1,.9,1.1,6.6,3.7,3.7,.00,41.0,22.9,2421573.0,.0259,.0148,25.5,16.43, 07/03/11,12:15,29.5,29.1,28.3,85.2,84.5,83.0,-.4,-1.2,19.9,67.8,57.9,29.09,985.2,1.09,761.3,.0,.00,63,37,6,52,37,1,1.1,1.2,.9,2.5,2.7,2.1,1.5,1.7,1.6,7.1,6.4,6.4,.00,41.5,23.5,2421136.0,.0262,.0152,25.6,16.78, 07/03/11,12:30,29.5,29.3,28.4,85.0,84.8,83.1,-.1,-1.1,19.3,66.7,55.9,29.09,985.1,1.35,943.8,.0,.00,282,311,342,274,310,344,1.0,1.0,1.1,2.3,2.2,2.4,1.9,1.8,2.1,5.0,5.5,6.0,.00,41.3,22.6,2421305.0,.0261,.0146,25.8,16.15, 07/03/11,12:45,30.0,29.5,28.7,86.0,85.2,83.7,-.5,-1.3,19.4,66.9,54.6,29.09,985.0,1.25,870.7,.0,.00,84,12,360,32,25,354,.9,.8,1.0,2.0,1.9,2.2,.7,1.0,1.3,5.3,5.5,7.3,.00,42.6,22.7,2420021.0,.0269,.0147,25.9,16.25, 07/03/11,13:00,30.0,29.8,29.2,86.1,85.7,84.5,-.2,-.9,19.1,66.3,53.3,29.09,985.0,1.12,782.9,.0,.00,281,276,231,260,254,238,1.4,1.3,1.4,3.2,3.0,3.1,2.1,2.2,2.4,7.3,8.0,7.1,.00,42.7,22.3,2419936.0,.0270,.0144,26.0,15.90, 07/03/11,13:15,30.5,30.2,29.9,86.9,86.4,85.7,-.2,-.6,19.7,67.4,54.1,29.08,984.9,1.19,830.3,.0,.00,262,241,214,223,227,228,1.2,1.4,1.4,2.8,3.1,3.2,1.1,1.6,2.6,5.7,9.8,9.4,.00,43.8,23.1,2418922.0,.0276,.0149,26.2,16.49, 07/03/11,13:30,30.9,30.6,29.8,87.6,87.1,85.6,-.3,-1.1,19.4,66.9,51.9,29.08,984.8,1.30,904.1,.0,.00,195,200,198,193,196,200,1.6,1.8,2.0,3.7,3.9,4.5,3.4,3.7,4.3,8.5,8.7,8.7,.00,44.8,22.7,2417925.0,.0283,.0147,26.4,16.18, 07/03/11,13:45,30.7,30.6,29.8,87.2,87.1,85.7,.0,-.8,18.1,64.7,48.7,29.07,984.6,1.17,813.1,.0,.00,238,228,215,235,226,213,1.0,1.4,1.6,2.2,3.0,3.6,1.7,2.7,3.3,6.2,6.4,6.9,.00,44.2,21.1,2418490.0,.0279,.0136,26.6,15.03, 07/03/11,14:00,31.0,30.7,30.2,87.8,87.3,86.4,-.3,-.8,18.1,64.5,47.5,29.07,984.6,.93,644.8,.0,.00,211,232,216,216,231,212,1.3,1.2,1.4,2.8,2.7,3.0,2.1,2.1,2.7,6.0,6.0,8.5,.00,45.2,21.0,2417607.0,.0285,.0135,26.7,14.93, 07/03/11,14:15,31.2,31.0,30.4,88.2,87.7,86.8,-.3,-.8,18.0,64.3,46.7,29.07,984.5,1.00,698.1,.0,.00,215,214,214,218,218,212,1.2,1.3,1.6,2.7,2.8,3.6,2.4,2.3,3.4,6.2,6.0,6.0,.00,45.6,20.9,2417172.0,.0288,.0135,26.9,14.84, 07/03/11,14:30,31.5,31.1,30.2,88.6,87.9,86.4,-.4,-1.2,18.0,64.4,46.1,29.07,984.4,1.16,812.5,.0,.00,213,239,235,205,235,234,1.0,1.3,1.6,2.3,2.9,3.5,1.7,2.3,3.3,6.6,7.3,7.1,.00,46.3,20.9,2416584.0,.0292,.0135,27.1,14.86, 07/03/11,14:45,31.1,30.9,30.1,88.0,87.6,86.2,-.3,-1.0,18.9,66.0,49.6,29.06,984.2,.84,587.1,.0,.00,220,225,221,213,216,217,1.3,1.5,1.7,2.8,3.4,3.7,2.3,2.9,3.1,6.6,8.0,9.6,.00,45.4,22.0,2417341.0,.0287,.0142,27.2,15.68, 07/03/11,15:00,31.1,30.9,30.0,88.0,87.6,86.1,-.2,-1.1,19.1,66.4,50.3,29.06,984.3,1.25,873.2,.0,.00,248,245,250,244,244,247,1.2,1.6,1.8,2.8,3.5,4.1,2.1,3.1,3.9,6.6,7.3,7.3,.00,45.4,22.3,2417392.0,.0287,.0144,27.3,15.89, 07/03/11,15:15,31.5,31.0,30.2,88.7,87.8,86.3,-.5,-1.3,19.2,66.6,49.7,29.06,984.1,1.25,868.2,.0,.00,261,289,275,270,283,274,1.2,1.5,1.9,2.7,3.3,4.2,2.2,2.8,4.0,8.0,8.0,8.9,.00,46.3,22.5,2416543.0,.0293,.0146,27.5,16.00, 07/03/11,15:30,31.3,31.1,30.3,88.3,88.0,86.6,-.1,-1.0,18.7,65.7,48.8,29.06,984.0,.93,645.5,.0,.00,260,267,265,262,269,265,1.4,1.4,2.2,3.1,3.1,4.8,2.8,2.6,4.5,7.6,8.5,8.5,.00,45.8,21.9,2417030.0,.0289,.0141,27.6,15.56, 07/03/11,15:45,31.8,31.5,30.6,89.2,88.8,87.1,-.2,-1.2,18.9,66.0,48.0,29.05,983.9,1.18,820.1,.0,.00,248,261,257,248,261,258,2.1,2.4,2.6,4.6,5.4,5.8,3.9,5.0,5.6,10.5,10.3,10.1,.00,47.1,22.1,2415885.0,.0297,.0143,27.8,15.68, 07/03/11,16:00,31.9,31.6,30.6,89.5,88.9,87.2,-.3,-1.3,18.3,64.9,45.8,29.05,983.7,1.12,781.8,.0,.00,238,259,275,250,268,269,1.4,1.4,1.6,3.1,3.0,3.5,2.6,2.6,3.2,7.8,7.8,7.3,.00,47.5,21.3,2415493.0,.0300,.0137,28.0,15.10, 07/03/11,16:15,32.0,31.8,30.9,89.6,89.3,87.7,-.2,-1.1,18.0,64.5,44.9,29.04,983.6,1.16,805.8,.0,.00,244,243,239,248,248,241,1.7,2.0,2.7,3.7,4.5,6.0,3.3,4.0,5.7,10.3,10.3,10.5,.00,47.7,21.0,2415299.0,.0302,.0135,28.1,14.88, 07/03/11,16:30,31.8,31.7,30.8,89.3,89.0,87.4,-.1,-1.1,17.7,63.9,44.4,29.04,983.5,.92,638.4,.0,.00,268,275,267,269,274,267,1.6,2.0,2.5,3.6,4.5,5.6,3.3,4.2,5.4,8.0,8.7,9.8,.00,47.2,20.5,2415735.0,.0299,.0133,28.3,14.58, 07/03/11,16:45,32.0,31.7,30.9,89.7,89.1,87.6,-.3,-1.1,17.8,64.0,44.0,29.03,983.2,.98,682.9,.0,.00,270,283,269,270,285,269,1.3,1.5,1.7,2.8,3.4,3.9,2.3,2.9,3.7,5.5,7.6,7.8,.00,47.8,20.6,2415199.0,.0303,.0133,28.4,14.61, 07/03/11,17:00,31.9,31.7,30.8,89.4,89.1,87.5,-.2,-1.1,17.6,63.7,44.0,29.02,982.9,.90,627.6,.0,.00,244,250,244,241,242,238,1.7,2.2,2.7,3.8,5.0,6.1,3.1,4.3,5.5,10.5,10.3,10.5,.00,47.5,20.4,2415528.0,.0300,.0132,28.5,14.51, 07/03/11,17:15,31.9,31.8,30.8,89.4,89.2,87.4,-.1,-1.1,18.2,64.7,45.5,29.02,982.7,.82,571.9,.0,.00,243,248,237,241,245,235,1.7,2.3,3.1,3.9,5.2,7.0,3.5,4.7,6.7,10.8,10.8,11.4,.00,47.4,21.1,2415544.0,.0300,.0137,28.6,15.00, 07/03/11,17:30,32.0,31.7,30.9,89.6,89.1,87.7,-.3,-1.1,18.6,65.4,46.4,29.01,982.5,.75,526.2,.0,.00,206,214,208,208,214,208,1.7,2.2,2.8,3.9,4.9,6.2,3.5,4.6,6.0,8.9,10.3,10.8,.00,47.7,21.7,2415293.0,.0302,.0140,28.7,15.38, 07/03/11,17:45,31.9,31.7,30.8,89.5,89.0,87.5,-.2,-1.1,18.3,64.9,45.7,29.01,982.4,.65,450.7,.0,.00,201,209,211,202,209,211,1.9,2.4,2.8,4.3,5.5,6.3,4.0,5.3,6.2,8.7,8.9,8.7,.00,47.5,21.2,2415476.0,.0301,.0137,28.8,15.08, 07/03/11,18:00,31.9,31.7,30.9,89.4,89.1,87.7,-.2,-.9,17.5,63.6,43.8,29.00,982.2,.48,334.0,.0,.00,220,225,228,219,224,228,1.5,2.1,2.5,3.5,4.7,5.5,3.1,4.4,5.4,8.2,11.7,9.4,.00,47.4,20.3,2415595.0,.0300,.0131,28.8,14.42, 07/03/11,18:15,31.8,31.8,31.1,89.2,89.3,87.9,.0,-.7,17.4,63.4,43.7,29.00,982.0,.58,402.1,.0,.00,238,248,237,241,246,238,1.1,1.2,1.6,2.4,2.7,3.6,2.0,2.6,3.4,4.8,5.7,6.0,.00,47.1,20.2,2415808.0,.0299,.0130,28.8,14.32, 07/03/11,18:30,31.5,31.5,31.1,88.7,88.7,88.0,.0,-.4,17.4,63.3,44.3,28.99,981.8,.50,347.0,.0,.00,270,277,256,270,277,254,.8,1.1,1.1,1.8,2.4,2.6,1.6,2.3,2.5,4.4,5.0,4.1,.00,46.4,20.2,2416452.0,.0294,.0130,28.9,14.33, 07/03/11,18:45,31.6,31.6,31.4,88.8,88.9,88.6,.0,-.1,17.8,64.1,45.4,28.99,981.8,.43,298.5,.0,.00,232,215,200,226,217,214,.7,.7,1.1,1.6,1.6,2.4,1.0,1.2,2.2,4.1,4.1,5.7,.00,46.6,20.7,2416303.0,.0295,.0134,28.9,14.71, 07/03/11,19:00,30.7,31.3,31.2,87.3,88.4,88.2,.6,.5,18.4,65.1,49.2,29.00,982.0,.36,248.7,.0,.00,302,279,249,302,280,251,.5,.7,.9,1.1,1.6,2.0,1.0,1.5,1.9,2.5,3.4,3.4,.00,44.4,21.4,2418269.0,.0281,.0138,28.9,15.23, 07/03/11,19:15,30.2,31.5,31.1,86.3,88.6,87.9,1.3,.9,19.3,66.7,53.7,29.00,982.0,.29,204.8,.0,.00,316,275,258,326,274,258,.3,.5,1.0,.8,1.1,2.2,.8,1.1,2.2,1.6,2.5,3.0,.00,43.0,22.6,2419602.0,.0273,.0146,28.8,16.12, 07/03/11,19:30,29.5,32.0,31.5,85.2,89.5,88.8,2.4,2.0,19.2,66.5,55.3,29.00,982.0,.19,131.8,.0,.00,321,251,220,325,255,222,.5,.2,.6,1.1,.5,1.4,1.1,.5,1.4,2.1,1.1,2.3,.00,41.5,22.4,2421128.0,.0263,.0145,28.8,16.02, 07/03/11,19:45,28.9,31.1,31.5,84.0,88.0,88.7,2.2,2.6,19.1,66.3,57.0,29.01,982.3,.11,76.5,.0,.00,289,217,200,286,214,198,.6,.5,.9,1.3,1.0,2.1,1.3,1.0,2.0,2.5,1.6,3.2,.00,40.0,22.3,2422639.0,.0253,.0144,28.8,15.97, 07/03/11,20:00,28.3,30.3,31.1,83.0,86.5,87.9,1.9,2.7,19.1,66.5,59.2,29.01,982.5,.09,64.6,.0,.00,319,223,212,315,223,212,.8,.7,1.4,1.7,1.6,3.2,1.6,1.6,3.2,4.1,2.5,6.4,.00,38.7,22.3,2423994.0,.0245,.0145,28.7,16.06, 07/03/11,20:15,27.8,29.4,30.8,82.0,84.8,87.4,1.6,3.0,20.5,68.9,66.6,29.02,982.7,.04,31.1,.0,.00,322,243,207,322,238,207,.8,.6,1.8,1.7,1.3,4.0,1.4,1.2,4.0,2.1,2.5,5.0,.00,37.4,24.3,2425368.0,.0237,.0158,28.6,17.49, 07/03/11,20:30,27.5,28.8,30.4,81.5,83.9,86.6,1.4,2.9,21.7,71.0,72.7,29.02,982.9,.02,14.7,.0,.00,341,265,211,337,275,211,.7,.2,1.2,1.6,.5,2.7,1.5,.5,2.6,2.5,1.1,3.4,.00,36.8,26.0,2426013.0,.0233,.0169,28.6,18.77, 07/03/11,20:45,27.1,28.0,30.0,80.7,82.3,86.0,.9,2.9,21.2,70.2,72.5,29.03,983.0,.00,3.5,.0,.00,12,11,274,11,27,266,.5,.3,.9,1.2,.7,2.0,1.1,.7,1.7,2.3,3.7,3.0,.00,35.9,25.4,2426995.0,.0227,.0165,28.5,18.30, 07/03/11,21:00,26.4,27.8,29.7,79.6,82.0,85.5,1.4,3.3,20.4,68.7,71.3,29.03,983.0,.00,-.2,.0,.00,299,109,254,292,82,250,.6,.2,1.1,1.4,.4,2.5,1.3,.3,2.4,2.3,3.9,3.9,.00,34.6,24.1,2428510.0,.0219,.0156,28.4,17.39, 07/03/11,21:15,26.1,27.4,29.7,79.0,81.4,85.4,1.3,3.6,20.4,68.7,72.8,29.03,982.9,.00,-1.0,.0,.00,293,351,267,306,74,266,.3,.1,1.3,.6,.2,3.0,.5,.1,3.0,2.1,1.1,3.9,.00,33.9,24.1,2429296.0,.0215,.0156,28.3,17.44, 07/03/11,21:30,25.7,27.0,29.3,78.3,80.5,84.8,1.2,3.6,20.5,68.8,74.6,29.03,983.1,.00,-1.0,.0,.00,295,158,232,287,212,228,.4,.1,1.2,1.0,.1,2.6,.9,.0,2.4,1.8,.9,3.7,.00,33.2,24.2,2430164.0,.0210,.0157,28.2,17.51, 07/03/11,21:45,25.4,26.6,28.9,77.8,79.9,84.0,1.2,3.4,20.8,69.5,77.7,29.03,983.1,.00,-1.3,.0,.00,333,284,205,317,279,204,.5,.2,1.4,1.1,.5,3.2,.8,.3,3.2,2.3,1.1,3.9,.00,32.6,24.7,2430883.0,.0206,.0160,28.1,17.93, 07/03/11,22:00,25.0,26.1,29.3,77.0,78.9,84.8,1.1,4.3,20.8,69.5,79.9,29.03,983.2,.00,-1.4,.0,.00,306,87,212,262,76,211,.2,.1,1.4,.5,.2,3.2,.5,.1,3.2,1.4,1.4,4.8,.00,31.7,24.7,2431964.0,.0201,.0160,28.0,17.96, 07/03/11,22:15,24.9,25.8,28.9,76.9,78.5,84.1,.9,4.0,21.1,69.9,81.3,29.03,983.2,.00,-1.1,.0,.00,286,18,217,283,7,217,.3,.1,1.3,.7,.3,3.0,.7,.3,3.0,1.4,.9,3.7,.00,31.7,25.1,2432058.0,.0200,.0163,27.9,18.22, 07/03/11,22:30,24.8,25.6,28.9,76.6,78.0,84.0,.8,4.1,21.3,70.4,83.5,29.04,983.3,.00,-1.2,.0,.00,298,52,203,344,37,204,.2,.3,.9,.4,.6,2.1,.3,.6,2.1,1.8,1.8,2.7,.00,31.4,25.5,2432428.0,.0198,.0166,27.8,18.54, 07/03/11,22:45,24.8,25.4,28.7,76.6,77.8,83.6,.7,3.9,21.4,70.5,83.8,29.04,983.3,.00,-1.3,.0,.00,11,31,270,7,31,276,.2,.8,.9,.5,1.7,1.9,.4,1.7,1.9,1.8,2.5,3.4,.00,31.3,25.6,2432497.0,.0198,.0166,27.7,18.59, 07/03/11,23:00,24.1,25.2,28.3,75.4,77.3,82.9,1.0,4.1,21.4,70.5,87.2,29.03,983.2,.00,-1.4,.0,.00,261,53,311,278,37,308,.3,.3,1.5,.7,.6,3.3,.7,.5,3.2,2.1,1.8,6.4,.00,30.2,25.6,2433983.0,.0191,.0166,27.6,18.65, 07/03/11,23:15,24.0,24.8,27.7,75.3,76.6,81.8,.7,3.6,21.8,71.2,89.6,29.03,983.2,.00,-1.4,.0,.00,285,58,321,277,23,321,.3,.0,1.6,.7,.1,3.6,.7,.0,3.5,2.3,.9,5.7,.00,30.0,26.2,2434171.0,.0190,.0170,27.5,19.07, 07/03/11,23:30,23.9,24.7,28.5,75.1,76.5,83.4,.8,4.6,21.5,70.7,88.6,29.03,983.1,.00,-1.6,.0,.00,307,52,319,310,68,319,.3,.1,3.1,.7,.2,7.0,.6,.1,7.0,1.6,.9,9.2,.00,29.8,25.7,2434439.0,.0189,.0167,27.4,18.75, 07/03/11,23:45,23.7,24.5,28.1,74.6,76.1,82.5,.8,4.4,21.6,70.9,90.6,29.02,982.9,.00,-1.2,.0,.00,275,102,329,285,139,329,.4,.0,1.9,.8,.1,4.2,.8,.1,4.1,1.8,1.1,5.5,.00,29.4,25.9,2435030.0,.0186,.0168,27.3,18.91, 07/04/11,00:00,23.5,24.4,27.0,74.3,76.0,80.5,.9,3.5,21.5,70.7,91.2,29.02,982.8,.00,-1.7,.0,.00,323,33,341,301,45,339,.3,.0,.8,.7,.0,1.8,.5,.0,1.8,3.2,.7,8.2,.00,29.0,25.8,2435507.0,.0184,.0167,27.2,18.81, 07/04/11,00:15,23.2,24.0,26.6,73.8,75.3,79.8,.8,3.4,21.6,70.8,93.1,29.02,982.8,.00,-1.5,.0,.00,253,214,355,253,254,342,.6,.2,.3,1.3,.5,.6,1.3,.4,.5,2.5,1.4,2.7,.00,28.5,25.8,2436189.0,.0180,.0168,27.1,18.89, 07/04/11,00:30,23.0,23.8,26.0,73.4,74.9,78.8,.8,3.0,21.7,71.1,95.3,29.02,982.9,.00,-1.3,.0,.00,257,243,172,256,243,176,.8,1.2,.9,1.8,2.7,2.0,1.7,2.7,2.0,2.7,3.9,3.2,.00,28.2,26.1,2436685.0,.0178,.0170,27.0,19.10, 07/04/11,00:45,22.8,23.6,25.8,73.0,74.4,78.4,.8,3.0,21.7,71.1,96.4,29.02,982.9,.00,-1.7,.0,.00,307,236,226,308,236,225,.1,.8,.9,.2,1.7,1.9,.2,1.7,1.9,1.6,2.7,2.3,.00,27.7,26.0,2437254.0,.0176,.0169,27.0,19.06, 07/04/11,01:00,22.7,23.3,26.2,72.8,74.0,79.2,.7,3.5,21.8,71.3,97.6,29.02,982.9,.00,-1.2,.0,.00,285,254,236,285,267,241,.1,.1,.4,.3,.3,1.0,.3,.3,1.0,1.4,2.3,3.2,.00,27.6,26.2,2437452.0,.0175,.0171,26.9,19.21, 07/04/11,01:15,22.8,23.4,26.5,73.0,74.1,79.6,.6,3.7,22.1,71.7,98.3,29.02,982.8,.00,-1.4,.0,.00,313,20,291,311,31,244,.1,.3,.1,.2,.7,.3,.2,.6,.3,1.1,1.6,1.6,.00,27.8,26.6,2437136.0,.0176,.0173,26.8,19.48, 07/04/11,01:30,22.6,23.3,26.3,72.8,74.0,79.3,.7,3.6,21.9,71.5,98.4,29.02,982.6,.00,-1.7,.0,.00,265,218,243,264,226,240,.7,.3,.8,1.7,.6,1.8,1.6,.6,1.7,2.5,1.1,2.5,.00,27.6,26.4,2437511.0,.0174,.0172,26.7,19.33, 07/04/11,01:45,22.4,23.1,26.1,72.4,73.6,79.0,.7,3.7,21.7,71.1,98.4,29.01,982.5,.00,-1.4,.0,.00,300,263,262,308,342,262,.1,.0,.7,.2,.1,1.5,.1,.1,1.5,1.6,.7,2.3,.00,27.2,26.1,2438019.0,.0172,.0170,26.7,19.11, 07/04/11,02:00,22.5,23.0,25.3,72.4,73.4,77.5,.6,2.8,21.8,71.2,98.5,29.01,982.5,.00,-1.2,.0,.00,27,48,256,292,42,237,.1,.2,.3,.2,.4,.6,.2,.4,.6,1.4,1.4,2.3,.00,27.3,26.1,2437951.0,.0173,.0170,26.6,19.15, 07/04/11,02:15,22.2,22.9,24.5,72.0,73.2,76.2,.7,2.3,21.5,70.7,98.5,29.01,982.5,.00,-1.6,.0,.00,306,61,99,295,61,245,.1,.3,.1,.1,.7,.3,.1,.7,.3,1.6,1.1,1.4,.00,26.8,25.8,2438539.0,.0170,.0167,26.5,18.89, 07/04/11,02:30,22.5,22.8,24.8,72.6,73.0,76.6,.2,2.3,21.9,71.3,98.6,29.01,982.4,.00,-1.5,.0,.00,7,53,80,9,50,73,.4,.5,.0,1.0,1.1,.1,1.0,1.0,.1,1.6,1.8,.9,.00,27.4,26.3,2437750.0,.0173,.0171,26.4,19.26, 07/04/11,02:45,22.4,22.9,25.1,72.3,73.3,77.1,.6,2.7,21.7,71.0,98.6,29.00,982.3,.00,-1.2,.0,.00,1,31,67,356,30,0,.3,.6,.0,.7,1.4,.0,.7,1.4,.0,1.6,2.5,.0,.00,27.1,26.0,2438154.0,.0172,.0169,26.4,19.07, 07/04/11,03:00,22.3,22.9,25.4,72.1,73.2,77.7,.6,3.1,21.6,70.9,98.5,29.00,982.0,.00,-1.6,.0,.00,66,74,75,71,78,104,.4,1.0,.5,1.0,2.2,1.2,.8,2.0,1.2,2.5,4.1,3.0,.00,27.0,25.9,2438370.0,.0171,.0168,26.3,18.97, 07/04/11,03:15,22.3,22.6,25.4,72.2,72.7,77.8,.3,3.1,21.7,71.0,98.6,29.00,982.1,.00,-1.4,.0,.00,335,32,117,321,37,120,.5,.2,.5,1.1,.5,1.2,.8,.4,1.2,2.3,1.8,2.5,.00,27.1,26.0,2438240.0,.0171,.0169,26.2,19.03, 07/04/11,03:30,22.0,22.8,25.4,71.7,73.0,77.8,.8,3.4,21.4,70.5,98.6,29.00,982.2,.00,-1.3,.0,.00,327,60,91,295,57,103,.3,.4,.2,.8,1.0,.5,.4,.8,.5,1.8,1.6,2.1,.00,26.6,25.5,2438969.0,.0168,.0166,26.2,18.72, 07/04/11,03:45,22.0,22.5,24.6,71.6,72.5,76.3,.5,2.6,21.3,70.4,98.6,29.00,982.2,.00,-1.4,.0,.00,290,83,111,294,132,113,.5,.1,1.1,1.1,.2,2.4,.8,.1,2.4,2.1,1.4,3.7,.00,26.5,25.4,2439087.0,.0168,.0165,26.1,18.67, 07/04/11,04:00,21.4,22.2,24.7,70.5,72.0,76.5,.8,3.3,20.8,69.4,98.7,29.01,982.4,.00,-1.7,.0,.00,250,256,153,250,238,154,.9,.8,1.1,1.9,1.9,2.4,1.9,1.8,2.3,2.7,4.4,4.4,.00,25.6,24.6,2440431.0,.0162,.0160,26.1,18.09, 07/04/11,04:15,21.2,22.1,24.4,70.2,71.7,76.0,.8,3.2,20.6,69.1,98.7,29.01,982.4,.00,-1.4,.0,.00,246,255,175,246,252,175,.6,.8,1.4,1.4,1.8,3.0,1.3,1.8,3.0,2.5,3.7,5.0,.00,25.3,24.4,2440836.0,.0160,.0158,26.0,17.93, 07/04/11,04:30,21.1,21.9,24.2,70.0,71.4,75.5,.8,3.1,20.5,68.9,98.7,29.01,982.4,.00,-1.7,.0,.00,248,262,175,250,263,174,.6,.5,1.7,1.3,1.2,3.8,1.3,1.1,3.7,2.3,1.8,5.3,.00,25.1,24.2,2441094.0,.0159,.0157,25.9,17.82, 07/04/11,04:45,21.1,21.7,24.1,70.0,71.1,75.4,.6,3.0,20.5,68.9,98.8,29.01,982.4,.00,-1.7,.0,.00,251,303,174,250,357,175,.6,.0,2.1,1.3,.0,4.7,1.2,.0,4.6,1.8,.7,5.5,.00,25.1,24.2,2441148.0,.0159,.0157,25.9,17.80, 07/04/11,05:00,21.3,21.8,23.7,70.3,71.3,74.7,.5,2.4,20.7,69.2,98.8,29.01,982.5,.00,-1.9,.0,.00,264,18,192,264,17,190,.2,.4,1.2,.4,.9,2.6,.4,.9,2.5,1.6,1.8,8.5,.00,25.4,24.5,2440734.0,.0161,.0159,25.8,17.99, 07/04/11,05:15,21.3,21.9,23.5,70.3,71.5,74.4,.6,2.3,20.7,69.2,98.9,29.02,982.7,.00,-1.4,.0,.00,278,20,289,276,19,257,.1,.6,.4,.3,1.3,.9,.3,1.3,.5,1.4,2.5,2.1,.00,25.4,24.5,2440744.0,.0161,.0159,25.8,17.99, 07/04/11,05:30,21.2,21.7,23.4,70.1,71.1,74.1,.6,2.2,20.6,69.1,98.9,29.02,982.7,.00,-1.6,.0,.00,276,87,5,25,89,6,.0,.7,.9,.1,1.5,2.0,.1,1.5,1.8,1.1,2.5,3.4,.00,25.2,24.3,2440985.0,.0160,.0158,25.7,17.89, 07/04/11,05:45,21.5,21.8,23.4,70.8,71.3,74.1,.3,1.9,20.9,69.7,98.9,29.02,982.7,.00,-1.6,.0,.00,46,79,71,41,82,71,.4,.7,1.0,.9,1.5,2.3,.8,1.5,2.1,1.8,2.3,3.0,.00,25.8,24.9,2440127.0,.0163,.0161,25.7,18.27, 07/04/11,06:00,21.4,21.8,23.6,70.6,71.2,74.4,.3,2.1,20.8,69.5,99.0,29.02,982.7,.00,-.3,.0,.00,17,64,113,17,61,114,.4,.4,1.5,.8,.8,3.4,.8,.8,3.4,2.7,1.8,4.4,.00,25.6,24.7,2440382.0,.0162,.0160,25.6,18.17, 07/04/11,06:15,21.5,21.9,23.4,70.7,71.4,74.1,.4,1.9,20.9,69.6,99.0,29.02,982.8,.00,.8,.0,.00,0,31,114,357,31,113,.5,.7,1.1,1.0,1.5,2.5,.9,1.4,2.5,1.8,2.1,3.4,.00,25.7,24.8,2440237.0,.0163,.0161,25.6,18.23, 07/04/11,06:30,20.9,21.7,23.3,69.6,71.1,73.9,.9,2.4,20.3,68.5,98.9,29.02,982.9,.01,8.8,.0,.00,256,71,138,260,29,139,.4,.2,1.0,1.0,.5,2.2,.8,.4,2.2,1.8,1.8,3.0,.00,24.7,23.9,2441712.0,.0157,.0155,25.5,17.60, 07/04/11,06:45,21.1,21.5,23.4,69.9,70.6,74.1,.4,2.3,20.5,68.9,98.9,29.03,983.1,.03,23.1,.0,.00,255,222,162,255,246,162,.8,.1,1.4,1.7,.1,3.1,1.7,.1,3.1,2.5,1.1,4.4,.00,25.0,24.1,2441275.0,.0158,.0157,25.4,17.78, 07/04/11,07:00,21.1,21.6,23.4,70.1,70.9,74.0,.5,2.2,20.6,69.0,99.0,29.03,983.2,.06,41.0,.0,.00,253,263,179,253,254,181,.7,.4,1.4,1.5,.8,3.2,1.4,.8,3.1,3.7,1.6,5.5,.00,25.1,24.3,2441076.0,.0159,.0157,25.4,17.87, 07/04/11,07:15,21.0,21.6,23.2,69.9,70.9,73.8,.6,2.2,20.5,68.8,98.9,29.04,983.3,.09,59.5,.0,.00,242,232,194,243,232,194,.6,.9,1.4,1.3,2.0,3.1,1.3,1.9,3.1,2.5,3.0,5.5,.00,25.0,24.1,2441317.0,.0158,.0156,25.3,17.76, 07/04/11,07:30,21.3,21.9,23.2,70.3,71.4,73.7,.6,1.9,20.6,69.2,98.7,29.04,983.3,.13,93.3,.0,.00,251,239,188,251,239,188,.5,.7,1.7,1.2,1.5,3.7,1.2,1.5,3.7,2.1,2.3,5.0,.00,25.4,24.4,2440764.0,.0160,.0158,25.3,17.95, 07/04/11,07:45,21.9,22.2,23.2,71.3,71.9,73.7,.3,1.3,20.9,69.6,96.7,29.04,983.4,.19,136.0,.0,.00,236,248,208,239,250,208,.6,.8,1.9,1.3,1.8,4.4,1.2,1.8,4.3,2.3,2.5,5.3,.00,26.3,24.8,2439368.0,.0166,.0161,25.3,18.20, 07/04/11,08:00,22.5,22.4,23.3,72.5,72.3,74.0,-.1,.9,20.5,68.9,90.7,29.04,983.5,.26,177.9,.0,.00,218,250,202,217,237,202,.3,.2,1.3,.6,.4,2.9,.6,.4,2.9,1.8,1.8,7.1,.00,27.3,24.2,2437895.0,.0173,.0157,25.2,17.70, 07/04/11,08:15,23.1,23.0,23.5,73.5,73.4,74.4,-.1,.5,19.9,67.8,84.3,29.04,983.5,.34,239.1,.0,.00,234,255,199,251,228,202,.1,.2,1.3,.2,.4,3.0,.1,.4,2.9,1.4,1.6,4.4,.00,28.3,23.3,2436502.0,.0179,.0151,25.2,17.03, 07/04/11,08:30,23.9,23.7,23.7,74.9,74.7,74.7,-.2,-.1,19.6,67.2,78.9,29.04,983.5,.40,281.4,.0,.00,203,201,193,210,203,195,.5,.4,1.4,1.1,1.0,3.0,.9,.8,2.9,3.4,2.5,4.8,.00,29.7,22.9,2434620.0,.0188,.0148,25.2,16.68, 07/04/11,08:45,24.3,24.2,24.0,75.7,75.5,75.1,-.1,-.3,19.3,66.8,75.8,29.05,983.7,.49,342.0,.0,.00,217,255,224,226,246,221,.6,.6,1.1,1.3,1.4,2.4,1.2,1.3,2.2,3.2,3.9,5.0,.00,30.4,22.5,2433646.0,.0192,.0146,25.2,16.40, 07/04/11,09:00,24.9,24.7,24.1,76.7,76.5,75.4,-.2,-.7,19.4,66.9,73.5,29.05,983.7,.58,401.9,.0,.00,217,232,226,216,231,225,1.0,1.2,1.8,2.3,2.7,4.1,2.2,2.5,3.9,4.8,5.7,6.9,.00,31.5,22.6,2432250.0,.0199,.0146,25.2,16.44, 07/04/11,09:15,25.2,25.1,24.3,77.4,77.1,75.8,-.1,-.9,19.9,67.8,74.2,29.05,983.8,.68,472.6,.0,.00,205,216,224,205,216,224,2.0,2.1,2.5,4.4,4.7,5.6,4.2,4.5,5.6,7.8,7.1,7.8,.00,32.2,23.3,2431425.0,.0203,.0151,25.2,16.92, 07/04/11,09:30,25.8,25.6,24.8,78.4,78.0,76.6,-.2,-1.0,20.5,68.8,74.6,29.05,983.8,.76,526.6,.0,.00,202,194,221,199,194,220,1.8,2.2,2.1,4.0,4.8,4.7,3.6,4.6,4.5,9.2,9.2,7.6,.00,33.3,24.2,2430084.0,.0210,.0157,25.2,17.53, 07/04/11,09:45,26.2,26.0,25.2,79.1,78.8,77.4,-.2,-1.0,20.4,68.8,72.5,29.05,983.8,.79,552.5,.0,.00,203,204,228,200,205,227,1.5,1.7,1.6,3.3,3.7,3.5,3.0,3.6,3.3,6.9,6.2,6.0,.00,34.1,24.1,2429085.0,.0216,.0156,25.2,17.46, 07/04/11,10:00,26.7,26.5,25.9,80.1,79.7,78.5,-.3,-.9,20.8,69.4,71.9,29.05,983.8,.86,601.3,.0,.00,190,189,202,187,188,201,1.5,1.7,1.8,3.4,3.8,4.0,2.8,3.5,3.8,8.7,8.2,6.9,.00,35.2,24.7,2427798.0,.0223,.0160,25.3,17.82, 07/04/11,10:15,27.1,26.8,26.2,80.7,80.3,79.2,-.2,-.8,20.7,69.3,70.4,29.05,983.8,.93,651.9,.0,.00,196,199,204,197,199,203,1.6,2.0,2.0,3.7,4.5,4.4,3.3,4.1,4.2,8.2,9.8,8.9,.00,35.9,24.6,2427046.0,.0227,.0160,25.3,17.76, 07/04/11,10:30,27.4,27.2,26.3,81.4,80.9,79.4,-.2,-1.1,21.1,69.9,70.2,29.06,984.0,.98,684.0,.0,.00,215,215,215,215,216,215,1.9,2.4,2.9,4.3,5.3,6.6,4.0,5.1,6.5,8.0,9.6,11.4,.00,36.7,25.1,2426152.0,.0232,.0163,25.4,18.09, 07/04/11,10:45,27.8,27.7,26.9,82.1,81.8,80.4,-.1,-.9,21.2,70.1,69.3,29.05,983.9,1.04,725.1,.0,.00,227,224,206,225,223,205,1.8,2.3,2.8,4.0,5.1,6.4,3.7,4.7,6.1,8.7,8.5,11.4,.00,37.5,25.3,2425250.0,.0237,.0164,25.5,18.22, 07/04/11,11:00,28.5,28.2,27.3,83.4,82.8,81.1,-.3,-1.2,21.6,70.8,68.1,29.05,983.9,1.07,748.9,.0,.00,197,201,203,199,201,203,1.9,2.5,2.7,4.3,5.7,6.1,3.7,5.3,5.9,9.2,14.0,15.1,.00,39.1,25.9,2423530.0,.0247,.0168,25.6,18.61, 07/04/11,11:15,28.6,28.4,27.6,83.4,83.1,81.7,-.2,-1.0,21.6,70.9,68.2,29.05,983.9,.96,672.3,.0,.00,217,222,210,217,220,211,1.9,2.2,2.6,4.2,5.0,5.8,3.8,4.8,5.6,8.9,9.6,9.4,.00,39.2,26.0,2423438.0,.0248,.0169,25.7,18.68, 07/04/11,11:30,29.3,29.0,28.2,84.7,84.2,82.7,-.3,-1.1,21.6,70.8,65.3,29.05,983.9,1.18,826.2,.0,.00,212,203,204,204,205,205,1.4,1.9,2.8,3.2,4.2,6.2,2.7,4.0,5.9,9.4,13.3,11.4,.00,40.9,26.0,2421751.0,.0258,.0169,25.8,18.59, 07/04/11,11:45,29.4,29.1,28.1,84.9,84.4,82.6,-.3,-1.3,21.8,71.2,65.6,29.06,984.0,1.12,782.5,.0,.00,199,205,209,201,206,208,2.3,2.8,3.4,5.2,6.2,7.6,4.9,6.0,7.5,8.9,11.2,10.8,.00,41.2,26.3,2421436.0,.0260,.0171,26.0,18.82, 07/04/11,12:00,29.9,29.6,28.6,85.9,85.3,83.5,-.3,-1.3,21.7,71.1,63.3,29.05,983.8,1.26,880.5,.0,.00,211,223,219,212,221,215,1.8,2.4,2.9,4.1,5.3,6.5,3.8,5.0,6.2,12.1,11.4,16.0,.00,42.5,26.2,2420164.0,.0268,.0170,26.1,18.70, 07/04/11,12:15,30.3,30.1,29.0,86.6,86.1,84.2,-.3,-1.3,21.6,70.9,61.6,29.05,983.8,1.31,915.8,.0,.00,206,216,203,207,216,205,2.5,3.1,3.9,5.7,6.8,8.7,5.1,6.5,8.4,11.7,13.1,13.5,.00,43.4,26.0,2419286.0,.0274,.0169,26.2,18.57, 07/04/11,12:30,30.7,30.5,29.4,87.3,86.9,85.0,-.2,-1.3,21.7,71.0,60.4,29.04,983.4,1.38,961.7,.0,.00,204,209,202,203,207,202,2.3,2.8,3.5,5.1,6.2,7.8,4.2,5.7,7.6,10.5,11.2,13.7,.00,44.4,26.1,2418322.0,.0281,.0170,26.4,18.60, 07/04/11,12:45,31.1,30.9,29.9,87.9,87.5,85.8,-.2,-1.2,21.2,70.2,57.6,29.03,983.2,1.26,875.2,.0,.00,234,231,218,232,231,219,2.3,2.9,3.5,5.1,6.5,7.7,4.5,6.1,7.5,11.7,11.4,12.6,.00,45.3,25.4,2417489.0,.0286,.0165,26.5,18.09, 07/04/11,13:00,30.7,30.5,29.8,87.3,86.9,85.6,-.2,-1.0,21.4,70.4,59.2,29.03,983.1,.40,277.0,.0,.00,209,223,214,210,223,216,1.4,1.8,2.1,3.2,4.0,4.7,2.8,3.6,4.3,11.4,15.3,12.4,.00,44.4,25.6,2418269.0,.0281,.0166,26.7,18.26, 07/04/11,13:15,29.4,29.2,28.6,84.9,84.6,83.5,-.2,-.8,21.0,69.9,62.6,29.03,983.1,.19,130.5,.0,.00,327,302,266,345,346,313,2.2,3.5,4.6,4.9,7.7,10.2,3.0,4.7,5.1,21.8,30.0,29.5,.00,41.3,25.2,2421434.0,.0261,.0163,26.8,18.02, 07/04/11,13:30,25.2,25.0,24.2,77.4,76.9,75.6,-.3,-1.0,18.5,65.4,68.2,29.04,983.6,.05,37.5,.0,.00,343,357,344,348,358,344,3.4,6.2,10.0,7.6,13.9,22.3,6.3,12.8,21.6,19.0,27.7,35.3,.00,32.2,21.5,2431366.0,.0204,.0139,27.0,15.58, 07/04/11,13:45,23.5,23.4,23.1,74.3,74.2,73.5,-.1,-.4,18.6,65.5,76.3,29.04,983.6,.03,19.6,5.4,.21,329,339,332,329,339,332,3.1,4.6,9.4,6.9,10.3,21.1,6.1,9.4,20.7,18.8,21.3,30.7,.00,29.1,21.6,2435462.0,.0184,.0139,27.1,15.74, 07/04/11,14:00,21.1,21.2,21.4,69.9,70.1,70.6,.1,.4,20.2,68.4,97.4,29.07,984.5,.01,9.7,4.8,.19,89,43,345,166,343,342,2.6,4.0,6.3,5.8,8.9,14.0,.8,.9,8.0,16.0,31.1,26.8,.21,25.0,23.8,2441254.0,.0158,.0154,27.1,17.52, 07/04/11,14:15,21.3,21.3,21.0,70.4,70.3,69.8,-.1,-.3,20.7,69.2,98.6,29.10,985.5,.01,4.8,.9,.04,214,217,251,225,230,250,1.9,3.1,5.6,4.3,6.9,12.6,3.4,6.2,12.1,14.0,22.9,26.6,.40,25.4,24.5,2440652.0,.0160,.0158,27.1,17.99, 07/04/11,14:30,21.1,21.2,20.8,70.0,70.2,69.4,.1,-.3,20.5,68.9,98.7,29.06,984.1,.01,10.3,.5,.02,72,92,64,72,78,47,1.0,1.5,1.6,2.2,3.4,3.6,1.8,2.7,2.8,4.4,7.6,8.7,.44,25.1,24.2,2441159.0,.0159,.0157,26.9,17.79, 07/04/11,14:45,21.0,21.0,20.8,69.8,69.8,69.4,.0,-.2,20.4,68.7,98.8,29.05,983.8,.02,16.9,.0,.00,72,53,49,70,52,49,1.2,2.6,4.0,2.6,5.9,8.9,2.3,5.7,8.9,6.9,11.4,15.8,.45,24.9,24.0,2441459.0,.0157,.0155,26.8,17.67, 07/04/11,15:00,21.1,21.1,20.8,69.9,69.9,69.4,.0,-.3,20.5,68.9,98.8,29.05,983.8,.05,31.8,.0,.00,68,53,61,61,52,61,.8,2.2,3.1,1.9,4.9,6.8,1.6,4.7,6.7,6.0,10.3,13.7,.45,25.1,24.1,2441226.0,.0158,.0157,26.7,17.78, 07/04/11,15:15,21.1,21.0,20.7,70.0,69.8,69.2,-.1,-.5,20.5,68.9,98.9,29.04,983.3,.08,56.4,.0,.00,52,47,58,55,47,58,.9,1.9,2.8,2.0,4.2,6.3,1.7,3.9,6.2,6.6,8.5,12.1,.45,25.1,24.2,2441162.0,.0159,.0157,26.5,17.81, 07/04/11,15:30,21.2,21.1,20.6,70.2,69.9,69.2,-.1,-.5,20.6,69.1,98.9,29.03,983.0,.12,86.7,.0,.00,56,45,47,45,51,47,.7,1.4,3.0,1.5,3.1,6.7,1.4,3.0,6.6,4.6,7.8,12.1,.45,25.2,24.3,2440941.0,.0160,.0158,26.5,17.91, 07/04/11,15:45,21.3,21.2,20.7,70.4,70.1,69.3,-.2,-.6,20.7,69.3,98.9,29.02,982.8,.17,119.3,.0,.00,56,49,41,46,49,41,.5,1.0,2.1,1.2,2.2,4.8,1.0,2.0,4.7,3.4,4.8,7.8,.45,25.5,24.5,2440599.0,.0161,.0159,26.4,18.06, 07/04/11,16:00,21.5,21.4,20.9,70.8,70.5,69.6,-.1,-.6,20.9,69.7,98.8,29.02,982.7,.24,167.1,.0,.00,65,57,45,65,57,44,.9,1.7,2.5,2.1,3.8,5.7,1.9,3.7,5.6,4.8,6.9,10.3,.45,25.8,24.8,2440140.0,.0163,.0161,26.3,18.24, 07/04/11,16:15,21.8,21.6,21.0,71.3,70.9,69.8,-.2,-.8,21.2,70.1,98.6,29.02,982.7,.34,235.8,.0,.00,80,80,71,84,81,72,1.9,2.6,2.7,4.1,5.8,6.0,3.9,5.6,5.9,10.3,10.8,11.2,.45,26.2,25.2,2439487.0,.0166,.0164,26.3,18.49, 07/04/11,16:30,22.1,21.7,21.1,71.8,71.1,70.0,-.4,-1.0,21.2,70.2,97.3,29.02,982.9,.52,366.0,.0,.00,86,86,83,87,86,83,2.1,2.7,3.6,4.7,6.0,8.0,4.6,5.8,7.8,10.5,11.0,14.9,.45,26.7,25.3,2438800.0,.0169,.0164,26.2,18.55, 07/04/11,16:45,22.6,22.2,21.4,72.7,71.9,70.6,-.5,-1.2,20.8,69.4,91.8,29.02,982.6,.74,517.0,.0,.00,88,82,78,89,83,79,2.5,2.8,4.2,5.6,6.3,9.3,5.3,6.1,9.2,11.9,11.9,15.1,.45,27.5,24.6,2437596.0,.0174,.0160,26.2,18.03, 07/04/11,17:00,22.9,22.4,21.8,73.2,72.4,71.2,-.5,-1.1,20.0,68.0,85.9,29.01,982.6,.75,524.8,.0,.00,84,85,81,86,86,83,2.9,3.6,4.5,6.6,8.1,10.1,6.3,7.8,9.9,12.1,16.5,23.8,.45,28.0,23.5,2436922.0,.0177,.0152,26.2,17.18, 07/04/11,17:15,23.3,22.8,22.0,73.9,73.0,71.6,-.5,-1.3,19.5,67.1,81.3,29.02,982.9,.79,553.9,.0,.00,79,64,61,83,66,62,1.8,2.2,2.7,4.1,4.9,5.9,3.6,4.6,5.8,10.1,10.5,11.0,.45,28.7,22.8,2435982.0,.0181,.0147,26.2,16.63, 07/04/11,17:30,23.4,22.9,22.3,74.1,73.3,72.1,-.4,-1.1,18.9,66.1,78.0,29.02,982.8,.80,556.5,.0,.00,89,85,83,96,86,83,1.6,2.0,2.2,3.6,4.5,5.0,3.0,3.8,4.7,9.2,10.1,9.6,.45,28.8,22.0,2435783.0,.0182,.0142,26.2,16.04, 07/04/11,17:45,23.7,23.1,22.4,74.7,73.6,72.4,-.6,-1.3,19.0,66.1,76.7,29.02,982.8,.69,483.4,.0,.00,95,86,76,96,87,77,1.8,2.2,2.2,4.0,5.0,5.0,3.6,4.4,4.7,10.1,11.0,8.7,.45,29.4,22.0,2434993.0,.0186,.0143,26.2,16.07, 07/04/11,18:00,24.0,23.4,22.6,75.1,74.1,72.7,-.6,-1.3,19.0,66.2,75.6,29.02,982.7,.59,412.4,.0,.00,105,97,80,102,98,81,1.9,2.2,2.2,4.3,5.0,5.0,4.0,4.7,4.7,10.3,10.1,8.5,.45,29.9,22.1,2434375.0,.0189,.0143,26.3,16.08, 07/04/11,18:15,24.0,23.5,22.8,75.2,74.3,73.0,-.5,-1.2,18.7,65.7,74.1,29.02,982.6,.64,444.5,.0,.00,97,95,83,102,100,84,2.1,2.5,2.6,4.6,5.5,5.8,4.2,5.0,5.5,8.7,9.4,11.7,.45,29.9,21.7,2434310.0,.0189,.0140,26.3,15.79, 07/04/11,18:30,23.8,23.5,22.9,74.9,74.3,73.2,-.4,-1.0,18.4,65.1,73.2,29.02,982.6,.52,364.6,.0,.00,84,83,80,84,83,80,1.9,2.3,2.4,4.2,5.0,5.4,4.1,4.9,5.3,11.0,11.4,10.3,.45,29.6,21.2,2434658.0,.0188,.0137,26.4,15.49, 07/04/11,18:45,24.0,23.7,23.0,75.2,74.6,73.4,-.3,-1.0,18.4,65.1,72.7,29.02,982.6,.46,318.8,.0,.00,77,63,58,79,67,59,1.5,1.9,2.3,3.3,4.3,5.2,3.0,4.0,4.9,7.1,9.6,9.6,.45,29.9,21.3,2434298.0,.0189,.0138,26.4,15.50, 07/04/11,19:00,23.9,23.7,23.1,75.0,74.6,73.5,-.2,-.8,18.7,65.7,74.7,29.01,982.6,.27,184.8,.0,.00,41,47,46,66,53,46,1.0,1.8,2.0,2.3,4.1,4.4,1.9,3.5,4.0,8.5,13.3,8.2,.45,29.7,21.7,2434548.0,.0188,.0140,26.5,15.83, 07/04/11,19:15,23.6,23.6,23.1,74.5,74.6,73.6,.0,-.5,19.2,66.6,78.2,29.02,982.7,.20,142.6,.0,.00,16,26,20,11,25,21,.6,1.8,2.6,1.4,3.9,5.9,1.1,3.8,5.8,4.6,7.3,8.0,.45,29.2,22.4,2435197.0,.0185,.0145,26.5,16.32, 07/04/11,19:30,23.5,23.6,23.2,74.3,74.6,73.8,.1,-.3,19.8,67.6,81.6,29.01,982.3,.10,71.1,.0,.00,53,45,42,46,44,41,.5,1.9,3.3,1.2,4.2,7.4,.9,4.0,7.3,5.0,7.3,10.3,.45,29.1,23.1,2435450.0,.0184,.0150,26.5,16.90, 07/04/11,19:45,23.2,23.4,23.1,73.7,74.1,73.6,.2,.0,20.0,67.9,84.3,29.00,982.1,.06,43.0,.0,.00,11,33,45,3,33,44,.8,1.5,2.9,1.7,3.2,6.4,1.3,3.1,6.4,3.2,6.2,9.6,.45,28.5,23.4,2436259.0,.0180,.0152,26.5,17.11, 07/04/11,20:00,22.3,23.0,23.2,72.1,73.4,73.8,.7,.9,20.3,68.5,90.9,29.01,982.4,.04,28.8,.0,.00,332,360,16,335,359,16,.7,2.3,3.8,1.5,5.2,8.6,1.3,4.5,8.5,3.7,9.8,15.1,.45,26.9,23.9,2438398.0,.0171,.0155,26.5,17.52, 07/04/11,20:15,22.7,22.9,22.9,72.9,73.2,73.3,.1,.2,20.7,69.2,90.5,29.00,982.2,.03,23.1,.0,.00,78,48,28,79,46,25,.6,1.3,3.4,1.4,2.9,7.7,1.3,2.5,7.5,3.4,6.0,10.1,.45,27.7,24.5,2437272.0,.0176,.0159,26.4,17.91, 07/04/11,20:30,22.6,23.0,22.6,72.7,73.4,72.7,.4,.0,20.4,68.7,89.4,29.00,982.1,.03,19.1,.0,.00,1,62,49,351,66,49,.7,.7,1.5,1.5,1.5,3.4,1.3,1.2,3.2,2.7,4.4,6.4,.45,27.5,24.0,2437593.0,.0174,.0156,26.4,17.57, 07/04/11,20:45,21.7,22.6,22.8,71.0,72.6,73.0,.9,1.1,20.4,68.7,94.7,29.00,982.2,.01,8.1,.0,.00,17,10,18,14,9,18,.6,2.2,4.0,1.3,4.9,9.0,.8,4.3,8.9,3.2,7.6,11.7,.45,26.0,24.0,2439805.0,.0165,.0156,26.4,17.63, 07/04/11,21:00,22.2,22.4,22.7,72.0,72.3,72.8,.2,.4,20.8,69.5,94.3,29.01,982.3,.00,.3,.0,.00,104,27,21,95,28,21,.4,1.2,4.3,1.0,2.6,9.6,.9,2.5,9.6,3.0,7.3,19.9,.45,26.9,24.7,2438525.0,.0170,.0160,26.3,18.10, 07/04/11,21:15,22.4,22.6,22.5,72.4,72.7,72.5,.2,.0,20.6,69.2,91.9,29.01,982.4,.00,-1.3,.0,.00,36,54,34,38,52,34,.9,1.5,3.7,2.0,3.3,8.2,1.8,3.2,8.1,3.4,5.7,11.0,.45,27.2,24.4,2437983.0,.0172,.0158,26.3,17.89, 07/04/11,21:30,22.1,22.5,22.5,71.7,72.5,72.5,.4,.4,20.6,69.0,93.6,29.02,982.6,.00,-1.4,.0,.00,104,61,37,105,57,33,.4,1.1,3.1,.8,2.4,6.9,.5,2.0,6.8,2.3,4.6,11.4,.45,26.6,24.3,2438897.0,.0168,.0158,26.2,17.82, 07/04/11,21:45,21.6,22.3,22.3,70.9,72.2,72.2,.7,.7,20.5,68.9,95.9,29.03,983.0,.00,-1.4,.0,.00,281,206,43,283,211,43,1.0,.3,1.4,2.2,.7,3.1,2.2,.5,3.0,3.2,2.1,5.5,.45,25.9,24.2,2439975.0,.0164,.0157,26.2,17.78, 07/04/11,22:00,20.9,21.7,22.4,69.5,71.0,72.3,.8,1.5,20.2,68.3,98.2,29.03,983.2,.00,-1.6,.0,.00,267,258,45,252,256,45,.5,.4,1.3,1.1,1.0,2.9,1.0,.9,2.9,4.4,3.0,6.9,.45,24.7,23.7,2441756.0,.0156,.0153,26.1,17.44, 07/04/11,22:15,21.0,21.5,22.3,69.9,70.7,72.1,.4,1.3,20.4,68.7,98.5,29.04,983.3,.00,-1.4,.0,.00,315,291,59,342,349,60,.7,.4,1.3,1.6,1.0,2.8,1.3,.5,2.8,3.0,2.5,4.8,.45,25.0,24.0,2441314.0,.0158,.0156,26.1,17.69, 07/04/11,22:30,20.5,21.6,22.2,69.0,70.8,72.0,1.0,1.7,19.9,67.8,98.5,29.04,983.5,.00,-1.7,.0,.00,288,20,48,307,21,47,.4,.8,1.8,.8,1.8,4.0,.6,1.7,4.0,3.0,3.4,6.0,.45,24.2,23.3,2442525.0,.0153,.0151,26.0,17.19, 07/04/11,22:45,20.3,21.1,22.2,68.6,70.1,72.0,.8,1.9,19.7,67.5,98.6,29.04,983.5,.00,-1.7,.0,.00,264,87,57,263,42,56,.5,.2,1.3,1.1,.4,2.9,1.1,.4,2.9,2.1,1.6,4.8,.45,23.9,23.0,2442997.0,.0151,.0149,25.9,17.01, 07/04/11,23:00,20.5,21.1,22.2,68.8,69.9,71.9,.6,1.7,19.9,67.7,98.7,29.04,983.6,.00,-1.8,.0,.00,263,283,66,273,232,69,.6,.4,1.5,1.3,.9,3.4,1.2,.7,3.3,3.9,2.7,5.7,.45,24.1,23.2,2442715.0,.0152,.0150,25.9,17.14, 07/04/11,23:15,20.3,20.9,22.1,68.6,69.6,71.8,.6,1.8,19.7,67.5,98.7,29.04,983.5,.00,-1.5,.0,.00,285,277,81,289,273,81,.6,.6,1.7,1.4,1.2,3.9,1.2,1.1,3.9,2.3,1.8,5.3,.45,23.9,23.1,2443016.0,.0151,.0149,25.8,17.02, 07/04/11,23:30,20.2,20.7,22.0,68.3,69.3,71.7,.6,1.8,19.6,67.3,98.8,29.04,983.5,.00,-1.6,.0,.00,275,238,84,268,242,83,.4,.3,1.6,.9,.6,3.7,.5,.6,3.6,2.1,2.5,5.3,.45,23.7,22.9,2443346.0,.0150,.0148,25.8,16.89, 07/04/11,23:45,20.3,20.6,22.0,68.5,69.1,71.5,.4,1.7,19.7,67.4,98.8,29.04,983.6,.00,-1.9,.0,.00,345,337,87,286,257,85,.4,.2,1.7,.8,.5,3.9,.4,.3,3.8,2.5,2.5,5.7,.45,23.8,23.0,2443191.0,.0151,.0149,25.7,16.96, 07/05/11,00:00,20.1,20.6,21.5,68.2,69.0,70.7,.4,1.4,19.6,67.2,98.8,29.05,983.8,.00,-1.3,.0,.00,266,251,107,267,251,109,.6,.9,.9,1.4,1.9,1.9,1.4,1.9,1.9,4.8,4.8,5.3,.00,23.6,22.8,2443484.0,.0149,.0148,25.6,16.85, 07/05/11,00:15,20.0,20.6,21.3,68.0,69.0,70.3,.6,1.3,19.4,67.0,98.9,29.06,984.0,.00,-2.4,.0,.00,251,242,171,249,242,194,.7,1.4,.8,1.6,3.0,1.7,1.5,3.0,1.7,2.7,4.1,3.4,.00,23.4,22.6,2443831.0,.0148,.0146,25.6,16.71, 07/05/11,00:30,20.0,20.7,21.8,68.0,69.3,71.2,.8,1.8,19.4,67.0,98.9,29.06,984.1,.00,-1.8,.0,.00,275,262,160,273,259,161,.5,1.1,1.1,1.0,2.4,2.4,1.0,2.4,2.3,2.1,3.9,3.2,.00,23.4,22.6,2443795.0,.0148,.0146,25.5,16.73, 07/05/11,00:45,20.1,20.9,21.8,68.2,69.6,71.2,.8,1.7,19.6,67.2,98.9,29.06,984.0,.00,-1.5,.0,.00,246,268,159,288,283,158,.3,.6,.6,.7,1.4,1.4,.6,1.4,1.4,1.8,3.2,2.7,.00,23.6,22.8,2443491.0,.0149,.0148,25.5,16.85, 07/05/11,01:00,20.1,20.8,21.8,68.2,69.4,71.2,.7,1.7,19.5,67.2,98.9,29.05,983.9,.00,-1.6,.0,.00,271,275,163,260,288,164,.5,.4,1.1,1.2,1.0,2.4,1.1,.9,2.4,2.7,2.3,3.7,.00,23.6,22.8,2443538.0,.0149,.0147,25.4,16.83, 07/05/11,01:15,20.2,20.7,21.7,68.3,69.2,71.0,.5,1.5,19.6,67.3,98.9,29.05,983.9,.00,-1.4,.0,.00,286,10,212,239,8,214,.1,.7,.4,.3,1.5,.8,.3,1.3,.5,1.6,2.7,1.8,.00,23.7,22.9,2443388.0,.0150,.0148,25.4,16.90, 07/05/11,01:30,20.4,20.7,21.4,68.7,69.2,70.5,.3,1.0,19.8,67.7,98.9,29.05,983.9,.00,-1.5,.0,.00,221,12,338,257,10,310,.0,.2,.2,.1,.5,.4,.1,.5,.4,1.1,1.6,1.8,.00,24.0,23.2,2442814.0,.0152,.0150,25.3,17.13, 07/05/11,01:45,20.5,20.8,21.4,68.9,69.4,70.5,.3,.9,19.9,67.8,98.9,29.05,983.7,.00,-1.1,.0,.00,253,26,22,295,27,11,.2,.4,.3,.5,.8,.6,.4,.8,.6,1.8,1.8,1.8,.00,24.1,23.3,2442646.0,.0153,.0151,25.3,17.20, 07/05/11,02:00,20.4,20.7,21.4,68.7,69.3,70.6,.3,1.1,19.8,67.7,98.9,29.05,983.7,.00,-2.8,.0,.00,239,217,305,244,212,303,.4,.5,.6,.9,1.2,1.3,.7,.6,1.3,3.0,2.1,3.0,.00,24.0,23.2,2442870.0,.0152,.0150,25.2,17.11, 07/05/11,02:15,20.5,20.7,21.5,68.8,69.3,70.7,.3,1.0,19.9,67.8,98.9,29.04,983.5,.00,-1.1,.0,.00,313,60,22,320,72,0,.5,.4,.0,1.1,.9,.0,1.1,.6,.0,2.1,1.6,.0,.00,24.1,23.3,2442716.0,.0152,.0151,25.2,17.18, 07/05/11,02:30,20.5,20.8,21.5,68.9,69.4,70.6,.3,1.0,19.9,67.8,98.9,29.04,983.5,.00,-.6,.0,.00,275,293,326,271,269,297,.6,.3,.6,1.2,.6,1.3,1.2,.5,1.3,1.8,1.6,2.7,.00,24.1,23.3,2442653.0,.0153,.0151,25.2,17.20, 07/05/11,02:45,20.4,20.6,21.6,68.7,69.1,70.8,.2,1.2,19.8,67.7,98.9,29.04,983.4,.00,-.4,.0,.00,247,222,331,248,219,316,.4,.6,.1,1.0,1.3,.3,.9,1.2,.3,1.6,2.3,1.8,.00,24.0,23.2,2442868.0,.0152,.0150,25.1,17.11, 07/05/11,03:00,20.4,20.6,21.4,68.7,69.0,70.6,.2,1.0,19.8,67.7,98.9,29.03,983.2,.00,-.5,.0,.00,286,257,31,284,255,102,.6,.7,.0,1.3,1.6,.0,1.3,1.5,.0,2.5,3.0,.7,.00,24.0,23.2,2442802.0,.0152,.0150,25.1,17.14, 07/05/11,03:15,20.3,20.7,21.6,68.6,69.2,70.9,.3,1.3,19.8,67.6,98.9,29.03,983.1,.00,-.5,.0,.00,290,230,91,284,255,124,.0,.1,.3,.1,.3,.7,.1,.2,.7,1.1,1.1,3.0,.00,23.9,23.1,2442984.0,.0151,.0150,25.1,17.06, 07/05/11,03:30,20.3,20.6,21.6,68.6,69.0,70.8,.2,1.2,19.8,67.6,98.9,29.03,983.0,.00,-.4,.0,.00,268,229,177,263,249,180,.8,.8,1.1,1.7,1.7,2.4,1.7,1.7,2.1,3.2,3.2,3.9,.00,23.9,23.1,2443017.0,.0151,.0150,25.0,17.05, 07/05/11,03:45,20.3,20.6,21.4,68.5,69.0,70.6,.3,1.2,19.7,67.5,98.9,29.03,983.0,.00,-.7,.0,.00,273,266,214,257,260,214,.3,.9,1.2,.7,2.1,2.7,.7,2.0,2.6,2.5,3.7,4.8,.00,23.8,23.0,2443124.0,.0151,.0149,25.0,17.01, 07/05/11,04:00,20.3,20.5,21.5,68.5,68.9,70.6,.2,1.2,19.7,67.5,98.9,29.02,982.9,.00,-.6,.0,.00,228,328,206,252,327,208,.1,.2,1.4,.2,.4,3.1,.2,.1,3.0,1.6,1.4,4.8,.00,23.9,23.1,2443094.0,.0151,.0149,25.0,17.02, 07/05/11,04:15,20.3,20.7,21.4,68.6,69.2,70.6,.3,1.1,19.8,67.6,98.9,29.02,982.8,.00,-.8,.0,.00,278,21,196,295,16,195,.3,.3,1.0,.6,.6,2.1,.6,.6,2.1,1.8,1.6,3.4,.00,23.9,23.1,2443036.0,.0151,.0150,25.0,17.04, 07/05/11,04:30,20.3,20.7,21.4,68.5,69.3,70.5,.5,1.1,19.7,67.4,98.9,29.03,983.0,.00,-1.3,.0,.00,273,317,244,281,339,244,.4,.6,1.3,.9,1.2,3.0,.8,.6,3.0,2.1,2.5,4.6,.00,23.8,23.0,2443190.0,.0151,.0149,24.9,16.98, 07/05/11,04:45,20.2,20.6,21.3,68.4,69.0,70.4,.4,1.1,19.6,67.4,98.9,29.03,983.1,.00,-2.1,.0,.00,252,239,257,252,240,257,.4,.5,1.6,1.0,1.0,3.6,.9,1.0,3.6,2.1,1.6,4.4,.00,23.7,22.9,2443311.0,.0150,.0149,24.9,16.93, 07/05/11,05:00,20.3,20.7,21.3,68.6,69.3,70.3,.4,.9,19.8,67.6,98.9,29.04,983.3,.00,-1.0,.0,.00,250,199,262,269,189,261,.5,.2,1.6,1.1,.4,3.7,.9,.2,3.6,2.7,1.4,6.0,.00,23.9,23.1,2442983.0,.0151,.0150,24.9,17.07, 07/05/11,05:15,20.4,20.7,21.4,68.8,69.2,70.5,.3,1.0,19.9,67.8,99.0,29.04,983.4,.00,-1.1,.0,.00,288,20,276,298,45,276,.2,.2,2.1,.5,.5,4.6,.5,.3,4.6,2.5,1.6,5.5,.00,24.1,23.2,2442787.0,.0152,.0151,24.8,17.15, 07/05/11,05:30,20.4,20.7,21.4,68.7,69.3,70.6,.3,1.0,19.9,67.7,99.0,29.04,983.4,.00,-1.6,.0,.00,19,20,309,21,14,307,.4,1.1,1.5,.8,2.6,3.2,.7,2.4,3.1,2.3,4.1,5.0,.00,24.0,23.2,2442805.0,.0152,.0150,24.8,17.14, 07/05/11,05:45,20.7,20.8,21.3,69.3,69.5,70.4,.1,.6,20.2,68.3,99.0,29.04,983.5,.00,-1.5,.0,.00,37,58,351,38,59,350,.5,.7,1.4,1.1,1.5,3.1,1.0,1.4,2.9,1.6,2.3,4.8,.00,24.5,23.7,2442052.0,.0155,.0153,24.8,17.46, 07/05/11,06:00,20.6,20.7,20.8,69.1,69.3,69.5,.1,.2,20.1,68.1,99.0,29.05,983.7,.00,-1.0,.0,.00,42,93,61,38,94,62,.3,.7,1.2,.7,1.6,2.8,.7,1.6,2.5,3.0,3.2,6.2,.00,24.4,23.5,2442290.0,.0154,.0153,24.8,17.36, 07/05/11,06:15,20.4,20.7,20.9,68.8,69.3,69.7,.3,.5,19.9,67.8,99.0,29.05,983.7,.00,.3,.0,.00,6,59,80,11,58,80,.7,.6,1.5,1.5,1.2,3.4,1.5,1.2,3.4,2.3,2.3,4.1,.00,24.1,23.3,2442747.0,.0152,.0151,24.7,17.17, 07/05/11,06:30,20.0,20.6,21.1,68.1,69.1,70.1,.6,1.1,19.5,67.1,98.9,29.05,983.9,.01,4.3,.0,.00,292,359,91,296,359,92,.5,.4,1.0,1.2,1.0,2.1,1.2,1.0,2.1,2.3,2.1,3.4,.00,23.5,22.7,2443715.0,.0148,.0147,24.7,16.77, 07/05/11,06:45,19.8,20.2,21.0,67.7,68.4,69.8,.4,1.2,19.3,66.7,98.9,29.06,984.0,.02,13.1,.0,.00,247,281,103,252,261,103,.6,.3,1.1,1.3,.6,2.5,1.3,.6,2.5,2.3,1.8,3.2,.00,23.2,22.4,2444160.0,.0147,.0145,24.7,16.59, 07/05/11,07:00,19.8,20.2,20.9,67.6,68.3,69.6,.4,1.1,19.2,66.6,98.9,29.06,984.1,.04,30.4,.0,.00,260,247,97,258,246,99,.6,.8,.9,1.4,1.8,2.0,1.4,1.8,1.9,3.7,3.2,5.7,.00,23.1,22.3,2444353.0,.0146,.0144,24.6,16.51, 07/05/11,07:15,19.8,20.2,20.7,67.6,68.4,69.2,.4,.9,19.3,66.7,99.0,29.06,984.1,.07,47.5,.0,.00,242,240,91,244,240,93,.3,.8,.3,.6,1.8,.7,.6,1.8,.7,1.6,2.5,1.8,.00,23.1,22.4,2444271.0,.0146,.0145,24.6,16.55, 07/05/11,07:30,20.0,20.4,20.7,68.0,68.7,69.2,.4,.7,19.4,67.0,99.0,29.06,984.2,.11,79.9,.0,.00,274,250,123,269,244,147,.4,.6,.3,.8,1.3,.7,.8,1.3,.7,1.8,2.3,1.8,.00,23.4,22.6,2443806.0,.0148,.0147,24.6,16.74, 07/05/11,07:45,20.5,20.6,20.6,69.0,69.0,69.1,.0,.0,20.0,68.0,98.9,29.06,984.2,.17,116.2,.0,.00,360,333,56,339,345,60,.2,.1,.1,.4,.1,.2,.4,.1,.2,1.1,1.1,1.4,.00,24.2,23.4,2442497.0,.0153,.0152,24.5,17.27, 07/05/11,08:00,21.1,20.9,20.7,70.0,69.7,69.2,-.2,-.4,20.5,68.8,98.5,29.07,984.4,.29,201.1,.0,.00,345,353,21,359,0,0,.3,.5,.2,.7,1.0,.5,.6,.9,.5,2.7,3.2,2.3,.00,25.1,24.1,2441158.0,.0159,.0156,24.5,17.75, 07/05/11,08:15,21.6,21.3,20.8,70.9,70.4,69.5,-.3,-.8,20.2,68.3,93.9,29.07,984.5,.29,205.0,.0,.00,10,13,11,5,12,358,.7,.9,.4,1.5,1.9,.9,1.3,1.9,.8,3.4,3.2,2.3,.00,25.9,23.7,2440004.0,.0163,.0153,24.5,17.42, 07/05/11,08:30,21.8,21.6,21.1,71.3,70.9,69.9,-.2,-.8,20.4,68.7,93.8,29.08,984.8,.23,158.2,.0,.00,7,15,56,0,7,50,.6,.6,.3,1.2,1.4,.7,1.1,1.3,.6,2.7,3.9,2.5,.00,26.2,24.0,2439466.0,.0166,.0155,24.5,17.62, 07/05/11,08:45,22.0,21.8,21.1,71.5,71.2,69.9,-.2,-.9,20.5,68.9,93.9,29.08,984.9,.27,187.2,.0,.00,30,56,56,25,50,57,.5,.5,.6,1.1,1.1,1.4,.9,1.0,1.3,3.9,3.2,3.7,.00,26.5,24.2,2439110.0,.0167,.0157,24.5,17.78, 07/05/11,09:00,22.5,22.1,21.3,72.4,71.8,70.3,-.3,-1.2,20.2,68.4,89.3,29.08,984.9,.47,330.5,.0,.00,54,38,52,52,39,49,.6,.8,.8,1.4,1.8,1.8,1.1,1.6,1.7,3.7,4.8,5.7,.00,27.3,23.8,2437927.0,.0172,.0154,24.5,17.41, 07/05/11,09:15,22.7,22.3,21.6,72.8,72.2,70.8,-.3,-1.1,19.8,67.7,86.2,29.09,985.0,.40,279.3,.0,.00,73,30,33,47,32,33,.5,.7,.7,1.1,1.5,1.7,.8,1.3,1.6,4.4,3.9,4.4,.00,27.6,23.2,2437488.0,.0174,.0150,24.5,17.00, 07/05/11,09:30,23.0,22.7,22.1,73.3,72.8,71.8,-.3,-.8,19.6,67.2,83.3,29.09,985.0,.46,319.0,.0,.00,93,82,64,95,77,62,.7,.5,.5,1.6,1.1,1.1,1.4,1.0,.7,3.2,4.1,3.9,.00,28.1,22.9,2436749.0,.0177,.0148,24.5,16.73, 07/05/11,09:45,23.4,23.2,23.1,74.1,73.7,73.6,-.2,-.3,19.1,66.3,78.6,29.09,985.0,.68,473.0,.0,.00,91,119,123,119,150,139,.4,.3,.5,.8,.8,1.1,.5,.4,.9,4.6,4.4,3.9,.00,28.8,22.2,2435752.0,.0182,.0143,24.6,16.19, 07/05/11,10:00,23.9,23.5,23.3,75.0,74.3,73.9,-.4,-.6,18.9,66.0,75.6,29.09,985.1,.47,327.2,.0,.00,190,178,209,192,186,212,.6,.7,1.1,1.4,1.5,2.5,1.0,1.2,2.2,4.4,6.0,4.8,.00,29.7,22.0,2434554.0,.0188,.0142,24.6,16.02, 07/05/11,10:15,24.1,23.8,23.2,75.3,74.8,73.8,-.3,-.9,19.7,67.4,78.3,29.09,985.1,.40,276.8,.0,.00,177,194,175,187,190,178,.6,.7,1.2,1.2,1.6,2.7,1.2,1.4,2.5,3.4,3.9,4.4,.00,30.1,23.0,2434114.0,.0190,.0149,24.7,16.76, 07/05/11,10:30,24.1,23.9,23.5,75.3,75.0,74.4,-.2,-.5,19.5,67.0,77.4,29.09,985.2,.47,325.5,.0,.00,227,233,208,229,226,210,.5,.5,.6,1.1,1.2,1.4,.8,1.0,1.2,3.9,4.4,4.8,.00,30.0,22.7,2434124.0,.0190,.0147,24.7,16.57, 07/05/11,10:45,24.6,24.3,23.9,76.4,75.8,75.1,-.3,-.7,19.4,66.9,74.5,29.09,985.1,.78,542.1,.0,.00,191,184,165,193,186,167,.8,1.0,1.1,1.9,2.2,2.5,1.7,2.0,2.3,4.6,4.6,5.3,.00,31.1,22.6,2432755.0,.0196,.0146,24.8,16.47, 07/05/11,11:00,25.0,24.7,24.5,77.1,76.5,76.2,-.3,-.5,19.1,66.4,71.4,29.09,985.1,1.07,747.2,.0,.00,234,173,135,196,166,131,.8,.8,.8,1.8,1.9,1.9,.3,.6,1.3,4.6,4.8,5.0,.00,31.9,22.2,2431811.0,.0201,.0144,24.8,16.14, 07/05/11,11:15,25.8,25.3,25.1,78.5,77.6,77.2,-.5,-.7,19.0,66.2,67.7,29.09,985.1,1.28,889.6,.0,.00,156,149,159,167,159,148,1.1,1.0,1.0,2.5,2.3,2.3,1.7,1.7,1.8,7.3,5.7,7.8,.00,33.4,22.1,2429912.0,.0211,.0143,24.9,16.01, 07/05/11,11:30,25.9,25.3,25.2,78.7,77.6,77.4,-.6,-.7,18.4,65.1,64.9,29.09,985.1,1.31,915.7,.0,.00,119,118,121,112,118,122,1.6,1.8,1.6,3.6,3.9,3.6,3.2,3.8,3.4,7.1,7.3,6.6,.00,33.6,21.3,2429723.0,.0212,.0137,25.0,15.43, 07/05/11,11:45,26.5,25.9,25.3,79.7,78.6,77.5,-.6,-1.2,18.7,65.6,63.9,29.09,985.1,1.46,1019.6,.0,.00,142,127,111,140,128,113,1.5,1.8,1.3,3.5,4.0,2.9,2.5,3.6,2.7,6.9,7.6,7.3,.00,34.7,21.7,2428373.0,.0219,.0140,25.1,15.68, 07/05/11,12:00,26.6,26.0,25.5,79.8,78.8,78.0,-.6,-1.0,18.6,65.6,63.4,29.09,985.0,1.08,750.9,.0,.00,143,94,97,125,98,100,.9,1.0,1.1,2.0,2.3,2.5,1.2,1.3,1.8,6.2,8.5,5.7,.00,34.9,21.6,2428158.0,.0220,.0140,25.2,15.64, 07/05/11,12:15,26.5,26.3,25.7,79.6,79.3,78.2,-.2,-.8,19.5,67.2,67.7,29.09,985.0,.72,503.9,.0,.00,217,218,208,215,218,207,1.4,1.7,1.9,3.2,3.7,4.2,2.7,3.4,4.0,6.2,7.3,7.6,.00,34.6,22.9,2428473.0,.0219,.0148,25.3,16.54, 07/05/11,12:30,26.2,26.1,25.4,79.2,78.9,77.7,-.1,-.8,20.1,68.2,71.0,29.08,985.0,.46,319.8,.0,.00,215,217,215,214,217,214,1.6,1.9,2.0,3.6,4.3,4.4,3.4,4.2,4.2,6.4,6.6,6.6,.00,34.1,23.6,2429061.0,.0215,.0153,25.5,17.10, 07/05/11,12:45,26.6,26.5,26.0,80.0,79.8,78.7,-.1,-.7,19.8,67.6,67.8,29.08,984.7,1.37,955.7,.0,.00,242,230,194,246,225,197,1.1,1.0,1.3,2.4,2.3,2.9,1.9,2.0,2.5,6.2,5.0,7.6,.00,35.0,23.2,2428013.0,.0221,.0150,25.6,16.75, 07/05/11,13:00,27.0,27.0,26.3,80.6,80.5,79.3,.0,-.7,19.4,66.8,64.7,29.07,984.6,.95,663.8,.0,.00,255,250,221,255,247,221,1.7,1.9,2.0,3.8,4.2,4.5,3.1,3.9,4.1,7.3,7.1,11.4,.00,35.8,22.6,2427138.0,.0226,.0146,25.7,16.32, 07/05/11,13:15,27.2,27.0,26.3,80.9,80.6,79.3,-.1,-.9,19.9,67.7,66.1,29.07,984.5,1.04,724.9,.0,.00,231,235,222,227,233,223,1.4,1.6,1.6,3.2,3.5,3.5,2.7,3.2,3.2,6.4,7.1,6.0,.00,36.1,23.3,2426767.0,.0228,.0151,25.8,16.83, 07/05/11,13:30,27.6,27.3,26.6,81.6,81.2,79.9,-.2,-.9,19.8,67.6,64.2,29.07,984.3,1.38,961.0,.0,.00,246,225,176,234,217,197,1.4,1.7,1.4,3.1,3.7,3.1,2.0,2.4,2.4,9.2,7.8,8.0,.00,37.0,23.2,2425810.0,.0234,.0150,26.0,16.72, 07/05/11,13:45,28.2,27.8,27.1,82.7,82.0,80.8,-.4,-1.0,20.3,68.5,64.1,29.06,984.2,1.15,801.8,.0,.00,134,135,66,134,141,188,1.3,1.2,1.0,2.9,2.7,2.3,1.4,1.2,.8,6.4,6.4,6.4,.00,38.3,24.0,2424423.0,.0242,.0155,26.1,17.22, 07/05/11,14:00,28.5,27.9,27.4,83.2,82.3,81.4,-.5,-1.0,19.5,67.1,60.1,29.06,984.0,1.52,1063.3,.0,.00,191,184,168,178,176,170,1.2,1.3,1.4,2.7,3.0,3.2,2.4,2.9,3.0,6.6,8.5,8.7,.00,38.9,22.9,2423720.0,.0246,.0148,26.3,16.43, 07/05/11,14:15,28.5,28.0,27.5,83.3,82.4,81.5,-.5,-1.0,19.5,67.2,60.1,29.05,983.9,1.26,879.9,.0,.00,167,166,177,164,166,177,1.6,1.8,1.7,3.5,4.0,3.9,2.6,3.6,3.4,9.8,9.8,8.7,.00,39.0,22.9,2423655.0,.0247,.0148,26.4,16.45, 07/05/11,14:30,28.6,28.3,27.8,83.5,83.0,82.0,-.3,-.8,18.9,66.0,57.4,29.05,983.7,1.45,1013.9,.0,.00,237,216,210,230,220,211,1.3,1.4,1.7,3.0,3.1,3.8,2.0,2.4,3.5,8.5,10.1,9.2,.00,39.3,22.0,2423378.0,.0248,.0143,26.6,15.82, 07/05/11,14:45,29.0,28.4,28.0,84.2,83.2,82.3,-.6,-1.1,19.3,66.7,57.4,29.04,983.6,1.11,774.2,.0,.00,172,177,164,175,178,167,1.6,1.9,2.1,3.6,4.3,4.6,3.4,4.1,4.4,8.2,7.6,7.6,.00,40.2,22.6,2422383.0,.0254,.0146,26.7,16.18, 07/05/11,15:00,28.8,28.5,27.9,83.9,83.3,82.1,-.3,-1.0,18.8,65.8,56.2,29.04,983.5,1.01,702.9,.0,.00,261,245,232,245,237,233,1.1,1.2,1.4,2.6,2.7,3.2,1.2,1.2,1.8,10.5,8.2,8.2,.00,39.8,21.9,2422823.0,.0252,.0142,26.9,15.69, 07/05/11,15:15,28.8,28.7,28.0,83.9,83.6,82.5,-.2,-.8,19.3,66.8,58.1,29.04,983.4,.94,658.8,.0,.00,263,260,239,261,259,236,1.8,1.7,2.1,4.0,3.9,4.8,2.4,3.2,4.3,7.6,8.0,9.8,.00,39.8,22.6,2422790.0,.0252,.0146,27.1,16.23, 07/05/11,15:30,29.1,28.9,28.3,84.3,84.0,82.9,-.2,-.8,19.9,67.9,59.6,29.03,983.2,.93,650.4,.0,.00,253,212,206,233,210,212,1.0,.9,1.4,2.2,2.1,3.1,1.6,1.6,2.5,8.0,7.3,7.1,.00,40.4,23.5,2422256.0,.0255,.0152,27.3,16.83, 07/05/11,15:45,29.5,29.1,28.4,85.1,84.4,83.2,-.4,-1.1,19.3,66.7,55.8,29.03,983.0,1.25,868.6,.0,.00,258,272,250,266,273,260,1.2,1.7,2.0,2.6,3.8,4.4,1.4,2.6,3.7,6.0,9.6,8.9,.00,41.4,22.6,2421244.0,.0262,.0146,27.5,16.14, 07/05/11,16:00,29.7,29.4,28.6,85.5,84.9,83.4,-.3,-1.1,19.6,67.3,56.4,29.02,982.9,.89,621.9,.0,.00,217,228,218,211,218,216,1.4,1.6,1.8,3.2,3.5,4.1,3.0,3.1,3.8,9.4,12.1,7.1,.00,41.8,23.0,2420766.0,.0265,.0149,27.6,16.48, 07/05/11,16:15,29.5,29.4,28.9,85.0,84.9,83.9,.0,-.6,19.0,66.2,55.0,29.02,982.8,1.13,790.3,.0,.00,286,260,217,256,244,215,.9,.9,1.3,1.9,1.9,2.9,1.2,1.5,2.2,7.8,6.6,6.6,.00,41.3,22.2,2421324.0,.0261,.0144,27.7,15.88, 07/05/11,16:30,30.2,29.6,29.2,86.4,85.3,84.5,-.6,-1.1,18.9,66.0,52.2,29.02,982.7,1.12,778.6,.0,.00,185,173,193,181,180,186,1.3,1.3,.9,2.8,3.0,2.0,2.6,2.7,1.6,5.3,8.7,5.0,.00,43.2,22.0,2419466.0,.0273,.0143,27.9,15.72, 07/05/11,16:45,29.7,29.8,29.0,85.5,85.7,84.2,.1,-.7,18.1,64.5,51.1,29.02,982.7,.94,654.7,.0,.00,245,245,249,248,248,245,1.4,1.6,1.8,3.1,3.5,4.1,2.9,3.4,3.9,7.1,7.1,6.9,.00,41.9,20.9,2420746.0,.0265,.0135,28.0,14.97, 07/05/11,17:00,29.9,29.8,28.9,85.9,85.6,84.1,-.2,-1.0,18.4,65.0,51.4,29.02,982.6,.80,555.5,.0,.00,221,244,240,223,238,237,1.3,1.3,1.7,2.9,2.9,3.8,2.7,2.7,3.7,6.2,9.6,6.9,.00,42.4,21.3,2420201.0,.0268,.0138,28.1,15.25, 07/05/11,17:15,30.0,29.9,29.2,86.0,85.8,84.6,-.1,-.8,18.2,64.8,50.7,29.01,982.4,.79,553.0,.0,.00,266,261,280,251,256,258,.9,.9,1.0,2.1,2.0,2.1,1.3,1.7,1.6,6.2,7.1,6.4,.00,42.6,21.1,2420021.0,.0270,.0137,28.2,15.10, 07/05/11,17:30,30.0,30.0,29.2,86.0,86.0,84.6,.0,-.8,17.9,64.3,49.7,29.01,982.4,.82,573.2,.0,.00,241,240,236,234,238,235,1.6,1.9,2.2,3.5,4.2,4.9,3.0,3.9,4.7,7.3,7.3,8.2,.00,42.6,20.8,2419987.0,.0270,.0134,28.3,14.83, 07/05/11,17:45,30.0,29.9,29.3,86.1,85.8,84.8,-.2,-.7,17.6,63.7,48.8,29.01,982.3,.66,462.4,.0,.00,254,253,245,253,259,245,1.3,1.4,1.5,2.8,3.1,3.3,2.0,2.5,2.9,6.2,5.7,6.4,.00,42.7,20.4,2419942.0,.0270,.0132,28.4,14.57, 07/05/11,18:00,29.3,29.4,28.8,84.7,84.9,83.9,.1,-.4,19.0,66.2,55.6,29.01,982.3,.26,181.1,.0,.00,275,285,283,270,285,280,.9,1.6,1.8,2.1,3.6,4.0,1.8,3.2,3.7,5.0,6.6,6.2,.00,40.8,22.2,2421786.0,.0258,.0144,28.4,15.87, 07/05/11,18:15,28.3,29.5,28.8,83.0,85.0,83.9,1.1,.5,20.1,68.1,62.8,29.00,982.1,.23,159.5,.0,.00,280,271,270,278,271,269,.7,1.0,1.0,1.6,2.2,2.2,1.6,2.1,2.2,3.0,3.2,3.4,.00,38.6,23.7,2424029.0,.0245,.0154,28.5,17.00, 07/05/11,18:30,28.0,29.0,28.7,82.4,84.2,83.7,1.0,.7,20.7,69.2,66.4,29.00,982.0,.33,233.5,.0,.00,301,299,287,308,311,288,.8,1.5,1.6,1.8,3.4,3.5,1.3,2.4,2.7,4.1,6.9,6.4,.00,37.9,24.6,2424796.0,.0240,.0159,28.5,17.66, 07/05/11,18:45,28.5,28.3,27.7,83.4,83.0,81.8,-.2,-.9,20.5,68.9,63.7,29.00,982.2,.40,276.2,.0,.00,2,7,8,349,4,8,1.1,1.9,3.0,2.4,4.3,6.7,2.0,3.9,6.0,7.1,10.1,10.3,.00,39.1,24.3,2423510.0,.0248,.0158,28.5,17.45, 07/05/11,19:00,27.8,27.6,27.0,82.0,81.6,80.6,-.2,-.8,20.3,68.6,65.8,29.01,982.4,.23,159.8,.0,.00,348,360,0,348,360,360,2.2,3.5,5.1,4.9,7.8,11.4,4.5,6.9,10.2,12.4,14.4,18.3,.00,37.4,24.0,2425330.0,.0237,.0156,28.5,17.29, 07/05/11,19:15,26.6,26.5,26.4,80.0,79.7,79.6,-.1,-.2,19.7,67.5,67.6,29.02,982.7,.09,59.5,.0,.00,325,334,338,327,333,337,2.0,3.5,6.5,4.5,7.9,14.6,4.1,7.6,14.4,11.0,14.0,18.8,.00,35.0,23.1,2428022.0,.0222,.0150,28.4,16.71, 07/05/11,19:30,25.9,25.8,25.4,78.7,78.5,77.7,-.1,-.6,19.8,67.6,70.8,29.02,982.9,.04,27.5,.0,.00,319,319,318,320,319,318,2.3,3.7,6.9,5.2,8.2,15.4,4.8,7.9,15.3,11.0,15.1,21.1,.00,33.6,23.2,2429682.0,.0213,.0151,28.4,16.82, 07/05/11,19:45,25.1,25.0,24.6,77.2,77.0,76.4,-.1,-.5,18.9,66.0,70.1,29.03,983.0,.02,14.7,.0,.00,308,311,309,311,312,309,2.4,4.0,7.5,5.4,9.0,16.8,4.9,8.7,16.7,16.9,20.8,22.9,.00,32.0,21.9,2431610.0,.0203,.0142,28.3,15.93, 07/05/11,20:00,24.8,24.7,24.6,76.6,76.4,76.3,-.1,-.2,17.9,64.3,67.5,29.02,982.8,.02,12.4,.0,.00,267,287,297,278,292,297,1.8,2.5,6.0,4.0,5.6,13.5,3.4,5.2,13.4,14.4,19.9,32.1,.00,31.3,20.7,2432500.0,.0198,.0134,28.3,15.04, 07/05/11,20:15,23.5,23.4,24.0,74.3,74.0,75.2,-.2,.5,18.6,65.4,75.9,29.01,982.6,.02,12.8,.6,.02,239,266,293,241,268,293,1.7,1.8,4.4,3.9,4.1,9.8,3.6,3.9,9.5,7.3,8.7,15.6,.00,29.1,21.5,2435463.0,.0184,.0139,28.2,15.70, 07/05/11,20:30,21.8,22.0,26.2,71.3,71.6,79.1,.2,4.3,19.8,67.6,90.2,29.01,982.4,.02,13.1,.0,.00,4,358,298,27,25,295,1.0,1.1,2.9,2.2,2.5,6.4,1.1,1.4,6.0,6.0,8.5,8.7,.03,26.2,23.1,2439425.0,.0166,.0150,28.1,16.97, 07/05/11,20:45,21.3,21.7,24.7,70.4,71.1,76.4,.4,3.3,19.6,67.3,92.2,29.00,982.2,.01,10.0,.0,.00,3,351,333,356,24,334,.6,1.0,2.6,1.4,2.2,5.8,1.3,1.2,5.7,3.9,5.3,9.2,.03,25.5,22.9,2440628.0,.0161,.0148,28.0,16.84, 07/05/11,21:00,21.3,21.6,22.6,70.3,70.9,72.7,.3,1.3,20.0,68.1,95.0,29.01,982.4,.00,.3,.0,.00,3,14,331,359,8,332,.6,.9,2.3,1.4,2.0,5.2,1.1,1.6,5.1,4.8,5.7,14.4,.03,25.4,23.5,2440712.0,.0161,.0153,27.9,17.31, 07/05/11,21:15,20.8,21.8,22.7,69.4,71.3,72.8,1.1,1.9,19.5,67.1,94.9,29.02,982.7,.00,-1.2,.0,.00,328,17,326,306,21,327,.6,.9,1.7,1.3,2.1,3.7,1.0,1.9,3.5,3.4,5.0,7.8,.03,24.6,22.8,2441999.0,.0155,.0148,27.8,16.78, 07/05/11,21:30,20.5,21.2,22.1,68.9,70.2,71.8,.7,1.6,19.9,67.8,98.5,29.02,982.8,.00,-1.4,.0,.00,289,231,329,285,238,325,.8,.8,.8,1.9,1.8,1.7,1.8,1.7,1.6,4.1,3.7,5.5,.03,24.2,23.3,2442570.0,.0153,.0151,27.8,17.16, 07/05/11,21:45,20.9,21.6,22.6,69.5,70.9,72.7,.7,1.8,20.1,68.1,97.6,29.02,982.7,.00,-1.5,.1,.00,16,52,350,10,40,351,.8,1.1,3.0,1.7,2.5,6.6,.6,1.7,6.5,5.0,5.3,12.4,.03,24.7,23.5,2441754.0,.0156,.0153,27.7,17.34, 07/05/11,22:00,20.3,20.8,22.6,68.5,69.5,72.6,.6,2.3,19.6,67.3,98.4,29.03,983.0,.00,-1.5,.0,.00,312,220,336,285,232,341,.6,.6,1.4,1.5,1.3,3.2,1.1,1.2,2.5,5.5,7.3,6.4,.03,23.8,22.9,2443148.0,.0151,.0148,27.6,16.90, 07/05/11,22:15,20.0,20.6,22.4,68.0,69.1,72.3,.7,2.4,19.4,66.8,98.5,29.04,983.4,.00,-1.4,.0,.00,291,243,8,286,245,7,.9,1.2,1.2,2.0,2.6,2.8,1.9,2.6,2.6,3.4,5.3,5.7,.03,23.4,22.5,2443831.0,.0148,.0146,27.5,16.65, 07/05/11,22:30,20.1,21.1,22.6,68.2,70.0,72.8,1.0,2.5,19.5,67.1,98.5,29.05,983.8,.00,-1.2,.0,.00,13,7,30,14,25,28,1.1,1.1,2.2,2.4,2.4,5.0,2.3,1.8,5.0,4.4,6.2,8.2,.03,23.6,22.7,2443537.0,.0149,.0147,27.4,16.78, 07/05/11,22:45,20.3,21.4,22.7,68.5,70.5,72.9,1.1,2.5,19.6,67.4,98.4,29.05,983.9,.00,-2.2,.0,.00,330,47,28,330,44,27,.6,.7,3.0,1.3,1.6,6.7,1.0,1.4,6.7,2.5,3.9,11.0,.03,23.9,22.9,2443095.0,.0151,.0148,27.3,16.93, 07/05/11,23:00,20.0,21.0,22.7,68.1,69.8,72.8,1.0,2.6,19.4,66.9,98.4,29.06,984.1,.00,-1.8,.0,.00,271,142,20,268,151,20,.5,.4,3.3,1.2,.9,7.4,1.1,.7,7.2,3.4,4.1,14.7,.03,23.5,22.6,2443707.0,.0148,.0146,27.2,16.69, 07/05/11,23:15,20.2,21.2,22.8,68.4,70.2,73.1,1.0,2.6,19.6,67.2,98.4,29.06,984.0,.00,-.8,.0,.00,306,104,36,302,106,36,.7,.3,2.9,1.7,.7,6.4,1.4,.4,6.4,3.0,3.2,10.5,.03,23.7,22.8,2443295.0,.0150,.0148,27.1,16.86, 07/05/11,23:30,20.0,20.9,22.7,68.0,69.6,72.9,.9,2.7,19.4,66.9,98.5,29.06,984.0,.00,-1.5,.0,.00,262,245,71,262,244,69,1.1,1.5,1.2,2.4,3.3,2.8,2.3,3.3,2.7,3.4,4.1,5.5,.03,23.5,22.6,2443726.0,.0148,.0146,27.0,16.69, 07/05/11,23:45,19.9,20.8,22.7,67.8,69.5,72.9,.9,2.8,19.3,66.8,98.6,29.06,984.0,.00,-1.6,.0,.00,271,262,76,267,261,80,.8,1.5,.7,1.8,3.5,1.5,1.7,3.4,1.5,2.7,4.8,2.7,.03,23.3,22.5,2443989.0,.0147,.0145,26.9,16.60, 07/06/11,00:00,19.9,20.5,22.5,67.8,68.9,72.4,.6,2.6,19.3,66.7,98.6,29.05,983.9,.00,-1.8,.0,.00,228,258,78,274,259,79,.1,.3,1.2,.2,.6,2.7,.1,.6,2.7,3.2,7.6,3.7,.00,23.2,22.4,2444106.0,.0147,.0145,26.8,16.56, 07/06/11,00:15,19.8,20.7,22.0,67.7,69.3,71.6,.9,2.2,19.2,66.6,98.7,29.05,983.9,.00,-1.4,.0,.00,266,240,111,284,244,111,.7,.6,1.0,1.5,1.3,2.1,1.4,1.0,2.1,3.4,2.5,3.0,.00,23.2,22.4,2444197.0,.0147,.0145,26.7,16.54, 07/06/11,00:30,19.6,20.8,22.2,67.3,69.5,71.9,1.2,2.6,19.0,66.2,98.7,29.05,983.8,.00,-2.1,.0,.00,279,267,112,277,266,124,.5,.8,.7,1.1,1.8,1.6,1.0,1.8,1.6,2.1,2.5,3.4,.00,22.9,22.1,2444750.0,.0144,.0143,26.7,16.32, 07/06/11,00:45,19.7,20.6,22.0,67.4,69.0,71.6,.9,2.3,19.1,66.4,98.8,29.05,983.8,.00,-1.5,.0,.00,309,33,48,302,30,39,.3,.4,.0,.6,1.0,.1,.5,.7,.1,1.6,2.3,.9,.00,23.0,22.2,2444570.0,.0145,.0143,26.6,16.40, 07/06/11,01:00,19.8,20.6,22.0,67.6,69.1,71.7,.9,2.3,19.2,66.5,98.8,29.05,983.6,.00,-1.5,.0,.00,340,21,48,353,16,42,.7,1.1,.8,1.6,2.6,1.8,1.4,2.5,1.7,3.7,5.0,4.6,.00,23.1,22.3,2444372.0,.0146,.0144,26.5,16.48, 07/06/11,01:15,19.5,20.3,22.0,67.1,68.5,71.6,.8,2.5,18.9,66.1,98.8,29.04,983.5,.00,-2.1,.0,.00,277,262,3,265,275,13,.8,.9,.9,1.9,2.1,2.0,1.6,1.1,1.8,4.1,4.4,4.6,.00,22.7,22.0,2444971.0,.0144,.0142,26.4,16.25, 07/06/11,01:30,19.6,20.1,21.9,67.2,68.1,71.4,.5,2.3,19.0,66.2,98.8,29.04,983.5,.00,-1.4,.0,.00,275,228,2,292,234,3,.3,.7,1.5,.6,1.5,3.4,.6,1.3,3.3,3.4,3.2,5.7,.00,22.8,22.0,2444840.0,.0144,.0142,26.3,16.30, 07/06/11,01:45,19.7,20.4,22.0,67.5,68.8,71.6,.7,2.3,19.2,66.5,98.8,29.04,983.6,.00,-2.0,.0,.00,343,22,8,355,30,7,.5,.5,2.8,1.2,1.2,6.4,1.0,.9,5.8,2.7,2.5,7.6,.00,23.0,22.3,2444450.0,.0146,.0144,26.3,16.46, 07/06/11,02:00,19.4,20.2,21.5,66.9,68.3,70.6,.8,2.1,18.8,65.9,98.8,29.05,983.8,.00,-1.8,.0,.00,251,78,14,259,169,10,.6,.3,1.8,1.2,.7,4.0,1.2,.1,3.9,2.7,4.1,14.2,.00,22.6,21.8,2445257.0,.0143,.0141,26.2,16.14, 07/06/11,02:15,19.4,20.1,21.0,67.0,68.2,69.9,.7,1.6,18.9,66.0,98.8,29.06,984.0,.00,-1.8,.0,.00,268,226,94,269,227,121,1.2,1.1,.3,2.8,2.6,.7,2.7,2.5,.6,3.9,4.4,2.5,.00,22.6,21.9,2445105.0,.0143,.0141,26.1,16.20, 07/06/11,02:30,19.4,19.8,20.8,66.8,67.6,69.4,.4,1.4,18.8,65.8,98.8,29.06,984.2,.00,-1.2,.0,.00,251,228,184,249,227,187,1.2,2.2,2.5,2.7,4.9,5.7,2.6,4.9,5.6,4.8,7.6,9.8,.00,22.5,21.8,2445327.0,.0142,.0141,26.0,16.11, 07/06/11,02:45,19.8,20.0,21.5,67.6,68.0,70.8,.2,1.8,19.2,66.6,98.8,29.06,984.2,.00,-1.8,.0,.00,324,289,182,304,271,184,.8,1.1,2.0,1.9,2.4,4.5,1.3,2.1,4.5,4.8,5.5,6.6,.00,23.1,22.3,2444300.0,.0146,.0144,26.0,16.52, 07/06/11,03:00,19.6,20.3,22.0,67.3,68.6,71.5,.8,2.4,19.0,66.3,98.8,29.06,984.2,.00,-2.1,.0,.00,347,17,157,354,11,151,.6,.6,1.0,1.4,1.3,2.3,1.2,1.2,2.2,3.0,4.4,4.6,.00,22.9,22.1,2444749.0,.0144,.0143,25.9,16.33, 07/06/11,03:15,19.3,20.3,22.8,66.8,68.5,73.0,1.0,3.5,18.8,65.8,98.8,29.06,984.1,.00,-2.2,.0,.00,274,318,78,283,328,103,.3,.7,.2,.7,1.5,.5,.5,1.1,.5,3.0,3.4,3.2,.00,22.5,21.7,2445426.0,.0142,.0140,25.8,16.07, 07/06/11,03:30,19.4,19.9,22.7,67.0,67.8,72.8,.5,3.3,18.9,66.0,98.8,29.06,984.1,.00,-2.0,.0,.00,242,203,266,243,220,207,.8,.7,.4,1.7,1.6,.9,1.5,1.3,.9,3.2,3.7,2.5,.00,22.6,21.9,2445122.0,.0143,.0141,25.8,16.18, 07/06/11,03:45,19.4,19.9,22.1,66.9,67.8,71.8,.5,2.7,18.8,65.9,98.8,29.05,983.9,.00,-.6,.0,.00,281,267,255,287,261,255,.7,1.3,1.3,1.7,2.9,3.0,1.4,2.0,2.6,3.9,5.7,4.6,.00,22.6,21.8,2445193.0,.0143,.0141,25.7,16.16, 07/06/11,04:00,19.8,20.2,22.5,67.6,68.4,72.6,.5,2.8,19.2,66.6,98.8,29.04,983.6,.00,-1.5,.0,.00,56,38,359,52,35,359,.8,1.2,1.1,1.7,2.7,2.4,1.4,2.5,2.3,8.0,8.5,4.8,.00,23.1,22.3,2444330.0,.0146,.0144,25.7,16.50, 07/06/11,04:15,19.3,20.1,22.1,66.7,68.2,71.7,.8,2.8,18.7,65.7,98.8,29.04,983.5,.00,-1.6,.0,.00,307,24,336,310,23,335,.5,.7,1.2,1.1,1.6,2.6,.8,1.5,2.5,2.1,2.7,5.3,.00,22.4,21.7,2445442.0,.0142,.0140,25.6,16.06, 07/06/11,04:30,19.4,20.2,20.7,67.0,68.3,69.2,.7,1.3,18.9,66.0,98.8,29.04,983.4,.00,-1.5,.0,.00,23,42,357,34,42,356,.5,1.2,2.6,1.1,2.6,5.8,1.0,2.5,5.3,3.2,4.4,8.2,.00,22.6,21.8,2445155.0,.0143,.0141,25.6,16.17, 07/06/11,04:45,19.8,20.1,21.8,67.7,68.2,71.2,.3,2.0,19.3,66.7,98.8,29.03,983.2,.00,-1.5,.0,.00,55,30,8,54,30,6,.8,1.3,3.2,1.8,2.9,7.2,1.5,2.6,6.0,3.2,4.8,9.6,.00,23.2,22.4,2444184.0,.0147,.0145,25.5,16.56, 07/06/11,05:00,19.7,20.1,21.3,67.5,68.1,70.3,.3,1.5,19.2,66.5,98.8,29.03,983.2,.00,-1.8,.0,.00,16,76,4,24,71,4,.3,.5,2.7,.6,1.1,6.0,.6,1.1,5.7,2.7,3.0,11.4,.00,23.1,22.3,2444378.0,.0146,.0144,25.4,16.48, 07/06/11,05:15,19.2,19.9,21.3,66.6,67.8,70.3,.7,2.1,18.6,65.6,98.8,29.03,983.2,.00,-1.4,.0,.00,272,134,0,259,116,359,.5,.3,2.3,1.2,.7,5.1,1.0,.3,4.6,2.3,2.3,7.1,.00,22.3,21.5,2445676.0,.0141,.0139,25.4,15.97, 07/06/11,05:30,18.8,19.6,20.4,65.9,67.2,68.7,.7,1.6,18.3,64.9,98.7,29.03,983.2,.00,-2.0,.0,.00,251,200,99,253,200,131,1.1,1.1,.6,2.5,2.4,1.4,2.3,2.4,.6,4.1,3.4,3.7,.00,21.8,21.1,2446551.0,.0138,.0136,25.3,15.62, 07/06/11,05:45,19.2,19.4,20.3,66.5,66.9,68.5,.2,1.1,18.6,65.5,98.8,29.04,983.4,.00,-2.1,.0,.00,260,233,166,261,234,167,1.3,1.6,2.6,3.0,3.6,5.8,2.8,3.2,5.7,5.0,5.7,8.5,.00,22.2,21.5,2445780.0,.0141,.0139,25.3,15.92, 07/06/11,06:00,19.1,19.2,20.7,66.4,66.6,69.3,.1,1.6,18.6,65.4,98.8,29.04,983.5,.00,-2.4,.0,.00,266,248,171,266,248,171,1.3,2.1,2.7,2.8,4.8,6.1,2.7,4.7,6.1,6.9,10.1,12.1,.00,22.2,21.4,2445922.0,.0140,.0138,25.2,15.87, 07/06/11,06:15,19.1,19.5,20.9,66.4,67.1,69.6,.4,1.8,18.6,65.4,98.8,29.05,983.7,.00,.4,.0,.00,276,261,180,278,262,180,.8,1.5,3.0,1.8,3.4,6.7,1.8,3.3,6.7,4.1,5.3,7.8,.00,22.2,21.4,2445870.0,.0140,.0139,25.2,15.90, 07/06/11,06:30,18.7,19.4,20.8,65.6,67.0,69.5,.8,2.1,18.2,64.7,98.8,29.05,983.8,.01,7.3,.0,.00,231,238,190,247,239,189,.4,.8,2.4,.8,1.9,5.3,.4,1.7,5.3,2.1,2.7,7.1,.00,21.6,20.9,2446896.0,.0137,.0135,25.1,15.50, 07/06/11,06:45,18.7,19.5,21.1,65.6,67.1,70.0,.8,2.5,18.1,64.7,98.8,29.05,983.8,.03,19.6,.0,.00,294,271,200,305,273,198,.4,.8,2.0,1.0,1.8,4.4,.9,1.7,4.4,1.8,3.0,6.6,.00,21.6,20.9,2446924.0,.0136,.0135,25.1,15.49, 07/06/11,07:00,19.0,19.5,20.7,66.2,67.2,69.3,.6,1.7,18.5,65.2,98.8,29.05,983.9,.05,32.6,.0,.00,68,290,247,312,290,246,.1,.3,1.1,.2,.6,2.4,.2,.5,2.2,3.2,3.7,5.5,.00,22.0,21.3,2446163.0,.0139,.0138,25.0,15.79, 07/06/11,07:15,19.1,19.6,21.0,66.4,67.2,69.8,.4,1.9,18.6,65.5,98.9,29.06,984.1,.07,51.9,.0,.00,267,248,237,260,247,236,.4,.4,1.4,.8,.9,3.2,.7,.8,3.1,1.6,1.8,3.7,.00,22.2,21.5,2445829.0,.0140,.0139,25.0,15.92, 07/06/11,07:30,19.7,19.8,20.6,67.5,67.6,69.1,.1,.9,19.1,66.3,98.1,29.06,984.2,.16,113.6,.0,.00,323,359,280,6,13,277,.3,.7,1.1,.7,1.5,2.4,.6,1.5,2.3,3.2,4.4,3.4,.00,23.1,22.1,2444393.0,.0146,.0143,24.9,16.36, 07/06/11,07:45,20.4,20.2,20.5,68.7,68.3,69.0,-.2,.2,18.7,65.7,92.2,29.07,984.4,.25,173.2,.0,.00,78,13,349,53,15,329,.4,.5,.5,.9,1.1,1.1,.4,.9,.9,2.3,2.5,2.5,.00,24.0,21.6,2442867.0,.0152,.0140,24.9,15.98, 07/06/11,08:00,21.0,20.7,20.7,69.8,69.3,69.2,-.3,-.3,18.1,64.6,85.5,29.07,984.5,.28,198.4,.0,.00,64,51,34,34,27,16,.2,.4,.1,.5,.9,.3,.4,.9,.3,2.3,3.9,2.1,.00,24.9,20.8,2441425.0,.0157,.0135,24.8,15.35, 07/06/11,08:15,21.2,21.0,20.5,70.1,69.8,68.8,-.2,-.7,17.7,63.9,82.5,29.07,984.6,.33,230.2,.0,.00,10,4,19,3,5,21,1.0,1.2,.4,2.2,2.6,.9,2.0,2.3,.8,4.6,4.6,2.5,.00,25.2,20.4,2441030.0,.0159,.0131,24.8,14.98, 07/06/11,08:30,21.8,21.5,21.0,71.2,70.7,69.7,-.3,-.8,17.9,64.1,80.4,29.08,984.8,.41,283.9,.0,.00,20,13,31,5,8,33,.5,1.0,.5,1.1,2.3,1.1,.9,2.1,.8,3.4,5.5,2.7,.00,26.1,20.5,2439627.0,.0165,.0132,24.8,15.09, 07/06/11,08:45,22.4,22.4,22.5,72.3,72.3,72.5,.0,.1,17.7,63.9,76.5,29.08,984.9,.52,361.3,.0,.00,219,228,147,223,228,153,.7,.5,.5,1.6,1.1,1.2,1.5,1.0,1.0,3.7,2.7,2.7,.00,27.2,20.4,2438052.0,.0172,.0131,24.8,14.93, 07/06/11,09:00,22.7,22.5,22.5,72.9,72.5,72.5,-.2,-.2,17.6,63.6,74.5,29.09,985.2,.61,425.4,.0,.00,253,272,261,251,258,239,.5,.5,.7,1.1,1.0,1.6,.7,.8,1.4,3.9,3.9,4.8,.00,27.7,20.2,2437360.0,.0175,.0130,24.7,14.78, 07/06/11,09:15,23.2,23.2,22.6,73.8,73.7,72.6,.0,-.6,18.1,64.5,74.6,29.10,985.4,.70,487.3,.0,.00,228,244,256,234,243,255,1.1,1.3,1.2,2.5,2.9,2.7,2.2,2.6,2.5,4.4,5.0,5.0,.00,28.5,20.8,2436171.0,.0180,.0134,24.7,15.23, 07/06/11,09:30,23.8,23.5,23.3,74.8,74.3,74.0,-.2,-.4,18.3,64.9,73.1,29.10,985.4,.74,515.6,.0,.00,200,216,198,204,213,195,.8,1.1,1.3,1.9,2.5,3.0,1.2,1.9,2.7,4.8,7.3,7.1,.00,29.5,21.1,2434876.0,.0186,.0136,24.7,15.39, 07/06/11,09:45,24.2,24.1,23.5,75.6,75.4,74.4,-.1,-.7,18.5,65.3,72.3,29.10,985.5,.80,559.7,.0,.00,208,216,219,204,216,220,1.4,1.4,1.5,3.1,3.1,3.4,2.8,2.9,3.2,7.3,6.2,6.9,.00,30.3,21.4,2433808.0,.0191,.0138,24.7,15.60, 07/06/11,10:00,24.5,24.4,23.7,76.1,76.0,74.7,-.1,-.8,18.4,65.1,70.4,29.10,985.5,.88,616.8,.0,.00,242,241,242,244,243,241,1.4,1.7,1.7,3.2,3.8,3.7,2.8,3.5,3.6,6.4,7.3,6.9,.00,30.9,21.3,2433047.0,.0195,.0137,24.7,15.47, 07/06/11,10:15,25.0,24.8,24.2,77.0,76.7,75.6,-.2,-.8,19.0,66.2,71.1,29.10,985.5,.95,660.8,.0,.00,195,200,218,194,199,216,1.6,1.8,1.8,3.7,3.9,3.9,3.3,3.6,3.7,6.6,7.1,6.9,.00,31.8,22.1,2431937.0,.0200,.0142,24.8,16.03, 07/06/11,10:30,25.4,25.1,24.6,77.7,77.2,76.4,-.3,-.7,19.1,66.4,70.0,29.10,985.5,.99,689.8,.0,.00,262,256,238,266,265,239,1.2,1.6,1.4,2.6,3.5,3.2,1.7,3.0,2.9,6.6,7.3,7.8,.00,32.5,22.3,2430976.0,.0205,.0144,24.8,16.15, 07/06/11,10:45,25.7,25.5,25.0,78.3,77.9,76.9,-.2,-.7,19.1,66.3,68.5,29.10,985.5,1.06,739.4,.0,.00,221,232,209,224,234,212,1.4,1.5,1.6,3.1,3.4,3.7,2.4,2.8,3.3,5.7,6.9,6.9,.00,33.2,22.2,2430217.0,.0209,.0143,24.9,16.08, 07/06/11,11:00,26.1,26.0,25.4,79.0,78.8,77.8,-.1,-.7,19.1,66.4,67.1,29.10,985.4,1.10,764.9,.0,.00,223,237,208,223,235,211,1.0,1.1,1.8,2.2,2.4,3.9,1.8,2.1,3.3,5.7,6.6,7.3,.00,34.0,22.3,2429242.0,.0214,.0144,25.0,16.11, 07/06/11,11:15,26.5,26.3,25.8,79.7,79.4,78.4,-.2,-.7,19.3,66.7,66.2,29.10,985.4,1.15,803.2,.0,.00,207,221,233,221,226,233,1.2,1.1,1.2,2.7,2.5,2.7,1.8,1.7,2.2,6.6,6.2,6.2,.00,34.8,22.5,2428325.0,.0219,.0145,25.1,16.25, 07/06/11,11:30,27.3,26.8,26.3,81.1,80.2,79.3,-.5,-1.0,19.8,67.6,65.3,29.09,985.2,1.18,824.8,.0,.00,95,220,197,134,155,185,1.4,1.6,1.8,3.1,3.5,4.0,1.6,1.9,2.2,8.7,8.9,8.0,.00,36.4,23.2,2426457.0,.0230,.0150,25.3,16.73, 07/06/11,11:45,27.6,26.9,26.3,81.6,80.5,79.3,-.6,-1.3,20.1,68.3,65.8,29.09,985.2,1.21,841.6,.0,.00,148,156,147,149,156,147,1.6,1.7,2.0,3.5,3.9,4.5,3.3,3.6,4.4,9.2,7.8,7.1,.00,37.0,23.7,2425843.0,.0233,.0154,25.4,17.10, 07/06/11,12:00,27.6,27.4,26.7,81.6,81.2,80.0,-.2,-.9,19.9,67.8,64.8,29.09,985.1,1.05,734.7,.0,.00,218,217,224,217,219,224,1.4,1.7,2.0,3.1,3.8,4.5,2.7,3.3,4.1,8.7,12.4,8.2,.00,37.0,23.4,2425837.0,.0233,.0151,25.5,16.85, 07/06/11,12:15,28.0,27.6,27.1,82.4,81.7,80.8,-.4,-.9,20.1,68.2,64.1,29.09,985.1,1.02,713.4,.0,.00,161,170,181,159,171,186,1.5,1.6,1.6,3.3,3.5,3.6,2.6,3.0,2.7,7.3,7.8,6.9,.00,37.9,23.7,2424817.0,.0239,.0153,25.6,17.05, 07/06/11,12:30,27.9,27.7,27.0,82.2,81.9,80.7,-.1,-.9,20.0,67.9,63.8,29.08,984.9,1.01,706.1,.0,.00,247,248,229,249,249,231,1.7,1.9,2.2,3.7,4.4,5.0,3.2,4.0,4.8,6.9,8.9,9.2,.00,37.7,23.5,2425052.0,.0238,.0152,25.8,16.89, 07/06/11,12:45,28.5,28.2,27.4,83.3,82.8,81.4,-.2,-1.1,20.1,68.2,62.4,29.08,984.8,1.09,756.8,.0,.00,232,226,210,229,223,211,1.6,2.0,2.4,3.7,4.5,5.4,2.7,3.4,4.6,8.0,11.0,8.7,.00,39.0,23.8,2423636.0,.0246,.0154,25.9,17.06, 07/06/11,13:00,28.5,28.3,27.6,83.3,83.0,81.6,-.2,-.9,20.0,68.0,61.9,29.07,984.6,.86,597.4,.0,.00,231,232,220,220,231,220,1.5,1.9,2.1,3.4,4.2,4.6,2.9,3.4,4.3,7.8,9.6,13.1,.00,39.0,23.6,2423607.0,.0247,.0153,26.0,16.94, 07/06/11,13:15,28.2,28.1,27.3,82.8,82.6,81.1,-.1,-.9,20.4,68.8,64.6,29.07,984.5,.61,428.1,.0,.00,240,236,233,240,236,233,1.6,2.2,2.7,3.6,5.0,6.0,3.4,4.8,5.9,6.6,8.2,8.2,.00,38.4,24.2,2424308.0,.0242,.0157,26.2,17.39, 07/06/11,13:30,28.3,28.2,27.4,83.0,82.7,81.2,-.2,-1.0,20.4,68.6,63.9,29.07,984.4,.89,621.0,.0,.00,238,247,239,238,247,239,1.4,1.7,2.0,3.2,3.8,4.6,2.8,3.6,4.5,5.7,7.6,8.0,.00,38.6,24.1,2424066.0,.0244,.0156,26.3,17.30, 07/06/11,13:45,28.5,28.2,27.5,83.3,82.8,81.5,-.3,-1.0,20.2,68.4,62.7,29.06,984.3,1.34,937.4,.0,.00,295,294,267,296,294,267,1.8,2.1,2.2,4.0,4.7,5.0,3.5,4.4,4.7,8.0,8.9,8.9,.00,39.0,23.8,2423651.0,.0246,.0154,26.4,17.12, 07/06/11,14:00,28.9,28.8,27.8,83.9,83.8,82.0,-.1,-1.1,20.3,68.6,61.9,29.06,984.0,1.32,917.6,.0,.00,218,226,239,217,223,225,1.9,1.8,2.1,4.1,4.1,4.8,3.4,3.1,3.9,10.1,16.3,9.6,.00,39.9,24.1,2422754.0,.0252,.0156,26.5,17.26, 07/06/11,14:15,29.6,29.3,28.4,85.2,84.7,83.0,-.3,-1.2,20.6,69.1,60.4,29.05,983.9,1.48,1028.8,.0,.00,223,212,223,220,218,226,1.8,2.2,2.8,4.1,4.9,6.3,3.6,4.3,6.0,10.5,11.7,12.4,.00,41.6,24.5,2421035.0,.0263,.0159,26.6,17.53, 07/06/11,14:30,29.1,28.9,28.0,84.4,84.1,82.4,-.2,-1.1,20.4,68.8,61.4,29.05,983.9,.64,444.0,.0,.00,235,240,238,232,238,236,2.2,2.6,3.3,5.0,5.8,7.4,4.3,5.2,7.1,11.7,13.1,12.1,.00,40.4,24.2,2422175.0,.0256,.0157,26.8,17.34, 07/06/11,14:45,29.1,28.9,28.0,84.5,84.1,82.5,-.2,-1.1,20.9,69.7,63.2,29.05,983.7,.84,586.7,.0,.00,225,225,221,224,226,221,2.0,2.8,3.6,4.5,6.2,8.0,4.2,5.8,7.7,11.0,11.9,14.0,.00,40.5,25.0,2422065.0,.0256,.0162,27.0,17.89, 07/06/11,15:00,29.5,29.1,28.1,85.0,84.3,82.6,-.4,-1.4,20.7,69.3,61.3,29.05,983.8,1.32,921.3,.0,.00,228,228,223,227,228,223,2.9,4.0,4.6,6.4,8.8,10.2,5.9,8.4,10.0,12.1,16.3,22.2,.00,41.3,24.7,2421337.0,.0261,.0160,27.1,17.65, 07/06/11,15:15,28.8,28.5,27.1,83.9,83.2,80.9,-.4,-1.7,21.0,69.8,64.4,29.05,983.9,1.26,877.9,.0,.00,233,228,220,233,229,220,3.4,4.6,6.8,7.5,10.3,15.2,6.9,9.8,15.1,18.5,18.8,19.9,.00,39.8,25.0,2422775.0,.0252,.0162,27.3,17.95, 07/06/11,15:30,27.8,27.3,26.1,82.0,81.2,79.1,-.5,-1.6,19.7,67.4,63.2,29.05,983.9,1.25,869.3,.0,.00,232,231,222,233,230,222,4.2,5.7,7.3,9.4,12.8,16.4,8.9,12.5,16.3,19.9,21.3,22.2,.00,37.5,23.1,2425290.0,.0237,.0150,27.4,16.64, 07/06/11,15:45,27.1,26.6,25.6,80.8,79.9,78.1,-.5,-1.5,18.6,65.5,61.4,29.05,983.7,1.30,906.9,.0,.00,226,233,233,226,233,232,3.7,5.1,6.2,8.3,11.4,14.0,7.9,11.1,13.8,20.6,22.2,22.2,.00,36.0,21.6,2426867.0,.0228,.0140,27.6,15.61, 07/06/11,16:00,25.9,25.6,24.8,78.6,78.1,76.7,-.3,-1.1,18.5,65.4,65.5,29.05,983.7,.44,306.5,.0,.00,219,229,243,219,228,244,2.0,2.6,3.5,4.5,5.9,7.9,4.2,5.5,7.4,10.3,13.3,21.8,.00,33.5,21.5,2429767.0,.0212,.0139,27.7,15.56, 07/06/11,16:15,25.3,25.1,24.3,77.6,77.1,75.8,-.3,-1.0,18.9,66.1,69.5,29.04,983.5,.31,215.4,.0,.00,212,225,228,208,219,227,2.0,2.4,3.3,4.4,5.3,7.3,4.0,4.9,7.1,8.9,10.1,12.8,.00,32.4,22.0,2431115.0,.0205,.0142,27.9,15.98, 07/06/11,16:30,25.3,25.2,24.6,77.5,77.3,76.2,-.1,-.7,19.0,66.2,69.9,29.04,983.4,.48,333.4,.0,.00,243,248,250,243,248,251,1.4,1.8,3.2,3.1,4.1,7.1,2.9,3.9,7.0,6.6,7.6,10.3,.00,32.3,22.1,2431212.0,.0205,.0143,28.0,16.04, 07/06/11,16:45,26.0,25.8,25.2,78.8,78.4,77.4,-.2,-.8,19.0,66.2,67.1,29.03,983.2,.76,533.0,.0,.00,232,246,258,237,249,254,1.3,1.5,2.3,3.0,3.4,5.1,2.8,3.3,4.9,6.2,6.2,8.0,.00,33.7,22.1,2429571.0,.0213,.0143,28.0,15.99, 07/06/11,17:00,27.0,26.7,26.1,80.6,80.1,78.9,-.3,-.9,19.5,67.2,65.5,29.02,982.9,.52,359.6,.0,.00,183,212,262,188,215,260,.8,.8,1.5,1.8,1.8,3.4,1.7,1.5,3.0,4.6,4.4,6.6,.00,35.8,22.9,2427169.0,.0226,.0148,28.1,16.50, 07/06/11,17:15,26.9,26.8,26.1,80.4,80.2,79.0,-.1,-.8,20.0,68.0,68.0,29.02,982.7,.32,225.5,.0,.00,253,257,263,253,258,263,1.1,1.7,2.3,2.5,3.8,5.2,2.0,3.5,5.0,4.8,6.0,7.6,.00,35.5,23.6,2427455.0,.0225,.0153,28.1,17.01, 07/06/11,17:30,26.6,26.4,25.9,79.9,79.6,78.6,-.2,-.8,20.1,68.2,69.3,29.01,982.5,.51,356.8,.0,.00,296,304,283,291,303,283,1.0,1.4,2.6,2.3,3.2,5.9,2.1,2.9,5.8,5.5,7.1,8.9,.00,35.0,23.6,2428050.0,.0221,.0153,28.1,17.09, 07/06/11,17:45,27.4,27.3,26.5,81.3,81.1,79.7,-.1,-.9,19.9,67.8,65.3,29.00,982.3,.79,549.4,.0,.00,274,278,255,275,275,255,1.2,1.2,2.3,2.6,2.6,5.2,2.2,2.3,4.9,7.3,6.4,9.8,.00,36.6,23.3,2426211.0,.0232,.0151,28.1,16.82, 07/06/11,18:00,28.0,27.9,27.0,82.4,82.2,80.6,-.1,-1.0,19.9,67.8,63.2,29.01,982.4,.53,366.2,.0,.00,259,271,269,258,271,268,2.0,2.4,3.0,4.4,5.3,6.6,4.1,5.0,6.5,11.0,10.5,13.1,.00,37.9,23.4,2424793.0,.0240,.0152,28.1,16.84, 07/06/11,18:15,28.2,28.0,27.1,82.7,82.5,80.8,-.1,-1.1,19.7,67.4,61.7,29.01,982.5,.57,400.4,.0,.00,277,277,281,273,278,279,1.5,2.1,3.4,3.3,4.7,7.6,3.0,4.5,7.3,8.7,9.2,12.6,.00,38.3,23.1,2424377.0,.0243,.0150,28.1,16.60, 07/06/11,18:30,27.7,27.6,26.9,81.9,81.7,80.4,-.1,-.8,20.4,68.8,66.5,29.01,982.6,.22,153.2,.0,.00,274,281,280,274,282,281,1.5,1.9,3.0,3.2,4.2,6.7,3.0,4.0,6.5,8.0,8.5,9.4,.00,37.3,24.2,2425484.0,.0236,.0157,28.1,17.40, 07/06/11,18:45,27.7,27.6,26.9,81.8,81.6,80.4,-.1,-.8,20.8,69.4,68.1,29.02,982.8,.42,293.0,.0,.00,279,279,282,278,280,282,1.1,1.6,2.7,2.6,3.6,6.0,2.4,3.5,6.0,5.3,6.0,8.0,.00,37.2,24.7,2425597.0,.0235,.0160,28.1,17.78, 07/06/11,19:00,28.3,28.0,27.2,82.9,82.4,81.0,-.2,-1.1,20.4,68.7,64.1,29.02,982.8,.49,342.9,.0,.00,262,272,279,268,280,278,1.1,1.4,1.5,2.5,3.2,3.5,1.9,2.7,3.3,6.2,8.0,9.8,.00,38.5,24.1,2424154.0,.0244,.0156,28.1,17.31, 07/06/11,19:15,28.2,28.0,27.2,82.7,82.5,81.0,-.1,-1.0,20.1,68.2,63.5,29.03,983.1,.43,302.1,.0,.00,294,295,302,291,290,300,.9,1.2,1.9,1.9,2.7,4.2,1.7,2.5,4.0,4.6,5.7,6.4,.00,38.3,23.7,2424360.0,.0242,.0154,28.1,17.06, 07/06/11,19:30,28.1,27.9,27.2,82.7,82.2,81.0,-.3,-.9,20.1,68.2,63.5,29.03,983.0,.32,221.1,.0,.00,332,333,338,337,331,329,.7,.9,.8,1.5,1.9,1.9,1.4,1.8,1.7,5.0,5.0,4.4,.00,38.3,23.7,2424437.0,.0242,.0154,28.1,17.05, 07/06/11,19:45,28.1,28.0,27.7,82.7,82.4,81.9,-.1,-.4,20.4,68.7,64.7,29.02,982.9,.18,127.4,.0,.00,2,285,316,267,258,261,.0,.1,.1,.1,.2,.2,.0,.1,.2,1.8,1.8,1.6,.00,38.2,24.1,2424446.0,.0242,.0157,28.1,17.36, 07/06/11,20:00,27.9,28.1,27.8,82.3,82.6,82.1,.2,-.1,20.6,69.1,66.5,29.03,983.0,.11,79.5,.0,.00,298,194,186,293,200,189,.5,.7,.7,1.0,1.5,1.7,.7,1.3,1.6,2.5,3.2,3.0,.00,37.7,24.5,2424978.0,.0239,.0159,28.0,17.61, 07/06/11,20:15,27.0,27.6,27.2,80.7,81.6,80.9,.5,.1,21.7,71.0,74.6,29.03,983.1,.06,43.1,.0,.00,360,360,352,2,29,27,.8,.9,1.1,1.7,2.0,2.4,1.5,1.9,1.6,3.7,6.4,7.8,.00,35.9,26.0,2427056.0,.0227,.0169,28.0,18.79, 07/06/11,20:30,26.6,26.7,26.2,79.9,80.0,79.2,.1,-.4,22.0,71.6,78.3,29.03,983.1,.03,20.0,.0,.00,12,28,36,17,29,36,.5,1.8,2.7,1.1,3.9,6.0,.8,3.8,5.9,3.9,7.3,8.5,.00,34.9,26.6,2428134.0,.0221,.0173,28.0,19.23, 07/06/11,20:45,26.3,26.4,26.1,79.3,79.5,79.0,.1,-.1,21.6,70.9,77.9,29.03,983.0,.01,5.5,.0,.00,23,39,64,8,40,62,.5,1.0,1.6,1.0,2.2,3.5,.9,2.1,3.4,2.3,3.4,5.5,.00,34.2,26.0,2428927.0,.0217,.0169,27.9,18.78, 07/06/11,21:00,25.5,26.2,25.9,77.9,79.1,78.7,.6,.4,21.3,70.4,79.9,29.03,983.0,.00,-.1,.0,.00,360,45,62,360,42,64,.9,1.1,.9,2.0,2.5,2.0,1.8,2.4,2.0,3.7,4.1,5.5,.00,32.8,25.5,2430690.0,.0207,.0166,27.9,18.49, 07/06/11,21:15,25.3,25.6,25.6,77.5,78.2,78.1,.3,.3,21.5,70.6,81.5,29.03,983.0,.00,-1.0,.0,.00,20,75,69,19,76,71,.6,.8,1.2,1.3,1.7,2.7,1.3,1.6,2.7,2.7,3.0,4.6,.00,32.4,25.7,2431190.0,.0205,.0167,27.8,18.64, 07/06/11,21:30,24.9,25.5,25.7,76.8,78.0,78.3,.7,.8,21.0,69.8,81.1,29.03,983.0,.00,-1.1,.0,.00,10,53,66,10,48,67,1.0,1.5,1.4,2.3,3.3,3.1,2.1,3.2,3.0,4.4,7.1,5.5,.00,31.5,24.9,2432200.0,.0200,.0162,27.8,18.13, 07/06/11,21:45,25.0,25.3,25.6,77.0,77.5,78.0,.3,.6,20.6,69.1,78.7,29.03,983.1,.00,-1.1,.0,.00,5,52,52,8,52,52,.7,.9,1.5,1.5,2.0,3.3,1.2,1.9,3.3,3.0,5.3,5.3,.00,31.8,24.4,2431899.0,.0201,.0158,27.7,17.72, 07/06/11,22:00,23.6,25.1,25.4,74.5,77.2,77.8,1.5,1.8,20.4,68.8,84.5,29.04,983.3,.00,-1.2,.0,.00,314,29,41,318,27,41,.5,.6,1.3,1.2,1.3,2.9,.9,1.2,2.8,2.3,2.7,5.5,.00,29.2,24.1,2435195.0,.0185,.0156,27.6,17.59, 07/06/11,22:15,23.3,24.5,25.7,74.0,76.1,78.3,1.2,2.4,20.7,69.3,87.5,29.04,983.4,.00,-1.0,.0,.00,264,129,49,274,178,46,.4,.2,.7,.8,.5,1.6,.7,.2,1.5,1.8,1.4,2.7,.00,28.8,24.5,2435836.0,.0182,.0159,27.6,17.93, 07/06/11,22:30,23.1,24.2,25.5,73.5,75.5,77.9,1.1,2.4,20.6,69.0,88.2,29.04,983.4,.00,-1.4,.0,.00,290,275,73,296,249,80,.6,.2,.4,1.3,.5,1.0,1.0,.4,.9,2.5,1.8,2.1,.00,28.3,24.3,2436515.0,.0179,.0158,27.5,17.79, 07/06/11,22:45,23.2,23.6,25.0,73.7,74.6,77.0,.5,1.8,20.9,69.6,89.2,29.04,983.4,.00,-1.2,.0,.00,357,239,99,351,266,99,.6,.2,.9,1.3,.5,2.0,1.2,.3,2.0,2.3,1.8,2.7,.00,28.5,24.8,2436257.0,.0180,.0161,27.4,18.10, 07/06/11,23:00,22.8,23.8,25.2,73.0,74.9,77.3,1.0,2.4,20.5,69.0,89.5,29.04,983.4,.00,-1.4,.0,.00,329,23,61,330,22,68,.4,.4,.7,.9,.8,1.5,.9,.8,1.4,4.1,1.6,4.8,.00,27.8,24.3,2437183.0,.0176,.0157,27.3,17.76, 07/06/11,23:15,22.6,23.7,25.2,72.7,74.7,77.3,1.1,2.6,20.7,69.3,91.4,29.04,983.4,.00,-1.4,.0,.00,318,356,24,319,10,20,.3,.3,.8,.8,.7,1.8,.7,.6,1.7,2.1,1.6,2.5,.00,27.5,24.5,2437598.0,.0174,.0159,27.2,17.96, 07/06/11,23:30,22.7,23.4,25.0,72.9,74.2,77.0,.7,2.3,20.9,69.7,91.9,29.04,983.4,.00,-1.2,.0,.00,39,49,3,30,49,3,.5,1.0,1.3,1.1,2.3,2.9,1.0,2.1,2.7,3.2,3.7,4.8,.00,27.7,24.8,2437280.0,.0175,.0161,27.1,18.19, 07/06/11,23:45,22.4,22.9,24.8,72.4,73.3,76.7,.5,2.4,20.8,69.5,93.0,29.04,983.5,.00,-1.5,.0,.00,13,70,11,9,71,10,.5,.7,2.2,1.2,1.6,4.9,1.2,1.5,4.3,3.0,2.7,6.2,.00,27.2,24.7,2437970.0,.0172,.0160,27.0,18.11, 07/07/11,00:00,22.1,23.0,24.5,71.8,73.3,76.1,.9,2.4,20.6,69.0,93.4,29.04,983.4,.00,-1.2,.0,.00,337,82,5,351,83,3,.3,.6,2.4,.6,1.4,5.4,.5,1.4,4.8,1.8,3.0,10.3,.00,26.6,24.3,2438837.0,.0169,.0157,27.0,17.82, 07/07/11,00:15,21.9,22.6,23.8,71.5,72.6,74.9,.6,1.9,20.8,69.5,96.1,29.04,983.4,.00,-1.3,.0,.00,333,76,30,359,77,28,.3,.4,1.4,.7,1.0,3.2,.6,1.0,3.2,2.3,1.8,4.8,.00,26.4,24.7,2439231.0,.0167,.0160,26.9,18.14, 07/07/11,00:30,21.9,22.6,24.0,71.5,72.7,75.2,.7,2.1,20.6,69.2,94.8,29.04,983.3,.00,-1.3,.0,.00,350,45,39,356,44,38,.5,.6,1.4,1.1,1.4,3.0,1.0,1.4,3.0,2.3,2.3,4.4,.00,26.4,24.4,2439202.0,.0167,.0158,26.8,17.92, 07/07/11,00:45,21.8,22.5,24.1,71.2,72.5,75.4,.7,2.3,20.6,69.1,95.5,29.04,983.3,.00,-1.8,.0,.00,346,43,31,353,42,31,.5,.7,1.5,1.1,1.7,3.4,1.1,1.6,3.4,2.3,2.3,4.8,.00,26.2,24.4,2439532.0,.0166,.0158,26.7,17.91, 07/07/11,01:00,21.2,22.3,23.8,70.2,72.1,74.8,1.1,2.6,20.4,68.6,97.3,29.03,983.3,.00,-1.4,.0,.00,319,69,16,341,69,16,.3,.6,1.7,.6,1.3,3.8,.6,1.3,3.8,1.8,3.4,7.1,.00,25.3,24.0,2440904.0,.0160,.0155,26.6,17.64, 07/07/11,01:15,21.4,21.9,23.4,70.5,71.4,74.2,.5,2.0,20.7,69.3,98.4,29.03,983.2,.00,-1.4,.0,.00,321,44,26,332,68,25,.3,.1,1.5,.6,.2,3.3,.5,.2,3.2,1.8,1.1,4.6,.00,25.6,24.5,2440463.0,.0162,.0159,26.6,18.02, 07/07/11,01:30,21.6,21.9,23.3,70.9,71.3,73.9,.2,1.7,20.8,69.4,97.6,29.03,983.3,.00,-1.6,.0,.00,40,66,66,19,64,68,.5,.5,1.1,1.1,1.1,2.6,1.0,1.1,2.5,2.5,2.5,4.4,.00,25.9,24.6,2439940.0,.0164,.0160,26.5,18.10, 07/07/11,01:45,21.3,21.8,23.0,70.4,71.3,73.4,.5,1.7,20.6,69.0,97.8,29.04,983.3,.00,-1.5,.0,.00,5,50,68,358,50,69,.4,.8,1.2,.8,1.8,2.6,.7,1.8,2.6,1.8,3.2,3.9,.00,25.5,24.3,2440609.0,.0161,.0157,26.4,17.86, 07/07/11,02:00,21.4,21.8,22.9,70.5,71.2,73.2,.4,1.5,20.7,69.3,98.4,29.04,983.3,.00,-1.7,.0,.00,4,52,55,3,51,55,.6,.9,1.2,1.3,1.9,2.8,1.2,1.9,2.8,3.9,4.1,4.6,.00,25.6,24.5,2440452.0,.0162,.0159,26.4,18.03, 07/07/11,02:15,21.5,21.7,23.1,70.7,71.0,73.6,.2,1.6,20.8,69.5,98.4,29.03,983.2,.00,-1.8,.0,.00,37,50,52,29,49,51,.5,.8,1.4,1.0,1.7,3.2,.9,1.6,3.2,2.3,3.9,4.8,.00,25.7,24.7,2440206.0,.0163,.0160,26.3,18.15, 07/07/11,02:30,21.2,21.6,23.5,70.1,70.8,74.3,.4,2.3,20.5,69.0,98.5,29.03,983.1,.00,-1.0,.0,.00,270,110,55,339,99,53,.1,.4,1.4,.2,.9,3.1,.1,.8,3.0,1.4,2.5,5.0,.00,25.2,24.2,2440960.0,.0160,.0157,26.2,17.83, 07/07/11,02:45,21.1,21.6,23.2,70.0,70.9,73.7,.5,2.1,20.5,68.8,98.6,29.03,983.0,.00,-1.7,.0,.00,297,16,54,301,357,56,.5,.2,1.3,1.0,.5,2.8,.9,.5,2.7,1.8,1.4,4.6,.00,25.1,24.1,2441158.0,.0159,.0157,26.1,17.76, 07/07/11,03:00,20.5,21.2,22.7,68.9,70.1,72.9,.7,2.2,19.9,67.8,98.6,29.03,983.0,.00,-1.3,.0,.00,251,241,40,249,142,40,.4,.1,1.4,.8,.1,3.1,.8,.0,3.1,1.6,1.1,6.4,.00,24.2,23.3,2442568.0,.0153,.0151,26.1,17.18, 07/07/11,03:15,20.6,21.1,22.5,69.0,70.0,72.5,.5,1.9,20.0,67.9,98.7,29.03,983.1,.00,-1.7,.0,.00,256,304,38,252,220,37,.9,.4,.9,1.9,.9,1.9,1.7,.8,1.9,3.2,3.2,3.9,.00,24.3,23.4,2442412.0,.0154,.0152,26.0,17.26, 07/07/11,03:30,20.5,20.9,22.3,68.9,69.6,72.2,.4,1.8,19.9,67.8,98.7,29.03,983.1,.00,-1.1,.0,.00,271,247,86,271,246,86,.8,.9,.7,1.7,2.1,1.6,1.7,2.0,1.6,2.7,2.7,2.7,.00,24.2,23.3,2442581.0,.0153,.0151,25.9,17.20, 07/07/11,03:45,20.3,21.0,22.3,68.5,69.8,72.1,.7,2.0,19.7,67.5,98.8,29.03,983.1,.00,-2.0,.0,.00,277,280,64,280,276,93,.4,.4,.1,.9,.9,.2,.7,.9,.2,1.8,2.3,.9,.00,23.9,23.0,2443109.0,.0151,.0149,25.9,16.99, 07/07/11,04:00,20.5,21.1,22.1,68.9,70.0,71.8,.6,1.6,19.9,67.8,98.8,29.03,983.0,.00,-1.3,.0,.00,56,354,15,358,353,4,.4,.7,.5,.9,1.5,1.2,.5,1.2,1.1,3.0,3.0,2.5,.00,24.2,23.3,2442621.0,.0153,.0151,25.8,17.19, 07/07/11,04:15,20.2,20.8,22.1,68.4,69.4,71.8,.6,1.9,19.6,67.3,98.8,29.03,983.0,.00,-1.6,.0,.00,263,96,34,275,58,25,.4,.3,.4,.9,.7,.9,.7,.5,.9,2.3,2.1,1.8,.00,23.7,22.9,2443292.0,.0150,.0148,25.8,16.92, 07/07/11,04:30,20.6,20.9,21.9,69.0,69.6,71.3,.3,1.3,20.0,68.0,98.9,29.03,983.0,.00,-1.3,.0,.00,357,33,31,356,29,30,.4,.5,.8,.9,1.2,1.8,.9,1.1,1.7,2.3,2.1,2.5,.00,24.3,23.4,2442419.0,.0154,.0152,25.7,17.29, 07/07/11,04:45,20.4,20.8,21.8,68.7,69.5,71.3,.5,1.4,19.8,67.7,98.9,29.03,983.0,.00,-2.0,.0,.00,351,58,35,355,56,35,.5,.4,1.1,1.1,.9,2.4,.9,.8,2.4,1.8,1.4,3.2,.00,24.0,23.2,2442874.0,.0152,.0150,25.6,17.10, 07/07/11,05:00,20.4,20.8,21.7,68.7,69.4,71.1,.4,1.4,19.8,67.6,98.9,29.03,983.1,.00,-1.0,.0,.00,6,66,45,16,65,45,.5,.7,1.1,1.0,1.6,2.5,1.0,1.5,2.5,2.5,2.7,3.4,.00,24.0,23.2,2442918.0,.0152,.0150,25.6,17.09, 07/07/11,05:15,20.5,20.8,21.3,69.0,69.4,70.3,.2,.7,20.0,67.9,98.9,29.03,983.1,.00,-2.0,.0,.00,26,48,60,24,51,61,.5,.8,1.0,1.1,1.8,2.3,.9,1.7,2.3,2.3,3.2,3.9,.00,24.2,23.4,2442499.0,.0153,.0152,25.5,17.26, 07/07/11,05:30,20.4,20.8,21.1,68.6,69.4,69.9,.4,.7,19.8,67.6,98.9,29.03,983.2,.00,-.6,.0,.00,51,68,68,40,71,69,.4,1.0,1.7,.8,2.1,3.7,.7,2.1,3.7,2.1,3.4,5.7,.00,24.0,23.1,2442942.0,.0152,.0150,25.5,17.08, 07/07/11,05:45,20.6,20.7,21.0,69.0,69.3,69.8,.2,.5,20.0,68.0,98.9,29.04,983.3,.00,-1.5,.0,.00,354,35,64,354,32,66,.5,.6,1.4,1.1,1.4,3.0,.9,1.4,3.0,1.8,2.7,4.8,.00,24.3,23.4,2442451.0,.0154,.0152,25.4,17.28, 07/07/11,06:00,20.6,20.8,20.9,69.2,69.4,69.6,.1,.2,20.1,68.1,98.9,29.04,983.4,.00,-1.6,.0,.00,27,53,58,12,51,58,.2,.9,1.3,.4,1.9,2.9,.4,1.9,2.8,2.3,5.3,5.0,.00,24.4,23.6,2442253.0,.0154,.0153,25.4,17.37, 07/07/11,06:15,20.8,20.8,20.8,69.4,69.4,69.5,.0,.0,20.2,68.4,98.9,29.04,983.4,.00,1.2,.0,.00,30,61,73,16,62,74,.2,.7,1.6,.5,1.5,3.6,.5,1.4,3.6,1.8,3.0,5.0,.00,24.6,23.8,2441878.0,.0156,.0154,25.3,17.52, 07/07/11,06:30,20.9,20.9,20.9,69.5,69.7,69.6,.1,.0,20.3,68.5,99.0,29.04,983.5,.01,7.1,.0,.00,355,23,76,342,23,77,.2,.8,1.1,.5,1.8,2.4,.5,1.8,2.4,2.1,3.0,3.7,.00,24.7,23.9,2441755.0,.0156,.0155,25.3,17.58, 07/07/11,06:45,21.0,21.1,20.8,69.8,69.9,69.5,.1,-.2,20.4,68.7,99.0,29.04,983.5,.02,15.5,.0,.00,42,42,59,57,40,59,.2,.7,1.0,.4,1.7,2.2,.3,1.6,2.1,1.6,3.2,3.7,.00,24.9,24.0,2441458.0,.0157,.0156,25.2,17.71, 07/07/11,07:00,21.2,21.1,20.8,70.2,70.0,69.5,-.1,-.4,20.6,69.1,99.0,29.04,983.5,.03,20.3,.0,.00,65,41,57,61,38,56,.3,.7,1.0,.7,1.6,2.3,.6,1.5,2.2,3.0,4.4,5.5,.00,25.2,24.4,2440948.0,.0160,.0158,25.2,17.93, 07/07/11,07:15,21.2,21.1,20.8,70.2,70.1,69.4,.0,-.4,20.6,69.1,99.0,29.04,983.5,.04,29.5,.0,.00,35,39,49,27,37,48,.6,1.3,1.5,1.3,2.8,3.4,1.1,2.7,3.3,4.1,6.0,5.7,.00,25.2,24.4,2440945.0,.0160,.0158,25.2,17.93, 07/07/11,07:30,21.2,21.2,20.8,70.2,70.1,69.5,.0,-.4,20.7,69.2,99.0,29.05,983.6,.07,46.4,.0,.00,47,41,54,41,37,53,.6,1.3,1.5,1.2,2.9,3.4,.9,2.7,3.3,3.4,5.5,6.0,.00,25.3,24.4,2440859.0,.0160,.0158,25.2,17.97, 07/07/11,07:45,21.3,21.2,20.9,70.4,70.2,69.6,-.1,-.4,20.8,69.4,99.1,29.05,983.7,.09,65.7,.0,.00,57,40,57,54,39,57,.2,1.2,1.2,.5,2.6,2.7,.4,2.5,2.7,2.7,4.6,5.3,.00,25.5,24.6,2440584.0,.0161,.0160,25.1,18.09, 07/07/11,08:00,21.4,21.3,21.0,70.5,70.4,69.8,-.1,-.4,20.8,69.5,99.1,29.05,983.7,.13,91.7,.0,.00,33,30,41,30,31,39,.7,1.3,1.5,1.6,2.9,3.3,1.4,2.8,3.2,5.0,5.5,6.6,.00,25.5,24.7,2440467.0,.0162,.0160,25.1,18.15, 07/07/11,08:15,21.5,21.5,21.0,70.7,70.7,69.9,.0,-.4,20.9,69.6,99.0,29.05,983.7,.19,131.9,.0,.00,73,48,43,79,47,41,.9,1.0,1.7,1.9,2.3,3.8,1.7,2.1,3.7,5.3,5.5,5.7,.00,25.7,24.8,2440258.0,.0162,.0161,25.1,18.23, 07/07/11,08:30,21.6,21.5,21.2,71.0,70.7,70.1,-.1,-.5,21.0,69.9,98.9,29.05,983.7,.25,170.9,.0,.00,85,69,51,88,73,49,1.1,1.1,1.3,2.4,2.4,2.9,2.3,2.2,2.8,5.3,4.6,5.0,.00,25.9,25.0,2439888.0,.0164,.0162,25.1,18.37, 07/07/11,08:45,21.8,21.6,21.3,71.3,70.8,70.3,-.2,-.5,21.2,70.1,98.6,29.05,983.8,.30,211.4,.0,.00,128,117,68,128,116,71,1.2,1.2,1.0,2.6,2.8,2.3,2.5,2.7,2.2,5.0,4.6,4.1,.00,26.2,25.2,2439486.0,.0166,.0163,25.1,18.48, 07/07/11,09:00,22.0,21.7,21.5,71.7,71.1,70.7,-.3,-.6,21.0,69.7,96.1,29.05,983.9,.47,326.7,.0,.00,120,98,39,116,98,38,1.0,1.2,1.0,2.2,2.6,2.1,2.0,2.4,2.0,5.3,5.5,4.8,.00,26.6,24.9,2438921.0,.0168,.0161,25.1,18.27, 07/07/11,09:15,22.6,22.1,21.8,72.6,71.8,71.2,-.4,-.8,20.1,68.2,88.2,29.05,983.9,.58,406.1,.0,.00,97,87,65,97,88,65,1.4,1.4,1.1,3.2,3.0,2.6,3.0,2.9,2.4,6.0,6.4,6.2,.00,27.4,23.6,2437723.0,.0173,.0153,25.2,17.29, 07/07/11,09:30,22.7,22.2,21.9,72.9,72.0,71.5,-.5,-.8,20.1,68.1,87.1,29.05,983.9,.51,353.9,.0,.00,100,99,82,99,99,84,1.6,1.7,1.5,3.7,3.8,3.4,3.5,3.7,3.3,6.6,6.4,5.7,.00,27.7,23.6,2437290.0,.0175,.0153,25.2,17.26, 07/07/11,09:45,23.3,22.4,22.0,74.0,72.3,71.5,-.9,-1.4,20.6,69.1,86.9,29.05,983.9,.62,430.4,.0,.00,100,97,76,99,98,79,1.8,1.8,1.7,4.1,4.0,3.8,3.9,3.7,3.6,7.3,6.9,7.1,.00,28.7,24.4,2435905.0,.0182,.0158,25.2,17.79, 07/07/11,10:00,23.8,22.5,22.0,74.9,72.5,71.7,-1.4,-1.8,20.7,69.2,84.6,29.05,983.9,.77,533.6,.0,.00,94,83,65,96,84,66,1.8,1.9,1.8,4.1,4.2,4.1,3.8,3.9,3.9,8.2,10.1,8.0,.00,29.6,24.4,2434678.0,.0187,.0158,25.2,17.83, 07/07/11,10:15,24.1,22.7,22.2,75.4,72.8,72.0,-1.4,-1.9,20.3,68.5,81.4,29.06,984.0,.93,651.3,.0,.00,78,77,67,83,80,69,1.6,1.8,1.7,3.5,3.9,3.9,3.0,3.6,3.7,8.2,8.7,7.3,.00,30.1,23.9,2434067.0,.0190,.0155,25.3,17.42, 07/07/11,10:30,25.0,23.2,22.6,77.0,73.8,72.6,-1.7,-2.4,20.3,68.5,77.3,29.06,984.1,.99,689.7,.0,.00,41,34,38,38,33,38,1.0,.9,1.4,2.2,2.1,3.1,1.4,1.8,2.9,5.7,5.0,7.3,.00,31.7,23.9,2431962.0,.0201,.0155,25.3,17.38, 07/07/11,10:45,25.8,23.7,23.0,78.5,74.6,73.5,-2.1,-2.8,20.1,68.2,72.7,29.06,984.2,1.05,734.4,.0,.00,59,40,36,40,40,37,.9,.8,1.0,1.9,1.8,2.3,1.0,1.3,2.0,6.2,4.8,6.4,.00,33.4,23.7,2429961.0,.0211,.0153,25.4,17.17, 07/07/11,11:00,26.4,24.0,24.5,79.5,75.2,76.1,-2.4,-1.9,20.3,68.5,71.2,29.06,984.1,1.09,760.2,.0,.00,188,170,108,139,123,118,.7,.7,.8,1.7,1.6,1.9,.6,.7,1.2,6.4,6.2,4.6,.00,34.5,23.9,2428656.0,.0218,.0155,25.5,17.32, 07/07/11,11:15,26.8,24.3,25.9,80.2,75.8,78.6,-2.5,-.9,20.5,68.9,70.4,29.06,984.2,.91,637.2,.0,.00,95,78,79,86,75,82,1.0,1.0,1.2,2.2,2.2,2.7,1.7,1.7,2.3,6.9,7.3,8.2,.00,35.3,24.2,2427696.0,.0223,.0157,25.6,17.50, 07/07/11,11:30,27.0,26.6,26.0,80.6,79.8,78.8,-.5,-1.0,20.5,69.0,69.7,29.06,984.2,.84,583.8,.0,.00,71,68,66,73,63,72,1.1,1.0,.6,2.5,2.1,1.4,2.3,1.8,1.2,5.3,6.4,3.9,.00,35.8,24.3,2427142.0,.0226,.0158,25.7,17.55, 07/07/11,11:45,26.9,26.6,26.2,80.4,79.9,79.1,-.3,-.7,20.9,69.5,71.5,29.06,984.2,.45,314.7,.0,.00,38,24,9,36,29,13,.9,.9,.5,1.9,1.9,1.1,1.8,1.5,.4,4.6,4.1,4.4,.00,35.5,24.8,2427418.0,.0225,.0161,25.8,17.89, 07/07/11,12:00,27.1,27.0,26.7,80.9,80.6,80.1,-.2,-.4,20.7,69.3,69.9,29.06,984.1,.45,314.6,.0,.00,325,297,334,338,311,283,.1,.2,.1,.3,.3,.3,.3,.3,.2,1.8,2.5,1.6,.00,36.1,24.6,2426813.0,.0228,.0159,25.9,17.73, 07/07/11,12:15,28.1,27.6,27.2,82.6,81.7,81.0,-.5,-.9,20.2,68.3,64.0,29.06,984.0,1.35,938.5,.0,.00,301,315,30,299,331,7,.7,.6,.3,1.6,1.3,.6,1.1,.8,.2,4.4,3.9,3.7,.00,38.1,23.8,2424592.0,.0241,.0154,26.0,17.12, 07/07/11,12:30,28.8,28.3,28.1,83.8,82.9,82.7,-.5,-.6,20.1,68.1,61.0,29.05,983.9,1.23,854.5,.0,.00,157,148,118,151,141,120,1.2,1.2,.8,2.7,2.7,1.9,2.1,2.0,1.6,6.0,6.6,4.8,.00,39.7,23.6,2422924.0,.0251,.0153,26.1,16.97, 07/07/11,12:45,28.6,28.7,28.2,83.6,83.6,82.8,.0,-.4,20.0,68.0,61.2,29.05,983.9,1.47,1025.6,.0,.00,222,232,172,224,226,177,1.4,1.3,1.2,3.0,2.8,2.7,2.6,2.3,2.2,6.2,6.4,6.0,.00,39.4,23.5,2423250.0,.0249,.0152,26.2,16.90, 07/07/11,13:00,29.6,29.1,28.8,85.3,84.3,83.9,-.5,-.8,20.4,68.8,59.7,29.05,983.7,1.49,1041.2,.0,.00,156,155,161,164,159,159,1.5,1.4,1.6,3.3,3.2,3.6,2.6,2.7,3.3,8.0,7.8,8.7,.00,41.6,24.2,2420984.0,.0263,.0157,26.3,17.33, 07/07/11,13:15,29.4,28.8,28.7,84.9,83.9,83.6,-.6,-.7,19.9,67.9,58.5,29.04,983.6,1.44,1000.9,.0,.00,106,125,132,113,120,138,1.2,1.3,1.1,2.7,3.0,2.4,2.2,2.7,1.9,6.4,7.1,6.9,.00,41.1,23.5,2421543.0,.0260,.0152,26.4,16.80, 07/07/11,13:30,29.7,29.2,28.8,85.5,84.6,83.9,-.5,-.9,20.2,68.3,58.3,29.04,983.4,1.38,961.9,.0,.00,159,163,201,166,176,196,1.3,1.2,1.5,2.9,2.7,3.3,2.4,2.3,3.0,8.5,8.7,6.6,.00,41.9,23.8,2420724.0,.0265,.0155,26.6,17.05, 07/07/11,13:45,29.6,29.6,28.9,85.3,85.2,84.0,.0,-.7,19.6,67.4,56.7,29.03,983.1,1.36,946.7,.0,.00,244,241,196,230,242,205,1.1,1.1,1.3,2.4,2.4,2.9,1.8,2.0,2.1,7.6,6.6,8.5,.00,41.7,23.1,2420943.0,.0264,.0149,26.8,16.51, 07/07/11,14:00,29.9,29.8,29.0,85.7,85.7,84.2,.0,-.8,19.4,67.0,55.2,29.02,982.8,1.24,867.1,.0,.00,255,253,219,251,246,219,1.8,1.8,1.9,4.0,4.0,4.1,3.4,3.5,3.5,9.2,9.8,11.0,.00,42.2,22.8,2420385.0,.0267,.0148,27.0,16.28, 07/07/11,14:15,30.0,29.8,29.4,86.1,85.7,84.9,-.2,-.7,19.0,66.1,53.1,29.02,982.7,1.47,1022.4,.0,.00,205,205,211,224,225,223,1.2,1.2,1.0,2.6,2.6,2.2,1.7,1.9,1.5,6.2,5.7,5.7,.00,42.7,22.1,2419964.0,.0270,.0143,27.2,15.80, 07/07/11,14:30,30.5,30.1,29.6,86.9,86.2,85.3,-.4,-.9,19.2,66.5,52.4,29.01,982.5,1.27,888.4,.0,.00,217,215,244,216,219,240,1.2,1.3,1.1,2.8,3.0,2.4,2.0,1.9,2.0,10.3,8.2,8.9,.00,43.8,22.4,2418891.0,.0277,.0145,27.4,16.00, 07/07/11,14:45,30.4,30.0,29.2,86.8,86.0,84.6,-.4,-1.2,18.7,65.7,51.1,29.01,982.3,1.39,967.2,.0,.00,276,288,279,282,287,282,1.3,1.8,1.8,3.0,4.0,4.1,2.5,3.6,3.7,8.7,7.8,8.5,.00,43.6,21.8,2419028.0,.0276,.0141,27.5,15.56, 07/07/11,15:00,30.7,30.4,29.5,87.2,86.7,85.0,-.3,-1.2,18.4,65.2,49.6,29.00,982.2,1.39,966.1,.0,.00,311,311,315,317,319,319,1.4,1.5,1.5,3.1,3.3,3.3,1.7,2.1,2.5,8.5,7.6,7.1,.00,44.3,21.5,2418438.0,.0280,.0139,27.7,15.30, 07/07/11,15:15,30.3,30.4,29.6,86.6,86.7,85.2,.0,-.8,18.2,64.7,49.7,29.00,982.1,.51,358.3,.0,.00,260,258,252,260,259,253,1.7,2.1,2.2,3.7,4.7,5.0,3.6,4.5,4.9,6.9,7.3,8.2,.00,43.4,21.1,2419229.0,.0275,.0137,27.9,15.07, 07/07/11,15:30,30.4,30.2,29.5,86.7,86.4,85.1,-.1,-.9,19.1,66.3,52.4,28.99,981.8,.52,362.2,.0,.00,229,236,242,234,242,242,1.0,1.1,1.4,2.3,2.4,3.2,2.0,2.1,3.1,5.3,4.8,5.3,.00,43.5,22.3,2419176.0,.0275,.0144,28.1,15.90, 07/07/11,15:45,30.3,30.0,29.4,86.5,86.0,84.8,-.3,-.9,19.7,67.4,54.9,28.99,981.6,.78,542.2,.0,.00,275,286,270,277,290,265,.7,1.1,1.2,1.6,2.5,2.7,1.2,2.4,2.5,4.8,5.3,5.5,.00,43.2,23.2,2419401.0,.0274,.0150,28.3,16.54, 07/07/11,16:00,30.5,30.4,29.5,86.9,86.7,85.1,-.1,-1.0,19.2,66.5,52.4,28.98,981.5,.85,595.4,.0,.00,261,261,262,256,263,260,1.4,1.6,1.8,3.2,3.5,4.1,2.7,3.2,3.9,7.1,6.6,7.3,.00,43.8,22.4,2418890.0,.0277,.0145,28.4,15.99, 07/07/11,16:15,30.1,30.1,29.3,86.3,86.2,84.7,.0,-.9,19.0,66.1,52.8,28.98,981.6,.36,253.5,.0,.00,264,281,283,264,276,282,1.0,1.0,1.2,2.3,2.2,2.7,2.1,2.0,2.6,4.8,4.6,5.3,.00,42.9,22.2,2419700.0,.0272,.0144,28.5,15.82, 07/07/11,16:30,29.4,29.4,28.9,84.9,84.9,84.0,.0,-.5,20.6,69.1,61.1,28.98,981.5,.30,212.0,.0,.00,268,261,254,262,253,249,1.4,2.3,3.4,3.1,5.2,7.6,2.8,4.8,7.3,6.9,11.2,12.8,.00,41.1,24.4,2421534.0,.0260,.0159,28.5,17.51, 07/07/11,16:45,29.0,29.0,28.5,84.3,84.2,83.2,.0,-.6,20.9,69.6,63.4,28.98,981.4,.39,273.5,.0,.00,246,245,243,245,244,243,1.6,2.4,4.3,3.5,5.3,9.5,3.3,5.1,9.4,7.6,9.4,11.9,.00,40.3,24.9,2422308.0,.0255,.0162,28.6,17.84, 07/07/11,17:00,29.2,29.1,28.4,84.5,84.3,83.1,-.1,-.8,21.1,70.0,63.8,28.97,981.2,.49,345.0,.0,.00,253,259,253,255,260,253,1.2,1.5,3.4,2.6,3.3,7.5,2.4,3.0,7.5,6.0,10.5,18.5,.00,40.6,25.2,2422037.0,.0257,.0164,28.6,18.08, 07/07/11,17:15,29.6,29.5,28.6,85.3,85.1,83.4,-.1,-1.0,20.7,69.3,60.8,28.97,981.0,.71,496.2,.0,.00,243,252,257,243,251,257,1.3,1.7,2.3,2.9,3.8,5.2,2.6,3.6,5.1,6.6,9.2,8.0,.00,41.7,24.7,2420951.0,.0264,.0160,28.6,17.65, 07/07/11,17:30,29.8,29.7,28.8,85.7,85.5,83.8,-.1,-1.0,20.2,68.4,58.2,28.97,980.9,.76,529.0,.0,.00,258,263,254,263,267,255,2.0,2.4,3.4,4.4,5.4,7.6,3.7,5.0,7.4,9.8,11.0,11.9,.00,42.1,23.9,2420484.0,.0267,.0155,28.6,17.10, 07/07/11,17:45,30.0,29.9,28.9,86.0,85.8,84.1,-.1,-1.1,20.7,69.2,59.2,28.97,981.0,.71,492.9,.0,.00,237,243,245,233,243,245,2.1,2.5,3.4,4.6,5.6,7.7,4.1,5.2,7.4,9.6,11.0,11.7,.00,42.6,24.6,2420025.0,.0270,.0160,28.6,17.56, 07/07/11,18:00,30.0,29.8,29.0,85.9,85.7,84.3,-.1,-.9,20.2,68.3,57.5,28.97,981.1,.51,355.1,.0,.00,228,236,234,228,237,235,2.0,2.5,2.8,4.4,5.5,6.3,4.0,5.3,6.1,10.5,11.9,11.7,.00,42.5,23.8,2420147.0,.0269,.0155,28.6,17.02, 07/07/11,18:15,29.9,29.8,29.1,85.8,85.7,84.4,.0,-.8,19.5,67.1,55.5,28.97,981.0,.48,331.9,.0,.00,252,257,254,253,257,253,1.7,2.1,2.6,3.7,4.8,5.8,3.4,4.6,5.7,7.3,9.2,9.2,.00,42.3,22.9,2420330.0,.0268,.0149,28.6,16.37, 07/07/11,18:30,29.6,29.6,28.9,85.3,85.3,84.0,.0,-.8,20.2,68.4,58.9,28.97,981.0,.38,264.0,.0,.00,264,258,247,263,257,246,1.6,2.3,3.5,3.5,5.1,7.8,3.3,4.9,7.7,9.4,9.4,10.3,.00,41.6,23.9,2420952.0,.0264,.0156,28.6,17.13, 07/07/11,18:45,29.2,29.2,28.6,84.5,84.5,83.4,.0,-.6,20.9,69.7,63.0,28.97,981.0,.21,143.9,.0,.00,256,243,233,256,244,233,1.3,2.0,3.6,3.0,4.5,8.0,2.7,4.3,7.9,7.6,9.4,11.0,.00,40.6,25.0,2421979.0,.0258,.0162,28.6,17.88, 07/07/11,19:00,28.6,28.6,28.2,83.4,83.5,82.8,.0,-.3,21.7,71.0,68.4,28.97,980.9,.16,109.9,.0,.00,258,237,241,262,245,241,.7,1.4,3.6,1.5,3.0,8.1,1.4,2.8,8.1,4.1,8.7,17.4,.00,39.2,26.1,2423446.0,.0249,.0170,28.6,18.72, 07/07/11,19:15,28.3,28.2,27.8,82.9,82.7,82.0,-.1,-.5,21.7,71.1,69.7,28.96,980.9,.15,105.5,.0,.00,168,156,174,125,128,149,1.5,2.0,2.6,3.4,4.4,5.8,3.0,3.9,4.1,14.7,17.2,18.1,.00,38.6,26.2,2424088.0,.0245,.0171,28.6,18.82, 07/07/11,19:30,27.2,27.0,26.2,81.0,80.6,79.2,-.2,-1.0,19.3,66.7,63.7,28.97,981.0,.11,79.7,.0,.00,113,114,118,113,116,119,4.9,5.8,6.6,11.0,13.0,14.7,10.6,12.8,14.4,19.0,22.0,23.1,.00,36.2,22.5,2426698.0,.0229,.0146,28.6,16.25, 07/07/11,19:45,26.4,26.2,25.5,79.5,79.2,77.9,-.2,-.9,19.0,66.3,65.7,28.96,980.9,.09,60.9,.0,.00,104,113,127,105,114,128,3.2,3.9,4.2,7.2,8.7,9.3,6.8,8.3,8.9,17.6,19.5,20.8,.00,34.5,22.2,2428575.0,.0219,.0144,28.5,16.03, 07/07/11,20:00,26.1,25.9,25.2,78.9,78.6,77.4,-.2,-.8,19.4,66.9,68.6,28.96,980.6,.07,48.1,.0,.00,123,116,122,113,115,120,1.6,2.0,3.3,3.7,4.6,7.3,3.2,4.2,7.0,9.6,12.8,19.9,.00,33.8,22.7,2429413.0,.0215,.0147,28.5,16.41, 07/07/11,20:15,26.0,25.8,25.2,78.8,78.5,77.3,-.2,-.8,19.8,67.6,70.6,28.95,980.5,.05,37.5,.0,.00,104,108,111,109,109,115,1.3,1.8,2.1,2.9,3.9,4.8,2.7,3.8,4.5,6.0,6.6,8.9,.00,33.7,23.2,2429565.0,.0214,.0151,28.4,16.81, 07/07/11,20:30,25.4,25.4,25.0,77.8,77.7,77.0,.0,-.4,19.9,67.7,73.2,28.95,980.4,.02,15.6,.0,.00,302,356,128,324,17,147,.6,.7,1.1,1.3,1.6,2.4,.5,1.0,1.0,4.1,5.3,6.0,.00,32.6,23.3,2430870.0,.0207,.0151,28.3,16.90, 07/07/11,20:45,25.1,25.2,25.0,77.1,77.3,77.0,.1,-.1,20.2,68.3,76.3,28.94,980.2,.01,5.7,.0,.00,12,98,129,51,105,128,.3,.6,1.4,.6,1.3,3.2,.5,1.3,2.9,2.7,4.1,4.8,.00,31.9,23.7,2431759.0,.0202,.0154,28.2,17.25, 07/07/11,21:00,24.5,24.9,24.9,76.0,76.9,76.8,.5,.4,20.2,68.3,79.0,28.94,980.2,.00,-.3,.0,.00,287,247,177,279,251,185,.9,.6,1.5,1.9,1.3,3.3,1.7,1.3,3.2,3.4,3.2,6.6,.00,30.8,23.7,2433195.0,.0195,.0154,28.1,17.27, 07/07/11,21:15,23.9,25.0,24.9,75.0,77.0,76.9,1.1,1.1,20.2,68.4,82.3,28.94,980.2,.00,-1.1,.0,.00,293,278,205,308,277,207,.8,.4,1.4,1.7,1.0,3.2,1.4,.9,3.1,3.0,2.5,6.2,.00,29.7,23.8,2434616.0,.0188,.0155,28.0,17.38, 07/07/11,21:30,23.7,24.1,24.6,74.6,75.4,76.3,.4,.9,20.7,69.2,85.4,28.94,980.2,.00,-1.3,.0,.00,31,26,65,4,20,209,.7,1.0,.4,1.5,2.2,.9,1.5,2.0,.1,3.4,3.9,4.1,.00,29.4,24.4,2435036.0,.0186,.0159,28.0,17.84, 07/07/11,21:45,23.6,24.4,24.5,74.4,75.9,76.1,.8,.9,20.3,68.5,84.1,28.95,980.3,.00,-1.3,.0,.00,319,40,3,340,48,353,.7,.5,.7,1.6,1.2,1.5,.7,.9,1.2,3.4,3.4,4.6,.00,29.2,23.9,2435318.0,.0185,.0156,27.9,17.46, 07/07/11,22:00,23.3,23.8,24.2,74.0,74.9,75.6,.5,.9,20.7,69.3,87.5,28.95,980.3,.00,-1.2,.0,.00,43,90,106,29,90,104,.8,1.2,1.5,1.7,2.7,3.4,1.5,2.6,3.3,3.4,4.1,6.0,.00,28.7,24.5,2435891.0,.0182,.0160,27.8,17.92, 07/07/11,22:15,23.5,23.9,23.8,74.3,75.0,74.8,.4,.3,20.8,69.4,86.9,28.94,980.2,.00,-1.2,.0,.00,27,68,94,25,71,94,.9,1.2,1.9,2.1,2.6,4.4,2.0,2.6,4.3,3.2,4.4,7.1,.00,29.0,24.6,2435474.0,.0184,.0160,27.7,17.96, 07/07/11,22:30,23.3,23.5,23.2,74.0,74.3,73.8,.2,-.1,20.7,69.3,87.6,28.95,980.4,.00,-1.2,.0,.00,354,38,86,4,41,86,.6,1.1,1.3,1.4,2.5,2.9,1.2,2.3,2.8,3.0,4.4,6.4,.00,28.7,24.5,2435935.0,.0182,.0159,27.6,17.91, 07/07/11,22:45,22.4,23.1,23.1,72.4,73.6,73.7,.7,.7,20.4,68.8,90.7,28.96,980.8,.00,-1.5,.0,.00,262,272,135,260,263,139,.8,.6,.7,1.8,1.2,1.5,1.7,.7,1.4,2.7,2.7,2.5,.00,27.2,24.1,2438002.0,.0173,.0157,27.5,17.65, 07/07/11,23:00,22.6,23.3,23.2,72.7,73.9,73.8,.7,.6,20.9,69.6,92.5,28.96,980.7,.00,-1.4,.0,.00,352,20,88,351,30,92,.7,.7,.6,1.5,1.5,1.3,1.4,1.5,1.3,3.2,2.5,3.2,.00,27.5,24.8,2437588.0,.0174,.0161,27.4,18.16, 07/07/11,23:15,22.1,23.0,23.4,71.7,73.4,74.1,.9,1.3,20.6,69.2,94.0,28.96,980.7,.00,-1.9,.0,.00,284,35,136,284,31,137,.6,.3,1.1,1.4,.6,2.6,1.1,.6,2.4,2.3,1.6,5.5,.00,26.6,24.4,2438887.0,.0169,.0159,27.3,17.90, 07/07/11,23:30,21.9,23.1,23.4,71.4,73.6,74.2,1.2,1.5,20.7,69.3,95.7,28.96,980.7,.00,-1.8,.0,.00,285,7,160,280,10,160,.4,.3,1.1,.8,.8,2.5,.8,.7,2.4,1.8,1.6,4.1,.00,26.3,24.6,2439325.0,.0167,.0160,27.2,18.03, 07/07/11,23:45,22.0,22.8,23.5,71.6,73.1,74.2,.9,1.5,21.0,69.8,96.8,28.96,980.6,.00,-1.5,.0,.00,302,356,141,322,12,161,.2,.2,.5,.4,.4,1.1,.4,.4,1.1,1.6,1.6,3.0,.00,26.5,25.0,2439096.0,.0168,.0162,27.2,18.32, 07/08/11,00:00,22.0,22.6,23.4,71.5,72.8,74.1,.7,1.4,21.1,69.9,97.1,28.95,980.5,.00,-1.6,.0,.00,269,281,165,257,257,187,.4,.3,.7,.9,.7,1.5,.9,.7,1.5,2.1,2.1,3.2,.00,26.5,25.0,2439104.0,.0168,.0163,27.1,18.38, 07/08/11,00:15,22.0,22.5,23.4,71.7,72.5,74.0,.5,1.3,21.1,70.1,97.2,28.95,980.5,.00,-1.6,.0,.00,265,240,198,267,241,198,.8,1.0,1.3,1.7,2.3,2.8,1.6,2.2,2.8,2.7,3.0,3.7,.00,26.6,25.2,2438929.0,.0169,.0164,27.0,18.47, 07/08/11,00:30,21.9,22.6,23.2,71.4,72.6,73.7,.6,1.3,21.0,69.8,97.1,28.95,980.4,.00,-.7,.0,.00,280,255,227,280,243,227,.4,.6,1.0,.8,1.4,2.3,.8,1.4,2.2,1.4,2.5,3.0,.00,26.4,25.0,2439239.0,.0167,.0162,26.9,18.32, 07/08/11,00:45,22.0,22.6,23.1,71.6,72.7,73.6,.6,1.2,21.2,70.2,97.9,28.95,980.4,.00,-1.1,.0,.00,236,37,269,283,20,273,.3,.3,.8,.6,.7,1.8,.6,.3,1.8,2.1,1.6,3.0,.00,26.5,25.2,2439089.0,.0168,.0164,26.9,18.53, 07/08/11,01:00,22.0,22.5,23.3,71.7,72.5,73.9,.5,1.3,21.1,70.1,97.3,28.95,980.3,.00,-2.1,.0,.00,239,208,235,237,204,236,.7,.5,1.0,1.5,1.0,2.3,1.3,1.0,2.2,2.7,1.8,5.0,.00,26.6,25.2,2438965.0,.0168,.0164,26.8,18.47, 07/08/11,01:15,22.0,22.3,23.0,71.5,72.1,73.4,.3,1.0,21.1,70.1,97.7,28.93,979.8,.00,-2.0,.0,.00,309,46,152,319,23,170,.5,.4,.4,1.2,1.0,.9,1.1,.4,.9,2.5,2.3,1.8,.00,26.4,25.2,2439126.0,.0168,.0164,26.8,18.48, 07/08/11,01:30,21.8,22.4,23.1,71.3,72.4,73.6,.6,1.3,21.1,70.0,98.4,28.92,979.6,.00,-1.1,.0,.00,331,1,184,329,0,202,.4,.9,.2,1.0,2.0,.4,.9,1.8,.3,1.6,3.0,1.4,.00,26.2,25.1,2439432.0,.0167,.0164,26.7,18.47, 07/08/11,01:45,21.5,22.2,23.0,70.6,72.0,73.4,.8,1.6,20.8,69.4,98.5,28.92,979.5,.00,-1.7,.0,.00,293,340,304,294,343,322,.3,.4,.7,.6,.9,1.5,.6,.9,1.5,1.4,2.1,3.0,.00,25.6,24.6,2440338.0,.0163,.0160,26.6,18.10, 07/08/11,02:00,21.4,21.9,23.3,70.5,71.5,73.9,.5,1.9,20.7,69.3,98.6,28.93,979.6,.00,-1.5,.0,.00,255,26,344,276,23,322,.3,.2,.3,.7,.5,.6,.5,.5,.6,2.3,1.4,4.8,.00,25.5,24.6,2440469.0,.0162,.0160,26.6,18.06, 07/08/11,02:15,21.3,21.9,23.4,70.3,71.5,74.0,.6,2.1,20.7,69.2,98.6,28.93,979.6,.00,-1.7,.0,.00,343,54,338,326,56,325,.2,.5,.4,.4,1.2,.8,.3,1.0,.8,2.1,1.8,1.8,.00,25.4,24.4,2440719.0,.0161,.0159,26.5,17.96, 07/08/11,02:30,21.5,21.8,23.2,70.6,71.3,73.8,.4,1.8,20.8,69.5,98.7,28.92,979.5,.00,-1.7,.0,.00,21,94,65,16,93,81,.6,.8,.5,1.3,1.8,1.1,1.3,1.7,1.1,2.7,2.7,2.7,.00,25.6,24.7,2440326.0,.0163,.0161,26.5,18.14, 07/08/11,02:45,21.2,21.7,23.0,70.2,71.1,73.5,.5,1.8,20.6,69.1,98.7,28.93,979.6,.00,-2.0,.0,.00,346,53,107,347,54,108,.5,.5,1.4,1.1,1.1,3.1,1.0,1.1,3.0,2.1,2.1,3.9,.00,25.3,24.4,2440827.0,.0161,.0159,26.4,17.92, 07/08/11,03:00,20.9,21.7,23.0,69.6,71.1,73.5,.8,2.1,20.3,68.5,98.7,28.93,979.6,.00,-1.5,.0,.00,325,10,101,324,10,103,.3,.8,1.2,.6,1.8,2.8,.6,1.6,2.7,1.8,3.0,6.2,.00,24.8,23.9,2441625.0,.0157,.0155,26.3,17.58, 07/08/11,03:15,20.8,21.6,22.9,69.4,70.9,73.2,.8,2.2,20.1,68.3,98.7,28.93,979.6,.00,-1.5,.0,.00,267,22,113,260,30,111,.4,.3,1.0,.8,.6,2.2,.8,.6,2.1,2.3,1.6,3.0,.00,24.6,23.7,2441995.0,.0156,.0154,26.3,17.44, 07/08/11,03:30,20.8,21.5,22.6,69.4,70.7,72.7,.7,1.8,20.2,68.3,98.8,28.93,979.6,.00,-1.1,.0,.00,267,312,131,267,294,148,.7,.0,.2,1.5,.0,.5,1.5,.0,.5,2.1,.7,1.8,.00,24.6,23.7,2441923.0,.0156,.0154,26.2,17.47, 07/08/11,03:45,20.8,21.1,22.7,69.4,70.0,72.8,.3,1.9,20.2,68.3,98.8,28.92,979.5,.00,-1.3,.0,.00,252,84,122,284,114,137,.1,.0,.4,.2,.0,.9,.2,.0,.8,1.6,.7,1.8,.00,24.6,23.7,2441921.0,.0156,.0154,26.1,17.48, 07/08/11,04:00,20.7,21.1,22.6,69.2,70.0,72.8,.5,2.0,20.1,68.2,98.8,28.92,979.5,.00,-1.6,.0,.00,274,330,146,274,0,155,.4,.0,1.1,1.0,.0,2.5,1.0,.0,2.4,3.0,.0,4.4,.00,24.4,23.6,2442185.0,.0155,.0153,26.1,17.38, 07/08/11,04:15,20.6,21.0,22.6,69.1,69.8,72.7,.4,2.0,20.0,68.1,98.9,28.92,979.3,.00,-1.6,.0,.00,313,90,142,353,45,142,.3,.2,1.9,.6,.5,4.3,.6,.3,4.3,3.0,2.3,5.3,.00,24.4,23.5,2442292.0,.0155,.0153,26.0,17.34, 07/08/11,04:30,20.7,21.1,22.4,69.2,70.0,72.4,.5,1.7,20.1,68.2,98.9,28.92,979.4,.00,-1.6,.0,.00,311,347,146,308,350,147,.6,.6,1.0,1.4,1.3,2.2,1.1,1.1,2.1,3.0,2.3,3.7,.00,24.4,23.6,2442176.0,.0155,.0154,25.9,17.39, 07/08/11,04:45,20.3,20.9,22.0,68.6,69.6,71.6,.6,1.7,19.8,67.6,98.9,28.93,979.6,.00,-1.1,.0,.00,235,241,90,243,249,159,.3,.1,.1,.6,.2,.2,.5,.2,.2,2.1,1.4,1.6,.00,23.9,23.1,2442957.0,.0152,.0150,25.9,17.07, 07/08/11,05:00,20.7,21.1,22.1,69.2,70.0,71.8,.4,1.4,20.1,68.2,98.9,28.92,979.5,.00,-2.9,.0,.00,316,328,58,318,358,96,.5,.5,.2,1.0,1.2,.5,.8,1.1,.4,2.3,3.2,2.5,.00,24.5,23.6,2442161.0,.0155,.0154,25.8,17.40, 07/08/11,05:15,20.5,20.9,22.4,68.9,69.7,72.2,.5,1.9,19.9,67.9,98.9,28.93,979.6,.00,-2.1,.0,.00,277,308,5,261,353,5,.2,.1,.3,.4,.2,.8,.3,.2,.8,1.4,2.3,2.7,.00,24.2,23.3,2442624.0,.0153,.0152,25.8,17.21, 07/08/11,05:30,20.6,21.2,22.6,69.1,70.2,72.7,.6,2.0,20.0,68.0,98.9,28.93,979.7,.00,-1.5,.0,.00,267,279,310,265,265,285,.7,.1,.4,1.5,.3,.9,1.5,.2,.9,2.5,1.4,2.5,.00,24.3,23.5,2442377.0,.0154,.0153,25.7,17.31, 07/08/11,05:45,20.4,21.1,22.4,68.7,69.9,72.3,.7,2.0,19.8,67.7,98.9,28.93,979.6,.00,-2.0,.0,.00,249,161,240,251,166,181,.4,.3,.4,.9,.7,.9,.9,.6,.6,2.1,2.3,2.3,.00,24.0,23.2,2442853.0,.0152,.0151,25.7,17.12, 07/08/11,06:00,20.5,20.9,22.0,69.0,69.7,71.6,.4,1.4,20.0,68.0,99.0,28.93,979.7,.00,-1.4,.0,.00,282,253,160,283,254,160,.8,.1,1.0,1.9,.3,2.2,1.9,.3,2.2,2.7,1.6,3.9,.00,24.2,23.4,2442485.0,.0154,.0152,25.6,17.27, 07/08/11,06:15,20.4,21.0,21.8,68.7,69.7,71.3,.6,1.4,19.9,67.7,99.0,28.94,980.0,.00,1.5,.0,.00,282,274,155,282,275,171,.6,1.1,.4,1.4,2.4,.9,1.4,2.4,.8,2.5,3.9,2.3,.00,24.0,23.2,2442811.0,.0153,.0151,25.6,17.14, 07/08/11,06:30,20.3,20.7,21.9,68.5,69.3,71.4,.5,1.6,19.7,67.5,99.0,28.94,980.0,.02,12.6,.0,.00,220,241,168,228,254,164,.2,.1,.8,.5,.3,1.8,.4,.3,1.7,1.8,1.8,3.0,.00,23.8,23.0,2443190.0,.0151,.0150,25.5,16.99, 07/08/11,06:45,20.2,20.7,22.0,68.4,69.3,71.6,.5,1.8,19.7,67.4,99.0,28.94,980.0,.04,29.6,.0,.00,260,275,152,259,0,152,.5,.0,1.5,1.1,.0,3.4,1.1,.0,3.4,2.1,.0,5.0,.00,23.8,23.0,2443242.0,.0151,.0149,25.5,16.96, 07/08/11,07:00,20.6,20.9,22.1,69.0,69.7,71.8,.4,1.5,20.0,68.0,99.0,28.94,980.1,.07,45.8,.0,.00,257,280,172,271,294,172,.7,.4,1.7,1.6,.9,3.8,1.4,.8,3.8,2.7,2.1,6.4,.00,24.3,23.5,2442413.0,.0154,.0153,25.4,17.31, 07/08/11,07:15,20.9,21.0,21.8,69.5,69.8,71.3,.1,1.0,20.3,68.5,99.0,28.94,980.1,.06,44.3,.0,.00,260,264,157,280,293,157,.2,.2,.9,.5,.4,2.1,.4,.3,2.1,1.6,1.4,3.4,.00,24.7,23.9,2441764.0,.0157,.0155,25.4,17.58, 07/08/11,07:30,21.0,21.2,22.1,69.7,70.1,71.9,.2,1.2,20.4,68.7,99.0,28.94,980.2,.08,52.5,.0,.00,232,294,167,230,312,166,.4,.0,1.2,.9,.0,2.8,.9,.0,2.7,1.8,.7,3.9,.00,24.9,24.0,2441503.0,.0158,.0156,25.3,17.69, 07/08/11,07:45,21.1,21.2,22.0,70.0,70.1,71.5,.1,.8,20.5,69.0,98.9,28.95,980.3,.10,66.8,1.4,.06,246,251,179,252,259,180,.6,.7,1.6,1.4,1.5,3.7,1.2,1.4,3.0,3.7,4.1,5.3,.00,25.1,24.2,2441138.0,.0159,.0158,25.3,17.83, 07/08/11,08:00,21.4,21.4,21.6,70.5,70.6,70.8,.1,.2,20.8,69.4,98.9,28.95,980.4,.14,94.6,.0,.00,215,269,252,217,294,244,.3,.3,.8,.6,.7,1.7,.5,.6,1.5,5.0,6.4,5.7,.06,25.5,24.6,2440525.0,.0162,.0160,25.3,18.09, 07/08/11,08:15,21.8,21.6,21.8,71.2,70.9,71.2,-.2,.0,21.2,70.1,98.9,28.95,980.4,.25,176.7,.0,.00,216,53,334,195,357,0,.1,.2,.0,.2,.4,.0,.1,.3,.0,1.1,2.1,.0,.06,26.2,25.2,2439517.0,.0166,.0164,25.3,18.53, 07/08/11,08:30,22.2,22.1,21.9,71.9,71.7,71.5,-.1,-.3,21.6,70.8,98.9,28.95,980.4,.19,133.9,.0,.00,235,261,169,241,262,186,.4,.3,.5,1.0,.6,1.2,.9,.5,1.1,2.5,2.3,2.7,.06,26.8,25.8,2438610.0,.0170,.0168,25.3,18.93, 07/08/11,08:45,22.3,22.2,22.0,72.2,71.9,71.7,-.2,-.3,21.7,71.1,98.8,28.95,980.5,.21,145.7,.0,.00,231,242,226,229,240,226,.7,.7,1.4,1.6,1.7,3.1,1.3,1.4,3.0,2.7,2.7,3.9,.06,27.1,26.0,2438223.0,.0172,.0170,25.3,19.08, 07/08/11,09:00,22.6,22.4,22.4,72.6,72.3,72.3,-.2,-.2,21.9,71.4,98.6,28.95,980.5,.32,222.3,.0,.00,208,194,184,202,196,188,.4,.4,1.3,.9,1.0,2.9,.7,.9,2.8,2.7,3.2,7.1,.06,27.5,26.3,2437654.0,.0174,.0172,25.3,19.30, 07/08/11,09:15,22.8,22.8,22.5,73.1,73.0,72.6,.0,-.3,21.8,71.2,96.3,28.95,980.4,.24,166.1,.0,.00,260,225,195,258,242,198,.5,.2,1.2,1.1,.4,2.7,1.0,.4,2.6,2.3,2.1,4.6,.06,27.9,26.1,2437060.0,.0177,.0170,25.3,19.14, 07/08/11,09:30,23.0,22.9,22.5,73.4,73.2,72.5,-.1,-.5,21.7,71.1,94.9,28.95,980.4,.23,157.1,.0,.00,264,241,218,259,245,218,.3,.7,2.0,.8,1.5,4.4,.6,1.3,4.4,2.7,2.7,5.7,.06,28.2,26.1,2436609.0,.0179,.0170,25.3,19.06, 07/08/11,09:45,23.6,23.4,23.0,74.4,74.1,73.4,-.1,-.6,21.0,69.9,88.1,28.94,980.1,.59,408.6,.0,.00,215,217,186,215,215,189,.8,.9,1.5,1.9,2.0,3.3,1.7,1.9,3.1,3.7,3.9,5.3,.06,29.1,25.0,2435325.0,.0185,.0163,25.3,18.26, 07/08/11,10:00,24.2,24.1,23.7,75.6,75.4,74.6,-.1,-.5,20.1,68.1,79.8,28.94,980.0,.93,648.4,.0,.00,220,221,207,220,220,209,1.3,1.5,1.8,2.9,3.4,4.1,2.8,3.3,3.9,8.5,11.4,13.1,.06,30.3,23.6,2433824.0,.0192,.0153,25.3,17.16, 07/08/11,10:15,24.7,24.5,23.7,76.4,76.1,74.7,-.2,-.9,20.3,68.5,78.7,28.94,980.0,.81,564.9,.0,.00,228,236,224,228,234,225,1.8,2.4,3.1,3.9,5.3,6.8,3.7,5.0,6.6,8.7,11.2,12.1,.06,31.1,23.9,2432708.0,.0198,.0156,25.4,17.39, 07/08/11,10:30,25.5,25.3,24.4,77.9,77.6,75.9,-.2,-1.1,20.4,68.8,75.5,28.93,979.9,1.10,766.2,.0,.00,220,217,225,221,219,225,2.4,3.2,4.3,5.4,7.1,9.6,5.0,6.6,9.3,12.8,15.1,17.2,.06,32.8,24.1,2430684.0,.0208,.0157,25.4,17.50, 07/08/11,10:45,26.1,25.9,24.9,78.9,78.6,76.8,-.2,-1.2,20.7,69.2,74.2,28.93,979.9,1.06,741.9,.0,.00,227,229,223,227,229,224,3.1,4.0,5.6,7.0,9.0,12.5,6.1,8.5,12.2,13.7,15.8,18.1,.06,33.9,24.5,2429361.0,.0215,.0159,25.5,17.73, 07/08/11,11:00,26.7,26.4,25.5,80.0,79.5,77.8,-.3,-1.2,20.9,69.6,72.7,28.93,979.9,1.06,741.9,.0,.00,218,220,215,219,219,214,3.1,4.2,5.7,7.0,9.5,12.8,6.5,9.1,12.5,15.1,16.3,21.8,.06,35.1,24.9,2427946.0,.0223,.0162,25.6,17.97, 07/08/11,11:15,26.8,26.6,25.7,80.2,79.9,78.3,-.2,-1.1,21.1,69.9,73.0,28.93,979.7,.85,595.4,.0,.00,225,234,229,223,232,228,2.6,3.4,4.4,5.9,7.5,9.9,5.2,7.0,9.6,10.5,12.8,15.6,.06,35.3,25.1,2427658.0,.0224,.0164,25.7,18.14, 07/08/11,11:30,27.3,27.1,26.2,81.2,80.8,79.2,-.2,-1.1,21.1,69.9,70.7,28.93,979.6,.81,567.7,.0,.00,239,240,228,240,239,228,2.7,3.8,5.1,6.1,8.4,11.4,5.6,8.0,11.2,12.1,14.7,17.9,.06,36.4,25.1,2426425.0,.0231,.0164,25.8,18.09, 07/08/11,11:45,27.5,27.3,26.4,81.5,81.2,79.5,-.2,-1.1,21.0,69.8,69.6,28.93,979.6,.94,655.4,.0,.00,227,229,218,226,229,219,3.3,4.3,6.2,7.4,9.6,13.8,6.7,9.1,13.6,14.7,18.3,20.4,.06,36.9,25.0,2425918.0,.0234,.0163,25.9,18.02, 07/08/11,12:00,27.8,27.6,26.6,82.0,81.6,80.0,-.2,-1.1,20.7,69.3,67.5,28.92,979.5,.91,633.5,.0,.00,217,221,213,217,221,213,3.5,4.8,6.6,7.7,10.7,14.7,7.2,10.3,14.5,17.6,24.3,20.6,.06,37.4,24.6,2425342.0,.0238,.0160,26.0,17.72, 07/08/11,12:15,28.0,27.8,26.9,82.3,82.0,80.4,-.2,-1.1,20.9,69.6,67.4,28.92,979.3,.72,502.2,.0,.00,226,224,218,225,224,217,2.9,3.5,4.9,6.5,7.9,11.0,5.9,7.5,10.8,13.1,14.4,17.9,.06,37.8,24.9,2424903.0,.0240,.0162,26.1,17.88, 07/08/11,12:30,27.9,27.8,26.9,82.2,82.0,80.5,-.1,-.9,20.8,69.4,67.2,28.91,979.2,.48,337.9,.0,.00,232,234,223,234,233,222,1.9,2.7,3.8,4.3,6.0,8.4,3.9,5.4,8.1,9.6,11.4,13.5,.06,37.7,24.7,2425064.0,.0239,.0161,26.2,17.75, 07/08/11,12:45,27.9,27.8,26.9,82.3,82.0,80.4,-.2,-1.0,20.9,69.6,67.5,28.91,979.2,.89,618.3,.0,.00,244,240,235,244,240,234,2.7,3.9,5.4,6.0,8.6,12.0,5.7,8.4,11.9,13.1,14.2,17.6,.06,37.8,24.8,2424959.0,.0240,.0162,26.3,17.86, 07/08/11,13:00,28.2,28.0,27.1,82.7,82.4,80.8,-.2,-1.0,20.6,69.1,65.5,28.91,979.0,.65,451.2,.0,.00,232,232,225,230,231,225,3.2,4.3,5.8,7.1,9.6,12.9,6.4,9.0,12.6,14.9,16.7,22.4,.06,38.3,24.4,2424429.0,.0243,.0159,26.4,17.57, 07/08/11,13:15,28.1,28.0,27.1,82.6,82.4,80.8,-.2,-1.0,20.9,69.7,66.9,28.91,978.9,.93,645.7,.0,.00,235,241,233,236,239,232,2.2,2.9,5.0,4.9,6.6,11.2,4.5,6.2,11.1,9.8,14.4,16.9,.06,38.2,24.9,2424474.0,.0243,.0162,26.5,17.91, 07/08/11,13:30,28.6,28.4,27.4,83.4,83.2,81.3,-.1,-1.2,20.8,69.5,64.8,28.90,978.7,1.09,759.8,.0,.00,247,248,239,248,249,240,2.7,3.5,4.8,6.1,7.8,10.8,5.6,7.4,10.5,13.1,12.8,16.7,.06,39.2,24.7,2423440.0,.0249,.0161,26.6,17.77, 07/08/11,13:45,28.5,28.4,27.5,83.3,83.1,81.5,-.1,-1.0,20.7,69.2,64.5,28.90,978.6,.67,464.5,.0,.00,256,251,242,256,251,243,2.7,3.7,4.8,6.0,8.2,10.6,5.7,7.9,10.1,13.3,13.5,18.5,.06,39.1,24.5,2423579.0,.0248,.0160,26.7,17.63, 07/08/11,14:00,27.8,27.7,27.0,82.1,81.9,80.7,-.1,-.8,21.1,69.9,68.7,28.90,978.5,.32,224.2,.0,.00,251,253,248,253,253,248,2.7,4.1,5.6,6.1,9.2,12.6,5.7,8.9,12.3,16.3,18.5,24.5,.06,37.6,25.1,2425152.0,.0239,.0164,26.8,18.10, 07/08/11,14:15,26.6,26.5,25.9,79.9,79.7,78.5,-.1,-.8,20.0,68.0,68.9,28.89,978.5,.43,301.5,.0,.00,277,278,265,274,277,266,3.0,4.3,7.0,6.7,9.7,15.7,6.1,9.2,15.4,15.6,17.2,25.9,.06,35.0,23.5,2428081.0,.0222,.0153,26.9,17.01, 07/08/11,14:30,26.7,26.5,26.2,80.0,79.7,79.1,-.1,-.5,19.2,66.6,65.5,28.89,978.3,.74,517.9,.0,.00,263,273,266,267,275,266,1.9,2.7,5.7,4.2,6.0,12.8,3.9,5.8,12.7,9.8,13.3,19.9,.06,35.1,22.4,2427962.0,.0223,.0146,27.0,16.22, 07/08/11,14:45,28.0,27.8,26.9,82.4,82.0,80.3,-.2,-1.1,20.2,68.4,64.5,28.88,978.1,1.19,833.1,.0,.00,246,254,256,247,254,255,2.7,3.4,4.5,6.0,7.5,10.0,5.6,7.1,9.7,12.8,16.0,17.6,.06,37.9,23.9,2424829.0,.0241,.0156,27.0,17.16, 07/08/11,15:00,28.0,27.9,26.9,82.5,82.1,80.5,-.2,-1.1,20.6,69.1,65.9,28.88,978.0,.98,684.0,.0,.00,273,274,261,274,274,262,2.6,3.1,4.1,5.8,6.8,9.1,5.4,6.4,8.8,11.7,12.8,28.6,.06,38.0,24.4,2424690.0,.0242,.0159,27.1,17.58, 07/08/11,15:15,28.7,28.5,27.5,83.7,83.3,81.4,-.3,-1.3,21.0,69.8,65.0,28.87,977.8,1.23,859.5,.0,.00,269,280,277,271,281,278,2.4,3.1,4.2,5.4,6.9,9.3,4.4,5.9,8.9,13.7,14.4,18.8,.06,39.6,25.1,2423043.0,.0252,.0164,27.2,17.99, 07/08/11,15:30,29.4,29.0,27.9,84.8,84.2,82.2,-.3,-1.4,20.9,69.6,62.2,28.87,977.7,1.24,861.6,.0,.00,267,275,266,265,274,265,2.4,3.1,4.4,5.3,6.9,9.9,4.7,6.2,9.6,11.0,14.4,17.2,.06,41.0,24.9,2421572.0,.0261,.0162,27.3,17.80, 07/08/11,15:45,29.5,29.3,28.2,85.2,84.7,82.8,-.2,-1.3,20.5,69.0,60.3,28.87,977.6,1.24,863.5,.0,.00,274,278,271,273,281,273,3.0,3.8,4.7,6.6,8.6,10.5,5.9,8.1,10.2,14.0,16.9,16.9,.06,41.4,24.4,2421156.0,.0264,.0159,27.4,17.44, 07/08/11,16:00,29.6,29.3,28.3,85.3,84.8,83.0,-.3,-1.3,20.5,68.9,59.8,28.86,977.5,1.09,759.6,.0,.00,244,254,251,243,253,251,2.8,4.0,4.9,6.3,8.9,10.8,5.8,8.3,10.6,16.0,15.8,17.2,.06,41.7,24.3,2420940.0,.0265,.0159,27.5,17.38, 07/08/11,16:15,29.6,29.4,28.4,85.3,84.9,83.1,-.2,-1.2,20.4,68.7,59.5,28.86,977.4,1.16,806.5,.0,.00,266,266,257,268,266,257,3.0,4.0,4.9,6.7,8.9,11.0,6.1,8.4,10.8,12.8,14.7,16.5,.06,41.6,24.2,2420978.0,.0265,.0158,27.7,17.28, 07/08/11,16:30,29.9,29.7,28.6,85.9,85.5,83.5,-.2,-1.3,20.1,68.1,57.2,28.86,977.3,1.12,784.4,.0,.00,255,267,260,254,264,260,3.0,3.8,5.9,6.6,8.4,13.2,6.1,7.9,12.9,13.5,19.5,21.1,.06,42.4,23.7,2420177.0,.0270,.0154,27.8,16.92, 07/08/11,16:45,29.8,29.6,28.8,85.7,85.3,83.8,-.2,-1.1,20.1,68.2,57.8,28.86,977.3,.76,527.2,.0,.00,286,281,273,281,280,273,2.0,2.9,4.5,4.4,6.5,10.0,3.9,6.2,9.7,14.4,16.9,18.1,.06,42.1,23.7,2420504.0,.0268,.0155,28.0,16.98, 07/08/11,17:00,30.3,30.1,29.2,86.6,86.2,84.5,-.2,-1.2,19.4,66.8,53.5,28.86,977.3,.90,629.8,.0,.00,278,287,287,275,287,288,1.8,2.3,4.0,4.0,5.1,8.9,3.4,4.7,8.6,10.8,11.7,14.2,.06,43.4,22.7,2419226.0,.0276,.0148,28.1,16.19, 07/08/11,17:15,30.4,30.2,29.3,86.8,86.4,84.8,-.2,-1.1,18.3,64.9,49.8,28.86,977.2,.89,618.3,.0,.00,284,291,279,287,293,282,1.7,2.3,3.6,3.9,5.2,8.0,2.9,4.2,7.2,11.4,14.2,18.1,.06,43.6,21.2,2419038.0,.0278,.0138,28.2,15.16, 07/08/11,17:30,30.4,30.2,29.3,86.6,86.4,84.8,-.1,-1.0,18.2,64.7,49.7,28.86,977.3,.69,478.4,.0,.00,257,268,266,258,267,267,2.2,2.9,4.4,4.9,6.5,9.7,4.4,6.1,9.5,14.0,13.7,15.6,.06,43.5,21.1,2419198.0,.0277,.0137,28.3,15.06, 07/08/11,17:45,30.2,30.1,29.3,86.4,86.2,84.7,-.1,-1.0,18.6,65.5,51.4,28.86,977.5,.64,448.0,.0,.00,261,271,272,263,270,272,2.1,2.6,3.5,4.6,5.9,7.7,4.2,5.5,7.4,12.8,13.1,14.2,.06,43.1,21.7,2419499.0,.0275,.0141,28.4,15.48, 07/08/11,18:00,29.8,29.7,28.9,85.6,85.4,84.0,-.1,-.9,19.0,66.3,54.1,28.87,977.6,.50,347.3,.0,.00,268,279,284,267,278,285,2.6,3.3,4.4,5.8,7.3,9.9,5.4,7.0,9.6,11.9,13.1,17.6,.06,42.1,22.2,2420555.0,.0268,.0145,28.5,15.89, 07/08/11,18:15,29.5,29.4,28.7,85.1,85.0,83.7,-.1,-.8,19.2,66.5,55.4,28.87,977.6,.32,222.6,.0,.00,281,283,288,282,284,289,2.2,2.9,4.7,5.0,6.4,10.5,4.5,6.1,10.2,12.1,13.1,16.3,.06,41.4,22.4,2421206.0,.0263,.0146,28.5,16.04, 07/08/11,18:30,29.2,29.1,28.4,84.5,84.3,83.2,-.1,-.7,19.7,67.5,58.6,28.87,977.6,.29,203.5,.0,.00,278,283,291,277,285,292,.9,1.5,3.2,2.0,3.3,7.1,1.7,3.0,6.8,5.0,6.2,10.3,.06,40.6,23.2,2422014.0,.0258,.0151,28.5,16.63, 07/08/11,18:45,29.0,28.9,28.2,84.3,84.0,82.7,-.2,-.9,19.8,67.6,59.1,28.87,977.6,.42,293.1,.0,.00,281,290,295,282,291,296,1.0,1.7,3.1,2.2,3.8,7.0,1.9,3.4,6.8,6.4,7.1,11.2,.06,40.3,23.3,2422302.0,.0256,.0152,28.5,16.68, 07/08/11,19:00,28.8,28.6,28.0,83.8,83.5,82.4,-.2,-.8,19.7,67.4,59.7,28.87,977.6,.20,142.8,.0,.00,309,309,297,311,310,297,1.4,1.9,3.3,3.1,4.3,7.4,2.8,4.1,7.2,8.9,8.2,14.0,.06,39.7,23.1,2422961.0,.0252,.0151,28.5,16.57, 07/08/11,19:15,28.3,28.2,27.8,82.9,82.8,82.0,-.1,-.5,20.4,68.7,64.1,28.87,977.7,.16,112.9,.0,.00,293,292,288,298,293,289,.8,1.3,3.4,1.8,3.0,7.5,1.7,2.9,7.4,4.4,6.2,10.8,.06,38.6,24.1,2424113.0,.0245,.0157,28.5,17.33, 07/08/11,19:30,28.2,28.1,27.7,82.7,82.6,81.9,.0,-.5,20.5,68.8,64.9,28.87,977.7,.15,101.5,.0,.00,288,283,289,289,283,289,.9,1.6,3.7,2.0,3.6,8.2,1.8,3.5,8.1,6.6,9.2,11.4,.06,38.3,24.2,2424397.0,.0244,.0158,28.5,17.41, 07/08/11,19:45,28.0,27.9,27.5,82.4,82.3,81.6,.0,-.4,20.6,69.1,66.3,28.88,977.9,.10,67.9,.0,.00,284,290,298,283,290,298,1.0,1.7,3.6,2.3,3.9,8.2,2.2,3.7,8.1,5.7,7.1,11.7,.06,37.9,24.5,2424830.0,.0241,.0160,28.4,17.60, 07/08/11,20:00,27.8,27.8,27.4,82.1,82.0,81.3,.0,-.4,20.8,69.5,67.7,28.88,977.9,.08,55.8,.0,.00,289,293,301,289,293,301,.9,1.7,3.4,2.1,3.7,7.5,2.0,3.6,7.5,4.6,6.6,13.5,.06,37.5,24.7,2425252.0,.0238,.0161,28.4,17.81, 07/08/11,20:15,27.4,27.6,27.3,81.4,81.7,81.1,.2,-.2,21.0,69.8,70.0,28.88,978.0,.05,32.5,.0,.00,278,281,298,280,282,298,.7,1.3,3.0,1.6,2.9,6.6,1.6,2.9,6.6,3.0,4.6,9.6,.06,36.7,25.0,2426160.0,.0233,.0163,28.4,18.02, 07/08/11,20:30,27.2,27.4,27.1,80.9,81.4,80.8,.3,.0,21.1,70.1,71.8,28.88,978.2,.02,13.6,.0,.00,273,278,292,275,281,292,.7,1.4,2.7,1.6,3.1,6.1,1.5,3.0,6.0,2.5,6.0,8.5,.06,36.1,25.2,2426791.0,.0230,.0165,28.3,18.20, 07/08/11,20:45,27.0,27.3,27.0,80.6,81.1,80.6,.3,.0,21.3,70.3,73.0,28.89,978.3,.00,2.2,.0,.00,297,287,283,298,287,283,.7,1.2,2.7,1.6,2.7,6.1,1.5,2.6,6.1,2.3,4.1,8.0,.06,35.7,25.4,2427213.0,.0227,.0166,28.3,18.33, 07/08/11,21:00,26.2,27.0,27.0,79.2,80.7,80.6,.8,.8,21.2,70.1,75.9,28.89,978.3,.00,-.2,.0,.00,295,285,284,296,285,284,.6,1.3,2.8,1.4,3.0,6.3,1.4,3.0,6.3,3.0,4.6,10.3,.06,34.1,25.2,2429035.0,.0217,.0165,28.2,18.27, 07/08/11,21:15,25.7,27.0,26.9,78.3,80.6,80.5,1.3,1.2,21.6,70.9,80.2,28.89,978.2,.00,-1.2,.0,.00,304,292,287,307,291,287,.7,1.6,3.0,1.5,3.5,6.7,1.5,3.5,6.7,2.5,5.0,8.2,.06,33.2,25.9,2430158.0,.0211,.0169,28.1,18.80, 07/08/11,21:30,25.2,26.8,26.9,77.4,80.3,80.4,1.6,1.6,21.3,70.4,81.2,28.88,978.2,.00,-1.0,.0,.00,268,293,285,266,294,285,.8,1.2,2.9,1.8,2.7,6.4,1.7,2.7,6.4,2.5,5.0,8.9,.06,32.2,25.5,2431345.0,.0205,.0166,28.1,18.50, 07/08/11,21:45,25.4,26.2,26.7,77.8,79.2,80.1,.8,1.3,21.6,70.9,81.7,28.88,978.1,.00,-1.3,.0,.00,267,280,286,267,281,286,.8,.8,2.9,1.7,1.8,6.6,1.7,1.8,6.6,2.1,3.0,8.0,.06,32.6,26.0,2430847.0,.0208,.0170,28.0,18.84, 07/08/11,22:00,25.1,26.4,26.6,77.1,79.5,80.0,1.3,1.6,21.4,70.5,82.3,28.89,978.3,.00,-1.5,.0,.00,273,295,294,273,295,294,.7,.8,3.0,1.6,1.7,6.8,1.6,1.7,6.8,3.0,3.0,12.1,.06,31.9,25.6,2431762.0,.0203,.0167,27.9,18.56, 07/08/11,22:15,24.4,25.7,26.3,75.9,78.3,79.4,1.3,2.0,21.2,70.2,84.9,28.90,978.6,.00,-1.3,.0,.00,269,224,291,269,221,292,.7,.7,2.2,1.6,1.6,4.9,1.6,1.6,4.9,2.5,2.3,7.1,.06,30.6,25.3,2433380.0,.0195,.0165,27.8,18.43, 07/08/11,22:30,24.5,25.1,25.9,76.2,77.2,78.6,.6,1.4,21.6,70.9,86.2,28.90,978.8,.00,-1.4,.0,.00,293,219,273,290,220,276,.3,.4,1.3,.7,.8,2.8,.7,.8,2.8,2.3,2.1,4.8,.06,30.9,25.9,2432983.0,.0197,.0169,27.8,18.88, 07/08/11,22:45,24.7,25.2,25.8,76.5,77.4,78.5,.5,1.1,21.8,71.2,86.2,28.91,978.9,.00,-1.4,.0,.00,318,296,261,331,312,263,.5,.3,1.2,1.1,.7,2.7,1.1,.6,2.6,2.5,1.6,5.0,.06,31.2,26.2,2432621.0,.0198,.0171,27.7,19.05, 07/08/11,23:00,24.1,25.4,26.0,75.3,77.7,78.8,1.3,2.0,21.4,70.5,87.4,28.91,979.0,.00,-1.7,.0,.00,258,271,276,269,268,276,.1,.4,1.8,.3,.8,4.0,.3,.8,4.0,1.4,2.5,9.2,.06,30.0,25.6,2434161.0,.0191,.0167,27.6,18.63, 07/08/11,23:15,24.3,25.1,26.0,75.7,77.2,78.7,.9,1.7,21.8,71.3,88.8,28.91,979.1,.00,-1.1,.0,.00,316,24,296,320,15,296,.5,.2,2.0,1.1,.4,4.4,.8,.3,4.3,2.3,2.1,5.5,.06,30.4,26.3,2433675.0,.0193,.0171,27.5,19.12, 07/08/11,23:30,24.1,25.0,25.7,75.4,77.0,78.2,.9,1.6,21.8,71.2,89.3,28.91,979.2,.00,-1.4,.0,.00,255,221,266,258,226,265,1.1,1.1,2.0,2.4,2.4,4.4,2.3,2.4,4.4,3.4,4.1,6.0,.06,30.1,26.1,2434068.0,.0191,.0171,27.5,19.05, 07/08/11,23:45,24.6,25.3,25.6,76.2,77.5,78.1,.7,1.0,22.1,71.7,88.6,28.92,979.2,.00,-2.3,.0,.00,281,254,276,278,251,277,.7,1.3,2.9,1.6,3.0,6.4,1.6,2.9,6.3,3.2,4.4,7.6,.06,30.9,26.6,2432972.0,.0197,.0174,27.4,19.39, 07/09/11,00:00,24.3,25.6,25.7,75.8,78.1,78.2,1.3,1.3,21.8,71.3,88.4,28.91,979.1,.00,-1.5,.0,.00,358,303,304,341,303,304,.4,.9,3.1,.9,2.0,7.0,.7,1.9,6.9,2.1,4.8,14.0,.00,30.5,26.2,2433536.0,.0194,.0171,27.3,19.10, 07/09/11,00:15,23.8,24.8,25.4,74.9,76.7,77.8,1.0,1.6,21.8,71.2,90.7,28.91,979.0,.00,-1.3,.0,.00,239,212,298,255,234,298,.6,.5,2.4,1.3,1.1,5.5,1.3,1.1,5.4,2.7,3.2,8.5,.00,29.6,26.2,2434659.0,.0188,.0171,27.3,19.08, 07/09/11,00:30,23.8,24.9,25.1,74.9,76.8,77.2,1.0,1.3,22.1,71.7,92.4,28.91,978.9,.00,-1.1,.0,.00,271,226,273,271,226,274,1.1,1.6,1.9,2.5,3.5,4.3,2.4,3.5,4.3,3.4,4.4,6.9,.00,29.6,26.6,2434694.0,.0188,.0174,27.2,19.42, 07/09/11,00:45,23.5,24.4,25.4,74.3,76.0,77.7,.9,1.9,21.8,71.2,92.7,28.90,978.8,.00,-1.2,.0,.00,293,265,284,285,262,284,.2,.9,2.4,.5,2.0,5.3,.5,1.9,5.3,2.3,3.2,6.2,.00,29.0,26.2,2435502.0,.0184,.0171,27.1,19.12, 07/09/11,01:00,22.9,23.7,25.2,73.2,74.7,77.4,.8,2.3,21.7,71.0,95.6,28.90,978.7,.00,-1.2,.0,.00,265,81,286,269,82,286,.1,.2,2.3,.1,.5,5.2,.1,.4,5.2,1.1,1.4,10.8,.00,27.9,26.0,2436976.0,.0178,.0170,27.1,19.03, 07/09/11,01:15,23.1,23.7,24.7,73.5,74.6,76.4,.6,1.6,22.3,72.1,98.0,28.90,978.7,.00,-1.4,.0,.00,281,121,305,314,131,302,.3,.3,.9,.6,.6,2.1,.5,.5,2.0,2.3,1.6,4.6,.00,28.3,27.0,2436502.0,.0180,.0176,27.0,19.72, 07/09/11,01:30,22.8,23.5,24.0,73.1,74.2,75.3,.6,1.2,22.1,71.8,98.4,28.90,978.7,.00,-1.1,.0,.00,353,71,53,338,65,122,.3,.3,.4,.6,.7,.8,.4,.7,.6,1.8,1.8,2.3,.00,27.9,26.7,2437078.0,.0177,.0174,26.9,19.53, 07/09/11,01:45,23.1,23.4,23.8,73.5,74.2,74.8,.4,.7,22.3,72.2,98.4,28.90,978.8,.00,-1.2,.0,.00,0,29,62,359,29,57,.8,1.1,.5,1.7,2.4,1.1,1.6,2.4,.7,3.4,3.9,3.9,.00,28.3,27.1,2436513.0,.0180,.0177,26.9,19.79, 07/09/11,02:00,22.6,23.5,24.1,72.7,74.3,75.3,.9,1.4,21.9,71.5,98.4,28.90,978.8,.00,-1.7,.0,.00,323,33,26,319,32,26,.5,.6,1.6,1.1,1.3,3.5,.8,1.2,3.5,2.1,4.8,7.6,.00,27.5,26.4,2437540.0,.0175,.0172,26.8,19.32, 07/09/11,02:15,22.6,23.8,24.3,72.6,74.8,75.7,1.2,1.7,21.9,71.4,98.5,28.90,978.8,.00,-1.8,.0,.00,5,19,352,3,17,351,.7,.9,1.8,1.5,2.0,4.0,1.3,1.9,3.7,2.5,3.4,5.0,.00,27.5,26.3,2437664.0,.0174,.0172,26.7,19.28, 07/09/11,02:30,22.8,23.1,23.8,73.1,73.6,74.8,.3,.9,22.1,71.8,98.5,28.90,978.7,.00,-1.3,.0,.00,73,73,13,56,72,13,.6,1.0,1.9,1.3,2.2,4.3,1.2,2.0,4.0,3.0,5.3,6.9,.00,27.9,26.7,2437088.0,.0177,.0174,26.7,19.55, 07/09/11,02:45,22.6,23.0,23.8,72.7,73.3,74.9,.4,1.2,21.9,71.4,98.5,28.90,978.6,.00,-1.6,.0,.00,45,60,45,23,56,43,.6,1.0,2.4,1.3,2.3,5.3,.9,2.0,5.2,3.0,3.9,8.2,.00,27.5,26.3,2437608.0,.0175,.0172,26.6,19.30, 07/09/11,03:00,22.4,22.9,23.4,72.4,73.2,74.1,.5,1.0,21.7,71.1,98.5,28.90,978.8,.00,-1.3,.0,.00,321,49,55,312,49,55,.6,.6,1.9,1.3,1.3,4.2,1.0,1.2,4.2,4.6,4.6,9.4,.00,27.2,26.1,2438039.0,.0173,.0170,26.6,19.11, 07/09/11,03:15,22.2,22.9,23.1,72.0,73.3,73.5,.7,.9,21.5,70.7,98.6,28.90,978.8,.00,-1.7,.0,.00,295,50,54,345,48,53,.4,.7,1.9,1.0,1.5,4.3,.4,1.5,4.3,2.3,2.7,7.1,.00,26.8,25.8,2438574.0,.0171,.0168,26.5,18.89, 07/09/11,03:30,22.1,22.8,22.8,71.9,73.1,73.1,.7,.7,21.5,70.7,98.6,28.91,979.0,.00,-1.5,.0,.00,291,72,68,300,76,69,.3,.6,2.0,.6,1.3,4.6,.3,1.2,4.5,1.6,3.0,7.8,.00,26.8,25.7,2438682.0,.0170,.0168,26.4,18.84, 07/09/11,03:45,22.2,22.8,22.7,71.9,73.0,72.9,.6,.6,21.5,70.7,98.7,28.91,979.0,.00,-1.6,.0,.00,355,65,64,7,62,65,.5,1.0,2.3,1.1,2.2,5.0,1.1,2.1,5.0,2.5,4.8,8.9,.00,26.8,25.7,2438678.0,.0170,.0168,26.4,18.86, 07/09/11,04:00,22.3,22.6,22.5,72.2,72.6,72.5,.3,.2,21.7,71.0,98.7,28.91,979.0,.00,-1.6,.0,.00,56,57,63,42,55,63,.3,1.0,2.1,.6,2.2,4.8,.6,2.1,4.7,2.1,6.2,9.8,.00,27.0,26.0,2438301.0,.0172,.0169,26.3,19.04, 07/09/11,04:15,22.5,22.5,22.4,72.5,72.6,72.3,.0,-.1,21.8,71.3,98.8,28.91,979.0,.00,-1.6,.0,.00,36,48,62,35,48,63,.4,1.0,1.6,.8,2.3,3.7,.7,2.2,3.6,2.3,4.1,7.3,.00,27.3,26.3,2437850.0,.0174,.0171,26.2,19.25, 07/09/11,04:30,22.4,22.5,22.3,72.2,72.4,72.1,.1,.0,21.7,71.1,98.8,28.91,979.1,.00,-1.7,.0,.00,29,37,59,28,38,59,.4,1.5,1.5,.9,3.2,3.3,.8,3.2,3.3,2.1,4.8,6.6,.00,27.1,26.0,2438194.0,.0172,.0170,26.2,19.09, 07/09/11,04:45,22.2,22.4,22.1,72.0,72.3,71.8,.2,-.1,21.6,70.8,98.8,28.92,979.2,.00,-.5,.0,.00,30,34,52,26,34,51,.2,1.2,1.9,.5,2.6,4.2,.5,2.6,4.2,1.6,3.7,6.9,.00,26.8,25.8,2438537.0,.0171,.0168,26.1,18.94, 07/09/11,05:00,22.3,22.4,22.0,72.2,72.3,71.6,.0,-.3,21.7,71.0,98.8,28.92,979.4,.00,-2.0,.0,.00,36,38,49,29,39,49,.4,1.1,2.2,.9,2.5,5.0,.8,2.5,5.0,2.7,5.3,8.9,.00,27.0,26.0,2438268.0,.0172,.0170,26.1,19.06, 07/09/11,05:15,22.0,22.3,21.9,71.7,72.1,71.5,.3,-.1,21.4,70.5,98.7,28.92,979.5,.00,-1.4,.0,.00,55,66,56,222,55,54,.4,.9,1.7,.9,1.9,3.7,.3,1.6,3.6,2.7,5.3,7.1,.00,26.6,25.6,2438933.0,.0169,.0167,26.0,18.76, 07/09/11,05:30,21.8,22.2,21.8,71.3,72.0,71.3,.4,.0,21.2,70.1,98.7,28.93,979.7,.00,-1.9,.0,.00,276,142,72,261,170,70,.6,.4,1.0,1.4,1.0,2.3,1.2,.5,2.2,3.2,2.3,4.6,.00,26.2,25.2,2439455.0,.0166,.0164,26.0,18.51, 07/09/11,05:45,22.2,22.3,22.0,72.0,72.2,71.6,.1,-.3,21.6,70.8,98.7,28.93,979.9,.00,-1.4,.0,.00,20,50,58,21,50,59,.4,.8,1.7,.9,1.7,3.7,.8,1.6,3.6,1.8,3.4,6.6,.00,26.9,25.8,2438483.0,.0171,.0168,25.9,18.95, 07/09/11,06:00,22.2,22.3,22.0,72.0,72.2,71.6,.1,-.2,21.5,70.8,98.6,28.94,980.1,.00,-1.4,.0,.00,28,47,59,21,47,59,.4,1.2,1.6,.9,2.7,3.6,.9,2.7,3.5,2.3,4.4,6.6,.00,26.8,25.8,2438552.0,.0170,.0168,25.9,18.91, 07/09/11,06:15,22.2,22.3,21.9,72.0,72.2,71.5,.1,-.3,21.6,70.8,98.6,28.95,980.3,.00,.0,.0,.00,14,46,55,15,46,55,.6,1.3,1.5,1.3,2.8,3.5,1.2,2.7,3.4,3.9,4.8,6.0,.00,26.9,25.8,2438496.0,.0171,.0168,25.8,18.92, 07/09/11,06:30,22.3,22.3,21.8,72.1,72.1,71.3,.0,-.4,21.6,70.8,98.5,28.95,980.4,.01,5.6,.0,.00,35,55,57,37,53,56,.7,1.5,1.8,1.5,3.3,3.9,1.4,3.2,3.9,3.4,6.2,8.7,.00,26.9,25.8,2438412.0,.0171,.0168,25.8,18.94, 07/09/11,06:45,22.0,22.1,21.7,71.6,71.8,71.1,.1,-.3,21.3,70.4,98.5,28.95,980.5,.03,17.6,.0,.00,37,48,50,31,47,49,.4,1.6,3.2,1.0,3.6,7.1,.9,3.5,7.1,4.4,6.6,10.1,.00,26.5,25.4,2438999.0,.0168,.0166,25.8,18.68, 07/09/11,07:00,22.1,22.1,21.6,71.8,71.7,70.9,.0,-.5,21.3,70.3,97.8,28.95,980.5,.04,26.1,.0,.00,38,50,47,39,50,46,.6,1.7,2.9,1.4,3.8,6.5,1.2,3.6,6.5,4.8,7.3,11.2,.00,26.7,25.4,2438806.0,.0169,.0165,25.7,18.64, 07/09/11,07:15,22.0,22.0,21.6,71.6,71.7,70.9,.1,-.4,21.1,69.9,97.0,28.96,980.7,.07,46.6,.0,.00,39,30,28,28,29,28,.3,1.5,3.5,.6,3.5,7.7,.6,3.4,7.7,4.1,6.9,12.6,.00,26.5,25.0,2439095.0,.0168,.0163,25.7,18.37, 07/09/11,07:30,22.2,22.2,21.6,71.9,71.9,70.9,.0,-.6,20.9,69.6,94.7,28.96,980.9,.11,78.0,.0,.00,25,35,28,19,33,28,.5,1.6,3.4,1.1,3.7,7.5,.9,3.5,7.4,4.8,8.5,10.8,.00,26.8,24.7,2438619.0,.0170,.0161,25.7,18.15, 07/09/11,07:45,22.4,22.3,21.7,72.4,72.1,71.0,-.1,-.7,20.5,68.9,91.3,28.97,981.1,.14,97.7,.0,.00,12,28,24,12,30,23,.5,1.2,3.1,1.1,2.8,6.9,.9,2.6,6.8,5.0,6.2,10.1,.00,27.2,24.2,2438045.0,.0172,.0157,25.6,17.75, 07/09/11,08:00,22.7,22.5,21.8,72.8,72.5,71.3,-.2,-.8,20.3,68.5,88.5,28.97,981.2,.17,116.7,.0,.00,39,34,23,41,38,23,.4,.9,2.3,1.0,2.1,5.1,.8,1.9,4.9,3.0,5.0,14.4,.00,27.6,23.9,2437419.0,.0175,.0155,25.6,17.48, 07/09/11,08:15,23.0,22.8,22.1,73.4,73.0,71.8,-.2,-.9,20.3,68.5,86.7,28.98,981.4,.20,138.6,.0,.00,61,39,39,57,40,38,.5,1.2,2.3,1.2,2.6,5.1,1.0,2.5,5.0,3.7,6.9,10.5,.00,28.2,23.8,2436616.0,.0179,.0155,25.6,17.44, 07/09/11,08:30,23.4,23.1,22.4,74.0,73.6,72.3,-.3,-1.0,20.1,68.1,83.9,28.98,981.5,.29,204.4,.0,.00,71,54,37,76,53,36,1.1,1.5,2.8,2.5,3.3,6.2,2.3,3.1,6.0,5.5,7.1,10.3,.00,28.8,23.6,2435817.0,.0182,.0153,25.6,17.22, 07/09/11,08:45,23.8,23.4,22.6,74.8,74.2,72.8,-.3,-1.1,19.9,67.8,80.9,28.98,981.6,.37,259.0,.0,.00,73,62,38,77,56,36,1.0,1.2,2.2,2.2,2.6,4.9,2.0,2.3,4.8,6.6,6.6,8.7,.00,29.5,23.3,2434851.0,.0187,.0151,25.6,17.01, 07/09/11,09:00,24.3,23.9,23.1,75.7,75.0,73.6,-.4,-1.2,19.5,67.0,76.3,28.98,981.6,.57,395.2,.0,.00,66,55,43,73,50,38,1.4,2.0,2.4,3.1,4.6,5.3,2.6,4.1,5.0,8.0,10.5,12.6,.00,30.5,22.7,2433575.0,.0193,.0147,25.6,16.54, 07/09/11,09:15,24.7,24.2,23.5,76.4,75.5,74.2,-.5,-1.2,19.0,66.2,72.4,28.99,981.7,.72,502.7,.0,.00,90,84,59,89,84,59,2.5,2.6,2.2,5.7,5.7,4.8,5.5,5.6,4.6,9.2,8.7,8.2,.00,31.2,22.1,2432659.0,.0198,.0143,25.6,16.06, 07/09/11,09:30,25.0,24.4,23.8,76.9,76.0,74.8,-.5,-1.2,19.0,66.2,71.2,28.99,981.9,.68,471.2,.0,.00,88,79,63,89,81,64,2.5,2.7,2.2,5.6,6.0,5.0,5.4,5.8,4.8,9.8,10.5,10.1,.00,31.7,22.1,2431996.0,.0201,.0143,25.6,16.04, 07/09/11,09:45,25.4,24.9,24.1,77.8,76.8,75.3,-.5,-1.3,19.5,67.1,71.6,29.00,982.0,.75,520.6,.0,.00,81,73,52,83,74,52,2.4,2.3,2.6,5.3,5.2,5.9,5.0,4.9,5.7,12.1,12.1,10.5,.00,32.6,22.8,2430917.0,.0206,.0148,25.6,16.52, 07/09/11,10:00,25.6,25.1,24.2,78.0,77.1,75.5,-.5,-1.4,19.5,67.2,71.1,29.00,982.0,.66,457.4,.0,.00,81,60,45,84,58,44,2.0,1.9,2.7,4.5,4.3,6.1,4.2,4.0,6.0,16.9,10.8,13.3,.00,32.9,22.8,2430554.0,.0208,.0148,25.6,16.56, 07/09/11,10:15,25.4,24.9,24.0,77.7,76.7,75.2,-.5,-1.4,19.1,66.5,70.1,29.00,982.1,.65,456.6,.0,.00,72,56,44,77,56,43,1.6,2.5,2.6,3.5,5.6,5.8,3.1,5.3,5.7,9.2,9.6,10.1,.00,32.5,22.3,2430982.0,.0206,.0144,25.7,16.17, 07/09/11,10:30,25.6,25.1,24.3,78.1,77.2,75.8,-.5,-1.3,19.5,67.1,70.8,29.00,982.2,.60,420.2,.0,.00,93,78,58,93,81,59,2.0,2.0,1.9,4.4,4.6,4.3,4.1,4.3,4.2,8.5,8.0,8.2,.00,33.0,22.8,2430420.0,.0209,.0148,25.7,16.54, 07/09/11,10:45,25.9,25.3,24.5,78.6,77.6,76.1,-.6,-1.4,19.6,67.2,69.9,29.01,982.3,.85,594.1,.0,.00,99,78,65,99,80,67,1.8,1.8,1.7,4.0,3.9,3.8,3.7,3.6,3.6,8.7,8.2,7.1,.00,33.5,22.9,2429799.0,.0212,.0148,25.7,16.57, 07/09/11,11:00,26.4,25.7,25.1,79.5,78.3,77.2,-.7,-1.3,19.4,66.9,67.2,29.01,982.4,1.09,762.2,.0,.00,103,97,77,101,97,79,2.3,2.4,2.3,5.0,5.5,5.1,4.8,5.3,5.0,11.2,9.8,8.9,.00,34.5,22.7,2428611.0,.0218,.0147,25.8,16.39, 07/09/11,11:15,26.6,25.9,25.3,80.0,78.7,77.5,-.7,-1.4,19.2,66.6,65.6,29.01,982.4,1.20,835.0,.0,.00,99,85,71,98,86,73,2.1,2.4,2.2,4.7,5.4,5.0,4.4,5.0,4.8,9.2,9.2,10.3,.00,35.0,22.4,2428005.0,.0222,.0145,25.9,16.22, 07/09/11,11:30,27.1,26.4,25.6,80.7,79.6,78.1,-.7,-1.4,19.6,67.3,65.6,29.01,982.5,.83,581.7,.0,.00,88,71,60,90,72,63,1.6,1.9,2.1,3.6,4.3,4.8,3.2,3.9,4.6,11.4,9.2,9.2,.00,35.9,23.0,2426981.0,.0227,.0149,25.9,16.60, 07/09/11,11:45,27.0,26.5,25.8,80.6,79.6,78.4,-.5,-1.2,19.6,67.3,65.9,29.02,982.6,.75,522.6,.0,.00,89,79,63,88,80,65,2.3,2.3,2.1,5.2,5.1,4.7,5.0,4.9,4.4,10.1,8.2,9.2,.00,35.7,23.0,2427185.0,.0226,.0149,26.0,16.60, 07/09/11,12:00,27.1,26.5,25.9,80.8,79.7,78.6,-.6,-1.2,19.7,67.4,65.6,29.02,982.7,.93,650.0,.0,.00,100,89,75,96,87,76,1.8,2.1,1.9,4.1,4.7,4.2,3.9,4.7,4.1,8.7,9.6,8.9,.00,36.0,23.1,2426914.0,.0228,.0150,26.1,16.64, 07/09/11,12:15,27.5,26.9,26.3,81.5,80.4,79.3,-.6,-1.2,19.8,67.7,64.9,29.02,982.7,1.29,897.6,.0,.00,95,94,73,94,95,77,1.9,2.0,1.9,4.3,4.5,4.2,4.1,4.4,3.9,8.5,8.7,8.0,.00,36.8,23.3,2425994.0,.0233,.0151,26.2,16.80, 07/09/11,12:30,27.5,27.1,26.4,81.6,80.7,79.6,-.5,-1.1,19.7,67.5,64.1,29.02,982.7,1.09,762.3,.0,.00,87,80,62,97,90,63,1.6,1.9,2.2,3.6,4.4,4.9,2.9,3.4,4.3,8.7,9.8,9.2,.00,36.9,23.1,2425861.0,.0234,.0150,26.3,16.64, 07/09/11,12:45,28.1,27.6,26.8,82.6,81.6,80.2,-.5,-1.3,19.9,67.7,62.6,29.02,982.6,1.38,964.6,.0,.00,87,92,47,91,86,47,1.8,1.8,1.8,4.0,4.1,4.0,2.7,3.1,3.7,9.2,9.6,8.5,.00,38.2,23.3,2424517.0,.0242,.0151,26.4,16.79, 07/09/11,13:00,28.7,28.0,27.3,83.6,82.3,81.1,-.7,-1.4,20.0,68.0,61.2,29.01,982.6,1.52,1057.6,.0,.00,109,97,63,105,96,68,1.9,1.8,1.6,4.3,4.0,3.6,3.9,3.6,2.9,10.1,7.8,8.7,.00,39.5,23.6,2423183.0,.0250,.0153,26.5,16.91, 07/09/11,13:15,28.0,27.8,27.1,82.5,82.1,80.7,-.2,-1.0,19.5,67.1,61.6,29.01,982.5,.57,396.7,.0,.00,307,338,6,317,341,12,1.1,1.0,1.1,2.4,2.3,2.5,1.4,1.3,1.6,6.4,5.3,7.6,.00,38.0,22.8,2424726.0,.0240,.0148,26.6,16.43, 07/09/11,13:30,28.1,27.8,27.1,82.5,82.0,80.8,-.3,-1.0,20.2,68.4,64.2,29.01,982.4,.40,278.5,.0,.00,2,15,16,5,15,12,.9,1.6,1.8,2.1,3.5,4.0,1.9,3.1,3.9,5.0,7.1,7.3,.00,38.1,23.9,2424604.0,.0241,.0155,26.8,17.16, 07/09/11,13:45,28.7,28.4,27.6,83.6,83.2,81.7,-.2,-1.0,20.1,68.3,61.8,29.01,982.3,1.32,917.8,.0,.00,121,101,4,130,138,345,.6,.4,.5,1.3,1.0,1.2,.2,.1,.8,4.4,5.0,4.4,.00,39.4,23.8,2423215.0,.0250,.0154,27.0,17.07, 07/09/11,14:00,29.4,29.0,27.9,85.0,84.1,82.3,-.5,-1.5,20.3,68.5,59.6,29.00,982.1,1.34,937.8,.0,.00,357,355,353,343,355,357,1.3,2.0,1.8,3.0,4.5,3.9,2.2,3.7,3.6,8.0,10.8,8.2,.00,41.2,24.0,2421410.0,.0261,.0156,27.1,17.15, 07/09/11,14:15,28.9,28.6,27.9,84.1,83.6,82.3,-.3,-1.0,19.8,67.6,59.6,29.00,982.2,.45,314.2,.0,.00,22,14,18,20,20,21,1.1,1.8,1.8,2.4,4.0,4.1,2.0,3.6,4.0,7.1,8.7,8.7,.00,40.0,23.3,2422614.0,.0253,.0151,27.2,16.69, 07/09/11,14:30,29.2,28.8,28.1,84.6,83.8,82.6,-.5,-1.1,20.2,68.4,60.2,29.00,982.0,.97,675.5,.0,.00,60,52,58,101,92,72,1.0,1.2,1.5,2.2,2.7,3.3,1.3,1.9,2.8,7.1,8.9,8.0,.00,40.7,23.9,2421859.0,.0258,.0155,27.3,17.14, 07/09/11,14:45,30.1,29.5,28.6,86.1,85.1,83.4,-.5,-1.5,20.2,68.3,57.3,28.99,981.8,1.30,904.4,.0,.00,86,98,71,98,98,58,1.3,1.8,2.1,2.9,4.1,4.8,1.8,2.8,3.7,6.6,8.9,11.0,.00,42.7,23.9,2419894.0,.0271,.0155,27.4,17.06, 07/09/11,15:00,30.0,29.5,28.5,86.1,85.0,83.3,-.6,-1.6,19.9,67.8,56.3,28.99,981.7,1.36,950.7,.0,.00,21,2,9,25,11,13,1.2,1.5,1.9,2.7,3.4,4.3,2.0,2.8,4.0,13.1,7.6,17.4,.00,42.7,23.5,2419941.0,.0270,.0152,27.5,16.77, 07/09/11,15:15,30.2,29.8,28.8,86.4,85.7,83.9,-.4,-1.4,19.7,67.4,55.0,28.98,981.5,.94,652.1,.0,.00,23,20,21,15,17,22,1.2,1.7,2.1,2.6,3.7,4.7,1.4,2.7,3.8,6.4,8.9,9.8,.00,43.1,23.1,2419559.0,.0273,.0150,27.7,16.51, 07/09/11,15:30,30.3,29.8,29.0,86.5,85.7,84.2,-.4,-1.3,20.0,68.0,55.9,28.98,981.4,.76,530.7,.0,.00,92,80,58,95,80,56,1.7,2.1,2.1,3.7,4.7,4.7,3.2,4.3,4.5,9.4,9.6,9.8,.00,43.2,23.6,2419420.0,.0274,.0153,27.8,16.83, 07/09/11,15:45,30.2,29.8,29.1,86.4,85.6,84.4,-.4,-1.1,19.8,67.6,55.3,28.98,981.3,1.04,725.0,.0,.00,66,38,30,68,37,30,.9,1.0,1.8,2.1,2.3,3.9,.7,1.3,3.5,5.7,6.0,10.1,.00,43.1,23.3,2419542.0,.0273,.0151,28.0,16.61, 07/09/11,16:00,30.3,29.8,29.0,86.5,85.7,84.2,-.4,-1.3,19.7,67.4,54.8,28.97,981.2,.66,461.9,.0,.00,31,29,20,37,28,20,1.1,2.2,2.8,2.4,5.0,6.2,1.7,4.6,6.1,7.1,9.8,10.8,.00,43.3,23.2,2419383.0,.0274,.0150,28.1,16.53, 07/09/11,16:15,30.4,30.0,29.1,86.6,85.9,84.4,-.4,-1.3,19.9,67.8,55.2,28.97,981.1,1.06,739.3,.0,.00,41,39,26,48,39,30,.8,1.3,1.5,1.8,2.8,3.2,1.3,2.6,3.1,6.6,7.8,8.2,.00,43.5,23.4,2419190.0,.0276,.0152,28.2,16.73, 07/09/11,16:30,30.8,30.3,29.3,87.5,86.6,84.8,-.5,-1.5,19.3,66.8,51.9,28.97,981.1,1.10,764.0,.0,.00,57,35,17,56,33,18,1.0,1.5,2.2,2.3,3.3,4.9,1.7,3.0,4.8,6.0,6.6,8.5,.00,44.6,22.6,2418115.0,.0283,.0147,28.3,16.13, 07/09/11,16:45,31.0,30.5,29.7,87.8,86.9,85.4,-.5,-1.3,18.7,65.7,49.5,28.97,981.1,1.07,746.2,.0,.00,83,60,26,74,50,27,1.1,1.5,2.1,2.5,3.3,4.6,1.8,2.8,4.2,7.6,8.0,8.2,.00,45.1,21.8,2417691.0,.0286,.0141,28.4,15.53, 07/09/11,17:00,30.6,30.3,29.5,87.1,86.5,85.1,-.3,-1.1,19.0,66.2,51.5,28.97,981.0,.83,577.5,.0,.00,32,44,32,26,40,32,1.1,1.7,2.3,2.4,3.7,5.2,1.8,3.4,5.1,6.9,13.5,13.3,.00,44.2,22.2,2418536.0,.0280,.0144,28.5,15.83, 07/09/11,17:15,31.0,30.6,29.6,87.7,87.0,85.3,-.4,-1.4,18.8,65.8,49.8,28.97,981.0,.88,615.4,.0,.00,67,47,41,67,46,41,1.1,1.9,2.8,2.4,4.3,6.2,1.9,4.0,6.1,6.2,9.8,9.6,.00,45.0,21.9,2417754.0,.0285,.0142,28.6,15.61, 07/09/11,17:30,31.2,30.7,29.7,88.1,87.2,85.4,-.5,-1.5,18.9,66.0,49.7,28.97,981.0,.81,564.2,.0,.00,32,25,20,27,22,19,.8,1.5,2.5,1.8,3.4,5.7,1.3,2.8,5.5,5.3,8.2,9.8,.00,45.5,22.1,2417308.0,.0288,.0143,28.7,15.72, 07/09/11,17:45,31.0,30.7,29.7,87.9,87.2,85.5,-.4,-1.3,18.7,65.7,49.5,28.97,981.0,.75,521.5,.0,.00,60,36,28,61,30,27,1.3,1.7,3.0,2.9,3.9,6.8,2.1,3.2,6.6,7.1,10.1,11.4,.00,45.2,21.8,2417597.0,.0286,.0142,28.8,15.55, 07/09/11,18:00,31.0,30.6,29.8,87.8,87.2,85.7,-.4,-1.2,18.7,65.6,49.4,28.97,981.0,.49,341.9,.0,.00,77,58,49,82,66,47,1.2,1.5,2.1,2.7,3.4,4.7,2.3,3.0,4.5,8.9,10.3,11.0,.00,45.1,21.8,2417656.0,.0286,.0141,28.8,15.51, 07/09/11,18:15,31.0,30.6,29.8,87.8,87.2,85.7,-.3,-1.1,18.9,66.0,50.1,28.97,981.0,.62,430.1,.0,.00,73,50,51,75,49,48,1.1,1.5,2.3,2.5,3.3,5.2,2.2,3.0,4.9,7.1,10.3,10.1,.00,45.0,22.1,2417721.0,.0285,.0143,28.8,15.71, 07/09/11,18:30,30.8,30.5,29.7,87.5,86.9,85.5,-.4,-1.1,18.8,65.9,50.3,28.97,981.0,.49,345.0,.0,.00,17,37,41,13,37,41,1.0,2.2,2.6,2.2,5.0,5.7,1.7,4.7,5.6,6.6,9.6,9.4,.00,44.7,22.0,2418048.0,.0283,.0143,28.9,15.66, 07/09/11,18:45,30.8,30.5,29.7,87.4,86.9,85.5,-.3,-1.0,19.0,66.1,50.9,28.97,981.1,.46,322.4,.0,.00,63,47,39,74,45,39,1.1,1.8,2.8,2.4,4.1,6.2,1.9,3.7,6.1,6.9,9.4,10.3,.00,44.5,22.2,2418178.0,.0282,.0144,28.9,15.79, 07/09/11,19:00,30.5,30.2,29.5,86.8,86.3,85.1,-.3,-1.0,19.2,66.6,52.6,28.97,981.2,.39,271.7,.0,.00,46,38,38,40,38,38,.6,2.2,3.7,1.4,4.9,8.3,1.0,4.6,8.2,5.5,8.5,19.0,.00,43.7,22.5,2418955.0,.0277,.0146,28.8,16.04, 07/09/11,19:15,30.1,30.0,29.4,86.2,86.0,84.9,-.1,-.7,19.1,66.5,53.5,28.98,981.4,.32,222.3,.0,.00,14,29,41,12,29,41,.8,2.2,3.3,1.9,5.0,7.3,1.6,4.8,7.3,6.2,8.2,10.8,.00,42.8,22.4,2419803.0,.0271,.0145,28.8,15.98, 07/09/11,19:30,29.7,29.8,29.3,85.4,85.6,84.7,.1,-.4,19.3,66.7,55.2,28.98,981.5,.22,151.1,.0,.00,358,29,30,11,29,30,.6,2.1,3.4,1.3,4.7,7.5,1.0,4.6,7.5,5.0,8.5,10.1,.00,41.8,22.6,2420799.0,.0265,.0146,28.8,16.13, 07/09/11,19:45,29.2,29.5,29.0,84.6,85.1,84.3,.3,-.2,19.7,67.5,58.4,28.99,981.7,.10,70.1,.0,.00,12,27,25,9,27,25,.5,2.1,3.6,1.1,4.6,8.1,.9,4.5,8.0,5.7,7.8,11.2,.00,40.7,23.2,2421893.0,.0258,.0151,28.7,16.62, 07/09/11,20:00,28.6,29.1,29.0,83.5,84.5,84.1,.5,.3,20.1,68.1,61.7,28.99,981.9,.06,40.6,.0,.00,355,28,30,348,28,30,.2,1.7,3.8,.5,3.8,8.5,.5,3.7,8.4,2.3,8.0,19.7,.00,39.3,23.6,2423336.0,.0249,.0154,28.7,16.98, 07/09/11,20:15,28.1,28.7,28.7,82.7,83.7,83.7,.6,.6,21.0,69.8,67.2,28.99,981.9,.04,25.1,.0,.00,15,21,33,345,21,33,.3,1.6,3.4,.8,3.5,7.6,.7,3.4,7.6,2.1,4.8,9.8,.00,38.3,25.0,2424438.0,.0242,.0163,28.7,18.00, 07/09/11,20:30,28.0,28.2,28.7,82.3,82.7,83.7,.2,.8,21.6,70.8,70.3,29.00,981.9,.02,14.1,.0,.00,97,23,34,106,22,34,.1,1.3,4.4,.2,3.0,9.9,.1,2.9,9.9,.9,5.7,11.7,.00,37.8,25.9,2424877.0,.0240,.0168,28.6,18.62, 07/09/11,20:45,27.5,28.0,28.5,81.5,82.4,83.3,.5,1.0,21.6,70.9,72.3,29.00,982.0,.01,5.3,.0,.00,118,29,31,80,29,31,.2,1.2,4.4,.4,2.6,9.9,.4,2.5,9.9,1.8,5.7,11.7,.00,36.8,25.9,2425973.0,.0233,.0169,28.5,18.69, 07/09/11,21:00,27.6,27.9,28.3,81.7,82.2,83.0,.3,.7,21.6,70.8,71.8,29.00,982.0,.00,.5,.0,.00,67,39,30,63,39,30,.4,1.6,5.1,.9,3.6,11.3,.8,3.5,11.3,2.7,9.2,20.2,.00,37.1,25.9,2425711.0,.0235,.0169,28.4,18.66, 07/09/11,21:15,27.4,27.7,28.0,81.3,81.8,82.4,.3,.6,21.6,70.9,72.9,29.00,982.0,.00,-.8,.0,.00,68,56,31,69,53,31,.7,1.5,4.8,1.5,3.3,10.8,1.4,3.1,10.7,3.2,8.9,14.0,.00,36.6,26.0,2426209.0,.0232,.0169,28.4,18.73, 07/09/11,21:30,27.1,27.4,27.8,80.8,81.3,82.1,.3,.7,21.7,71.1,74.6,29.00,982.1,.00,-.8,.0,.00,74,62,34,75,62,34,.6,1.5,4.5,1.4,3.4,10.2,1.4,3.2,10.1,2.7,6.0,13.3,.00,36.0,26.1,2426903.0,.0228,.0170,28.3,18.86, 07/09/11,21:45,26.8,27.2,27.7,80.2,80.9,81.8,.4,.9,21.8,71.3,76.4,29.00,982.2,.00,-1.1,.0,.00,41,64,35,41,64,35,.5,1.0,3.8,1.2,2.2,8.4,1.1,2.2,8.4,2.5,3.9,11.9,.00,35.3,26.3,2427646.0,.0224,.0171,28.2,18.97, 07/09/11,22:00,26.5,26.9,27.6,79.8,80.4,81.6,.4,1.0,21.9,71.4,77.9,29.01,982.3,.00,-1.1,.0,.00,54,71,34,52,73,34,.4,1.1,3.6,.9,2.4,8.0,.9,2.4,8.0,2.5,3.9,14.7,.00,34.8,26.4,2428283.0,.0220,.0172,28.1,19.07, 07/09/11,22:15,25.8,26.6,27.3,78.4,79.8,81.1,.8,1.5,21.7,71.0,80.2,29.02,982.6,.00,-1.1,.0,.00,25,77,41,27,79,41,.4,1.0,3.1,.8,2.2,7.0,.8,2.2,7.0,2.3,3.7,10.3,.00,33.3,26.0,2430025.0,.0211,.0169,28.0,18.86, 07/09/11,22:30,26.1,26.5,27.0,79.0,79.6,80.6,.4,.9,21.9,71.5,80.3,29.02,982.7,.00,-1.1,.0,.00,33,53,44,28,51,44,.5,1.4,3.8,1.1,3.1,8.5,1.0,3.1,8.5,2.3,5.0,13.5,.00,33.9,26.5,2429327.0,.0215,.0172,27.9,19.17, 07/09/11,22:45,25.8,26.1,26.7,78.5,79.0,80.0,.3,.9,21.7,71.0,80.3,29.02,982.8,.00,-1.1,.0,.00,31,52,43,39,50,43,.5,1.8,4.1,1.0,3.9,9.2,.9,3.8,9.2,4.1,6.6,11.7,.00,33.3,26.1,2429986.0,.0211,.0169,27.8,18.89, 07/09/11,23:00,25.6,26.0,26.4,78.1,78.8,79.4,.4,.7,21.8,71.2,81.7,29.02,982.8,.00,-1.2,.0,.00,14,59,47,32,57,47,.5,1.5,3.8,1.1,3.3,8.5,1.0,3.3,8.5,3.2,6.2,11.4,.00,32.9,26.2,2430463.0,.0209,.0170,27.8,18.99, 07/09/11,23:15,25.3,25.8,26.1,77.6,78.4,79.0,.4,.8,21.7,71.0,82.5,29.03,983.0,.00,-1.5,.0,.00,35,59,49,26,58,49,.5,1.3,3.3,1.0,2.8,7.3,.9,2.8,7.3,3.0,5.5,11.2,.00,32.4,26.0,2431113.0,.0205,.0169,27.7,18.89, 07/09/11,23:30,25.2,25.5,25.9,77.4,78.0,78.7,.3,.7,21.8,71.3,83.8,29.02,982.9,.00,-1.4,.0,.00,40,49,50,26,48,50,.4,1.7,3.1,1.0,3.9,7.0,.9,3.8,6.9,3.4,6.6,11.0,.00,32.2,26.3,2431333.0,.0204,.0171,27.6,19.09, 07/09/11,23:45,25.1,25.4,25.6,77.1,77.7,78.2,.3,.6,21.9,71.4,85.0,29.02,982.9,.00,-1.2,.0,.00,42,61,55,36,59,55,.5,1.5,2.6,1.2,3.3,5.7,1.1,3.2,5.7,3.2,6.2,8.9,.00,31.9,26.4,2431730.0,.0202,.0172,27.5,19.18, 07/10/11,00:00,25.0,25.3,25.6,76.9,77.5,78.0,.3,.6,21.9,71.5,85.6,29.02,982.8,.00,-1.5,.0,.00,35,44,50,37,44,49,.7,2.0,3.6,1.7,4.5,8.0,1.5,4.4,7.9,3.9,9.8,11.4,.00,31.7,26.4,2431994.0,.0201,.0172,27.4,19.19, 07/10/11,00:15,25.0,25.1,25.5,77.0,77.2,78.0,.1,.5,22.0,71.5,85.6,29.02,982.7,.00,-1.3,.0,.00,56,59,46,58,58,46,.8,1.8,4.7,1.7,4.1,10.5,1.6,4.0,10.5,4.8,6.9,12.4,.00,31.8,26.5,2431917.0,.0201,.0172,27.3,19.23, 07/10/11,00:30,24.9,25.0,25.5,76.8,76.9,77.8,.1,.6,21.9,71.5,86.2,29.02,982.7,.00,-1.1,.0,.00,50,66,47,51,66,47,.7,1.6,3.9,1.5,3.5,8.8,1.3,3.4,8.8,4.1,7.3,11.4,.00,31.5,26.4,2432237.0,.0199,.0172,27.3,19.22, 07/10/11,00:45,24.5,24.8,25.3,76.1,76.6,77.5,.3,.8,21.7,71.1,87.1,29.02,982.7,.00,-1.2,.0,.00,16,48,51,15,48,51,.7,1.8,2.9,1.7,4.0,6.6,1.5,3.9,6.6,3.2,5.7,11.2,.00,30.8,26.1,2433116.0,.0195,.0170,27.2,19.02, 07/10/11,01:00,24.5,24.8,25.1,76.1,76.6,77.2,.3,.6,21.9,71.4,87.8,29.02,982.8,.00,-1.4,.0,.00,13,44,60,8,43,60,.5,1.3,2.2,1.0,2.9,4.9,.9,2.8,4.9,3.0,9.4,13.1,.00,30.8,26.3,2433134.0,.0195,.0171,27.1,19.16, 07/10/11,01:15,24.0,24.6,24.8,75.2,76.3,76.6,.6,.8,21.7,71.0,89.3,29.02,982.7,.00,-1.3,.0,.00,6,38,58,7,36,57,.5,1.3,2.1,1.2,2.9,4.6,1.0,2.9,4.6,2.7,5.3,8.7,.00,29.9,26.0,2434304.0,.0189,.0169,27.1,18.97, 07/10/11,01:30,23.7,24.3,24.4,74.7,75.8,76.0,.6,.7,21.8,71.2,91.3,29.02,982.6,.00,-1.4,.0,.00,65,49,54,32,48,54,.3,1.4,2.2,.6,3.1,4.8,.5,3.1,4.8,2.3,5.7,7.6,.00,29.5,26.2,2434900.0,.0187,.0170,27.0,19.11, 07/10/11,01:45,23.8,24.1,24.3,74.9,75.5,75.8,.3,.5,22.1,71.8,92.7,29.01,982.5,.00,-1.4,.0,.00,44,46,50,35,46,50,.3,1.3,2.6,.7,3.0,5.7,.6,2.9,5.7,3.0,5.5,8.9,.00,29.6,26.7,2434745.0,.0187,.0174,26.9,19.47, 07/10/11,02:00,24.0,24.1,24.3,75.1,75.4,75.8,.2,.4,22.2,71.9,92.2,29.01,982.4,.00,-1.6,.0,.00,61,59,50,57,59,49,.5,1.2,3.2,1.1,2.6,7.0,1.0,2.6,7.0,2.3,5.0,11.0,.00,29.8,26.8,2434388.0,.0189,.0174,26.9,19.53, 07/10/11,02:15,23.7,23.9,24.4,74.7,75.1,75.9,.2,.6,22.0,71.6,92.6,29.01,982.3,.00,-1.3,.0,.00,69,64,46,58,63,46,.2,1.2,3.9,.5,2.7,8.7,.4,2.6,8.7,2.3,5.0,11.2,.00,29.4,26.5,2434931.0,.0186,.0173,26.8,19.34, 07/10/11,02:30,23.6,23.8,24.3,74.6,74.9,75.7,.2,.7,22.1,71.8,93.7,29.01,982.3,.00,-1.4,.0,.00,38,59,48,34,59,48,.6,1.5,3.4,1.3,3.3,7.7,1.1,3.2,7.7,3.4,5.5,10.5,.00,29.3,26.7,2435141.0,.0185,.0174,26.7,19.48, 07/10/11,02:45,23.7,23.8,24.2,74.6,74.9,75.5,.2,.5,22.0,71.7,93.2,29.00,982.2,.00,-.6,.0,.00,13,48,54,11,48,53,.7,1.3,2.0,1.5,2.9,4.4,1.3,2.8,4.4,2.7,5.5,6.6,.00,29.3,26.6,2435091.0,.0186,.0173,26.7,19.41, 07/10/11,03:00,22.9,23.7,24.2,73.3,74.7,75.5,.8,1.2,21.5,70.7,94.0,29.01,982.4,.00,-1.8,.0,.00,311,22,53,295,26,53,.7,.9,1.6,1.6,2.0,3.6,1.2,1.8,3.6,2.7,4.8,9.6,.00,28.1,25.7,2436792.0,.0178,.0167,26.6,18.80, 07/10/11,03:15,22.6,23.8,24.1,72.7,74.8,75.4,1.1,1.5,21.6,70.9,96.6,29.01,982.5,.00,-1.6,.0,.00,332,33,44,308,29,44,.4,.8,2.2,1.0,1.9,5.0,.6,1.8,5.0,2.3,3.9,6.9,.00,27.6,25.9,2437541.0,.0174,.0168,26.5,18.97, 07/10/11,03:30,22.5,23.0,24.1,72.5,73.5,75.4,.6,1.6,21.7,71.1,98.3,29.01,982.5,.00,-1.5,.0,.00,295,63,44,299,60,44,.2,.3,2.2,.3,.6,4.9,.3,.6,4.9,1.1,1.4,6.0,.00,27.3,26.1,2437899.0,.0173,.0170,26.5,19.13, 07/10/11,03:45,22.4,23.0,24.2,72.4,73.4,75.6,.6,1.8,21.7,71.1,98.5,29.01,982.6,.00,-1.1,.0,.00,323,38,40,331,40,40,.4,.6,1.8,.9,1.3,4.1,.7,1.2,4.1,1.6,2.3,4.8,.00,27.2,26.1,2438033.0,.0172,.0170,26.4,19.11, 07/10/11,04:00,22.0,22.9,23.9,71.6,73.3,75.1,.9,1.9,21.3,70.4,98.5,29.02,982.7,.00,-1.8,.0,.00,277,87,67,275,56,69,.2,.1,1.5,.4,.2,3.4,.4,.2,3.3,1.6,2.5,7.3,.00,26.5,25.4,2439044.0,.0168,.0165,26.4,18.66, 07/10/11,04:15,22.3,22.7,24.0,72.1,72.9,75.3,.5,1.8,21.6,70.8,98.6,29.02,982.7,.00,-.9,.0,.00,42,48,80,29,45,80,.3,.6,2.3,.7,1.3,5.1,.5,1.2,5.1,1.8,2.5,6.4,.00,26.9,25.8,2438442.0,.0170,.0168,26.3,18.94, 07/10/11,04:30,22.5,22.7,24.0,72.5,72.9,75.2,.2,1.5,21.8,71.3,98.6,29.02,982.7,.00,-1.7,.0,.00,21,40,75,14,40,75,.5,.9,2.7,1.0,1.9,6.0,.9,1.9,5.9,2.1,2.7,6.6,.00,27.4,26.3,2437798.0,.0173,.0171,26.2,19.24, 07/10/11,04:45,22.2,22.7,23.9,71.9,72.8,75.1,.5,1.8,21.5,70.7,98.6,29.02,982.8,.00,-1.1,.0,.00,341,39,77,342,43,77,.4,.7,2.5,.8,1.5,5.6,.5,1.5,5.6,1.4,2.7,6.9,.00,26.8,25.7,2438624.0,.0170,.0167,26.2,18.86, 07/10/11,05:00,21.8,22.6,23.4,71.2,72.8,74.2,.9,1.7,21.1,70.0,98.6,29.02,982.9,.00,-1.8,.0,.00,254,313,56,255,321,59,.6,.2,1.1,1.4,.5,2.5,1.3,.2,2.4,3.0,2.1,8.2,.00,26.1,25.1,2439593.0,.0165,.0163,26.1,18.44, 07/10/11,05:15,21.7,22.4,23.1,71.0,72.3,73.6,.7,1.4,21.0,69.9,98.6,29.03,983.1,.00,-2.7,.0,.00,247,213,43,252,231,43,.8,.5,.9,1.8,1.1,2.0,1.7,1.1,2.0,3.2,2.5,3.0,.00,26.0,25.0,2439779.0,.0165,.0162,26.1,18.37, 07/10/11,05:30,21.7,22.4,23.3,71.0,72.3,73.9,.7,1.6,21.1,69.9,98.7,29.03,983.3,.00,-1.6,.0,.00,218,220,43,235,229,44,.4,.8,.7,.9,1.7,1.5,.8,1.5,1.5,2.7,3.0,2.7,.00,26.0,25.0,2439764.0,.0165,.0162,26.0,18.38, 07/10/11,05:45,22.0,22.4,23.4,71.6,72.4,74.2,.4,1.4,21.4,70.4,98.7,29.04,983.3,.00,-1.6,.0,.00,28,92,68,35,82,71,.5,.6,1.6,1.1,1.3,3.6,.8,1.2,3.5,2.1,3.0,6.2,.00,26.5,25.5,2439024.0,.0168,.0166,26.0,18.71, 07/10/11,06:00,22.0,22.4,23.5,71.7,72.4,74.4,.4,1.5,21.4,70.5,98.7,29.04,983.4,.00,-1.5,.0,.00,355,33,68,352,32,70,.5,.9,2.1,1.2,2.0,4.8,.8,1.7,4.7,3.7,3.4,11.7,.00,26.6,25.6,2438932.0,.0168,.0166,26.0,18.75, 07/10/11,06:15,21.8,22.6,23.4,71.2,72.6,74.0,.8,1.6,21.1,70.0,98.7,29.05,983.7,.00,3.0,.0,.00,228,56,51,249,6,50,.3,.4,1.4,.7,1.0,3.0,.5,.3,3.0,1.6,3.0,5.3,.00,26.1,25.1,2439585.0,.0165,.0163,25.9,18.47, 07/10/11,06:30,22.1,22.5,23.3,71.8,72.4,73.9,.4,1.1,21.5,70.7,98.8,29.05,983.7,.01,9.5,.0,.00,6,59,73,9,55,74,.7,.9,2.1,1.6,1.9,4.6,1.5,1.8,4.5,2.7,3.2,6.0,.00,26.7,25.7,2438769.0,.0169,.0167,25.9,18.83, 07/10/11,06:45,22.2,22.5,23.4,71.9,72.5,74.1,.3,1.2,21.5,70.8,98.8,29.05,983.8,.04,26.6,.0,.00,12,37,48,23,38,47,.5,1.1,2.4,1.2,2.5,5.4,1.0,2.3,5.4,2.5,3.4,8.0,.00,26.8,25.8,2438608.0,.0169,.0167,25.8,18.91, 07/10/11,07:00,22.1,22.4,23.3,71.8,72.4,74.0,.3,1.2,21.5,70.7,98.8,29.06,984.0,.07,45.4,.0,.00,69,74,52,77,74,51,.3,.4,1.9,.6,.9,4.2,.3,.9,4.2,4.6,4.8,13.1,.00,26.7,25.7,2438735.0,.0169,.0167,25.8,18.85, 07/10/11,07:15,22.6,22.6,23.1,72.6,72.7,73.6,.0,.5,21.9,71.4,98.6,29.06,984.2,.10,69.1,.0,.00,36,50,47,82,43,46,.0,.4,1.9,.1,.8,4.3,.1,.8,4.3,1.1,2.5,5.7,.00,27.5,26.4,2437654.0,.0174,.0171,25.8,19.31, 07/10/11,07:30,23.1,22.9,23.1,73.6,73.3,73.6,-.2,.0,21.5,70.7,93.3,29.06,984.2,.21,147.2,.0,.00,112,90,56,113,91,55,.6,.7,1.7,1.3,1.6,3.8,1.2,1.5,3.8,3.4,3.2,6.2,.00,28.3,25.7,2436414.0,.0179,.0167,25.7,18.83, 07/10/11,07:45,23.6,23.5,23.2,74.6,74.2,73.7,-.2,-.5,20.6,69.0,85.1,29.06,984.2,.30,207.1,.0,.00,33,45,60,33,45,60,.4,.6,1.5,.9,1.4,3.3,.7,1.3,3.3,2.7,3.9,5.3,.00,29.3,24.3,2435131.0,.0185,.0158,25.7,17.74, 07/10/11,08:00,24.2,24.0,23.5,75.5,75.1,74.3,-.2,-.7,20.0,67.9,79.4,29.06,984.2,.36,251.4,.0,.00,56,62,62,58,61,62,.4,.6,1.2,.8,1.4,2.6,.6,1.3,2.6,2.5,3.7,4.6,.00,30.3,23.4,2433846.0,.0191,.0152,25.7,17.08, 07/10/11,08:15,24.9,24.5,23.9,76.7,76.1,74.9,-.4,-1.0,20.1,68.2,76.8,29.07,984.4,.43,299.0,.0,.00,91,73,55,91,76,57,1.5,1.5,1.5,3.3,3.3,3.3,3.3,3.1,3.2,6.0,6.0,6.4,.00,31.5,23.6,2432266.0,.0199,.0153,25.7,17.17, 07/10/11,08:30,25.2,24.8,24.3,77.4,76.7,75.8,-.4,-.9,20.3,68.5,76.1,29.07,984.6,.53,368.4,.0,.00,88,75,72,89,76,75,1.4,1.1,1.4,3.1,2.5,3.1,3.0,2.4,3.1,7.1,5.3,6.0,.00,32.2,23.9,2431374.0,.0203,.0155,25.7,17.35, 07/10/11,08:45,25.6,25.3,24.7,78.1,77.6,76.5,-.3,-.9,20.5,68.8,75.1,29.08,984.8,.47,330.6,.0,.00,71,56,45,77,65,50,1.1,1.0,1.0,2.5,2.2,2.3,2.1,1.9,2.1,6.4,6.2,5.3,.00,33.0,24.2,2430400.0,.0208,.0157,25.7,17.53, 07/10/11,09:00,25.8,25.5,24.9,78.4,77.9,76.8,-.3,-.9,20.5,68.9,74.5,29.08,984.9,.43,300.0,.0,.00,19,19,38,18,20,39,.5,.7,.4,1.1,1.6,.8,1.0,1.5,.7,3.2,5.3,2.7,.00,33.3,24.2,2430037.0,.0210,.0157,25.7,17.54, 07/10/11,09:15,26.3,25.9,25.7,79.4,78.7,78.2,-.4,-.7,20.6,69.1,72.8,29.08,985.0,.62,431.7,.0,.00,73,81,78,114,114,99,.4,.4,.4,.9,1.0,.8,.6,.8,.6,3.0,3.0,2.7,.00,34.4,24.4,2428753.0,.0217,.0158,25.7,17.65, 07/10/11,09:30,26.7,26.5,26.8,80.1,79.7,80.3,-.2,.1,19.9,67.7,67.9,29.09,985.0,.76,531.8,.0,.00,115,157,177,173,166,180,.5,.4,.9,1.0,1.0,2.0,.5,.8,1.9,3.4,3.4,4.4,.00,35.2,23.3,2427802.0,.0222,.0151,25.7,16.85, 07/10/11,09:45,27.7,27.1,27.2,81.8,80.9,80.9,-.5,-.5,20.2,68.4,65.6,29.08,984.9,.83,577.4,.0,.00,180,170,176,176,167,178,1.0,.9,1.2,2.2,2.1,2.7,1.8,1.9,2.4,6.2,5.0,5.7,.00,37.2,23.8,2425560.0,.0235,.0154,25.8,17.15, 07/10/11,10:00,27.6,27.2,26.9,81.7,81.0,80.3,-.4,-.8,20.7,69.2,67.9,29.09,985.0,.57,394.9,.0,.00,177,191,195,178,191,194,1.1,1.2,1.5,2.6,2.8,3.4,2.2,2.5,3.3,5.3,5.5,6.0,.00,37.1,24.5,2425678.0,.0234,.0159,25.8,17.68, 07/10/11,10:15,27.3,27.3,26.6,81.2,81.1,79.9,.0,-.7,20.6,69.1,68.9,29.09,985.0,.62,429.2,.0,.00,226,236,226,224,232,226,1.5,1.6,1.8,3.4,3.5,4.0,3.1,3.3,3.8,6.0,6.6,6.0,.00,36.4,24.5,2426422.0,.0230,.0158,25.8,17.64, 07/10/11,10:30,27.6,27.5,26.9,81.7,81.5,80.4,-.1,-.7,20.8,69.5,68.6,29.09,985.0,.89,621.7,.0,.00,193,220,226,219,225,227,.8,1.0,1.4,1.7,2.2,3.2,1.2,1.9,3.1,5.5,6.6,6.4,.00,37.0,24.8,2425746.0,.0234,.0160,25.9,17.84, 07/10/11,10:45,27.9,27.8,27.7,82.3,82.0,81.9,-.1,-.2,20.3,68.5,65.1,29.09,985.0,.95,660.5,.0,.00,209,221,188,214,224,191,1.2,1.2,1.2,2.6,2.7,2.7,1.3,1.6,1.9,6.6,6.9,7.1,.00,37.8,24.0,2424948.0,.0239,.0155,26.0,17.25, 07/10/11,11:00,28.4,28.1,27.6,83.1,82.6,81.8,-.3,-.7,21.2,70.2,67.2,29.09,985.1,.68,470.7,.0,.00,202,193,185,205,198,187,1.4,1.4,1.6,3.0,3.2,3.5,2.7,2.8,3.3,7.6,7.8,7.1,.00,38.8,25.4,2423886.0,.0245,.0165,26.1,18.24, 07/10/11,11:15,28.5,28.4,27.8,83.3,83.1,82.1,-.1,-.7,21.1,70.0,66.3,29.09,985.1,.79,549.6,.0,.00,209,205,187,211,210,188,1.1,1.3,1.8,2.5,3.0,4.0,2.2,2.7,3.8,7.3,6.9,7.8,.00,39.0,25.2,2423662.0,.0246,.0163,26.2,18.10, 07/10/11,11:30,28.8,28.7,28.0,83.9,83.6,82.4,-.2,-.8,21.4,70.5,66.2,29.09,985.0,.70,490.3,.0,.00,186,202,192,175,191,186,1.2,1.5,1.9,2.7,3.3,4.3,1.8,2.5,3.7,7.3,8.0,7.8,.00,39.8,25.6,2422820.0,.0251,.0166,26.3,18.39, 07/10/11,11:45,29.0,28.8,28.3,84.2,83.8,82.9,-.2,-.7,21.4,70.6,65.8,29.09,985.0,.90,630.1,.0,.00,218,225,201,218,226,208,1.2,1.2,1.6,2.6,2.7,3.5,1.4,2.0,3.3,8.0,7.8,8.9,.00,40.1,25.7,2422483.0,.0253,.0167,26.4,18.43, 07/10/11,12:00,29.5,29.3,28.6,85.1,84.7,83.5,-.2,-.8,21.5,70.6,64.1,29.09,985.0,1.09,759.0,.0,.00,201,200,205,197,203,204,1.6,1.9,2.1,3.5,4.2,4.6,3.2,4.0,4.3,7.1,8.5,8.7,.00,41.3,25.8,2421289.0,.0261,.0167,26.5,18.45, 07/10/11,12:15,29.9,29.5,29.1,85.8,85.1,84.4,-.4,-.8,21.2,70.2,61.7,29.08,984.9,1.28,894.7,.0,.00,201,204,191,197,195,189,1.5,1.6,1.7,3.4,3.5,3.7,2.4,2.6,3.4,7.1,6.9,7.3,.00,42.3,25.4,2420303.0,.0267,.0165,26.6,18.19, 07/10/11,12:30,30.2,29.8,29.4,86.3,85.6,84.9,-.4,-.8,21.3,70.4,60.9,29.08,984.8,1.29,897.6,.0,.00,182,180,173,169,178,174,1.5,1.5,1.9,3.2,3.4,4.2,2.5,2.8,3.9,8.9,8.9,6.6,.00,43.0,25.5,2419608.0,.0272,.0166,26.7,18.24, 07/10/11,12:45,30.5,30.4,29.8,86.9,86.7,85.6,-.1,-.7,21.1,70.1,59.3,29.08,984.8,1.42,991.1,.0,.00,235,228,204,234,231,208,1.7,1.8,2.0,3.8,4.0,4.4,3.4,3.6,3.7,8.5,9.4,9.4,.00,43.8,25.3,2418886.0,.0277,.0164,26.8,18.05, 07/10/11,13:00,31.0,30.7,30.2,87.9,87.3,86.3,-.3,-.9,21.3,70.4,58.2,29.08,984.7,1.41,980.1,.0,.00,188,190,203,189,195,205,1.5,1.6,1.7,3.3,3.6,3.8,2.0,2.4,3.3,8.5,7.3,11.9,.00,45.2,25.6,2417572.0,.0285,.0166,26.9,18.25, 07/10/11,13:15,31.1,30.9,30.3,88.1,87.5,86.5,-.3,-.8,21.3,70.3,57.7,29.07,984.6,1.27,885.7,.0,.00,200,199,185,216,207,187,1.7,1.9,2.3,3.7,4.3,5.1,2.5,3.2,4.4,10.5,9.2,10.8,.00,45.5,25.5,2417337.0,.0287,.0166,27.1,18.18, 07/10/11,13:30,31.3,31.1,30.3,88.3,87.9,86.5,-.2,-1.0,20.9,69.7,56.0,29.07,984.5,1.42,991.6,.0,.00,231,236,231,236,238,231,1.8,2.1,2.2,4.1,4.8,5.0,3.5,4.4,4.6,9.4,10.3,9.8,.00,45.8,25.0,2417002.0,.0289,.0162,27.3,17.79, 07/10/11,13:45,31.7,31.5,30.7,89.1,88.6,87.2,-.2,-1.0,20.6,69.0,53.4,29.06,984.3,1.46,1020.6,.0,.00,214,206,202,213,212,200,1.8,2.1,2.7,4.1,4.6,6.0,2.9,3.9,5.3,9.6,8.7,11.2,.00,46.9,24.5,2416002.0,.0297,.0159,27.5,17.38, 07/10/11,14:00,31.9,31.7,30.8,89.4,89.1,87.5,-.2,-1.0,20.2,68.4,51.9,29.06,984.1,1.26,880.2,.0,.00,217,222,220,229,225,222,1.7,2.2,2.5,3.9,4.9,5.6,3.3,4.5,5.3,11.9,13.5,14.9,.00,47.4,24.0,2415621.0,.0299,.0155,27.7,17.04, 07/10/11,14:15,32.2,31.9,31.1,90.0,89.4,88.0,-.3,-1.1,20.0,67.9,50.0,29.05,983.9,1.32,920.5,.0,.00,179,187,192,182,195,195,1.8,2.0,2.2,3.9,4.6,4.9,2.2,3.3,4.4,7.8,9.8,10.8,.00,48.4,23.6,2414745.0,.0306,.0153,27.9,16.74, 07/10/11,14:30,32.6,32.3,31.4,90.7,90.1,88.5,-.3,-1.2,19.0,66.2,46.1,29.05,983.8,1.41,984.1,.0,.00,221,227,225,216,225,224,2.1,2.6,3.2,4.8,5.8,7.1,3.9,4.9,6.7,10.5,11.4,14.0,.00,49.4,22.3,2413834.0,.0312,.0144,28.0,15.77, 07/10/11,14:45,32.7,32.3,31.4,90.8,90.2,88.6,-.3,-1.2,18.5,65.3,44.6,29.05,983.7,1.42,990.6,.0,.00,210,209,218,202,206,223,1.6,1.9,2.0,3.7,4.2,4.4,1.8,2.8,3.8,9.6,7.6,8.0,.00,49.6,21.6,2413680.0,.0314,.0140,28.2,15.30, 07/10/11,15:00,32.9,32.5,31.6,91.2,90.6,88.8,-.4,-1.4,18.7,65.6,44.4,29.04,983.5,1.36,949.8,.0,.00,212,221,226,214,223,222,1.6,1.8,2.1,3.6,4.0,4.8,3.3,3.7,4.3,7.1,9.8,8.5,.00,50.3,21.8,2413123.0,.0318,.0141,28.4,15.43, 07/10/11,15:15,33.1,32.8,31.8,91.5,91.1,89.3,-.3,-1.2,18.3,64.9,42.9,29.04,983.3,1.39,968.2,.0,.00,296,293,263,287,288,256,1.4,1.6,1.8,3.2,3.5,3.9,2.5,3.1,3.5,10.8,9.6,8.5,.00,50.7,21.3,2412752.0,.0321,.0138,28.6,15.07, 07/10/11,15:30,32.9,32.7,31.9,91.2,90.9,89.4,-.2,-1.0,18.0,64.4,42.6,29.03,983.2,.87,604.3,.0,.00,264,267,266,257,261,262,1.6,1.8,2.0,3.6,4.0,4.5,2.9,3.3,4.0,8.7,8.2,9.8,.00,50.2,20.9,2413207.0,.0317,.0135,28.9,14.81, 07/10/11,15:45,32.5,32.4,31.7,90.4,90.4,89.0,.0,-.8,18.4,65.2,44.9,29.03,983.3,.82,571.8,.0,.00,262,256,228,261,254,228,1.8,2.1,2.8,4.0,4.8,6.2,3.8,4.6,6.1,7.3,8.0,8.9,.00,49.0,21.5,2414194.0,.0310,.0139,29.1,15.24, 07/10/11,16:00,32.9,32.7,31.8,91.2,90.8,89.2,-.2,-1.1,18.6,65.5,44.2,29.04,983.3,1.19,828.9,.0,.00,281,288,281,279,292,277,1.0,1.2,1.5,2.2,2.8,3.3,1.7,2.2,3.0,8.2,9.2,9.8,.00,50.2,21.7,2413142.0,.0318,.0140,29.2,15.37, 07/10/11,16:15,32.9,32.6,31.8,91.2,90.7,89.3,-.3,-1.1,18.1,64.5,42.8,29.03,983.3,.85,593.9,.0,.00,299,300,287,302,301,281,1.7,2.1,1.7,3.8,4.6,3.8,2.9,3.6,3.5,8.5,9.4,9.6,.00,50.2,21.0,2413192.0,.0317,.0136,29.4,14.87, 07/10/11,16:30,32.9,32.6,32.0,91.3,90.7,89.6,-.3,-.9,17.9,64.3,42.3,29.03,983.2,.76,532.4,.0,.00,297,309,284,306,298,277,.7,.9,1.3,1.7,2.1,2.9,1.3,1.7,2.7,4.8,6.0,5.7,.00,50.3,20.8,2413070.0,.0318,.0135,29.5,14.74, 07/10/11,16:45,33.3,33.2,32.3,92.0,91.7,90.1,-.2,-1.1,18.3,64.9,42.3,29.03,983.3,1.05,730.2,.0,.00,265,264,257,268,272,257,1.4,1.7,2.1,3.1,3.8,4.6,2.5,3.2,4.2,8.7,8.2,8.2,.00,51.5,21.3,2412119.0,.0326,.0138,29.6,15.05, 07/10/11,17:00,33.2,33.1,32.2,91.8,91.5,90.0,-.2,-1.0,17.5,63.6,40.6,29.04,983.3,.96,667.0,.0,.00,257,256,253,256,259,253,1.9,2.3,2.4,4.2,5.2,5.4,3.6,4.7,4.9,7.6,8.0,10.5,.00,51.2,20.3,2412353.0,.0324,.0131,29.7,14.38, 07/10/11,17:15,33.4,33.2,32.4,92.1,91.8,90.3,-.2,-1.0,17.7,63.9,40.7,29.04,983.3,.74,517.6,.0,.00,230,236,239,231,233,238,1.7,2.2,2.3,3.9,4.9,5.1,3.5,4.6,5.0,8.0,8.7,8.0,.00,51.6,20.6,2412011.0,.0326,.0133,29.7,14.53, 07/10/11,17:30,32.9,32.8,32.2,91.1,91.0,89.9,-.1,-.7,18.6,65.5,44.4,29.04,983.3,.48,333.0,.0,.00,258,271,265,249,264,261,.8,1.1,1.3,1.9,2.5,2.9,1.7,2.2,2.8,6.6,6.9,7.1,.00,50.1,21.7,2413255.0,.0317,.0141,29.8,15.38, 07/10/11,17:45,33.0,32.6,31.9,91.4,90.7,89.3,-.3,-1.1,18.0,64.4,42.4,29.03,983.2,.73,507.4,.0,.00,339,349,340,343,349,341,1.0,1.4,1.3,2.3,3.0,2.9,2.1,2.8,2.7,5.0,5.0,4.6,.00,50.4,20.9,2412987.0,.0319,.0135,29.8,14.81, 07/10/11,18:00,33.0,32.8,32.0,91.4,91.0,89.6,-.2,-1.0,17.4,63.4,40.9,29.03,983.0,.49,338.4,.0,.00,344,336,325,346,336,325,.9,1.2,1.8,1.9,2.7,4.1,1.6,2.3,3.8,6.6,7.1,7.3,.00,50.5,20.2,2412947.0,.0319,.0131,29.8,14.30, 07/10/11,18:15,33.2,33.0,32.3,91.8,91.5,90.2,-.2,-.9,16.3,61.4,37.7,29.02,982.9,.59,409.9,.0,.00,309,306,302,309,306,302,1.1,1.5,1.8,2.4,3.4,4.0,2.2,3.3,3.9,4.4,5.3,5.5,.00,51.1,18.9,2412446.0,.0323,.0122,29.8,13.35, 07/10/11,18:30,32.9,32.8,32.4,91.2,91.1,90.2,.0,-.5,16.2,61.1,38.0,29.02,982.8,.47,331.0,.0,.00,324,333,327,327,333,326,.8,1.5,1.9,1.8,3.3,4.3,1.7,3.2,4.3,4.1,5.0,5.7,.00,50.2,18.7,2413189.0,.0318,.0121,29.8,13.23, 07/10/11,18:45,32.4,32.5,32.0,90.3,90.6,89.6,.2,-.4,17.0,62.5,41.1,29.02,982.7,.44,309.9,.0,.00,338,351,348,340,350,348,.8,1.3,1.9,1.8,3.0,4.3,1.7,2.8,4.3,3.0,4.4,5.7,.00,48.7,19.6,2414438.0,.0308,.0127,29.8,13.90, 07/10/11,19:00,32.0,32.3,31.9,89.6,90.2,89.4,.3,-.2,17.6,63.6,43.5,29.02,982.7,.37,256.0,.0,.00,316,343,354,318,342,352,.4,1.0,1.5,.8,2.2,3.4,.8,2.2,3.3,2.1,4.4,6.9,.00,47.8,20.3,2415250.0,.0302,.0131,29.8,14.43, 07/10/11,19:15,31.5,32.2,31.9,88.7,90.0,89.3,.7,.4,18.1,64.6,46.4,29.02,982.9,.30,209.1,.0,.00,326,11,13,328,11,13,.4,.7,1.2,.9,1.6,2.7,.9,1.6,2.7,1.6,2.3,3.9,.00,46.4,21.1,2416483.0,.0294,.0136,29.8,14.98, 07/10/11,19:30,30.7,32.2,31.8,87.2,89.9,89.2,1.5,1.1,18.8,65.8,50.8,29.03,983.0,.21,146.6,.0,.00,317,34,36,322,35,35,.6,.6,.8,1.2,1.3,1.7,1.2,1.3,1.7,2.1,2.1,2.3,.00,44.2,21.9,2418490.0,.0280,.0142,29.7,15.63, 07/10/11,19:45,30.1,31.5,31.7,86.3,88.8,89.1,1.4,1.6,18.8,65.9,52.3,29.03,983.1,.10,67.6,.0,.00,312,37,51,314,19,48,.6,.2,.6,1.2,.4,1.4,1.2,.4,1.3,2.3,1.6,2.7,.00,42.9,21.9,2419696.0,.0272,.0142,29.7,15.66, 07/10/11,20:00,28.7,31.4,31.8,83.7,88.5,89.3,2.7,3.1,19.2,66.5,58.0,29.03,983.1,.06,41.1,.0,.00,299,296,36,297,349,42,.4,.1,.0,.9,.3,.0,.9,.2,.0,2.7,3.2,1.4,.00,39.5,22.4,2423082.0,.0250,.0145,29.6,16.07, 07/10/11,20:15,28.6,30.6,31.5,83.4,87.1,88.7,2.0,2.9,19.9,67.9,61.3,29.03,983.1,.04,26.0,.0,.00,333,99,14,332,121,14,.6,.1,.2,1.4,.2,.4,1.3,.2,.4,2.3,.9,1.1,.00,39.2,23.5,2423413.0,.0248,.0152,29.5,16.86, 07/10/11,20:30,28.1,29.9,31.6,82.5,85.8,88.9,1.8,3.5,20.2,68.3,64.0,29.03,983.1,.02,13.5,.0,.00,326,121,9,326,137,9,.4,.1,.5,.9,.3,1.0,.8,.3,1.0,1.4,1.1,1.4,.00,38.1,23.8,2424624.0,.0241,.0154,29.4,17.09, 07/10/11,20:45,28.1,29.6,31.6,82.5,85.3,88.8,1.5,3.5,20.1,68.3,63.9,29.03,983.0,.01,5.6,.0,.00,354,43,5,343,33,4,.6,.3,.6,1.3,.7,1.3,1.1,.7,1.3,2.1,2.5,2.1,.00,38.1,23.8,2424603.0,.0241,.0154,29.3,17.08, 07/10/11,21:00,27.7,28.7,31.3,81.8,83.7,88.3,1.1,3.6,19.9,67.8,64.5,29.03,983.1,.00,.2,.0,.00,346,52,23,352,52,24,.3,.7,.5,.7,1.5,1.1,.5,1.5,1.0,1.8,4.1,3.2,.00,37.2,23.4,2425612.0,.0235,.0152,29.2,16.86, 07/10/11,21:15,27.3,28.2,29.7,81.2,82.7,85.4,.8,2.4,21.2,70.2,71.4,29.03,983.3,.00,-1.2,.0,.00,360,42,96,10,45,97,.6,1.1,1.8,1.3,2.5,3.9,.9,2.4,3.9,3.4,4.8,5.5,.00,36.4,25.3,2426412.0,.0231,.0165,29.1,18.27, 07/10/11,21:30,26.4,27.7,29.9,79.5,81.9,85.9,1.3,3.5,20.6,69.0,72.3,29.04,983.5,.00,-1.3,.0,.00,258,259,139,246,219,158,1.2,1.5,2.4,2.6,3.3,5.3,2.4,2.7,3.8,8.5,13.5,11.7,.00,34.6,24.4,2428559.0,.0219,.0158,29.0,17.62, 07/10/11,21:45,26.9,27.6,30.2,80.3,81.6,86.3,.7,3.3,22.0,71.6,77.0,29.05,983.7,.00,-1.0,.0,.00,271,249,210,272,249,209,1.1,1.8,4.0,2.4,4.1,8.9,2.3,4.0,8.7,5.3,6.6,12.8,.00,35.5,26.6,2427505.0,.0224,.0173,28.9,19.20, 07/10/11,22:00,26.4,28.4,29.5,79.6,83.2,85.1,2.0,3.1,21.7,71.1,77.7,29.06,984.0,.00,-1.3,.0,.00,257,247,232,259,248,232,.9,1.4,3.4,1.9,3.1,7.5,1.8,3.0,7.5,5.3,8.9,16.9,.00,34.6,26.2,2428543.0,.0218,.0170,28.8,18.91, 07/10/11,22:15,26.2,28.5,29.1,79.1,83.3,84.3,2.3,2.9,21.8,71.3,79.2,29.06,984.2,.00,-1.3,.0,.00,278,275,243,281,269,243,.3,.9,3.2,.7,2.1,7.1,.7,2.0,7.1,3.2,3.4,9.8,.00,34.1,26.3,2429127.0,.0215,.0171,28.7,19.01, 07/10/11,22:30,26.1,27.3,28.7,79.0,81.1,83.6,1.2,2.6,22.1,71.7,80.9,29.06,984.3,.00,-1.1,.0,.00,32,54,258,271,66,258,.0,.4,2.6,.0,.8,5.9,.0,.8,5.9,.7,2.3,7.8,.00,33.9,26.7,2429339.0,.0214,.0173,28.6,19.32, 07/10/11,22:45,25.8,26.9,28.4,78.5,80.4,83.1,1.1,2.5,22.1,71.7,82.1,29.07,984.4,.00,-1.1,.0,.00,226,118,243,208,126,246,.2,.6,3.1,.4,1.4,6.9,.3,1.3,6.7,1.4,2.5,9.2,.00,33.4,26.7,2429934.0,.0211,.0173,28.5,19.33, 07/10/11,23:00,26.2,26.7,27.7,79.2,80.1,81.8,.5,1.5,22.7,72.8,83.1,29.07,984.5,.00,-1.3,.0,.00,300,295,169,314,198,168,.6,.5,2.7,1.4,1.2,6.1,1.4,.2,6.0,3.4,4.1,8.7,.00,34.2,27.6,2428971.0,.0216,.0180,28.4,19.99, 07/10/11,23:15,25.6,26.6,27.5,78.0,79.8,81.5,1.0,1.9,22.0,71.5,82.9,29.07,984.5,.00,-1.5,.0,.00,23,334,164,345,38,164,.5,.3,2.4,1.2,.6,5.4,.7,.2,5.3,3.0,2.1,7.8,.00,32.9,26.5,2430585.0,.0208,.0172,28.3,19.22, 07/10/11,23:30,25.3,26.3,27.2,77.5,79.3,81.0,1.0,2.0,22.2,71.9,85.5,29.07,984.4,.00,-1.3,.0,.00,275,80,170,302,106,170,.4,.3,2.8,.8,.6,6.3,.5,.5,6.3,2.3,1.6,8.9,.00,32.3,26.8,2431304.0,.0204,.0174,28.3,19.47, 07/10/11,23:45,25.1,26.4,26.9,77.2,79.6,80.5,1.3,1.9,22.3,72.1,87.0,29.07,984.3,.00,-1.2,.0,.00,339,255,181,312,275,181,.5,.1,2.8,1.0,.3,6.2,.9,.2,6.2,2.7,2.3,8.0,.00,31.9,27.0,2431712.0,.0202,.0175,28.2,19.62, 07/11/11,00:00,25.1,26.2,27.0,77.1,79.2,80.6,1.2,1.9,22.6,72.7,88.6,29.06,984.3,.00,-1.3,.0,.00,14,69,190,16,48,190,.4,.2,2.5,1.0,.4,5.7,.7,.3,5.7,2.1,1.4,13.1,.00,31.9,27.5,2431728.0,.0202,.0179,28.1,19.97, 07/11/11,00:15,24.9,25.7,26.7,76.9,78.3,80.1,.8,1.8,22.7,72.8,89.9,29.07,984.3,.00,-1.4,.0,.00,344,42,185,324,44,186,.4,.4,2.2,.9,.8,5.0,.8,.7,5.0,2.1,1.4,5.7,.00,31.7,27.7,2432039.0,.0200,.0180,28.0,20.11, 07/11/11,00:30,24.6,25.9,26.7,76.3,78.5,80.0,1.2,2.0,22.5,72.6,90.7,29.07,984.3,.00,-1.2,.0,.00,343,315,208,313,333,207,.2,.1,2.0,.4,.1,4.5,.4,.1,4.5,2.1,1.4,6.2,.00,31.1,27.4,2432782.0,.0196,.0178,27.9,19.94, 07/11/11,00:45,24.3,25.3,26.6,75.8,77.6,79.8,1.0,2.3,22.7,72.8,93.1,29.06,984.1,.00,-1.1,.0,.00,322,73,225,306,72,224,.2,.3,1.5,.4,.6,3.4,.4,.5,3.4,1.4,1.4,4.4,.00,30.5,27.6,2433517.0,.0193,.0180,27.8,20.11, 07/11/11,01:00,24.2,25.1,26.5,75.5,77.2,79.7,.9,2.3,22.8,73.1,95.0,29.06,984.0,.00,-1.3,.0,.00,270,89,205,270,0,204,.5,.0,2.3,1.1,.0,5.2,1.1,.0,5.2,1.8,.0,8.5,.00,30.2,27.9,2433886.0,.0191,.0182,27.8,20.34, 07/11/11,01:15,24.1,25.1,26.1,75.4,77.1,79.0,.9,2.0,23.0,73.4,96.3,29.05,983.9,.00,-1.4,.0,.00,315,41,194,315,306,193,.5,.1,2.7,1.2,.2,5.9,1.1,.2,5.9,2.3,1.1,7.6,.00,30.2,28.2,2433975.0,.0191,.0184,27.7,20.55, 07/11/11,01:30,23.5,24.6,26.0,74.3,76.3,78.8,1.1,2.5,22.6,72.7,97.6,29.05,983.7,.00,-1.4,.0,.00,240,273,196,238,240,196,.6,.2,2.8,1.3,.4,6.2,1.3,.4,6.1,2.7,2.3,7.8,.00,29.0,27.6,2435456.0,.0184,.0179,27.6,20.12, 07/11/11,01:45,23.6,24.4,26.0,74.5,75.9,78.8,.7,2.4,22.9,73.2,98.5,29.05,983.7,.00,-1.3,.0,.00,326,314,202,303,312,201,.5,.5,2.3,1.0,1.2,5.2,.8,.8,5.1,2.3,2.5,6.4,.00,29.3,28.0,2435151.0,.0185,.0182,27.5,20.45, 07/11/11,02:00,23.4,24.6,26.0,74.2,76.2,78.8,1.1,2.6,22.7,72.9,98.6,29.05,983.7,.00,-1.5,.0,.00,3,358,237,1,9,237,.3,.3,1.9,.7,.7,4.2,.6,.6,4.1,2.1,1.8,7.8,.00,28.9,27.7,2435662.0,.0183,.0180,27.5,20.22, 07/11/11,02:15,23.2,24.1,26.0,73.7,75.4,78.7,1.0,2.8,22.5,72.4,98.6,29.05,983.7,.00,-1.7,.0,.00,247,242,251,245,185,251,.3,.1,2.2,.8,.3,4.8,.7,.3,4.8,1.8,1.1,7.1,.00,28.4,27.3,2436280.0,.0180,.0177,27.4,19.94, 07/11/11,02:30,23.3,24.0,25.7,73.9,75.1,78.2,.7,2.4,22.6,72.7,98.7,29.04,983.6,.00,-1.2,.0,.00,274,165,219,279,184,220,.8,.3,2.4,1.9,.6,5.3,1.8,.3,5.2,3.2,1.4,6.6,.00,28.6,27.5,2436024.0,.0181,.0179,27.3,20.08, 07/11/11,02:45,23.2,24.1,25.2,73.7,75.4,77.3,1.0,2.0,22.5,72.4,98.7,29.04,983.5,.00,-1.4,.0,.00,269,274,221,297,270,221,.3,.4,2.2,.7,.9,5.0,.6,.9,5.0,3.2,2.1,6.9,.00,28.4,27.3,2436304.0,.0180,.0178,27.2,19.95, 07/11/11,03:00,22.8,23.7,24.9,73.1,74.7,76.8,.9,2.1,22.2,71.9,98.7,29.04,983.5,.00,-1.5,.0,.00,281,305,232,279,284,232,.3,.1,1.9,.8,.3,4.2,.7,.0,4.1,1.8,1.1,9.4,.00,27.9,26.8,2437080.0,.0176,.0174,27.2,19.59, 07/11/11,03:15,22.6,23.4,24.9,72.7,74.2,76.8,.8,2.3,21.9,71.5,98.8,29.04,983.5,.00,-1.6,.0,.00,237,178,221,239,174,221,.6,.0,2.0,1.4,.1,4.4,1.4,.1,4.4,2.1,.7,5.3,.00,27.5,26.4,2437620.0,.0174,.0172,27.1,19.35, 07/11/11,03:30,22.8,23.5,24.6,73.0,74.4,76.3,.8,1.9,22.1,71.8,98.8,29.04,983.5,.00,-1.4,.0,.00,299,282,216,300,291,215,.7,.4,1.6,1.5,.9,3.6,1.4,.9,3.5,2.3,1.8,4.6,.00,27.8,26.7,2437207.0,.0176,.0174,27.0,19.55, 07/11/11,03:45,22.3,23.5,24.4,72.1,74.3,75.8,1.2,2.1,21.6,70.9,98.8,29.05,983.7,.00,-1.0,.0,.00,255,290,256,254,291,256,.5,.1,1.8,1.0,.2,4.0,1.0,.2,3.9,1.6,1.1,5.0,.00,26.9,25.9,2438434.0,.0170,.0168,27.0,18.99, 07/11/11,04:00,22.3,23.1,24.3,72.2,73.6,75.7,.8,2.0,21.7,71.0,98.8,29.05,983.7,.00,-1.5,.0,.00,239,136,263,238,107,263,.4,.1,2.0,.9,.2,4.4,.9,.2,4.3,2.5,.9,8.2,.00,27.0,26.0,2438267.0,.0171,.0169,26.9,19.07, 07/11/11,04:15,22.5,23.0,24.3,72.5,73.4,75.7,.5,1.8,21.9,71.4,98.9,29.05,983.7,.00,-1.6,.0,.00,276,225,254,277,242,254,.6,.3,2.1,1.4,.7,4.6,1.4,.6,4.6,2.3,1.6,5.3,.00,27.4,26.3,2437798.0,.0173,.0171,26.8,19.29, 07/11/11,04:30,22.3,23.0,24.1,72.2,73.3,75.3,.6,1.7,21.7,71.1,98.9,29.05,983.8,.00,-1.5,.0,.00,295,247,257,296,246,257,.5,.5,2.0,1.2,1.0,4.5,1.1,1.0,4.5,1.8,1.6,5.3,.00,27.0,26.0,2438271.0,.0171,.0169,26.8,19.08, 07/11/11,04:45,22.0,22.7,23.7,71.6,72.8,74.7,.7,1.7,21.4,70.5,98.9,29.05,983.9,.00,-1.7,.0,.00,272,236,244,277,238,244,.7,.9,1.8,1.5,2.0,4.1,1.4,2.0,4.0,2.7,3.2,4.6,.00,26.6,25.6,2438971.0,.0168,.0166,26.7,18.77, 07/11/11,05:00,22.0,22.6,23.6,71.6,72.7,74.5,.6,1.6,21.4,70.5,98.9,29.06,984.0,.00,-1.9,.0,.00,296,285,254,301,264,253,.1,.4,1.8,.3,.8,4.0,.3,.8,4.0,4.1,4.6,8.5,.00,26.5,25.5,2439040.0,.0168,.0166,26.6,18.74, 07/11/11,05:15,21.8,22.5,23.4,71.2,72.6,74.2,.8,1.6,21.2,70.1,98.9,29.06,984.1,.00,-1.7,.0,.00,275,290,260,258,244,260,.4,.3,1.7,1.0,.7,3.8,.9,.7,3.8,2.1,1.8,4.8,.00,26.2,25.2,2439537.0,.0165,.0164,26.6,18.52, 07/11/11,05:30,21.8,22.5,23.4,71.2,72.5,74.1,.8,1.6,21.2,70.1,98.9,29.06,984.2,.00,-1.7,.0,.00,256,243,259,264,244,260,.6,.7,1.6,1.3,1.5,3.6,1.2,1.5,3.6,2.1,2.3,4.4,.00,26.1,25.2,2439579.0,.0165,.0163,26.5,18.51, 07/11/11,05:45,21.9,22.5,23.3,71.4,72.6,74.0,.6,1.5,21.3,70.3,99.0,29.07,984.4,.00,-1.6,.0,.00,288,256,266,287,255,266,.3,.5,1.4,.8,1.0,3.2,.7,1.0,3.1,1.6,1.6,3.7,.00,26.3,25.4,2439311.0,.0166,.0165,26.5,18.63, 07/11/11,06:00,21.6,22.4,23.3,71.0,72.2,74.0,.7,1.7,21.1,69.9,99.0,29.07,984.6,.00,-1.3,.0,.00,255,243,252,264,242,252,.6,.5,1.5,1.4,1.0,3.4,1.2,1.0,3.3,3.0,1.8,6.6,.00,25.9,25.0,2439887.0,.0164,.0162,26.4,18.38, 07/11/11,06:15,21.7,22.4,23.2,71.1,72.3,73.7,.7,1.4,21.1,70.0,99.0,29.08,984.8,.00,2.3,.0,.00,305,275,253,299,274,253,.3,.5,1.3,.6,1.0,2.9,.5,1.0,2.9,1.8,1.6,3.9,.00,26.0,25.1,2439729.0,.0164,.0163,26.4,18.45, 07/11/11,06:30,21.6,22.4,23.2,70.9,72.3,73.8,.8,1.6,21.0,69.9,99.0,29.09,985.0,.01,9.8,.0,.00,272,282,265,261,295,266,.1,.0,1.1,.2,.0,2.4,.2,.0,2.3,.9,.7,4.1,.00,25.9,25.0,2439914.0,.0164,.0162,26.3,18.38, 07/11/11,06:45,21.6,22.2,23.1,70.9,72.0,73.5,.7,1.5,21.0,69.8,99.0,29.09,985.2,.04,28.5,.0,.00,253,253,227,255,243,225,.8,.5,1.2,1.8,1.2,2.8,1.8,1.2,2.8,2.7,2.5,3.9,.00,25.8,24.9,2440022.0,.0163,.0162,26.2,18.33, 07/11/11,07:00,21.7,22.3,22.8,71.1,72.1,73.1,.5,1.1,21.2,70.1,99.0,29.10,985.4,.06,41.0,.0,.00,237,243,218,246,243,218,.6,1.1,1.8,1.4,2.5,4.0,1.2,2.4,3.9,5.0,4.6,7.1,.00,26.1,25.2,2439659.0,.0165,.0163,26.2,18.49, 07/11/11,07:15,21.7,22.2,22.9,71.1,71.9,73.1,.5,1.1,21.1,70.0,99.1,29.10,985.5,.08,58.3,.0,.00,253,234,199,253,234,199,.6,1.1,1.9,1.4,2.4,4.1,1.4,2.4,4.1,2.1,3.0,5.5,.00,26.0,25.1,2439723.0,.0164,.0163,26.1,18.47, 07/11/11,07:30,22.2,22.6,23.2,72.0,72.6,73.7,.3,.9,21.7,71.0,99.1,29.10,985.6,.16,109.0,.0,.00,271,236,193,272,237,194,.9,1.0,2.5,2.1,2.3,5.7,2.1,2.2,5.7,3.2,3.7,7.1,.00,26.9,26.0,2438450.0,.0170,.0168,26.1,19.04, 07/11/11,07:45,23.0,22.9,23.4,73.3,73.2,74.1,.0,.4,22.1,71.8,97.7,29.11,985.7,.25,173.6,.0,.00,262,262,192,263,266,192,.8,1.0,1.7,1.8,2.2,3.8,1.6,2.1,3.8,3.2,3.7,6.2,.00,28.1,26.7,2436769.0,.0177,.0173,26.1,19.53, 07/11/11,08:00,23.5,23.5,23.4,74.2,74.3,74.1,.0,.0,20.6,69.2,86.5,29.11,985.9,.34,234.1,.0,.00,251,251,223,251,252,222,.6,.7,1.3,1.4,1.6,2.9,1.3,1.5,2.8,2.7,3.0,5.5,.00,29.0,24.4,2435556.0,.0183,.0158,26.0,17.84, 07/11/11,08:15,24.0,23.9,23.7,75.2,75.0,74.6,-.1,-.3,20.0,68.0,80.4,29.11,985.9,.31,219.4,.0,.00,210,201,228,206,201,225,.6,.7,1.2,1.5,1.5,2.8,1.3,1.4,2.7,2.7,2.5,4.4,.00,29.9,23.5,2434280.0,.0189,.0152,26.0,17.11, 07/11/11,08:30,24.3,24.3,24.0,75.8,75.8,75.1,.0,-.4,19.9,67.8,78.4,29.12,986.1,.42,290.3,.0,.00,240,235,214,242,236,215,1.0,1.0,1.5,2.1,2.3,3.4,2.0,2.2,3.4,4.4,4.6,4.8,.00,30.5,23.4,2433534.0,.0192,.0151,26.0,17.00, 07/11/11,08:45,24.9,24.7,24.2,76.9,76.5,75.5,-.2,-.7,20.1,68.2,76.6,29.12,986.2,.55,381.3,.0,.00,196,219,231,196,216,231,1.0,1.0,1.4,2.2,2.3,3.1,2.0,2.1,2.8,4.4,4.4,5.0,.00,31.6,23.6,2432092.0,.0200,.0153,26.0,17.19, 07/11/11,09:00,25.3,25.2,24.5,77.6,77.3,76.2,-.1,-.8,19.9,67.8,73.8,29.12,986.2,.67,467.9,.0,.00,218,228,224,213,229,224,1.1,1.2,2.0,2.5,2.8,4.6,2.2,2.6,4.5,5.5,5.7,6.6,.00,32.4,23.3,2431181.0,.0204,.0151,26.0,16.93, 07/11/11,09:15,25.9,25.8,25.1,78.7,78.4,77.1,-.2,-.9,20.4,68.7,73.5,29.12,986.3,.71,494.4,.0,.00,193,206,222,193,204,221,1.8,1.9,1.8,3.9,4.3,4.0,3.8,4.2,3.8,6.9,8.2,7.6,.00,33.6,24.1,2429677.0,.0212,.0156,26.0,17.45, 07/11/11,09:30,26.2,26.0,25.3,79.1,78.9,77.6,-.2,-.9,20.5,68.8,72.7,29.13,986.4,.78,542.4,.0,.00,220,223,218,219,223,219,1.6,1.9,2.2,3.5,4.4,5.0,3.3,4.2,4.8,8.5,8.5,8.2,.00,34.1,24.2,2429102.0,.0215,.0156,26.0,17.50, 07/11/11,09:45,26.7,26.6,26.0,80.1,79.8,78.9,-.2,-.7,20.4,68.7,70.3,29.13,986.4,.85,591.2,.0,.00,206,206,199,201,205,201,1.3,1.5,1.7,2.9,3.4,3.7,2.5,2.9,3.2,7.1,8.5,7.1,.00,35.2,24.1,2427843.0,.0222,.0156,26.0,17.42, 07/11/11,10:00,27.4,27.1,26.3,81.4,80.7,79.3,-.4,-1.2,20.6,69.1,68.3,29.13,986.5,.91,637.2,.0,.00,195,195,210,193,197,211,1.5,1.8,2.5,3.3,3.9,5.5,2.7,3.6,5.4,7.3,7.8,8.9,.00,36.7,24.4,2426135.0,.0231,.0158,26.0,17.60, 07/11/11,10:15,27.6,27.5,26.7,81.8,81.6,80.1,-.1,-.9,20.3,68.5,66.1,29.13,986.3,.96,671.0,.0,.00,227,223,219,231,226,219,1.6,1.8,2.4,3.5,4.0,5.5,3.1,3.6,5.3,7.8,8.2,9.6,.00,37.1,24.0,2425638.0,.0234,.0155,26.1,17.26, 07/11/11,10:30,28.1,28.1,27.1,82.6,82.6,80.8,.0,-1.0,20.4,68.8,64.9,29.13,986.4,1.01,705.1,.0,.00,246,232,228,248,234,227,1.8,2.0,2.4,4.0,4.4,5.4,3.4,3.9,5.1,8.0,8.5,9.6,.00,38.2,24.2,2424471.0,.0241,.0156,26.1,17.39, 07/11/11,10:45,28.5,28.4,27.4,83.4,83.1,81.4,-.1,-1.1,20.4,68.8,63.3,29.13,986.4,1.07,744.2,.0,.00,223,228,228,219,229,228,1.9,2.2,3.1,4.2,5.0,6.8,3.7,4.6,6.7,8.7,8.9,10.5,.00,39.1,24.2,2423507.0,.0247,.0156,26.2,17.36, 07/11/11,11:00,29.0,28.8,27.8,84.3,83.9,82.0,-.2,-1.2,20.6,69.1,62.3,29.12,986.2,1.12,780.5,.0,.00,202,204,203,199,204,203,2.0,2.4,2.9,4.5,5.5,6.4,4.1,5.2,6.3,10.8,10.1,11.7,.00,40.3,24.5,2422334.0,.0254,.0158,26.3,17.53, 07/11/11,11:15,29.3,29.1,28.1,84.8,84.3,82.6,-.3,-1.2,20.8,69.5,62.1,29.12,986.1,1.16,807.3,.0,.00,196,206,203,202,205,201,1.8,2.1,2.8,4.0,4.6,6.4,3.4,4.2,6.2,10.8,8.7,10.8,.00,41.0,24.8,2421603.0,.0259,.0161,26.4,17.77, 07/11/11,11:30,29.5,29.2,28.4,85.1,84.6,83.0,-.3,-1.2,20.9,69.5,61.5,29.12,986.0,1.20,835.2,.0,.00,225,223,218,225,224,218,1.7,2.2,2.9,3.8,4.9,6.4,3.0,4.2,6.1,8.5,10.3,10.3,.00,41.4,24.8,2421213.0,.0261,.0161,26.6,17.78, 07/11/11,11:45,29.7,29.5,28.8,85.5,85.1,83.8,-.2,-.9,21.0,69.8,61.4,29.11,985.9,1.23,855.8,.0,.00,220,231,221,228,233,225,1.6,1.9,1.9,3.6,4.2,4.3,3.1,3.9,3.9,9.6,9.2,8.0,.00,41.9,25.1,2420743.0,.0264,.0162,26.7,17.92, 07/11/11,12:00,30.6,30.2,29.4,87.1,86.4,84.9,-.4,-1.2,21.4,70.6,60.0,29.11,986.0,1.27,886.8,.0,.00,189,210,221,198,217,224,1.7,2.0,2.3,3.7,4.5,5.2,2.5,3.2,4.5,9.8,11.0,11.0,.00,44.1,25.8,2418628.0,.0278,.0167,26.8,18.36, 07/11/11,12:15,30.3,30.1,29.4,86.6,86.3,84.9,-.2,-.9,21.0,69.8,59.2,29.11,985.9,1.30,903.8,.0,.00,243,247,219,241,241,218,1.6,1.9,2.1,3.6,4.3,4.6,3.1,3.8,4.3,8.2,10.5,10.5,.00,43.4,25.0,2419292.0,.0274,.0162,26.9,17.87, 07/11/11,12:30,31.0,30.7,29.8,87.7,87.2,85.7,-.3,-1.1,21.5,70.7,58.9,29.10,985.6,1.31,914.2,.0,.00,208,208,207,206,212,211,1.6,2.1,2.7,3.6,4.7,6.1,3.1,4.3,5.9,8.5,10.5,11.7,.00,45.0,25.8,2417762.0,.0284,.0167,27.1,18.39, 07/11/11,12:45,31.3,31.1,30.2,88.3,88.0,86.3,-.2,-1.1,21.5,70.6,57.9,29.10,985.5,1.35,939.8,.0,.00,216,217,222,213,217,221,2.0,1.9,2.1,4.5,4.4,4.7,4.1,4.1,4.5,8.2,9.2,8.9,.00,45.7,25.8,2417064.0,.0289,.0167,27.2,18.37, 07/11/11,13:00,31.8,31.5,30.6,89.2,88.7,87.1,-.3,-1.1,21.5,70.6,56.3,29.10,985.4,1.34,935.3,.0,.00,237,240,234,240,239,234,1.7,2.0,2.1,3.8,4.4,4.6,2.8,3.5,4.2,8.2,8.2,9.6,.00,47.1,25.8,2415879.0,.0297,.0167,27.4,18.33, 07/11/11,13:15,31.9,31.6,30.8,89.3,88.9,87.5,-.2,-1.0,21.6,70.8,56.4,29.09,985.2,1.04,724.9,.0,.00,220,218,207,216,215,208,1.7,2.0,2.2,3.8,4.4,4.9,3.4,4.1,4.6,10.3,9.4,9.2,.00,47.3,26.0,2415642.0,.0299,.0169,27.6,18.46, 07/11/11,13:30,32.4,32.0,31.3,90.4,89.5,88.4,-.5,-1.1,21.6,71.0,54.9,29.09,985.0,1.34,934.4,.0,.00,150,166,178,149,167,180,1.8,1.9,2.3,3.9,4.2,5.2,3.5,3.8,5.0,11.0,9.8,10.3,.00,48.9,26.1,2414261.0,.0309,.0169,27.7,18.52, 07/11/11,13:45,32.4,32.2,31.2,90.3,89.9,88.2,-.2,-1.2,21.7,71.1,55.2,29.09,985.0,.82,569.1,.0,.00,206,217,218,208,219,217,2.0,2.4,3.0,4.6,5.3,6.7,4.2,5.0,6.5,8.7,10.1,10.8,.00,48.8,26.2,2414352.0,.0308,.0170,27.9,18.60, 07/11/11,14:00,32.5,32.2,31.3,90.4,89.9,88.3,-.3,-1.2,22.2,71.9,56.5,29.08,984.8,1.07,746.4,.0,.00,210,208,207,209,209,205,1.9,2.4,3.1,4.2,5.4,6.9,3.5,4.7,6.5,9.4,12.4,11.9,.00,49.0,26.9,2414183.0,.0309,.0175,28.1,19.09, 07/11/11,14:15,32.7,32.5,31.4,90.9,90.4,88.6,-.3,-1.3,22.3,72.1,56.0,29.08,984.6,1.39,971.8,.0,.00,222,226,220,222,223,218,2.1,2.4,3.3,4.6,5.3,7.3,3.8,4.5,6.7,11.2,11.2,14.0,.00,49.8,27.1,2413524.0,.0314,.0176,28.3,19.19, 07/11/11,14:30,32.6,32.4,31.7,90.7,90.3,89.0,-.2,-.9,21.9,71.4,55.3,29.07,984.5,1.36,946.6,.0,.00,250,268,244,235,251,244,1.6,1.7,2.2,3.5,3.8,4.8,2.6,3.1,4.1,9.6,12.4,10.8,.00,49.4,26.5,2413884.0,.0312,.0172,28.4,18.81, 07/11/11,14:45,33.0,32.7,32.0,91.5,90.8,89.6,-.4,-1.0,21.8,71.2,53.5,29.07,984.3,1.31,911.2,.0,.00,271,269,251,269,260,251,1.3,1.4,1.5,2.9,3.1,3.4,1.6,2.1,2.6,8.7,9.6,9.2,.00,50.6,26.4,2412824.0,.0320,.0171,28.6,18.67, 07/11/11,15:00,33.2,32.9,32.0,91.8,91.2,89.6,-.3,-1.2,21.6,70.9,52.4,29.06,984.2,1.01,704.0,.0,.00,228,229,235,232,238,236,1.7,2.1,2.2,3.8,4.6,4.9,2.9,4.0,4.5,15.1,13.1,14.2,.00,51.2,26.1,2412356.0,.0323,.0170,28.7,18.46, 07/11/11,15:15,33.3,33.0,32.1,92.0,91.3,89.8,-.4,-1.2,21.9,71.4,53.0,29.06,984.0,1.26,877.6,.0,.00,262,265,255,255,262,254,1.4,1.9,2.4,3.2,4.1,5.4,2.1,3.2,4.9,7.3,11.0,9.2,.00,51.4,26.5,2412190.0,.0325,.0172,28.9,18.74, 07/11/11,15:30,33.5,33.2,32.3,92.3,91.7,90.2,-.3,-1.2,21.8,71.3,52.3,29.05,983.9,1.10,769.1,.0,.00,246,247,241,227,232,236,1.8,2.1,2.6,4.0,4.8,5.8,3.0,4.1,5.4,10.1,10.1,11.4,.00,52.0,26.5,2411695.0,.0329,.0172,29.1,18.70, 07/11/11,15:45,33.7,33.4,32.6,92.7,92.2,90.6,-.3,-1.2,21.9,71.4,51.8,29.05,983.7,.99,691.0,.0,.00,232,240,233,227,234,230,1.7,2.0,2.3,3.8,4.4,5.1,2.9,3.5,4.0,10.3,11.0,10.5,.00,52.6,26.5,2411185.0,.0333,.0172,29.3,18.72, 07/11/11,16:00,33.8,33.5,32.6,92.9,92.2,90.7,-.4,-1.2,22.4,72.4,53.4,29.05,983.6,.95,664.6,.0,.00,188,196,204,190,199,204,1.7,1.9,2.7,3.7,4.3,6.0,2.8,3.9,5.7,14.4,19.0,19.0,.00,52.9,27.5,2410968.0,.0334,.0179,29.5,19.37, 07/11/11,16:15,33.7,33.5,32.6,92.7,92.4,90.8,-.2,-1.1,22.3,72.1,53.2,29.04,983.4,.81,562.3,.0,.00,220,233,230,218,228,230,2.1,2.4,2.7,4.7,5.3,6.0,4.3,4.7,5.7,9.4,10.8,10.5,.00,52.6,27.2,2411197.0,.0333,.0177,29.6,19.21, 07/11/11,16:30,33.5,33.5,32.7,92.4,92.3,90.9,.0,-.8,22.2,72.0,53.4,29.04,983.4,.64,443.7,.0,.00,246,234,225,245,236,223,1.4,1.7,2.0,3.2,3.8,4.5,2.8,3.6,4.3,7.6,7.6,7.8,.00,52.0,27.1,2411635.0,.0329,.0176,29.8,19.11, 07/11/11,16:45,34.2,33.9,33.1,93.5,93.1,91.6,-.2,-1.0,22.1,71.7,51.2,29.04,983.3,.98,686.7,.0,.00,217,227,242,225,234,249,1.5,1.9,2.0,3.3,4.4,4.4,2.9,3.9,3.9,8.2,11.4,9.2,.00,53.9,26.8,2410167.0,.0341,.0175,29.9,18.92, 07/11/11,17:00,33.7,33.6,32.8,92.7,92.4,91.0,-.1,-.9,21.5,70.8,50.8,29.03,983.2,.69,484.2,.0,.00,251,269,263,256,270,262,1.7,2.1,2.7,3.8,4.8,6.0,3.3,4.2,5.6,7.8,10.5,15.3,.00,52.5,26.0,2411254.0,.0332,.0169,29.9,18.35, 07/11/11,17:15,34.2,33.9,33.2,93.6,93.0,91.8,-.3,-1.0,21.4,70.6,49.0,29.02,982.9,.81,562.1,.0,.00,231,248,233,224,247,239,1.2,1.5,1.9,2.8,3.3,4.2,2.2,2.5,3.3,7.8,7.6,8.9,.00,54.1,25.8,2409966.0,.0343,.0168,30.0,18.20, 07/11/11,17:30,33.9,33.8,33.0,93.1,92.9,91.4,-.1,-.9,21.0,69.8,48.5,29.02,982.8,.72,500.8,.0,.00,253,267,257,251,259,255,1.8,2.2,2.5,4.1,4.9,5.6,3.9,4.6,5.3,8.2,9.6,8.9,.00,53.2,25.1,2410714.0,.0337,.0163,30.1,17.73, 07/11/11,17:45,34.0,33.9,33.0,93.2,93.0,91.5,-.1,-1.0,21.1,70.0,48.7,29.02,982.8,.66,461.0,.0,.00,257,262,254,258,262,255,1.4,1.8,2.5,3.0,4.0,5.5,2.5,3.6,5.4,11.9,13.5,17.6,.00,53.4,25.3,2410566.0,.0338,.0165,30.1,17.86, 07/11/11,18:00,34.0,33.8,33.1,93.3,92.9,91.6,-.2,-.9,21.2,70.2,48.9,29.02,982.7,.48,338.0,.0,.00,266,274,261,278,279,260,1.0,1.2,1.7,2.1,2.7,3.9,1.6,2.3,3.5,6.0,9.6,11.7,.00,53.5,25.5,2410446.0,.0339,.0166,30.1,17.98, 07/11/11,18:15,34.1,34.0,33.2,93.4,93.2,91.8,-.1,-.9,21.4,70.5,49.1,29.02,982.7,.51,356.8,.0,.00,232,241,245,237,246,245,1.5,1.8,2.2,3.3,4.1,5.0,2.9,3.8,4.8,8.0,8.5,8.0,.00,53.8,25.7,2410252.0,.0340,.0167,30.2,18.14, 07/11/11,18:30,33.9,33.8,33.0,92.9,92.9,91.5,.0,-.8,21.7,71.1,51.0,29.01,982.4,.43,299.0,.0,.00,248,252,246,253,253,249,1.2,1.5,2.4,2.6,3.3,5.3,2.2,3.0,5.1,6.9,6.6,7.3,.00,53.0,26.3,2410903.0,.0335,.0171,30.2,18.56, 07/11/11,18:45,33.7,33.8,33.0,92.7,92.8,91.5,.1,-.7,21.9,71.4,51.9,29.01,982.3,.39,269.2,.0,.00,243,249,236,245,248,237,1.1,1.6,2.5,2.4,3.5,5.7,2.2,3.3,5.6,5.0,6.4,8.0,.00,52.5,26.5,2411273.0,.0332,.0173,30.2,18.72, 07/11/11,19:00,33.7,33.7,33.0,92.7,92.6,91.5,.0,-.7,22.4,72.4,53.8,29.01,982.3,.32,224.9,.0,.00,220,234,216,219,229,216,1.0,1.2,2.4,2.2,2.7,5.3,1.9,2.6,5.1,5.3,5.5,7.6,.00,52.5,27.4,2411245.0,.0333,.0179,30.2,19.37, 07/11/11,19:15,33.1,33.3,32.9,91.7,92.0,91.2,.2,-.3,22.4,72.4,55.4,29.00,982.2,.25,177.3,.0,.00,284,266,250,286,264,250,.6,1.2,2.0,1.4,2.8,4.6,1.1,2.5,4.5,3.4,4.6,6.2,.00,50.9,27.4,2412586.0,.0322,.0179,30.1,19.38, 07/11/11,19:30,32.4,33.1,32.8,90.3,91.6,91.1,.7,.5,22.9,73.2,59.5,29.00,982.2,.19,130.8,.0,.00,322,284,262,326,285,263,.5,1.0,1.6,1.0,2.2,3.6,1.0,2.2,3.6,2.5,3.4,4.8,.00,48.7,28.2,2414425.0,.0309,.0184,30.1,19.97, 07/11/11,19:45,31.6,33.2,32.8,88.9,91.8,91.1,1.6,1.2,23.2,73.7,63.2,29.00,982.2,.11,73.3,.0,.00,300,246,249,300,251,249,.3,.6,1.1,.8,1.3,2.6,.8,1.2,2.5,1.6,2.1,3.4,.00,46.6,28.6,2416262.0,.0295,.0187,30.1,20.33, 07/11/11,20:00,31.1,32.6,32.7,88.0,90.7,90.9,1.5,1.6,23.6,74.4,66.5,29.00,982.3,.07,48.6,.0,.00,300,214,227,300,214,227,.8,.5,1.4,1.9,1.2,3.1,1.8,1.2,3.1,2.5,2.1,4.8,.00,45.4,29.3,2417414.0,.0287,.0191,30.0,20.85, 07/11/11,20:15,30.7,32.2,32.5,87.2,89.9,90.5,1.5,1.8,24.3,75.8,71.5,29.01,982.4,.04,30.8,.0,.00,302,227,216,301,226,215,.6,.8,2.1,1.3,1.9,4.7,1.3,1.9,4.7,2.3,2.5,6.0,.00,44.3,30.6,2418437.0,.0280,.0200,30.0,21.85, 07/11/11,20:30,30.0,31.5,32.1,86.0,88.7,89.7,1.5,2.0,24.7,76.5,76.0,29.01,982.4,.02,15.7,.0,.00,321,235,201,328,235,201,.4,.7,2.5,1.0,1.5,5.6,.9,1.4,5.6,2.1,2.1,7.6,.00,42.6,31.4,2419996.0,.0270,.0205,29.9,22.42, 07/11/11,20:45,29.7,31.2,31.6,85.4,88.2,88.9,1.5,1.9,24.9,76.9,78.4,29.01,982.5,.01,4.6,.0,.00,295,212,197,298,211,197,.5,.8,2.3,1.1,1.7,5.2,1.1,1.7,5.1,2.1,2.3,7.8,.00,41.8,31.7,2420775.0,.0265,.0208,29.9,22.70, 07/11/11,21:00,30.0,31.0,31.5,86.0,87.8,88.6,1.0,1.4,25.4,77.7,79.1,29.02,982.6,.00,.0,.0,.00,337,220,194,335,217,194,.8,.3,3.0,1.7,.7,6.8,1.6,.6,6.8,3.0,3.2,16.3,.00,42.6,32.6,2419988.0,.0270,.0213,29.8,23.29, 07/11/11,21:15,29.4,30.5,31.3,84.8,86.9,88.3,1.1,1.9,25.1,77.2,80.6,29.02,982.8,.00,-1.0,.0,.00,326,197,188,299,183,189,.5,.3,3.6,1.1,.6,8.0,1.0,.5,8.0,2.5,2.3,10.3,.00,41.0,32.0,2421576.0,.0260,.0209,29.7,22.91, 07/11/11,21:30,29.4,30.5,31.2,84.9,86.8,88.2,1.1,1.8,25.3,77.5,81.4,29.03,983.0,.00,-1.0,.0,.00,348,243,185,348,291,185,.6,.0,3.5,1.3,.0,7.7,1.2,.0,7.7,2.3,.9,9.2,.00,41.1,32.4,2421474.0,.0260,.0212,29.6,23.19, 07/11/11,21:45,29.1,30.3,31.1,84.3,86.5,88.0,1.2,2.1,25.2,77.3,82.3,29.03,983.1,.00,-1.0,.0,.00,292,225,187,281,235,188,.7,.8,4.0,1.7,1.8,9.0,1.6,1.7,9.0,2.7,4.4,10.1,.00,40.4,32.1,2422245.0,.0255,.0210,29.5,23.02, 07/11/11,22:00,29.5,30.1,31.1,85.2,86.3,87.9,.6,1.5,25.5,77.9,81.7,29.03,983.2,.00,-1.3,.0,.00,279,240,196,279,239,196,.8,1.2,4.1,1.8,2.8,9.3,1.8,2.7,9.2,3.9,6.9,19.5,.00,41.5,32.8,2421144.0,.0262,.0214,29.5,23.45, 07/11/11,22:15,28.9,30.0,30.8,84.0,86.1,87.4,1.2,1.9,24.9,76.9,82.2,29.03,983.2,.00,-1.3,.0,.00,274,232,195,278,233,195,.3,.8,3.3,.7,1.8,7.3,.7,1.7,7.3,2.3,3.0,9.4,.00,39.9,31.7,2422722.0,.0252,.0207,29.4,22.75, 07/11/11,22:30,28.5,30.0,30.6,83.4,86.0,87.0,1.5,2.0,25.1,77.2,84.6,29.03,983.2,.00,-1.1,.0,.00,321,252,198,317,251,197,.5,.8,3.0,1.2,1.9,6.8,1.1,1.8,6.8,2.3,3.2,9.6,.00,39.1,32.0,2423525.0,.0247,.0209,29.3,22.98, 07/11/11,22:45,28.4,29.9,30.4,83.1,85.8,86.7,1.5,2.0,25.2,77.3,85.8,29.04,983.3,.00,-1.4,.0,.00,327,267,218,325,268,217,.3,.6,2.3,.7,1.3,5.2,.3,1.3,5.1,2.1,2.1,7.3,.00,38.8,32.2,2423879.0,.0245,.0210,29.2,23.12, 07/11/11,23:00,28.1,29.3,30.3,82.7,84.8,86.5,1.2,2.1,25.1,77.2,86.5,29.04,983.4,.00,-1.4,.0,.00,257,255,217,255,254,217,.4,.4,2.6,.9,.8,5.8,.9,.7,5.7,2.5,1.8,13.7,.00,38.2,32.0,2424443.0,.0242,.0209,29.1,23.01, 07/11/11,23:15,28.3,29.1,30.2,82.9,84.4,86.3,.8,1.9,25.1,77.2,85.8,29.04,983.3,.00,-1.3,.0,.00,312,273,213,311,270,213,.6,.3,2.5,1.3,.7,5.6,1.0,.7,5.6,1.8,1.4,6.9,.00,38.6,32.0,2424108.0,.0244,.0209,29.1,23.02, 07/11/11,23:30,27.9,29.0,30.1,82.1,84.2,86.1,1.1,2.2,24.8,76.6,86.3,29.04,983.4,.00,-1.2,.0,.00,339,61,216,318,51,216,.3,.1,2.2,.6,.2,5.0,.3,.2,5.0,1.4,1.6,6.2,.00,37.6,31.4,2425123.0,.0238,.0205,29.0,22.62, 07/11/11,23:45,27.7,28.8,29.9,81.9,83.9,85.8,1.1,2.2,24.7,76.4,86.4,29.04,983.4,.00,-1.0,.0,.00,307,0,227,303,17,227,.5,.0,2.2,1.2,.0,4.9,1.1,.0,4.9,2.1,.7,6.0,.00,37.3,31.2,2425497.0,.0236,.0204,28.9,22.46, 07/12/11,00:00,27.6,28.7,29.8,81.6,83.6,85.6,1.1,2.2,24.6,76.3,86.7,29.04,983.4,.00,-.6,.0,.00,344,86,252,290,68,251,.2,.1,1.9,.5,.1,4.3,.3,.1,4.3,2.7,1.4,9.8,.00,37.0,31.1,2425829.0,.0234,.0203,28.8,22.37, 07/12/11,00:15,27.5,28.3,29.9,81.5,82.9,85.7,.8,2.4,24.7,76.5,87.8,29.03,983.2,.00,-1.3,.0,.00,281,199,248,279,216,248,.6,.1,2.6,1.4,.2,5.8,1.3,.2,5.8,2.3,.9,7.1,.00,36.8,31.3,2426029.0,.0233,.0204,28.8,22.52, 07/12/11,00:30,27.1,28.3,29.7,80.8,82.9,85.5,1.2,2.6,24.4,75.9,88.1,29.03,983.0,.00,-1.1,.0,.00,265,224,242,266,224,242,.9,1.0,3.3,2.0,2.2,7.4,1.9,2.2,7.4,3.0,3.4,8.2,.00,36.0,30.7,2426946.0,.0228,.0200,28.7,22.13, 07/12/11,00:45,26.8,28.2,29.6,80.3,82.8,85.2,1.4,2.7,24.4,75.9,89.2,29.02,982.9,.00,-1.3,.0,.00,263,237,248,267,237,248,.6,1.3,3.4,1.2,2.8,7.7,1.2,2.8,7.7,2.5,3.9,8.7,.00,35.4,30.6,2427540.0,.0224,.0200,28.6,22.12, 07/12/11,01:00,26.6,27.6,29.4,79.9,81.6,85.0,1.0,2.8,24.6,76.3,91.9,29.03,983.1,.00,-1.3,.0,.00,257,337,268,258,250,268,.2,.1,2.8,.5,.3,6.2,.5,.1,6.1,2.1,2.5,14.0,.00,34.9,31.1,2428138.0,.0221,.0203,28.6,22.46, 07/12/11,01:15,26.6,27.5,29.5,79.9,81.6,85.2,.9,2.9,24.7,76.5,92.5,29.03,983.1,.00,-1.2,.0,.00,248,97,279,246,174,279,.4,.2,3.2,.8,.4,7.2,.8,.3,7.1,2.1,1.4,8.5,.00,35.0,31.3,2428068.0,.0221,.0205,28.5,22.63, 07/12/11,01:30,26.5,27.4,29.2,79.7,81.3,84.6,.9,2.7,24.8,76.6,93.3,29.03,983.2,.00,-1.2,.0,.00,281,242,289,272,227,288,.5,.3,2.6,1.1,.7,5.8,1.0,.7,5.7,2.7,1.6,7.6,.00,34.8,31.4,2428307.0,.0220,.0205,28.4,22.71, 07/12/11,01:45,26.3,27.0,28.7,79.4,80.6,83.6,.7,2.3,24.8,76.7,94.3,29.03,983.2,.00,-1.4,.0,.00,256,228,254,266,229,256,.7,.7,1.6,1.5,1.5,3.5,1.5,1.5,3.3,2.7,2.3,5.0,.00,34.4,31.4,2428726.0,.0218,.0205,28.4,22.73, 07/12/11,02:00,26.3,27.0,28.1,79.4,80.6,82.6,.6,1.8,24.8,76.6,94.2,29.04,983.3,.00,-1.2,.0,.00,62,15,285,25,4,250,.5,.3,.3,1.1,.7,.8,.7,.3,.7,3.9,3.4,5.5,.00,34.4,31.4,2428724.0,.0218,.0205,28.3,22.69, 07/12/11,02:15,26.2,26.9,27.9,79.2,80.5,82.3,.7,1.7,24.9,76.8,95.4,29.03,983.2,.00,-1.8,.0,.00,266,75,184,282,326,186,.5,.1,1.2,1.2,.2,2.6,1.1,.2,2.5,2.7,.9,3.4,.00,34.2,31.5,2429025.0,.0216,.0206,28.2,22.82, 07/12/11,02:30,25.6,27.0,28.1,78.0,80.5,82.6,1.4,2.5,24.5,76.1,96.8,29.03,983.0,.00,-1.4,.0,.00,252,263,214,253,256,215,.9,1.2,2.3,2.0,2.7,5.2,2.0,2.7,5.2,3.2,5.5,6.9,.00,32.9,30.8,2430553.0,.0208,.0201,28.2,22.35, 07/12/11,02:45,25.4,26.7,28.2,77.7,80.0,82.7,1.3,2.8,24.6,76.3,98.5,29.03,982.9,.00,-1.3,.0,.00,233,245,212,237,247,212,.6,1.1,2.6,1.2,2.5,5.8,1.1,2.4,5.7,2.1,4.6,6.6,.00,32.5,31.0,2430968.0,.0206,.0203,28.1,22.52, 07/12/11,03:00,25.4,26.4,28.1,77.8,79.6,82.6,1.0,2.7,24.7,76.4,98.6,29.02,982.9,.00,-1.4,.0,.00,256,260,210,256,260,211,.9,1.2,3.1,1.9,2.7,7.0,1.9,2.7,6.9,3.2,4.6,10.8,.00,32.6,31.1,2430890.0,.0206,.0203,28.1,22.58, 07/12/11,03:15,25.2,26.5,28.3,77.4,79.8,82.9,1.3,3.1,24.4,76.0,98.6,29.02,982.9,.00,-2.6,.0,.00,230,262,221,235,260,221,.2,.7,2.9,.5,1.5,6.5,.5,1.5,6.4,1.4,3.4,7.6,.00,32.2,30.7,2431395.0,.0204,.0201,28.0,22.32, 07/12/11,03:30,25.3,26.3,27.9,77.6,79.4,82.2,1.0,2.5,24.6,76.2,98.7,29.03,983.0,.00,-1.2,.0,.00,244,264,220,240,247,221,.6,1.0,2.8,1.4,2.3,6.2,1.4,2.1,6.2,2.7,3.9,7.8,.00,32.4,31.0,2431136.0,.0205,.0202,28.0,22.47, 07/12/11,03:45,25.5,26.2,27.5,78.0,79.2,81.4,.7,1.9,24.8,76.6,98.7,29.02,982.9,.00,-.6,.0,.00,257,239,203,262,239,203,.9,1.7,2.9,2.1,3.9,6.4,2.0,3.8,6.4,4.4,5.0,8.0,.00,32.8,31.3,2430628.0,.0208,.0205,27.9,22.73, 07/12/11,04:00,26.1,26.5,27.6,79.1,79.8,81.7,.4,1.5,25.3,77.6,98.6,29.03,983.0,.00,-2.1,.0,.00,297,268,200,295,267,200,.8,1.2,2.5,1.9,2.8,5.5,1.8,2.7,5.4,5.5,6.4,11.0,.00,34.0,32.4,2429201.0,.0215,.0212,27.9,23.46, 07/12/11,04:15,25.4,26.5,27.4,77.8,79.7,81.3,1.1,2.0,24.6,76.4,98.5,29.02,982.9,.00,-1.2,.0,.00,249,274,216,258,276,216,.5,.7,2.2,1.0,1.5,5.0,.9,1.5,5.0,2.1,3.7,7.1,.00,32.6,31.1,2430881.0,.0206,.0203,27.8,22.57, 07/12/11,04:30,25.4,26.5,27.1,77.7,79.7,80.7,1.1,1.7,24.6,76.3,98.6,29.02,982.9,.00,-1.6,.0,.00,287,307,236,287,312,235,.3,.2,1.4,.6,.5,3.2,.5,.5,3.1,1.4,1.4,4.4,.00,32.5,31.1,2430994.0,.0206,.0203,27.8,22.54, 07/12/11,04:45,25.4,26.1,26.9,77.7,79.0,80.4,.7,1.5,24.6,76.3,98.7,29.03,983.0,.00,-1.1,.0,.00,220,125,211,256,113,207,.3,.3,1.0,.7,.6,2.1,.7,.5,2.0,2.7,1.8,4.8,.00,32.5,31.1,2430977.0,.0206,.0203,27.7,22.56, 07/12/11,05:00,25.3,26.4,27.0,77.5,79.4,80.6,1.1,1.7,24.5,76.1,98.7,29.02,982.9,.00,-1.6,.0,.00,271,236,209,273,235,209,.8,.7,2.2,1.9,1.6,4.8,1.9,1.6,4.8,5.3,2.7,7.8,.00,32.3,30.9,2431258.0,.0204,.0202,27.7,22.41, 07/12/11,05:15,25.2,26.1,26.8,77.4,79.0,80.2,.9,1.5,24.5,76.0,98.7,29.02,982.8,.00,-1.2,.0,.00,305,270,207,313,266,206,.6,.4,2.1,1.2,.9,4.7,.7,.9,4.6,2.1,1.8,5.7,.00,32.2,30.8,2431412.0,.0204,.0201,27.6,22.34, 07/12/11,05:30,25.3,26.0,26.8,77.5,78.8,80.2,.8,1.5,24.5,76.1,98.7,29.03,983.0,.00,-1.9,.0,.00,22,29,212,24,27,211,.3,.3,1.2,.6,.7,2.7,.5,.7,2.7,1.6,1.8,4.1,.00,32.3,30.9,2431278.0,.0204,.0202,27.6,22.41, 07/12/11,05:45,25.1,25.8,26.7,77.2,78.4,80.1,.7,1.6,24.4,75.9,98.7,29.03,983.3,.00,-1.4,.0,.00,314,80,166,341,62,170,.4,.3,1.1,.9,.6,2.5,.4,.6,2.3,1.8,2.1,3.9,.00,32.0,30.6,2431634.0,.0202,.0200,27.5,22.23, 07/12/11,06:00,25.6,25.8,26.5,78.1,78.4,79.8,.1,.9,24.9,76.7,98.7,29.05,983.7,.00,-1.6,.0,.00,68,67,116,76,77,99,1.1,1.7,2.8,2.5,3.7,6.2,2.4,3.6,5.5,14.4,21.5,27.7,.00,33.0,31.5,2430415.0,.0209,.0206,27.5,22.84, 07/12/11,06:15,25.6,25.6,25.0,78.1,78.0,76.9,-.1,-.7,22.2,71.9,83.9,29.08,984.6,.00,-1.6,.0,.00,86,84,80,88,86,82,6.0,8.1,10.5,13.5,18.0,23.5,12.9,17.5,23.2,28.2,31.8,40.1,.00,33.0,27.0,2430406.0,.0208,.0175,27.4,19.54, 07/12/11,06:30,24.5,24.2,23.4,76.0,75.6,74.1,-.2,-1.1,20.6,69.1,81.3,29.09,985.1,.00,-.6,.0,.00,92,89,81,91,89,81,6.3,7.9,10.2,14.2,17.6,22.9,13.5,17.1,22.5,30.7,34.8,37.1,.00,30.8,24.4,2433189.0,.0194,.0158,27.4,17.74, 07/12/11,06:45,22.5,22.4,21.8,72.5,72.4,71.2,-.1,-.7,21.3,70.3,95.4,29.10,985.4,.00,.1,5.4,.21,88,87,82,89,89,84,4.1,5.4,7.8,9.1,12.2,17.4,8.7,11.8,17.1,22.7,24.5,30.2,.00,27.3,25.4,2437835.0,.0173,.0164,27.3,18.60, 07/12/11,07:00,22.0,22.0,21.4,71.7,71.5,70.5,-.1,-.6,21.4,70.5,98.6,29.09,985.2,.00,3.1,1.9,.07,94,94,85,93,94,85,2.2,3.0,4.8,4.8,6.7,10.6,4.6,6.6,10.5,22.9,21.1,30.7,.21,26.6,25.5,2438936.0,.0168,.0166,27.3,18.74, 07/12/11,07:15,22.0,21.9,21.3,71.7,71.5,70.4,-.1,-.7,21.4,70.5,98.8,29.08,984.9,.01,9.8,1.0,.04,126,119,112,115,118,110,1.8,2.1,3.5,3.9,4.7,7.9,3.6,4.4,7.7,9.8,11.0,13.7,.29,26.6,25.6,2438951.0,.0168,.0166,27.2,18.76, 07/12/11,07:30,22.1,22.0,21.5,71.7,71.6,70.6,.0,-.6,21.4,70.6,98.9,29.08,985.0,.02,15.7,.3,.01,55,51,62,40,46,62,.8,1.4,2.2,1.8,3.2,4.8,1.4,2.8,4.6,5.5,7.8,9.6,.33,26.6,25.6,2438883.0,.0168,.0166,27.1,18.80, 07/12/11,07:45,22.0,22.0,21.4,71.6,71.6,70.6,.0,-.6,21.4,70.5,98.9,29.09,985.1,.04,25.3,.1,.00,64,54,61,65,53,62,1.3,2.5,3.1,2.8,5.6,6.9,2.5,5.4,6.7,8.5,11.7,12.1,.34,26.5,25.5,2439039.0,.0167,.0166,27.0,18.74, 07/12/11,08:00,21.9,21.9,21.5,71.5,71.5,70.7,.0,-.4,21.3,70.4,99.0,29.09,985.0,.11,73.4,.0,.00,359,20,34,359,17,28,1.0,2.1,3.5,2.2,4.7,7.9,1.6,4.2,7.2,7.8,11.7,12.6,.34,26.4,25.5,2439157.0,.0167,.0165,26.9,18.70, 07/12/11,08:15,22.0,22.0,21.6,71.7,71.5,70.9,-.1,-.4,21.4,70.6,99.0,29.09,985.2,.07,49.2,.0,.00,48,22,18,35,20,18,.8,2.3,4.5,1.7,5.1,10.1,1.3,4.7,9.9,6.2,9.4,13.7,.34,26.6,25.6,2438958.0,.0168,.0166,26.9,18.80, 07/12/11,08:30,22.1,22.0,21.8,71.8,71.7,71.2,-.1,-.4,21.5,70.7,99.0,29.09,985.1,.09,64.2,.0,.00,354,2,5,348,354,1,1.1,2.0,4.3,2.6,4.6,9.7,1.8,3.8,9.1,6.6,10.8,14.0,.34,26.7,25.7,2438766.0,.0169,.0167,26.8,18.88, 07/12/11,08:45,22.2,22.1,21.8,72.0,71.8,71.3,-.1,-.4,21.6,70.9,99.0,29.08,984.9,.13,87.7,.0,.00,337,32,23,44,32,23,.6,1.3,3.2,1.3,2.9,7.3,.6,2.5,7.0,4.6,8.5,10.8,.34,26.8,25.9,2438548.0,.0170,.0168,26.8,18.98, 07/12/11,09:00,22.5,22.4,22.0,72.5,72.3,71.7,-.1,-.5,21.9,71.4,99.1,29.09,985.2,.18,123.4,.0,.00,221,272,332,207,263,337,.9,.7,2.4,2.0,1.5,5.4,1.5,1.0,5.1,4.6,6.9,13.7,.34,27.3,26.4,2437839.0,.0173,.0171,26.7,19.31, 07/12/11,09:15,22.7,22.5,22.1,72.8,72.5,71.8,-.2,-.6,22.0,71.7,99.1,29.09,985.1,.29,201.5,.0,.00,233,257,294,237,259,294,1.5,1.8,3.1,3.3,4.1,6.9,3.0,3.7,6.7,8.7,8.5,14.2,.34,27.6,26.6,2437474.0,.0174,.0173,26.7,19.48, 07/12/11,09:30,23.2,22.9,22.4,73.8,73.2,72.3,-.3,-.8,22.6,72.6,99.0,29.07,984.5,.65,452.2,.0,.00,226,171,260,185,168,271,.8,.9,.9,1.8,2.0,2.0,1.0,1.0,.3,6.4,6.0,5.0,.34,28.5,27.4,2436190.0,.0180,.0178,26.7,20.05, 07/12/11,09:45,23.7,23.5,23.0,74.6,74.4,73.4,-.2,-.7,22.8,73.0,97.4,29.07,984.6,.53,369.4,.0,.00,351,275,60,322,343,28,.6,1.0,.6,1.4,2.2,1.4,.5,.8,1.1,4.4,6.4,6.6,.34,29.4,27.8,2435029.0,.0186,.0181,26.7,20.29, 07/12/11,10:00,24.1,23.9,23.4,75.4,74.9,74.1,-.2,-.7,22.6,72.7,94.0,29.07,984.6,.49,339.2,.0,.00,303,324,343,294,329,325,.2,.3,.7,.6,.7,1.7,.5,.6,1.5,3.2,2.1,3.9,.34,30.1,27.5,2434075.0,.0190,.0179,26.7,20.04, 07/12/11,10:15,24.5,24.2,23.5,76.1,75.5,74.3,-.3,-1.0,22.5,72.4,91.0,29.08,984.9,.55,385.6,.0,.00,15,356,353,19,13,13,.9,1.9,2.2,2.1,4.3,5.0,1.2,3.5,4.2,6.0,10.1,11.9,.34,30.9,27.3,2433058.0,.0195,.0177,26.7,19.87, 07/12/11,10:30,24.8,24.5,23.8,76.6,76.0,74.9,-.3,-1.0,22.4,72.2,88.9,29.10,985.4,.45,316.0,.0,.00,67,51,38,68,51,36,1.5,3.0,5.1,3.3,6.7,11.3,2.8,6.2,11.2,13.3,15.6,17.6,.34,31.4,27.1,2432425.0,.0198,.0176,26.7,19.72, 07/12/11,10:45,24.6,24.3,23.6,76.2,75.8,74.5,-.3,-.9,21.9,71.4,87.4,29.12,986.2,.31,215.2,.0,.00,55,43,34,63,41,33,1.4,2.7,4.6,3.2,6.0,10.3,2.5,5.6,10.0,10.1,17.4,22.4,.34,30.9,26.3,2432954.0,.0195,.0171,26.8,19.17, 07/12/11,11:00,24.4,24.1,23.5,75.9,75.4,74.4,-.3,-.9,21.5,70.6,86.0,29.13,986.5,.58,405.5,.0,.00,76,57,41,77,55,40,2.0,3.1,6.1,4.5,6.9,13.5,4.1,6.6,13.4,11.7,18.1,35.7,.34,30.6,25.7,2433348.0,.0193,.0166,26.8,18.69, 07/12/11,11:15,25.6,25.0,24.3,78.0,76.9,75.8,-.6,-1.2,21.4,70.4,79.8,29.13,986.4,1.05,733.3,.0,.00,83,70,46,84,71,44,2.0,2.6,3.2,4.6,5.7,7.1,4.3,5.3,6.8,10.3,11.0,15.1,.34,32.9,25.5,2430557.0,.0207,.0165,26.9,18.52, 07/12/11,11:30,26.4,26.0,25.3,79.5,78.8,77.5,-.4,-1.1,21.3,70.4,76.0,29.13,986.4,.49,344.8,.0,.00,52,49,27,69,42,26,1.1,1.4,2.5,2.4,3.1,5.7,1.6,2.3,5.4,8.0,9.6,13.1,.34,34.5,25.5,2428658.0,.0217,.0165,26.9,18.45, 07/12/11,11:45,26.4,26.1,25.4,79.5,79.1,77.7,-.2,-1.0,20.6,69.0,72.4,29.13,986.4,.59,410.0,.0,.00,335,320,334,323,330,335,1.0,1.3,1.5,2.2,2.9,3.4,1.3,2.2,3.0,6.4,7.3,6.0,.34,34.4,24.3,2428683.0,.0217,.0157,27.0,17.60, 07/12/11,12:00,26.7,26.6,25.8,80.1,80.0,78.4,-.1,-.9,21.1,69.9,73.2,29.11,985.8,.55,386.0,.0,.00,230,240,251,232,243,248,1.8,2.2,2.6,3.9,4.8,5.8,3.6,4.6,5.6,8.9,10.5,11.4,.34,35.2,25.1,2427802.0,.0222,.0163,27.0,18.13, 07/12/11,12:15,26.6,26.5,25.7,79.9,79.6,78.2,-.1,-.9,21.8,71.3,77.2,29.09,985.2,.36,251.9,.0,.00,223,224,228,225,228,230,1.7,2.4,3.4,3.7,5.4,7.7,3.4,5.0,7.4,9.2,11.0,11.9,.34,34.9,26.3,2428112.0,.0221,.0170,27.1,18.97, 07/12/11,12:30,26.5,26.3,25.7,79.8,79.3,78.2,-.3,-.9,22.0,71.7,78.7,29.08,984.8,.25,174.7,.0,.00,192,196,211,191,197,212,.9,1.2,1.5,2.1,2.7,3.5,2.0,2.6,3.4,4.4,5.3,5.5,.34,34.8,26.6,2428262.0,.0220,.0173,27.1,19.25, 07/12/11,12:45,26.4,26.2,25.7,79.5,79.1,78.2,-.2,-.7,22.3,72.2,80.7,29.08,984.6,.23,157.3,.0,.00,187,190,186,187,189,186,1.2,1.6,2.3,2.7,3.6,5.1,2.6,3.5,5.0,5.0,5.7,7.1,.34,34.5,27.1,2428565.0,.0218,.0176,27.2,19.60, 07/12/11,13:00,26.3,26.1,25.6,79.3,79.0,78.2,-.2,-.6,22.6,72.6,82.4,29.07,984.3,.28,196.1,.1,.00,205,203,188,206,204,189,1.6,2.4,3.8,3.7,5.3,8.5,3.4,5.2,8.5,8.5,9.6,12.1,.34,34.3,27.5,2428854.0,.0217,.0179,27.2,19.88, 07/12/11,13:15,26.0,25.9,25.7,78.8,78.6,78.3,-.1,-.3,23.2,73.7,87.0,29.04,983.6,.31,215.2,.1,.00,212,215,200,214,218,201,2.0,3.3,5.1,4.5,7.4,11.4,4.2,7.1,11.2,8.9,13.3,15.6,.34,33.8,28.5,2429490.0,.0213,.0186,27.3,20.65, 07/12/11,13:30,26.0,26.1,26.0,78.8,78.9,78.8,.1,.0,23.3,74.0,87.9,29.04,983.4,.23,157.5,.0,.00,285,269,241,299,274,243,2.0,3.2,4.9,4.5,7.3,11.1,3.2,5.4,9.0,9.8,11.9,16.5,.35,33.7,28.8,2429543.0,.0213,.0187,27.3,20.84, 07/12/11,13:45,25.5,25.3,24.9,77.9,77.6,76.8,-.2,-.6,23.4,74.1,91.1,29.05,983.6,.26,179.1,.0,.00,328,332,320,330,332,321,2.0,3.4,6.0,4.6,7.5,13.4,4.0,7.0,13.0,10.3,12.6,16.9,.35,32.7,28.9,2430773.0,.0207,.0188,27.3,20.97, 07/12/11,14:00,25.6,25.5,25.3,78.1,77.9,77.5,-.1,-.3,23.4,74.2,90.5,29.02,982.9,.30,211.3,.0,.00,236,237,234,236,238,234,1.8,2.5,4.3,4.1,5.6,9.6,3.6,5.3,9.5,9.2,14.4,18.1,.35,32.9,28.9,2430474.0,.0208,.0189,27.3,20.99, 07/12/11,14:15,25.9,25.8,25.2,78.7,78.4,77.4,-.2,-.7,23.4,74.2,88.8,29.03,983.0,.43,297.7,.0,.00,283,289,272,283,288,274,2.0,3.0,4.9,4.6,6.7,11.1,4.3,6.5,10.7,8.5,11.2,16.0,.35,33.6,29.0,2429660.0,.0213,.0189,27.4,20.98, 07/12/11,14:30,26.4,26.2,25.5,79.5,79.2,77.8,-.2,-.9,23.1,73.6,84.8,29.03,983.1,.61,422.5,.0,.00,270,279,274,270,279,275,2.7,3.4,4.9,6.1,7.5,10.9,5.7,7.3,10.7,13.5,14.9,17.2,.35,34.5,28.4,2428585.0,.0218,.0185,27.4,20.57, 07/12/11,14:45,27.1,26.9,26.1,80.8,80.5,78.9,-.2,-1.0,23.0,73.3,80.6,29.03,983.0,.68,473.6,.0,.00,241,256,266,253,267,269,1.6,1.7,2.9,3.6,3.9,6.4,3.0,3.4,5.9,11.0,12.8,14.7,.35,36.0,28.2,2426931.0,.0228,.0183,27.4,20.32, 07/12/11,15:00,27.7,27.4,26.7,81.8,81.4,80.1,-.2,-1.0,22.7,72.9,76.7,29.02,982.9,.80,558.4,.0,.00,207,204,215,216,207,211,.9,1.3,1.6,2.1,2.9,3.6,1.3,2.2,3.0,6.2,6.4,11.7,.35,37.2,27.7,2425555.0,.0236,.0181,27.4,19.96, 07/12/11,15:15,28.2,28.0,27.3,82.7,82.3,81.1,-.2,-.9,22.7,72.8,74.4,29.03,983.2,.80,556.8,.0,.00,265,267,276,262,263,277,.8,.9,1.2,1.7,2.1,2.7,.9,1.3,2.2,5.3,5.7,6.0,.35,38.3,27.7,2424359.0,.0242,.0180,27.5,19.91, 07/12/11,15:30,28.6,28.3,27.6,83.4,83.0,81.7,-.3,-.9,23.3,73.9,75.5,29.03,983.2,.46,323.0,.0,.00,230,250,297,232,278,284,.8,1.1,1.2,1.9,2.4,2.7,.7,1.7,2.1,5.0,7.1,6.4,.35,39.2,28.7,2423442.0,.0248,.0187,27.5,20.63, 07/12/11,15:45,28.5,28.3,27.6,83.3,82.9,81.7,-.2,-.9,23.4,74.2,76.5,29.04,983.5,.42,295.3,.0,.00,329,317,306,323,315,304,1.0,1.4,2.2,2.2,3.1,5.0,1.9,2.8,4.8,6.2,6.2,7.8,.35,39.0,29.0,2423631.0,.0247,.0189,27.6,20.80, 07/12/11,16:00,28.5,28.4,27.7,83.4,83.1,81.9,-.2,-.8,23.5,74.3,76.6,29.04,983.5,.39,275.3,.0,.00,294,293,282,293,294,286,1.4,2.0,2.6,3.0,4.5,5.8,2.8,4.2,5.7,7.1,10.3,10.1,.35,39.1,29.1,2423534.0,.0247,.0190,27.7,20.89, 07/12/11,16:15,28.5,28.4,27.7,83.2,83.2,81.9,.0,-.8,23.1,73.5,75.0,29.03,983.3,.38,266.3,.0,.00,246,256,249,246,255,249,1.1,1.1,1.5,2.4,2.6,3.3,2.3,2.4,3.2,4.1,5.0,6.2,.35,39.0,28.4,2423694.0,.0246,.0185,27.8,20.38, 07/12/11,16:30,28.5,28.3,27.6,83.2,83.0,81.7,-.1,-.8,23.3,73.9,75.9,29.03,983.1,.35,245.0,.0,.00,241,257,262,241,255,260,1.1,1.3,1.3,2.5,2.9,2.9,2.1,2.7,2.8,4.6,5.3,5.3,.35,39.0,28.7,2423695.0,.0246,.0187,27.8,20.62, 07/12/11,16:45,28.2,28.1,27.4,82.8,82.5,81.4,-.2,-.8,23.5,74.3,78.1,29.03,983.0,.28,198.0,.0,.00,296,291,285,297,287,284,.7,1.1,1.5,1.6,2.4,3.3,1.5,2.4,3.2,4.6,4.8,5.3,.35,38.4,29.1,2424252.0,.0243,.0190,27.9,20.93, 07/12/11,17:00,27.9,27.8,27.1,82.3,82.0,80.8,-.2,-.8,23.7,74.6,80.1,29.02,982.7,.24,167.6,.0,.00,301,306,310,302,310,308,.8,1.1,1.7,1.8,2.5,3.8,1.6,2.4,3.8,4.4,4.6,7.1,.35,37.8,29.4,2424923.0,.0239,.0192,27.9,21.13, 07/12/11,17:15,27.8,27.6,27.1,82.0,81.7,80.7,-.1,-.7,23.2,73.8,78.8,29.01,982.4,.27,189.6,.0,.00,290,290,283,284,287,281,1.1,1.4,2.1,2.5,3.1,4.6,2.3,2.9,4.5,5.5,6.2,6.4,.35,37.4,28.6,2425330.0,.0237,.0187,28.0,20.62, 07/12/11,17:30,27.8,27.5,26.9,82.0,81.6,80.5,-.2,-.8,23.1,73.6,78.2,29.00,982.2,.31,218.5,.0,.00,283,298,309,284,298,309,.7,1.1,2.2,1.6,2.6,4.8,1.5,2.4,4.7,3.4,6.2,7.1,.35,37.4,28.4,2425373.0,.0237,.0185,28.0,20.43, 07/12/11,17:45,27.6,27.4,26.8,81.7,81.3,80.2,-.2,-.9,22.7,72.9,77.1,29.00,982.1,.31,216.7,.0,.00,305,319,321,309,321,321,1.2,1.8,3.2,2.7,4.1,7.1,2.3,3.8,7.0,7.3,9.4,10.5,.35,37.1,27.8,2425699.0,.0235,.0181,28.0,20.01, 07/12/11,18:00,27.3,27.2,26.6,81.2,80.9,79.9,-.2,-.7,22.8,73.0,78.7,29.01,982.4,.29,199.7,.0,.00,328,332,331,328,332,331,1.5,2.5,4.2,3.3,5.5,9.4,2.9,5.1,9.4,7.8,10.5,20.8,.35,36.5,27.9,2426363.0,.0231,.0182,28.0,20.10, 07/12/11,18:15,27.2,27.1,26.6,81.0,80.7,79.9,-.2,-.6,22.5,72.5,77.9,29.01,982.5,.28,193.4,.0,.00,332,342,337,331,341,337,1.3,2.1,3.4,3.0,4.7,7.6,2.8,4.6,7.6,6.2,7.6,10.3,.35,36.2,27.4,2426660.0,.0229,.0179,28.0,19.78, 07/12/11,18:30,27.1,26.9,26.5,80.8,80.5,79.8,-.2,-.6,22.2,72.0,76.8,29.02,982.7,.27,185.7,.0,.00,322,331,330,323,331,330,1.1,1.9,3.9,2.4,4.4,8.7,2.1,4.1,8.7,6.2,8.7,11.9,.35,36.0,26.9,2426843.0,.0228,.0175,28.0,19.42, 07/12/11,18:45,27.3,27.0,26.6,81.2,80.7,79.8,-.3,-.8,21.8,71.3,74.2,29.01,982.6,.32,223.1,.0,.00,282,317,321,293,330,322,.4,.6,2.8,.9,1.4,6.3,.3,.9,6.1,3.7,5.7,9.8,.35,36.5,26.3,2426375.0,.0231,.0171,28.1,18.98, 07/12/11,19:00,27.3,27.1,26.8,81.1,80.8,80.3,-.2,-.5,21.2,70.1,71.3,29.01,982.6,.30,208.6,.0,.00,352,338,318,343,336,319,.9,1.5,4.1,2.0,3.2,9.1,1.7,3.0,9.1,7.3,9.2,15.1,.35,36.4,25.3,2426466.0,.0230,.0164,28.1,18.23, 07/12/11,19:15,27.0,27.1,27.2,80.7,80.8,81.0,.1,.2,21.2,70.2,72.7,29.02,982.7,.20,141.4,.0,.00,322,329,322,324,330,322,1.6,3.0,5.4,3.6,6.7,12.0,3.3,6.5,12.0,8.7,11.4,14.2,.35,35.8,25.4,2427075.0,.0227,.0165,28.1,18.31, 07/12/11,19:30,26.8,26.9,27.7,80.2,80.4,81.9,.1,.9,21.1,70.0,73.3,29.02,982.9,.14,95.3,.0,.00,337,335,323,335,335,323,1.2,2.4,5.5,2.7,5.3,12.3,2.4,5.1,12.3,6.4,10.1,14.9,.35,35.3,25.2,2427681.0,.0223,.0164,28.1,18.20, 07/12/11,19:45,26.3,26.6,27.2,79.4,79.9,80.9,.3,.8,21.4,70.5,76.3,29.03,983.1,.09,65.0,.0,.00,319,337,329,318,335,329,.5,1.6,3.9,1.1,3.5,8.6,1.0,3.4,8.6,4.6,6.9,12.6,.35,34.4,25.6,2428747.0,.0218,.0166,28.1,18.49, 07/12/11,20:00,25.7,26.0,27.0,78.3,78.9,80.6,.3,1.3,21.9,71.4,81.9,29.03,983.2,.07,46.4,.0,.00,24,12,348,23,11,348,.5,1.3,3.3,1.1,2.9,7.4,.9,2.6,7.4,3.2,5.0,14.0,.35,33.1,26.4,2430239.0,.0210,.0172,28.1,19.13, 07/12/11,20:15,25.2,26.0,27.0,77.4,78.7,80.7,.8,1.8,22.2,72.0,86.0,29.04,983.3,.05,35.4,.0,.00,342,6,342,348,4,341,.2,1.2,3.5,.4,2.6,7.9,.3,2.4,7.8,1.8,4.6,9.4,.35,32.2,26.9,2431430.0,.0203,.0175,28.0,19.54, 07/12/11,20:30,25.3,26.1,26.7,77.5,78.9,80.1,.8,1.5,22.1,71.8,85.0,29.04,983.4,.03,23.9,.0,.00,329,9,346,348,1,345,.5,.9,3.0,1.1,1.9,6.8,1.1,1.7,6.7,2.5,4.6,8.9,.35,32.3,26.7,2431249.0,.0204,.0174,28.0,19.38, 07/12/11,20:45,24.9,26.2,27.0,76.9,79.2,80.6,1.3,2.1,21.7,71.1,84.9,29.04,983.4,.01,4.5,.0,.00,343,350,346,352,347,344,.8,1.9,3.2,1.8,4.2,7.2,1.4,4.1,6.9,4.6,6.9,10.3,.35,31.6,26.1,2432090.0,.0200,.0170,28.0,18.99, 07/12/11,21:00,24.6,25.8,26.5,76.3,78.4,79.7,1.1,1.9,21.9,71.3,87.0,29.03,983.1,.00,-.8,.0,.00,316,66,359,325,67,355,.5,.5,1.6,1.0,1.2,3.6,.9,.9,3.2,2.5,2.5,8.9,.35,31.1,26.3,2432808.0,.0197,.0171,27.9,19.14, 07/12/11,21:15,23.9,25.5,26.3,75.1,78.0,79.4,1.6,2.4,21.3,70.3,87.4,29.03,983.1,.00,-1.3,.0,.00,288,315,5,283,297,4,.8,.5,1.1,1.8,1.2,2.4,1.7,.8,2.3,3.2,2.7,4.1,.35,29.8,25.4,2434430.0,.0189,.0165,27.9,18.52, 07/12/11,21:30,23.6,25.0,26.0,74.6,77.0,78.9,1.4,2.4,21.2,70.2,88.7,29.04,983.4,.00,-1.3,.0,.00,328,323,8,342,300,10,.3,.4,1.2,.7,.9,2.6,.7,.5,2.5,1.8,2.5,4.4,.35,29.3,25.3,2435129.0,.0185,.0164,27.8,18.48, 07/12/11,21:45,23.7,24.6,25.8,74.7,76.3,78.4,.9,2.0,21.4,70.6,89.2,29.04,983.3,.00,-1.4,.0,.00,288,240,54,299,232,52,.5,.5,.7,1.1,1.1,1.7,1.0,.4,1.6,2.7,1.8,3.2,.35,29.5,25.6,2434882.0,.0186,.0166,27.8,18.69, 07/12/11,22:00,23.5,24.4,25.5,74.3,75.9,77.9,.9,2.0,21.3,70.3,89.8,29.03,983.2,.00,-1.3,.0,.00,357,53,76,16,76,77,.2,.2,1.9,.5,.3,4.3,.4,.3,4.2,2.1,1.6,6.0,.35,29.1,25.4,2435434.0,.0184,.0165,27.7,18.56, 07/12/11,22:15,23.2,24.5,25.3,73.7,76.0,77.6,1.3,2.2,21.4,70.5,92.3,29.04,983.4,.00,-1.3,.0,.00,300,354,69,322,1,73,.8,.6,1.5,1.7,1.4,3.4,1.2,1.1,3.3,3.4,3.2,5.5,.35,28.5,25.6,2436279.0,.0180,.0166,27.7,18.69, 07/12/11,22:30,22.7,24.1,25.4,72.9,75.4,77.6,1.4,2.6,21.5,70.7,95.2,29.04,983.6,.00,-1.4,.0,.00,247,243,70,249,245,71,.8,.8,1.3,1.8,1.8,2.9,1.8,1.7,2.9,3.7,2.7,4.1,.35,27.7,25.7,2437285.0,.0175,.0167,27.6,18.81, 07/12/11,22:45,23.1,23.6,24.9,73.5,74.5,76.9,.5,1.9,22.1,71.7,96.9,29.04,983.6,.00,-1.6,.0,.00,263,220,121,264,219,113,.8,.9,1.0,1.8,2.1,2.2,1.8,2.1,1.8,3.0,3.2,3.7,.35,28.3,26.7,2436523.0,.0179,.0173,27.5,19.49, 07/12/11,23:00,22.8,23.6,25.0,73.0,74.5,77.1,.9,2.3,21.8,71.2,96.7,29.04,983.4,.00,-1.5,.0,.00,254,242,179,258,242,179,.7,1.5,1.4,1.5,3.3,3.1,1.5,3.2,3.0,5.3,5.3,5.5,.35,27.8,26.1,2437225.0,.0176,.0170,27.5,19.13, 07/12/11,23:15,22.5,23.5,25.1,72.5,74.3,77.2,1.0,2.6,21.8,71.2,98.3,29.03,983.0,.00,-1.4,.0,.00,286,261,168,301,263,169,.5,1.0,1.8,1.1,2.2,4.0,.9,2.0,3.9,3.0,4.1,5.3,.35,27.3,26.1,2437857.0,.0173,.0170,27.4,19.15, 07/12/11,23:30,22.4,23.5,25.1,72.2,74.3,77.3,1.2,2.8,21.7,71.0,98.6,29.02,982.8,.00,-1.7,.0,.00,253,259,182,254,262,182,.6,.8,1.5,1.4,1.8,3.3,1.0,1.5,3.2,2.7,2.7,4.1,.35,27.1,26.0,2438188.0,.0171,.0169,27.3,19.07, 07/12/11,23:45,22.3,23.0,25.0,72.2,73.5,77.1,.7,2.7,21.7,71.0,98.7,29.02,982.7,.00,-1.4,.0,.00,284,290,204,318,314,181,.5,.8,.8,1.1,1.8,1.9,.7,.9,1.7,2.1,3.9,3.7,.35,27.0,26.0,2438266.0,.0171,.0169,27.3,19.04, 07/13/11,00:00,22.2,22.9,24.8,72.0,73.2,76.6,.7,2.6,21.6,70.8,98.8,29.02,982.7,.00,-1.6,.0,.00,288,30,332,326,24,317,.3,1.0,.1,.7,2.2,.3,.5,2.0,.3,2.5,6.9,1.8,.00,26.8,25.8,2438557.0,.0170,.0168,27.2,18.93, 07/13/11,00:15,22.4,22.8,24.7,72.4,73.1,76.5,.4,2.3,21.8,71.2,98.8,29.02,982.7,.00,-1.4,.0,.00,135,42,357,97,24,350,.5,.9,2.1,1.1,2.1,4.8,.2,1.7,4.4,2.5,5.3,8.0,.00,27.2,26.2,2438015.0,.0172,.0170,27.1,19.19, 07/13/11,00:30,22.0,23.0,23.8,71.7,73.4,74.8,1.0,1.7,21.4,70.5,98.8,29.02,982.8,.00,-1.8,.0,.00,263,13,340,265,9,340,.8,.5,2.6,1.8,1.2,5.9,1.8,1.0,5.8,3.0,3.2,8.7,.00,26.6,25.6,2438938.0,.0168,.0166,27.1,18.77, 07/13/11,00:45,22.1,22.8,24.2,71.8,73.1,75.6,.7,2.1,21.5,70.7,98.9,29.02,982.7,.00,-1.1,.0,.00,262,228,328,261,215,329,.8,.5,3.0,1.9,1.1,6.7,1.8,1.1,6.6,3.9,3.2,8.9,.00,26.7,25.7,2438739.0,.0169,.0167,27.0,18.87, 07/13/11,01:00,21.8,22.7,24.4,71.2,72.8,76.0,.9,2.6,21.2,70.1,98.9,29.02,982.7,.00,-1.6,.0,.00,247,220,323,244,220,320,.9,1.8,1.9,2.0,4.1,4.3,1.9,4.1,4.2,6.6,5.5,10.8,.00,26.2,25.2,2439534.0,.0166,.0164,26.9,18.52, 07/13/11,01:15,21.9,22.6,24.1,71.4,72.7,75.4,.7,2.2,21.3,70.3,98.9,29.02,982.6,.00,-2.2,.0,.00,278,190,333,276,188,334,.6,.6,1.0,1.4,1.4,2.2,1.3,1.3,2.1,2.5,2.3,4.4,.00,26.4,25.4,2439245.0,.0167,.0165,26.9,18.65, 07/13/11,01:30,21.9,22.5,23.6,71.5,72.4,74.5,.5,1.7,21.3,70.4,98.9,29.02,982.7,.00,-1.8,.0,.00,307,296,20,312,297,18,.6,.4,.6,1.4,.8,1.3,1.2,.8,1.2,3.0,2.1,3.0,.00,26.4,25.5,2439155.0,.0167,.0165,26.8,18.69, 07/13/11,01:45,21.9,22.7,23.3,71.3,72.8,74.0,.8,1.5,21.3,70.3,99.0,29.02,982.8,.00,-1.6,.0,.00,342,308,358,344,356,357,.2,.3,2.1,.4,.6,4.8,.4,.5,4.6,1.4,4.4,7.3,.00,26.3,25.3,2439382.0,.0166,.0165,26.7,18.60, 07/13/11,02:00,22.0,22.7,23.2,71.5,72.8,73.7,.7,1.2,21.4,70.5,99.0,29.02,982.8,.00,-2.0,.0,.00,68,59,10,69,57,9,.4,1.2,2.6,.9,2.7,5.9,.8,2.3,5.6,2.3,7.6,13.5,.00,26.5,25.5,2439118.0,.0167,.0166,26.7,18.72, 07/13/11,02:15,22.1,22.5,23.2,71.8,72.4,73.7,.4,1.1,21.5,70.7,99.0,29.02,982.8,.00,-1.8,.0,.00,51,61,35,48,58,35,.6,1.5,3.3,1.4,3.4,7.3,1.3,3.2,7.2,2.5,5.7,11.2,.00,26.7,25.7,2438820.0,.0169,.0167,26.6,18.86, 07/13/11,02:30,22.2,22.6,23.3,72.0,72.7,73.9,.4,1.0,21.6,70.9,99.0,29.01,982.5,.00,-.6,.0,.00,347,65,52,3,65,52,.4,.8,1.7,1.0,1.9,3.9,.6,1.8,3.9,3.0,5.0,6.2,.00,26.9,25.9,2438498.0,.0170,.0169,26.6,19.01, 07/13/11,02:45,22.1,22.6,23.1,71.7,72.7,73.5,.5,1.0,21.5,70.6,99.0,29.02,982.6,.00,-1.8,.0,.00,322,41,52,323,30,51,.6,1.1,2.0,1.4,2.5,4.5,.5,2.1,4.5,3.4,4.1,6.6,.00,26.6,25.7,2438888.0,.0168,.0167,26.5,18.83, 07/13/11,03:00,21.6,22.4,22.9,70.9,72.4,73.3,.8,1.3,21.0,69.8,99.0,29.01,982.5,.00,-1.6,.0,.00,266,272,70,270,221,71,1.0,.2,1.7,2.2,.4,3.7,2.0,.3,3.7,5.7,2.7,6.6,.00,25.8,24.9,2440014.0,.0164,.0162,26.5,18.34, 07/13/11,03:15,21.3,22.3,22.8,70.3,72.2,73.1,1.1,1.6,20.7,69.3,99.0,29.01,982.3,.00,-1.3,.0,.00,274,334,76,256,348,76,.6,.5,1.2,1.3,1.2,2.8,.5,.8,2.8,2.5,2.3,3.7,.00,25.3,24.5,2440777.0,.0160,.0159,26.4,18.01, 07/13/11,03:30,21.4,22.1,22.7,70.5,71.7,72.8,.7,1.3,20.8,69.4,99.0,29.00,982.2,.00,-1.7,.0,.00,320,31,54,332,19,53,.5,1.1,1.5,1.2,2.4,3.3,1.0,2.0,3.1,3.0,4.8,4.6,.00,25.5,24.6,2440515.0,.0162,.0160,26.4,18.12, 07/13/11,03:45,21.2,22.0,22.4,70.1,71.6,72.4,.8,1.3,20.6,69.1,99.0,29.00,982.2,.00,-1.7,.0,.00,246,34,21,223,23,21,.3,.6,1.6,.8,1.4,3.6,.7,1.1,3.5,2.3,4.4,5.5,.00,25.2,24.3,2440989.0,.0160,.0158,26.3,17.92, 07/13/11,04:00,21.4,21.9,22.5,70.5,71.4,72.4,.5,1.1,20.8,69.4,99.0,29.00,982.1,.00,-2.4,.0,.00,260,345,20,266,336,16,.6,.4,1.5,1.3,.8,3.4,1.0,.4,3.3,3.0,2.5,6.2,.00,25.5,24.6,2440551.0,.0161,.0160,26.2,18.11, 07/13/11,04:15,21.0,21.8,22.2,69.8,71.2,72.0,.8,1.2,20.5,68.8,99.1,28.99,981.9,.00,-1.6,.0,.00,242,205,42,239,204,42,.6,1.0,.9,1.4,2.3,2.0,1.4,2.3,1.6,2.5,3.7,3.9,.00,25.0,24.1,2441362.0,.0158,.0157,26.2,17.76, 07/13/11,04:30,21.0,21.5,22.1,69.9,70.8,71.7,.5,1.0,20.5,68.9,99.1,28.99,981.8,.00,-1.6,.0,.00,296,224,75,303,224,76,.5,.5,.9,1.1,1.2,2.0,1.0,1.1,2.0,2.5,3.2,2.7,.00,25.0,24.2,2441299.0,.0158,.0157,26.1,17.79, 07/13/11,04:45,21.2,21.5,22.1,70.1,70.8,71.7,.3,.9,20.6,69.1,99.1,28.99,981.8,.00,-1.4,.0,.00,284,250,72,289,252,73,.6,.7,.7,1.4,1.7,1.6,1.2,1.5,1.6,2.5,2.5,2.5,.00,25.2,24.4,2440958.0,.0160,.0158,26.1,17.93, 07/13/11,05:00,20.8,21.5,22.1,69.4,70.7,71.9,.8,1.4,20.2,68.4,99.1,28.99,981.6,.00,-2.0,.0,.00,276,249,82,277,248,82,.5,.3,.6,1.1,.8,1.5,1.1,.7,1.4,2.7,3.0,3.7,.00,24.6,23.8,2441968.0,.0156,.0154,26.0,17.51, 07/13/11,05:15,20.9,21.4,22.1,69.6,70.5,71.8,.5,1.2,20.4,68.6,99.1,28.99,981.6,.00,-1.3,.0,.00,262,240,94,261,240,110,.5,.5,.3,1.2,1.1,.6,1.2,1.1,.6,1.8,2.1,1.8,.00,24.8,24.0,2441618.0,.0157,.0156,26.0,17.66, 07/13/11,05:30,21.0,21.4,22.2,69.7,70.4,71.9,.4,1.2,20.4,68.7,99.1,28.98,981.6,.00,-2.5,.0,.00,266,244,146,267,245,164,.5,.7,.6,1.2,1.7,1.3,1.2,1.6,1.0,1.8,3.0,3.2,.00,24.9,24.0,2441488.0,.0158,.0156,25.9,17.71, 07/13/11,05:45,20.8,21.4,22.1,69.5,70.5,71.9,.5,1.3,20.3,68.5,99.1,28.98,981.5,.00,-1.4,.0,.00,233,225,216,230,227,218,.6,.9,.9,1.3,2.0,2.0,.6,1.6,1.7,2.5,3.0,3.0,.00,24.7,23.9,2441815.0,.0156,.0155,25.9,17.58, 07/13/11,06:00,20.7,21.5,22.2,69.2,70.6,72.0,.8,1.5,20.1,68.2,99.1,28.98,981.6,.00,-.7,.0,.00,264,251,227,271,254,231,.8,.9,1.1,1.7,1.9,2.5,1.4,1.8,2.3,3.2,3.4,3.4,.00,24.4,23.6,2442205.0,.0155,.0153,25.8,17.41, 07/13/11,06:15,20.5,21.1,22.0,69.0,69.9,71.6,.5,1.5,20.0,68.0,99.1,28.98,981.6,.00,-.1,.0,.00,246,227,247,249,224,247,.3,.9,1.0,.7,2.1,2.3,.7,2.0,2.3,1.8,3.7,3.2,.00,24.2,23.4,2442516.0,.0154,.0152,25.8,17.28, 07/13/11,06:30,20.6,21.0,21.8,69.2,69.8,71.3,.3,1.2,20.1,68.2,99.1,28.98,981.5,.01,6.3,.0,.00,272,285,280,292,250,282,.5,.9,.9,1.2,2.1,1.9,1.1,1.1,1.8,3.0,3.7,3.0,.00,24.4,23.6,2442250.0,.0155,.0153,25.8,17.40, 07/13/11,06:45,20.7,21.0,21.9,69.3,69.8,71.4,.3,1.2,20.2,68.3,99.1,28.99,981.7,.03,23.3,.0,.00,270,28,324,302,13,323,.1,.3,.8,.2,.6,1.7,.1,.6,1.7,1.1,1.8,2.7,.00,24.5,23.7,2442096.0,.0155,.0154,25.7,17.46, 07/13/11,07:00,20.9,21.1,21.6,69.5,70.0,70.9,.3,.8,20.3,68.6,99.1,28.99,981.7,.08,53.3,.0,.00,151,106,26,118,109,20,.2,.7,.3,.5,1.6,.6,.4,1.5,.5,2.3,3.7,2.5,.00,24.7,23.9,2441759.0,.0157,.0155,25.7,17.61, 07/13/11,07:15,21.2,21.4,21.8,70.1,70.5,71.3,.2,.6,20.6,69.1,99.2,28.99,981.7,.12,84.0,.0,.00,301,102,82,299,111,90,.2,.3,.4,.4,.7,.9,.4,.6,.8,2.1,1.8,1.8,.00,25.2,24.4,2440977.0,.0160,.0158,25.6,17.95, 07/13/11,07:30,21.6,21.6,22.5,70.9,70.8,72.5,.0,.9,21.1,69.9,99.2,28.99,981.8,.19,133.9,.0,.00,328,354,57,309,354,72,.3,.6,.0,.6,1.2,.1,.5,1.2,.1,2.3,2.5,1.1,.00,25.9,25.0,2439962.0,.0164,.0163,25.6,18.40, 07/13/11,07:45,22.1,22.0,22.6,71.8,71.6,72.7,-.1,.5,21.5,70.8,99.3,29.00,981.9,.27,185.9,.0,.00,273,349,347,191,9,331,.2,.3,.5,.6,.6,1.2,.1,.3,1.0,2.3,2.7,3.0,.00,26.7,25.8,2438820.0,.0169,.0168,25.6,18.91, 07/13/11,08:00,22.7,22.7,22.3,72.9,72.8,72.1,-.1,-.5,22.1,71.8,99.0,29.00,982.0,.25,176.5,.0,.00,29,33,23,13,15,20,.8,1.1,1.2,1.7,2.6,2.8,1.0,2.0,2.6,6.2,6.9,6.0,.00,27.7,26.7,2437310.0,.0176,.0174,25.6,19.53, 07/13/11,08:15,22.8,22.7,22.2,73.1,72.8,71.9,-.1,-.6,21.8,71.3,96.6,29.00,982.1,.28,197.8,.0,.00,347,13,29,348,11,27,1.2,1.9,2.1,2.7,4.4,4.7,2.5,4.0,4.6,6.2,8.2,7.6,.00,27.9,26.2,2437070.0,.0177,.0171,25.6,19.19, 07/13/11,08:30,23.3,23.0,22.4,73.9,73.4,72.3,-.3,-.9,21.0,69.8,89.4,29.01,982.4,.47,326.5,.0,.00,18,31,32,15,26,30,.7,1.2,1.9,1.6,2.7,4.4,1.3,2.2,4.2,4.4,6.0,7.3,.00,28.7,25.0,2435992.0,.0181,.0162,25.6,18.25, 07/13/11,08:45,24.0,23.8,23.1,75.2,74.8,73.6,-.3,-.9,20.1,68.1,80.7,29.01,982.5,.55,385.3,.0,.00,38,39,25,37,36,24,.9,1.2,1.5,2.0,2.7,3.4,1.7,2.6,3.2,4.4,6.2,6.4,.00,30.0,23.6,2434240.0,.0190,.0153,25.6,17.19, 07/13/11,09:00,24.9,24.4,23.8,76.7,76.0,74.8,-.4,-1.1,19.7,67.4,74.8,29.02,982.7,.64,447.9,.0,.00,78,68,55,81,68,55,1.2,1.3,1.5,2.6,3.0,3.3,2.2,2.7,3.2,6.9,6.4,8.2,.00,31.5,23.0,2432263.0,.0199,.0149,25.6,16.73, 07/13/11,09:15,25.5,24.9,24.2,77.8,76.7,75.6,-.6,-1.3,19.8,67.7,73.0,29.02,982.7,.70,488.2,.0,.00,97,92,69,96,92,70,1.7,1.8,1.6,3.7,4.0,3.7,3.5,3.8,3.5,6.9,7.6,7.3,.00,32.6,23.3,2430836.0,.0207,.0151,25.6,16.88, 07/13/11,09:30,25.7,25.4,24.8,78.2,77.7,76.7,-.3,-.9,20.2,68.4,73.9,29.02,982.8,.44,305.6,.0,.00,59,75,83,20,58,83,.5,.6,.9,1.2,1.4,2.1,.3,1.0,1.8,3.9,4.1,5.5,.00,33.1,23.9,2430288.0,.0209,.0155,25.6,17.30, 07/13/11,09:45,26.0,25.7,24.9,78.8,78.2,76.9,-.3,-1.1,20.2,68.4,72.5,29.03,983.0,.66,463.1,.0,.00,327,337,355,340,348,353,.8,1.0,1.0,1.8,2.1,2.2,1.4,1.8,2.0,4.4,5.3,4.8,.00,33.7,23.9,2429526.0,.0213,.0155,25.6,17.27, 07/13/11,10:00,26.4,26.1,25.3,79.5,78.9,77.6,-.3,-1.0,19.6,67.4,68.4,29.03,983.0,.80,557.9,.0,.00,7,2,347,9,3,349,1.0,1.3,1.7,2.2,2.9,3.8,1.8,2.5,3.5,4.8,6.0,8.0,.00,34.5,23.0,2428660.0,.0218,.0149,25.6,16.64, 07/13/11,10:15,26.6,26.3,25.5,80.0,79.4,77.9,-.3,-1.2,20.2,68.3,69.6,29.03,983.1,.61,425.1,.0,.00,287,316,325,291,307,324,1.0,1.3,1.4,2.2,2.8,3.1,2.0,2.7,2.9,5.7,5.5,6.0,.00,35.0,23.8,2428008.0,.0222,.0154,25.7,17.19, 07/13/11,10:30,27.0,26.6,25.8,80.6,79.9,78.4,-.4,-1.2,20.2,68.3,68.2,29.03,983.1,.89,620.6,.0,.00,316,339,347,314,342,348,.6,.7,1.0,1.3,1.6,2.1,1.0,1.2,1.9,4.4,4.4,4.8,.00,35.7,23.8,2427198.0,.0226,.0154,25.7,17.16, 07/13/11,10:45,27.6,27.3,26.5,81.6,81.1,79.6,-.3,-1.1,19.1,66.4,61.6,29.03,983.1,.71,497.2,.0,.00,40,33,36,50,46,44,1.0,.8,1.0,2.2,1.9,2.2,1.4,1.1,1.8,5.5,5.0,5.3,.00,37.0,22.3,2425843.0,.0234,.0144,25.8,16.04, 07/13/11,11:00,27.8,27.4,26.7,82.0,81.3,80.1,-.4,-1.1,19.7,67.5,63.1,29.03,983.1,.53,371.4,.0,.00,41,27,27,20,33,21,.5,.7,.8,1.1,1.6,1.7,.7,1.2,1.6,3.2,4.1,4.4,.00,37.5,23.1,2425263.0,.0237,.0150,25.9,16.63, 07/13/11,11:15,27.8,27.6,26.9,82.1,81.6,80.5,-.3,-.9,19.5,67.2,62.4,29.03,983.0,.75,520.0,.0,.00,302,306,333,299,307,338,.8,.8,.9,1.8,1.8,1.9,1.5,1.7,1.7,3.9,3.9,4.4,.00,37.6,22.9,2425188.0,.0238,.0148,26.0,16.48, 07/13/11,11:30,28.2,27.8,27.1,82.7,82.1,80.7,-.3,-1.1,19.6,67.4,61.6,29.03,983.0,.88,610.8,.0,.00,325,334,337,306,331,336,1.1,1.1,1.2,2.5,2.4,2.6,1.2,1.8,2.4,6.2,5.0,6.2,.00,38.3,23.0,2424382.0,.0242,.0149,26.1,16.57, 07/13/11,11:45,28.4,28.2,27.3,83.1,82.7,81.1,-.2,-1.1,19.6,67.2,60.5,29.03,983.1,1.17,818.1,.0,.00,271,298,343,288,308,345,1.3,1.4,1.7,3.0,3.2,3.9,2.0,2.5,3.5,7.1,7.6,8.0,.00,38.8,22.9,2423836.0,.0246,.0149,26.2,16.47, 07/13/11,12:00,29.1,28.4,27.7,84.3,83.2,81.9,-.6,-1.3,19.9,67.8,59.5,29.03,983.1,1.21,847.1,.0,.00,54,46,51,71,47,49,1.6,1.9,1.6,3.6,4.2,3.6,1.9,2.6,2.8,8.5,9.2,12.4,.00,40.3,23.4,2422281.0,.0255,.0152,26.3,16.80, 07/13/11,12:15,29.4,28.8,28.0,85.0,83.9,82.4,-.6,-1.5,19.9,67.8,58.2,29.03,983.1,1.23,859.7,.0,.00,107,77,46,105,81,42,1.0,1.1,1.3,2.2,2.5,3.0,1.7,2.1,2.7,5.7,5.7,7.6,.00,41.2,23.4,2421368.0,.0261,.0152,26.4,16.76, 07/13/11,12:30,29.6,29.0,28.2,85.2,84.3,82.8,-.5,-1.3,19.2,66.5,55.2,29.03,983.0,1.26,876.5,.0,.00,359,19,25,15,22,23,1.0,1.5,1.4,2.2,3.4,3.1,1.3,2.8,2.7,5.7,6.6,6.2,.00,41.6,22.4,2421041.0,.0263,.0145,26.5,16.05, 07/13/11,12:45,29.7,29.2,28.5,85.4,84.5,83.2,-.5,-1.2,19.0,66.1,54.1,29.02,982.9,1.31,914.4,.0,.00,94,83,58,95,74,55,.8,.6,.7,1.9,1.5,1.6,1.6,1.1,1.3,5.3,5.3,4.4,.00,41.8,22.1,2420792.0,.0265,.0143,26.6,15.82, 07/13/11,13:00,30.7,30.2,29.4,87.2,86.3,85.0,-.5,-1.2,19.6,67.2,53.2,29.02,982.7,1.35,940.3,.0,.00,161,111,66,165,122,89,1.1,1.0,1.0,2.4,2.3,2.2,1.2,.9,1.2,5.5,6.6,5.5,.00,44.2,23.0,2418481.0,.0280,.0149,26.8,16.39, 07/13/11,13:15,30.5,30.1,29.7,86.9,86.1,85.4,-.5,-.8,19.6,67.3,53.8,29.02,982.6,1.36,950.1,.0,.00,74,76,100,81,83,101,1.5,1.5,1.6,3.2,3.3,3.5,2.6,2.6,3.1,6.4,6.2,8.2,.00,43.9,23.1,2418802.0,.0278,.0149,26.9,16.45, 07/13/11,13:30,30.7,30.4,29.6,87.3,86.7,85.3,-.3,-1.1,19.7,67.4,53.4,29.01,982.5,1.36,946.3,.0,.00,49,36,18,48,29,10,1.0,1.3,1.6,2.2,3.0,3.5,1.7,2.1,2.5,5.7,7.1,8.9,.00,44.4,23.2,2418304.0,.0281,.0150,27.1,16.50, 07/13/11,13:45,31.1,30.8,29.8,88.0,87.4,85.6,-.3,-1.3,19.6,67.2,52.0,29.00,982.3,1.38,959.8,.0,.00,272,277,309,254,294,311,1.1,1.4,1.1,2.4,3.0,2.6,.8,1.4,1.7,6.4,7.6,5.5,.00,45.3,23.0,2417446.0,.0287,.0149,27.3,16.39, 07/13/11,14:00,31.0,30.5,29.9,87.9,86.9,85.8,-.6,-1.2,20.9,69.6,56.6,29.00,982.1,1.30,905.8,.0,.00,98,79,62,89,79,59,1.5,1.5,1.6,3.4,3.4,3.6,3.1,3.1,3.3,11.2,10.8,8.0,.00,45.2,24.9,2417562.0,.0286,.0162,27.5,17.77, 07/13/11,14:15,31.4,30.8,29.9,88.5,87.5,85.9,-.6,-1.5,21.1,69.9,56.1,28.99,981.9,1.27,883.8,.0,.00,62,52,50,71,52,45,1.3,1.7,2.0,3.0,3.8,4.5,2.3,3.1,4.0,10.1,9.6,10.3,.00,46.1,25.2,2416726.0,.0292,.0164,27.6,17.92, 07/13/11,14:30,31.5,31.0,30.2,88.7,87.8,86.3,-.5,-1.3,20.3,68.5,53.2,28.99,981.8,1.33,925.3,.0,.00,68,76,57,76,77,57,1.5,1.8,1.6,3.4,4.0,3.6,2.8,3.5,3.3,7.6,7.8,8.5,.00,46.3,24.0,2416549.0,.0293,.0156,27.8,17.09, 07/13/11,14:45,31.8,31.2,30.3,89.3,88.2,86.5,-.6,-1.6,20.3,68.5,52.1,28.99,981.7,1.31,911.4,.0,.00,47,21,11,49,22,12,1.3,1.9,2.4,2.9,4.2,5.5,2.1,3.5,5.2,8.5,10.1,9.6,.00,47.3,24.1,2415657.0,.0300,.0156,28.0,17.08, 07/13/11,15:00,31.8,31.1,30.3,89.2,88.0,86.5,-.6,-1.5,19.6,67.3,50.2,28.99,981.6,1.25,868.9,.0,.00,349,6,4,355,4,5,1.1,1.9,2.3,2.4,4.1,5.1,2.0,3.6,4.7,12.1,12.8,12.1,.00,47.1,23.1,2415842.0,.0298,.0150,28.2,16.40, 07/13/11,15:15,32.1,31.7,30.6,89.9,89.0,87.1,-.5,-1.6,19.7,67.5,49.5,28.98,981.4,1.36,951.7,.0,.00,315,325,345,318,330,348,1.3,1.8,2.2,2.9,4.1,4.8,1.9,3.2,4.2,6.4,8.9,11.2,.00,48.1,23.3,2414949.0,.0305,.0151,28.4,16.50, 07/13/11,15:30,32.2,31.4,30.4,89.9,88.6,86.7,-.7,-1.7,19.7,67.4,49.3,28.98,981.4,1.26,880.9,.0,.00,36,27,11,28,25,11,1.5,2.7,3.6,3.4,6.0,8.1,2.7,5.6,7.9,9.4,11.7,13.5,.00,48.1,23.2,2414937.0,.0305,.0151,28.5,16.45, 07/13/11,15:45,31.6,31.1,30.3,88.9,88.0,86.5,-.5,-1.3,19.4,66.9,50.0,28.98,981.3,.94,656.1,.0,.00,359,10,10,360,9,10,1.7,2.9,3.6,3.7,6.4,8.0,3.2,5.9,7.6,8.2,11.0,12.6,.00,46.6,22.8,2416264.0,.0296,.0148,28.7,16.19, 07/13/11,16:00,31.6,31.1,30.2,88.8,88.0,86.3,-.5,-1.4,19.9,67.8,51.6,28.97,981.2,.93,650.7,.0,.00,31,39,25,26,36,25,1.0,1.9,3.2,2.2,4.3,7.2,1.7,3.9,7.0,6.9,10.1,16.3,.00,46.5,23.5,2416342.0,.0295,.0152,28.9,16.67, 07/13/11,16:15,31.8,31.2,30.3,89.2,88.2,86.5,-.6,-1.5,19.8,67.7,50.8,28.97,981.0,1.05,732.8,.0,.00,70,41,34,67,40,33,1.3,2.4,3.5,2.9,5.4,7.8,2.3,5.1,7.6,7.6,10.5,10.8,.00,47.1,23.4,2415807.0,.0299,.0152,29.1,16.60, 07/13/11,16:30,31.7,31.3,30.4,89.1,88.3,86.7,-.5,-1.3,19.8,67.7,51.0,28.96,980.9,1.03,721.0,.0,.00,46,38,25,43,36,25,1.6,2.5,3.3,3.6,5.5,7.5,2.7,5.1,7.3,7.8,9.8,11.2,.00,47.0,23.4,2415915.0,.0298,.0152,29.2,16.63, 07/13/11,16:45,32.0,31.5,30.5,89.6,88.6,86.9,-.5,-1.5,19.9,67.9,50.6,28.96,980.6,.98,680.8,.0,.00,43,39,31,54,36,31,1.7,2.5,3.6,3.7,5.6,8.1,2.6,4.9,7.8,11.7,11.9,13.5,.00,47.7,23.5,2415307.0,.0303,.0153,29.3,16.71, 07/13/11,17:00,31.8,31.3,30.4,89.2,88.4,86.7,-.5,-1.4,19.4,66.9,49.5,28.95,980.5,.92,640.3,.0,.00,26,18,19,13,17,19,1.5,2.7,4.2,3.3,6.0,9.4,2.4,5.6,9.1,14.2,15.6,16.3,.00,47.1,22.8,2415858.0,.0299,.0148,29.4,16.17, 07/13/11,17:15,31.8,31.3,30.4,89.3,88.3,86.6,-.5,-1.5,18.9,66.0,47.8,28.95,980.3,.84,586.6,.0,.00,67,46,31,66,45,31,1.6,2.8,4.8,3.5,6.2,10.7,2.8,5.8,10.6,8.7,13.5,17.2,.00,47.3,22.1,2415679.0,.0300,.0143,29.4,15.68, 07/13/11,17:30,31.7,31.3,30.5,89.1,88.4,86.9,-.4,-1.2,18.3,64.9,46.3,28.95,980.3,.76,528.1,.0,.00,50,38,27,55,35,27,1.4,3.0,4.6,3.1,6.8,10.3,2.3,6.3,10.0,7.8,14.2,15.3,.00,46.9,21.2,2415985.0,.0298,.0138,29.5,15.09, 07/13/11,17:45,31.8,31.4,30.6,89.2,88.5,87.0,-.4,-1.2,17.1,62.8,42.8,28.95,980.3,.72,504.2,.0,.00,72,53,42,77,54,42,1.9,2.4,3.3,4.2,5.5,7.4,3.7,5.1,7.3,10.8,10.3,12.1,.00,47.2,19.8,2415779.0,.0299,.0128,29.5,14.05, 07/13/11,18:00,31.6,31.3,30.6,89.0,88.4,87.0,-.3,-1.1,17.3,63.2,43.8,28.95,980.4,.55,386.9,.0,.00,70,56,45,73,57,43,1.5,2.0,2.9,3.3,4.5,6.5,3.0,4.2,6.3,10.3,9.8,11.4,.00,46.8,20.1,2416136.0,.0297,.0130,29.6,14.25, 07/13/11,18:15,31.5,31.2,30.4,88.7,88.1,86.8,-.3,-1.1,18.1,64.6,46.4,28.95,980.5,.54,375.7,.0,.00,67,62,50,69,63,50,1.5,1.9,2.2,3.4,4.3,4.9,3.1,4.0,4.7,9.2,9.4,10.3,.00,46.4,21.1,2416511.0,.0294,.0136,29.6,14.97, 07/13/11,18:30,31.4,31.1,30.3,88.5,87.9,86.6,-.3,-1.0,19.0,66.2,49.4,28.96,980.7,.48,332.3,.0,.00,48,44,46,52,48,45,1.1,1.6,2.2,2.5,3.5,5.0,1.9,3.1,4.7,7.1,7.1,8.0,.00,46.0,22.2,2416791.0,.0292,.0144,29.6,15.80, 07/13/11,18:45,31.3,31.0,30.2,88.3,87.8,86.4,-.3,-1.1,19.5,67.2,51.3,28.96,980.7,.46,317.6,.0,.00,60,56,45,68,56,42,.8,1.4,2.0,1.9,3.1,4.5,1.5,2.7,4.3,6.0,6.6,7.8,.00,45.9,23.0,2416967.0,.0291,.0149,29.6,16.33, 07/13/11,19:00,31.1,30.7,30.1,87.9,87.3,86.2,-.3,-1.0,19.9,67.8,53.1,28.96,980.7,.37,259.9,.0,.00,82,59,51,80,62,50,1.0,1.5,2.4,2.3,3.5,5.4,2.1,3.0,5.1,6.4,9.6,15.6,.00,45.3,23.5,2417513.0,.0287,.0152,29.5,16.70, 07/13/11,19:15,30.7,30.6,30.0,87.3,87.0,86.0,-.1,-.7,20.6,69.2,56.8,28.96,980.6,.25,174.8,.0,.00,52,71,64,67,73,65,.9,1.7,2.3,2.0,3.7,5.1,1.5,3.3,4.9,6.0,7.8,9.2,.00,44.3,24.6,2418387.0,.0281,.0160,29.5,17.50, 07/13/11,19:30,30.5,30.3,29.8,86.9,86.6,85.7,-.2,-.7,20.8,69.5,58.2,28.96,980.6,.22,154.4,.0,.00,63,60,59,66,60,59,.6,1.0,1.6,1.3,2.3,3.7,1.1,2.0,3.5,3.7,5.0,7.8,.00,43.8,24.8,2418896.0,.0278,.0162,29.4,17.71, 07/13/11,19:45,30.1,30.1,29.7,86.3,86.2,85.4,.0,-.5,20.8,69.4,59.1,28.95,980.5,.10,71.7,.0,.00,43,63,68,48,66,70,.8,1.5,2.5,1.9,3.5,5.5,1.6,3.2,5.4,6.6,8.2,10.1,.00,42.9,24.7,2419696.0,.0272,.0161,29.4,17.67, 07/13/11,20:00,29.7,29.9,29.5,85.4,85.7,85.1,.2,-.2,21.2,70.2,62.4,28.95,980.3,.07,47.8,.0,.00,36,55,57,35,55,57,.7,1.8,2.6,1.6,4.1,5.8,1.4,3.8,5.7,6.0,8.0,13.3,.00,41.8,25.4,2420842.0,.0265,.0165,29.3,18.15, 07/13/11,20:15,29.3,29.5,29.2,84.8,85.1,84.6,.2,-.1,22.2,71.9,67.5,28.95,980.4,.04,26.8,.0,.00,19,47,56,18,46,56,.9,1.7,2.1,2.0,3.9,4.8,1.9,3.8,4.7,5.0,7.3,9.8,.00,41.0,26.9,2421647.0,.0260,.0175,29.3,19.25, 07/13/11,20:30,28.9,29.2,29.0,84.1,84.5,84.2,.3,.1,22.3,72.2,69.8,28.95,980.4,.02,15.5,.0,.00,21,48,56,22,48,56,.8,1.8,1.7,1.9,4.1,3.8,1.8,4.1,3.8,5.0,6.6,6.2,.00,40.0,27.2,2422598.0,.0254,.0177,29.2,19.47, 07/13/11,20:45,28.4,28.8,29.0,83.1,83.9,84.1,.4,.6,22.3,72.1,71.6,28.95,980.4,.01,5.2,.0,.00,13,42,51,12,42,51,.8,1.7,2.2,1.8,3.7,4.9,1.7,3.7,4.9,3.0,4.8,6.9,.00,38.8,27.0,2423845.0,.0246,.0176,29.2,19.40, 07/13/11,21:00,27.6,28.5,28.6,81.7,83.2,83.5,.8,1.0,22.3,72.1,74.9,28.95,980.5,.00,.1,.0,.00,37,52,50,24,51,50,.4,1.3,2.2,.9,2.9,5.0,.7,2.8,5.0,2.7,8.9,10.8,.00,37.1,27.0,2425705.0,.0235,.0176,29.1,19.45, 07/13/11,21:15,27.7,28.2,28.4,81.8,82.7,83.1,.5,.7,22.8,73.0,77.0,28.95,980.5,.00,-1.0,.0,.00,30,64,49,30,64,49,1.0,1.4,2.8,2.3,3.1,6.4,2.2,3.0,6.4,3.2,4.4,11.9,.00,37.2,27.9,2425543.0,.0236,.0182,29.0,20.06, 07/13/11,21:30,27.3,27.6,28.2,81.1,81.7,82.8,.4,.9,22.7,72.9,78.7,28.95,980.5,.00,-1.0,.0,.00,33,54,45,29,54,45,.7,1.6,4.4,1.6,3.5,9.7,1.5,3.5,9.7,3.9,5.3,11.9,.00,36.3,27.8,2426524.0,.0230,.0181,28.9,20.04, 07/13/11,21:45,26.4,27.3,27.9,79.6,81.2,82.2,.9,1.5,22.4,72.3,80.9,28.96,980.8,.00,-.9,.0,.00,340,72,44,326,70,43,.2,.9,3.6,.4,2.0,7.9,.2,1.9,7.9,1.8,4.1,10.3,.00,34.6,27.2,2428549.0,.0219,.0177,28.8,19.65, 07/13/11,22:00,26.2,26.9,27.5,79.2,80.3,81.4,.7,1.3,22.7,72.8,83.5,28.97,981.0,.00,-1.2,.0,.00,334,75,49,332,70,49,.4,.3,2.4,.8,.7,5.3,.8,.7,5.3,3.0,3.0,8.7,.00,34.1,27.7,2429074.0,.0216,.0181,28.7,20.03, 07/13/11,22:15,26.0,26.7,27.3,78.8,80.1,81.1,.7,1.3,22.7,72.8,84.3,28.97,981.1,.00,-1.3,.0,.00,2,56,51,11,55,50,.5,.7,2.4,1.2,1.6,5.4,1.1,1.5,5.4,2.3,2.7,8.5,.00,33.7,27.6,2429514.0,.0214,.0180,28.6,20.01, 07/13/11,22:30,26.1,26.5,27.2,79.0,79.6,81.0,.4,1.1,22.6,72.8,83.8,28.97,981.1,.00,-1.2,.0,.00,25,59,44,25,57,43,.6,.7,3.1,1.3,1.7,7.0,1.3,1.6,7.0,2.3,3.7,9.2,.00,33.9,27.6,2429331.0,.0215,.0180,28.6,19.98, 07/13/11,22:45,25.3,26.3,27.1,77.6,79.4,80.8,1.0,1.7,22.0,71.7,84.4,28.97,981.2,.00,-1.4,.0,.00,357,61,42,28,60,42,.3,.6,3.1,.8,1.4,6.9,.5,1.4,6.8,2.1,3.9,8.5,.00,32.4,26.6,2431115.0,.0206,.0173,28.5,19.32, 07/13/11,23:00,25.2,26.1,27.0,77.3,79.0,80.6,.9,1.9,22.3,72.1,86.7,28.98,981.3,.00,-1.2,.0,.00,347,56,33,347,53,32,.5,.6,3.3,1.2,1.2,7.3,1.0,1.2,7.2,2.1,2.5,14.7,.00,32.1,27.0,2431551.0,.0203,.0176,28.4,19.62, 07/13/11,23:15,24.6,25.7,26.7,76.2,78.3,80.1,1.1,2.2,22.1,71.8,88.8,28.98,981.4,.00,-1.0,.0,.00,13,80,38,36,81,38,.2,.8,2.8,.4,1.8,6.2,.4,1.7,6.1,1.4,2.5,7.6,.00,31.0,26.8,2432935.0,.0196,.0174,28.3,19.47, 07/13/11,23:30,25.1,25.5,26.7,77.2,77.8,80.1,.3,1.6,22.8,73.0,89.4,28.98,981.3,.00,-1.2,.0,.00,48,76,40,41,77,40,.6,.9,3.1,1.4,1.9,6.9,1.4,1.9,6.9,3.2,3.0,8.5,.00,32.0,27.8,2431610.0,.0203,.0181,28.2,20.20, 07/13/11,23:45,25.1,25.4,26.5,77.1,77.7,79.7,.4,1.4,22.3,72.2,87.4,28.97,981.2,.00,-1.3,.0,.00,36,56,43,35,54,43,.6,1.4,3.6,1.4,3.2,8.1,1.4,3.2,8.1,3.2,4.8,9.4,.00,31.9,27.1,2431787.0,.0202,.0177,28.1,19.68, 07/14/11,00:00,25.0,25.4,26.4,77.1,77.7,79.4,.4,1.3,22.3,72.2,87.4,28.97,981.2,.00,-1.6,.0,.00,46,54,38,42,54,38,.6,1.7,3.9,1.2,3.9,8.7,1.2,3.8,8.7,2.7,8.0,16.0,.00,31.8,27.1,2431823.0,.0202,.0176,28.0,19.66, 07/14/11,00:15,24.5,25.2,26.2,76.0,77.3,79.1,.7,1.7,21.9,71.4,88.1,28.97,981.1,.00,-1.1,.0,.00,111,74,35,84,62,35,.3,1.3,3.5,.7,3.0,7.8,.6,2.8,7.8,3.7,6.6,10.8,.00,30.8,26.4,2433173.0,.0195,.0172,27.9,19.20, 07/14/11,00:30,24.4,25.1,25.9,76.0,77.2,78.5,.7,1.4,22.5,72.6,91.8,28.97,981.0,.00,-1.1,.0,.00,45,61,49,5,59,48,.3,.8,2.3,.7,1.9,5.2,.7,1.7,5.2,2.3,3.2,8.2,.00,30.7,27.4,2433254.0,.0195,.0179,27.9,19.95, 07/14/11,00:45,24.5,24.9,25.8,76.1,76.8,78.4,.4,1.3,22.4,72.4,91.0,28.97,980.9,.00,-1.5,.0,.00,31,46,44,24,45,43,.5,1.0,2.8,1.0,2.3,6.3,.9,2.3,6.2,2.5,3.7,8.2,.00,30.8,27.2,2433165.0,.0195,.0178,27.8,19.82, 07/14/11,01:00,24.1,25.0,26.0,75.3,77.0,78.8,.9,1.9,22.1,71.7,91.2,28.97,981.0,.00,-1.2,.0,.00,20,42,24,18,42,24,.6,1.4,3.5,1.4,3.2,7.8,1.1,3.1,7.7,4.6,6.0,14.2,.00,30.0,26.6,2434150.0,.0190,.0174,27.7,19.42, 07/14/11,01:15,23.7,24.5,25.7,74.7,76.1,78.2,.7,1.9,22.1,71.8,93.3,28.97,981.1,.00,-1.5,.0,.00,359,80,22,34,74,22,.3,.8,3.5,.6,1.7,7.8,.4,1.6,7.8,2.1,3.7,10.8,.00,29.4,26.7,2434931.0,.0187,.0174,27.6,19.50, 07/14/11,01:30,23.6,24.1,25.4,74.5,75.5,77.7,.5,1.8,22.4,72.4,95.8,28.97,981.1,.00,-1.1,.0,.00,292,112,28,13,107,28,.2,.5,2.7,.5,1.2,6.0,.1,1.1,5.9,1.6,2.7,9.6,.00,29.2,27.2,2435228.0,.0185,.0178,27.5,19.87, 07/14/11,01:45,23.6,24.4,25.5,74.5,75.8,77.9,.8,1.9,22.5,72.5,96.4,28.97,981.1,.00,-1.4,.0,.00,8,58,36,15,57,36,.5,.9,3.2,1.2,1.9,7.3,1.2,1.9,7.2,2.7,3.2,9.4,.00,29.2,27.4,2435255.0,.0185,.0178,27.5,19.98, 07/14/11,02:00,23.4,24.0,25.0,74.1,75.1,77.0,.6,1.6,22.3,72.2,96.6,28.97,980.9,.00,-1.1,.0,.00,20,66,53,26,64,52,.3,.7,2.0,.7,1.7,4.5,.6,1.6,4.5,2.1,5.7,14.2,.00,28.8,27.1,2435751.0,.0183,.0177,27.4,19.79, 07/14/11,02:15,23.3,24.0,24.9,74.0,75.2,76.7,.7,1.5,22.3,72.1,96.7,28.96,980.8,.00,-1.6,.0,.00,358,30,50,13,31,50,.3,.9,2.6,.6,1.9,5.8,.6,1.9,5.8,2.3,3.4,9.4,.00,28.7,27.0,2435901.0,.0182,.0176,27.3,19.74, 07/14/11,02:30,23.1,23.8,24.6,73.5,74.9,76.3,.8,1.6,22.2,72.0,97.8,28.96,980.7,.00,-1.2,.0,.00,9,51,51,9,49,50,.4,.7,2.7,.8,1.5,6.0,.7,1.5,6.0,1.4,2.7,9.2,.00,28.3,26.9,2436534.0,.0179,.0175,27.3,19.67, 07/14/11,02:45,22.8,23.8,24.5,73.0,74.9,76.1,1.0,1.7,22.0,71.7,98.2,28.96,980.7,.00,-1.6,.0,.00,263,46,50,254,40,49,.2,.7,2.8,.5,1.6,6.2,.4,1.6,6.2,1.4,3.2,9.6,.00,27.8,26.6,2437145.0,.0176,.0173,27.2,19.45, 07/14/11,03:00,23.3,23.7,24.8,73.9,74.7,76.6,.4,1.5,22.5,72.5,98.2,28.96,980.6,.00,-1.8,.0,.00,17,39,44,25,38,43,.3,1.0,3.9,.6,2.2,8.7,.6,2.2,8.7,1.8,4.1,16.0,.00,28.6,27.3,2436028.0,.0182,.0178,27.1,19.99, 07/14/11,03:15,23.0,23.5,24.7,73.3,74.4,76.5,.6,1.8,22.2,72.0,98.1,28.95,980.5,.00,-1.0,.0,.00,86,56,36,94,52,36,.3,1.1,4.1,.6,2.6,9.2,.6,2.4,9.2,2.1,5.0,12.1,.00,28.1,26.8,2436740.0,.0178,.0175,27.1,19.63, 07/14/11,03:30,23.2,23.5,24.8,73.7,74.3,76.6,.4,1.6,22.4,72.4,98.4,28.95,980.4,.00,-1.3,.0,.00,48,54,41,43,50,41,.5,1.5,4.5,1.0,3.3,10.1,1.0,3.3,10.1,3.2,6.4,13.7,.00,28.4,27.2,2436282.0,.0180,.0178,27.0,19.90, 07/14/11,03:45,23.2,23.8,24.7,73.8,74.8,76.4,.6,1.5,22.4,72.2,97.7,28.95,980.3,.00,-2.5,.0,.00,81,62,41,71,61,41,.3,1.7,5.0,.6,3.7,11.2,.5,3.6,11.1,3.0,7.6,14.0,.00,28.5,27.1,2436168.0,.0181,.0177,26.9,19.81, 07/14/11,04:00,23.2,23.6,24.6,73.7,74.6,76.2,.5,1.4,22.3,72.2,97.7,28.95,980.4,.00,-2.2,.0,.00,75,73,42,75,73,42,.5,1.9,5.0,1.2,4.3,11.2,1.1,4.2,11.2,4.4,7.6,22.4,.00,28.5,27.1,2436221.0,.0181,.0177,26.9,19.78, 07/14/11,04:15,23.4,23.5,24.5,74.1,74.4,76.1,.2,1.1,22.3,72.1,96.3,28.95,980.5,.00,-1.2,.0,.00,65,67,40,65,67,40,.7,2.2,5.2,1.7,4.9,11.6,1.5,4.8,11.5,4.6,7.6,15.6,.00,28.8,27.0,2435745.0,.0183,.0176,26.8,19.72, 07/14/11,04:30,23.5,23.6,24.4,74.2,74.5,76.0,.2,1.0,22.2,72.0,95.3,28.96,980.6,.00,-1.3,.0,.00,73,71,39,75,72,39,.7,2.2,5.0,1.7,4.8,11.1,1.5,4.7,11.0,4.8,8.5,17.2,.00,29.0,26.8,2435584.0,.0184,.0175,26.7,19.60, 07/14/11,04:45,23.6,23.7,24.3,74.4,74.7,75.8,.1,.8,22.2,72.0,94.7,28.96,980.8,.00,-1.5,.0,.00,72,76,39,78,77,39,.8,1.9,4.5,1.8,4.3,10.2,1.6,4.3,10.1,5.3,7.1,15.8,.00,29.2,26.9,2435290.0,.0185,.0175,26.7,19.62, 07/14/11,05:00,23.6,23.8,24.3,74.5,74.8,75.7,.2,.7,22.2,71.9,94.5,28.96,980.9,.00,-1.4,.0,.00,71,76,39,73,77,39,.8,1.7,4.4,1.7,3.9,9.9,1.6,3.8,9.8,4.1,6.9,23.6,.00,29.2,26.8,2435255.0,.0185,.0175,26.6,19.59, 07/14/11,05:15,23.6,23.8,24.2,74.6,74.9,75.6,.2,.6,22.2,72.0,94.4,28.97,981.0,.00,-1.9,.0,.00,78,80,37,82,81,36,.8,1.8,4.3,1.8,4.1,9.7,1.6,4.1,9.6,4.1,6.6,15.3,.00,29.3,26.9,2435145.0,.0186,.0175,26.6,19.62, 07/14/11,05:30,23.8,23.9,24.1,74.8,75.1,75.4,.2,.4,22.3,72.1,94.0,28.97,981.1,.00,-.9,.0,.00,72,72,34,75,74,34,.6,1.5,4.1,1.4,3.3,9.1,1.3,3.2,9.0,3.4,6.2,17.4,.00,29.5,27.0,2434823.0,.0187,.0176,26.5,19.69, 07/14/11,05:45,23.8,23.9,24.0,74.8,75.0,75.2,.1,.3,22.2,71.9,93.3,28.97,981.1,.00,-1.3,.0,.00,80,79,39,81,80,39,.8,1.6,4.0,1.7,3.5,9.0,1.6,3.4,8.9,3.7,5.7,14.2,.00,29.5,26.8,2434839.0,.0187,.0175,26.5,19.54, 07/14/11,06:00,23.9,23.9,24.0,74.9,75.1,75.1,.1,.1,22.2,71.9,93.0,28.97,981.2,.00,-.9,.0,.00,63,63,36,62,63,36,.7,1.4,4.1,1.7,3.2,9.2,1.6,3.1,9.1,3.7,8.9,20.6,.00,29.7,26.8,2434627.0,.0188,.0175,26.5,19.57, 07/14/11,06:15,23.9,24.0,24.0,75.0,75.2,75.2,.1,.1,22.0,71.7,92.0,28.98,981.3,.00,.7,.0,.00,69,57,36,70,56,36,.9,1.4,4.6,2.0,3.1,10.3,1.9,3.0,10.2,3.9,6.4,16.7,.00,29.7,26.6,2434543.0,.0188,.0173,26.4,19.40, 07/14/11,06:30,23.9,24.0,23.9,74.9,75.1,75.1,.1,.1,21.9,71.4,91.2,28.98,981.4,.01,6.2,.0,.00,81,66,37,82,65,37,.8,1.6,4.4,1.9,3.6,9.8,1.8,3.4,9.7,3.9,6.4,15.1,.00,29.7,26.3,2434627.0,.0188,.0171,26.4,19.20, 07/14/11,06:45,23.7,23.8,23.8,74.6,74.8,74.8,.1,.1,21.9,71.3,92.1,28.98,981.4,.03,18.7,.0,.00,79,74,39,81,74,39,.8,1.6,4.7,1.9,3.6,10.4,1.8,3.5,10.3,4.1,6.2,15.3,.00,29.3,26.3,2435050.0,.0186,.0171,26.3,19.19, 07/14/11,07:00,23.8,23.9,23.8,74.9,75.1,74.8,.1,.0,21.8,71.3,91.1,28.98,981.5,.04,30.9,.0,.00,86,66,40,87,66,40,1.3,1.9,5.0,2.9,4.2,11.3,2.8,4.0,11.2,5.7,8.5,20.4,.00,29.6,26.3,2434655.0,.0188,.0171,26.3,19.17, 07/14/11,07:15,24.1,24.1,23.8,75.4,75.3,74.9,.0,-.3,21.6,70.9,88.3,28.99,981.6,.06,45.3,.0,.00,79,64,41,83,62,40,1.3,1.8,5.1,2.9,4.1,11.4,2.7,3.9,11.3,6.9,9.6,18.1,.00,30.1,25.9,2434022.0,.0191,.0169,26.2,18.87, 07/14/11,07:30,24.4,24.3,23.9,76.0,75.7,75.0,-.1,-.6,21.0,69.8,83.4,28.99,981.7,.17,117.2,.0,.00,77,60,40,77,58,40,1.3,2.0,5.1,2.9,4.4,11.5,2.7,4.1,11.4,6.6,10.3,18.8,.00,30.7,25.0,2433245.0,.0195,.0162,26.2,18.17, 07/14/11,07:45,24.8,24.6,24.0,76.7,76.3,75.2,-.2,-.8,20.7,69.2,79.9,28.99,981.6,.24,169.9,.0,.00,81,65,44,83,64,43,1.8,2.3,4.8,4.1,5.1,10.7,3.9,4.8,10.6,9.6,11.0,16.3,.00,31.4,24.5,2432323.0,.0199,.0159,26.2,17.81, 07/14/11,08:00,25.1,24.8,24.1,77.1,76.6,75.4,-.3,-1.0,20.4,68.8,77.6,28.99,981.7,.31,213.9,.0,.00,79,63,46,81,64,45,1.6,2.2,4.6,3.6,4.9,10.3,3.3,4.5,10.2,8.7,14.7,27.7,.00,31.9,24.1,2431751.0,.0202,.0157,26.2,17.54, 07/14/11,08:15,25.3,25.0,24.2,77.6,77.0,75.6,-.3,-1.1,20.3,68.5,75.6,28.99,981.8,.38,266.1,.0,.00,77,66,46,80,65,45,1.8,2.3,4.0,4.1,5.2,9.1,3.8,4.9,8.9,12.6,14.4,17.4,.00,32.4,23.9,2431169.0,.0205,.0155,26.1,17.32, 07/14/11,08:30,25.6,25.2,24.4,78.1,77.4,76.0,-.4,-1.2,20.2,68.3,73.9,29.00,981.9,.47,327.1,.0,.00,80,69,49,85,71,48,2.0,2.4,3.4,4.4,5.4,7.6,4.1,5.1,7.4,11.9,11.7,14.9,.00,33.0,23.8,2430442.0,.0209,.0154,26.1,17.24, 07/14/11,08:45,25.9,25.4,24.6,78.6,77.8,76.3,-.5,-1.3,20.1,68.1,72.1,29.00,982.1,.54,377.4,.0,.00,81,65,51,84,65,50,2.1,2.5,3.5,4.6,5.6,7.9,4.3,5.2,7.7,10.3,14.7,14.0,.00,33.5,23.6,2429746.0,.0212,.0153,26.1,17.09, 07/14/11,09:00,26.2,25.7,24.9,79.1,78.2,76.8,-.5,-1.3,20.1,68.2,71.2,29.00,982.2,.61,427.1,.0,.00,85,70,53,87,70,52,2.7,3.0,3.3,5.9,6.7,7.3,5.6,6.4,7.2,15.8,15.6,12.8,.00,34.1,23.7,2429140.0,.0216,.0154,26.1,17.13, 07/14/11,09:15,26.4,25.9,25.1,79.5,78.5,77.2,-.6,-1.3,20.1,68.2,70.2,29.01,982.3,.68,475.4,.0,.00,81,75,61,84,76,62,2.8,3.4,3.0,6.4,7.6,6.8,6.1,7.3,6.6,14.2,15.1,12.8,.00,34.5,23.7,2428575.0,.0219,.0153,26.1,17.11, 07/14/11,09:30,26.6,26.0,25.2,79.8,78.7,77.3,-.6,-1.4,20.2,68.3,69.9,29.01,982.4,.75,525.9,.0,.00,85,70,56,87,72,55,3.0,3.2,3.3,6.6,7.2,7.4,6.3,7.0,7.3,14.7,15.8,12.6,.00,34.9,23.8,2428163.0,.0221,.0154,26.1,17.19, 07/14/11,09:45,26.8,26.2,25.3,80.3,79.2,77.5,-.6,-1.5,19.9,67.9,67.9,29.01,982.4,.89,622.4,.0,.00,56,45,45,57,45,44,1.2,2.6,3.6,2.8,5.9,8.0,2.1,5.6,8.0,8.0,12.4,13.1,.00,35.4,23.4,2427620.0,.0224,.0152,26.1,16.92, 07/14/11,10:00,27.1,26.5,25.6,80.7,79.6,78.0,-.6,-1.5,19.8,67.7,66.5,29.01,982.4,.83,576.2,.0,.00,68,55,47,67,53,46,1.6,2.6,3.5,3.6,5.9,7.9,2.9,5.5,7.7,10.1,19.2,22.7,.00,35.9,23.3,2427014.0,.0227,.0151,26.1,16.81, 07/14/11,10:15,27.5,26.8,25.9,81.4,80.2,78.7,-.7,-1.5,20.2,68.3,66.4,29.01,982.3,.95,660.6,.0,.00,86,68,60,89,68,60,2.3,2.7,2.8,5.2,6.1,6.2,4.9,5.8,6.1,12.1,11.7,11.7,.00,36.7,23.8,2426091.0,.0233,.0154,26.1,17.15, 07/14/11,10:30,27.6,27.0,26.1,81.6,80.5,79.0,-.6,-1.5,20.2,68.4,66.1,29.01,982.3,1.02,710.8,.0,.00,76,66,61,82,70,62,1.9,2.2,2.7,4.2,4.9,6.0,3.7,4.4,5.7,12.1,10.1,10.1,.00,37.0,23.9,2425802.0,.0234,.0155,26.1,17.19, 07/14/11,10:45,28.0,27.4,26.5,82.4,81.3,79.7,-.6,-1.5,20.2,68.4,64.6,29.01,982.4,.91,631.7,.0,.00,66,58,49,71,57,47,1.7,2.2,2.8,3.8,5.0,6.3,3.0,4.4,5.9,9.6,11.2,11.2,.00,37.9,23.9,2424790.0,.0240,.0155,26.2,17.18, 07/14/11,11:00,28.0,27.3,26.6,82.4,81.2,79.9,-.6,-1.4,20.6,69.0,66.0,29.01,982.5,.95,662.6,.0,.00,88,77,61,90,81,62,2.6,2.9,3.0,5.7,6.4,6.7,5.6,6.0,6.2,12.1,14.2,19.5,.00,37.9,24.4,2424852.0,.0240,.0158,26.3,17.53, 07/14/11,11:15,28.8,28.2,27.1,83.9,82.7,80.8,-.7,-1.7,20.9,69.6,64.1,29.01,982.3,1.13,789.8,.0,.00,87,65,52,88,69,51,1.8,2.0,3.0,4.0,4.5,6.8,3.2,3.7,6.3,13.1,15.8,12.6,.00,39.8,24.9,2422843.0,.0252,.0162,26.4,17.83, 07/14/11,11:30,29.1,28.4,27.4,84.3,83.1,81.4,-.6,-1.6,20.6,69.1,62.2,29.00,982.1,1.19,830.9,.0,.00,80,71,58,92,77,55,1.9,2.6,2.9,4.2,5.8,6.4,3.1,4.5,5.8,9.2,10.1,13.1,.00,40.3,24.4,2422291.0,.0255,.0159,26.5,17.52, 07/14/11,11:45,29.4,28.7,27.9,84.9,83.7,82.2,-.7,-1.5,20.9,69.6,62.2,29.00,982.1,1.23,857.3,.0,.00,98,83,64,98,90,67,2.2,2.2,2.5,5.0,5.0,5.5,4.7,4.4,5.0,10.8,9.6,8.2,.00,41.1,24.9,2421516.0,.0260,.0162,26.6,17.84, 07/14/11,12:00,29.9,29.2,28.3,85.8,84.6,83.0,-.7,-1.5,20.7,69.2,59.6,29.00,982.0,1.26,880.7,.0,.00,97,90,78,99,95,81,2.2,2.3,2.5,4.9,5.2,5.5,4.6,4.9,5.2,9.2,10.3,13.1,.00,42.3,24.6,2420315.0,.0268,.0160,26.7,17.58, 07/14/11,12:15,30.2,29.6,28.9,86.4,85.3,84.0,-.6,-1.3,20.5,68.8,57.7,29.00,982.0,1.30,908.7,.0,.00,101,93,77,101,91,83,2.0,2.0,2.2,4.6,4.5,4.9,4.1,4.0,4.3,10.1,9.8,11.2,.00,43.1,24.3,2419522.0,.0273,.0158,26.8,17.33, 07/14/11,12:30,30.3,29.7,29.0,86.6,85.5,84.2,-.6,-1.3,20.4,68.7,57.2,29.00,981.9,1.32,917.8,.0,.00,93,88,76,93,88,78,2.9,3.1,3.1,6.4,6.9,7.0,6.0,6.5,6.8,12.6,11.7,11.9,.00,43.4,24.2,2419276.0,.0275,.0157,26.9,17.27, 07/14/11,12:45,30.4,29.8,29.0,86.7,85.7,84.3,-.6,-1.3,20.6,69.1,57.7,28.99,981.9,1.33,929.3,.0,.00,93,89,71,93,88,74,2.2,2.5,2.3,4.9,5.6,5.0,4.6,5.4,4.9,9.6,10.3,10.5,.00,43.5,24.5,2419118.0,.0276,.0159,27.1,17.49, 07/14/11,13:00,30.7,30.0,29.3,87.3,86.1,84.8,-.7,-1.4,20.8,69.4,57.3,28.99,981.8,1.40,977.5,.0,.00,93,91,78,96,92,79,1.8,2.0,2.0,4.0,4.5,4.6,3.5,4.0,4.3,9.6,8.7,15.6,.00,44.4,24.8,2418316.0,.0281,.0161,27.2,17.66, 07/14/11,13:15,30.7,30.3,29.6,87.2,86.6,85.3,-.3,-1.0,20.4,68.7,56.0,28.99,981.6,1.08,755.6,.0,.00,95,103,78,96,90,71,1.6,1.6,1.2,3.5,3.6,2.7,2.9,3.0,2.4,11.4,8.0,7.8,.00,44.2,24.2,2418482.0,.0280,.0157,27.3,17.23, 07/14/11,13:30,31.1,30.5,29.7,87.9,86.9,85.5,-.6,-1.4,21.0,69.9,57.0,28.98,981.4,1.11,771.9,.0,.00,103,87,64,101,86,67,1.7,1.6,1.7,3.7,3.6,3.8,3.4,3.4,3.6,8.9,8.9,10.5,.00,45.3,25.1,2417495.0,.0287,.0164,27.5,17.91, 07/14/11,13:45,31.2,30.6,29.7,88.1,87.0,85.5,-.6,-1.5,20.9,69.7,56.3,28.98,981.3,1.08,752.2,.0,.00,123,99,84,105,94,85,1.7,2.1,1.9,3.9,4.6,4.3,3.4,4.3,4.2,9.2,9.6,8.7,.00,45.6,25.0,2417244.0,.0289,.0163,27.6,17.81, 07/14/11,14:00,31.1,30.6,29.9,87.9,87.1,85.9,-.4,-1.1,20.3,68.5,54.3,28.98,981.3,1.12,780.1,.0,.00,64,64,61,92,83,68,1.1,1.1,1.1,2.5,2.4,2.6,1.9,2.0,2.3,8.7,7.6,12.4,.00,45.2,24.0,2417544.0,.0287,.0156,27.8,17.07, 07/14/11,14:15,31.4,31.0,30.1,88.5,87.8,86.1,-.4,-1.3,20.3,68.5,53.4,28.98,981.3,.97,675.7,.0,.00,85,70,47,86,70,49,1.2,1.0,.9,2.6,2.3,2.0,2.3,2.0,1.8,6.0,5.7,6.0,.00,46.1,24.0,2416727.0,.0292,.0156,27.9,17.08, 07/14/11,14:30,31.1,30.9,30.1,88.0,87.5,86.1,-.3,-1.1,20.1,68.1,53.6,28.97,981.2,.68,475.3,.0,.00,323,330,334,322,331,339,.8,1.2,1.6,1.9,2.7,3.5,1.6,2.5,3.4,5.0,6.4,6.0,.00,45.4,23.7,2417413.0,.0288,.0154,28.1,16.89, 07/14/11,14:45,31.1,30.8,30.0,87.9,87.4,86.1,-.3,-1.0,20.5,68.9,55.2,28.97,981.1,.77,538.6,.0,.00,323,330,348,324,331,347,1.1,1.4,1.4,2.5,3.1,3.2,2.4,3.0,2.9,4.6,5.0,5.7,.00,45.2,24.3,2417535.0,.0287,.0158,28.2,17.33, 07/14/11,15:00,31.7,31.2,30.3,89.1,88.1,86.5,-.6,-1.4,20.4,68.7,52.8,28.96,980.9,1.19,830.7,.0,.00,346,358,15,351,6,16,1.3,1.9,2.1,2.9,4.3,4.6,2.0,3.6,4.4,6.6,8.9,8.5,.00,47.0,24.2,2415944.0,.0298,.0157,28.3,17.20, 07/14/11,15:15,32.0,31.5,30.7,89.5,88.7,87.3,-.5,-1.2,20.0,68.0,50.8,28.96,980.6,.96,669.3,.0,.00,83,82,349,85,61,2,1.0,1.1,1.2,2.2,2.6,2.7,1.7,2.0,2.0,6.2,7.1,6.9,.00,47.6,23.6,2415397.0,.0302,.0153,28.4,16.75, 07/14/11,15:30,31.7,31.4,30.6,89.0,88.5,87.0,-.3,-1.1,20.2,68.3,52.2,28.95,980.4,.74,514.1,.0,.00,309,313,324,311,317,328,1.3,1.8,1.9,2.9,4.0,4.2,2.4,3.5,4.0,7.6,7.6,8.7,.00,46.9,23.9,2416064.0,.0297,.0155,28.6,16.95, 07/14/11,15:45,32.1,31.7,30.7,89.7,89.0,87.2,-.4,-1.4,20.7,69.2,52.8,28.95,980.2,.97,674.1,.0,.00,6,15,1,4,29,12,1.0,1.2,1.7,2.3,2.8,3.8,.7,1.7,3.1,6.0,9.6,10.8,.00,47.9,24.7,2415137.0,.0304,.0161,28.7,17.50, 07/14/11,16:00,32.3,31.7,30.7,90.1,89.0,87.2,-.6,-1.6,20.4,68.7,51.2,28.94,980.0,1.09,763.3,.0,.00,38,35,25,33,32,25,1.4,2.2,2.8,3.0,4.9,6.3,2.3,4.5,5.9,8.2,16.7,15.8,.00,48.4,24.2,2414663.0,.0307,.0157,28.8,17.15, 07/14/11,16:15,32.4,31.8,30.9,90.4,89.2,87.6,-.6,-1.6,19.5,67.2,48.1,28.94,980.0,1.18,823.8,.0,.00,45,34,26,55,41,25,1.3,1.5,1.9,3.0,3.3,4.2,1.0,2.3,3.8,11.7,9.8,10.3,.00,48.9,23.0,2414247.0,.0311,.0149,28.9,16.30, 07/14/11,16:30,32.4,31.9,31.0,90.3,89.3,87.9,-.5,-1.4,20.1,68.1,49.8,28.94,980.0,.55,385.1,.0,.00,83,57,49,83,59,47,2.2,2.5,3.0,4.8,5.6,6.7,4.5,5.3,6.5,11.0,11.9,11.4,.00,48.8,23.7,2414354.0,.0310,.0154,29.0,16.82, 07/14/11,16:45,31.8,31.6,30.8,89.3,88.8,87.5,-.3,-1.0,21.1,70.1,55.0,28.94,980.0,.34,240.3,.0,.00,80,85,71,82,86,72,2.2,2.9,3.8,5.0,6.5,8.5,4.6,6.3,8.3,10.5,12.1,14.0,.00,47.3,25.3,2415693.0,.0300,.0165,29.1,17.99, 07/14/11,17:00,32.4,31.9,31.0,90.3,89.4,87.9,-.5,-1.4,20.7,69.3,52.0,28.93,979.9,.93,648.7,.0,.00,78,61,56,86,63,53,1.9,2.8,3.7,4.3,6.3,8.3,3.7,5.5,7.8,11.9,12.6,14.4,.00,48.8,24.7,2414321.0,.0310,.0161,29.2,17.54, 07/14/11,17:15,28.9,28.7,28.0,84.1,83.7,82.4,-.2,-.9,19.3,66.8,58.0,28.95,980.5,.17,120.6,.0,.00,186,180,157,189,179,159,3.1,3.7,5.9,6.9,8.3,13.3,5.7,7.1,12.5,18.8,20.4,27.7,.00,40.1,22.6,2422605.0,.0254,.0147,29.2,16.22, 07/14/11,17:30,27.0,26.7,26.0,80.6,80.1,78.8,-.2,-1.0,20.5,68.8,69.4,28.96,980.7,.09,65.5,.0,.00,201,195,178,200,194,177,2.6,3.7,6.4,5.9,8.2,14.3,5.0,7.6,13.8,14.9,18.1,22.7,.00,35.7,24.2,2427204.0,.0227,.0157,29.3,17.46, 07/14/11,17:45,26.3,26.0,25.2,79.3,78.8,77.4,-.3,-1.1,21.0,69.8,74.9,28.95,980.5,.12,84.4,.0,.00,200,201,192,199,201,192,2.4,3.3,5.0,5.4,7.4,11.1,5.0,6.9,10.9,12.1,15.6,19.0,.00,34.3,25.0,2428902.0,.0217,.0163,29.3,18.09, 07/14/11,18:00,25.9,25.6,24.9,78.5,78.1,76.8,-.3,-1.0,21.1,70.0,77.3,28.94,980.2,.22,151.6,.0,.00,202,199,184,200,199,186,2.3,2.9,4.2,5.2,6.5,9.5,4.9,6.2,9.2,12.6,15.1,14.4,.00,33.4,25.2,2429879.0,.0212,.0164,29.2,18.24, 07/14/11,18:15,26.0,25.7,25.1,78.8,78.3,77.2,-.3,-.9,21.2,70.2,77.0,28.93,979.7,.26,184.2,.0,.00,152,148,156,147,150,159,1.2,1.3,2.0,2.6,3.0,4.4,2.2,2.5,3.9,8.2,8.0,10.1,.00,33.8,25.3,2429496.0,.0214,.0165,29.2,18.33, 07/14/11,18:30,26.1,25.8,25.2,79.0,78.5,77.4,-.3,-.9,21.3,70.3,77.0,28.93,979.6,.13,92.1,.0,.00,214,214,224,204,203,200,1.0,1.1,1.5,2.1,2.4,3.3,1.2,1.3,2.4,4.8,5.3,9.4,.00,33.9,25.4,2429327.0,.0215,.0166,29.1,18.39, 07/14/11,18:45,26.1,25.9,25.3,78.9,78.5,77.5,-.2,-.8,21.7,71.1,79.2,28.93,979.7,.13,88.0,.0,.00,355,352,339,349,349,335,1.0,1.5,1.2,2.3,3.4,2.7,2.1,3.3,2.6,6.6,6.4,6.9,.00,33.8,26.1,2429405.0,.0215,.0170,29.1,18.88, 07/14/11,19:00,25.9,25.7,25.2,78.7,78.2,77.4,-.3,-.7,21.9,71.5,81.0,28.93,979.8,.18,122.9,.0,.00,326,326,318,330,326,320,1.3,1.8,3.1,2.8,4.0,6.9,2.5,3.7,6.9,8.2,8.7,11.7,.00,33.6,26.5,2429699.0,.0213,.0173,29.0,19.17, 07/14/11,19:15,26.2,26.0,25.7,79.2,78.7,78.2,-.2,-.5,22.0,71.6,79.9,28.93,979.8,.20,138.8,.0,.00,352,334,312,347,337,318,.9,1.5,2.3,2.0,3.5,5.2,1.7,3.1,4.9,5.7,7.8,10.3,.00,34.1,26.5,2429056.0,.0217,.0173,28.9,19.19, 07/14/11,19:30,26.2,26.0,25.6,79.2,78.8,78.0,-.2,-.6,21.8,71.3,79.3,28.93,979.9,.11,77.6,.0,.00,352,358,7,348,358,3,.9,1.4,1.7,2.0,3.1,3.8,1.7,2.8,3.4,4.1,6.4,6.4,.00,34.1,26.3,2429078.0,.0216,.0172,28.9,19.04, 07/14/11,19:45,26.2,26.1,25.6,79.2,78.9,78.1,-.1,-.6,22.0,71.7,80.3,28.93,979.8,.06,44.3,.0,.00,317,356,33,294,341,29,.5,1.0,1.0,1.2,2.2,2.2,.8,1.3,1.4,3.7,4.4,4.6,.00,34.1,26.6,2429070.0,.0217,.0174,28.8,19.27, 07/14/11,20:00,26.0,25.9,25.5,78.8,78.7,77.9,-.1,-.5,22.2,72.0,82.1,28.94,980.0,.03,21.8,.0,.00,267,279,2,260,273,334,.6,.7,.4,1.4,1.5,.9,1.2,1.3,.5,3.7,6.2,4.1,.00,33.7,26.9,2429547.0,.0214,.0176,28.8,19.48, 07/14/11,20:15,25.8,25.9,25.6,78.5,78.6,78.0,.1,-.2,22.3,72.2,83.5,28.94,980.1,.01,7.7,.0,.00,253,236,214,251,233,213,.8,1.1,1.0,1.8,2.4,2.2,1.7,2.3,2.1,3.2,3.2,3.4,.00,33.4,27.1,2429973.0,.0212,.0177,28.7,19.63, 07/14/11,20:30,25.6,25.7,25.5,78.1,78.3,77.9,.1,-.1,22.4,72.4,85.0,28.94,980.2,.01,4.6,.0,.00,327,318,85,331,322,179,.7,.5,.1,1.6,1.1,.2,1.4,1.0,.1,2.7,2.3,1.1,.00,33.0,27.3,2430401.0,.0209,.0178,28.7,19.77, 07/14/11,20:45,25.4,25.7,25.5,77.7,78.3,77.9,.3,.1,22.5,72.6,86.7,28.95,980.3,.00,.1,.0,.00,239,238,190,241,231,189,.7,.8,.7,1.6,1.7,1.7,1.5,1.6,1.5,2.5,3.0,2.5,.00,32.5,27.4,2430984.0,.0206,.0179,28.6,19.89, 07/14/11,21:00,25.3,25.4,25.5,77.5,77.8,77.9,.2,.3,22.7,72.8,88.1,28.94,980.2,.00,-.7,.0,.00,266,239,177,266,240,177,.9,1.2,1.3,2.0,2.6,2.9,1.9,2.6,2.8,3.4,5.7,5.0,.00,32.3,27.6,2431316.0,.0205,.0180,28.6,20.05, 07/14/11,21:15,25.1,25.1,25.3,77.2,77.2,77.6,.0,.2,22.6,72.7,88.7,28.95,980.5,.00,-1.4,.0,.00,248,240,202,248,239,202,.9,1.6,2.0,2.1,3.6,4.4,2.0,3.5,4.4,3.4,5.0,5.5,.00,32.0,27.6,2431626.0,.0203,.0180,28.5,20.03, 07/14/11,21:30,24.9,24.7,24.9,76.7,76.4,76.8,-.2,.0,22.9,73.3,91.9,28.96,980.7,.00,-1.2,.0,.00,244,235,209,245,236,210,1.0,1.7,2.2,2.2,3.7,4.8,2.1,3.6,4.8,4.6,6.2,6.9,.00,31.5,28.1,2432269.0,.0200,.0183,28.4,20.43, 07/14/11,21:45,24.7,24.7,24.8,76.5,76.4,76.6,.0,.0,23.3,73.9,94.5,28.96,980.9,.00,-1.4,.0,.00,269,254,200,265,252,198,1.1,1.5,1.5,2.4,3.3,3.4,2.1,3.1,3.3,4.1,4.8,5.3,.00,31.3,28.7,2432540.0,.0198,.0187,28.4,20.87, 07/14/11,22:00,24.8,24.8,25.0,76.6,76.6,77.0,.0,.2,23.3,73.9,94.2,28.97,981.1,.00,-1.4,.0,.00,232,252,234,233,253,233,.7,1.2,1.7,1.6,2.7,3.8,1.3,2.5,3.8,3.0,5.3,5.0,.00,31.4,28.7,2432411.0,.0199,.0187,28.3,20.87, 07/14/11,22:15,24.7,24.5,24.7,76.4,76.1,76.4,-.2,.0,23.3,74.0,95.0,28.97,981.1,.00,-1.1,.0,.00,258,244,229,256,242,229,.7,1.1,2.1,1.6,2.5,4.6,1.5,2.4,4.6,2.7,4.4,6.0,.00,31.2,28.7,2432683.0,.0198,.0188,28.2,20.90, 07/14/11,22:30,24.6,24.5,24.6,76.3,76.2,76.3,-.1,.0,23.4,74.1,95.7,28.98,981.3,.00,-1.5,.0,.00,244,238,240,243,239,239,.7,1.0,1.5,1.6,2.2,3.3,1.6,2.1,3.3,3.2,3.7,5.5,.00,31.1,28.8,2432822.0,.0197,.0188,28.2,20.98, 07/14/11,22:45,24.6,24.6,24.5,76.4,76.3,76.0,.0,-.2,23.6,74.4,96.5,28.98,981.3,.00,-1.3,.0,.00,82,125,118,63,116,110,.4,.8,1.1,.8,1.7,2.5,.5,1.5,2.1,2.7,4.1,4.4,.00,31.1,29.1,2432748.0,.0197,.0190,28.1,21.19, 07/14/11,23:00,24.7,24.8,24.6,76.5,76.7,76.3,.1,-.1,23.4,74.2,95.5,28.98,981.5,.00,-1.5,.0,.00,12,46,66,360,24,63,.6,.7,1.1,1.4,1.6,2.4,1.0,1.3,2.1,3.7,4.1,4.4,.00,31.2,28.9,2432628.0,.0198,.0189,28.1,21.04, 07/14/11,23:15,24.5,24.8,24.5,76.1,76.6,76.1,.2,.0,23.3,73.9,95.8,28.98,981.4,.00,-1.6,.0,.00,305,340,80,309,15,75,.8,.5,.9,1.7,1.1,2.0,1.2,.5,1.9,2.5,3.2,4.6,.00,30.9,28.7,2433071.0,.0196,.0187,28.0,20.89, 07/14/11,23:30,24.6,25.0,24.6,76.2,77.0,76.2,.4,.0,23.6,74.4,97.2,28.98,981.6,.00,-1.2,.2,.01,6,43,70,7,44,73,1.0,1.4,1.6,2.2,3.2,3.6,2.1,3.1,3.6,3.7,4.8,6.4,.00,30.9,29.2,2432967.0,.0196,.0190,28.0,21.22, 07/14/11,23:45,24.3,24.7,24.4,75.7,76.4,76.0,.4,.2,23.5,74.3,98.6,28.99,981.7,.00,-1.8,.1,.00,6,58,79,19,53,78,.9,1.5,2.6,2.0,3.4,5.9,1.9,3.2,5.8,5.0,8.0,9.6,.01,30.4,29.1,2433654.0,.0193,.0190,27.9,21.18, 07/15/11,00:00,24.6,24.7,24.2,76.2,76.4,75.6,.1,-.3,23.8,74.9,98.6,28.99,981.8,.00,-1.8,.0,.00,43,63,66,43,62,68,.9,1.6,2.4,2.0,3.7,5.3,1.8,3.5,5.1,4.6,8.2,16.9,.00,31.0,29.6,2432930.0,.0196,.0194,27.8,21.56, 07/15/11,00:15,24.4,24.5,24.0,75.9,76.0,75.1,.1,-.5,23.7,74.6,98.7,28.99,981.8,.00,-1.5,.6,.02,49,66,69,52,67,69,1.0,1.8,2.6,2.3,4.0,5.7,2.0,3.9,5.6,8.0,11.0,10.8,.00,30.7,29.4,2433306.0,.0194,.0192,27.8,21.38, 07/15/11,00:30,24.0,24.0,23.4,75.3,75.2,74.1,-.1,-.6,23.3,74.0,98.8,28.99,981.9,.00,-1.5,1.4,.06,57,62,65,72,70,68,1.0,1.5,2.0,2.1,3.3,4.5,1.6,2.9,4.3,6.9,8.2,9.8,.02,30.0,28.8,2434195.0,.0190,.0188,27.8,20.97, 07/15/11,00:45,23.8,23.8,23.3,74.8,74.8,73.9,.0,-.5,23.1,73.5,98.9,29.00,982.2,.00,-1.4,.3,.01,353,10,26,347,8,24,.9,1.4,1.8,2.0,3.2,4.1,1.9,2.9,3.8,5.3,6.9,7.8,.08,29.5,28.3,2434871.0,.0187,.0185,27.7,20.66, 07/15/11,01:00,23.6,23.5,23.0,74.5,74.3,73.5,-.1,-.6,22.9,73.3,99.0,29.00,982.0,.00,-1.9,.8,.03,69,31,32,67,30,31,.5,1.5,2.7,1.1,3.3,6.1,.9,3.0,5.8,4.1,9.6,12.6,.09,29.2,28.1,2435258.0,.0185,.0183,27.7,20.49, 07/15/11,01:15,23.2,23.1,22.7,73.8,73.7,72.9,-.1,-.5,22.6,72.7,99.0,29.00,982.0,.00,-1.8,.6,.02,2,14,16,359,14,17,.6,1.6,3.2,1.3,3.5,7.2,1.1,3.3,7.1,3.7,6.4,10.1,.12,28.6,27.5,2436132.0,.0181,.0179,27.6,20.08, 07/15/11,01:30,23.0,22.9,22.5,73.4,73.3,72.6,-.1,-.5,22.4,72.3,99.0,28.99,981.9,.00,-1.7,.7,.03,45,19,9,33,14,10,.5,1.5,3.5,1.1,3.4,7.8,.8,3.1,7.5,4.6,7.1,10.5,.15,28.2,27.2,2436601.0,.0179,.0177,27.6,19.87, 07/15/11,01:45,22.8,22.8,22.5,73.1,73.0,72.5,-.1,-.3,22.2,72.0,99.0,29.00,982.0,.00,-1.4,.4,.01,337,353,356,338,352,356,1.6,3.1,5.5,3.5,6.9,12.3,3.2,6.5,11.6,11.7,14.0,16.3,.18,27.9,26.9,2437051.0,.0177,.0175,27.5,19.66, 07/15/11,02:00,22.9,22.8,22.6,73.2,73.0,72.6,-.1,-.3,22.2,72.0,99.1,29.00,982.2,.00,-1.8,.2,.01,45,342,343,114,339,344,.5,.8,3.4,1.1,1.7,7.7,.2,1.1,7.5,6.4,9.2,20.4,.19,27.9,26.9,2436989.0,.0177,.0175,27.4,19.69, 07/15/11,02:15,22.8,22.7,22.2,73.0,72.9,72.0,-.1,-.6,22.2,71.9,99.1,29.00,982.0,.00,-1.8,.1,.00,54,34,358,51,33,359,.5,1.0,2.7,1.1,2.2,5.9,.9,2.1,5.6,3.4,7.6,11.2,.20,27.8,26.8,2437209.0,.0176,.0174,27.4,19.60, 07/15/11,02:30,22.7,22.7,22.2,72.9,72.8,71.9,.0,-.5,22.1,71.8,99.1,28.99,981.9,.00,-1.3,.1,.00,57,51,20,68,48,19,.7,1.4,2.6,1.6,3.2,5.8,1.4,3.0,5.7,4.8,6.0,10.1,.20,27.7,26.7,2437318.0,.0175,.0174,27.3,19.55, 07/15/11,02:45,22.8,22.7,22.3,73.0,72.9,72.1,.0,-.5,22.2,71.9,99.1,28.99,981.8,.00,-1.9,.1,.00,68,89,53,78,73,47,.2,.6,1.2,.4,1.3,2.7,.4,1.1,2.4,2.5,3.2,4.8,.21,27.8,26.8,2437226.0,.0176,.0174,27.3,19.60, 07/15/11,03:00,22.7,22.8,22.3,72.9,73.0,72.2,.1,-.4,22.1,71.8,99.1,28.99,981.8,.00,-2.0,.5,.02,30,52,47,34,51,45,.4,.9,1.4,.8,1.9,3.0,.8,1.9,3.0,2.5,3.4,4.8,.21,27.7,26.7,2437382.0,.0175,.0174,27.2,19.53, 07/15/11,03:15,22.6,22.7,22.3,72.7,72.9,72.2,.1,-.3,22.0,71.6,99.1,28.99,981.8,.00,-1.5,1.1,.04,19,45,56,21,45,55,.6,1.3,1.3,1.5,2.8,2.9,1.3,2.8,2.9,2.5,4.8,5.5,.23,27.5,26.6,2437566.0,.0174,.0173,27.2,19.45, 07/15/11,03:30,22.6,22.6,22.5,72.6,72.6,72.5,.0,.0,22.0,71.5,99.2,28.99,981.7,.00,-2.2,.7,.03,39,44,48,50,45,47,.4,1.3,2.7,.9,3.0,5.9,.7,2.9,5.9,3.2,6.0,8.7,.27,27.4,26.5,2437704.0,.0174,.0172,27.2,19.39, 07/15/11,03:45,22.6,22.6,22.6,72.6,72.7,72.6,.0,.0,22.0,71.6,99.2,28.99,981.6,.00,-.5,.4,.01,29,38,39,35,38,37,.4,1.4,3.0,.9,3.0,6.7,.6,2.9,6.7,3.7,5.5,10.1,.30,27.4,26.5,2437691.0,.0174,.0172,27.1,19.40, 07/15/11,04:00,22.8,22.7,22.5,73.0,72.9,72.5,.0,-.3,22.2,71.9,99.2,28.98,981.5,.00,-.5,.7,.03,83,82,45,83,82,44,.8,1.4,2.7,1.8,3.2,6.1,1.7,3.1,6.1,6.0,7.1,15.8,.32,27.8,26.8,2437243.0,.0176,.0174,27.1,19.60, 07/15/11,04:15,22.8,22.8,22.4,73.0,73.0,72.3,.0,-.4,22.2,71.9,99.2,28.99,981.7,.00,-.6,.2,.01,58,67,52,64,69,50,.7,1.4,2.5,1.6,3.1,5.5,1.4,3.0,5.4,4.8,7.3,9.2,.34,27.8,26.8,2437235.0,.0176,.0174,27.0,19.61, 07/15/11,04:30,22.8,22.7,22.3,73.0,72.9,72.2,.0,-.4,22.2,71.9,99.2,28.99,981.8,.00,-.5,.0,.00,284,185,130,235,231,210,1.5,2.3,3.4,3.3,5.0,7.5,2.6,3.7,4.5,12.4,15.8,18.5,.35,27.8,26.8,2437224.0,.0176,.0175,27.0,19.62, 07/15/11,04:45,22.7,22.6,22.3,72.9,72.8,72.2,-.1,-.4,22.1,71.8,99.2,29.00,981.9,.00,-1.1,3.3,.13,193,196,203,197,201,204,2.1,3.4,5.1,4.8,7.6,11.4,3.8,6.6,11.0,11.2,14.2,15.6,.35,27.7,26.7,2437359.0,.0175,.0174,26.9,19.56, 07/15/11,05:00,22.5,22.4,22.2,72.4,72.4,71.9,.0,-.3,21.9,71.4,99.2,29.00,981.9,.00,-1.4,6.9,.27,136,172,231,141,164,217,1.3,1.6,2.4,2.8,3.6,5.3,2.5,3.3,4.4,11.9,9.4,10.3,.48,27.3,26.3,2437927.0,.0173,.0171,26.9,19.30, 07/15/11,05:15,22.3,22.3,22.2,72.1,72.1,72.0,.0,-.1,21.7,71.1,99.2,28.99,981.7,.00,-1.5,3.1,.12,45,66,42,49,61,31,.8,1.3,.8,1.9,3.0,1.8,1.6,2.6,1.5,3.7,5.7,3.9,.75,27.0,26.0,2438370.0,.0171,.0169,26.3,19.10, 07/15/11,05:30,22.3,22.3,22.4,72.1,72.1,72.3,.0,.1,21.7,71.1,99.2,28.99,981.6,.00,-1.4,1.8,.07,36,37,52,45,37,51,.5,1.2,1.4,1.2,2.8,3.1,.9,2.7,3.0,3.4,4.4,6.0,.87,26.9,26.0,2438402.0,.0171,.0169,26.1,19.08, 07/15/11,05:45,22.3,22.3,22.1,72.2,72.1,71.8,.0,-.2,21.7,71.1,99.2,28.99,981.7,.00,-2.3,.3,.01,74,18,32,77,16,32,.2,.6,1.6,.6,1.3,3.5,.2,1.1,3.5,2.3,3.9,6.6,.95,27.0,26.1,2438282.0,.0171,.0170,26.1,19.14, 07/15/11,06:00,22.5,22.5,22.0,72.5,72.5,71.6,.0,-.5,21.9,71.5,99.2,29.00,982.0,.00,-1.1,.0,.00,78,59,44,91,79,45,.3,.7,1.2,.7,1.5,2.7,.6,1.3,2.5,1.8,3.4,5.7,.96,27.3,26.4,2437836.0,.0173,.0172,26.1,19.34, 07/15/11,06:15,22.5,22.5,22.1,72.5,72.6,71.8,.0,-.4,21.9,71.5,99.2,29.00,982.1,.00,-.8,.1,.00,77,81,71,82,82,72,.9,1.6,2.4,2.1,3.6,5.4,1.8,3.4,5.4,4.1,6.2,9.2,.96,27.4,26.4,2437816.0,.0173,.0172,26.1,19.35, 07/15/11,06:30,22.4,22.5,22.2,72.3,72.4,71.9,.0,-.2,21.8,71.3,99.3,29.00,982.1,.00,2.8,.0,.00,25,39,61,26,38,61,.4,1.5,1.5,1.0,3.3,3.5,.9,3.2,3.4,2.7,5.5,6.9,.96,27.2,26.3,2438061.0,.0172,.0171,26.1,19.24, 07/15/11,06:45,22.4,22.5,22.2,72.3,72.5,72.0,.1,-.2,21.8,71.3,99.3,29.01,982.3,.00,1.2,.0,.00,9,32,51,5,32,49,.4,1.6,2.0,.9,3.5,4.5,.8,3.4,4.5,3.0,5.7,7.8,.96,27.2,26.3,2438058.0,.0172,.0171,26.0,19.25, 07/15/11,07:00,22.4,22.5,22.2,72.4,72.6,72.0,.1,-.2,21.8,71.3,99.3,29.01,982.6,.01,4.1,.0,.00,27,32,47,37,32,46,.4,1.8,2.9,.8,4.0,6.5,.6,3.9,6.5,3.2,6.6,11.2,.96,27.2,26.3,2438047.0,.0172,.0171,26.0,19.25, 07/15/11,07:15,22.6,22.6,22.2,72.6,72.7,72.0,.0,-.3,22.0,71.6,99.3,29.01,982.6,.01,8.6,.0,.00,43,49,63,43,50,65,.6,1.3,1.6,1.3,2.9,3.7,1.1,2.8,3.6,4.1,5.3,7.1,.96,27.4,26.5,2437722.0,.0174,.0172,26.0,19.40, 07/15/11,07:30,22.6,22.6,22.2,72.6,72.6,71.9,.0,-.4,22.0,71.6,99.3,29.02,982.6,.02,13.7,.0,.00,23,36,61,25,34,60,.7,1.6,2.0,1.6,3.6,4.4,1.4,3.5,4.2,3.0,6.4,7.8,.96,27.4,26.5,2437691.0,.0174,.0172,26.0,19.42, 07/15/11,07:45,22.6,22.6,22.2,72.6,72.6,71.9,.0,-.4,22.0,71.6,99.3,29.02,982.8,.03,18.7,.0,.00,50,42,51,46,40,49,.6,1.8,2.9,1.4,4.0,6.4,1.1,3.8,6.3,5.0,7.3,9.8,.96,27.4,26.5,2437677.0,.0174,.0172,26.0,19.43, 07/15/11,08:00,22.7,22.6,22.2,72.8,72.7,71.9,.0,-.5,22.1,71.8,99.3,29.03,983.0,.05,35.0,.0,.00,19,42,50,20,40,48,.5,1.4,2.4,1.1,3.2,5.4,.9,3.0,5.3,4.6,6.2,9.6,.96,27.6,26.7,2437404.0,.0175,.0174,26.0,19.55, 07/15/11,08:15,22.7,22.7,22.3,72.9,72.8,72.1,-.1,-.5,22.2,71.9,99.3,29.03,983.1,.08,58.9,.0,.00,44,44,56,47,42,55,.7,1.4,2.1,1.7,3.2,4.8,1.3,3.0,4.7,3.9,6.4,8.9,.96,27.7,26.8,2437310.0,.0175,.0174,26.0,19.60, 07/15/11,08:30,22.9,22.8,22.3,73.3,73.1,72.2,-.1,-.6,22.4,72.2,99.3,29.03,983.2,.14,98.3,.0,.00,48,65,71,49,68,73,.7,1.2,1.6,1.5,2.8,3.6,1.3,2.7,3.6,3.7,6.2,6.0,.96,28.0,27.1,2436832.0,.0177,.0176,26.0,19.82, 07/15/11,08:45,23.1,22.9,22.4,73.6,73.2,72.3,-.2,-.7,22.5,72.6,99.4,29.04,983.3,.21,145.6,.0,.00,41,47,58,39,44,61,.5,.9,1.0,1.1,2.0,2.3,1.0,1.9,2.2,4.1,4.4,4.6,.96,28.3,27.4,2436420.0,.0179,.0178,26.0,20.02, 07/15/11,09:00,23.2,23.0,22.4,73.8,73.4,72.3,-.2,-.8,22.6,72.7,99.4,29.04,983.4,.20,140.3,.0,.00,58,44,59,58,44,58,.6,.9,1.3,1.4,2.1,2.8,1.3,1.9,2.7,5.0,4.4,7.1,.96,28.5,27.5,2436200.0,.0180,.0179,26.0,20.13, 07/15/11,09:15,23.3,23.0,22.5,73.9,73.4,72.5,-.2,-.8,22.7,72.8,99.4,29.04,983.4,.26,179.7,.0,.00,37,37,49,38,36,48,.8,1.8,1.8,1.7,4.1,4.0,1.4,4.0,3.9,4.4,6.4,6.6,.96,28.6,27.6,2436054.0,.0181,.0180,26.0,20.19, 07/15/11,09:30,23.5,23.2,22.6,74.3,73.8,72.7,-.3,-.9,22.9,73.2,99.3,29.04,983.5,.27,185.8,.0,.00,46,35,46,46,33,45,.7,1.4,1.8,1.5,3.1,3.9,1.1,2.8,3.8,3.7,7.1,6.2,.96,29.0,28.0,2435520.0,.0183,.0182,26.0,20.44, 07/15/11,09:45,23.5,23.3,22.7,74.4,74.0,72.9,-.2,-.8,22.9,73.3,99.2,29.04,983.5,.22,156.4,.0,.00,61,45,45,58,43,44,.7,1.4,1.9,1.5,3.2,4.2,1.2,3.0,4.2,4.4,6.0,6.9,.96,29.1,28.0,2435371.0,.0184,.0183,26.0,20.48, 07/15/11,10:00,23.6,23.4,22.8,74.5,74.2,73.1,-.2,-.8,23.0,73.3,98.9,29.04,983.3,.22,156.5,.0,.00,71,61,55,75,61,55,.8,1.6,1.9,1.9,3.6,4.2,1.6,3.4,4.1,4.8,8.0,8.0,.96,29.3,28.1,2435178.0,.0185,.0183,26.0,20.52, 07/15/11,10:15,23.7,23.4,22.8,74.7,74.2,73.0,-.3,-1.0,23.0,73.4,98.7,29.04,983.4,.29,201.9,.0,.00,61,48,47,66,45,46,.6,1.3,2.1,1.3,3.0,4.8,1.1,2.8,4.7,3.7,6.9,7.3,.96,29.4,28.2,2434937.0,.0186,.0184,26.1,20.59, 07/15/11,10:30,23.8,23.5,22.8,74.8,74.2,73.1,-.3,-.9,22.9,73.2,97.7,29.04,983.4,.35,245.9,.0,.00,45,42,50,41,41,48,1.0,1.9,1.9,2.3,4.3,4.2,1.8,4.2,4.1,5.5,8.0,7.8,.96,29.5,28.0,2434856.0,.0187,.0182,26.1,20.42, 07/15/11,10:45,24.2,23.8,23.1,75.5,74.9,73.7,-.3,-1.0,22.8,73.0,94.7,29.04,983.5,.37,260.6,.0,.00,75,74,50,82,74,49,.8,1.2,1.3,1.8,2.8,3.0,1.4,2.3,2.8,4.6,5.3,6.4,.96,30.2,27.8,2433858.0,.0191,.0181,26.1,20.27, 07/15/11,11:00,24.1,23.8,23.1,75.4,74.9,73.6,-.3,-1.0,22.4,72.4,93.1,29.04,983.6,.26,179.5,.0,.00,43,38,41,42,38,40,.7,1.6,2.0,1.6,3.7,4.4,1.4,3.5,4.4,5.7,9.8,6.6,.96,30.1,27.2,2434066.0,.0190,.0177,26.1,19.85, 07/15/11,11:15,24.2,23.9,23.2,75.6,75.1,73.8,-.3,-1.0,22.4,72.3,92.0,29.05,983.7,.36,248.8,.0,.00,36,41,41,47,40,41,.6,1.5,2.1,1.3,3.4,4.7,1.0,3.2,4.7,4.8,5.5,7.6,.96,30.3,27.1,2433741.0,.0192,.0177,26.2,19.77, 07/15/11,11:30,24.3,24.0,23.3,75.7,75.2,73.9,-.3,-1.0,22.1,71.7,90.1,29.05,983.7,.22,152.1,.0,.00,21,25,22,19,28,22,.5,1.2,1.7,1.2,2.6,3.9,.9,2.3,3.7,3.2,6.0,5.5,.96,30.4,26.7,2433649.0,.0192,.0173,26.2,19.42, 07/15/11,11:45,24.2,24.0,23.3,75.6,75.2,74.0,-.2,-.9,22.2,72.0,91.3,29.05,983.7,.25,176.7,.0,.00,31,24,15,17,23,15,.5,1.4,2.1,1.2,3.2,4.6,1.0,3.1,4.4,3.9,6.4,6.2,.96,30.3,26.9,2433757.0,.0192,.0175,26.2,19.61, 07/15/11,12:00,24.7,24.3,23.5,76.5,75.7,74.3,-.5,-1.2,22.0,71.5,87.0,29.04,983.4,.58,403.3,.0,.00,69,48,35,63,44,34,.8,1.3,2.0,1.8,3.0,4.5,1.4,2.8,4.4,4.6,8.5,10.8,.96,31.3,26.5,2432514.0,.0198,.0172,26.3,19.26, 07/15/11,12:15,25.1,24.6,23.8,77.2,76.2,74.8,-.6,-1.4,21.6,70.9,83.3,29.04,983.4,.46,318.2,.0,.00,41,32,18,24,26,18,.7,1.9,2.3,1.7,4.3,5.1,1.2,3.9,5.0,6.0,8.0,8.0,.96,32.0,25.9,2431619.0,.0202,.0169,26.3,18.85, 07/15/11,12:30,24.9,24.5,23.8,76.7,76.1,74.9,-.3,-1.1,21.4,70.5,83.3,29.04,983.4,.52,359.2,.0,.00,5,16,12,4,16,12,1.0,2.0,2.6,2.3,4.6,5.8,2.0,4.3,5.4,6.2,8.2,8.2,.96,31.5,25.5,2432247.0,.0199,.0166,26.3,18.57, 07/15/11,12:45,25.3,24.8,24.1,77.5,76.7,75.4,-.4,-1.2,21.4,70.5,81.3,29.04,983.4,.37,257.6,.0,.00,24,26,25,1,23,25,.8,1.6,2.3,1.8,3.6,5.0,1.1,3.2,4.8,6.0,8.5,8.2,.96,32.3,25.6,2431285.0,.0204,.0166,26.4,18.56, 07/15/11,13:00,24.7,24.6,24.0,76.5,76.3,75.1,-.1,-.7,21.8,71.2,86.2,29.04,983.5,.12,86.0,2.3,.09,88,64,58,88,66,58,1.4,1.9,2.0,3.2,4.2,4.5,2.9,3.8,4.2,6.6,13.5,12.4,.96,31.2,26.2,2432628.0,.0197,.0170,26.4,19.02, 07/15/11,13:15,23.8,23.9,23.5,74.9,75.1,74.3,.1,-.3,23.1,73.5,98.2,29.04,983.5,.16,112.5,2.3,.09,58,58,57,60,58,56,1.0,1.4,1.2,2.2,3.2,2.7,2.1,3.2,2.6,4.4,5.3,5.5,1.05,29.7,28.3,2434648.0,.0188,.0184,26.5,20.63, 07/15/11,13:30,24.0,23.9,23.4,75.2,74.9,74.2,-.1,-.6,23.3,74.0,98.9,29.04,983.3,.33,229.8,.0,.00,72,76,62,78,77,63,.9,1.7,1.3,2.1,3.8,2.9,1.9,3.6,2.9,6.4,6.6,5.5,1.14,29.9,28.7,2434282.0,.0189,.0187,26.5,20.94, 07/15/11,13:45,24.5,24.2,23.5,76.0,75.5,74.4,-.3,-.9,23.8,74.8,99.0,29.03,983.2,.38,264.5,.0,.00,81,68,48,84,72,49,1.1,1.1,.9,2.4,2.5,2.1,2.3,2.3,2.1,5.7,5.5,5.5,1.14,30.8,29.5,2433191.0,.0195,.0193,26.6,21.50, 07/15/11,14:00,24.4,24.2,23.6,75.9,75.6,74.5,-.2,-.8,23.7,74.7,98.9,29.03,983.1,.22,154.0,.0,.00,76,77,65,79,76,68,1.1,1.6,1.6,2.5,3.6,3.6,2.3,3.5,3.5,6.2,7.6,7.6,1.14,30.6,29.4,2433371.0,.0194,.0192,26.6,21.40, 07/15/11,14:15,24.4,24.2,23.6,75.9,75.6,74.5,-.2,-.8,23.7,74.6,98.9,29.03,983.2,.16,108.8,.1,.00,110,102,94,111,105,94,1.2,1.3,1.7,2.6,2.9,3.8,2.4,2.7,3.6,5.7,5.5,7.3,1.14,30.6,29.4,2433406.0,.0194,.0192,26.6,21.38, 07/15/11,14:30,24.3,24.1,23.6,75.7,75.5,74.4,-.2,-.7,23.6,74.5,98.9,29.03,983.1,.20,136.2,.2,.01,40,45,89,45,54,93,.5,.7,1.0,1.2,1.6,2.1,1.0,1.4,1.9,2.7,3.9,4.8,1.14,30.5,29.2,2433570.0,.0193,.0191,26.6,21.30, 07/15/11,14:45,24.3,24.1,23.5,75.8,75.4,74.4,-.2,-.8,23.6,74.5,99.0,29.03,982.9,.33,231.9,.1,.00,60,44,47,62,43,46,.7,1.9,2.1,1.5,4.2,4.6,1.3,4.1,4.6,6.0,7.8,6.9,1.15,30.5,29.3,2433556.0,.0193,.0191,26.6,21.31, 07/15/11,15:00,24.5,24.2,23.7,76.1,75.6,74.6,-.2,-.8,23.8,74.9,99.0,29.02,982.9,.37,259.7,.1,.00,63,49,56,66,50,55,1.0,1.6,2.0,2.1,3.6,4.5,1.7,3.4,4.5,5.5,10.1,9.2,1.15,30.8,29.6,2433122.0,.0195,.0193,26.6,21.54, 07/15/11,15:15,24.6,24.4,23.8,76.2,75.9,74.8,-.2,-.8,23.9,75.0,99.0,29.02,982.9,.33,230.1,.0,.00,58,55,54,62,55,52,1.2,2.1,2.2,2.7,4.8,5.0,2.3,4.6,5.0,6.9,8.2,8.7,1.16,31.0,29.7,2432935.0,.0196,.0194,26.6,21.62, 07/15/11,15:30,24.7,24.5,23.9,76.4,76.0,75.0,-.2,-.8,24.0,75.1,98.8,29.02,982.8,.26,181.4,.0,.00,59,47,41,55,47,40,.9,2.3,3.1,2.1,5.1,6.9,1.7,4.9,6.8,7.1,8.2,9.2,1.16,31.1,29.9,2432697.0,.0197,.0195,26.7,21.72, 07/15/11,15:45,24.6,24.5,24.0,76.3,76.1,75.1,-.1,-.7,23.9,75.0,98.7,29.02,982.7,.11,78.1,.0,.00,47,45,40,48,45,40,.7,1.8,2.4,1.7,3.9,5.3,1.4,3.8,5.3,5.0,6.6,7.6,1.16,31.1,29.7,2432817.0,.0197,.0194,26.7,21.63, 07/15/11,16:00,24.6,24.5,24.0,76.2,76.2,75.3,.0,-.5,23.8,74.9,98.7,29.02,982.8,.10,67.2,.0,.00,12,24,34,7,25,34,.4,1.1,1.4,.9,2.5,3.0,.7,2.4,3.0,2.5,6.9,10.1,1.16,31.0,29.6,2432945.0,.0196,.0193,26.7,21.57, 07/15/11,16:15,24.5,24.4,24.0,76.0,76.0,75.3,.0,-.4,23.7,74.7,98.8,29.02,982.9,.06,41.2,.0,.00,224,245,79,201,210,86,.7,.8,.4,1.5,1.9,1.0,1.4,1.6,.3,3.7,4.1,3.4,1.16,30.7,29.5,2433213.0,.0195,.0192,26.7,21.45, 07/15/11,16:30,24.1,24.1,23.9,75.4,75.5,75.0,.0,-.3,23.4,74.2,98.8,29.03,983.0,.03,21.7,.5,.02,178,173,154,178,174,154,.9,1.8,1.7,2.0,4.1,3.9,1.8,4.0,3.5,4.8,6.9,5.5,1.16,30.1,28.9,2433995.0,.0191,.0188,26.7,21.07, 07/15/11,16:45,23.9,23.9,23.6,75.1,75.1,74.5,.0,-.3,23.3,73.9,98.9,29.03,983.0,.04,28.6,.9,.04,178,157,111,142,158,107,.4,1.0,1.2,1.0,2.2,2.8,.2,1.5,2.4,2.5,3.9,4.4,1.18,29.8,28.6,2434453.0,.0189,.0186,26.7,20.86, 07/15/11,17:00,23.9,23.9,23.5,75.0,75.0,74.2,.0,-.4,23.2,73.8,99.0,29.02,982.9,.05,37.4,.2,.01,59,75,64,58,76,64,.7,1.2,1.5,1.6,2.6,3.4,1.4,2.5,3.3,3.4,5.3,7.3,1.21,29.7,28.6,2434520.0,.0188,.0186,26.7,20.84, 07/15/11,17:15,23.9,23.8,23.4,74.9,74.8,74.0,-.1,-.5,23.2,73.8,99.0,29.02,982.9,.07,46.3,.2,.01,50,49,70,53,50,73,.7,1.1,2.1,1.6,2.5,4.7,1.5,2.3,4.6,4.4,5.3,7.6,1.22,29.7,28.5,2434627.0,.0188,.0186,26.7,20.80, 07/15/11,17:30,23.7,23.7,23.3,74.7,74.6,73.9,.0,-.4,23.1,73.5,99.0,29.02,982.9,.09,65.8,.1,.00,74,77,81,75,77,81,.8,1.5,2.6,1.8,3.5,5.8,1.6,3.3,5.7,3.9,5.3,8.5,1.23,29.4,28.3,2434992.0,.0186,.0184,26.7,20.63, 07/15/11,17:45,23.6,23.5,23.2,74.5,74.4,73.7,-.1,-.4,23.0,73.4,99.1,29.02,982.9,.05,33.2,.1,.00,12,34,56,3,37,60,.4,.6,.9,.8,1.4,2.0,.4,1.2,2.0,1.8,2.7,6.0,1.23,29.2,28.1,2435187.0,.0185,.0183,26.7,20.54, 07/15/11,18:00,23.5,23.5,23.2,74.3,74.3,73.7,.0,-.3,22.9,73.2,99.1,29.03,983.2,.02,14.4,.3,.01,212,223,111,215,220,141,.7,.6,.7,1.6,1.2,1.6,1.5,1.2,1.6,3.2,3.2,3.9,1.24,29.0,28.0,2435461.0,.0184,.0182,26.7,20.42, 07/15/11,18:15,23.3,23.3,23.0,74.0,73.9,73.4,-.1,-.3,22.7,72.9,99.1,29.04,983.4,.02,11.2,1.4,.05,177,146,141,205,158,144,.1,.4,1.5,.2,1.0,3.3,.2,.8,3.2,1.6,2.7,5.7,1.25,28.7,27.7,2435896.0,.0182,.0180,26.7,20.22, 07/15/11,18:30,23.4,23.3,23.0,74.1,74.0,73.3,.0,-.4,22.8,73.0,99.1,29.04,983.3,.02,16.6,1.4,.06,175,168,154,175,170,154,.9,1.3,2.5,2.1,2.9,5.6,1.9,2.8,5.5,4.4,5.0,7.1,1.30,28.8,27.8,2435776.0,.0182,.0181,26.7,20.28, 07/15/11,18:45,23.4,23.3,22.8,74.1,74.0,73.1,.0,-.6,22.8,73.0,99.1,29.04,983.3,.03,23.0,.6,.02,106,119,117,110,121,118,.8,1.1,2.2,1.7,2.5,4.9,1.6,2.4,4.7,4.1,5.0,7.3,1.36,28.8,27.8,2435763.0,.0182,.0181,26.6,20.28, 07/15/11,19:00,23.3,23.2,22.6,73.9,73.8,72.7,.0,-.6,22.6,72.8,99.1,29.04,983.4,.06,45.0,1.1,.04,86,95,80,90,95,81,1.0,1.8,2.2,2.3,4.1,5.0,2.2,4.0,4.9,6.0,8.7,11.4,1.38,28.6,27.6,2436037.0,.0181,.0179,26.6,20.16, 07/15/11,19:15,23.1,23.1,22.5,73.6,73.6,72.5,.0,-.6,22.5,72.5,99.1,29.04,983.5,.07,50.8,1.1,.04,97,95,89,96,95,90,1.7,2.2,2.6,3.8,5.0,5.8,3.7,4.9,5.7,7.3,8.0,8.9,1.42,28.4,27.4,2436363.0,.0180,.0178,26.6,20.00, 07/15/11,19:30,23.0,22.9,22.3,73.4,73.3,72.2,.0,-.6,22.4,72.3,99.1,29.04,983.6,.07,48.2,.5,.02,61,77,93,75,81,93,1.2,2.0,2.5,2.7,4.5,5.6,2.4,4.4,5.4,7.6,8.5,9.8,1.47,28.1,27.1,2436696.0,.0178,.0176,26.6,19.85, 07/15/11,19:45,22.9,22.9,22.3,73.2,73.1,72.1,.0,-.6,22.3,72.1,99.1,29.05,983.7,.03,23.4,.5,.02,41,64,103,48,64,105,.7,1.2,2.0,1.6,2.8,4.5,1.3,2.4,4.1,5.3,5.5,9.6,1.48,28.0,27.0,2436935.0,.0177,.0175,26.5,19.74, 07/15/11,20:00,22.6,22.7,22.2,72.7,72.8,71.9,.1,-.4,22.0,71.6,99.1,29.05,983.8,.01,9.5,1.0,.04,330,3,87,327,6,103,.7,.7,.9,1.6,1.5,2.1,1.4,1.0,1.7,3.0,5.3,13.7,1.50,27.5,26.5,2437630.0,.0174,.0172,26.5,19.42, 07/15/11,20:15,22.5,22.5,22.0,72.5,72.5,71.6,.0,-.5,21.9,71.4,99.1,29.05,983.9,.01,4.5,.5,.02,296,74,98,286,100,106,.1,.1,1.0,.2,.2,2.2,.2,.1,2.0,2.3,1.6,4.8,1.54,27.3,26.3,2437913.0,.0172,.0171,26.5,19.29, 07/15/11,20:30,22.1,22.2,21.9,71.8,72.0,71.4,.1,-.3,21.5,70.8,99.1,29.06,984.1,.00,.7,.3,.01,310,297,82,304,296,89,.6,.3,.7,1.4,.6,1.5,1.2,.5,1.1,2.3,2.1,3.9,1.56,26.7,25.8,2438745.0,.0169,.0167,26.4,18.91, 07/15/11,20:45,22.0,22.2,21.8,71.6,71.9,71.3,.2,-.2,21.4,70.5,99.1,29.06,984.1,.00,-.7,.4,.01,277,320,64,297,347,100,.5,.2,.8,1.0,.4,1.7,.8,.3,1.2,2.5,2.1,9.4,1.57,26.5,25.6,2439070.0,.0167,.0166,26.4,18.77, 07/15/11,21:00,21.9,22.0,21.7,71.4,71.6,71.0,.1,-.2,21.3,70.3,99.1,29.06,984.1,.00,-1.0,.9,.04,337,64,110,2,80,109,.5,.5,1.5,1.2,1.2,3.3,.6,.3,3.0,3.7,4.1,10.8,1.58,26.3,25.4,2439334.0,.0166,.0165,26.4,18.65, 07/15/11,21:15,21.9,22.0,21.6,71.4,71.5,70.8,.1,-.3,21.3,70.4,99.1,29.06,984.2,.00,-1.4,.3,.01,46,45,63,37,44,64,.4,1.5,1.6,.9,3.3,3.5,.8,3.3,3.4,3.4,5.3,5.7,1.62,26.3,25.4,2439270.0,.0167,.0165,26.3,18.68, 07/15/11,21:30,22.0,22.0,21.5,71.6,71.6,70.8,.0,-.5,21.4,70.6,99.1,29.07,984.3,.00,-1.6,.0,.00,64,78,77,73,81,78,.4,1.1,2.0,1.0,2.5,4.5,.8,2.3,4.4,3.4,5.3,6.2,1.63,26.5,25.6,2439050.0,.0167,.0166,26.3,18.78, 07/15/11,21:45,22.1,22.2,21.6,71.8,71.9,70.8,.1,-.5,21.5,70.8,99.2,29.07,984.4,.00,-1.5,.1,.00,80,89,84,88,90,85,.8,1.4,2.5,1.7,3.2,5.6,1.6,3.1,5.6,5.3,6.4,7.6,1.63,26.7,25.8,2438788.0,.0169,.0167,26.3,18.90, 07/15/11,22:00,22.1,22.1,21.5,71.8,71.9,70.8,.0,-.6,21.6,70.8,99.2,29.08,984.7,.00,-1.4,.0,.00,74,94,98,70,91,99,.3,.9,1.5,.7,1.9,3.2,.6,1.9,3.1,3.9,5.0,11.7,1.63,26.7,25.8,2438711.0,.0169,.0167,26.2,18.93, 07/15/11,22:15,22.1,22.1,21.5,71.7,71.8,70.7,.0,-.6,21.5,70.7,99.2,29.08,984.9,.00,-1.0,.9,.04,339,38,84,352,32,92,.7,.8,.9,1.5,1.7,2.1,.9,1.2,1.9,3.2,3.2,4.4,1.63,26.6,25.7,2438847.0,.0168,.0167,26.2,18.88, 07/15/11,22:30,21.9,22.0,21.5,71.4,71.6,70.7,.1,-.4,21.3,70.4,99.2,29.08,984.9,.00,-1.1,.2,.01,56,78,94,53,79,94,.4,1.2,1.6,1.0,2.7,3.7,.9,2.6,3.5,3.7,5.5,8.5,1.67,26.3,25.4,2439339.0,.0166,.0165,26.2,18.66, 07/15/11,22:45,21.8,21.8,21.4,71.2,71.3,70.5,.0,-.4,21.2,70.2,99.2,29.08,984.9,.00,-1.2,.2,.01,159,121,98,156,118,98,.3,.6,1.7,.6,1.4,3.8,.6,1.4,3.7,2.5,2.5,7.1,1.68,26.2,25.3,2439526.0,.0165,.0164,26.1,18.58, 07/15/11,23:00,21.8,21.9,21.3,71.2,71.5,70.4,.1,-.5,21.2,70.2,99.2,29.08,984.9,.00,-1.1,.1,.00,348,112,107,31,91,111,.1,.4,1.0,.2,.9,2.3,.1,.8,2.2,2.1,3.9,6.0,1.68,26.2,25.3,2439505.0,.0165,.0164,26.1,18.59, 07/15/11,23:15,21.7,21.8,21.4,71.0,71.3,70.4,.1,-.3,21.1,70.0,99.2,29.09,985.0,.00,-.9,.1,.00,349,28,54,350,24,56,.6,.3,.4,1.2,.8,.9,1.1,.7,.8,2.3,1.4,2.5,1.69,26.0,25.1,2439844.0,.0164,.0163,26.1,18.44, 07/15/11,23:30,21.4,21.5,21.3,70.5,70.7,70.4,.1,-.1,20.8,69.5,99.2,29.09,985.1,.00,-.7,.0,.00,272,288,84,316,29,87,.1,.1,1.0,.3,.2,2.1,.1,.2,2.1,1.4,2.3,4.6,1.69,25.6,24.7,2440461.0,.0161,.0160,26.0,18.17, 07/15/11,23:45,21.3,21.4,21.2,70.3,70.5,70.2,.1,.0,20.7,69.3,99.2,29.09,985.0,.00,-1.2,.0,.00,272,328,84,265,1,87,.2,.2,1.0,.5,.4,2.1,.2,.4,2.1,1.8,1.4,4.1,1.69,25.4,24.5,2440766.0,.0160,.0159,26.0,18.04, 07/16/11,00:00,21.1,21.2,21.3,70.0,70.2,70.3,.1,.2,20.6,69.0,99.2,29.08,985.0,.00,-1.0,.0,.00,285,82,95,310,345,95,.2,.0,1.9,.5,.0,4.2,.2,.0,4.1,2.3,1.1,6.0,.00,25.1,24.3,2441117.0,.0159,.0157,26.0,17.89, 07/16/11,00:15,21.0,21.2,21.3,69.8,70.1,70.3,.2,.3,20.5,68.8,99.2,29.09,985.1,.00,-1.0,.0,.00,319,347,72,321,346,75,.5,.9,1.1,1.1,2.0,2.4,1.0,1.9,2.3,1.8,3.4,4.1,.00,24.9,24.1,2441413.0,.0157,.0156,25.9,17.76, 07/16/11,00:30,20.9,21.0,21.3,69.6,69.9,70.3,.2,.4,20.3,68.6,99.2,29.09,985.2,.00,-1.0,.0,.00,222,16,26,233,360,25,.2,.5,1.0,.4,1.1,2.3,.3,.7,2.2,1.4,2.5,3.7,.00,24.7,23.9,2441714.0,.0156,.0155,25.9,17.64, 07/16/11,00:45,21.1,21.2,21.3,69.9,70.1,70.3,.1,.2,20.5,68.9,99.2,29.09,985.0,.00,-1.5,.0,.00,76,67,42,49,68,42,.3,.7,1.5,.6,1.6,3.3,.5,1.5,3.3,2.1,3.2,5.0,.00,25.0,24.2,2441274.0,.0158,.0157,25.9,17.82, 07/16/11,01:00,21.1,21.2,21.1,70.0,70.2,69.9,.1,.0,20.6,69.0,99.2,29.09,985.1,.00,-.4,.0,.00,357,28,52,359,28,52,.4,1.0,1.4,.9,2.2,3.2,.8,2.2,3.2,1.8,3.9,6.9,.00,25.1,24.3,2441119.0,.0159,.0157,25.8,17.89, 07/16/11,01:15,21.2,21.3,20.9,70.1,70.4,69.6,.1,-.3,20.6,69.2,99.2,29.09,985.1,.00,-.4,.0,.00,25,47,48,27,47,47,.3,1.4,2.0,.8,3.1,4.5,.6,3.1,4.5,2.7,5.5,6.4,.00,25.2,24.4,2440967.0,.0159,.0158,25.8,17.96, 07/16/11,01:30,21.2,21.2,20.7,70.1,70.1,69.2,.0,-.5,20.6,69.2,99.2,29.09,985.2,.00,-.9,.0,.00,35,42,45,39,42,44,.5,1.5,3.0,1.1,3.3,6.8,.9,3.2,6.7,3.9,6.9,8.9,.00,25.2,24.4,2440983.0,.0159,.0158,25.8,17.95, 07/16/11,01:45,21.1,21.0,20.5,69.9,69.8,68.8,-.1,-.6,20.5,68.9,99.2,29.09,985.1,.00,-1.2,.0,.00,72,51,48,68,50,47,.7,1.6,2.8,1.6,3.5,6.3,1.4,3.3,6.3,5.0,7.1,9.2,.00,25.0,24.2,2441266.0,.0158,.0157,25.7,17.83, 07/16/11,02:00,20.9,20.9,20.4,69.7,69.5,68.7,-.1,-.5,20.4,68.7,99.2,29.09,985.2,.00,-1.3,.0,.00,61,44,48,64,43,47,.4,1.0,2.4,.9,2.2,5.4,.8,2.0,5.3,6.0,7.1,8.7,.00,24.8,24.0,2441592.0,.0157,.0155,25.7,17.69, 07/16/11,02:15,20.9,20.8,20.4,69.6,69.5,68.7,.0,-.5,20.3,68.6,99.2,29.09,985.2,.00,-1.5,.0,.00,56,51,57,58,50,57,.6,1.4,1.6,1.4,3.1,3.6,1.3,3.0,3.6,4.1,6.4,6.4,.00,24.7,23.9,2441730.0,.0156,.0155,25.7,17.63, 07/16/11,02:30,20.8,20.8,20.3,69.4,69.4,68.5,.0,-.5,20.3,68.5,99.2,29.09,985.2,.00,-1.4,.0,.00,55,52,52,50,51,51,.6,1.6,2.0,1.3,3.7,4.4,1.1,3.6,4.4,4.6,7.6,7.6,.00,24.6,23.8,2441877.0,.0156,.0154,25.7,17.57, 07/16/11,02:45,20.8,20.7,20.2,69.4,69.2,68.4,-.1,-.6,20.2,68.4,99.2,29.09,985.3,.00,-.8,.0,.00,51,58,50,53,58,49,.7,1.8,2.7,1.6,3.9,6.1,1.4,3.7,6.1,4.4,8.2,10.5,.00,24.6,23.8,2441962.0,.0155,.0154,25.6,17.54, 07/16/11,03:00,20.7,20.6,20.1,69.2,69.1,68.2,-.1,-.6,20.2,68.3,99.2,29.09,985.3,.00,-.4,.0,.00,63,54,54,63,54,54,.9,1.9,2.6,1.9,4.2,5.8,1.7,4.1,5.8,7.1,10.8,14.9,.00,24.5,23.7,2442137.0,.0154,.0153,25.6,17.46, 07/16/11,03:15,20.6,20.5,20.0,69.0,68.9,68.0,-.1,-.6,20.1,68.1,99.2,29.09,985.2,.00,-1.0,.0,.00,53,49,52,52,47,51,1.0,1.9,2.4,2.3,4.4,5.3,2.1,4.2,5.3,6.0,8.0,9.6,.00,24.3,23.5,2442417.0,.0153,.0152,25.6,17.35, 07/16/11,03:30,20.4,20.4,19.9,68.8,68.7,67.8,-.1,-.6,19.9,67.9,99.2,29.09,985.2,.00,-.6,.0,.00,59,52,51,63,50,50,.8,1.7,2.8,1.8,3.8,6.2,1.6,3.7,6.1,5.0,7.6,9.6,.00,24.1,23.3,2442722.0,.0152,.0151,25.6,17.22, 07/16/11,03:45,20.3,20.3,19.8,68.6,68.5,67.7,-.1,-.5,19.8,67.7,99.2,29.09,985.2,.00,-.7,.0,.00,51,48,55,49,48,55,.9,1.9,2.2,1.9,4.2,5.0,1.7,4.0,4.9,5.3,8.9,9.2,.00,23.9,23.2,2442969.0,.0151,.0150,25.5,17.12, 07/16/11,04:00,20.2,20.2,19.8,68.4,68.4,67.6,.0,-.5,19.7,67.5,99.2,29.09,985.2,.00,-1.0,.0,.00,52,52,55,46,51,54,.7,1.9,2.1,1.7,4.2,4.8,1.5,4.0,4.8,6.4,7.6,10.3,.00,23.8,23.0,2443220.0,.0150,.0149,25.5,17.01, 07/16/11,04:15,20.2,20.1,19.7,68.3,68.1,67.4,-.1,-.5,19.6,67.4,99.2,29.09,985.2,.00,-1.0,.0,.00,51,40,48,49,40,47,.5,1.5,2.5,1.1,3.3,5.7,1.0,3.2,5.6,3.4,6.6,8.9,.00,23.7,22.9,2443409.0,.0149,.0148,25.5,16.94, 07/16/11,04:30,20.1,20.1,19.7,68.2,68.1,67.4,.0,-.4,19.6,67.3,99.2,29.09,985.1,.00,-.9,.0,.00,47,54,56,48,54,55,.8,1.6,2.1,1.9,3.6,4.6,1.6,3.5,4.5,6.2,7.6,8.5,.00,23.6,22.9,2443521.0,.0149,.0148,25.5,16.89, 07/16/11,04:45,20.0,20.0,19.7,68.1,68.0,67.4,.0,-.4,19.5,67.2,99.2,29.09,985.2,.00,-.9,.0,.00,19,37,51,19,37,50,.5,1.6,2.2,1.1,3.5,5.0,1.0,3.5,5.0,3.9,6.9,8.7,.00,23.5,22.8,2443684.0,.0148,.0147,25.4,16.82, 07/16/11,05:00,20.0,20.0,19.6,68.0,67.9,67.4,-.1,-.4,19.5,67.1,99.2,29.10,985.3,.00,-1.4,.0,.00,63,31,42,50,31,42,.2,1.2,3.0,.5,2.6,6.8,.4,2.6,6.7,2.1,7.1,11.4,.00,23.5,22.7,2443733.0,.0148,.0147,25.4,16.80, 07/16/11,05:15,20.1,20.0,19.6,68.1,68.0,67.3,.0,-.4,19.6,67.2,99.2,29.10,985.4,.00,-1.1,.0,.00,59,42,45,52,42,45,.4,1.2,2.8,.8,2.6,6.2,.7,2.5,6.2,5.0,5.5,8.0,.00,23.5,22.8,2443632.0,.0149,.0147,25.4,16.84, 07/16/11,05:30,20.1,20.1,19.6,68.2,68.2,67.3,.0,-.5,19.6,67.3,99.2,29.10,985.6,.00,-.7,.0,.00,46,53,49,42,54,48,.4,1.2,2.2,.9,2.6,4.9,.9,2.5,4.9,4.1,5.5,7.8,.00,23.6,22.8,2443551.0,.0149,.0148,25.4,16.88, 07/16/11,05:45,20.1,20.1,19.7,68.2,68.2,67.4,.0,-.5,19.6,67.3,99.2,29.10,985.6,.00,-.7,.0,.00,49,56,58,47,56,58,.7,1.7,2.1,1.6,3.7,4.6,1.5,3.6,4.5,3.9,6.9,8.2,.00,23.6,22.9,2443456.0,.0149,.0148,25.3,16.92, 07/16/11,06:00,20.1,20.0,19.7,68.2,68.1,67.4,.0,-.4,19.6,67.2,99.2,29.11,985.7,.00,-.2,.0,.00,46,50,54,43,50,53,.6,1.4,2.2,1.4,3.1,5.0,1.3,3.0,4.9,5.0,6.2,8.5,.00,23.6,22.8,2443572.0,.0149,.0148,25.3,16.87, 07/16/11,06:15,20.0,20.0,19.6,68.0,67.9,67.3,.0,-.4,19.5,67.1,99.2,29.11,985.9,.00,-.6,.0,.00,57,43,52,54,43,51,.6,1.6,2.3,1.3,3.7,5.1,1.2,3.6,5.1,2.7,6.2,8.7,.00,23.5,22.7,2443762.0,.0148,.0147,25.3,16.79, 07/16/11,06:30,20.0,20.0,19.6,68.0,68.0,67.4,.0,-.4,19.5,67.1,99.2,29.12,986.0,.00,.2,.0,.00,44,51,58,41,51,58,.9,2.0,2.1,2.0,4.4,4.7,1.8,4.3,4.7,4.8,8.2,8.9,.00,23.5,22.7,2443761.0,.0148,.0147,25.3,16.79, 07/16/11,06:45,20.0,20.0,19.6,68.0,67.9,67.3,.0,-.4,19.5,67.1,99.2,29.12,986.1,.00,1.6,.0,.00,43,50,60,45,49,60,.8,1.9,2.1,1.8,4.2,4.6,1.6,4.0,4.5,4.4,7.1,9.6,.00,23.4,22.7,2443807.0,.0148,.0147,25.2,16.77, 07/16/11,07:00,19.9,19.9,19.6,67.8,67.8,67.3,.0,-.3,19.4,66.9,99.2,29.12,986.2,.01,4.5,.0,.00,6,34,57,4,34,57,.6,1.5,2.0,1.4,3.4,4.5,1.3,3.3,4.4,3.9,13.5,8.0,.00,23.3,22.5,2444080.0,.0147,.0145,25.2,16.66, 07/16/11,07:15,19.8,19.9,19.5,67.7,67.7,67.2,.0,-.3,19.3,66.8,99.2,29.13,986.3,.01,7.2,.0,.00,24,27,45,10,27,44,.5,1.8,3.0,1.2,4.1,6.8,1.0,4.0,6.8,5.3,6.9,10.1,.00,23.2,22.5,2444205.0,.0146,.0145,25.2,16.61, 07/16/11,07:30,20.0,20.0,19.6,68.0,68.0,67.2,.0,-.5,19.5,67.1,99.2,29.13,986.5,.02,13.7,.0,.00,51,57,50,53,56,48,.4,1.1,2.1,.9,2.5,4.7,.8,2.3,4.6,3.2,4.8,9.2,.00,23.5,22.7,2443729.0,.0148,.0147,25.2,16.80, 07/16/11,07:45,20.1,20.1,19.7,68.2,68.2,67.4,.0,-.4,19.6,67.2,99.2,29.13,986.4,.03,21.2,.0,.00,46,65,56,50,70,56,.6,1.1,1.8,1.4,2.6,4.0,1.3,2.4,3.9,4.8,6.0,7.6,.00,23.6,22.8,2443578.0,.0149,.0147,25.1,16.86, 07/16/11,08:00,20.0,20.1,19.7,68.1,68.1,67.4,.0,-.4,19.5,67.1,99.2,29.13,986.5,.06,38.7,.0,.00,22,47,64,22,47,65,.6,1.1,1.6,1.3,2.5,3.7,1.2,2.4,3.6,3.2,6.0,6.9,.00,23.5,22.8,2443707.0,.0148,.0147,25.1,16.81, 07/16/11,08:15,20.1,20.1,19.7,68.2,68.3,67.5,.0,-.4,19.6,67.3,99.2,29.13,986.5,.08,59.0,.0,.00,33,53,66,35,52,68,.7,1.2,1.8,1.5,2.8,4.0,1.4,2.7,3.9,3.9,5.3,6.4,.00,23.6,22.9,2443501.0,.0149,.0148,25.1,16.89, 07/16/11,08:30,20.4,20.2,19.8,68.7,68.4,67.6,-.1,-.6,19.9,67.8,99.2,29.13,986.5,.14,96.6,.0,.00,50,59,64,47,59,66,.4,.8,1.4,.9,1.8,3.0,.8,1.7,3.0,2.7,4.4,6.9,.00,24.0,23.2,2442873.0,.0151,.0150,25.1,17.15, 07/16/11,08:45,20.5,20.3,19.9,68.9,68.6,67.7,-.2,-.7,20.0,68.0,99.1,29.14,986.7,.18,128.2,.0,.00,52,48,61,56,49,61,.6,1.3,1.7,1.4,2.9,3.9,1.2,2.8,3.8,4.4,5.7,6.6,.00,24.2,23.4,2442533.0,.0153,.0151,25.1,17.29, 07/16/11,09:00,20.8,20.6,19.9,69.5,69.0,67.9,-.3,-.9,20.3,68.5,99.0,29.14,986.9,.22,152.0,.0,.00,43,46,56,46,41,55,.4,1.0,1.4,1.0,2.3,3.1,.8,2.2,2.9,3.0,5.5,5.3,.00,24.7,23.8,2441846.0,.0155,.0154,25.1,17.55, 07/16/11,09:15,20.9,20.6,20.0,69.6,69.1,68.1,-.2,-.8,20.2,68.4,98.7,29.15,987.1,.27,189.8,.0,.00,50,42,50,44,42,49,.7,2.0,1.6,1.5,4.4,3.6,1.2,4.3,3.6,4.1,7.1,6.6,.00,24.7,23.8,2441739.0,.0156,.0154,25.0,17.54, 07/16/11,09:30,21.1,20.8,20.1,69.9,69.4,68.2,-.3,-.9,20.3,68.5,97.5,29.15,987.1,.34,239.1,.0,.00,37,44,43,41,42,42,.8,1.9,2.3,1.7,4.3,5.1,1.4,4.1,5.1,4.8,8.0,7.1,.00,25.0,23.8,2441268.0,.0158,.0154,25.0,17.53, 07/16/11,09:45,21.3,21.0,20.3,70.3,69.8,68.5,-.3,-1.0,19.9,67.8,93.8,29.15,987.2,.41,284.4,.0,.00,66,44,46,74,45,44,1.0,1.2,1.8,2.3,2.7,4.1,1.9,2.4,4.1,5.7,5.0,7.3,.00,25.4,23.3,2440686.0,.0160,.0150,25.0,17.11, 07/16/11,10:00,21.5,21.2,20.4,70.7,70.1,68.8,-.3,-1.1,19.3,66.8,89.5,29.15,987.2,.63,437.8,.0,.00,63,52,48,68,50,47,1.4,1.7,2.0,3.1,3.8,4.6,2.6,3.7,4.5,6.4,6.9,8.2,.00,25.7,22.5,2440167.0,.0162,.0145,25.1,16.55, 07/16/11,10:15,22.1,21.6,20.7,71.7,70.9,69.3,-.5,-1.3,18.7,65.7,83.3,29.15,987.2,.78,543.8,.0,.00,85,57,37,86,57,35,1.4,1.3,1.6,3.2,3.0,3.6,3.0,2.6,3.4,7.1,6.0,7.3,.00,26.6,21.7,2438884.0,.0168,.0140,25.1,15.90, 07/16/11,10:30,22.4,21.9,21.0,72.3,71.5,69.8,-.5,-1.4,18.7,65.6,81.4,29.15,987.3,.72,501.7,.0,.00,66,49,29,72,47,29,.9,1.0,1.7,2.0,2.3,3.8,1.5,2.0,3.7,5.3,6.2,6.0,.00,27.1,21.6,2438138.0,.0171,.0139,25.1,15.82, 07/16/11,10:45,22.7,22.1,21.3,72.9,71.8,70.3,-.6,-1.4,18.7,65.7,80.0,29.16,987.5,.75,523.5,.0,.00,69,47,33,68,45,32,.8,1.4,1.2,1.9,3.1,2.7,1.6,2.9,2.7,4.6,6.0,5.0,.00,27.7,21.7,2437343.0,.0174,.0140,25.1,15.87, 07/16/11,11:00,22.8,22.4,21.6,73.0,72.3,70.9,-.4,-1.2,17.8,64.0,75.0,29.16,987.7,.92,641.1,.0,.00,69,63,40,69,62,39,1.0,1.2,.9,2.3,2.6,2.0,2.0,2.5,2.0,5.0,5.5,6.0,.00,27.8,20.4,2437166.0,.0175,.0131,25.2,14.95, 07/16/11,11:15,23.0,22.7,22.0,73.3,72.9,71.6,-.2,-1.0,17.5,63.5,73.0,29.17,987.7,.92,638.6,.0,.00,22,13,358,21,17,356,.7,.8,1.0,1.6,1.8,2.2,1.3,1.4,1.9,4.8,5.3,4.6,.00,28.1,20.1,2436761.0,.0177,.0129,25.2,14.70, 07/16/11,11:30,23.7,23.2,22.8,74.7,73.8,73.0,-.5,-.9,18.1,64.5,72.4,29.16,987.6,.91,636.9,.0,.00,105,59,56,98,86,52,.8,.9,.6,1.8,2.0,1.4,1.6,1.6,1.2,5.0,6.2,4.6,.00,29.4,20.9,2434952.0,.0185,.0134,25.3,15.21, 07/16/11,11:45,24.3,23.7,23.1,75.7,74.6,73.6,-.6,-1.2,18.5,65.2,71.6,29.16,987.6,.94,657.7,.0,.00,126,111,67,126,115,75,1.5,1.7,1.3,3.5,3.8,2.9,3.2,3.6,2.6,7.1,7.6,7.8,.00,30.5,21.4,2433568.0,.0192,.0138,25.4,15.56, 07/16/11,12:00,24.2,23.7,23.1,75.5,74.7,73.5,-.5,-1.1,18.6,65.5,72.9,29.16,987.5,1.04,726.5,.0,.00,92,70,66,90,75,70,1.6,1.4,1.6,3.7,3.1,3.5,3.5,3.0,3.2,8.7,9.8,10.1,.00,30.2,21.6,2433862.0,.0191,.0139,25.5,15.71, 07/16/11,12:15,24.6,24.1,23.5,76.3,75.5,74.3,-.4,-1.1,19.0,66.3,73.1,29.16,987.4,.77,537.9,.0,.00,105,96,84,105,98,84,1.1,1.1,1.3,2.6,2.5,2.9,2.4,2.2,2.7,6.6,6.2,6.0,.00,31.0,22.1,2432900.0,.0195,.0143,25.6,16.11, 07/16/11,12:30,24.7,24.2,23.6,76.5,75.6,74.4,-.5,-1.1,19.2,66.6,73.3,29.16,987.5,.66,460.5,.0,.00,101,91,78,97,87,82,1.2,1.4,1.5,2.6,3.2,3.3,2.4,2.7,3.1,6.4,7.6,6.4,.00,31.2,22.4,2432594.0,.0197,.0144,25.7,16.27, 07/16/11,12:45,24.8,24.4,23.6,76.6,75.9,74.5,-.4,-1.2,19.4,67.0,74.0,29.16,987.5,.61,426.5,.0,.00,36,37,43,42,37,42,.9,1.3,1.7,2.1,3.0,3.8,1.5,2.8,3.5,5.7,6.9,7.8,.00,31.4,22.7,2432431.0,.0198,.0146,25.7,16.49, 07/16/11,13:00,24.9,24.5,23.8,76.9,76.1,74.8,-.4,-1.2,19.2,66.6,72.4,29.16,987.5,.63,436.1,.0,.00,25,22,22,19,26,25,.8,1.3,1.5,1.7,2.8,3.3,1.4,2.6,3.1,7.8,10.1,9.6,.00,31.7,22.4,2432047.0,.0199,.0144,25.8,16.28, 07/16/11,13:15,25.0,24.7,24.0,77.0,76.5,75.1,-.3,-1.0,19.3,66.7,72.5,29.16,987.6,.39,268.5,.0,.00,349,9,22,349,24,24,.7,1.0,1.3,1.6,2.2,2.9,.8,1.5,2.7,4.8,5.7,5.3,.00,31.7,22.5,2431959.0,.0200,.0145,25.9,16.35, 07/16/11,13:30,25.1,24.9,24.2,77.2,76.7,75.5,-.3,-1.0,19.3,66.8,72.1,29.16,987.6,.40,280.3,.0,.00,2,15,10,348,14,9,.4,.5,.8,.8,1.2,1.8,.6,1.0,1.6,3.0,3.0,3.4,.00,32.0,22.6,2431599.0,.0202,.0145,26.0,16.38, 07/16/11,13:45,25.5,25.1,24.4,77.8,77.2,75.9,-.4,-1.1,19.4,66.8,70.8,29.16,987.5,.51,355.9,.0,.00,70,45,54,80,63,60,.8,1.2,1.4,1.8,2.6,3.0,1.4,2.1,2.8,4.8,6.2,6.6,.00,32.7,22.6,2430794.0,.0206,.0146,26.0,16.39, 07/16/11,14:00,25.6,25.2,24.6,78.1,77.4,76.2,-.4,-1.1,19.5,67.1,70.7,29.16,987.4,.53,369.0,.0,.00,83,76,66,84,77,69,1.3,1.3,1.3,2.8,2.9,2.9,2.6,2.7,2.8,5.7,7.1,5.3,.00,33.0,22.8,2430406.0,.0208,.0147,26.1,16.53, 07/16/11,14:15,25.7,25.3,24.6,78.2,77.6,76.4,-.4,-1.0,19.5,67.1,70.7,29.16,987.4,.47,329.8,.0,.00,66,50,43,64,46,39,.7,1.2,1.6,1.7,2.7,3.5,1.3,2.4,3.4,4.4,5.3,6.4,.00,33.1,22.8,2430312.0,.0208,.0147,26.2,16.55, 07/16/11,14:30,25.8,25.5,24.7,78.5,77.8,76.5,-.4,-1.1,19.7,67.4,70.7,29.16,987.4,.47,324.3,.0,.00,68,49,48,65,45,44,.5,.9,1.4,1.0,2.1,3.2,.9,1.9,3.1,3.4,4.8,6.6,.00,33.4,23.0,2429946.0,.0210,.0149,26.2,16.70, 07/16/11,14:45,25.9,25.5,24.7,78.6,78.0,76.5,-.4,-1.2,19.5,67.0,69.5,29.15,987.3,.59,408.6,.0,.00,59,55,43,66,52,42,1.0,1.3,1.9,2.2,2.8,4.2,1.8,2.6,4.2,5.3,6.9,7.3,.00,33.5,22.7,2429793.0,.0211,.0147,26.2,16.48, 07/16/11,15:00,26.0,25.6,24.9,78.8,78.1,76.8,-.4,-1.1,19.6,67.2,69.6,29.15,987.3,.54,378.4,.0,.00,75,57,47,81,58,45,1.3,1.5,2.0,2.8,3.5,4.4,2.6,3.3,4.3,7.8,6.9,8.0,.00,33.7,22.9,2429549.0,.0212,.0148,26.3,16.58, 07/16/11,15:15,26.1,25.7,25.0,79.0,78.3,77.0,-.4,-1.1,19.8,67.7,70.3,29.16,987.4,.54,374.4,.0,.00,59,51,39,62,47,37,.9,1.7,2.2,2.1,3.7,4.9,1.8,3.4,4.8,5.0,7.6,7.8,.00,33.9,23.3,2429329.0,.0214,.0150,26.3,16.83, 07/16/11,15:30,26.3,25.9,25.1,79.3,78.6,77.2,-.4,-1.2,20.1,68.2,70.6,29.15,987.3,.55,386.7,.0,.00,76,67,54,76,66,54,1.3,1.4,2.3,2.9,3.2,5.0,2.5,2.8,4.8,6.2,7.6,9.6,.00,34.3,23.7,2428827.0,.0216,.0153,26.4,17.12, 07/16/11,15:45,26.4,26.0,25.2,79.5,78.8,77.4,-.4,-1.2,19.9,67.8,69.4,29.15,987.3,.61,423.7,.0,.00,80,57,46,79,57,45,1.2,1.5,2.0,2.6,3.5,4.5,2.4,3.1,4.4,8.0,8.0,7.8,.00,34.5,23.3,2428665.0,.0217,.0151,26.4,16.88, 07/16/11,16:00,26.4,26.0,25.3,79.4,78.8,77.5,-.4,-1.1,19.6,67.3,68.2,29.15,987.2,.61,428.5,.0,.00,30,57,42,37,51,41,1.0,1.6,1.8,2.3,3.5,4.0,1.8,3.3,3.9,6.9,8.2,6.6,.00,34.4,22.9,2428696.0,.0217,.0148,26.4,16.60, 07/16/11,16:15,26.3,26.0,25.4,79.3,78.9,77.7,-.2,-.9,19.6,67.3,68.6,29.15,987.3,.32,222.7,.0,.00,26,37,38,35,39,37,.8,1.7,2.2,1.8,3.9,5.0,1.5,3.7,5.0,4.4,6.6,7.8,.00,34.3,23.0,2428894.0,.0216,.0148,26.5,16.62, 07/16/11,16:30,26.0,26.1,25.5,78.9,78.9,77.9,.0,-.6,20.0,68.0,71.4,29.15,987.2,.22,154.6,.0,.00,9,34,36,8,34,36,.7,1.9,2.4,1.5,4.2,5.3,1.3,4.1,5.2,4.1,7.6,8.2,.00,33.8,23.5,2429448.0,.0213,.0152,26.5,17.04, 07/16/11,16:45,25.8,25.8,25.4,78.4,78.5,77.7,.1,-.4,20.7,69.2,75.5,29.15,987.3,.12,86.7,.0,.00,24,32,43,23,32,43,.4,1.9,2.8,.8,4.2,6.2,.7,4.1,6.1,3.9,7.6,11.2,.00,33.2,24.5,2430120.0,.0209,.0158,26.6,17.73, 07/16/11,17:00,25.5,25.4,24.9,77.8,77.6,76.7,-.1,-.6,21.1,70.0,79.0,29.16,987.4,.13,92.8,.0,.00,57,35,41,59,36,40,.8,2.2,3.5,1.9,5.0,7.8,1.5,4.8,7.7,8.0,12.8,16.3,.00,32.7,25.1,2430820.0,.0206,.0162,26.6,18.23, 07/16/11,17:15,25.2,25.1,24.5,77.4,77.1,76.0,-.2,-.8,21.2,70.1,80.5,29.16,987.4,.12,85.6,.0,.00,61,43,41,57,42,40,1.2,2.8,4.7,2.6,6.2,10.4,2.1,5.8,10.3,10.8,13.1,15.1,.00,32.2,25.3,2431367.0,.0203,.0163,26.6,18.34, 07/16/11,17:30,25.3,25.1,24.5,77.5,77.2,76.1,-.2,-.8,21.3,70.3,80.6,29.16,987.4,.16,110.6,.0,.00,68,60,57,73,59,56,1.4,2.6,3.5,3.1,5.8,7.9,2.7,5.4,7.7,9.8,12.1,14.4,.00,32.3,25.4,2431256.0,.0203,.0164,26.6,18.41, 07/16/11,17:45,25.3,25.1,24.5,77.5,77.2,76.0,-.2,-.8,21.2,70.1,80.3,29.16,987.4,.12,83.7,.0,.00,67,75,65,77,80,67,1.9,2.8,3.6,4.3,6.3,8.0,4.0,6.0,7.8,11.9,13.3,12.8,.00,32.3,25.2,2431283.0,.0203,.0163,26.7,18.32, 07/16/11,18:00,25.3,25.0,24.3,77.5,77.0,75.7,-.3,-1.0,20.5,68.8,76.8,29.16,987.4,.16,109.8,.0,.00,88,84,73,88,85,74,3.0,3.8,4.7,6.7,8.5,10.4,6.5,8.3,10.4,12.1,19.0,14.7,.00,32.3,24.2,2431313.0,.0203,.0156,26.6,17.55, 07/16/11,18:15,25.1,24.9,24.2,77.2,76.8,75.6,-.2,-.9,20.0,68.1,75.5,29.16,987.5,.18,124.3,.0,.00,82,77,67,84,78,68,2.3,3.3,3.3,5.1,7.3,7.3,5.0,7.1,7.2,12.1,14.0,12.1,.00,32.0,23.6,2431667.0,.0201,.0152,26.6,17.12, 07/16/11,18:30,25.0,24.8,24.2,77.1,76.7,75.5,-.2,-.9,20.0,68.0,75.6,29.16,987.6,.11,77.3,.0,.00,85,83,69,87,83,71,1.8,2.4,2.6,3.9,5.4,5.8,3.7,5.2,5.6,9.2,8.9,10.3,.00,31.8,23.5,2431845.0,.0200,.0152,26.6,17.07, 07/16/11,18:45,24.8,24.7,24.1,76.6,76.5,75.5,.0,-.6,20.3,68.5,78.2,29.16,987.7,.09,62.0,.0,.00,47,55,63,67,64,64,1.0,1.3,1.7,2.3,2.8,3.8,1.2,1.9,3.4,6.0,6.6,6.9,.00,31.3,23.9,2432499.0,.0197,.0154,26.6,17.37, 07/16/11,19:00,24.3,24.5,24.0,75.8,76.0,75.2,.1,-.4,20.7,69.2,82.1,29.17,987.7,.11,76.4,.0,.00,360,28,38,0,29,38,.5,1.9,3.0,1.1,4.3,6.7,.9,4.1,6.6,3.4,7.3,13.3,.00,30.6,24.5,2433461.0,.0192,.0158,26.6,17.81, 07/16/11,19:15,24.6,24.5,24.0,76.2,76.1,75.1,-.1,-.6,20.8,69.4,81.6,29.17,987.7,.11,75.4,.0,.00,68,49,53,64,50,52,.4,1.4,2.1,.9,3.1,4.8,.8,2.9,4.7,4.1,6.0,9.4,.00,31.0,24.6,2432919.0,.0195,.0159,26.6,17.92, 07/16/11,19:30,24.6,24.5,23.9,76.3,76.1,75.1,-.1,-.7,20.8,69.4,81.4,29.17,987.7,.11,78.6,.0,.00,44,49,56,43,48,55,.7,1.8,2.0,1.6,4.0,4.5,1.4,3.8,4.4,5.5,7.6,7.8,.00,31.0,24.6,2432879.0,.0195,.0159,26.5,17.91, 07/16/11,19:45,24.5,24.5,24.0,76.1,76.0,75.1,.0,-.5,20.9,69.6,82.3,29.17,987.8,.07,47.1,.0,.00,47,48,58,49,48,58,.6,1.6,2.2,1.3,3.6,5.0,1.1,3.5,4.9,3.9,7.3,10.1,.00,30.9,24.8,2433065.0,.0194,.0160,26.5,18.03, 07/16/11,20:00,24.5,24.5,23.9,76.1,76.0,75.0,.0,-.6,20.7,69.3,81.8,29.17,987.7,.06,43.1,.0,.00,52,64,61,55,65,61,.9,2.0,2.3,2.1,4.4,5.1,1.9,4.2,5.0,7.8,12.1,11.0,.00,30.8,24.6,2433165.0,.0194,.0159,26.5,17.88, 07/16/11,20:15,24.3,24.4,23.8,75.8,75.9,74.9,.0,-.5,20.8,69.4,82.6,29.16,987.7,.03,23.1,.0,.00,58,83,66,66,84,67,.7,2.1,2.3,1.6,4.7,5.1,1.3,4.5,5.0,6.0,8.9,9.4,.00,30.5,24.6,2433470.0,.0192,.0159,26.5,17.92, 07/16/11,20:30,24.2,24.3,23.7,75.6,75.7,74.7,.0,-.5,20.7,69.3,83.1,29.17,987.7,.01,6.0,.0,.00,52,75,75,57,77,75,.9,1.7,2.3,2.1,3.8,5.2,1.7,3.6,5.1,5.0,7.6,8.2,.00,30.3,24.6,2433755.0,.0191,.0159,26.5,17.90, 07/16/11,20:45,23.8,23.9,23.5,74.9,75.0,74.3,.1,-.4,20.8,69.5,85.5,29.17,987.7,.00,.7,.0,.00,24,40,62,24,40,64,.7,1.7,1.5,1.6,3.8,3.3,1.5,3.7,3.2,3.4,5.5,7.1,.00,29.6,24.7,2434665.0,.0187,.0159,26.4,18.01, 07/16/11,21:00,23.4,23.6,23.3,74.2,74.5,73.9,.2,-.1,21.0,69.8,88.8,29.16,987.6,.00,-.7,.0,.00,21,30,54,21,30,53,.5,1.9,1.9,1.1,4.3,4.3,1.0,4.3,4.2,3.4,7.6,8.0,.00,28.9,25.0,2435670.0,.0182,.0161,26.4,18.26, 07/16/11,21:15,23.4,23.5,23.2,74.1,74.3,73.8,.1,-.2,21.3,70.3,90.2,29.16,987.7,.00,-1.0,.0,.00,25,44,53,21,44,53,.5,1.6,2.0,1.0,3.7,4.4,.9,3.6,4.4,2.7,6.4,8.2,.00,28.9,25.4,2435720.0,.0182,.0164,26.4,18.53, 07/16/11,21:30,23.4,23.4,23.1,74.0,74.2,73.7,.1,-.2,21.1,70.0,89.6,29.17,987.8,.00,-1.0,.0,.00,48,53,51,51,53,51,.6,1.6,2.8,1.3,3.6,6.3,1.2,3.5,6.3,5.0,6.9,9.8,.00,28.8,25.2,2435807.0,.0181,.0163,26.3,18.37, 07/16/11,21:45,23.5,23.4,23.0,74.2,74.2,73.3,.0,-.5,20.9,69.7,88.0,29.17,988.0,.00,-1.2,.0,.00,49,70,60,53,73,60,.7,1.6,2.4,1.5,3.7,5.4,1.3,3.5,5.3,4.1,7.1,9.4,.00,29.0,24.8,2435581.0,.0182,.0160,26.3,18.14, 07/16/11,22:00,23.4,23.3,22.8,74.0,73.9,73.1,-.1,-.5,20.9,69.6,88.3,29.18,988.2,.00,-1.1,.0,.00,54,65,67,54,67,69,.8,1.5,2.2,1.7,3.5,4.9,1.6,3.2,4.8,5.0,11.7,9.4,.00,28.8,24.8,2435826.0,.0181,.0160,26.3,18.09, 07/16/11,22:15,23.1,23.2,22.8,73.6,73.7,73.0,.1,-.3,20.7,69.3,88.8,29.18,988.3,.00,-.9,.0,.00,48,59,66,50,60,67,.7,1.7,2.5,1.5,3.8,5.7,1.4,3.7,5.6,4.8,8.0,10.3,.00,28.3,24.5,2436437.0,.0178,.0158,26.2,17.94, 07/16/11,22:30,23.1,23.2,22.7,73.6,73.7,72.9,.1,-.4,20.7,69.3,88.7,29.18,988.3,.00,-1.0,.0,.00,46,68,67,46,69,69,.7,1.7,2.8,1.6,3.7,6.2,1.5,3.5,6.1,4.4,8.0,10.5,.00,28.4,24.5,2436392.0,.0179,.0158,26.2,17.94, 07/16/11,22:45,22.8,22.9,22.7,73.0,73.3,72.8,.1,-.1,20.6,69.0,89.6,29.18,988.3,.00,-1.0,.0,.00,49,56,63,49,55,64,.6,2.0,2.2,1.4,4.4,5.0,1.3,4.3,5.0,3.2,7.3,9.4,.00,27.8,24.3,2437157.0,.0175,.0157,26.2,17.80, 07/16/11,23:00,22.7,22.8,22.5,72.9,73.1,72.5,.1,-.2,20.7,69.2,90.4,29.18,988.3,.00,-1.0,.0,.00,47,55,62,45,54,62,.6,1.8,2.1,1.4,4.0,4.6,1.3,3.9,4.6,4.6,6.6,7.8,.00,27.7,24.4,2437301.0,.0174,.0158,26.1,17.89, 07/16/11,23:15,22.4,22.6,22.4,72.3,72.6,72.4,.2,.0,20.6,69.2,92.3,29.19,988.4,.00,-1.0,.0,.00,44,51,59,43,51,59,.6,2.0,1.9,1.4,4.5,4.3,1.3,4.4,4.3,3.7,6.9,6.9,.00,27.1,24.4,2438135.0,.0171,.0157,26.1,17.89, 07/16/11,23:30,22.2,22.4,22.3,72.0,72.3,72.1,.2,.1,20.7,69.2,93.4,29.19,988.4,.00,-.9,.0,.00,44,45,54,44,45,53,.6,2.1,2.3,1.4,4.7,5.1,1.3,4.6,5.1,4.1,7.6,9.8,.00,26.8,24.4,2438560.0,.0169,.0158,26.1,17.93, 07/16/11,23:45,22.2,22.3,22.1,72.0,72.1,71.7,.1,-.1,20.8,69.5,94.2,29.18,988.4,.00,-1.0,.0,.00,57,56,56,57,56,56,.7,1.7,2.0,1.5,3.7,4.5,1.3,3.7,4.5,4.1,7.3,7.1,.00,26.8,24.7,2438545.0,.0169,.0159,26.0,18.09, 07/17/11,00:00,22.0,22.1,21.9,71.6,71.8,71.5,.1,-.1,20.7,69.3,94.8,29.19,988.4,.00,-.6,.0,.00,43,55,55,40,54,55,.6,1.6,2.0,1.3,3.5,4.4,1.3,3.5,4.4,3.2,9.6,8.5,.00,26.5,24.5,2439018.0,.0167,.0158,26.0,17.99, 07/17/11,00:15,21.7,21.8,21.8,71.1,71.3,71.2,.1,.1,20.6,69.1,96.0,29.19,988.4,.00,-1.3,.0,.00,63,33,44,49,33,43,.4,1.6,3.9,.9,3.6,8.8,.7,3.5,8.8,2.1,6.9,11.0,.00,26.0,24.4,2439755.0,.0164,.0157,25.9,17.91, 07/17/11,00:30,21.7,21.8,21.6,71.1,71.3,70.8,.1,-.2,20.9,69.6,97.3,29.19,988.5,.00,-1.1,.0,.00,71,47,39,71,46,39,.7,1.6,3.6,1.5,3.6,8.1,1.4,3.6,8.1,3.0,5.7,10.8,.00,26.1,24.7,2439646.0,.0164,.0160,25.9,18.18, 07/17/11,00:45,21.5,21.6,21.6,70.8,70.9,70.8,.1,.0,20.8,69.4,97.8,29.19,988.5,.00,-.9,.0,.00,57,52,42,56,52,41,.6,1.7,4.3,1.4,3.9,9.6,1.3,3.8,9.6,3.2,6.0,11.9,.00,25.8,24.6,2440139.0,.0162,.0159,25.8,18.06, 07/17/11,01:00,21.4,21.5,21.6,70.6,70.7,70.9,.1,.2,20.8,69.4,98.4,29.19,988.4,.00,-.8,.0,.00,50,55,42,51,54,42,.6,1.3,4.3,1.3,2.9,9.5,1.2,2.8,9.5,3.4,6.9,22.4,.00,25.6,24.6,2440347.0,.0161,.0159,25.8,18.08, 07/17/11,01:15,21.5,21.6,21.7,70.7,70.9,71.1,.1,.2,20.8,69.5,98.4,29.18,988.4,.00,-.8,.0,.00,67,59,42,68,59,42,.6,1.4,4.5,1.4,3.2,10.0,1.3,3.1,9.9,3.0,5.3,12.4,.00,25.7,24.7,2440199.0,.0162,.0159,25.7,18.15, 07/17/11,01:30,21.5,21.6,21.7,70.7,70.9,71.1,.1,.2,20.8,69.5,98.4,29.18,988.4,.00,-1.7,.0,.00,71,73,42,73,75,42,.8,1.3,4.2,1.8,3.0,9.3,1.8,2.9,9.3,3.7,4.8,11.7,.00,25.7,24.7,2440220.0,.0162,.0159,25.7,18.13, 07/17/11,01:45,21.4,21.5,21.7,70.6,70.8,71.0,.1,.2,20.8,69.4,98.4,29.18,988.3,.00,-1.9,.0,.00,75,78,47,75,79,46,.5,1.6,3.7,1.2,3.7,8.2,1.1,3.6,8.2,3.2,5.3,11.2,.00,25.6,24.6,2440386.0,.0161,.0159,25.6,18.06, 07/17/11,02:00,21.5,21.5,21.6,70.6,70.8,70.8,.1,.1,20.7,69.2,97.8,29.18,988.3,.00,-.9,.0,.00,48,57,47,44,57,46,.7,1.8,4.0,1.5,3.9,9.0,1.4,3.8,9.0,3.4,7.8,18.3,.00,25.7,24.5,2440308.0,.0161,.0158,25.6,17.98, 07/17/11,02:15,21.7,21.7,21.4,71.0,71.0,70.5,.0,-.3,20.7,69.3,96.9,29.18,988.2,.00,-1.1,.0,.00,63,73,62,62,75,62,.8,1.5,2.4,1.7,3.4,5.3,1.4,3.2,5.2,3.7,6.2,10.1,.00,26.0,24.5,2439861.0,.0163,.0158,25.6,18.02, 07/17/11,02:30,21.6,21.7,21.5,70.8,71.0,70.8,.1,.0,20.5,68.9,95.9,29.18,988.2,.00,-1.1,.0,.00,27,50,65,26,50,65,.8,1.6,2.1,1.9,3.6,4.8,1.8,3.6,4.7,3.9,6.0,8.7,.00,25.8,24.2,2440047.0,.0163,.0156,25.5,17.76, 07/17/11,02:45,21.5,21.7,21.5,70.7,71.1,70.7,.2,.0,20.4,68.7,95.7,29.18,988.1,.00,-1.1,.0,.00,28,52,67,29,50,68,.8,1.7,2.2,1.9,3.7,5.0,1.8,3.6,4.9,3.7,5.7,8.5,.00,25.7,24.0,2440199.0,.0162,.0155,25.5,17.66, 07/17/11,03:00,21.5,21.6,21.4,70.7,70.9,70.5,.1,-.1,20.5,68.8,96.3,29.18,988.1,.00,-.4,.0,.00,37,46,62,34,46,63,.5,1.8,2.2,1.1,4.0,5.0,1.1,3.9,4.9,5.3,7.1,9.6,.00,25.7,24.1,2440279.0,.0162,.0156,25.4,17.74, 07/17/11,03:15,21.5,21.6,21.2,70.7,70.8,70.2,.1,-.3,20.7,69.2,97.5,29.17,988.0,.00,-.7,.0,.00,26,66,74,24,67,75,.6,.9,2.4,1.3,2.1,5.3,1.3,2.0,5.3,3.2,6.0,8.9,.00,25.7,24.5,2440200.0,.0162,.0158,25.4,17.98, 07/17/11,03:30,21.2,21.5,21.3,70.2,70.8,70.3,.3,.1,20.5,68.9,98.2,29.18,988.1,.00,-.9,.0,.00,17,54,64,17,52,65,.8,1.3,2.2,1.9,2.9,5.0,1.8,2.9,4.9,2.7,5.3,8.5,.00,25.2,24.2,2440934.0,.0159,.0156,25.4,17.79, 07/17/11,03:45,21.0,21.2,21.1,69.9,70.2,70.0,.2,.0,20.4,68.7,98.5,29.18,988.4,.00,-1.4,.0,.00,31,37,56,20,36,56,.6,1.4,1.8,1.4,3.2,3.9,1.3,3.2,3.9,3.0,5.3,6.9,.00,25.0,24.0,2441314.0,.0157,.0155,25.3,17.68, 07/17/11,04:00,21.1,21.1,20.9,69.9,70.1,69.6,.1,-.2,20.4,68.7,98.5,29.19,988.5,.00,-1.2,.0,.00,50,61,58,24,54,57,.3,.8,1.9,.7,1.7,4.3,.6,1.6,4.2,3.4,5.3,10.5,.00,25.0,24.0,2441274.0,.0157,.0155,25.3,17.70, 07/17/11,04:15,21.1,21.2,21.0,70.0,70.1,69.7,.1,-.1,20.4,68.8,98.5,29.19,988.5,.00,-1.3,.0,.00,63,57,50,62,55,49,.5,1.8,2.6,1.2,4.1,5.9,1.1,3.8,5.9,3.7,6.9,8.9,.00,25.1,24.1,2441189.0,.0158,.0155,25.3,17.74, 07/17/11,04:30,21.2,21.2,20.8,70.2,70.2,69.4,.0,-.5,20.6,69.1,98.5,29.19,988.5,.00,-.9,.0,.00,56,70,59,58,73,59,.5,1.1,2.0,1.0,2.5,4.5,.9,2.5,4.4,3.4,6.0,7.8,.00,25.3,24.3,2440820.0,.0159,.0157,25.2,17.90, 07/17/11,04:45,21.1,21.1,20.9,70.0,70.0,69.6,.0,-.2,20.4,68.8,98.5,29.19,988.5,.00,-1.1,.0,.00,7,39,58,8,38,58,.4,1.6,1.8,1.0,3.5,4.0,.8,3.3,3.9,2.7,6.0,7.3,.00,25.1,24.1,2441194.0,.0158,.0155,25.2,17.74, 07/17/11,05:00,21.2,21.2,20.9,70.1,70.2,69.6,.0,-.3,20.5,68.9,98.5,29.19,988.6,.00,-.7,.0,.00,20,47,72,19,47,73,.7,1.3,1.8,1.7,2.8,3.9,1.5,2.8,3.9,3.4,6.9,6.4,.00,25.2,24.2,2441031.0,.0158,.0156,25.2,17.80, 07/17/11,05:15,21.0,21.1,20.9,69.9,70.0,69.7,.1,-.1,20.4,68.7,98.5,29.19,988.6,.00,-2.2,.0,.00,20,34,54,18,34,53,.8,1.7,2.0,1.7,3.9,4.4,1.6,3.9,4.3,3.0,6.0,7.3,.00,25.0,24.0,2441335.0,.0157,.0155,25.2,17.67, 07/17/11,05:30,21.0,21.0,20.8,69.8,69.9,69.4,.0,-.2,20.3,68.6,98.5,29.20,988.7,.00,-.8,.0,.00,54,46,50,57,45,50,.5,1.7,2.7,1.2,3.9,6.0,1.1,3.8,6.0,3.7,6.2,9.2,.00,24.9,23.9,2441439.0,.0157,.0154,25.1,17.63, 07/17/11,05:45,21.1,21.1,20.7,69.9,69.9,69.2,.0,-.4,20.4,68.7,98.5,29.20,988.9,.00,-1.2,.0,.00,43,59,51,42,58,50,.6,1.5,2.3,1.4,3.3,5.1,1.3,3.2,5.1,2.7,6.4,8.0,.00,25.0,24.0,2441260.0,.0157,.0155,25.1,17.71, 07/17/11,06:00,20.9,20.9,20.6,69.6,69.7,69.1,.0,-.3,20.2,68.4,98.5,29.20,988.9,.00,-.8,.0,.00,53,60,53,50,59,52,.5,1.5,2.2,1.1,3.3,4.9,1.1,3.2,4.9,3.2,7.3,10.5,.00,24.8,23.8,2441664.0,.0156,.0153,25.1,17.53, 07/17/11,06:15,20.7,20.7,20.5,69.2,69.3,68.9,.0,-.2,20.1,68.1,98.5,29.21,989.1,.00,.1,.0,.00,17,45,52,15,45,51,.5,1.6,2.4,1.1,3.5,5.4,.9,3.5,5.3,3.0,7.1,8.0,.00,24.5,23.5,2442147.0,.0154,.0152,25.1,17.34, 07/17/11,06:30,20.8,20.8,20.5,69.4,69.4,68.8,.0,-.3,20.2,68.3,98.5,29.21,989.3,.00,2.1,.0,.00,55,67,60,54,67,61,.4,1.2,2.3,1.0,2.8,5.1,.8,2.6,5.0,3.7,5.3,8.5,.00,24.6,23.7,2441905.0,.0155,.0153,25.0,17.45, 07/17/11,06:45,21.0,21.0,20.6,69.8,69.9,69.1,.1,-.4,20.3,68.6,98.5,29.22,989.5,.01,7.9,.0,.00,37,78,67,44,80,69,.7,1.5,2.4,1.6,3.4,5.3,1.2,3.2,5.2,3.7,6.6,9.2,.00,24.9,23.9,2441451.0,.0157,.0154,25.0,17.63, 07/17/11,07:00,20.9,20.9,20.6,69.6,69.7,69.2,.1,-.2,20.2,68.4,98.4,29.22,989.6,.02,14.1,.0,.00,3,37,65,4,35,65,.6,1.1,1.4,1.4,2.4,3.2,1.3,2.3,3.1,4.4,5.5,6.4,.00,24.7,23.8,2441718.0,.0155,.0153,25.0,17.50, 07/17/11,07:15,20.9,21.0,20.6,69.7,69.7,69.1,.0,-.3,20.2,68.4,98.0,29.23,989.8,.03,22.7,.0,.00,7,36,61,6,35,63,.7,1.2,1.5,1.5,2.6,3.4,1.4,2.5,3.3,3.2,4.6,6.0,.00,24.8,23.7,2441581.0,.0156,.0153,25.0,17.49, 07/17/11,07:30,21.1,21.0,20.6,69.9,69.8,69.1,.0,-.5,20.1,68.2,96.6,29.23,990.0,.05,35.5,.0,.00,6,39,58,3,39,58,.4,.9,1.3,.8,1.9,2.9,.7,1.8,2.8,2.7,5.0,5.3,.00,25.0,23.6,2441255.0,.0157,.0152,25.0,17.37, 07/17/11,07:45,21.2,21.2,20.7,70.2,70.1,69.3,.0,-.5,20.0,68.0,95.0,29.23,990.0,.09,61.9,.0,.00,10,63,64,8,53,65,.4,.4,1.2,.9,.9,2.7,.9,.7,2.6,2.1,2.1,5.7,.00,25.3,23.4,2440881.0,.0159,.0151,24.9,17.25, 07/17/11,08:00,21.4,21.2,20.8,70.4,70.2,69.5,-.1,-.5,20.0,67.9,94.0,29.24,990.2,.09,64.4,.0,.00,353,27,49,351,26,47,.4,.7,1.3,.9,1.5,2.9,.8,1.4,2.9,3.0,3.4,4.8,.00,25.5,23.4,2440561.0,.0160,.0150,24.9,17.20, 07/17/11,08:15,21.6,21.4,21.0,70.9,70.6,69.8,-.2,-.6,19.9,67.7,92.1,29.24,990.4,.14,94.9,.0,.00,337,47,58,357,61,58,.1,.3,1.1,.2,.7,2.4,.1,.6,2.3,1.4,2.3,3.9,.00,25.8,23.2,2440023.0,.0162,.0150,24.9,17.09, 07/17/11,08:30,21.8,21.6,21.0,71.3,70.9,69.9,-.2,-.8,19.9,67.7,90.8,29.25,990.6,.13,89.1,.0,.00,174,172,70,140,65,76,.2,.1,.6,.4,.3,1.3,.1,.1,1.2,1.6,1.8,3.2,.00,26.2,23.3,2439462.0,.0165,.0150,24.9,17.08, 07/17/11,08:45,22.0,21.8,21.2,71.6,71.2,70.1,-.2,-.8,19.7,67.4,88.8,29.25,990.6,.17,120.0,.0,.00,52,63,66,47,59,67,.3,.5,.8,.7,1.2,1.8,.6,1.1,1.7,2.3,2.7,3.0,.00,26.5,23.0,2439058.0,.0166,.0148,24.9,16.87, 07/17/11,09:00,22.2,22.0,21.3,72.0,71.6,70.4,-.2,-.9,19.5,67.1,86.5,29.25,990.6,.21,143.6,.0,.00,85,78,69,93,76,70,.5,.7,.8,1.1,1.7,1.8,.9,1.5,1.8,2.7,4.1,4.1,.00,26.9,22.7,2438501.0,.0169,.0146,24.9,16.66, 07/17/11,09:15,22.4,22.2,21.5,72.4,71.9,70.6,-.3,-1.0,19.3,66.7,84.5,29.25,990.7,.25,177.0,.0,.00,99,77,69,101,78,71,.6,.7,.7,1.3,1.6,1.5,1.2,1.4,1.5,3.2,3.4,2.7,.00,27.2,22.5,2438036.0,.0171,.0144,24.9,16.47, 07/17/11,09:30,22.7,22.4,21.8,72.9,72.3,71.3,-.3,-.9,18.9,66.1,81.2,29.25,990.6,.35,242.5,.0,.00,94,93,79,96,94,83,.6,.6,.5,1.3,1.3,1.2,1.2,1.2,1.1,3.0,3.2,3.0,.00,27.7,22.0,2437372.0,.0174,.0141,24.9,16.09, 07/17/11,09:45,22.9,22.6,22.2,73.2,72.7,72.0,-.2,-.6,18.4,65.1,77.5,29.25,990.7,.38,266.4,.0,.00,79,85,109,85,85,119,.6,.5,.4,1.4,1.1,.8,1.4,1.0,.6,3.4,3.2,2.5,.00,28.0,21.2,2436941.0,.0176,.0136,24.9,15.52, 07/17/11,10:00,23.2,23.0,22.6,73.8,73.4,72.6,-.2,-.6,18.1,64.5,74.5,29.25,990.6,.49,344.4,.0,.00,37,3,323,351,312,269,.5,.5,.2,1.0,1.1,.5,.3,.5,.5,3.7,3.7,3.2,.00,28.5,20.8,2436179.0,.0179,.0133,24.9,15.21, 07/17/11,10:15,23.6,23.5,22.8,74.5,74.3,73.1,-.1,-.8,18.0,64.3,72.3,29.25,990.7,.51,356.1,.0,.00,237,243,265,243,247,263,.8,.9,1.0,1.9,1.9,2.2,1.5,1.5,1.9,4.6,4.6,4.4,.00,29.2,20.7,2435212.0,.0184,.0133,25.0,15.11, 07/17/11,10:30,24.0,23.8,23.1,75.1,74.9,73.6,-.1,-.8,17.8,64.0,70.0,29.26,990.8,.58,404.9,.0,.00,217,230,246,225,233,248,1.1,1.1,1.3,2.4,2.6,2.9,2.0,2.4,2.6,6.6,6.0,6.9,.00,29.9,20.5,2434364.0,.0187,.0131,25.0,14.93, 07/17/11,10:45,24.0,24.0,23.2,75.3,75.1,73.8,-.1,-.8,17.6,63.6,68.8,29.26,990.9,.61,423.0,.0,.00,245,257,246,244,259,248,1.2,1.5,1.9,2.6,3.4,4.2,2.2,3.1,4.0,6.0,6.4,6.4,.00,30.0,20.2,2434217.0,.0188,.0129,25.0,14.72, 07/17/11,11:00,24.4,24.3,23.4,75.9,75.7,74.1,-.1,-1.0,17.3,63.2,66.3,29.26,990.9,.76,528.1,.0,.00,261,269,268,255,270,266,1.2,1.3,1.8,2.6,3.0,4.0,2.0,2.5,3.6,7.6,7.1,9.6,.00,30.6,19.9,2433423.0,.0192,.0127,25.1,14.47, 07/17/11,11:15,24.7,24.5,23.8,76.4,76.2,74.8,-.1,-.9,17.3,63.1,64.9,29.26,990.9,.93,651.7,.0,.00,223,231,212,217,225,212,1.3,1.5,1.9,2.9,3.3,4.2,2.2,2.6,3.8,6.6,6.9,8.0,.00,31.2,19.8,2432663.0,.0196,.0127,25.1,14.42, 07/17/11,11:30,25.3,25.0,24.4,77.5,77.1,75.8,-.2,-.9,17.4,63.3,63.3,29.26,991.0,1.31,910.1,.0,.00,210,209,213,201,209,220,1.5,1.4,1.6,3.4,3.2,3.6,2.4,2.2,3.0,7.1,7.8,10.3,.00,32.3,20.0,2431296.0,.0203,.0128,25.2,14.53, 07/17/11,11:45,25.5,25.3,24.7,77.9,77.6,76.5,-.2,-.8,17.7,63.9,63.6,29.26,991.0,1.26,876.6,.0,.00,208,209,208,214,212,209,1.9,2.1,2.2,4.2,4.6,4.9,3.6,3.9,4.4,8.9,10.3,10.1,.00,32.7,20.4,2430713.0,.0206,.0131,25.2,14.80, 07/17/11,12:00,25.8,25.5,25.0,78.5,77.9,77.0,-.3,-.8,17.5,63.5,61.6,29.26,991.0,1.14,798.2,.0,.00,157,189,189,199,206,202,1.2,1.4,1.7,2.6,3.1,3.7,1.1,1.9,2.8,12.6,14.4,8.0,.00,33.4,20.2,2429904.0,.0210,.0129,25.3,14.62, 07/17/11,12:15,25.8,25.7,24.8,78.5,78.2,76.7,-.1,-1.0,17.6,63.7,62.1,29.26,991.1,1.19,832.7,.0,.00,255,252,241,257,254,241,1.6,1.8,2.1,3.5,4.1,4.8,3.1,3.9,4.6,8.5,7.8,8.0,.00,33.3,20.3,2429997.0,.0209,.0130,25.4,14.70, 07/17/11,12:30,26.3,25.9,25.4,79.3,78.6,77.7,-.4,-.9,17.9,64.2,61.5,29.26,991.0,1.19,830.2,.0,.00,204,212,229,245,245,236,1.1,1.4,1.8,2.4,3.1,4.0,1.0,1.3,3.4,7.6,9.2,8.0,.00,34.3,20.7,2428838.0,.0215,.0132,25.6,14.94, 07/17/11,12:45,27.0,26.5,25.9,80.6,79.6,78.5,-.5,-1.1,18.4,65.1,61.1,29.26,990.9,1.41,986.4,.0,.00,170,192,224,167,176,207,1.2,1.4,1.6,2.8,3.2,3.6,1.9,2.2,2.4,8.2,8.0,11.2,.00,35.7,21.3,2427230.0,.0224,.0137,25.7,15.40, 07/17/11,13:00,26.9,26.5,26.0,80.4,79.7,78.9,-.4,-.9,18.0,64.4,59.8,29.26,990.9,1.41,982.0,.0,.00,254,258,246,248,264,250,1.3,1.6,1.5,3.0,3.6,3.5,.7,1.5,2.6,17.9,11.7,11.2,.00,35.5,20.8,2427411.0,.0223,.0133,25.8,15.03, 07/17/11,13:15,27.4,27.1,26.3,81.4,80.8,79.3,-.3,-1.1,18.2,64.8,58.8,29.26,990.8,1.44,1004.1,.0,.00,191,192,211,191,194,207,1.7,1.8,2.2,3.8,4.1,4.9,3.1,3.5,4.5,7.6,8.5,8.7,.00,36.7,21.1,2426131.0,.0230,.0135,25.9,15.22, 07/17/11,13:30,27.3,27.2,26.4,81.2,81.0,79.5,-.1,-.9,17.6,63.7,56.9,29.25,990.7,1.55,1081.1,.0,.00,247,238,216,241,235,214,1.3,1.5,2.0,2.9,3.4,4.4,2.4,3.0,4.2,9.2,9.8,9.4,.00,36.5,20.3,2426399.0,.0229,.0130,26.0,14.65, 07/17/11,13:45,27.4,27.4,26.7,81.4,81.3,80.1,-.1,-.7,17.8,64.0,57.0,29.25,990.6,1.24,864.9,.0,.00,256,241,226,234,229,227,1.2,1.1,1.6,2.7,2.5,3.6,1.6,1.9,2.8,7.3,6.4,9.2,.00,36.7,20.5,2426126.0,.0230,.0131,26.2,14.77, 07/17/11,14:00,27.5,27.3,26.5,81.4,81.2,79.8,-.1,-.9,18.2,64.8,58.7,29.25,990.4,.80,559.6,.0,.00,224,229,229,217,224,218,1.6,1.9,2.0,3.6,4.2,4.5,2.6,3.2,3.6,7.1,7.6,8.2,.00,36.7,21.1,2426082.0,.0231,.0136,26.3,15.22, 07/17/11,14:15,28.1,27.8,27.0,82.6,82.1,80.6,-.3,-1.1,18.1,64.6,56.2,29.24,990.3,1.40,976.5,.0,.00,220,222,199,212,213,198,1.2,1.3,1.6,2.7,2.9,3.5,2.1,2.6,3.3,8.2,6.2,6.9,.00,38.2,21.0,2424504.0,.0240,.0135,26.5,15.10, 07/17/11,14:30,28.4,28.2,27.2,83.1,82.7,81.0,-.2,-1.1,18.4,65.1,56.3,29.24,990.2,1.37,952.1,.0,.00,219,234,234,214,228,237,1.6,1.9,1.7,3.5,4.1,3.9,2.7,3.4,3.5,8.5,10.1,7.6,.00,38.7,21.4,2423921.0,.0243,.0137,26.6,15.34, 07/17/11,14:45,28.0,27.8,27.1,82.5,82.1,80.8,-.2,-.9,17.2,63.0,53.4,29.24,990.1,1.57,1091.7,.0,.00,276,275,263,268,271,265,1.5,1.5,1.2,3.4,3.3,2.7,2.0,2.5,2.3,9.4,7.1,6.0,.00,38.0,19.9,2424719.0,.0239,.0127,26.8,14.29, 07/17/11,15:00,28.3,28.1,27.5,82.9,82.6,81.5,-.2,-.8,17.1,62.8,52.1,29.23,989.9,.99,694.1,.0,.00,261,257,269,259,267,264,1.1,1.2,1.0,2.5,2.7,2.3,1.7,2.1,1.7,6.0,11.9,6.4,.00,38.6,19.7,2424122.0,.0242,.0126,26.9,14.15, 07/17/11,15:15,28.6,28.3,27.6,83.6,82.9,81.8,-.4,-1.0,18.2,64.7,54.6,29.23,989.8,1.08,754.4,.0,.00,178,207,222,187,204,214,1.3,1.4,1.5,2.9,3.2,3.4,1.8,2.1,2.3,7.8,8.2,6.6,.00,39.4,21.1,2423275.0,.0247,.0135,27.1,15.11, 07/17/11,15:30,28.7,28.3,27.8,83.7,83.0,82.1,-.4,-.9,18.2,64.7,54.4,29.22,989.6,1.29,898.1,.0,.00,167,171,178,165,173,188,1.3,1.2,1.1,2.9,2.7,2.6,1.7,1.8,1.7,5.7,6.6,5.5,.00,39.6,21.1,2423045.0,.0249,.0135,27.3,15.11, 07/17/11,15:45,28.8,28.6,27.5,83.8,83.5,81.5,-.1,-1.3,17.8,64.0,53.0,29.22,989.5,1.33,929.4,.0,.00,260,268,267,260,266,265,1.7,2.0,2.1,3.9,4.4,4.7,3.6,4.1,4.4,8.0,8.0,9.4,.00,39.6,20.6,2422978.0,.0249,.0132,27.4,14.75, 07/17/11,16:00,28.4,28.2,27.5,83.1,82.8,81.6,-.1,-.8,17.7,63.8,53.8,29.22,989.5,.47,324.5,.0,.00,290,296,267,289,295,267,1.6,1.6,1.4,3.5,3.6,3.2,3.3,3.4,2.8,8.2,8.5,6.4,.00,38.8,20.4,2423867.0,.0244,.0131,27.5,14.68, 07/17/11,16:15,28.5,28.3,28.0,83.3,83.0,82.4,-.2,-.5,18.2,64.7,55.1,29.21,989.3,.66,461.5,.0,.00,322,267,222,346,306,229,.9,.7,.6,2.0,1.6,1.3,.9,.9,1.3,3.9,3.7,4.1,.00,39.1,21.0,2423578.0,.0246,.0135,27.7,15.12, 07/17/11,16:30,28.6,28.3,28.1,83.5,82.9,82.5,-.3,-.6,18.7,65.7,56.6,29.21,989.2,.46,323.8,.0,.00,200,188,91,185,175,154,.5,.4,.3,1.1,1.0,.6,.7,.6,.3,2.7,2.5,2.7,.00,39.3,21.8,2423333.0,.0247,.0140,27.8,15.63, 07/17/11,16:45,28.8,28.4,27.8,83.8,83.1,82.0,-.4,-1.0,18.0,64.4,53.7,29.21,989.2,.71,491.6,.0,.00,59,47,36,48,53,31,.4,.6,.7,.8,1.3,1.5,.2,.5,.8,4.1,3.7,3.2,.00,39.6,20.9,2422988.0,.0249,.0134,27.9,14.96, 07/17/11,17:00,28.5,28.2,27.7,83.3,82.8,81.9,-.3,-.7,18.5,65.3,56.3,29.21,989.0,.38,264.3,.0,.00,54,68,81,66,71,82,1.0,1.2,1.0,2.3,2.6,2.2,1.4,1.9,2.1,5.5,5.7,5.5,.00,39.0,21.5,2423646.0,.0245,.0138,27.9,15.41, 07/17/11,17:15,27.7,27.8,27.5,81.9,82.1,81.5,.1,-.2,20.0,67.9,64.4,29.21,989.1,.30,207.7,.0,.00,346,32,34,347,32,35,.4,1.5,1.8,.8,3.5,4.0,.7,3.4,4.0,2.5,5.5,5.7,.00,37.3,23.5,2425423.0,.0235,.0151,28.0,16.90, 07/17/11,17:30,27.9,27.9,27.6,82.3,82.2,81.6,.0,-.4,19.8,67.6,63.0,29.20,989.0,.65,451.8,.0,.00,347,13,13,347,12,12,.8,1.2,1.0,1.7,2.8,2.3,1.6,2.6,2.2,3.9,4.8,4.1,.00,37.8,23.2,2424942.0,.0238,.0150,28.0,16.71, 07/17/11,17:45,28.6,28.3,27.6,83.5,83.0,81.7,-.3,-1.0,17.5,63.5,52.6,29.20,988.8,.73,511.1,.0,.00,340,354,8,334,355,7,.8,1.0,.9,1.8,2.2,2.1,1.5,1.9,2.0,4.6,4.4,4.6,.00,39.2,20.2,2423404.0,.0247,.0130,28.0,14.50, 07/17/11,18:00,28.7,28.4,27.7,83.7,83.1,81.8,-.3,-1.0,17.4,63.3,51.8,29.20,988.7,.61,425.1,.0,.00,337,341,2,345,347,3,.8,1.0,.8,1.8,2.1,1.9,1.3,1.8,1.7,4.4,5.0,4.8,.00,39.5,20.0,2423140.0,.0248,.0129,28.0,14.38, 07/17/11,18:15,28.6,28.4,27.7,83.4,83.2,81.9,-.2,-.9,18.4,65.1,55.6,29.19,988.7,.29,204.3,.0,.00,286,19,37,293,31,37,.4,.4,.7,.8,.9,1.7,.5,.4,1.5,3.7,2.5,3.9,.00,39.2,21.4,2423408.0,.0247,.0137,28.0,15.33, 07/17/11,18:30,28.1,28.3,27.7,82.5,82.9,81.8,.2,-.4,19.8,67.6,62.5,29.19,988.5,.33,226.7,.0,.00,332,330,345,332,333,348,.6,.6,.8,1.3,1.3,1.7,1.2,1.1,1.5,2.3,2.7,3.2,.00,38.1,23.2,2424613.0,.0240,.0150,28.0,16.70, 07/17/11,18:45,28.5,28.4,27.7,83.4,83.2,81.9,-.1,-.8,18.7,65.7,57.1,29.19,988.4,.47,331.2,.0,.00,281,294,322,278,303,322,.5,.6,.8,1.0,1.3,1.7,.8,1.2,1.6,2.5,3.0,2.3,.00,39.1,21.8,2423531.0,.0246,.0140,28.0,15.66, 07/17/11,19:00,28.6,28.4,27.7,83.6,83.1,81.9,-.3,-.9,18.0,64.3,54.0,29.18,988.3,.36,253.1,.0,.00,350,358,358,355,350,357,.3,.4,.5,.7,1.0,1.2,.6,.9,1.1,3.2,4.8,3.7,.00,39.4,20.8,2423256.0,.0248,.0134,28.0,14.93, 07/17/11,19:15,28.3,28.4,27.7,83.0,83.1,81.9,.1,-.6,18.0,64.4,55.2,29.18,988.3,.28,196.4,.0,.00,338,356,355,339,353,354,.3,.6,.8,.8,1.3,1.7,.8,1.2,1.6,2.3,2.3,2.5,.00,38.6,20.9,2424058.0,.0243,.0134,28.0,14.99, 07/17/11,19:30,28.0,28.4,27.7,82.4,83.1,81.9,.4,-.3,18.4,65.2,57.6,29.18,988.2,.22,150.1,.0,.00,311,350,3,313,349,1,.4,.2,.5,.9,.4,1.0,.9,.4,.9,2.1,1.4,1.8,.00,37.9,21.4,2424805.0,.0239,.0137,28.0,15.37, 07/17/11,19:45,27.1,28.3,27.7,80.8,82.9,81.8,1.2,.6,18.7,65.6,61.6,29.18,988.2,.12,82.2,.0,.00,340,355,4,341,355,3,.8,1.1,1.1,1.8,2.4,2.5,1.8,2.3,2.3,2.7,3.4,3.2,.00,36.0,21.7,2426954.0,.0226,.0139,28.0,15.62, 07/17/11,20:00,26.4,28.2,27.7,79.5,82.8,81.8,1.9,1.3,19.4,67.0,67.4,29.18,988.3,.06,42.2,.0,.00,328,8,2,328,1,2,.9,1.1,1.2,2.0,2.4,2.7,2.0,2.1,2.5,3.9,4.8,4.4,.00,34.5,22.7,2428622.0,.0217,.0146,28.0,16.42, 07/17/11,20:15,25.6,28.0,27.6,78.1,82.3,81.7,2.3,2.0,20.4,68.7,74.8,29.18,988.2,.03,23.8,.0,.00,340,5,359,337,5,359,.5,1.1,1.4,1.2,2.5,3.2,1.1,2.4,3.2,2.1,3.0,3.7,.00,33.0,24.0,2430440.0,.0208,.0155,27.9,17.43, 07/17/11,20:30,25.5,26.8,27.5,77.9,80.2,81.6,1.3,2.0,21.0,69.9,78.5,29.18,988.2,.02,11.3,.0,.00,323,344,356,323,350,356,.1,.5,1.5,.3,1.0,3.3,.3,.9,3.3,.9,2.3,3.7,.00,32.7,25.0,2430723.0,.0206,.0162,27.9,18.15, 07/17/11,20:45,25.3,26.2,27.1,77.6,79.2,80.7,.9,1.7,21.3,70.3,80.7,29.18,988.2,.00,2.7,.0,.00,348,118,9,4,72,5,.6,.4,1.5,1.3,1.0,3.3,.9,.8,2.9,3.9,3.9,5.0,.00,32.4,25.4,2431178.0,.0204,.0164,27.8,18.46, 07/17/11,21:00,25.2,25.9,26.5,77.4,78.6,79.8,.7,1.3,21.6,71.0,82.8,29.18,988.2,.00,-.6,.0,.00,15,74,47,11,75,46,.7,.8,1.8,1.5,1.7,4.0,1.4,1.7,3.9,3.0,4.6,6.6,.00,32.2,26.0,2431362.0,.0203,.0168,27.8,18.86, 07/17/11,21:15,25.2,25.6,26.1,77.4,78.0,79.0,.4,.9,21.8,71.3,83.9,29.18,988.2,.00,-1.2,.0,.00,14,73,48,13,74,48,.8,.7,2.2,1.8,1.6,4.8,1.7,1.5,4.8,2.7,3.0,6.4,.00,32.2,26.3,2431430.0,.0202,.0170,27.7,19.06, 07/17/11,21:30,24.9,25.3,25.7,76.9,77.5,78.3,.3,.8,21.8,71.3,85.2,29.18,988.3,.00,-1.3,.0,.00,24,64,56,20,64,55,.5,1.1,1.9,1.2,2.4,4.3,1.2,2.3,4.3,2.5,3.9,7.8,.00,31.6,26.2,2432084.0,.0199,.0170,27.6,19.06, 07/17/11,21:45,24.8,25.1,25.5,76.7,77.2,77.8,.3,.6,21.8,71.2,85.4,29.18,988.3,.00,-1.3,.0,.00,44,57,52,38,53,51,.5,1.3,2.3,1.1,2.9,5.1,.9,2.8,5.0,2.7,5.3,8.0,.00,31.4,26.1,2432326.0,.0198,.0169,27.6,19.01, 07/17/11,22:00,24.7,24.9,25.3,76.5,76.8,77.5,.1,.6,21.8,71.3,86.2,29.19,988.4,.00,-1.3,.0,.00,26,60,52,24,58,52,.5,.9,2.0,1.1,2.1,4.5,1.0,2.0,4.5,3.0,3.7,8.0,.00,31.3,26.3,2432527.0,.0197,.0170,27.5,19.09, 07/17/11,22:15,24.5,24.9,25.3,76.2,76.9,77.5,.4,.7,21.6,70.8,85.9,29.19,988.5,.00,-1.1,.0,.00,39,66,57,15,62,57,.1,1.0,1.7,.2,2.2,3.9,.2,2.1,3.9,1.1,4.1,5.3,.00,30.9,25.8,2433029.0,.0194,.0167,27.4,18.80, 07/17/11,22:30,24.7,24.9,25.5,76.4,76.7,77.8,.2,.8,21.8,71.2,86.4,29.19,988.5,.00,-1.5,.0,.00,30,56,66,27,56,67,.4,.6,1.8,.8,1.3,4.0,.8,1.2,4.0,1.6,2.3,7.3,.00,31.1,26.2,2432706.0,.0196,.0169,27.3,19.05, 07/17/11,22:45,24.6,24.9,25.3,76.2,76.9,77.6,.4,.7,21.7,71.0,86.2,29.19,988.7,.00,-1.2,.0,.00,7,25,49,8,24,48,.5,1.2,2.0,1.2,2.7,4.5,1.1,2.7,4.5,2.3,3.7,6.4,.00,31.0,26.0,2432925.0,.0195,.0168,27.3,18.91, 07/17/11,23:00,23.8,24.8,25.2,74.8,76.6,77.3,1.0,1.4,21.4,70.6,89.3,29.20,988.7,.00,-1.7,.0,.00,330,60,41,262,43,42,.1,.7,2.5,.2,1.5,5.6,.2,1.3,5.6,.9,5.3,10.8,.00,29.5,25.7,2434862.0,.0186,.0166,27.2,18.72, 07/17/11,23:15,23.8,24.3,25.3,74.8,75.8,77.6,.6,1.5,21.8,71.3,91.2,29.19,988.6,.00,-1.3,.0,.00,281,171,52,282,132,51,.7,.1,1.2,1.5,.3,2.7,1.4,.3,2.7,2.7,1.6,5.0,.00,29.5,26.2,2434831.0,.0186,.0169,27.1,19.12, 07/17/11,23:30,23.7,24.3,25.1,74.7,75.8,77.1,.6,1.4,21.8,71.2,91.3,29.19,988.7,.00,-1.5,.0,.00,11,94,53,13,31,53,.4,.3,1.1,.9,.7,2.4,.8,.7,2.4,2.1,2.5,3.7,.00,29.4,26.1,2434960.0,.0185,.0169,27.1,19.07, 07/17/11,23:45,23.5,24.1,25.0,74.3,75.4,77.0,.6,1.5,21.8,71.3,92.8,29.20,988.7,.00,-1.1,.0,.00,345,56,51,354,52,51,.4,.4,1.4,.8,1.0,3.1,.8,1.0,3.0,2.1,1.6,5.0,.00,29.1,26.2,2435456.0,.0183,.0170,27.0,19.16, 07/18/11,00:00,23.5,24.2,25.0,74.2,75.5,77.0,.7,1.5,21.9,71.5,93.8,29.20,988.8,.00,-1.5,.0,.00,1,50,44,0,50,44,.7,.9,2.5,1.5,1.9,5.5,1.4,1.9,5.5,2.7,3.4,9.2,.00,29.0,26.4,2435583.0,.0182,.0171,27.0,19.30, 07/18/11,00:15,23.2,23.9,24.8,73.8,75.0,76.6,.7,1.6,21.7,71.1,93.9,29.20,988.7,.00,-1.5,.0,.00,350,77,37,5,77,37,.5,.8,2.5,1.0,1.7,5.7,1.0,1.7,5.7,2.5,2.7,6.4,.00,28.5,26.1,2436192.0,.0179,.0168,26.9,19.05, 07/18/11,00:30,23.1,23.7,24.7,73.5,74.7,76.5,.6,1.7,21.7,71.1,94.6,29.19,988.6,.00,-1.4,.0,.00,355,58,32,2,58,32,.5,.6,2.3,1.1,1.4,5.1,1.0,1.3,5.1,1.8,2.1,5.7,.00,28.3,26.1,2436474.0,.0178,.0168,26.9,19.07, 07/18/11,00:45,22.8,23.7,24.7,73.1,74.7,76.5,.9,1.9,21.6,70.9,95.5,29.19,988.6,.00,-1.4,.0,.00,307,63,29,318,59,29,.3,.4,2.1,.6,1.0,4.8,.4,.9,4.8,1.4,2.3,6.0,.00,27.9,25.9,2437049.0,.0176,.0168,26.8,18.98, 07/18/11,01:00,22.8,23.3,24.5,73.0,73.9,76.0,.5,1.7,22.0,71.5,97.8,29.19,988.4,.00,-1.2,.0,.00,310,87,37,330,89,37,.2,.3,1.9,.4,.6,4.2,.4,.6,4.2,1.1,1.6,9.2,.00,27.8,26.5,2437198.0,.0175,.0171,26.7,19.37, 07/18/11,01:15,22.5,23.2,24.3,72.5,73.7,75.8,.7,1.8,21.7,71.1,97.8,29.18,988.3,.00,-1.2,.0,.00,303,41,46,294,32,42,.3,.1,1.6,.8,.2,3.6,.6,.2,3.6,1.6,1.1,5.5,.00,27.4,26.1,2437789.0,.0172,.0168,26.7,19.09, 07/18/11,01:30,22.3,23.0,24.0,72.1,73.4,75.2,.7,1.7,21.6,70.9,98.5,29.18,988.3,.00,-1.2,.0,.00,276,1,70,277,334,70,.6,.1,1.1,1.4,.3,2.5,1.4,.3,2.5,2.3,1.1,3.4,.00,27.0,25.9,2438329.0,.0170,.0167,26.6,18.99, 07/18/11,01:45,21.9,22.9,23.8,71.5,73.2,74.8,1.0,1.9,21.3,70.3,98.6,29.18,988.2,.00,-.9,.0,.00,255,324,47,256,0,46,.4,.0,1.0,.9,.0,2.2,.9,.0,2.2,1.6,.0,3.4,.00,26.4,25.3,2439208.0,.0166,.0164,26.6,18.60, 07/18/11,02:00,22.2,22.7,23.8,71.9,72.9,74.8,.6,1.6,21.5,70.7,98.6,29.18,988.2,.00,-.4,.0,.00,267,28,18,263,19,19,.3,.3,1.5,.6,.7,3.3,.6,.6,3.1,2.1,1.8,6.2,.00,26.8,25.7,2438648.0,.0169,.0166,26.5,18.86, 07/18/11,02:15,22.2,22.6,23.5,71.9,72.7,74.3,.5,1.4,21.5,70.7,98.6,29.18,988.1,.00,-1.4,.0,.00,240,156,42,259,136,37,.5,.2,.9,1.0,.5,2.0,.8,.5,1.9,2.5,1.6,3.2,.00,26.8,25.7,2438665.0,.0168,.0166,26.5,18.86, 07/18/11,02:30,22.1,22.6,23.4,71.8,72.8,74.2,.6,1.3,21.4,70.6,98.7,29.17,988.0,.00,-1.1,.0,.00,287,265,82,288,265,82,.4,.3,.7,1.0,.7,1.6,1.0,.6,1.6,2.5,1.4,2.3,.00,26.7,25.6,2438820.0,.0168,.0166,26.4,18.80, 07/18/11,02:45,21.9,22.6,23.4,71.4,72.6,74.2,.7,1.6,21.2,70.2,98.7,29.17,987.9,.00,-1.2,.0,.00,318,279,78,322,241,79,.2,.0,.6,.4,.0,1.4,.4,.0,1.4,1.6,.7,2.3,.00,26.3,25.3,2439331.0,.0166,.0164,26.4,18.58, 07/18/11,03:00,21.7,22.3,23.2,71.0,72.2,73.7,.7,1.5,21.0,69.9,98.8,29.17,987.7,.00,-1.4,.0,.00,308,40,76,326,35,76,.2,.4,1.0,.5,1.0,2.3,.5,1.0,2.3,1.6,1.8,3.4,.00,26.0,25.0,2439842.0,.0163,.0161,26.3,18.37, 07/18/11,03:15,21.6,22.4,23.0,71.0,72.4,73.4,.8,1.3,21.0,69.9,98.8,29.17,987.7,.00,-1.5,.0,.00,316,37,67,320,33,68,.2,.5,1.1,.4,1.1,2.5,.4,1.0,2.5,1.4,2.1,3.9,.00,25.9,25.0,2439878.0,.0163,.0161,26.3,18.36, 07/18/11,03:30,21.5,22.3,23.0,70.7,72.1,73.4,.8,1.5,20.9,69.6,98.9,29.17,987.7,.00,-2.0,.0,.00,315,41,70,327,39,71,.2,.4,1.4,.5,.9,3.2,.5,.8,3.2,1.4,1.4,4.4,.00,25.7,24.8,2440210.0,.0162,.0160,26.2,18.22, 07/18/11,03:45,21.7,22.1,22.9,71.0,71.9,73.3,.5,1.3,21.1,70.0,98.9,29.16,987.7,.00,-.5,.0,.00,59,59,76,316,66,77,.3,.2,1.6,.7,.4,3.6,.2,.4,3.5,1.8,1.4,4.8,.00,26.0,25.1,2439765.0,.0164,.0162,26.2,18.42, 07/18/11,04:00,21.6,22.1,22.9,70.9,71.8,73.2,.5,1.3,21.0,69.8,98.9,29.16,987.6,.00,-1.7,.0,.00,266,308,89,266,276,89,.7,.0,1.1,1.5,.1,2.6,1.5,.1,2.5,3.7,.9,5.3,.00,25.9,24.9,2440002.0,.0163,.0161,26.1,18.32, 07/18/11,04:15,21.5,22.0,22.8,70.8,71.7,73.1,.5,1.3,21.0,69.7,98.9,29.17,987.7,.00,-1.7,.0,.00,292,285,73,286,289,81,.4,.0,.9,.9,.0,1.9,.8,.0,1.9,2.1,.7,3.2,.00,25.8,24.9,2440111.0,.0162,.0161,26.1,18.28, 07/18/11,04:30,21.3,21.9,22.7,70.4,71.5,72.9,.6,1.4,20.7,69.3,99.0,29.17,987.8,.00,-2.0,.0,.00,260,242,34,246,239,32,.4,.5,.5,.8,1.1,1.1,.7,1.1,1.1,1.8,2.1,2.5,.00,25.4,24.5,2440656.0,.0160,.0158,26.0,18.05, 07/18/11,04:45,21.8,22.2,22.7,71.2,72.0,72.9,.4,.9,21.2,70.1,99.0,29.17,987.9,.00,-.6,.0,.00,37,36,24,31,44,24,.4,.6,1.7,.9,1.3,3.8,.9,1.3,3.8,1.6,2.5,4.8,.00,26.1,25.2,2439597.0,.0165,.0163,26.0,18.51, 07/18/11,05:00,21.6,22.2,23.2,70.9,72.0,73.7,.6,1.6,21.0,69.8,99.0,29.18,988.1,.00,-1.1,.0,.00,47,64,31,57,59,31,.1,.6,1.8,.2,1.3,4.0,.1,1.3,3.9,1.8,3.2,8.7,.00,25.8,24.9,2440020.0,.0163,.0161,25.9,18.33, 07/18/11,05:15,21.6,22.1,23.1,70.9,71.7,73.7,.4,1.5,21.0,69.9,99.0,29.18,988.0,.00,-2.5,.0,.00,308,80,47,319,74,45,.4,.2,1.1,.8,.5,2.5,.7,.5,2.4,2.3,1.4,4.1,.00,25.9,25.0,2439942.0,.0163,.0161,25.9,18.37, 07/18/11,05:30,21.7,22.3,23.3,71.0,72.1,73.9,.6,1.6,21.1,69.9,99.0,29.18,988.1,.00,-1.5,.0,.00,345,12,35,358,12,35,.5,.9,2.0,1.2,2.1,4.4,1.1,1.9,4.4,3.2,3.4,5.3,.00,26.0,25.1,2439853.0,.0163,.0162,25.9,18.41, 07/18/11,05:45,21.5,21.8,23.1,70.6,71.3,73.7,.4,1.7,20.9,69.6,99.0,29.18,988.3,.00,-1.3,.0,.00,267,41,28,256,52,28,.3,.2,1.6,.6,.5,3.7,.5,.5,3.7,1.4,1.6,4.6,.00,25.7,24.8,2440305.0,.0161,.0160,25.8,18.21, 07/18/11,06:00,21.6,22.0,22.7,70.9,71.6,72.9,.4,1.2,21.0,69.8,99.0,29.19,988.4,.00,-1.4,.0,.00,284,102,42,284,103,37,.4,.5,1.0,.9,1.1,2.3,.9,1.1,2.3,1.8,1.8,4.8,.00,25.8,25.0,2440015.0,.0163,.0161,25.8,18.34, 07/18/11,06:15,21.6,22.1,22.7,70.9,71.9,72.8,.6,1.1,21.0,69.8,99.1,29.19,988.4,.00,-.9,.0,.00,324,56,69,318,39,69,.4,.3,1.1,1.0,.7,2.5,.8,.7,2.5,1.8,1.8,3.9,.00,25.8,25.0,2440020.0,.0163,.0161,25.7,18.34, 07/18/11,06:30,21.6,22.0,22.4,70.8,71.6,72.4,.4,.9,21.0,69.8,99.1,29.19,988.5,.00,.8,.0,.00,261,39,83,252,346,83,.6,.3,1.1,1.3,.6,2.5,1.2,.4,2.4,3.2,2.1,3.4,.00,25.8,24.9,2440083.0,.0162,.0161,25.7,18.31, 07/18/11,06:45,21.6,22.0,22.4,70.9,71.5,72.4,.3,.8,21.0,69.9,99.1,29.19,988.5,.01,5.0,.0,.00,252,278,82,268,280,82,.4,.4,1.2,.8,.8,2.6,.8,.8,2.6,2.5,1.8,3.2,.00,25.9,25.0,2439981.0,.0163,.0161,25.7,18.36, 07/18/11,07:00,21.7,21.9,22.2,71.0,71.4,72.0,.2,.6,21.1,69.9,99.0,29.19,988.6,.02,17.3,.0,.00,238,1,56,239,16,55,.3,.1,.9,.6,.2,2.0,.6,.2,1.9,1.1,1.6,4.8,.00,26.0,25.1,2439843.0,.0163,.0162,25.6,18.42, 07/18/11,07:15,21.9,22.0,22.3,71.4,71.6,72.1,.1,.4,21.3,70.3,99.0,29.19,988.7,.05,34.6,.0,.00,210,99,69,190,92,71,.1,.3,1.5,.3,.6,3.3,.2,.5,3.3,1.1,1.6,4.8,.00,26.3,25.4,2439341.0,.0165,.0164,25.6,18.63, 07/18/11,07:30,22.1,22.2,22.2,71.8,72.0,72.0,.1,.1,21.5,70.7,99.0,29.20,988.7,.10,66.3,.0,.00,331,24,55,318,11,56,.3,.4,1.2,.8,.8,2.6,.7,.7,2.6,1.8,2.1,4.4,.00,26.7,25.7,2438787.0,.0168,.0166,25.6,18.87, 07/18/11,07:45,22.7,22.5,22.2,72.9,72.5,71.9,-.2,-.6,22.1,71.7,98.7,29.19,988.6,.20,138.1,.0,.00,221,70,54,172,62,54,.2,.5,.9,.4,1.0,2.1,.4,.6,2.1,1.8,2.7,3.2,.00,27.7,26.6,2437316.0,.0174,.0172,25.6,19.49, 07/18/11,08:00,23.3,22.9,22.4,73.9,73.3,72.3,-.3,-.8,21.3,70.4,91.3,29.19,988.5,.31,218.0,.0,.00,98,89,54,95,88,55,1.0,1.1,1.2,2.3,2.6,2.6,2.2,2.5,2.5,6.0,5.3,4.6,.00,28.6,25.4,2436048.0,.0180,.0164,25.6,18.59, 07/18/11,08:15,23.7,23.4,22.7,74.6,74.2,72.9,-.2,-1.0,20.8,69.5,86.2,29.19,988.6,.24,168.0,.0,.00,68,56,32,70,58,30,.9,1.0,1.1,2.1,2.3,2.4,1.7,1.9,2.3,4.8,4.4,4.8,.00,29.4,24.7,2435043.0,.0185,.0159,25.6,18.00, 07/18/11,08:30,23.9,23.6,23.0,75.0,74.5,73.3,-.3,-1.0,21.5,70.7,88.6,29.20,988.8,.27,187.4,.0,.00,90,80,54,90,81,52,1.3,1.5,1.3,3.0,3.3,2.9,2.8,3.2,2.8,6.4,6.6,6.2,.00,29.8,25.7,2434488.0,.0187,.0166,25.5,18.74, 07/18/11,08:45,24.3,23.9,23.3,75.7,75.0,74.0,-.4,-1.0,20.7,69.2,82.5,29.19,988.7,.55,381.4,.0,.00,86,80,65,91,82,74,.5,.5,.5,1.1,1.2,1.1,.9,1.1,1.0,3.4,3.2,3.9,.00,30.4,24.5,2433607.0,.0192,.0158,25.5,17.84, 07/18/11,09:00,24.9,24.5,24.2,76.8,76.1,75.6,-.4,-.7,19.4,67.0,73.6,29.19,988.6,.68,473.2,.0,.00,138,167,43,131,158,190,.2,.4,.3,.5,.8,.8,.4,.6,.2,4.1,5.5,3.7,.00,31.6,22.7,2432175.0,.0199,.0146,25.5,16.49, 07/18/11,09:15,25.3,25.4,25.2,77.6,77.7,77.4,.1,-.1,19.5,67.1,72.2,29.19,988.4,.54,374.6,.0,.00,241,216,166,238,219,172,.7,.7,.5,1.5,1.7,1.2,1.2,1.3,.9,3.7,4.1,3.2,.00,32.4,22.8,2431184.0,.0204,.0147,25.5,16.57, 07/18/11,09:30,25.6,25.4,24.7,78.1,77.6,76.5,-.3,-.9,19.9,67.8,72.5,29.19,988.6,.47,329.0,.0,.00,236,74,37,346,69,45,.5,.4,.3,1.2,.8,.6,.1,.3,.5,2.5,2.3,2.5,.00,33.0,23.3,2430447.0,.0207,.0150,25.6,16.92, 07/18/11,09:45,25.5,25.3,24.7,78.0,77.6,76.5,-.2,-.8,20.4,68.8,75.4,29.19,988.6,.52,365.7,.0,.00,42,34,351,27,8,318,.2,.2,.3,.5,.5,.7,.3,.3,.6,1.8,2.3,3.0,.00,32.8,24.1,2430626.0,.0206,.0156,25.6,17.50, 07/18/11,10:00,26.3,26.2,25.8,79.3,79.1,78.4,-.1,-.5,20.1,68.1,70.7,29.19,988.5,.87,609.6,.0,.00,223,214,252,224,213,246,.9,.7,.6,2.0,1.6,1.4,1.1,1.0,.8,5.3,4.4,3.9,.00,34.2,23.6,2428926.0,.0215,.0152,25.6,17.09, 07/18/11,10:15,26.7,26.4,26.4,80.0,79.6,79.4,-.3,-.3,19.8,67.7,67.9,29.19,988.4,.89,621.3,.0,.00,180,174,160,184,177,161,.9,1.1,1.3,2.0,2.5,2.8,1.4,2.1,2.7,6.0,5.7,7.3,.00,35.1,23.3,2427905.0,.0221,.0150,25.6,16.82, 07/18/11,10:30,27.2,26.9,26.7,81.0,80.4,80.0,-.3,-.5,19.7,67.4,65.2,29.19,988.5,.89,619.5,.0,.00,205,190,204,191,194,201,.8,.9,.8,1.8,2.1,1.7,1.5,1.9,1.5,5.3,4.8,4.6,.00,36.2,23.1,2426680.0,.0228,.0149,25.7,16.63, 07/18/11,10:45,27.2,27.0,26.6,81.0,80.5,79.9,-.2,-.6,19.7,67.5,65.5,29.19,988.6,.93,648.6,.0,.00,147,188,225,175,191,214,.9,.9,1.0,2.0,2.1,2.2,1.1,1.3,1.6,5.0,6.2,5.5,.00,36.2,23.1,2426704.0,.0228,.0149,25.8,16.69, 07/18/11,11:00,27.5,27.2,26.8,81.4,81.0,80.2,-.2,-.7,19.3,66.7,62.7,29.19,988.5,.98,684.8,.0,.00,278,286,282,284,278,277,1.0,1.1,1.2,2.3,2.4,2.7,.9,1.0,1.6,6.6,5.3,6.6,.00,36.7,22.5,2426075.0,.0231,.0145,25.8,16.22, 07/18/11,11:15,27.7,27.5,26.9,81.8,81.6,80.5,-.1,-.8,19.1,66.4,61.1,29.19,988.4,1.14,793.3,.0,.00,243,241,267,245,241,238,1.1,1.1,1.1,2.4,2.5,2.4,1.0,1.5,1.6,6.2,6.6,7.3,.00,37.2,22.3,2425534.0,.0234,.0143,25.9,16.03, 07/18/11,11:30,28.1,28.0,27.3,82.6,82.4,81.2,-.1,-.8,19.2,66.5,60.0,29.19,988.4,1.08,755.0,.0,.00,226,239,243,240,244,254,1.2,1.4,1.5,2.7,3.2,3.4,2.2,2.6,2.7,6.4,6.4,7.8,.00,38.2,22.4,2424482.0,.0240,.0144,26.0,16.12, 07/18/11,11:45,28.1,27.9,27.1,82.5,82.3,80.8,-.1,-.9,19.6,67.2,61.6,29.18,988.3,.97,675.6,.0,.00,232,240,255,233,243,260,1.4,1.5,1.5,3.1,3.4,3.4,2.8,2.9,3.1,6.4,6.9,7.1,.00,38.1,22.9,2424617.0,.0240,.0148,26.1,16.49, 07/18/11,12:00,28.4,28.1,27.4,83.1,82.6,81.3,-.3,-1.0,19.3,66.7,59.5,29.18,988.3,.94,653.8,.0,.00,304,341,305,334,338,312,1.1,1.2,1.6,2.5,2.7,3.5,.6,.9,2.5,11.9,8.9,9.4,.00,38.8,22.6,2423835.0,.0244,.0145,26.2,16.20, 07/18/11,12:15,28.7,28.5,27.9,83.7,83.2,82.2,-.3,-.8,19.8,67.7,60.3,29.18,988.3,1.19,832.6,.0,.00,260,301,273,271,299,281,1.0,1.1,1.2,2.3,2.5,2.8,1.4,1.4,2.2,6.0,6.0,8.0,.00,39.5,23.3,2423090.0,.0249,.0150,26.3,16.72, 07/18/11,12:30,28.8,28.6,28.1,83.8,83.5,82.5,-.1,-.7,19.4,66.9,58.6,29.18,988.1,.90,624.7,.0,.00,271,275,254,264,266,255,1.6,1.7,1.9,3.6,3.8,4.2,2.5,2.9,3.7,7.3,8.2,7.8,.00,39.6,22.7,2423005.0,.0249,.0146,26.4,16.27, 07/18/11,12:45,28.5,28.4,27.6,83.2,83.1,81.6,-.1,-.9,19.8,67.7,61.3,29.17,988.0,.33,231.8,.0,.00,270,284,293,269,280,290,1.2,1.4,1.8,2.8,3.1,3.9,2.6,2.8,3.7,6.9,6.4,7.3,.00,39.0,23.3,2423688.0,.0245,.0150,26.5,16.75, 07/18/11,13:00,27.9,27.9,27.4,82.3,82.3,81.4,.0,-.5,20.6,69.2,66.5,29.17,988.0,.19,132.1,.0,.00,319,324,307,319,324,308,.8,1.5,2.2,1.9,3.3,5.0,1.8,3.3,4.8,4.1,6.0,6.9,.00,37.8,24.5,2424969.0,.0238,.0158,26.7,17.62, 07/18/11,13:15,26.4,27.2,27.1,79.5,80.9,80.7,.8,.7,22.1,71.7,79.4,29.17,987.8,.66,463.5,.1,.00,291,285,284,291,285,284,1.4,2.6,2.9,3.2,5.7,6.5,3.1,5.5,6.5,5.5,7.6,8.2,.00,34.5,26.7,2428584.0,.0217,.0173,26.8,19.28, 07/18/11,13:30,28.0,28.1,27.7,82.4,82.5,81.8,.0,-.3,21.9,71.4,71.6,29.16,987.6,1.29,896.5,.0,.00,243,250,246,246,251,246,1.5,1.4,1.7,3.3,3.2,3.7,3.1,3.1,3.6,6.2,6.9,6.0,.00,38.0,26.4,2424736.0,.0239,.0171,26.8,19.02, 07/18/11,13:45,29.0,29.0,28.2,84.2,84.1,82.8,.0,-.8,19.8,67.7,59.4,29.15,987.3,1.40,972.9,.0,.00,232,227,292,230,232,279,1.0,.8,.6,2.2,1.9,1.3,2.0,1.7,1.1,4.4,5.3,3.9,.00,40.2,23.3,2422444.0,.0253,.0150,26.9,16.71, 07/18/11,14:00,29.6,29.2,28.3,85.4,84.6,83.0,-.4,-1.3,20.1,68.2,58.3,29.15,987.1,1.39,972.4,.0,.00,201,315,324,132,14,321,.8,.7,1.3,1.9,1.6,2.8,.2,.5,2.3,5.3,6.0,6.4,.00,41.7,23.7,2420887.0,.0263,.0153,27.0,16.98, 07/18/11,14:15,29.6,29.3,28.4,85.2,84.7,83.2,-.3,-1.1,19.5,67.0,56.2,29.15,987.1,1.35,939.4,.0,.00,350,312,307,339,317,306,1.0,1.0,1.2,2.1,2.2,2.7,1.6,1.9,2.6,5.7,6.9,5.3,.00,41.5,22.8,2421065.0,.0262,.0147,27.1,16.33, 07/18/11,14:30,29.9,29.5,28.8,85.8,85.2,83.8,-.3,-1.1,19.5,67.2,55.5,29.14,987.0,1.25,868.4,.0,.00,325,324,301,318,317,300,1.2,1.3,1.7,2.7,2.9,3.9,1.8,2.6,3.8,6.4,7.6,7.1,.00,42.3,22.9,2420334.0,.0266,.0148,27.2,16.39, 07/18/11,14:45,30.0,29.7,28.8,86.1,85.5,83.9,-.3,-1.2,19.4,66.9,54.6,29.14,986.8,1.32,923.4,.0,.00,302,310,310,310,313,306,1.2,1.3,1.3,2.6,3.0,3.0,2.1,2.7,2.7,7.3,7.1,5.3,.00,42.7,22.8,2419942.0,.0269,.0147,27.3,16.26, 07/18/11,15:00,30.6,30.3,29.9,87.1,86.5,85.8,-.4,-.7,19.3,66.8,52.5,29.13,986.6,1.26,881.8,.0,.00,148,156,163,156,162,170,1.2,1.1,1.0,2.7,2.6,2.2,1.7,1.9,1.7,7.3,8.9,6.6,.00,44.1,22.6,2418563.0,.0278,.0146,27.5,16.15, 07/18/11,15:15,30.5,30.3,29.6,86.8,86.5,85.3,-.2,-.9,19.6,67.2,53.8,29.13,986.4,1.19,828.1,.0,.00,270,282,312,278,293,326,1.7,1.9,1.7,3.7,4.2,3.8,3.2,3.6,2.6,8.5,9.2,8.5,.00,43.7,23.0,2418947.0,.0276,.0148,27.7,16.39, 07/18/11,15:30,30.2,29.9,29.2,86.3,85.9,84.6,-.3,-1.0,20.2,68.3,56.7,29.12,986.3,.69,480.4,.0,.00,346,335,305,338,339,310,1.0,1.4,1.6,2.2,3.2,3.6,1.1,1.7,2.1,5.7,7.1,6.6,.00,43.0,23.8,2419615.0,.0271,.0154,27.8,17.01, 07/18/11,15:45,30.8,30.5,29.7,87.5,86.9,85.4,-.3,-1.1,20.3,68.6,55.4,29.12,986.1,1.13,786.8,.0,.00,256,265,270,274,281,273,1.5,1.8,2.1,3.4,4.0,4.7,2.4,3.0,4.2,8.2,8.7,8.5,.00,44.6,24.1,2418102.0,.0281,.0156,28.0,17.19, 07/18/11,16:00,30.7,30.3,29.5,87.3,86.6,85.0,-.4,-1.3,19.6,67.2,53.0,29.11,985.9,1.18,824.4,.0,.00,289,299,295,290,296,294,1.2,1.5,2.1,2.7,3.4,4.7,2.2,3.2,4.4,8.2,10.8,12.1,.00,44.3,23.0,2418365.0,.0280,.0148,28.1,16.37, 07/18/11,16:15,30.7,30.5,29.9,87.2,86.8,85.8,-.2,-.8,19.1,66.3,51.6,29.11,985.8,.94,654.0,.0,.00,323,308,288,319,307,273,1.1,1.3,1.3,2.4,3.0,3.0,1.4,2.1,2.5,5.5,6.6,7.3,.00,44.2,22.3,2418492.0,.0279,.0144,28.3,15.89, 07/18/11,16:30,31.1,30.9,30.1,88.0,87.6,86.1,-.2,-1.1,19.2,66.6,50.8,29.11,985.8,1.09,759.9,.0,.00,265,274,285,291,293,295,1.1,1.2,1.7,2.4,2.8,3.8,1.1,1.7,2.8,7.3,6.9,9.2,.00,45.4,22.5,2417413.0,.0286,.0145,28.4,16.04, 07/18/11,16:45,30.9,30.7,29.9,87.6,87.3,85.9,-.2,-1.0,19.2,66.6,51.3,29.11,985.7,.96,670.9,.0,.00,259,272,265,259,268,261,1.4,1.6,2.0,3.1,3.5,4.4,2.6,3.2,3.9,7.1,7.3,7.3,.00,44.8,22.5,2417888.0,.0283,.0145,28.5,16.03, 07/18/11,17:00,30.5,30.5,29.7,86.9,86.8,85.5,.0,-.8,19.8,67.7,54.6,29.10,985.6,.35,242.3,.0,.00,280,284,273,276,284,272,1.2,1.5,1.8,2.6,3.4,4.1,2.3,3.2,3.9,5.7,10.3,10.1,.00,43.8,23.3,2418853.0,.0277,.0151,28.6,16.65, 07/18/11,17:15,29.4,29.8,29.4,85.0,85.6,85.0,.3,.0,21.3,70.4,63.7,29.10,985.6,.13,87.9,.0,.00,301,305,305,301,306,307,1.0,2.0,2.7,2.2,4.4,6.1,2.1,4.3,5.9,3.9,7.6,11.4,.00,41.2,25.6,2421365.0,.0260,.0166,28.7,18.30, 07/18/11,17:30,27.9,27.9,27.1,82.3,82.2,80.7,.0,-.8,21.2,70.1,68.8,29.11,985.7,.07,52.2,.0,.00,316,318,318,317,319,318,2.5,3.8,6.5,5.7,8.4,14.6,5.1,7.9,14.2,15.3,19.0,26.3,.00,37.8,25.3,2424977.0,.0239,.0164,28.7,18.19, 07/18/11,17:45,26.4,26.2,26.1,79.5,79.2,79.1,-.2,-.2,20.3,68.5,71.2,29.10,985.5,.21,145.1,.0,.00,295,300,303,295,301,303,2.3,3.5,6.1,5.1,7.8,13.7,4.4,7.4,13.6,14.2,16.5,21.8,.00,34.5,23.9,2428653.0,.0218,.0155,28.8,17.31, 07/18/11,18:00,26.7,26.4,26.1,80.0,79.5,79.0,-.2,-.6,20.0,68.0,68.8,29.09,985.2,.53,373.1,.0,.00,238,271,292,237,279,289,1.5,1.4,3.0,3.3,3.2,6.7,2.7,2.6,6.4,8.7,16.0,26.1,.00,35.1,23.5,2427968.0,.0221,.0152,28.8,16.99, 07/18/11,18:15,27.5,27.3,26.5,81.5,81.2,79.7,-.2,-1.0,19.8,67.6,64.6,29.09,985.0,.49,343.4,.0,.00,260,271,277,258,271,278,1.2,1.7,2.6,2.6,3.8,5.8,2.2,3.4,5.5,5.5,7.8,10.1,.00,36.8,23.2,2425988.0,.0233,.0150,28.7,16.75, 07/18/11,18:30,27.7,27.6,26.9,81.9,81.7,80.4,-.1,-.8,19.7,67.4,63.4,29.08,984.9,.46,321.2,.0,.00,259,269,281,263,273,281,1.6,1.9,2.8,3.7,4.3,6.2,3.4,4.1,6.1,7.8,8.7,9.6,.00,37.3,23.1,2425495.0,.0235,.0149,28.7,16.62, 07/18/11,18:45,27.7,27.6,27.0,81.9,81.7,80.6,.0,-.7,20.0,67.9,64.6,29.08,984.9,.42,291.4,.0,.00,280,278,271,282,280,275,1.7,2.0,2.6,3.8,4.4,5.8,3.6,4.3,5.6,8.0,8.0,11.9,.00,37.2,23.5,2425517.0,.0235,.0152,28.7,16.91, 07/18/11,19:00,27.4,27.3,27.0,81.4,81.1,80.6,-.1,-.4,20.1,68.2,66.1,29.08,984.8,.35,242.9,.0,.00,284,292,292,284,293,293,1.9,2.8,5.0,4.2,6.2,11.1,3.7,5.9,11.0,10.3,12.8,20.4,.00,36.7,23.7,2426139.0,.0232,.0153,28.6,17.05, 07/18/11,19:15,27.2,27.1,26.6,80.9,80.7,79.8,-.1,-.6,20.5,69.0,69.0,29.08,984.9,.26,182.3,.0,.00,277,284,275,277,283,275,1.9,2.8,3.9,4.3,6.3,8.7,4.2,6.2,8.6,9.6,10.8,12.6,.00,36.1,24.3,2426743.0,.0228,.0157,28.6,17.54, 07/18/11,19:30,27.1,27.0,26.6,80.7,80.7,79.9,.0,-.5,20.7,69.2,70.1,29.08,984.9,.21,143.2,.0,.00,253,257,271,254,258,271,1.3,1.6,2.7,3.0,3.5,6.1,2.8,3.3,6.0,6.6,7.3,9.2,.00,35.9,24.5,2427013.0,.0227,.0159,28.6,17.71, 07/18/11,19:45,26.8,26.8,26.3,80.2,80.2,79.4,.0,-.4,21.1,69.9,73.0,29.08,984.6,.12,85.2,.0,.00,245,242,253,248,243,254,1.1,1.8,2.6,2.5,4.0,5.8,2.4,3.8,5.7,5.3,6.6,9.6,.00,35.3,25.1,2427707.0,.0223,.0163,28.6,18.14, 07/18/11,20:00,26.2,26.3,26.0,79.2,79.3,78.8,.0,-.2,21.6,70.9,77.9,29.08,984.7,.07,46.1,.0,.00,269,267,274,269,267,274,1.5,2.2,4.1,3.3,5.0,9.1,3.2,4.9,9.0,9.2,8.9,18.1,.00,34.2,25.9,2428976.0,.0216,.0168,28.5,18.77, 07/18/11,20:15,26.1,26.1,25.8,79.0,78.9,78.4,.0,-.3,22.3,72.2,82.2,29.08,984.6,.05,32.0,.0,.00,269,276,279,270,277,279,1.7,2.4,4.7,3.8,5.4,10.5,3.7,5.4,10.4,7.3,8.9,12.8,.00,33.9,27.1,2429337.0,.0214,.0176,28.5,19.61, 07/18/11,20:30,25.8,25.8,25.6,78.4,78.4,78.0,.0,-.2,22.7,72.8,85.6,29.08,984.6,.02,14.5,.0,.00,255,264,277,254,264,277,1.0,1.8,3.9,2.3,4.0,8.7,2.2,3.9,8.7,4.1,6.4,12.1,.00,33.2,27.7,2430114.0,.0210,.0180,28.4,20.04, 07/18/11,20:45,25.4,25.5,25.8,77.6,77.8,78.4,.1,.4,22.9,73.2,89.0,29.08,984.7,.01,3.6,.0,.00,268,281,293,268,281,293,.6,1.5,4.3,1.4,3.4,9.5,1.3,3.3,9.5,3.2,6.2,11.4,.00,32.5,28.0,2431069.0,.0205,.0182,28.4,20.36, 07/18/11,21:00,24.9,25.3,26.1,76.7,77.5,79.0,.4,1.2,23.1,73.6,92.6,29.08,984.8,.00,.1,.0,.00,248,281,299,249,281,300,.4,1.6,5.0,1.0,3.5,11.2,1.0,3.4,11.2,2.7,8.7,20.6,.00,31.5,28.3,2432247.0,.0199,.0184,28.3,20.60, 07/18/11,21:15,24.7,25.0,25.4,76.4,76.9,77.7,.3,.7,23.4,74.2,95.7,29.08,984.9,.00,-1.1,.0,.00,216,225,291,218,226,294,.7,1.2,2.9,1.6,2.8,6.4,1.5,2.4,6.3,2.5,5.0,11.0,.00,31.2,28.9,2432687.0,.0197,.0188,28.2,21.04, 07/18/11,21:30,24.3,24.4,24.8,75.8,76.0,76.6,.1,.5,23.4,74.1,97.5,29.09,985.0,.00,-1.4,.0,.00,251,238,263,253,237,263,.7,1.7,2.6,1.5,3.8,5.7,1.5,3.8,5.7,3.2,5.7,7.8,.00,30.5,28.8,2433561.0,.0192,.0188,28.2,21.00, 07/18/11,21:45,24.2,24.3,24.5,75.6,75.8,76.2,.1,.3,23.5,74.2,98.5,29.08,984.9,.00,-1.4,.0,.00,233,217,253,241,219,254,.6,1.0,2.2,1.4,2.3,4.9,1.2,2.1,4.8,2.3,3.9,6.4,.00,30.3,29.0,2433774.0,.0191,.0189,28.1,21.12, 07/18/11,22:00,24.1,24.3,24.8,75.4,75.8,76.7,.2,.7,23.4,74.1,98.6,29.09,985.0,.00,-1.1,.0,.00,292,224,289,292,227,286,.3,.8,2.3,.7,1.8,5.1,.7,1.7,5.0,3.7,4.4,12.6,.00,30.1,28.8,2434010.0,.0190,.0188,28.0,21.02, 07/18/11,22:15,23.5,24.2,24.9,74.4,75.6,76.7,.7,1.3,22.8,73.1,98.6,29.09,985.1,.00,-1.2,.0,.00,300,227,291,300,225,290,.5,.8,2.3,1.2,1.7,5.2,1.1,1.7,5.2,1.8,2.7,7.6,.00,29.1,27.9,2435367.0,.0184,.0181,27.9,20.37, 07/18/11,22:30,23.6,23.9,24.7,74.6,75.0,76.5,.3,1.1,22.9,73.3,98.7,29.09,985.1,.00,-1.1,.0,.00,18,180,315,6,200,313,.1,.3,1.8,.3,.6,4.0,.2,.5,3.9,1.6,2.1,7.6,.00,29.3,28.1,2435143.0,.0185,.0183,27.9,20.50, 07/18/11,22:45,23.6,23.9,24.8,74.5,75.0,76.6,.3,1.1,22.9,73.3,98.8,29.09,985.2,.00,-1.2,.0,.00,290,218,306,281,234,306,.6,.3,1.6,1.4,.6,3.6,1.4,.5,3.6,2.7,1.8,5.7,.00,29.2,28.1,2435199.0,.0185,.0182,27.8,20.49, 07/18/11,23:00,23.3,23.7,24.7,74.0,74.6,76.5,.4,1.4,22.7,72.8,98.8,29.09,985.2,.00,-1.1,.0,.00,288,223,311,287,225,311,.6,.8,2.2,1.4,1.8,4.8,1.3,1.8,4.8,2.7,2.7,7.8,.00,28.7,27.6,2435900.0,.0181,.0179,27.7,20.16, 07/18/11,23:15,23.2,23.6,24.4,73.7,74.5,75.9,.5,1.2,22.5,72.5,98.9,29.10,985.4,.00,-1.8,.0,.00,273,220,306,264,219,305,.5,1.1,2.5,1.1,2.3,5.5,.8,2.2,5.4,2.3,3.4,9.4,.00,28.4,27.3,2436282.0,.0180,.0178,27.6,19.99, 07/18/11,23:30,23.0,24.0,24.5,73.4,75.2,76.1,1.0,1.5,22.4,72.3,98.9,29.10,985.4,.00,-1.1,.0,.00,253,210,318,257,209,318,.9,1.2,2.1,2.0,2.6,4.7,1.9,2.6,4.6,3.7,4.1,7.1,.00,28.2,27.1,2436628.0,.0178,.0176,27.5,19.83, 07/18/11,23:45,22.7,23.8,24.7,72.9,74.9,76.5,1.1,2.0,22.1,71.8,98.9,29.09,985.2,.00,-1.5,.0,.00,265,211,315,264,210,318,.8,1.4,1.4,1.8,3.2,3.1,1.7,3.1,3.1,3.0,3.9,6.0,.00,27.7,26.7,2437306.0,.0175,.0173,27.5,19.52, 07/19/11,00:00,22.9,23.3,24.5,73.2,74.0,76.1,.4,1.6,22.2,72.0,98.9,29.09,985.3,.00,-1.3,.0,.00,317,232,320,304,234,320,.5,.7,1.3,1.2,1.7,2.9,1.1,1.6,2.8,2.7,5.3,5.7,.00,27.9,26.9,2436985.0,.0176,.0174,27.4,19.67, 07/19/11,00:15,23.0,23.2,24.4,73.4,73.8,75.8,.2,1.4,22.4,72.3,99.0,29.10,985.4,.00,-1.5,.0,.00,324,257,323,318,260,321,.5,.5,1.3,1.1,1.2,2.9,1.1,1.2,2.9,2.3,2.1,7.3,.00,28.2,27.1,2436658.0,.0178,.0176,27.3,19.83, 07/19/11,00:30,22.6,23.3,24.2,72.8,73.9,75.6,.6,1.6,22.0,71.6,99.0,29.09,985.3,.00,-1.6,.0,.00,356,166,326,320,226,325,.1,.1,2.1,.2,.3,4.6,.1,.1,4.5,1.6,1.6,7.8,.00,27.6,26.5,2437514.0,.0174,.0172,27.3,19.44, 07/19/11,00:45,22.4,23.0,24.1,72.4,73.5,75.4,.6,1.7,21.8,71.3,99.0,29.09,985.2,.00,-1.5,.0,.00,265,216,305,261,222,306,.8,1.0,1.6,1.9,2.3,3.6,1.8,2.3,3.5,2.7,3.7,6.2,.00,27.2,26.2,2438014.0,.0172,.0170,27.2,19.22, 07/19/11,01:00,22.4,22.8,24.1,72.3,73.0,75.3,.4,1.7,21.8,71.2,99.0,29.09,985.2,.00,-1.7,.0,.00,330,232,348,338,229,346,.4,.5,.9,.8,1.2,2.1,.7,1.2,2.0,2.1,3.9,5.3,.00,27.2,26.2,2438093.0,.0171,.0170,27.1,19.18, 07/19/11,01:15,22.1,22.6,23.6,71.7,72.8,74.6,.6,1.6,21.5,70.7,99.0,29.09,985.0,.00,-1.4,.0,.00,255,231,284,259,233,271,.9,1.5,1.1,2.1,3.3,2.6,2.0,3.2,2.4,3.7,4.8,4.6,.00,26.6,25.7,2438863.0,.0168,.0166,27.0,18.84, 07/19/11,01:30,21.9,22.5,23.4,71.4,72.5,74.1,.6,1.5,21.3,70.3,99.0,29.08,984.9,.00,-1.6,.0,.00,250,235,255,259,234,255,.8,1.8,2.0,1.8,4.0,4.4,1.7,4.0,4.4,3.7,5.3,5.7,.00,26.3,25.4,2439298.0,.0166,.0165,27.0,18.65, 07/19/11,01:45,21.9,22.4,23.4,71.4,72.3,74.1,.5,1.5,21.3,70.4,99.0,29.08,984.7,.00,-1.3,.0,.00,247,234,254,258,234,255,.6,1.4,2.0,1.4,3.2,4.4,1.3,3.2,4.4,3.7,4.1,5.3,.00,26.4,25.4,2439266.0,.0166,.0165,26.9,18.66, 07/19/11,02:00,21.8,22.5,23.3,71.3,72.4,73.9,.6,1.5,21.2,70.2,99.0,29.08,984.7,.00,-1.9,.0,.00,268,247,275,278,249,275,.5,1.2,2.1,1.2,2.7,4.8,.9,2.7,4.7,5.5,7.3,8.7,.00,26.2,25.3,2439444.0,.0166,.0164,26.8,18.59, 07/19/11,02:15,21.7,22.3,23.1,71.1,72.1,73.6,.6,1.4,21.1,70.0,99.0,29.08,984.7,.00,-1.3,.0,.00,234,225,275,234,226,275,.8,1.3,1.8,1.7,2.9,3.9,1.6,2.9,3.9,2.7,3.7,5.5,.00,26.0,25.1,2439747.0,.0164,.0163,26.8,18.46, 07/19/11,02:30,21.8,22.2,23.0,71.2,71.9,73.4,.4,1.2,21.2,70.1,99.1,29.07,984.5,.00,-1.3,.0,.00,254,228,255,255,229,254,.9,1.5,1.8,1.9,3.3,3.9,1.9,3.2,3.9,3.0,3.7,4.6,.00,26.1,25.2,2439602.0,.0165,.0164,26.7,18.52, 07/19/11,02:45,21.6,22.0,22.9,70.9,71.6,73.3,.4,1.3,21.0,69.9,99.1,29.06,984.2,.00,-1.4,.0,.00,265,229,244,266,230,244,.8,1.6,2.4,1.8,3.6,5.3,1.8,3.6,5.2,3.0,5.5,6.2,.00,25.9,25.0,2439959.0,.0164,.0162,26.7,18.37, 07/19/11,03:00,21.6,21.9,22.8,70.9,71.4,73.1,.3,1.2,21.1,69.9,99.1,29.05,983.9,.00,-1.3,.0,.00,263,246,246,264,246,246,1.0,2.0,2.5,2.2,4.4,5.6,2.2,4.3,5.6,5.0,10.3,11.7,.00,25.9,25.0,2439924.0,.0164,.0162,26.6,18.38, 07/19/11,03:15,21.2,21.8,22.8,70.2,71.2,73.1,.5,1.6,20.7,69.2,99.1,29.05,983.8,.00,-1.4,.0,.00,227,248,249,223,248,248,.7,.9,2.6,1.5,2.0,5.9,1.5,2.0,5.9,3.2,4.1,7.3,.00,25.3,24.4,2440886.0,.0160,.0158,26.5,17.97, 07/19/11,03:30,21.1,21.6,22.6,70.0,70.8,72.8,.4,1.5,20.6,69.0,99.1,29.05,983.8,.00,-1.8,.0,.00,222,235,253,219,235,253,.7,1.3,2.9,1.5,2.8,6.5,1.5,2.8,6.5,3.2,3.4,7.6,.00,25.1,24.3,2441124.0,.0159,.0157,26.5,17.87, 07/19/11,03:45,21.1,21.5,22.5,70.0,70.7,72.4,.4,1.3,20.6,69.0,99.1,29.05,983.8,.00,-1.5,.0,.00,255,232,256,249,231,255,.7,1.5,2.4,1.7,3.4,5.3,1.5,3.4,5.3,2.7,4.4,6.4,.00,25.1,24.3,2441126.0,.0159,.0157,26.4,17.87, 07/19/11,04:00,21.3,21.5,22.5,70.3,70.8,72.6,.2,1.2,20.7,69.3,99.1,29.05,983.9,.00,-1.2,.0,.00,305,235,271,280,235,271,.2,1.1,2.2,.5,2.5,4.9,.5,2.5,4.9,3.0,5.7,9.2,.00,25.4,24.5,2440702.0,.0161,.0159,26.4,18.05, 07/19/11,04:15,21.2,21.5,22.4,70.2,70.8,72.3,.3,1.1,20.7,69.2,99.1,29.05,983.9,.00,-1.2,.0,.00,259,224,276,254,224,276,.4,1.4,2.1,.8,3.0,4.8,.7,3.0,4.7,1.4,3.7,6.2,.00,25.3,24.4,2440850.0,.0160,.0158,26.3,17.99, 07/19/11,04:30,21.2,21.7,22.3,70.1,71.1,72.2,.5,1.1,20.6,69.1,99.1,29.06,984.0,.00,-1.5,.0,.00,261,221,282,264,221,283,1.0,1.6,1.5,2.2,3.5,3.2,2.2,3.5,3.2,3.4,4.6,5.3,.00,25.2,24.4,2440956.0,.0159,.0158,26.3,17.94, 07/19/11,04:45,21.2,21.6,22.5,70.2,70.8,72.5,.3,1.3,20.7,69.2,99.1,29.06,984.0,.00,-1.6,.0,.00,252,227,281,256,227,281,.6,1.3,1.9,1.4,3.0,4.3,1.3,3.0,4.2,3.2,3.9,5.3,.00,25.3,24.4,2440886.0,.0160,.0158,26.2,17.98, 07/19/11,05:00,21.0,21.3,22.3,69.9,70.4,72.1,.3,1.3,20.5,68.9,99.1,29.06,984.0,.00,-1.8,.0,.00,263,241,278,263,240,278,.5,1.1,1.7,1.1,2.5,3.9,1.1,2.5,3.9,2.3,5.5,8.7,.00,25.0,24.2,2441316.0,.0158,.0157,26.2,17.79, 07/19/11,05:15,21.3,21.4,22.3,70.4,70.5,72.2,.1,1.0,20.8,69.4,99.1,29.06,984.0,.00,-1.7,.0,.00,264,235,286,262,235,286,.4,.9,1.5,1.0,2.0,3.3,1.0,2.0,3.2,1.6,2.5,4.6,.00,25.4,24.6,2440674.0,.0161,.0159,26.1,18.07, 07/19/11,05:30,21.1,21.5,22.5,69.9,70.6,72.4,.4,1.4,20.5,68.9,99.1,29.06,984.2,.00,-1.0,.0,.00,339,302,322,3,273,320,.4,.3,1.5,.8,.6,3.3,.6,.4,3.2,1.6,1.6,4.8,.00,25.0,24.2,2441250.0,.0158,.0157,26.1,17.82, 07/19/11,05:45,20.9,21.4,22.5,69.6,70.5,72.4,.5,1.6,20.3,68.6,99.1,29.07,984.3,.00,-1.9,.0,.00,263,318,315,265,241,313,.6,.1,1.4,1.3,.3,3.1,1.3,.3,3.0,2.3,1.6,6.2,.00,24.8,23.9,2441690.0,.0156,.0155,26.0,17.64, 07/19/11,06:00,20.8,21.2,22.3,69.4,70.2,72.2,.4,1.5,20.3,68.5,99.1,29.06,984.2,.00,-1.2,.0,.00,268,222,328,275,221,324,.4,.5,1.1,.8,1.2,2.6,.8,1.1,2.4,2.5,1.8,10.3,.00,24.6,23.8,2441897.0,.0156,.0154,26.0,17.55, 07/19/11,06:15,20.9,21.1,22.6,69.5,70.0,72.6,.3,1.7,20.3,68.6,99.1,29.06,984.2,.00,-.5,.0,.00,308,252,328,297,252,325,.3,.3,.7,.6,.7,1.5,.6,.7,1.4,1.6,1.8,2.7,.00,24.7,23.9,2441747.0,.0156,.0155,25.9,17.61, 07/19/11,06:30,20.7,21.3,22.5,69.3,70.4,72.5,.6,1.8,20.2,68.3,99.1,29.06,984.3,.00,3.2,.0,.00,333,272,314,331,279,313,.2,.1,1.2,.4,.3,2.6,.4,.3,2.6,1.6,1.1,4.1,.00,24.5,23.7,2442051.0,.0155,.0154,25.9,17.49, 07/19/11,06:45,20.7,21.4,22.3,69.2,70.5,72.2,.7,1.6,20.1,68.3,99.1,29.06,984.3,.02,11.5,.0,.00,302,300,317,299,0,312,.3,.0,.6,.6,.0,1.2,.5,.0,1.2,1.6,.0,2.7,.00,24.5,23.7,2442158.0,.0155,.0153,25.8,17.44, 07/19/11,07:00,20.6,21.2,22.2,69.0,70.2,71.9,.7,1.6,20.0,68.0,99.1,29.06,984.2,.04,28.2,.0,.00,281,21,313,264,0,301,.1,.0,.3,.3,.0,.8,.3,.0,.8,1.6,.0,3.0,.00,24.3,23.5,2442471.0,.0153,.0152,25.8,17.31, 07/19/11,07:15,20.7,21.2,22.0,69.3,70.2,71.6,.5,1.3,20.2,68.3,99.2,29.06,984.3,.06,42.8,.0,.00,277,35,179,276,0,175,.4,.0,.6,1.0,.0,1.3,1.0,.0,1.3,1.6,.0,2.1,.00,24.5,23.7,2442081.0,.0155,.0154,25.7,17.48, 07/19/11,07:30,21.2,21.4,22.0,70.1,70.5,71.6,.2,.8,20.6,69.2,99.2,29.07,984.5,.10,72.1,.0,.00,11,18,82,8,33,89,.5,.7,.4,1.0,1.5,.8,.9,1.5,.7,1.8,3.0,2.1,.00,25.2,24.4,2440962.0,.0159,.0158,25.7,17.96, 07/19/11,07:45,21.5,21.5,22.5,70.6,70.7,72.5,.1,1.1,20.9,69.6,99.2,29.07,984.3,.16,109.2,.0,.00,232,102,73,212,70,113,.3,.0,.2,.6,.1,.4,.5,.1,.4,1.8,1.4,2.7,.00,25.6,24.8,2440323.0,.0162,.0161,25.6,18.24, 07/19/11,08:00,21.9,21.8,22.8,71.3,71.2,73.1,-.1,1.0,21.3,70.3,99.3,29.07,984.3,.20,141.9,.0,.00,290,32,139,270,329,138,.1,.0,.8,.1,.1,1.7,.1,.1,1.7,.9,1.6,4.6,.00,26.3,25.4,2439389.0,.0166,.0165,25.6,18.66, 07/19/11,08:15,22.6,22.4,23.4,72.6,72.3,74.2,-.2,.9,22.0,71.6,99.3,29.07,984.3,.25,174.9,.0,.00,294,306,55,287,315,147,.2,.4,.1,.4,.9,.1,.2,.7,.1,2.5,1.8,1.6,.00,27.5,26.5,2437673.0,.0173,.0172,25.6,19.43, 07/19/11,08:30,23.0,23.0,23.0,73.5,73.3,73.4,-.1,.0,22.0,71.6,96.7,29.07,984.4,.33,227.2,.0,.00,205,217,251,204,218,253,1.0,1.0,.8,2.3,2.3,1.8,2.2,2.2,1.8,4.1,3.7,3.0,.00,28.2,26.6,2436569.0,.0178,.0173,25.6,19.43, 07/19/11,08:45,23.5,23.4,23.4,74.3,74.1,74.2,-.1,-.1,20.5,68.9,85.4,29.07,984.5,.48,331.9,.0,.00,209,217,235,210,215,231,.7,.9,.9,1.6,2.0,2.0,1.6,1.9,1.9,3.7,3.7,3.9,.00,29.1,24.2,2435423.0,.0184,.0157,25.5,17.68, 07/19/11,09:00,24.0,23.9,23.9,75.2,75.1,75.0,.0,-.1,19.7,67.5,79.1,29.08,984.7,.59,411.0,.0,.00,227,238,211,230,238,213,.9,1.0,.8,2.0,2.2,1.9,1.8,2.1,1.8,5.7,4.1,4.4,.00,29.9,23.1,2434350.0,.0189,.0149,25.5,16.83, 07/19/11,09:15,24.5,24.4,24.4,76.1,76.0,75.9,.0,-.1,19.4,66.9,75.2,29.08,984.9,.59,411.8,.0,.00,218,227,259,217,227,262,.5,.5,.4,1.2,1.2,.9,1.1,1.0,.9,3.2,2.7,3.0,.00,30.8,22.6,2433165.0,.0194,.0146,25.5,16.46, 07/19/11,09:30,25.3,25.0,25.1,77.5,77.0,77.1,-.3,-.2,19.6,67.2,72.6,29.09,985.0,.64,446.6,.0,.00,190,210,228,191,208,231,.7,.7,.4,1.6,1.5,.9,1.5,1.4,.7,3.9,3.4,2.3,.00,32.3,22.9,2431303.0,.0204,.0148,25.5,16.61, 07/19/11,09:45,25.7,25.6,25.6,78.3,78.1,78.1,-.1,-.1,19.3,66.7,69.6,29.09,985.2,.73,511.8,.0,.00,221,215,212,229,214,212,.7,.7,.6,1.6,1.5,1.3,1.5,1.4,1.1,4.1,4.4,3.2,.00,33.1,22.5,2430261.0,.0209,.0145,25.6,16.32, 07/19/11,10:00,26.2,26.0,25.7,79.1,78.9,78.3,-.1,-.4,19.6,67.4,69.2,29.09,985.3,.80,561.0,.0,.00,189,194,192,185,191,197,1.2,1.3,1.1,2.7,2.9,2.4,2.2,2.7,2.2,5.0,5.3,5.0,.00,34.0,23.0,2429169.0,.0215,.0149,25.6,16.65, 07/19/11,10:15,26.7,26.5,26.1,80.1,79.8,78.9,-.2,-.7,20.4,68.7,70.2,29.09,985.2,.88,610.6,.0,.00,193,195,203,191,194,203,1.3,1.3,1.4,3.0,2.9,3.1,2.8,2.8,2.9,5.5,6.0,6.6,.00,35.2,24.1,2427773.0,.0222,.0156,25.6,17.42, 07/19/11,10:30,27.0,26.9,26.6,80.7,80.5,79.9,-.1,-.4,20.1,68.2,67.9,29.09,985.2,.94,656.4,.0,.00,218,210,200,217,212,201,1.1,1.1,.8,2.4,2.5,1.9,2.2,2.3,1.6,5.0,6.2,3.9,.00,35.8,23.7,2427095.0,.0226,.0153,25.7,17.12, 07/19/11,10:45,27.4,27.2,26.9,81.2,81.0,80.5,-.2,-.4,20.1,68.2,66.6,29.09,985.1,1.00,698.7,.0,.00,205,218,186,210,218,185,1.0,1.0,1.0,2.3,2.3,2.2,2.0,2.1,2.0,6.6,5.0,4.6,.00,36.5,23.7,2426318.0,.0231,.0154,25.7,17.11, 07/19/11,11:00,27.6,27.6,27.3,81.7,81.6,81.1,-.1,-.3,20.0,68.1,65.2,29.09,985.2,1.06,737.3,.0,.00,221,233,232,235,240,215,.9,.9,.8,2.0,2.0,1.7,1.6,1.7,1.5,5.3,6.9,4.6,.00,37.1,23.6,2425668.0,.0234,.0153,25.8,17.00, 07/19/11,11:15,28.4,28.0,27.7,83.1,82.4,81.9,-.4,-.7,20.2,68.4,63.0,29.09,985.3,1.11,773.3,.0,.00,173,202,177,181,189,176,.7,.8,.8,1.6,1.8,1.9,1.1,1.5,1.3,5.3,5.5,4.8,.00,38.9,23.9,2423808.0,.0245,.0155,25.9,17.17, 07/19/11,11:30,28.8,28.5,28.1,83.8,83.4,82.6,-.2,-.7,20.6,69.0,63.0,29.09,985.1,1.20,835.0,.0,.00,208,202,199,216,206,203,1.0,1.1,1.5,2.2,2.5,3.3,1.6,2.0,3.1,7.8,5.5,6.6,.00,39.7,24.4,2422938.0,.0251,.0158,26.0,17.49, 07/19/11,11:45,29.1,28.9,28.7,84.4,83.9,83.7,-.2,-.4,20.6,69.1,61.9,29.08,985.0,1.24,867.5,.0,.00,189,189,190,207,202,185,1.4,1.2,1.5,3.1,2.8,3.3,2.0,1.8,3.0,6.9,7.6,6.4,.00,40.4,24.4,2422169.0,.0255,.0158,26.1,17.51, 07/19/11,12:00,29.6,28.9,28.6,85.3,84.0,83.6,-.7,-.9,21.4,70.5,63.5,29.09,985.0,1.20,838.6,.0,.00,147,158,185,147,158,183,2.1,2.3,2.1,4.7,5.2,4.8,4.4,5.0,4.5,9.2,8.9,9.2,.00,41.6,25.7,2421030.0,.0263,.0167,26.2,18.38, 07/19/11,12:15,29.5,29.4,28.9,85.1,85.0,83.9,.0,-.6,21.2,70.1,62.8,29.09,985.1,.83,580.9,.0,.00,221,212,201,227,214,207,1.5,1.6,1.3,3.3,3.6,3.0,2.7,3.2,2.7,7.8,7.6,6.6,.00,41.4,25.3,2421249.0,.0261,.0164,26.3,18.11, 07/19/11,12:30,29.9,29.6,28.7,85.8,85.2,83.6,-.3,-1.2,21.7,71.1,63.5,29.08,985.0,1.24,866.4,.0,.00,220,233,249,226,238,247,1.4,1.6,2.0,3.1,3.7,4.4,2.7,3.2,4.0,8.7,10.8,9.6,.00,42.3,26.2,2420273.0,.0267,.0170,26.5,18.70, 07/19/11,12:45,29.9,29.7,29.1,85.8,85.4,84.4,-.2,-.8,21.1,70.0,61.2,29.08,984.8,1.38,962.5,.0,.00,232,236,224,233,236,225,1.1,1.4,1.5,2.5,3.1,3.4,2.2,2.7,3.1,7.6,7.3,7.1,.00,42.3,25.2,2420307.0,.0267,.0163,26.6,18.02, 07/19/11,13:00,30.3,30.0,29.4,86.5,86.0,84.9,-.2,-.9,21.0,69.9,59.7,29.08,984.7,1.03,715.3,.0,.00,205,208,212,202,213,217,1.4,1.6,2.1,3.1,3.6,4.6,2.2,3.0,4.0,7.6,7.3,13.5,.00,43.2,25.1,2419450.0,.0273,.0163,26.7,17.94, 07/19/11,13:15,29.8,29.7,28.9,85.7,85.5,84.1,-.1,-.9,21.3,70.4,62.3,29.07,984.6,.47,324.7,.0,.00,261,267,266,251,267,261,1.3,1.4,1.9,2.8,3.0,4.2,2.4,2.7,3.9,6.6,6.9,7.6,.00,42.1,25.5,2420500.0,.0266,.0166,26.9,18.26, 07/19/11,13:30,30.2,30.0,29.2,86.3,85.9,84.6,-.2,-.9,21.6,70.8,62.0,29.06,984.2,.70,484.6,.0,.00,238,259,255,237,262,252,.7,.8,1.2,1.5,1.7,2.6,1.0,1.3,2.4,4.1,3.9,5.7,.00,43.0,26.0,2419611.0,.0272,.0169,27.0,18.54, 07/19/11,13:45,30.2,30.1,29.2,86.3,86.1,84.6,-.1,-.9,21.6,70.9,62.1,29.05,983.8,.99,693.4,.0,.00,228,236,230,230,240,233,1.7,2.1,2.7,3.9,4.7,5.9,3.6,4.3,5.7,7.8,8.2,9.8,.00,43.0,26.0,2419629.0,.0272,.0169,27.1,18.57, 07/19/11,14:00,30.4,30.3,29.3,86.7,86.6,84.8,-.1,-1.1,21.7,71.1,61.7,29.04,983.6,1.38,959.3,.0,.00,220,221,223,219,223,223,1.8,1.9,2.4,4.0,4.2,5.4,3.6,3.8,5.2,8.9,7.6,14.9,.00,43.5,26.2,2419109.0,.0275,.0170,27.2,18.68, 07/19/11,14:15,30.8,30.6,29.7,87.5,87.1,85.5,-.2,-1.1,21.4,70.5,59.1,29.04,983.4,1.33,928.9,.0,.00,201,197,192,198,197,193,1.7,1.9,2.3,3.9,4.2,5.0,3.5,4.0,4.9,8.7,7.8,8.2,.00,44.6,25.7,2418080.0,.0282,.0167,27.3,18.32, 07/19/11,14:30,31.2,30.9,30.1,88.2,87.6,86.2,-.3,-1.1,21.6,70.9,58.6,29.04,983.3,1.33,926.0,.0,.00,193,195,193,195,194,191,1.5,1.5,1.8,3.4,3.5,3.9,2.9,2.9,2.5,7.6,6.9,8.9,.00,45.6,26.0,2417196.0,.0288,.0169,27.4,18.51, 07/19/11,14:45,31.5,31.2,30.2,88.8,88.1,86.3,-.4,-1.4,21.7,71.0,57.8,29.03,983.0,1.25,874.6,.0,.00,202,226,222,204,226,223,2.1,2.6,3.4,4.7,5.9,7.5,3.9,5.2,7.1,10.8,11.2,12.4,.00,46.5,26.1,2416382.0,.0294,.0170,27.6,18.59, 07/19/11,15:00,31.6,31.4,30.4,88.9,88.4,86.7,-.2,-1.2,22.1,71.7,59.0,29.02,982.7,1.16,808.1,.0,.00,238,241,241,236,240,241,2.4,3.1,3.8,5.3,6.9,8.5,4.8,6.5,8.1,15.3,14.7,19.0,.00,46.6,26.8,2416277.0,.0295,.0174,27.7,19.02, 07/19/11,15:15,31.8,31.4,30.5,89.2,88.6,86.8,-.4,-1.3,21.6,70.9,56.8,29.01,982.5,1.15,798.2,.0,.00,226,244,252,227,246,253,2.7,3.5,4.3,6.0,7.9,9.7,5.5,7.5,9.5,11.7,12.6,13.7,.00,47.2,26.1,2415795.0,.0299,.0170,27.9,18.52, 07/19/11,15:30,31.8,31.6,30.7,89.3,88.9,87.2,-.2,-1.1,21.4,70.5,55.8,29.01,982.4,1.08,750.1,.0,.00,271,274,273,268,277,272,1.8,2.5,3.4,4.1,5.5,7.6,3.4,4.7,6.7,9.2,10.3,13.1,.00,47.2,25.7,2415717.0,.0299,.0167,28.0,18.23, 07/19/11,15:45,31.8,31.6,30.7,89.2,88.9,87.3,-.2,-1.0,21.6,70.8,56.6,29.01,982.4,.98,681.7,.0,.00,272,276,266,272,276,268,1.9,2.6,3.9,4.2,5.7,8.6,3.7,5.3,8.3,14.4,16.0,13.5,.00,47.2,26.0,2415795.0,.0299,.0169,28.2,18.45, 07/19/11,16:00,31.3,31.2,30.5,88.3,88.1,86.9,-.1,-.8,21.6,70.8,58.3,29.01,982.5,.47,329.9,.0,.00,289,292,295,283,290,293,2.0,2.6,3.6,4.6,5.9,8.0,4.1,5.7,7.8,22.7,21.3,16.7,.00,45.8,26.0,2417045.0,.0290,.0169,28.3,18.48, 07/19/11,16:15,31.4,31.3,30.6,88.5,88.3,87.0,-.1,-.9,21.8,71.2,58.6,29.01,982.5,.76,528.4,.0,.00,274,284,289,273,286,289,1.2,1.6,2.5,2.7,3.7,5.7,2.4,3.5,5.6,6.0,6.4,9.4,.00,46.1,26.3,2416697.0,.0292,.0171,28.5,18.72, 07/19/11,16:30,31.9,31.7,30.8,89.3,89.1,87.4,-.1,-1.1,21.4,70.5,55.7,29.01,982.3,1.05,729.7,.0,.00,271,278,285,271,280,286,1.6,1.9,2.8,3.6,4.2,6.2,3.3,3.9,6.1,9.4,8.2,9.8,.00,47.3,25.7,2415642.0,.0300,.0167,28.6,18.24, 07/19/11,16:45,32.0,31.9,31.1,89.6,89.4,88.0,-.1,-.9,20.4,68.7,51.9,29.00,982.2,.92,640.9,.0,.00,282,300,292,283,299,292,1.8,2.4,3.8,4.1,5.4,8.5,3.6,4.7,8.1,11.7,11.9,13.7,.00,47.7,24.2,2415285.0,.0302,.0157,28.7,17.15, 07/19/11,17:00,32.3,32.2,31.3,90.2,90.0,88.3,-.1,-1.1,20.4,68.8,51.2,29.00,982.1,.91,631.1,.0,.00,257,271,274,260,271,274,1.7,2.3,3.6,3.8,5.2,8.0,3.5,5.0,7.9,9.2,9.2,16.5,.00,48.7,24.3,2414482.0,.0308,.0158,28.7,17.21, 07/19/11,17:15,32.2,32.2,31.2,90.0,89.9,88.2,-.1,-1.0,20.4,68.7,51.3,29.00,982.0,.83,581.7,.0,.00,263,279,292,264,279,291,2.3,2.9,3.8,5.2,6.6,8.5,4.9,6.3,8.2,9.8,11.9,13.1,.00,48.3,24.2,2414761.0,.0306,.0157,28.8,17.15, 07/19/11,17:30,32.0,31.8,31.1,89.5,89.3,87.9,-.1,-.9,20.6,69.1,52.8,28.99,981.9,.69,480.1,.0,.00,305,304,301,305,305,302,1.6,2.4,4.0,3.6,5.3,8.9,3.2,5.0,8.7,8.9,11.4,14.7,.00,47.6,24.5,2415400.0,.0302,.0159,28.9,17.41, 07/19/11,17:45,32.0,31.9,31.1,89.6,89.5,87.9,.0,-.9,20.9,69.6,53.7,28.99,981.7,.59,411.9,.0,.00,256,268,278,258,269,278,2.2,2.7,4.6,4.8,6.1,10.3,4.4,5.8,10.1,10.3,11.9,14.9,.00,47.7,24.9,2415342.0,.0302,.0162,28.9,17.71, 07/19/11,18:00,31.8,31.7,31.0,89.2,89.1,87.7,-.1,-.8,21.0,69.8,54.7,28.99,981.6,.59,410.2,.0,.00,264,279,285,265,280,285,2.1,2.9,5.0,4.6,6.5,11.1,4.3,6.1,11.0,10.8,12.8,19.0,.00,47.1,25.1,2415818.0,.0299,.0163,29.0,17.83, 07/19/11,18:15,31.6,31.6,30.9,88.9,88.8,87.5,.0,-.7,21.1,69.9,55.5,28.99,981.7,.45,313.7,.0,.00,281,284,287,279,284,287,2.0,2.7,4.5,4.4,6.1,10.0,4.1,5.9,9.9,11.7,11.0,14.7,.00,46.7,25.2,2416232.0,.0296,.0164,29.0,17.92, 07/19/11,18:30,31.5,31.4,30.6,88.7,88.5,87.2,-.1,-.8,21.5,70.6,57.2,28.98,981.6,.44,310.0,.0,.00,284,281,293,281,281,293,1.5,2.0,3.5,3.3,4.6,7.8,2.9,4.3,7.6,7.3,9.4,12.4,.00,46.3,25.8,2416538.0,.0294,.0168,29.0,18.35, 07/19/11,18:45,31.3,31.2,30.5,88.3,88.2,86.9,-.1,-.8,21.4,70.6,57.6,28.98,981.5,.40,278.9,.0,.00,276,283,294,270,282,294,1.2,1.8,2.9,2.8,4.0,6.6,2.5,3.8,6.4,6.4,8.9,9.6,.00,45.9,25.7,2416952.0,.0291,.0168,29.1,18.32, 07/19/11,19:00,31.1,31.1,30.4,88.0,88.0,86.7,.0,-.7,21.6,70.9,58.9,28.98,981.4,.33,227.0,.0,.00,275,281,286,277,284,288,.9,1.3,2.4,2.0,2.9,5.4,1.8,2.8,5.2,6.2,7.6,15.3,.00,45.4,26.1,2417351.0,.0288,.0170,29.1,18.55, 07/19/11,19:15,30.7,30.7,30.2,87.2,87.2,86.4,.0,-.5,21.9,71.5,61.7,28.98,981.4,.20,138.0,.0,.00,283,287,298,283,287,298,1.0,1.7,3.7,2.3,3.8,8.2,2.0,3.6,8.1,8.5,7.3,13.1,.00,44.2,26.5,2418482.0,.0280,.0173,29.0,18.91, 07/19/11,19:30,30.4,30.5,30.1,86.7,86.8,86.2,.1,-.2,22.2,71.9,63.7,28.98,981.5,.18,123.2,.0,.00,267,281,294,270,282,294,1.0,1.8,3.8,2.2,4.0,8.4,2.1,3.9,8.3,5.0,7.8,11.4,.00,43.5,26.9,2419165.0,.0276,.0175,29.0,19.22, 07/19/11,19:45,30.0,30.3,30.1,85.9,86.6,86.2,.4,.2,22.3,72.2,65.8,28.98,981.6,.12,86.3,.0,.00,278,276,285,276,277,285,.8,1.8,3.8,1.8,4.0,8.4,1.7,3.9,8.4,3.7,6.2,10.3,.00,42.5,27.2,2420153.0,.0269,.0177,29.0,19.42, 07/19/11,20:00,29.8,30.2,29.9,85.6,86.3,85.9,.4,.2,22.6,72.6,67.5,28.98,981.6,.07,51.7,.0,.00,272,272,285,272,272,285,.9,1.7,3.5,1.9,3.9,7.8,1.9,3.8,7.7,3.7,6.9,14.9,.00,42.0,27.6,2420606.0,.0266,.0180,29.0,19.71, 07/19/11,20:15,29.7,30.1,29.9,85.5,86.1,85.8,.3,.2,23.1,73.6,70.0,28.98,981.6,.05,33.5,.0,.00,301,288,290,301,288,289,.9,1.6,3.5,2.0,3.6,7.7,1.9,3.5,7.7,3.0,6.0,10.8,.00,41.9,28.5,2420723.0,.0265,.0186,28.9,20.35, 07/19/11,20:30,29.5,30.0,29.8,85.0,86.0,85.6,.6,.3,23.2,73.8,71.4,28.99,981.7,.03,17.5,.0,.00,289,288,293,289,288,293,1.1,2.0,3.8,2.5,4.5,8.4,2.5,4.4,8.4,4.1,6.6,11.4,.00,41.3,28.6,2421319.0,.0262,.0187,28.9,20.49, 07/19/11,20:45,29.1,29.8,29.6,84.4,85.6,85.3,.7,.5,23.4,74.1,73.6,28.98,981.6,.01,4.9,.0,.00,275,276,292,275,276,292,.8,1.6,3.8,1.8,3.6,8.5,1.7,3.6,8.4,3.0,6.0,11.9,.00,40.5,28.9,2422120.0,.0257,.0189,28.9,20.72, 07/19/11,21:00,28.4,29.3,29.5,83.1,84.7,85.0,.9,1.1,23.3,74.0,76.4,28.98,981.4,.00,.7,.0,.00,287,265,285,287,266,286,.8,1.4,3.5,1.8,3.0,7.9,1.7,2.9,7.8,3.2,5.7,15.1,.00,38.8,28.8,2423856.0,.0246,.0188,28.8,20.67, 07/19/11,21:15,28.4,29.4,29.3,83.2,85.0,84.7,1.0,.9,23.6,74.4,77.4,28.98,981.3,.00,-1.2,.0,.00,289,285,293,290,286,293,.7,1.4,3.4,1.7,3.2,7.5,1.6,3.2,7.5,2.5,4.8,9.8,.00,38.9,29.2,2423780.0,.0246,.0191,28.7,20.98, 07/19/11,21:30,27.7,29.3,29.1,81.9,84.7,84.5,1.6,1.4,23.4,74.0,79.7,28.98,981.5,.00,-1.1,.0,.00,280,288,291,271,288,291,.7,1.0,2.8,1.7,2.3,6.2,1.5,2.3,6.1,3.0,3.9,8.2,.00,37.3,28.8,2425481.0,.0236,.0188,28.7,20.77, 07/19/11,21:45,27.3,28.7,29.0,81.1,83.7,84.2,1.5,1.7,23.5,74.4,82.7,28.98,981.4,.00,-.8,.0,.00,255,262,298,256,263,298,.9,.8,2.6,2.0,1.9,5.9,2.0,1.8,5.8,3.7,3.0,8.9,.00,36.3,29.1,2426534.0,.0230,.0190,28.6,21.02, 07/19/11,22:00,27.4,28.4,29.0,81.4,83.1,84.1,1.0,1.5,23.8,74.8,83.2,28.99,981.6,.00,-1.2,.0,.00,271,268,297,270,266,297,1.1,1.1,3.1,2.4,2.6,7.0,2.4,2.5,7.0,6.6,5.3,14.0,.00,36.7,29.6,2426119.0,.0233,.0194,28.5,21.35, 07/19/11,22:15,26.1,28.8,28.8,78.9,83.9,83.9,2.8,2.7,23.0,73.4,85.8,28.99,981.9,.00,-1.3,.0,.00,266,282,297,263,281,297,.8,1.1,3.1,1.9,2.5,6.9,1.8,2.5,6.8,3.4,4.4,9.6,.00,33.9,28.2,2429347.0,.0215,.0184,28.5,20.44, 07/19/11,22:30,26.0,28.1,28.9,78.9,82.5,84.0,2.0,2.8,23.6,74.5,89.4,29.00,982.0,.00,-1.1,.0,.00,247,278,287,246,276,287,1.1,1.4,3.7,2.4,3.0,8.3,2.3,2.9,8.3,3.7,4.1,9.4,.00,33.8,29.3,2429463.0,.0214,.0191,28.4,21.21, 07/19/11,22:45,26.1,28.3,28.6,79.0,82.9,83.5,2.2,2.5,23.8,74.8,89.8,29.00,982.0,.00,-1.1,.0,.00,250,259,278,249,260,278,1.1,1.5,3.6,2.5,3.4,8.0,2.4,3.3,7.9,3.7,4.6,9.8,.00,33.9,29.5,2429290.0,.0215,.0193,28.3,21.38, 07/19/11,23:00,26.3,27.6,28.6,79.4,81.7,83.4,1.3,2.2,23.9,75.0,89.2,29.00,981.9,.00,-1.5,.0,.00,260,260,271,260,257,271,.9,1.3,3.8,2.0,3.0,8.4,2.0,3.0,8.4,5.3,7.3,16.5,.00,34.4,29.8,2428713.0,.0218,.0195,28.2,21.54, 07/19/11,23:15,26.3,27.4,28.5,79.4,81.2,83.3,1.0,2.2,23.7,74.7,88.5,28.99,981.9,.00,-1.4,.0,.00,240,259,284,238,243,284,.8,.5,3.6,1.8,1.2,8.1,1.8,1.0,8.0,3.0,3.2,10.5,.00,34.3,29.5,2428812.0,.0217,.0192,28.2,21.32, 07/19/11,23:30,26.0,27.2,28.3,78.8,80.9,82.9,1.2,2.3,23.6,74.6,89.6,28.99,981.8,.00,-1.2,.0,.00,262,220,276,262,220,276,1.0,1.2,2.8,2.3,2.6,6.3,2.2,2.6,6.2,3.0,3.4,8.0,.00,33.7,29.3,2429508.0,.0214,.0191,28.1,21.23, 07/19/11,23:45,26.0,27.0,28.0,78.8,80.6,82.4,1.0,2.0,23.7,74.6,89.8,28.99,981.7,.00,-1.0,.0,.00,253,213,266,254,214,267,.9,1.1,2.8,2.0,2.5,6.3,1.9,2.4,6.3,3.0,3.4,8.7,.00,33.7,29.4,2429541.0,.0214,.0192,28.1,21.27, 07/20/11,00:00,26.0,26.8,27.9,78.8,80.2,82.2,.8,1.9,23.6,74.6,89.7,28.98,981.4,.00,-1.3,.0,.00,276,222,252,275,221,252,.7,.9,2.5,1.6,2.1,5.7,1.6,2.0,5.6,4.6,4.4,11.0,.00,33.7,29.3,2429578.0,.0213,.0192,28.0,21.23, 07/20/11,00:15,25.8,26.6,27.8,78.4,79.8,82.1,.8,2.0,23.6,74.5,90.5,28.97,981.2,.00,-1.9,.0,.00,271,245,262,272,243,262,.7,1.5,2.6,1.6,3.4,5.8,1.5,3.3,5.8,3.2,4.8,8.7,.00,33.3,29.3,2430031.0,.0211,.0191,27.9,21.20, 07/20/11,00:30,25.8,26.3,27.4,78.5,79.3,81.3,.5,1.6,23.8,74.8,91.3,28.97,981.1,.00,-1.4,.0,.00,39,36,305,47,50,299,.7,1.2,2.1,1.5,2.6,4.7,1.0,.4,4.4,3.4,5.0,7.3,.00,33.4,29.6,2429908.0,.0212,.0193,27.9,21.44, 07/20/11,00:45,25.8,26.2,26.7,78.5,79.1,80.1,.4,.9,23.9,74.9,91.8,28.97,981.2,.00,-.8,.0,.00,58,59,341,28,66,340,.1,.4,1.2,.1,.8,2.6,.1,.7,2.5,.9,1.8,4.8,.00,33.4,29.7,2429978.0,.0211,.0194,27.8,21.51, 07/20/11,01:00,25.6,26.2,26.5,78.1,79.1,79.7,.5,.9,23.8,74.8,92.4,28.98,981.4,.00,-.7,.0,.00,294,129,6,290,121,8,.5,.5,.9,1.1,1.1,2.0,1.0,.5,1.6,3.4,3.2,4.1,.00,33.0,29.6,2430411.0,.0209,.0193,27.8,21.43, 07/20/11,01:15,25.4,26.1,26.8,77.8,79.1,80.3,.7,1.4,23.7,74.7,93.1,28.98,981.4,.00,-1.2,.0,.00,261,240,258,264,241,258,1.1,1.7,2.1,2.4,3.7,4.8,2.4,3.6,4.7,4.1,5.5,7.8,.00,32.6,29.4,2430873.0,.0207,.0192,27.7,21.36, 07/20/11,01:30,25.2,25.9,26.8,77.4,78.6,80.2,.7,1.5,23.8,74.9,94.8,28.98,981.5,.00,-1.2,.0,.00,248,251,246,251,249,247,.5,1.0,2.3,1.0,2.3,5.2,.9,2.3,5.1,2.7,4.6,7.1,.00,32.2,29.6,2431369.0,.0204,.0193,27.7,21.49, 07/20/11,01:45,25.1,25.9,26.6,77.2,78.5,79.9,.7,1.5,23.9,75.0,95.8,28.99,981.6,.00,-1.6,.0,.00,220,229,254,234,221,254,.2,.4,1.4,.4,1.0,3.1,.4,.9,3.1,1.4,2.5,4.4,.00,32.0,29.7,2431622.0,.0203,.0194,27.6,21.60, 07/20/11,02:00,25.0,25.6,26.4,76.9,78.1,79.6,.6,1.5,24.0,75.2,97.4,28.98,981.5,.00,-1.7,.0,.00,277,224,253,276,213,252,.4,.5,1.0,.9,1.2,2.3,.5,1.2,2.3,1.6,4.6,7.8,.00,31.7,29.9,2431997.0,.0201,.0196,27.6,21.76, 07/20/11,02:15,24.9,25.6,26.4,76.8,78.0,79.5,.7,1.5,24.0,75.1,97.7,28.98,981.4,.00,-1.2,.0,.00,301,23,269,295,233,269,.7,.2,1.0,1.5,.4,2.3,1.1,.3,2.2,2.5,1.8,4.1,.00,31.5,29.9,2432207.0,.0200,.0195,27.6,21.71, 07/20/11,02:30,24.6,25.2,26.4,76.3,77.3,79.6,.6,1.8,23.8,74.9,98.5,28.97,981.1,.00,-1.4,.0,.00,288,251,257,285,254,259,.6,1.1,1.7,1.4,2.5,3.9,1.2,2.3,3.8,2.3,3.7,5.7,.00,31.0,29.6,2432899.0,.0196,.0194,27.5,21.55, 07/20/11,02:45,24.2,24.9,26.7,75.6,76.8,80.0,.7,2.5,23.5,74.2,98.6,28.97,981.1,.00,-1.3,.0,.00,217,257,285,235,260,284,.3,.4,2.4,.7,.8,5.3,.6,.8,5.3,3.0,3.0,7.1,.00,30.3,29.0,2433812.0,.0192,.0189,27.5,21.11, 07/20/11,03:00,24.2,24.6,26.8,75.6,76.3,80.2,.4,2.5,23.5,74.3,98.7,28.97,981.1,.00,-1.4,.0,.00,245,240,280,249,243,280,.6,.8,3.1,1.4,1.8,7.0,1.4,1.7,7.0,5.5,3.4,14.0,.00,30.3,29.0,2433748.0,.0192,.0190,27.4,21.16, 07/20/11,03:15,24.4,24.5,26.0,75.9,76.1,78.7,.1,1.6,23.7,74.6,98.7,28.98,981.3,.00,-1.1,.0,.00,69,108,323,54,128,311,.1,.3,1.5,.3,.7,3.3,.2,.4,3.0,1.1,2.1,7.3,.00,30.6,29.3,2433384.0,.0194,.0192,27.4,21.35, 07/20/11,03:30,24.7,24.8,25.6,76.4,76.7,78.0,.2,.9,23.9,75.1,98.7,28.98,981.4,.00,-1.3,.0,.00,12,54,354,10,52,344,.6,.7,.4,1.3,1.5,.9,1.2,1.5,.8,2.3,2.5,3.0,.00,31.1,29.8,2432729.0,.0197,.0195,27.3,21.67, 07/20/11,03:45,24.4,24.9,25.5,76.0,76.8,77.9,.5,1.1,23.7,74.7,98.6,28.98,981.3,.00,-2.1,.0,.00,343,54,341,344,52,325,.3,.6,.3,.8,1.4,.8,.7,1.4,.6,1.8,2.3,2.5,.00,30.7,29.4,2433236.0,.0195,.0192,27.3,21.40, 07/20/11,04:00,24.1,24.7,25.4,75.3,76.5,77.8,.7,1.3,23.3,74.0,98.7,28.98,981.3,.00,-1.8,.0,.00,273,26,307,272,35,285,.4,.1,.3,1.0,.2,.7,.8,.2,.7,1.8,1.6,2.7,.00,30.0,28.8,2434121.0,.0190,.0188,27.2,20.97, 07/20/11,04:15,24.0,24.7,25.5,75.2,76.4,77.9,.7,1.5,23.3,74.0,98.7,28.98,981.3,.00,-1.1,.0,.00,261,274,266,263,231,265,.6,.1,1.2,1.3,.3,2.8,1.2,.3,2.7,1.8,1.6,3.7,.00,30.0,28.7,2434234.0,.0190,.0188,27.2,20.93, 07/20/11,04:30,23.9,24.4,25.2,75.1,76.0,77.4,.5,1.3,23.2,73.8,98.8,28.98,981.3,.00,-1.7,.0,.00,262,243,232,263,243,234,.8,.9,1.1,1.7,2.0,2.5,1.7,1.9,2.4,3.0,2.7,3.2,.00,29.8,28.6,2434433.0,.0189,.0187,27.1,20.85, 07/20/11,04:45,23.9,24.5,25.4,74.9,76.2,77.8,.7,1.6,23.2,73.7,98.8,28.98,981.3,.00,-1.7,.0,.00,273,247,247,273,248,248,.9,1.5,2.2,2.1,3.3,4.9,2.1,3.3,4.9,3.0,4.4,6.6,.00,29.7,28.5,2434624.0,.0188,.0186,27.1,20.76, 07/20/11,05:00,23.5,24.5,25.5,74.4,76.1,77.9,1.0,2.0,22.9,73.1,98.8,28.98,981.4,.00,-1.0,.0,.00,227,247,252,226,248,252,.6,.8,2.4,1.4,1.8,5.4,1.3,1.8,5.4,3.2,6.6,11.7,.00,29.1,27.9,2435402.0,.0184,.0182,27.1,20.40, 07/20/11,05:15,23.6,24.2,25.1,74.5,75.5,77.1,.6,1.5,22.9,73.3,98.9,28.98,981.6,.00,-1.5,.0,.00,243,225,235,236,225,236,.5,.9,1.8,1.1,2.1,4.1,1.1,2.0,4.0,2.3,2.7,4.8,.00,29.2,28.1,2435248.0,.0185,.0183,27.0,20.48, 07/20/11,05:30,23.8,24.2,24.8,74.9,75.5,76.7,.4,1.0,23.1,73.7,98.9,28.98,981.6,.00,-.9,.0,.00,283,221,213,285,221,214,.8,.5,1.7,1.9,1.0,3.9,1.8,1.0,3.8,2.7,2.5,5.0,.00,29.6,28.4,2434738.0,.0187,.0185,27.0,20.73, 07/20/11,05:45,23.7,24.3,24.9,74.6,75.7,76.8,.6,1.2,23.0,73.4,99.0,28.98,981.6,.00,-1.8,.0,.00,268,265,229,272,264,229,.6,.8,2.4,1.3,1.8,5.3,1.3,1.7,5.3,2.7,2.7,6.2,.00,29.4,28.2,2435051.0,.0186,.0184,26.9,20.59, 07/20/11,06:00,23.2,24.0,25.2,73.8,75.2,77.4,.8,2.0,22.6,72.7,98.9,28.98,981.5,.00,-1.4,.0,.00,252,247,228,252,241,228,.4,.8,2.8,.9,1.9,6.2,.9,1.8,6.1,3.0,4.6,11.2,.00,28.6,27.5,2436093.0,.0181,.0179,26.9,20.09, 07/20/11,06:15,23.4,23.8,25.2,74.1,74.9,77.4,.5,1.8,22.7,72.9,99.0,28.98,981.6,.00,-.6,.0,.00,238,225,225,231,222,225,.3,.2,2.8,.6,.5,6.2,.6,.5,6.2,1.4,1.6,7.1,.00,28.8,27.7,2435764.0,.0183,.0181,26.9,20.25, 07/20/11,06:30,23.5,23.7,24.5,74.2,74.7,76.2,.3,1.1,22.8,73.1,99.0,28.99,981.6,.00,3.1,.0,.00,257,218,198,263,214,198,.3,.3,1.6,.6,.6,3.6,.6,.6,3.6,1.6,1.4,5.3,.00,29.0,27.9,2435553.0,.0184,.0182,26.8,20.36, 07/20/11,06:45,23.6,23.9,24.5,74.5,75.1,76.1,.3,.9,23.0,73.3,99.0,28.99,981.7,.02,15.8,.0,.00,317,264,216,316,286,214,.4,.3,1.4,.9,.6,3.1,.9,.6,2.9,2.3,1.4,3.9,.00,29.2,28.1,2435237.0,.0185,.0183,26.8,20.52, 07/20/11,07:00,23.4,24.2,24.3,74.2,75.6,75.7,.8,.8,22.8,73.1,99.1,28.99,981.9,.05,31.7,.0,.00,334,243,246,350,269,246,.2,.0,.9,.3,.1,2.1,.3,.1,2.0,1.1,1.8,5.3,.00,28.9,27.8,2435614.0,.0183,.0182,26.7,20.34, 07/20/11,07:15,23.6,24.0,24.5,74.4,75.1,76.2,.4,1.0,22.9,73.3,99.0,29.00,982.1,.08,58.6,.0,.00,269,104,250,211,106,246,.0,.4,.7,.1,1.0,1.6,.0,1.0,1.5,1.1,1.8,2.5,.00,29.2,28.1,2435300.0,.0185,.0183,26.7,20.49, 07/20/11,07:30,23.9,24.2,24.6,75.1,75.5,76.4,.2,.7,23.3,73.9,98.9,29.00,982.2,.11,78.1,.0,.00,279,102,179,327,98,176,.2,.4,.8,.5,.9,1.8,.4,.8,1.7,2.3,2.1,3.0,.00,29.8,28.6,2434411.0,.0189,.0187,26.7,20.88, 07/20/11,07:45,24.4,24.5,24.8,76.0,76.0,76.7,.0,.4,23.7,74.7,98.6,29.00,982.2,.17,117.0,.0,.00,12,44,145,3,37,153,.5,.6,.5,1.1,1.3,1.0,.9,1.1,.9,2.3,2.7,2.3,.00,30.7,29.4,2433243.0,.0195,.0192,26.6,21.40, 07/20/11,08:00,25.1,24.9,25.2,77.1,76.8,77.3,-.2,.1,23.7,74.7,95.2,29.01,982.3,.21,144.0,.0,.00,310,278,209,333,347,208,.1,.2,.7,.3,.5,1.5,.3,.4,1.5,2.3,3.9,2.1,.00,31.9,29.4,2431754.0,.0202,.0192,26.6,21.39, 07/20/11,08:15,25.5,25.5,25.4,78.0,77.9,77.7,-.1,-.1,22.7,72.9,87.0,29.01,982.5,.27,187.8,.0,.00,221,222,223,217,219,222,.3,.3,.6,.7,.7,1.3,.6,.6,1.3,1.6,2.1,2.1,.00,32.8,27.7,2430609.0,.0208,.0181,26.6,20.12, 07/20/11,08:30,25.8,25.7,25.6,78.5,78.3,78.0,-.1,-.3,22.5,72.5,84.4,29.02,982.7,.28,195.5,.0,.00,221,213,186,221,214,185,.5,.7,.8,1.1,1.6,1.7,.9,1.3,1.5,2.7,3.0,2.7,.00,33.3,27.4,2429981.0,.0211,.0178,26.6,19.83, 07/20/11,08:45,26.2,25.8,25.5,79.1,78.5,77.8,-.3,-.7,22.9,73.3,84.9,29.02,982.9,.28,195.2,.0,.00,136,142,139,137,142,141,1.1,1.4,1.7,2.4,3.0,3.9,2.1,2.9,3.8,5.0,6.4,6.9,.00,34.1,28.1,2429136.0,.0216,.0183,26.6,20.33, 07/20/11,09:00,26.2,26.0,25.6,79.2,78.8,78.2,-.2,-.6,22.7,72.9,83.5,29.02,982.9,.38,268.1,.0,.00,55,78,67,54,79,146,.4,.5,.4,1.0,1.0,.9,.8,.8,.5,3.2,3.9,4.1,.00,34.2,27.7,2429018.0,.0216,.0180,26.6,20.06, 07/20/11,09:15,26.8,26.5,26.1,80.2,79.8,79.1,-.2,-.6,22.5,72.5,79.8,29.02,982.7,.57,396.7,.0,.00,155,174,145,150,171,154,.8,.8,.9,1.7,1.8,1.9,1.0,1.4,1.4,4.8,4.4,4.4,.00,35.3,27.3,2427732.0,.0223,.0178,26.6,19.75, 07/20/11,09:30,27.0,27.0,26.5,80.6,80.6,79.7,.0,-.5,21.5,70.6,73.9,29.02,982.7,.72,503.4,.0,.00,280,247,222,249,245,222,.8,.8,1.2,1.8,1.7,2.7,1.2,1.5,2.6,4.4,5.3,5.5,.00,35.7,25.7,2427194.0,.0226,.0167,26.6,18.57, 07/20/11,09:45,27.8,27.6,27.1,82.0,81.7,80.8,-.2,-.7,21.3,70.3,69.8,29.02,982.7,.86,597.7,.0,.00,175,210,226,188,211,243,.7,.8,1.0,1.6,1.9,2.2,1.0,1.5,1.4,3.9,4.4,5.7,.00,37.5,25.5,2425297.0,.0237,.0165,26.6,18.33, 07/20/11,10:00,28.0,27.7,27.3,82.5,81.9,81.1,-.3,-.8,21.2,70.2,68.4,29.02,982.7,.88,616.8,.0,.00,353,331,296,337,321,299,.8,.9,1.1,1.9,2.0,2.4,1.2,1.5,1.5,5.0,4.8,5.3,.00,38.0,25.3,2424694.0,.0241,.0165,26.7,18.23, 07/20/11,10:15,27.9,27.8,26.9,82.2,82.0,80.5,-.1,-1.0,21.3,70.3,69.3,29.02,982.7,.73,506.1,.0,.00,304,314,325,305,315,319,1.1,1.0,.8,2.4,2.3,1.9,1.6,1.9,1.7,4.8,5.0,5.7,.00,37.7,25.4,2425034.0,.0239,.0165,26.7,18.31, 07/20/11,10:30,28.5,28.1,27.5,83.2,82.5,81.5,-.4,-1.0,21.5,70.8,68.1,29.02,982.7,.87,605.8,.0,.00,172,118,59,273,297,329,.7,.4,.7,1.6,1.0,1.7,.2,.2,.2,5.5,3.9,5.7,.00,39.0,25.9,2423676.0,.0247,.0168,26.8,18.57, 07/20/11,10:45,29.0,28.8,28.4,84.2,83.9,83.1,-.2,-.6,21.8,71.2,67.2,29.02,982.6,.87,606.7,.0,.00,200,198,224,200,206,215,1.2,1.2,1.3,2.6,2.6,2.8,2.0,2.3,2.2,6.4,5.7,6.0,.00,40.2,26.3,2422418.0,.0254,.0171,26.9,18.85, 07/20/11,11:00,28.8,28.6,27.9,83.8,83.6,82.2,-.1,-.9,22.0,71.7,69.2,29.01,982.6,.82,569.6,.0,.00,291,285,292,263,270,282,.7,.8,.9,1.5,1.8,2.1,1.0,1.4,1.6,4.1,6.2,6.2,.00,39.6,26.7,2422986.0,.0251,.0174,26.9,19.14, 07/20/11,11:15,29.2,29.1,28.2,84.6,84.4,82.7,-.1,-1.0,21.6,70.8,65.5,29.01,982.5,.88,612.6,.0,.00,253,252,291,262,268,289,1.1,1.2,1.6,2.4,2.6,3.6,2.0,2.3,3.4,6.4,6.2,8.0,.00,40.7,25.9,2421915.0,.0258,.0169,27.0,18.59, 07/20/11,11:30,29.4,29.1,28.3,84.9,84.4,83.0,-.2,-1.0,22.2,71.9,67.3,29.01,982.6,.65,452.7,.0,.00,204,337,352,218,242,349,.7,.7,1.0,1.5,1.7,2.2,.7,.5,1.5,3.4,4.8,4.8,.00,41.1,26.9,2421534.0,.0260,.0175,27.1,19.25, 07/20/11,11:45,30.4,29.6,29.4,86.6,85.3,84.8,-.7,-1.0,22.6,72.6,65.3,29.01,982.5,1.33,929.7,.0,.00,103,91,88,103,95,129,.9,.9,.6,1.9,1.9,1.2,1.5,1.5,.3,5.3,4.8,4.1,.00,43.5,27.6,2419207.0,.0275,.0179,27.2,19.67, 07/20/11,12:00,30.0,29.8,29.3,85.9,85.6,84.7,-.2,-.7,21.5,70.7,62.5,29.01,982.4,.56,387.6,.0,.00,323,318,312,320,321,319,1.0,1.3,1.4,2.3,2.9,3.1,1.8,2.4,2.7,4.8,6.2,8.5,.00,42.5,25.9,2420131.0,.0269,.0168,27.3,18.49, 07/20/11,12:15,30.8,30.2,29.4,87.4,86.4,85.0,-.6,-1.4,22.1,71.7,61.8,29.01,982.4,1.12,779.3,.0,.00,155,166,62,147,137,75,.8,.7,.8,1.7,1.5,1.8,1.2,.9,1.0,5.0,4.4,4.6,.00,44.6,26.8,2418146.0,.0282,.0174,27.4,19.08, 07/20/11,12:30,31.0,30.7,30.1,87.7,87.2,86.3,-.3,-.8,22.2,71.9,61.6,29.01,982.4,1.28,893.7,.0,.00,254,257,258,254,256,253,1.0,1.1,1.1,2.2,2.5,2.4,1.4,1.6,1.8,6.6,6.0,5.7,.00,45.0,27.0,2417785.0,.0285,.0175,27.5,19.20, 07/20/11,12:45,31.0,30.9,29.9,87.8,87.5,85.8,-.1,-1.1,22.4,72.4,62.4,29.01,982.4,1.14,793.8,.0,.00,239,251,248,239,248,250,1.9,1.9,2.2,4.3,4.2,5.0,3.8,3.8,4.7,7.6,8.5,7.6,.00,45.0,27.3,2417714.0,.0285,.0178,27.6,19.48, 07/20/11,13:00,31.1,31.0,30.6,88.0,87.9,87.1,-.1,-.5,22.3,72.2,61.7,29.01,982.4,1.44,1004.3,.0,.00,253,246,211,237,238,220,1.0,1.0,1.2,2.3,2.2,2.7,1.4,1.6,2.4,6.0,7.1,6.2,.00,45.4,27.2,2417411.0,.0287,.0177,27.7,19.37, 07/20/11,13:15,31.0,31.1,30.4,87.8,87.9,86.7,.1,-.6,22.2,71.9,61.4,29.01,982.4,1.02,708.5,.0,.00,254,249,245,254,252,253,1.9,2.0,2.0,4.1,4.5,4.4,3.9,4.3,4.0,8.0,7.6,7.6,.00,45.1,26.9,2417675.0,.0285,.0175,27.8,19.18, 07/20/11,13:30,31.6,31.4,30.7,89.0,88.5,87.3,-.2,-.9,22.7,72.8,61.1,29.00,982.2,1.35,944.0,.0,.00,203,195,192,199,196,194,1.3,1.3,1.2,3.0,2.9,2.8,2.6,2.7,2.5,6.6,6.6,5.5,.00,46.8,27.8,2416149.0,.0296,.0181,27.9,19.73, 07/20/11,13:45,32.0,31.8,31.0,89.6,89.3,87.8,-.2,-1.0,22.6,72.7,59.5,29.00,982.2,1.46,1019.5,.0,.00,218,209,215,219,215,221,1.4,1.5,2.0,3.1,3.4,4.4,2.5,2.8,4.1,7.6,7.3,8.0,.00,47.8,27.6,2415233.0,.0303,.0180,28.1,19.63, 07/20/11,14:00,32.0,31.9,31.1,89.7,89.4,88.0,-.2,-.9,22.4,72.3,58.7,29.00,982.2,1.28,894.8,.0,.00,202,208,211,208,216,215,1.9,1.9,2.2,4.3,4.3,5.0,3.5,3.9,4.6,9.2,9.4,11.4,.00,47.8,27.3,2415188.0,.0303,.0178,28.2,19.38, 07/20/11,14:15,32.6,32.2,31.3,90.6,90.0,88.3,-.3,-1.3,23.0,73.4,59.2,29.00,982.0,1.48,1031.5,.0,.00,197,213,225,200,208,221,1.8,2.0,2.4,4.1,4.5,5.5,3.6,4.0,4.9,10.1,10.3,10.5,.00,49.2,28.3,2413975.0,.0312,.0185,28.3,20.07, 07/20/11,14:30,32.3,32.1,31.2,90.1,89.8,88.2,-.2,-1.0,22.1,71.8,56.9,28.99,981.8,.99,688.8,.0,.00,261,269,253,258,268,253,1.9,2.5,2.9,4.2,5.7,6.4,3.1,4.8,6.1,8.7,10.5,9.8,.00,48.5,26.8,2414618.0,.0307,.0175,28.5,19.03, 07/20/11,14:45,32.1,32.1,31.2,89.8,89.8,88.2,.0,-.9,22.4,72.4,58.6,28.99,981.7,.79,550.0,.0,.00,248,237,246,245,238,245,1.1,1.4,2.1,2.5,3.0,4.8,2.3,2.7,4.6,7.3,9.6,9.4,.00,48.0,27.4,2415011.0,.0304,.0178,28.6,19.42, 07/20/11,15:00,31.5,31.3,30.6,88.7,88.3,87.1,-.2,-.9,22.9,73.2,62.6,28.98,981.5,.33,229.8,.0,.00,335,2,12,356,34,37,1.4,2.3,2.2,3.2,5.1,4.9,1.2,2.9,2.7,7.8,12.1,12.6,.00,46.4,28.1,2416547.0,.0294,.0183,28.8,20.00, 07/20/11,15:15,30.6,30.3,29.9,87.0,86.5,85.9,-.3,-.7,23.6,74.5,68.6,28.98,981.3,.32,221.4,.0,.00,123,125,106,122,123,105,2.1,2.5,3.1,4.6,5.7,6.9,4.3,5.4,6.7,9.6,10.3,10.5,.00,44.0,29.3,2418668.0,.0279,.0191,28.9,20.89, 07/20/11,15:30,31.0,30.7,30.6,87.8,87.3,87.1,-.3,-.4,24.0,75.1,68.5,28.97,981.1,.76,527.0,.0,.00,100,121,112,105,124,114,1.1,1.3,1.7,2.5,3.0,3.7,2.3,2.8,3.7,5.3,5.7,6.9,.00,45.2,30.0,2417617.0,.0286,.0196,29.0,21.34, 07/20/11,15:45,32.0,31.5,30.9,89.6,88.7,87.5,-.4,-1.1,23.1,73.6,61.6,28.97,981.0,.95,665.4,.0,.00,117,115,89,119,116,91,1.4,1.4,1.4,3.0,3.1,3.1,2.8,3.0,2.9,6.6,6.0,5.0,.00,47.7,28.5,2415354.0,.0302,.0186,29.1,20.22, 07/20/11,16:00,32.5,31.9,31.3,90.5,89.5,88.4,-.6,-1.2,22.7,72.9,58.4,28.96,980.9,1.05,730.7,.0,.00,108,112,104,111,113,106,1.3,1.3,.8,2.9,2.8,1.7,2.8,2.7,1.6,6.6,8.5,3.2,.00,49.1,27.9,2414090.0,.0311,.0182,29.1,19.74, 07/20/11,16:15,32.8,32.7,32.2,91.0,90.8,90.0,-.1,-.6,22.4,72.4,56.4,28.96,980.8,1.09,759.2,.0,.00,230,174,105,214,179,135,.7,.6,.4,1.6,1.3,1.0,.6,.9,.6,3.9,3.2,3.9,.00,49.9,27.4,2413397.0,.0317,.0179,29.2,19.40, 07/20/11,16:30,32.9,32.5,31.7,91.2,90.5,89.1,-.4,-1.2,21.7,71.1,53.7,28.96,980.6,1.08,753.6,.0,.00,334,352,13,348,353,16,.7,1.1,1.2,1.6,2.6,2.7,.9,2.1,2.1,5.5,6.0,6.9,.00,50.2,26.2,2413179.0,.0318,.0171,29.2,18.57, 07/20/11,16:45,32.4,32.1,31.5,90.3,89.9,88.8,-.2,-.8,22.3,72.1,57.3,28.96,980.9,.38,264.8,.0,.00,53,48,43,60,46,42,1.0,1.7,2.1,2.1,3.9,4.6,1.8,3.5,4.5,6.2,8.2,8.9,.00,48.7,27.1,2414411.0,.0309,.0177,29.3,19.23, 07/20/11,17:00,32.3,32.2,31.6,90.2,90.0,89.0,-.1,-.7,23.0,73.4,60.1,28.97,981.0,.64,444.9,.0,.00,326,23,56,58,40,62,.6,.9,1.1,1.3,1.9,2.5,.2,1.1,2.3,4.4,8.2,7.8,.00,48.6,28.3,2414562.0,.0308,.0185,29.4,20.09, 07/20/11,17:15,33.0,32.7,31.9,91.3,90.8,89.5,-.3,-1.0,22.0,71.6,54.6,28.97,980.9,.89,617.4,.0,.00,120,51,54,96,81,61,1.0,1.1,1.3,2.2,2.4,2.9,1.1,1.6,2.6,6.9,7.1,8.9,.00,50.4,26.7,2413034.0,.0319,.0174,29.5,18.92, 07/20/11,17:30,32.1,32.2,31.7,89.8,90.0,89.0,.1,-.5,22.5,72.5,58.9,28.97,981.0,.16,114.4,.0,.00,35,49,48,44,50,48,1.0,1.8,2.0,2.2,4.1,4.6,1.9,3.9,4.4,6.0,8.0,8.5,.00,48.1,27.5,2414976.0,.0305,.0179,29.5,19.52, 07/20/11,17:45,31.2,31.8,31.6,88.1,89.3,89.0,.6,.5,23.4,74.0,65.4,28.96,980.8,.22,153.5,.0,.00,333,34,39,333,37,37,.6,.8,1.5,1.4,1.7,3.3,1.4,1.6,3.2,2.3,3.7,6.0,.00,45.6,28.9,2417212.0,.0289,.0189,29.5,20.58, 07/20/11,18:00,30.7,31.5,31.5,87.2,88.8,88.7,.9,.8,23.9,75.1,69.8,28.95,980.5,.49,342.5,.0,.00,294,39,38,310,39,37,.5,.5,1.5,1.2,1.2,3.3,.7,1.0,3.2,2.5,4.1,6.6,.00,44.3,29.9,2418462.0,.0281,.0196,29.6,21.32, 07/20/11,18:15,32.3,32.3,31.6,90.1,90.1,88.9,.0,-.7,22.9,73.2,59.8,28.95,980.4,.43,300.0,.0,.00,276,298,10,281,348,17,.6,.9,.9,1.5,2.0,1.9,.7,.9,1.7,4.4,4.8,5.0,.00,48.4,28.1,2414670.0,.0307,.0184,29.6,19.95, 07/20/11,18:30,32.5,32.4,31.7,90.6,90.3,89.1,-.1,-.8,22.0,71.5,55.6,28.95,980.3,.47,328.7,.0,.00,356,21,20,357,21,20,.7,1.1,1.4,1.5,2.5,3.2,1.3,2.3,3.1,3.2,5.0,4.6,.00,49.2,26.6,2413995.0,.0312,.0174,29.6,18.86, 07/20/11,18:45,32.4,32.3,31.8,90.3,90.2,89.3,-.1,-.6,21.9,71.4,55.8,28.95,980.3,.43,298.1,.0,.00,332,352,5,333,352,2,.8,1.2,1.7,1.7,2.8,3.8,1.5,2.5,3.5,4.4,5.5,6.2,.00,48.9,26.5,2414310.0,.0310,.0173,29.5,18.81, 07/20/11,19:00,32.2,32.3,31.9,90.0,90.2,89.5,.1,-.3,22.0,71.5,56.6,28.95,980.5,.36,252.6,.0,.00,355,31,18,1,31,18,.5,1.1,2.5,1.1,2.6,5.6,.9,2.4,5.5,3.9,5.5,10.8,.00,48.3,26.6,2414768.0,.0307,.0174,29.5,18.88, 07/20/11,19:15,31.8,32.1,31.8,89.3,89.8,89.3,.3,.0,22.0,71.7,58.2,28.95,980.6,.30,207.4,.0,.00,319,25,22,317,25,21,.4,.7,2.0,.9,1.5,4.5,.9,1.3,4.4,1.8,3.0,6.2,.00,47.2,26.7,2415712.0,.0300,.0174,29.5,19.00, 07/20/11,19:30,31.2,32.1,31.8,88.1,89.8,89.2,1.0,.6,22.2,72.0,61.1,28.96,980.7,.23,163.0,.0,.00,334,7,7,335,8,6,.6,1.4,2.2,1.4,3.1,4.8,1.4,2.9,4.5,2.3,4.1,7.1,.00,45.5,27.1,2417253.0,.0289,.0176,29.5,19.26, 07/20/11,19:45,31.0,32.1,31.7,87.8,89.7,89.0,1.1,.7,22.5,72.5,62.7,28.96,980.7,.14,101.0,.0,.00,316,2,9,316,1,8,.7,1.1,1.9,1.6,2.5,4.3,1.5,2.3,3.8,2.3,4.1,6.0,.00,45.1,27.5,2417696.0,.0286,.0179,29.5,19.55, 07/20/11,20:00,30.4,31.8,31.5,86.7,89.2,88.8,1.4,1.1,22.5,72.5,64.7,28.96,980.6,.08,53.6,.0,.00,335,21,19,336,21,18,1.0,.9,1.5,2.2,1.9,3.4,2.1,1.9,3.3,3.2,3.0,6.4,.00,43.6,27.4,2419085.0,.0276,.0179,29.5,19.56, 07/20/11,20:15,29.2,31.5,31.6,84.6,88.6,88.9,2.3,2.4,23.1,73.6,72.0,28.96,980.6,.05,37.5,.0,.00,342,16,15,340,16,16,.7,1.2,2.2,1.5,2.8,4.9,1.5,2.7,4.9,2.5,3.7,6.2,.00,40.7,28.4,2421947.0,.0258,.0186,29.4,20.36, 07/20/11,20:30,28.9,30.2,31.0,84.1,86.3,87.9,1.3,2.1,23.5,74.3,75.0,28.96,980.6,.03,17.7,.0,.00,330,48,43,330,37,37,.4,.6,1.8,1.0,1.3,4.1,1.0,1.2,3.8,1.6,3.2,6.0,.00,40.0,29.1,2422590.0,.0254,.0190,29.4,20.89, 07/20/11,20:45,28.5,29.9,30.9,83.4,85.7,87.5,1.3,2.3,23.6,74.5,77.3,28.95,980.5,.00,3.0,.0,.00,348,44,34,344,43,33,.7,.6,1.4,1.6,1.3,3.1,1.5,1.3,3.0,2.3,2.5,4.1,.00,39.1,29.3,2423505.0,.0248,.0192,29.3,21.07, 07/20/11,21:00,27.9,29.0,30.9,82.2,84.2,87.6,1.1,3.0,23.8,74.9,81.4,28.96,980.7,.00,.0,.0,.00,317,8,40,303,22,40,.3,.5,1.6,.7,1.1,3.6,.6,1.1,3.6,1.6,3.2,5.5,.00,37.6,29.7,2425088.0,.0239,.0194,29.3,21.37, 07/20/11,21:15,27.6,28.9,30.8,81.6,83.9,87.5,1.3,3.2,24.4,76.0,85.8,28.96,980.8,.00,-1.0,.0,.00,350,27,21,335,27,20,.4,.7,2.3,.9,1.5,5.2,.8,1.5,5.1,1.6,2.3,7.8,.00,37.0,30.7,2425808.0,.0235,.0201,29.2,22.15, 07/20/11,21:30,27.3,28.6,30.0,81.2,83.5,86.1,1.3,2.7,23.8,74.9,84.0,28.96,980.9,.00,-1.1,.0,.00,338,31,3,335,33,3,.6,.3,2.1,1.4,.7,4.6,1.0,.7,4.5,2.7,2.3,6.9,.00,36.5,29.7,2426403.0,.0231,.0194,29.1,21.41, 07/20/11,21:45,26.7,28.1,30.0,80.0,82.6,86.0,1.4,3.3,23.8,74.9,87.2,28.97,980.9,.00,-.8,.0,.00,303,87,353,322,23,353,.4,.2,2.8,.8,.4,6.2,.6,.3,6.1,2.1,1.8,8.0,.00,35.1,29.7,2427913.0,.0223,.0194,29.0,21.44, 07/20/11,22:00,26.7,27.6,29.6,80.0,81.6,85.2,.9,2.9,23.7,74.7,86.5,28.97,981.1,.00,-1.0,.0,.00,321,79,347,340,79,348,.3,.3,2.5,.7,.6,5.6,.4,.6,5.6,3.9,1.8,15.6,.00,35.1,29.5,2427910.0,.0223,.0193,29.0,21.29, 07/20/11,22:15,26.5,27.1,29.6,79.8,80.8,85.3,.6,3.1,23.7,74.7,87.4,28.98,981.4,.00,-1.3,.0,.00,307,90,10,308,95,9,.2,.0,1.7,.5,.1,3.8,.5,.1,3.5,1.6,.9,6.2,.00,34.8,29.5,2428243.0,.0221,.0193,28.9,21.34, 07/20/11,22:30,26.1,27.0,29.4,78.9,80.6,84.9,.9,3.3,24.3,75.8,93.1,28.99,981.6,.00,-1.5,.0,.00,334,32,10,314,23,10,.2,.1,.9,.4,.2,1.9,.4,.1,1.9,1.6,.9,3.0,.00,33.9,30.5,2429379.0,.0215,.0200,28.8,22.11, 07/20/11,22:45,25.6,26.7,29.0,78.1,80.1,84.2,1.1,3.4,24.1,75.5,94.5,28.99,981.7,.00,-1.2,.0,.00,263,201,74,257,237,147,.7,.3,.5,1.6,.7,1.1,1.6,.7,.7,2.5,2.1,3.0,.00,33.0,30.2,2430456.0,.0209,.0197,28.7,21.89, 07/20/11,23:00,25.7,26.5,28.9,78.2,79.7,84.0,.8,3.2,24.6,76.3,97.0,28.99,981.7,.00,-1.4,.0,.00,348,300,97,319,278,137,.4,.4,.1,.9,.9,.3,.5,.7,.3,2.7,2.5,4.4,.00,33.1,31.1,2430282.0,.0210,.0203,28.6,22.53, 07/20/11,23:15,25.3,26.0,28.9,77.6,78.9,84.0,.7,3.6,24.3,75.8,97.3,28.99,981.7,.00,-1.1,.0,.00,296,52,65,258,71,35,.3,.1,.0,.6,.3,.0,.6,.3,.0,1.8,1.1,.7,.00,32.4,30.5,2431159.0,.0205,.0200,28.5,22.15, 07/20/11,23:30,25.6,26.2,29.1,78.1,79.2,84.4,.6,3.5,24.6,76.2,96.9,28.99,981.6,.00,-1.6,.0,.00,7,30,47,354,38,36,.5,.5,.0,1.1,1.2,.0,.8,1.1,.0,1.8,2.1,.7,.00,33.0,30.9,2430421.0,.0209,.0202,28.5,22.44, 07/20/11,23:45,25.2,26.0,29.1,77.3,78.8,84.4,.8,3.9,24.2,75.6,97.3,28.98,981.5,.00,-1.4,.0,.00,356,61,43,275,50,44,.1,.4,.0,.2,.8,.1,.2,.7,.1,1.4,2.1,.9,.00,32.1,30.3,2431463.0,.0204,.0198,28.4,22.00, 07/21/11,00:00,25.1,25.7,28.0,77.1,78.2,82.3,.6,2.9,24.3,75.7,98.5,28.98,981.5,.00,-1.1,.0,.00,257,230,205,257,239,206,.9,.5,1.1,2.1,1.0,2.5,2.1,1.0,2.3,3.2,1.6,3.4,.00,31.9,30.4,2431765.0,.0202,.0199,28.3,22.12, 07/21/11,00:15,24.9,25.7,27.8,76.7,78.2,82.0,.8,2.9,24.1,75.4,98.6,28.98,981.5,.00,-1.6,.0,.00,342,279,185,12,267,185,.3,.4,1.1,.6,.9,2.5,.5,.6,2.4,1.8,1.4,3.4,.00,31.5,30.1,2432269.0,.0200,.0197,28.2,21.89, 07/21/11,00:30,24.9,25.6,28.8,76.9,78.1,83.9,.7,3.9,24.2,75.5,98.7,28.98,981.5,.00,-1.7,.0,.00,53,21,169,38,21,169,.2,.5,.7,.4,1.2,1.5,.4,1.2,1.5,1.4,1.8,2.1,.00,31.6,30.2,2432111.0,.0200,.0198,28.2,21.97, 07/21/11,00:45,24.9,25.6,28.1,76.9,78.1,82.7,.7,3.2,24.2,75.5,98.7,28.98,981.4,.00,-1.1,.0,.00,317,32,215,314,30,213,.3,.4,.7,.6,.8,1.5,.6,.8,1.3,1.4,1.6,2.3,.00,31.6,30.2,2432110.0,.0200,.0198,28.1,21.98, 07/21/11,01:00,24.7,25.4,28.0,76.5,77.8,82.4,.7,3.3,24.0,75.2,98.7,28.98,981.4,.00,-.8,.0,.00,316,63,300,297,53,299,.2,.4,1.1,.4,.9,2.5,.3,.7,2.5,1.4,3.0,3.9,.00,31.3,29.9,2432566.0,.0198,.0195,28.0,21.75, 07/21/11,01:15,24.6,25.0,27.8,76.2,77.0,82.0,.5,3.2,23.8,74.9,98.8,28.97,981.2,.00,-1.6,.0,.00,278,295,331,274,29,333,.6,.0,.8,1.3,.1,1.7,1.1,.1,1.6,2.1,1.1,2.7,.00,30.9,29.6,2432976.0,.0196,.0194,28.0,21.56, 07/21/11,01:30,24.6,25.0,27.9,76.3,77.0,82.2,.4,3.3,23.9,75.0,98.8,28.97,981.1,.00,-.6,.0,.00,321,129,333,328,118,336,.3,.3,1.1,.7,.7,2.5,.5,.5,2.5,1.8,1.6,4.1,.00,31.0,29.7,2432901.0,.0196,.0194,27.9,21.60, 07/21/11,01:45,24.5,25.1,27.5,76.2,77.2,81.4,.6,2.9,23.8,74.9,98.8,28.97,981.1,.00,-2.5,.0,.00,270,302,330,287,296,331,.5,.1,1.1,1.2,.3,2.3,1.1,.3,2.2,2.7,1.4,3.9,.00,30.9,29.6,2433011.0,.0196,.0194,27.8,21.55, 07/21/11,02:00,24.1,24.8,26.8,75.4,76.7,80.2,.7,2.7,23.4,74.2,98.8,28.97,981.1,.00,-.8,.0,.00,248,248,335,246,238,332,.6,.5,1.0,1.4,1.2,2.1,1.4,1.2,2.1,2.3,2.3,5.0,.00,30.2,28.9,2433973.0,.0191,.0189,27.8,21.08, 07/21/11,02:15,24.2,24.6,26.8,75.5,76.3,80.3,.5,2.7,23.5,74.3,98.9,28.97,981.0,.00,-1.2,.0,.00,272,239,99,266,238,168,.8,1.2,.2,1.8,2.7,.5,1.6,2.6,.4,3.4,3.7,2.3,.00,30.2,29.0,2433898.0,.0192,.0190,27.7,21.14, 07/21/11,02:30,24.2,24.6,27.4,75.6,76.4,81.4,.4,3.2,23.6,74.4,99.0,28.96,980.8,.00,-1.2,.0,.00,14,291,28,8,229,27,.3,.1,.5,.7,.2,1.2,.7,.1,.9,1.6,1.1,2.3,.00,30.4,29.2,2433705.0,.0193,.0191,27.7,21.24, 07/21/11,02:45,23.9,24.6,27.1,75.0,76.2,80.8,.7,3.2,23.2,73.8,99.0,28.96,980.7,.00,-1.4,.0,.00,292,43,51,279,0,56,.4,.0,.1,1.0,.0,.2,1.0,.0,.2,1.8,.0,1.1,.00,29.8,28.6,2434503.0,.0189,.0187,27.6,20.85, 07/21/11,03:00,24.2,24.7,27.0,75.5,76.4,80.6,.5,2.8,23.5,74.3,99.0,28.96,980.7,.00,-1.3,.0,.00,12,56,65,3,60,75,.2,.2,.2,.4,.4,.5,.4,.4,.5,1.1,.9,1.6,.00,30.3,29.1,2433853.0,.0192,.0190,27.6,21.18, 07/21/11,03:15,24.0,24.6,27.1,75.1,76.3,80.7,.6,3.1,23.3,73.9,99.0,28.96,980.6,.00,-1.5,.0,.00,313,32,41,301,32,29,.2,.3,.1,.5,.8,.3,.5,.7,.3,1.4,1.4,1.4,.00,29.9,28.7,2434376.0,.0189,.0188,27.5,20.92, 07/21/11,03:30,23.7,24.4,26.5,74.7,75.9,79.7,.7,2.8,23.0,73.5,99.0,28.96,980.7,.00,-1.9,.0,.00,243,48,23,243,2,15,.5,.1,.3,1.1,.3,.7,1.0,.1,.7,1.8,1.4,1.4,.00,29.4,28.3,2435005.0,.0186,.0185,27.5,20.62, 07/21/11,03:45,23.8,24.2,25.7,74.9,75.6,78.2,.4,1.9,23.2,73.7,99.1,28.97,980.9,.00,-1.6,.0,.00,285,199,85,279,208,102,.5,.1,.3,1.2,.3,.6,1.1,.3,.6,2.3,1.1,1.6,.00,29.6,28.5,2434740.0,.0188,.0186,27.4,20.76, 07/21/11,04:00,23.9,24.3,25.9,74.9,75.7,78.6,.4,2.0,23.2,73.8,99.1,28.97,981.0,.00,-1.2,.0,.00,343,68,83,345,17,84,.4,.0,.5,.8,.1,1.2,.8,.1,1.2,2.1,.7,1.8,.00,29.7,28.5,2434624.0,.0188,.0186,27.4,20.82, 07/21/11,04:15,23.7,24.1,25.3,74.6,75.4,77.6,.5,1.6,23.0,73.5,99.1,28.97,980.9,.00,-1.2,.0,.00,275,301,126,286,343,131,.6,.2,.9,1.4,.5,2.1,1.1,.4,2.1,2.5,1.6,3.7,.00,29.3,28.2,2435061.0,.0186,.0184,27.3,20.61, 07/21/11,04:30,23.6,24.2,25.4,74.5,75.5,77.8,.6,1.8,23.0,73.3,99.1,28.96,980.8,.00,-1.7,.0,.00,297,13,129,289,9,136,.3,.2,.7,.7,.5,1.5,.5,.4,1.4,1.6,1.4,2.5,.00,29.2,28.1,2435273.0,.0185,.0183,27.3,20.51, 07/21/11,04:45,23.4,24.0,25.3,74.2,75.3,77.6,.6,1.9,22.8,73.1,99.1,28.96,980.8,.00,-1.6,.0,.00,245,257,137,246,244,161,.7,.4,.9,1.7,.9,2.0,1.6,.8,1.9,2.5,2.5,5.7,.00,28.9,27.8,2435630.0,.0183,.0182,27.2,20.34, 07/21/11,05:00,23.4,23.9,25.3,74.2,75.0,77.6,.4,1.9,22.8,73.0,99.1,28.96,980.9,.00,-1.6,.0,.00,249,245,170,251,244,170,.6,1.0,1.8,1.2,2.2,4.0,1.2,2.1,4.0,3.4,4.8,6.6,.00,28.9,27.8,2435651.0,.0183,.0182,27.2,20.33, 07/21/11,05:15,23.2,24.0,24.9,73.7,75.2,76.9,.8,1.7,22.6,72.6,99.1,28.97,980.9,.00,-1.4,.0,.00,277,269,176,280,269,175,.5,1.1,2.4,1.2,2.4,5.3,1.2,2.4,5.3,2.1,3.4,6.4,.00,28.5,27.4,2436234.0,.0181,.0179,27.1,20.06, 07/21/11,05:30,23.2,24.0,24.7,73.7,75.2,76.5,.8,1.6,22.5,72.6,99.1,28.97,981.1,.00,-1.7,.0,.00,295,360,189,284,329,189,.0,.3,1.6,.1,.6,3.6,.0,.5,3.6,.9,3.0,4.6,.00,28.4,27.4,2436286.0,.0180,.0179,27.1,20.04, 07/21/11,05:45,23.3,23.9,24.6,74.0,75.0,76.3,.6,1.3,22.7,72.9,99.2,28.98,981.3,.00,-1.6,.0,.00,263,35,181,254,25,181,.4,.1,1.7,.9,.3,3.8,.7,.3,3.8,1.8,1.4,4.8,.00,28.7,27.7,2435924.0,.0182,.0180,27.0,20.21, 07/21/11,06:00,23.4,23.8,24.4,74.1,74.9,75.9,.4,1.0,22.8,73.0,99.2,28.98,981.5,.00,-1.4,.0,.00,221,60,170,276,73,170,.0,.3,1.7,.1,.7,3.8,.1,.6,3.8,2.3,1.8,6.9,.00,28.9,27.8,2435681.0,.0183,.0182,27.0,20.33, 07/21/11,06:15,23.2,23.8,24.3,73.8,74.8,75.7,.6,1.0,22.6,72.7,99.2,28.99,981.6,.00,-1.0,.0,.00,286,4,184,285,357,183,.3,.1,1.5,.8,.3,3.3,.8,.3,3.3,1.6,1.1,4.6,.00,28.5,27.5,2436139.0,.0181,.0179,26.9,20.12, 07/21/11,06:30,23.4,24.0,24.2,74.1,75.2,75.6,.6,.8,22.8,73.0,99.2,28.99,981.8,.00,.5,.0,.00,27,26,90,12,23,176,.4,.7,.2,.8,1.5,.3,.8,1.5,.3,2.7,2.7,1.8,.00,28.9,27.8,2435721.0,.0183,.0181,26.9,20.32, 07/21/11,06:45,23.3,23.8,24.5,73.9,74.9,76.1,.5,1.2,22.7,72.9,99.2,28.99,981.8,.01,9.2,.0,.00,268,23,304,269,20,290,.7,.1,.6,1.5,.2,1.4,1.5,.1,1.3,3.0,1.4,3.0,.00,28.7,27.7,2435942.0,.0182,.0180,26.9,20.22, 07/21/11,07:00,23.3,23.8,24.8,74.0,74.9,76.6,.5,1.5,22.7,72.9,99.2,28.99,981.9,.03,19.9,.0,.00,256,327,316,249,267,307,.4,.2,.8,.8,.5,1.7,.6,.2,1.7,2.3,2.7,4.4,.00,28.7,27.7,2435926.0,.0182,.0180,26.8,20.23, 07/21/11,07:15,23.4,23.8,24.4,74.2,74.8,75.9,.3,.9,22.8,73.1,99.3,29.00,982.0,.04,29.6,.0,.00,271,230,11,271,231,202,.8,.4,.0,1.9,.9,.0,1.7,.8,.0,2.5,1.8,.9,.00,28.9,27.9,2435670.0,.0183,.0182,26.8,20.35, 07/21/11,07:30,23.6,23.8,24.6,74.5,74.9,76.3,.2,1.0,23.0,73.4,99.3,29.00,982.1,.06,40.3,.0,.00,269,295,351,319,309,349,.2,.1,1.0,.4,.3,2.2,.3,.3,2.1,1.8,1.6,3.2,.00,29.3,28.2,2435179.0,.0185,.0184,26.7,20.59, 07/21/11,07:45,23.6,23.8,24.3,74.5,74.8,75.8,.2,.8,23.0,73.4,99.3,29.00,982.2,.09,64.4,.0,.00,236,157,39,233,169,36,.3,.3,.5,.7,.6,1.1,.5,.6,.9,1.6,1.6,2.1,.00,29.2,28.2,2435262.0,.0185,.0184,26.7,20.55, 07/21/11,08:00,24.0,24.0,24.5,75.1,75.2,76.1,.0,.5,23.3,74.0,99.3,29.01,982.3,.20,141.4,.0,.00,276,337,97,278,357,98,.4,.2,.8,.9,.4,1.8,.9,.2,1.8,2.1,1.4,2.7,.00,29.9,28.8,2434358.0,.0189,.0188,26.7,20.98, 07/21/11,08:15,24.6,24.5,24.7,76.3,76.0,76.4,-.2,.1,23.9,74.9,98.6,29.01,982.4,.23,157.0,.0,.00,310,318,94,323,332,95,.2,.3,.9,.4,.7,2.1,.4,.6,2.0,1.8,2.3,2.7,.00,31.0,29.7,2432846.0,.0196,.0194,26.7,21.58, 07/21/11,08:30,25.2,25.0,24.6,77.4,77.0,76.2,-.2,-.6,23.7,74.7,94.5,29.01,982.5,.20,143.0,.0,.00,80,38,60,58,53,64,.3,.3,.9,.7,.8,2.1,.6,.7,2.0,2.5,2.5,3.9,.00,32.2,29.5,2431407.0,.0204,.0192,26.7,21.40, 07/21/11,08:45,25.5,25.3,24.7,78.0,77.6,76.5,-.2,-.8,23.7,74.6,92.2,29.02,982.7,.18,128.8,.0,.00,23,29,32,20,24,34,.1,.4,1.0,.2,1.0,2.2,.2,.9,2.1,1.8,2.7,4.6,.00,32.8,29.3,2430642.0,.0208,.0191,26.7,21.29, 07/21/11,09:00,25.7,25.5,24.9,78.3,78.0,76.9,-.2,-.8,23.7,74.7,91.4,29.02,982.8,.19,134.0,.0,.00,69,69,60,75,64,59,.6,.7,.9,1.3,1.6,2.1,1.1,1.4,1.8,3.0,3.9,4.1,.00,33.2,29.5,2430139.0,.0210,.0192,26.7,21.35, 07/21/11,09:15,26.1,25.8,25.2,79.0,78.4,77.3,-.3,-.9,23.9,75.0,90.6,29.02,982.9,.22,150.1,.0,.00,127,129,80,126,120,84,.4,.5,.4,.9,1.2,1.0,.7,.9,.9,2.1,3.0,2.5,.00,33.9,29.8,2429337.0,.0214,.0194,26.7,21.55, 07/21/11,09:30,26.3,26.0,25.4,79.3,78.8,77.8,-.3,-.8,23.7,74.7,88.7,29.02,982.9,.30,212.2,.0,.00,179,158,97,184,175,94,.3,.2,.2,.6,.6,.5,.4,.3,.4,2.5,2.3,2.3,.00,34.2,29.5,2428947.0,.0217,.0192,26.7,21.31, 07/21/11,09:45,26.7,26.4,25.8,80.0,79.5,78.5,-.3,-.8,23.4,74.1,84.9,29.02,982.7,.38,265.2,.0,.00,166,222,65,224,198,114,.2,.2,.1,.5,.5,.3,.3,.2,.1,2.3,1.8,2.3,.00,35.1,28.9,2427970.0,.0222,.0188,26.7,20.87, 07/21/11,10:00,26.8,26.6,26.0,80.2,79.9,78.9,-.2,-.8,23.2,73.8,83.4,29.02,982.6,.30,211.7,.0,.00,245,256,265,240,255,255,.8,.9,.7,1.7,2.0,1.6,1.5,1.7,1.5,3.7,3.7,3.2,.00,35.3,28.6,2427675.0,.0224,.0186,26.7,20.64, 07/21/11,10:15,27.0,26.8,26.2,80.6,80.2,79.2,-.2,-.8,23.3,73.9,82.8,29.01,982.6,.41,282.8,.0,.00,212,204,225,211,205,222,.8,1.0,1.0,1.9,2.2,2.1,1.8,2.1,2.1,3.7,3.7,4.1,.00,35.7,28.7,2427205.0,.0226,.0187,26.8,20.73, 07/21/11,10:30,27.2,27.0,26.4,81.0,80.7,79.5,-.2,-.8,22.9,73.3,79.9,29.02,982.6,.47,326.5,.0,.00,216,230,281,218,225,278,.6,.6,.5,1.4,1.3,1.2,1.3,1.2,1.1,3.2,2.3,3.0,.00,36.2,28.1,2426636.0,.0229,.0183,26.8,20.28, 07/21/11,10:45,27.6,27.5,26.8,81.7,81.4,80.2,-.2,-.8,23.0,73.4,78.3,29.02,982.6,.41,287.5,.0,.00,212,225,260,216,227,258,.7,.7,.7,1.5,1.6,1.6,1.4,1.4,1.3,3.4,3.7,4.1,.00,37.1,28.2,2425673.0,.0235,.0184,26.8,20.34, 07/21/11,11:00,27.5,27.3,26.6,81.6,81.2,79.9,-.2,-.9,23.4,74.2,81.0,29.02,982.7,.23,163.1,.0,.00,285,310,352,294,352,353,.5,.7,.9,1.1,1.6,1.9,.5,1.1,1.6,4.6,4.6,3.7,.00,36.9,29.0,2425900.0,.0234,.0189,26.9,20.89, 07/21/11,11:15,27.4,27.1,26.6,81.3,80.8,79.8,-.3,-.8,23.9,74.9,83.8,29.02,982.7,.28,194.2,.0,.00,348,349,20,349,350,22,1.0,1.2,.6,2.2,2.7,1.4,2.0,2.5,1.3,3.9,4.1,5.0,.00,36.5,29.7,2426294.0,.0231,.0194,26.9,21.42, 07/21/11,11:30,27.4,27.2,26.6,81.4,81.0,79.8,-.2,-.9,23.8,74.9,83.3,29.03,983.2,.14,98.4,.0,.00,43,34,30,49,37,29,1.6,4.4,6.6,3.5,9.8,14.9,2.7,9.4,14.7,14.0,28.9,32.5,.00,36.7,29.7,2426117.0,.0232,.0194,27.0,21.39, 07/21/11,11:45,25.5,25.2,24.5,77.9,77.4,76.1,-.3,-1.0,19.6,67.3,71.6,29.05,983.8,.12,86.8,.0,.00,76,51,34,78,50,33,3.4,5.1,9.5,7.6,11.5,21.2,6.6,10.6,20.8,24.3,27.9,37.1,.00,32.8,22.9,2430682.0,.0207,.0148,27.0,16.62, 07/21/11,12:00,24.3,24.1,23.5,75.8,75.4,74.4,-.3,-.8,19.7,67.5,77.5,29.05,983.8,.14,95.4,.0,.00,78,44,25,79,44,24,2.0,3.4,6.6,4.6,7.7,14.8,4.1,7.3,14.4,14.7,18.5,45.8,.00,30.6,23.1,2433458.0,.0193,.0150,27.1,16.83, 07/21/11,12:15,24.3,24.0,23.3,75.7,75.2,73.9,-.3,-1.0,20.1,68.2,79.5,29.05,983.8,.18,125.0,.0,.00,74,53,28,74,49,26,1.9,2.8,5.4,4.3,6.3,12.0,3.7,5.7,11.7,9.8,19.5,22.0,.00,30.4,23.6,2433614.0,.0192,.0153,27.1,17.20, 07/21/11,12:30,23.5,23.3,22.7,74.3,74.0,72.9,-.2,-.8,20.7,69.3,86.6,29.05,983.7,.12,85.3,.4,.01,35,32,29,37,31,27,1.1,2.6,3.7,2.4,5.9,8.3,1.9,5.5,8.1,10.1,15.3,17.4,.00,29.1,24.5,2435461.0,.0184,.0159,27.1,17.90, 07/21/11,12:45,22.7,22.6,22.5,72.9,72.8,72.5,-.1,-.2,21.8,71.3,97.2,29.04,983.5,.15,102.7,.8,.03,47,29,17,44,27,16,1.0,2.9,6.3,2.2,6.5,14.0,1.7,6.2,13.8,7.3,11.9,18.8,.01,27.7,26.2,2437315.0,.0175,.0170,27.1,19.20, 07/21/11,13:00,23.0,22.8,22.5,73.4,73.1,72.5,-.2,-.5,22.3,72.2,98.7,29.03,983.2,.37,256.3,.3,.01,76,47,32,76,44,32,1.2,2.5,5.5,2.7,5.6,12.2,2.3,5.3,12.1,8.5,16.5,31.4,.05,28.2,27.0,2436667.0,.0178,.0176,27.0,19.78, 07/21/11,13:15,23.6,23.4,22.9,74.4,74.1,73.2,-.2,-.7,22.9,73.2,98.8,29.03,983.0,.50,346.0,.2,.01,73,46,29,72,45,29,1.4,2.6,5.1,3.2,5.8,11.5,2.7,5.6,11.3,9.4,14.4,17.6,.06,29.2,28.0,2435278.0,.0185,.0182,27.0,20.45, 07/21/11,13:30,23.8,23.5,22.8,74.8,74.4,73.1,-.3,-.9,23.1,73.6,98.8,29.02,982.8,.54,378.7,.1,.00,61,53,32,66,51,31,1.5,2.3,3.8,3.4,5.2,8.6,2.9,4.7,8.3,8.5,12.4,16.3,.06,29.5,28.3,2434799.0,.0187,.0185,27.0,20.68, 07/21/11,13:45,24.1,23.7,23.0,75.5,74.7,73.4,-.4,-1.1,23.4,74.2,98.8,29.01,982.3,1.01,704.8,.1,.00,70,51,43,70,49,42,1.7,2.7,4.3,3.7,6.1,9.7,3.2,5.9,9.5,9.6,13.1,15.8,.07,30.2,29.0,2433952.0,.0191,.0189,27.0,21.10, 07/21/11,14:00,24.7,24.3,23.5,76.5,75.7,74.2,-.4,-1.3,24.0,75.2,98.7,29.00,982.0,.93,648.9,.0,.00,76,52,42,77,51,41,1.8,2.1,3.4,3.9,4.6,7.6,3.6,4.3,7.5,9.4,10.1,16.7,.07,31.3,29.9,2432555.0,.0198,.0195,27.0,21.76, 07/21/11,14:15,24.9,24.5,23.6,76.8,76.1,74.6,-.4,-1.3,23.8,74.8,96.4,28.99,981.9,.62,433.8,.0,.00,78,61,53,81,62,52,2.0,2.5,3.1,4.5,5.6,6.8,4.2,5.2,6.6,13.1,12.6,14.4,.07,31.6,29.6,2432114.0,.0200,.0193,27.1,21.48, 07/21/11,14:30,24.7,24.3,23.5,76.5,75.8,74.4,-.4,-1.2,23.0,73.4,92.8,29.00,982.0,.57,394.2,.0,.00,70,64,52,71,63,51,1.8,2.5,2.7,4.0,5.5,6.1,3.4,5.2,6.0,8.9,10.8,13.3,.07,31.3,28.2,2432565.0,.0198,.0184,27.1,20.48, 07/21/11,14:45,24.8,24.4,23.6,76.6,75.9,74.5,-.4,-1.2,22.9,73.2,91.8,29.00,982.1,.38,262.4,.0,.00,76,50,43,78,55,42,1.0,1.4,2.2,2.2,3.1,4.9,1.8,2.7,4.8,6.0,6.9,9.8,.07,31.4,28.0,2432436.0,.0199,.0182,27.2,20.33, 07/21/11,15:00,24.6,24.4,23.7,76.3,75.8,74.7,-.2,-.9,22.6,72.6,91.1,29.01,982.4,.26,184.3,.0,.00,19,36,40,15,32,39,.9,1.7,1.8,2.0,3.8,4.0,1.4,3.6,3.8,4.8,6.9,9.8,.07,31.0,27.5,2432897.0,.0196,.0179,27.2,19.98, 07/21/11,15:15,24.9,24.7,24.1,76.8,76.4,75.3,-.3,-.8,22.6,72.7,89.6,29.02,982.8,.25,177.6,.0,.00,73,76,80,73,84,79,.9,1.1,1.4,2.0,2.3,3.1,1.7,2.2,2.8,6.4,6.4,7.6,.07,31.6,27.5,2432134.0,.0200,.0179,27.3,20.00, 07/21/11,15:30,25.1,24.8,24.1,77.3,76.7,75.4,-.3,-1.0,22.3,72.2,87.0,29.02,982.7,.35,246.3,.0,.00,93,87,65,92,92,66,1.5,1.5,1.6,3.3,3.4,3.6,3.2,3.1,3.3,6.0,6.2,7.1,.07,32.0,27.1,2431578.0,.0203,.0176,27.3,19.68, 07/21/11,15:45,25.3,24.9,24.2,77.5,76.9,75.6,-.3,-1.0,22.4,72.3,86.6,29.02,982.6,.29,204.2,.0,.00,37,37,53,37,43,50,.7,1.1,1.2,1.5,2.5,2.7,1.2,2.3,2.6,3.4,5.3,6.0,.07,32.3,27.2,2431296.0,.0204,.0177,27.3,19.72, 07/21/11,16:00,25.4,25.1,24.4,77.7,77.1,76.0,-.3,-.9,22.4,72.4,86.4,29.01,982.4,.26,181.2,.0,.00,68,65,59,78,67,58,.8,1.2,1.3,1.8,2.8,3.0,1.6,2.5,2.9,5.3,6.0,8.0,.07,32.5,27.3,2431041.0,.0206,.0178,27.4,19.79, 07/21/11,16:15,25.2,25.0,24.4,77.4,77.0,75.9,-.3,-.8,22.4,72.4,87.0,29.01,982.3,.19,131.3,.0,.00,53,38,27,53,39,27,.8,1.5,2.2,1.7,3.4,4.9,1.5,3.3,4.8,4.6,6.4,7.3,.07,32.2,27.2,2431349.0,.0204,.0177,27.4,19.78, 07/21/11,16:30,25.2,24.9,24.3,77.3,76.9,75.8,-.2,-.8,22.9,73.2,89.9,29.01,982.3,.14,96.9,.0,.00,12,15,4,8,13,4,.3,1.2,2.9,.7,2.7,6.6,.6,2.5,6.2,3.0,6.4,9.8,.07,32.1,28.0,2431551.0,.0203,.0183,27.4,20.34, 07/21/11,16:45,25.0,24.8,24.2,77.1,76.6,75.5,-.2,-.9,22.9,73.2,90.4,29.01,982.4,.14,100.8,.0,.00,36,15,355,28,12,355,.8,1.4,3.1,1.9,3.1,7.0,1.6,2.7,6.5,5.5,8.0,10.1,.07,31.8,28.0,2431841.0,.0202,.0182,27.4,20.31, 07/21/11,17:00,25.1,24.8,24.2,77.1,76.7,75.6,-.2,-.8,23.1,73.6,91.6,29.01,982.5,.17,121.2,.0,.00,14,14,4,13,13,4,1.0,1.5,2.9,2.2,3.4,6.5,1.9,3.1,5.9,6.0,7.6,10.3,.07,31.9,28.4,2431782.0,.0202,.0185,27.4,20.60, 07/21/11,17:15,25.2,25.0,24.3,77.4,77.0,75.8,-.2,-.9,23.2,73.8,91.5,29.01,982.4,.19,129.0,.0,.00,20,22,7,13,17,7,.7,1.4,2.8,1.7,3.1,6.2,1.4,2.9,5.8,5.3,7.3,9.2,.07,32.2,28.6,2431386.0,.0204,.0187,27.4,20.77, 07/21/11,17:30,25.3,25.1,24.6,77.5,77.2,76.3,-.2,-.7,23.2,73.8,91.0,29.01,982.4,.18,127.4,.0,.00,8,12,1,10,13,1,.8,1.5,3.0,1.7,3.3,6.6,1.5,3.0,6.1,5.3,6.2,10.1,.07,32.3,28.6,2431204.0,.0205,.0186,27.4,20.73, 07/21/11,17:45,25.4,25.1,24.6,77.7,77.3,76.2,-.2,-.8,23.1,73.6,89.8,29.00,982.2,.19,133.8,.0,.00,24,17,349,16,12,349,.6,1.0,2.1,1.3,2.2,4.8,1.1,2.0,4.6,4.1,4.1,8.0,.07,32.5,28.3,2431013.0,.0206,.0185,27.4,20.57, 07/21/11,18:00,25.5,25.3,24.7,78.0,77.5,76.5,-.2,-.8,23.1,73.6,89.1,29.00,982.1,.20,140.5,.0,.00,66,22,339,38,14,340,.4,.5,1.4,1.0,1.1,3.1,.7,.9,2.9,2.5,6.6,6.2,.07,32.8,28.4,2430647.0,.0208,.0185,27.4,20.58, 07/21/11,18:15,25.7,25.5,24.9,78.2,77.9,76.9,-.2,-.8,23.0,73.4,87.7,29.00,982.1,.19,130.0,.0,.00,4,0,347,8,3,350,.4,.5,1.1,.9,1.0,2.5,.7,.9,2.3,2.3,2.3,4.6,.07,33.1,28.2,2430283.0,.0210,.0184,27.4,20.44, 07/21/11,18:30,25.9,25.7,25.2,78.6,78.3,77.3,-.2,-.7,22.9,73.2,86.2,29.00,982.1,.17,118.1,.0,.00,244,263,63,194,210,104,.2,.4,.3,.5,.9,.6,.4,.6,.1,2.3,3.0,2.7,.07,33.5,28.0,2429810.0,.0212,.0183,27.4,20.31, 07/21/11,18:45,26.1,25.8,25.2,79.0,78.4,77.4,-.3,-.8,23.0,73.4,85.5,29.00,982.1,.14,99.2,.0,.00,192,180,145,187,178,147,.7,.9,1.3,1.5,2.0,2.9,1.4,1.9,2.8,3.4,3.7,4.4,.07,33.9,28.2,2429308.0,.0215,.0184,27.4,20.39, 07/21/11,19:00,26.0,25.8,25.3,78.7,78.5,77.5,-.1,-.7,23.1,73.6,87.1,29.00,982.1,.13,92.6,.0,.00,33,115,94,50,133,94,.1,.2,1.1,.3,.5,2.5,.1,.4,2.5,1.8,3.2,4.6,.07,33.6,28.4,2429635.0,.0213,.0185,27.4,20.60, 07/21/11,19:15,26.0,25.9,25.3,78.8,78.6,77.6,-.1,-.7,23.7,74.7,90.0,29.00,982.1,.12,81.2,.0,.00,91,117,89,102,109,90,.1,.7,1.4,.2,1.7,3.2,.2,1.6,3.1,2.5,3.4,5.5,.07,33.7,29.4,2429587.0,.0213,.0192,27.4,21.30, 07/21/11,19:30,25.8,25.8,25.3,78.4,78.4,77.6,.0,-.4,23.9,75.0,92.0,29.00,982.1,.10,72.5,.0,.00,255,195,103,253,197,102,.5,.6,1.2,1.2,1.3,2.7,1.0,1.0,2.4,2.5,3.2,4.6,.07,33.3,29.7,2430070.0,.0211,.0194,27.4,21.52, 07/21/11,19:45,25.6,25.8,25.4,78.0,78.4,77.7,.2,-.2,24.1,75.3,94.4,29.00,982.2,.07,48.8,.0,.00,285,269,81,288,256,86,.9,.4,.8,2.0,1.0,1.8,2.0,.8,1.7,3.7,3.2,3.4,.07,32.8,30.0,2430600.0,.0208,.0196,27.4,21.79, 07/21/11,20:00,25.3,25.5,25.4,77.6,78.0,77.7,.2,.1,24.2,75.6,96.6,29.00,982.2,.04,27.2,.0,.00,337,333,25,335,331,25,.6,1.2,1.1,1.2,2.6,2.5,1.2,2.5,2.4,6.2,4.8,6.4,.07,32.4,30.3,2431150.0,.0205,.0198,27.4,22.00, 07/21/11,20:15,25.2,25.3,25.5,77.3,77.6,77.9,.1,.3,24.4,75.9,98.6,29.00,982.2,.02,16.5,.0,.00,333,339,28,337,342,28,.8,1.8,2.0,1.8,4.1,4.4,1.6,3.9,4.4,3.9,6.2,5.7,.07,32.1,30.7,2431476.0,.0203,.0201,27.3,22.27, 07/21/11,20:30,25.0,25.1,25.4,77.0,77.3,77.6,.1,.3,24.3,75.7,98.6,29.01,982.3,.01,6.3,.0,.00,280,312,35,281,315,35,.4,.7,1.3,.8,1.6,2.9,.6,1.3,2.9,1.8,3.7,4.1,.07,31.8,30.4,2431879.0,.0201,.0199,27.3,22.08, 07/21/11,20:45,24.8,24.9,25.3,76.6,76.8,77.5,.1,.5,24.0,75.2,98.7,29.01,982.3,.00,1.2,.0,.00,35,1,36,14,0,36,.1,1.8,2.0,.3,4.0,4.6,.3,3.6,4.5,1.6,5.3,6.0,.07,31.3,30.0,2432497.0,.0198,.0196,27.3,21.79, 07/21/11,21:00,24.7,24.7,25.4,76.5,76.4,77.7,.0,.7,24.0,75.2,98.8,29.01,982.3,.00,-1.0,.0,.00,81,27,38,74,22,38,.4,1.2,2.9,.9,2.7,6.4,.8,2.4,6.4,2.5,5.0,11.2,.07,31.2,29.9,2432634.0,.0198,.0195,27.3,21.74, 07/21/11,21:15,24.8,24.9,24.9,76.6,76.9,76.8,.2,.1,24.0,75.3,98.8,29.01,982.4,.00,-1.3,.0,.00,177,124,29,248,139,27,.5,.5,1.6,1.1,1.1,3.5,.8,.4,3.5,3.0,2.5,7.8,.07,31.3,30.0,2432474.0,.0198,.0196,27.3,21.83, 07/21/11,21:30,24.5,24.9,24.7,76.0,76.9,76.4,.5,.2,23.8,74.8,98.8,29.01,982.5,.00,-1.3,.0,.00,291,297,15,290,294,14,.9,.7,.8,2.1,1.5,1.9,2.1,1.4,1.8,3.7,3.0,3.4,.07,30.8,29.5,2433207.0,.0195,.0192,27.2,21.46, 07/21/11,21:45,24.1,24.8,24.6,75.4,76.6,76.3,.6,.5,23.4,74.2,98.9,29.01,982.5,.00,-1.4,.0,.00,252,281,343,251,282,347,.7,1.1,1.1,1.6,2.5,2.5,1.5,2.4,2.3,2.5,3.4,4.4,.07,30.2,28.9,2433976.0,.0191,.0189,27.2,21.09, 07/21/11,22:00,24.1,24.4,24.8,75.3,76.0,76.6,.4,.7,23.4,74.1,98.9,29.02,982.6,.00,-1.3,.0,.00,250,250,347,251,251,347,.7,1.0,1.0,1.7,2.2,2.2,1.5,2.2,2.0,3.0,3.4,6.6,.07,30.0,28.8,2434148.0,.0190,.0188,27.2,21.02, 07/21/11,22:15,24.0,24.2,24.7,75.2,75.5,76.4,.2,.7,23.3,74.0,99.0,29.02,982.7,.00,-1.3,.0,.00,281,252,351,314,247,351,.3,.6,1.4,.6,1.4,3.0,.5,1.3,2.9,1.8,2.5,4.4,.07,29.9,28.8,2434271.0,.0189,.0188,27.1,20.97, 07/21/11,22:30,24.2,24.4,24.6,75.6,75.9,76.3,.1,.4,23.6,74.4,99.1,29.02,982.6,.00,-1.2,.0,.00,49,46,3,49,56,3,.8,.9,2.2,1.9,2.0,4.9,1.6,1.8,4.6,2.7,3.9,6.2,.07,30.4,29.2,2433709.0,.0192,.0190,27.1,21.26, 07/21/11,22:45,24.2,24.3,24.8,75.6,75.8,76.6,.1,.6,23.6,74.4,99.1,29.02,982.6,.00,-1.4,.0,.00,54,38,8,59,39,8,.5,.9,3.0,1.2,2.0,6.7,.9,1.7,6.6,2.3,3.4,7.8,.07,30.3,29.2,2433767.0,.0192,.0190,27.0,21.24, 07/21/11,23:00,24.4,24.4,24.6,75.9,75.9,76.3,.0,.2,23.7,74.7,99.1,29.02,982.7,.00,-1.5,.0,.00,72,64,24,73,66,24,.7,1.0,2.8,1.5,2.2,6.3,1.5,2.1,6.2,3.9,3.4,13.5,.07,30.7,29.5,2433337.0,.0194,.0192,27.0,21.45, 07/21/11,23:15,24.2,24.4,24.7,75.6,75.9,76.4,.2,.4,23.6,74.4,99.1,29.02,982.7,.00,-1.5,.0,.00,14,63,48,9,72,47,.7,.6,1.8,1.5,1.4,4.1,1.3,1.2,4.1,2.3,3.2,6.6,.07,30.3,29.2,2433753.0,.0192,.0190,27.0,21.25, 07/21/11,23:30,23.7,24.1,24.4,74.6,75.4,75.9,.5,.7,23.0,73.5,99.1,29.02,982.8,.00,-1.2,.0,.00,257,279,81,250,236,77,.9,.6,.7,2.0,1.3,1.5,1.9,1.3,1.4,4.6,3.9,3.2,.07,29.3,28.2,2435065.0,.0186,.0184,26.9,20.61, 07/21/11,23:45,23.5,24.0,24.5,74.4,75.3,76.1,.5,1.0,22.9,73.2,99.1,29.03,983.0,.00,-1.3,.0,.00,297,282,55,293,280,52,.5,.8,.5,1.2,1.9,1.1,1.0,1.8,1.0,3.9,3.2,2.5,.07,29.1,28.0,2435377.0,.0184,.0183,26.9,20.46, 07/22/11,00:00,23.4,23.7,24.3,74.1,74.7,75.8,.3,.9,22.8,73.0,99.1,29.03,983.0,.00,-1.4,.0,.00,242,250,4,233,233,358,1.0,.9,.3,2.2,2.1,.8,1.9,1.9,.7,4.1,4.6,2.7,.00,28.8,27.8,2435761.0,.0182,.0181,26.8,20.28, 07/22/11,00:15,23.2,23.6,24.3,73.7,74.5,75.8,.4,1.2,22.6,72.6,99.1,29.03,983.0,.00,-1.3,.0,.00,272,267,305,268,258,307,.8,1.4,.9,1.8,3.2,2.0,1.3,2.4,1.7,3.4,4.8,4.1,.00,28.5,27.4,2436228.0,.0180,.0179,26.8,20.06, 07/22/11,00:30,23.4,23.7,24.2,74.0,74.7,75.5,.3,.8,22.7,72.9,99.2,29.03,983.0,.00,-1.2,.0,.00,197,156,342,195,132,325,.6,.6,.4,1.3,1.4,1.0,.6,.4,.5,2.5,2.7,2.1,.00,28.8,27.7,2435821.0,.0182,.0181,26.7,20.26, 07/22/11,00:45,23.5,23.7,24.1,74.3,74.6,75.4,.2,.6,22.9,73.2,99.2,29.03,983.0,.00,-1.6,.0,.00,311,309,348,307,316,304,.7,.5,.4,1.6,1.1,.8,1.4,.9,.7,3.0,2.5,2.5,.00,29.0,28.0,2435472.0,.0184,.0182,26.7,20.43, 07/22/11,01:00,23.3,23.6,23.9,73.9,74.5,74.9,.3,.6,22.7,72.9,99.2,29.03,983.0,.00,-1.9,.0,.00,264,174,27,265,294,26,.3,.2,.1,.8,.5,.2,.4,.1,.2,3.4,4.4,1.1,.00,28.7,27.7,2435951.0,.0182,.0180,26.7,20.21, 07/22/11,01:15,23.3,23.5,23.7,74.0,74.4,74.7,.2,.4,22.7,72.9,99.2,29.02,982.9,.00,-1.0,.0,.00,341,346,38,340,356,37,.6,.4,.6,1.3,.8,1.3,1.2,.8,1.3,2.1,1.8,1.8,.00,28.8,27.7,2435848.0,.0182,.0181,26.6,20.26, 07/22/11,01:30,23.1,23.6,23.9,73.7,74.4,75.0,.4,.7,22.5,72.6,99.2,29.02,982.9,.00,-1.3,.0,.00,307,47,27,287,24,19,.6,.4,.5,1.3,1.0,1.0,.2,.8,1.0,2.7,2.5,2.7,.00,28.4,27.4,2436328.0,.0180,.0178,26.6,20.04, 07/22/11,01:45,22.9,23.4,23.8,73.3,74.1,74.9,.4,.9,22.4,72.2,99.2,29.03,983.0,.00,-1.6,.0,.00,258,246,266,258,246,253,1.2,1.5,.9,2.7,3.4,2.1,2.7,3.3,2.0,3.9,5.3,5.0,.00,28.1,27.1,2436796.0,.0178,.0176,26.6,19.82, 07/22/11,02:00,23.0,23.2,23.6,73.5,73.8,74.5,.2,.5,22.5,72.4,99.3,29.03,983.1,.00,-.6,.0,.00,243,254,267,245,254,266,1.1,1.8,2.3,2.5,4.0,5.1,2.3,4.0,5.0,4.8,9.4,9.4,.00,28.2,27.3,2436565.0,.0179,.0177,26.5,19.93, 07/22/11,02:15,22.8,23.1,23.7,73.0,73.6,74.6,.3,.9,22.2,71.9,99.3,29.02,982.9,.00,-1.4,.0,.00,224,239,306,226,242,304,.5,.7,1.5,1.0,1.6,3.3,.8,1.3,3.3,2.5,2.7,5.3,.00,27.8,26.8,2437222.0,.0176,.0174,26.5,19.63, 07/22/11,02:30,22.8,23.2,23.9,73.0,73.7,75.0,.4,1.1,22.2,72.0,99.3,29.02,982.9,.00,-.5,.0,.00,309,266,311,316,244,306,.7,.4,.7,1.5,1.0,1.6,1.0,.3,1.5,2.5,2.1,2.7,.00,27.8,26.9,2437158.0,.0176,.0175,26.4,19.66, 07/22/11,02:45,23.1,23.3,23.9,73.5,73.9,75.0,.2,.8,22.5,72.5,99.3,29.02,982.8,.00,-1.6,.0,.00,35,60,30,29,59,32,.4,.7,.6,1.0,1.5,1.2,1.0,1.5,1.1,2.3,2.5,2.3,.00,28.3,27.3,2436499.0,.0179,.0178,26.4,19.97, 07/22/11,03:00,22.9,23.2,23.6,73.3,73.8,74.6,.3,.7,22.4,72.3,99.3,29.02,982.9,.00,-2.4,.0,.00,11,49,11,24,48,10,.4,.9,1.0,.9,2.0,2.1,.9,2.0,2.0,2.1,4.1,4.1,.00,28.1,27.1,2436790.0,.0178,.0176,26.4,19.84, 07/22/11,03:15,22.9,23.2,24.1,73.2,73.7,75.3,.3,1.2,22.3,72.1,99.3,29.02,982.7,.00,-.9,.0,.00,16,41,13,16,41,13,.7,1.5,1.6,1.6,3.4,3.6,1.5,3.4,3.5,2.7,4.4,4.8,.00,28.0,27.0,2436962.0,.0177,.0176,26.3,19.76, 07/22/11,03:30,22.9,23.1,24.0,73.3,73.6,75.2,.2,1.1,22.4,72.2,99.3,29.02,982.8,.00,-1.0,.0,.00,24,63,12,25,63,12,.4,.9,1.7,1.0,2.1,3.9,.8,2.0,3.9,2.1,3.9,4.8,.00,28.0,27.1,2436837.0,.0177,.0176,26.3,19.82, 07/22/11,03:45,22.8,23.1,23.8,73.0,73.6,74.8,.3,1.0,22.2,72.0,99.3,29.03,983.0,.00,-1.8,.0,.00,292,107,16,290,108,16,.4,.2,1.1,.8,.4,2.5,.8,.4,2.5,1.6,1.6,3.2,.00,27.8,26.8,2437201.0,.0176,.0175,26.3,19.65, 07/22/11,04:00,22.7,23.1,23.5,72.9,73.5,74.3,.4,.8,22.1,71.8,99.3,29.03,983.2,.00,-1.5,.0,.00,303,114,16,285,165,6,.5,.2,.5,1.2,.5,1.1,1.0,.1,1.1,2.7,2.3,3.0,.00,27.7,26.7,2437376.0,.0175,.0174,26.2,19.57, 07/22/11,04:15,22.5,22.9,23.4,72.5,73.3,74.1,.4,.9,21.9,71.5,99.3,29.03,983.2,.00,-1.6,.0,.00,247,239,258,246,239,225,1.1,1.6,.8,2.5,3.5,1.7,2.5,3.4,1.6,3.9,5.3,3.9,.00,27.3,26.4,2437861.0,.0173,.0172,26.2,19.35, 07/22/11,04:30,22.5,22.9,23.2,72.5,73.1,73.8,.4,.7,22.0,71.5,99.3,29.03,983.2,.00,-.9,.0,.00,247,255,221,244,254,221,.9,1.2,1.4,2.0,2.8,3.1,1.9,2.7,3.0,3.2,4.4,3.9,.00,27.3,26.4,2437829.0,.0173,.0172,26.2,19.37, 07/22/11,04:45,22.4,22.6,23.0,72.4,72.7,73.4,.2,.6,21.9,71.4,99.3,29.04,983.5,.00,-1.9,.0,.00,234,228,202,237,228,201,1.3,2.3,2.2,2.9,5.2,5.0,2.5,5.1,5.0,5.3,7.3,6.6,.00,27.2,26.3,2438038.0,.0172,.0171,26.1,19.27, 07/22/11,05:00,22.5,22.7,23.3,72.6,72.8,73.9,.1,.7,22.0,71.6,99.4,29.04,983.5,.00,-2.3,.0,.00,301,284,233,289,279,233,.6,1.5,2.0,1.3,3.3,4.5,1.2,3.2,4.5,7.8,10.1,8.7,.00,27.4,26.5,2437745.0,.0173,.0172,26.1,19.41, 07/22/11,05:15,22.6,22.7,23.1,72.6,72.9,73.6,.2,.6,22.0,71.6,99.4,29.04,983.6,.00,-2.0,.0,.00,175,270,246,161,242,246,.0,.0,1.4,.1,.1,3.1,.1,.1,3.0,.9,1.1,3.9,.00,27.4,26.5,2437731.0,.0173,.0172,26.1,19.42, 07/22/11,05:30,22.5,22.7,23.3,72.5,72.9,73.9,.2,.8,22.0,71.5,99.4,29.04,983.6,.00,-1.6,.0,.00,41,26,263,13,24,262,.2,.6,.8,.5,1.3,1.8,.5,1.3,1.7,2.5,2.3,2.5,.00,27.4,26.5,2437797.0,.0173,.0172,26.1,19.39, 07/22/11,05:45,22.4,22.6,23.1,72.3,72.7,73.7,.2,.8,21.8,71.3,99.4,29.05,983.8,.00,-1.4,.0,.00,258,279,244,262,267,244,.8,.5,1.4,1.7,1.2,3.1,1.6,1.1,3.0,2.7,2.3,3.7,.00,27.1,26.2,2438177.0,.0171,.0170,26.0,19.21, 07/22/11,06:00,22.3,22.6,23.0,72.1,72.6,73.4,.3,.8,21.7,71.1,99.4,29.06,984.1,.00,-1.5,.0,.00,241,237,233,241,238,233,.9,1.4,2.0,1.9,3.1,4.4,1.9,3.0,4.4,3.4,4.1,7.1,.00,26.9,26.0,2438438.0,.0170,.0169,26.0,19.10, 07/22/11,06:15,22.3,22.5,23.0,72.1,72.5,73.4,.2,.7,21.7,71.1,99.4,29.07,984.3,.00,-.7,.0,.00,261,265,233,260,264,233,.6,1.2,2.2,1.3,2.6,4.9,1.2,2.6,4.9,3.2,3.9,5.7,.00,26.9,26.1,2438410.0,.0170,.0169,26.0,19.11, 07/22/11,06:30,22.2,22.5,22.9,72.0,72.5,73.2,.3,.7,21.7,71.0,99.4,29.07,984.5,.00,1.0,.0,.00,232,253,260,240,255,260,.3,.9,2.5,.7,2.1,5.5,.6,2.1,5.5,1.8,3.4,6.4,.00,26.8,26.0,2438570.0,.0169,.0168,26.0,19.04, 07/22/11,06:45,22.3,22.5,22.6,72.1,72.5,72.8,.3,.4,21.7,71.1,99.4,29.08,984.7,.02,10.6,.0,.00,285,327,286,11,329,284,.1,.5,2.2,.2,1.2,4.9,.1,.9,4.8,1.1,2.5,7.1,.00,27.0,26.1,2438389.0,.0170,.0169,25.9,19.12, 07/22/11,07:00,22.5,22.5,22.6,72.5,72.5,72.6,.0,.1,21.9,71.5,99.4,29.08,984.9,.03,22.0,.0,.00,180,145,288,189,180,286,.3,.3,1.9,.6,.6,4.3,.6,.4,4.2,2.3,2.5,11.9,.00,27.3,26.4,2437881.0,.0172,.0171,25.9,19.36, 07/22/11,07:15,22.6,22.6,22.5,72.7,72.7,72.5,.0,-.1,22.1,71.7,99.4,29.09,985.1,.05,37.8,.0,.00,207,228,294,195,225,294,.4,.5,1.7,.9,1.2,3.9,.9,1.0,3.8,2.1,2.1,5.7,.00,27.5,26.6,2437582.0,.0174,.0173,25.9,19.50, 07/22/11,07:30,22.6,22.6,22.5,72.8,72.7,72.4,.0,-.2,22.1,71.8,99.4,29.09,985.2,.08,53.6,.0,.00,193,224,327,186,216,315,.4,.3,.8,.9,.7,1.7,.8,.6,1.7,2.1,2.1,4.4,.00,27.6,26.7,2437519.0,.0174,.0173,25.9,19.53, 07/22/11,07:45,22.7,22.7,22.6,72.9,72.8,72.6,.0,-.1,22.2,71.9,99.5,29.10,985.3,.10,72.2,.0,.00,199,216,22,196,216,0,.6,.6,.0,1.2,1.4,.0,1.2,1.3,.0,2.5,2.3,.0,.00,27.7,26.8,2437374.0,.0175,.0174,25.9,19.60, 07/22/11,08:00,22.9,22.8,22.7,73.1,73.0,72.8,.0,-.2,22.3,72.2,99.5,29.10,985.3,.16,114.8,.0,.00,218,219,223,218,219,213,.9,1.3,1.4,2.1,2.9,3.1,2.0,2.9,3.1,5.3,5.3,6.2,.00,27.9,27.0,2437001.0,.0176,.0175,25.9,19.78, 07/22/11,08:15,23.2,23.1,22.8,73.8,73.6,73.1,-.1,-.3,22.6,72.8,99.5,29.10,985.4,.20,141.8,.0,.00,217,216,205,215,215,205,1.1,1.5,2.5,2.5,3.5,5.5,2.4,3.3,5.5,4.8,5.7,7.1,.00,28.5,27.6,2436196.0,.0180,.0179,25.8,20.16, 07/22/11,08:30,23.4,23.3,22.9,74.1,73.9,73.3,-.1,-.5,22.8,73.1,99.5,29.10,985.5,.18,123.2,.0,.00,217,217,222,217,217,222,1.2,1.4,2.5,2.8,3.2,5.6,2.5,3.0,5.5,5.3,6.4,8.0,.00,28.8,27.9,2435781.0,.0182,.0181,25.8,20.36, 07/22/11,08:45,23.4,23.3,23.0,74.2,74.0,73.4,-.1,-.5,22.9,73.2,99.5,29.10,985.5,.22,152.9,.0,.00,226,223,222,223,220,222,1.1,1.2,2.1,2.5,2.8,4.6,2.2,2.7,4.5,6.0,6.0,7.1,.00,28.9,28.0,2435622.0,.0183,.0182,25.8,20.43, 07/22/11,09:00,23.7,23.5,23.1,74.6,74.3,73.6,-.2,-.5,23.1,73.6,99.5,29.10,985.5,.25,174.1,.0,.00,240,237,221,239,238,223,1.4,1.8,2.3,3.2,4.1,5.0,2.9,3.9,4.9,7.6,8.9,10.1,.00,29.3,28.3,2435087.0,.0185,.0184,25.8,20.69, 07/22/11,09:15,24.0,23.7,23.2,75.2,74.6,73.7,-.3,-.8,23.4,74.1,99.4,29.10,985.5,.29,200.3,.0,.00,250,247,231,249,246,231,1.3,1.9,3.0,3.0,4.3,6.8,2.8,4.1,6.7,6.4,8.5,10.8,.00,30.0,28.9,2434249.0,.0189,.0188,25.9,21.06, 07/22/11,09:30,24.2,23.8,23.3,75.5,74.8,74.0,-.4,-.8,23.5,74.3,98.9,29.10,985.6,.31,215.5,.0,.00,253,260,235,255,258,234,1.7,1.9,2.8,3.7,4.4,6.3,3.5,4.2,6.1,6.6,7.6,10.3,.00,30.2,29.0,2433888.0,.0191,.0189,25.9,21.14, 07/22/11,09:45,24.8,24.2,23.8,76.6,75.5,74.8,-.6,-1.0,23.6,74.5,95.9,29.10,985.5,.60,418.4,.0,.00,234,237,234,236,238,234,1.7,2.2,2.7,3.7,5.0,6.0,3.4,4.8,5.8,6.9,8.2,9.2,.00,31.4,29.2,2432389.0,.0198,.0190,25.9,21.23, 07/22/11,10:00,25.5,25.2,24.5,77.9,77.3,76.1,-.3,-1.0,22.7,72.9,87.3,29.10,985.5,.65,453.9,.0,.00,227,241,237,228,240,235,1.6,2.0,2.5,3.6,4.4,5.5,3.4,4.2,5.3,8.5,8.2,8.5,.00,32.7,27.7,2430781.0,.0206,.0180,25.9,20.12, 07/22/11,10:15,26.3,26.2,25.3,79.4,79.1,77.5,-.2,-1.1,22.4,72.3,81.2,29.10,985.5,.83,581.2,.0,.00,210,222,221,209,221,219,1.4,1.8,2.3,3.2,4.0,5.2,2.7,3.6,4.9,7.8,7.8,10.1,.00,34.4,27.2,2428723.0,.0217,.0176,26.0,19.65, 07/22/11,10:30,26.5,26.4,25.6,79.7,79.5,78.0,-.1,-.9,22.4,72.4,80.8,29.11,985.7,.42,292.0,.0,.00,226,235,229,226,233,227,1.6,1.7,2.5,3.6,3.8,5.6,3.0,3.4,5.2,8.0,6.9,10.3,.00,34.7,27.3,2428331.0,.0219,.0177,26.0,19.73, 07/22/11,10:45,26.7,26.5,25.8,80.0,79.8,78.4,-.1,-.9,22.5,72.6,80.4,29.11,985.8,.51,357.1,.0,.00,253,264,245,256,264,244,1.4,1.7,2.1,3.1,3.8,4.7,2.7,3.6,4.5,6.0,6.9,7.6,.00,35.1,27.4,2427909.0,.0222,.0178,26.1,19.82, 07/22/11,11:00,27.2,27.0,26.1,80.9,80.6,79.1,-.2,-1.0,22.2,72.0,76.6,29.11,985.7,.70,490.4,.0,.00,246,246,236,247,248,236,1.5,1.8,2.7,3.4,4.0,6.1,2.9,3.5,5.8,7.3,8.5,12.8,.00,36.2,26.9,2426716.0,.0228,.0175,26.1,19.44, 07/22/11,11:15,27.4,27.2,26.4,81.2,80.9,79.6,-.2,-.9,22.1,71.8,75.4,29.11,985.8,.64,442.9,.0,.00,253,259,238,250,259,239,1.4,1.9,2.3,3.2,4.3,5.1,2.7,3.9,4.9,7.6,8.7,7.8,.00,36.5,26.8,2426314.0,.0230,.0174,26.2,19.32, 07/22/11,11:30,27.9,27.6,26.8,82.2,81.7,80.3,-.3,-1.1,22.2,72.0,73.5,29.10,985.6,1.09,761.7,.0,.00,207,219,215,211,220,215,1.5,1.9,2.5,3.4,4.2,5.6,2.9,3.7,5.4,8.9,8.7,9.6,.00,37.7,27.0,2425023.0,.0238,.0175,26.3,19.39, 07/22/11,11:45,28.5,28.3,27.4,83.3,82.9,81.3,-.2,-1.1,21.8,71.2,69.0,29.10,985.6,1.17,818.0,.0,.00,200,206,210,200,207,210,1.5,1.7,2.4,3.4,3.8,5.3,2.9,3.4,5.1,8.7,8.2,8.2,.00,39.1,26.2,2423592.0,.0246,.0170,26.4,18.84, 07/22/11,12:00,28.6,28.3,27.6,83.4,82.9,81.8,-.3,-.9,21.7,71.1,68.6,29.11,985.7,.85,594.8,.0,.00,200,197,210,197,196,211,1.3,1.4,1.6,3.0,3.2,3.6,2.5,2.8,3.3,6.4,6.9,14.0,.00,39.2,26.2,2423412.0,.0248,.0170,26.4,18.80, 07/22/11,12:15,28.9,28.5,28.2,84.0,83.4,82.8,-.3,-.7,21.9,71.4,68.0,29.11,985.7,1.03,717.1,.0,.00,159,169,191,173,171,191,.8,.9,1.1,1.8,2.1,2.4,1.2,1.8,2.2,4.6,5.3,5.5,.00,39.9,26.4,2422726.0,.0252,.0171,26.5,18.94, 07/22/11,12:30,29.1,28.8,28.1,84.4,83.9,82.7,-.2,-.9,21.5,70.8,65.8,29.11,985.7,1.15,799.9,.0,.00,225,245,255,226,242,259,1.0,.9,1.4,2.2,2.1,3.2,1.9,1.8,2.5,6.4,6.9,6.9,.00,40.4,25.9,2422219.0,.0255,.0168,26.7,18.55, 07/22/11,12:45,29.1,29.1,28.4,84.4,84.3,83.2,.0,-.7,21.4,70.5,65.1,29.10,985.6,.83,580.2,.0,.00,266,259,238,259,254,242,1.1,1.1,1.8,2.4,2.4,4.0,2.1,2.2,3.6,6.4,6.9,8.9,.00,40.5,25.7,2422132.0,.0255,.0166,26.8,18.40, 07/22/11,13:00,29.7,29.6,28.9,85.5,85.4,84.0,-.1,-.8,22.0,71.7,65.5,29.10,985.4,1.34,935.1,.0,.00,244,240,228,239,237,226,1.6,1.7,1.9,3.5,3.8,4.3,3.0,3.5,4.0,7.8,8.7,10.1,.00,41.9,26.7,2420756.0,.0264,.0173,26.9,19.08, 07/22/11,13:15,29.9,29.7,28.9,85.8,85.4,83.9,-.2,-1.0,22.3,72.1,65.8,29.09,985.3,1.01,704.6,.0,.00,214,220,254,221,233,252,1.5,1.4,1.5,3.3,3.2,3.4,2.6,2.6,3.0,7.8,7.6,7.1,.00,42.3,27.0,2420349.0,.0267,.0176,27.0,19.33, 07/22/11,13:30,30.3,30.1,29.6,86.5,86.2,85.2,-.2,-.7,22.1,71.8,63.6,29.09,985.2,1.40,974.8,.0,.00,214,219,219,223,227,217,1.0,1.2,1.8,2.2,2.8,4.0,1.7,2.5,3.6,7.8,8.2,8.2,.00,43.3,26.8,2419348.0,.0273,.0174,27.1,19.13, 07/22/11,13:45,30.4,30.3,29.4,86.8,86.5,84.9,-.2,-1.0,21.9,71.4,62.2,29.09,985.1,1.30,905.1,.0,.00,276,275,255,273,269,250,1.5,1.7,2.0,3.3,3.7,4.5,2.3,3.2,4.2,8.0,8.2,9.4,.00,43.6,26.4,2419024.0,.0276,.0171,27.2,18.86, 07/22/11,14:00,30.7,30.6,30.0,87.2,87.1,85.9,-.1,-.7,22.0,71.6,61.9,29.08,984.9,1.05,731.0,.0,.00,244,235,211,248,235,211,1.4,1.6,1.6,3.2,3.5,3.6,2.7,3.2,3.2,10.3,9.8,8.5,.00,44.3,26.7,2418411.0,.0280,.0173,27.4,19.02, 07/22/11,14:15,30.5,30.2,29.5,86.9,86.4,85.1,-.3,-1.0,22.0,71.6,62.6,29.08,984.8,.97,679.8,.0,.00,95,9,336,78,24,305,.6,.6,.7,1.3,1.3,1.6,.5,.6,.9,3.7,3.4,4.8,.00,43.8,26.7,2418887.0,.0277,.0173,27.5,19.04, 07/22/11,14:30,31.1,31.0,30.2,88.0,87.8,86.3,-.1,-1.0,21.5,70.7,58.5,29.08,984.7,1.39,972.5,.0,.00,220,224,237,230,228,237,1.3,1.5,1.7,2.9,3.3,3.9,2.4,3.0,3.4,9.2,9.4,10.8,.00,45.4,25.9,2417363.0,.0287,.0168,27.7,18.41, 07/22/11,14:45,31.3,31.0,30.4,88.4,87.9,86.7,-.3,-.9,21.8,71.2,58.8,29.07,984.5,.77,534.3,.0,.00,238,252,247,258,267,251,1.1,1.4,1.2,2.4,3.2,2.8,1.4,2.3,2.1,7.6,7.3,6.6,.00,45.9,26.3,2416910.0,.0290,.0171,27.8,18.70, 07/22/11,15:00,31.6,31.3,30.5,89.0,88.4,86.9,-.3,-1.2,22.0,71.6,58.6,29.07,984.4,1.27,885.7,.0,.00,214,227,238,233,245,244,2.0,2.3,2.9,4.4,5.1,6.5,3.4,4.4,6.2,11.4,11.2,13.1,.00,46.8,26.7,2416142.0,.0296,.0173,28.0,18.94, 07/22/11,15:15,31.8,31.6,30.7,89.2,88.9,87.2,-.2,-1.1,21.7,71.0,57.0,29.06,984.2,1.28,890.2,.0,.00,244,261,246,248,259,242,1.9,2.4,2.6,4.3,5.3,5.8,3.8,4.9,5.3,10.3,10.5,13.5,.00,47.2,26.2,2415792.0,.0298,.0170,28.1,18.59, 07/22/11,15:30,31.9,31.6,30.7,89.3,88.9,87.3,-.3,-1.1,21.7,71.0,56.7,29.06,984.1,1.22,848.2,.0,.00,271,265,245,271,265,245,2.1,2.8,3.1,4.7,6.2,6.8,4.4,6.0,6.7,11.4,11.2,11.0,.00,47.3,26.1,2415631.0,.0299,.0170,28.2,18.56, 07/22/11,15:45,32.1,31.9,31.0,89.7,89.3,87.7,-.2,-1.1,21.4,70.6,55.3,29.05,983.9,1.11,772.9,.0,.00,245,256,261,257,264,261,1.4,1.9,2.2,3.0,4.2,4.9,2.5,3.5,4.2,6.6,9.2,8.2,.00,47.9,25.8,2415136.0,.0303,.0167,28.4,18.30, 07/22/11,16:00,32.4,32.1,31.3,90.3,89.8,88.3,-.3,-1.1,21.5,70.7,54.5,29.05,983.8,1.11,775.9,.0,.00,196,190,197,196,194,199,2.0,2.4,2.7,4.5,5.4,6.0,3.8,5.3,5.6,12.6,11.0,11.4,.00,48.8,25.9,2414335.0,.0309,.0168,28.5,18.38, 07/22/11,16:15,32.4,32.1,31.3,90.3,89.8,88.4,-.2,-1.0,21.4,70.5,54.1,29.05,983.7,.96,670.9,.0,.00,205,218,224,205,213,210,1.4,1.9,2.1,3.2,4.2,4.6,2.8,3.8,3.8,7.8,9.4,9.2,.00,48.8,25.7,2414385.0,.0308,.0167,28.7,18.23, 07/22/11,16:30,32.8,32.4,31.6,91.0,90.3,88.8,-.4,-1.2,21.6,70.9,53.9,29.04,983.6,1.03,721.3,.0,.00,199,209,222,212,221,230,2.1,2.5,2.6,4.8,5.5,5.7,3.1,4.1,4.9,9.6,10.1,9.4,.00,49.8,26.1,2413489.0,.0315,.0170,28.8,18.50, 07/22/11,16:45,32.5,32.4,31.5,90.6,90.4,88.7,-.1,-1.0,21.0,69.7,52.3,29.04,983.6,.96,671.2,.0,.00,237,244,239,238,245,239,1.4,1.8,2.4,3.2,4.0,5.3,2.9,3.7,5.1,7.8,8.2,9.2,.00,49.2,25.0,2414038.0,.0311,.0163,28.9,17.75, 07/22/11,17:00,32.8,32.5,31.8,91.1,90.6,89.2,-.3,-1.0,20.6,69.1,50.4,29.04,983.5,.90,628.3,.0,.00,211,215,217,219,219,217,1.5,2.0,2.6,3.3,4.4,5.8,2.5,3.7,5.3,11.0,9.4,9.6,.00,50.0,24.5,2413354.0,.0316,.0159,29.0,17.38, 07/22/11,17:15,32.5,32.4,31.7,90.5,90.4,89.0,.0,-.8,20.3,68.6,50.4,29.04,983.5,.83,580.4,.0,.00,263,266,254,257,266,255,1.6,1.9,2.2,3.5,4.2,4.8,3.2,3.8,4.5,7.8,7.8,8.7,.00,49.1,24.1,2414136.0,.0310,.0157,29.1,17.11, 07/22/11,17:30,32.6,32.5,31.6,90.6,90.4,88.9,-.1,-1.0,20.9,69.6,51.9,29.04,983.4,.77,536.7,.0,.00,250,266,268,246,267,266,1.5,1.7,1.9,3.3,3.7,4.1,2.4,3.1,3.8,6.2,6.4,6.9,.00,49.3,25.0,2413925.0,.0312,.0162,29.2,17.68, 07/22/11,17:45,32.4,32.2,31.6,90.4,89.9,88.9,-.2,-.8,20.3,68.6,50.6,29.04,983.3,.78,544.7,.0,.00,332,328,300,341,336,296,.8,1.1,1.5,1.8,2.3,3.4,1.4,2.0,2.4,6.0,5.5,6.2,.00,48.9,24.1,2414299.0,.0309,.0156,29.2,17.09, 07/22/11,18:00,32.4,32.3,31.5,90.3,90.1,88.6,-.1,-.9,20.2,68.3,50.2,29.03,983.2,.73,506.1,.0,.00,291,289,285,286,288,284,1.4,1.8,2.1,3.1,4.0,4.8,2.9,3.8,4.6,7.1,8.0,7.6,.00,48.8,23.9,2414338.0,.0309,.0155,29.3,16.94, 07/22/11,18:15,32.4,32.4,31.6,90.4,90.3,88.9,.0,-.8,20.6,69.0,51.4,29.03,983.2,.46,322.8,.0,.00,269,274,267,269,274,267,1.7,2.0,2.4,3.7,4.4,5.4,3.5,4.2,5.2,6.6,7.1,7.8,.00,48.9,24.5,2414303.0,.0309,.0159,29.3,17.35, 07/22/11,18:30,32.3,32.2,31.5,90.2,90.0,88.7,-.1,-.8,20.6,69.1,51.8,29.03,983.3,.52,360.7,.0,.00,265,279,269,262,278,269,1.2,1.5,2.3,2.7,3.4,5.2,2.6,3.2,5.2,5.7,6.4,6.9,.00,48.6,24.5,2414567.0,.0307,.0159,29.3,17.38, 07/22/11,18:45,32.1,32.1,31.4,89.8,89.8,88.6,.0,-.7,20.8,69.5,53.1,29.04,983.3,.43,297.0,.0,.00,277,280,276,271,278,276,1.0,1.4,1.7,2.3,3.1,3.9,2.1,2.9,3.8,4.6,5.3,5.3,.00,48.0,24.8,2415033.0,.0304,.0161,29.4,17.63, 07/22/11,19:00,31.4,31.8,31.3,88.5,89.2,88.3,.4,-.1,21.7,71.0,58.3,29.04,983.4,.17,117.9,.0,.00,303,298,287,299,297,287,.8,1.4,1.7,1.9,3.2,3.9,1.8,3.2,3.8,4.4,6.6,8.9,.00,46.1,26.1,2416739.0,.0292,.0170,29.4,18.59, 07/22/11,19:15,29.9,31.5,31.2,85.8,88.6,88.1,1.6,1.3,22.6,72.6,67.0,29.04,983.4,.10,72.1,.0,.00,313,290,276,313,290,275,.7,1.2,1.9,1.5,2.7,4.2,1.4,2.7,4.1,2.3,3.7,6.0,.00,42.3,27.5,2420283.0,.0268,.0179,29.4,19.69, 07/22/11,19:30,29.1,31.1,31.2,84.3,88.0,88.1,2.1,2.1,23.2,73.8,73.1,29.04,983.5,.07,47.7,.0,.00,316,293,274,318,292,274,.5,.8,1.9,1.2,1.9,4.3,1.1,1.8,4.2,1.8,2.7,5.5,.00,40.4,28.6,2422241.0,.0255,.0187,29.4,20.53, 07/22/11,19:45,28.6,29.8,31.0,83.5,85.7,87.8,1.2,2.4,23.9,75.0,78.0,29.04,983.6,.05,36.7,.0,.00,302,65,288,309,42,288,.3,.2,1.6,.7,.4,3.6,.6,.1,3.6,1.4,2.7,4.4,.00,39.4,29.8,2423282.0,.0249,.0194,29.3,21.37, 07/22/11,20:00,28.5,29.9,30.9,83.3,85.7,87.6,1.4,2.4,23.9,75.1,78.9,29.05,983.6,.04,27.0,.0,.00,356,94,299,0,79,299,.7,.4,1.6,1.6,.9,3.5,1.4,.9,3.4,3.9,2.5,6.2,.00,39.0,29.9,2423617.0,.0247,.0195,29.3,21.44, 07/22/11,20:15,28.4,29.6,30.3,83.2,85.3,86.6,1.2,1.9,24.0,75.2,79.4,29.04,983.6,.02,16.5,.0,.00,353,50,340,358,48,328,.7,.7,.9,1.5,1.5,2.1,1.4,1.5,1.9,3.4,2.7,3.9,.00,38.9,30.0,2423745.0,.0246,.0195,29.2,21.52, 07/22/11,20:30,28.4,29.1,30.2,83.2,84.3,86.4,.6,1.8,24.2,75.6,80.6,29.05,983.6,.01,7.8,.0,.00,12,61,31,13,60,16,.7,.8,.7,1.5,1.7,1.5,1.5,1.7,1.3,3.0,3.2,3.7,.00,38.9,30.4,2423781.0,.0246,.0198,29.2,21.82, 07/22/11,20:45,28.2,28.7,30.5,82.8,83.6,86.9,.5,2.3,24.5,76.1,83.1,29.05,983.7,.00,1.3,.0,.00,17,60,356,17,59,355,.7,.9,1.2,1.6,2.1,2.7,1.6,2.1,2.6,2.7,3.9,3.7,.00,38.4,30.9,2424248.0,.0243,.0202,29.1,22.22, 07/22/11,21:00,27.8,28.3,30.4,82.1,82.9,86.7,.4,2.5,24.4,76.0,84.4,29.05,983.7,.00,-.9,.0,.00,37,64,1,22,65,358,.5,.9,.9,1.0,2.0,2.0,.8,1.9,1.9,2.5,4.8,4.6,.00,37.6,30.7,2425152.0,.0238,.0201,29.0,22.12, 07/22/11,21:15,27.5,27.8,29.2,81.4,82.0,84.5,.3,1.7,24.7,76.4,87.5,29.05,983.8,.00,-.8,.0,.00,53,69,78,48,67,82,.6,1.4,1.6,1.3,3.2,3.6,1.2,3.1,3.5,3.7,6.0,5.7,.00,36.8,31.2,2426061.0,.0232,.0203,28.9,22.45, 07/22/11,21:30,27.3,27.8,28.4,81.1,82.0,83.1,.5,1.1,24.6,76.2,88.0,29.06,984.0,.00,-.9,.0,.00,27,51,65,22,50,66,.8,1.9,1.6,1.8,4.2,3.7,1.7,4.1,3.7,3.9,5.7,5.3,.00,36.4,31.0,2426473.0,.0230,.0202,28.9,22.35, 07/22/11,21:45,27.3,27.4,27.9,81.1,81.4,82.3,.2,.7,24.8,76.6,89.2,29.06,984.1,.00,-1.0,.0,.00,47,55,56,50,53,55,.6,1.5,1.9,1.3,3.3,4.2,1.2,3.2,4.2,3.2,5.7,6.0,.00,36.3,31.4,2426547.0,.0230,.0205,28.8,22.62, 07/22/11,22:00,26.8,27.4,27.6,80.3,81.4,81.6,.6,.7,24.4,75.8,89.2,29.07,984.4,.00,-1.3,.0,.00,305,343,23,299,329,27,.9,1.3,1.7,2.0,3.0,3.8,1.8,2.3,3.4,5.3,7.3,8.2,.00,35.4,30.6,2427555.0,.0224,.0200,28.7,22.10, 07/22/11,22:15,26.2,26.8,27.6,79.1,80.3,81.6,.6,1.4,24.2,75.6,92.0,29.08,984.7,.00,-1.3,.0,.00,240,49,12,248,12,11,.4,.5,2.0,1.0,1.2,4.5,.4,.5,4.2,2.5,2.7,6.6,.00,34.1,30.4,2429113.0,.0215,.0198,28.6,21.98, 07/22/11,22:30,26.0,26.6,27.5,78.8,79.9,81.6,.6,1.5,24.5,76.0,94.3,29.08,984.7,.00,-1.1,.0,.00,313,359,13,312,16,13,.3,.1,2.0,.7,.2,4.4,.6,.2,4.3,2.1,1.4,5.5,.00,33.7,30.8,2429543.0,.0213,.0201,28.6,22.30, 07/22/11,22:45,25.9,26.6,27.3,78.7,79.9,81.2,.7,1.4,24.8,76.6,96.6,29.07,984.6,.00,-1.4,.0,.00,341,41,18,355,26,18,.4,.7,1.8,.9,1.6,3.9,.7,1.5,3.9,2.3,3.7,5.0,.00,33.6,31.4,2429738.0,.0212,.0205,28.5,22.73, 07/22/11,23:00,25.4,26.2,27.3,77.7,79.2,81.1,.8,1.9,24.5,76.1,97.7,29.07,984.6,.00,-1.2,.0,.00,274,294,11,275,276,11,.9,.4,1.7,1.9,.8,3.7,1.9,.5,3.4,3.2,2.1,7.3,.00,32.6,30.8,2430928.0,.0206,.0201,28.4,22.35, 07/22/11,23:15,25.4,26.2,27.1,77.7,79.1,80.8,.8,1.7,24.6,76.3,98.6,29.08,984.6,.00,-1.4,.0,.00,241,195,15,264,188,12,.2,.6,1.9,.5,1.4,4.3,.3,1.2,3.8,1.6,2.7,6.2,.00,32.5,31.0,2430992.0,.0205,.0202,28.3,22.52, 07/22/11,23:30,25.3,25.8,27.3,77.5,78.5,81.1,.6,2.0,24.5,76.1,98.6,29.08,984.7,.00,-.9,.0,.00,311,278,54,321,292,54,.6,.2,.8,1.4,.5,1.7,1.3,.1,1.7,2.5,1.8,2.7,.00,32.3,30.8,2431297.0,.0204,.0201,28.3,22.38, 07/22/11,23:45,25.1,25.9,27.2,77.1,78.6,80.9,.8,2.1,24.3,75.8,98.7,29.07,984.6,.00,-1.3,.0,.00,8,31,62,8,45,64,.2,.4,.9,.5,.9,2.0,.5,.7,2.0,2.1,2.3,3.2,.00,31.9,30.5,2431787.0,.0201,.0199,28.2,22.15, 07/23/11,00:00,24.9,25.5,27.2,76.8,77.9,80.9,.7,2.3,24.1,75.5,98.8,29.07,984.5,.00,-1.2,.0,.00,322,63,83,305,53,84,.5,.1,1.0,1.1,.3,2.3,.9,.2,2.2,2.3,1.4,5.5,.00,31.5,30.2,2432205.0,.0199,.0197,28.1,21.95, 07/23/11,00:15,24.8,25.5,26.9,76.7,77.9,80.4,.7,2.1,24.1,75.4,98.8,29.07,984.3,.00,-1.5,.0,.00,311,34,62,303,20,63,.4,.2,.5,.9,.5,1.1,.8,.5,1.0,1.6,1.4,2.5,.00,31.4,30.1,2432352.0,.0199,.0196,28.0,21.89, 07/23/11,00:30,24.5,25.5,26.5,76.1,77.9,79.7,1.0,2.0,23.8,74.8,98.9,29.06,984.3,.00,-1.7,.0,.00,346,17,19,332,17,19,.3,.6,1.0,.6,1.4,2.1,.4,1.4,2.0,1.6,2.7,3.0,.00,30.8,29.5,2433165.0,.0195,.0192,28.0,21.49, 07/23/11,00:45,24.6,25.0,26.7,76.3,77.0,80.1,.4,2.1,23.9,75.0,98.9,29.07,984.5,.00,-1.1,.0,.00,304,32,15,318,53,17,.4,.4,1.7,.9,.8,3.8,.6,.7,3.7,2.1,2.1,4.8,.00,31.0,29.8,2432873.0,.0196,.0194,27.9,21.65, 07/23/11,01:00,24.9,25.1,26.5,76.8,77.2,79.7,.2,1.6,24.2,75.6,99.0,29.07,984.5,.00,-1.7,.0,.00,39,73,16,35,73,16,.5,.6,2.0,1.1,1.4,4.4,1.0,1.4,4.4,3.7,3.2,8.9,.00,31.6,30.3,2432175.0,.0199,.0197,27.8,22.02, 07/23/11,01:15,24.3,24.9,26.3,75.8,76.8,79.4,.6,2.0,23.6,74.5,99.0,29.07,984.5,.00,-1.3,.0,.00,285,169,45,277,129,38,.6,.2,1.0,1.2,.5,2.2,1.2,.4,2.1,2.1,1.6,4.4,.00,30.5,29.3,2433561.0,.0193,.0191,27.8,21.32, 07/23/11,01:30,24.2,24.8,26.2,75.6,76.6,79.1,.6,2.0,23.5,74.4,99.0,29.07,984.4,.00,-1.1,.0,.00,277,254,79,277,254,79,.4,.0,.6,1.0,.0,1.4,.9,.0,1.4,1.8,.7,2.3,.00,30.3,29.1,2433818.0,.0191,.0189,27.7,21.19, 07/23/11,01:45,23.8,24.5,25.9,74.9,76.2,78.6,.7,2.1,23.2,73.7,99.0,29.07,984.4,.00,-1.1,.0,.00,260,248,115,262,249,126,.7,.5,.7,1.5,1.0,1.5,1.4,1.0,1.4,2.3,1.8,2.5,.00,29.6,28.5,2434725.0,.0187,.0185,27.6,20.76, 07/23/11,02:00,24.1,24.7,25.3,75.3,76.5,77.6,.7,1.3,23.4,74.1,99.1,29.07,984.3,.00,-1.8,.0,.00,333,323,52,352,302,31,.4,.3,.1,.9,.6,.1,.8,.5,.1,3.2,2.7,1.1,.00,30.0,28.9,2434147.0,.0190,.0188,27.6,21.05, 07/23/11,02:15,23.8,24.5,25.7,74.8,76.1,78.2,.7,1.9,23.1,73.7,99.1,29.07,984.3,.00,-1.5,.0,.00,263,94,63,308,98,71,.1,.2,.6,.2,.5,1.4,.2,.5,1.3,2.1,1.6,2.3,.00,29.5,28.4,2434806.0,.0187,.0185,27.5,20.73, 07/23/11,02:30,24.1,24.5,25.2,75.5,76.0,77.4,.3,1.1,23.5,74.3,99.1,29.07,984.3,.00,-1.6,.0,.00,9,20,64,360,23,66,.5,.7,.5,1.2,1.5,1.1,1.0,1.5,1.1,2.3,2.7,1.8,.00,30.2,29.0,2433951.0,.0191,.0189,27.5,21.16, 07/23/11,02:45,23.8,24.4,25.4,74.8,75.9,77.8,.6,1.7,23.1,73.6,99.2,29.07,984.3,.00,-1.2,.0,.00,278,31,54,276,39,56,.3,.1,.2,.6,.2,.5,.6,.2,.5,1.4,1.1,1.6,.00,29.5,28.4,2434864.0,.0186,.0185,27.4,20.72, 07/23/11,03:00,23.7,24.2,25.4,74.7,75.5,77.7,.4,1.6,23.1,73.6,99.2,29.07,984.3,.00,-1.9,.0,.00,269,259,111,260,228,115,.5,.1,.7,1.1,.2,1.5,1.0,.2,1.4,2.3,1.4,2.3,.00,29.5,28.4,2434885.0,.0186,.0185,27.3,20.71, 07/23/11,03:15,23.8,24.2,25.0,74.9,75.5,77.0,.4,1.1,23.2,73.8,99.2,29.07,984.4,.00,-1.6,.0,.00,312,252,121,319,332,138,.6,.1,.5,1.4,.3,1.1,.8,.1,1.1,2.1,1.6,2.1,.00,29.6,28.5,2434675.0,.0187,.0186,27.3,20.82, 07/23/11,03:30,23.8,24.3,24.9,74.9,75.8,76.8,.5,1.1,23.2,73.8,99.2,29.07,984.5,.00,-1.3,.0,.00,4,10,24,5,10,16,.3,.7,.4,.8,1.6,.8,.7,1.5,.8,2.1,2.7,1.6,.00,29.6,28.5,2434719.0,.0187,.0186,27.2,20.80, 07/23/11,03:45,23.6,24.2,24.9,74.4,75.6,76.8,.7,1.3,23.0,73.3,99.2,29.07,984.5,.00,-1.7,.0,.00,356,50,21,16,48,22,.0,.6,.9,.1,1.4,1.9,.1,1.3,1.9,1.1,2.3,2.7,.00,29.2,28.1,2435308.0,.0184,.0183,27.2,20.52, 07/23/11,04:00,23.9,24.1,24.8,74.9,75.5,76.7,.3,1.0,23.2,73.8,99.2,29.07,984.6,.00,-1.6,.0,.00,28,69,28,27,69,28,.4,.6,1.5,.9,1.4,3.3,.9,1.4,3.3,1.8,3.7,4.8,.00,29.7,28.6,2434635.0,.0187,.0186,27.1,20.85, 07/23/11,04:15,23.8,24.1,24.9,74.8,75.4,76.7,.3,1.1,23.1,73.7,99.3,29.08,984.7,.00,-1.6,.0,.00,17,69,34,21,68,34,.4,.5,1.6,.9,1.1,3.6,.9,1.0,3.6,2.1,2.1,4.6,.00,29.5,28.4,2434867.0,.0186,.0185,27.1,20.74, 07/23/11,04:30,23.8,24.1,24.8,74.9,75.3,76.6,.2,1.0,23.2,73.8,99.3,29.08,984.8,.00,-1.4,.0,.00,41,74,40,35,75,40,.3,.8,1.7,.8,1.7,3.7,.7,1.7,3.7,2.1,3.0,4.6,.00,29.6,28.5,2434703.0,.0187,.0186,27.0,20.82, 07/23/11,04:45,23.8,23.9,24.4,74.8,75.1,75.9,.2,.6,23.1,73.7,99.3,29.08,984.9,.00,-1.6,.0,.00,41,72,63,12,71,64,.2,.6,1.5,.4,1.2,3.5,.4,1.2,3.4,2.3,2.3,4.8,.00,29.5,28.4,2434866.0,.0186,.0185,27.0,20.74, 07/23/11,05:00,23.7,24.0,24.3,74.7,75.2,75.7,.2,.5,23.1,73.6,99.3,29.08,984.9,.00,-.8,.0,.00,8,40,70,4,40,71,.3,.9,1.4,.6,2.1,3.1,.5,2.0,3.1,3.7,3.7,5.3,.00,29.4,28.4,2434916.0,.0186,.0185,26.9,20.72, 07/23/11,05:15,23.6,24.0,24.0,74.5,75.2,75.3,.4,.4,23.0,73.4,99.3,29.08,985.0,.00,-1.7,.0,.00,3,74,72,339,77,72,.1,.6,1.7,.3,1.3,3.7,.3,1.3,3.7,1.4,2.3,4.6,.00,29.2,28.2,2435216.0,.0185,.0183,26.9,20.58, 07/23/11,05:30,23.8,24.0,24.0,74.9,75.3,75.3,.2,.2,23.2,73.8,99.3,29.09,985.2,.00,-1.0,.0,.00,359,38,70,359,31,71,.5,.6,1.5,1.2,1.3,3.4,1.2,1.2,3.4,1.8,2.3,5.0,.00,29.6,28.6,2434670.0,.0187,.0186,26.8,20.85, 07/23/11,05:45,23.6,24.1,24.0,74.4,75.3,75.2,.5,.4,23.0,73.4,99.3,29.10,985.5,.00,-1.7,.0,.00,41,25,47,50,24,46,.2,1.0,1.4,.4,2.3,3.0,.3,2.1,3.0,1.6,3.2,6.0,.00,29.2,28.1,2435292.0,.0184,.0183,26.8,20.55, 07/23/11,06:00,23.8,23.9,24.0,74.8,75.1,75.1,.2,.2,23.2,73.7,99.3,29.11,985.7,.00,-.5,.0,.00,53,71,48,49,72,48,.1,.8,1.9,.2,1.8,4.3,.2,1.8,4.3,1.4,4.1,9.6,.00,29.5,28.4,2434874.0,.0186,.0185,26.7,20.75, 07/23/11,06:15,23.8,23.9,23.9,74.8,75.0,74.9,.1,.1,23.2,73.7,99.3,29.11,985.7,.00,-.5,.0,.00,18,52,52,18,50,52,.6,1.0,1.4,1.2,2.2,3.2,1.1,2.2,3.2,2.5,3.7,4.6,.00,29.5,28.5,2434806.0,.0186,.0185,26.7,20.79, 07/23/11,06:30,23.8,23.9,23.8,74.9,75.0,74.8,.0,-.1,23.2,73.8,99.4,29.12,986.0,.00,1.0,.0,.00,36,49,55,40,49,55,.6,1.5,1.6,1.3,3.4,3.5,1.2,3.3,3.5,3.4,6.4,6.2,.00,29.6,28.6,2434660.0,.0187,.0186,26.7,20.86, 07/23/11,06:45,23.8,23.7,23.6,74.8,74.7,74.6,.0,-.1,23.2,73.7,99.4,29.12,986.2,.01,8.4,.0,.00,71,67,52,64,65,51,.5,1.3,2.1,1.2,2.9,4.7,1.1,2.7,4.6,3.0,5.5,7.3,.00,29.5,28.5,2434859.0,.0186,.0185,26.6,20.77, 07/23/11,07:00,23.7,23.7,23.5,74.7,74.6,74.3,-.1,-.2,23.1,73.7,99.4,29.12,986.3,.03,20.4,.0,.00,44,58,68,43,59,69,.5,1.2,1.9,1.2,2.8,4.2,1.0,2.5,4.1,3.2,5.0,6.9,.00,29.4,28.4,2434930.0,.0186,.0185,26.6,20.73, 07/23/11,07:15,23.7,23.7,23.6,74.7,74.6,74.4,.0,-.2,23.1,73.6,99.4,29.13,986.5,.06,42.3,.0,.00,33,49,78,27,46,78,.5,1.4,1.6,1.2,3.1,3.6,1.1,3.0,3.6,3.2,5.3,4.8,.00,29.4,28.4,2434975.0,.0185,.0184,26.6,20.71, 07/23/11,07:30,24.0,23.9,23.6,75.3,75.1,74.5,-.1,-.4,23.4,74.2,99.4,29.14,986.9,.08,58.3,.0,.00,31,64,79,28,65,80,.5,.8,1.6,1.1,1.7,3.6,1.0,1.7,3.5,2.5,3.2,5.0,.00,30.0,28.9,2434220.0,.0189,.0188,26.5,21.09, 07/23/11,07:45,24.1,24.0,23.6,75.4,75.1,74.6,-.1,-.4,23.5,74.3,99.4,29.15,987.1,.07,46.8,.0,.00,19,34,67,16,33,69,.5,1.3,1.2,1.0,2.9,2.7,.9,2.8,2.6,2.3,4.4,4.4,.00,30.1,29.0,2434070.0,.0190,.0189,26.5,21.16, 07/23/11,08:00,24.2,24.1,23.7,75.6,75.3,74.7,-.2,-.5,23.6,74.5,99.4,29.15,987.3,.13,88.9,.0,.00,44,51,71,52,51,72,.4,.9,1.2,.9,1.9,2.8,.8,1.7,2.7,3.9,4.1,5.0,.00,30.3,29.2,2433791.0,.0191,.0190,26.5,21.30, 07/23/11,08:15,24.7,24.4,23.8,76.4,76.0,74.9,-.2,-.8,24.0,75.3,99.4,29.16,987.4,.20,140.5,.0,.00,83,59,86,84,59,86,.6,.7,1.3,1.4,1.5,3.0,1.3,1.2,2.9,3.9,2.7,4.1,.00,31.1,30.0,2432726.0,.0196,.0195,26.5,21.83, 07/23/11,08:30,24.7,24.5,24.0,76.4,76.1,75.1,-.2,-.7,24.0,75.2,99.2,29.16,987.6,.13,88.8,.0,.00,13,33,71,11,24,75,.6,.7,1.0,1.3,1.7,2.3,1.0,1.5,2.1,2.5,3.7,3.9,.00,31.1,29.9,2432725.0,.0196,.0194,26.5,21.77, 07/23/11,08:45,24.9,24.6,24.1,76.8,76.3,75.3,-.3,-.8,24.2,75.5,98.8,29.16,987.7,.31,213.7,.0,.00,344,0,42,343,360,42,.8,1.3,1.1,1.7,2.9,2.4,1.5,2.6,2.3,3.7,4.4,3.9,.00,31.6,30.2,2432145.0,.0199,.0196,26.5,21.98, 07/23/11,09:00,25.2,24.9,24.3,77.3,76.9,75.8,-.2,-.9,23.9,74.9,95.3,29.17,987.8,.37,259.1,.0,.00,344,11,46,346,9,43,.7,.9,1.0,1.6,2.0,2.2,1.5,1.8,2.1,5.3,6.2,5.5,.00,32.1,29.7,2431507.0,.0202,.0193,26.5,21.55, 07/23/11,09:15,25.9,25.5,25.0,78.6,77.9,77.0,-.4,-.9,22.9,73.2,86.1,29.17,987.8,.63,437.8,.0,.00,91,94,89,95,92,93,1.0,1.2,1.1,2.3,2.7,2.4,1.9,2.0,1.7,4.8,5.0,5.5,.00,33.5,28.0,2429839.0,.0211,.0181,26.5,20.28, 07/23/11,09:30,26.4,25.9,25.7,79.4,78.6,78.3,-.5,-.7,22.3,72.2,81.0,29.17,987.8,.65,454.6,.0,.00,88,93,120,89,93,123,1.2,1.3,1.1,2.7,2.8,2.5,2.6,2.8,2.4,5.7,5.7,6.2,.00,34.4,27.1,2428684.0,.0217,.0176,26.5,19.61, 07/23/11,09:45,26.8,26.4,26.4,80.2,79.5,79.6,-.4,-.3,22.1,71.8,77.8,29.17,987.7,.74,518.4,.0,.00,71,88,106,73,94,131,1.0,.8,.6,2.2,1.7,1.3,2.0,1.5,.8,5.5,4.4,5.3,.00,35.3,26.7,2427685.0,.0222,.0173,26.5,19.30, 07/23/11,10:00,27.7,27.4,27.3,81.8,81.3,81.2,-.3,-.4,22.1,71.8,73.9,29.17,987.7,.80,558.8,.0,.00,162,175,165,157,167,170,1.0,1.1,1.2,2.2,2.4,2.7,1.5,1.9,2.4,5.7,6.4,8.0,.00,37.2,26.8,2425539.0,.0234,.0173,26.6,19.28, 07/23/11,10:15,28.1,27.9,27.5,82.7,82.1,81.5,-.3,-.6,22.1,71.8,71.9,29.17,987.7,.79,553.0,.0,.00,193,183,182,192,184,186,1.0,1.3,1.4,2.3,3.0,3.2,1.9,2.7,2.9,5.7,6.2,6.2,.00,38.3,26.8,2424437.0,.0241,.0173,26.6,19.23, 07/23/11,10:30,28.3,27.9,27.8,82.9,82.2,82.1,-.4,-.5,21.8,71.3,70.1,29.17,987.7,.90,627.8,.0,.00,147,151,161,155,152,169,.8,.8,.9,1.9,1.7,1.9,1.2,1.4,1.5,5.0,4.1,4.8,.00,38.6,26.3,2424119.0,.0243,.0170,26.7,18.91, 07/23/11,10:45,28.6,28.6,28.0,83.6,83.5,82.4,.0,-.7,21.9,71.4,69.0,29.16,987.7,.99,690.2,.0,.00,225,225,210,227,226,215,1.8,2.0,1.5,3.9,4.4,3.4,3.5,4.1,3.2,7.3,7.8,8.0,.00,39.4,26.4,2423260.0,.0248,.0171,26.7,18.97, 07/23/11,11:00,28.9,28.7,28.1,84.0,83.6,82.5,-.2,-.9,21.7,71.1,67.3,29.17,987.7,.94,654.7,.0,.00,267,278,244,269,278,245,1.1,1.3,1.6,2.4,3.0,3.6,1.9,2.6,3.3,5.5,6.4,6.6,.00,40.0,26.2,2422636.0,.0252,.0170,26.8,18.79, 07/23/11,11:15,28.9,28.8,28.3,84.0,83.9,82.9,.0,-.6,22.0,71.6,68.5,29.16,987.7,.52,362.8,.0,.00,235,231,238,227,229,238,.8,.9,.9,1.9,2.0,2.1,1.7,1.9,2.0,4.4,4.6,4.1,.00,39.9,26.6,2422699.0,.0251,.0172,26.9,19.08, 07/23/11,11:30,29.0,29.1,28.5,84.3,84.3,83.4,.0,-.5,22.1,71.8,68.3,29.16,987.6,.46,324.1,.0,.00,258,254,236,257,254,238,.7,.8,1.0,1.5,1.8,2.3,1.4,1.7,2.2,3.4,3.9,5.0,.00,40.3,26.8,2422330.0,.0254,.0173,27.0,19.18, 07/23/11,11:45,29.6,29.3,28.9,85.2,84.8,84.1,-.3,-.7,22.0,71.7,66.0,29.16,987.5,.56,388.5,.0,.00,199,200,190,196,199,190,.7,1.0,1.2,1.7,2.1,2.6,1.5,2.0,2.5,6.4,5.5,4.4,.00,41.6,26.7,2421045.0,.0262,.0173,27.0,19.08, 07/23/11,12:00,30.1,29.6,29.5,86.1,85.3,85.0,-.5,-.6,21.9,71.4,63.7,29.16,987.5,1.33,930.0,.0,.00,175,148,178,165,167,185,1.0,.9,1.1,2.3,2.0,2.5,1.1,1.2,2.1,6.0,6.2,7.1,.00,42.8,26.5,2419875.0,.0269,.0171,27.1,18.93, 07/23/11,12:15,30.5,30.2,29.9,87.0,86.4,85.8,-.3,-.7,21.0,69.7,58.5,29.16,987.4,1.25,870.3,.0,.00,204,223,218,216,216,211,.9,.8,1.1,2.0,1.8,2.4,1.4,1.4,1.9,6.6,5.5,6.0,.00,43.9,25.0,2418783.0,.0277,.0162,27.2,17.86, 07/23/11,12:30,30.9,30.6,29.8,87.7,87.1,85.6,-.3,-1.2,21.1,69.9,57.6,29.15,987.3,1.31,915.1,.0,.00,186,226,306,204,236,308,.6,.7,.7,1.4,1.5,1.6,1.2,1.0,.9,5.0,6.2,3.9,.00,44.9,25.2,2417848.0,.0283,.0163,27.3,17.97, 07/23/11,12:45,31.3,31.0,30.5,88.3,87.9,86.9,-.2,-.8,21.4,70.4,57.5,29.15,987.1,1.43,995.9,.0,.00,226,231,208,227,235,209,1.2,1.2,1.3,2.6,2.6,2.9,2.2,2.2,2.2,6.6,7.1,7.3,.00,45.8,25.7,2417010.0,.0289,.0166,27.4,18.25, 07/23/11,13:00,31.2,30.9,30.0,88.2,87.6,86.0,-.3,-1.2,21.3,70.3,57.4,29.15,987.1,1.28,895.2,.0,.00,246,262,249,267,274,249,1.1,1.3,1.8,2.6,2.9,4.0,2.2,2.6,3.8,7.1,6.9,7.6,.00,45.7,25.6,2417116.0,.0288,.0165,27.5,18.20, 07/23/11,13:15,31.4,31.1,30.3,88.6,87.9,86.6,-.4,-1.1,21.3,70.4,56.8,29.15,987.0,1.27,884.0,.0,.00,253,267,248,252,267,249,1.4,1.8,2.2,3.2,4.0,4.9,2.6,3.2,4.1,8.7,11.7,13.5,.00,46.2,25.6,2416644.0,.0291,.0166,27.6,18.19, 07/23/11,13:30,29.6,29.4,28.9,85.3,85.0,83.9,-.2,-.8,21.3,70.3,62.9,29.14,986.9,1.09,757.0,.0,.00,285,289,275,286,289,275,2.8,3.8,4.4,6.3,8.5,9.9,5.8,8.2,9.7,13.7,16.5,17.2,.00,41.7,25.5,2420953.0,.0263,.0165,27.7,18.26, 07/23/11,13:45,30.1,29.7,29.1,86.2,85.5,84.4,-.4,-1.0,22.2,72.0,64.7,29.14,986.7,1.49,1038.5,.0,.00,293,298,270,292,299,273,1.4,1.9,2.5,3.2,4.3,5.7,2.8,4.0,5.4,7.6,9.4,9.4,.00,42.9,27.0,2419717.0,.0271,.0175,27.9,19.28, 07/23/11,14:00,30.8,30.4,29.8,87.5,86.8,85.6,-.4,-1.0,22.1,71.8,61.9,29.13,986.5,1.32,918.0,.0,.00,308,305,273,310,303,280,1.7,2.2,1.7,3.9,4.8,3.8,3.3,4.5,3.2,7.8,8.7,7.6,.00,44.6,26.9,2418121.0,.0281,.0174,28.0,19.15, 07/23/11,14:15,31.3,30.9,30.1,88.4,87.7,86.3,-.4,-1.2,22.0,71.5,59.5,29.12,986.2,1.34,931.6,.0,.00,266,284,277,278,297,276,1.6,1.8,1.9,3.5,4.1,4.3,2.3,3.3,3.9,8.5,8.7,9.8,.00,45.9,26.6,2416902.0,.0290,.0172,28.2,18.92, 07/23/11,14:30,31.6,31.3,30.5,88.9,88.4,86.9,-.3,-1.1,20.7,69.2,54.1,29.11,985.9,1.32,922.6,.0,.00,216,232,279,233,254,262,1.5,1.3,1.4,3.4,3.0,3.0,1.6,1.6,2.6,7.1,7.1,7.1,.00,46.7,24.6,2416217.0,.0294,.0159,28.3,17.49, 07/23/11,14:45,31.7,31.3,30.5,89.1,88.3,86.9,-.4,-1.2,21.2,70.2,55.7,29.11,985.8,1.14,797.5,.0,.00,333,330,288,329,319,291,1.5,1.7,2.0,3.3,3.7,4.5,2.1,2.9,4.0,7.3,8.7,8.7,.00,46.9,25.4,2416013.0,.0296,.0165,28.5,18.08, 07/23/11,15:00,32.3,32.0,30.8,90.1,89.5,87.5,-.3,-1.5,21.7,71.0,55.4,29.11,985.7,1.24,867.1,.0,.00,259,292,304,260,296,303,1.2,1.4,1.8,2.6,3.2,4.0,1.2,2.1,3.5,7.3,7.3,8.9,.00,48.5,26.1,2414625.0,.0306,.0169,28.6,18.54, 07/23/11,15:15,32.1,31.8,31.0,89.8,89.2,87.8,-.3,-1.1,21.3,70.3,54.8,29.10,985.6,1.25,868.6,.0,.00,268,282,298,259,283,299,1.2,1.5,1.3,2.7,3.3,2.8,2.0,1.8,1.9,7.3,6.4,7.3,.00,48.0,25.6,2415096.0,.0303,.0166,28.8,18.16, 07/23/11,15:30,32.4,32.0,31.5,90.3,89.5,88.7,-.5,-.9,21.3,70.4,53.9,29.10,985.4,1.06,736.4,.0,.00,142,173,190,172,188,231,.7,.9,.8,1.6,2.0,1.8,.7,.2,.6,4.6,4.6,6.9,.00,48.8,25.6,2414317.0,.0308,.0166,29.0,18.17, 07/23/11,15:45,32.6,32.3,31.4,90.6,90.1,88.5,-.3,-1.2,21.3,70.3,53.2,29.09,985.2,1.18,819.9,.0,.00,211,213,351,217,228,313,.9,.7,.9,2.1,1.5,2.1,1.4,.8,1.0,4.8,4.8,6.0,.00,49.3,25.5,2413945.0,.0311,.0166,29.1,18.10, 07/23/11,16:00,32.8,32.6,31.7,91.1,90.7,89.1,-.2,-1.1,21.2,70.2,52.4,29.09,985.2,1.14,797.9,.0,.00,250,255,258,249,253,255,1.6,1.7,1.8,3.5,3.8,4.0,3.1,3.4,3.7,8.5,9.6,8.9,.00,49.9,25.5,2413382.0,.0315,.0165,29.3,18.04, 07/23/11,16:15,32.6,32.5,31.6,90.7,90.4,88.9,-.1,-1.0,20.9,69.7,52.0,29.09,985.0,1.09,757.1,.0,.00,249,238,225,261,251,223,1.3,1.4,1.6,3.0,3.1,3.7,2.2,2.7,3.3,6.6,7.8,8.0,.00,49.4,25.0,2413880.0,.0312,.0162,29.4,17.72, 07/23/11,16:30,32.5,32.2,31.3,90.5,89.9,88.3,-.3,-1.2,21.2,70.2,53.4,29.08,984.9,1.03,716.3,.0,.00,320,315,303,321,314,303,1.4,1.9,2.3,3.1,4.3,5.2,2.3,3.8,5.0,7.6,8.7,7.8,.00,49.0,25.5,2414172.0,.0310,.0165,29.5,18.08, 07/23/11,16:45,32.6,32.3,31.5,90.7,90.2,88.7,-.3,-1.1,21.2,70.1,52.9,29.08,984.7,.93,651.8,.0,.00,315,311,296,324,312,298,1.7,1.9,2.0,3.7,4.2,4.6,2.8,3.4,4.0,6.9,9.4,9.8,.00,49.4,25.4,2413884.0,.0312,.0165,29.6,18.01, 07/23/11,17:00,32.7,32.6,31.9,90.9,90.6,89.4,-.1,-.8,20.6,69.0,50.6,29.07,984.6,.89,619.9,.0,.00,270,269,253,270,269,253,1.8,1.9,2.1,4.1,4.2,4.7,3.4,3.6,4.4,9.2,8.7,8.7,.00,49.6,24.5,2413645.0,.0314,.0159,29.7,17.34, 07/23/11,17:15,33.0,32.7,31.8,91.3,90.9,89.3,-.2,-1.1,20.8,69.5,50.7,29.08,984.7,.83,580.3,.0,.00,259,275,277,262,278,274,1.8,1.7,1.9,4.0,3.7,4.3,3.3,3.2,4.1,7.3,8.9,8.9,.00,50.4,24.9,2413028.0,.0318,.0161,29.8,17.62, 07/23/11,17:30,32.8,32.7,31.8,91.0,90.8,89.3,-.1,-1.0,20.0,68.0,48.5,29.08,984.7,.77,536.8,.0,.00,274,274,271,276,272,270,1.0,1.4,2.0,2.2,3.1,4.4,1.9,2.8,4.2,5.3,7.1,6.6,.00,49.9,23.6,2413429.0,.0315,.0153,29.9,16.72, 07/23/11,17:45,32.9,32.6,31.9,91.2,90.7,89.4,-.3,-1.0,20.1,68.3,48.8,29.08,984.7,.68,474.7,.0,.00,274,293,274,267,294,277,1.1,1.4,1.8,2.5,3.2,4.1,1.9,2.9,3.9,6.4,6.0,6.2,.00,50.2,23.9,2413198.0,.0317,.0155,29.9,16.90, 07/23/11,18:00,32.7,32.6,31.8,90.9,90.8,89.2,-.1,-.9,20.3,68.5,49.6,29.08,984.8,.58,404.1,.0,.00,272,278,275,270,276,275,1.5,1.8,2.3,3.3,4.0,5.1,3.0,3.8,4.9,8.0,9.4,10.1,.00,49.8,24.1,2413535.0,.0314,.0156,29.9,17.06, 07/23/11,18:15,32.6,32.4,31.8,90.7,90.4,89.2,-.2,-.8,20.6,69.1,51.0,29.07,984.6,.31,215.6,.0,.00,281,290,279,275,289,274,.9,1.3,1.5,1.9,2.9,3.4,1.7,2.7,3.0,5.3,4.8,6.2,.00,49.4,24.6,2413857.0,.0312,.0159,30.0,17.41, 07/23/11,18:30,32.3,32.1,31.4,90.2,89.8,88.6,-.2,-.9,20.7,69.3,52.1,29.07,984.6,.43,298.4,.0,.00,313,312,312,313,312,310,1.1,1.7,2.1,2.5,3.8,4.6,2.4,3.7,4.5,6.0,6.4,7.1,.00,48.6,24.7,2414522.0,.0307,.0160,30.0,17.51, 07/23/11,18:45,32.2,32.1,31.5,90.0,89.8,88.8,-.1,-.7,21.0,69.9,53.5,29.07,984.5,.40,277.1,.0,.00,299,296,287,299,298,291,.8,1.1,1.5,1.8,2.5,3.4,1.6,2.4,3.1,4.4,4.8,6.0,.00,48.3,25.2,2414818.0,.0305,.0163,30.0,17.86, 07/23/11,19:00,31.8,31.9,31.3,89.3,89.3,88.3,.0,-.6,21.7,71.1,56.9,29.07,984.5,.32,225.8,.0,.00,286,295,303,282,294,302,.8,1.4,2.1,1.7,3.0,4.7,1.6,3.0,4.5,3.7,5.3,7.3,.00,47.3,26.2,2415666.0,.0299,.0170,29.9,18.61, 07/23/11,19:15,31.5,31.6,31.2,88.7,89.0,88.1,.2,-.3,22.2,71.9,59.8,29.07,984.5,.26,178.4,.0,.00,307,317,317,310,316,317,.3,1.1,2.1,.7,2.5,4.7,.7,2.4,4.6,2.5,4.4,6.2,.00,46.3,26.9,2416541.0,.0293,.0175,29.9,19.14, 07/23/11,19:30,31.3,31.5,31.1,88.4,88.7,87.9,.2,-.2,22.4,72.3,61.1,29.07,984.5,.20,139.7,.0,.00,347,346,322,356,340,321,.3,.6,1.3,.7,1.3,2.9,.6,1.3,2.8,2.1,3.0,4.6,.00,45.9,27.3,2416908.0,.0290,.0177,29.9,19.40, 07/23/11,19:45,30.4,31.4,31.2,86.7,88.6,88.1,1.0,.8,22.8,73.1,66.1,29.08,984.7,.13,91.9,.0,.00,338,13,335,341,7,335,.6,.7,1.0,1.4,1.6,2.3,1.3,1.3,2.3,2.3,2.1,3.0,.00,43.6,28.0,2419073.0,.0275,.0182,29.9,19.96, 07/23/11,20:00,29.4,31.4,31.1,85.0,88.5,88.0,1.9,1.7,23.5,74.2,72.6,29.07,984.6,.05,37.1,.0,.00,303,342,315,300,357,316,.6,.2,.8,1.3,.3,1.8,1.3,.3,1.8,2.3,2.7,4.6,.00,41.2,29.0,2421359.0,.0261,.0189,29.8,20.79, 07/23/11,20:15,28.8,30.7,31.1,83.9,87.2,87.9,1.8,2.3,24.4,75.9,79.7,29.08,984.7,.02,17.4,.0,.00,300,47,8,305,224,333,.3,.1,.0,.7,.2,.1,.7,.1,.1,2.5,1.4,1.4,.00,39.8,30.7,2422851.0,.0251,.0200,29.8,22.02, 07/23/11,20:30,28.5,30.2,31.1,83.2,86.4,87.9,1.8,2.6,24.5,76.0,81.7,29.08,984.8,.01,9.8,.0,.00,316,245,22,314,247,7,.4,.4,.0,.9,1.0,.0,.9,1.0,.0,2.5,1.6,.5,.00,38.9,30.8,2423721.0,.0246,.0201,29.7,22.12, 07/23/11,20:45,28.6,29.5,30.9,83.5,85.1,87.6,.9,2.3,24.2,75.6,79.9,29.09,985.0,.00,3.2,.0,.00,292,241,246,291,240,242,.9,.8,.8,1.9,1.8,1.9,1.9,1.8,1.8,2.5,2.3,2.5,.00,39.3,30.4,2423313.0,.0248,.0198,29.6,21.85, 07/23/11,21:00,28.0,28.8,30.7,82.3,83.9,87.3,.9,2.8,24.0,75.1,81.5,29.09,985.1,.00,-.6,.0,.00,287,219,223,276,218,220,.3,.8,1.3,.7,1.9,2.9,.7,1.9,2.8,2.3,3.4,4.8,.00,37.8,29.9,2424875.0,.0239,.0195,29.6,21.51, 07/23/11,21:15,27.8,28.6,29.6,82.0,83.5,85.3,.8,1.8,24.5,76.1,85.1,29.09,985.2,.00,-1.1,.0,.00,283,184,183,276,195,184,.6,1.1,1.7,1.2,2.4,3.9,.7,1.6,3.5,3.2,3.9,5.7,.00,37.5,30.9,2425291.0,.0237,.0201,29.5,22.22, 07/23/11,21:30,28.4,28.8,28.8,83.2,83.9,83.8,.4,.4,24.9,76.8,84.1,29.10,985.5,.00,-1.0,.0,.00,93,105,121,93,105,122,.7,1.8,3.1,1.6,4.0,6.9,1.1,3.8,6.6,5.5,8.5,11.4,.00,38.9,31.6,2423772.0,.0245,.0206,29.4,22.73, 07/23/11,21:45,29.1,29.0,28.5,84.4,84.3,83.2,-.1,-.7,23.0,73.5,72.1,29.10,985.6,.00,-1.4,.0,.00,186,179,146,185,177,149,1.5,2.0,3.8,3.4,4.5,8.4,2.6,3.9,7.8,10.5,13.1,16.3,.00,40.5,28.3,2422126.0,.0255,.0184,29.3,20.31, 07/23/11,22:00,28.9,28.7,28.1,84.0,83.7,82.6,-.2,-.7,21.5,70.7,66.4,29.11,985.7,.00,-1.3,.0,.00,168,158,150,167,159,150,1.1,1.7,3.7,2.5,3.9,8.3,2.1,3.4,8.0,7.1,12.4,16.7,.00,39.9,25.8,2422709.0,.0252,.0167,29.3,18.51, 07/23/11,22:15,28.6,28.5,27.9,83.5,83.3,82.2,-.1,-.7,21.2,70.2,66.1,29.11,985.9,.00,-1.4,.0,.00,187,170,142,183,169,142,1.0,1.4,2.6,2.3,3.1,5.7,2.0,2.9,5.5,5.7,7.1,10.3,.00,39.4,25.3,2423281.0,.0248,.0164,29.2,18.20, 07/23/11,22:30,28.4,28.3,27.7,83.1,83.0,81.9,-.1,-.6,21.2,70.2,67.2,29.12,986.0,.00,-.9,.0,.00,177,159,145,173,158,145,1.1,1.5,2.6,2.5,3.3,5.9,2.3,3.1,5.8,6.0,6.2,8.9,.00,38.8,25.4,2423882.0,.0245,.0164,29.1,18.23, 07/23/11,22:45,27.9,28.1,27.5,82.2,82.5,81.4,.2,-.4,21.2,70.2,69.2,29.12,986.0,.00,-1.0,.0,.00,231,214,127,230,207,152,.7,.8,1.0,1.5,1.8,2.2,.8,1.4,1.7,3.4,4.6,7.6,.00,37.7,25.4,2425040.0,.0238,.0164,29.0,18.27, 07/23/11,23:00,27.3,27.8,27.3,81.2,82.0,81.1,.5,.0,21.6,70.8,73.0,29.12,986.2,.00,-1.1,.0,.00,242,195,148,244,189,150,.4,.7,1.8,.8,1.6,4.0,.6,1.4,3.6,3.9,6.6,7.6,.00,36.4,25.9,2426407.0,.0230,.0168,29.0,18.68, 07/23/11,23:15,26.9,27.4,27.0,80.5,81.2,80.6,.4,.1,21.8,71.3,75.7,29.13,986.4,.00,-.7,.0,.00,114,106,104,118,107,108,.7,1.6,2.7,1.5,3.5,6.0,1.3,3.4,5.7,4.8,7.8,10.8,.00,35.7,26.3,2427285.0,.0225,.0170,28.9,18.96, 07/23/11,23:30,26.8,27.3,26.8,80.3,81.2,80.2,.5,-.1,21.7,71.1,75.8,29.13,986.5,.00,-1.4,.0,.00,184,138,106,179,137,109,.4,1.2,1.8,1.0,2.7,4.1,.9,2.6,4.0,3.0,4.6,6.9,.00,35.4,26.1,2427537.0,.0223,.0169,28.8,18.88, 07/23/11,23:45,26.7,27.0,26.5,80.0,80.6,79.7,.4,-.2,21.9,71.3,77.2,29.13,986.6,.00,-1.2,.0,.00,141,121,106,131,121,106,.2,1.2,2.3,.5,2.8,5.1,.2,2.7,5.1,2.1,5.3,6.9,.00,35.0,26.3,2427993.0,.0221,.0171,28.8,19.03, 07/24/11,00:00,26.4,26.7,26.2,79.5,80.1,79.1,.3,-.2,22.0,71.6,79.0,29.14,986.8,.00,-1.4,.0,.00,108,101,106,120,101,106,.1,1.2,2.0,.2,2.7,4.4,.2,2.7,4.3,3.2,5.3,7.6,.00,34.5,26.5,2428593.0,.0218,.0172,28.7,19.20, 07/24/11,00:15,26.2,26.3,25.7,79.1,79.3,78.3,.1,-.5,22.5,72.6,82.8,29.14,986.8,.00,-1.3,.0,.00,76,95,90,85,96,92,.8,1.8,2.1,1.8,4.0,4.6,1.6,3.9,4.5,5.7,6.4,7.1,.00,34.1,27.4,2429109.0,.0215,.0178,28.6,19.86, 07/24/11,00:30,25.9,26.0,25.4,78.7,78.8,77.7,.1,-.6,22.8,73.0,85.2,29.14,986.7,.00,-1.0,.0,.00,93,100,85,89,100,85,.4,.8,1.3,.8,1.9,2.8,.7,1.8,2.7,3.7,4.6,6.0,.00,33.6,27.8,2429681.0,.0212,.0180,28.6,20.14, 07/24/11,00:45,25.2,25.6,25.3,77.4,78.1,77.6,.4,.1,22.5,72.5,87.4,29.13,986.6,.00,-1.3,.0,.00,267,135,99,272,128,97,.4,.0,.7,1.0,.0,1.6,1.0,.0,1.5,1.8,.9,2.7,.00,32.2,27.4,2431366.0,.0203,.0177,28.5,19.87, 07/24/11,01:00,25.0,25.3,25.2,76.9,77.5,77.4,.3,.2,22.8,73.1,90.7,29.14,986.7,.00,-1.4,.0,.00,330,200,72,319,220,73,.2,.0,1.0,.4,.1,2.3,.4,.1,2.3,1.8,.7,5.0,.00,31.7,27.9,2432020.0,.0200,.0181,28.5,20.30, 07/24/11,01:15,24.9,25.2,24.9,76.8,77.4,76.8,.3,.0,23.0,73.5,92.3,29.14,986.7,.00,-1.5,.0,.00,10,44,64,10,52,67,.7,.9,1.4,1.6,2.0,3.1,1.5,1.9,3.1,2.5,4.6,7.1,.00,31.5,28.3,2432227.0,.0199,.0183,28.4,20.55, 07/24/11,01:30,24.7,24.9,24.7,76.5,76.8,76.4,.2,.0,23.2,73.7,93.7,29.13,986.6,.00,-1.3,.0,.00,24,60,76,16,58,77,.6,.9,2.3,1.2,1.9,5.2,1.1,1.9,5.2,2.5,4.4,6.9,.00,31.3,28.5,2432532.0,.0197,.0185,28.3,20.71, 07/24/11,01:45,24.7,24.9,24.5,76.5,76.9,76.2,.2,-.2,23.4,74.1,95.2,29.13,986.5,.00,-1.3,.0,.00,14,51,74,13,50,75,.8,1.1,1.7,1.9,2.5,3.7,1.8,2.5,3.7,3.0,4.1,5.0,.00,31.2,28.8,2432634.0,.0197,.0187,28.2,20.96, 07/24/11,02:00,24.6,24.8,24.4,76.3,76.6,75.9,.2,-.2,23.4,74.2,96.2,29.13,986.3,.00,-1.3,.0,.00,10,40,64,9,41,66,.7,1.2,1.1,1.5,2.6,2.5,1.4,2.5,2.5,3.0,5.5,7.1,.00,31.0,28.9,2432889.0,.0195,.0188,28.2,21.06, 07/24/11,02:15,24.1,24.5,24.2,75.3,76.1,75.6,.4,.1,23.2,73.7,97.7,29.12,986.1,.00,-1.6,.0,.00,36,67,73,20,63,75,.2,.8,1.4,.5,1.8,3.2,.4,1.5,3.2,1.4,3.2,5.5,.00,30.0,28.5,2434143.0,.0189,.0185,28.1,20.77, 07/24/11,02:30,24.1,24.3,24.0,75.4,75.8,75.2,.2,-.1,23.4,74.0,98.6,29.12,986.0,.00,-1.3,.0,.00,30,82,78,29,82,78,.5,1.2,2.2,1.2,2.8,5.0,1.1,2.7,4.9,3.0,4.4,9.2,.00,30.1,28.8,2434062.0,.0190,.0187,28.0,20.99, 07/24/11,02:45,24.0,24.3,23.9,75.3,75.7,75.0,.3,-.1,23.3,74.0,98.6,29.11,985.8,.00,-1.3,.0,.00,351,65,89,4,68,88,.6,.7,2.0,1.2,1.6,4.4,.9,1.5,4.3,2.7,3.9,7.1,.00,30.0,28.7,2434212.0,.0189,.0187,28.0,20.92, 07/24/11,03:00,23.9,24.2,23.9,75.0,75.6,74.9,.3,.0,23.2,73.7,98.7,29.10,985.6,.00,-1.2,.0,.00,357,47,85,2,47,86,.6,.7,1.6,1.4,1.6,3.6,1.3,1.6,3.6,2.3,3.2,8.5,.00,29.7,28.5,2434541.0,.0188,.0185,27.9,20.78, 07/24/11,03:15,23.4,24.0,23.8,74.2,75.2,74.8,.6,.3,22.8,73.0,98.7,29.10,985.4,.00,-1.5,.0,.00,298,29,84,292,30,85,.3,.5,1.2,.7,1.2,2.8,.5,1.2,2.8,1.6,2.3,4.1,.00,28.9,27.8,2435610.0,.0183,.0180,27.8,20.28, 07/24/11,03:30,23.3,23.8,23.7,74.0,74.9,74.7,.5,.4,22.7,72.8,98.8,29.10,985.4,.00,-1.5,.0,.00,270,331,75,271,327,80,.9,.6,.3,2.0,1.2,.7,2.0,1.2,.7,3.2,2.3,2.1,.00,28.8,27.6,2435834.0,.0182,.0179,27.8,20.19, 07/24/11,03:45,23.0,23.6,23.7,73.4,74.4,74.6,.6,.7,22.3,72.2,98.9,29.09,985.3,.00,-1.7,.0,.00,286,338,30,286,341,23,.3,.2,.3,.6,.6,.6,.6,.6,.6,1.1,1.6,1.6,.00,28.1,27.1,2436707.0,.0178,.0176,27.7,19.79, 07/24/11,04:00,22.9,23.3,23.7,73.2,73.9,74.6,.4,.8,22.2,72.0,98.9,29.10,985.4,.00,-1.7,.0,.00,237,48,22,235,29,22,.2,.3,.9,.4,.6,2.1,.4,.5,1.8,1.6,3.7,3.2,.00,28.0,26.9,2436937.0,.0177,.0175,27.7,19.69, 07/24/11,04:15,23.0,23.5,23.5,73.4,74.2,74.3,.4,.5,22.4,72.3,99.0,29.10,985.5,.00,-1.5,.0,.00,319,30,27,314,26,27,.4,.6,1.1,.8,1.3,2.6,.7,1.2,2.5,2.3,3.2,3.9,.00,28.2,27.1,2436611.0,.0178,.0176,27.6,19.86, 07/24/11,04:30,23.2,23.4,23.7,73.7,74.2,74.6,.3,.5,22.5,72.5,99.0,29.10,985.6,.00,-1.1,.0,.00,16,37,36,9,29,35,.6,.9,1.7,1.3,2.1,3.8,1.2,1.9,3.8,3.0,3.7,5.0,.00,28.4,27.4,2436295.0,.0179,.0178,27.5,20.01, 07/24/11,04:45,22.9,23.4,23.6,73.3,74.1,74.4,.5,.6,22.3,72.2,99.0,29.11,985.7,.00,-2.1,.0,.00,4,93,59,12,91,62,.2,.4,1.3,.4,1.0,2.9,.4,1.0,2.8,1.6,1.8,4.8,.00,28.1,27.0,2436818.0,.0177,.0175,27.5,19.77, 07/24/11,05:00,23.1,23.4,23.6,73.6,74.1,74.4,.3,.5,22.5,72.4,99.1,29.11,985.9,.00,-1.7,.0,.00,344,85,83,338,111,83,.4,.1,1.6,.9,.1,3.6,.8,.1,3.6,1.8,2.1,9.2,.00,28.3,27.3,2436463.0,.0179,.0177,27.4,19.94, 07/24/11,05:15,22.9,23.4,23.5,73.1,74.1,74.3,.5,.6,22.2,72.0,99.1,29.11,985.9,.00,-1.9,.0,.00,314,4,78,317,15,78,.6,.3,1.0,1.3,.6,2.2,1.2,.6,2.2,2.1,2.3,3.7,.00,27.9,26.9,2437007.0,.0176,.0175,27.4,19.70, 07/24/11,05:30,23.0,23.4,23.5,73.3,74.1,74.2,.4,.5,22.4,72.2,99.1,29.11,986.0,.00,-1.0,.0,.00,345,35,61,347,34,65,.7,.7,1.1,1.6,1.5,2.6,1.3,1.4,2.5,2.7,2.7,4.4,.00,28.1,27.1,2436752.0,.0177,.0176,27.3,19.82, 07/24/11,05:45,22.4,23.3,23.5,72.4,74.0,74.3,.9,1.1,21.9,71.3,99.1,29.12,986.1,.00,-2.1,.0,.00,252,344,32,254,354,32,.5,.3,.5,1.1,.8,1.1,1.0,.7,1.1,2.1,2.1,2.5,.00,27.2,26.3,2437970.0,.0172,.0170,27.2,19.26, 07/24/11,06:00,22.6,23.1,23.5,72.7,73.6,74.3,.5,.9,22.0,71.6,99.1,29.12,986.2,.00,-1.3,.0,.00,265,34,31,242,34,31,.2,.6,1.2,.4,1.4,2.7,.3,1.3,2.7,1.1,3.7,5.3,.00,27.5,26.5,2437647.0,.0173,.0172,27.2,19.41, 07/24/11,06:15,22.9,23.2,23.7,73.3,73.8,74.7,.3,.8,22.3,72.2,99.1,29.12,986.3,.00,-1.9,.0,.00,58,67,45,55,68,45,.4,.7,1.3,1.0,1.6,2.9,.9,1.6,2.9,2.1,2.5,4.1,.00,28.0,27.0,2436842.0,.0177,.0175,27.1,19.78, 07/24/11,06:30,23.0,23.1,23.7,73.4,73.6,74.6,.1,.6,22.4,72.3,99.2,29.13,986.4,.01,3.5,.0,.00,1,34,50,356,33,49,.4,.7,1.2,.9,1.5,2.7,.8,1.4,2.7,1.8,2.3,3.9,.00,28.2,27.2,2436627.0,.0178,.0176,27.1,19.89, 07/24/11,06:45,22.6,23.2,23.9,72.6,73.8,75.0,.6,1.3,22.0,71.6,99.2,29.13,986.5,.02,14.3,.0,.00,273,47,42,274,28,41,.4,.2,1.0,.8,.5,2.3,.8,.5,2.3,1.6,1.8,3.2,.00,27.5,26.5,2437675.0,.0173,.0172,27.0,19.40, 07/24/11,07:00,22.6,23.1,23.9,72.7,73.6,75.0,.5,1.3,22.0,71.7,99.2,29.13,986.6,.05,31.6,.0,.00,267,91,65,267,0,68,.5,.0,.6,1.1,.0,1.5,1.1,.0,1.4,2.7,.0,2.5,.00,27.5,26.6,2437559.0,.0174,.0172,27.0,19.46, 07/24/11,07:15,22.8,23.2,23.9,73.1,73.7,75.0,.3,1.1,22.2,72.0,99.2,29.14,986.8,.07,49.6,.0,.00,246,11,52,249,13,52,.3,.2,.5,.8,.3,1.2,.6,.3,1.1,1.6,1.1,2.1,.00,27.9,26.9,2437107.0,.0176,.0174,26.9,19.67, 07/24/11,07:30,23.1,23.4,24.1,73.6,74.1,75.4,.3,1.0,22.5,72.6,99.2,29.14,986.8,.12,83.7,.0,.00,264,3,3,232,13,3,.4,.3,.5,.9,.7,1.2,.7,.4,1.2,2.7,1.6,1.8,.00,28.4,27.4,2436347.0,.0179,.0178,26.9,20.03, 07/24/11,07:45,23.3,23.5,24.0,73.9,74.4,75.3,.2,.8,22.6,72.7,98.9,29.14,987.0,.18,125.0,.0,.00,262,176,82,235,197,107,.8,.4,.4,1.8,.8,.9,1.2,.6,.8,3.9,3.0,2.3,.00,28.7,27.6,2435978.0,.0181,.0179,26.8,20.14, 07/24/11,08:00,23.9,23.9,23.8,75.1,75.1,74.9,.0,-.1,22.4,72.3,93.7,29.15,987.2,.23,160.5,.0,.00,231,338,52,222,298,44,.3,.0,.2,.6,.0,.4,.5,.0,.4,2.1,.9,1.1,.00,29.8,27.2,2434415.0,.0188,.0176,26.8,19.82, 07/24/11,08:15,24.5,24.3,24.6,76.0,75.7,76.3,-.2,.1,21.7,71.0,86.8,29.16,987.5,.30,209.7,.0,.00,220,191,82,211,195,101,.4,.3,.3,.9,.8,.6,.9,.7,.3,3.0,3.0,1.8,.00,30.8,26.0,2433201.0,.0194,.0168,26.8,18.93, 07/24/11,08:30,24.8,24.8,25.3,76.6,76.6,77.5,.0,.5,21.4,70.6,84.0,29.16,987.5,.40,279.8,.0,.00,223,211,171,220,208,183,.9,.8,.7,2.0,1.9,1.6,1.8,1.8,1.5,3.7,4.6,3.9,.00,31.3,25.6,2432465.0,.0197,.0166,26.8,18.65, 07/24/11,08:45,25.3,25.1,25.1,77.6,77.2,77.2,-.2,-.2,21.5,70.8,81.8,29.16,987.6,.44,309.9,.0,.00,196,192,179,190,183,179,.9,.8,.9,2.0,1.8,2.0,1.7,1.6,1.9,3.9,3.7,5.0,.00,32.4,25.8,2431111.0,.0204,.0167,26.8,18.74, 07/24/11,09:00,26.0,25.6,25.6,78.7,78.1,78.0,-.3,-.4,21.6,71.0,79.4,29.17,987.7,.43,302.4,.0,.00,183,200,181,181,198,187,.7,.8,.8,1.7,1.9,1.7,1.3,1.7,1.6,5.0,5.7,5.7,.00,33.6,26.0,2429655.0,.0212,.0168,26.8,18.82, 07/24/11,09:15,26.4,26.3,26.1,79.6,79.4,79.0,-.1,-.3,21.4,70.5,76.1,29.16,987.6,.59,412.2,.0,.00,202,199,169,201,193,173,1.0,1.0,1.0,2.3,2.2,2.3,2.0,1.9,2.0,6.0,7.6,5.7,.00,34.6,25.6,2428533.0,.0218,.0166,26.8,18.52, 07/24/11,09:30,26.7,26.6,26.3,80.0,79.8,79.3,-.1,-.4,21.5,70.7,75.3,29.16,987.5,.60,415.9,.0,.00,214,200,207,213,199,205,1.4,1.4,1.2,3.1,3.2,2.8,2.3,2.5,2.5,5.5,6.0,6.2,.00,35.1,25.8,2427892.0,.0221,.0167,26.8,18.61, 07/24/11,09:45,27.3,26.7,26.7,81.2,80.1,80.0,-.6,-.6,21.7,71.0,73.4,29.16,987.4,.76,528.3,.0,.00,159,162,180,152,160,177,1.6,1.9,1.7,3.6,4.2,3.7,3.2,4.0,3.4,9.2,8.0,8.5,.00,36.4,26.0,2426424.0,.0229,.0168,26.8,18.77, 07/24/11,10:00,27.3,26.9,26.6,81.2,80.4,79.8,-.5,-.8,22.1,71.7,75.2,29.16,987.5,.51,356.9,.0,.00,174,180,185,168,174,184,1.5,1.8,2.1,3.4,3.9,4.6,2.9,3.5,4.4,8.5,8.9,11.4,.00,36.5,26.7,2426366.0,.0230,.0173,26.8,19.23, 07/24/11,10:15,27.5,27.1,26.8,81.6,80.8,80.2,-.4,-.8,22.0,71.7,74.2,29.16,987.4,.80,559.5,.0,.00,159,162,184,153,159,181,1.3,1.5,1.9,2.9,3.4,4.3,2.4,3.0,4.0,6.9,6.9,8.2,.00,36.9,26.7,2425888.0,.0233,.0173,26.9,19.20, 07/24/11,10:30,28.0,27.8,26.8,82.5,82.0,80.3,-.3,-1.2,21.9,71.5,71.6,29.15,987.2,.93,646.2,.0,.00,206,203,199,206,204,199,2.1,2.6,3.5,4.7,5.8,7.8,4.2,5.4,7.6,9.8,11.7,12.8,.00,38.0,26.5,2424675.0,.0240,.0172,26.9,19.05, 07/24/11,10:45,28.0,27.7,26.9,82.4,81.9,80.5,-.3,-1.1,21.3,70.4,69.2,29.15,987.1,.98,682.0,.0,.00,227,230,214,228,230,214,2.2,3.0,3.0,4.9,6.7,6.7,4.5,6.4,6.6,9.2,10.5,10.1,.00,37.9,25.6,2424813.0,.0239,.0165,27.0,18.38, 07/24/11,11:00,28.5,28.2,27.2,83.3,82.8,81.0,-.2,-1.2,21.6,71.0,68.6,29.15,987.1,1.06,736.4,.0,.00,205,207,209,201,204,208,1.7,2.1,3.1,3.9,4.6,6.9,3.4,4.3,6.7,8.7,15.8,14.9,.00,39.0,26.0,2423638.0,.0246,.0169,27.0,18.70, 07/24/11,11:15,29.0,28.6,27.9,84.2,83.5,82.2,-.4,-1.1,21.6,70.9,66.4,29.14,987.0,1.08,754.1,.0,.00,178,186,201,179,189,200,1.9,2.3,2.3,4.2,5.0,5.2,3.9,4.7,4.9,10.1,11.0,10.3,.00,40.2,26.0,2422412.0,.0253,.0168,27.1,18.64, 07/24/11,11:30,28.7,28.5,27.7,83.6,83.4,81.9,-.2,-1.0,21.4,70.5,66.8,29.15,987.0,.64,447.9,.0,.00,241,251,245,245,252,241,1.5,2.1,2.4,3.4,4.6,5.4,3.0,4.3,5.1,8.0,8.2,9.4,.00,39.5,25.7,2423168.0,.0249,.0166,27.2,18.42, 07/24/11,11:45,29.1,28.7,28.2,84.4,83.7,82.7,-.4,-.9,21.3,70.4,64.8,29.14,986.9,1.31,913.4,.0,.00,215,220,179,199,206,202,1.2,1.2,1.2,2.7,2.7,2.7,.5,1.0,2.0,6.6,6.2,6.2,.00,40.5,25.5,2422136.0,.0255,.0165,27.3,18.31, 07/24/11,12:00,29.8,29.5,28.9,85.7,85.1,84.0,-.3,-.9,21.0,69.7,60.9,29.14,986.8,1.40,975.3,.0,.00,222,222,229,231,239,243,1.5,1.7,2.1,3.4,3.8,4.6,2.0,2.5,3.4,9.6,8.5,8.7,.00,42.1,25.0,2420471.0,.0266,.0162,27.4,17.88, 07/24/11,12:15,29.5,29.3,28.3,85.2,84.8,82.9,-.2,-1.3,21.2,70.2,62.8,29.14,986.8,.73,511.3,.0,.00,281,295,283,281,294,282,1.4,1.8,2.3,3.1,3.9,5.2,2.7,3.6,5.0,8.2,7.8,8.5,.00,41.5,25.4,2421137.0,.0261,.0164,27.5,18.15, 07/24/11,12:30,29.1,29.0,28.2,84.4,84.2,82.8,-.1,-.9,21.9,71.4,67.1,29.14,986.8,.51,357.6,.0,.00,253,255,251,253,256,250,1.8,2.5,3.0,4.0,5.5,6.6,3.7,5.4,6.5,8.5,9.8,8.7,.00,40.4,26.4,2422164.0,.0255,.0171,27.6,18.92, 07/24/11,12:45,29.8,29.5,28.7,85.6,85.2,83.7,-.2,-1.0,22.0,71.5,65.0,29.13,986.6,.92,640.9,.0,.00,227,247,272,222,236,250,.9,1.3,1.5,2.1,2.8,3.4,1.5,2.1,2.6,6.0,8.5,8.9,.00,42.1,26.6,2420550.0,.0265,.0172,27.7,19.01, 07/24/11,13:00,30.1,29.9,29.1,86.2,85.9,84.4,-.2,-1.0,21.6,70.9,62.3,29.13,986.5,1.12,778.5,.0,.00,230,233,231,232,236,233,1.8,2.0,2.4,4.1,4.5,5.4,3.3,3.9,4.9,10.5,14.9,16.5,.00,42.9,26.0,2419760.0,.0270,.0168,27.8,18.58, 07/24/11,13:15,30.5,30.2,29.4,86.9,86.4,84.8,-.3,-1.1,21.7,71.1,61.4,29.13,986.4,1.13,785.9,.0,.00,206,222,229,201,219,230,1.5,1.9,2.3,3.3,4.1,5.1,2.5,3.3,4.4,8.9,9.6,9.4,.00,43.8,26.2,2418864.0,.0276,.0170,27.9,18.67, 07/24/11,13:30,31.1,30.7,29.8,87.9,87.2,85.7,-.4,-1.2,21.6,70.9,59.1,29.12,986.3,1.26,880.1,.0,.00,211,224,238,209,223,236,1.6,2.0,2.5,3.7,4.4,5.6,2.5,3.6,5.1,8.5,12.6,10.8,.00,45.3,26.0,2417510.0,.0285,.0169,28.0,18.53, 07/24/11,13:45,30.5,30.3,29.4,86.9,86.6,84.9,-.2,-1.1,21.6,70.8,60.8,29.12,986.2,.82,572.8,.0,.00,233,230,227,239,234,228,1.6,2.0,3.0,3.6,4.5,6.6,3.1,4.1,6.5,7.8,9.2,10.8,.00,43.9,26.0,2418816.0,.0277,.0168,28.1,18.53, 07/24/11,14:00,30.7,30.5,29.7,87.3,86.9,85.5,-.2,-1.0,21.5,70.6,59.7,29.11,986.0,1.00,694.3,.0,.00,242,244,238,251,248,237,1.4,1.7,2.0,3.2,3.7,4.5,2.6,3.1,4.0,8.0,8.7,10.8,.00,44.4,25.8,2418327.0,.0280,.0167,28.2,18.39, 07/24/11,14:15,30.5,30.3,29.4,86.9,86.6,84.8,-.1,-1.1,21.9,71.5,62.3,29.11,985.8,1.00,699.2,.0,.00,276,282,281,280,286,284,2.3,2.7,3.6,5.1,6.0,7.9,4.6,5.7,7.4,11.7,11.4,13.5,.00,43.8,26.5,2418908.0,.0276,.0172,28.3,18.93, 07/24/11,14:30,30.2,29.9,28.8,86.3,85.8,83.9,-.3,-1.4,22.4,72.4,65.3,29.10,985.6,.99,687.0,.0,.00,285,292,296,284,292,296,2.7,3.4,3.9,6.0,7.6,8.7,5.3,7.2,8.5,14.7,13.7,15.3,.00,43.1,27.3,2419588.0,.0272,.0177,28.4,19.52, 07/24/11,14:45,29.5,29.3,28.6,85.1,84.8,83.4,-.2,-1.0,22.5,72.5,68.2,29.09,985.3,.59,410.8,.0,.00,279,287,284,278,286,284,2.7,3.1,3.6,6.0,7.0,8.1,5.8,6.9,8.0,10.3,11.0,11.0,.00,41.4,27.5,2421172.0,.0262,.0178,28.5,19.66, 07/24/11,15:00,29.5,29.3,28.7,85.0,84.7,83.6,-.2,-.8,23.0,73.4,70.5,29.09,985.0,.43,298.6,.0,.00,282,287,276,281,286,276,1.7,2.0,3.1,3.8,4.5,7.0,3.6,4.3,6.9,7.3,9.6,16.5,.00,41.3,28.3,2421332.0,.0261,.0184,28.6,20.23, 07/24/11,15:15,29.8,29.5,28.8,85.6,85.1,83.9,-.3,-.9,23.2,73.8,70.2,29.08,984.6,.79,553.8,.0,.00,289,296,285,289,297,285,1.2,1.6,3.0,2.8,3.7,6.7,2.4,3.4,6.7,6.6,7.1,9.4,.00,42.0,28.6,2420583.0,.0265,.0186,28.7,20.48, 07/24/11,15:30,30.8,30.6,29.7,87.5,87.1,85.5,-.2,-1.1,22.5,72.5,63.2,29.07,984.3,1.30,906.2,.0,.00,275,287,296,264,281,293,.8,.9,1.2,1.9,2.1,2.8,1.2,1.5,2.1,7.6,6.4,6.4,.00,44.7,27.4,2418051.0,.0282,.0178,28.8,19.56, 07/24/11,15:45,31.4,31.1,30.3,88.6,88.1,86.6,-.3,-1.1,21.9,71.4,58.9,29.06,984.2,1.06,739.8,.0,.00,246,239,251,241,254,248,1.4,1.6,2.0,3.1,3.7,4.5,1.8,2.9,3.8,11.0,10.3,10.3,.00,46.2,26.5,2416677.0,.0292,.0172,28.9,18.82, 07/24/11,16:00,31.2,31.0,30.2,88.1,87.8,86.3,-.2,-1.0,21.9,71.5,59.9,29.05,983.9,.84,583.7,.0,.00,280,286,286,289,297,285,1.2,1.5,1.6,2.8,3.4,3.6,2.4,3.1,3.2,8.2,8.7,9.8,.00,45.5,26.5,2417242.0,.0288,.0172,28.9,18.88, 07/24/11,16:15,31.4,31.2,30.4,88.6,88.2,86.8,-.2,-1.0,21.9,71.5,59.0,29.05,983.8,.89,623.9,.0,.00,276,286,275,280,285,272,1.9,2.4,3.2,4.4,5.3,7.1,3.6,4.6,6.5,10.5,11.9,16.5,.00,46.2,26.5,2416648.0,.0292,.0172,29.0,18.87, 07/24/11,16:30,31.7,31.5,30.4,89.1,88.7,86.8,-.2,-1.3,21.6,70.9,57.0,29.05,983.9,.91,636.5,.0,.00,259,276,284,263,277,285,1.9,2.4,2.9,4.2,5.3,6.5,3.8,5.0,6.4,9.4,10.8,10.8,.00,47.0,26.1,2415954.0,.0297,.0169,29.1,18.52, 07/24/11,16:45,31.8,31.7,30.8,89.2,89.0,87.4,-.1,-1.0,21.7,71.0,57.1,29.05,983.8,.77,536.2,.0,.00,258,262,255,258,267,257,2.1,2.4,2.9,4.6,5.4,6.6,4.1,5.1,6.1,11.9,12.6,11.4,.00,47.1,26.2,2415870.0,.0298,.0170,29.2,18.59, 07/24/11,17:00,31.9,31.8,30.8,89.4,89.2,87.5,-.1,-1.1,21.8,71.2,56.9,29.05,983.8,.82,573.8,.0,.00,232,240,243,233,240,242,2.2,2.7,3.4,4.9,6.0,7.6,4.6,5.7,7.2,9.8,11.2,14.9,.00,47.5,26.3,2415532.0,.0300,.0171,29.3,18.67, 07/24/11,17:15,31.7,31.6,30.7,89.1,88.8,87.3,-.1,-1.0,21.6,70.8,56.8,29.05,983.7,.80,558.5,.0,.00,269,270,255,266,269,255,1.9,2.3,2.7,4.2,5.1,6.1,3.7,4.6,5.9,8.2,8.9,9.8,.00,46.9,26.0,2415978.0,.0297,.0169,29.4,18.46, 07/24/11,17:30,31.9,31.7,30.9,89.4,89.0,87.6,-.2,-1.0,21.5,70.7,56.1,29.04,983.5,.71,492.9,.0,.00,265,255,252,262,256,250,1.2,1.5,2.1,2.8,3.3,4.6,1.9,2.7,4.4,7.6,8.2,8.2,.00,47.4,25.9,2415604.0,.0300,.0168,29.4,18.39, 07/24/11,17:45,31.5,31.4,30.6,88.7,88.5,87.1,-.1,-.9,21.1,70.0,56.0,29.04,983.4,.55,386.7,.0,.00,280,282,275,279,283,275,2.1,3.1,4.2,4.8,7.0,9.4,4.2,6.7,9.4,11.7,12.4,12.4,.00,46.4,25.3,2416492.0,.0293,.0164,29.5,17.98, 07/24/11,18:00,31.3,31.2,30.5,88.3,88.1,86.9,-.1,-.7,20.9,69.6,55.9,29.04,983.3,.46,321.7,.0,.00,265,275,268,265,276,268,1.6,2.1,3.9,3.5,4.6,8.8,3.3,4.4,8.8,7.8,9.6,21.5,.00,45.7,24.9,2417069.0,.0289,.0162,29.5,17.75, 07/24/11,18:15,31.1,31.1,30.5,88.1,88.0,86.9,.0,-.7,20.7,69.2,55.4,29.03,983.3,.33,229.1,.0,.00,273,275,269,273,276,269,1.6,2.2,3.5,3.6,5.0,7.8,3.5,4.9,7.7,10.5,10.8,11.2,.00,45.5,24.6,2417323.0,.0288,.0159,29.5,17.49, 07/24/11,18:30,31.0,31.0,30.3,87.9,87.7,86.6,-.1,-.7,21.1,69.9,57.2,29.04,983.3,.40,279.1,.0,.00,286,281,270,286,281,270,1.0,1.6,3.0,2.2,3.7,6.6,2.0,3.6,6.6,4.4,6.0,9.8,.00,45.2,25.2,2417579.0,.0286,.0164,29.6,17.94, 07/24/11,18:45,31.0,30.9,30.4,87.8,87.6,86.7,.0,-.6,21.2,70.1,57.7,29.04,983.4,.40,280.7,.0,.00,281,285,269,280,284,268,1.1,1.6,3.0,2.4,3.7,6.7,2.2,3.5,6.6,5.7,7.6,10.3,.00,45.0,25.3,2417731.0,.0285,.0164,29.6,18.03, 07/24/11,19:00,30.9,31.0,30.4,87.7,87.7,86.7,.0,-.5,21.1,69.9,57.6,29.04,983.3,.33,231.3,.0,.00,268,272,271,264,270,270,1.2,1.8,3.1,2.7,4.0,6.9,2.5,3.8,6.7,6.6,8.9,20.4,.00,44.9,25.2,2417862.0,.0284,.0164,29.5,17.95, 07/24/11,19:15,30.6,30.7,30.2,87.0,87.3,86.4,.1,-.4,21.6,70.9,60.8,29.04,983.4,.23,161.3,.0,.00,276,277,269,279,278,269,.8,1.5,2.7,1.7,3.4,6.1,1.6,3.3,6.1,3.7,6.0,8.0,.00,44.0,26.0,2418690.0,.0278,.0169,29.5,18.56, 07/24/11,19:30,30.1,30.2,30.1,86.2,86.4,86.1,.2,.0,22.4,72.2,65.4,29.04,983.5,.08,57.2,.0,.00,303,288,277,305,288,276,.7,1.4,3.3,1.7,3.2,7.3,1.5,3.1,7.3,3.7,5.5,10.3,.00,42.8,27.2,2419836.0,.0271,.0177,29.5,19.44, 07/24/11,19:45,29.5,30.0,30.0,85.1,86.0,86.0,.5,.5,22.8,73.0,69.5,29.04,983.5,.08,54.0,.0,.00,306,283,274,310,283,274,.7,1.2,3.0,1.6,2.8,6.6,1.6,2.8,6.6,3.0,4.1,8.2,.00,41.4,27.9,2421229.0,.0262,.0182,29.5,19.98, 07/24/11,20:00,29.3,29.9,30.0,84.7,85.8,86.1,.6,.8,22.9,73.3,71.0,29.04,983.5,.05,36.3,.0,.00,311,299,280,312,298,280,.6,1.1,2.9,1.3,2.6,6.4,1.3,2.5,6.4,4.6,6.6,13.7,.00,40.8,28.1,2421777.0,.0258,.0183,29.4,20.15, 07/24/11,20:15,28.5,29.7,29.8,83.3,85.5,85.7,1.2,1.3,23.3,74.0,75.8,29.04,983.6,.03,19.3,.0,.00,294,282,278,294,284,278,.7,.7,2.2,1.6,1.5,5.0,1.6,1.4,5.0,2.5,2.3,7.1,.00,39.1,28.8,2423544.0,.0247,.0188,29.4,20.67, 07/24/11,20:30,27.8,29.4,29.6,82.0,85.0,85.3,1.7,1.9,23.6,74.5,80.6,29.04,983.5,.01,6.1,.0,.00,285,257,276,286,258,276,.7,.6,2.3,1.6,1.3,5.1,1.5,1.3,5.1,2.3,2.1,6.2,.00,37.4,29.2,2425359.0,.0236,.0191,29.3,21.05, 07/24/11,20:45,28.0,28.8,29.6,82.3,83.8,85.2,.8,1.6,24.1,75.3,82.1,29.05,983.7,.00,.3,.0,.00,277,221,262,280,220,262,.8,.6,2.4,1.8,1.4,5.4,1.7,1.4,5.4,2.5,2.1,7.8,.00,37.8,30.1,2424879.0,.0239,.0196,29.3,21.67, 07/24/11,21:00,27.6,28.5,29.7,81.6,83.3,85.4,.9,2.1,23.8,74.9,82.9,29.06,984.0,.00,-1.0,.0,.00,296,228,269,292,227,269,.4,.5,3.0,.8,1.1,6.8,.8,1.1,6.8,3.7,2.5,11.4,.00,37.0,29.7,2425860.0,.0234,.0193,29.2,21.39, 07/24/11,21:15,27.2,28.1,28.9,81.0,82.6,84.0,.9,1.7,24.1,75.4,85.9,29.06,984.0,.00,-1.2,.0,.00,261,211,226,259,212,227,1.0,1.5,2.6,2.3,3.2,5.9,2.2,3.2,4.9,4.1,5.5,9.2,.00,36.3,30.2,2426614.0,.0229,.0197,29.1,21.77, 07/24/11,21:30,27.5,28.0,28.7,81.5,82.4,83.6,.5,1.2,24.3,75.8,85.7,29.05,983.9,.00,-1.3,.0,.00,274,238,205,288,238,206,.6,.6,1.8,1.4,1.4,4.0,1.3,1.3,4.0,3.2,4.4,5.5,.00,36.8,30.6,2425987.0,.0233,.0200,29.1,22.03, 07/24/11,21:45,27.1,27.8,28.6,80.8,82.1,83.4,.7,1.4,24.3,75.7,87.2,29.05,983.7,.00,-1.2,.0,.00,347,306,224,348,323,224,.6,.4,1.8,1.4,.8,3.9,1.4,.7,3.8,2.7,1.6,5.0,.00,36.0,30.4,2426904.0,.0228,.0198,29.0,21.94, 07/24/11,22:00,26.4,27.3,28.0,79.5,81.2,82.3,.9,1.6,24.0,75.2,89.7,29.05,983.9,.00,-1.1,.0,.00,278,114,223,259,27,222,.3,.1,.7,.7,.2,1.6,.6,.1,1.6,1.8,2.3,4.4,.00,34.5,30.0,2428630.0,.0218,.0195,28.9,21.68, 07/24/11,22:15,26.5,27.7,28.0,79.8,81.9,82.4,1.2,1.5,24.3,75.7,90.3,29.05,983.9,.00,-1.4,.0,.00,268,254,261,273,253,263,1.0,1.2,2.1,2.2,2.7,4.7,1.9,2.5,4.6,3.9,4.8,6.9,.00,34.8,30.4,2428271.0,.0220,.0199,28.9,22.00, 07/24/11,22:30,26.3,26.9,28.1,79.3,80.4,82.6,.6,1.9,24.4,75.9,92.5,29.05,983.8,.00,-1.5,.0,.00,246,233,254,246,233,254,1.1,1.6,3.5,2.4,3.5,7.9,2.3,3.5,7.9,3.7,4.4,9.8,.00,34.2,30.7,2428941.0,.0216,.0200,28.8,22.20, 07/24/11,22:45,26.1,26.8,27.6,79.1,80.3,81.7,.7,1.5,24.4,75.9,93.2,29.05,983.7,.00,-1.4,.0,.00,261,224,255,261,225,255,.8,1.4,2.9,1.7,3.2,6.6,1.7,3.2,6.5,3.0,4.4,10.3,.00,34.0,30.7,2429200.0,.0215,.0200,28.7,22.21, 07/24/11,23:00,26.3,26.8,27.1,79.3,80.2,80.8,.5,.8,24.6,76.2,93.2,29.04,983.6,.00,-1.4,.0,.00,278,228,245,277,228,245,.7,.9,1.9,1.6,2.0,4.2,1.6,1.9,4.1,4.4,3.7,8.9,.00,34.3,31.0,2428866.0,.0217,.0202,28.7,22.40, 07/24/11,23:15,25.9,26.5,27.2,78.7,79.6,80.9,.5,1.2,24.4,76.0,94.5,29.05,983.7,.00,-1.3,.0,.00,277,229,218,277,229,218,.6,.8,2.3,1.4,1.8,5.2,1.4,1.7,5.1,2.1,2.7,6.4,.00,33.6,30.7,2429719.0,.0212,.0200,28.6,22.25, 07/24/11,23:30,25.7,26.5,27.1,78.3,79.7,80.8,.7,1.4,24.4,75.9,95.3,29.05,983.7,.00,-1.2,.0,.00,286,241,214,281,239,214,.6,.6,2.3,1.4,1.4,5.1,1.3,1.4,5.1,3.2,3.7,8.0,.00,33.2,30.6,2430155.0,.0210,.0200,28.5,22.21, 07/24/11,23:45,25.8,26.3,26.9,78.4,79.4,80.4,.5,1.1,24.6,76.2,96.0,29.04,983.6,.00,-1.7,.0,.00,260,250,228,265,249,228,.7,1.4,3.4,1.7,3.2,7.5,1.6,3.1,7.5,3.7,4.6,9.2,.00,33.3,31.0,2430040.0,.0211,.0202,28.5,22.43, 07/25/11,00:00,25.8,26.2,27.0,78.5,79.1,80.6,.4,1.2,24.6,76.3,96.1,29.04,983.5,.00,-.9,.0,.00,334,325,230,355,261,232,.4,.4,2.2,.9,1.0,5.0,.4,.6,4.9,1.8,3.0,14.4,.00,33.4,31.1,2429961.0,.0211,.0203,28.4,22.50, 07/25/11,00:15,25.4,26.2,26.7,77.8,79.1,80.0,.7,1.2,24.5,76.0,97.4,29.04,983.4,.00,-1.7,.0,.00,263,220,213,273,242,214,.7,.4,1.9,1.6,1.0,4.3,1.6,.8,4.2,3.0,1.8,5.5,.00,32.6,30.8,2430885.0,.0206,.0201,28.4,22.32, 07/25/11,00:30,25.3,26.1,26.6,77.6,79.0,79.8,.8,1.2,24.5,76.2,98.5,29.04,983.4,.00,-1.7,.0,.00,273,223,199,298,223,197,.9,.9,2.3,2.1,1.9,5.3,1.3,1.6,5.1,4.1,3.4,7.1,.00,32.4,30.9,2431114.0,.0205,.0202,28.3,22.44, 07/25/11,00:45,25.1,26.0,26.5,77.1,78.8,79.7,.9,1.4,24.3,75.7,98.5,29.03,983.2,.00,-1.9,.0,.00,264,259,182,245,239,182,.3,.4,1.8,.6,.9,4.1,.4,.6,4.0,2.3,2.7,7.3,.00,31.9,30.4,2431735.0,.0202,.0199,28.2,22.12, 07/25/11,01:00,25.1,25.7,26.2,77.2,78.2,79.1,.6,1.1,24.3,75.8,98.6,29.03,983.1,.00,-1.8,.0,.00,293,184,158,289,204,161,.8,.7,3.2,1.9,1.5,7.1,1.1,1.1,6.8,4.4,5.3,11.7,.00,32.0,30.6,2431658.0,.0202,.0200,28.2,22.19, 07/25/11,01:15,25.2,25.8,25.7,77.4,78.4,78.3,.6,.5,24.4,76.0,98.5,29.02,982.9,.00,-1.7,.0,.00,336,85,152,328,67,155,.8,.5,1.6,1.9,1.0,3.5,1.0,.4,3.3,3.0,3.4,8.0,.00,32.2,30.7,2431402.0,.0204,.0201,28.1,22.31, 07/25/11,01:30,24.9,25.7,25.6,76.7,78.2,78.2,.8,.8,24.1,75.3,98.5,29.02,982.9,.00,-1.2,.0,.00,270,238,182,269,237,182,.8,1.2,2.6,1.9,2.6,5.9,1.8,2.5,5.8,3.0,3.7,7.6,.00,31.5,30.1,2432257.0,.0199,.0196,28.1,21.85, 07/25/11,01:45,24.8,25.5,25.4,76.7,77.9,77.8,.6,.6,24.0,75.2,98.1,29.02,982.9,.00,-1.5,.0,.00,287,213,170,276,209,170,.3,.9,3.0,.6,2.0,6.8,.5,1.8,6.8,2.7,4.8,10.1,.00,31.5,29.9,2432312.0,.0199,.0195,28.0,21.74, 07/25/11,02:00,25.3,25.6,25.7,77.5,78.1,78.3,.3,.4,23.9,75.0,94.9,29.02,982.8,.00,-1.3,.0,.00,270,220,192,269,219,192,.9,1.2,2.9,2.0,2.8,6.5,1.9,2.7,6.5,3.4,5.7,15.1,.00,32.3,29.7,2431283.0,.0204,.0194,28.0,21.57, 07/25/11,02:15,24.8,25.4,25.6,76.6,77.7,78.1,.6,.8,23.2,73.8,93.8,29.02,982.7,.00,-1.0,.0,.00,318,273,188,328,251,189,.6,.3,2.0,1.4,.6,4.5,1.0,.5,4.5,2.7,2.1,6.4,.00,31.4,28.5,2432440.0,.0198,.0186,27.9,20.75, 07/25/11,02:30,24.3,25.2,25.3,75.7,77.4,77.6,1.0,1.1,23.3,73.9,97.1,29.02,982.8,.00,-1.2,.0,.00,299,248,174,328,236,175,.3,.2,2.0,.8,.5,4.6,.7,.4,4.5,1.8,1.6,6.2,.00,30.4,28.7,2433661.0,.0192,.0187,27.9,20.88, 07/25/11,02:45,24.8,25.3,25.5,76.6,77.6,77.8,.6,.7,23.5,74.2,95.3,29.02,982.7,.00,-1.4,.0,.00,347,332,214,351,334,214,.9,.4,1.0,2.0,1.0,2.2,1.7,.9,2.0,3.2,2.1,4.4,.00,31.3,29.0,2432457.0,.0198,.0189,27.8,21.08, 07/25/11,03:00,24.5,24.8,25.3,76.1,76.7,77.5,.3,.7,23.3,73.9,95.5,29.02,982.7,.00,-1.0,.0,.00,268,320,227,275,240,240,.3,.0,.5,.7,.1,1.1,.7,.1,.9,2.3,1.1,2.7,.00,30.9,28.6,2433040.0,.0195,.0187,27.8,20.83, 07/25/11,03:15,24.2,24.8,25.2,75.5,76.6,77.4,.6,1.1,23.1,73.6,96.8,29.02,982.6,.00,-1.0,.0,.00,264,238,237,265,239,237,.7,.7,1.0,1.6,1.5,2.2,1.6,1.4,2.1,2.3,2.5,2.7,.00,30.2,28.4,2433904.0,.0191,.0185,27.7,20.70, 07/25/11,03:30,24.1,24.7,25.2,75.4,76.4,77.3,.6,1.1,23.3,73.9,98.1,29.02,982.7,.00,-2.0,.0,.00,253,219,219,254,218,220,.9,1.1,1.5,2.0,2.5,3.4,1.9,2.5,3.3,3.2,3.4,4.1,.00,30.1,28.7,2434076.0,.0190,.0187,27.7,20.89, 07/25/11,03:45,24.1,24.6,25.2,75.4,76.4,77.3,.5,1.1,23.3,73.9,98.1,29.02,982.7,.00,-1.3,.0,.00,286,259,240,290,259,240,.8,1.0,1.8,1.7,2.3,4.1,1.6,2.3,4.0,3.0,3.0,4.8,.00,30.1,28.7,2434036.0,.0191,.0187,27.6,20.91, 07/25/11,04:00,23.8,24.5,25.1,74.8,76.0,77.2,.7,1.3,23.0,73.5,98.4,29.02,982.6,.00,-1.5,.0,.00,251,253,246,248,254,246,.7,.8,2.1,1.5,1.7,4.8,1.5,1.7,4.7,3.9,5.3,9.4,.00,29.6,28.3,2434767.0,.0187,.0184,27.6,20.62, 07/25/11,04:15,23.6,24.1,25.1,74.5,75.4,77.2,.5,1.5,22.9,73.2,98.6,29.02,982.6,.00,-.8,.0,.00,242,240,238,242,239,238,.9,1.4,2.5,2.0,3.1,5.6,2.0,3.0,5.5,3.7,3.9,6.2,.00,29.3,28.0,2435171.0,.0185,.0183,27.6,20.46, 07/25/11,04:30,23.6,24.0,25.1,74.5,75.2,77.2,.4,1.5,22.9,73.2,98.7,29.01,982.5,.00,-1.8,.0,.00,275,258,239,263,256,239,.5,1.0,2.2,1.2,2.2,5.0,1.1,2.2,5.0,3.2,3.9,6.0,.00,29.2,28.0,2435187.0,.0185,.0183,27.5,20.46, 07/25/11,04:45,23.6,24.0,24.9,74.5,75.2,76.9,.4,1.3,22.9,73.2,98.7,29.01,982.5,.00,-1.4,.0,.00,242,231,240,248,229,240,.4,.6,2.1,.8,1.4,4.8,.7,1.2,4.7,1.8,2.3,5.5,.00,29.2,28.0,2435271.0,.0185,.0182,27.5,20.42, 07/25/11,05:00,23.6,23.9,24.6,74.5,75.1,76.3,.3,1.0,22.9,73.2,98.7,29.01,982.4,.00,-1.4,.0,.00,262,241,241,260,243,242,1.0,1.2,2.0,2.2,2.6,4.5,2.2,2.6,4.4,3.7,4.4,8.5,.00,29.2,28.0,2435224.0,.0185,.0183,27.4,20.46, 07/25/11,05:15,23.6,23.7,24.4,74.5,74.7,75.9,.1,.8,22.9,73.2,98.8,29.01,982.4,.00,-1.2,.0,.00,242,239,234,244,240,234,.6,1.2,2.1,1.4,2.6,4.8,1.3,2.6,4.6,3.0,4.4,5.5,.00,29.2,28.0,2435275.0,.0185,.0183,27.4,20.45, 07/25/11,05:30,23.5,23.7,24.3,74.3,74.7,75.8,.2,.8,22.8,73.1,98.8,29.01,982.5,.00,-1.9,.0,.00,278,245,230,278,244,230,.7,1.1,1.8,1.6,2.5,4.0,1.6,2.5,4.0,2.7,3.2,4.6,.00,29.1,27.9,2435413.0,.0184,.0182,27.4,20.39, 07/25/11,05:45,23.2,23.5,24.4,73.7,74.4,75.9,.4,1.2,22.5,72.5,98.8,29.01,982.4,.00,-1.5,.0,.00,281,244,218,281,244,218,.4,.8,1.7,.9,1.8,3.9,.9,1.7,3.8,1.6,2.5,4.6,.00,28.5,27.4,2436218.0,.0180,.0178,27.3,20.01, 07/25/11,06:00,23.1,23.5,24.3,73.6,74.2,75.7,.4,1.2,22.4,72.4,98.9,29.01,982.6,.00,-1.3,.0,.00,288,265,216,290,266,216,.5,.7,1.8,1.1,1.5,4.0,1.1,1.4,4.0,2.1,2.3,8.0,.00,28.3,27.2,2436438.0,.0179,.0177,27.3,19.91, 07/25/11,06:15,23.2,23.6,24.0,73.7,74.4,75.2,.4,.8,22.5,72.5,98.9,29.02,982.7,.00,-1.2,.0,.00,266,228,199,266,226,199,1.0,1.3,2.4,2.2,3.0,5.3,2.2,3.0,5.3,3.9,5.0,7.3,.00,28.4,27.3,2436305.0,.0180,.0178,27.2,19.98, 07/25/11,06:30,23.5,23.7,24.0,74.2,74.6,75.2,.2,.5,22.8,73.0,98.9,29.02,982.8,.00,1.7,.0,.00,283,253,200,281,251,201,1.0,1.4,2.3,2.2,3.1,5.2,2.1,2.9,5.2,3.9,4.8,7.3,.00,29.0,27.8,2435574.0,.0183,.0181,27.2,20.33, 07/25/11,06:45,23.2,23.6,24.0,73.8,74.4,75.2,.4,.8,22.5,72.6,98.8,29.02,982.8,.01,9.7,.0,.00,303,257,194,295,257,194,.2,.5,1.6,.5,1.1,3.6,.5,1.1,3.6,1.6,2.5,5.0,.00,28.5,27.4,2436171.0,.0181,.0178,27.2,20.03, 07/25/11,07:00,23.1,23.6,23.9,73.7,74.4,75.1,.4,.8,22.5,72.5,98.8,29.02,982.8,.03,23.1,.0,.00,297,278,184,325,288,182,.2,.0,1.3,.6,.0,3.0,.5,.0,2.9,1.6,.7,6.2,.00,28.4,27.3,2436319.0,.0180,.0178,27.1,19.96, 07/25/11,07:15,23.1,23.7,23.8,73.6,74.7,74.9,.6,.7,22.4,72.4,98.8,29.02,982.9,.06,40.8,.0,.00,258,234,210,257,233,210,.6,.6,1.6,1.3,1.5,3.5,1.3,1.4,3.5,2.1,2.1,4.6,.00,28.3,27.2,2436447.0,.0179,.0177,27.1,19.90, 07/25/11,07:30,23.4,23.7,23.7,74.2,74.6,74.6,.2,.3,22.7,72.9,98.7,29.02,982.9,.09,66.2,.0,.00,305,261,194,307,256,194,.3,.3,1.3,.8,.6,2.9,.8,.6,2.8,1.6,1.8,3.9,.00,28.9,27.7,2435637.0,.0183,.0181,27.0,20.26, 07/25/11,07:45,23.7,23.8,23.9,74.7,74.8,75.0,.0,.2,22.5,72.6,95.7,29.02,982.8,.20,136.3,.0,.00,167,230,173,241,199,173,.1,.2,1.4,.2,.4,3.2,.2,.4,3.1,1.4,2.7,4.6,.00,29.4,27.4,2434918.0,.0186,.0178,27.0,20.00, 07/25/11,08:00,24.5,24.3,24.1,76.1,75.7,75.4,-.2,-.4,21.7,71.0,86.7,29.02,982.7,.27,189.0,.0,.00,188,195,182,188,190,182,.7,.8,1.3,1.6,1.8,2.9,1.4,1.7,2.9,3.2,3.7,6.4,.00,30.8,26.0,2433125.0,.0195,.0169,27.0,18.93, 07/25/11,08:15,24.8,24.7,24.4,76.7,76.4,76.0,-.2,-.4,21.1,70.0,81.9,29.02,982.8,.34,236.9,.0,.00,207,208,212,209,212,213,.6,.6,1.1,1.4,1.3,2.4,1.2,1.2,2.2,3.7,3.7,5.0,.00,31.5,25.1,2432281.0,.0199,.0163,26.9,18.26, 07/25/11,08:30,25.3,25.1,24.6,77.6,77.2,76.3,-.2,-.7,21.1,70.0,79.7,29.02,982.8,.41,287.3,.0,.00,195,218,223,192,216,223,1.2,1.2,1.4,2.6,2.6,3.1,2.5,2.4,3.0,5.0,4.8,5.7,.00,32.4,25.2,2431125.0,.0205,.0164,26.9,18.27, 07/25/11,08:45,25.5,25.4,24.8,77.9,77.8,76.7,.0,-.6,21.2,70.2,79.5,29.02,982.9,.49,342.0,.0,.00,233,240,222,235,240,221,1.6,1.7,2.0,3.5,3.9,4.5,3.2,3.7,4.3,6.2,7.3,6.9,.00,32.7,25.3,2430790.0,.0207,.0164,26.9,18.36, 07/25/11,09:00,26.1,26.0,25.3,78.9,78.7,77.5,-.1,-.8,21.2,70.1,76.5,29.03,983.0,.65,453.9,.0,.00,218,217,222,212,217,221,1.2,1.4,1.9,2.8,3.1,4.3,2.6,2.9,4.1,8.5,7.6,7.6,.00,33.9,25.2,2429372.0,.0214,.0164,26.9,18.27, 07/25/11,09:15,26.3,26.2,25.5,79.3,79.1,77.9,-.1,-.8,21.3,70.3,76.3,29.03,983.0,.46,320.6,.0,.00,236,235,223,236,235,225,1.5,1.9,2.2,3.3,4.3,4.9,3.0,4.0,4.8,6.9,8.0,7.3,.00,34.3,25.5,2428884.0,.0217,.0165,26.9,18.41, 07/25/11,09:30,26.5,26.4,25.7,79.7,79.5,78.2,-.1,-.8,21.4,70.6,75.9,29.03,982.9,.62,430.6,.0,.00,237,243,224,236,241,223,1.7,1.9,2.3,3.7,4.3,5.1,3.5,4.1,5.0,7.1,7.3,7.8,.00,34.7,25.7,2428398.0,.0220,.0167,26.9,18.55, 07/25/11,09:45,27.0,26.9,26.1,80.6,80.4,79.0,-.1,-.9,21.5,70.7,73.8,29.02,982.9,.79,554.3,.0,.00,221,221,214,220,220,214,2.0,2.5,2.9,4.5,5.7,6.4,3.9,5.2,6.2,8.7,9.6,10.1,.00,35.8,25.7,2427105.0,.0227,.0167,26.9,18.58, 07/25/11,10:00,27.4,27.2,26.2,81.3,80.9,79.1,-.2,-1.2,21.6,70.8,72.7,29.02,982.8,.77,534.3,.0,.00,223,225,220,227,225,219,2.2,2.6,3.6,4.8,5.9,8.0,4.1,5.3,7.9,10.3,10.8,15.1,.00,36.6,25.9,2426263.0,.0231,.0168,26.9,18.67, 07/25/11,10:15,27.5,27.2,26.4,81.5,80.9,79.5,-.3,-1.1,21.8,71.2,73.1,29.02,982.8,.59,409.5,.0,.00,247,262,254,251,271,252,1.3,1.7,2.2,2.9,3.9,4.8,2.0,3.3,4.1,7.6,7.8,9.4,.00,36.8,26.2,2425969.0,.0233,.0170,27.0,18.88, 07/25/11,10:30,27.3,27.2,26.4,81.2,80.9,79.5,-.2,-1.0,21.8,71.3,74.2,29.02,982.8,.73,507.0,.0,.00,254,252,238,256,253,240,1.7,2.2,2.5,3.8,4.8,5.5,3.1,4.4,5.3,6.9,7.1,8.2,.00,36.5,26.3,2426373.0,.0231,.0171,27.0,18.98, 07/25/11,10:45,27.9,27.8,27.1,82.3,82.0,80.8,-.1,-.8,21.4,70.5,69.7,29.02,982.8,.92,644.1,.0,.00,238,234,230,236,235,230,1.6,1.8,2.0,3.7,4.1,4.5,3.3,3.8,4.1,8.7,9.2,8.2,.00,37.8,25.6,2424972.0,.0239,.0167,27.1,18.44, 07/25/11,11:00,28.8,28.3,27.6,83.8,83.0,81.6,-.4,-1.2,21.6,70.8,67.2,29.02,982.8,1.12,782.9,.0,.00,190,198,210,187,194,208,1.5,1.6,2.1,3.4,3.6,4.8,3.2,3.4,4.3,6.9,7.1,10.5,.00,39.6,25.9,2422996.0,.0251,.0168,27.1,18.59, 07/25/11,11:15,28.6,28.3,27.7,83.5,83.0,81.9,-.3,-.9,21.4,70.6,67.3,29.02,982.7,.62,431.4,.0,.00,192,204,201,187,202,199,1.6,1.9,2.2,3.6,4.2,4.9,2.2,3.3,4.6,7.1,7.6,10.8,.00,39.2,25.7,2423392.0,.0248,.0167,27.2,18.46, 07/25/11,11:30,28.6,28.4,27.6,83.5,83.1,81.8,-.2,-1.0,22.1,71.8,70.2,29.02,982.7,.65,449.8,.0,.00,209,221,235,209,221,235,2.0,2.2,2.3,4.4,4.8,5.0,4.0,4.6,4.9,9.4,10.3,10.1,.00,39.3,26.8,2423355.0,.0249,.0174,27.3,19.24, 07/25/11,11:45,29.2,28.9,28.1,84.5,84.1,82.6,-.2,-1.0,22.1,71.7,67.6,29.01,982.4,.92,642.7,.0,.00,217,223,207,217,222,210,1.7,2.0,2.4,3.8,4.6,5.3,3.1,4.1,5.0,7.6,10.1,9.8,.00,40.6,26.7,2422008.0,.0257,.0174,27.3,19.13, 07/25/11,12:00,28.6,28.4,27.7,83.4,83.2,81.9,-.1,-.9,22.1,71.8,70.2,29.01,982.3,.33,233.1,.0,.00,224,229,222,222,228,223,2.1,2.8,4.1,4.6,6.3,9.1,4.3,6.0,9.0,11.2,13.3,15.1,.00,39.2,26.8,2423426.0,.0248,.0174,27.4,19.22, 07/25/11,12:15,27.8,27.8,27.2,82.1,82.0,80.9,-.1,-.7,23.0,73.4,77.2,29.00,982.1,.27,190.6,.0,.00,236,237,225,234,234,225,1.7,2.5,3.8,3.9,5.7,8.5,3.6,5.4,8.2,9.4,11.2,12.6,.00,37.6,28.2,2425160.0,.0238,.0184,27.5,20.29, 07/25/11,12:30,26.9,26.8,26.1,80.5,80.2,78.9,-.2,-.9,23.2,73.8,82.5,29.00,982.0,.24,165.5,.0,.00,267,267,253,267,267,252,2.2,2.9,4.4,4.9,6.6,9.8,4.6,6.3,9.7,10.1,11.4,13.7,.00,35.7,28.6,2427289.0,.0226,.0186,27.6,20.62, 07/25/11,12:45,26.7,26.5,25.7,80.1,79.6,78.2,-.3,-1.1,23.4,74.1,84.5,29.00,982.0,.32,224.8,.0,.00,213,227,236,211,224,238,1.8,2.3,2.8,4.1,5.0,6.2,3.7,4.6,5.5,7.3,8.0,8.9,.00,35.2,28.8,2427840.0,.0223,.0188,27.6,20.83, 07/25/11,13:00,27.2,26.9,25.9,81.0,80.4,78.7,-.3,-1.3,23.0,73.4,80.3,28.99,981.9,1.29,898.4,.0,.00,208,215,230,207,213,227,2.1,2.7,3.1,4.7,6.1,6.9,4.4,5.8,6.6,11.0,12.1,12.8,.00,36.3,28.3,2426617.0,.0230,.0184,27.7,20.39, 07/25/11,13:15,28.4,28.1,27.1,83.1,82.5,80.7,-.3,-1.3,22.7,72.9,73.9,28.99,981.7,1.43,997.3,.0,.00,215,222,232,215,221,231,2.1,2.4,3.0,4.7,5.4,6.7,3.9,4.9,6.3,12.1,11.4,13.3,.00,38.7,27.8,2423931.0,.0245,.0181,27.7,19.97, 07/25/11,13:30,28.6,28.3,27.4,83.4,83.0,81.4,-.2,-1.1,22.3,72.2,71.2,28.98,981.5,.64,448.4,.0,.00,222,226,223,223,227,223,2.2,2.7,3.3,5.0,6.1,7.4,4.2,5.5,7.2,9.2,11.4,13.3,.00,39.2,27.1,2423436.0,.0248,.0177,27.7,19.48, 07/25/11,13:45,28.4,28.2,27.5,83.1,82.8,81.5,-.2,-.9,22.4,72.3,72.2,28.98,981.4,.31,216.4,.0,.00,234,231,226,229,225,221,1.2,1.6,2.6,2.8,3.6,5.8,2.5,3.2,5.2,7.8,7.8,9.2,.00,38.8,27.3,2423805.0,.0246,.0178,27.8,19.58, 07/25/11,14:00,27.9,27.6,27.0,82.2,81.7,80.6,-.2,-.8,23.1,73.6,77.8,28.99,981.6,.24,165.2,.0,.00,336,339,324,340,342,327,1.4,2.3,3.2,3.1,5.1,7.1,2.9,4.6,6.9,10.1,11.7,14.7,.00,37.6,28.4,2425120.0,.0238,.0185,27.9,20.46, 07/25/11,14:15,26.9,26.6,26.0,80.3,79.9,78.8,-.2,-.9,23.1,73.5,82.2,28.98,981.5,.20,137.4,.0,.00,340,349,340,341,349,340,1.9,3.5,5.1,4.3,7.9,11.4,4.0,7.4,11.3,9.6,12.8,15.1,.00,35.5,28.3,2427516.0,.0225,.0185,28.0,20.44, 07/25/11,14:30,26.0,25.9,25.3,78.8,78.5,77.6,-.2,-.7,23.4,74.2,88.5,28.98,981.3,.12,86.1,.1,.00,340,343,337,340,344,337,1.5,2.7,4.7,3.5,6.1,10.6,3.2,5.8,10.5,7.8,10.8,14.4,.00,33.7,29.0,2429506.0,.0214,.0189,28.0,20.97, 07/25/11,14:45,25.5,25.4,24.9,77.9,77.7,76.8,-.1,-.6,23.9,75.0,93.6,28.97,981.1,.07,51.7,.1,.00,292,304,312,291,303,312,1.2,1.9,4.2,2.7,4.3,9.5,2.4,3.9,9.1,7.3,10.1,13.1,.00,32.7,29.7,2430755.0,.0207,.0194,28.1,21.54, 07/25/11,15:00,24.9,24.8,24.6,76.8,76.7,76.4,.0,-.2,24.0,75.2,97.9,28.97,981.1,.06,40.1,.5,.02,331,341,334,337,343,334,1.6,2.7,5.2,3.5,6.0,11.5,3.1,5.6,11.3,10.5,11.0,17.4,.01,31.5,29.9,2432231.0,.0200,.0196,28.1,21.74, 07/25/11,15:15,24.7,24.6,24.6,76.4,76.4,76.3,.0,-.1,24.0,75.1,98.8,28.97,981.1,.06,39.2,.2,.01,257,317,331,265,319,331,.6,.9,3.1,1.3,2.1,6.8,1.1,1.9,6.8,3.4,4.4,8.5,.02,31.2,29.9,2432658.0,.0198,.0195,28.1,21.72, 07/25/11,15:30,24.4,24.3,24.0,76.0,75.8,75.1,-.1,-.5,23.7,74.7,98.9,28.96,980.8,.05,37.7,.0,.00,251,249,267,245,248,266,1.2,1.8,2.5,2.6,4.0,5.6,2.2,3.7,5.1,6.2,7.8,9.4,.03,30.7,29.5,2433221.0,.0195,.0193,28.1,21.46, 07/25/11,15:45,24.2,24.2,24.0,75.6,75.5,75.2,-.1,-.2,23.6,74.4,98.9,28.96,980.6,.07,45.9,.1,.00,256,257,274,254,258,273,.8,1.7,2.7,1.9,3.7,6.1,1.7,3.5,6.0,3.9,5.7,8.2,.03,30.4,29.1,2433716.0,.0193,.0190,28.0,21.22, 07/25/11,16:00,24.2,24.1,23.7,75.6,75.4,74.6,-.1,-.6,23.5,74.4,98.9,28.95,980.4,.10,67.1,.0,.00,245,241,244,244,241,244,1.4,2.4,3.9,3.1,5.3,8.6,2.9,5.2,8.6,6.6,8.9,14.0,.04,30.3,29.1,2433749.0,.0192,.0190,28.0,21.21, 07/25/11,16:15,24.3,24.1,23.6,75.7,75.4,74.5,-.2,-.7,23.6,74.4,98.8,28.95,980.3,.16,112.0,.0,.00,230,237,250,234,239,250,1.1,1.8,2.9,2.4,4.1,6.5,2.3,4.0,6.4,5.3,6.4,7.8,.04,30.4,29.2,2433626.0,.0193,.0191,28.0,21.25, 07/25/11,16:30,24.4,24.2,23.7,76.0,75.6,74.6,-.2,-.8,23.7,74.7,98.7,28.95,980.3,.27,191.7,.0,.00,191,203,217,194,203,217,1.0,1.4,1.8,2.3,3.1,4.0,2.1,2.9,3.9,4.6,5.5,5.5,.04,30.7,29.4,2433229.0,.0195,.0192,27.9,21.41, 07/25/11,16:45,24.8,24.5,24.0,76.6,76.1,75.1,-.2,-.8,23.8,74.9,97.6,28.94,980.2,.39,274.2,.0,.00,218,223,212,217,225,218,.7,.7,.8,1.6,1.6,1.8,1.3,1.4,1.5,3.2,3.7,4.1,.04,31.3,29.6,2432481.0,.0199,.0194,27.9,21.56, 07/25/11,17:00,25.0,24.9,24.3,77.0,76.8,75.8,-.1,-.7,23.3,74.0,93.2,28.95,980.3,.39,274.6,.0,.00,227,223,222,224,222,221,1.0,1.0,1.2,2.3,2.3,2.6,1.6,1.9,2.5,4.4,4.6,5.0,.04,31.8,28.8,2431858.0,.0202,.0188,27.9,20.90, 07/25/11,17:15,25.7,25.3,24.8,78.2,77.5,76.6,-.4,-.9,22.8,73.0,86.7,28.95,980.3,.92,641.4,.0,.00,162,170,181,166,175,188,1.1,1.4,1.3,2.5,3.2,2.8,2.1,2.9,2.5,7.1,6.9,7.1,.04,33.1,27.8,2430328.0,.0210,.0182,27.9,20.19, 07/25/11,17:30,25.8,25.4,24.9,78.4,77.7,76.8,-.4,-.9,21.2,70.2,78.0,28.95,980.3,.91,632.5,.0,.00,74,68,64,77,72,76,.9,1.0,.9,2.1,2.1,2.0,1.5,1.8,1.8,6.6,6.4,5.3,.04,33.3,25.3,2430009.0,.0211,.0165,27.9,18.34, 07/25/11,17:45,26.5,26.0,25.4,79.8,78.8,77.7,-.5,-1.2,21.8,71.3,77.6,28.95,980.3,.66,457.6,.0,.00,117,127,101,121,128,103,1.1,1.3,1.4,2.5,2.9,3.1,2.3,2.7,2.9,6.4,5.7,5.7,.04,34.8,26.3,2428235.0,.0221,.0172,27.9,19.02, 07/25/11,18:00,26.6,26.3,25.7,80.0,79.3,78.2,-.4,-1.0,21.8,71.3,77.2,28.95,980.3,.55,382.6,.0,.00,90,91,95,90,91,94,1.1,1.3,1.4,2.5,3.0,3.2,2.1,2.5,2.9,7.1,6.4,7.3,.04,35.0,26.3,2428006.0,.0222,.0172,27.9,19.01, 07/25/11,18:15,27.0,26.5,25.9,80.6,79.8,78.5,-.5,-1.2,22.0,71.5,76.1,28.95,980.3,.50,346.0,.0,.00,110,114,99,106,110,101,1.8,1.9,1.9,4.0,4.2,4.3,3.5,4.0,4.1,7.1,8.0,7.1,.04,35.8,26.5,2427150.0,.0227,.0173,28.0,19.13, 07/25/11,18:30,27.0,26.5,25.9,80.6,79.7,78.6,-.5,-1.1,21.9,71.4,75.9,28.95,980.2,.44,305.2,.0,.00,128,121,108,126,123,109,1.8,1.9,2.0,4.0,4.3,4.5,3.6,4.0,4.3,6.9,7.6,7.1,.04,35.8,26.4,2427137.0,.0227,.0172,28.0,19.08, 07/25/11,18:45,26.8,26.4,25.8,80.3,79.5,78.4,-.4,-1.0,21.8,71.2,75.9,28.94,980.1,.41,287.4,.0,.00,116,122,114,113,119,115,1.2,1.6,1.9,2.7,3.5,4.2,2.5,3.3,4.1,6.0,6.4,7.3,.04,35.4,26.2,2427555.0,.0225,.0171,28.0,18.90, 07/25/11,19:00,26.7,26.3,25.8,80.1,79.4,78.4,-.4,-1.0,21.9,71.4,77.0,28.94,980.1,.33,232.8,.0,.00,112,118,112,112,118,113,1.5,1.6,1.4,3.4,3.5,3.1,3.2,3.4,3.0,8.5,7.3,5.3,.04,35.2,26.4,2427779.0,.0224,.0172,28.1,19.06, 07/25/11,19:15,26.7,26.3,25.9,80.1,79.4,78.6,-.4,-.8,22.1,71.8,78.1,28.94,980.0,.24,170.3,.0,.00,123,127,127,125,127,128,1.4,1.5,1.4,3.1,3.4,3.0,2.9,3.2,2.8,6.4,6.9,5.5,.04,35.2,26.7,2427812.0,.0223,.0174,28.1,19.32, 07/25/11,19:30,26.7,26.4,25.9,80.0,79.4,78.7,-.3,-.7,22.4,72.2,79.5,28.94,980.0,.19,133.5,.0,.00,193,186,168,192,186,169,1.3,1.6,1.7,2.8,3.5,3.9,2.7,3.4,3.8,5.0,5.7,6.6,.04,35.1,27.1,2427897.0,.0223,.0177,28.1,19.61, 07/25/11,19:45,26.5,26.2,25.7,79.7,79.2,78.3,-.3,-.7,22.1,71.7,79.0,28.93,979.9,.13,91.4,.0,.00,191,189,183,190,188,183,1.1,1.4,1.7,2.5,3.2,3.8,2.3,3.2,3.7,4.8,4.6,5.7,.04,34.7,26.7,2428371.0,.0220,.0174,28.1,19.29, 07/25/11,20:00,26.3,26.1,25.7,79.4,78.9,78.3,-.2,-.6,22.1,71.7,79.9,28.93,979.8,.07,46.0,.0,.00,184,176,180,185,179,178,1.0,1.3,1.7,2.1,2.8,3.8,2.1,2.7,3.7,3.9,5.7,6.4,.04,34.3,26.7,2428801.0,.0218,.0174,28.1,19.30, 07/25/11,20:15,25.7,25.9,25.5,78.3,78.6,77.9,.2,-.2,22.4,72.4,84.6,28.93,979.8,.04,29.8,.0,.00,166,169,159,186,167,159,.2,1.0,1.6,.4,2.2,3.7,.3,2.1,3.7,1.8,3.7,4.6,.04,33.2,27.3,2430223.0,.0210,.0178,28.1,19.76, 07/25/11,20:30,25.2,25.6,25.2,77.3,78.0,77.3,.4,.0,23.0,73.4,90.4,28.94,980.0,.02,12.2,.0,.00,231,163,157,212,162,156,.4,1.4,2.4,1.0,3.2,5.3,.7,3.2,5.3,3.4,6.0,7.3,.04,32.1,28.2,2431555.0,.0203,.0184,28.0,20.45, 07/25/11,20:45,25.0,25.2,24.8,77.0,77.4,76.6,.2,-.2,23.1,73.6,91.9,28.94,980.0,.00,2.4,.0,.00,239,183,162,238,181,163,.4,.8,1.6,1.0,1.8,3.6,.8,1.7,3.5,3.7,4.4,5.7,.04,31.8,28.4,2431866.0,.0202,.0186,28.0,20.63, 07/25/11,21:00,24.8,25.0,24.6,76.6,77.0,76.3,.2,-.2,23.3,74.0,94.4,28.94,980.0,.00,-.9,.0,.00,286,220,172,305,232,170,.5,.7,2.0,1.2,1.5,4.4,1.1,.9,4.3,3.7,3.9,10.1,.04,31.4,28.8,2432386.0,.0199,.0188,28.0,20.92, 07/25/11,21:15,24.7,24.9,24.6,76.4,76.8,76.2,.2,-.1,23.2,73.8,94.5,28.94,979.9,.00,-1.1,.0,.00,262,214,183,251,204,183,.5,.7,2.0,1.1,1.6,4.5,.6,1.5,4.4,2.5,4.6,6.4,.04,31.2,28.6,2432666.0,.0198,.0187,27.9,20.81, 07/25/11,21:30,24.3,24.8,24.5,75.8,76.6,76.0,.4,.1,23.2,73.8,96.5,28.94,979.9,.00,-1.3,.0,.00,348,74,177,315,285,181,.7,.2,1.1,1.5,.4,2.4,1.1,.4,2.2,3.2,2.1,3.7,.04,30.5,28.6,2433498.0,.0194,.0187,27.9,20.83, 07/25/11,21:45,23.9,24.4,24.5,74.9,75.9,76.2,.5,.7,23.1,73.6,98.6,28.94,980.1,.00,-1.2,.0,.00,255,257,190,264,263,190,.5,.4,1.7,1.2,1.0,3.7,.8,.9,3.6,3.0,2.3,4.6,.04,29.7,28.4,2434629.0,.0188,.0186,27.8,20.71, 07/25/11,22:00,23.7,24.3,24.5,74.7,75.7,76.1,.5,.7,23.0,73.5,98.7,28.95,980.3,.00,-1.5,.0,.00,259,248,192,286,250,191,.5,.9,2.0,1.1,1.9,4.4,.9,1.8,4.3,5.7,4.6,8.0,.04,29.5,28.2,2434888.0,.0187,.0185,27.8,20.61, 07/25/11,22:15,23.7,24.3,24.6,74.7,75.8,76.2,.6,.9,23.0,73.4,98.7,28.95,980.3,.00,-1.4,.0,.00,320,240,187,326,240,186,.6,.4,1.9,1.4,1.0,4.3,1.4,.9,4.2,2.3,2.1,5.7,.04,29.4,28.2,2434968.0,.0187,.0184,27.7,20.58, 07/25/11,22:30,23.5,24.3,24.8,74.3,75.8,76.6,.8,1.2,22.8,73.1,98.8,28.95,980.3,.00,-1.3,.0,.00,312,216,203,312,229,204,.2,.1,1.4,.4,.1,3.1,.4,.1,3.1,1.6,1.4,4.4,.04,29.1,27.9,2435423.0,.0184,.0182,27.7,20.37, 07/25/11,22:45,23.5,24.1,24.6,74.3,75.3,76.3,.6,1.1,22.9,73.1,98.9,28.95,980.3,.00,-1.2,.0,.00,4,70,191,340,63,191,.3,.3,1.0,.6,.6,2.3,.5,.5,2.3,2.3,1.4,4.1,.04,29.1,27.9,2435428.0,.0184,.0182,27.6,20.39, 07/25/11,23:00,23.3,24.0,24.7,73.9,75.1,76.4,.7,1.4,22.6,72.7,98.9,28.95,980.3,.00,-1.4,.0,.00,284,55,192,295,75,193,.3,.2,1.4,.7,.3,3.1,.7,.3,3.1,2.7,1.1,8.0,.04,28.7,27.5,2435996.0,.0182,.0180,27.6,20.13, 07/25/11,23:15,23.5,23.9,24.6,74.3,75.0,76.3,.4,1.1,22.9,73.1,99.0,28.95,980.3,.00,-1.2,.0,.00,26,39,214,15,35,214,.6,.8,.7,1.4,1.8,1.5,1.2,1.6,1.4,2.5,3.2,3.7,.04,29.0,27.9,2435460.0,.0184,.0182,27.5,20.39, 07/25/11,23:30,23.2,23.7,24.6,73.8,74.6,76.2,.5,1.4,22.6,72.6,99.0,28.95,980.3,.00,-1.6,.0,.00,285,144,218,293,112,217,.5,.1,1.0,1.0,.2,2.1,.9,.2,2.1,1.8,1.8,3.2,.04,28.5,27.4,2436179.0,.0181,.0179,27.5,20.05, 07/25/11,23:45,23.1,23.5,24.4,73.6,74.4,75.9,.4,1.3,22.5,72.5,99.0,28.95,980.4,.00,-1.2,.0,.00,307,210,213,295,220,210,.3,.1,.8,.7,.2,1.8,.6,.2,1.7,2.3,1.1,2.7,.04,28.4,27.3,2436380.0,.0180,.0178,27.4,19.96, 07/26/11,00:00,23.0,23.6,24.4,73.4,74.4,76.0,.6,1.4,22.4,72.3,99.0,28.95,980.5,.00,-1.2,.0,.00,311,334,244,328,309,243,.3,.1,.9,.6,.3,2.0,.6,.3,2.0,4.6,1.8,3.2,.00,28.2,27.2,2436618.0,.0179,.0177,27.3,19.86, 07/26/11,00:15,22.8,23.4,24.2,73.0,74.2,75.6,.7,1.4,22.2,71.9,99.1,28.95,980.5,.00,-1.7,.0,.00,1,73,290,26,80,259,.1,.5,.6,.3,1.0,1.4,.2,.9,.7,.9,2.1,2.5,.00,27.8,26.8,2437199.0,.0176,.0175,27.3,19.60, 07/26/11,00:30,23.0,23.2,23.9,73.4,73.8,75.1,.3,.9,22.4,72.3,99.1,28.95,980.5,.00,-1.5,.0,.00,342,110,143,308,124,144,.4,.1,.9,1.0,.3,2.0,.9,.3,1.9,2.1,1.6,2.5,.00,28.1,27.1,2436698.0,.0179,.0177,27.2,19.84, 07/26/11,00:45,22.7,23.2,24.0,72.9,73.8,75.1,.5,1.2,22.1,71.9,99.1,28.95,980.5,.00,-1.5,.0,.00,311,69,163,295,90,167,.4,.0,.9,.8,.0,1.9,.7,.0,1.8,1.8,.7,2.5,.00,27.7,26.7,2437266.0,.0176,.0174,27.2,19.58, 07/26/11,01:00,22.6,23.3,24.0,72.6,73.9,75.1,.7,1.4,22.0,71.5,99.1,28.95,980.5,.00,-1.4,.0,.00,247,274,219,251,267,221,.6,.3,1.1,1.4,.6,2.4,.9,.5,2.3,2.5,2.1,4.6,.00,27.4,26.4,2437727.0,.0174,.0172,27.1,19.37, 07/26/11,01:15,22.6,23.0,23.6,72.6,73.3,74.5,.4,1.1,22.0,71.6,99.2,28.95,980.5,.00,-1.2,.0,.00,271,222,192,281,219,191,.6,.6,1.1,1.3,1.3,2.4,1.2,1.2,2.4,2.3,1.8,3.4,.00,27.4,26.5,2437678.0,.0174,.0173,27.1,19.40, 07/26/11,01:30,22.5,22.9,23.6,72.5,73.2,74.4,.4,1.0,21.9,71.5,99.2,28.95,980.5,.00,-1.7,.0,.00,6,231,178,330,222,177,.2,.2,1.1,.4,.5,2.5,.4,.4,2.4,1.6,1.1,3.7,.00,27.4,26.4,2437813.0,.0174,.0172,27.0,19.34, 07/26/11,01:45,22.5,22.8,23.5,72.5,73.1,74.3,.3,1.0,21.9,71.4,99.2,28.95,980.5,.00,-1.7,.0,.00,325,292,178,321,352,179,.4,.3,1.4,.8,.6,3.1,.7,.3,3.1,1.6,1.6,3.9,.00,27.3,26.4,2437851.0,.0173,.0172,27.0,19.33, 07/26/11,02:00,22.3,22.8,23.4,72.1,73.1,74.2,.6,1.2,21.7,71.0,99.2,28.95,980.5,.00,-1.6,.0,.00,321,16,186,298,6,187,.1,.2,1.2,.2,.4,2.6,.2,.4,2.6,2.5,2.3,6.2,.00,26.9,26.0,2438442.0,.0171,.0169,26.9,19.06, 07/26/11,02:15,22.2,22.6,23.2,72.0,72.6,73.7,.4,1.0,21.6,70.9,99.2,28.95,980.3,.00,-1.9,.0,.00,279,64,166,270,91,166,.2,.2,1.5,.4,.5,3.3,.4,.4,3.3,1.6,1.4,4.6,.00,26.8,25.9,2438567.0,.0170,.0169,26.9,19.01, 07/26/11,02:30,22.4,22.5,23.1,72.3,72.6,73.6,.2,.8,21.8,71.2,99.2,28.94,980.2,.00,-1.4,.0,.00,11,48,165,360,42,165,.4,.2,1.2,.9,.5,2.8,.7,.4,2.7,1.8,1.4,4.1,.00,27.1,26.2,2438170.0,.0172,.0171,26.8,19.19, 07/26/11,02:45,22.1,22.7,23.1,71.9,72.8,73.5,.5,.9,21.6,70.8,99.2,28.94,980.1,.00,-1.8,.0,.00,274,347,196,320,354,195,.3,.3,.9,.8,.7,2.1,.7,.7,2.0,2.3,2.3,3.2,.00,26.7,25.8,2438690.0,.0170,.0168,26.7,18.96, 07/26/11,03:00,22.1,22.6,23.0,71.8,72.7,73.4,.5,.9,21.6,70.8,99.2,28.94,980.1,.00,-1.8,.0,.00,265,280,223,261,247,224,.5,.2,1.1,1.1,.5,2.4,1.0,.5,2.3,2.5,2.1,5.0,.00,26.7,25.8,2438763.0,.0169,.0168,26.7,18.93, 07/26/11,03:15,22.2,22.6,23.3,71.9,72.8,74.0,.4,1.1,21.6,70.9,99.3,28.94,980.0,.00,-2.1,.0,.00,244,242,235,247,243,236,.7,.9,2.2,1.6,2.0,4.9,1.5,2.0,4.9,2.5,3.2,6.6,.00,26.8,25.9,2438580.0,.0170,.0169,26.6,19.01, 07/26/11,03:30,22.2,22.7,23.4,72.0,72.8,74.1,.4,1.2,21.7,71.0,99.3,28.94,979.9,.00,-1.5,.0,.00,263,218,243,272,219,242,.2,.6,1.9,.5,1.3,4.2,.4,1.2,4.1,1.8,2.7,6.9,.00,26.9,26.0,2438492.0,.0171,.0169,26.6,19.05, 07/26/11,03:45,22.4,22.6,23.1,72.4,72.7,73.7,.2,.7,21.9,71.4,99.3,28.94,979.9,.00,-1.9,.0,.00,312,95,263,337,130,262,.3,.1,1.1,.6,.2,2.4,.6,.2,2.3,1.6,1.4,3.2,.00,27.2,26.3,2437980.0,.0173,.0172,26.6,19.29, 07/26/11,04:00,22.6,22.7,23.2,72.7,72.9,73.7,.1,.6,22.0,71.7,99.3,28.94,979.9,.00,-1.7,.0,.00,286,123,266,282,252,265,.5,.2,1.4,1.0,.6,3.2,1.0,.6,3.1,2.3,2.1,5.3,.00,27.5,26.6,2437622.0,.0174,.0173,26.5,19.46, 07/26/11,04:15,22.7,22.8,23.3,72.9,73.1,73.9,.1,.5,22.2,71.9,99.3,28.93,979.8,.00,-1.6,.0,.00,252,262,273,260,267,274,.6,.6,2.4,1.3,1.4,5.3,1.0,1.3,5.3,2.1,2.3,6.9,.00,27.7,26.8,2437323.0,.0176,.0175,26.5,19.60, 07/26/11,04:30,22.7,22.9,23.4,72.8,73.2,74.0,.2,.7,22.1,71.8,99.4,28.93,979.7,.00,-1.7,.0,.00,246,250,279,248,247,279,.5,.4,2.2,1.1,.9,4.9,1.0,.8,4.8,1.8,1.6,6.0,.00,27.6,26.7,2437404.0,.0175,.0174,26.5,19.56, 07/26/11,04:45,22.7,23.2,23.2,72.9,73.8,73.7,.5,.4,22.2,71.9,99.4,28.93,979.6,.00,-1.6,.0,.00,272,309,299,265,310,299,.2,.6,2.1,.5,1.3,4.8,.5,1.3,4.7,1.6,3.2,5.7,.00,27.7,26.8,2437265.0,.0176,.0175,26.5,19.63, 07/26/11,05:00,22.9,23.1,22.9,73.3,73.7,73.3,.2,.0,22.4,72.3,99.4,28.93,979.6,.00,-1.3,.0,.00,319,340,314,331,342,312,.2,.8,1.5,.4,1.7,3.3,.3,1.5,3.2,2.1,4.1,9.2,.00,28.1,27.1,2436808.0,.0178,.0177,26.4,19.84, 07/26/11,05:15,23.0,23.0,22.7,73.5,73.4,72.9,.0,-.3,22.5,72.4,99.4,28.93,979.6,.00,-1.8,.0,.00,239,275,299,227,273,297,.4,.6,1.1,1.0,1.2,2.4,.7,.8,2.3,2.5,2.7,5.0,.00,28.2,27.3,2436577.0,.0179,.0178,26.4,19.95, 07/26/11,05:30,23.0,22.9,22.6,73.4,73.3,72.7,-.1,-.4,22.4,72.4,99.4,28.93,979.7,.00,-1.4,.0,.00,243,281,325,233,283,309,.4,.6,.6,.9,1.3,1.4,.8,.8,1.2,3.2,3.4,4.8,.00,28.2,27.2,2436647.0,.0179,.0178,26.4,19.92, 07/26/11,05:45,23.0,22.8,22.5,73.3,73.0,72.4,-.2,-.5,22.4,72.3,99.4,28.93,979.8,.00,-1.9,.0,.00,18,9,359,21,10,349,.5,.7,.5,1.0,1.5,1.1,.9,1.4,1.0,3.0,3.4,3.2,.00,28.1,27.1,2436767.0,.0178,.0177,26.4,19.86, 07/26/11,06:00,22.9,22.7,22.3,73.2,72.8,72.2,-.2,-.6,22.3,72.2,99.4,28.94,979.9,.00,-.6,.0,.00,28,21,17,21,18,21,.4,.5,.4,1.0,1.2,1.0,.8,1.1,.9,3.4,3.2,2.5,.00,28.0,27.0,2436916.0,.0178,.0177,26.4,19.79, 07/26/11,06:15,22.8,22.6,22.3,73.1,72.7,72.2,-.2,-.5,22.3,72.1,99.4,28.94,980.0,.00,-.3,.0,.00,306,325,28,302,326,32,.5,.6,.4,1.2,1.4,.9,1.1,1.3,.8,2.3,2.5,2.3,.00,27.9,27.0,2437021.0,.0177,.0176,26.4,19.74, 07/26/11,06:30,22.8,22.7,22.4,73.1,72.8,72.3,-.2,-.4,22.3,72.1,99.3,28.94,980.0,.00,.2,.0,.00,352,19,44,6,22,46,.2,.8,1.1,.5,1.9,2.4,.4,1.7,2.4,1.8,4.4,4.4,.00,27.9,26.9,2437069.0,.0177,.0176,26.4,19.71, 07/26/11,06:45,22.9,22.7,22.5,73.2,72.9,72.5,-.2,-.4,22.3,72.2,99.3,28.94,980.2,.00,3.0,.0,.00,63,72,80,66,74,81,.7,1.1,1.3,1.6,2.4,3.0,1.5,2.3,2.9,3.4,5.0,5.0,.00,28.0,27.1,2436869.0,.0178,.0177,26.3,19.80, 07/26/11,07:00,22.9,22.7,22.6,73.2,72.9,72.6,-.1,-.3,22.3,72.1,99.3,28.94,980.2,.01,7.1,.0,.00,6,28,68,19,32,77,.3,.5,.6,.8,1.0,1.4,.6,.9,1.3,3.9,2.5,4.1,.00,27.9,27.0,2436974.0,.0177,.0176,26.3,19.75, 07/26/11,07:15,22.9,22.8,22.7,73.2,73.1,72.8,.0,-.2,22.3,72.2,99.3,28.95,980.4,.03,18.9,.0,.00,348,14,63,352,8,73,.3,.3,.7,.8,.7,1.5,.7,.6,1.3,1.6,2.1,3.4,.00,28.0,27.0,2436907.0,.0178,.0176,26.3,19.78, 07/26/11,07:30,23.0,22.9,22.8,73.5,73.2,73.1,-.1,-.2,22.5,72.4,99.3,28.96,980.6,.04,29.5,.0,.00,310,344,56,312,345,62,.4,.5,.8,1.0,1.1,1.7,.9,1.0,1.6,3.0,2.3,3.4,.00,28.2,27.3,2436573.0,.0179,.0178,26.3,19.94, 07/26/11,07:45,23.3,23.1,22.9,73.9,73.5,73.2,-.2,-.4,22.7,72.8,99.3,28.96,980.7,.05,37.6,.0,.00,312,351,55,320,357,55,.2,.4,.8,.4,.9,1.9,.4,.8,1.8,1.6,2.7,3.4,.00,28.6,27.6,2436068.0,.0181,.0180,26.3,20.17, 07/26/11,08:00,23.6,23.3,23.0,74.4,73.9,73.3,-.3,-.6,23.0,73.3,99.3,28.96,980.8,.09,62.5,.0,.00,9,37,49,43,46,48,.3,.8,1.4,.6,1.8,3.2,.3,1.5,3.2,3.0,4.1,6.6,.00,29.2,28.1,2435292.0,.0185,.0184,26.3,20.53, 07/26/11,08:15,24.0,23.5,23.0,75.3,74.3,73.5,-.5,-1.0,23.4,74.1,99.1,28.96,980.9,.22,151.1,.0,.00,43,47,36,42,45,36,.7,1.1,1.9,1.7,2.5,4.2,1.3,2.3,4.1,3.7,5.5,6.2,.00,30.0,28.8,2434194.0,.0190,.0188,26.3,21.03, 07/26/11,08:30,24.4,23.7,23.0,75.9,74.6,73.4,-.7,-1.4,23.3,74.0,96.8,28.97,981.0,.32,222.1,.0,.00,24,30,30,22,30,30,.8,1.5,2.6,1.7,3.4,5.8,1.4,3.2,5.7,5.3,6.6,8.0,.00,30.6,28.8,2433402.0,.0194,.0188,26.3,20.94, 07/26/11,08:45,24.6,24.3,23.0,76.2,75.8,73.4,-.3,-1.6,22.1,71.7,88.4,28.97,981.1,.30,208.3,.0,.00,26,34,22,22,24,21,.8,1.4,2.4,1.8,3.2,5.3,1.4,2.9,5.1,5.7,7.6,8.2,.00,31.0,26.6,2432917.0,.0196,.0174,26.3,19.38, 07/26/11,09:00,24.7,24.4,23.0,76.5,75.9,73.4,-.3,-1.7,22.0,71.6,87.2,28.97,981.2,.34,235.3,.0,.00,36,29,30,35,30,31,.9,1.7,2.6,2.0,3.8,5.8,1.7,3.6,5.6,6.4,8.7,9.2,.00,31.2,26.5,2432608.0,.0198,.0173,26.3,19.27, 07/26/11,09:15,24.7,24.4,23.0,76.4,75.8,73.5,-.3,-1.6,22.0,71.6,87.5,28.98,981.4,.28,192.6,.0,.00,347,9,12,358,11,13,1.0,1.8,2.7,2.2,4.0,6.0,1.8,3.7,5.7,6.6,7.8,9.8,.00,31.2,26.5,2432663.0,.0198,.0173,26.3,19.30, 07/26/11,09:30,25.0,24.6,23.5,77.0,76.3,74.2,-.4,-1.5,21.9,71.3,85.2,28.98,981.4,.52,360.6,.0,.00,7,16,13,4,15,12,1.0,1.7,2.5,2.2,3.7,5.7,1.5,3.1,5.2,6.0,9.4,10.5,.00,31.7,26.3,2431959.0,.0201,.0171,26.3,19.12, 07/26/11,09:45,25.2,24.8,24.0,77.4,76.7,75.2,-.4,-1.2,21.2,70.1,80.4,28.98,981.4,.60,418.1,.0,.00,344,356,1,342,357,1,1.8,2.7,2.9,4.0,6.0,6.4,3.6,5.4,6.1,7.3,9.6,9.6,.00,32.2,25.2,2431383.0,.0204,.0164,26.3,18.31, 07/26/11,10:00,25.6,25.2,24.5,78.1,77.3,76.0,-.4,-1.1,21.2,70.2,79.0,28.98,981.4,.66,458.9,.0,.00,344,3,3,348,2,3,1.3,1.8,2.4,2.8,4.0,5.3,2.5,3.6,5.0,8.0,12.8,16.0,.00,32.9,25.3,2430513.0,.0209,.0165,26.4,18.37, 07/26/11,10:15,26.1,25.6,24.9,79.0,78.2,76.8,-.5,-1.3,21.4,70.5,77.3,28.98,981.5,.74,517.2,.0,.00,54,51,29,63,54,27,1.3,1.7,1.7,2.9,3.8,3.7,1.7,2.9,3.4,6.6,7.8,6.9,.00,34.0,25.6,2429239.0,.0215,.0166,26.4,18.52, 07/26/11,10:30,26.5,26.0,25.1,79.6,78.8,77.3,-.5,-1.3,21.2,70.2,75.1,28.98,981.5,.79,553.5,.0,.00,47,30,34,39,27,33,.9,1.5,1.7,2.0,3.3,3.9,1.7,3.1,3.8,6.4,6.6,7.6,.00,34.7,25.4,2428426.0,.0220,.0165,26.5,18.33, 07/26/11,10:45,26.9,26.3,25.6,80.5,79.3,78.2,-.7,-1.3,21.2,70.2,73.0,28.98,981.5,.86,597.8,.0,.00,113,88,67,118,99,70,1.5,1.9,2.0,3.4,4.2,4.4,2.8,3.6,4.1,9.6,8.9,9.4,.00,35.6,25.3,2427321.0,.0226,.0165,26.5,18.30, 07/26/11,11:00,27.0,26.4,25.8,80.6,79.6,78.4,-.5,-1.2,21.5,70.6,73.9,28.98,981.5,.72,500.8,.0,.00,85,76,68,86,78,70,2.5,2.5,2.6,5.6,5.5,5.8,5.5,5.4,5.7,19.0,16.7,19.0,.00,35.7,25.7,2427214.0,.0226,.0167,26.6,18.56, 07/26/11,11:15,27.4,26.9,26.1,81.4,80.4,79.0,-.5,-1.3,21.8,71.2,73.4,28.98,981.5,1.08,751.6,.0,.00,100,83,60,100,86,63,1.9,1.9,2.3,4.3,4.3,5.1,4.0,4.0,4.8,10.5,9.2,9.8,.00,36.7,26.2,2426139.0,.0233,.0171,26.6,18.88, 07/26/11,11:30,27.7,27.1,26.3,81.8,80.8,79.4,-.5,-1.3,21.6,70.8,71.5,28.98,981.5,.87,607.6,.0,.00,60,58,58,66,58,56,1.4,1.4,2.1,3.1,3.2,4.6,2.2,2.8,4.4,7.8,8.7,8.7,.00,37.2,25.9,2425607.0,.0236,.0168,26.7,18.64, 07/26/11,11:45,28.1,27.6,26.9,82.6,81.6,80.5,-.5,-1.2,21.2,70.2,68.3,28.98,981.3,.93,645.3,.0,.00,89,80,72,96,84,75,1.7,2.0,2.6,3.7,4.4,5.9,3.3,4.0,5.6,11.2,12.6,12.6,.00,38.2,25.4,2424543.0,.0242,.0165,26.8,18.25, 07/26/11,12:00,28.7,28.0,27.2,83.7,82.4,80.9,-.8,-1.6,21.5,70.7,67.0,28.98,981.4,1.22,849.4,.0,.00,89,67,68,83,66,71,1.7,1.8,2.2,3.9,4.0,5.0,3.4,3.5,4.7,15.8,15.1,9.6,.00,39.6,25.9,2423029.0,.0251,.0168,26.9,18.55, 07/26/11,12:15,28.8,28.2,27.5,83.8,82.8,81.4,-.6,-1.3,21.2,70.2,65.5,28.98,981.4,1.05,731.4,.0,.00,88,83,65,95,87,66,2.1,2.6,2.9,4.6,5.8,6.5,4.1,5.2,6.1,11.2,11.2,11.7,.00,39.7,25.4,2422921.0,.0252,.0165,27.0,18.19, 07/26/11,12:30,29.1,28.6,27.7,84.4,83.4,81.9,-.5,-1.4,21.5,70.7,65.5,28.98,981.5,.81,567.7,.0,.00,65,53,50,75,55,49,1.7,2.1,2.6,3.7,4.7,5.8,3.0,4.1,5.6,11.2,10.8,14.4,.00,40.4,25.8,2422167.0,.0256,.0168,27.1,18.48, 07/26/11,12:45,29.1,28.6,27.8,84.3,83.5,82.1,-.4,-1.3,21.4,70.5,65.4,28.98,981.4,1.20,833.8,.0,.00,66,35,42,65,35,47,1.2,1.5,1.8,2.7,3.4,4.1,1.8,3.0,3.8,7.6,9.4,10.5,.00,40.4,25.7,2422234.0,.0256,.0167,27.2,18.41, 07/26/11,13:00,29.8,29.1,28.3,85.6,84.4,83.0,-.7,-1.5,21.2,70.2,61.9,28.98,981.3,1.26,877.3,.0,.00,90,76,67,89,81,71,2.1,2.6,2.6,4.8,5.8,5.8,4.2,5.4,5.5,11.7,13.3,12.4,.00,42.1,25.4,2420521.0,.0267,.0165,27.3,18.14, 07/26/11,13:15,30.2,29.5,28.8,86.4,85.1,83.8,-.7,-1.5,21.1,69.9,59.9,28.97,981.1,1.42,988.0,.0,.00,101,91,76,104,94,81,2.8,3.3,3.2,6.3,7.3,7.1,5.8,6.9,6.6,12.6,13.5,13.1,.00,43.2,25.2,2419479.0,.0274,.0164,27.4,17.99, 07/26/11,13:30,30.5,29.8,28.9,86.9,85.7,84.1,-.6,-1.5,20.8,69.5,58.1,28.97,981.1,1.37,956.8,.0,.00,103,95,75,103,96,76,2.3,2.8,3.1,5.0,6.2,6.9,4.5,5.8,6.7,11.2,11.2,12.6,.00,43.8,24.8,2418882.0,.0278,.0161,27.5,17.70, 07/26/11,13:45,30.5,29.9,29.2,87.0,85.8,84.5,-.6,-1.3,20.6,69.1,57.3,28.97,981.1,1.39,970.5,.0,.00,107,93,74,107,94,76,2.6,3.2,3.4,5.8,7.1,7.6,5.4,6.8,7.4,11.9,14.0,13.1,.00,43.9,24.5,2418788.0,.0278,.0159,27.6,17.48, 07/26/11,14:00,30.7,30.1,29.2,87.3,86.2,84.5,-.6,-1.5,20.6,69.1,56.7,28.97,981.0,1.31,911.1,.0,.00,90,86,66,98,90,67,2.0,2.4,2.7,4.5,5.3,5.9,3.6,4.5,5.0,17.9,21.5,14.0,.00,44.3,24.5,2418357.0,.0281,.0159,27.8,17.47, 07/26/11,14:15,31.0,30.4,29.6,87.8,86.8,85.2,-.6,-1.4,20.6,69.1,55.8,28.97,981.0,1.29,901.8,.0,.00,96,94,79,100,91,80,1.9,2.1,2.4,4.2,4.8,5.5,3.7,4.3,5.2,9.6,11.0,10.8,.00,45.1,24.5,2417664.0,.0286,.0159,27.9,17.46, 07/26/11,14:30,31.2,30.5,29.6,88.1,86.9,85.3,-.6,-1.6,20.5,68.8,54.7,28.97,980.9,1.13,790.3,.0,.00,107,102,80,104,98,80,2.6,2.9,2.8,5.9,6.5,6.4,5.3,6.2,6.1,12.1,11.4,11.0,.00,45.5,24.3,2417292.0,.0289,.0158,28.1,17.28, 07/26/11,14:45,31.2,30.6,29.7,88.1,87.1,85.4,-.6,-1.5,20.0,68.0,53.0,28.96,980.9,1.11,772.4,.0,.00,96,88,77,103,94,81,2.3,2.6,2.7,5.1,5.9,6.0,4.1,4.4,4.8,11.7,11.4,12.1,.00,45.6,23.6,2417231.0,.0289,.0153,28.2,16.79, 07/26/11,15:00,31.2,30.7,29.8,88.2,87.2,85.7,-.5,-1.4,19.8,67.7,52.4,28.96,980.8,.94,656.5,.0,.00,111,107,90,110,106,89,2.5,2.8,3.0,5.6,6.3,6.6,5.4,6.1,6.4,9.4,15.6,11.4,.00,45.6,23.4,2417153.0,.0289,.0152,28.3,16.63, 07/26/11,15:15,31.5,30.8,29.9,88.6,87.4,85.9,-.7,-1.5,19.7,67.4,51.3,28.96,980.6,1.27,887.0,.0,.00,115,93,74,113,95,72,1.4,1.3,1.6,3.1,3.0,3.6,2.5,2.7,3.3,7.8,8.0,9.6,.00,46.3,23.2,2416588.0,.0294,.0150,28.5,16.47, 07/26/11,15:30,32.1,31.5,30.3,89.8,88.6,86.6,-.6,-1.8,19.7,67.4,49.5,28.95,980.4,1.22,850.9,.0,.00,138,53,18,96,36,19,.8,1.2,1.7,1.9,2.7,3.9,.6,1.2,3.7,6.2,8.0,9.6,.00,48.0,23.2,2415057.0,.0304,.0151,28.6,16.45, 07/26/11,15:45,32.0,31.3,30.4,89.5,88.3,86.7,-.7,-1.6,19.3,66.7,48.6,28.95,980.3,1.04,727.5,.0,.00,96,63,13,85,46,27,1.1,1.4,1.8,2.4,3.1,3.9,1.1,1.5,3.3,5.7,8.7,10.1,.00,47.6,22.6,2415398.0,.0302,.0147,28.7,16.05, 07/26/11,16:00,31.9,31.3,30.3,89.4,88.4,86.6,-.5,-1.5,18.9,66.0,47.7,28.94,980.2,1.14,795.5,.0,.00,16,4,13,360,5,12,1.1,1.4,1.8,2.4,3.2,4.0,1.8,2.8,3.7,5.7,14.0,9.4,.00,47.4,22.1,2415594.0,.0301,.0144,28.9,15.71, 07/26/11,16:15,31.8,31.4,30.5,89.3,88.5,87.0,-.4,-1.3,18.9,66.0,47.8,28.94,980.0,.96,667.5,.0,.00,65,69,58,77,73,63,1.7,2.0,2.1,3.7,4.5,4.7,3.1,3.9,4.3,8.7,9.4,9.2,.00,47.3,22.1,2415712.0,.0300,.0143,29.0,15.68, 07/26/11,16:30,31.9,31.5,30.6,89.4,88.7,87.1,-.4,-1.3,19.0,66.2,48.0,28.94,979.9,1.03,721.7,.0,.00,354,358,35,340,6,31,1.1,1.2,1.8,2.4,2.6,4.0,1.6,2.1,3.7,6.4,6.9,8.9,.00,47.4,22.2,2415588.0,.0301,.0144,29.1,15.79, 07/26/11,16:45,32.0,31.5,30.6,89.7,88.8,87.1,-.5,-1.4,18.8,65.9,47.1,28.93,979.9,.98,684.4,.0,.00,19,14,16,3,12,19,1.3,2.1,3.1,2.9,4.7,7.0,2.2,4.2,6.4,11.9,11.0,14.2,.00,47.8,22.0,2415230.0,.0303,.0143,29.2,15.63, 07/26/11,17:00,32.1,31.7,30.8,89.7,89.0,87.5,-.4,-1.2,17.9,64.2,44.4,28.93,979.8,.91,637.1,.0,.00,59,62,29,64,57,31,.7,1.1,1.5,1.6,2.5,3.3,1.0,2.1,3.1,5.7,13.7,18.1,.00,47.9,20.8,2415155.0,.0304,.0135,29.3,14.75, 07/26/11,17:15,32.0,31.5,30.7,89.6,88.7,87.2,-.5,-1.3,18.3,64.9,45.6,28.93,979.7,.84,587.5,.0,.00,23,30,20,17,29,20,1.1,2.0,2.7,2.5,4.5,5.9,2.1,4.2,5.8,6.2,7.8,9.8,.00,47.7,21.3,2415297.0,.0303,.0138,29.3,15.10, 07/26/11,17:30,32.0,31.5,30.7,89.6,88.8,87.3,-.4,-1.3,18.8,65.9,47.2,28.93,979.6,.75,522.4,.0,.00,350,8,10,350,8,9,1.2,2.2,2.9,2.8,4.9,6.5,2.3,4.5,6.4,6.2,8.5,9.8,.00,47.7,22.0,2415355.0,.0303,.0143,29.4,15.62, 07/26/11,17:45,32.1,31.6,30.8,89.7,88.9,87.4,-.5,-1.3,18.4,65.0,45.7,28.93,979.6,.68,477.2,.0,.00,25,23,16,29,23,16,1.0,2.2,2.8,2.3,5.0,6.3,1.7,4.6,6.1,5.5,8.5,9.8,.00,47.9,21.4,2415175.0,.0304,.0139,29.4,15.17, 07/26/11,18:00,31.8,31.4,30.7,89.2,88.6,87.2,-.3,-1.1,18.7,65.6,47.2,28.93,979.6,.60,419.2,.0,.00,344,352,0,338,353,0,1.1,1.8,2.6,2.5,4.1,5.9,2.0,3.6,5.5,6.9,14.4,12.1,.00,47.1,21.8,2415805.0,.0299,.0141,29.5,15.46, 07/26/11,18:15,31.7,31.4,30.6,89.0,88.5,87.1,-.3,-1.0,19.0,66.1,48.5,28.93,979.6,.41,282.7,.0,.00,354,8,6,355,9,6,.8,1.7,2.6,1.9,3.7,5.9,1.6,3.5,5.6,5.3,7.3,8.9,.00,46.8,22.2,2416106.0,.0297,.0144,29.5,15.76, 07/26/11,18:30,31.6,31.3,30.6,88.8,88.3,87.2,-.3,-.9,19.2,66.5,49.4,28.93,979.6,.35,246.3,.0,.00,9,15,10,14,15,10,.5,1.3,2.3,1.2,2.9,5.2,.9,2.7,5.0,4.8,5.7,8.2,.00,46.6,22.5,2416326.0,.0296,.0146,29.5,15.98, 07/26/11,18:45,31.5,31.3,30.6,88.6,88.3,87.2,-.2,-.8,18.8,65.8,48.4,28.93,979.6,.41,283.5,.0,.00,350,15,17,354,18,17,.5,1.2,1.7,1.2,2.7,3.8,1.0,2.6,3.7,3.7,7.3,7.6,.00,46.3,21.9,2416553.0,.0294,.0142,29.5,15.57, 07/26/11,19:00,30.8,31.0,30.6,87.5,87.8,87.0,.2,-.2,19.6,67.3,53.0,28.93,979.6,.33,231.9,.0,.00,325,9,20,326,10,20,.6,1.4,1.9,1.3,3.1,4.3,1.2,2.7,4.3,3.7,9.2,11.2,.00,44.6,23.1,2418120.0,.0283,.0150,29.4,16.45, 07/26/11,19:15,30.1,30.8,30.5,86.2,87.5,86.9,.7,.4,20.2,68.4,57.2,28.93,979.7,.26,178.2,.0,.00,320,360,8,322,359,9,.5,1.8,2.2,1.0,4.0,5.0,1.0,3.5,4.9,2.3,5.0,6.6,.00,42.9,23.9,2419741.0,.0272,.0156,29.4,17.10, 07/26/11,19:30,29.4,30.6,30.5,84.9,87.1,87.0,1.2,1.1,20.5,68.9,60.5,28.93,979.8,.19,135.5,.0,.00,317,9,12,317,7,12,.4,1.3,2.2,.8,2.9,4.9,.8,2.2,4.9,1.6,4.4,6.2,.00,41.2,24.3,2421441.0,.0261,.0158,29.4,17.39, 07/26/11,19:45,28.7,30.6,30.5,83.6,87.0,86.9,1.9,1.9,20.7,69.2,63.9,28.93,979.8,.13,89.8,.0,.00,328,6,22,327,5,22,.7,1.7,2.2,1.6,3.7,4.9,1.5,3.6,4.9,2.7,4.4,5.7,.00,39.4,24.5,2423239.0,.0250,.0160,29.3,17.60, 07/26/11,20:00,28.0,30.4,30.5,82.3,86.7,87.0,2.4,2.6,20.9,69.7,67.6,28.94,979.9,.05,36.2,.0,.00,323,7,17,324,7,17,.7,2.5,2.5,1.5,5.5,5.6,1.5,5.2,5.6,4.8,8.7,8.9,.00,37.8,24.9,2424883.0,.0240,.0162,29.3,17.93, 07/26/11,20:15,27.6,29.5,30.5,81.7,85.0,86.8,1.9,2.9,21.5,70.7,71.6,28.94,979.9,.03,21.6,.0,.00,321,358,12,321,354,12,.4,2.0,3.0,.8,4.5,6.7,.8,4.4,6.7,2.5,6.6,8.0,.00,37.0,25.8,2425761.0,.0235,.0168,29.2,18.59, 07/26/11,20:30,27.5,28.8,30.4,81.6,83.8,86.6,1.3,2.8,22.2,72.0,74.9,28.94,980.1,.01,9.2,.0,.00,327,357,6,334,353,6,.1,1.0,3.3,.3,2.2,7.4,.3,2.1,7.4,1.4,3.7,8.5,.00,36.9,26.9,2425878.0,.0234,.0176,29.2,19.39, 07/26/11,20:45,27.2,28.5,30.2,80.9,83.3,86.3,1.3,3.0,22.4,72.3,77.4,28.94,980.1,.00,1.5,.0,.00,3,354,6,16,354,6,.2,1.4,4.1,.4,3.1,9.1,.2,2.8,9.1,1.1,4.6,9.8,.00,36.1,27.2,2426733.0,.0229,.0177,29.1,19.61, 07/26/11,21:00,26.7,28.0,29.9,80.1,82.4,85.9,1.3,3.2,22.5,72.5,80.0,28.94,980.2,.00,-.7,.0,.00,323,29,4,358,10,4,.2,.7,3.9,.4,1.7,8.7,.4,1.4,8.5,1.8,3.9,18.5,.00,35.2,27.4,2427820.0,.0223,.0179,29.0,19.77, 07/26/11,21:15,26.6,27.6,29.3,80.0,81.8,84.7,1.0,2.6,22.9,73.1,82.2,28.95,980.3,.00,-1.0,.0,.00,14,69,5,13,68,5,.7,.3,3.4,1.5,.8,7.7,1.4,.7,7.3,2.3,1.4,10.8,.00,35.0,28.0,2428020.0,.0222,.0183,28.9,20.22, 07/26/11,21:30,26.8,27.1,29.2,80.2,80.9,84.5,.4,2.4,22.9,73.2,81.6,28.95,980.3,.00,-1.0,.0,.00,19,76,7,20,77,7,.7,.7,4.1,1.6,1.6,9.2,1.5,1.6,9.0,2.3,2.3,10.5,.00,35.3,28.0,2427665.0,.0224,.0183,28.8,20.21, 07/26/11,21:45,26.2,26.8,28.9,79.2,80.2,84.0,.5,2.7,22.7,72.9,83.3,28.95,980.5,.00,-1.1,.0,.00,38,97,10,23,97,10,.2,.6,3.4,.3,1.5,7.5,.3,1.4,7.5,1.4,2.1,9.8,.00,34.2,27.7,2428948.0,.0217,.0181,28.8,20.05, 07/26/11,22:00,26.2,26.5,28.7,79.2,79.7,83.6,.3,2.5,22.9,73.3,84.8,28.96,980.6,.00,-1.0,.0,.00,25,68,20,17,63,19,.6,.6,2.5,1.4,1.4,5.6,1.3,1.3,5.6,2.7,2.1,16.9,.00,34.2,28.1,2429024.0,.0217,.0184,28.7,20.35, 07/26/11,22:15,25.3,26.4,28.6,77.5,79.4,83.5,1.1,3.3,22.4,72.3,86.5,28.96,980.6,.00,-1.1,.0,.00,6,57,26,4,56,26,.3,.6,2.5,.8,1.2,5.5,.7,1.2,5.5,1.6,2.1,7.1,.00,32.4,27.2,2431202.0,.0205,.0178,28.6,19.75, 07/26/11,22:30,24.9,25.8,28.4,76.8,78.4,83.0,.8,3.4,22.5,72.5,89.1,28.96,980.7,.00,-1.2,.0,.00,6,70,30,1,61,30,.3,.4,2.3,.7,1.0,5.1,.7,1.0,5.1,1.8,2.1,6.4,.00,31.6,27.4,2432115.0,.0200,.0179,28.5,19.90, 07/26/11,22:45,25.4,25.6,28.2,77.7,78.0,82.7,.2,2.8,22.8,73.0,88.2,28.96,980.7,.00,-1.2,.0,.00,20,56,25,21,54,25,.7,.6,2.0,1.5,1.4,4.5,1.5,1.3,4.5,2.7,2.5,5.7,.00,32.5,27.9,2430992.0,.0206,.0182,28.4,20.22, 07/26/11,23:00,24.8,25.2,27.8,76.7,77.3,82.1,.3,3.0,22.2,72.0,87.9,28.96,980.8,.00,-1.2,.0,.00,27,77,28,23,77,28,.5,.7,2.0,1.1,1.5,4.4,1.0,1.5,4.4,2.3,3.4,8.7,.00,31.5,26.9,2432317.0,.0199,.0175,28.3,19.55, 07/26/11,23:15,24.6,24.9,27.6,76.3,76.8,81.6,.3,3.0,22.3,72.2,89.7,28.96,980.8,.00,-1.3,.0,.00,33,78,34,21,80,34,.3,.5,2.0,.7,1.2,4.5,.6,1.2,4.5,1.4,2.3,5.7,.00,31.0,27.1,2432851.0,.0197,.0176,28.2,19.68, 07/26/11,23:30,23.6,24.6,27.2,74.6,76.3,81.0,.9,3.6,21.8,71.3,92.0,28.96,980.8,.00,-1.3,.0,.00,298,106,30,275,111,30,.5,.1,1.2,1.1,.1,2.8,1.0,.1,2.8,2.5,1.1,4.6,.00,29.3,26.2,2435130.0,.0186,.0171,28.1,19.15, 07/26/11,23:45,23.4,24.3,26.6,74.1,75.7,79.8,.9,3.2,22.2,71.9,95.5,28.97,980.9,.00,-1.4,.0,.00,265,243,78,264,247,85,.7,.5,.7,1.6,1.0,1.5,1.5,1.0,1.3,2.1,2.1,2.7,.00,28.8,26.8,2435787.0,.0183,.0175,28.0,19.56, 07/27/11,00:00,22.8,23.9,26.1,73.0,75.0,79.0,1.1,3.3,21.8,71.3,97.0,28.97,981.1,.00,-1.3,.0,.00,254,259,86,253,271,88,.4,.1,.6,.9,.3,1.3,.9,.3,1.2,2.1,3.2,2.3,.00,27.8,26.3,2437181.0,.0176,.0171,27.9,19.22, 07/27/11,00:15,22.7,23.5,25.9,72.9,74.2,78.6,.8,3.2,22.0,71.6,98.5,28.97,981.2,.00,-1.3,.0,.00,265,234,78,263,228,90,.3,.2,.3,.8,.4,.6,.7,.4,.6,1.4,1.4,2.3,.00,27.7,26.5,2437374.0,.0175,.0173,27.9,19.42, 07/27/11,00:30,22.9,23.5,25.8,73.2,74.3,78.4,.6,2.9,22.2,72.0,98.6,28.97,981.2,.00,-1.2,.0,.00,312,257,78,331,242,83,.3,.2,.7,.6,.5,1.5,.5,.4,1.4,1.6,1.4,2.7,.00,28.0,26.9,2436878.0,.0178,.0175,27.8,19.67, 07/27/11,00:45,22.6,23.4,25.8,72.6,74.2,78.5,.8,3.2,21.9,71.4,98.7,28.97,981.2,.00,-1.5,.0,.00,56,99,71,329,101,72,.0,.2,.7,.0,.5,1.5,.0,.5,1.5,1.1,1.6,2.3,.00,27.5,26.4,2437665.0,.0174,.0172,27.7,19.31, 07/27/11,01:00,22.8,23.3,25.4,73.0,74.0,77.8,.5,2.6,22.1,71.8,98.8,28.97,981.1,.00,-1.1,.0,.00,329,97,57,316,57,57,.3,.0,.4,.7,.1,1.0,.6,.1,1.0,2.1,.9,3.2,.00,27.8,26.7,2437177.0,.0176,.0174,27.6,19.55, 07/27/11,01:15,22.7,23.4,25.7,72.9,74.1,78.3,.7,3.0,22.0,71.7,98.8,28.97,981.1,.00,-1.2,.0,.00,13,35,37,13,35,33,.5,.6,.9,1.0,1.4,2.1,1.0,1.4,2.1,1.8,2.1,3.0,.00,27.7,26.6,2437376.0,.0175,.0173,27.5,19.47, 07/27/11,01:30,22.4,23.2,25.8,72.3,73.7,78.5,.8,3.4,21.8,71.2,98.8,28.97,981.1,.00,-1.5,.0,.00,29,82,31,30,82,30,.1,.5,1.0,.2,1.1,2.3,.2,1.1,2.2,1.1,2.3,3.2,.00,27.2,26.1,2438094.0,.0172,.0170,27.4,19.15, 07/27/11,01:45,22.3,22.9,25.4,72.2,73.2,77.7,.5,3.0,21.7,71.1,98.9,28.97,981.1,.00,-2.0,.0,.00,294,128,53,296,112,52,.3,.2,.9,.6,.4,2.1,.4,.3,2.0,1.4,1.4,3.4,.00,27.0,26.0,2438254.0,.0171,.0170,27.4,19.09, 07/27/11,02:00,22.6,23.0,25.2,72.7,73.3,77.4,.3,2.6,22.0,71.6,98.9,28.97,980.9,.00,-2.3,.0,.00,10,56,82,7,39,82,.6,.6,1.1,1.4,1.3,2.4,1.1,1.3,2.3,2.7,2.5,4.1,.00,27.5,26.5,2437574.0,.0175,.0173,27.3,19.40, 07/27/11,02:15,22.4,22.9,25.3,72.4,73.1,77.6,.4,2.9,21.8,71.3,99.0,28.96,980.8,.00,-2.5,.0,.00,32,39,62,28,38,63,.3,.8,1.0,.6,1.7,2.3,.6,1.7,2.3,1.4,2.5,3.4,.00,27.2,26.2,2437980.0,.0173,.0171,27.2,19.23, 07/27/11,02:30,22.1,22.7,25.2,71.8,72.9,77.4,.6,3.1,21.5,70.7,99.0,28.96,980.8,.00,-.7,.0,.00,0,85,79,350,79,79,.1,.4,1.4,.2,.8,3.2,.1,.8,3.1,1.1,2.1,3.7,.00,26.7,25.8,2438731.0,.0169,.0168,27.1,18.89, 07/27/11,02:45,22.2,22.7,24.6,71.9,72.8,76.3,.5,2.4,21.6,70.8,99.0,28.96,980.8,.00,-1.5,.0,.00,275,90,80,279,74,81,.2,.3,1.2,.5,.6,2.6,.4,.5,2.6,1.1,1.4,3.4,.00,26.8,25.8,2438639.0,.0170,.0168,27.1,18.94, 07/27/11,03:00,22.2,22.6,24.6,71.9,72.7,76.2,.4,2.4,21.6,70.8,99.0,28.96,980.7,.00,-2.3,.0,.00,20,51,67,20,50,69,.5,.4,1.3,1.0,.9,2.9,.9,.9,2.9,2.1,1.6,4.6,.00,26.8,25.8,2438637.0,.0170,.0168,27.0,18.94, 07/27/11,03:15,22.1,22.7,24.5,71.8,72.8,76.1,.6,2.4,21.5,70.7,99.1,28.96,980.7,.00,-2.0,.0,.00,48,65,48,41,70,48,.2,.7,1.5,.5,1.5,3.3,.5,1.4,3.3,1.8,2.5,4.6,.00,26.7,25.7,2438783.0,.0169,.0168,26.9,18.88, 07/27/11,03:30,22.0,22.4,24.1,71.6,72.3,75.4,.4,2.1,21.4,70.5,99.1,28.96,980.7,.00,-1.7,.0,.00,20,101,50,358,100,49,.0,.5,1.4,.0,1.0,3.2,.0,1.0,3.2,.7,2.1,4.8,.00,26.5,25.5,2439092.0,.0168,.0166,26.9,18.75, 07/27/11,03:45,22.2,22.4,24.1,72.0,72.3,75.5,.2,1.9,21.6,71.0,99.1,28.96,980.8,.00,-.5,.0,.00,9,47,49,8,46,48,.4,.7,1.9,.9,1.6,4.3,.8,1.6,4.2,1.8,3.0,6.0,.00,26.9,25.9,2438469.0,.0171,.0169,26.8,19.03, 07/27/11,04:00,22.0,22.6,23.9,71.7,72.8,75.1,.6,1.9,21.5,70.6,99.1,28.97,980.9,.00,-.8,.0,.00,45,73,40,25,76,40,.1,.7,2.2,.3,1.6,5.0,.3,1.6,5.0,2.3,3.2,11.2,.00,26.6,25.6,2438940.0,.0169,.0167,26.8,18.82, 07/27/11,04:15,22.1,22.4,23.7,71.8,72.4,74.7,.3,1.6,21.5,70.7,99.1,28.97,981.0,.00,-2.2,.0,.00,8,53,36,7,56,36,.4,.7,1.9,.9,1.5,4.3,.8,1.4,4.3,1.8,2.7,5.3,.00,26.7,25.8,2438782.0,.0169,.0168,26.7,18.89, 07/27/11,04:30,22.4,22.8,23.9,72.3,73.0,75.1,.4,1.6,21.8,71.2,99.2,28.97,981.1,.00,-1.3,.0,.00,35,58,25,32,58,24,.4,.7,2.5,1.0,1.7,5.5,1.0,1.7,5.5,1.6,2.7,6.6,.00,27.1,26.2,2438179.0,.0172,.0170,26.6,19.17, 07/27/11,04:45,22.1,22.6,24.3,71.7,72.6,75.7,.5,2.2,21.5,70.7,99.2,28.98,981.3,.00,-1.7,.0,.00,18,72,30,18,74,30,.5,.9,2.7,1.1,2.0,6.0,1.1,2.0,6.0,2.3,3.0,7.1,.00,26.6,25.7,2438885.0,.0169,.0167,26.6,18.86, 07/27/11,05:00,22.3,22.6,24.5,72.2,72.6,76.1,.2,2.1,21.7,71.1,99.2,28.98,981.3,.00,-1.2,.0,.00,40,67,32,40,68,32,.6,.8,3.1,1.4,1.9,6.9,1.4,1.8,6.9,3.7,3.0,13.5,.00,27.0,26.1,2438255.0,.0171,.0170,26.5,19.14, 07/27/11,05:15,22.3,22.5,24.4,72.1,72.5,75.9,.2,2.1,21.7,71.1,99.2,28.98,981.5,.00,-1.8,.0,.00,61,64,34,60,64,35,.6,.8,3.5,1.3,1.8,7.8,1.3,1.8,7.8,2.5,3.0,8.7,.00,27.0,26.0,2438360.0,.0171,.0170,26.5,19.09, 07/27/11,05:30,22.1,22.3,23.9,71.7,72.2,75.0,.3,1.8,21.5,70.7,99.2,28.99,981.6,.00,-2.1,.0,.00,81,77,32,83,77,32,.4,1.1,3.4,.9,2.5,7.6,.9,2.5,7.6,1.6,3.2,9.8,.00,26.6,25.7,2438868.0,.0169,.0167,26.4,18.87, 07/27/11,05:45,22.0,22.3,23.4,71.7,72.1,74.2,.3,1.4,21.5,70.6,99.2,28.99,981.9,.00,-1.6,.0,.00,48,76,31,65,78,31,.2,.8,2.9,.3,1.8,6.5,.3,1.8,6.4,1.4,3.0,8.9,.00,26.6,25.6,2438965.0,.0168,.0167,26.4,18.82, 07/27/11,06:00,21.7,22.2,23.0,71.0,71.9,73.4,.5,1.3,21.1,70.0,99.2,29.00,982.1,.00,-2.0,.0,.00,309,100,36,258,98,33,.2,.9,2.0,.5,1.9,4.4,.4,1.9,4.3,1.6,3.4,11.9,.00,26.0,25.1,2439774.0,.0165,.0163,26.3,18.47, 07/27/11,06:15,21.6,21.9,22.9,70.9,71.5,73.2,.4,1.3,21.0,69.8,99.2,29.00,982.2,.00,-1.3,.0,.00,268,67,61,273,73,62,.7,.3,1.2,1.5,.6,2.7,1.5,.4,2.7,2.7,2.5,4.4,.00,25.8,25.0,2440025.0,.0164,.0162,26.3,18.35, 07/27/11,06:30,21.5,22.0,22.7,70.6,71.6,72.8,.5,1.2,20.9,69.6,99.2,29.00,982.2,.00,2.0,.0,.00,290,8,76,304,10,77,.4,.1,1.9,.9,.2,4.3,.8,.2,4.3,3.0,1.6,5.7,.00,25.7,24.8,2440305.0,.0162,.0161,26.2,18.23, 07/27/11,06:45,21.4,22.1,22.6,70.6,71.8,72.7,.7,1.1,20.9,69.6,99.2,29.01,982.4,.02,11.7,.0,.00,316,356,52,341,356,51,.5,1.1,1.6,1.2,2.5,3.6,.9,2.3,3.5,3.2,4.4,5.5,.00,25.6,24.8,2440343.0,.0162,.0161,26.2,18.22, 07/27/11,07:00,21.1,22.0,22.4,70.1,71.7,72.4,.9,1.3,20.6,69.1,99.2,29.02,982.8,.04,25.5,.0,.00,234,18,35,232,26,36,.4,.6,1.8,.9,1.4,4.1,.9,1.3,4.1,2.3,3.0,8.9,.00,25.2,24.3,2441075.0,.0159,.0158,26.1,17.90, 07/27/11,07:15,21.9,22.3,22.9,71.3,72.2,73.2,.5,1.0,21.3,70.3,99.2,29.03,983.0,.06,40.6,.0,.00,27,38,37,24,37,37,.4,1.3,2.6,.9,3.0,5.9,.8,2.9,5.9,1.6,4.6,7.6,.00,26.3,25.4,2439387.0,.0166,.0165,26.1,18.64, 07/27/11,07:30,22.1,22.4,22.7,71.7,72.4,72.8,.3,.6,21.5,70.7,99.3,29.03,983.1,.12,84.6,.0,.00,97,50,48,90,48,47,.2,.9,1.6,.4,1.9,3.7,.3,1.9,3.6,1.4,3.9,6.2,.00,26.6,25.7,2438844.0,.0169,.0167,26.0,18.89, 07/27/11,07:45,22.8,22.7,22.7,73.0,72.9,72.9,.0,.0,22.2,71.9,99.3,29.03,983.2,.18,125.9,.0,.00,45,46,56,38,44,55,.4,1.3,1.8,.9,2.8,4.1,.8,2.8,4.0,2.5,6.0,6.9,.00,27.8,26.8,2437244.0,.0176,.0174,26.0,19.62, 07/27/11,08:00,23.3,23.1,22.7,73.9,73.6,72.9,-.2,-.6,22.2,71.9,96.3,29.04,983.4,.28,193.9,.0,.00,68,70,63,74,66,63,.6,1.0,1.6,1.2,2.3,3.6,1.0,2.1,3.5,6.2,9.2,8.7,.00,28.6,26.8,2436029.0,.0181,.0174,25.9,19.59, 07/27/11,08:15,23.9,23.6,23.1,75.0,74.5,73.5,-.2,-.8,21.1,70.0,86.9,29.04,983.5,.39,270.7,.0,.00,75,81,59,88,84,61,.9,1.2,1.6,2.1,2.7,3.7,2.0,2.6,3.6,5.5,6.6,7.8,.00,29.7,25.1,2434612.0,.0188,.0163,25.9,18.32, 07/27/11,08:30,24.5,24.1,23.5,76.0,75.4,74.4,-.4,-.9,21.0,69.7,83.1,29.05,983.7,.48,332.7,.0,.00,85,78,66,87,77,68,1.1,1.4,2.3,2.4,3.2,5.0,2.2,3.1,4.9,6.4,6.6,8.7,.00,30.8,24.9,2433196.0,.0195,.0162,25.9,18.14, 07/27/11,08:45,25.0,24.5,23.9,77.0,76.2,75.0,-.5,-1.1,21.0,69.7,80.5,29.05,983.8,.53,368.6,.0,.00,97,91,70,98,90,72,1.3,1.5,1.7,2.9,3.4,3.8,2.7,3.2,3.6,5.5,6.6,7.3,.00,31.8,24.9,2431936.0,.0201,.0162,25.9,18.10, 07/27/11,09:00,25.3,24.9,24.3,77.6,76.8,75.8,-.4,-1.0,21.0,69.7,78.8,29.05,983.8,.58,402.7,.0,.00,83,77,76,86,77,78,1.6,1.9,2.2,3.7,4.2,5.0,3.4,4.0,4.9,7.8,8.5,9.2,.00,32.4,24.9,2431084.0,.0205,.0162,25.9,18.08, 07/27/11,09:15,25.9,25.4,24.7,78.6,77.8,76.5,-.5,-1.2,21.1,70.0,76.9,29.05,983.9,.63,436.1,.0,.00,79,71,55,84,74,54,1.8,1.9,2.2,4.1,4.3,5.0,3.9,4.1,4.9,9.8,9.4,10.1,.00,33.5,25.1,2429761.0,.0212,.0163,25.9,18.20, 07/27/11,09:30,26.5,26.0,25.3,79.7,78.8,77.5,-.5,-1.2,20.9,69.5,73.2,29.05,983.9,.72,504.8,.0,.00,70,63,54,72,62,53,1.3,2.1,2.4,3.0,4.8,5.3,2.6,4.4,5.2,8.9,10.3,9.8,.00,34.8,24.8,2428321.0,.0220,.0161,25.9,17.91, 07/27/11,09:45,27.1,26.6,25.8,80.7,79.8,78.4,-.5,-1.3,20.9,69.6,70.9,29.06,984.0,.81,561.8,.0,.00,75,69,56,76,68,54,1.5,1.9,2.2,3.3,4.3,4.9,2.9,4.0,4.7,7.1,8.5,8.5,.00,35.9,24.8,2426985.0,.0227,.0161,25.9,17.91, 07/27/11,10:00,27.9,27.3,26.4,82.3,81.1,79.5,-.7,-1.5,21.2,70.1,68.8,29.05,984.0,.87,609.6,.0,.00,84,67,47,92,72,47,1.0,1.4,1.5,2.3,3.1,3.4,1.9,2.7,3.3,10.3,7.1,10.1,.00,37.8,25.3,2424975.0,.0239,.0164,25.9,18.21, 07/27/11,10:15,28.3,27.7,26.9,82.9,81.9,80.5,-.5,-1.4,20.8,69.5,65.9,29.06,984.0,.94,654.5,.0,.00,76,69,48,75,67,49,1.3,1.6,1.8,2.9,3.6,4.0,2.4,3.4,3.8,7.8,8.7,8.2,.00,38.6,24.8,2424118.0,.0244,.0161,26.0,17.81, 07/27/11,10:30,28.9,28.3,27.6,84.0,83.0,81.7,-.6,-1.3,20.9,69.6,63.8,29.06,984.1,.99,692.0,.0,.00,89,76,60,91,78,60,2.5,2.6,2.3,5.7,5.7,5.1,5.5,5.5,5.0,11.9,10.5,9.8,.00,39.9,24.8,2422669.0,.0252,.0161,26.0,17.82, 07/27/11,10:45,29.3,28.8,28.1,84.7,83.8,82.5,-.5,-1.2,21.2,70.2,63.7,29.06,984.2,1.05,733.3,.0,.00,92,78,54,94,83,54,1.8,1.9,1.8,4.1,4.2,4.1,3.7,3.9,3.8,9.4,9.8,10.3,.00,40.9,25.4,2421695.0,.0259,.0165,26.1,18.19, 07/27/11,11:00,29.9,29.2,28.2,85.8,84.6,82.8,-.6,-1.6,21.4,70.5,62.2,29.06,984.2,1.11,772.0,.0,.00,82,60,47,86,62,47,1.8,1.8,2.3,4.1,3.9,5.3,3.6,3.5,5.0,14.0,11.7,11.2,.00,42.3,25.6,2420332.0,.0267,.0166,26.2,18.32, 07/27/11,11:15,30.1,29.5,28.6,86.2,85.0,83.4,-.6,-1.5,20.6,69.1,58.8,29.06,984.2,1.16,806.7,.0,.00,74,75,55,78,74,54,1.8,2.3,2.4,3.9,5.1,5.3,2.9,4.5,5.1,9.6,9.8,10.1,.00,42.8,24.5,2419831.0,.0270,.0159,26.3,17.52, 07/27/11,11:30,30.5,29.8,29.0,86.9,85.7,84.3,-.7,-1.4,20.6,69.1,57.4,29.06,984.2,1.20,838.2,.0,.00,88,82,75,88,81,77,2.2,2.5,2.7,5.0,5.6,6.0,4.4,5.1,5.7,12.4,11.2,12.1,.00,43.8,24.5,2418893.0,.0277,.0159,26.4,17.48, 07/27/11,11:45,30.4,29.8,29.2,86.7,85.7,84.6,-.6,-1.2,20.4,68.8,57.1,29.06,984.1,1.24,867.0,.0,.00,86,84,79,87,83,78,2.1,2.5,2.9,4.7,5.7,6.4,4.4,5.4,6.2,11.2,9.8,11.4,.00,43.5,24.2,2419147.0,.0275,.0157,26.5,17.28, 07/27/11,12:00,31.0,30.3,29.6,87.7,86.6,85.2,-.6,-1.4,20.8,69.5,56.6,29.06,984.0,1.26,880.5,.0,.00,92,77,60,89,78,62,1.6,1.8,2.2,3.7,4.1,4.8,3.0,3.3,4.4,8.0,8.2,9.2,.00,45.0,24.8,2417765.0,.0284,.0161,26.6,17.68, 07/27/11,12:15,31.6,30.9,30.1,88.9,87.5,86.2,-.8,-1.5,20.4,68.8,53.2,29.06,984.1,1.31,911.3,.0,.00,116,104,78,114,103,78,1.9,1.9,1.7,4.2,4.3,3.9,3.4,3.6,3.3,8.2,8.9,9.6,.00,46.7,24.3,2416164.0,.0295,.0157,26.7,17.25, 07/27/11,12:30,31.7,31.0,30.1,89.1,87.8,86.1,-.7,-1.6,20.1,68.1,51.8,29.06,984.1,1.33,924.9,.0,.00,86,73,61,93,78,64,2.3,2.6,2.9,5.1,5.8,6.4,4.4,5.0,5.8,11.2,10.8,11.2,.00,47.0,23.8,2415974.0,.0297,.0154,26.9,16.88, 07/27/11,12:45,31.8,31.2,30.4,89.2,88.1,86.7,-.6,-1.4,19.4,66.9,49.4,29.06,984.1,1.34,934.0,.0,.00,96,78,61,91,72,60,2.3,2.3,2.8,5.2,5.2,6.2,4.6,4.8,5.9,11.2,12.1,14.0,.00,47.1,22.8,2415810.0,.0298,.0147,27.0,16.17, 07/27/11,13:00,32.2,31.5,30.6,89.9,88.7,87.1,-.7,-1.5,19.4,66.8,48.3,29.05,983.9,1.37,956.7,.0,.00,102,66,56,99,56,48,1.2,1.4,1.6,2.7,3.1,3.6,1.6,2.0,3.0,10.3,11.0,9.4,.00,48.2,22.7,2414879.0,.0305,.0147,27.2,16.12, 07/27/11,13:15,32.3,31.4,31.0,90.1,88.6,87.7,-.8,-1.3,19.4,66.9,48.2,29.05,983.7,1.38,960.0,.0,.00,107,99,83,96,94,82,1.8,2.2,2.2,3.9,5.0,4.9,3.0,4.1,4.6,12.1,11.4,10.8,.00,48.4,22.8,2414679.0,.0306,.0148,27.3,16.16, 07/27/11,13:30,32.3,31.6,30.7,90.1,88.8,87.3,-.7,-1.6,19.2,66.5,47.4,29.04,983.6,1.36,951.7,.0,.00,75,55,47,72,59,50,1.5,1.9,2.0,3.3,4.2,4.5,2.6,3.6,4.1,9.6,10.8,10.1,.00,48.4,22.5,2414663.0,.0306,.0145,27.5,15.93, 07/27/11,13:45,32.6,32.1,31.2,90.6,89.7,88.2,-.5,-1.3,18.4,65.1,44.5,29.04,983.5,1.41,981.9,.0,.00,105,110,109,115,117,118,1.8,2.3,2.6,4.1,5.2,5.8,3.1,3.9,4.9,8.9,9.8,13.3,.00,49.3,21.5,2413944.0,.0312,.0139,27.6,15.21, 07/27/11,14:00,32.9,32.3,31.2,91.2,90.1,88.2,-.6,-1.7,18.2,64.8,43.3,29.04,983.5,1.40,975.3,.0,.00,100,93,79,96,92,79,1.8,1.9,2.1,4.0,4.4,4.7,3.0,3.5,4.0,10.3,9.8,13.5,.00,50.1,21.2,2413251.0,.0317,.0137,27.8,15.02, 07/27/11,14:15,32.6,32.2,31.3,90.8,89.9,88.3,-.5,-1.4,17.7,63.8,42.3,29.04,983.3,1.37,957.5,.0,.00,17,33,17,22,27,18,1.2,1.6,1.9,2.7,3.5,4.3,1.4,2.8,3.9,6.9,9.4,10.1,.00,49.5,20.5,2413759.0,.0313,.0132,27.9,14.51, 07/27/11,14:30,33.2,32.6,31.7,91.8,90.7,89.0,-.6,-1.5,17.3,63.1,40.0,29.03,983.1,1.35,940.9,.0,.00,99,97,70,94,92,71,1.7,2.0,2.3,3.8,4.5,5.1,2.9,3.5,4.2,9.6,10.1,9.6,.00,51.1,20.0,2412416.0,.0323,.0129,28.1,14.17, 07/27/11,14:45,33.5,32.8,31.7,92.4,91.1,89.0,-.7,-1.9,17.9,64.2,40.8,29.03,983.1,1.33,929.4,.0,.00,41,27,21,34,28,21,1.3,2.2,3.1,2.9,4.8,6.8,2.3,4.5,6.6,7.1,10.8,11.4,.00,52.0,20.8,2411662.0,.0329,.0135,28.2,14.70, 07/27/11,15:00,33.4,32.8,31.8,92.1,91.0,89.3,-.6,-1.6,16.6,61.9,37.9,29.03,983.0,1.27,882.2,.0,.00,5,9,19,357,3,20,1.4,2.0,2.4,3.2,4.5,5.3,2.3,4.0,4.9,8.5,14.2,13.3,.00,51.6,19.2,2411968.0,.0327,.0124,28.4,13.57, 07/27/11,15:15,33.6,33.1,32.3,92.5,91.6,90.1,-.5,-1.3,15.8,60.4,35.7,29.02,982.9,1.30,907.1,.0,.00,112,30,33,108,50,47,1.5,1.5,1.3,3.4,3.3,3.0,1.3,1.3,2.5,10.1,8.7,8.5,.00,52.2,18.3,2411529.0,.0330,.0118,28.6,12.91, 07/27/11,15:30,33.7,33.1,32.3,92.6,91.5,90.1,-.6,-1.4,16.2,61.2,36.4,29.02,982.8,1.26,878.2,.0,.00,68,53,35,70,42,27,1.1,1.8,2.1,2.5,3.9,4.8,1.6,3.1,4.5,6.9,8.5,10.5,.00,52.4,18.7,2411318.0,.0332,.0121,28.8,13.23, 07/27/11,15:45,33.7,33.2,32.2,92.7,91.7,90.0,-.5,-1.5,16.2,61.1,36.3,29.02,982.7,1.19,828.2,.0,.00,17,24,23,16,23,23,1.6,2.6,3.2,3.6,5.9,7.2,2.9,5.5,7.0,9.2,10.5,12.6,.00,52.6,18.7,2411216.0,.0333,.0121,28.9,13.20, 07/27/11,16:00,33.9,33.5,32.5,93.1,92.2,90.4,-.5,-1.5,16.3,61.3,36.1,29.02,982.7,1.15,800.1,.0,.00,359,15,16,349,10,14,1.4,1.9,2.5,3.2,4.3,5.7,2.5,3.5,5.3,7.3,9.6,12.1,.00,53.2,18.8,2410741.0,.0336,.0122,29.1,13.28, 07/27/11,16:15,34.0,33.5,32.5,93.3,92.3,90.5,-.6,-1.6,15.6,60.2,34.5,29.02,982.7,1.10,767.8,.0,.00,46,36,26,37,34,25,1.1,1.9,2.9,2.6,4.3,6.4,1.8,3.9,6.1,6.0,9.6,10.8,.00,53.5,18.1,2410444.0,.0339,.0117,29.2,12.76, 07/27/11,16:30,34.1,33.5,32.5,93.3,92.3,90.5,-.6,-1.5,15.7,60.3,34.6,29.02,982.6,1.05,730.0,.0,.00,18,12,14,6,10,10,1.3,1.9,2.3,2.9,4.3,5.2,1.9,3.7,4.7,7.1,9.2,9.6,.00,53.6,18.2,2410404.0,.0339,.0117,29.3,12.83, 07/27/11,16:45,34.1,33.6,32.7,93.4,92.5,90.9,-.5,-1.4,15.7,60.3,34.5,29.01,982.5,.98,682.5,.0,.00,57,58,35,66,52,34,1.3,1.5,1.9,2.9,3.4,4.4,2.0,2.5,4.0,6.9,8.7,8.7,.00,53.7,18.2,2410323.0,.0340,.0117,29.5,12.82, 07/27/11,17:00,34.0,33.6,32.8,93.2,92.5,91.1,-.4,-1.2,15.5,59.8,34.1,29.01,982.5,.91,638.0,.0,.00,60,43,36,54,41,33,1.1,1.2,1.7,2.6,2.8,3.7,1.4,2.3,3.4,8.2,7.3,10.1,.00,53.5,17.9,2410500.0,.0338,.0115,29.5,12.61, 07/27/11,17:15,34.0,33.6,32.8,93.3,92.4,91.0,-.5,-1.3,15.0,58.9,33.0,29.01,982.5,.85,593.4,.0,.00,38,32,26,41,29,24,1.1,1.9,2.3,2.5,4.3,5.2,2.0,3.9,4.8,5.5,8.5,8.5,.00,53.5,17.4,2410469.0,.0339,.0112,29.6,12.24, 07/27/11,17:30,34.1,33.7,32.8,93.4,92.7,91.1,-.4,-1.3,15.2,59.4,33.4,29.01,982.5,.79,547.4,.0,.00,83,54,30,83,55,29,1.4,1.5,1.7,3.1,3.5,3.8,2.8,3.0,3.6,7.3,6.9,7.8,.00,53.7,17.6,2410267.0,.0340,.0113,29.7,12.41, 07/27/11,17:45,33.7,33.4,32.5,92.7,92.1,90.6,-.4,-1.2,15.6,60.1,35.1,29.01,982.5,.70,491.0,.0,.00,41,36,20,33,29,20,.9,1.7,2.4,2.1,3.7,5.5,1.5,3.3,5.2,6.6,8.9,8.2,.00,52.6,18.1,2411213.0,.0333,.0117,29.7,12.76, 07/27/11,18:00,33.4,33.1,32.3,92.2,91.6,90.2,-.4,-1.1,16.9,62.3,38.4,29.01,982.6,.61,425.5,.0,.00,21,18,12,17,18,12,1.3,2.6,3.1,2.9,5.8,7.0,2.5,5.6,6.8,11.0,14.2,13.3,.00,51.8,19.5,2411859.0,.0328,.0126,29.7,13.78, 07/27/11,18:15,33.3,33.0,32.3,91.9,91.4,90.1,-.3,-1.0,16.8,62.3,38.7,29.02,982.6,.46,322.4,.0,.00,10,19,10,13,19,10,1.1,2.3,3.2,2.4,5.1,7.1,2.0,4.8,6.9,5.5,10.1,10.1,.00,51.3,19.4,2412243.0,.0325,.0126,29.7,13.74, 07/27/11,18:30,33.0,32.8,32.2,91.5,91.0,89.9,-.2,-.9,17.2,63.0,40.3,29.01,982.6,.32,221.1,.0,.00,344,6,10,350,6,10,.9,1.7,2.5,2.1,3.8,5.5,1.9,3.5,5.1,7.1,8.2,9.6,.00,50.6,20.0,2412847.0,.0320,.0129,29.7,14.13, 07/27/11,18:45,32.7,32.6,32.2,90.8,90.7,89.9,.0,-.5,17.5,63.6,41.9,29.01,982.5,.42,294.8,.0,.00,347,17,10,348,18,10,.5,1.6,3.1,1.1,3.5,7.0,.9,3.4,6.9,4.8,5.7,9.2,.00,49.6,20.3,2413703.0,.0314,.0132,29.7,14.41, 07/27/11,19:00,32.2,32.4,32.0,90.0,90.2,89.5,.2,-.2,18.1,64.5,44.5,29.01,982.5,.34,236.8,.0,.00,339,22,15,340,23,15,.4,1.4,2.7,.9,3.1,6.0,.8,2.9,5.9,2.7,6.0,8.9,.00,48.3,21.0,2414816.0,.0306,.0136,29.6,14.90, 07/27/11,19:15,31.3,32.1,31.9,88.4,89.7,89.4,.7,.6,18.7,65.7,48.6,29.02,982.7,.26,183.9,.0,.00,331,17,19,333,17,19,.5,1.8,3.1,1.1,4.0,6.9,1.0,4.0,6.9,2.3,5.7,8.5,.00,45.9,21.8,2416905.0,.0291,.0141,29.6,15.53, 07/27/11,19:30,30.5,31.8,31.9,87.0,89.2,89.4,1.3,1.3,19.1,66.5,52.2,29.02,982.8,.20,138.4,.0,.00,321,13,16,322,13,16,.5,2.2,3.4,1.1,4.8,7.7,1.1,4.7,7.7,2.7,6.4,8.7,.00,43.9,22.4,2418765.0,.0278,.0145,29.6,15.97, 07/27/11,19:45,30.2,31.4,31.7,86.4,88.4,89.0,1.1,1.4,19.8,67.7,55.4,29.02,982.8,.13,91.1,.0,.00,353,21,18,351,20,18,.7,1.8,4.2,1.5,3.9,9.3,1.3,3.9,9.3,2.3,6.2,11.2,.00,43.1,23.3,2419500.0,.0273,.0151,29.5,16.67, 07/27/11,20:00,30.5,30.8,31.2,86.9,87.5,88.1,.4,.7,20.5,68.8,56.9,29.02,982.9,.05,32.7,.0,.00,34,40,29,31,41,29,.4,1.3,3.9,.9,2.8,8.8,.8,2.7,8.8,3.2,5.0,20.6,.00,43.8,24.3,2418908.0,.0277,.0157,29.5,17.32, 07/27/11,20:15,30.0,30.7,30.7,86.0,87.3,87.2,.7,.7,21.1,70.0,60.8,29.03,983.0,.03,20.6,.0,.00,14,58,38,15,57,38,.7,1.1,3.0,1.5,2.4,6.6,1.5,2.4,6.6,2.5,4.1,8.0,.00,42.6,25.2,2420017.0,.0270,.0164,29.4,18.03, 07/27/11,20:30,28.8,30.1,30.4,83.8,86.1,86.7,1.3,1.6,21.4,70.6,66.5,29.03,983.0,.01,9.2,.0,.00,357,65,42,359,66,42,.8,.7,3.0,1.7,1.5,6.6,1.5,1.5,6.6,2.7,3.0,8.2,.00,39.7,25.7,2422884.0,.0252,.0167,29.3,18.45, 07/27/11,20:45,28.2,29.3,30.2,82.8,84.8,86.3,1.1,1.9,22.1,71.8,71.5,29.03,983.0,.00,1.7,.0,.00,19,63,38,11,64,38,.4,.7,3.0,.8,1.6,6.7,.7,1.6,6.7,1.6,2.7,8.2,.00,38.5,26.8,2424216.0,.0243,.0174,29.3,19.24, 07/27/11,21:00,28.3,28.9,30.0,82.9,84.0,86.0,.6,1.7,22.7,72.8,73.9,29.03,983.1,.00,-.6,.0,.00,21,74,41,19,76,41,.8,.8,3.1,1.7,1.7,6.9,1.7,1.7,6.9,2.7,4.1,12.4,.00,38.6,27.7,2424109.0,.0244,.0180,29.2,19.90, 07/27/11,21:15,27.4,28.5,29.9,81.3,83.3,85.8,1.1,2.5,22.5,72.5,76.9,29.03,983.2,.00,-1.0,.0,.00,354,70,36,360,71,36,.6,.6,3.0,1.3,1.4,6.6,1.2,1.4,6.6,2.1,2.3,7.8,.00,36.6,27.4,2426213.0,.0232,.0178,29.1,19.73, 07/27/11,21:30,26.4,28.1,30.0,79.6,82.5,86.0,1.6,3.6,22.4,72.3,80.9,29.04,983.4,.00,-1.1,.0,.00,345,77,38,345,77,38,.5,.7,3.0,1.0,1.6,6.6,1.0,1.6,6.6,1.6,2.5,8.0,.00,34.6,27.2,2428528.0,.0219,.0177,29.0,19.65, 07/27/11,21:45,26.5,27.6,29.7,79.7,81.6,85.5,1.1,3.2,22.7,72.9,82.2,29.04,983.5,.00,-1.2,.0,.00,17,66,44,16,67,44,.6,.6,3.1,1.3,1.4,6.9,1.2,1.4,6.9,1.8,2.5,8.5,.00,34.8,27.8,2428310.0,.0220,.0181,28.9,20.07, 07/27/11,22:00,26.7,27.4,29.4,80.1,81.3,85.0,.7,2.7,22.9,73.2,81.9,29.05,983.7,.00,-1.2,.0,.00,24,61,39,19,60,39,.5,.9,3.6,1.2,2.1,8.1,1.2,2.0,8.1,3.4,3.2,15.6,.00,35.2,28.0,2427823.0,.0223,.0182,28.8,20.23, 07/27/11,22:15,25.9,26.7,29.3,78.6,80.0,84.8,.8,3.4,22.4,72.3,83.5,29.05,983.8,.00,-1.1,.0,.00,347,100,34,349,98,34,.1,.7,3.2,.2,1.5,7.1,.2,1.5,7.1,1.1,2.5,8.5,.00,33.5,27.2,2429829.0,.0212,.0177,28.7,19.69, 07/27/11,22:30,26.0,26.5,29.0,78.7,79.7,84.3,.5,3.1,22.6,72.7,84.2,29.05,983.9,.00,-1.3,.0,.00,353,83,37,1,81,37,.3,.7,2.5,.7,1.6,5.5,.6,1.5,5.5,1.8,2.7,6.6,.00,33.7,27.6,2429618.0,.0213,.0179,28.6,19.96, 07/27/11,22:45,25.4,26.1,28.7,77.7,78.9,83.7,.7,3.3,22.4,72.3,86.1,29.06,984.0,.00,-1.4,.0,.00,301,135,59,284,108,59,.4,.1,1.7,.8,.2,3.8,.8,.2,3.7,1.8,1.4,5.5,.00,32.5,27.2,2431014.0,.0205,.0177,28.5,19.74, 07/27/11,23:00,24.7,26.2,28.3,76.5,79.1,82.9,1.4,3.5,22.0,71.7,87.4,29.06,984.1,.00,-1.3,.0,.00,319,267,79,324,15,80,.3,.0,1.4,.6,.1,3.2,.6,.1,3.2,2.3,.9,8.0,.00,31.3,26.6,2432523.0,.0198,.0173,28.4,19.35, 07/27/11,23:15,24.4,25.2,28.0,75.8,77.4,82.4,.9,3.7,22.1,71.9,90.1,29.06,984.2,.00,-1.3,.0,.00,260,30,61,246,30,61,.1,.4,1.1,.2,1.0,2.5,.2,1.0,2.5,1.1,2.5,3.7,.00,30.6,26.8,2433451.0,.0193,.0174,28.3,19.50, 07/27/11,23:30,24.8,25.4,27.9,76.7,77.8,82.1,.6,3.0,22.7,72.9,90.6,29.06,984.3,.00,-1.0,.0,.00,20,53,42,18,52,41,.4,.9,2.5,.8,2.0,5.7,.8,2.0,5.6,2.3,2.7,6.6,.00,31.4,27.7,2432320.0,.0199,.0180,28.2,20.13, 07/27/11,23:45,24.3,25.1,27.8,75.7,77.2,82.0,.8,3.5,22.2,71.9,90.6,29.06,984.2,.00,-1.5,.0,.00,30,92,47,8,89,46,.1,.5,2.1,.1,1.2,4.6,.1,1.1,4.6,.9,2.3,6.4,.00,30.5,26.8,2433598.0,.0192,.0174,28.1,19.55, 07/28/11,00:00,24.5,25.0,27.6,76.2,77.1,81.6,.5,3.0,22.5,72.6,91.3,29.06,984.2,.00,-1.1,.0,.00,12,62,61,8,57,62,.5,.5,1.2,1.2,1.1,2.6,1.1,1.0,2.6,2.1,2.1,5.0,.00,30.9,27.4,2433004.0,.0195,.0178,28.1,19.96, 07/28/11,00:15,24.5,25.0,27.5,76.2,77.0,81.5,.5,2.9,22.3,72.1,89.9,29.06,984.1,.00,-1.4,.0,.00,21,58,50,21,57,50,.8,.9,1.9,1.8,2.1,4.2,1.8,2.0,4.2,2.5,2.7,6.4,.00,30.9,27.0,2433012.0,.0195,.0176,28.0,19.66, 07/28/11,00:30,24.5,24.7,27.0,76.0,76.5,80.6,.3,2.5,22.3,72.1,90.1,29.05,983.9,.00,-1.5,.0,.00,76,70,48,56,69,48,.6,1.0,3.5,1.4,2.3,7.8,1.3,2.2,7.8,2.7,3.7,9.2,.00,30.8,26.9,2433210.0,.0194,.0175,27.9,19.61, 07/28/11,00:45,23.9,24.4,26.0,75.1,75.9,78.8,.5,2.1,22.1,71.8,92.0,29.05,983.8,.00,-1.6,.0,.00,136,87,56,189,87,55,.0,.8,1.9,.1,1.7,4.3,.1,1.6,4.3,.9,3.4,6.6,.00,29.8,26.7,2434473.0,.0188,.0173,27.8,19.44, 07/28/11,01:00,23.9,24.4,25.8,75.0,75.8,78.4,.5,1.9,22.4,72.2,93.9,29.05,983.8,.00,-1.5,.0,.00,299,54,72,287,53,73,.5,.2,1.8,1.1,.5,4.0,1.0,.5,4.0,2.3,2.1,8.9,.00,29.7,27.1,2434582.0,.0188,.0176,27.7,19.77, 07/28/11,01:15,24.0,24.3,25.7,75.1,75.7,78.2,.3,1.7,22.6,72.6,94.6,29.05,983.7,.00,-1.3,.0,.00,19,57,65,17,56,66,.7,.7,1.4,1.5,1.6,3.2,1.4,1.6,3.2,2.5,2.5,5.3,.00,29.8,27.4,2434388.0,.0189,.0179,27.7,20.01, 07/28/11,01:30,23.7,24.3,25.7,74.7,75.7,78.3,.6,2.0,22.4,72.3,95.1,29.05,983.7,.00,-1.6,.0,.00,18,58,68,26,56,69,.5,1.0,1.9,1.2,2.1,4.2,1.1,2.1,4.1,2.5,3.2,7.1,.00,29.4,27.2,2434951.0,.0186,.0177,27.6,19.85, 07/28/11,01:45,23.5,24.1,25.1,74.3,75.4,77.2,.6,1.6,22.5,72.4,96.7,29.05,983.6,.00,-1.8,.0,.00,3,49,63,4,49,63,.4,.8,1.5,.9,1.9,3.4,.8,1.8,3.4,1.8,2.7,4.6,.00,29.0,27.3,2435471.0,.0184,.0178,27.5,19.93, 07/28/11,02:00,22.7,23.8,24.9,72.8,74.8,76.9,1.1,2.3,22.0,71.5,98.4,29.04,983.6,.00,-1.3,.0,.00,253,49,69,246,44,69,.5,.3,1.6,1.1,.8,3.6,1.1,.7,3.6,1.8,3.7,5.3,.00,27.6,26.4,2437442.0,.0175,.0172,27.4,19.36, 07/28/11,02:15,22.7,23.3,24.5,72.8,73.9,76.2,.6,1.9,22.0,71.6,98.6,29.04,983.6,.00,-1.4,.0,.00,265,42,72,265,10,72,.4,.0,1.4,.9,.1,3.2,.9,.1,3.2,1.8,1.1,4.4,.00,27.6,26.5,2437488.0,.0174,.0172,27.4,19.39, 07/28/11,02:30,22.8,23.4,24.3,73.0,74.0,75.7,.6,1.5,22.1,71.8,98.8,29.04,983.5,.00,-1.2,.0,.00,324,33,69,333,28,70,.3,.4,1.6,.6,.8,3.5,.5,.8,3.5,1.6,1.6,5.3,.00,27.8,26.7,2437212.0,.0176,.0173,27.3,19.54, 07/28/11,02:45,22.6,23.4,24.2,72.7,74.1,75.5,.8,1.5,22.0,71.6,98.8,29.04,983.5,.00,-2.2,.0,.00,346,46,61,343,40,63,.1,.4,1.3,.3,.8,2.8,.3,.8,2.8,1.4,1.8,5.3,.00,27.5,26.5,2437567.0,.0174,.0172,27.2,19.39, 07/28/11,03:00,22.5,23.0,24.6,72.5,73.5,76.2,.5,2.1,21.9,71.4,98.9,29.04,983.5,.00,-1.2,.0,.00,298,109,96,265,52,94,.7,.4,1.9,1.5,.8,4.3,1.2,.2,4.2,3.4,2.1,9.4,.00,27.3,26.3,2437858.0,.0173,.0171,27.2,19.26, 07/28/11,03:15,22.3,23.1,23.9,72.1,73.6,75.0,.9,1.6,21.6,70.9,98.9,29.05,983.7,.00,-2.1,.0,.00,287,357,57,251,353,62,.4,.6,.8,1.0,1.3,1.9,.7,.9,1.8,3.0,2.7,3.7,.00,26.9,25.9,2438428.0,.0170,.0168,27.1,19.01, 07/28/11,03:30,22.2,22.6,24.4,71.9,72.7,75.9,.5,2.2,21.5,70.8,98.9,29.05,983.8,.00,-1.9,.0,.00,264,275,47,265,243,46,.7,.1,1.1,1.5,.3,2.4,1.5,.3,2.3,3.0,1.6,3.4,.00,26.8,25.8,2438633.0,.0169,.0167,27.1,18.92, 07/28/11,03:45,22.4,22.9,24.8,72.3,73.2,76.6,.5,2.4,21.8,71.2,98.9,29.05,983.9,.00,-1.8,.0,.00,18,46,49,35,47,47,.5,.6,1.2,1.0,1.3,2.7,.8,1.2,2.6,2.3,3.4,4.8,.00,27.2,26.2,2438100.0,.0172,.0170,27.0,19.17, 07/28/11,04:00,22.1,22.8,24.5,71.8,73.0,76.0,.7,2.3,21.5,70.7,99.0,29.06,984.0,.00,-1.3,.0,.00,278,112,35,253,75,34,.4,.3,1.7,1.0,.7,3.7,.9,.5,3.7,2.5,4.6,9.2,.00,26.7,25.7,2438731.0,.0169,.0167,26.9,18.89, 07/28/11,04:15,22.1,22.7,24.6,71.9,72.9,76.3,.6,2.5,21.5,70.8,99.0,29.06,984.2,.00,-1.6,.0,.00,292,153,49,293,188,48,.5,.0,1.2,1.1,.1,2.6,1.0,.1,2.6,2.1,.9,4.1,.00,26.7,25.8,2438697.0,.0169,.0167,26.9,18.91, 07/28/11,04:30,22.1,22.8,24.8,71.8,73.0,76.7,.7,2.7,21.5,70.7,99.0,29.06,984.3,.00,-1.6,.0,.00,18,72,48,31,64,48,.4,.5,1.2,.9,1.2,2.6,.8,1.1,2.6,2.3,2.7,5.0,.00,26.7,25.7,2438819.0,.0168,.0167,26.8,18.85, 07/28/11,04:45,22.5,22.8,25.3,72.5,73.0,77.6,.3,2.9,21.9,71.4,99.0,29.07,984.3,.00,-1.7,.0,.00,29,57,64,29,56,64,.6,.8,1.3,1.3,1.8,3.0,1.3,1.8,2.9,2.5,3.2,4.8,.00,27.3,26.3,2437863.0,.0173,.0171,26.8,19.29, 07/28/11,05:00,22.5,22.8,25.2,72.6,73.0,77.3,.2,2.6,21.9,71.5,99.0,29.07,984.4,.00,-.9,.0,.00,54,62,68,43,62,70,.5,1.1,1.4,1.1,2.5,3.1,1.0,2.4,3.0,2.5,3.7,5.5,.00,27.4,26.4,2437754.0,.0173,.0171,26.7,19.34, 07/28/11,05:15,22.6,22.7,24.6,72.7,72.9,76.3,.1,2.0,22.0,71.6,99.0,29.07,984.4,.00,-1.2,.0,.00,68,73,62,67,72,63,.3,.9,1.6,.7,2.0,3.7,.6,1.9,3.6,1.8,4.1,5.7,.00,27.5,26.5,2437648.0,.0174,.0172,26.7,19.39, 07/28/11,05:30,22.6,22.7,24.7,72.8,72.9,76.5,.1,2.1,22.0,71.7,99.0,29.07,984.5,.00,-2.5,.0,.00,46,64,72,43,59,73,.5,1.1,2.0,1.1,2.4,4.6,1.1,2.3,4.6,3.4,5.0,6.2,.00,27.6,26.6,2437503.0,.0174,.0173,26.6,19.46, 07/28/11,05:45,22.7,22.7,24.4,72.8,72.9,75.9,.0,1.7,22.1,71.7,99.0,29.07,984.5,.00,-1.7,.0,.00,51,52,76,47,51,77,.5,1.2,2.0,1.2,2.7,4.5,1.2,2.7,4.4,2.7,4.4,6.2,.00,27.6,26.6,2437425.0,.0175,.0173,26.6,19.49, 07/28/11,06:00,22.6,22.7,24.1,72.7,72.9,75.5,.1,1.5,22.0,71.6,99.0,29.07,984.5,.00,-1.2,.0,.00,69,57,75,70,56,75,.4,1.0,2.0,.9,2.3,4.5,.8,2.3,4.4,3.2,4.8,8.7,.00,27.5,26.5,2437587.0,.0174,.0172,26.5,19.42, 07/28/11,06:15,22.5,22.7,23.2,72.6,72.8,73.8,.1,.7,21.9,71.5,99.0,29.08,984.7,.00,-.4,.0,.00,63,58,63,61,57,63,.3,1.1,1.6,.6,2.5,3.5,.6,2.5,3.5,2.3,3.9,5.3,.00,27.4,26.4,2437771.0,.0173,.0171,26.5,19.33, 07/28/11,06:30,22.6,22.7,23.1,72.6,72.8,73.6,.1,.6,21.9,71.5,99.0,29.08,984.9,.00,.3,.0,.00,52,48,58,52,49,58,.3,1.4,1.4,.7,3.1,3.0,.7,3.1,3.0,2.1,4.6,4.1,.00,27.4,26.4,2437712.0,.0173,.0172,26.4,19.36, 07/28/11,06:45,22.3,22.6,23.3,72.2,72.7,74.0,.3,1.0,21.7,71.1,99.0,29.09,985.1,.01,6.7,.0,.00,71,46,66,35,45,67,.0,.7,1.5,.0,1.6,3.4,.0,1.6,3.4,.9,2.5,4.6,.00,27.0,26.1,2438267.0,.0171,.0169,26.4,19.11, 07/28/11,07:00,22.5,22.6,23.2,72.5,72.7,73.7,.1,.7,21.9,71.4,99.1,29.09,985.3,.03,18.8,.0,.00,20,42,59,20,42,59,.2,.7,1.0,.4,1.6,2.2,.4,1.6,2.2,1.8,3.7,4.8,.00,27.3,26.3,2437885.0,.0172,.0171,26.3,19.29, 07/28/11,07:15,22.3,22.5,23.6,72.1,72.5,74.5,.2,1.3,21.7,71.0,99.1,29.10,985.5,.05,36.9,.0,.00,62,57,60,57,54,60,.0,.5,1.0,.1,1.2,2.3,.1,1.2,2.3,.7,3.4,4.4,.00,26.9,26.0,2438395.0,.0170,.0168,26.3,19.06, 07/28/11,07:30,22.6,22.6,24.0,72.7,72.7,75.3,.0,1.4,22.0,71.6,99.0,29.11,985.7,.11,74.4,.0,.00,88,55,59,85,55,58,.1,.6,.7,.3,1.3,1.5,.2,1.3,1.4,1.4,3.0,3.0,.00,27.5,26.5,2437593.0,.0174,.0172,26.2,19.42, 07/28/11,07:45,23.0,22.9,24.3,73.4,73.2,75.8,-.1,1.4,22.0,71.6,96.9,29.11,985.9,.16,109.1,.0,.00,109,88,70,104,92,74,.0,.4,.5,.1,.8,1.0,.1,.8,1.0,.9,2.3,2.3,.00,28.2,26.6,2436673.0,.0178,.0172,26.2,19.43, 07/28/11,08:00,23.5,23.3,25.0,74.3,74.0,77.0,-.2,1.5,21.3,70.3,89.6,29.12,986.1,.20,142.6,.0,.00,266,104,73,176,105,84,.1,.1,.1,.2,.2,.2,.1,.2,.1,1.6,1.4,2.1,.00,29.1,25.4,2435419.0,.0183,.0164,26.2,18.53, 07/28/11,08:15,24.3,23.9,25.5,75.8,75.0,77.9,-.5,1.2,20.8,69.4,82.9,29.12,986.3,.27,185.8,.0,.00,191,151,185,181,152,187,.3,.3,.9,.7,.7,1.9,.6,.6,1.9,1.6,2.3,3.2,.00,30.5,24.7,2433476.0,.0193,.0160,26.1,17.96, 07/28/11,08:30,25.0,24.6,25.4,76.9,76.3,77.7,-.4,.4,20.4,68.8,78.0,29.13,986.4,.37,260.7,.0,.00,196,171,189,203,177,189,.3,.4,1.8,.7,.9,4.1,.7,.8,4.0,1.8,2.3,6.4,.00,31.7,24.1,2432006.0,.0200,.0156,26.1,17.53, 07/28/11,08:45,25.5,25.4,25.3,78.0,77.6,77.5,-.2,-.3,20.3,68.5,74.7,29.13,986.5,.49,339.8,.0,.00,211,207,195,214,211,194,.7,.7,1.8,1.7,1.6,3.9,1.5,1.5,3.8,4.1,4.1,6.0,.00,32.8,23.9,2430647.0,.0207,.0154,26.1,17.33, 07/28/11,09:00,26.0,25.9,25.5,78.8,78.6,77.8,-.1,-.5,19.9,67.8,71.1,29.14,986.7,.57,398.1,.0,.00,238,251,220,238,247,214,.9,1.0,1.6,2.0,2.3,3.6,1.7,2.0,3.5,4.6,5.5,6.6,.00,33.7,23.4,2429587.0,.0212,.0151,26.1,16.92, 07/28/11,09:15,26.3,26.2,25.6,79.4,79.2,78.1,-.1,-.7,19.9,67.8,69.6,29.14,987.0,.63,436.2,.0,.00,224,234,231,227,238,231,1.2,1.3,1.8,2.6,2.8,4.1,2.1,2.6,3.8,5.7,6.2,8.7,.00,34.3,23.3,2428804.0,.0216,.0151,26.1,16.87, 07/28/11,09:30,26.7,26.6,25.8,80.1,79.9,78.4,-.1,-.9,20.2,68.4,69.4,29.15,987.1,.70,490.4,.0,.00,224,234,234,224,236,234,1.4,1.8,2.2,3.2,4.1,4.9,2.9,3.8,4.6,7.1,10.3,9.6,.00,35.2,23.8,2427786.0,.0222,.0154,26.1,17.23, 07/28/11,09:45,26.8,26.7,25.9,80.2,80.0,78.6,-.1,-.9,20.4,68.7,69.9,29.15,987.2,.77,533.5,.0,.00,252,251,234,250,250,235,2.0,2.5,3.1,4.4,5.5,6.9,4.0,5.2,6.7,8.5,10.8,11.4,.00,35.3,24.1,2427641.0,.0223,.0156,26.1,17.42, 07/28/11,10:00,27.5,27.2,26.5,81.4,81.0,79.8,-.2,-.9,21.0,69.8,69.8,29.16,987.4,.83,579.4,.0,.00,216,217,213,220,219,214,1.9,2.2,2.5,4.2,5.0,5.6,3.4,4.4,5.2,17.2,21.8,17.4,.00,36.7,25.0,2426078.0,.0231,.0161,26.2,18.00, 07/28/11,10:15,27.9,27.6,26.7,82.3,81.8,80.1,-.3,-1.2,21.1,70.0,68.5,29.16,987.4,.89,624.1,.0,.00,206,209,208,203,208,208,2.0,2.4,3.0,4.5,5.3,6.7,4.2,5.1,6.6,9.2,8.7,9.8,.00,37.8,25.2,2424947.0,.0238,.0163,26.2,18.14, 07/28/11,10:30,28.2,28.0,27.1,82.7,82.5,80.8,-.1,-1.1,21.0,69.8,67.2,29.16,987.4,.94,653.1,.0,.00,222,224,216,221,223,216,2.0,2.1,2.6,4.4,4.8,5.9,3.9,4.5,5.7,9.2,8.2,8.7,.00,38.3,25.1,2424432.0,.0241,.0162,26.3,18.01, 07/28/11,10:45,28.5,28.4,27.5,83.3,83.1,81.5,-.1,-1.0,21.0,69.7,65.5,29.16,987.4,1.00,698.3,.0,.00,223,212,207,218,213,206,1.2,1.6,2.3,2.7,3.6,5.1,2.5,3.2,4.9,6.9,6.9,7.8,.00,39.1,25.0,2423560.0,.0246,.0161,26.3,17.93, 07/28/11,11:00,29.0,28.8,28.0,84.3,83.8,82.4,-.3,-1.0,21.1,69.9,64.0,29.16,987.5,1.07,746.1,.0,.00,209,220,224,207,213,219,1.5,1.7,2.0,3.4,3.9,4.5,2.9,3.2,3.9,7.8,14.2,11.2,.00,40.3,25.1,2422342.0,.0254,.0162,26.4,18.02, 07/28/11,11:15,29.4,29.1,28.2,85.0,84.4,82.7,-.3,-1.2,21.3,70.3,63.4,29.16,987.5,1.12,778.9,.0,.00,235,247,260,233,254,254,1.1,1.1,1.5,2.4,2.4,3.4,1.6,1.5,2.5,7.8,7.8,6.6,.00,41.2,25.5,2421421.0,.0259,.0165,26.5,18.22, 07/28/11,11:30,29.8,29.4,28.6,85.7,84.9,83.5,-.5,-1.2,21.3,70.3,62.0,29.16,987.4,1.17,813.7,.0,.00,253,254,252,250,256,252,1.4,1.8,2.1,3.0,4.0,4.7,1.8,2.6,4.2,7.6,9.6,9.2,.00,42.2,25.5,2420431.0,.0266,.0165,26.6,18.23, 07/28/11,11:45,30.1,29.8,29.0,86.2,85.7,84.2,-.3,-1.1,21.4,70.5,61.4,29.16,987.4,1.20,839.4,.0,.00,247,239,226,248,248,235,1.1,1.5,1.7,2.6,3.4,3.7,1.7,2.7,2.9,6.6,7.8,8.7,.00,42.9,25.6,2419742.0,.0270,.0166,26.7,18.32, 07/28/11,12:00,30.3,30.1,29.3,86.6,86.2,84.8,-.2,-1.0,21.5,70.8,61.4,29.15,987.3,1.22,848.2,.0,.00,202,195,209,208,203,209,1.9,2.1,2.4,4.3,4.7,5.4,3.4,4.2,5.2,9.4,9.4,9.6,.00,43.3,25.9,2419308.0,.0273,.0168,26.8,18.50, 07/28/11,12:15,31.0,30.7,29.6,87.9,87.3,85.3,-.3,-1.4,22.2,72.0,61.5,29.16,987.4,1.29,901.8,.0,.00,185,191,201,186,192,201,2.4,2.7,3.0,5.3,6.1,6.7,4.8,5.8,6.5,11.0,12.4,12.4,.00,45.2,27.0,2417596.0,.0285,.0175,26.9,19.25, 07/28/11,12:30,31.1,30.9,29.9,88.0,87.7,85.8,-.2,-1.2,22.1,71.8,60.7,29.16,987.4,1.28,895.2,.0,.00,209,205,209,207,202,207,2.0,2.3,2.6,4.5,5.2,5.7,3.9,4.3,5.0,9.6,9.2,9.8,.00,45.4,26.8,2417372.0,.0286,.0174,27.1,19.10, 07/28/11,12:45,31.3,30.9,30.0,88.3,87.6,86.1,-.4,-1.2,22.0,71.6,60.0,29.15,987.1,1.25,873.4,.0,.00,278,285,269,290,288,267,1.5,1.8,2.0,3.5,3.9,4.5,2.4,3.3,3.4,9.6,8.7,10.5,.00,45.8,26.7,2417054.0,.0288,.0173,27.2,19.00, 07/28/11,13:00,31.4,31.3,30.4,88.6,88.3,86.6,-.2,-1.1,22.0,71.6,59.3,29.14,986.8,1.24,866.3,.0,.00,251,250,243,244,249,242,1.7,2.0,2.4,3.9,4.5,5.3,2.8,4.1,5.1,9.2,11.7,17.4,.00,46.2,26.7,2416664.0,.0291,.0173,27.4,18.97, 07/28/11,13:15,31.6,31.3,30.4,88.8,88.4,86.7,-.3,-1.2,21.9,71.5,58.5,29.13,986.6,1.11,775.6,.0,.00,258,264,259,253,263,256,1.6,1.7,2.0,3.6,3.9,4.4,2.8,3.5,4.1,9.2,10.8,9.6,.00,46.6,26.5,2416308.0,.0294,.0172,27.5,18.87, 07/28/11,13:30,32.1,31.8,30.8,89.8,89.2,87.5,-.3,-1.3,21.6,71.0,55.9,29.13,986.5,1.32,922.7,.0,.00,196,206,209,201,207,210,2.0,2.3,2.7,4.5,5.1,6.1,3.9,4.6,5.7,10.8,11.2,12.1,.00,48.0,26.1,2415050.0,.0303,.0169,27.7,18.54, 07/28/11,13:45,32.1,31.9,31.1,89.8,89.4,87.9,-.2,-1.0,21.3,70.3,54.5,29.13,986.4,1.31,910.8,.0,.00,270,255,237,272,259,242,1.6,1.8,2.1,3.6,4.1,4.8,2.4,2.9,3.8,9.8,10.8,10.1,.00,48.0,25.5,2415031.0,.0303,.0165,27.8,18.10, 07/28/11,14:00,32.7,32.4,31.5,90.9,90.3,88.7,-.3,-1.2,21.0,69.8,51.9,29.12,986.3,1.41,980.6,.0,.00,217,230,228,206,215,228,2.0,2.1,2.1,4.4,4.8,4.7,2.9,3.6,4.0,12.1,14.0,17.2,.00,49.7,25.2,2413575.0,.0314,.0163,28.0,17.82, 07/28/11,14:15,33.1,32.8,31.8,91.6,91.0,89.2,-.4,-1.4,20.8,69.4,50.0,29.12,986.2,1.43,996.5,.0,.00,179,195,194,184,195,197,1.8,1.9,2.3,4.0,4.2,5.1,3.3,3.8,4.9,11.4,11.7,11.4,.00,50.9,24.8,2412606.0,.0321,.0160,28.1,17.54, 07/28/11,14:30,33.3,32.8,32.0,91.9,91.1,89.7,-.5,-1.3,18.9,66.0,44.1,29.12,986.0,1.40,977.2,.0,.00,153,173,192,157,169,182,1.6,1.8,1.8,3.6,4.0,4.1,2.6,3.2,3.2,8.0,9.2,8.2,.00,51.4,22.1,2412199.0,.0324,.0143,28.3,15.65, 07/28/11,14:45,33.2,33.1,32.2,91.8,91.7,90.0,-.1,-1.0,18.2,64.8,42.3,29.11,986.0,1.13,791.1,.0,.00,247,242,234,249,251,233,1.6,1.8,2.3,3.6,4.1,5.0,3.0,3.8,4.8,11.7,11.4,10.1,.00,51.2,21.2,2412350.0,.0323,.0137,28.4,14.99, 07/28/11,15:00,33.6,33.2,32.3,92.4,91.8,90.2,-.4,-1.3,17.9,64.3,40.9,29.11,985.9,1.30,906.6,.0,.00,236,234,213,221,227,211,1.6,1.7,2.4,3.5,3.8,5.3,2.5,3.4,4.9,7.8,9.2,11.7,.00,52.2,20.9,2411540.0,.0329,.0135,28.6,14.74, 07/28/11,15:15,34.1,33.5,32.6,93.3,92.4,90.7,-.5,-1.5,17.2,63.0,38.1,29.11,985.8,1.35,940.1,.0,.00,165,168,203,151,157,193,1.8,2.0,2.0,4.1,4.6,4.4,3.1,3.6,2.6,10.3,10.5,9.6,.00,53.6,20.0,2410376.0,.0338,.0129,28.8,14.11, 07/28/11,15:30,33.5,33.2,32.2,92.4,91.7,90.0,-.4,-1.3,18.4,65.1,42.2,29.10,985.6,1.07,744.4,.0,.00,294,307,296,288,309,299,1.7,2.0,2.2,3.7,4.5,5.0,2.8,3.8,4.6,9.4,9.2,8.5,.00,52.1,21.5,2411622.0,.0329,.0138,29.0,15.16, 07/28/11,15:45,33.1,32.8,32.0,91.7,91.1,89.6,-.3,-1.1,18.4,65.1,43.1,29.10,985.6,.79,549.3,.0,.00,345,344,326,333,337,319,1.0,1.5,1.5,2.3,3.4,3.5,1.9,3.0,3.3,6.4,8.0,7.1,.00,50.9,21.5,2412569.0,.0321,.0138,29.1,15.17, 07/28/11,16:00,33.9,33.2,32.3,93.0,91.7,90.2,-.7,-1.5,18.4,65.2,41.6,29.10,985.4,1.20,834.8,.0,.00,351,358,336,356,2,339,1.3,1.9,1.6,2.8,4.2,3.7,1.9,3.5,3.3,6.9,7.6,7.3,.00,53.0,21.6,2410859.0,.0335,.0139,29.3,15.20, 07/28/11,16:15,34.2,33.5,32.7,93.5,92.4,90.8,-.6,-1.5,17.8,64.0,39.3,29.10,985.5,1.14,793.1,.0,.00,284,297,306,296,314,312,1.0,1.3,1.7,2.3,2.9,3.9,1.6,2.3,3.2,6.6,7.6,9.2,.00,53.9,20.7,2410175.0,.0340,.0134,29.4,14.60, 07/28/11,16:30,33.5,33.1,32.3,92.3,91.7,90.1,-.4,-1.2,17.5,63.6,40.0,29.10,985.5,.92,639.6,.0,.00,321,324,319,316,323,320,1.3,1.6,1.7,2.9,3.5,3.7,2.5,3.2,3.5,71.7,11743.1,8.5,.00,51.9,20.4,2411719.0,.0328,.0131,29.5,14.38, 07/28/11,16:45,33.5,33.2,32.3,92.2,91.7,90.2,-.3,-1.1,17.9,64.2,41.0,29.10,985.6,.62,430.9,.0,.00,316,319,340,312,321,338,1.0,1.4,1.5,2.2,3.2,3.4,1.9,2.9,3.2,5.0,6.9,6.9,.00,51.8,20.8,2411827.0,.0327,.0134,29.6,14.69, 07/28/11,17:00,33.5,33.1,32.4,92.3,91.6,90.3,-.3,-1.1,17.4,63.3,39.7,29.10,985.6,.74,516.1,.0,.00,347,349,352,345,349,351,1.0,1.5,1.4,2.3,3.4,3.1,2.0,3.1,2.9,7.1,8.5,8.5,.00,51.9,20.1,2411794.0,.0327,.0130,29.7,14.23, 07/28/11,17:15,33.5,33.2,32.4,92.3,91.7,90.3,-.3,-1.1,17.6,63.7,40.3,29.10,985.6,.68,471.2,.0,.00,348,359,332,346,348,332,1.3,1.6,1.9,2.9,3.7,4.3,2.4,3.1,4.2,6.0,6.9,6.9,.00,51.9,20.5,2411761.0,.0327,.0132,29.8,14.45, 07/28/11,17:30,33.4,33.1,32.3,92.2,91.6,90.1,-.3,-1.1,18.1,64.6,41.7,29.10,985.6,.73,507.5,.0,.00,323,320,316,321,322,317,1.3,1.8,2.3,2.9,4.1,5.1,2.4,3.8,4.9,5.7,7.3,7.6,.00,51.7,21.1,2411916.0,.0326,.0136,29.8,14.91, 07/28/11,17:45,33.4,33.1,32.2,92.0,91.6,90.0,-.2,-1.1,18.5,65.3,42.9,29.10,985.6,.55,383.0,.0,.00,299,302,310,296,301,310,1.1,1.5,2.2,2.5,3.3,5.0,2.1,3.0,4.9,5.5,7.3,7.1,.00,51.5,21.6,2412087.0,.0325,.0139,29.8,15.27, 07/28/11,18:00,33.1,32.8,32.1,91.6,91.1,89.8,-.3,-1.0,19.0,66.2,44.9,29.10,985.6,.45,314.1,.0,.00,295,305,311,297,307,310,1.4,1.9,2.4,3.1,4.3,5.4,2.7,4.1,5.3,6.4,7.1,10.5,.00,50.8,22.3,2412669.0,.0321,.0144,29.8,15.76, 07/28/11,18:15,32.4,32.2,32.1,90.3,90.0,89.8,-.2,-.3,20.1,68.1,49.9,29.11,985.7,.37,257.1,.0,.00,295,299,300,296,299,300,1.0,1.9,3.0,2.3,4.3,6.7,2.2,4.3,6.6,4.8,6.4,8.2,.00,48.8,23.7,2414375.0,.0308,.0153,29.8,16.83, 07/28/11,18:30,31.8,32.0,32.2,89.3,89.7,89.9,.2,.3,20.9,69.7,54.3,29.11,985.7,.32,221.1,.0,.00,286,291,290,284,291,290,1.0,1.9,2.8,2.2,4.1,6.2,2.2,4.1,6.2,4.4,5.7,7.3,.00,47.2,25.0,2415723.0,.0298,.0162,29.8,17.76, 07/28/11,18:45,32.0,32.1,31.9,89.6,89.9,89.4,.1,-.1,20.9,69.5,53.5,29.10,985.6,.37,259.3,.0,.00,261,257,258,261,256,258,1.2,1.9,3.2,2.8,4.3,7.2,2.6,4.1,6.8,7.6,10.3,11.2,.00,47.7,24.9,2415295.0,.0301,.0161,29.8,17.67, 07/28/11,19:00,31.6,31.6,30.9,88.8,88.8,87.7,.0,-.6,20.6,69.0,53.9,29.10,985.6,.30,212.5,.0,.00,242,245,248,243,246,248,1.6,2.5,3.5,3.5,5.7,7.7,3.3,5.5,7.7,8.5,14.4,17.4,.00,46.6,24.5,2416322.0,.0294,.0158,29.8,17.39, 07/28/11,19:15,31.1,31.1,30.6,88.0,88.1,87.1,.0,-.5,20.3,68.5,54.3,29.10,985.6,.23,161.9,.0,.00,244,250,251,245,250,251,1.3,2.2,3.4,2.9,4.8,7.7,2.8,4.7,7.6,6.9,8.0,10.3,.00,45.3,24.0,2417450.0,.0286,.0155,29.7,17.09, 07/28/11,19:30,30.5,30.6,30.6,86.9,87.1,87.1,.1,.1,20.5,68.9,57.0,29.10,985.5,.17,120.1,.0,.00,267,263,260,262,260,260,.7,1.2,3.2,1.6,2.7,7.1,1.6,2.6,7.0,5.0,5.0,8.5,.00,43.8,24.3,2418917.0,.0276,.0157,29.7,17.36, 07/28/11,19:45,29.7,30.4,30.6,85.4,86.8,87.0,.8,.9,21.3,70.3,62.7,29.10,985.5,.12,86.7,.0,.00,265,236,247,266,233,247,.5,1.1,3.0,1.2,2.6,6.6,1.1,2.5,6.6,2.3,4.6,8.5,.00,41.7,25.5,2420869.0,.0263,.0165,29.6,18.23, 07/28/11,20:00,29.0,30.0,30.5,84.2,86.0,86.9,1.0,1.5,21.5,70.8,66.2,29.10,985.5,.06,44.0,.0,.00,302,248,243,302,248,243,.7,1.4,3.3,1.6,3.2,7.4,1.6,3.2,7.3,2.7,6.9,13.5,.00,40.2,25.9,2422460.0,.0253,.0168,29.6,18.54, 07/28/11,20:15,28.6,29.6,30.7,83.5,85.2,87.3,1.0,2.1,22.1,71.8,70.1,29.10,985.5,.04,24.9,.0,.00,281,233,250,304,238,250,.1,.8,3.0,.3,1.8,6.7,.3,1.7,6.7,2.3,3.4,9.4,.00,39.3,26.8,2423339.0,.0248,.0174,29.5,19.23, 07/28/11,20:30,28.6,29.2,30.7,83.5,84.5,87.2,.6,2.1,21.9,71.4,69.3,29.10,985.6,.01,9.8,.0,.00,295,228,238,302,230,238,.6,.5,2.6,1.4,1.1,5.9,1.4,1.0,5.9,2.3,2.1,7.1,.00,39.2,26.5,2423391.0,.0248,.0172,29.5,19.00, 07/28/11,20:45,27.8,28.8,30.8,82.1,83.9,87.5,1.0,3.0,21.1,70.0,68.9,29.11,985.7,.00,1.1,.0,.00,311,243,245,310,243,244,.6,.8,2.8,1.3,1.7,6.2,1.3,1.7,6.2,2.5,3.0,7.1,.00,37.6,25.2,2425183.0,.0237,.0163,29.4,18.13, 07/28/11,21:00,27.6,28.5,30.3,81.7,83.2,86.6,.9,2.7,20.9,69.6,68.9,29.11,985.8,.00,-1.1,.0,.00,342,252,239,343,261,240,.5,.3,1.9,1.1,.6,4.2,1.1,.5,4.2,2.1,2.1,11.4,.00,37.0,24.8,2425770.0,.0234,.0161,29.3,17.89, 07/28/11,21:15,27.5,28.5,30.4,81.5,83.4,86.7,1.1,2.9,19.8,67.7,64.9,29.11,985.8,.00,-1.2,.0,.00,327,359,243,325,351,243,.4,.1,1.9,.9,.2,4.2,.8,.1,4.2,2.1,1.1,5.0,.00,36.8,23.3,2426005.0,.0232,.0151,29.3,16.80, 07/28/11,21:30,27.4,28.2,30.5,81.3,82.8,86.8,.8,3.1,20.0,67.9,65.8,29.11,986.0,.00,-1.3,.0,.00,277,255,235,276,244,235,.9,.7,2.3,2.0,1.5,5.2,2.0,1.5,5.2,2.7,3.7,6.0,.00,36.6,23.5,2426282.0,.0231,.0152,29.2,16.92, 07/28/11,21:45,27.1,27.8,29.7,80.7,82.1,85.4,.8,2.6,20.3,68.6,68.5,29.12,986.2,.00,-1.4,.0,.00,253,238,235,257,239,236,.7,1.3,2.2,1.5,2.8,4.9,1.5,2.8,4.9,3.2,3.7,6.4,.00,35.9,24.0,2427039.0,.0226,.0155,29.1,17.31, 07/28/11,22:00,26.7,27.3,28.2,80.1,81.2,82.8,.6,1.5,21.5,70.6,75.2,29.12,986.3,.00,-1.2,.0,.00,297,121,164,336,135,170,.5,.7,.8,1.1,1.6,1.8,.8,.5,1.6,3.9,3.9,5.3,.00,35.2,25.7,2427863.0,.0222,.0167,29.0,18.59, 07/28/11,22:15,27.1,27.6,28.2,80.8,81.7,82.7,.5,1.1,21.6,70.9,74.0,29.13,986.3,.00,-.3,.0,.00,26,55,103,21,54,99,.7,1.1,1.6,1.6,2.4,3.5,1.5,2.3,3.2,3.7,4.4,5.0,.00,36.0,26.0,2426873.0,.0227,.0168,28.9,18.73, 07/28/11,22:30,26.8,27.7,29.2,80.2,81.9,84.6,.9,2.5,21.5,70.8,75.3,29.13,986.4,.00,-1.6,.0,.00,293,315,106,293,31,107,.7,.1,1.8,1.5,.2,4.1,1.4,.1,3.9,3.2,1.6,5.7,.00,35.3,25.9,2427742.0,.0222,.0167,28.8,18.67, 07/28/11,22:45,26.4,27.7,29.2,79.4,81.9,84.5,1.4,2.8,21.5,70.6,76.7,29.13,986.4,.00,-1.1,.0,.00,274,258,166,280,267,166,.7,.6,2.3,1.5,1.3,5.2,1.5,1.2,5.0,2.7,3.0,6.9,.00,34.4,25.7,2428687.0,.0217,.0167,28.8,18.60, 07/28/11,23:00,26.3,27.1,28.7,79.3,80.9,83.7,.9,2.5,22.1,71.8,80.3,29.13,986.4,.00,-1.1,.0,.00,277,12,171,263,21,172,.2,.2,1.9,.4,.4,4.3,.3,.4,4.3,1.4,1.4,11.0,.00,34.2,26.7,2428912.0,.0216,.0173,28.7,19.35, 07/28/11,23:15,25.8,27.3,28.7,78.4,81.2,83.6,1.6,2.9,21.8,71.3,81.0,29.13,986.4,.00,-1.1,.0,.00,279,6,161,276,331,161,.6,.2,1.9,1.4,.5,4.1,1.4,.2,4.1,3.0,1.8,5.0,.00,33.3,26.3,2430050.0,.0210,.0170,28.6,19.02, 07/28/11,23:30,25.4,27.0,28.5,77.7,80.7,83.4,1.7,3.2,21.9,71.4,83.4,29.13,986.5,.00,-1.5,.0,.00,246,252,180,246,251,181,1.2,1.5,2.7,2.7,3.4,6.1,2.7,3.4,6.1,5.0,5.3,8.5,.00,32.5,26.4,2431042.0,.0205,.0171,28.6,19.14, 07/28/11,23:45,25.4,26.6,28.0,77.7,79.9,82.5,1.3,2.7,22.1,71.7,84.3,29.13,986.5,.00,-1.3,.0,.00,244,244,201,242,243,201,1.7,2.9,4.6,3.7,6.4,10.4,3.6,6.4,10.3,6.4,9.2,13.5,.00,32.5,26.6,2431048.0,.0205,.0173,28.5,19.33, 07/29/11,00:00,25.3,26.4,27.6,77.5,79.6,81.8,1.1,2.3,22.3,72.1,85.8,29.13,986.5,.00,-1.4,.0,.00,255,249,204,252,244,204,1.2,2.4,4.1,2.7,5.4,9.2,2.6,5.3,9.1,6.0,13.7,23.8,.00,32.3,27.0,2431197.0,.0204,.0175,28.4,19.58, 07/29/11,00:15,25.1,26.8,27.4,77.2,80.2,81.3,1.7,2.3,22.2,71.9,86.3,29.13,986.6,.00,-1.5,.0,.00,244,274,226,242,273,226,.7,1.1,2.8,1.5,2.4,6.2,1.4,2.3,6.0,2.3,3.4,8.2,.00,31.9,26.8,2431693.0,.0201,.0174,28.3,19.49, 07/29/11,00:30,25.0,26.0,27.1,77.1,78.8,80.8,.9,2.1,22.5,72.5,88.4,29.13,986.6,.00,-1.4,.0,.00,236,23,253,237,36,253,.3,.1,2.4,.7,.2,5.3,.7,.1,5.2,1.8,1.6,6.6,.00,31.8,27.4,2431825.0,.0201,.0177,28.3,19.87, 07/29/11,00:45,25.0,25.7,26.9,77.0,78.3,80.5,.7,1.9,22.5,72.6,88.8,29.13,986.4,.00,-1.4,.0,.00,276,91,225,277,77,225,.4,.0,2.0,1.0,.0,4.4,.9,.0,4.4,1.6,.7,6.2,.00,31.8,27.4,2431910.0,.0200,.0178,28.2,19.93, 07/29/11,01:00,24.7,25.5,26.9,76.4,77.8,80.5,.8,2.3,22.3,72.1,89.1,29.12,986.3,.00,-1.1,.0,.00,298,336,209,293,244,208,.3,.0,2.4,.7,.0,5.3,.7,.0,5.3,3.0,.7,8.0,.00,31.2,27.0,2432682.0,.0197,.0175,28.1,19.65, 07/29/11,01:15,24.5,25.4,26.6,76.0,77.7,79.9,.9,2.1,22.4,72.4,91.0,29.12,986.3,.00,-1.5,.0,.00,295,258,204,293,260,204,.6,.3,2.8,1.4,.7,6.2,1.3,.7,6.2,2.1,1.6,7.3,.00,30.8,27.2,2433192.0,.0194,.0176,28.1,19.81, 07/29/11,01:30,23.9,25.5,26.5,75.1,77.8,79.6,1.5,2.5,22.2,71.9,92.4,29.12,986.1,.00,-1.2,.0,.00,304,271,216,296,271,216,.3,.6,2.9,.8,1.4,6.5,.6,1.4,6.5,1.8,2.3,7.8,.00,29.8,26.8,2434422.0,.0188,.0174,28.0,19.54, 07/29/11,01:45,23.5,25.3,26.3,74.3,77.6,79.3,1.8,2.8,22.1,71.8,94.5,29.11,986.0,.00,-1.4,.0,.00,246,248,220,247,248,221,.7,1.1,3.1,1.6,2.4,7.0,1.6,2.4,7.0,2.7,3.0,8.7,.00,29.1,26.7,2435419.0,.0183,.0173,27.9,19.51, 07/29/11,02:00,23.9,25.0,26.0,75.0,77.1,78.7,1.2,2.1,22.5,72.6,95.0,29.11,986.0,.00,-1.4,.0,.00,281,303,235,270,301,235,.4,.3,2.1,.8,.6,4.8,.8,.6,4.7,3.7,2.5,11.9,.00,29.7,27.4,2434589.0,.0187,.0178,27.9,19.99, 07/29/11,02:15,23.5,24.6,25.8,74.2,76.4,78.4,1.2,2.3,22.3,72.2,95.9,29.12,986.0,.00,-1.3,.0,.00,245,228,255,243,270,254,.3,.2,2.0,.7,.4,4.5,.6,.3,4.5,1.6,1.8,6.2,.00,29.0,27.0,2435563.0,.0183,.0175,27.8,19.74, 07/29/11,02:30,23.9,24.6,25.6,74.9,76.3,78.1,.8,1.8,22.8,73.0,96.6,29.11,986.0,.00,-1.6,.0,.00,316,52,290,20,49,290,.1,.6,1.6,.2,1.4,3.5,.2,1.4,3.4,1.6,2.7,5.5,.00,29.7,27.8,2434640.0,.0187,.0181,27.7,20.31, 07/29/11,02:45,23.7,24.3,25.7,74.6,75.7,78.3,.6,2.1,22.7,72.8,96.9,29.11,985.8,.00,-1.4,.0,.00,304,98,273,0,98,273,.0,.5,2.1,.0,1.0,4.7,.0,1.0,4.7,.0,2.3,5.5,.00,29.3,27.6,2435111.0,.0185,.0179,27.7,20.15, 07/29/11,03:00,23.7,24.1,25.7,74.6,75.4,78.2,.4,2.0,22.8,73.1,97.8,29.11,985.8,.00,-1.4,.0,.00,314,139,252,308,85,252,.5,.1,2.3,1.1,.3,5.1,.9,.3,5.1,2.1,1.8,10.8,.00,29.4,27.9,2435024.0,.0185,.0181,27.6,20.37, 07/29/11,03:15,23.5,24.0,25.6,74.2,75.2,78.1,.5,2.1,22.6,72.7,97.7,29.11,985.9,.00,-1.5,.0,.00,353,95,237,316,91,236,.2,.1,1.9,.4,.3,4.3,.3,.3,4.2,1.1,1.8,5.0,.00,29.0,27.5,2435556.0,.0183,.0179,27.5,20.09, 07/29/11,03:30,23.3,23.9,25.3,73.9,75.0,77.5,.6,2.0,22.5,72.6,98.5,29.11,985.8,.00,-1.1,.0,.00,360,73,218,352,71,218,.2,.2,1.5,.5,.5,3.4,.4,.5,3.4,1.4,1.4,4.4,.00,28.6,27.4,2436048.0,.0181,.0178,27.5,20.03, 07/29/11,03:45,22.9,23.7,25.3,73.2,74.6,77.5,.8,2.4,22.2,71.9,98.6,29.11,985.8,.00,-1.8,.0,.00,273,170,212,274,208,212,.5,.0,2.2,1.1,.1,4.9,1.1,.1,4.8,2.1,.7,5.7,.00,28.0,26.8,2436944.0,.0176,.0174,27.4,19.62, 07/29/11,04:00,22.7,23.5,25.1,72.9,74.4,77.2,.8,2.4,22.1,71.7,98.7,29.11,985.7,.00,-1.1,.0,.00,261,245,202,262,247,202,.8,.6,2.7,1.8,1.3,6.1,1.8,1.3,6.1,2.5,2.7,10.3,.00,27.7,26.6,2437269.0,.0175,.0173,27.4,19.49, 07/29/11,04:15,22.5,23.4,25.1,72.5,74.2,77.1,.9,2.6,21.9,71.3,98.7,29.11,985.7,.00,-1.4,.0,.00,265,253,206,265,253,206,.7,1.2,3.2,1.6,2.7,7.2,1.6,2.7,7.2,2.1,3.9,8.0,.00,27.3,26.3,2437820.0,.0173,.0170,27.3,19.25, 07/29/11,04:30,22.1,23.2,25.0,71.9,73.8,77.0,1.1,2.8,21.5,70.7,98.7,29.10,985.6,.00,-1.6,.0,.00,249,267,193,253,267,193,.1,.6,2.8,.3,1.3,6.2,.3,1.2,6.1,1.6,3.9,7.8,.00,26.7,25.7,2438695.0,.0169,.0167,27.2,18.87, 07/29/11,04:45,22.2,23.3,24.6,71.9,73.9,76.3,1.1,2.5,21.5,70.8,98.8,29.10,985.6,.00,-1.6,.0,.00,276,273,189,279,275,189,.5,.5,2.7,1.1,1.2,6.0,1.0,1.2,6.0,2.1,2.1,7.1,.00,26.8,25.8,2438628.0,.0169,.0167,27.2,18.91, 07/29/11,05:00,22.0,23.4,24.4,71.6,74.1,75.9,1.4,2.4,21.4,70.5,98.9,29.10,985.5,.00,-1.6,.0,.00,263,251,183,263,247,183,.5,.7,3.5,1.1,1.6,7.8,1.1,1.5,7.8,2.1,3.2,10.1,.00,26.5,25.5,2439045.0,.0167,.0165,27.1,18.73, 07/29/11,05:15,22.1,23.6,24.2,71.7,74.4,75.5,1.5,2.1,21.4,70.6,98.9,29.10,985.6,.00,-1.9,.0,.00,263,248,196,264,247,196,.9,1.7,4.1,2.0,3.9,9.2,1.9,3.8,9.1,3.7,6.4,11.4,.00,26.6,25.6,2438905.0,.0168,.0166,27.1,18.80, 07/29/11,05:30,22.1,23.2,24.1,71.7,73.8,75.3,1.2,2.0,21.5,70.6,98.9,29.11,985.8,.00,-1.7,.0,.00,253,255,215,253,255,215,.6,1.5,4.0,1.3,3.3,9.0,1.3,3.2,9.0,2.5,5.0,10.8,.00,26.6,25.6,2438889.0,.0168,.0166,27.0,18.81, 07/29/11,05:45,22.3,23.4,23.8,72.2,74.1,74.8,1.0,1.5,21.7,71.1,99.0,29.11,985.9,.00,-1.8,.0,.00,299,274,224,295,275,223,.5,1.1,3.3,1.2,2.4,7.4,1.0,2.3,7.3,2.5,3.2,9.6,.00,27.0,26.1,2438264.0,.0171,.0169,26.9,19.10, 07/29/11,06:00,21.9,23.4,23.7,71.5,74.1,74.7,1.4,1.8,21.3,70.4,99.0,29.12,986.2,.00,-1.7,.0,.00,249,250,238,240,249,238,.6,1.2,3.3,1.4,2.6,7.5,1.3,2.6,7.4,3.4,4.4,13.5,.00,26.4,25.4,2439220.0,.0166,.0165,26.9,18.68, 07/29/11,06:15,22.2,23.0,23.5,72.0,73.5,74.3,.8,1.3,21.6,70.9,99.0,29.13,986.5,.00,-1.5,.0,.00,235,241,239,235,241,238,.9,1.3,3.6,2.1,2.9,8.1,2.1,2.9,8.1,3.0,3.7,9.6,.00,26.8,25.9,2438565.0,.0169,.0167,26.8,18.97, 07/29/11,06:30,22.3,23.0,23.4,72.1,73.3,74.1,.7,1.1,21.7,71.0,99.0,29.14,986.7,.00,1.1,.0,.00,251,231,243,251,229,242,.7,1.2,3.1,1.6,2.7,6.9,1.6,2.7,6.9,2.3,3.4,8.2,.00,26.9,26.0,2438428.0,.0170,.0168,26.8,19.03, 07/29/11,06:45,22.1,22.9,23.3,71.8,73.3,74.0,.8,1.2,21.5,70.7,99.0,29.14,986.8,.01,7.8,.0,.00,263,228,246,261,224,246,.3,.8,2.5,.6,1.8,5.6,.6,1.8,5.6,1.6,3.0,6.6,.00,26.7,25.7,2438770.0,.0168,.0167,26.7,18.88, 07/29/11,07:00,22.1,22.9,23.5,71.8,73.2,74.2,.8,1.3,21.5,70.7,99.0,29.14,986.8,.03,21.5,.0,.00,242,226,239,242,226,239,.8,1.1,2.8,1.7,2.5,6.3,1.7,2.5,6.3,2.7,5.3,11.4,.00,26.7,25.7,2438787.0,.0168,.0166,26.7,18.88, 07/29/11,07:15,22.4,22.9,23.4,72.3,73.3,74.0,.5,.9,21.8,71.3,99.0,29.14,986.9,.05,37.0,.0,.00,250,219,235,251,219,235,.8,1.0,3.1,1.8,2.3,6.8,1.8,2.3,6.8,2.5,3.0,7.8,.00,27.2,26.2,2438055.0,.0171,.0170,26.6,19.21, 07/29/11,07:30,22.6,23.1,23.3,72.7,73.6,73.9,.5,.7,22.0,71.6,98.9,29.15,987.1,.12,80.4,.0,.00,250,222,230,251,222,230,.7,1.3,2.9,1.7,2.9,6.5,1.6,2.9,6.5,3.2,4.1,7.8,.00,27.5,26.5,2437564.0,.0173,.0172,26.6,19.40, 07/29/11,07:45,23.0,23.2,23.2,73.5,73.8,73.8,.2,.2,22.0,71.6,96.7,29.15,987.3,.17,120.4,.0,.00,246,233,228,246,233,228,1.0,1.6,3.1,2.2,3.5,7.0,2.2,3.5,7.0,3.7,5.0,8.0,.00,28.2,26.5,2436584.0,.0178,.0172,26.6,19.42, 07/29/11,08:00,23.5,23.4,23.3,74.3,74.1,73.9,-.1,-.2,21.5,70.7,90.9,29.16,987.5,.25,176.4,.0,.00,219,235,237,219,235,237,1.0,1.3,3.2,2.3,2.9,7.2,2.1,2.8,7.2,6.0,5.5,14.9,.00,29.0,25.7,2435502.0,.0183,.0166,26.5,18.77, 07/29/11,08:15,24.0,23.8,23.5,75.2,74.9,74.3,-.1,-.5,21.3,70.4,87.4,29.16,987.6,.33,229.9,.0,.00,198,222,242,198,222,242,1.2,1.1,2.4,2.6,2.6,5.4,2.5,2.5,5.4,4.1,4.6,6.6,.00,29.9,25.5,2434295.0,.0188,.0165,26.5,18.56, 07/29/11,08:30,24.6,24.4,23.8,76.3,76.0,74.9,-.2,-.8,21.2,70.1,83.6,29.17,987.8,.41,285.9,.0,.00,209,222,243,208,221,242,1.4,1.5,1.8,3.0,3.4,4.1,2.9,3.3,4.0,6.2,6.2,6.4,.00,31.0,25.2,2432898.0,.0195,.0163,26.5,18.36, 07/29/11,08:45,24.9,24.7,24.1,76.9,76.5,75.4,-.2,-.8,21.5,70.8,83.7,29.17,988.0,.45,311.6,.0,.00,203,215,231,202,214,230,2.0,2.3,2.3,4.4,5.1,5.2,4.3,5.1,5.1,7.3,7.3,8.2,.00,31.6,25.8,2432081.0,.0199,.0167,26.5,18.75, 07/29/11,09:00,25.5,25.2,24.5,77.8,77.4,76.0,-.2,-1.0,21.8,71.3,82.7,29.17,988.0,.50,350.9,.0,.00,210,214,231,209,213,233,1.7,2.5,3.3,3.9,5.6,7.4,3.7,5.5,7.1,10.1,9.8,12.1,.00,32.6,26.3,2430841.0,.0205,.0170,26.4,19.06, 07/29/11,09:15,26.1,25.8,25.0,78.9,78.5,77.1,-.2,-1.0,21.9,71.4,80.0,29.18,988.1,.49,339.7,.0,.00,222,228,245,223,230,245,2.0,2.6,3.6,4.5,5.9,8.1,4.1,5.6,7.9,8.5,11.7,14.0,.00,33.8,26.4,2429399.0,.0213,.0170,26.4,19.08, 07/29/11,09:30,26.3,26.1,25.2,79.3,78.9,77.4,-.2,-1.0,22.0,71.6,79.6,29.18,988.2,.31,214.1,.0,.00,232,234,241,233,235,242,1.9,2.5,3.9,4.2,5.6,8.6,3.9,5.4,8.4,10.5,11.2,13.5,.00,34.2,26.5,2428926.0,.0215,.0172,26.5,19.19, 07/29/11,09:45,26.3,26.1,25.3,79.3,78.9,77.5,-.2,-1.0,22.0,71.7,79.7,29.18,988.1,.29,201.5,.0,.00,230,232,230,232,235,230,1.6,2.1,2.9,3.7,4.7,6.5,3.3,4.4,6.3,8.5,9.2,9.4,.00,34.3,26.6,2428847.0,.0216,.0172,26.5,19.25, 07/29/11,10:00,26.2,26.0,25.3,79.2,78.8,77.5,-.2,-1.0,22.1,71.8,80.5,29.18,988.1,.33,226.6,.0,.00,214,222,226,216,222,226,1.7,2.1,3.0,3.7,4.7,6.6,3.5,4.6,6.5,10.8,15.8,15.1,.00,34.2,26.8,2428990.0,.0215,.0173,26.5,19.37, 07/29/11,10:15,26.5,26.3,25.5,79.8,79.4,77.9,-.2,-1.0,22.1,71.8,79.1,29.18,988.1,.48,337.0,.0,.00,211,216,214,209,214,213,1.2,1.4,2.1,2.8,3.2,4.6,2.3,2.9,4.5,7.1,8.7,7.8,.00,34.8,26.8,2428276.0,.0219,.0173,26.5,19.36, 07/29/11,10:30,27.2,27.0,26.0,81.0,80.6,78.8,-.2,-1.2,21.8,71.2,74.3,29.18,988.0,.98,681.0,.0,.00,195,196,210,191,193,209,1.7,2.2,2.7,3.9,4.9,6.0,3.5,4.6,5.8,8.5,9.2,10.3,.00,36.2,26.2,2426648.0,.0228,.0169,26.6,18.89, 07/29/11,10:45,27.9,27.6,26.5,82.2,81.6,79.7,-.3,-1.4,21.5,70.7,70.1,29.18,988.1,1.05,733.3,.0,.00,202,204,213,201,203,213,2.2,2.3,3.1,4.8,5.1,7.0,4.3,4.7,6.8,9.2,9.2,11.2,.00,37.7,25.8,2425012.0,.0237,.0167,26.6,18.54, 07/29/11,11:00,27.8,27.5,26.6,82.0,81.6,79.8,-.3,-1.2,21.6,70.9,71.0,29.18,988.2,.69,484.2,.0,.00,209,214,219,208,213,218,2.2,2.6,3.0,4.9,5.8,6.7,4.5,5.4,6.5,12.4,13.3,16.3,.00,37.5,25.9,2425258.0,.0236,.0168,26.7,18.66, 07/29/11,11:15,27.8,27.6,26.8,82.0,81.8,80.3,-.2,-1.0,21.7,71.1,71.6,29.18,988.2,.73,509.4,.0,.00,234,233,230,236,233,230,2.0,2.3,2.9,4.5,5.2,6.5,3.9,4.6,6.2,8.7,8.9,12.4,.00,37.5,26.1,2425261.0,.0236,.0169,26.7,18.81, 07/29/11,11:30,28.5,28.2,27.3,83.2,82.8,81.2,-.2,-1.1,21.7,71.0,68.8,29.18,988.1,1.12,779.8,.0,.00,223,227,227,222,227,228,2.4,2.9,3.3,5.4,6.5,7.5,4.7,5.9,7.0,11.7,11.4,10.8,.00,39.0,26.1,2423689.0,.0245,.0169,26.8,18.74, 07/29/11,11:45,28.8,28.6,27.6,83.8,83.5,81.8,-.2,-1.1,21.4,70.5,66.3,29.18,988.2,1.13,784.5,.0,.00,211,214,218,213,217,219,2.2,2.4,3.0,4.8,5.3,6.8,4.4,4.8,6.3,13.1,13.3,13.5,.00,39.7,25.6,2422901.0,.0250,.0166,26.9,18.39, 07/29/11,12:00,28.9,28.7,27.8,84.0,83.7,82.0,-.2,-1.2,21.4,70.5,65.8,29.18,988.2,.91,634.2,.0,.00,239,246,249,241,248,249,2.1,2.5,3.2,4.6,5.6,7.1,4.3,5.2,6.7,9.2,11.2,15.1,.00,40.0,25.6,2422618.0,.0252,.0166,27.0,18.39, 07/29/11,12:15,28.9,28.6,27.7,84.0,83.5,81.9,-.3,-1.2,21.6,70.8,66.6,29.18,988.2,.65,455.9,.0,.00,238,241,237,240,242,237,2.0,2.8,3.6,4.4,6.2,8.0,4.1,5.9,7.8,11.7,11.9,15.3,.00,40.0,25.9,2422660.0,.0252,.0168,27.1,18.59, 07/29/11,12:30,29.2,28.8,28.0,84.5,83.8,82.3,-.4,-1.2,21.8,71.3,66.7,29.17,988.0,1.29,898.6,.0,.00,235,244,233,235,245,236,1.8,2.2,2.6,4.1,5.0,5.9,3.7,4.7,5.4,9.2,10.8,10.3,.00,40.6,26.4,2421978.0,.0256,.0171,27.2,18.89, 07/29/11,12:45,29.3,29.0,28.3,84.8,84.3,82.9,-.3,-1.1,21.4,70.6,64.4,29.17,987.9,1.03,717.0,.0,.00,286,282,261,281,283,262,1.8,2.2,2.6,4.1,4.9,5.7,3.6,4.5,5.5,9.8,9.4,10.1,.00,41.0,25.7,2421592.0,.0258,.0166,27.3,18.42, 07/29/11,13:00,29.9,29.6,28.6,85.7,85.3,83.6,-.3,-1.2,21.4,70.5,62.5,29.17,987.7,1.32,920.0,.0,.00,223,231,252,233,238,251,2.1,2.4,2.6,4.6,5.3,5.8,4.1,4.8,5.6,10.8,11.2,10.5,.00,42.2,25.7,2420387.0,.0266,.0166,27.4,18.37, 07/29/11,13:15,30.1,29.8,29.0,86.1,85.7,84.2,-.2,-1.0,21.5,70.7,62.2,29.16,987.7,1.01,703.7,.0,.00,238,256,237,238,255,239,1.8,2.2,2.3,4.1,4.9,5.2,3.5,4.4,4.8,10.5,11.2,11.0,.00,42.7,25.9,2419916.0,.0269,.0167,27.6,18.47, 07/29/11,13:30,30.6,30.2,29.2,87.1,86.4,84.5,-.4,-1.5,21.7,71.1,60.9,29.16,987.5,1.46,1016.0,.0,.00,231,249,240,230,244,239,2.5,3.0,3.4,5.6,6.7,7.7,4.5,5.7,7.1,12.8,14.0,13.5,.00,44.1,26.2,2418572.0,.0278,.0169,27.7,18.67, 07/29/11,13:45,30.5,30.2,29.3,86.9,86.4,84.8,-.3,-1.2,21.6,70.8,60.8,29.15,987.3,1.23,857.8,.0,.00,202,216,224,204,216,225,2.2,2.4,2.8,4.9,5.4,6.2,4.4,5.0,5.9,13.5,9.2,14.2,.00,43.8,26.0,2418848.0,.0276,.0168,27.8,18.52, 07/29/11,14:00,30.6,30.4,29.5,87.1,86.7,85.1,-.2,-1.1,21.4,70.5,59.7,29.15,987.1,1.15,800.1,.0,.00,227,223,223,232,237,228,1.7,1.9,2.7,3.8,4.3,6.1,2.3,2.8,5.0,12.1,14.7,13.3,.00,44.1,25.7,2418549.0,.0278,.0166,27.9,18.30, 07/29/11,14:15,30.8,30.6,29.6,87.4,87.0,85.3,-.2,-1.1,21.0,69.7,57.8,29.14,986.9,.86,600.8,.0,.00,250,257,249,253,258,252,1.8,2.2,2.6,4.1,4.9,5.8,3.8,4.4,5.3,8.2,9.2,10.1,.00,44.5,25.0,2418232.0,.0280,.0162,28.1,17.85, 07/29/11,14:30,31.0,30.6,29.9,87.8,87.1,85.9,-.4,-1.1,21.0,69.9,57.3,29.14,986.7,.90,625.6,.0,.00,285,276,252,290,286,258,1.3,2.2,2.5,3.0,4.9,5.6,2.5,4.4,5.3,8.9,11.2,11.2,.00,45.1,25.2,2417693.0,.0284,.0163,28.2,17.93, 07/29/11,14:45,31.4,31.1,30.2,88.6,87.9,86.3,-.4,-1.3,20.8,69.4,54.9,29.13,986.6,1.02,709.5,.0,.00,257,271,270,261,271,265,1.4,1.6,2.0,3.1,3.5,4.6,2.6,2.8,4.0,10.5,7.3,8.2,.00,46.3,24.7,2416604.0,.0292,.0160,28.3,17.59, 07/29/11,15:00,32.0,31.5,30.7,89.6,88.8,87.3,-.5,-1.3,20.0,68.1,50.8,29.13,986.5,1.40,978.0,.0,.00,250,251,249,246,256,249,1.8,2.2,2.5,4.0,4.9,5.6,2.9,4.2,5.3,10.8,11.9,11.0,.00,47.8,23.7,2415253.0,.0301,.0153,28.5,16.83, 07/29/11,15:15,31.7,31.3,30.4,89.1,88.4,86.7,-.4,-1.3,19.9,67.8,51.2,29.12,986.3,1.24,865.6,.0,.00,272,273,269,263,271,268,2.3,2.9,3.1,5.1,6.6,7.0,4.4,5.9,6.5,11.2,12.1,12.6,.00,46.9,23.4,2415991.0,.0296,.0151,28.6,16.66, 07/29/11,15:30,31.0,30.8,29.9,87.9,87.5,85.9,-.2,-1.1,20.8,69.4,56.3,29.12,986.2,.65,453.3,.0,.00,272,268,264,271,269,264,2.6,3.5,4.0,5.9,7.8,9.0,5.4,7.4,8.9,12.8,12.8,13.5,.00,45.2,24.8,2417579.0,.0285,.0160,28.7,17.65, 07/29/11,15:45,30.5,30.3,29.4,86.9,86.5,84.9,-.2,-1.1,21.3,70.4,60.0,29.12,986.1,.71,497.4,.0,.00,276,282,272,276,282,272,2.5,3.2,4.1,5.6,7.3,9.1,5.2,7.1,9.0,12.4,12.6,13.1,.00,43.8,25.6,2418850.0,.0276,.0166,28.9,18.26, 07/29/11,16:00,31.2,30.8,29.8,88.1,87.4,85.7,-.4,-1.3,20.9,69.6,56.3,29.11,985.7,1.16,808.1,.0,.00,274,279,287,268,278,284,2.1,2.6,2.4,4.7,5.8,5.3,3.5,4.9,5.0,9.6,11.9,10.8,.00,45.5,25.0,2417271.0,.0287,.0162,29.0,17.76, 07/29/11,16:15,31.6,31.2,30.3,89.0,88.2,86.6,-.4,-1.3,19.9,67.8,51.4,29.10,985.4,1.06,737.7,.0,.00,289,297,286,285,294,286,1.7,2.3,2.5,3.9,5.2,5.6,3.4,4.8,5.2,8.9,12.1,11.4,.00,46.8,23.5,2416128.0,.0295,.0152,29.1,16.68, 07/29/11,16:30,31.9,31.5,30.5,89.4,88.7,86.9,-.4,-1.4,19.3,66.7,48.9,29.10,985.4,1.02,709.4,.0,.00,278,289,279,277,287,277,1.9,2.3,2.9,4.3,5.2,6.4,3.8,4.8,6.1,8.9,10.8,10.5,.00,47.4,22.6,2415573.0,.0299,.0146,29.2,16.08, 07/29/11,16:45,31.8,31.5,30.5,89.3,88.7,86.9,-.3,-1.3,19.2,66.6,48.8,29.10,985.4,.95,661.0,.0,.00,289,295,288,288,294,287,2.3,2.7,3.2,5.1,6.1,7.1,4.6,5.8,7.0,9.6,11.0,11.4,.00,47.2,22.5,2415717.0,.0298,.0146,29.3,16.00, 07/29/11,17:00,32.0,31.7,30.9,89.6,89.1,87.7,-.3,-1.1,18.8,65.8,47.1,29.09,985.3,.91,631.4,.0,.00,288,295,269,281,296,271,1.6,2.1,2.6,3.6,4.6,5.9,2.6,4.0,5.7,10.3,8.5,16.3,.00,47.7,21.9,2415337.0,.0301,.0142,29.4,15.58, 07/29/11,17:15,32.0,31.9,30.9,89.7,89.5,87.6,-.1,-1.1,18.5,65.3,46.1,29.09,985.3,.83,575.7,.0,.00,253,263,262,253,265,262,2.2,2.4,3.0,4.8,5.3,6.6,4.4,5.0,6.5,9.6,8.9,9.2,.00,47.9,21.6,2415180.0,.0302,.0139,29.5,15.30, 07/29/11,17:30,32.1,32.0,31.0,89.9,89.5,87.8,-.2,-1.1,18.8,65.9,46.7,29.09,985.2,.75,526.1,.0,.00,250,262,263,250,264,264,1.9,2.2,3.0,4.3,5.0,6.7,3.8,4.6,6.5,9.6,9.4,10.3,.00,48.1,22.0,2414941.0,.0304,.0142,29.5,15.59, 07/29/11,17:45,32.1,32.0,31.1,89.8,89.6,87.9,-.1,-1.0,18.9,66.0,47.0,29.09,985.1,.68,472.7,.0,.00,248,255,260,249,256,256,1.8,2.3,2.3,4.0,5.0,5.2,3.6,4.8,5.0,8.7,9.6,8.9,.00,48.0,22.1,2415038.0,.0303,.0142,29.6,15.65, 07/29/11,18:00,31.9,31.8,30.9,89.5,89.3,87.7,-.1,-1.0,19.3,66.8,48.8,29.09,985.0,.57,398.4,.0,.00,247,264,269,248,263,267,2.0,2.2,2.5,4.4,5.0,5.6,4.1,4.7,5.1,9.6,9.4,9.8,.00,47.6,22.7,2415441.0,.0300,.0147,29.6,16.11, 07/29/11,18:15,31.7,31.5,30.7,89.1,88.7,87.3,-.2,-1.0,19.8,67.6,50.8,29.08,984.9,.50,350.3,.0,.00,291,301,296,288,304,296,1.2,1.5,1.9,2.7,3.4,4.3,1.9,2.8,3.8,6.9,6.9,8.9,.00,46.9,23.3,2415995.0,.0296,.0151,29.6,16.54, 07/29/11,18:30,31.8,31.6,30.9,89.2,89.0,87.6,-.1,-.9,19.9,67.8,50.9,29.08,984.8,.23,157.8,.0,.00,262,271,267,260,271,269,1.4,2.1,2.4,3.2,4.6,5.4,2.8,4.3,5.3,6.6,7.6,8.9,.00,47.2,23.4,2415788.0,.0298,.0152,29.6,16.66, 07/29/11,18:45,31.5,31.4,30.7,88.6,88.5,87.2,-.1,-.8,20.3,68.5,53.1,29.08,984.8,.33,229.2,.0,.00,266,273,267,265,274,266,1.3,1.9,3.0,2.8,4.2,6.7,2.6,4.1,6.7,6.2,8.2,9.2,.00,46.3,24.0,2416560.0,.0292,.0155,29.6,17.07, 07/29/11,19:00,31.2,31.0,30.4,88.1,87.9,86.7,-.1,-.8,20.9,69.5,56.1,29.08,984.9,.25,174.8,.0,.00,289,297,291,287,297,292,1.0,1.7,2.5,2.3,3.7,5.6,2.1,3.6,5.4,5.7,11.9,11.7,.00,45.5,24.9,2417262.0,.0288,.0161,29.6,17.71, 07/29/11,19:15,31.0,30.8,30.2,87.7,87.5,86.3,-.1,-.8,21.3,70.4,58.5,29.08,984.9,.24,168.7,.0,.00,305,309,306,317,314,307,.5,1.1,1.8,1.2,2.5,4.0,1.1,2.4,3.9,3.4,5.3,7.1,.00,45.0,25.6,2417789.0,.0284,.0166,29.6,18.24, 07/29/11,19:30,30.7,30.7,30.1,87.3,87.3,86.2,.0,-.6,21.4,70.5,59.4,29.08,984.9,.18,127.0,.0,.00,306,295,301,303,295,301,.4,.8,1.5,1.0,1.9,3.4,.9,1.8,3.3,2.1,3.7,5.5,.00,44.4,25.7,2418308.0,.0280,.0167,29.6,18.32, 07/29/11,19:45,30.3,30.5,30.0,86.5,86.9,86.0,.2,-.3,21.8,71.3,62.7,29.08,984.9,.13,87.5,.0,.00,295,293,297,296,293,298,.6,1.2,2.1,1.3,2.7,4.7,1.2,2.7,4.7,2.7,4.6,5.7,.00,43.2,26.4,2419405.0,.0273,.0171,29.5,18.83, 07/29/11,20:00,29.8,30.4,29.9,85.7,86.7,85.9,.6,.1,22.3,72.2,66.3,29.08,985.0,.05,33.5,.0,.00,313,303,294,316,305,294,.7,1.1,1.8,1.5,2.4,4.0,1.4,2.3,4.0,2.3,3.7,7.6,.00,42.1,27.1,2420479.0,.0266,.0176,29.5,19.40, 07/29/11,20:15,28.8,30.3,29.9,83.8,86.5,85.9,1.5,1.1,23.2,73.8,74.2,29.09,985.0,.02,17.2,.0,.00,308,304,291,309,305,290,.6,1.4,2.0,1.4,3.2,4.4,1.4,3.2,4.4,2.3,4.6,6.2,.00,39.7,28.6,2422937.0,.0251,.0186,29.4,20.52, 07/29/11,20:30,28.1,30.1,29.9,82.5,86.1,85.9,2.0,1.9,23.6,74.4,79.2,29.08,984.9,.01,5.9,.0,.00,316,307,299,312,307,299,.4,1.1,2.2,.8,2.6,5.0,.8,2.6,5.0,1.8,3.2,6.0,.00,38.0,29.2,2424663.0,.0240,.0190,29.4,21.03, 07/29/11,20:45,27.7,29.6,29.8,81.8,85.3,85.7,1.9,2.2,23.8,74.9,82.3,29.08,984.9,.00,.4,.0,.00,267,276,289,265,277,289,.8,.8,2.3,1.7,1.7,5.2,1.7,1.6,5.2,3.0,2.7,6.0,.00,37.2,29.7,2425615.0,.0235,.0193,29.3,21.36, 07/29/11,21:00,27.9,28.8,29.6,82.1,83.9,85.3,1.0,1.7,23.7,74.6,80.6,29.08,984.9,.00,-1.0,.0,.00,274,249,272,273,248,273,.9,.9,2.3,2.0,2.1,5.1,2.0,2.1,5.0,3.7,3.9,11.2,.00,37.6,29.4,2425130.0,.0237,.0191,29.2,21.17, 07/29/11,21:15,27.7,28.8,29.2,81.9,83.8,84.5,1.1,1.5,23.6,74.4,80.6,29.09,985.0,.00,-1.2,.0,.00,278,267,279,281,272,281,.8,1.2,3.0,1.8,2.7,6.6,1.7,2.3,6.5,3.4,5.5,9.2,.00,37.3,29.2,2425447.0,.0236,.0190,29.2,21.02, 07/29/11,21:30,27.4,28.6,28.8,81.4,83.5,83.8,1.2,1.4,23.6,74.5,82.2,29.09,985.1,.00,-1.2,.0,.00,255,294,300,256,294,300,.9,1.4,3.2,2.0,3.1,7.2,1.8,3.1,7.2,3.4,5.7,8.2,.00,36.7,29.3,2426127.0,.0232,.0190,29.1,21.09, 07/29/11,21:45,26.9,27.9,28.4,80.4,82.3,83.1,1.0,1.5,23.8,74.9,85.9,29.09,985.2,.00,-1.2,.0,.00,265,240,307,260,242,306,.7,.7,2.1,1.5,1.6,4.7,1.3,1.4,4.7,3.0,2.5,7.1,.00,35.6,29.7,2427377.0,.0225,.0193,29.0,21.41, 07/29/11,22:00,26.7,27.3,28.1,80.1,81.2,82.7,.6,1.4,23.8,74.9,86.8,29.09,985.3,.00,-.9,.0,.00,288,232,293,288,233,293,.7,.8,1.8,1.5,1.7,3.9,1.5,1.7,3.9,2.3,2.5,7.3,.00,35.2,29.6,2427822.0,.0222,.0193,28.9,21.39, 07/29/11,22:15,26.3,27.1,27.9,79.4,80.8,82.3,.8,1.6,23.7,74.7,88.4,29.10,985.4,.00,-1.4,.0,.00,285,233,284,287,235,286,.4,.7,1.7,.9,1.7,3.7,.9,1.6,3.7,1.6,2.5,4.8,.00,34.4,29.5,2428745.0,.0217,.0192,28.8,21.34, 07/29/11,22:30,26.1,26.8,27.8,79.0,80.3,82.1,.7,1.7,23.8,74.9,90.0,29.10,985.4,.00,-1.2,.0,.00,318,266,258,317,256,259,.6,.6,1.2,1.3,1.3,2.7,1.2,1.2,2.6,2.1,2.1,4.1,.00,34.0,29.7,2429239.0,.0214,.0193,28.8,21.47, 07/29/11,22:45,25.6,26.9,27.7,78.2,80.3,81.9,1.2,2.1,23.6,74.6,91.5,29.10,985.5,.00,-1.5,.0,.00,282,273,285,280,264,287,.6,.7,1.7,1.4,1.6,3.8,1.4,1.5,3.7,2.5,2.7,5.7,.00,33.0,29.3,2430397.0,.0208,.0191,28.7,21.25, 07/29/11,23:00,25.3,26.4,28.0,77.5,79.5,82.4,1.1,2.8,23.6,74.6,93.6,29.10,985.6,.00,-1.5,.0,.00,270,256,302,270,259,302,.5,.5,2.8,1.1,1.2,6.3,1.0,1.2,6.3,2.1,3.2,10.1,.00,32.3,29.3,2431278.0,.0204,.0191,28.6,21.27, 07/29/11,23:15,25.2,26.5,28.2,77.4,79.8,82.7,1.3,3.0,23.7,74.7,94.5,29.11,985.7,.00,-1.2,.0,.00,269,264,298,269,264,298,.8,.7,3.6,1.8,1.6,8.0,1.7,1.6,8.0,2.3,2.5,9.2,.00,32.2,29.5,2431404.0,.0203,.0192,28.5,21.41, 07/29/11,23:30,25.0,26.4,27.9,76.9,79.4,82.3,1.4,3.0,23.7,74.7,95.6,29.11,985.8,.00,-1.3,.0,.00,260,249,286,260,248,286,.9,1.3,4.1,1.9,2.8,9.3,1.9,2.8,9.2,2.5,3.9,11.7,.00,31.7,29.4,2431981.0,.0200,.0191,28.5,21.37, 07/29/11,23:45,24.7,26.2,27.6,76.4,79.2,81.6,1.5,2.9,23.6,74.4,96.3,29.11,985.9,.00,-1.5,.0,.00,253,255,291,258,254,291,.5,.9,3.9,1.1,2.1,8.7,1.1,2.0,8.7,2.3,3.4,10.8,.00,31.2,29.1,2432648.0,.0197,.0189,28.4,21.20, 07/30/11,00:00,24.7,25.5,27.4,76.5,77.9,81.3,.8,2.7,23.9,75.1,98.4,29.12,986.1,.00,-1.4,.0,.00,244,217,294,243,218,294,.0,.7,3.2,.0,1.5,7.1,.0,1.5,7.1,.5,3.4,14.7,.00,31.3,29.8,2432556.0,.0197,.0194,28.3,21.70, 07/30/11,00:15,25.0,25.9,27.2,77.0,78.6,81.0,.9,2.2,24.2,75.5,98.2,29.12,986.2,.00,-1.3,.0,.00,285,221,298,295,225,298,.6,.7,3.0,1.4,1.6,6.6,1.4,1.5,6.6,2.7,2.5,8.2,.00,31.7,30.2,2431952.0,.0200,.0197,28.2,21.95, 07/30/11,00:30,25.0,26.5,27.2,76.9,79.7,80.9,1.5,2.2,23.8,74.8,96.2,29.13,986.4,.00,-1.2,.0,.00,265,267,301,266,265,301,1.0,1.1,3.6,2.2,2.5,8.0,2.1,2.4,7.9,2.7,3.9,10.3,.00,31.7,29.6,2432025.0,.0200,.0192,28.2,21.49, 07/30/11,00:45,24.7,26.0,26.8,76.4,78.8,80.2,1.3,2.1,23.8,74.8,97.5,29.13,986.4,.00,-1.7,.0,.00,255,255,294,255,252,294,1.0,1.3,3.4,2.2,2.8,7.7,2.2,2.7,7.6,3.4,4.1,9.2,.00,31.2,29.5,2432679.0,.0197,.0192,28.1,21.45, 07/30/11,01:00,24.7,26.2,26.6,76.4,79.1,79.9,1.5,1.9,23.8,74.9,98.1,29.12,986.3,.00,-1.5,.0,.00,249,264,291,249,265,292,.9,.8,3.2,2.1,1.8,7.2,2.0,1.7,7.2,3.4,3.2,14.0,.00,31.2,29.6,2432671.0,.0197,.0193,28.0,21.56, 07/30/11,01:15,24.7,26.1,26.3,76.4,78.9,79.3,1.4,1.6,23.8,74.8,97.8,29.12,986.3,.00,-1.6,.0,.00,255,254,284,255,254,284,.9,.8,3.1,1.9,1.7,6.9,1.8,1.7,6.9,2.7,3.2,8.7,.00,31.1,29.5,2432722.0,.0196,.0192,28.0,21.49, 07/30/11,01:30,24.7,26.1,26.4,76.5,79.0,79.5,1.4,1.7,23.7,74.6,96.8,29.12,986.1,.00,-1.7,.0,.00,264,256,282,265,256,282,.7,.8,3.4,1.5,1.7,7.7,1.4,1.6,7.7,2.1,3.7,9.2,.00,31.3,29.4,2432568.0,.0197,.0191,27.9,21.35, 07/30/11,01:45,24.8,25.7,26.2,76.6,78.3,79.2,.9,1.4,23.5,74.2,95.2,29.12,986.2,.00,-1.4,.0,.00,276,233,287,277,234,287,.8,.7,3.0,1.8,1.6,6.7,1.8,1.5,6.7,2.5,2.7,9.4,.00,31.4,29.0,2432427.0,.0198,.0188,27.8,21.07, 07/30/11,02:00,24.6,25.8,26.2,76.3,78.5,79.2,1.2,1.6,23.2,73.7,94.5,29.12,986.3,.00,-1.4,.0,.00,270,266,297,270,269,298,.7,1.0,3.6,1.5,2.1,8.1,1.5,1.9,8.1,2.3,4.4,15.8,.00,31.0,28.5,2432842.0,.0196,.0185,27.8,20.72, 07/30/11,02:15,24.3,26.2,26.4,75.8,79.2,79.4,1.9,2.0,23.0,73.4,95.1,29.12,986.2,.00,-1.4,.0,.00,244,279,297,244,279,297,.9,1.3,3.6,2.1,3.0,8.1,2.1,2.9,8.1,3.4,5.0,10.8,.00,30.5,28.2,2433474.0,.0193,.0183,27.7,20.56, 07/30/11,02:30,24.3,26.1,26.2,75.8,78.9,79.2,1.8,1.9,23.3,73.9,96.8,29.12,986.1,.00,-1.3,.0,.00,255,252,293,256,252,293,1.1,1.3,3.4,2.5,2.9,7.7,2.4,2.9,7.7,3.4,4.4,9.8,.00,30.5,28.7,2433536.0,.0192,.0186,27.7,20.88, 07/30/11,02:45,24.6,26.1,26.1,76.3,79.0,79.0,1.5,1.5,23.5,74.3,96.5,29.12,986.0,.00,-1.0,.0,.00,256,258,292,256,258,292,1.1,1.3,3.3,2.5,3.0,7.3,2.5,2.9,7.3,3.4,4.4,9.8,.00,31.0,29.0,2432876.0,.0196,.0189,27.6,21.12, 07/30/11,03:00,24.5,25.9,26.0,76.1,78.6,78.8,1.4,1.5,23.2,73.8,95.3,29.12,986.0,.00,-1.1,.0,.00,255,239,284,255,239,284,1.1,1.4,3.0,2.5,3.1,6.6,2.5,3.1,6.6,5.7,6.4,12.8,.00,30.8,28.5,2433107.0,.0194,.0185,27.6,20.77, 07/30/11,03:15,24.5,25.6,25.9,76.1,78.1,78.5,1.1,1.3,23.2,73.7,95.0,29.12,986.0,.00,-1.5,.0,.00,278,228,279,277,228,279,1.0,1.2,2.3,2.2,2.7,5.1,2.1,2.7,5.1,3.0,3.7,6.4,.00,30.9,28.5,2433043.0,.0195,.0185,27.5,20.73, 07/30/11,03:30,23.6,24.9,25.7,74.4,76.8,78.2,1.3,2.1,22.5,72.5,96.3,29.11,985.9,.00,-1.6,.0,.00,269,239,281,270,239,281,.6,1.0,2.0,1.4,2.3,4.5,1.4,2.2,4.5,2.1,2.7,6.0,.00,29.2,27.3,2435282.0,.0184,.0177,27.5,19.94, 07/30/11,03:45,23.3,24.3,25.5,73.9,75.7,77.9,1.0,2.2,22.6,72.6,98.6,29.11,985.9,.00,-1.6,.0,.00,269,246,268,268,245,268,.5,.9,1.7,1.2,2.1,3.9,1.2,2.1,3.8,1.8,3.2,5.3,.00,28.7,27.5,2435991.0,.0181,.0178,27.4,20.07, 07/30/11,04:00,23.5,24.4,25.4,74.3,75.9,77.7,.9,1.9,22.8,73.0,98.7,29.11,985.9,.00,-1.3,.0,.00,285,244,256,284,244,256,.9,1.4,2.2,1.9,3.2,4.8,1.9,3.2,4.8,3.7,6.2,8.9,.00,29.0,27.8,2435496.0,.0183,.0181,27.4,20.32, 07/30/11,04:15,23.1,24.6,25.6,73.7,76.2,78.1,1.4,2.4,22.5,72.4,98.7,29.11,985.9,.00,-1.5,.0,.00,264,251,270,264,251,269,.9,1.6,2.8,2.1,3.6,6.2,2.1,3.6,6.1,2.7,4.4,6.9,.00,28.4,27.3,2436326.0,.0179,.0177,27.3,19.93, 07/30/11,04:30,22.9,24.2,25.4,73.2,75.5,77.8,1.3,2.5,22.2,72.0,98.7,29.11,985.9,.00,-1.6,.0,.00,265,263,268,260,256,268,.5,.9,2.6,1.1,2.1,5.7,1.1,2.1,5.7,2.5,4.1,6.9,.00,28.0,26.9,2436899.0,.0177,.0174,27.3,19.68, 07/30/11,04:45,22.8,23.9,25.2,73.0,75.0,77.4,1.1,2.4,22.1,71.8,98.8,29.11,985.9,.00,-1.4,.0,.00,262,271,262,267,0,262,.2,.0,2.0,.4,.0,4.5,.4,.0,4.5,1.1,.0,5.3,.00,27.7,26.7,2437254.0,.0175,.0173,27.2,19.53, 07/30/11,05:00,22.8,23.6,25.0,73.1,74.5,77.1,.8,2.2,22.2,71.9,98.9,29.11,985.9,.00,-1.8,.0,.00,254,141,259,247,218,260,.3,.1,1.5,.8,.3,3.4,.8,.2,3.4,1.8,1.4,8.9,.00,27.9,26.8,2437093.0,.0176,.0174,27.2,19.62, 07/30/11,05:15,23.0,23.5,24.8,73.4,74.2,76.7,.5,1.8,22.4,72.3,99.0,29.11,985.9,.00,-1.3,.0,.00,273,249,223,273,249,222,.8,.7,1.4,1.8,1.5,3.2,1.8,1.5,3.2,2.3,2.3,4.4,.00,28.2,27.1,2436644.0,.0178,.0176,27.1,19.84, 07/30/11,05:30,22.8,23.5,24.7,73.1,74.4,76.4,.7,1.8,22.2,72.0,99.0,29.11,985.9,.00,-1.7,.0,.00,302,268,225,288,267,225,.6,1.0,2.2,1.3,2.2,4.8,1.2,2.2,4.8,2.5,3.0,6.0,.00,27.9,26.9,2437060.0,.0176,.0174,27.1,19.65, 07/30/11,05:45,22.4,23.5,24.6,72.3,74.3,76.3,1.1,2.3,21.8,71.2,99.0,29.11,985.9,.00,-1.5,.0,.00,246,249,228,247,249,228,.6,.9,2.8,1.4,1.9,6.2,1.4,1.9,6.2,2.5,3.2,6.6,.00,27.1,26.1,2438150.0,.0171,.0169,27.0,19.15, 07/30/11,06:00,22.4,23.3,24.3,72.3,74.0,75.7,.9,1.9,21.8,71.2,99.0,29.11,986.0,.00,-1.4,.0,.00,289,261,230,280,264,230,.4,.3,2.4,.8,.6,5.3,.7,.3,5.3,2.1,1.6,11.4,.00,27.2,26.2,2438060.0,.0171,.0170,27.0,19.20, 07/30/11,06:15,22.5,23.2,24.4,72.5,73.8,76.0,.8,1.9,21.9,71.4,99.0,29.12,986.0,.00,-1.5,.0,.00,293,128,235,279,74,235,.4,.2,2.4,.9,.5,5.5,.8,.2,5.4,2.3,1.4,6.9,.00,27.3,26.3,2437880.0,.0172,.0171,26.9,19.28, 07/30/11,06:30,22.3,23.0,24.1,72.2,73.5,75.4,.7,1.8,21.7,71.1,99.0,29.12,986.1,.00,.6,.0,.00,268,249,233,267,224,233,.3,.0,1.9,.6,.0,4.3,.6,.0,4.3,1.4,.7,5.0,.00,27.1,26.1,2438240.0,.0171,.0169,26.9,19.13, 07/30/11,06:45,22.5,23.0,24.1,72.5,73.3,75.3,.5,1.6,21.9,71.4,99.1,29.12,986.1,.01,8.4,.0,.00,283,244,230,284,257,231,.4,.3,2.1,1.0,.6,4.8,1.0,.6,4.8,2.3,1.4,5.5,.00,27.4,26.4,2437816.0,.0173,.0171,26.8,19.32, 07/30/11,07:00,22.6,22.9,23.7,72.7,73.3,74.7,.3,1.1,22.0,71.7,99.1,29.12,986.1,.04,28.5,.0,.00,359,221,224,318,289,225,.3,.1,2.0,.7,.2,4.5,.4,.2,4.5,1.8,1.1,9.2,.00,27.6,26.6,2437532.0,.0174,.0172,26.8,19.46, 07/30/11,07:15,22.9,23.2,23.8,73.2,73.8,74.9,.4,.9,22.3,72.1,99.1,29.12,986.1,.07,51.8,.0,.00,232,243,213,260,246,215,.2,.2,1.6,.3,.4,3.6,.3,.4,3.6,1.6,1.6,5.5,.00,28.0,27.0,2436965.0,.0176,.0175,26.7,19.72, 07/30/11,07:30,23.3,23.5,23.8,73.9,74.4,74.8,.2,.5,22.6,72.6,98.4,29.12,986.3,.11,77.6,.0,.00,263,257,231,255,253,232,.6,.7,2.2,1.3,1.6,4.8,1.2,1.5,4.8,2.5,3.2,6.2,.00,28.7,27.4,2435958.0,.0181,.0178,26.7,20.06, 07/30/11,07:45,23.4,23.5,23.8,74.1,74.4,74.9,.1,.4,22.5,72.4,97.2,29.13,986.4,.11,74.6,.0,.00,229,241,250,232,241,250,.4,1.1,2.5,.9,2.4,5.6,.9,2.4,5.4,2.3,3.2,6.4,.00,28.9,27.3,2435711.0,.0182,.0177,26.6,19.93, 07/30/11,08:00,23.8,23.7,23.8,74.8,74.6,74.8,-.1,.0,22.4,72.3,94.6,29.13,986.5,.17,121.4,.0,.00,179,193,289,179,192,278,.5,.6,1.6,1.1,1.3,3.6,1.0,.9,3.4,2.3,5.5,11.4,.00,29.5,27.1,2434840.0,.0186,.0176,26.6,19.79, 07/30/11,08:15,24.0,23.9,23.8,75.3,75.0,74.8,-.1,-.2,22.3,72.2,92.8,29.13,986.7,.18,128.1,.0,.00,276,203,336,271,190,332,.2,.1,.6,.4,.2,1.4,.3,.1,1.4,1.4,1.4,3.2,.00,30.0,27.1,2434215.0,.0189,.0175,26.6,19.72, 07/30/11,08:30,24.5,24.2,24.0,76.1,75.6,75.3,-.3,-.5,22.4,72.3,90.5,29.13,986.7,.26,180.7,.0,.00,150,74,334,133,96,332,.2,.2,.9,.4,.4,2.1,.3,.3,2.0,1.4,1.6,3.7,.00,30.8,27.1,2433095.0,.0194,.0176,26.6,19.75, 07/30/11,08:45,25.1,24.9,24.3,77.3,76.8,75.7,-.3,-.9,21.8,71.2,84.0,29.13,986.7,.38,261.7,.0,.00,137,84,354,154,334,342,.1,.1,.5,.1,.2,1.1,.1,.1,.9,1.1,1.6,2.7,.00,32.0,26.2,2431571.0,.0202,.0170,26.6,19.02, 07/30/11,09:00,25.7,25.5,24.8,78.2,77.9,76.6,-.1,-.8,20.9,69.7,77.4,29.14,986.7,.62,429.9,.0,.00,293,302,332,250,280,325,.6,.6,.9,1.3,1.4,2.0,.9,1.2,1.6,3.4,4.4,4.1,.00,33.0,24.9,2430370.0,.0208,.0161,26.6,18.06, 07/30/11,09:15,26.1,25.8,25.1,79.0,78.4,77.1,-.3,-1.0,20.5,68.8,73.0,29.14,987.0,.54,376.0,.0,.00,1,8,349,359,8,348,1.2,1.7,1.6,2.6,3.9,3.6,2.3,3.5,3.3,5.3,7.6,7.3,.00,34.0,24.2,2429256.0,.0214,.0156,26.6,17.51, 07/30/11,09:30,26.3,26.2,25.6,79.4,79.2,78.1,-.1,-.7,20.8,69.4,73.5,29.15,987.1,.71,492.0,.0,.00,274,275,277,270,266,264,.8,.9,.9,1.7,2.1,2.1,1.2,1.8,1.9,4.8,4.6,5.5,.00,34.4,24.6,2428771.0,.0217,.0159,26.6,17.81, 07/30/11,09:45,27.2,27.0,26.3,81.0,80.6,79.3,-.2,-.9,20.5,69.0,68.8,29.15,987.2,.81,562.8,.0,.00,201,220,240,202,220,238,1.2,1.2,1.3,2.6,2.8,2.9,2.3,2.5,2.6,7.3,5.7,5.3,.00,36.3,24.3,2426591.0,.0229,.0157,26.6,17.54, 07/30/11,10:00,27.4,27.1,26.4,81.4,80.7,79.5,-.4,-1.0,20.3,68.5,66.8,29.16,987.4,.82,570.4,.0,.00,304,300,283,303,298,287,1.1,1.3,1.2,2.6,2.9,2.7,2.2,2.7,2.5,9.8,7.8,5.5,.00,36.7,23.9,2426134.0,.0231,.0154,26.7,17.24, 07/30/11,10:15,28.1,27.8,27.2,82.6,82.1,80.9,-.2,-.9,20.5,69.0,65.5,29.16,987.5,.97,673.6,.0,.00,251,255,267,224,255,270,1.2,1.4,1.2,2.7,3.1,2.6,1.2,1.3,2.0,6.0,5.5,6.0,.00,38.1,24.3,2424580.0,.0240,.0157,26.7,17.51, 07/30/11,10:30,28.4,28.0,27.9,83.1,82.5,82.3,-.3,-.4,20.3,68.5,63.3,29.16,987.6,.99,687.6,.0,.00,303,298,182,308,289,184,.9,.7,.7,2.0,1.5,1.7,.4,.4,.6,4.8,4.4,6.0,.00,38.7,23.9,2423927.0,.0244,.0154,26.7,17.19, 07/30/11,10:45,29.0,28.5,28.0,84.2,83.3,82.4,-.5,-1.0,20.7,69.2,62.8,29.16,987.6,.69,480.9,.0,.00,167,196,219,163,184,192,.9,1.1,1.1,2.0,2.4,2.6,1.5,1.8,1.8,8.2,7.6,7.6,.00,40.2,24.6,2422457.0,.0253,.0159,26.8,17.62, 07/30/11,11:00,28.8,28.5,28.0,83.9,83.3,82.5,-.3,-.8,21.1,70.0,65.0,29.16,987.5,.71,492.4,.0,.00,335,315,270,329,313,248,.5,.5,.7,1.1,1.1,1.6,.5,.8,1.4,5.0,4.8,5.7,.00,39.8,25.2,2422878.0,.0250,.0163,26.9,18.06, 07/30/11,11:15,29.0,28.6,28.3,84.1,83.5,82.9,-.4,-.7,20.8,69.5,63.3,29.16,987.4,.66,456.8,.0,.00,290,291,229,290,293,241,.9,1.0,.7,2.0,2.3,1.6,1.7,2.1,1.1,4.6,5.3,4.1,.00,40.1,24.8,2422500.0,.0253,.0160,26.9,17.75, 07/30/11,11:30,29.8,29.4,28.9,85.6,84.8,84.1,-.4,-.9,20.8,69.4,60.4,29.15,987.3,1.33,928.3,.0,.00,301,281,114,293,269,151,.9,.9,.7,2.0,2.0,1.5,.1,.6,.7,7.6,7.8,6.0,.00,42.0,24.8,2420565.0,.0265,.0160,27.0,17.71, 07/30/11,11:45,30.0,29.5,29.3,86.1,85.2,84.8,-.5,-.7,20.6,69.1,58.8,29.15,987.3,1.04,727.4,.0,.00,115,120,158,119,122,147,1.1,1.0,.9,2.5,2.2,2.0,2.0,1.8,1.6,7.8,7.6,6.2,.00,42.7,24.5,2419949.0,.0269,.0158,27.1,17.48, 07/30/11,12:00,30.7,29.9,29.7,87.2,85.8,85.5,-.8,-.9,20.6,69.1,56.7,29.15,987.3,1.39,966.0,.0,.00,116,138,168,137,151,161,1.2,1.2,1.1,2.7,2.7,2.5,2.0,2.2,2.3,8.0,8.0,6.2,.00,44.3,24.5,2418397.0,.0279,.0158,27.2,17.47, 07/30/11,12:15,30.6,30.3,29.7,87.1,86.5,85.5,-.3,-.9,20.1,68.2,55.2,29.15,987.2,1.14,794.3,.0,.00,214,230,185,220,228,201,1.2,1.1,1.4,2.7,2.5,3.2,1.9,2.0,2.8,7.8,7.6,6.9,.00,44.1,23.8,2418619.0,.0278,.0153,27.3,16.94, 07/30/11,12:30,30.4,30.2,29.5,86.8,86.3,85.0,-.3,-1.0,20.6,69.2,57.7,29.15,987.1,.89,617.0,.0,.00,267,274,242,263,271,240,1.4,1.6,1.5,3.1,3.5,3.3,2.7,3.1,3.1,6.2,6.6,6.0,.00,43.7,24.5,2419009.0,.0275,.0159,27.4,17.52, 07/30/11,12:45,30.5,30.1,29.3,87.0,86.3,84.8,-.4,-1.2,21.1,70.0,59.0,29.14,987.0,1.08,752.4,.0,.00,281,292,292,278,289,267,1.2,1.5,1.3,2.7,3.3,2.9,1.8,2.5,1.9,5.0,5.7,7.1,.00,43.9,25.3,2418765.0,.0277,.0163,27.6,18.02, 07/30/11,13:00,31.2,30.6,29.6,88.1,87.1,85.3,-.6,-1.6,20.6,69.1,55.2,29.14,986.7,1.42,988.8,.0,.00,48,12,3,38,21,8,1.1,1.1,1.1,2.4,2.4,2.5,1.8,1.9,2.2,5.5,6.9,7.1,.00,45.5,24.5,2417281.0,.0287,.0158,27.7,17.44, 07/30/11,13:15,31.7,31.3,30.4,89.1,88.4,86.7,-.4,-1.3,20.6,69.1,53.7,29.12,986.3,1.46,1018.3,.0,.00,252,276,270,237,264,264,1.5,1.6,1.7,3.5,3.6,3.8,2.7,2.8,3.2,8.9,8.2,8.0,.00,46.9,24.6,2416018.0,.0296,.0159,27.8,17.46, 07/30/11,13:30,32.0,31.6,30.9,89.7,88.9,87.6,-.4,-1.2,20.6,69.1,52.6,29.12,986.3,1.02,710.0,.0,.00,191,211,254,196,219,251,1.5,1.3,1.6,3.4,2.9,3.5,3.1,2.2,3.0,8.2,10.1,10.8,.00,47.8,24.5,2415221.0,.0302,.0159,27.9,17.41, 07/30/11,13:45,31.7,31.3,30.5,89.1,88.4,86.9,-.4,-1.2,20.7,69.3,54.0,29.12,986.1,.81,566.9,.0,.00,278,280,262,271,277,261,1.6,2.0,2.6,3.6,4.5,5.8,2.9,4.1,5.6,8.5,10.1,10.5,.00,46.9,24.7,2416021.0,.0296,.0160,28.1,17.54, 07/30/11,14:00,31.4,31.3,30.4,88.5,88.3,86.8,-.1,-1.0,20.8,69.5,55.3,29.12,986.0,.40,279.9,.0,.00,254,254,252,252,252,253,2.1,2.5,3.0,4.6,5.5,6.7,4.2,5.1,6.5,12.8,10.3,11.2,.00,46.1,24.8,2416737.0,.0291,.0161,28.2,17.67, 07/30/11,14:15,32.0,31.6,30.6,89.5,88.8,87.1,-.4,-1.3,21.6,70.9,56.2,29.11,985.9,1.30,909.6,.0,.00,235,247,231,235,243,232,2.5,3.3,4.7,5.6,7.4,10.6,4.8,6.8,10.2,17.2,16.5,16.7,.00,47.6,26.0,2415405.0,.0300,.0169,28.3,18.47, 07/30/11,14:30,31.7,31.4,30.4,89.1,88.4,86.7,-.4,-1.3,21.6,70.9,57.0,29.11,985.8,.99,692.9,.0,.00,259,266,253,261,266,253,3.1,4.0,4.7,7.0,9.0,10.6,6.5,8.7,10.4,15.1,16.0,15.1,.00,47.0,26.1,2415982.0,.0296,.0169,28.4,18.52, 07/30/11,14:45,31.5,31.3,30.4,88.6,88.3,86.7,-.2,-1.1,21.0,69.8,55.7,29.11,985.7,.50,347.6,.0,.00,258,259,254,260,259,254,2.8,3.9,5.7,6.3,8.7,12.7,5.9,8.4,12.5,13.7,15.6,17.6,.00,46.3,25.1,2416600.0,.0292,.0163,28.5,17.85, 07/30/11,15:00,30.8,30.7,29.9,87.4,87.2,85.8,-.1,-.9,21.1,69.9,58.0,29.11,985.7,.34,240.2,.0,.00,255,260,257,256,260,258,2.9,4.1,5.8,6.5,9.1,13.0,6.2,8.9,12.9,13.7,14.4,30.2,.00,44.6,25.2,2418146.0,.0281,.0163,28.6,17.94, 07/30/11,15:15,29.9,29.7,28.9,85.8,85.4,84.0,-.2,-1.0,22.2,72.0,65.7,29.10,985.5,.36,249.4,.0,.00,270,275,269,269,274,269,2.4,3.3,5.8,5.3,7.4,12.9,5.0,7.2,12.8,11.4,15.3,18.1,.00,42.3,27.0,2420350.0,.0267,.0175,28.7,19.29, 07/30/11,15:30,29.5,29.3,28.4,85.1,84.7,83.1,-.2,-1.1,22.5,72.5,68.3,29.10,985.3,.41,284.7,.0,.00,276,284,285,277,281,282,2.1,2.8,4.3,4.7,6.3,9.7,4.3,5.7,9.0,11.2,13.7,18.5,.00,41.4,27.5,2421225.0,.0261,.0178,28.8,19.66, 07/30/11,15:45,29.1,28.8,27.9,84.3,83.8,82.2,-.3,-1.2,22.1,71.7,68.1,29.10,985.5,.33,228.8,.0,.00,301,310,307,286,300,307,1.7,2.4,3.5,3.8,5.4,7.8,2.9,4.0,7.2,9.8,9.6,13.1,.00,40.4,26.7,2422235.0,.0255,.0173,28.8,19.16, 07/30/11,16:00,28.6,28.3,27.4,83.4,83.0,81.4,-.2,-1.1,22.1,71.8,70.4,29.09,985.1,.42,295.3,.0,.00,287,289,292,285,290,293,2.3,3.2,4.9,5.2,7.2,10.9,4.8,6.9,10.8,11.7,13.7,17.9,.00,39.2,26.8,2423468.0,.0247,.0174,28.8,19.25, 07/30/11,16:15,28.6,28.3,27.4,83.5,83.0,81.3,-.3,-1.2,21.8,71.3,68.7,29.09,985.0,.70,484.7,.0,.00,291,296,291,286,297,291,2.0,2.6,4.3,4.4,5.8,9.6,3.9,5.3,9.3,10.3,11.0,13.5,.00,39.3,26.3,2423316.0,.0248,.0171,28.9,18.88, 07/30/11,16:30,29.3,29.0,28.0,84.8,84.2,82.4,-.4,-1.3,21.4,70.6,64.4,29.08,984.8,1.10,766.0,.0,.00,257,260,257,254,259,258,2.7,3.6,4.6,5.9,8.0,10.2,5.1,7.4,9.9,14.7,16.3,17.6,.00,41.0,25.7,2421589.0,.0259,.0167,28.9,18.42, 07/30/11,16:45,29.7,29.4,28.3,85.4,84.9,82.9,-.3,-1.4,20.9,69.7,61.3,29.08,984.7,.99,691.4,.0,.00,240,253,256,238,253,257,3.1,3.6,4.4,6.9,8.0,9.9,6.2,7.5,9.6,13.1,15.6,15.3,.00,41.7,24.9,2420862.0,.0264,.0162,28.9,17.84, 07/30/11,17:00,29.2,29.0,28.1,84.6,84.1,82.6,-.2,-1.1,21.5,70.6,65.0,29.08,984.7,.68,473.9,.0,.00,268,268,258,268,267,258,2.9,3.7,4.1,6.4,8.3,9.1,6.0,8.1,8.9,13.3,18.5,20.6,.00,40.7,25.8,2421924.0,.0257,.0167,28.9,18.45, 07/30/11,17:15,29.6,29.4,28.3,85.2,84.8,82.9,-.2,-1.3,22.1,71.9,66.5,29.07,984.5,.82,569.0,.0,.00,240,242,236,238,243,234,2.3,2.7,3.7,5.0,6.0,8.4,4.3,5.1,7.9,12.6,12.1,13.1,.00,41.5,26.9,2421053.0,.0262,.0174,28.9,19.22, 07/30/11,17:30,29.6,29.4,28.5,85.2,84.8,83.2,-.2,-1.1,21.6,70.9,64.2,29.07,984.3,.76,531.4,.0,.00,241,245,248,240,243,249,2.2,2.9,3.4,4.9,6.6,7.6,4.4,6.2,7.3,11.0,13.1,11.9,.00,41.5,26.0,2421050.0,.0263,.0169,29.0,18.59, 07/30/11,17:45,29.8,29.6,28.7,85.7,85.2,83.7,-.3,-1.1,21.2,70.1,61.6,29.06,984.3,.62,433.2,.0,.00,239,260,260,235,256,261,1.6,1.9,2.3,3.5,4.2,5.1,3.0,3.6,4.8,8.0,9.4,10.8,.00,42.2,25.3,2420427.0,.0267,.0164,29.0,18.09, 07/30/11,18:00,29.8,29.7,28.7,85.7,85.4,83.7,-.1,-1.1,20.9,69.6,60.5,29.07,984.3,.57,400.7,.0,.00,254,262,257,254,263,257,2.4,2.8,3.6,5.3,6.2,8.1,5.0,6.0,8.0,13.5,15.8,13.5,.00,42.2,24.9,2420449.0,.0266,.0161,29.1,17.79, 07/30/11,18:15,30.0,30.0,29.0,86.0,85.9,84.2,.0,-1.0,20.8,69.5,59.7,29.07,984.5,.55,384.8,.0,.00,255,250,249,256,252,249,1.9,1.9,2.7,4.2,4.4,6.0,3.7,4.0,5.8,8.0,8.5,9.8,.00,42.6,24.8,2420042.0,.0269,.0161,29.1,17.71, 07/30/11,18:30,30.2,30.0,29.1,86.3,86.0,84.4,-.2,-1.1,21.1,70.0,60.2,29.07,984.6,.36,252.7,.0,.00,228,239,249,229,240,249,1.7,2.0,2.6,3.9,4.5,5.9,3.4,4.1,5.5,8.7,8.5,9.2,.00,43.0,25.2,2419599.0,.0272,.0164,29.1,18.01, 07/30/11,18:45,30.0,29.9,29.2,86.0,85.8,84.5,-.1,-.9,21.2,70.1,61.0,29.09,985.1,.33,228.9,.0,.00,253,260,274,243,256,264,1.0,1.2,1.4,2.2,2.7,3.0,1.7,2.1,2.5,5.3,5.0,6.0,.00,42.6,25.3,2420028.0,.0269,.0164,29.1,18.09, 07/30/11,19:00,29.8,29.5,28.9,85.7,85.1,84.0,-.3,-.9,22.0,71.6,65.0,29.09,985.3,.22,154.1,.0,.00,308,325,308,324,325,302,.4,.7,.9,.8,1.6,2.1,.7,1.5,1.8,4.1,4.8,5.0,.00,42.1,26.6,2420497.0,.0266,.0173,29.1,19.06, 07/30/11,19:15,30.1,29.9,29.2,86.2,85.7,84.5,-.2,-.9,21.9,71.5,63.7,29.09,985.0,.29,198.9,.0,.00,209,237,269,210,227,268,.6,.5,.7,1.2,1.2,1.5,1.1,1.0,1.1,3.9,3.4,3.7,.00,42.8,26.5,2419837.0,.0270,.0172,29.1,18.94, 07/30/11,19:30,29.7,29.6,28.9,85.5,85.2,84.1,-.2,-.8,21.9,71.4,64.9,29.09,985.0,.16,112.7,.0,.00,296,289,290,294,289,288,.4,.7,.7,.9,1.5,1.6,.8,1.4,1.4,2.7,3.9,3.4,.00,41.9,26.5,2420663.0,.0265,.0172,29.1,18.94, 07/30/11,19:45,29.5,29.6,28.8,85.1,85.2,83.9,.1,-.7,22.7,72.9,69.2,29.09,985.1,.08,57.1,.0,.00,251,255,285,242,249,281,.7,1.0,1.8,1.5,2.1,3.9,1.3,2.0,3.7,2.5,4.1,6.2,.00,41.4,27.8,2421228.0,.0261,.0181,29.1,19.92, 07/30/11,20:00,29.0,29.1,28.6,84.2,84.4,83.4,.1,-.4,23.4,74.1,74.1,29.09,985.2,.04,30.7,.0,.00,229,227,226,230,226,224,.9,1.6,2.7,2.0,3.6,6.1,1.8,3.6,6.0,5.0,7.6,9.2,.00,40.2,28.9,2422431.0,.0254,.0188,29.1,20.72, 07/30/11,20:15,28.8,28.7,28.2,83.8,83.6,82.8,-.1,-.6,23.5,74.3,75.5,29.09,985.1,.02,11.2,.0,.00,206,211,213,206,211,213,.8,1.7,3.5,1.9,3.8,7.8,1.8,3.7,7.8,5.7,6.6,9.6,.00,39.7,29.1,2422961.0,.0250,.0189,29.0,20.86, 07/30/11,20:30,28.4,28.3,27.9,83.2,82.9,82.2,-.1,-.5,23.2,73.7,75.6,29.08,984.9,.00,2.6,.0,.00,203,201,205,200,201,205,1.0,1.9,3.7,2.3,4.3,8.4,2.2,4.2,8.3,5.5,7.6,10.1,.00,38.9,28.5,2423794.0,.0245,.0186,29.0,20.49, 07/30/11,20:45,28.1,28.1,27.6,82.6,82.5,81.7,.0,-.5,23.2,73.7,77.0,29.08,985.0,.00,-.6,.0,.00,286,252,207,277,251,206,.7,1.0,2.3,1.5,2.2,5.1,1.3,2.0,5.0,4.4,5.5,9.2,.00,38.1,28.5,2424579.0,.0241,.0185,29.0,20.50, 07/30/11,21:00,27.7,27.9,27.5,81.9,82.3,81.5,.2,-.2,23.3,73.9,79.2,29.09,985.2,.00,-1.3,.0,.00,337,299,220,346,304,216,.9,.8,1.0,1.9,1.8,2.3,1.6,1.0,2.1,3.9,5.3,9.6,.00,37.3,28.7,2425455.0,.0236,.0187,28.9,20.66, 07/30/11,21:15,27.5,27.7,27.1,81.5,81.8,80.8,.2,-.4,23.7,74.6,82.2,29.10,985.4,.00,-1.2,.0,.00,33,43,37,36,46,44,.9,1.7,1.8,2.1,3.7,4.1,1.5,3.4,4.0,5.3,8.7,9.2,.00,36.8,29.4,2425957.0,.0233,.0191,28.9,21.17, 07/30/11,21:30,27.2,27.1,26.4,81.0,80.7,79.5,-.2,-.8,24.0,75.2,85.1,29.10,985.5,.00,-1.3,.0,.00,69,58,53,70,56,53,1.2,2.0,2.7,2.6,4.5,6.0,2.3,4.4,6.0,6.2,9.6,10.8,.00,36.3,29.9,2426574.0,.0229,.0195,28.8,21.59, 07/30/11,21:45,26.8,26.6,25.9,80.2,79.9,78.6,-.2,-.9,23.9,75.0,86.7,29.10,985.6,.00,-1.3,.0,.00,64,55,54,63,55,53,1.2,2.4,2.9,2.7,5.3,6.6,2.3,5.0,6.5,6.2,10.1,11.7,.00,35.3,29.7,2427658.0,.0223,.0193,28.7,21.46, 07/30/11,22:00,26.5,26.3,25.7,79.6,79.3,78.3,-.2,-.7,23.7,74.7,87.6,29.11,985.7,.00,-1.1,.0,.00,72,47,52,66,45,51,.9,2.1,2.7,1.9,4.6,6.0,1.6,4.4,5.9,6.0,9.4,11.9,.00,34.6,29.4,2428455.0,.0219,.0191,28.7,21.28, 07/30/11,22:15,26.2,26.0,25.5,79.1,78.9,77.8,-.1,-.7,23.6,74.4,88.2,29.11,985.7,.00,-1.3,.0,.00,58,57,62,61,53,63,1.0,2.0,2.5,2.3,4.4,5.5,2.0,4.2,5.4,6.4,9.4,10.1,.00,34.1,29.2,2429087.0,.0215,.0190,28.6,21.13, 07/30/11,22:30,25.8,25.6,25.0,78.5,78.1,76.9,-.2,-.9,23.6,74.4,90.2,29.11,985.7,.00,-.9,.0,.00,76,62,63,76,63,64,1.5,2.4,2.9,3.3,5.4,6.5,3.0,5.1,6.4,8.5,11.9,12.6,.00,33.4,29.2,2429957.0,.0211,.0190,28.6,21.16, 07/30/11,22:45,25.4,25.3,24.6,77.8,77.5,76.2,-.2,-.9,23.4,74.1,91.1,29.11,985.7,.00,-1.4,.0,.00,58,56,57,59,54,57,1.1,2.2,2.7,2.5,5.0,5.9,2.2,4.7,5.8,6.2,11.2,11.0,.00,32.6,28.8,2430865.0,.0206,.0187,28.5,20.92, 07/30/11,23:00,25.2,25.0,24.4,77.3,77.0,75.9,-.2,-.8,23.4,74.2,92.9,29.11,985.7,.00,-1.4,.0,.00,53,58,66,53,57,66,.9,1.7,2.2,2.1,3.7,5.0,1.9,3.6,4.9,5.3,8.2,17.2,.00,32.1,28.9,2431536.0,.0202,.0188,28.5,21.00, 07/30/11,23:15,25.1,25.0,24.4,77.1,76.9,76.0,-.1,-.6,23.5,74.4,94.2,29.10,985.6,.00,-1.6,.0,.00,49,66,72,50,67,73,.6,1.3,2.4,1.3,2.9,5.3,1.1,2.7,5.2,3.7,6.9,8.7,.00,31.9,29.1,2431776.0,.0201,.0189,28.4,21.17, 07/30/11,23:30,24.9,24.8,24.4,76.8,76.7,75.9,.0,-.5,23.3,74.0,93.9,29.10,985.6,.00,-1.4,.0,.00,22,50,71,19,45,74,.7,1.1,2.0,1.5,2.5,4.5,1.4,2.4,4.4,3.0,5.3,8.7,.00,31.6,28.8,2432173.0,.0199,.0187,28.4,20.92, 07/30/11,23:45,24.6,24.5,24.2,76.3,76.2,75.6,.0,-.3,23.2,73.7,94.7,29.10,985.4,.00,-1.3,.0,.00,356,18,49,352,18,47,.8,2.0,1.6,1.8,4.5,3.5,1.6,4.3,3.4,4.6,6.6,6.4,.00,31.0,28.5,2432903.0,.0196,.0185,28.3,20.73, 07/31/11,00:00,24.4,24.5,24.4,75.9,76.0,75.9,.0,.0,23.1,73.7,95.5,29.10,985.4,.00,-1.2,.0,.00,11,20,48,8,21,47,.5,1.8,2.3,1.0,4.0,5.2,.9,3.9,5.2,2.7,7.6,8.5,.00,30.7,28.4,2433325.0,.0194,.0185,28.2,20.69, 07/31/11,00:15,24.3,24.3,24.3,75.7,75.7,75.7,.0,.0,23.1,73.6,95.9,29.10,985.5,.00,-1.4,.0,.00,315,348,36,321,347,36,.6,1.7,2.1,1.3,3.8,4.7,1.1,3.6,4.6,4.1,6.0,5.7,.00,30.4,28.3,2433633.0,.0192,.0184,28.2,20.64, 07/31/11,00:30,24.1,24.1,24.6,75.4,75.4,76.3,.0,.5,22.9,73.3,95.9,29.10,985.4,.00,-1.4,.0,.00,334,342,20,340,342,18,1.0,2.1,2.4,2.3,4.6,5.3,2.1,4.4,5.1,5.7,8.0,9.2,.00,30.2,28.1,2433980.0,.0190,.0183,28.1,20.47, 07/31/11,00:45,24.0,23.8,24.1,75.2,74.9,75.4,-.2,.1,23.0,73.4,96.9,29.09,985.3,.00,-1.5,.0,.00,51,17,9,30,12,8,.7,1.5,3.6,1.5,3.4,8.0,1.0,3.0,7.7,5.3,7.6,10.5,.00,29.9,28.1,2434333.0,.0189,.0183,28.1,20.52, 07/31/11,01:00,24.0,23.8,23.4,75.1,74.8,74.1,-.2,-.6,23.1,73.5,97.6,29.09,985.2,.00,-1.2,.0,.00,80,44,12,77,47,12,.4,.6,2.3,1.0,1.3,5.1,.9,1.2,4.9,3.2,3.2,10.1,.00,29.9,28.3,2434366.0,.0189,.0184,28.0,20.65, 07/31/11,01:15,23.7,23.7,23.6,74.7,74.7,74.4,.0,-.2,23.0,73.4,98.5,29.09,985.2,.00,-1.4,.0,.00,33,29,20,14,27,21,.2,.8,2.5,.5,1.8,5.6,.5,1.8,5.6,1.8,4.8,7.6,.00,29.5,28.2,2434895.0,.0186,.0183,28.0,20.57, 07/31/11,01:30,23.5,23.7,23.5,74.3,74.7,74.4,.2,.0,22.8,73.0,98.6,29.09,985.1,.00,-1.6,.0,.00,53,38,29,69,37,29,.5,1.6,2.9,1.1,3.6,6.5,1.0,3.5,6.4,3.2,5.3,8.2,.00,29.1,27.8,2435453.0,.0183,.0181,27.9,20.33, 07/31/11,01:45,23.7,23.8,23.7,74.6,74.9,74.7,.2,.1,22.9,73.3,98.6,29.09,985.0,.00,-1.3,.0,.00,31,51,36,33,52,36,.6,1.4,3.1,1.3,3.2,6.9,1.2,3.1,6.9,3.2,5.5,8.2,.00,29.3,28.1,2435119.0,.0185,.0182,27.8,20.48, 07/31/11,02:00,23.4,23.6,23.7,74.1,74.5,74.6,.2,.3,22.7,72.8,98.6,29.09,985.1,.00,-1.4,.0,.00,30,27,25,8,25,25,.2,1.3,3.2,.5,3.0,7.0,.5,2.9,7.0,2.3,5.5,12.6,.00,28.9,27.6,2435722.0,.0182,.0180,27.8,20.20, 07/31/11,02:15,23.2,23.4,23.4,73.7,74.2,74.1,.3,.2,22.5,72.4,98.7,29.09,985.0,.00,-1.8,.0,.00,29,20,31,285,20,31,.1,1.3,3.1,.2,3.0,7.0,.2,2.9,7.0,2.1,6.2,10.1,.00,28.4,27.3,2436279.0,.0180,.0177,27.7,19.95, 07/31/11,02:30,23.3,23.4,23.3,74.0,74.2,74.0,.1,.0,22.6,72.8,98.7,29.09,985.0,.00,-1.7,.0,.00,340,10,44,333,11,43,.7,.7,1.9,1.5,1.5,4.1,1.1,1.3,4.1,2.3,2.7,6.4,.00,28.7,27.6,2435879.0,.0181,.0179,27.6,20.15, 07/31/11,02:45,22.9,23.4,23.3,73.3,74.1,74.0,.4,.4,22.3,72.1,98.7,29.09,985.1,.00,-1.7,.0,.00,328,5,34,332,4,33,.5,1.4,2.4,1.2,3.2,5.3,1.2,2.9,5.3,2.7,5.0,7.1,.00,28.1,27.0,2436791.0,.0177,.0175,27.6,19.72, 07/31/11,03:00,22.9,23.1,23.1,73.2,73.5,73.6,.2,.3,22.2,72.0,98.8,29.09,985.1,.00,-1.5,.0,.00,310,6,43,301,6,41,.2,1.0,1.6,.3,2.1,3.7,.3,2.0,3.6,2.1,5.3,8.5,.00,28.0,26.9,2436948.0,.0177,.0174,27.5,19.66, 07/31/11,03:15,22.7,23.1,23.0,72.8,73.6,73.4,.4,.3,22.0,71.6,98.8,29.10,985.4,.00,-1.4,.0,.00,290,0,49,288,0,48,.6,.7,.9,1.3,1.7,2.0,1.2,1.5,2.0,2.7,2.5,4.6,.00,27.6,26.5,2437458.0,.0174,.0172,27.5,19.43, 07/31/11,03:30,22.6,23.0,22.8,72.7,73.5,73.1,.4,.2,22.0,71.6,98.9,29.10,985.5,.00,-1.9,.0,.00,18,16,38,20,16,38,.5,1.7,1.7,1.2,3.9,3.7,1.1,3.7,3.7,2.5,4.8,4.8,.00,27.5,26.5,2437578.0,.0174,.0172,27.4,19.39, 07/31/11,03:45,22.9,23.0,22.9,73.3,73.4,73.1,.1,-.1,22.3,72.1,98.9,29.10,985.5,.00,-1.6,.0,.00,65,45,47,64,42,46,.6,1.3,1.8,1.3,3.0,3.9,1.1,2.8,3.9,3.0,4.8,5.7,.00,28.1,27.0,2436813.0,.0177,.0175,27.3,19.75, 07/31/11,04:00,23.0,23.0,22.6,73.4,73.4,72.7,.0,-.4,22.3,72.2,98.9,29.10,985.5,.00,-1.7,.0,.00,27,55,58,26,55,58,.7,.9,1.2,1.6,2.1,2.8,1.4,2.0,2.7,3.2,3.9,7.1,.00,28.1,27.1,2436724.0,.0178,.0176,27.3,19.79, 07/31/11,04:15,22.8,22.9,22.6,73.1,73.2,72.6,.1,-.3,22.2,71.9,98.9,29.10,985.5,.00,-1.6,.0,.00,343,29,49,337,29,48,.6,.8,1.3,1.3,1.8,3.0,1.2,1.6,2.9,2.7,3.2,4.8,.00,27.9,26.8,2437054.0,.0176,.0174,27.2,19.63, 07/31/11,04:30,22.2,22.8,22.5,72.0,73.0,72.5,.5,.2,21.6,70.9,98.9,29.10,985.3,.00,-1.9,.0,.00,264,7,49,246,17,48,.3,.3,1.2,.7,.7,2.6,.6,.4,2.6,1.8,2.1,4.1,.00,26.9,25.9,2438453.0,.0170,.0168,27.2,19.00, 07/31/11,04:45,22.3,22.5,22.4,72.1,72.6,72.3,.3,.1,21.7,71.0,98.9,29.09,985.3,.00,-2.0,.0,.00,355,30,49,13,47,48,.5,.8,1.4,1.2,1.7,3.1,.8,1.5,3.1,2.3,3.9,6.0,.00,27.0,26.0,2438371.0,.0170,.0168,27.1,19.04, 07/31/11,05:00,22.4,22.6,22.3,72.3,72.7,72.2,.2,-.1,21.8,71.2,99.0,29.10,985.4,.00,-1.8,.0,.00,10,30,40,7,28,41,.6,1.2,2.1,1.4,2.8,4.6,1.3,2.7,4.6,3.4,6.9,7.3,.00,27.2,26.2,2438060.0,.0172,.0170,27.1,19.19, 07/31/11,05:15,22.4,22.5,22.2,72.3,72.4,72.0,.0,-.2,21.8,71.2,99.0,29.10,985.6,.00,-2.8,.0,.00,80,42,42,77,37,39,.3,1.1,2.4,.6,2.5,5.3,.6,2.2,5.1,2.1,4.8,7.8,.00,27.2,26.2,2438073.0,.0171,.0170,27.0,19.19, 07/31/11,05:30,22.6,22.6,22.2,72.7,72.7,71.9,.0,-.5,22.0,71.6,99.0,29.10,985.5,.00,-1.5,.0,.00,50,77,61,58,80,60,.8,1.6,1.7,1.9,3.5,3.9,1.5,3.4,3.8,4.4,6.6,7.1,.00,27.5,26.5,2437571.0,.0174,.0172,27.0,19.42, 07/31/11,05:45,22.4,22.4,22.0,72.4,72.4,71.7,.0,-.4,21.8,71.3,99.0,29.11,985.7,.00,-2.8,.0,.00,33,42,45,18,41,45,.3,1.3,2.8,.8,3.0,6.2,.7,2.9,6.2,3.0,6.0,9.2,.00,27.2,26.2,2438031.0,.0172,.0170,26.9,19.21, 07/31/11,06:00,22.3,22.3,22.0,72.2,72.2,71.6,.0,-.3,21.7,71.1,99.0,29.11,985.8,.00,-.9,.0,.00,330,20,36,327,21,37,.2,1.0,2.4,.5,2.2,5.5,.4,2.0,5.4,2.3,4.8,12.6,.00,27.0,26.0,2438288.0,.0170,.0169,26.9,19.10, 07/31/11,06:15,22.1,22.2,22.0,71.9,72.0,71.7,.1,-.1,21.5,70.8,99.0,29.11,985.9,.00,-.8,.0,.00,360,357,22,344,357,22,.2,1.3,1.9,.4,3.0,4.2,.4,2.7,4.2,2.5,5.5,6.9,.00,26.7,25.8,2438688.0,.0169,.0167,26.8,18.92, 07/31/11,06:30,22.2,22.2,21.9,71.9,72.0,71.4,.0,-.3,21.6,70.8,99.0,29.12,986.0,.00,-.3,.0,.00,335,357,10,337,356,10,.5,1.6,2.7,1.2,3.6,6.0,1.0,3.3,5.9,4.1,6.0,7.6,.00,26.8,25.8,2438663.0,.0169,.0167,26.8,18.93, 07/31/11,06:45,22.2,22.2,21.8,72.0,71.9,71.3,-.1,-.4,21.7,71.0,99.1,29.12,986.1,.01,8.4,.0,.00,8,7,360,6,7,359,.7,1.6,3.2,1.7,3.6,7.2,1.3,3.3,6.7,5.0,6.4,10.5,.00,26.9,26.0,2438448.0,.0170,.0168,26.7,19.03, 07/31/11,07:00,22.5,22.3,21.9,72.5,72.2,71.4,-.2,-.6,21.9,71.4,99.1,29.12,986.2,.03,21.5,.0,.00,67,51,23,65,47,21,.9,1.3,2.6,2.1,3.0,5.9,1.8,2.7,5.6,5.0,7.6,13.3,.00,27.3,26.3,2437858.0,.0172,.0171,26.7,19.30, 07/31/11,07:15,22.6,22.5,22.0,72.7,72.5,71.5,-.1,-.6,22.0,71.6,99.1,29.12,986.3,.05,35.3,.0,.00,12,25,18,3,25,18,.5,1.2,2.1,1.1,2.6,4.7,.9,2.3,4.5,3.2,5.0,7.8,.00,27.5,26.5,2437587.0,.0173,.0172,26.7,19.42, 07/31/11,07:30,22.6,22.5,22.0,72.8,72.5,71.5,-.2,-.7,22.0,71.6,98.9,29.13,986.4,.11,77.6,.0,.00,3,4,5,358,5,5,.6,1.2,2.1,1.2,2.6,4.8,1.1,2.4,4.5,3.4,5.3,6.9,.00,27.6,26.5,2437495.0,.0174,.0172,26.6,19.44, 07/31/11,07:45,22.7,22.5,21.9,72.8,72.4,71.5,-.2,-.8,22.0,71.6,98.6,29.13,986.5,.17,121.6,.0,.00,2,3,9,0,3,9,.8,1.2,1.8,1.7,2.8,4.1,1.5,2.6,3.9,4.1,4.8,6.4,.00,27.6,26.5,2437410.0,.0174,.0172,26.6,19.42, 07/31/11,08:00,22.9,22.7,22.2,73.3,72.9,71.9,-.2,-.8,21.2,70.2,92.5,29.13,986.6,.26,182.8,.0,.00,356,358,44,353,357,42,.5,.6,.6,1.1,1.3,1.4,1.0,1.2,1.3,3.0,6.2,5.5,.00,28.1,25.3,2436792.0,.0177,.0164,26.6,18.51, 07/31/11,08:15,23.5,23.2,22.4,74.3,73.8,72.4,-.3,-1.1,20.6,69.0,85.8,29.14,986.8,.34,238.3,.0,.00,349,1,37,348,1,37,.6,.8,1.1,1.4,1.9,2.4,1.3,1.7,2.3,3.2,3.7,5.5,.00,29.0,24.3,2435503.0,.0183,.0157,26.6,17.74, 07/31/11,08:30,24.2,23.9,23.0,75.5,75.0,73.4,-.3,-1.2,20.5,69.0,82.3,29.14,986.8,.41,282.5,.0,.00,62,73,61,77,73,59,1.0,1.4,1.2,2.3,3.2,2.8,1.9,2.8,2.7,6.0,6.2,6.2,.00,30.2,24.3,2433905.0,.0190,.0157,26.6,17.68, 07/31/11,08:45,24.8,24.3,23.6,76.6,75.8,74.6,-.4,-1.1,20.8,69.4,80.7,29.14,987.0,.48,331.3,.0,.00,85,78,57,87,80,57,1.5,1.6,1.5,3.3,3.6,3.3,3.1,3.4,3.2,7.3,7.1,6.6,.00,31.3,24.7,2432480.0,.0197,.0159,26.5,17.93, 07/31/11,09:00,25.3,24.8,23.9,77.5,76.6,75.1,-.5,-1.3,20.8,69.4,78.4,29.14,987.0,.56,389.1,.0,.00,97,79,53,96,81,52,2.0,1.9,1.6,4.4,4.3,3.6,4.3,4.1,3.5,7.6,8.0,6.6,.00,32.2,24.7,2431317.0,.0203,.0159,26.5,17.90, 07/31/11,09:15,25.5,25.0,24.4,78.0,77.0,75.8,-.5,-1.2,20.7,69.2,76.6,29.14,987.0,.63,442.4,.0,.00,97,89,70,97,89,74,1.6,1.7,1.2,3.5,3.9,2.6,3.4,3.8,2.5,6.6,7.1,6.4,.00,32.8,24.5,2430628.0,.0207,.0158,26.5,17.78, 07/31/11,09:30,26.1,25.4,24.8,78.9,77.7,76.6,-.7,-1.3,20.5,69.0,73.6,29.14,987.0,.71,491.9,.0,.00,106,94,69,104,93,70,1.3,1.3,1.1,2.8,2.9,2.5,2.6,2.8,2.3,6.2,6.0,5.3,.00,33.9,24.3,2429379.0,.0213,.0157,26.5,17.58, 07/31/11,09:45,26.6,26.0,25.4,79.9,78.7,77.8,-.6,-1.2,20.5,68.9,71.0,29.14,987.0,.78,546.9,.0,.00,115,119,97,117,121,97,1.2,1.3,1.2,2.7,2.9,2.8,2.5,2.8,2.5,6.0,6.2,6.0,.00,35.0,24.2,2428071.0,.0220,.0156,26.5,17.50, 07/31/11,10:00,27.2,26.5,26.2,81.0,79.6,79.1,-.7,-1.1,20.6,69.1,69.2,29.15,987.0,.90,624.2,.0,.00,114,128,111,117,125,110,1.3,1.4,1.5,2.9,3.1,3.3,2.8,3.0,3.1,5.7,6.4,7.8,.00,36.2,24.4,2426672.0,.0228,.0158,26.6,17.62, 07/31/11,10:15,27.6,26.9,26.2,81.6,80.4,79.1,-.7,-1.4,20.5,69.0,67.5,29.15,987.0,.98,684.0,.0,.00,117,112,77,117,112,79,1.2,1.4,1.5,2.7,3.1,3.3,2.5,2.9,2.9,5.5,6.2,6.6,.00,36.9,24.3,2425859.0,.0233,.0157,26.6,17.52, 07/31/11,10:30,27.6,27.1,26.4,81.7,80.8,79.6,-.5,-1.2,20.4,68.7,66.4,29.15,987.0,1.00,695.8,.0,.00,67,53,13,48,46,18,1.4,1.3,1.1,3.0,2.8,2.5,1.6,1.8,2.2,6.9,6.2,8.0,.00,37.1,24.1,2425656.0,.0234,.0155,26.6,17.34, 07/31/11,10:45,28.2,27.7,26.9,82.8,81.9,80.4,-.5,-1.4,20.7,69.3,65.5,29.15,987.0,1.08,749.7,.0,.00,103,60,6,103,51,11,.9,.8,.8,2.0,1.8,1.8,1.2,.7,1.3,7.3,6.2,5.7,.00,38.5,24.6,2424222.0,.0242,.0159,26.7,17.66, 07/31/11,11:00,28.4,27.8,27.0,83.0,82.0,80.5,-.6,-1.4,20.3,68.6,63.5,29.15,987.0,1.13,790.2,.0,.00,88,81,55,94,88,63,1.4,1.5,1.5,3.1,3.4,3.4,2.8,3.0,3.0,11.0,8.7,8.5,.00,38.7,24.0,2423955.0,.0244,.0155,26.8,17.24, 07/31/11,11:15,28.8,28.0,27.2,83.8,82.5,81.0,-.8,-1.6,20.8,69.4,63.9,29.14,987.0,1.25,873.4,.0,.00,73,60,46,76,61,46,1.6,1.8,1.7,3.5,4.0,3.9,3.1,3.6,3.5,9.2,9.4,9.8,.00,39.7,24.7,2422891.0,.0250,.0160,26.9,17.75, 07/31/11,11:30,28.8,28.2,27.5,83.8,82.7,81.4,-.6,-1.3,20.4,68.7,62.4,29.15,987.1,1.18,821.7,.0,.00,77,71,67,72,66,67,1.1,1.1,1.2,2.5,2.4,2.7,2.1,2.2,2.4,5.7,5.0,6.2,.00,39.6,24.1,2423006.0,.0250,.0156,27.0,17.31, 07/31/11,11:45,29.2,28.5,27.9,84.6,83.4,82.3,-.7,-1.3,20.2,68.3,60.0,29.15,987.1,1.19,830.9,.0,.00,0,10,33,2,11,28,1.0,1.2,1.2,2.2,2.6,2.8,.7,1.4,1.6,6.9,7.3,7.1,.00,40.7,23.8,2421952.0,.0256,.0154,27.1,17.06, 07/31/11,12:00,29.3,28.7,28.0,84.7,83.7,82.4,-.6,-1.3,20.8,69.4,61.9,29.15,987.2,.86,600.7,.0,.00,78,74,45,86,83,58,1.4,1.4,1.2,3.2,3.1,2.6,2.9,2.7,1.9,7.6,11.7,12.4,.00,40.9,24.7,2421701.0,.0258,.0160,27.2,17.68, 07/31/11,12:15,29.2,28.8,28.0,84.5,83.9,82.4,-.3,-1.2,20.7,69.3,62.3,29.15,987.1,.90,628.6,.0,.00,10,354,337,358,348,335,.8,.9,1.1,1.9,2.1,2.4,1.5,1.8,2.2,5.7,5.3,4.8,.00,40.6,24.7,2421990.0,.0256,.0159,27.3,17.68, 07/31/11,12:30,29.9,29.4,28.3,85.9,84.9,83.0,-.5,-1.6,21.1,70.0,61.1,29.14,986.8,1.22,853.1,.0,.00,37,5,3,19,355,1,1.1,1.5,1.8,2.4,3.3,4.1,1.1,2.4,3.8,6.0,6.4,6.4,.00,42.4,25.3,2420195.0,.0267,.0163,27.5,18.06, 07/31/11,12:45,30.2,29.9,28.8,86.4,85.8,83.8,-.3,-1.4,20.7,69.3,58.5,29.14,986.7,1.32,921.9,.0,.00,337,326,354,328,331,348,1.5,1.6,2.0,3.4,3.5,4.4,2.2,2.8,3.7,8.2,9.4,8.2,.00,43.1,24.6,2419519.0,.0272,.0159,27.6,17.58, 07/31/11,13:00,30.2,29.9,29.1,86.3,85.8,84.4,-.3,-1.1,20.9,69.6,59.4,29.13,986.6,1.08,752.2,.0,.00,245,254,306,250,265,290,1.1,1.0,1.2,2.5,2.3,2.6,1.4,1.2,1.5,7.6,8.2,6.6,.00,43.0,24.9,2419675.0,.0271,.0161,27.7,17.77, 07/31/11,13:15,30.7,30.0,29.0,87.2,86.0,84.2,-.7,-1.7,21.1,70.0,58.6,29.13,986.4,1.25,873.6,.0,.00,237,326,17,232,357,18,1.3,1.3,1.6,2.8,3.0,3.5,.9,.7,3.1,6.2,8.0,7.1,.00,44.2,25.3,2418500.0,.0279,.0164,27.8,18.02, 07/31/11,13:30,30.5,30.1,29.3,86.9,86.2,84.8,-.4,-1.2,21.0,69.9,58.8,29.12,986.2,.69,478.5,.0,.00,1,354,332,3,353,333,1.7,2.1,2.2,3.8,4.7,4.9,3.1,4.2,4.6,9.2,10.8,10.5,.00,43.9,25.1,2418823.0,.0277,.0163,27.9,17.94, 07/31/11,13:45,31.1,30.4,29.5,87.9,86.7,85.0,-.6,-1.6,21.6,70.9,59.1,29.12,986.1,1.41,984.6,.0,.00,97,69,13,96,60,8,1.3,1.3,1.2,2.8,3.0,2.7,1.6,1.7,2.4,7.1,6.2,6.0,.00,45.2,26.0,2417534.0,.0285,.0169,28.1,18.55, 07/31/11,14:00,31.5,31.2,30.1,88.7,88.2,86.2,-.3,-1.4,21.0,69.8,55.5,29.11,985.9,1.53,1065.9,.0,.00,279,299,314,267,282,310,2.2,2.3,2.6,4.9,5.2,5.8,3.8,4.3,4.9,12.6,12.6,12.8,.00,46.4,25.1,2416434.0,.0293,.0163,28.2,17.85, 07/31/11,14:15,31.4,31.1,30.0,88.6,87.9,86.1,-.4,-1.4,21.0,69.8,55.7,29.11,985.9,.92,643.0,.0,.00,281,325,330,278,320,327,1.5,1.9,1.8,3.4,4.3,4.1,2.4,3.4,3.6,8.2,9.6,8.7,.00,46.2,25.1,2416611.0,.0292,.0163,28.3,17.87, 07/31/11,14:30,31.7,31.1,30.1,89.1,87.9,86.1,-.7,-1.7,21.0,69.7,54.7,29.11,985.8,1.17,815.3,.0,.00,9,359,343,6,357,334,1.7,2.2,2.0,3.8,4.9,4.6,2.1,3.9,3.9,9.8,11.0,10.1,.00,47.0,25.1,2415932.0,.0297,.0162,28.4,17.81, 07/31/11,14:45,31.2,30.8,30.0,88.1,87.5,86.0,-.4,-1.2,21.3,70.4,57.6,29.11,985.7,.65,450.6,.0,.00,336,334,326,339,333,326,1.8,2.4,2.7,4.0,5.4,6.1,3.0,4.5,5.8,9.2,10.8,10.1,.00,45.6,25.6,2417215.0,.0288,.0166,28.6,18.20, 07/31/11,15:00,31.3,30.8,30.0,88.3,87.5,85.9,-.4,-1.3,21.5,70.7,58.0,29.10,985.5,.71,498.3,.0,.00,343,355,344,346,356,343,1.5,2.1,3.2,3.4,4.8,7.2,2.8,4.5,7.0,9.2,9.4,11.0,.00,45.7,25.8,2417064.0,.0289,.0167,28.7,18.39, 07/31/11,15:15,31.4,31.0,30.0,88.6,87.8,86.1,-.4,-1.4,21.6,70.8,57.7,29.10,985.3,.91,637.4,.0,.00,6,2,345,6,4,345,1.3,1.8,2.7,3.0,4.0,6.1,2.3,3.5,5.7,8.2,8.9,9.6,.00,46.2,26.0,2416672.0,.0291,.0168,28.9,18.47, 07/31/11,15:30,31.3,30.9,30.1,88.3,87.6,86.1,-.4,-1.2,21.4,70.6,57.8,29.09,985.2,.68,476.7,.0,.00,354,344,326,347,343,331,.9,1.3,1.9,2.0,2.9,4.4,1.5,2.5,4.1,6.2,7.6,8.2,.00,45.8,25.8,2417029.0,.0289,.0167,29.0,18.33, 07/31/11,15:45,31.8,31.5,30.4,89.2,88.6,86.8,-.3,-1.3,21.4,70.5,56.0,29.08,985.0,1.15,803.6,.0,.00,301,319,331,300,322,332,1.8,1.9,1.6,3.9,4.3,3.7,2.3,3.1,3.2,8.2,10.5,7.8,.00,47.2,25.7,2415778.0,.0298,.0167,29.0,18.28, 07/31/11,16:00,32.0,31.2,30.2,89.6,88.2,86.3,-.8,-1.8,21.5,70.7,55.7,29.09,985.0,.73,511.3,.0,.00,56,36,27,53,40,34,1.2,2.3,3.1,2.8,5.0,6.9,1.8,4.4,6.4,11.4,16.0,16.9,.00,47.7,25.9,2415305.0,.0301,.0168,29.1,18.37, 07/31/11,16:15,31.0,30.5,29.7,87.7,86.8,85.5,-.5,-1.3,21.9,71.4,60.4,29.09,985.0,.61,424.0,.0,.00,73,57,44,75,56,41,1.6,2.6,3.1,3.6,5.9,7.0,3.0,5.3,6.8,8.9,12.4,13.7,.00,45.0,26.5,2417751.0,.0284,.0172,29.2,18.85, 07/31/11,16:30,31.5,30.7,29.8,88.7,87.2,85.6,-.8,-1.7,21.9,71.5,58.8,29.08,984.7,.98,681.6,.0,.00,86,76,62,88,77,63,2.7,3.2,3.1,6.1,7.2,7.0,5.8,6.9,6.7,11.7,12.4,12.1,.00,46.4,26.6,2416489.0,.0293,.0172,29.3,18.88, 07/31/11,16:45,31.9,31.3,30.3,89.4,88.3,86.5,-.6,-1.6,22.1,71.8,58.3,29.08,984.7,.88,612.3,.0,.00,70,59,43,77,58,33,1.7,2.3,3.1,3.9,5.0,7.0,2.9,4.0,6.0,10.3,10.8,13.7,.00,47.4,26.9,2415568.0,.0300,.0175,29.3,19.09, 07/31/11,17:00,31.9,31.5,30.5,89.5,88.6,86.9,-.5,-1.5,21.2,70.2,55.0,29.07,984.5,.83,576.3,.0,.00,56,49,32,59,46,30,1.6,2.4,3.3,3.5,5.4,7.4,2.6,5.0,7.1,8.9,19.5,22.9,.00,47.6,25.5,2415429.0,.0301,.0165,29.4,18.10, 07/31/11,17:15,32.0,31.3,30.4,89.6,88.4,86.6,-.7,-1.6,21.1,69.9,54.3,29.07,984.4,.85,592.7,.0,.00,44,35,20,32,31,21,1.7,3.3,4.4,3.7,7.4,9.8,2.5,6.4,9.4,11.0,15.8,15.3,.00,47.7,25.2,2415314.0,.0301,.0164,29.5,17.91, 07/31/11,17:30,31.5,31.0,30.2,88.7,87.8,86.3,-.5,-1.3,21.1,70.0,56.0,29.06,984.3,.66,462.4,.0,.00,24,26,20,21,25,20,1.8,3.1,4.3,3.9,6.8,9.5,3.3,6.5,9.4,10.8,11.4,12.1,.00,46.3,25.3,2416539.0,.0293,.0164,29.5,17.99, 07/31/11,17:45,31.7,31.3,30.3,89.1,88.3,86.6,-.4,-1.4,21.4,70.5,56.2,29.06,984.1,.54,379.8,.0,.00,53,33,22,51,29,23,1.6,2.4,4.3,3.6,5.4,9.5,2.8,4.7,9.1,8.9,12.4,13.5,.00,46.9,25.7,2416021.0,.0296,.0167,29.5,18.26, 07/31/11,18:00,31.5,31.1,30.3,88.8,88.1,86.6,-.4,-1.2,21.4,70.5,56.7,29.06,984.1,.45,317.3,.0,.00,14,34,21,15,30,21,1.1,2.0,3.9,2.5,4.6,8.7,1.9,4.2,8.5,9.6,14.4,22.4,.00,46.5,25.7,2416411.0,.0294,.0167,29.6,18.24, 07/31/11,18:15,31.5,31.1,30.2,88.8,88.0,86.4,-.4,-1.3,21.2,70.1,56.0,29.06,984.0,.50,345.2,.0,.00,61,47,40,63,45,38,1.3,2.6,3.8,3.0,5.8,8.5,2.4,5.6,8.4,6.6,11.0,13.5,.00,46.5,25.4,2416385.0,.0294,.0165,29.6,18.03, 07/31/11,18:30,31.4,31.0,30.2,88.4,87.8,86.4,-.4,-1.2,21.3,70.3,56.9,29.06,984.0,.30,210.3,.0,.00,64,47,43,68,48,40,1.4,2.1,2.9,3.1,4.6,6.4,2.7,4.2,6.1,9.8,9.6,11.2,.00,46.0,25.5,2416819.0,.0291,.0165,29.6,18.14, 07/31/11,18:45,31.0,30.7,29.9,87.9,87.2,85.9,-.4,-1.1,21.3,70.3,57.9,29.06,984.0,.33,233.1,.0,.00,49,31,28,39,31,28,.8,2.6,4.5,1.8,5.8,10.2,1.2,5.5,10.1,7.1,11.2,14.2,.00,45.2,25.5,2417582.0,.0286,.0165,29.6,18.15, 07/31/11,19:00,30.8,30.5,29.8,87.5,86.9,85.6,-.3,-1.0,21.1,69.9,58.0,29.06,984.0,.32,220.5,.0,.00,12,30,25,17,30,26,.9,3.1,4.7,2.1,7.0,10.5,1.5,6.7,10.4,7.1,13.7,24.0,.00,44.6,25.2,2418097.0,.0282,.0164,29.6,17.96, 07/31/11,19:15,30.5,30.3,29.6,86.9,86.5,85.3,-.2,-.9,21.3,70.3,59.8,29.06,984.1,.23,161.8,.0,.00,37,33,36,33,32,36,.8,2.3,3.5,1.8,5.0,7.9,1.3,4.7,7.8,5.7,9.4,12.6,.00,43.8,25.5,2418898.0,.0277,.0165,29.5,18.18, 07/31/11,19:30,30.1,29.9,29.3,86.2,85.9,84.7,-.2,-.8,21.4,70.6,61.6,29.06,984.1,.16,113.7,.0,.00,60,39,37,62,38,36,.6,1.6,3.6,1.4,3.6,8.1,1.0,3.3,8.0,7.1,8.7,12.6,.00,42.9,25.7,2419728.0,.0271,.0167,29.5,18.38, 07/31/11,19:45,29.7,29.6,29.1,85.4,85.2,84.4,-.1,-.6,21.6,70.9,64.0,29.06,984.2,.11,74.3,.0,.00,39,31,27,24,31,27,.7,2.1,4.4,1.5,4.6,9.9,1.1,4.4,9.8,6.0,9.2,13.3,.00,41.7,26.0,2420865.0,.0264,.0169,29.5,18.59, 07/31/11,20:00,29.4,29.4,28.9,84.9,84.9,84.0,.0,-.5,22.0,71.7,66.7,29.07,984.4,.05,33.8,.0,.00,56,44,34,54,42,33,.6,1.5,3.6,1.4,3.4,8.1,1.2,3.3,8.0,7.6,8.9,18.8,.00,41.1,26.7,2421490.0,.0260,.0173,29.4,19.09, 07/31/11,20:15,29.1,29.1,28.7,84.4,84.4,83.6,.0,-.4,22.4,72.4,69.5,29.07,984.5,.03,19.1,.0,.00,56,46,36,55,45,36,.7,2.0,3.7,1.6,4.5,8.4,1.4,4.4,8.3,4.4,9.2,11.9,.00,40.4,27.3,2422207.0,.0255,.0177,29.4,19.56, 07/31/11,20:30,28.8,28.9,28.4,83.8,84.0,83.1,.1,-.4,22.7,72.8,71.7,29.07,984.5,.01,6.9,.0,.00,41,55,54,41,54,51,.8,1.6,2.2,1.7,3.5,4.8,1.6,3.4,4.7,3.9,7.3,9.4,.00,39.7,27.7,2422881.0,.0251,.0180,29.3,19.87, 07/31/11,20:45,28.5,28.6,28.2,83.2,83.5,82.7,.2,-.3,22.6,72.7,72.9,29.07,984.5,.00,.8,.0,.00,37,56,42,38,55,41,.8,1.6,2.7,1.8,3.6,6.1,1.7,3.5,6.0,4.8,7.8,8.9,.00,39.0,27.6,2423701.0,.0246,.0179,29.2,19.81, 07/31/11,21:00,27.8,28.2,28.0,82.1,82.8,82.5,.4,.2,22.4,72.4,74.8,29.07,984.4,.00,-.8,.0,.00,19,40,27,18,40,26,.7,1.4,3.4,1.6,3.2,7.7,1.6,3.1,7.6,3.2,5.0,11.2,.00,37.5,27.3,2425210.0,.0237,.0177,29.2,19.64, 07/31/11,21:15,27.4,27.8,28.2,81.3,82.0,82.8,.4,.8,22.3,72.2,76.2,29.07,984.5,.00,-1.1,.0,.00,66,30,22,76,30,22,.1,1.5,4.7,.3,3.4,10.5,.2,3.4,10.4,1.6,6.2,12.1,.00,36.6,27.1,2426243.0,.0231,.0176,29.1,19.54, 07/31/11,21:30,27.1,27.5,28.1,80.8,81.5,82.5,.4,1.0,22.4,72.3,77.8,29.07,984.6,.00,-1.1,.0,.00,78,23,20,96,23,20,.0,1.1,4.6,.1,2.4,10.3,.1,2.3,10.3,1.6,4.4,11.9,.00,36.0,27.2,2426927.0,.0227,.0177,29.0,19.63, 07/31/11,21:45,26.3,27.4,27.7,79.4,81.3,81.8,1.1,1.4,22.1,71.9,80.2,29.08,984.7,.00,-.9,.0,.00,19,50,23,324,49,23,.2,.8,3.4,.4,1.7,7.7,.3,1.6,7.7,1.6,3.2,11.0,.00,34.4,26.8,2428795.0,.0217,.0174,28.9,19.39, 07/31/11,22:00,26.1,27.1,27.3,79.1,80.7,81.2,.9,1.2,22.3,72.2,82.0,29.08,984.8,.00,-1.3,.0,.00,315,56,30,317,52,29,.4,.5,2.2,1.0,1.1,4.9,.8,1.1,4.9,2.3,3.0,9.8,.00,34.0,27.1,2429208.0,.0215,.0176,28.9,19.62, 07/31/11,22:15,25.9,26.7,27.3,78.6,80.1,81.1,.8,1.4,22.3,72.2,83.0,29.08,984.8,.00,-1.4,.0,.00,318,50,33,319,45,33,.5,.4,2.6,1.0,1.0,5.9,.9,1.0,5.9,1.6,1.8,9.6,.00,33.5,27.0,2429771.0,.0212,.0176,28.8,19.59, 07/31/11,22:30,25.6,26.8,27.3,78.2,80.2,81.1,1.1,1.7,22.3,72.2,84.3,29.08,984.9,.00,-1.2,.0,.00,358,48,29,352,47,29,.4,.8,3.5,.8,1.7,7.8,.7,1.7,7.8,2.1,3.0,12.4,.00,33.0,27.1,2430387.0,.0209,.0176,28.7,19.63, 07/31/11,22:45,25.1,26.4,27.1,77.3,79.6,80.8,1.3,1.9,22.3,72.1,86.5,29.09,985.0,.00,-1.2,.0,.00,304,86,29,277,80,28,.4,.3,2.9,.9,.8,6.6,.9,.8,6.5,2.1,2.1,10.5,.00,32.0,27.0,2431573.0,.0202,.0175,28.6,19.58, 07/31/11,23:00,25.0,26.1,26.9,77.1,79.0,80.4,1.0,1.8,22.4,72.3,87.7,29.09,985.0,.00,-1.4,.0,.00,283,173,29,279,206,29,.5,.2,2.6,1.0,.4,5.8,1.0,.4,5.7,3.4,1.6,11.2,.00,31.9,27.2,2431805.0,.0201,.0176,28.5,19.74, 07/31/11,23:15,25.0,26.1,26.6,77.0,78.9,79.9,1.1,1.6,22.5,72.4,88.4,29.09,985.1,.00,-1.4,.0,.00,294,219,39,284,218,39,.5,.5,1.7,1.0,1.2,3.8,.9,1.2,3.8,2.1,2.3,6.6,.00,31.8,27.3,2431937.0,.0200,.0177,28.4,19.83, 07/31/11,23:30,25.1,26.0,26.5,77.1,78.8,79.6,.9,1.4,22.7,72.9,89.3,29.09,985.2,.00,-1.4,.0,.00,317,250,39,318,238,38,.4,.2,2.6,.9,.4,5.9,.8,.4,5.8,1.8,1.4,10.5,.00,31.9,27.7,2431726.0,.0202,.0180,28.4,20.12, 07/31/11,23:45,25.0,26.2,26.7,77.1,79.1,80.0,1.1,1.7,22.7,72.8,89.4,29.09,985.3,.00,-1.5,.0,.00,19,54,32,19,52,32,.4,.8,3.1,.8,1.8,7.0,.7,1.8,7.0,1.6,3.0,8.7,.00,31.8,27.7,2431830.0,.0201,.0180,28.3,20.10,