Date,"Tower ""C"" (1000 Area) 01_TempC_10m 015m
Final Value","Tower ""C"" (1000 Area) 02_TempC_30m 015m
Final Value","Tower ""C"" (1000 Area) 03_TempC_100m 015m
Final Value","Tower ""C"" (1000 Area) 04_TempF_10m 015m
Final Value","Tower ""C"" (1000 Area) 05_TempF_30m 015m
Final Value","Tower ""C"" (1000 Area) 06_TempF_100m 015m
Final Value","Tower ""C"" (1000 Area) 07_VTGrad30 015m
Final Value","Tower ""C"" (1000 Area) 08_VTGrad100 015m
Final Value","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m
Final Value","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m
Final Value","Tower ""C"" (1000 Area) 11_SoilTempC 015m
Final Value","Tower ""C"" (1000 Area) 12_RH 015m
Final Value","Tower ""C"" (1000 Area) 13_AbsHm gm3 015m
Final Value","Tower ""C"" (1000 Area) 14_Mix_Ratio 015m
Final Value","Tower ""C"" (1000 Area) 15_Vapor Pr 015m
Final Value","Tower ""C"" (1000 Area) 16_Precip_mm 015m
Final Value","Tower ""C"" (1000 Area) 17_Precip_In 015m
Final Value","Tower ""C"" (1000 Area) 18_PrecipSum 015m
Final Value","Tower ""C"" (1000 Area) 19_BP 015m
Final Value","Tower ""C"" (1000 Area) 20_BP 015m
Final Value","Tower ""C"" (1000 Area) 21_Solar_Rad 015m
Final Value","Tower ""C"" (1000 Area) 22_Solar_Rad 015m
Final Value","Tower ""C"" (1000 Area) 23_WDir_10m 015m
Final Value","Tower ""C"" (1000 Area) 24_WDir_30m 015m
Final Value","Tower ""C"" (1000 Area) 25_WDir_100m 015m
Final Value","Tower ""C"" (1000 Area) 26_VWDir_10m 015m
Final Value","Tower ""C"" (1000 Area) 27_VWDir_30m 015m
Final Value","Tower ""C"" (1000 Area) 28_VWDir_100m 015m
Final Value","Tower ""C"" (1000 Area) 29_Sigma_10m 015m
Final Value","Tower ""C"" (1000 Area) 30_Sigma_30m 015m
Final Value","Tower ""C"" (1000 Area) 31_Sigma_100m 015m
Final Value","Tower ""C"" (1000 Area) 32_WSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 33_WSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 34_WSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 35_WSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 36_WSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 37_WSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m
Final Value","Tower ""C"" (1000 Area) 42_PkWdQ_30m 015m
Final Value","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m
Final Value","Tower ""C"" (1000 Area) 44_PkWd_10m 015m
Final Value","Tower ""C"" (1000 Area) 45_PkWd_30m 015m
Final Value","Tower ""C"" (1000 Area) 46_PkWd_100m 015m
Final Value","Tower ""C"" (1000 Area) 47_24HR_PRS 015m
Final Value","Tower ""C"" (1000 Area) 48_LHV 015m
Final Value","Tower ""C"" (1000 Area) 49_SMR 015m
Final Value","Tower ""C"" (1000 Area) 50_SVP 015m
Final Value",,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011,24.84,25.84,26.62,76.71,78.51,79.92,1.00,1.79,22.71,72.88,28.26,90.59,20.15,0.017998,27.71,0.00,0.00,0.00,29.09,985.21,0.00,-1.25,42.85,68.34,34.84,36.58,69.48,34.68,,,,0.30,0.73,3.17,0.67,1.63,7.08,0.63,1.61,7.04,1.60,3.66,12.82,,,,,2432302.75,0.019865,31.47,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 12:15 AM,25.31,25.84,26.53,77.56,78.51,79.76,0.53,1.22,23.13,73.64,28.18,90.45,20.64,0.018480,28.43,0.00,0.00,0.00,29.09,985.20,0.00,-1.44,19.39,63.93,40.23,15.28,62.93,39.90,,,,0.61,1.07,3.27,1.37,2.39,7.32,1.35,2.29,7.28,2.29,3.66,10.53,,,,,2431179.75,0.020434,32.37,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 12:30 AM,25.08,25.80,26.47,77.15,78.44,79.65,0.72,1.39,22.74,72.93,28.11,89.43,20.16,0.018027,27.75,0.00,0.00,0.00,29.09,985.26,0.00,-1.08,10.84,35.98,37.78,0.31,36.04,37.77,,,,0.23,1.35,3.32,0.51,3.03,7.43,0.49,3.00,7.39,1.60,4.35,10.30,,,,,2431717.25,0.020158,31.93,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 12:45 AM,24.58,25.68,26.35,76.24,78.23,79.43,1.10,1.77,22.65,72.77,28.04,91.65,20.09,0.017925,27.60,0.00,0.00,0.00,29.09,985.30,0.00,-1.40,17.62,34.38,34.36,87.50,33.17,34.21,,,,0.06,1.34,3.96,0.13,2.99,8.85,0.08,2.91,8.81,1.83,5.50,12.37,,,,,2432914.25,0.019558,30.98,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 1:00 AM,24.59,25.41,26.12,76.27,77.75,79.01,0.82,1.53,22.93,73.27,27.97,93.15,20.42,0.018233,28.06,0.00,0.00,0.00,29.10,985.33,0.00,-1.25,79.40,84.16,33.88,77.12,84.87,33.79,,,,0.38,1.13,3.90,0.86,2.52,8.71,0.84,2.49,8.68,1.60,3.89,17.86,,,,,2432880.25,0.019573,31.01,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 1:15 AM,25.03,25.46,26.02,77.05,77.83,78.84,0.43,0.99,23.10,73.58,27.90,91.77,20.61,0.018436,28.36,0.00,0.00,0.00,29.10,985.32,0.00,-1.34,38.17,62.15,40.53,36.44,60.62,40.47,,,,0.79,1.29,3.72,1.76,2.90,8.33,1.69,2.87,8.30,2.75,5.27,10.08,,,,,2431844.75,0.020090,31.82,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 1:30 AM,25.08,25.42,25.95,77.15,77.76,78.72,0.34,0.87,22.96,73.33,27.83,90.69,20.44,0.018280,28.13,0.00,0.00,0.00,29.09,985.24,0.00,-1.65,40.80,49.80,40.88,35.92,49.51,40.89,,,,0.48,1.74,4.05,1.07,3.89,9.06,1.02,3.86,9.05,2.52,5.95,10.53,,,,,2431716.00,0.020157,31.93,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 1:45 AM,24.88,25.50,25.89,76.79,77.90,78.61,0.62,1.01,22.66,72.79,27.76,90.07,20.08,0.017942,27.62,0.00,0.00,0.00,29.09,985.22,0.00,-1.35,77.06,52.69,33.19,69.05,50.59,33.11,,,,0.35,1.58,4.05,0.79,3.53,9.05,0.64,3.45,9.02,2.29,5.72,11.22,,,,,2432189.00,0.019922,31.56,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 2:00 AM,24.58,24.97,25.64,76.24,76.95,78.15,0.39,1.06,22.74,72.93,27.70,92.16,20.20,0.018031,27.75,0.00,0.00,0.00,29.09,985.06,0.00,-1.79,75.47,63.39,32.82,65.39,61.19,32.76,,,,0.36,0.92,3.41,0.80,2.06,7.63,0.76,2.01,7.60,2.29,4.81,14.20,,,,,2432914.50,0.019563,30.98,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 2:15 AM,23.97,24.79,25.60,75.15,76.63,78.08,0.82,1.63,22.34,72.21,27.64,93.22,19.75,0.017588,27.09,0.00,0.00,0.00,29.09,985.01,0.00,-1.30,221.54,95.03,34.51,252.10,91.64,34.39,,,,0.27,0.83,3.01,0.60,1.85,6.74,0.31,1.71,6.70,1.83,3.21,10.30,,,,,2434351.75,0.018868,29.88,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 2:30 AM,24.31,24.68,25.74,75.76,76.43,78.33,0.37,1.43,23.11,73.60,27.57,95.81,20.67,0.018451,28.37,0.00,0.00,0.00,29.08,984.86,0.00,-1.37,3.97,65.92,32.79,1.36,62.16,32.39,,,,0.33,1.11,3.18,0.74,2.48,7.10,0.49,2.26,7.04,1.83,4.58,11.22,,,,,2433546.25,0.019257,30.49,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 2:45 AM,23.93,24.74,25.72,75.07,76.53,78.30,0.81,1.79,22.66,72.78,27.51,95.31,20.14,0.017941,27.61,0.00,0.00,0.00,29.08,984.74,0.00,-1.32,13.97,61.09,31.88,2.98,60.00,31.83,,,,0.14,1.09,3.01,0.32,2.45,6.74,0.27,2.36,6.71,1.60,4.81,11.22,,,,,2434456.00,0.018823,29.80,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 3:00 AM,24.01,24.74,25.69,75.22,76.53,78.23,0.73,1.68,23.03,73.45,27.45,97.07,20.59,0.018367,28.24,0.00,0.00,0.00,29.08,984.64,0.00,-1.34,8.78,70.23,40.08,16.26,69.14,39.99,,,,0.59,0.88,3.15,1.32,1.96,7.04,1.30,1.88,7.02,2.29,3.89,11.22,,,,,2434264.75,0.018920,29.95,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 3:15 AM,23.70,24.48,25.35,74.67,76.06,77.63,0.77,1.65,22.30,72.13,27.39,94.47,19.72,0.017552,27.02,0.00,0.00,0.00,29.07,984.62,0.00,-1.26,327.39,72.92,49.41,270.48,46.22,45.97,,,,0.54,0.98,2.91,1.21,2.19,6.50,0.25,1.87,6.41,2.75,4.81,10.53,,,,,2434991.50,0.018581,29.41,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 3:30 AM,23.47,24.54,25.05,74.25,76.17,77.10,1.07,1.58,22.50,72.50,27.33,97.01,19.97,0.017766,27.34,0.00,0.00,0.00,29.08,984.64,0.00,-1.36,318.49,35.67,56.47,298.75,18.68,55.95,,,,0.43,0.43,1.82,0.96,0.97,4.07,0.86,0.96,4.04,2.52,2.29,7.79,,,,,2435543.25,0.018312,28.99,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 3:45 AM,23.09,24.22,24.87,73.57,75.59,76.77,1.12,1.78,22.34,72.22,27.28,98.28,19.81,0.017589,27.08,0.00,0.00,0.00,29.08,984.69,0.00,-1.98,296.34,61.03,55.41,333.20,47.98,54.34,,,,0.49,0.50,1.91,1.10,1.11,4.27,0.72,0.93,4.23,2.98,2.29,8.01,,,,,2436438.50,0.017897,28.33,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 4:00 AM,23.51,24.31,24.87,74.32,75.76,76.77,0.80,1.36,22.63,72.74,27.22,97.58,20.13,0.017911,27.56,0.00,0.00,0.00,29.08,984.66,0.00,-1.18,36.47,55.57,49.04,25.61,54.84,48.59,,,,0.77,1.06,2.80,1.73,2.38,6.25,1.57,2.36,6.24,5.72,4.35,9.85,,,,,2435447.75,0.018355,29.06,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 4:15 AM,23.71,24.10,24.99,74.68,75.37,76.98,0.38,1.28,22.61,72.70,27.17,96.30,20.09,0.017888,27.52,0.00,0.00,0.00,29.07,984.59,0.00,-2.06,33.27,40.93,46.03,31.12,40.59,45.84,,,,0.68,1.85,4.38,1.53,4.15,9.80,1.40,4.11,9.79,2.98,7.33,13.05,,,,,2434976.25,0.018576,29.40,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 4:30 AM,23.45,23.85,24.60,74.21,74.92,76.28,0.40,1.15,22.28,72.11,27.11,95.84,19.71,0.017524,26.98,0.00,0.00,0.00,29.07,984.54,0.00,-1.13,87.81,65.33,47.69,103.61,64.95,47.13,,,,0.20,1.01,3.57,0.45,2.26,7.98,0.44,2.13,7.97,2.06,4.35,10.99,,,,,2435600.25,0.018285,28.94,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 4:45 AM,23.41,23.80,24.72,74.15,74.83,76.49,0.38,1.31,22.39,72.30,27.05,96.66,19.84,0.017640,27.15,0.00,0.00,0.00,29.07,984.54,0.00,-1.20,26.40,58.82,50.66,19.55,56.49,50.01,,,,0.46,1.47,2.87,1.03,3.28,6.42,0.99,3.12,6.41,2.98,6.41,10.30,,,,,2435678.50,0.018249,28.89,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 5:00 AM,23.26,23.62,24.26,73.86,74.51,75.67,0.36,1.01,22.25,72.05,27.00,96.76,19.68,0.017487,26.92,0.00,0.00,0.00,29.07,984.60,0.00,-1.75,308.53,40.58,60.68,297.06,34.75,60.85,,,,0.25,0.44,1.98,0.56,0.99,4.42,0.48,0.95,4.36,2.06,4.12,10.30,,,,,2436056.25,0.018073,28.61,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 5:15 AM,23.31,23.79,24.45,73.95,74.82,76.01,0.48,1.14,22.29,72.12,26.95,96.68,19.73,0.017530,26.99,0.00,0.00,0.00,29.07,984.58,0.00,-1.56,348.55,23.78,55.84,345.72,22.41,55.46,,,,0.70,0.92,1.96,1.56,2.06,4.37,1.34,1.98,4.33,2.75,3.89,7.79,,,,,2435930.50,0.018131,28.70,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 5:30 AM,22.28,23.54,24.25,72.10,74.38,75.65,1.26,1.97,21.46,70.63,26.89,97.70,18.82,0.016644,25.66,0.00,0.00,0.00,29.07,984.55,0.00,-1.51,281.77,32.04,49.57,277.52,28.36,49.17,,,,0.22,0.91,2.17,0.49,2.04,4.86,0.46,1.93,4.85,1.60,2.98,8.24,,,,,2438372.50,0.017035,26.96,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 5:45 AM,22.28,22.98,24.11,72.10,73.36,75.40,0.70,1.84,21.61,70.90,26.84,98.63,18.99,0.016799,25.89,0.00,0.00,0.00,29.07,984.54,0.00,-1.86,267.10,0.31,52.16,267.89,66.18,51.69,,,,0.89,0.02,1.65,2.00,0.04,3.68,1.97,0.03,3.67,2.75,0.92,6.41,,,,,2438379.75,0.017032,26.96,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 6:00 AM,21.95,23.02,24.03,71.51,73.43,75.25,1.07,2.08,21.30,70.34,26.79,98.67,18.65,0.016472,25.40,0.00,0.00,0.00,29.07,984.62,0.00,-1.65,286.52,23.10,50.50,296.94,75.50,50.01,,,,0.21,0.14,1.88,0.48,0.30,4.21,0.41,0.21,4.21,3.89,1.60,11.68,,,,,2439160.75,0.016693,26.43,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 6:15 AM,22.13,22.96,24.08,71.84,73.33,75.34,0.83,1.94,21.49,70.68,26.74,98.75,18.86,0.016667,25.70,0.00,0.00,0.00,29.08,984.77,0.00,-1.78,4.63,47.51,53.22,3.40,43.85,51.86,,,,0.58,0.79,2.13,1.31,1.77,4.76,1.19,1.69,4.73,2.75,2.75,8.01,,,,,2438722.00,0.016879,26.72,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 6:30 AM,22.20,22.97,23.78,71.96,73.34,74.81,0.76,1.58,21.56,70.80,26.69,98.74,18.93,0.016737,25.81,0.00,0.00,0.00,29.08,984.91,0.00,0.29,307.07,58.29,53.61,358.73,57.51,52.99,,,,0.29,0.47,1.62,0.66,1.05,3.62,0.26,1.02,3.61,1.83,2.06,6.18,,,,,2438560.25,0.016950,26.84,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 6:45 AM,22.31,23.07,23.75,72.15,73.52,74.75,0.76,1.44,21.65,70.98,26.64,98.72,19.04,0.016838,25.96,0.00,0.00,0.00,29.09,985.05,0.01,8.05,18.36,52.02,51.99,15.65,51.10,51.51,,,,0.59,0.78,2.04,1.31,1.73,4.56,1.13,1.72,4.55,2.29,2.75,7.10,,,,,2438308.25,0.017057,27.01,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 7:00 AM,22.55,22.74,23.39,72.59,72.93,74.10,0.19,0.84,21.87,71.37,26.59,98.62,19.28,0.017066,26.31,0.00,0.00,0.00,29.09,985.10,0.03,20.91,28.73,67.82,50.48,22.81,70.09,50.00,,,,0.45,0.66,2.09,1.00,1.48,4.67,0.96,1.46,4.66,3.43,2.75,9.16,,,,,2437735.50,0.017305,27.41,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 7:15 AM,22.80,22.95,23.53,73.04,73.31,74.35,0.15,0.73,21.87,71.37,26.55,97.15,19.27,0.017071,26.32,0.00,0.00,0.00,29.09,985.16,0.05,38.00,71.86,53.24,50.09,67.98,52.17,49.94,,,,0.35,1.12,2.72,0.77,2.50,6.09,0.73,2.44,6.08,2.29,5.27,8.93,,,,,2437135.50,0.017572,27.83,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 7:30 AM,22.97,23.10,23.45,73.35,73.59,74.21,0.13,0.48,21.04,69.86,26.51,91.24,18.30,0.016198,25.01,0.00,0.00,0.00,29.09,985.19,0.13,88.19,85.00,66.20,46.66,77.52,65.90,45.93,,,,0.26,0.94,3.13,0.59,2.10,7.00,0.54,2.01,6.98,3.21,5.72,9.16,,,,,2436725.75,0.017757,28.13,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 7:45 AM,23.57,23.51,23.70,74.43,74.32,74.66,-0.06,0.13,20.77,69.38,26.47,86.54,17.97,0.015930,24.60,0.00,0.00,0.00,29.09,985.26,0.19,133.15,64.82,84.65,42.94,74.13,81.66,42.84,,,,0.50,1.14,2.95,1.13,2.56,6.59,0.99,2.46,6.57,3.66,6.18,8.24,,,,,2435304.75,0.018409,29.16,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 8:00 AM,23.92,23.78,23.74,75.05,74.81,74.72,-0.14,-0.18,20.13,68.24,26.43,81.46,17.27,0.015309,23.67,0.00,0.00,0.00,29.10,985.37,0.26,180.06,50.37,72.99,43.28,50.82,72.57,42.50,,,,0.43,0.78,2.15,0.96,1.73,4.81,0.72,1.61,4.78,3.21,6.41,7.33,,,,,2434480.25,0.018796,29.78,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 8:15 AM,24.50,24.27,23.97,76.09,75.69,75.15,-0.22,-0.52,19.92,67.86,26.41,77.69,17.02,0.015112,23.38,0.00,0.00,0.00,29.10,985.47,0.31,217.40,86.69,86.38,54.17,86.00,85.40,48.54,,,,0.76,1.16,1.23,1.71,2.59,2.76,1.59,2.47,2.67,4.58,4.81,7.33,,,,,2433112.25,0.019457,30.83,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 8:30 AM,25.14,24.82,24.24,77.24,76.67,75.64,-0.32,-0.89,19.83,67.70,26.39,74.37,16.89,0.015033,23.26,0.00,0.00,0.00,29.10,985.54,0.37,257.44,76.49,71.83,63.51,78.68,73.43,64.56,,,,0.95,1.22,1.62,2.13,2.72,3.62,1.92,2.55,3.41,5.04,5.50,6.41,,,,,2431593.50,0.020214,32.03,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 8:45 AM,25.72,25.39,24.64,78.29,77.70,76.35,-0.33,-1.08,19.66,67.39,26.37,71.10,16.69,0.014877,23.02,0.00,0.00,0.00,29.11,985.68,0.47,329.20,81.49,76.33,52.36,83.74,75.77,50.87,,,,1.27,1.44,1.73,2.84,3.22,3.86,2.61,2.99,3.72,6.41,7.10,6.64,,,,,2430207.75,0.020925,33.16,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 9:00 AM,26.23,25.75,25.09,79.21,78.35,77.15,-0.48,-1.14,19.83,67.70,26.37,69.75,16.84,0.015040,23.27,0.00,0.00,0.00,29.11,985.70,0.55,386.59,88.55,78.23,46.48,88.86,78.97,45.66,,,,2.15,2.15,1.93,4.80,4.81,4.32,4.67,4.64,4.17,8.47,7.56,8.47,,,,,2428998.75,0.021564,34.17,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 9:15 AM,26.76,26.32,25.53,80.18,79.38,77.95,-0.44,-1.24,20.09,68.16,26.37,68.70,17.09,0.015292,23.65,0.00,0.00,0.00,29.11,985.69,0.63,440.22,87.00,79.18,53.78,88.88,81.80,52.30,,,,2.23,2.21,2.58,4.98,4.95,5.76,4.82,4.76,5.63,9.39,10.30,10.30,,,,,2427723.75,0.022259,35.27,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 9:30 AM,27.22,26.62,25.82,80.99,79.92,78.47,-0.59,-1.40,19.90,67.81,26.37,66.12,16.87,0.015114,23.38,0.00,0.00,0.00,29.10,985.64,0.71,495.12,82.02,68.84,52.41,84.38,69.02,51.31,,,,2.36,2.63,2.70,5.29,5.89,6.04,4.96,5.58,5.86,10.76,11.91,12.59,,,,,2426651.75,0.022858,36.22,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 9:45 AM,27.32,26.69,26.02,81.18,80.04,78.83,-0.63,-1.31,19.82,67.68,26.38,65.41,16.79,0.015046,23.28,0.00,0.00,0.00,29.10,985.54,0.78,546.79,88.01,86.45,68.11,87.57,86.11,69.51,,,,3.24,3.49,2.96,7.26,7.80,6.63,7.12,7.66,6.50,12.14,12.59,10.99,,,,,2426399.75,0.023004,36.45,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 10:00 AM,27.58,26.87,26.08,81.65,80.36,78.94,-0.71,-1.50,20.15,68.26,26.40,65.76,17.11,0.015358,23.75,0.00,0.00,0.00,29.10,985.56,0.86,596.90,90.20,81.20,67.92,90.30,83.36,69.80,,,,2.92,3.28,3.22,6.53,7.34,7.20,6.28,7.11,7.08,14.88,16.26,15.80,,,,,2425786.50,0.023354,37.00,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 10:15 AM,27.77,27.25,26.19,81.99,81.04,79.14,-0.53,-1.58,20.18,68.32,26.42,65.17,17.14,0.015390,23.80,0.00,0.00,0.00,29.11,985.71,0.92,638.29,66.96,60.11,47.79,75.01,62.38,47.00,,,,1.74,1.73,2.34,3.89,3.88,5.23,3.06,3.43,5.02,9.16,8.01,9.85,,,,,2425327.75,0.023617,37.43,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 10:30 AM,27.90,27.27,26.39,82.22,81.08,79.51,-0.63,-1.51,20.33,68.60,26.47,65.31,17.30,0.015541,24.03,0.00,0.00,0.00,29.11,985.79,0.97,679.71,72.78,66.79,50.86,80.44,68.63,50.28,,,,1.77,2.08,1.99,3.96,4.65,4.44,3.29,4.18,4.25,9.62,9.16,10.30,,,,,2425023.00,0.023793,37.71,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 10:45 AM,28.17,27.51,26.74,82.71,81.52,80.13,-0.66,-1.43,20.45,68.82,26.53,64.80,17.41,0.015662,24.21,0.00,0.00,0.00,29.11,985.74,1.03,717.30,84.03,77.40,61.79,89.95,81.73,61.49,,,,2.12,2.56,2.36,4.74,5.72,5.28,3.92,5.05,4.97,9.62,10.53,11.45,,,,,2424382.50,0.024170,38.30,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 11:00 AM,28.45,27.78,26.90,83.20,82.00,80.42,-0.67,-1.55,20.47,68.85,26.60,63.87,17.42,0.015686,24.25,0.00,0.00,0.00,29.11,985.74,1.08,750.33,78.91,69.64,49.65,86.43,67.81,48.02,,,,1.53,1.95,1.90,3.42,4.35,4.24,2.85,3.85,4.04,10.30,9.62,10.30,,,,,2423731.25,0.024560,38.92,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 11:15 AM,28.82,28.21,27.20,83.88,82.78,80.96,-0.61,-1.62,20.49,68.89,26.68,62.60,17.43,0.015714,24.29,0.00,0.00,0.00,29.11,985.75,1.13,787.70,68.53,65.16,47.42,80.00,67.61,46.88,,,,2.23,2.32,2.08,4.98,5.18,4.64,4.31,4.35,4.33,10.08,10.08,8.93,,,,,2422843.50,0.025100,39.78,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 11:30 AM,28.96,28.25,27.68,84.13,82.85,81.82,-0.71,-1.28,20.60,69.08,26.77,62.50,17.53,0.015815,24.44,0.00,0.00,0.00,29.11,985.70,1.18,822.96,98.30,90.58,71.47,96.72,89.51,73.20,,,,3.03,3.16,2.77,6.78,7.07,6.19,6.52,6.89,6.10,12.14,11.45,10.53,,,,,2422511.75,0.025303,40.10,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 11:45 AM,29.51,28.78,28.12,85.12,83.80,82.61,-0.73,-1.39,20.77,69.39,26.88,61.23,17.69,0.015992,24.71,0.00,0.00,0.00,29.11,985.77,1.22,852.71,96.19,83.82,64.98,93.03,84.00,65.76,,,,2.53,2.75,2.32,5.67,6.16,5.18,5.42,5.94,5.02,13.51,11.91,10.53,,,,,2421206.00,0.026120,41.40,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 12:00 PM,30.19,29.41,28.61,86.35,84.94,83.49,-0.78,-1.59,20.89,69.60,27.01,59.34,17.79,0.016120,24.90,0.00,0.00,0.00,29.11,985.74,1.26,879.27,98.58,88.15,69.31,97.78,89.03,70.92,,,,2.59,3.04,3.04,5.79,6.79,6.80,5.53,6.53,6.55,19.46,15.11,12.14,,,,,2419583.50,0.027168,43.05,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 12:15 PM,30.29,29.59,28.73,86.51,85.25,83.71,-0.70,-1.56,20.82,69.48,27.15,58.79,17.71,0.016058,24.80,0.00,0.00,0.00,29.10,985.62,1.33,928.25,94.57,80.77,66.02,97.55,82.07,67.08,,,,2.52,2.85,2.55,5.64,6.37,5.70,5.19,5.90,5.58,12.59,12.59,10.99,,,,,2419366.25,0.027313,43.28,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 12:30 PM,30.60,29.71,29.03,87.08,85.49,84.25,-0.89,-1.57,20.80,69.44,27.30,57.68,17.68,0.016043,24.78,0.00,0.00,0.00,29.10,985.54,1.34,933.59,88.42,77.58,66.47,90.49,78.81,67.88,,,,2.66,3.20,2.91,5.95,7.17,6.51,5.61,6.83,6.38,11.91,12.59,12.14,,,,,2418620.50,0.027813,44.07,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 12:45 PM,30.98,30.17,29.20,87.77,86.30,84.55,-0.82,-1.79,21.15,70.07,27.45,57.68,18.04,0.016403,25.32,0.00,0.00,0.00,29.10,985.39,1.38,964.39,89.97,61.02,46.38,90.39,60.89,42.99,,,,2.38,2.60,2.92,5.33,5.81,6.54,5.08,5.34,6.18,11.45,12.37,13.51,,,,,2417705.25,0.028439,45.05,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 1:00 PM,31.03,30.22,29.24,87.86,86.40,84.62,-0.81,-1.80,20.70,69.25,27.60,55.93,17.54,0.015948,24.63,0.00,0.00,0.00,29.09,985.22,1.28,893.08,63.77,49.49,44.34,67.78,43.97,40.11,,,,1.79,3.09,3.66,4.00,6.91,8.18,3.18,6.28,7.92,11.45,27.02,23.36,,,,,2417594.25,0.028515,45.17,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 1:15 PM,31.46,30.69,29.65,88.63,87.23,85.37,-0.78,-1.81,20.70,69.27,27.75,54.62,17.54,0.015967,24.66,0.00,0.00,0.00,29.09,985.11,1.35,938.28,78.22,62.91,40.73,82.26,61.73,40.07,,,,1.79,2.34,2.63,4.00,5.23,5.88,2.97,4.50,5.16,11.68,10.08,9.85,,,,,2416569.50,0.029228,46.29,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 1:30 PM,31.49,30.78,29.86,88.68,87.40,85.75,-0.71,-1.63,20.66,69.19,27.90,54.41,17.49,0.015931,24.60,0.00,0.00,0.00,29.08,984.95,1.46,1015.00,88.58,80.28,64.65,90.74,79.96,62.33,,,,2.52,2.51,2.69,5.63,5.62,6.01,5.11,5.06,5.58,13.51,13.28,13.97,,,,,2416508.25,0.029278,46.36,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 1:45 PM,31.79,31.21,30.10,89.22,88.18,86.19,-0.58,-1.68,20.41,68.74,28.06,52.68,17.22,0.015691,24.23,0.00,0.00,0.00,29.08,984.74,1.44,1006.23,86.72,49.09,35.67,85.98,51.06,34.97,,,,2.01,2.26,2.98,4.49,5.04,6.66,3.80,4.29,6.17,11.22,11.22,11.91,,,,,2415801.50,0.029786,47.16,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 2:00 PM,32.21,31.50,30.46,89.97,88.70,86.83,-0.71,-1.74,20.17,68.31,28.21,50.70,16.95,0.015469,23.89,0.00,0.00,0.00,29.07,984.52,1.47,1027.12,63.34,45.15,46.39,72.91,57.80,49.68,,,,2.18,2.46,1.96,4.87,5.50,4.37,2.88,3.83,3.92,12.14,11.68,16.49,,,,,2414806.50,0.030509,48.29,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 2:15 PM,32.04,31.45,30.59,89.67,88.60,87.06,-0.59,-1.45,19.87,67.76,28.36,50.22,16.65,0.015180,23.45,0.00,0.00,0.00,29.07,984.48,1.07,744.19,85.77,75.53,60.87,88.27,79.54,61.29,,,,3.13,3.43,2.89,7.00,7.67,6.46,6.58,7.28,6.11,14.88,15.57,13.97,,,,,2415208.25,0.030220,47.83,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 2:30 PM,32.76,32.13,30.88,90.97,89.83,87.58,-0.63,-1.88,19.50,67.11,28.52,47.16,16.26,0.014846,22.95,0.00,0.00,0.00,29.07,984.47,1.32,917.62,61.61,43.15,34.03,71.64,43.55,30.38,,,,1.55,1.88,2.58,3.47,4.20,5.77,2.37,3.12,4.95,10.08,12.59,12.82,,,,,2413483.00,0.031480,49.83,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 2:45 PM,32.28,31.74,30.84,90.10,89.14,87.51,-0.53,-1.44,18.28,64.91,28.70,44.88,15.10,0.013748,21.28,0.00,0.00,0.00,29.06,984.29,1.19,830.12,48.18,29.37,21.05,45.37,31.84,22.24,,,,1.57,2.65,2.99,3.52,5.92,6.69,3.03,5.61,6.44,10.08,12.59,12.14,,,,,2414642.75,0.030631,48.47,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 3:00 PM,32.62,31.95,30.94,90.71,89.52,87.69,-0.67,-1.68,18.15,64.67,28.87,43.67,14.97,0.013649,21.13,0.00,0.00,0.00,29.06,984.25,0.97,676.86,32.55,22.14,16.33,36.83,20.71,16.23,,,,1.69,2.89,3.57,3.79,6.47,7.99,2.77,5.79,7.62,8.47,16.03,19.24,,,,,2413825.75,0.031237,49.43,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 3:15 PM,32.91,32.11,31.04,91.24,89.80,87.88,-0.80,-1.86,17.84,64.11,29.04,42.13,14.67,0.013375,20.72,0.00,0.00,0.00,29.06,984.22,1.27,883.05,12.53,17.38,6.86,10.68,10.96,6.58,,,,1.50,2.35,3.36,3.36,5.27,7.51,2.22,4.46,6.83,9.62,11.68,12.37,,,,,2413139.50,0.031744,50.23,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 3:30 PM,32.84,32.20,31.19,91.11,89.96,88.15,-0.64,-1.65,17.66,63.79,29.20,41.82,14.51,0.013228,20.49,0.00,0.00,0.00,29.06,984.09,1.16,809.80,20.73,29.41,25.77,15.17,23.32,23.47,,,,1.80,2.66,3.62,4.04,5.94,8.09,2.86,5.01,7.44,10.76,13.74,15.11,,,,,2413299.25,0.031628,50.04,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 3:45 PM,32.92,32.38,31.36,91.25,90.28,88.44,-0.54,-1.56,16.71,62.08,29.34,39.22,13.68,0.012463,19.33,0.00,0.00,0.00,29.05,983.80,1.10,766.69,12.16,19.23,8.19,14.32,18.94,10.27,,,,1.93,2.74,3.55,4.33,6.13,7.95,2.56,4.92,7.19,9.16,11.68,11.91,,,,,2413120.50,0.031771,50.25,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 4:00 PM,33.03,32.39,31.27,91.45,90.29,88.29,-0.64,-1.76,16.21,61.18,29.48,37.76,13.26,0.012076,18.73,0.00,0.00,0.00,29.04,983.57,1.13,791.33,323.72,338.13,346.54,324.39,337.54,346.61,,,,1.92,2.78,3.78,4.29,6.22,8.46,3.54,5.51,8.09,13.28,13.28,13.97,,,,,2412857.75,0.031979,50.57,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 4:15 PM,32.93,32.31,31.32,91.28,90.17,88.37,-0.62,-1.62,16.39,61.51,29.61,38.39,13.41,0.012215,18.94,0.00,0.00,0.00,29.04,983.44,1.07,744.65,3.36,1.52,4.45,354.78,359.16,4.98,,,,2.07,3.10,4.31,4.62,6.93,9.63,3.27,6.05,8.86,7247.31,2653.54,21.98,,,,,2413077.75,0.031816,50.30,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 4:30 PM,32.95,32.36,31.46,91.31,90.25,88.62,-0.59,-1.49,16.12,61.02,29.72,37.70,13.19,0.012011,18.63,0.00,0.00,0.00,29.03,983.28,1.01,703.64,351.29,354.26,1.38,344.61,354.85,2.50,,,,1.64,2.59,3.04,3.67,5.79,6.79,2.99,5.04,6.32,11.68,13.05,14.20,,,,,2413041.50,0.031849,50.35,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 4:45 PM,33.21,32.54,31.50,91.78,90.57,88.69,-0.67,-1.71,15.80,60.44,29.81,36.41,12.92,0.011773,18.26,0.00,0.00,0.00,29.03,983.23,0.97,677.55,15.52,21.81,9.85,8.72,20.56,10.48,,,,1.64,2.89,3.98,3.67,6.47,8.90,2.76,5.79,8.47,9.39,12.59,14.66,,,,,2412420.75,0.032323,51.09,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 5:00 PM,33.10,32.67,31.59,91.58,90.81,88.85,-0.43,-1.52,15.33,59.60,29.90,35.55,12.54,0.011421,17.73,0.00,0.00,0.00,29.03,983.15,0.91,633.48,1.71,4.79,5.71,4.43,4.38,4.51,,,,1.20,2.04,3.21,2.68,4.55,7.18,1.88,3.93,6.77,9.39,13.05,19.46,,,,,2412678.00,0.032127,50.78,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 5:15 PM,33.14,32.63,31.64,91.65,90.74,88.95,-0.51,-1.50,15.28,59.50,29.96,35.35,12.50,0.011383,17.67,0.00,0.00,0.00,29.03,983.12,0.85,589.79,36.70,29.21,17.27,21.89,25.08,17.69,,,,1.41,2.39,3.68,3.14,5.34,8.22,2.07,4.40,7.78,8.01,12.82,12.37,,,,,2412589.25,0.032198,50.89,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 5:30 PM,33.15,32.61,31.60,91.67,90.69,88.87,-0.54,-1.55,15.52,59.93,30.00,35.88,12.69,0.011558,17.94,0.00,0.00,0.00,29.03,983.15,0.77,535.61,64.67,35.06,13.43,67.03,33.15,13.06,,,,1.26,2.26,3.76,2.81,5.06,8.41,2.10,4.64,8.08,7.10,12.59,12.37,,,,,2412568.50,0.032210,50.91,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 5:45 PM,32.94,32.45,31.56,91.29,90.41,88.81,-0.49,-1.38,15.29,59.52,30.03,35.77,12.51,0.011386,17.67,0.00,0.00,0.00,29.03,983.03,0.71,491.65,1.27,11.93,15.40,356.90,9.90,14.45,,,,1.75,2.93,3.87,3.91,6.55,8.65,3.15,5.96,8.24,10.08,11.45,12.82,,,,,2413073.25,0.031832,50.31,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 6:00 PM,32.88,32.42,31.52,91.18,90.36,88.74,-0.45,-1.35,15.23,59.41,30.04,35.75,12.47,0.011345,17.61,0.00,0.00,0.00,29.03,982.94,0.54,379.66,11.99,22.57,15.38,12.98,23.42,15.37,,,,1.21,2.50,3.94,2.70,5.59,8.81,2.16,5.24,8.65,7.10,11.22,16.49,,,,,2413215.50,0.031727,50.14,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 6:15 PM,32.75,32.39,31.53,90.95,90.30,88.76,-0.36,-1.22,15.57,60.02,30.04,36.79,12.73,0.011587,17.98,0.00,0.00,0.00,29.03,982.96,0.52,360.55,58.71,43.10,34.05,52.92,39.68,34.31,,,,1.11,1.83,3.63,2.47,4.08,8.12,1.88,3.69,7.99,7.79,10.30,13.05,,,,,2413521.25,0.031497,49.78,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 6:30 PM,32.50,32.18,31.44,90.50,89.93,88.59,-0.31,-1.06,15.56,60.00,30.02,37.27,12.73,0.011576,17.96,0.00,0.00,0.00,29.03,982.97,0.30,208.26,47.40,32.24,28.71,31.69,30.95,28.52,,,,1.17,2.94,4.67,2.62,6.58,10.45,1.81,6.31,10.35,8.47,13.28,13.51,,,,,2414113.75,0.031057,49.08,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 6:45 PM,32.27,32.05,31.37,90.09,89.70,88.46,-0.22,-0.90,15.81,60.45,29.99,38.36,12.94,0.011760,18.24,0.00,0.00,0.00,29.02,982.94,0.39,272.07,51.18,36.27,38.90,43.69,36.74,37.28,,,,0.85,2.30,3.58,1.89,5.14,8.02,1.52,4.92,7.89,6.41,11.91,13.74,,,,,2414655.25,0.030661,48.45,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 7:00 PM,32.00,31.80,31.13,89.59,89.24,88.04,-0.20,-0.87,16.56,61.80,29.95,40.86,13.57,0.012334,19.11,0.00,0.00,0.00,29.02,982.90,0.32,225.47,59.35,57.62,47.91,64.96,58.08,47.31,,,,0.85,1.51,2.42,1.90,3.38,5.41,1.69,3.09,5.33,6.87,13.74,14.20,,,,,2415303.25,0.030192,47.71,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 7:15 PM,31.45,31.31,30.77,88.61,88.36,87.38,-0.14,-0.68,17.51,63.51,29.90,44.75,14.41,0.013090,20.26,0.00,0.00,0.00,29.02,982.93,0.25,176.72,48.74,40.62,44.23,48.52,39.27,42.86,,,,0.77,2.16,3.53,1.72,4.82,7.90,1.33,4.65,7.82,5.72,9.16,11.91,,,,,2416606.75,0.029268,46.25,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 7:30 PM,30.74,30.86,30.50,87.34,87.56,86.89,0.12,-0.25,18.45,65.21,29.85,49.39,15.30,0.013884,21.46,0.00,0.00,0.00,29.03,982.95,0.17,118.53,27.47,35.21,38.00,24.56,35.03,37.74,,,,0.53,2.36,4.22,1.18,5.27,9.44,1.04,5.18,9.39,4.81,7.79,11.91,,,,,2418276.00,0.028116,44.43,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 7:45 PM,30.13,30.48,30.31,86.23,86.87,86.56,0.36,0.19,19.36,66.85,29.78,54.15,16.21,0.014694,22.69,0.00,0.00,0.00,29.03,982.99,0.09,60.74,16.70,33.67,35.01,21.68,32.74,35.25,,,,0.25,1.93,4.29,0.55,4.31,9.59,0.45,4.21,9.57,3.43,7.79,12.37,,,,,2419741.75,0.027138,42.89,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 8:00 PM,29.70,29.93,30.11,85.46,85.87,86.20,0.23,0.41,20.29,68.53,29.72,58.82,17.18,0.015568,24.01,0.00,0.00,0.00,29.03,983.12,0.04,26.22,35.18,30.51,34.63,49.72,30.71,34.60,,,,0.18,1.82,4.93,0.41,4.07,11.01,0.35,3.98,10.99,7.56,9.62,19.69,,,,,2420760.25,0.026473,41.84,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 8:15 PM,29.25,29.61,29.81,84.64,85.29,85.65,0.36,0.56,21.09,69.97,29.65,63.43,18.05,0.016355,25.19,0.00,0.00,0.00,29.04,983.29,0.02,13.57,53.32,30.08,32.76,59.28,29.51,32.81,,,,0.03,1.62,4.87,0.06,3.63,10.88,0.06,3.55,10.85,1.14,6.18,14.66,,,,,2421832.25,0.025788,40.77,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 8:30 PM,29.01,29.44,29.65,84.22,85.00,85.37,0.43,0.64,21.40,70.52,29.57,65.53,18.40,0.016668,25.66,0.00,0.00,0.00,29.03,983.26,0.01,4.36,48.17,33.24,30.48,26.74,33.03,30.53,,,,0.12,2.00,5.30,0.26,4.48,11.85,0.19,4.36,11.81,2.52,8.01,15.34,,,,,2422393.50,0.025439,40.21,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 8:45 PM,28.68,29.17,29.52,83.63,84.51,85.13,0.49,0.83,21.26,70.27,29.48,66.18,18.26,0.016521,25.44,0.00,0.00,0.00,29.03,983.18,0.00,0.54,23.58,27.79,30.99,37.24,28.43,31.08,,,,0.11,1.89,5.19,0.24,4.22,11.60,0.10,4.12,11.57,1.83,7.33,14.43,,,,,2423168.00,0.024964,39.46,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 9:00 PM,27.60,28.66,29.13,81.68,83.58,84.43,1.06,1.53,20.98,69.76,29.39,69.22,18.00,0.016220,24.99,0.00,0.00,0.00,29.03,983.16,0.00,-0.99,313.60,9.99,24.00,315.00,9.78,24.06,,,,0.45,1.65,3.99,1.00,3.69,8.91,0.98,3.35,8.90,2.06,8.24,15.80,,,,,2425737.50,0.023442,37.05,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 9:15 PM,26.63,27.84,28.83,79.94,82.12,83.90,1.21,2.20,21.20,70.17,29.30,74.24,18.30,0.016436,25.31,0.00,0.00,0.00,29.03,983.24,0.00,-1.06,296.96,0.39,23.66,296.31,5.50,23.56,,,,0.36,0.98,3.58,0.81,2.19,8.00,0.74,1.80,7.99,1.37,4.81,10.08,,,,,2428036.25,0.022142,35.00,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 9:30 PM,26.51,27.55,28.02,79.72,81.59,82.44,1.04,1.51,21.50,70.70,29.20,76.15,18.63,0.016739,25.77,0.00,0.00,0.00,29.04,983.33,0.00,-1.02,269.65,304.53,25.47,269.34,310.21,23.42,,,,0.56,0.01,1.49,1.25,0.03,3.34,1.21,0.02,3.30,1.83,0.92,5.72,,,,,2428326.75,0.021983,34.75,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 9:45 PM,26.16,27.22,27.93,79.09,80.99,82.27,1.06,1.77,21.49,70.69,29.10,77.70,18.65,0.016733,25.76,0.00,0.00,0.00,29.04,983.35,0.00,-1.12,314.91,194.88,81.19,321.26,220.77,81.29,,,,0.59,0.14,0.44,1.31,0.31,0.97,1.04,0.18,0.82,2.75,1.37,3.43,,,,,2429156.00,0.021536,34.05,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 10:00 PM,25.46,26.80,28.00,77.83,80.24,82.39,1.34,2.54,21.23,70.22,28.99,79.66,18.39,0.016448,25.34,0.00,0.00,0.00,29.04,983.56,0.00,-1.19,336.26,22.96,49.30,336.66,21.87,45.50,,,,0.50,0.55,0.78,1.10,1.21,1.74,0.83,1.19,1.68,2.06,2.52,5.04,,,,,2430825.75,0.020648,32.65,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 10:15 PM,25.37,26.51,27.81,77.67,79.71,82.06,1.13,2.44,21.53,70.76,28.89,81.58,18.73,0.016758,25.81,0.00,0.00,0.00,29.04,983.60,0.00,-1.16,17.13,41.92,42.75,6.18,43.18,41.96,,,,0.54,0.55,0.91,1.21,1.23,2.04,0.94,1.20,2.03,2.75,2.52,2.98,,,,,2431025.25,0.020543,32.49,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 10:30 PM,25.29,26.07,27.63,77.53,78.92,81.74,0.77,2.34,21.57,70.83,28.78,82.16,18.78,0.016796,25.86,0.00,0.00,0.00,29.04,983.60,0.00,-1.10,359.11,60.31,41.79,352.02,57.63,41.91,,,,0.32,0.48,1.33,0.72,1.08,2.98,0.63,1.07,2.98,2.29,2.06,3.66,,,,,2431217.00,0.020445,32.33,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 10:45 PM,24.95,25.61,27.94,76.91,78.09,82.30,0.65,2.99,21.51,70.71,28.68,83.49,18.72,0.016726,25.76,0.00,0.00,0.00,29.05,983.64,0.00,-1.01,20.81,62.86,46.51,16.21,62.39,46.27,,,,0.53,0.41,1.68,1.19,0.91,3.76,0.96,0.89,3.76,2.06,1.83,5.04,,,,,2432027.00,0.020033,31.68,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 11:00 PM,24.43,25.46,28.08,75.97,77.82,82.55,1.03,3.65,21.36,70.45,28.58,85.37,18.59,0.016573,25.53,0.00,0.00,0.00,29.04,983.58,0.00,-1.31,18.69,44.18,39.65,19.34,43.60,39.69,,,,0.38,0.50,1.89,0.86,1.11,4.22,0.48,1.10,4.22,2.29,1.60,8.47,,,,,2433274.00,0.019417,30.70,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 11:15 PM,23.88,25.05,27.83,74.98,77.09,82.09,1.18,3.95,21.29,70.31,28.48,87.79,18.53,0.016488,25.40,0.00,0.00,0.00,29.04,983.58,0.00,-1.47,328.51,72.45,37.18,325.80,72.82,37.05,,,,0.23,0.40,2.05,0.51,0.89,4.59,0.33,0.86,4.57,1.37,1.83,5.95,,,,,2434580.50,0.018786,29.71,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 11:30 PM,23.89,24.61,27.56,75.01,76.30,81.61,0.72,3.67,21.76,71.17,28.39,90.34,19.07,0.016986,26.15,0.00,0.00,0.00,29.04,983.57,0.00,-1.49,329.23,62.53,42.64,309.05,54.44,42.71,,,,0.38,0.32,2.38,0.86,0.71,5.31,0.44,0.70,5.31,1.37,1.60,6.18,,,,,2434543.75,0.018801,29.73,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2011 11:45 PM,23.81,24.42,27.27,74.86,75.96,81.09,0.61,3.46,21.70,71.05,28.29,90.42,19.00,0.016915,26.04,0.00,0.00,0.00,29.04,983.53,0.00,-1.30,349.61,56.27,44.25,347.26,55.25,44.14,,,,0.27,0.48,2.31,0.59,1.07,5.18,0.56,1.06,5.17,0.92,1.60,5.95,,,,,2434739.75,0.018709,29.58,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011,23.53,24.17,27.08,74.36,75.50,80.75,0.64,3.55,21.56,70.81,28.20,91.19,18.86,0.016775,25.83,0.00,0.00,0.00,29.04,983.57,0.00,-1.58,355.42,42.00,42.04,352.06,42.03,42.04,,,,0.10,0.50,2.57,0.23,1.13,5.75,0.22,1.12,5.75,1.14,1.60,11.22,,,,,2435402.00,0.018397,29.09,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 12:15 AM,22.84,23.99,26.78,73.12,75.19,80.20,1.15,3.93,21.29,70.33,28.10,93.44,18.59,0.016487,25.40,0.00,0.00,0.00,29.05,983.65,0.00,-1.28,323.93,67.03,40.68,298.70,54.40,40.75,,,,0.07,0.14,2.28,0.15,0.30,5.10,0.15,0.30,5.10,1.14,1.37,6.18,,,,,2437032.75,0.017647,27.91,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 12:30 AM,23.00,23.78,26.34,73.40,74.81,79.41,0.79,3.34,21.57,70.82,28.01,94.19,18.90,0.016775,25.83,0.00,0.00,0.00,29.05,983.67,0.00,-1.10,37.42,59.75,41.37,329.89,60.57,41.28,,,,0.12,0.32,1.89,0.26,0.72,4.22,0.20,0.71,4.21,1.37,1.60,4.81,,,,,2436668.50,0.017809,28.16,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 12:45 AM,23.13,23.61,25.89,73.64,74.51,78.60,0.48,2.75,21.35,70.42,27.92,92.12,18.64,0.016543,25.48,0.00,0.00,0.00,29.05,983.65,0.00,-1.27,23.09,65.68,47.85,14.35,64.56,47.43,,,,0.57,0.62,1.64,1.27,1.38,3.67,1.25,1.36,3.67,2.52,2.52,5.50,,,,,2436345.00,0.017958,28.40,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 1:00 AM,22.65,23.26,25.40,72.78,73.86,77.72,0.60,2.74,20.90,69.63,27.84,92.23,18.17,0.016091,24.80,0.00,0.00,0.00,29.04,983.62,0.00,-1.28,305.26,89.85,64.09,306.09,86.56,64.54,,,,0.21,0.30,1.60,0.47,0.67,3.59,0.40,0.66,3.54,2.29,4.12,6.18,,,,,2437483.50,0.017445,27.59,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 1:15 AM,22.68,23.17,25.30,72.82,73.70,77.54,0.49,2.62,21.16,70.09,27.75,93.61,18.46,0.016354,25.20,0.00,0.00,0.00,29.04,983.56,0.00,-1.20,17.99,50.11,53.59,14.63,51.26,52.25,,,,0.38,0.40,1.65,0.84,0.89,3.69,0.77,0.88,3.66,1.37,1.83,5.95,,,,,2437430.50,0.017470,27.63,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 1:30 AM,22.31,22.89,25.17,72.16,73.21,77.31,0.58,2.86,21.10,69.98,27.67,95.31,18.41,0.016293,25.10,0.00,0.00,0.00,29.04,983.39,0.00,-1.44,340.14,80.93,54.10,342.03,72.14,53.41,,,,0.44,0.30,1.65,0.99,0.68,3.70,0.84,0.64,3.68,2.06,2.06,6.18,,,,,2438291.50,0.017092,27.02,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 1:45 AM,21.98,22.81,24.85,71.57,73.06,76.73,0.83,2.87,20.83,69.49,27.59,95.60,18.12,0.016016,24.68,0.00,0.00,0.00,29.04,983.30,0.00,-1.68,319.25,44.46,59.80,281.73,53.32,59.31,,,,0.42,0.19,1.50,0.94,0.43,3.36,0.86,0.42,3.33,2.29,1.60,4.81,,,,,2439072.75,0.016755,26.49,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 2:00 AM,21.48,22.56,24.24,70.66,72.60,75.64,1.08,2.76,20.74,69.34,27.51,98.06,18.06,0.015928,24.55,0.00,0.00,0.00,29.03,983.26,0.00,-1.61,282.43,348.25,70.23,274.33,14.73,70.44,,,,0.35,0.10,1.69,0.78,0.23,3.78,0.78,0.23,3.73,3.21,1.37,5.95,,,,,2440274.75,0.016242,25.68,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 2:15 AM,21.83,22.64,24.25,71.30,72.75,75.64,0.81,2.42,21.17,70.10,27.42,98.56,18.51,0.016358,25.20,0.00,0.00,0.00,29.03,983.24,0.00,-1.55,34.89,33.87,49.19,30.36,34.18,48.17,,,,0.31,0.85,2.12,0.70,1.91,4.75,0.66,1.88,4.74,1.60,3.21,6.87,,,,,2439437.00,0.016597,26.24,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 2:30 AM,21.31,22.46,24.38,70.36,72.42,75.89,1.15,3.07,20.66,69.19,27.35,98.55,17.97,0.015845,24.42,0.00,0.00,0.00,29.03,983.08,0.00,-1.57,314.98,60.27,44.99,283.19,60.09,44.87,,,,0.35,0.36,2.81,0.78,0.81,6.28,0.77,0.79,6.27,1.83,1.60,7.10,,,,,2440673.00,0.016078,25.41,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 2:45 AM,21.39,22.35,24.37,70.49,72.23,75.86,0.97,2.98,20.75,69.35,27.27,98.65,18.06,0.015936,24.56,0.00,0.00,0.00,29.03,982.97,0.00,-1.71,316.75,25.13,32.98,292.14,23.48,34.18,,,,0.05,0.80,2.69,0.11,1.80,6.01,0.08,1.73,5.95,1.14,2.75,7.33,,,,,2440496.25,0.016154,25.53,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 3:00 AM,21.39,22.17,24.23,70.50,71.91,75.61,0.78,2.84,20.77,69.38,27.19,98.75,18.09,0.015957,24.58,0.00,0.00,0.00,29.02,982.86,0.00,-1.56,22.86,74.22,21.52,338.24,74.64,22.36,,,,0.05,0.52,2.28,0.11,1.16,5.11,0.11,1.14,5.09,0.92,3.66,8.93,,,,,2440486.25,0.016160,25.53,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 3:15 AM,21.15,21.93,23.66,70.07,71.47,74.59,0.78,2.51,20.54,68.97,27.12,98.78,17.85,0.015732,24.24,0.00,0.00,0.00,29.02,982.81,0.00,-1.52,274.25,172.68,13.52,271.13,127.68,14.65,,,,0.64,0.23,1.71,1.43,0.51,3.83,1.40,0.34,3.81,2.52,1.37,6.18,,,,,2441054.25,0.015926,25.17,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 3:30 AM,20.94,21.98,23.17,69.68,71.57,73.71,1.05,2.24,20.34,68.61,27.05,98.80,17.64,0.015530,23.94,0.00,0.00,0.00,29.02,982.80,0.00,-1.42,285.68,168.13,20.67,284.18,146.06,18.97,,,,0.28,0.01,1.53,0.62,0.02,3.42,0.62,0.02,3.39,2.06,0.69,4.81,,,,,2441564.50,0.015718,24.84,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 3:45 AM,20.79,21.84,23.46,69.42,71.31,74.22,1.05,2.67,20.19,68.35,26.97,98.81,17.49,0.015389,23.73,0.00,0.00,0.00,29.02,982.75,0.00,-1.47,315.79,110.28,55.08,311.87,27.18,53.86,,,,0.47,0.23,0.99,1.05,0.50,2.21,0.64,0.50,2.17,1.60,2.06,3.89,,,,,2441917.00,0.015574,24.61,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 4:00 AM,20.95,21.80,23.37,69.71,71.25,74.07,0.85,2.42,20.36,68.65,26.90,98.87,17.66,0.015553,23.97,0.00,0.00,0.00,29.02,982.71,0.00,-1.72,33.44,43.90,50.38,21.03,41.88,49.68,,,,0.30,0.66,1.17,0.67,1.48,2.61,0.57,1.43,2.59,2.06,3.43,6.18,,,,,2441532.25,0.015731,24.85,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 4:15 AM,21.27,21.61,23.24,70.28,70.90,73.83,0.35,1.97,20.67,69.21,26.83,98.90,17.99,0.015865,24.44,0.00,0.00,0.00,29.02,982.65,0.00,-1.27,17.33,58.80,61.49,14.19,58.05,61.88,,,,0.41,0.56,1.27,0.92,1.25,2.83,0.89,1.23,2.82,1.83,1.83,4.35,,,,,2440778.25,0.016041,25.34,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 4:30 AM,20.91,21.63,22.77,69.63,70.93,72.98,0.72,1.86,20.33,68.59,26.77,98.92,17.63,0.015522,23.93,0.00,0.00,0.00,29.02,982.67,0.00,-1.14,12.05,37.13,49.83,347.63,39.72,48.93,,,,0.24,0.51,1.49,0.55,1.13,3.34,0.28,1.09,3.34,1.37,2.06,5.27,,,,,2441630.50,0.015692,24.79,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 4:45 AM,20.77,21.36,22.73,69.39,70.45,72.91,0.59,1.96,20.20,68.35,26.70,98.91,17.49,0.015394,23.73,0.00,0.00,0.00,29.02,982.61,0.00,-1.53,67.27,79.29,52.74,64.05,80.45,52.45,,,,0.24,0.77,1.56,0.55,1.72,3.48,0.50,1.68,3.47,1.83,2.75,4.81,,,,,2441947.50,0.015564,24.59,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 5:00 AM,21.07,21.40,22.89,69.92,70.52,73.19,0.33,1.82,20.48,68.87,26.64,98.91,17.79,0.015678,24.16,0.00,0.00,0.00,29.01,982.55,0.00,-1.80,35.89,58.83,50.25,34.34,56.69,50.04,,,,0.58,0.87,2.21,1.30,1.95,4.93,1.27,1.92,4.93,2.06,4.12,7.56,,,,,2441246.50,0.015850,25.04,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 5:15 AM,21.05,21.38,22.54,69.88,70.48,72.58,0.33,1.50,20.46,68.83,26.57,98.92,17.77,0.015655,24.12,0.00,0.00,0.00,29.02,982.60,0.00,-2.05,60.12,66.32,47.43,55.54,66.23,47.38,,,,0.22,0.77,3.13,0.50,1.72,6.99,0.48,1.69,6.99,1.37,2.75,8.01,,,,,2441302.75,0.015826,25.00,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 5:30 AM,20.93,21.18,22.42,69.67,70.12,72.35,0.25,1.49,20.35,68.63,26.51,98.90,17.65,0.015541,23.95,0.00,0.00,0.00,29.01,982.59,0.00,-2.26,57.37,83.05,49.67,52.63,84.38,49.58,,,,0.15,0.85,2.67,0.34,1.90,5.97,0.33,1.89,5.97,1.37,2.75,8.24,,,,,2441578.00,0.015714,24.82,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 5:45 AM,20.98,21.14,22.44,69.77,70.05,72.39,0.15,1.46,20.40,68.72,26.46,98.89,17.70,0.015593,24.03,0.00,0.00,0.00,29.01,982.46,0.00,-1.16,43.39,74.89,51.10,41.52,75.84,50.79,,,,0.21,0.93,2.09,0.46,2.07,4.67,0.45,2.05,4.66,1.37,3.89,6.64,,,,,2441450.50,0.015768,24.91,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 6:00 AM,21.03,21.10,22.15,69.86,69.98,71.87,0.07,1.12,20.44,68.80,26.40,98.89,17.75,0.015640,24.10,0.00,0.00,0.00,29.01,982.38,0.00,-2.13,43.86,60.83,55.78,43.47,60.03,55.60,,,,0.62,1.17,1.90,1.38,2.62,4.24,1.33,2.59,4.23,2.52,4.12,8.70,,,,,2441335.25,0.015816,24.98,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 6:15 AM,20.69,21.03,21.81,69.24,69.85,71.26,0.34,1.13,20.11,68.19,26.34,98.87,17.40,0.015310,23.60,0.00,0.00,0.00,29.01,982.42,0.00,-2.49,12.89,60.44,51.58,36.24,60.64,51.16,,,,0.24,0.70,2.27,0.55,1.57,5.08,0.38,1.55,5.08,2.06,3.66,8.70,,,,,2442152.75,0.015486,24.46,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 6:30 AM,20.24,20.82,21.64,68.43,69.48,70.96,0.58,1.40,19.67,67.41,26.28,98.85,16.96,0.014887,22.97,0.00,0.00,0.00,29.01,982.56,0.00,-0.13,277.38,103.34,50.78,271.41,67.89,50.15,,,,0.41,0.08,2.04,0.93,0.17,4.56,0.92,0.13,4.56,1.83,1.37,7.79,,,,,2443210.75,0.015061,23.79,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 6:45 AM,19.95,20.76,21.60,67.92,69.37,70.88,0.81,1.64,19.39,66.91,26.23,98.86,16.69,0.014626,22.57,0.00,0.00,0.00,29.02,982.61,0.01,5.67,275.31,245.22,57.96,276.67,275.58,57.80,,,,0.73,0.09,1.31,1.63,0.20,2.94,1.62,0.20,2.93,2.52,1.14,5.27,,,,,2443892.50,0.014795,23.37,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 7:00 AM,19.71,20.85,21.57,67.47,69.53,70.82,1.14,1.86,19.15,66.47,26.17,98.86,16.45,0.014402,22.24,0.00,0.00,0.00,29.02,982.62,0.02,15.72,278.46,282.74,59.35,274.84,5.36,59.55,,,,0.40,0.09,1.32,0.90,0.20,2.95,0.87,0.17,2.93,2.52,1.37,5.72,,,,,2444479.00,0.014569,23.02,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 7:15 AM,19.76,20.67,21.44,67.57,69.21,70.59,0.91,1.68,19.21,66.57,26.11,98.89,16.51,0.014452,22.31,0.00,0.00,0.00,29.02,982.65,0.04,31.16,253.71,320.66,63.92,243.49,264.41,63.60,,,,0.57,0.27,1.05,1.28,0.60,2.35,1.22,0.34,2.30,2.52,2.06,4.12,,,,,2444356.75,0.014615,23.09,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 7:30 AM,20.03,20.65,21.33,68.06,69.16,70.39,0.62,1.30,19.46,67.02,26.06,98.78,16.75,0.014681,22.66,0.00,0.00,0.00,29.02,982.80,0.12,80.92,245.18,234.23,74.04,246.41,232.22,74.25,,,,0.52,0.30,1.00,1.16,0.67,2.24,1.14,0.63,2.23,2.06,1.60,3.21,,,,,2443711.75,0.014862,23.48,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 7:45 AM,20.57,20.73,21.33,69.03,69.32,70.39,0.16,0.76,19.25,66.66,26.01,94.37,16.52,0.014497,22.39,0.00,0.00,0.00,29.03,982.96,0.16,110.18,256.25,215.42,76.22,261.96,210.62,76.35,,,,0.30,0.04,1.24,0.68,0.09,2.77,0.66,0.09,2.77,1.83,1.37,3.89,,,,,2442423.75,0.015367,24.29,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 8:00 AM,21.48,21.40,21.43,70.66,70.52,70.57,-0.08,-0.05,18.53,65.35,25.96,85.26,15.74,0.013844,21.41,0.00,0.00,0.00,29.03,983.14,0.26,182.10,297.76,3.18,72.46,214.44,287.45,73.06,,,,0.13,0.11,1.46,0.29,0.24,3.28,0.28,0.14,3.27,1.83,1.60,6.41,,,,,2440277.00,0.016246,25.68,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 8:15 AM,22.37,22.27,21.55,72.27,72.09,70.78,-0.10,-0.83,18.54,65.37,25.92,80.80,15.71,0.013858,21.43,0.00,0.00,0.00,29.04,983.37,0.37,254.70,213.11,234.55,82.34,204.45,238.08,83.00,,,,0.41,0.22,0.95,0.91,0.48,2.13,0.86,0.44,2.05,2.29,1.83,4.12,,,,,2438152.50,0.017151,27.12,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 8:30 AM,22.63,22.57,21.87,72.73,72.63,71.37,-0.05,-0.75,18.10,64.58,25.90,77.38,15.28,0.013476,20.86,0.00,0.00,0.00,29.04,983.49,0.45,316.51,299.15,241.65,50.08,279.22,355.11,47.89,,,,0.21,0.17,0.74,0.47,0.39,1.65,0.28,0.14,1.51,2.06,2.52,5.72,,,,,2437551.75,0.017416,27.54,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 8:45 AM,23.63,23.28,22.56,74.53,73.91,72.60,-0.35,-1.07,18.68,65.62,25.88,75.61,15.80,0.013991,21.64,0.00,0.00,0.00,29.04,983.59,0.51,352.92,78.88,51.95,52.47,81.58,54.50,50.23,,,,0.51,0.77,1.38,1.13,1.72,3.10,0.87,1.51,2.99,3.21,5.50,6.64,,,,,2435168.25,0.018507,29.27,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 9:00 AM,24.26,23.80,23.19,75.67,74.84,73.74,-0.46,-1.07,19.09,66.35,25.86,74.71,16.17,0.014360,22.20,0.00,0.00,0.00,29.05,983.72,0.58,401.32,93.48,88.60,53.74,92.85,87.96,53.96,,,,2.05,2.16,1.36,4.57,4.83,3.05,4.48,4.75,2.94,8.47,9.39,5.27,,,,,2433668.75,0.019220,30.40,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 9:15 AM,24.92,24.42,23.72,76.86,75.95,74.69,-0.51,-1.21,19.25,66.65,25.85,72.61,16.31,0.014517,22.44,0.00,0.00,0.00,29.05,983.77,0.62,430.37,92.77,80.10,52.05,92.71,82.32,50.84,,,,2.46,2.35,1.77,5.50,5.25,3.95,5.37,5.11,3.87,8.47,9.16,7.56,,,,,2432095.50,0.019997,31.63,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 9:30 AM,25.81,25.28,24.36,78.45,77.50,75.85,-0.53,-1.44,19.54,67.17,25.86,70.19,16.56,0.014788,22.85,0.00,0.00,0.00,29.05,983.85,0.71,498.12,88.70,70.55,47.43,89.94,71.06,46.42,,,,2.02,2.00,2.29,4.51,4.48,5.11,4.31,4.25,5.04,9.39,8.24,9.16,,,,,2430002.25,0.021073,33.33,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 9:45 AM,26.30,25.68,25.00,79.34,78.22,77.00,-0.62,-1.30,19.46,67.03,25.87,67.86,16.46,0.014720,22.75,0.00,0.00,0.00,29.05,983.89,0.78,546.27,91.92,75.40,58.40,92.40,78.00,57.82,,,,2.24,2.51,1.99,5.02,5.62,4.46,4.84,5.42,4.30,8.70,9.85,8.93,,,,,2428834.50,0.021693,34.31,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 10:00 AM,26.78,26.20,25.38,80.20,79.15,77.68,-0.58,-1.40,19.46,67.04,25.89,66.01,16.45,0.014734,22.77,0.00,0.00,0.00,29.05,983.86,0.85,594.23,89.41,72.95,52.68,88.47,74.40,50.76,,,,1.58,1.62,1.66,3.54,3.63,3.71,3.37,3.36,3.57,8.24,9.16,10.30,,,,,2427688.50,0.022324,35.31,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 10:15 AM,27.34,26.67,26.03,81.22,80.00,78.86,-0.67,-1.31,19.19,66.55,25.92,62.80,16.15,0.014488,22.39,0.00,0.00,0.00,29.05,983.88,0.93,646.10,99.94,93.40,73.23,99.68,93.90,74.16,,,,1.76,2.03,1.85,3.94,4.53,4.14,3.75,4.36,4.03,7.33,7.79,8.24,,,,,2426353.00,0.023072,36.50,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 10:30 AM,27.79,27.21,26.49,82.03,80.97,79.69,-0.59,-1.30,19.30,66.74,25.97,61.61,16.24,0.014591,22.55,0.00,0.00,0.00,29.05,983.95,0.99,687.64,97.90,95.43,70.10,100.06,96.92,72.52,,,,2.14,2.23,1.57,4.78,4.99,3.51,4.56,4.86,3.27,8.47,8.01,7.33,,,,,2425285.50,0.023685,37.47,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 10:45 AM,28.14,27.50,27.00,82.65,81.50,80.60,-0.64,-1.14,19.03,66.25,26.03,59.37,15.95,0.014348,22.18,0.00,0.00,0.00,29.05,983.91,1.03,719.85,96.72,92.82,73.62,95.54,92.51,75.50,,,,2.16,2.33,2.12,4.83,5.20,4.75,4.57,5.09,4.62,8.93,8.47,10.08,,,,,2424458.00,0.024171,38.23,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 11:00 AM,28.70,28.06,27.42,83.66,82.51,81.36,-0.64,-1.28,18.89,65.99,26.11,56.98,15.79,0.014228,22.00,0.00,0.00,0.00,29.05,983.87,1.09,757.84,111.45,100.34,74.23,101.20,96.23,76.66,,,,1.50,1.64,1.53,3.35,3.67,3.43,3.08,3.51,3.25,13.28,8.93,9.39,,,,,2423129.00,0.024973,39.50,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 11:15 AM,29.29,28.55,27.82,84.73,83.38,82.07,-0.75,-1.48,18.87,65.96,26.20,55.02,15.75,0.014221,21.99,0.00,0.00,0.00,29.05,983.79,1.13,790.43,116.26,99.82,63.75,110.73,92.30,62.69,,,,1.36,1.22,1.28,3.04,2.73,2.86,2.61,2.50,2.53,6.87,6.64,7.56,,,,,2421719.75,0.025846,40.88,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 11:30 AM,29.63,29.03,28.21,85.33,84.26,82.78,-0.59,-1.42,18.35,65.02,26.30,52.25,15.24,0.013766,21.30,0.00,0.00,0.00,29.05,983.73,1.18,824.91,130.23,117.95,46.55,123.35,117.68,42.12,,,,1.34,1.38,1.16,2.99,3.09,2.59,2.69,2.93,1.99,7.10,6.64,7.79,,,,,2420932.75,0.026349,41.67,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 11:45 AM,30.01,29.40,28.71,86.02,84.93,83.68,-0.61,-1.30,18.68,65.63,26.42,52.22,15.55,0.014065,21.75,0.00,0.00,0.00,29.05,983.79,1.22,849.96,104.65,100.05,75.34,104.47,98.79,76.84,,,,1.85,2.03,1.87,4.13,4.54,4.17,3.80,4.24,4.04,7.79,9.16,8.47,,,,,2420018.25,0.026935,42.60,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 12:00 PM,30.43,29.75,28.97,86.77,85.55,84.14,-0.68,-1.46,18.58,65.44,26.55,50.68,15.44,0.013988,21.63,0.00,0.00,0.00,29.05,983.67,1.26,876.07,105.26,98.09,70.92,98.75,93.37,73.50,,,,1.77,1.79,1.42,3.96,4.01,3.17,3.69,3.73,3.07,8.01,12.37,9.62,,,,,2419026.25,0.027598,43.64,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 12:15 PM,30.85,30.31,29.49,87.53,86.55,85.09,-0.55,-1.36,18.12,64.62,26.69,48.09,15.00,0.013598,21.04,0.00,0.00,0.00,29.05,983.63,1.28,895.84,74.69,66.04,55.41,75.07,70.55,55.05,,,,1.12,1.32,1.52,2.51,2.96,3.41,1.62,2.31,3.09,7.79,8.70,7.56,,,,,2418021.25,0.028273,44.71,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 12:30 PM,31.11,30.45,29.85,88.00,86.81,85.72,-0.66,-1.26,17.69,63.84,26.84,46.14,14.59,0.013235,20.49,0.00,0.00,0.00,29.04,983.50,1.32,917.10,89.07,103.62,75.20,94.97,97.56,81.54,,,,1.51,1.60,1.36,3.38,3.57,3.04,3.16,3.31,2.81,9.16,8.01,9.62,,,,,2417404.25,0.028698,45.38,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 12:45 PM,31.70,30.87,30.18,89.06,87.56,86.33,-0.83,-1.52,17.52,63.53,27.00,44.13,14.42,0.013099,20.28,0.00,0.00,0.00,29.04,983.33,1.34,934.74,114.61,113.00,81.03,113.50,111.62,82.69,,,,1.97,2.10,2.16,4.40,4.70,4.83,4.11,4.42,4.60,9.39,9.39,10.30,,,,,2416005.75,0.029680,46.92,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 1:00 PM,31.71,31.25,30.72,89.08,88.25,87.30,-0.46,-0.99,17.42,63.35,27.16,43.83,14.32,0.013016,20.15,0.00,0.00,0.00,29.03,983.14,1.35,941.76,138.78,146.12,125.56,127.31,126.93,113.45,,,,1.49,1.59,1.65,3.34,3.55,3.69,2.31,2.59,2.93,8.93,9.39,10.76,,,,,2415983.00,0.029703,46.95,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 1:15 PM,32.43,31.66,30.88,90.38,89.00,87.58,-0.77,-1.56,17.27,63.08,27.31,41.73,14.18,0.012913,19.99,0.00,0.00,0.00,29.03,983.00,1.36,949.25,113.89,117.31,86.96,115.25,117.97,86.95,,,,1.87,2.04,1.50,4.19,4.56,3.34,3.67,4.13,2.80,9.62,8.93,10.53,,,,,2414267.00,0.030950,48.91,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 1:30 PM,32.54,31.91,31.09,90.57,89.43,87.96,-0.63,-1.45,17.24,63.03,27.46,41.40,14.15,0.012894,19.96,0.00,0.00,0.00,29.02,982.79,1.35,942.01,128.28,128.72,99.89,129.07,127.47,100.58,,,,1.69,1.76,1.42,3.78,3.93,3.18,3.32,3.65,2.92,8.24,8.47,7.79,,,,,2414015.25,0.031139,49.20,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 1:45 PM,32.65,32.14,31.44,90.77,89.84,88.59,-0.52,-1.21,16.93,62.48,27.62,40.36,13.88,0.012648,19.58,0.00,0.00,0.00,29.02,982.61,1.35,942.58,151.24,165.02,141.80,154.70,160.88,145.26,,,,1.68,1.66,0.96,3.77,3.72,2.14,2.98,3.19,1.44,8.01,7.33,6.18,,,,,2413746.75,0.031343,49.51,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 2:00 PM,32.99,32.51,31.54,91.37,90.52,88.77,-0.47,-1.44,17.23,63.02,27.78,40.38,14.13,0.012904,19.97,0.00,0.00,0.00,29.01,982.50,1.34,936.01,267.22,307.56,313.94,276.75,313.87,316.58,,,,1.12,1.19,1.63,2.50,2.66,3.63,1.33,1.62,2.97,9.16,7.79,9.39,,,,,2412956.00,0.031944,50.46,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 2:15 PM,33.08,32.70,31.66,91.55,90.86,88.98,-0.38,-1.43,16.75,62.15,27.93,38.95,13.71,0.012514,19.37,0.00,0.00,0.00,29.01,982.38,1.34,936.61,243.49,255.12,291.07,249.48,268.28,292.75,,,,1.36,1.24,1.52,3.03,2.77,3.39,2.31,2.26,3.12,8.01,9.16,6.87,,,,,2412721.25,0.032122,50.73,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 2:30 PM,33.59,33.12,31.93,92.47,91.62,89.47,-0.47,-1.66,16.99,62.59,28.09,38.47,13.90,0.012716,19.68,0.00,0.00,0.00,29.01,982.29,1.29,897.67,288.99,316.08,355.00,295.40,326.48,346.47,,,,1.61,1.74,1.91,3.60,3.89,4.26,2.54,3.40,3.47,11.68,13.05,12.59,,,,,2411516.25,0.033050,52.19,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 2:45 PM,34.01,33.48,32.38,93.22,92.26,90.28,-0.53,-1.63,17.22,62.99,28.28,38.15,14.09,0.012908,19.97,0.00,0.00,0.00,29.00,982.24,1.27,886.55,158.13,34.25,10.96,164.80,7.86,358.05,,,,1.45,1.44,1.72,3.24,3.22,3.85,0.62,0.72,2.52,9.16,9.16,8.93,,,,,2410526.00,0.033834,53.43,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 3:00 PM,33.75,33.18,31.93,92.76,91.73,89.48,-0.57,-1.82,17.36,63.26,28.47,39.05,14.23,0.013030,20.15,0.00,0.00,0.00,29.00,982.12,1.21,845.34,346.34,349.03,342.64,344.34,349.11,341.22,,,,1.49,1.85,2.27,3.33,4.15,5.09,2.52,3.46,4.54,9.85,9.16,14.66,,,,,2411134.25,0.033360,52.67,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 3:15 PM,33.94,33.28,32.13,93.09,91.90,89.83,-0.66,-1.81,16.39,61.51,28.67,36.35,13.39,0.012261,18.98,0.00,0.00,0.00,29.00,981.95,1.22,853.01,16.50,14.84,3.87,1.84,357.94,3.49,,,,1.14,1.39,2.27,2.56,3.11,5.08,1.41,2.27,4.66,7.79,12.82,10.08,,,,,2410698.50,0.033716,53.23,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 3:30 PM,33.60,33.06,32.14,92.48,91.51,89.85,-0.54,-1.46,15.87,60.56,28.88,35.79,12.96,0.011844,18.34,0.00,0.00,0.00,28.99,981.73,1.19,830.20,30.02,27.82,352.74,31.46,28.13,355.73,,,,1.25,1.57,1.85,2.80,3.52,4.14,1.39,2.78,3.71,9.85,10.08,8.70,,,,,2411499.00,0.033088,52.23,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 3:45 PM,34.01,33.54,32.48,93.23,92.37,90.46,-0.47,-1.54,15.95,60.72,29.07,35.19,13.02,0.011917,18.45,0.00,0.00,0.00,28.98,981.57,1.15,805.20,308.38,349.52,342.53,302.09,351.79,349.66,,,,1.02,1.42,1.88,2.29,3.17,4.20,1.18,2.16,3.54,8.70,9.16,10.30,,,,,2410514.25,0.033867,53.44,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 4:00 PM,34.53,33.87,32.61,94.15,92.97,90.69,-0.66,-1.92,15.85,60.53,29.24,34.01,12.93,0.011855,18.35,0.00,0.00,0.00,28.98,981.36,1.14,793.06,350.50,1.20,0.29,348.48,0.83,0.33,,,,1.43,2.05,2.83,3.20,4.59,6.32,2.06,3.87,5.76,9.16,10.53,10.30,,,,,2409294.25,0.034857,55.00,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 4:15 PM,34.12,33.56,32.59,93.42,92.42,90.66,-0.56,-1.53,15.11,59.20,29.39,33.15,12.35,0.011300,17.51,0.00,0.00,0.00,28.97,981.19,1.10,767.70,304.87,308.51,301.36,309.59,307.03,302.77,,,,1.92,2.38,2.75,4.29,5.32,6.15,3.35,4.68,5.65,10.08,11.22,10.30,,,,,2410260.25,0.034080,53.76,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 4:30 PM,34.08,33.77,32.61,93.35,92.78,90.69,-0.31,-1.48,15.20,59.35,29.53,33.40,12.41,0.011362,17.60,0.00,0.00,0.00,28.97,981.04,1.05,733.30,265.06,277.15,286.40,264.32,279.16,287.09,,,,1.87,2.09,2.54,4.18,4.68,5.68,3.54,4.23,5.37,10.08,8.70,12.59,,,,,2410349.25,0.034014,53.65,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 4:45 PM,33.94,33.69,32.60,93.10,92.63,90.68,-0.26,-1.34,15.73,60.31,29.64,34.82,12.83,0.011751,18.19,0.00,0.00,0.00,28.97,980.95,0.99,690.82,275.16,291.31,299.40,274.06,289.37,300.28,,,,2.48,2.74,2.89,5.56,6.14,6.47,5.01,5.72,6.21,9.39,10.30,10.53,,,,,2410685.50,0.033749,53.22,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 5:00 PM,34.15,33.62,32.51,93.47,92.52,90.53,-0.52,-1.63,16.43,61.57,29.75,36.01,13.41,0.012296,19.01,0.00,0.00,0.00,28.96,980.90,0.92,640.11,291.44,308.92,304.00,297.40,307.25,304.34,,,,1.63,2.09,2.87,3.64,4.67,6.43,3.17,4.21,6.19,11.22,13.97,16.95,,,,,2410197.50,0.034142,53.84,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 5:15 PM,34.04,33.66,32.54,93.28,92.59,90.57,-0.39,-1.50,16.13,61.03,29.83,35.52,13.16,0.012058,18.65,0.00,0.00,0.00,28.97,980.92,0.86,598.91,293.83,305.36,306.25,291.43,305.54,306.50,,,,1.96,2.39,2.94,4.37,5.33,6.58,3.76,5.01,6.47,8.93,9.39,10.53,,,,,2410444.50,0.033941,53.53,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 5:30 PM,33.84,33.31,32.39,92.91,91.95,90.30,-0.53,-1.45,16.34,61.41,29.90,36.42,13.34,0.012218,18.90,0.00,0.00,0.00,28.97,980.96,0.77,536.87,309.96,314.56,316.98,310.20,314.76,315.85,,,,1.43,2.09,2.74,3.20,4.66,6.11,2.85,4.35,5.91,7.79,9.39,9.85,,,,,2410935.50,0.033550,52.91,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 5:45 PM,33.68,33.33,32.34,92.62,91.99,90.21,-0.35,-1.34,16.63,61.94,29.95,37.42,13.59,0.012445,19.24,0.00,0.00,0.00,28.97,980.94,0.69,480.20,291.80,307.72,312.33,293.49,307.63,311.59,,,,1.42,1.74,2.47,3.18,3.90,5.53,2.41,3.40,5.25,7.33,7.56,8.47,,,,,2411315.25,0.033252,52.44,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 6:00 PM,33.55,33.28,32.35,92.39,91.91,90.23,-0.27,-1.20,17.01,62.61,29.98,38.59,13.91,0.012742,19.69,0.00,0.00,0.00,28.97,980.99,0.54,373.37,292.14,300.56,301.49,293.05,300.12,301.72,,,,1.35,1.61,1.93,3.03,3.61,4.32,2.36,3.11,4.05,9.62,11.91,10.53,,,,,2411613.25,0.033018,52.08,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 6:15 PM,33.25,32.95,32.09,91.85,91.32,89.77,-0.29,-1.15,17.25,63.05,29.99,39.85,14.13,0.012936,19.99,0.00,0.00,0.00,28.97,980.95,0.51,354.28,306.58,305.21,300.61,307.37,304.44,301.00,,,,1.63,2.11,2.57,3.63,4.72,5.76,3.18,4.54,5.62,7.10,9.62,8.93,,,,,2412332.75,0.032462,51.20,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 6:30 PM,33.24,32.90,32.06,91.83,91.23,89.70,-0.34,-1.18,17.72,63.90,29.99,41.08,14.55,0.013329,20.58,0.00,0.00,0.00,28.97,980.94,0.34,234.51,300.91,316.91,312.52,307.31,315.08,312.27,,,,1.02,1.43,2.02,2.28,3.19,4.51,1.96,2.93,4.37,5.50,6.87,8.24,,,,,2412352.25,0.032447,51.17,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 6:45 PM,32.98,32.65,31.94,91.36,90.78,89.49,-0.32,-1.04,17.74,63.93,29.98,41.72,14.58,0.013339,20.59,0.00,0.00,0.00,28.96,980.84,0.35,246.51,306.03,313.72,300.22,307.04,315.93,300.30,,,,1.02,1.77,2.16,2.29,3.97,4.82,1.96,3.79,4.73,5.72,7.10,8.01,,,,,2412976.50,0.031975,50.42,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 7:00 PM,32.58,32.42,31.78,90.64,90.36,89.21,-0.15,-0.79,18.10,64.59,29.96,43.64,14.92,0.013643,21.05,0.00,0.00,0.00,28.96,980.70,0.31,215.20,291.32,300.03,297.34,289.97,299.63,297.45,,,,1.09,1.66,2.54,2.43,3.72,5.69,2.22,3.60,5.63,5.95,11.45,13.51,,,,,2413928.50,0.031266,49.30,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 7:15 PM,32.12,32.08,31.70,89.81,89.75,89.06,-0.04,-0.42,18.75,65.75,29.93,46.62,15.54,0.014204,21.89,0.00,0.00,0.00,28.96,980.67,0.24,169.36,308.53,307.45,301.48,308.14,307.62,301.47,,,,0.73,1.77,3.17,1.63,3.97,7.08,1.54,3.90,7.07,3.89,6.18,8.01,,,,,2415016.00,0.030469,48.04,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 7:30 PM,31.74,31.90,31.69,89.13,89.43,89.04,0.16,-0.05,18.94,66.09,29.89,48.17,15.73,0.014366,22.14,0.00,0.00,0.00,28.96,980.68,0.18,127.59,309.18,308.91,304.15,308.14,308.98,304.13,,,,0.98,2.14,3.51,2.19,4.78,7.86,2.11,4.74,7.86,4.58,7.10,9.16,,,,,2415910.75,0.029825,47.02,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 7:45 PM,31.30,31.66,31.59,88.35,89.00,88.86,0.36,0.29,19.07,66.33,29.84,49.78,15.88,0.014478,22.31,0.00,0.00,0.00,28.96,980.73,0.11,77.49,314.58,312.00,307.85,315.80,312.09,307.81,,,,1.10,2.40,3.94,2.45,5.37,8.82,2.37,5.33,8.82,5.04,7.10,9.62,,,,,2416949.50,0.029091,45.87,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 8:00 PM,30.64,31.42,31.58,87.15,88.56,88.85,0.78,0.94,19.64,67.36,29.79,53.56,16.47,0.014997,23.09,0.00,0.00,0.00,28.96,980.77,0.04,29.44,304.52,304.94,310.95,303.49,304.96,310.94,,,,1.09,2.14,3.49,2.44,4.79,7.80,2.38,4.74,7.79,4.58,9.85,15.80,,,,,2418525.00,0.028012,44.17,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 8:15 PM,29.24,31.11,31.53,84.63,88.01,88.75,1.87,2.29,20.38,68.68,29.72,60.76,17.28,0.015681,24.12,0.00,0.00,0.00,28.96,980.78,0.02,17.23,316.25,306.98,312.56,312.16,306.82,312.59,,,,0.68,1.77,3.54,1.52,3.96,7.91,1.48,3.94,7.90,2.98,5.72,8.47,,,,,2421846.75,0.025865,40.78,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 8:30 PM,28.14,29.87,31.13,82.64,85.77,88.04,1.73,3.00,21.44,70.59,29.65,69.06,18.49,0.016748,25.71,0.00,0.00,0.00,28.96,980.65,0.01,6.14,355.06,41.25,326.01,21.03,15.25,325.22,,,,0.37,0.74,3.00,0.83,1.67,6.71,0.72,0.76,6.68,3.43,4.12,8.01,,,,,2424470.50,0.024247,38.23,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 8:45 PM,28.63,29.18,29.75,83.53,84.52,85.55,0.55,1.12,22.33,72.20,29.56,70.96,19.48,0.017701,27.13,0.00,0.00,0.00,28.96,980.65,0.00,0.87,21.06,65.47,12.90,22.57,65.27,10.49,,,,1.14,1.09,1.51,2.56,2.45,3.37,2.46,2.34,3.09,3.66,3.89,6.18,,,,,2423303.50,0.024946,39.33,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 9:00 PM,28.17,28.64,29.91,82.71,83.55,85.84,0.47,1.74,21.90,71.43,29.47,70.94,19.01,0.017233,26.44,0.00,0.00,0.00,28.96,980.69,0.00,-0.83,18.06,65.70,26.05,17.97,65.60,26.48,,,,0.96,0.93,1.88,2.15,2.08,4.20,2.05,2.06,4.14,3.21,4.81,5.72,,,,,2424385.00,0.024292,38.30,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 9:15 PM,27.51,27.88,29.87,81.52,82.18,85.76,0.36,2.35,22.02,71.63,29.37,74.22,19.18,0.017352,26.62,0.00,0.00,0.00,28.96,980.70,0.00,-1.05,42.54,63.26,46.20,46.41,62.41,45.98,,,,0.55,1.19,2.73,1.23,2.65,6.11,1.18,2.62,6.10,3.66,4.58,8.01,,,,,2425949.25,0.023383,36.87,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 9:30 PM,27.27,27.55,29.87,81.08,81.60,85.77,0.29,2.60,22.11,71.80,29.27,75.71,19.30,0.017444,26.75,0.00,0.00,0.00,28.96,980.76,0.00,-0.95,26.98,73.87,46.23,24.99,75.04,45.30,,,,0.61,0.73,2.65,1.37,1.63,5.93,1.34,1.62,5.90,2.29,2.75,8.01,,,,,2426531.75,0.023040,36.33,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 9:45 PM,26.39,27.12,29.29,79.49,80.82,84.73,0.73,2.91,21.74,71.13,29.17,77.90,18.92,0.017041,26.15,0.00,0.00,0.00,28.96,980.75,0.00,-0.76,56.92,94.32,42.12,33.51,93.77,41.68,,,,0.18,0.99,2.64,0.40,2.22,5.91,0.36,2.21,5.89,1.37,3.43,7.10,,,,,2428625.50,0.021879,34.50,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 10:00 PM,26.11,26.77,29.09,78.99,80.19,84.35,0.66,2.98,22.15,71.88,29.06,81.23,19.41,0.017482,26.81,0.00,0.00,0.00,28.96,980.71,0.00,-1.21,335.78,99.47,50.71,333.25,97.71,50.27,,,,0.14,0.60,1.71,0.31,1.33,3.83,0.30,1.31,3.82,1.14,2.98,8.93,,,,,2429289.25,0.021523,33.93,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 10:15 PM,25.65,26.41,28.74,78.17,79.54,83.74,0.76,3.09,22.17,71.90,28.96,83.51,19.45,0.017494,26.83,0.00,0.00,0.00,28.96,980.61,0.00,-1.25,1.30,66.92,64.36,357.95,66.87,65.77,,,,0.51,0.41,1.60,1.14,0.92,3.58,1.09,0.88,3.54,1.60,1.60,5.27,,,,,2430372.00,0.020950,33.03,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 10:30 PM,25.11,26.13,28.60,77.19,79.03,83.48,1.02,3.49,22.06,71.71,28.85,85.65,19.36,0.017374,26.65,0.00,0.00,0.00,28.96,980.64,0.00,-1.05,0.93,53.07,76.83,359.04,51.93,76.77,,,,0.49,0.61,2.12,1.10,1.36,4.74,1.00,1.30,4.74,1.60,2.06,5.50,,,,,2431657.75,0.020284,31.98,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 10:45 PM,24.15,25.69,28.29,75.47,78.23,82.91,1.54,4.14,21.39,70.50,28.75,86.94,18.63,0.016649,25.56,0.00,0.00,0.00,28.96,980.68,0.00,-1.41,296.26,45.81,77.49,278.01,56.43,77.56,,,,0.41,0.23,2.00,0.91,0.51,4.46,0.83,0.48,4.46,2.52,1.83,5.27,,,,,2433932.75,0.019151,30.19,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 11:00 PM,24.12,25.15,27.88,75.42,77.28,82.18,1.03,3.75,21.83,71.30,28.64,89.52,19.15,0.017120,26.27,0.00,0.00,0.00,28.96,980.76,0.00,-1.34,267.47,249.52,71.52,264.71,247.07,75.73,,,,0.99,0.49,0.74,2.21,1.10,1.66,2.10,1.05,1.65,4.81,2.29,6.18,,,,,2433995.75,0.019120,30.15,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 11:15 PM,23.50,24.77,27.30,74.31,76.58,81.13,1.26,3.79,21.17,70.11,28.54,89.14,18.43,0.016421,25.23,0.00,0.00,0.00,28.96,980.84,0.00,-1.33,269.92,256.87,12.70,248.56,251.36,11.68,,,,0.48,0.33,0.37,1.07,0.74,0.83,0.99,0.72,0.82,2.29,1.83,3.21,,,,,2435463.75,0.018421,29.05,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 11:30 PM,23.86,24.55,27.45,74.95,76.19,81.41,0.69,3.58,21.35,70.42,28.45,88.19,18.60,0.016597,25.49,0.00,0.00,0.00,28.97,980.93,0.00,-1.36,4.89,46.16,10.29,24.75,71.17,9.58,,,,0.12,0.12,1.35,0.27,0.27,3.01,0.26,0.27,2.99,1.14,1.14,4.12,,,,,2434614.75,0.018818,29.68,,,,,,,,,,,,,,,,,,,,,,,,
8/2/2011 11:45 PM,23.61,24.34,26.74,74.50,75.82,80.13,0.73,3.13,21.17,70.11,28.35,88.56,18.42,0.016415,25.22,0.00,0.00,0.00,28.96,980.90,0.00,-1.46,302.83,81.06,350.17,304.15,0.00,346.04,,,,0.59,0.00,0.62,1.33,0.00,1.39,1.30,0.00,1.27,2.06,0.00,2.98,,,,,2435212.25,0.018535,29.23,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011,22.64,24.14,27.11,72.75,75.45,80.80,1.50,4.48,20.51,68.93,28.25,90.11,17.74,0.015748,24.22,0.00,0.00,0.00,28.96,980.86,0.00,-1.64,259.17,286.44,300.69,257.16,261.12,300.72,,,,0.46,0.04,0.96,1.02,0.08,2.15,0.98,0.08,2.12,2.52,0.92,5.50,,,,,2437524.75,0.017477,27.56,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 12:15 AM,22.81,23.53,26.48,73.05,74.36,79.66,0.72,3.67,21.19,70.15,28.16,93.06,18.49,0.016437,25.25,0.00,0.00,0.00,28.96,980.75,0.00,-1.37,261.46,247.43,254.46,261.39,245.25,253.32,,,,0.85,0.91,1.24,1.91,2.04,2.78,1.88,2.00,2.61,2.98,3.21,3.66,,,,,2437117.50,0.017661,27.85,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 12:30 AM,22.25,23.40,26.31,72.05,74.12,79.36,1.15,4.06,20.86,69.55,28.07,94.26,18.14,0.016090,24.73,0.00,0.00,0.00,28.96,980.72,0.00,-1.39,278.05,220.14,270.86,256.02,254.70,270.82,,,,0.10,0.14,1.40,0.22,0.31,3.12,0.20,0.31,3.12,1.14,1.83,3.66,,,,,2438443.00,0.017070,26.91,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 12:45 AM,22.29,23.14,26.35,72.13,73.65,79.43,0.84,4.06,21.26,70.26,27.98,96.39,18.58,0.016497,25.34,0.00,0.00,0.00,28.96,980.73,0.00,-1.70,296.19,274.69,276.00,274.84,278.52,271.86,,,,0.49,0.15,0.85,1.09,0.34,1.90,0.93,0.32,1.85,2.29,1.37,3.21,,,,,2438338.50,0.017116,26.99,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 1:00 AM,22.20,22.99,26.20,71.95,73.37,79.16,0.79,4.01,21.28,70.31,27.89,97.11,18.62,0.016530,25.38,0.00,0.00,0.00,28.95,980.47,0.00,-1.13,313.56,250.76,273.29,293.73,251.21,271.26,,,,0.44,0.48,1.13,0.99,1.08,2.53,0.76,1.07,2.49,3.89,2.29,6.18,,,,,2438569.00,0.017020,26.83,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 1:15 AM,21.98,22.91,25.90,71.56,73.24,78.62,0.93,3.92,21.25,70.24,27.80,98.17,18.59,0.016490,25.32,0.00,0.00,0.00,28.95,980.27,0.00,-1.57,322.55,262.72,295.89,327.43,257.34,295.42,,,,0.21,0.06,0.95,0.46,0.14,2.12,0.32,0.10,2.10,1.14,0.92,2.75,,,,,2439086.75,0.016798,26.47,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 1:30 AM,21.82,22.87,25.52,71.28,73.16,77.93,1.04,3.69,21.15,70.07,27.72,98.51,18.49,0.016396,25.17,0.00,0.00,0.00,28.94,980.05,0.00,-1.59,6.68,68.69,293.28,344.16,78.50,278.67,,,,0.14,0.28,0.51,0.31,0.63,1.15,0.21,0.58,1.10,1.83,2.06,2.29,,,,,2439453.75,0.016644,26.22,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 1:45 AM,21.86,22.67,25.50,71.35,72.80,77.90,0.81,3.64,21.19,70.15,27.63,98.56,18.54,0.016442,25.24,0.00,0.00,0.00,28.94,979.98,0.00,-1.45,34.16,46.38,14.09,23.07,45.62,31.26,,,,0.33,0.82,0.32,0.73,1.83,0.72,0.53,1.81,0.71,2.06,2.29,2.06,,,,,2439372.00,0.016681,26.28,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 2:00 AM,21.74,22.42,25.27,71.14,72.36,77.49,0.68,3.53,21.09,69.96,27.55,98.60,18.42,0.016335,25.07,0.00,0.00,0.00,28.93,979.87,0.00,-1.23,0.45,64.28,6.60,348.43,65.60,6.04,,,,0.17,0.35,0.63,0.39,0.79,1.41,0.30,0.77,1.36,1.14,2.06,3.21,,,,,2439642.75,0.016567,26.10,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 2:15 AM,21.21,22.20,24.71,70.17,71.96,76.49,1.00,3.51,20.56,69.00,27.50,98.55,17.86,0.015797,24.27,0.00,0.00,,28.93,979.80,0.00,-1.24,270.88,102.26,11.79,270.20,94.30,0.00,,,,0.47,0.00,0.00,1.04,0.01,0.00,1.03,0.01,0.00,1.60,23.36,0.00,,,,,2440921.25,0.016029,25.25,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 2:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 2:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 3:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 3:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 3:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 3:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 4:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 4:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 4:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 4:45 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 5:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 5:15 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 5:30 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 5:45 AM,19.84,20.45,21.79,67.71,68.82,71.23,0.62,1.96,19.25,66.66,26.43,98.71,16.55,0.014546,22.38,0.00,0.00,0.00,28.92,979.44,0.00,-2.41,354.65,19.76,40.94,0.00,15.05,36.39,,,,0.00,0.51,0.08,0.00,1.14,0.18,0.00,1.08,0.18,0.00,3.21,0.92,,,,,2444171.25,0.014735,23.20,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 6:00 AM,19.70,20.50,22.23,67.46,68.90,72.01,0.80,2.52,19.13,66.44,26.39,98.76,16.43,0.014431,22.21,0.00,0.00,0.00,28.92,979.43,0.00,-2.35,271.08,75.93,92.79,260.60,56.49,163.07,,,,0.16,0.29,0.26,0.35,0.66,0.59,0.34,0.53,0.59,1.60,1.60,2.75,,,,,2444492.50,0.014611,23.01,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 6:15 AM,19.74,20.39,22.31,67.52,68.70,72.16,0.65,2.58,19.17,66.51,26.33,98.82,16.47,0.014468,22.27,0.00,0.00,0.00,28.92,979.55,0.00,-1.78,276.19,22.10,178.05,275.94,318.50,178.90,,,,0.66,0.02,1.62,1.48,0.05,3.61,1.46,0.05,3.58,2.29,0.69,6.41,,,,,2444413.00,0.014640,23.06,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 6:30 AM,19.46,20.33,22.14,67.03,68.60,71.86,0.87,2.68,18.91,66.04,26.27,98.85,16.22,0.014227,21.91,0.00,0.00,0.00,28.93,979.69,0.00,-0.37,263.43,275.42,182.28,249.72,237.47,182.43,,,,0.44,0.27,2.53,0.97,0.60,5.66,0.97,0.57,5.65,2.98,2.29,7.56,,,,,2445061.50,0.014392,22.67,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 6:45 AM,19.47,20.07,21.94,67.04,68.12,71.48,0.60,2.47,18.92,66.06,26.22,98.87,16.23,0.014232,21.92,0.00,0.00,0.00,28.94,979.90,0.01,4.84,254.65,250.21,184.40,254.87,249.75,184.51,,,,0.80,0.98,2.85,1.79,2.18,6.37,1.77,2.16,6.35,3.21,2.75,7.79,,,,,2445046.50,0.014395,22.68,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 7:00 AM,19.23,20.32,22.16,66.61,68.57,71.89,1.09,2.94,18.69,65.64,26.16,98.89,16.01,0.014021,21.60,0.00,0.00,0.00,28.94,980.00,0.02,16.04,249.48,252.87,196.50,248.92,250.82,196.41,,,,0.98,1.27,3.15,2.20,2.84,7.04,2.17,2.77,7.03,3.43,4.12,13.51,,,,,2445617.75,0.014178,22.34,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 7:15 AM,19.31,20.40,21.99,66.75,68.72,71.59,1.09,2.69,18.77,65.79,26.11,98.92,16.09,0.014090,21.71,0.00,0.00,0.00,28.94,980.22,0.05,37.61,245.87,286.92,205.38,245.82,278.11,205.43,,,,0.43,0.22,2.78,0.95,0.49,6.21,0.95,0.48,6.20,6146.78,5942.29,7.79,,,,,2445434.00,0.014244,22.45,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 7:30 AM,19.53,20.16,22.04,67.16,68.29,71.67,0.63,2.50,19.00,66.20,26.05,98.96,16.31,0.014297,22.03,0.00,0.00,0.00,28.95,980.36,0.12,85.10,230.47,311.28,209.59,230.62,33.33,209.47,,,,0.42,0.02,2.50,0.94,0.05,5.58,0.94,0.05,5.55,7014.88,6394.78,8.01,,,,,2444888.50,0.014447,22.77,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 7:45 AM,20.21,20.53,22.13,68.37,68.95,71.84,0.32,1.93,19.65,67.37,26.01,98.94,16.94,0.014900,22.94,0.00,0.00,0.00,28.95,980.47,0.15,101.48,296.33,53.24,221.05,277.83,54.24,217.40,,,,0.05,0.38,1.25,0.11,0.85,2.80,0.10,0.80,2.75,0.92,1.37,5.04,,,,,2443297.25,0.015060,23.74,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 8:00 AM,21.21,21.07,22.19,70.18,69.93,71.95,-0.14,0.98,20.05,68.10,25.96,95.48,17.32,0.015293,23.53,0.00,0.00,0.00,28.95,980.56,0.22,151.48,68.30,75.96,253.08,59.40,65.66,253.65,,,,0.38,0.51,0.89,0.85,1.13,1.99,0.48,0.88,1.91,2.06,2.06,2.75,,,,,2440903.25,0.016026,25.26,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 8:15 AM,22.08,21.74,22.46,71.74,71.13,72.44,-0.34,0.39,18.87,65.97,25.93,84.06,16.06,0.014196,21.88,0.00,0.00,0.00,28.95,980.48,0.35,246.83,142.48,162.76,226.52,175.41,171.78,224.12,,,,0.31,0.32,1.14,0.70,0.71,2.55,0.67,0.66,2.42,2.52,2.75,4.58,,,,,2438853.50,0.016899,26.64,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 8:30 AM,22.46,22.35,22.28,72.42,72.22,72.11,-0.11,-0.17,18.37,65.07,25.90,79.57,15.55,0.013758,21.22,0.00,0.00,0.00,28.95,980.40,0.46,317.90,212.82,224.94,208.91,213.50,223.75,208.90,,,,0.80,0.99,1.79,1.79,2.22,3.99,1.67,2.09,3.94,3.89,5.04,5.50,,,,,2437954.75,0.017291,27.25,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 8:45 AM,22.81,22.76,22.25,73.06,72.97,72.05,-0.05,-0.56,18.14,64.66,25.88,76.78,15.32,0.013563,20.92,0.00,0.00,0.00,28.95,980.50,0.50,349.55,232.24,240.28,222.24,232.84,239.65,223.53,,,,1.28,1.41,1.72,2.87,3.14,3.85,2.67,3.03,3.73,5.50,5.72,6.87,,,,,2437111.00,0.017666,27.85,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 9:00 AM,23.44,23.32,22.73,74.18,73.98,72.92,-0.11,-0.70,17.50,63.51,25.87,70.99,14.69,0.013022,20.11,0.00,0.00,0.00,28.95,980.56,0.55,384.71,216.24,234.66,233.27,212.17,235.94,234.88,,,,0.90,0.77,1.51,2.01,1.71,3.38,1.77,1.54,3.25,5.72,4.58,7.33,,,,,2435627.00,0.018348,28.93,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 9:15 AM,24.09,23.89,23.27,75.37,75.00,73.89,-0.20,-0.82,17.87,64.16,25.86,69.85,15.00,0.013333,20.58,0.00,0.00,0.00,28.95,980.53,0.63,438.74,195.22,211.67,239.07,194.26,212.55,235.47,,,,1.25,1.21,1.73,2.80,2.71,3.86,2.69,2.58,3.68,5.72,5.04,6.87,,,,,2434069.75,0.019088,30.09,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 9:30 AM,24.98,24.79,24.00,76.97,76.62,75.20,-0.20,-0.98,18.08,64.54,25.85,67.16,15.16,0.013521,20.86,0.00,0.00,0.00,28.96,980.61,0.72,503.89,218.81,228.92,222.52,220.78,231.64,223.34,,,,1.14,1.25,2.13,2.54,2.80,4.77,2.22,2.54,4.64,6.18,6.87,8.47,,,,,2431954.50,0.020132,31.74,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 9:45 AM,25.41,25.26,24.53,77.73,77.47,76.15,-0.14,-0.88,18.26,64.87,25.86,66.29,15.32,0.013685,21.11,0.00,0.00,0.00,28.96,980.69,0.78,545.04,223.44,228.59,220.38,224.60,227.19,217.64,,,,1.73,1.90,2.38,3.86,4.26,5.32,3.45,3.94,5.08,8.24,9.39,9.62,,,,,2430950.25,0.020644,32.55,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 10:00 AM,26.00,25.87,25.02,78.79,78.57,77.04,-0.12,-0.98,18.87,65.97,25.87,66.55,15.89,0.014227,21.93,0.00,0.00,0.00,28.96,980.75,0.86,597.39,218.91,214.14,208.80,215.00,216.27,207.70,,,,1.76,1.73,2.61,3.94,3.88,5.83,3.39,3.64,5.68,11.45,11.91,13.74,,,,,2429548.00,0.021381,33.71,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 10:15 AM,26.69,26.48,25.71,80.05,79.67,78.28,-0.21,-0.99,19.16,66.49,25.90,65.07,16.14,0.014498,22.34,0.00,0.00,0.00,28.96,980.68,0.92,638.07,220.48,219.90,212.62,219.64,217.38,214.40,,,,1.57,1.94,2.43,3.51,4.33,5.44,3.08,4.10,5.23,7.79,8.24,9.85,,,,,2427890.75,0.022282,35.13,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 10:30 AM,27.70,27.48,26.82,81.87,81.47,80.27,-0.22,-0.89,19.44,66.99,25.94,62.46,16.38,0.014764,22.74,0.00,0.00,0.00,28.96,980.77,0.97,679.81,211.30,216.82,206.85,208.52,214.94,204.72,,,,1.79,1.94,1.87,4.01,4.34,4.19,3.47,3.99,3.85,9.16,8.93,7.79,,,,,2425493.50,0.023640,37.28,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 10:45 AM,28.49,28.11,27.29,83.28,82.59,81.12,-0.38,-1.20,19.82,67.67,26.00,61.16,16.73,0.015129,23.30,0.00,0.00,0.00,28.97,981.02,0.90,627.57,195.09,207.15,201.80,202.82,208.46,202.64,,,,1.58,1.82,2.74,3.53,4.08,6.12,2.95,3.72,5.97,7.56,9.16,9.62,,,,,2423634.25,0.024742,39.02,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 11:00 AM,29.20,28.76,27.92,84.55,83.78,82.26,-0.43,-1.27,20.01,68.01,26.07,59.43,16.90,0.015316,23.58,0.00,0.00,0.00,28.97,981.04,0.94,658.64,186.69,190.22,194.15,185.06,190.29,194.36,,,,1.79,2.19,2.31,4.01,4.89,5.18,3.73,4.75,5.11,9.85,10.76,8.93,,,,,2421950.25,0.025775,40.65,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 11:15 AM,29.55,29.32,28.52,85.18,84.78,83.33,-0.23,-1.03,19.91,67.84,26.15,57.92,16.79,0.015235,23.45,0.00,0.00,0.00,28.97,980.95,0.91,631.37,204.81,205.60,201.93,206.30,206.34,203.54,,,,1.48,1.38,1.90,3.31,3.10,4.26,2.53,2.68,4.09,8.70,6.87,8.24,,,,,2421122.00,0.026303,41.48,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 11:30 AM,30.06,29.95,29.02,86.10,85.92,84.24,-0.10,-1.04,19.80,67.64,26.24,55.88,16.65,0.015140,23.30,0.00,0.00,0.00,28.96,980.71,1.16,811.34,206.70,206.78,200.51,208.38,207.10,201.94,,,,2.09,2.54,2.88,4.68,5.67,6.44,4.36,5.49,6.24,8.47,11.22,11.45,,,,,2419908.50,0.027092,42.72,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 11:45 AM,30.69,30.39,29.43,87.23,86.70,84.97,-0.30,-1.26,19.78,67.60,26.35,53.87,16.61,0.015127,23.29,0.00,0.00,0.00,28.96,980.74,1.20,833.29,213.60,219.28,207.20,213.00,218.08,207.09,,,,2.12,2.54,3.20,4.74,5.68,7.15,4.37,5.40,6.87,9.16,10.08,12.14,,,,,2418417.50,0.028085,44.28,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 12:00 PM,31.28,31.00,29.91,88.31,87.81,85.83,-0.28,-1.38,19.76,67.57,26.47,52.02,16.56,0.015119,23.27,0.00,0.00,0.00,28.96,980.68,1.22,851.07,199.60,208.15,209.68,199.15,208.61,209.15,,,,2.48,3.31,3.84,5.55,7.40,8.58,5.10,7.04,8.31,17.86,16.49,16.26,,,,,2416994.25,0.029063,45.82,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 12:15 PM,31.63,31.26,30.43,88.93,88.26,86.78,-0.37,-1.20,19.55,67.20,26.61,50.38,16.34,0.014930,22.99,0.00,0.00,0.00,28.96,980.70,1.25,870.60,213.67,217.54,220.44,226.42,224.60,221.16,,,,1.88,2.39,3.25,4.20,5.34,7.26,3.38,4.84,6.87,11.68,12.14,12.14,,,,,2416176.50,0.029637,46.73,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 12:30 PM,32.47,32.07,31.03,90.45,89.73,87.86,-0.40,-1.44,19.58,67.25,26.75,48.16,16.34,0.014971,23.05,0.00,0.00,0.00,28.96,980.77,1.29,896.71,218.27,228.95,251.14,214.93,224.89,251.86,,,,1.67,1.97,2.62,3.73,4.40,5.86,2.50,2.69,4.08,8.01,9.16,12.14,,,,,2414170.50,0.031086,49.02,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 12:45 PM,32.76,32.33,31.23,90.96,90.19,88.21,-0.43,-1.53,19.16,66.49,26.91,46.17,15.91,0.014584,22.47,0.00,0.00,0.00,28.96,980.70,1.23,857.30,216.76,225.78,248.40,212.21,223.01,238.03,,,,1.80,2.38,2.86,4.03,5.31,6.40,3.39,4.57,5.27,10.08,11.45,12.82,,,,,2413501.25,0.031587,49.80,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 1:00 PM,32.95,32.28,31.37,91.31,90.10,88.47,-0.67,-1.58,18.97,66.14,27.08,45.13,15.73,0.014417,22.22,0.00,0.00,0.00,28.96,980.79,1.40,976.24,327.25,318.88,293.98,326.47,319.77,293.75,,,,2.09,2.53,2.68,4.67,5.67,5.98,3.73,5.23,5.18,11.45,11.22,11.45,,,,,2413040.75,0.031936,50.36,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 1:15 PM,32.99,32.57,31.77,91.39,90.62,89.18,-0.43,-1.23,18.83,65.90,27.24,44.64,15.60,0.014297,22.04,0.00,0.00,0.00,28.96,980.72,1.33,926.49,317.96,292.36,268.82,289.67,272.97,262.04,,,,1.80,1.65,1.89,4.02,3.69,4.23,1.54,2.06,3.36,9.39,11.22,10.99,,,,,2412934.25,0.032019,50.49,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 1:30 PM,33.09,32.84,31.68,91.56,91.10,89.02,-0.25,-1.41,18.71,65.68,27.41,44.07,15.48,0.014193,21.88,0.00,0.00,0.00,28.96,980.57,1.36,949.64,282.45,301.52,311.93,268.30,287.70,301.24,,,,1.59,1.64,2.02,3.55,3.66,4.52,2.10,2.40,3.49,11.91,12.37,11.22,,,,,2412712.75,0.032193,50.75,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 1:45 PM,33.25,32.58,31.73,91.85,90.65,89.12,-0.66,-1.51,18.84,65.92,27.58,44.05,15.59,0.014310,22.05,0.00,0.00,0.00,28.95,980.39,1.37,953.38,83.72,59.14,26.27,84.84,55.72,23.63,,,,1.84,1.94,2.22,4.12,4.33,4.97,3.53,3.93,4.61,8.93,8.93,11.45,,,,,2412333.75,0.032483,51.20,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 2:00 PM,33.39,32.78,31.90,92.10,91.00,89.42,-0.61,-1.49,19.15,66.47,27.75,44.56,15.88,0.014592,22.47,0.00,0.00,0.00,28.95,980.31,0.67,467.10,25.87,27.79,18.45,18.01,16.96,14.08,,,,1.30,1.96,1.93,2.91,4.38,4.30,1.45,3.19,3.87,7.79,16.26,11.91,,,,,2411997.50,0.032745,51.61,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 2:15 PM,33.47,32.98,32.18,92.25,91.36,89.93,-0.49,-1.29,19.48,67.07,27.92,45.31,16.21,0.014913,22.94,0.00,0.00,0.00,28.94,979.91,0.84,584.05,107.25,70.07,1.67,131.72,60.76,36.46,,,,0.54,0.71,1.42,1.21,1.59,3.17,0.28,0.25,0.30,5.50,5.72,8.01,,,,,2411804.25,0.032916,51.86,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 2:30 PM,33.46,32.94,32.14,92.22,91.29,89.85,-0.52,-1.32,18.58,65.44,28.06,42.83,15.33,0.014082,21.69,0.00,0.00,0.00,28.94,979.90,0.61,422.46,31.37,9.61,35.88,42.39,359.36,7.28,,,,0.89,1.40,1.54,1.99,3.14,3.43,0.35,1.55,1.89,9.39,11.91,8.93,,,,,2411836.00,0.032882,51.80,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 2:45 PM,33.44,33.08,32.40,92.19,91.54,90.31,-0.36,-1.04,18.52,65.34,28.19,42.73,15.28,0.014037,21.62,0.00,0.00,0.00,28.93,979.59,0.86,600.47,3.33,334.81,338.88,348.61,338.14,333.88,,,,1.02,1.16,1.04,2.27,2.58,2.33,1.94,2.32,1.63,6.18,6.64,6.64,,,,,2411886.50,0.032853,51.74,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 3:00 PM,33.65,33.27,32.32,92.58,91.89,90.18,-0.38,-1.33,18.97,66.15,28.30,43.45,15.71,0.014450,22.24,0.00,0.00,0.00,28.92,979.51,0.84,589.10,292.29,295.70,295.42,299.43,301.57,297.45,,,,1.85,2.23,2.37,4.14,4.99,5.31,2.64,4.26,4.96,10.99,15.11,12.37,,,,,2411370.75,0.033264,52.38,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 3:15 PM,32.98,32.83,32.08,91.37,91.10,89.75,-0.15,-0.90,20.03,68.05,28.40,48.15,16.77,0.015425,23.69,0.00,0.00,0.00,28.91,979.20,0.19,134.24,264.28,261.93,262.40,266.20,268.57,264.14,,,,1.29,1.68,2.71,2.89,3.75,6.07,2.56,3.29,5.60,8.93,8.47,11.22,,,,,2412959.50,0.032042,50.44,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 3:30 PM,31.83,31.91,31.72,89.29,89.43,89.10,0.08,-0.11,20.85,69.54,28.50,54.04,17.68,0.016222,24.88,0.00,0.00,0.00,28.91,979.00,0.20,136.39,299.24,292.28,273.79,299.21,292.09,277.45,,,,1.07,2.19,3.11,2.40,4.89,6.96,2.29,4.81,6.79,7.10,9.62,13.28,,,,,2415700.25,0.030029,47.26,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 3:45 PM,30.73,30.39,29.66,87.32,86.71,85.38,-0.34,-1.08,21.82,71.28,28.58,61.04,18.80,0.017218,26.36,0.00,0.00,0.00,28.90,978.74,0.48,335.53,312.79,317.13,310.85,310.06,315.24,310.31,,,,2.03,3.34,5.19,4.53,7.47,11.61,4.18,7.04,11.47,11.45,12.59,15.80,,,,,2418301.00,0.028222,44.41,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 4:00 PM,30.93,30.53,29.67,87.67,86.95,85.41,-0.40,-1.26,21.88,71.38,28.62,60.60,18.86,0.017293,26.46,0.00,0.00,0.00,28.89,978.37,0.79,553.87,280.44,301.79,298.62,279.05,309.91,304.01,,,,1.30,1.61,2.67,2.90,3.60,5.96,2.16,3.07,5.58,8.24,11.68,28.39,,,,,2417835.00,0.028551,44.91,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 4:15 PM,31.86,31.39,30.44,89.36,88.50,86.78,-0.47,-1.43,21.07,69.92,28.64,54.66,17.91,0.016459,25.21,0.00,0.00,0.00,28.88,978.08,0.85,591.73,309.90,355.88,339.41,291.05,354.23,322.93,,,,0.52,0.72,0.76,1.16,1.62,1.70,0.45,1.20,1.04,4.12,4.35,4.81,,,,,2415617.25,0.030118,47.36,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 4:30 PM,32.18,31.73,30.86,89.93,89.12,87.55,-0.45,-1.32,20.81,69.46,28.68,52.84,17.63,0.016209,24.84,0.00,0.00,0.00,28.88,977.94,0.84,583.10,22.98,26.34,8.33,17.52,23.11,12.52,,,,0.68,0.78,0.89,1.52,1.74,2.00,1.23,1.54,1.77,5.04,4.35,4.58,,,,,2414857.50,0.030673,48.22,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 4:45 PM,32.96,32.52,31.82,91.32,90.53,89.28,-0.44,-1.13,20.04,68.07,28.73,48.29,16.79,0.015462,23.72,0.00,0.00,0.00,28.87,977.85,0.85,592.07,29.74,25.44,52.22,53.68,33.61,55.19,,,,0.71,0.78,0.62,1.59,1.74,1.38,0.97,1.12,0.98,4.35,5.04,3.66,,,,,2413026.50,0.032044,50.38,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 5:00 PM,33.50,33.21,32.87,92.30,91.77,91.17,-0.29,-0.62,19.44,66.99,28.80,45.12,16.16,0.014902,22.88,0.00,0.00,0.00,28.87,977.75,0.72,500.24,157.61,155.07,162.48,137.84,139.96,158.51,,,,0.78,0.86,0.65,1.75,1.93,1.45,0.92,1.35,0.96,5.95,6.18,3.43,,,,,2411740.00,0.033029,51.92,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 5:15 PM,33.89,33.72,33.28,93.00,92.69,91.91,-0.17,-0.61,18.94,66.09,28.88,42.82,15.67,0.014459,22.21,0.00,0.00,0.00,28.87,977.56,0.76,527.29,254.54,234.45,198.85,256.84,250.31,220.16,,,,0.65,0.67,1.04,1.45,1.50,2.33,1.13,1.18,1.74,6.87,5.27,7.33,,,,,2410817.50,0.033762,53.06,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 5:30 PM,34.56,34.42,33.57,94.20,93.96,92.43,-0.13,-0.98,18.78,65.80,28.96,40.88,15.49,0.014326,22.00,0.00,0.00,0.00,28.86,977.33,0.71,494.22,245.32,239.91,233.20,239.67,230.17,228.02,,,,1.22,1.50,2.19,2.73,3.36,4.90,2.32,2.92,4.41,6.18,7.56,7.79,,,,,2409229.50,0.035052,55.08,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 5:45 PM,34.66,34.42,33.78,94.38,93.95,92.81,-0.24,-0.88,19.30,66.73,29.03,42.00,15.99,0.014802,22.71,0.00,0.00,0.00,28.86,977.20,0.65,449.78,262.13,262.89,245.29,251.45,259.52,241.40,,,,0.87,1.06,1.59,1.95,2.36,3.54,1.33,1.72,3.10,7.10,6.64,8.24,,,,,2408987.25,0.035255,55.39,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 6:00 PM,34.66,34.39,33.86,94.39,93.90,92.96,-0.27,-0.80,19.39,66.90,29.10,42.22,16.08,0.014890,22.84,0.00,0.00,0.00,28.85,977.08,0.48,333.95,285.75,283.59,264.32,280.77,284.99,261.50,,,,1.16,1.51,1.34,2.59,3.38,3.00,2.12,3.18,2.71,5.50,5.95,8.70,,,,,2408978.75,0.035264,55.40,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 6:15 PM,33.81,33.40,33.17,92.86,92.13,91.70,-0.41,-0.64,21.21,70.18,29.16,49.57,18.00,0.016667,25.50,0.00,0.00,0.00,28.85,977.02,0.48,332.61,342.37,336.28,293.00,342.88,337.81,293.48,,,,1.88,2.33,1.95,4.20,5.21,4.36,3.94,5.12,4.14,7.33,7.56,7.33,,,,,2410994.00,0.033640,52.84,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 6:30 PM,33.87,33.51,33.12,92.96,92.32,91.62,-0.36,-0.74,22.12,71.81,29.20,52.23,18.99,0.017620,26.91,0.00,0.00,0.00,28.85,976.99,0.36,252.62,326.42,327.01,294.77,325.18,327.54,294.75,,,,1.16,1.86,1.87,2.59,4.17,4.19,2.42,4.05,4.08,5.95,6.87,5.95,,,,,2410867.25,0.033739,52.99,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 6:45 PM,33.63,33.29,33.25,92.53,91.91,91.86,-0.34,-0.37,22.13,71.83,29.24,52.93,19.01,0.017620,26.92,0.00,0.00,0.00,28.85,977.05,0.30,205.88,322.12,322.14,280.36,322.90,322.58,281.77,,,,1.03,1.79,1.80,2.31,4.01,4.03,2.16,3.89,3.69,6.64,8.47,6.41,,,,,2411431.75,0.033293,52.30,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 7:00 PM,32.64,32.43,32.47,90.75,90.37,90.45,-0.21,-0.17,23.26,73.87,29.27,60.01,20.40,0.018882,28.79,0.00,0.00,0.00,28.86,977.22,0.13,91.05,319.38,330.72,317.14,321.03,331.15,319.42,,,,1.38,2.38,2.74,3.09,5.31,6.13,2.90,5.20,5.95,5.95,10.99,10.99,,,,,2413776.00,0.031495,49.48,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 7:15 PM,31.95,31.79,32.25,89.51,89.22,90.04,-0.16,0.30,24.20,75.56,29.28,65.97,21.60,0.019977,30.41,0.00,0.00,0.00,28.86,977.27,0.12,80.72,319.65,328.85,313.71,322.73,331.44,315.12,,,,1.21,2.12,3.18,2.70,4.75,7.12,2.51,4.55,6.93,7.33,9.39,9.39,,,,,2415418.25,0.030283,47.58,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 7:30 PM,31.86,31.62,32.59,89.35,88.92,90.66,-0.24,0.72,23.95,75.12,29.28,65.31,21.29,0.019683,29.97,0.00,0.00,0.00,28.85,977.16,0.13,92.97,290.57,333.69,295.39,295.72,335.07,295.49,,,,0.61,1.46,2.77,1.37,3.26,6.20,1.11,3.03,6.14,4.81,6.87,8.70,,,,,2415622.50,0.030139,47.35,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 7:45 PM,31.69,31.51,32.16,89.05,88.72,89.89,-0.18,0.47,23.72,74.70,29.27,64.99,21.01,0.019400,29.55,0.00,0.00,0.00,28.85,977.10,0.11,76.27,359.57,336.76,309.48,1.95,332.99,308.68,,,,0.16,0.51,1.73,0.36,1.13,3.86,0.23,0.95,3.71,2.06,4.58,5.27,,,,,2416028.00,0.029850,46.89,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 8:00 PM,31.54,31.44,31.73,88.77,88.59,89.12,-0.10,0.19,23.85,74.93,29.25,66.09,21.18,0.019557,29.78,0.00,0.00,0.00,28.85,977.06,0.07,46.46,358.72,328.36,319.45,349.90,337.83,319.90,,,,0.41,0.54,1.43,0.91,1.21,3.21,0.82,1.17,3.16,2.52,2.98,6.64,,,,,2416389.00,0.029595,46.49,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 8:15 PM,31.12,31.33,31.51,88.01,88.39,88.72,0.21,0.39,24.32,75.78,29.22,69.63,21.80,0.020120,30.62,0.00,0.00,0.00,28.85,977.07,0.02,15.67,309.38,351.60,321.69,299.22,335.28,321.45,,,,0.31,0.13,1.05,0.70,0.30,2.36,0.70,0.30,2.21,2.29,1.37,2.98,,,,,2417387.25,0.028897,45.39,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 8:30 PM,29.94,31.17,31.50,85.89,88.10,88.71,1.23,1.56,24.32,75.77,29.19,74.43,21.86,0.020097,30.58,0.00,0.00,0.00,28.85,977.11,0.00,2.70,284.02,248.33,277.69,284.15,237.25,278.34,,,,0.80,0.59,0.84,1.79,1.32,1.89,1.76,1.28,1.85,2.52,2.75,2.98,,,,,2420187.50,0.027009,42.43,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 8:45 PM,29.68,30.45,31.31,85.42,86.82,88.36,0.78,1.64,24.69,76.44,29.16,77.29,22.37,0.020561,31.26,0.00,0.00,0.00,28.85,976.97,0.00,-0.58,286.34,229.92,237.16,287.17,230.85,227.82,,,,0.54,0.96,0.78,1.21,2.15,1.74,1.16,2.12,1.53,2.52,2.98,3.43,,,,,2420812.50,0.026607,41.79,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 9:00 PM,29.58,30.13,31.41,85.25,86.24,88.54,0.55,1.83,24.99,76.98,29.11,79.13,22.78,0.020945,31.82,0.00,0.00,0.00,28.85,976.86,0.00,-1.04,304.12,233.17,202.86,306.45,236.46,202.34,,,,0.57,0.77,1.41,1.28,1.73,3.16,1.22,1.68,3.12,2.29,4.12,6.18,,,,,2421033.25,0.026468,41.57,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 9:15 PM,29.16,30.02,31.37,84.49,86.04,88.47,0.86,2.21,24.82,76.68,29.06,80.23,22.57,0.020723,31.50,0.00,0.00,0.00,28.84,976.82,0.00,-1.05,342.46,266.69,184.01,348.49,257.34,184.75,,,,0.59,0.30,1.81,1.33,0.66,4.06,1.20,0.55,4.02,2.75,1.83,5.72,,,,,2422036.00,0.025831,40.57,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 9:30 PM,29.26,29.90,30.99,84.66,85.82,87.78,0.64,1.73,24.73,76.51,29.01,79.32,22.44,0.020603,31.32,0.00,0.00,0.00,28.84,976.83,0.00,-1.29,1.46,53.36,173.85,3.84,50.88,174.63,,,,0.55,0.55,1.31,1.24,1.24,2.94,1.18,1.18,2.90,2.75,2.52,4.35,,,,,2421805.25,0.025978,40.80,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 9:45 PM,28.93,29.58,30.51,84.08,85.24,86.91,0.65,1.58,24.82,76.67,28.95,81.27,22.58,0.020716,31.48,0.00,0.00,0.00,28.84,976.81,0.00,-1.10,3.44,43.38,146.57,356.79,38.58,166.93,,,,0.54,0.78,0.72,1.20,1.75,1.61,1.14,1.69,1.50,2.75,2.98,4.58,,,,,2422582.50,0.025489,40.03,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 10:00 PM,28.40,29.58,30.72,83.13,85.25,87.29,1.18,2.31,24.55,76.18,28.89,82.40,22.26,0.020370,30.98,0.00,0.00,0.00,28.84,976.79,0.00,-1.15,287.19,61.27,186.23,289.19,63.13,184.10,,,,0.34,0.37,1.14,0.75,0.82,2.55,0.74,0.75,2.50,2.06,3.21,3.66,,,,,2423833.00,0.024723,38.83,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 10:15 PM,28.10,29.25,30.76,82.58,84.65,87.37,1.15,2.66,24.61,76.30,28.83,84.17,22.36,0.020448,31.09,0.00,0.00,0.00,28.84,976.72,0.00,-1.39,278.82,245.35,184.52,276.22,215.62,184.68,,,,0.47,0.06,1.84,1.04,0.13,4.12,0.95,0.13,4.09,2.06,0.92,5.72,,,,,2424549.75,0.024294,38.15,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 10:30 PM,28.26,28.98,30.74,82.87,84.16,87.33,0.72,2.48,25.02,77.04,28.77,85.54,22.90,0.020969,31.86,0.00,0.00,0.00,28.85,976.86,0.00,-1.21,318.65,291.75,190.37,324.47,321.18,191.90,,,,0.52,0.20,2.15,1.16,0.44,4.81,1.03,0.22,4.62,2.06,1.37,6.41,,,,,2424175.75,0.024513,38.50,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 10:45 PM,27.86,29.01,30.66,82.15,84.22,87.19,1.15,2.80,24.63,76.34,28.71,85.47,22.41,0.020466,31.13,0.00,0.00,0.00,28.85,977.13,0.00,-1.41,308.96,341.64,236.64,286.53,298.59,248.27,,,,0.79,0.92,2.82,1.77,2.06,6.32,1.66,1.59,5.57,9.16,16.72,23.36,,,,,2425126.00,0.023943,37.61,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 11:00 PM,27.10,27.32,27.34,80.78,81.18,81.21,0.22,0.24,23.98,75.17,28.65,85.88,21.66,0.019698,30.03,6.30,0.25,0.00,28.90,978.62,0.00,-1.44,243.90,249.32,255.34,245.80,251.62,261.45,,,,4.27,6.15,8.72,9.56,13.76,19.50,7.44,11.13,16.30,23.59,28.17,43.28,,,,,2426931.75,0.022961,36.13,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 11:15 PM,23.73,24.07,24.27,74.71,75.32,75.69,0.34,0.54,22.61,72.71,28.50,96.27,20.10,0.018006,27.54,5.85,0.23,0.25,28.91,979.01,0.00,-1.46,236.68,213.29,192.48,239.24,214.15,190.18,,,,2.18,3.60,5.98,4.89,8.06,13.38,3.23,6.08,11.79,14.43,17.63,22.67,,,,,2434937.25,0.018702,29.44,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 11:30 PM,24.02,24.22,24.29,75.24,75.59,75.73,0.20,0.27,23.34,74.01,28.27,98.89,20.97,0.018810,28.76,3.87,0.15,0.48,28.93,979.76,0.00,-1.54,318.14,298.61,272.40,325.54,305.18,273.49,,,,1.75,2.61,4.73,3.92,5.84,10.57,2.70,4.98,10.00,8.47,9.85,15.34,,,,,2434237.00,0.019021,29.96,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 11:45 PM,23.85,23.95,24.51,74.93,75.10,76.12,0.10,0.66,23.15,73.67,27.83,98.77,20.75,0.018586,28.44,9.99,0.39,0.63,28.94,980.09,0.00,-2.24,93.94,5.64,310.13,15.30,339.58,317.85,,,,1.90,2.78,5.56,4.25,6.22,12.41,1.36,3.89,11.36,19.24,23.13,31.60,,,,,2434649.75,0.018817,29.65,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011,23.71,23.75,23.99,74.69,74.74,75.18,0.03,0.27,23.00,73.40,27.25,98.64,20.57,0.018425,28.18,0.45,0.02,0.00,28.92,979.44,0.00,-1.31,230.17,219.53,214.61,228.43,218.96,213.27,,,,2.25,3.67,5.48,5.04,8.21,12.25,4.75,8.00,12.01,9.85,12.82,18.32,,,,,2434966.00,0.018678,29.41,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 12:15 AM,23.96,23.93,23.80,75.13,75.08,74.84,-0.03,-0.16,23.25,73.86,27.18,98.71,20.87,0.018723,28.61,0.09,0.00,0.02,28.91,979.13,0.00,-1.39,235.84,221.42,202.54,238.45,227.98,203.93,,,,1.26,2.28,4.50,2.82,5.10,10.06,2.45,4.81,9.90,7.56,11.45,16.49,,,,,2434374.50,0.018967,29.86,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 12:30 AM,23.94,23.79,23.46,75.09,74.82,74.23,-0.15,-0.48,23.24,73.83,27.14,98.77,20.85,0.018707,28.59,0.09,0.00,0.02,28.91,979.05,0.00,-0.96,239.22,229.21,208.55,238.63,230.70,211.59,,,,1.55,2.34,3.90,3.47,5.24,8.72,3.27,5.06,8.35,8.70,9.39,12.59,,,,,2434432.25,0.018941,29.81,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 12:45 AM,23.82,23.74,23.50,74.87,74.73,74.29,-0.08,-0.32,23.12,73.62,27.11,98.79,20.71,0.018575,28.39,0.09,0.00,0.03,28.91,978.95,0.00,-0.62,195.89,206.84,220.41,184.21,202.25,221.37,,,,0.90,1.36,2.82,2.02,3.04,6.31,1.54,2.47,6.25,4.81,7.10,10.99,,,,,2434722.50,0.018803,29.59,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 1:00 AM,23.72,23.61,23.20,74.70,74.50,73.76,-0.11,-0.52,23.04,73.47,27.09,98.81,20.61,0.018469,28.24,0.18,0.01,0.03,28.92,979.25,0.00,-0.79,195.95,212.90,216.25,193.65,210.81,220.14,,,,0.70,0.90,1.80,1.56,2.01,4.02,1.48,1.90,3.93,7.56,7.10,10.30,,,,,2434945.50,0.018692,29.43,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 1:15 AM,23.73,23.63,23.19,74.71,74.53,73.74,-0.10,-0.54,23.05,73.48,27.08,98.83,20.62,0.018477,28.26,0.18,0.01,0.04,28.92,979.43,0.00,-0.38,194.01,186.42,185.37,194.07,192.09,184.01,,,,0.47,0.65,1.78,1.05,1.46,3.98,0.99,1.38,3.85,2.75,2.98,7.56,,,,,2434930.00,0.018696,29.44,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 1:30 AM,23.64,23.61,23.17,74.56,74.49,73.71,-0.04,-0.47,22.97,73.34,27.07,98.84,20.53,0.018385,28.12,0.00,0.00,0.04,28.92,979.36,0.00,-0.86,251.74,206.91,170.72,244.71,215.33,172.99,,,,0.70,1.08,2.00,1.56,2.42,4.47,1.49,2.31,4.36,4.12,5.50,6.87,,,,,2435132.50,0.018601,29.29,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 1:45 AM,23.53,23.47,23.05,74.36,74.24,73.49,-0.07,-0.48,22.86,73.15,27.06,98.85,20.40,0.018266,27.94,0.00,0.00,0.04,28.92,979.30,0.00,-1.02,251.70,225.96,177.66,236.98,220.19,182.29,,,,1.00,1.41,3.06,2.23,3.16,6.84,2.03,3.01,6.67,5.95,7.79,12.59,,,,,2435396.00,0.018478,29.09,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 2:00 AM,23.21,23.10,22.77,73.77,73.58,72.98,-0.10,-0.44,22.54,72.58,27.05,98.86,20.04,0.017906,27.41,0.00,0.00,0.04,28.92,979.45,0.00,-1.41,255.95,224.32,183.03,264.03,231.62,185.06,,,,1.09,1.56,2.65,2.44,3.48,5.92,2.04,2.97,5.79,6.64,7.56,17.40,,,,,2436175.00,0.018113,28.52,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 2:15 AM,23.15,23.03,22.58,73.67,73.46,72.65,-0.12,-0.57,22.49,72.49,27.04,98.86,19.98,0.017852,27.32,0.00,0.00,0.04,28.92,979.29,0.00,-1.12,227.45,208.96,185.21,237.57,211.88,184.24,,,,1.13,1.31,2.67,2.54,2.92,5.96,1.76,2.22,5.78,5.27,6.41,9.85,,,,,2436302.25,0.018057,28.43,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 2:30 AM,22.97,22.85,22.49,73.34,73.13,72.48,-0.12,-0.48,22.32,72.17,27.03,98.87,19.78,0.017653,27.03,0.00,0.00,0.04,28.92,979.31,0.00,-1.27,238.12,231.62,192.71,238.02,230.47,191.59,,,,1.03,1.71,3.03,2.31,3.83,6.77,2.00,3.64,6.67,5.72,7.79,10.76,,,,,2436740.00,0.017856,28.11,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 2:45 AM,22.97,22.88,22.45,73.34,73.18,72.40,-0.09,-0.52,22.31,72.17,27.02,98.87,19.78,0.017651,27.03,0.00,0.00,0.04,28.92,979.38,0.00,-1.20,249.70,223.71,183.53,247.70,222.95,183.47,,,,0.90,1.18,2.94,2.02,2.64,6.56,1.83,2.43,6.44,5.04,6.18,10.08,,,,,2436744.00,0.017853,28.11,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 3:00 AM,22.98,22.88,22.56,73.37,73.18,72.61,-0.10,-0.42,22.33,72.20,27.00,98.88,19.80,0.017671,27.05,0.00,0.00,0.04,28.92,979.33,0.00,-1.18,244.24,225.51,201.99,244.30,224.48,202.69,,,,1.11,1.73,3.67,2.49,3.87,8.21,2.20,3.60,8.03,6.64,10.99,16.49,,,,,2436704.75,0.017872,28.14,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 3:15 AM,22.80,22.72,22.59,73.04,72.90,72.66,-0.08,-0.21,22.15,71.88,26.99,98.88,19.59,0.017477,26.76,0.09,0.00,0.04,28.92,979.24,0.00,-1.13,261.43,256.90,234.45,262.76,257.01,234.66,,,,1.31,2.08,3.88,2.93,4.64,8.68,2.83,4.54,8.65,5.95,6.87,12.37,,,,,2437141.00,0.017675,27.83,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 3:30 AM,22.83,22.81,22.75,73.10,73.05,72.95,-0.03,-0.08,22.19,71.94,26.97,98.88,19.63,0.017518,26.82,0.00,0.00,0.05,28.91,979.09,0.00,-0.99,263.93,269.59,252.02,268.67,271.83,251.52,,,,0.99,1.95,4.50,2.20,4.35,10.07,1.98,4.20,9.96,5.04,8.24,12.37,,,,,2437056.25,0.017716,27.89,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 3:45 AM,22.92,22.85,22.67,73.26,73.13,72.80,-0.07,-0.26,22.27,72.10,26.96,98.89,19.73,0.017615,26.96,0.00,0.00,0.05,28.91,978.99,0.00,-0.99,241.14,264.99,263.88,241.27,264.32,263.95,,,,0.73,1.47,4.35,1.62,3.28,9.73,1.47,3.14,9.65,4.58,6.87,12.37,,,,,2436848.00,0.017813,28.04,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 4:00 AM,22.91,22.87,22.83,73.24,73.16,73.09,-0.04,-0.08,22.26,72.08,26.94,98.90,19.72,0.017605,26.94,0.00,0.00,0.05,28.91,978.91,0.00,-1.32,266.34,286.51,274.60,269.36,287.27,274.41,,,,0.89,1.87,4.85,2.00,4.18,10.85,1.78,4.00,10.78,5.50,8.93,21.75,,,,,2436877.25,0.017801,28.01,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 4:15 AM,23.02,22.97,22.90,73.44,73.34,73.23,-0.06,-0.12,22.38,72.28,26.92,98.91,19.85,0.017730,27.13,0.00,0.00,0.05,28.90,978.85,0.00,-0.38,244.10,269.72,285.45,244.67,272.25,285.47,,,,0.83,1.57,4.54,1.85,3.52,10.15,1.62,3.32,10.09,4.35,7.10,14.20,,,,,2436605.75,0.017926,28.21,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 4:30 AM,22.99,22.93,22.81,73.37,73.27,73.06,-0.06,-0.17,22.34,72.21,26.90,98.92,19.81,0.017692,27.07,0.00,0.00,0.05,28.90,978.79,0.00,-0.65,211.70,240.69,287.72,214.70,242.24,287.34,,,,0.68,1.29,3.43,1.52,2.88,7.67,1.46,2.74,7.56,3.89,5.27,11.68,,,,,2436696.00,0.017886,28.14,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 4:45 AM,22.95,22.96,22.96,73.32,73.34,73.33,0.01,0.01,22.31,72.16,26.88,98.92,19.77,0.017660,27.02,0.00,0.00,0.05,28.90,978.69,0.00,-1.60,197.64,221.30,290.88,190.51,218.76,291.39,,,,0.51,0.91,2.74,1.13,2.04,6.13,1.09,1.85,6.07,2.98,3.21,9.39,,,,,2436772.75,0.017852,28.09,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 5:00 AM,22.87,23.02,22.65,73.17,73.44,72.76,0.15,-0.23,22.23,72.02,26.85,98.92,19.69,0.017573,26.89,0.00,0.00,0.05,28.90,978.79,0.00,-0.66,68.03,117.44,192.21,347.56,126.65,244.20,,,,0.41,0.41,0.40,0.91,0.91,0.90,0.58,0.58,0.52,2.75,4.81,4.35,,,,,2436962.50,0.017764,27.95,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 5:15 AM,22.77,23.06,22.83,72.99,73.51,73.09,0.29,0.06,22.13,71.84,26.83,98.93,19.57,0.017460,26.73,0.00,0.00,0.05,28.91,979.00,0.00,-1.62,305.59,312.81,319.87,302.46,304.53,301.74,,,,0.79,0.78,1.21,1.76,1.75,2.70,1.57,1.50,2.51,2.98,3.21,7.10,,,,,2437209.25,0.017649,27.78,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 5:30 AM,22.84,23.04,23.51,73.12,73.47,74.32,0.20,0.67,22.21,71.97,26.81,98.94,19.66,0.017534,26.85,0.00,0.00,0.05,28.92,979.26,0.00,-1.17,235.16,248.24,281.91,234.02,247.71,281.94,,,,1.03,1.83,3.33,2.31,4.10,7.44,2.23,4.03,7.43,4.12,5.72,8.47,,,,,2437036.50,0.017722,27.90,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 5:45 AM,23.04,22.97,23.77,73.47,73.34,74.78,-0.07,0.73,22.40,72.32,26.79,98.96,19.87,0.017744,27.16,0.00,0.00,0.05,28.92,979.35,0.00,-0.98,143.23,153.99,291.55,125.13,127.10,280.15,,,,0.61,0.65,2.18,1.35,1.46,4.87,1.04,0.77,4.77,2.75,3.43,7.79,,,,,2436573.75,0.017931,28.23,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 6:00 AM,23.02,23.05,23.32,73.44,73.49,73.98,0.03,0.30,22.38,72.29,26.77,98.97,19.86,0.017721,27.14,0.00,0.00,0.05,28.93,979.71,0.00,-0.36,239.34,216.47,292.13,253.57,227.99,264.41,,,,1.01,1.21,1.21,2.25,2.71,2.71,1.46,1.68,2.10,4.81,6.18,5.50,,,,,2436615.00,0.017906,28.20,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 6:15 AM,23.02,23.10,24.02,73.43,73.58,75.24,0.08,1.00,22.38,72.29,26.75,98.98,19.86,0.017718,27.14,0.00,0.00,0.05,28.93,979.85,0.00,-1.30,246.83,249.23,270.06,246.24,245.90,270.50,,,,1.06,1.65,2.56,2.36,3.68,5.73,2.06,3.46,5.37,4.81,5.27,7.33,,,,,2436619.00,0.017901,28.20,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 6:30 AM,22.96,22.95,23.60,73.34,73.30,74.48,-0.02,0.63,22.33,72.20,26.74,98.98,19.80,0.017660,27.05,0.00,0.00,0.05,28.94,979.92,0.00,0.47,256.00,236.81,232.97,260.37,236.18,232.23,,,,1.17,1.77,2.55,2.61,3.95,5.70,2.41,3.82,5.57,4.81,5.50,6.64,,,,,2436746.00,0.017842,28.11,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 6:45 AM,22.99,22.97,23.90,73.39,73.35,75.03,-0.02,0.91,22.36,72.25,26.72,98.98,19.83,0.017689,27.10,0.00,0.00,0.05,28.94,980.08,0.01,5.74,274.69,268.02,260.57,267.58,268.46,260.61,,,,0.68,1.19,2.34,1.51,2.67,5.23,1.07,2.50,5.13,3.66,4.58,7.10,,,,,2436675.25,0.017871,28.16,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 7:00 AM,22.88,22.83,24.01,73.18,73.10,75.22,-0.04,1.14,22.25,72.04,26.70,98.99,19.70,0.017561,26.91,0.00,0.00,0.05,28.94,980.22,0.04,26.61,238.46,241.57,252.77,237.50,242.08,252.46,,,,0.99,1.57,2.57,2.22,3.50,5.76,2.08,3.44,5.56,5.95,5.04,11.45,,,,,2436957.75,0.017740,27.96,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 7:15 AM,22.90,22.84,23.73,73.22,73.12,74.72,-0.06,0.83,22.27,72.09,26.69,98.99,19.73,0.017586,26.96,0.00,0.00,0.05,28.95,980.35,0.06,44.13,224.59,240.25,240.27,224.47,240.87,241.27,,,,0.69,1.26,2.38,1.55,2.83,5.33,1.47,2.78,5.06,2.52,3.66,6.87,,,,,2436897.50,0.017765,28.00,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 7:30 AM,22.95,22.95,24.32,73.32,73.30,75.78,-0.01,1.37,22.33,72.19,26.67,99.00,19.79,0.017645,27.04,0.00,0.00,0.05,28.95,980.37,0.09,60.88,242.14,254.10,248.82,255.82,255.56,249.32,,,,0.62,1.15,2.54,1.39,2.58,5.69,1.28,2.56,5.60,2.75,3.66,6.87,,,,,2436769.50,0.017823,28.09,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 7:45 AM,23.11,23.04,23.38,73.60,73.47,74.09,-0.08,0.27,22.48,72.46,26.65,99.01,19.97,0.017814,27.30,0.00,0.00,0.05,28.95,980.46,0.12,85.00,220.80,211.81,209.27,241.45,222.70,213.63,,,,0.61,0.46,1.85,1.37,1.02,4.14,0.97,0.93,3.81,3.21,3.21,6.87,,,,,2436396.50,0.017992,28.36,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 8:00 AM,23.25,23.16,24.06,73.85,73.69,75.31,-0.09,0.81,22.62,72.71,26.63,99.02,20.12,0.017965,27.53,0.00,0.00,0.05,28.96,980.60,0.17,120.23,251.86,247.28,251.97,250.03,246.75,252.43,,,,1.11,1.61,3.55,2.49,3.59,7.93,2.40,3.56,7.85,4.81,5.50,11.91,,,,,2436066.50,0.018141,28.60,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 8:15 AM,23.60,23.42,23.93,74.48,74.16,75.07,-0.17,0.33,22.95,73.31,26.62,99.02,20.51,0.018340,28.09,0.00,0.00,0.05,28.96,980.78,0.26,182.61,224.46,231.35,235.57,224.02,231.69,235.30,,,,1.08,1.72,3.53,2.42,3.86,7.89,2.32,3.79,7.81,5.27,6.41,9.39,,,,,2435242.25,0.018523,29.21,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 8:30 AM,23.92,23.79,23.63,75.06,74.83,74.54,-0.13,-0.29,23.23,73.81,26.61,98.82,20.84,0.018659,28.57,0.00,0.00,0.05,28.97,980.95,0.29,203.78,232.47,232.39,207.14,229.00,232.09,207.77,,,,0.95,1.39,2.62,2.12,3.12,5.86,2.01,3.00,5.80,4.35,5.95,8.70,,,,,2434478.25,0.018882,29.78,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 8:45 AM,24.33,24.21,23.77,75.80,75.57,74.79,-0.12,-0.56,23.48,74.27,26.61,97.95,21.13,0.018956,29.01,0.00,0.00,0.05,28.97,981.01,0.37,254.89,251.22,253.44,228.17,254.77,252.02,228.18,,,,0.69,0.96,2.24,1.55,2.14,5.02,1.43,2.01,4.89,3.43,5.95,8.93,,,,,2433499.25,0.019355,30.53,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 9:00 AM,24.79,24.59,23.96,76.63,76.26,75.13,-0.20,-0.83,23.19,73.73,26.61,93.56,20.73,0.018612,28.51,0.00,0.00,0.05,28.97,981.15,0.33,228.11,205.58,216.07,225.07,203.53,213.93,224.27,,,,1.38,1.90,2.86,3.09,4.24,6.39,2.93,4.09,6.30,5.72,7.33,9.85,,,,,2432403.00,0.019894,31.38,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 9:15 AM,24.73,24.57,23.89,76.51,76.23,75.00,-0.16,-0.84,23.14,73.64,26.62,93.64,20.67,0.018551,28.42,0.00,0.00,0.05,28.98,981.30,0.33,232.29,241.11,235.29,230.94,243.69,237.10,231.41,,,,1.52,2.26,3.80,3.39,5.05,8.49,3.04,4.76,8.29,7.56,8.70,11.45,,,,,2432563.75,0.019810,31.25,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 9:30 AM,25.04,24.87,24.24,77.07,76.77,75.63,-0.16,-0.80,23.04,73.47,26.63,91.38,20.53,0.018444,28.26,0.00,0.00,0.05,28.97,981.24,0.40,281.73,228.46,240.30,246.80,229.23,240.01,247.56,,,,1.45,1.89,2.91,3.25,4.23,6.49,3.09,4.07,6.25,5.95,7.33,9.85,,,,,2431824.75,0.020185,31.84,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 9:45 AM,25.56,25.35,24.62,78.00,77.64,76.31,-0.20,-0.94,22.55,72.59,26.65,85.98,19.91,0.017897,27.44,0.00,0.00,0.05,28.98,981.27,0.61,422.42,217.07,215.93,222.28,214.86,216.77,222.68,,,,1.49,1.78,2.28,3.33,3.98,5.09,3.02,3.81,4.97,6.18,6.87,8.01,,,,,2430592.25,0.020817,32.84,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 10:00 AM,26.02,25.69,24.94,78.83,78.24,76.90,-0.33,-1.07,22.06,71.71,26.67,81.19,19.31,0.017367,26.65,0.00,0.00,0.05,28.98,981.29,0.63,437.99,218.35,221.03,223.31,220.33,222.72,223.58,,,,1.71,1.87,2.35,3.82,4.19,5.27,3.50,4.00,5.18,8.01,9.16,9.85,,,,,2429501.50,0.021394,33.75,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 10:15 AM,26.77,26.18,25.47,80.19,79.13,77.84,-0.59,-1.30,22.00,71.59,26.70,77.37,19.19,0.017303,26.56,0.00,0.00,0.05,28.98,981.30,0.74,519.41,210.59,214.29,215.07,210.23,213.22,214.01,,,,1.79,2.14,2.16,3.99,4.78,4.83,3.81,4.64,4.71,7.10,7.79,6.87,,,,,2427711.25,0.022365,35.28,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 10:30 AM,27.09,26.46,25.63,80.76,79.62,78.13,-0.63,-1.46,22.38,72.28,26.75,77.76,19.62,0.017719,27.18,0.00,0.00,0.05,28.98,981.39,0.67,467.07,201.91,209.19,208.91,201.11,209.62,209.01,,,,1.89,2.24,2.61,4.21,5.00,5.82,4.02,4.85,5.72,7.56,7.33,8.47,,,,,2426955.00,0.022786,35.95,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 10:45 AM,27.22,26.56,25.68,80.99,79.80,78.23,-0.66,-1.53,22.55,72.58,26.80,78.00,19.81,0.017905,27.46,0.00,0.00,0.05,28.98,981.52,0.73,505.96,203.93,210.75,211.11,202.24,211.40,211.67,,,,1.69,2.27,2.73,3.77,5.07,6.11,3.58,4.95,5.89,7.10,8.47,8.70,,,,,2426646.25,0.022957,36.23,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 11:00 AM,27.35,26.76,26.02,81.24,80.17,78.84,-0.59,-1.33,22.07,71.72,26.85,75.12,19.24,0.017382,26.69,0.00,0.00,0.05,28.99,981.67,0.82,574.29,234.04,232.09,226.61,231.27,232.57,226.61,,,,1.48,1.94,2.60,3.31,4.34,5.82,3.08,4.19,5.64,9.39,9.62,11.22,,,,,2426325.50,0.023137,36.52,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 11:15 AM,27.69,27.11,26.26,81.83,80.80,79.26,-0.57,-1.43,22.05,71.69,26.92,73.61,19.20,0.017362,26.66,0.00,0.00,0.05,28.99,981.87,0.76,528.68,241.12,248.49,246.08,244.21,252.42,248.12,,,,2.21,2.74,2.92,4.95,6.13,6.52,3.79,5.25,6.15,9.62,10.76,11.91,,,,,2425539.50,0.023585,37.23,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 11:30 AM,27.92,27.31,26.62,82.25,81.16,79.92,-0.61,-1.29,21.93,71.48,27.00,72.13,19.06,0.017242,26.48,0.00,0.00,0.05,28.99,981.91,0.80,557.28,259.14,238.07,243.09,251.51,244.94,236.39,,,,1.01,1.38,1.61,2.26,3.08,3.61,1.75,2.58,3.13,7.79,8.93,9.39,,,,,2424994.00,0.023902,37.73,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 11:45 AM,28.16,27.58,26.88,82.70,81.64,80.38,-0.59,-1.29,21.80,71.23,27.08,70.49,18.89,0.017098,26.27,0.00,0.00,0.05,28.99,981.83,0.92,638.96,216.08,235.42,240.51,220.85,236.10,237.78,,,,1.40,1.72,1.88,3.14,3.85,4.20,2.82,3.54,3.87,7.33,8.70,8.93,,,,,2424400.75,0.024256,38.29,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 12:00 PM,28.29,27.76,26.94,82.92,81.97,80.50,-0.53,-1.34,22.06,71.71,27.17,71.16,19.19,0.017382,26.69,0.00,0.00,0.05,28.99,981.90,0.88,612.91,226.63,237.54,230.07,226.69,234.47,228.54,,,,1.68,2.12,2.29,3.75,4.74,5.13,3.48,4.47,4.86,7.79,11.45,9.16,,,,,2424112.00,0.024426,38.56,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 12:15 PM,28.58,27.99,27.29,83.44,82.38,81.12,-0.59,-1.28,21.98,71.56,27.26,69.63,19.08,0.017294,26.56,0.00,0.00,0.05,29.00,981.95,1.06,741.68,208.33,222.18,210.70,211.22,217.45,210.12,,,,1.06,1.26,1.93,2.37,2.82,4.31,1.88,2.21,3.88,5.72,5.95,8.24,,,,,2423425.75,0.024840,39.21,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 12:30 PM,28.60,28.18,27.38,83.48,82.72,81.29,-0.42,-1.22,22.15,71.87,27.36,70.28,19.28,0.017479,26.84,0.00,0.00,0.05,29.00,982.07,0.64,447.71,245.14,244.94,239.41,237.25,240.83,234.90,,,,1.23,1.49,1.91,2.75,3.33,4.27,2.09,2.38,3.25,7.10,7.33,8.01,,,,,2423368.00,0.024871,39.27,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 12:45 PM,28.69,28.34,27.65,83.64,83.02,81.77,-0.35,-1.04,22.49,72.48,27.47,71.40,19.67,0.017855,27.40,0.00,0.00,0.05,29.00,982.04,0.64,448.92,200.03,210.42,207.69,192.74,204.12,207.02,,,,1.55,1.89,2.20,3.47,4.22,4.91,3.17,3.76,4.71,8.01,8.70,8.24,,,,,2423151.00,0.025004,39.48,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 1:00 PM,28.74,28.48,27.81,83.74,83.26,82.05,-0.26,-0.94,22.76,72.96,27.57,72.37,19.98,0.018149,27.84,0.00,0.00,0.05,29.00,981.97,0.78,546.10,185.30,190.44,194.18,185.99,191.14,194.58,,,,1.74,1.76,1.84,3.90,3.94,4.11,3.53,3.68,3.95,8.47,10.30,10.30,,,,,2423029.00,0.025079,39.59,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 1:15 PM,29.18,28.72,28.35,84.52,83.70,83.02,-0.45,-0.83,22.76,72.96,27.67,70.60,19.96,0.018158,27.85,0.00,0.00,0.05,28.99,981.91,1.03,717.73,148.26,167.95,165.89,144.73,165.28,170.10,,,,1.31,1.38,1.35,2.94,3.09,3.01,2.40,2.74,2.73,6.87,8.01,6.87,,,,,2421997.25,0.025723,40.61,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 1:30 PM,29.60,28.98,28.88,85.29,84.16,83.98,-0.63,-0.73,22.91,73.24,27.76,69.56,20.13,0.018339,28.12,0.00,0.00,0.05,28.99,981.89,1.01,707.22,119.42,129.34,146.36,120.21,128.37,148.87,,,,1.44,1.52,1.23,3.22,3.39,2.74,2.60,2.68,2.21,7.33,7.33,6.41,,,,,2420982.75,0.026366,41.62,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 1:45 PM,29.64,29.40,28.81,85.36,84.92,83.86,-0.24,-0.83,22.71,72.88,27.86,68.55,19.88,0.018114,27.78,0.00,0.00,0.05,28.99,981.86,1.04,725.38,193.53,204.90,216.11,199.91,209.83,213.68,,,,1.30,1.42,1.35,2.90,3.17,3.01,2.31,2.80,2.38,7.56,6.64,6.64,,,,,2420891.00,0.026425,41.71,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 2:00 PM,30.22,29.76,29.19,86.40,85.57,84.54,-0.46,-1.03,22.85,73.13,27.96,66.92,20.02,0.018284,28.03,0.00,0.00,0.05,28.99,981.73,1.01,706.19,153.90,160.66,157.16,147.08,157.90,156.83,,,,1.81,2.00,1.90,4.04,4.48,4.24,3.27,3.79,3.98,7.56,7.79,7.56,,,,,2419518.25,0.027322,43.12,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 2:15 PM,30.43,30.05,29.34,86.77,86.08,84.80,-0.38,-1.09,23.17,73.70,28.07,67.44,20.39,0.018642,28.57,0.00,0.00,0.05,28.99,981.70,1.03,718.81,181.49,192.47,206.22,181.21,194.25,205.12,,,,1.66,1.95,1.85,3.71,4.36,4.13,2.97,3.81,3.58,7.10,9.16,8.47,,,,,2419031.00,0.027645,43.63,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 2:30 PM,30.96,30.60,29.64,87.72,87.08,85.34,-0.36,-1.32,22.61,72.69,28.18,63.24,19.70,0.018026,27.65,0.00,0.00,0.05,28.99,981.63,1.30,905.60,204.98,212.59,220.41,205.08,213.73,220.19,,,,1.68,1.94,2.02,3.75,4.34,4.52,3.02,3.64,4.32,7.56,7.33,7.56,,,,,2417771.25,0.028501,44.98,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 2:45 PM,31.00,30.69,29.91,87.79,87.24,85.84,-0.31,-1.08,22.50,72.50,28.30,62.70,19.57,0.017907,27.47,0.00,0.00,0.05,28.99,981.63,1.24,867.98,209.27,217.99,235.01,215.65,216.01,227.28,,,,1.57,1.38,1.84,3.51,3.09,4.12,2.89,2.58,3.77,8.01,8.01,7.79,,,,,2417677.75,0.028563,45.08,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 3:00 PM,31.22,30.98,30.19,88.20,87.77,86.35,-0.24,-1.03,21.98,71.57,28.44,59.94,18.96,0.017345,26.63,0.00,0.00,0.05,28.98,981.55,1.23,856.39,210.08,212.85,205.46,208.96,210.83,204.22,,,,1.91,1.94,2.03,4.27,4.33,4.53,3.62,3.55,4.13,8.01,8.24,10.53,,,,,2417138.75,0.028936,45.66,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 3:15 PM,31.76,31.45,30.74,89.17,88.60,87.33,-0.31,-1.02,22.26,72.06,28.59,59.18,19.25,0.017654,27.09,0.00,0.00,0.05,28.98,981.42,1.29,899.44,219.08,204.38,188.28,213.92,203.93,189.54,,,,1.50,1.56,1.77,3.35,3.49,3.95,2.76,3.10,3.68,8.93,8.93,7.56,,,,,2415869.25,0.029838,47.08,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 3:30 PM,32.01,31.43,30.70,89.61,88.58,87.26,-0.57,-1.31,21.90,71.42,28.75,57.09,18.83,0.017276,26.52,0.00,0.00,0.05,28.98,981.26,1.14,792.61,145.80,134.80,111.22,148.74,144.89,140.63,,,,1.27,1.34,1.40,2.83,2.99,3.12,1.72,2.01,2.47,8.01,7.79,9.62,,,,,2415278.50,0.030263,47.74,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 3:45 PM,31.49,30.88,30.17,88.67,87.58,86.30,-0.61,-1.32,22.05,71.70,28.91,59.33,19.03,0.017433,26.75,0.00,0.00,0.05,28.97,981.15,0.84,586.86,87.43,89.09,88.04,87.86,87.35,86.99,,,,2.13,2.45,2.84,4.77,5.48,6.35,4.47,5.30,6.24,8.47,9.85,10.08,,,,,2416518.75,0.029382,46.35,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 4:00 PM,31.10,30.81,30.19,87.98,87.45,86.34,-0.29,-0.91,22.56,72.62,29.07,62.57,19.64,0.017988,27.57,0.00,0.00,0.05,28.97,981.08,0.32,222.80,78.56,82.81,75.80,82.18,84.22,76.39,,,,1.40,1.92,1.74,3.13,4.30,3.90,2.94,4.15,3.76,10.30,12.14,11.45,,,,,2417432.50,0.028748,45.34,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 4:15 PM,31.40,30.88,30.19,88.52,87.59,86.34,-0.52,-1.21,22.92,73.26,29.22,62.91,20.05,0.018397,28.18,0.00,0.00,0.05,28.97,981.05,0.78,543.98,114.78,122.16,116.26,116.42,121.52,116.15,,,,1.58,1.89,2.17,3.53,4.22,4.85,3.24,3.93,4.70,7.10,8.01,7.33,,,,,2416722.25,0.029244,46.13,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 4:30 PM,31.81,31.27,30.71,89.26,88.28,87.29,-0.55,-1.10,22.16,71.90,29.34,58.67,19.14,0.017564,26.94,0.00,0.00,0.05,28.97,980.96,0.90,625.31,129.80,142.11,140.82,134.63,141.28,141.16,,,,1.31,1.45,1.45,2.94,3.24,3.25,2.62,3.03,3.12,5.95,6.64,6.18,,,,,2415740.75,0.029940,47.22,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 4:45 PM,31.96,31.66,31.00,89.53,88.98,87.80,-0.30,-0.96,21.55,70.78,29.42,56.00,18.43,0.016907,25.96,0.00,0.00,0.05,28.97,980.94,0.78,542.27,194.98,175.01,126.92,204.81,181.20,126.66,,,,0.79,0.92,1.26,1.78,2.06,2.82,0.32,0.59,1.27,4.35,5.50,5.72,,,,,2415393.50,0.030189,47.61,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 5:00 PM,31.78,31.36,30.63,89.21,88.46,87.14,-0.42,-1.15,21.62,70.92,29.50,56.81,18.53,0.016982,26.07,0.00,0.00,0.05,28.97,981.00,0.57,399.34,72.49,58.33,48.39,65.21,55.68,46.24,,,,0.88,1.14,1.13,1.96,2.56,2.53,1.53,2.33,2.46,6.41,6.64,5.04,,,,,2415807.75,0.029889,47.14,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 5:15 PM,31.94,31.54,30.76,89.49,88.78,87.36,-0.39,-1.18,21.45,70.62,29.57,55.80,18.34,0.016822,25.83,0.00,0.00,0.05,28.97,980.91,0.80,559.09,342.99,354.99,345.25,327.24,346.19,349.33,,,,0.71,1.00,1.29,1.59,2.24,2.89,1.22,1.72,2.57,5.04,5.95,5.27,,,,,2415446.50,0.030151,47.55,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 5:30 PM,32.09,31.66,31.05,89.76,88.99,87.89,-0.43,-1.04,20.76,69.37,29.64,52.95,17.57,0.016106,24.76,0.00,0.00,0.05,28.96,980.89,0.65,451.29,325.45,331.32,330.37,316.26,328.81,338.78,,,,0.79,1.26,1.32,1.78,2.83,2.96,1.31,2.61,2.51,6.18,6.64,6.41,,,,,2415083.25,0.030414,47.96,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 5:45 PM,31.77,31.57,30.98,89.19,88.82,87.76,-0.20,-0.79,21.13,70.03,29.69,55.14,17.98,0.016465,25.30,0.00,0.00,0.05,28.97,981.06,0.48,331.33,344.53,2.14,2.09,348.04,5.64,2.70,,,,0.71,1.41,1.98,1.59,3.14,4.42,1.40,2.92,4.13,4.58,6.64,6.87,,,,,2415840.50,0.029863,47.10,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 6:00 PM,31.48,31.37,30.86,88.67,88.46,87.55,-0.11,-0.62,22.02,71.63,29.74,59.24,18.99,0.017396,26.69,0.00,0.00,0.05,28.97,981.16,0.34,239.52,337.52,342.03,337.22,343.81,340.69,337.35,,,,0.64,1.41,2.17,1.42,3.16,4.85,1.24,2.88,4.76,4.35,6.64,10.08,,,,,2416525.50,0.029378,46.34,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 6:15 PM,31.25,31.05,30.58,88.25,87.90,87.04,-0.20,-0.67,22.72,72.90,29.77,62.66,19.82,0.018165,27.84,0.00,0.00,0.05,28.97,981.05,0.50,346.75,351.31,5.30,14.14,355.13,7.30,16.33,,,,0.76,1.63,2.53,1.70,3.63,5.65,1.38,3.25,5.31,4.81,8.01,8.24,,,,,2417076.00,0.028994,45.73,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 6:30 PM,31.22,30.95,30.41,88.20,87.70,86.74,-0.28,-0.81,22.28,72.10,29.79,61.05,19.30,0.017675,27.10,0.00,0.00,0.05,28.97,980.95,0.40,277.05,54.47,42.43,48.01,49.24,39.47,47.01,,,,0.93,1.89,2.38,2.08,4.23,5.32,1.73,3.99,5.23,7.33,10.53,10.99,,,,,2417138.00,0.028953,45.66,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 6:45 PM,31.12,30.90,30.30,88.02,87.62,86.54,-0.22,-0.82,22.25,72.05,29.80,61.29,19.27,0.017640,27.05,0.00,0.00,0.05,28.97,980.92,0.28,194.59,73.97,68.70,51.74,77.90,70.69,51.16,,,,1.41,2.05,2.47,3.14,4.57,5.52,2.92,4.27,5.41,7.79,9.39,11.45,,,,,2417384.50,0.028784,45.39,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 7:00 PM,30.72,30.58,30.07,87.31,87.04,86.13,-0.15,-0.65,22.28,72.11,29.81,62.81,19.33,0.017676,27.10,0.00,0.00,0.05,28.96,980.80,0.29,200.35,61.79,64.04,55.82,67.23,67.78,56.37,,,,0.90,1.53,1.97,2.00,3.43,4.39,1.75,3.07,4.26,7.33,8.47,8.47,,,,,2418323.00,0.028145,44.38,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 7:15 PM,30.42,30.36,29.82,86.75,86.64,85.68,-0.06,-0.59,22.13,71.84,29.81,63.30,19.16,0.017500,26.85,0.00,0.00,0.05,28.97,981.03,0.20,140.47,40.67,70.74,66.18,41.73,70.56,67.75,,,,0.95,1.59,2.25,2.12,3.56,5.02,1.80,3.31,4.89,5.04,7.79,9.16,,,,,2419051.75,0.027648,43.61,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 7:30 PM,29.86,30.05,29.64,85.75,86.09,85.35,0.19,-0.22,22.33,72.19,29.81,66.13,19.42,0.017702,27.15,0.00,0.00,0.05,28.98,981.26,0.16,114.26,13.37,44.41,40.00,13.59,44.15,38.11,,,,0.65,1.45,2.06,1.45,3.24,4.61,1.34,3.18,4.52,4.35,5.04,7.79,,,,,2420372.00,0.026776,42.24,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 7:45 PM,29.34,29.79,29.67,84.82,85.63,85.40,0.45,0.32,22.50,72.51,29.79,68.85,19.65,0.017889,27.43,0.00,0.00,0.05,28.97,981.21,0.11,75.46,32.52,36.32,22.77,29.88,35.95,22.39,,,,0.45,1.71,3.83,1.00,3.83,8.56,0.79,3.73,8.48,3.21,7.33,11.45,,,,,2421603.25,0.025987,40.99,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 8:00 PM,28.92,29.43,29.61,84.06,84.97,85.30,0.50,0.69,22.18,71.93,29.76,69.14,19.29,0.017532,26.90,0.00,0.00,0.05,28.97,981.19,0.03,23.20,317.92,24.15,23.37,323.58,24.46,23.34,,,,0.17,1.63,4.27,0.39,3.64,9.55,0.29,3.53,9.52,2.98,9.85,16.03,,,,,2422598.25,0.025370,40.02,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 8:15 PM,27.73,28.89,29.46,81.92,84.00,85.03,1.16,1.73,22.35,72.22,29.72,74.77,19.55,0.017690,27.14,0.00,0.00,0.05,28.98,981.55,0.01,8.89,348.94,20.07,15.35,333.84,16.67,15.51,,,,0.46,1.13,3.80,1.04,2.53,8.50,0.93,2.37,8.48,2.52,5.27,10.99,,,,,2425421.75,0.023661,37.34,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 8:30 PM,27.11,28.80,29.69,80.79,83.83,85.44,1.69,2.58,21.99,71.59,29.67,75.90,19.17,0.017295,26.56,0.00,0.00,0.05,28.99,981.78,0.00,2.12,315.84,356.26,11.84,315.21,354.36,11.89,,,,0.50,1.52,4.42,1.12,3.41,9.88,1.00,3.20,9.87,2.52,5.04,11.22,,,,,2426913.00,0.022817,36.02,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 8:45 PM,25.87,28.25,29.53,78.56,82.84,85.15,2.38,3.66,22.47,72.45,29.61,84.05,19.80,0.017801,27.32,0.00,0.00,0.05,29.00,981.95,0.00,-0.46,280.18,334.33,3.49,276.47,337.16,3.35,,,,0.35,1.15,3.31,0.77,2.57,7.40,0.68,2.48,6.82,1.60,4.12,8.70,,,,,2429858.50,0.021189,33.45,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 9:00 PM,26.20,27.55,28.98,79.17,81.58,84.16,1.34,2.77,22.43,72.37,29.55,82.16,19.73,0.017757,27.26,0.00,0.00,0.05,29.00,982.14,0.00,-0.98,278.57,354.68,350.37,270.44,343.44,348.36,,,,0.48,0.63,2.26,1.07,1.41,5.04,0.50,0.76,4.88,2.98,3.66,12.82,,,,,2429055.50,0.021615,34.13,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 9:15 PM,26.33,26.88,28.34,79.40,80.38,83.01,0.54,2.00,22.29,72.13,29.47,80.84,19.56,0.017606,27.03,0.00,0.00,0.05,29.00,982.14,0.00,-0.96,11.41,99.90,6.52,10.70,77.63,7.32,,,,0.83,0.35,1.53,1.86,0.78,3.42,1.71,0.68,3.37,2.98,2.29,5.04,,,,,2428745.75,0.021779,34.39,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 9:30 PM,25.72,26.85,28.09,78.29,80.33,82.56,1.13,2.37,22.04,71.66,29.39,82.50,19.30,0.017325,26.61,0.00,0.00,0.05,29.00,982.13,0.00,-1.04,27.68,58.03,26.55,13.74,59.46,25.30,,,,0.58,0.92,1.73,1.29,2.06,3.85,1.14,1.89,3.78,2.98,3.21,5.04,,,,,2430210.00,0.021011,33.18,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 9:45 PM,25.59,26.05,28.02,78.06,78.89,82.44,0.46,2.43,22.54,72.58,29.31,85.76,19.90,0.017873,27.43,0.00,0.00,0.05,29.00,982.16,0.00,-1.09,359.95,47.69,53.55,356.52,46.29,52.77,,,,0.67,0.84,1.31,1.50,1.89,2.93,1.42,1.69,2.92,2.52,2.98,5.27,,,,,2430510.00,0.020841,32.91,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 10:00 PM,25.28,26.16,28.02,77.51,79.09,82.43,0.88,2.74,22.40,72.33,29.22,86.60,19.75,0.017722,27.21,0.00,0.00,0.05,29.00,982.09,0.00,-1.12,25.22,39.48,47.32,25.20,38.03,46.93,,,,0.75,0.87,2.16,1.67,1.94,4.84,1.53,1.87,4.83,2.98,4.35,9.39,,,,,2431247.00,0.020465,32.31,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 10:15 PM,24.88,25.30,27.98,76.78,77.54,82.37,0.43,3.11,22.23,72.02,29.14,87.76,19.57,0.017530,26.92,0.00,0.00,0.05,29.00,982.05,0.00,-1.22,17.17,84.22,47.97,16.47,85.24,46.27,,,,0.56,0.76,2.32,1.26,1.69,5.19,1.10,1.67,5.15,2.75,2.98,7.56,,,,,2432208.50,0.019975,31.54,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 10:30 PM,24.65,25.05,27.75,76.37,77.10,81.95,0.40,3.10,22.29,72.13,29.05,89.27,19.65,0.017591,27.01,0.00,0.00,0.05,29.00,982.21,0.00,-1.14,3.45,55.65,49.72,5.28,55.12,48.29,,,,0.81,0.58,1.96,1.82,1.30,4.38,1.70,1.25,4.37,2.98,3.21,7.56,,,,,2432747.75,0.019704,31.11,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 10:45 PM,24.51,24.90,27.63,76.12,76.83,81.74,0.39,3.12,21.79,71.23,28.96,87.27,19.08,0.017059,26.22,0.00,0.00,0.05,29.00,982.13,0.00,-1.24,25.58,59.08,39.71,22.48,56.15,39.44,,,,0.72,0.77,3.09,1.62,1.73,6.90,1.42,1.67,6.87,2.75,3.21,7.79,,,,,2433076.50,0.019544,30.86,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 11:00 PM,23.95,24.43,27.64,75.12,75.97,81.74,0.47,3.68,21.75,71.15,28.87,89.98,19.06,0.017005,26.13,0.00,0.00,0.05,29.00,982.10,0.00,-1.22,36.85,90.91,33.11,31.12,90.68,33.09,,,,0.35,1.07,2.67,0.79,2.39,5.97,0.73,2.38,5.96,2.52,3.21,13.05,,,,,2434400.00,0.018898,29.84,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 11:15 PM,23.73,24.12,27.12,74.71,75.42,80.82,0.40,3.40,21.78,71.21,28.78,91.38,19.11,0.017038,26.18,0.00,0.00,0.05,29.00,981.98,0.00,-1.45,21.78,87.73,53.84,18.50,88.00,52.47,,,,0.35,0.97,1.94,0.77,2.17,4.33,0.73,2.16,4.24,1.37,3.21,5.95,,,,,2434938.00,0.018645,29.44,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 11:30 PM,23.47,24.13,26.29,74.25,75.43,79.33,0.65,2.82,21.98,71.56,28.69,93.93,19.35,0.017246,26.49,0.00,0.00,0.05,28.99,981.90,0.00,-1.12,355.96,41.46,67.18,355.32,40.74,67.80,,,,0.70,0.90,1.68,1.56,2.01,3.75,1.45,1.96,3.74,2.98,2.75,5.95,,,,,2435539.25,0.018363,28.99,,,,,,,,,,,,,,,,,,,,,,,,
8/4/2011 11:45 PM,23.16,23.98,25.86,73.69,75.17,78.54,0.82,2.69,22.30,72.14,28.60,97.64,19.75,0.017595,27.01,0.00,0.00,0.05,28.99,981.87,0.00,-1.42,0.53,50.65,64.12,12.70,50.57,64.47,,,,0.34,0.90,1.43,0.75,2.02,3.19,0.57,2.00,3.18,1.60,2.98,5.04,,,,,2436279.25,0.018021,28.45,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011,23.26,23.75,26.20,73.87,74.76,79.16,0.49,2.94,22.50,72.49,28.52,98.22,19.98,0.017814,27.33,0.00,0.00,0.00,28.99,981.69,0.00,-0.86,11.82,58.07,62.39,31.09,57.68,62.73,,,,0.39,0.62,1.56,0.88,1.38,3.50,0.77,1.35,3.49,2.29,4.35,8.47,,,,,2436036.50,0.018137,28.63,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 12:15 AM,23.32,23.77,26.02,73.97,74.79,78.84,0.46,2.70,22.55,72.60,28.43,98.25,20.04,0.017877,27.42,0.00,0.00,0.00,28.99,981.64,0.00,-1.24,43.95,54.23,50.87,44.12,53.81,50.45,,,,0.50,0.75,1.79,1.12,1.67,4.01,0.92,1.65,4.00,2.06,2.52,5.27,,,,,2435909.25,0.018195,28.72,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 12:30 AM,22.82,23.56,25.43,73.08,74.41,77.78,0.74,2.61,22.08,71.75,28.35,98.30,19.51,0.017356,26.65,0.00,0.00,0.00,28.99,981.81,0.00,-1.02,12.25,89.75,58.69,54.87,90.22,58.78,,,,0.20,0.78,1.50,0.44,1.74,3.37,0.29,1.72,3.34,1.14,2.52,5.27,,,,,2437087.50,0.017655,27.87,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 12:45 AM,22.69,23.49,24.62,72.85,74.29,76.32,0.80,1.93,21.98,71.56,28.27,98.43,19.40,0.017236,26.48,0.00,0.00,0.00,29.00,982.11,0.00,-1.05,321.75,46.85,47.15,320.02,38.81,45.57,,,,0.47,0.35,1.64,1.05,0.78,3.66,1.04,0.67,3.64,1.83,2.06,5.04,,,,,2437392.00,0.017512,27.65,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 1:00 AM,22.31,23.45,24.39,72.16,74.21,75.89,1.14,2.07,21.62,70.92,28.20,98.49,19.00,0.016851,25.91,0.00,0.00,0.00,29.01,982.31,0.00,-1.49,303.71,32.43,33.44,293.78,61.17,33.87,,,,0.41,0.35,1.87,0.92,0.79,4.18,0.64,0.69,4.15,2.06,3.21,8.24,,,,,2438291.50,0.017109,27.02,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 1:15 AM,22.32,23.09,24.34,72.17,73.56,75.81,0.77,2.02,21.64,70.94,28.13,98.56,19.02,0.016862,25.93,0.00,0.00,0.00,29.01,982.45,0.00,-0.74,287.15,121.86,51.88,268.97,137.16,48.19,,,,0.41,0.24,1.55,0.91,0.55,3.47,0.79,0.31,3.35,2.52,1.37,4.81,,,,,2438288.00,0.017108,27.02,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 1:30 AM,22.46,22.97,24.27,72.44,73.35,75.69,0.51,1.81,21.79,71.22,28.05,98.61,19.18,0.017023,26.17,0.00,0.00,0.00,29.01,982.49,0.00,-2.05,281.72,278.54,61.59,277.69,278.18,62.61,,,,0.83,0.55,0.87,1.86,1.23,1.95,1.83,1.22,1.92,3.43,2.06,3.21,,,,,2437932.75,0.017264,27.27,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 1:45 AM,22.08,23.14,24.36,71.74,73.65,75.86,1.06,2.29,21.42,70.55,27.98,98.63,18.78,0.016631,25.58,0.00,0.00,0.00,29.01,982.45,0.00,-0.93,309.45,311.99,30.85,292.88,293.02,34.11,,,,0.47,0.31,0.90,1.05,0.70,2.02,0.83,0.51,1.99,2.75,2.75,2.98,,,,,2438852.25,0.016863,26.63,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 2:00 AM,21.70,22.59,24.37,71.07,72.67,75.87,0.89,2.67,21.05,69.90,27.92,98.62,18.39,0.016254,25.02,0.00,0.00,0.00,29.01,982.47,0.00,-0.96,242.65,253.32,287.06,240.81,251.86,280.89,,,,0.72,1.44,0.83,1.62,3.22,1.85,1.52,2.93,1.53,4.81,5.27,2.98,,,,,2439737.00,0.016481,26.03,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 2:15 AM,21.73,22.29,24.43,71.11,72.12,75.97,0.56,2.70,21.08,69.94,27.85,98.63,18.41,0.016284,25.06,0.00,0.00,0.00,29.00,982.26,0.00,-1.89,250.88,231.05,294.27,255.02,230.47,289.21,,,,0.60,0.57,0.83,1.35,1.29,1.85,1.18,0.90,1.69,2.98,3.89,3.21,,,,,2439678.00,0.016510,26.07,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 2:30 AM,21.92,22.46,24.40,71.46,72.43,75.92,0.54,2.48,21.27,70.28,27.79,98.66,18.62,0.016483,25.35,0.00,0.00,0.00,29.00,982.04,0.00,-1.27,263.97,224.39,1.44,275.01,215.74,331.56,,,,0.56,0.39,0.29,1.26,0.87,0.64,1.21,0.76,0.57,2.75,1.83,2.29,,,,,2439226.75,0.016708,26.38,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 2:45 AM,22.17,22.53,24.71,71.91,72.56,76.48,0.36,2.54,21.52,70.73,27.73,98.69,18.89,0.016745,25.74,0.00,0.00,0.00,29.00,981.95,0.00,-1.49,356.96,108.93,20.92,358.21,47.24,19.92,,,,0.66,0.14,0.43,1.47,0.32,0.95,1.24,0.24,0.95,2.52,1.37,2.29,,,,,2438626.75,0.016968,26.79,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 3:00 AM,22.10,22.71,24.60,71.79,72.87,76.28,0.60,2.50,21.46,70.62,27.67,98.72,18.82,0.016684,25.65,0.00,0.00,0.00,28.99,981.83,0.00,-0.67,317.71,27.17,9.32,323.35,37.70,10.19,,,,0.66,0.26,1.07,1.48,0.59,2.39,1.03,0.56,2.34,2.98,2.06,4.58,,,,,2438788.00,0.016901,26.68,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 3:15 AM,21.70,22.43,24.28,71.06,72.38,75.70,0.73,2.58,21.06,69.92,27.61,98.71,18.40,0.016277,25.04,0.00,0.00,0.00,28.99,981.77,0.00,-2.29,272.29,41.32,354.91,279.41,54.67,354.50,,,,0.43,0.11,0.87,0.96,0.24,1.96,0.94,0.16,1.86,3.21,1.14,2.98,,,,,2439747.25,0.016490,26.03,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 3:30 AM,21.81,22.42,24.27,71.26,72.36,75.69,0.61,2.46,21.17,70.11,27.55,98.72,18.52,0.016390,25.21,0.00,0.00,0.00,28.99,981.85,0.00,-2.70,246.65,258.91,301.12,255.17,263.50,296.45,,,,0.67,0.67,0.86,1.50,1.50,1.92,1.23,1.30,1.88,3.21,3.21,5.04,,,,,2439480.75,0.016602,26.21,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 3:45 AM,21.81,22.19,24.16,71.25,71.95,75.48,0.39,2.35,21.17,70.10,27.49,98.73,18.51,0.016380,25.20,0.00,0.00,0.00,29.00,982.00,0.00,-2.76,247.49,229.34,286.14,261.27,228.96,286.22,,,,0.76,0.57,1.85,1.71,1.28,4.15,1.53,1.01,4.09,3.43,2.75,6.64,,,,,2439498.00,0.016592,26.19,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 4:00 AM,21.83,22.13,23.44,71.29,71.84,74.20,0.31,1.62,21.19,70.15,27.44,98.74,18.54,0.016403,25.23,0.00,0.00,0.00,29.00,982.08,0.00,-1.28,244.62,235.52,281.23,250.78,230.26,281.79,,,,0.43,0.78,1.74,0.97,1.74,3.89,0.94,1.64,3.86,4.58,4.12,8.24,,,,,2439447.25,0.016612,26.23,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 4:15 AM,21.87,22.16,23.12,71.36,71.89,73.62,0.29,1.26,21.23,70.22,27.39,98.74,18.58,0.016442,25.30,0.00,0.00,0.00,29.00,982.24,0.00,-0.38,291.48,244.35,289.21,283.42,241.90,289.16,,,,0.53,0.94,2.09,1.18,2.09,4.68,1.16,2.03,4.66,2.75,2.98,6.87,,,,,2439347.75,0.016652,26.30,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 4:30 AM,21.70,22.16,23.08,71.05,71.89,73.54,0.47,1.38,21.06,69.92,27.34,98.74,18.40,0.016272,25.04,0.00,0.00,0.00,29.00,982.13,0.00,-0.50,286.90,229.78,305.11,291.12,250.63,305.23,,,,0.28,0.33,1.89,0.64,0.73,4.24,0.42,0.66,4.14,1.60,2.06,8.93,,,,,2439757.50,0.016480,26.02,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 4:45 AM,21.67,22.16,22.96,71.01,71.90,73.33,0.49,1.29,21.04,69.87,27.29,98.73,18.37,0.016245,25.00,0.00,0.00,0.00,29.00,982.14,0.00,-0.45,239.23,198.10,309.05,239.87,199.21,310.04,,,,0.63,0.65,2.15,1.41,1.46,4.81,1.27,1.36,4.55,2.75,2.75,10.08,,,,,2439814.75,0.016455,25.98,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 5:00 AM,21.66,22.14,22.82,70.99,71.85,73.07,0.48,1.16,21.03,69.86,27.25,98.73,18.36,0.016235,24.99,0.00,0.00,0.00,29.00,982.25,0.00,-1.91,299.74,54.81,336.53,303.13,123.95,324.18,,,,0.48,0.20,0.54,1.07,0.46,1.22,1.04,0.10,1.04,2.06,2.98,5.50,,,,,2439836.50,0.016443,25.97,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 5:15 AM,21.74,22.14,22.82,71.13,71.85,73.07,0.40,1.08,21.11,70.00,27.20,98.74,18.45,0.016312,25.10,0.00,0.00,0.00,29.01,982.36,0.00,-1.72,308.03,6.37,59.00,307.15,353.22,79.04,,,,0.31,0.10,0.13,0.69,0.22,0.28,0.68,0.20,0.17,1.83,1.14,2.29,,,,,2439651.00,0.016520,26.09,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 5:30 AM,21.82,22.13,23.07,71.27,71.84,73.52,0.32,1.25,21.18,70.13,27.16,98.75,18.53,0.016387,25.22,0.00,0.00,0.00,29.01,982.42,0.00,-0.70,354.25,37.18,3.38,353.43,36.07,343.46,,,,0.55,0.52,0.17,1.23,1.17,0.37,1.05,1.03,0.35,2.06,2.06,2.98,,,,,2439475.50,0.016595,26.21,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 5:45 AM,21.40,22.13,23.14,70.52,71.84,73.66,0.73,1.75,20.78,69.40,27.11,98.74,18.09,0.015970,24.60,0.00,0.00,0.00,29.01,982.52,0.00,-2.46,272.57,51.06,319.66,276.14,37.76,316.09,,,,0.29,0.32,0.40,0.65,0.72,0.89,0.60,0.66,0.87,1.60,1.37,2.06,,,,,2440467.00,0.016174,25.55,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 6:00 AM,21.59,21.97,22.94,70.86,71.55,73.29,0.38,1.35,20.96,69.73,27.07,98.74,18.29,0.016159,24.88,0.00,0.00,0.00,29.02,982.62,0.00,-1.21,337.28,58.29,81.01,333.98,58.64,84.85,,,,0.52,0.26,0.46,1.17,0.59,1.04,0.71,0.57,0.96,3.21,2.06,3.21,,,,,2440007.00,0.016365,25.85,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 6:15 AM,21.79,21.99,23.08,71.23,71.58,73.54,0.19,1.28,21.16,70.09,27.03,98.75,18.50,0.016361,25.19,0.00,0.00,0.00,29.02,982.73,0.00,-1.87,9.39,57.60,90.35,6.84,55.82,91.79,,,,0.45,0.47,1.22,1.01,1.05,2.73,0.94,1.02,2.69,2.06,1.83,3.89,,,,,2439524.00,0.016568,26.18,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 6:30 AM,21.77,21.92,22.45,71.19,71.46,72.40,0.15,0.68,21.14,70.05,26.98,98.76,18.48,0.016334,25.15,0.00,0.00,0.00,29.03,982.96,0.00,-0.30,3.61,51.11,88.44,328.68,40.35,89.28,,,,0.47,0.57,1.65,1.05,1.27,3.70,0.94,0.82,3.68,2.75,2.75,5.50,,,,,2439579.75,0.016540,26.14,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 6:45 AM,21.53,22.08,22.78,70.76,71.74,73.01,0.55,1.25,20.91,69.63,26.94,98.75,18.23,0.016093,24.80,0.00,0.00,0.00,29.03,983.16,0.00,1.42,331.65,23.12,88.61,328.33,20.07,88.54,,,,0.21,0.89,1.30,0.47,1.98,2.91,0.42,1.87,2.88,2.29,2.98,3.66,,,,,2440149.50,0.016296,25.76,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 7:00 AM,21.46,22.07,22.65,70.62,71.72,72.78,0.61,1.20,20.83,69.50,26.90,98.74,18.16,0.016016,24.68,0.00,0.00,0.00,29.04,983.35,0.01,9.92,282.50,351.21,79.03,285.44,338.97,94.77,,,,0.77,0.39,0.63,1.71,0.88,1.42,1.69,0.78,1.35,3.66,2.75,4.12,,,,,2440323.25,0.016221,25.64,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 7:15 AM,21.44,22.17,22.97,70.60,71.90,73.34,0.72,1.52,20.82,69.48,26.86,98.74,18.14,0.016002,24.67,0.00,0.00,0.00,29.04,983.50,0.03,17.74,250.08,281.07,260.34,250.19,283.00,259.84,,,,0.78,0.53,1.02,1.74,1.18,2.29,1.57,0.99,2.27,2.75,2.29,3.21,,,,,2440356.75,0.016205,25.62,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 7:30 AM,21.48,21.77,23.23,70.66,71.18,73.82,0.29,1.75,20.85,69.54,26.82,98.74,18.18,0.016030,24.71,0.00,0.00,0.00,29.05,983.65,0.04,26.77,266.34,282.52,248.02,260.23,263.59,248.88,,,,0.52,0.43,0.95,1.16,0.97,2.12,1.15,0.69,2.04,2.52,2.52,3.21,,,,,2440276.50,0.016234,25.67,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 7:45 AM,21.62,21.83,23.24,70.92,71.29,73.84,0.21,1.62,21.00,69.79,26.78,98.76,18.33,0.016172,24.93,0.00,0.00,0.00,29.05,983.79,0.06,39.45,295.03,31.16,202.39,333.45,32.72,205.32,,,,0.17,0.35,0.55,0.37,0.78,1.23,0.32,0.77,1.11,1.37,1.83,1.83,,,,,2439936.25,0.016375,25.90,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 8:00 AM,21.44,21.96,23.25,70.59,71.54,73.86,0.52,1.81,20.82,69.48,26.74,98.75,18.14,0.015992,24.66,0.00,0.00,0.00,29.05,983.81,0.08,58.15,264.82,13.96,215.11,261.66,12.56,215.52,,,,0.30,0.28,0.91,0.66,0.64,2.03,0.65,0.62,2.00,2.29,1.60,3.66,,,,,2440363.00,0.016195,25.62,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 8:15 AM,21.86,22.13,23.08,71.34,71.84,73.54,0.28,1.22,21.22,70.19,26.70,98.72,18.56,0.016399,25.27,0.00,0.00,0.00,29.05,983.84,0.20,142.37,302.11,11.09,271.74,305.87,11.31,282.26,,,,0.18,0.58,0.80,0.41,1.29,1.78,0.34,1.22,1.60,1.14,2.06,2.75,,,,,2439379.00,0.016611,26.27,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 8:30 AM,22.53,22.48,22.90,72.56,72.46,73.22,-0.06,0.37,21.61,70.89,26.67,97.10,18.97,0.016807,25.89,0.00,0.00,0.00,29.05,983.91,0.23,161.20,228.50,156.10,350.80,216.35,126.03,315.08,,,,0.45,0.35,0.25,1.02,0.78,0.55,0.96,0.19,0.54,2.29,2.06,2.06,,,,,2437773.25,0.017309,27.38,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 8:45 AM,22.74,22.83,22.65,72.94,73.09,72.77,0.09,-0.09,21.33,70.40,26.65,94.25,18.64,0.016520,25.46,0.00,0.00,0.00,29.06,984.04,0.22,151.92,257.78,235.01,357.20,259.85,249.62,358.71,,,,0.44,0.48,0.53,0.98,1.06,1.18,0.86,0.89,1.13,2.29,1.83,2.75,,,,,2437275.50,0.017530,27.73,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 9:00 AM,23.13,23.01,22.61,73.64,73.41,72.69,-0.12,-0.52,21.32,70.38,26.63,92.01,18.61,0.016512,25.45,0.00,0.00,0.00,29.06,984.15,0.20,141.12,230.26,224.72,18.11,209.74,194.80,17.76,,,,0.35,0.38,0.99,0.78,0.85,2.22,0.64,0.68,2.16,2.52,2.29,5.04,,,,,2436351.25,0.017945,28.39,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 9:15 AM,23.64,23.26,22.84,74.55,73.87,73.11,-0.38,-0.80,21.15,70.07,26.61,88.28,18.39,0.016336,25.19,0.00,0.00,0.00,29.06,984.18,0.34,237.42,207.53,97.27,47.76,184.83,165.08,40.24,,,,0.22,0.24,0.80,0.49,0.54,1.78,0.46,0.41,1.66,2.52,2.52,3.43,,,,,2435140.00,0.018509,29.29,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 9:30 AM,23.95,23.70,23.13,75.11,74.66,73.63,-0.25,-0.82,20.59,69.07,26.59,83.70,17.76,0.015779,24.35,0.00,0.00,0.00,29.06,984.20,0.40,280.19,81.53,126.85,51.59,115.39,118.66,54.69,,,,0.26,0.19,0.47,0.58,0.43,1.06,0.32,0.34,1.01,2.75,2.52,2.52,,,,,2434411.50,0.018852,29.83,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 9:45 AM,24.76,24.24,24.06,76.56,75.63,75.31,-0.52,-0.70,20.50,68.90,26.58,79.37,17.62,0.015698,24.23,0.00,0.00,0.00,29.06,984.13,0.69,479.72,111.12,120.90,53.15,115.07,117.52,110.22,,,,0.36,0.26,0.19,0.81,0.59,0.42,0.70,0.54,0.10,2.52,1.83,2.29,,,,,2432494.75,0.019792,31.32,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 10:00 AM,25.69,25.05,24.66,78.24,77.10,76.39,-0.63,-1.03,19.83,67.69,26.57,71.98,16.87,0.015059,23.26,0.00,0.00,0.00,29.06,984.08,0.82,571.98,136.89,107.14,49.80,131.49,107.03,44.42,,,,0.88,0.84,0.72,1.97,1.87,1.60,1.80,1.79,1.35,4.81,5.50,4.35,,,,,2430282.00,0.020921,33.10,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 10:15 AM,26.51,25.89,25.24,79.72,78.60,77.44,-0.62,-1.27,20.33,68.60,26.57,70.81,17.36,0.015552,24.01,0.00,0.00,0.00,29.06,984.09,0.91,637.29,130.18,127.12,67.76,135.79,128.46,70.57,,,,0.95,0.91,0.81,2.12,2.04,1.81,1.75,1.89,1.64,4.81,5.04,4.58,,,,,2428326.25,0.021969,34.76,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 10:30 AM,27.45,26.64,26.29,81.42,79.94,79.31,-0.82,-1.17,20.43,68.78,26.60,67.45,17.42,0.015658,24.17,0.00,0.00,0.00,29.06,984.13,0.96,672.66,169.12,150.69,114.45,169.62,150.35,115.84,,,,1.10,1.17,1.25,2.47,2.63,2.78,2.23,2.47,2.60,4.81,5.27,5.27,,,,,2426088.25,0.023217,36.73,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 10:45 AM,27.78,27.20,26.52,82.00,80.95,79.74,-0.58,-1.26,19.75,67.54,26.64,63.41,16.69,0.015002,23.18,0.00,0.00,0.00,29.06,984.19,1.03,721.35,123.41,107.92,79.90,116.26,109.94,85.76,,,,0.74,0.61,0.87,1.66,1.35,1.94,1.30,1.08,1.69,4.12,4.12,5.27,,,,,2425315.00,0.023660,37.44,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 11:00 AM,28.56,28.16,28.15,83.40,82.68,82.68,-0.40,-0.40,19.97,67.95,26.70,61.52,16.89,0.015229,23.52,0.00,0.00,0.00,29.06,984.28,1.09,758.05,135.58,161.71,154.05,144.86,159.50,151.48,,,,0.99,0.87,0.98,2.22,1.93,2.19,1.44,1.58,1.88,6.41,5.04,6.64,,,,,2423467.50,0.024762,39.18,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 11:15 AM,28.98,28.55,28.16,84.16,83.40,82.69,-0.43,-0.82,19.62,67.32,26.77,58.74,16.52,0.014900,23.03,0.00,0.00,0.00,29.07,984.35,1.12,781.94,190.00,164.37,149.09,197.69,192.17,182.06,,,,0.96,0.87,0.66,2.14,1.95,1.47,1.69,1.30,1.18,4.58,5.50,4.58,,,,,2422470.25,0.025363,40.14,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 11:30 AM,29.32,28.98,28.64,84.78,84.16,83.55,-0.35,-0.69,19.75,67.55,26.86,58.06,16.63,0.015027,23.22,0.00,0.00,0.00,29.07,984.40,1.15,804.80,178.44,183.42,228.62,194.69,205.86,224.93,,,,0.79,0.72,0.69,1.77,1.61,1.54,1.29,0.96,0.94,4.81,5.27,4.81,,,,,2421648.00,0.025881,40.96,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 11:45 AM,29.66,29.31,29.05,85.39,84.76,84.29,-0.35,-0.61,20.26,68.47,26.97,58.81,17.14,0.015517,23.96,0.00,0.00,0.00,29.07,984.41,1.22,848.04,169.93,180.12,179.65,166.93,174.63,182.77,,,,1.19,1.32,1.29,2.66,2.95,2.89,1.82,2.26,2.36,6.18,6.87,5.95,,,,,2420850.75,0.026384,41.76,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 12:00 PM,30.27,29.65,29.43,86.48,85.36,84.97,-0.62,-0.84,20.96,69.72,27.11,59.34,17.86,0.016213,25.01,0.00,0.00,0.00,29.07,984.33,1.24,865.35,153.79,160.47,170.64,153.38,160.82,172.31,,,,1.51,1.79,1.81,3.38,4.00,4.04,2.84,3.68,3.79,9.62,7.33,7.79,,,,,2419412.25,0.027319,43.23,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 12:15 PM,30.35,29.92,29.53,86.64,85.86,85.16,-0.43,-0.82,21.01,69.82,27.25,59.26,17.92,0.016273,25.09,0.00,0.00,0.00,29.06,984.28,1.29,899.18,154.41,167.01,179.23,150.41,160.75,176.74,,,,1.55,1.71,2.03,3.48,3.82,4.55,2.56,3.19,3.88,8.01,8.93,9.85,,,,,2419203.75,0.027459,43.45,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 12:30 PM,30.54,30.28,29.61,86.97,86.51,85.29,-0.26,-0.93,20.30,68.54,27.41,56.09,17.15,0.015570,24.04,0.00,0.00,0.00,29.06,984.26,1.36,946.24,234.36,251.70,248.48,240.62,254.63,247.63,,,,1.44,1.65,2.18,3.22,3.70,4.88,1.96,3.02,4.41,8.47,8.24,8.93,,,,,2418758.50,0.027757,43.92,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 12:45 PM,31.00,30.73,29.71,87.80,87.31,85.48,-0.28,-1.29,20.44,68.79,27.57,55.16,17.28,0.015718,24.26,0.00,0.00,0.00,29.06,984.24,1.25,870.51,226.76,237.54,239.62,228.12,238.20,240.14,,,,1.87,2.23,2.80,4.18,4.99,6.27,3.85,4.79,6.03,8.70,9.16,10.30,,,,,2417665.75,0.028494,45.09,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 1:00 PM,31.39,31.02,30.32,88.51,87.83,86.58,-0.38,-1.07,19.89,67.80,27.73,52.13,16.70,0.015195,23.47,0.00,0.00,0.00,29.06,984.07,1.44,1004.78,193.46,204.07,241.58,191.61,199.80,241.28,,,,1.74,1.75,1.86,3.90,3.92,4.16,3.13,3.26,3.70,7.79,9.16,10.08,,,,,2416732.75,0.029145,46.11,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 1:15 PM,31.54,31.21,30.62,88.77,88.17,87.11,-0.33,-0.92,19.40,66.93,27.88,50.17,16.20,0.014743,22.78,0.00,0.00,0.00,29.05,983.86,1.29,899.99,194.14,221.17,241.81,194.46,224.67,231.83,,,,1.18,1.23,1.35,2.64,2.75,3.03,1.65,1.79,2.30,7.79,6.64,6.64,,,,,2416396.00,0.029386,46.48,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 1:30 PM,31.87,31.56,30.55,89.37,88.81,86.99,-0.31,-1.32,19.21,66.57,28.03,48.62,16.00,0.014571,22.52,0.00,0.00,0.00,29.05,983.76,1.37,957.33,284.28,282.11,276.20,285.78,283.96,276.95,,,,1.45,1.80,2.27,3.24,4.02,5.07,2.73,3.62,4.66,9.16,8.93,9.85,,,,,2415595.00,0.029962,47.39,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 1:45 PM,31.65,31.38,30.55,88.98,88.49,86.98,-0.27,-1.11,18.29,64.93,28.17,46.49,15.13,0.013755,21.28,0.00,0.00,0.00,29.05,983.77,1.36,951.16,268.78,273.74,274.45,268.51,275.79,269.15,,,,1.64,1.90,1.65,3.68,4.24,3.68,2.94,3.66,3.15,7.33,8.01,8.93,,,,,2416115.50,0.029591,46.80,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 2:00 PM,31.99,31.69,30.68,89.58,89.05,87.23,-0.30,-1.30,18.68,65.63,28.29,46.75,15.48,0.014099,21.80,0.00,0.00,0.00,29.05,983.71,1.37,953.26,254.73,285.68,289.72,255.60,283.20,289.12,,,,1.43,1.72,1.64,3.19,3.85,3.67,2.57,3.39,3.28,6.87,9.39,7.79,,,,,2415323.25,0.030155,47.69,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 2:15 PM,31.84,31.52,30.85,89.32,88.74,87.53,-0.32,-0.99,17.55,63.59,28.42,43.88,14.44,0.013126,20.33,0.00,0.00,0.00,29.04,983.58,1.30,904.72,129.28,172.24,51.04,172.37,191.58,38.43,,,,0.99,0.64,0.73,2.20,1.43,1.62,0.84,0.25,0.47,6.87,6.18,5.04,,,,,2415667.50,0.029912,47.30,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 2:30 PM,32.26,31.72,30.85,90.06,89.10,87.53,-0.53,-1.41,18.69,65.63,28.55,46.10,15.49,0.014118,21.83,0.00,0.00,0.00,29.04,983.46,1.34,937.92,280.69,334.63,323.83,291.99,327.01,324.86,,,,1.33,1.64,1.70,2.97,3.65,3.80,1.22,2.42,3.11,9.16,9.62,8.24,,,,,2414689.50,0.030620,48.41,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 2:45 PM,32.47,31.79,30.92,90.45,89.22,87.66,-0.68,-1.55,19.48,67.07,28.69,47.88,16.25,0.014844,22.92,0.00,0.00,0.00,29.04,983.38,1.19,832.82,322.70,342.70,311.94,328.64,350.99,309.61,,,,1.25,2.09,2.65,2.80,4.68,5.94,1.42,2.99,4.25,7.56,9.16,11.91,,,,,2414176.00,0.031003,49.02,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 3:00 PM,32.19,31.74,30.87,89.94,89.13,87.57,-0.45,-1.32,18.86,65.95,28.85,46.76,15.65,0.014268,22.05,0.00,0.00,0.00,29.03,983.21,1.24,866.51,301.39,303.66,294.74,298.42,299.95,294.10,,,,1.80,2.20,2.40,4.03,4.91,5.36,3.52,4.59,5.17,7.79,9.85,17.40,,,,,2414850.50,0.030513,48.23,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 3:15 PM,32.62,32.16,31.25,90.71,89.88,88.24,-0.46,-1.37,16.43,61.57,29.01,39.20,13.46,0.012258,19.00,0.00,0.00,0.00,29.03,983.23,1.24,866.76,307.78,314.41,314.75,301.83,307.86,313.86,,,,1.63,2.13,2.41,3.64,4.77,5.40,2.98,4.49,5.19,9.16,12.14,10.30,,,,,2413831.00,0.031259,49.41,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 3:30 PM,32.91,32.26,31.37,91.24,90.06,88.46,-0.66,-1.54,17.56,63.60,29.17,41.40,14.42,0.013155,20.36,0.00,0.00,0.00,29.03,983.25,1.22,847.64,305.52,314.74,314.99,313.19,322.59,313.77,,,,1.12,1.69,2.05,2.51,3.77,4.58,1.66,3.27,4.24,6.64,8.01,7.56,,,,,2413135.75,0.031782,50.24,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 3:45 PM,32.75,32.35,31.28,90.96,90.22,88.30,-0.41,-1.48,18.20,64.76,29.33,43.47,15.00,0.013698,21.18,0.00,0.00,0.00,29.03,983.09,1.19,830.05,323.75,324.64,319.18,332.18,330.31,316.29,,,,1.42,1.87,2.31,3.17,4.19,5.17,2.39,3.50,4.82,10.53,10.30,10.53,,,,,2413506.50,0.031507,49.80,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 4:00 PM,32.72,32.43,31.51,90.90,90.37,88.72,-0.30,-1.22,17.85,64.13,29.48,42.60,14.69,0.013408,20.74,0.00,0.00,0.00,29.02,982.89,1.03,721.33,339.00,311.11,308.12,353.07,321.83,307.92,,,,1.04,1.38,1.73,2.33,3.10,3.86,1.51,2.34,3.49,6.64,8.93,7.33,,,,,2413575.50,0.031461,49.72,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 4:15 PM,32.51,32.21,31.46,90.52,89.98,88.63,-0.30,-1.05,17.83,64.10,29.62,43.07,14.68,0.013386,20.71,0.00,0.00,0.00,29.03,982.99,0.60,419.53,305.55,322.26,314.24,311.06,323.98,315.37,,,,1.52,2.01,2.36,3.40,4.50,5.27,2.91,4.18,5.14,7.79,8.24,8.01,,,,,2414088.50,0.031077,49.11,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 4:30 PM,32.14,31.90,31.26,89.84,89.42,88.27,-0.24,-0.87,18.63,65.54,29.75,46.25,15.43,0.014069,21.74,0.00,0.00,0.00,29.03,983.02,0.48,336.03,322.52,323.42,310.68,319.38,322.42,310.79,,,,1.24,1.72,2.71,2.78,3.86,6.07,2.54,3.65,6.03,5.72,6.18,8.01,,,,,2414974.75,0.030427,48.09,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 4:45 PM,31.72,31.64,31.22,89.09,88.96,88.20,-0.07,-0.50,20.15,68.28,29.84,52.06,16.95,0.015468,23.85,0.00,0.00,0.00,29.03,982.97,0.36,248.77,305.41,306.79,298.00,308.81,307.06,297.96,,,,0.65,1.50,2.33,1.46,3.36,5.21,1.36,3.25,5.12,3.66,5.04,6.18,,,,,2415963.75,0.029717,46.96,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 5:00 PM,31.58,31.46,31.04,88.84,88.62,87.88,-0.12,-0.53,20.86,69.54,29.90,54.83,17.70,0.016163,24.89,0.00,0.00,0.00,29.02,982.83,0.54,373.31,296.16,296.93,290.89,291.80,296.31,290.93,,,,0.84,1.59,2.90,1.87,3.55,6.48,1.71,3.37,6.45,4.12,7.79,11.45,,,,,2416300.25,0.029484,46.59,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 5:15 PM,32.22,31.99,31.30,90.00,89.58,88.35,-0.23,-0.92,19.54,67.17,29.94,48.73,16.32,0.014903,22.99,0.00,0.00,0.00,29.02,982.76,0.74,519.08,302.05,293.00,292.48,298.27,293.03,292.69,,,,1.49,2.01,2.84,3.34,4.49,6.36,2.86,4.21,6.25,6.18,8.01,9.39,,,,,2414765.00,0.030587,48.33,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 5:30 PM,31.75,31.85,31.62,89.14,89.32,88.91,0.10,-0.13,18.34,65.01,29.95,46.44,15.17,0.013812,21.35,0.00,0.00,0.00,29.02,982.80,0.24,166.11,305.93,300.72,286.77,300.37,300.37,286.95,,,,1.16,1.99,3.13,2.59,4.44,7.01,2.38,4.33,6.97,6.41,8.70,9.62,,,,,2415897.75,0.029775,47.05,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 5:45 PM,30.55,31.38,31.23,86.99,88.48,88.21,0.83,0.68,20.65,69.18,29.97,57.39,17.53,0.015948,24.56,0.00,0.00,0.00,29.02,982.63,0.24,164.64,323.51,317.27,295.11,323.41,317.08,295.08,,,,0.43,1.75,2.28,0.97,3.91,5.09,0.91,3.88,5.09,2.98,5.04,6.18,,,,,2418741.75,0.027815,43.94,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 6:00 PM,30.49,31.05,31.10,86.88,87.89,87.98,0.56,0.61,21.80,71.24,29.97,61.76,18.79,0.017128,26.32,0.00,0.00,0.00,29.01,982.27,0.36,248.11,254.99,281.84,300.47,246.69,300.22,300.26,,,,0.40,0.89,1.81,0.90,1.98,4.05,0.81,1.67,4.03,2.29,7.79,9.16,,,,,2418879.75,0.027732,43.79,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 6:15 PM,30.67,30.99,30.92,87.20,87.78,87.66,0.32,0.25,21.99,71.58,29.96,61.86,18.99,0.017330,26.62,0.00,0.00,0.00,29.00,982.13,0.22,152.94,263.64,233.98,300.06,267.11,234.79,300.42,,,,0.43,0.46,1.58,0.95,1.02,3.52,0.91,0.97,3.52,2.06,1.83,4.81,,,,,2418456.00,0.028017,44.24,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 6:30 PM,29.91,30.77,30.44,85.84,87.38,86.80,0.86,0.53,21.88,71.38,29.94,64.14,18.90,0.017203,26.43,0.00,0.00,0.00,29.00,982.07,0.14,94.94,287.39,262.07,282.82,286.89,263.50,284.37,,,,0.90,0.78,1.21,2.00,1.75,2.71,1.97,1.73,2.63,2.75,2.98,4.12,,,,,2420258.50,0.026827,42.36,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 6:45 PM,29.33,30.48,30.70,84.80,86.87,87.26,1.15,1.37,22.25,72.05,29.92,67.81,19.35,0.017596,27.02,0.00,0.00,0.00,29.00,982.01,0.10,70.90,310.82,274.46,295.06,310.69,268.91,295.27,,,,0.47,0.73,1.46,1.05,1.63,3.28,0.99,1.58,3.26,1.60,3.21,3.89,,,,,2421626.00,0.025951,40.97,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 7:00 PM,29.11,29.61,30.81,84.40,85.30,87.46,0.50,1.70,22.65,72.78,29.89,70.43,19.84,0.018039,27.68,0.00,0.00,0.00,29.00,982.03,0.09,64.25,329.15,28.55,314.08,335.02,68.84,314.66,,,,0.40,0.39,1.30,0.89,0.88,2.90,0.60,0.68,2.75,2.29,2.52,6.18,,,,,2422156.75,0.025618,40.45,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 7:15 PM,29.31,29.91,30.37,84.76,85.84,86.67,0.60,1.06,23.13,73.63,29.85,71.70,20.40,0.018578,28.48,0.00,0.00,0.00,29.00,982.06,0.07,50.22,22.57,96.80,22.01,20.45,95.45,20.38,,,,0.60,0.59,1.11,1.34,1.32,2.48,1.12,1.30,2.24,2.29,2.98,3.43,,,,,2421682.50,0.025918,40.92,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 7:30 PM,29.04,29.55,29.99,84.26,85.19,85.98,0.52,0.95,23.57,74.42,29.81,74.80,20.96,0.019075,29.23,0.00,0.00,0.00,29.00,982.24,0.06,39.78,336.07,69.14,66.19,329.57,98.12,68.36,,,,0.48,0.40,0.86,1.08,0.89,1.92,0.81,0.76,1.90,1.83,2.98,4.58,,,,,2422333.75,0.025504,40.27,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 7:45 PM,28.43,29.58,30.31,83.17,85.25,86.55,1.16,1.88,23.50,74.30,29.76,77.17,20.91,0.018990,29.10,0.00,0.00,0.00,29.01,982.38,0.04,24.71,324.25,12.55,77.41,329.08,15.70,77.03,,,,0.38,0.45,0.42,0.85,1.01,0.95,0.79,0.95,0.95,1.83,1.60,1.60,,,,,2423782.75,0.024612,38.87,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 8:00 PM,27.85,29.44,30.03,82.13,84.99,86.06,1.59,2.18,23.45,74.20,29.71,79.50,20.88,0.018916,29.00,0.00,0.00,0.00,29.01,982.53,0.02,10.89,287.74,354.29,52.95,286.48,0.54,48.10,,,,0.45,0.42,0.21,1.00,0.93,0.47,0.99,0.84,0.45,1.83,2.06,2.06,,,,,2425149.00,0.023796,37.59,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 8:15 PM,28.22,28.67,29.67,82.79,83.60,85.41,0.45,1.46,23.42,74.15,29.66,77.71,20.82,0.018888,28.96,0.00,0.00,0.00,29.02,982.64,0.00,3.05,261.04,246.19,339.11,263.60,238.90,294.85,,,,0.78,1.10,0.43,1.75,2.46,0.97,1.72,2.36,0.85,2.75,4.12,2.29,,,,,2424279.50,0.024308,38.40,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 8:30 PM,27.87,28.14,29.63,82.16,82.65,85.33,0.27,1.76,23.25,73.85,29.60,78.47,20.63,0.018689,28.67,0.00,0.00,0.00,29.02,982.69,0.00,0.02,278.19,227.77,262.57,255.68,228.88,261.96,,,,0.26,1.02,0.87,0.58,2.29,1.94,0.57,2.25,1.80,1.83,3.21,2.75,,,,,2425102.50,0.023820,37.63,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 8:45 PM,27.91,28.41,29.55,82.24,83.13,85.18,0.50,1.64,24.16,75.48,29.54,82.78,21.78,0.019763,30.26,0.00,0.00,0.00,29.02,982.68,0.00,-1.01,290.52,231.96,260.89,292.99,235.35,266.21,,,,0.86,0.87,1.29,1.92,1.94,2.88,1.87,1.68,2.67,3.21,2.98,5.50,,,,,2425007.75,0.023875,37.72,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 9:00 PM,27.34,28.42,28.91,81.22,83.16,84.04,1.08,1.57,22.97,73.35,29.48,79.55,20.33,0.018367,28.19,0.00,0.00,0.00,29.02,982.78,0.00,-1.03,251.67,242.57,273.19,239.28,221.71,270.86,,,,0.81,0.95,2.49,1.81,2.12,5.56,1.59,2.05,5.09,3.43,5.95,9.62,,,,,2426355.00,0.023095,36.49,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 9:15 PM,27.22,27.77,28.44,81.00,81.98,83.20,0.55,1.22,24.43,75.97,29.42,87.58,22.17,0.020077,30.73,0.00,0.00,0.00,29.02,982.88,0.00,-1.02,260.95,235.04,244.22,261.09,234.53,244.47,,,,1.11,2.00,3.83,2.49,4.48,8.57,2.28,4.31,8.42,4.35,5.72,11.45,,,,,2426642.75,0.022928,36.23,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 9:30 PM,27.39,28.01,28.23,81.30,82.43,82.82,0.63,0.85,23.68,74.63,29.36,82.84,21.20,0.019181,29.40,0.00,0.00,0.00,29.02,982.88,0.00,-1.42,292.11,256.75,250.17,291.47,256.54,250.04,,,,0.53,1.71,3.80,1.18,3.83,8.50,1.15,3.79,8.46,2.52,6.41,10.99,,,,,2426246.25,0.023153,36.59,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 9:45 PM,27.61,28.11,28.01,81.71,82.60,82.42,0.50,0.40,24.02,75.24,29.29,83.48,21.62,0.019589,30.01,0.00,0.00,0.00,29.02,982.78,0.00,-1.40,271.39,269.64,275.06,278.82,269.07,275.30,,,,0.42,1.44,4.00,0.93,3.23,8.95,0.91,3.16,8.87,3.21,5.95,13.28,,,,,2425707.00,0.023465,37.08,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 10:00 PM,27.61,28.02,27.97,81.70,82.44,82.34,0.41,0.36,23.90,75.02,29.23,82.88,21.46,0.019443,29.79,0.00,0.00,0.00,29.02,982.83,0.00,-1.27,242.96,267.41,275.50,246.22,269.36,275.80,,,,0.85,1.88,4.43,1.90,4.20,9.91,1.74,4.07,9.83,5.04,7.79,16.03,,,,,2425717.50,0.023458,37.07,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 10:15 PM,27.36,27.74,27.72,81.24,81.93,81.90,0.38,0.37,23.95,75.12,29.17,84.40,21.55,0.019503,29.88,0.00,0.00,0.00,29.03,982.96,0.00,-1.25,253.13,257.31,273.71,253.48,256.21,274.15,,,,0.58,1.02,2.72,1.29,2.28,6.09,1.13,2.13,6.03,2.29,3.66,9.16,,,,,2426318.50,0.023109,36.52,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 10:30 PM,26.98,27.58,27.49,80.56,81.65,81.49,0.60,0.52,23.72,74.69,29.11,85.05,21.27,0.019219,29.46,0.00,0.00,0.00,29.02,982.92,0.00,-1.07,239.43,228.46,260.25,234.81,216.45,259.80,,,,0.67,1.22,2.26,1.50,2.73,5.06,1.44,2.60,4.78,3.66,6.18,7.79,,,,,2427222.25,0.022602,35.72,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 10:45 PM,26.60,27.29,27.36,79.88,81.12,81.24,0.69,0.76,24.03,75.25,29.04,88.61,21.69,0.019585,30.01,0.00,0.00,0.00,29.03,982.98,0.00,-1.40,260.70,212.57,234.31,259.67,213.91,236.09,,,,0.87,1.53,2.57,1.94,3.42,5.74,1.86,3.36,5.66,3.43,5.95,8.01,,,,,2428117.75,0.022103,34.93,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 11:00 PM,26.59,27.10,27.35,79.85,80.77,81.24,0.51,0.77,23.60,74.48,28.98,86.36,21.14,0.019074,29.25,0.00,0.00,0.00,29.03,982.95,0.00,-1.14,284.48,247.79,252.43,294.63,251.42,253.12,,,,0.81,1.35,2.49,1.80,3.02,5.57,1.73,2.83,5.53,3.43,4.81,9.85,,,,,2428149.75,0.022086,34.90,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 11:15 PM,26.33,26.77,27.38,79.39,80.19,81.28,0.44,1.05,23.64,74.54,28.92,87.87,21.20,0.019119,29.31,0.00,0.00,0.00,29.02,982.72,0.00,-1.37,226.33,212.10,245.58,257.01,216.55,244.67,,,,0.57,1.01,1.88,1.28,2.25,4.20,1.21,2.21,4.13,3.21,3.89,6.18,,,,,2428759.25,0.021759,34.38,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 11:30 PM,26.15,26.63,27.41,79.07,79.93,81.34,0.48,1.26,23.43,74.18,28.87,87.69,20.96,0.018882,28.95,0.00,0.00,0.00,29.02,982.60,0.00,-1.77,266.17,233.49,220.81,266.36,233.43,219.74,,,,1.04,1.77,2.96,2.32,3.97,6.63,2.26,3.95,6.57,3.21,5.27,8.93,,,,,2429185.00,0.021531,34.01,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2011 11:45 PM,26.10,26.64,27.18,78.98,79.95,80.92,0.54,1.08,23.06,73.51,28.81,85.97,20.50,0.018456,28.31,0.00,0.00,0.00,29.01,982.44,0.00,-0.99,261.02,217.94,202.83,265.26,218.36,203.36,,,,0.79,1.38,2.87,1.77,3.09,6.42,1.66,3.00,6.38,2.98,4.58,8.47,,,,,2429309.25,0.021469,33.91,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011,26.01,26.58,26.77,78.82,79.84,80.19,0.57,0.76,22.23,72.01,28.76,82.05,19.50,0.017523,26.92,0.00,0.00,0.00,29.01,982.45,0.00,-1.30,250.54,243.13,220.38,256.36,243.95,220.57,,,,0.99,1.72,2.83,2.21,3.84,6.33,1.98,3.79,6.31,5.04,5.72,11.91,,,,,2429516.00,0.021359,33.74,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 12:15 AM,25.72,26.17,26.76,78.30,79.11,80.16,0.45,1.04,22.73,72.91,28.70,86.09,20.11,0.018076,27.74,0.00,0.00,0.00,29.01,982.37,0.00,-0.99,248.28,228.99,211.67,248.84,228.99,211.69,,,,0.94,1.51,2.81,2.10,3.37,6.29,2.04,3.36,6.28,3.21,4.12,7.79,,,,,2430201.00,0.020997,33.16,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 12:30 AM,25.60,25.98,26.54,78.09,78.77,79.77,0.38,0.93,22.15,71.86,28.65,83.63,19.43,0.017436,26.79,0.00,0.00,0.00,29.01,982.44,0.00,-1.13,271.91,239.72,211.23,272.31,241.54,211.50,,,,0.54,0.98,2.53,1.22,2.20,5.66,1.21,2.11,5.65,2.75,2.98,6.87,,,,,2430482.75,0.020849,32.93,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 12:45 AM,25.56,25.84,26.39,78.01,78.52,79.51,0.28,0.83,22.00,71.60,28.60,83.06,19.26,0.017275,26.55,0.00,0.00,0.00,29.01,982.46,0.00,-1.47,334.02,254.69,201.16,332.14,255.03,201.36,,,,0.43,0.35,1.80,0.95,0.79,4.03,0.83,0.73,3.99,2.29,2.06,5.27,,,,,2430580.25,0.020797,32.85,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 1:00 AM,25.03,25.88,26.53,77.06,78.59,79.76,0.85,1.50,21.65,70.97,28.55,83.85,18.88,0.016893,25.98,0.00,0.00,0.00,29.02,982.62,0.00,-1.40,261.91,243.02,219.98,267.44,244.66,220.03,,,,0.61,0.90,2.53,1.37,2.02,5.65,1.30,1.87,5.65,3.89,4.35,8.93,,,,,2431831.50,0.020155,31.84,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 1:15 AM,24.94,25.62,26.54,76.89,78.12,79.76,0.68,1.60,21.79,71.21,28.50,85.03,19.04,0.017037,26.20,0.00,0.00,0.00,29.02,982.64,0.00,-1.48,255.46,235.72,221.36,258.37,236.97,221.55,,,,0.74,1.27,2.79,1.66,2.85,6.24,1.62,2.80,6.23,2.75,3.43,7.10,,,,,2432057.50,0.020037,31.65,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 1:30 AM,24.94,25.73,26.37,76.89,78.31,79.46,0.79,1.43,22.25,72.06,28.45,87.56,19.59,0.017544,26.95,0.00,0.00,0.00,29.01,982.44,0.00,-1.13,301.08,239.10,217.96,309.26,242.43,217.97,,,,0.78,0.78,2.05,1.75,1.74,4.58,1.61,1.56,4.50,2.98,3.43,5.50,,,,,2432062.75,0.020040,31.65,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 1:45 AM,24.32,25.84,26.34,75.77,78.51,79.42,1.52,2.02,21.54,70.77,28.40,86.91,18.80,0.016780,25.81,0.00,0.00,0.00,29.01,982.40,0.00,-1.29,250.66,262.81,243.07,246.74,270.22,243.23,,,,0.63,1.14,2.38,1.42,2.56,5.32,0.92,2.38,5.23,2.75,4.58,6.41,,,,,2433530.25,0.019316,30.51,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 2:00 AM,24.30,25.29,26.12,75.73,77.51,79.01,0.99,1.82,21.92,71.46,28.35,89.09,19.23,0.017179,26.40,0.00,0.00,0.00,29.01,982.37,0.00,-1.23,266.50,242.36,238.51,271.03,243.84,238.83,,,,0.89,1.15,2.37,1.99,2.58,5.31,1.93,2.53,5.24,3.43,4.12,9.62,,,,,2433586.75,0.019285,30.46,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 2:15 AM,24.16,25.16,26.01,75.49,77.29,78.83,1.00,1.85,21.79,71.22,28.30,89.08,19.09,0.017041,26.19,0.00,0.00,0.00,29.01,982.30,0.00,-1.41,261.18,218.29,240.90,263.74,218.47,240.81,,,,0.61,0.94,2.77,1.36,2.11,6.19,1.33,2.10,6.18,2.06,3.21,7.10,,,,,2433907.00,0.019131,30.21,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 2:30 AM,24.35,25.31,26.25,75.83,77.56,79.25,0.96,1.90,21.50,70.71,28.24,86.51,18.75,0.016737,25.74,0.00,0.00,0.00,29.01,982.47,0.00,-1.38,283.37,274.57,256.96,287.64,273.82,257.05,,,,0.56,0.85,3.24,1.26,1.91,7.24,1.17,1.75,7.22,2.75,3.21,8.24,,,,,2433455.25,0.019347,30.56,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 2:45 AM,24.07,24.99,26.00,75.32,76.97,78.79,0.92,1.93,21.75,71.15,28.19,89.37,19.05,0.016998,26.13,0.00,0.00,0.00,29.01,982.47,0.00,-1.53,245.96,224.73,259.62,247.61,225.68,259.30,,,,0.67,0.70,2.28,1.51,1.56,5.10,1.36,1.50,5.09,2.29,2.29,6.87,,,,,2434126.50,0.019021,30.05,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 3:00 AM,24.07,24.96,25.90,75.32,76.93,78.63,0.89,1.84,21.68,71.02,28.14,88.95,18.97,0.016917,26.01,0.00,0.00,0.00,29.01,982.51,0.00,-1.20,255.36,206.23,260.29,263.74,202.01,260.61,,,,0.73,0.87,2.29,1.62,1.93,5.10,1.44,1.86,5.08,3.43,3.21,10.53,,,,,2434123.75,0.019025,30.05,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 3:15 AM,24.26,24.88,25.73,75.67,76.79,78.31,0.62,1.47,21.71,71.07,28.09,88.11,18.99,0.016951,26.07,0.00,0.00,0.00,29.02,982.62,0.00,-1.60,281.28,245.89,274.78,281.18,245.22,274.06,,,,0.47,0.98,2.39,1.06,2.19,5.35,0.95,2.15,5.27,2.52,3.66,6.41,,,,,2433672.00,0.019241,30.40,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 3:30 AM,23.64,24.45,25.66,74.55,76.02,78.20,0.81,2.02,21.51,70.71,28.05,90.27,18.79,0.016731,25.74,0.00,0.00,0.00,29.02,982.73,0.00,-1.56,242.48,225.23,277.37,243.67,224.81,277.40,,,,0.64,1.23,2.20,1.42,2.74,4.91,1.39,2.69,4.90,2.52,3.89,5.72,,,,,2435140.25,0.018534,29.28,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 3:45 AM,23.72,24.28,25.61,74.70,75.70,78.11,0.55,1.89,21.96,71.53,28.00,92.43,19.32,0.017212,26.47,0.00,0.00,0.00,29.02,982.90,0.00,-1.35,254.27,228.68,272.83,255.95,228.91,273.03,,,,1.01,1.61,2.17,2.27,3.61,4.86,2.18,3.53,4.85,3.43,4.35,6.41,,,,,2434945.00,0.018622,29.43,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 4:00 AM,23.52,24.14,25.52,74.33,75.45,77.94,0.62,2.01,21.26,70.27,27.95,89.56,18.52,0.016473,25.36,0.00,0.00,0.00,29.02,982.91,0.00,-1.07,252.95,249.26,274.27,256.27,250.33,274.53,,,,0.80,1.70,3.20,1.80,3.81,7.16,1.51,3.71,7.14,4.58,7.79,11.68,,,,,2435434.50,0.018393,29.07,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 4:15 AM,23.47,24.08,25.34,74.24,75.34,77.62,0.61,1.88,22.00,71.60,27.91,94.06,19.37,0.017246,26.52,0.00,0.00,0.00,29.02,982.93,0.00,-1.49,249.63,222.66,264.29,247.83,222.40,264.22,,,,0.87,1.47,3.27,1.93,3.29,7.31,1.60,3.28,7.30,3.43,4.35,8.70,,,,,2435555.50,0.018335,28.97,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 4:30 AM,23.56,24.07,24.82,74.41,75.33,76.67,0.51,1.26,21.94,71.49,27.86,93.19,19.30,0.017182,26.43,0.00,0.00,0.00,29.03,983.03,0.00,-1.50,253.27,227.78,254.78,253.23,227.81,254.95,,,,0.86,1.89,2.79,1.92,4.22,6.25,1.83,4.17,6.22,3.21,5.27,7.79,,,,,2435332.75,0.018437,29.14,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 4:45 AM,23.55,23.82,25.12,74.40,74.88,77.22,0.27,1.57,21.99,71.58,27.82,93.52,19.36,0.017236,26.51,0.00,0.00,0.00,29.03,982.98,0.00,-0.65,246.82,207.13,255.49,252.57,208.29,255.53,,,,0.44,1.05,2.51,0.98,2.36,5.61,0.89,2.32,5.60,1.83,4.12,7.10,,,,,2435348.50,0.018431,29.13,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 5:00 AM,23.62,24.04,25.32,74.52,75.27,77.58,0.42,1.70,22.01,71.62,27.77,93.23,19.38,0.017257,26.54,0.00,0.00,0.00,29.03,983.04,0.00,-0.78,288.65,230.22,276.27,297.21,233.84,276.80,,,,0.49,0.65,2.89,1.10,1.46,6.46,1.09,1.41,6.40,3.21,3.21,10.53,,,,,2435180.50,0.018509,29.25,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 5:15 AM,23.34,23.96,25.21,74.02,75.13,77.39,0.62,1.87,21.81,71.25,27.73,93.65,19.16,0.017038,26.21,0.00,0.00,0.00,29.03,983.15,0.00,-2.41,284.48,196.67,295.85,291.10,196.57,295.55,,,,0.06,0.53,2.67,0.14,1.18,5.96,0.14,1.17,5.91,1.14,1.60,8.70,,,,,2435850.50,0.018194,28.76,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 5:30 AM,23.26,24.02,25.16,73.87,75.24,77.29,0.76,1.90,21.92,71.45,27.69,94.74,19.29,0.017149,26.38,0.00,0.00,0.00,29.04,983.31,0.00,-1.30,265.00,197.83,293.19,254.49,197.18,293.26,,,,0.39,0.64,3.19,0.88,1.43,7.14,0.80,1.40,7.10,1.60,2.52,9.16,,,,,2436045.75,0.018101,28.62,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 5:45 AM,23.37,24.49,25.04,74.06,76.08,77.08,1.12,1.68,22.00,71.60,27.65,94.63,19.38,0.017239,26.52,0.00,0.00,0.00,29.04,983.44,0.00,-1.27,271.54,205.28,291.30,277.73,204.37,290.85,,,,0.72,0.88,2.66,1.60,1.97,5.94,1.52,1.93,5.88,2.75,2.75,8.70,,,,,2435793.25,0.018216,28.80,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 6:00 AM,23.22,23.68,24.83,73.80,74.62,76.70,0.46,1.61,21.91,71.44,27.61,94.92,19.29,0.017141,26.38,0.00,0.00,0.00,29.04,983.53,0.00,-1.34,274.87,190.51,272.32,291.40,192.59,290.35,,,,0.28,0.29,1.73,0.63,0.65,3.86,0.41,0.62,2.81,2.29,3.43,12.37,,,,,2436130.75,0.018058,28.55,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 6:15 AM,23.63,23.86,24.46,74.53,74.95,76.03,0.23,0.84,22.04,71.68,27.57,93.43,19.42,0.017284,26.59,0.00,0.00,0.00,29.05,983.66,0.00,-0.62,278.56,241.21,210.62,277.71,237.38,210.91,,,,0.89,0.87,1.10,2.00,1.94,2.46,1.92,1.86,2.31,3.66,3.66,4.35,,,,,2435173.50,0.018501,29.26,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 6:30 AM,23.81,23.99,24.50,74.85,75.17,76.10,0.18,0.69,21.83,71.29,27.53,91.20,19.16,0.017055,26.25,0.00,0.00,0.00,29.05,983.73,0.00,0.18,274.57,243.58,214.59,274.33,244.16,214.27,,,,0.93,1.14,1.80,2.07,2.56,4.02,2.04,2.53,4.01,2.98,3.89,5.27,,,,,2434745.25,0.018701,29.58,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 6:45 AM,23.52,23.88,24.71,74.34,74.99,76.48,0.36,1.18,21.66,70.99,27.50,91.76,18.97,0.016869,25.98,0.00,0.00,0.00,29.05,983.86,0.00,2.35,273.41,253.24,213.43,271.59,252.77,213.21,,,,0.78,1.48,2.22,1.74,3.32,4.98,1.68,3.28,4.94,2.75,4.35,5.95,,,,,2435416.75,0.018383,29.08,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 7:00 AM,23.44,24.02,24.74,74.19,75.23,76.54,0.58,1.31,21.65,70.97,27.46,92.19,18.97,0.016855,25.96,0.00,0.00,0.00,29.06,984.02,0.01,8.71,263.59,255.03,230.38,266.56,255.26,230.41,,,,0.55,1.12,2.18,1.23,2.51,4.87,1.13,2.46,4.86,3.43,4.81,8.24,,,,,2435623.75,0.018285,28.93,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 7:15 AM,23.42,24.00,24.85,74.16,75.20,76.74,0.58,1.43,21.82,71.28,27.43,93.30,19.17,0.017040,26.24,0.00,0.00,0.00,29.06,984.08,0.02,13.99,279.89,250.77,234.21,277.94,250.11,233.73,,,,0.41,0.77,2.03,0.91,1.73,4.54,0.80,1.69,4.51,1.60,2.75,5.27,,,,,2435662.00,0.018266,28.90,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 7:30 AM,23.28,24.04,24.49,73.90,75.28,76.09,0.76,1.21,21.79,71.22,27.40,93.88,19.14,0.016998,26.18,0.00,0.00,0.00,29.06,984.15,0.03,23.58,255.88,232.34,206.51,265.53,232.23,208.08,,,,0.43,0.49,1.20,0.95,1.10,2.68,0.90,1.06,2.53,2.06,1.60,4.12,,,,,2436001.50,0.018106,28.65,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 7:45 AM,23.74,24.11,24.33,74.74,75.40,75.80,0.37,0.59,21.89,71.41,27.36,91.91,19.24,0.017113,26.36,0.00,0.00,0.00,29.06,984.28,0.06,41.98,282.90,250.97,209.12,282.87,252.76,209.72,,,,0.81,0.99,1.97,1.82,2.22,4.41,1.81,2.19,4.38,2.52,3.66,5.50,,,,,2434894.00,0.018621,29.47,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 8:00 AM,23.88,24.05,24.40,74.99,75.29,75.91,0.17,0.51,21.84,71.31,27.33,90.83,19.16,0.017053,26.27,0.00,0.00,0.00,29.07,984.42,0.11,80.13,245.68,247.14,215.82,249.53,247.10,215.84,,,,0.60,1.29,2.27,1.34,2.88,5.07,1.27,2.84,5.05,2.98,5.50,10.08,,,,,2434565.00,0.018774,29.71,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 8:15 AM,24.09,24.13,24.60,75.37,75.43,76.28,0.03,0.51,21.82,71.28,27.31,89.59,19.13,0.017033,26.24,0.00,0.00,0.00,29.07,984.50,0.15,105.56,246.35,235.41,220.88,251.45,234.58,221.00,,,,0.53,1.25,2.16,1.18,2.80,4.82,1.09,2.74,4.77,2.98,3.66,5.50,,,,,2434064.25,0.019012,30.09,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 8:30 AM,24.39,24.32,24.83,75.90,75.77,76.69,-0.07,0.44,21.74,71.13,27.29,87.61,19.02,0.016951,26.12,0.00,0.00,0.00,29.07,984.52,0.11,74.42,258.47,254.53,231.70,259.42,253.94,231.69,,,,0.82,1.20,2.57,1.82,2.69,5.75,1.75,2.65,5.74,3.43,4.12,6.64,,,,,2433370.75,0.019348,30.62,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 8:45 AM,24.43,24.32,24.96,75.97,75.77,76.92,-0.11,0.53,21.66,70.98,27.27,86.94,18.92,0.016862,25.98,0.00,0.00,0.00,29.07,984.50,0.11,76.78,250.58,244.20,217.21,250.58,244.27,217.02,,,,0.95,1.50,2.87,2.13,3.36,6.42,2.07,3.34,6.40,3.66,4.35,7.10,,,,,2433277.00,0.019394,30.70,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 9:00 AM,24.44,24.33,24.81,76.00,75.80,76.67,-0.11,0.37,21.84,71.31,27.26,87.83,19.13,0.017052,26.27,0.00,0.00,0.00,29.07,984.60,0.13,90.48,263.28,256.28,220.06,262.07,255.82,219.80,,,,0.72,1.34,2.84,1.61,2.99,6.34,1.56,2.95,6.32,5.50,6.87,13.05,,,,,2433232.75,0.019414,30.73,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 9:15 AM,24.66,24.52,24.47,76.39,76.13,76.04,-0.14,-0.19,21.74,71.13,27.25,86.20,19.01,0.016950,26.12,0.00,0.00,0.00,29.08,984.67,0.18,127.58,234.50,246.05,218.15,235.51,245.59,218.28,,,,0.81,1.29,2.30,1.82,2.89,5.14,1.73,2.85,5.13,3.21,4.12,5.95,,,,,2432724.00,0.019663,31.13,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 9:30 AM,24.98,24.83,24.59,76.97,76.69,76.26,-0.16,-0.39,21.58,70.84,27.24,83.72,18.80,0.016782,25.87,0.00,0.00,0.00,29.08,984.70,0.27,188.02,241.92,252.71,238.01,242.10,251.63,238.03,,,,1.07,1.49,2.69,2.40,3.33,6.02,2.32,3.24,5.96,5.27,5.95,7.79,,,,,2431952.00,0.020049,31.74,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 9:45 AM,25.49,25.30,24.68,77.88,77.54,76.43,-0.19,-0.81,21.76,71.16,27.24,82.16,18.98,0.016973,26.16,0.00,0.00,0.00,29.08,984.69,0.27,186.24,229.08,231.13,249.77,232.95,234.20,250.00,,,,1.07,1.37,2.34,2.39,3.06,5.24,2.22,2.87,5.19,5.72,5.27,7.56,,,,,2430759.25,0.020658,32.70,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 10:00 AM,25.71,25.49,24.88,78.29,77.88,76.79,-0.22,-0.83,21.92,71.45,27.24,81.88,19.15,0.017145,26.42,0.00,0.00,0.00,29.08,984.71,0.20,140.10,209.69,219.62,246.03,209.42,220.45,246.57,,,,1.02,1.38,2.18,2.29,3.08,4.87,2.23,2.96,4.77,5.72,6.64,8.93,,,,,2430218.50,0.020938,33.15,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 10:15 AM,25.73,25.55,24.89,78.32,77.99,76.81,-0.18,-0.84,22.13,71.83,27.25,82.89,19.40,0.017373,26.76,0.00,0.00,0.00,29.08,984.84,0.14,97.46,226.73,232.52,237.57,227.18,234.26,237.33,,,,1.10,1.63,2.33,2.46,3.65,5.22,2.25,3.50,5.12,5.72,7.79,8.01,,,,,2430172.50,0.020959,33.19,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 10:30 AM,25.63,25.45,24.80,78.14,77.81,76.63,-0.19,-0.84,21.95,71.52,27.27,82.46,19.20,0.017180,26.47,0.00,0.00,0.00,29.08,984.97,0.16,109.41,236.11,245.88,237.90,235.79,244.87,238.21,,,,1.41,2.05,2.77,3.15,4.58,6.20,3.03,4.51,6.15,5.27,7.56,8.01,,,,,2430409.25,0.020833,32.99,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 10:45 AM,25.66,25.46,24.81,78.18,77.83,76.65,-0.20,-0.85,22.08,71.74,27.28,83.00,19.35,0.017315,26.68,0.00,0.00,0.00,29.09,985.04,0.16,112.34,227.67,235.29,224.93,228.05,234.54,224.69,,,,1.19,1.55,2.48,2.66,3.47,5.54,2.46,3.28,5.47,5.72,5.72,8.01,,,,,2430354.50,0.020860,33.04,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 11:00 AM,25.66,25.46,24.78,78.19,77.84,76.60,-0.20,-0.88,21.92,71.46,27.29,82.17,19.16,0.017143,26.42,0.00,0.00,0.00,29.09,985.16,0.20,141.59,235.93,238.95,231.28,233.42,238.10,230.93,,,,1.30,1.93,3.21,2.90,4.32,7.18,2.68,4.17,7.13,7.10,8.24,13.97,,,,,2430345.00,0.020863,33.04,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 11:15 AM,25.72,25.54,24.87,78.30,77.98,76.76,-0.18,-0.86,21.74,71.14,27.30,80.96,18.95,0.016955,26.14,0.00,0.00,0.00,29.09,985.15,0.24,165.92,237.51,239.24,237.29,239.77,240.70,237.36,,,,1.54,2.11,2.95,3.44,4.71,6.59,3.22,4.51,6.51,7.79,8.01,9.16,,,,,2430194.25,0.020942,33.17,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 11:30 AM,25.95,25.68,24.99,78.71,78.22,76.98,-0.27,-0.96,21.94,71.49,27.31,80.89,19.17,0.017168,26.46,0.00,0.00,0.00,29.09,985.10,0.25,173.47,208.66,213.81,219.47,207.30,214.84,220.11,,,,1.09,1.59,2.51,2.43,3.55,5.61,2.32,3.42,5.52,5.04,6.41,8.01,,,,,2429660.25,0.021224,33.61,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 11:45 AM,26.01,25.77,25.07,78.82,78.39,77.12,-0.24,-0.94,21.94,71.49,27.32,80.60,19.16,0.017167,26.46,0.00,0.00,0.00,29.09,985.09,0.21,148.84,218.32,215.79,221.18,217.49,215.22,221.19,,,,0.93,1.35,2.44,2.09,3.02,5.46,1.96,2.89,5.39,5.95,6.18,7.56,,,,,2429520.00,0.021298,33.73,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 12:00 PM,26.06,25.84,25.21,78.91,78.51,77.37,-0.22,-0.86,21.99,71.58,27.33,80.59,19.22,0.017221,26.54,0.00,0.00,0.00,29.09,985.02,0.18,125.86,212.22,216.14,210.46,213.19,217.61,210.80,,,,0.93,1.46,2.60,2.08,3.26,5.80,1.97,3.12,5.73,4.35,5.95,9.62,,,,,2429394.25,0.021367,33.84,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 12:15 PM,26.13,25.87,25.26,79.03,78.57,77.47,-0.25,-0.86,22.16,71.89,27.34,81.15,19.41,0.017406,26.81,0.00,0.00,0.00,29.09,985.05,0.20,142.57,201.03,202.39,205.88,201.30,201.36,206.09,,,,1.03,1.30,2.62,2.31,2.91,5.86,2.17,2.76,5.81,5.27,5.72,8.24,,,,,2429241.50,0.021448,33.97,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 12:30 PM,26.36,26.12,25.41,79.45,79.02,77.73,-0.24,-0.96,22.17,71.91,27.36,80.11,19.42,0.017425,26.84,0.00,0.00,0.00,29.08,984.94,0.33,226.98,213.21,220.82,216.51,214.42,220.90,216.35,,,,0.81,1.24,2.75,1.80,2.78,6.15,1.59,2.60,6.07,5.04,5.72,8.93,,,,,2428681.00,0.021752,34.44,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 12:45 PM,26.81,26.55,25.73,80.25,79.79,78.31,-0.26,-1.08,22.01,71.62,27.37,77.28,19.20,0.017256,26.58,0.00,0.00,0.00,29.08,984.83,0.53,372.96,202.43,217.64,217.39,203.35,217.36,217.75,,,,1.65,1.86,2.69,3.70,4.17,6.02,3.43,3.95,5.86,7.33,8.01,9.39,,,,,2427627.50,0.022332,35.36,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 1:00 PM,27.13,26.90,26.09,80.84,80.42,78.96,-0.23,-1.04,21.81,71.25,27.38,74.87,18.95,0.017042,26.27,0.00,0.00,0.00,29.08,984.91,0.54,379.61,219.41,217.53,212.32,219.18,216.94,212.69,,,,1.40,1.83,2.56,3.12,4.09,5.72,2.73,3.66,5.44,10.99,10.53,15.57,,,,,2426849.25,0.022764,36.05,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 1:15 PM,27.11,26.92,26.14,80.80,80.45,79.05,-0.19,-0.97,21.78,71.21,27.41,74.86,18.93,0.017016,26.23,0.00,0.00,0.00,29.08,984.89,0.35,241.57,228.09,232.68,217.72,228.77,230.45,216.29,,,,1.94,2.42,3.43,4.33,5.41,7.67,3.93,5.08,7.47,10.08,9.16,11.91,,,,,2426907.50,0.022731,35.99,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 1:30 PM,27.04,26.90,26.18,80.68,80.41,79.13,-0.15,-0.86,22.10,71.78,27.44,76.62,19.29,0.017351,26.73,0.00,0.00,0.00,29.08,984.87,0.25,177.44,242.49,242.00,224.81,241.59,242.57,224.75,,,,1.28,1.97,3.18,2.87,4.41,7.11,2.72,4.25,7.06,7.10,8.24,9.39,,,,,2427060.00,0.022646,35.86,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 1:45 PM,27.11,26.92,26.24,80.79,80.46,79.23,-0.18,-0.86,22.21,71.97,27.48,76.87,19.42,0.017472,26.91,0.00,0.00,0.00,29.08,984.75,0.27,185.74,234.44,238.27,228.32,232.89,237.24,228.44,,,,1.67,2.55,4.00,3.73,5.71,8.96,3.46,5.53,8.89,7.10,10.30,12.14,,,,,2426913.75,0.022731,35.99,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 2:00 PM,27.23,27.02,26.29,81.01,80.64,79.32,-0.21,-0.94,22.06,71.70,27.52,75.62,19.23,0.017312,26.66,0.00,0.00,0.00,29.07,984.61,0.44,303.95,230.03,234.83,228.97,229.22,234.85,228.72,,,,2.34,3.08,4.62,5.24,6.89,10.33,4.93,6.67,10.24,9.39,11.91,20.38,,,,,2426627.50,0.022896,36.24,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 2:15 PM,27.58,27.34,26.45,81.64,81.21,79.61,-0.24,-1.13,21.95,71.52,27.54,73.62,19.10,0.017207,26.50,0.00,0.00,0.00,29.07,984.57,0.70,487.92,219.62,221.11,221.19,220.77,221.81,221.19,,,,2.25,3.13,4.28,5.03,7.00,9.56,4.58,6.72,9.44,10.53,12.37,13.74,,,,,2425790.25,0.023375,37.00,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 2:30 PM,28.28,27.87,26.75,82.91,82.17,80.15,-0.41,-1.54,21.78,71.21,27.57,69.96,18.87,0.017042,26.25,0.00,0.00,0.00,29.07,984.34,1.24,861.59,212.52,219.88,220.95,213.75,219.76,220.81,,,,2.83,3.83,5.11,6.33,8.57,11.43,5.72,8.18,11.26,16.26,15.34,15.80,,,,,2424121.50,0.024360,38.55,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 2:45 PM,28.60,28.11,27.03,83.48,82.61,80.66,-0.49,-1.57,21.87,71.37,27.61,69.08,18.96,0.017145,26.40,0.00,0.00,0.00,29.06,984.09,1.23,855.54,215.61,221.80,221.35,215.76,221.91,221.26,,,,3.43,4.64,5.71,7.67,10.38,12.77,7.15,10.00,12.58,13.51,17.63,17.86,,,,,2423368.00,0.024820,39.27,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 3:00 PM,28.47,28.15,27.23,83.24,82.67,81.01,-0.32,-1.24,21.91,71.45,27.68,69.78,19.01,0.017185,26.46,0.00,0.00,0.00,29.06,984.14,0.67,466.72,219.53,224.19,221.99,219.68,223.76,222.09,,,,3.43,4.62,6.24,7.69,10.33,13.96,7.16,9.96,13.75,19.46,21.07,24.27,,,,,2423682.50,0.024627,38.97,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 3:15 PM,28.25,28.03,27.22,82.86,82.45,81.00,-0.23,-1.03,22.27,72.08,27.78,72.20,19.43,0.017559,27.02,0.00,0.00,0.00,29.07,984.32,0.25,172.92,236.53,241.52,241.57,240.29,244.77,245.88,,,,2.69,3.92,5.71,6.02,8.77,12.76,5.27,8.02,11.72,20.15,24.04,31.60,,,,,2424188.75,0.024321,38.49,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 3:30 PM,25.50,25.49,24.74,77.90,77.88,76.54,-0.01,-0.76,20.89,69.60,27.89,78.00,18.01,0.016082,24.82,2.43,0.10,0.00,29.08,984.76,0.02,16.72,269.87,277.87,279.40,270.42,278.54,279.57,,,,4.18,5.73,8.43,9.35,12.82,18.84,8.75,12.32,18.66,21.75,23.81,27.48,,,,,2430722.75,0.020707,32.78,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 3:45 PM,22.99,22.93,22.97,73.38,73.27,73.34,-0.06,-0.02,22.04,71.67,27.97,97.06,19.45,0.017259,26.58,4.14,0.16,0.10,29.08,984.64,0.05,34.88,251.79,256.09,270.22,251.56,257.14,271.12,,,,2.09,3.45,6.24,4.68,7.72,13.96,4.41,7.53,13.84,11.22,16.03,19.69,,,,,2436686.25,0.017784,28.15,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 4:00 PM,23.05,22.89,22.80,73.48,73.21,73.05,-0.15,-0.24,22.34,72.22,28.01,98.56,19.81,0.017595,27.08,0.18,0.01,0.26,29.06,984.21,0.08,53.94,229.97,227.30,235.58,224.05,226.71,237.58,,,,0.65,1.30,3.38,1.45,2.90,7.56,1.29,2.71,7.31,4.35,9.16,19.46,,,,,2436554.00,0.017852,28.25,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 4:15 PM,23.24,23.04,22.86,73.83,73.47,73.16,-0.20,-0.37,22.55,72.59,27.97,98.69,20.04,0.017833,27.41,0.09,0.00,0.27,29.05,983.63,0.12,87.16,204.80,221.38,225.67,203.24,216.77,225.84,,,,0.45,0.71,2.62,1.01,1.58,5.86,0.92,1.45,5.83,2.98,4.58,7.33,,,,,2436101.50,0.018069,28.58,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 4:30 PM,23.49,23.30,23.33,74.28,73.94,74.00,-0.18,-0.16,22.80,73.05,27.91,98.77,20.34,0.018126,27.84,0.00,0.00,0.27,29.04,983.30,0.23,162.26,237.01,232.59,219.15,235.00,231.14,219.51,,,,0.65,1.02,3.17,1.46,2.29,7.09,1.31,2.12,7.04,2.98,4.12,8.93,,,,,2435507.25,0.018351,29.01,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 4:45 PM,24.03,23.81,23.56,75.25,74.85,74.41,-0.22,-0.47,23.34,74.01,27.85,98.84,20.97,0.018743,28.76,0.00,0.00,0.27,29.03,983.05,0.34,234.21,224.21,225.95,211.74,223.59,223.94,211.44,,,,0.58,1.11,3.25,1.30,2.48,7.27,1.20,2.33,7.21,3.43,5.27,9.85,,,,,2434226.00,0.018963,29.97,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 5:00 PM,24.49,24.31,23.80,76.08,75.76,74.85,-0.18,-0.68,23.78,74.80,27.81,98.81,21.50,0.019266,29.53,0.00,0.00,0.27,29.02,982.90,0.40,281.02,220.62,233.27,213.23,218.98,228.36,213.25,,,,1.19,1.37,3.25,2.67,3.07,7.28,2.44,2.87,7.19,6.64,7.33,12.14,,,,,2433129.75,0.019498,30.81,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 5:15 PM,24.87,24.70,24.08,76.76,76.47,75.34,-0.16,-0.79,24.11,75.40,27.79,98.62,21.91,0.019670,30.13,0.00,0.00,0.27,29.02,982.84,0.40,276.85,226.87,224.34,212.87,224.91,222.06,212.75,,,,0.87,1.02,2.65,1.94,2.28,5.94,1.75,2.12,5.83,4.12,5.50,9.85,,,,,2432232.75,0.019945,31.52,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 5:30 PM,25.11,25.03,24.29,77.20,77.05,75.72,-0.08,-0.82,24.23,75.62,27.78,97.95,22.05,0.019825,30.35,0.00,0.00,0.27,29.02,982.72,0.53,368.60,253.59,241.33,230.91,251.84,240.98,229.64,,,,1.49,1.80,2.72,3.34,4.03,6.09,3.13,3.77,5.96,7.10,7.56,9.85,,,,,2431653.75,0.020240,31.98,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 5:45 PM,25.20,25.11,24.46,77.35,77.19,76.02,-0.09,-0.74,23.88,74.98,27.79,95.36,21.59,0.019402,29.72,0.00,0.00,0.27,29.02,982.65,0.36,252.75,241.25,241.19,225.01,249.55,247.60,226.19,,,,1.25,1.38,2.06,2.80,3.08,4.60,2.43,2.85,4.38,5.50,6.41,7.10,,,,,2431449.25,0.020346,32.14,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 6:00 PM,25.60,25.46,24.72,78.09,77.82,76.50,-0.15,-0.88,23.51,74.32,27.80,91.03,21.09,0.018972,29.08,0.00,0.00,0.27,29.01,982.53,0.59,408.08,213.61,222.85,228.75,210.07,221.83,228.39,,,,1.17,1.22,1.96,2.62,2.74,4.38,2.20,2.49,4.21,5.04,5.50,6.87,,,,,2430477.75,0.020851,32.94,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 6:15 PM,26.02,25.91,25.27,78.84,78.64,77.49,-0.11,-0.75,22.31,72.16,27.83,82.41,19.60,0.017622,27.06,0.00,0.00,0.27,29.01,982.33,0.61,422.58,218.81,226.09,222.13,213.20,223.40,219.91,,,,1.40,1.63,1.91,3.12,3.65,4.28,2.43,3.16,4.00,6.64,7.10,7.56,,,,,2429483.50,0.021379,33.76,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 6:30 PM,26.34,26.16,25.49,79.40,79.09,77.88,-0.18,-0.85,21.90,71.42,27.85,78.88,19.10,0.017177,26.40,0.00,0.00,0.27,29.01,982.29,0.40,276.81,206.45,218.24,209.18,206.27,217.86,208.17,,,,1.31,1.70,2.50,2.93,3.81,5.59,2.52,3.55,5.46,6.87,8.01,9.16,,,,,2428744.00,0.021777,34.39,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 6:45 PM,26.30,26.20,25.57,79.34,79.15,78.02,-0.10,-0.73,21.62,70.91,27.89,77.67,18.78,0.016877,25.95,0.00,0.00,0.27,29.01,982.33,0.24,163.98,232.83,235.12,219.59,234.92,233.93,219.35,,,,1.46,2.01,2.57,3.26,4.50,5.75,2.89,4.23,5.62,5.50,7.10,8.93,,,,,2428831.00,0.021728,34.32,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 7:00 PM,26.37,26.32,25.77,79.46,79.38,78.39,-0.05,-0.59,21.61,70.90,27.92,77.35,18.77,0.016874,25.94,0.00,0.00,0.27,29.01,982.27,0.30,207.46,233.50,237.01,218.30,230.67,234.95,218.02,,,,1.34,1.74,2.95,3.01,3.89,6.61,2.53,3.60,6.44,7.10,6.87,10.08,,,,,2428669.50,0.021818,34.45,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 7:15 PM,26.04,26.09,25.58,78.87,78.97,78.05,0.06,-0.45,21.86,71.34,27.95,80.08,19.07,0.017129,26.33,0.00,0.00,0.27,29.01,982.35,0.08,54.93,230.17,222.84,208.28,230.05,222.92,208.43,,,,1.08,1.66,2.83,2.42,3.72,6.34,2.26,3.57,6.24,5.27,7.10,9.62,,,,,2429452.00,0.021396,33.79,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 7:30 PM,25.35,25.53,25.27,77.64,77.96,77.49,0.18,-0.08,22.35,72.23,27.97,85.96,19.68,0.017654,27.11,0.00,0.00,0.27,29.01,982.41,0.06,40.01,234.21,216.03,206.23,237.42,216.80,206.21,,,,0.74,1.62,3.85,1.66,3.61,8.62,1.52,3.52,8.59,4.35,7.10,11.45,,,,,2431076.75,0.020544,32.45,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 7:45 PM,24.77,24.99,25.14,76.59,76.98,77.25,0.21,0.37,22.56,72.61,27.98,90.11,19.97,0.017881,27.45,0.00,0.00,0.27,29.01,982.37,0.04,27.40,241.89,233.57,210.38,247.17,234.63,210.41,,,,0.66,1.67,4.06,1.49,3.74,9.08,1.37,3.67,9.05,2.98,6.18,11.68,,,,,2432451.50,0.019845,31.34,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 8:00 PM,24.60,24.80,25.00,76.28,76.64,77.00,0.20,0.40,22.67,72.81,27.97,91.70,20.11,0.018008,27.64,0.00,0.00,0.27,29.01,982.30,0.02,15.87,275.43,248.34,206.70,275.68,248.42,206.43,,,,1.05,1.59,3.40,2.34,3.56,7.60,2.30,3.50,7.55,3.43,6.41,17.40,,,,,2432868.75,0.019639,31.01,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 8:15 PM,24.02,24.61,24.95,75.23,76.30,76.90,0.59,0.93,22.76,72.96,27.96,95.41,20.25,0.018094,27.77,0.00,0.00,0.27,29.01,982.36,0.01,7.02,255.71,245.67,216.52,259.49,245.77,216.48,,,,0.64,1.44,3.50,1.44,3.22,7.82,1.33,3.16,7.80,3.21,5.04,9.62,,,,,2434245.50,0.018967,29.96,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 8:30 PM,23.74,24.45,24.83,74.73,76.02,76.69,0.71,1.09,22.96,73.34,27.94,98.26,20.52,0.018326,28.12,0.00,0.00,0.27,29.01,982.42,0.00,2.42,295.18,277.27,227.80,295.76,275.01,227.18,,,,0.37,1.27,3.53,0.84,2.83,7.88,0.79,2.78,7.86,2.52,4.58,10.30,,,,,2434906.75,0.018650,29.46,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 8:45 PM,23.92,24.47,24.64,75.06,76.04,76.36,0.55,0.72,23.15,73.68,27.90,98.34,20.74,0.018541,28.44,0.00,0.00,0.27,29.01,982.51,0.00,-0.88,260.69,265.76,243.36,223.73,257.42,242.90,,,,0.44,0.99,3.14,0.99,2.21,7.02,0.59,1.74,6.98,2.52,4.35,10.08,,,,,2434473.00,0.018854,29.78,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 9:00 PM,23.80,24.24,24.41,74.83,75.63,75.93,0.45,0.61,23.04,73.48,27.87,98.42,20.62,0.018415,28.25,0.00,0.00,0.27,29.01,982.51,0.00,-1.23,243.02,240.26,238.80,244.54,241.12,238.48,,,,0.73,1.59,3.96,1.64,3.55,8.86,1.59,3.49,8.82,3.43,6.18,15.80,,,,,2434772.25,0.018712,29.56,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 9:15 PM,23.83,24.22,24.20,74.90,75.60,75.57,0.39,0.37,23.08,73.54,27.83,98.40,20.66,0.018456,28.31,0.00,0.00,0.27,29.01,982.44,0.00,-1.31,228.42,233.84,246.65,241.82,234.67,246.88,,,,0.54,1.45,3.11,1.22,3.23,6.96,1.03,3.04,6.92,2.52,5.04,8.70,,,,,2434684.75,0.018755,29.62,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 9:30 PM,23.74,24.04,24.22,74.74,75.28,75.59,0.30,0.47,23.00,73.40,27.79,98.46,20.56,0.018364,28.18,0.00,0.00,0.27,29.01,982.49,0.00,-1.15,315.92,213.79,246.72,337.18,216.26,246.04,,,,0.28,0.38,2.08,0.62,0.85,4.66,0.60,0.83,4.64,1.83,2.98,6.64,,,,,2434898.50,0.018652,29.46,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 9:45 PM,23.50,24.07,24.07,74.30,75.33,75.33,0.57,0.57,22.76,72.97,27.76,98.44,20.29,0.018096,27.78,0.00,0.00,0.27,29.01,982.54,0.00,-1.45,291.93,208.08,252.14,288.58,210.56,251.34,,,,0.53,0.46,1.62,1.18,1.04,3.63,1.13,1.03,3.61,2.29,1.83,4.81,,,,,2435474.50,0.018382,29.04,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 10:00 PM,23.21,23.85,24.20,73.77,74.92,75.56,0.64,0.99,22.49,72.49,27.72,98.53,19.98,0.017793,27.32,0.00,0.00,0.27,29.01,982.55,0.00,-1.23,268.67,209.31,237.19,268.00,209.30,237.18,,,,0.48,0.68,2.15,1.07,1.51,4.80,1.05,1.50,4.78,2.06,2.52,9.39,,,,,2436169.25,0.018058,28.53,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 10:15 PM,23.26,23.61,24.00,73.86,74.50,75.21,0.35,0.75,22.55,72.59,27.68,98.60,20.04,0.017856,27.42,0.00,0.00,0.27,29.01,982.58,0.00,-1.41,293.24,234.44,223.24,292.36,238.08,223.54,,,,0.78,1.02,1.89,1.74,2.29,4.22,1.71,2.22,4.21,2.75,3.43,5.27,,,,,2436056.75,0.018109,28.61,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 10:30 PM,23.04,23.67,23.92,73.46,74.60,75.06,0.63,0.89,22.35,72.22,27.63,98.65,19.81,0.017626,27.08,0.00,0.00,0.27,29.02,982.71,0.00,-1.39,278.11,236.18,219.02,293.50,235.66,219.14,,,,0.51,1.12,2.41,1.13,2.50,5.38,0.97,2.47,5.36,2.29,3.43,6.64,,,,,2436577.25,0.017868,28.23,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 10:45 PM,22.86,23.51,23.99,73.15,74.32,75.17,0.65,1.13,22.18,71.93,27.59,98.69,19.63,0.017444,26.81,0.00,0.00,0.27,29.02,982.79,0.00,-1.56,287.12,250.55,210.73,315.40,249.94,211.22,,,,0.33,0.49,2.33,0.73,1.09,5.20,0.68,1.05,5.16,2.06,1.60,6.18,,,,,2436997.75,0.017676,27.93,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 11:00 PM,22.77,23.54,23.97,72.98,74.37,75.15,0.77,1.21,22.10,71.78,27.55,98.72,19.53,0.017351,26.67,0.00,0.00,0.27,29.02,982.91,0.00,-1.74,293.57,261.74,220.62,296.13,261.92,220.60,,,,0.61,0.87,2.47,1.37,1.95,5.53,1.34,1.92,5.51,2.98,2.52,10.99,,,,,2437216.75,0.017575,27.77,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 11:15 PM,22.61,23.51,24.02,72.70,74.33,75.23,0.91,1.41,21.95,71.51,27.50,98.75,19.37,0.017190,26.44,0.00,0.00,0.27,29.03,982.99,0.00,-1.61,278.27,263.15,238.89,283.07,263.13,239.36,,,,0.54,1.09,2.84,1.20,2.43,6.36,1.13,2.41,6.31,2.06,3.21,7.33,,,,,2437590.75,0.017407,27.51,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 11:30 PM,22.58,23.08,23.93,72.64,73.54,75.08,0.50,1.36,21.92,71.46,27.45,98.77,19.34,0.017162,26.39,0.00,0.00,0.27,29.02,982.93,0.00,-1.14,236.90,243.74,250.01,237.08,239.40,250.02,,,,0.66,0.79,2.98,1.48,1.76,6.68,1.47,1.66,6.66,2.52,2.75,7.33,,,,,2437665.50,0.017374,27.46,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2011 11:45 PM,22.55,22.95,23.77,72.59,73.31,74.79,0.40,1.22,21.90,71.42,27.40,98.80,19.31,0.017139,26.35,0.00,0.00,0.27,29.02,982.82,0.00,-1.41,254.50,231.41,239.07,255.05,232.19,239.15,,,,0.85,1.23,2.95,1.91,2.76,6.59,1.87,2.70,6.58,3.21,3.66,7.33,,,,,2437730.75,0.017347,27.41,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011,22.57,23.01,23.67,72.63,73.42,74.60,0.44,1.10,21.93,71.47,27.35,98.81,19.34,0.017169,26.39,0.00,0.00,0.00,29.01,982.60,0.00,-1.54,276.76,251.97,238.55,275.41,251.35,238.45,,,,0.65,1.21,3.03,1.45,2.70,6.77,1.43,2.69,6.75,4.35,6.87,13.74,,,,,2437675.75,0.017376,27.45,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 12:15 AM,22.42,23.03,23.60,72.36,73.46,74.49,0.61,1.18,21.78,71.21,27.30,98.83,19.18,0.017015,26.16,0.00,0.00,0.00,29.01,982.55,0.00,-1.42,293.21,253.04,250.05,299.50,253.37,249.94,,,,0.29,0.59,2.55,0.66,1.31,5.70,0.58,1.29,5.68,1.83,2.06,6.87,,,,,2438036.50,0.017217,27.20,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 12:30 AM,22.23,22.87,23.35,72.02,73.16,74.03,0.64,1.12,21.60,70.88,27.25,98.83,18.98,0.016819,25.87,0.00,0.00,0.00,29.02,982.68,0.00,-1.63,265.78,262.54,262.27,267.77,262.20,262.18,,,,0.43,0.34,1.90,0.96,0.77,4.25,0.95,0.76,4.23,1.83,1.37,4.81,,,,,2438485.50,0.017017,26.88,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 12:45 AM,22.21,22.81,23.23,71.98,73.06,73.82,0.60,1.02,21.58,70.85,27.20,98.85,18.96,0.016800,25.84,0.00,0.00,0.00,29.02,982.69,0.00,-1.66,251.90,228.82,256.30,253.56,227.27,256.85,,,,0.59,0.62,1.73,1.32,1.38,3.86,1.23,1.32,3.83,1.83,1.83,4.81,,,,,2438533.00,0.016996,26.85,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 1:00 AM,22.28,22.68,23.12,72.11,72.83,73.62,0.40,0.84,21.65,70.98,27.15,98.86,19.04,0.016878,25.96,0.00,0.00,0.00,29.01,982.52,0.00,-1.64,290.66,237.77,257.06,290.81,238.91,257.79,,,,0.65,0.71,1.40,1.45,1.58,3.12,1.34,1.54,3.09,3.21,3.21,6.41,,,,,2438365.25,0.017072,26.97,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 1:15 AM,22.15,22.61,23.16,71.87,72.71,73.68,0.47,1.01,21.53,70.75,27.10,98.87,18.90,0.016744,25.75,0.00,0.00,0.00,29.01,982.47,0.00,-1.20,241.62,220.25,246.31,238.06,221.55,247.64,,,,0.47,0.78,1.69,1.05,1.76,3.78,0.82,1.66,3.53,2.75,2.98,5.27,,,,,2438683.25,0.016935,26.75,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 1:30 AM,22.16,22.63,22.99,71.89,72.74,73.39,0.47,0.83,21.54,70.77,27.05,98.89,18.91,0.016760,25.77,0.00,0.00,0.00,29.01,982.30,0.00,-1.59,270.92,213.59,213.77,271.38,213.62,214.07,,,,1.10,0.99,1.86,2.47,2.20,4.16,2.44,2.13,4.14,3.66,3.21,5.04,,,,,2438656.25,0.016949,26.77,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 1:45 AM,22.34,22.55,23.07,72.22,72.59,73.52,0.21,0.72,21.72,71.09,27.00,98.90,19.11,0.016953,26.06,0.00,0.00,0.00,29.00,982.15,0.00,-1.86,285.88,248.45,221.19,283.86,246.36,221.00,,,,0.81,0.90,2.03,1.81,2.01,4.53,1.74,1.92,4.51,2.75,4.12,6.41,,,,,2438223.50,0.017141,27.07,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 2:00 AM,22.19,22.66,23.13,71.95,72.79,73.64,0.47,0.94,21.58,70.84,26.95,98.91,18.95,0.016806,25.83,0.00,0.00,0.00,29.00,981.97,0.00,-1.76,312.39,283.10,239.64,328.76,283.56,240.25,,,,0.40,0.84,1.70,0.89,1.89,3.81,0.85,1.84,3.71,2.29,3.89,6.87,,,,,2438575.25,0.016991,26.82,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 2:15 AM,21.65,22.47,23.15,70.96,72.45,73.66,0.83,1.50,21.04,69.88,26.91,98.90,18.38,0.016255,25.00,0.00,0.00,0.00,28.99,981.73,0.00,-1.59,238.87,230.70,243.65,235.27,230.60,244.31,,,,0.46,0.81,1.76,1.04,1.82,3.94,0.89,1.72,3.91,2.06,2.29,5.04,,,,,2439876.75,0.016435,25.94,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 2:30 AM,21.78,22.39,22.81,71.21,72.29,73.06,0.60,1.03,21.17,70.11,26.86,98.90,18.52,0.016391,25.20,0.00,0.00,0.00,28.99,981.61,0.00,-1.07,284.67,213.43,197.14,285.32,213.14,197.06,,,,0.56,0.76,1.55,1.26,1.71,3.46,1.19,1.70,3.41,1.83,2.52,4.12,,,,,2439557.25,0.016572,26.15,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 2:45 AM,21.86,22.18,22.83,71.36,71.92,73.10,0.31,0.97,21.26,70.26,26.82,98.92,18.61,0.016480,25.33,0.00,0.00,0.00,28.98,981.47,0.00,-1.15,292.27,241.20,203.06,293.70,243.08,203.26,,,,0.54,0.76,2.19,1.22,1.69,4.90,1.16,1.58,4.89,1.83,2.75,5.72,,,,,2439359.00,0.016660,26.29,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 3:00 AM,21.66,22.09,22.94,70.99,71.75,73.29,0.43,1.28,21.06,69.91,26.78,98.92,18.39,0.016278,25.03,0.00,0.00,0.00,28.98,981.35,0.00,-1.53,342.78,273.12,206.96,333.19,275.27,207.15,,,,0.09,0.40,2.49,0.20,0.90,5.57,0.20,0.90,5.56,3.21,5.27,9.85,,,,,2439844.25,0.016455,25.96,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 3:15 AM,21.77,22.22,22.90,71.18,71.99,73.21,0.45,1.13,21.16,70.09,26.73,98.93,18.51,0.016383,25.19,0.00,0.00,0.00,28.98,981.43,0.00,-1.39,352.63,304.40,227.72,354.24,307.24,226.21,,,,0.57,0.58,1.81,1.27,1.30,4.05,1.21,1.28,3.93,2.52,2.75,5.27,,,,,2439592.25,0.016561,26.13,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 3:30 AM,21.56,22.18,22.79,70.80,71.92,73.02,0.62,1.23,20.96,69.73,26.69,98.93,18.29,0.016176,24.87,0.00,0.00,0.00,28.98,981.38,0.00,-0.68,78.28,39.35,255.50,341.96,43.81,255.00,,,,0.11,0.26,1.22,0.25,0.58,2.73,0.25,0.29,2.67,1.83,2.29,4.12,,,,,2440089.00,0.016351,25.80,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 3:45 AM,21.89,22.38,22.77,71.40,72.28,72.99,0.49,0.89,21.28,70.31,26.65,98.95,18.64,0.016508,25.38,0.00,0.00,0.00,28.98,981.46,0.00,-1.64,32.54,22.22,292.90,17.98,20.84,286.97,,,,0.53,0.88,0.95,1.18,1.97,2.12,0.98,1.84,2.02,2.75,3.21,3.66,,,,,2439303.75,0.016684,26.33,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 4:00 AM,21.62,22.12,22.78,70.92,71.81,73.01,0.49,1.16,21.03,69.85,26.60,98.94,18.36,0.016240,24.98,0.00,0.00,0.00,28.98,981.53,0.00,-1.94,257.94,117.96,255.46,276.07,111.15,252.78,,,,0.46,0.35,0.98,1.02,0.79,2.19,0.68,0.76,2.13,2.06,3.89,3.43,,,,,2439933.00,0.016414,25.90,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 4:15 AM,21.70,22.13,22.83,71.06,71.84,73.10,0.43,1.13,21.10,69.98,26.56,98.95,18.44,0.016317,25.09,0.00,0.00,0.00,28.99,981.59,0.00,-1.56,295.47,339.28,254.59,299.51,0.00,254.53,,,,0.45,0.00,1.65,1.01,0.00,3.68,0.92,0.00,3.67,1.83,0.00,4.58,,,,,2439752.50,0.016490,26.02,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 4:30 AM,21.46,22.03,22.81,70.63,71.65,73.05,0.57,1.34,20.87,69.57,26.52,98.95,18.20,0.016079,24.74,0.00,0.00,0.00,28.99,981.80,0.00,-1.61,260.65,262.98,255.27,260.43,255.73,255.25,,,,0.43,0.26,1.72,0.97,0.59,3.85,0.96,0.58,3.85,1.37,1.83,4.58,,,,,2440311.75,0.016250,25.65,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 4:45 AM,21.47,21.93,22.90,70.65,71.47,73.22,0.46,1.43,20.88,69.59,26.48,98.95,18.21,0.016087,24.75,0.00,0.00,0.00,28.99,981.82,0.00,-1.66,256.00,236.13,259.74,256.81,240.37,259.84,,,,0.59,0.70,2.06,1.33,1.56,4.61,1.31,1.49,4.61,2.06,2.75,5.72,,,,,2440292.00,0.016258,25.66,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 5:00 AM,21.42,21.84,22.78,70.55,71.31,73.01,0.42,1.37,20.83,69.49,26.45,98.96,18.15,0.016033,24.67,0.00,0.00,0.00,28.99,981.90,0.00,-1.33,262.66,233.36,268.39,260.52,234.06,268.35,,,,0.37,0.87,1.94,0.83,1.94,4.35,0.82,1.91,4.32,2.75,4.58,10.30,,,,,2440423.00,0.016202,25.58,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 5:15 AM,21.20,21.88,22.74,70.16,71.38,72.93,0.67,1.53,20.62,69.12,26.41,98.95,17.93,0.015821,24.36,0.00,0.00,0.00,29.00,982.02,0.00,-2.15,248.24,222.98,263.03,249.14,223.15,262.86,,,,0.67,1.30,1.86,1.49,2.91,4.16,1.42,2.89,4.12,2.75,3.89,5.04,,,,,2440930.00,0.015989,25.24,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 5:30 AM,21.30,21.87,22.81,70.35,71.36,73.05,0.56,1.50,20.72,69.29,26.38,98.95,18.03,0.015921,24.51,0.00,0.00,0.00,29.00,981.98,0.00,-2.95,266.62,233.40,254.08,265.88,233.53,253.99,,,,0.81,1.04,2.00,1.82,2.33,4.46,1.77,2.30,4.44,2.98,3.21,5.27,,,,,2440690.75,0.016089,25.40,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 5:45 AM,21.38,21.84,22.81,70.48,71.32,73.06,0.47,1.44,20.79,69.43,26.34,98.97,18.11,0.015996,24.62,0.00,0.00,0.00,29.00,981.94,0.00,-2.78,267.27,246.00,255.62,263.68,244.82,255.53,,,,0.35,0.62,1.76,0.78,1.39,3.93,0.71,1.34,3.90,1.83,2.52,4.81,,,,,2440513.75,0.016163,25.52,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 6:00 AM,21.16,21.77,22.73,70.08,71.18,72.91,0.61,1.57,20.58,69.04,26.31,98.96,17.89,0.015779,24.29,0.00,0.00,0.00,29.00,981.98,0.00,-0.66,241.84,241.40,266.11,244.81,241.66,266.18,,,,0.66,1.07,1.44,1.48,2.38,3.21,1.43,2.34,3.19,2.75,3.66,7.33,,,,,2441040.00,0.015944,25.17,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 6:15 AM,21.08,21.82,22.74,69.95,71.27,72.92,0.73,1.65,20.51,68.91,26.27,98.97,17.81,0.015709,24.19,0.00,0.00,0.00,29.00,981.96,0.00,-2.39,249.71,225.91,234.65,257.96,225.66,235.39,,,,0.68,1.06,1.21,1.52,2.37,2.71,1.21,2.25,2.59,3.21,3.66,3.66,,,,,2441212.25,0.015873,25.06,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 6:30 AM,21.23,21.80,22.65,70.22,71.25,72.76,0.57,1.41,20.65,69.18,26.24,98.97,17.97,0.015856,24.41,0.00,0.00,0.00,29.00,982.00,0.00,-0.49,271.78,250.29,226.27,274.07,249.93,225.92,,,,0.32,0.76,1.10,0.72,1.70,2.45,0.68,1.68,2.45,2.06,2.29,3.66,,,,,2440853.75,0.016021,25.29,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 6:45 AM,21.26,21.82,22.56,70.27,71.27,72.60,0.55,1.29,20.68,69.23,26.21,98.98,18.00,0.015880,24.45,0.00,0.00,0.00,29.00,982.17,0.00,3.01,259.52,252.01,236.18,262.50,254.09,237.02,,,,0.67,1.06,1.96,1.50,2.37,4.38,1.46,2.35,4.31,3.43,3.66,5.72,,,,,2440792.00,0.016043,25.33,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 7:00 AM,21.10,21.84,22.57,69.98,71.31,72.63,0.74,1.47,20.52,68.94,26.18,98.98,17.83,0.015720,24.21,0.00,0.00,0.00,29.01,982.27,0.02,12.24,228.51,242.68,244.36,227.11,242.60,244.33,,,,0.75,1.21,2.43,1.67,2.72,5.44,1.55,2.64,5.42,3.66,7.10,10.99,,,,,2441178.00,0.015882,25.08,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 7:15 AM,21.18,21.61,22.50,70.13,70.90,72.49,0.43,1.31,20.61,69.09,26.16,98.99,17.92,0.015802,24.34,0.00,0.00,0.00,29.01,982.33,0.03,19.51,236.41,232.72,231.49,233.92,232.84,231.56,,,,1.01,1.82,3.16,2.25,4.07,7.07,2.05,3.98,7.06,3.66,5.50,8.47,,,,,2440979.25,0.015963,25.21,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 7:30 AM,21.42,21.74,22.44,70.55,71.13,72.40,0.32,1.03,20.84,69.50,26.13,99.00,18.16,0.016033,24.68,0.00,0.00,0.00,29.01,982.34,0.05,38.19,249.06,239.42,226.07,249.81,239.10,226.29,,,,0.84,1.73,3.55,1.89,3.87,7.94,1.82,3.82,7.91,3.43,4.81,8.93,,,,,2440424.00,0.016194,25.58,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 7:45 AM,21.72,22.02,22.69,71.09,71.64,72.85,0.30,0.98,21.13,70.04,26.11,99.04,18.48,0.016340,25.14,0.00,0.00,0.00,29.00,982.24,0.12,82.71,244.19,246.74,220.43,243.29,246.63,220.45,,,,0.88,1.42,3.54,1.97,3.17,7.93,1.93,3.14,7.91,3.66,4.12,9.85,,,,,2439703.75,0.016499,26.06,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 8:00 AM,22.10,22.33,22.98,71.78,72.19,73.36,0.23,0.88,21.51,70.72,26.09,99.09,18.89,0.016736,25.73,0.00,0.00,0.00,29.00,982.19,0.20,139.43,229.48,247.79,225.12,228.72,248.30,225.08,,,,0.72,1.31,4.09,1.60,2.93,9.14,1.48,2.87,9.12,2.75,5.72,16.72,,,,,2438797.75,0.016890,26.67,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 8:15 AM,22.65,22.67,23.01,72.77,72.81,73.42,0.02,0.37,22.05,71.69,26.07,99.12,19.48,0.017308,26.59,0.00,0.00,0.00,29.01,982.29,0.27,187.60,221.06,239.40,233.02,222.46,239.79,233.03,,,,0.87,1.86,4.09,1.95,4.17,9.15,1.80,4.10,9.14,4.58,6.64,10.08,,,,,2437499.25,0.017461,27.58,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 8:30 AM,23.28,23.24,22.96,73.91,73.83,73.33,-0.04,-0.32,22.63,72.73,26.05,98.89,20.13,0.017945,27.54,0.00,0.00,0.00,29.00,982.25,0.34,234.14,206.60,229.66,242.44,205.35,228.71,242.11,,,,1.12,1.56,3.52,2.50,3.50,7.88,2.38,3.37,7.81,5.27,6.41,11.22,,,,,2435991.50,0.018146,28.66,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 8:45 AM,23.70,23.58,23.13,74.66,74.45,73.64,-0.11,-0.56,22.44,72.39,26.04,95.38,19.89,0.017741,27.24,0.00,0.00,0.00,29.01,982.33,0.42,292.60,208.25,222.86,238.75,209.43,223.09,238.47,,,,1.53,2.34,3.99,3.42,5.23,8.92,3.28,5.12,8.87,6.64,10.99,12.59,,,,,2435006.00,0.018605,29.38,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 9:00 AM,24.26,24.08,23.42,75.67,75.34,74.16,-0.18,-0.84,22.05,71.70,26.04,90.03,19.39,0.017318,26.62,0.00,0.00,0.00,29.02,982.61,0.47,324.40,206.90,220.13,235.09,208.13,220.18,235.26,,,,1.88,2.40,3.78,4.20,5.38,8.46,4.00,5.21,8.36,12.82,15.57,21.53,,,,,2433673.50,0.019238,30.39,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 9:15 AM,24.89,24.66,23.92,76.80,76.38,75.05,-0.23,-0.97,21.99,71.59,26.03,86.40,19.29,0.017254,26.53,0.00,0.00,0.00,29.02,982.82,0.54,379.52,197.94,213.96,231.16,199.02,212.73,231.66,,,,1.47,1.82,2.73,3.28,4.08,6.10,3.11,3.87,5.97,6.41,7.33,11.22,,,,,2432175.75,0.019975,31.56,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 9:30 AM,25.63,25.50,24.68,78.13,77.90,76.42,-0.13,-0.95,21.91,71.43,26.03,82.27,19.15,0.017169,26.40,0.00,0.00,0.00,29.02,982.88,0.62,431.40,207.94,219.66,242.33,207.77,218.82,242.37,,,,1.39,1.68,2.66,3.11,3.75,5.96,2.78,3.42,5.76,6.18,6.87,11.22,,,,,2430418.25,0.020875,32.99,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 9:45 AM,26.35,26.10,25.36,79.42,78.99,77.65,-0.24,-0.99,21.40,70.52,26.04,76.42,18.53,0.016640,25.61,0.00,0.00,0.00,29.02,982.93,0.75,521.75,215.29,244.53,254.42,220.17,243.98,256.41,,,,1.44,1.72,2.68,3.22,3.85,6.00,2.59,3.28,5.57,8.24,10.08,11.91,,,,,2428718.75,0.021776,34.41,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 10:00 AM,26.89,26.71,25.84,80.40,80.07,78.51,-0.18,-1.05,21.28,70.31,26.05,73.50,18.37,0.016525,25.44,0.00,0.00,0.00,29.02,982.91,0.82,572.92,222.51,234.10,247.25,223.03,236.63,248.84,,,,1.88,2.24,2.51,4.21,5.00,5.62,3.66,4.63,5.32,12.59,13.97,13.28,,,,,2427433.50,0.022483,35.53,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 10:15 AM,27.23,26.96,26.08,81.01,80.53,78.94,-0.27,-1.15,20.88,69.59,26.08,70.30,17.92,0.016127,24.84,0.00,0.00,0.00,29.02,982.80,0.89,620.60,243.90,271.75,277.49,241.59,268.14,278.98,,,,1.55,1.93,2.85,3.47,4.32,6.37,3.04,3.74,5.65,8.24,9.85,10.76,,,,,2426623.00,0.022941,36.25,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 10:30 AM,27.56,27.32,26.44,81.61,81.18,79.60,-0.24,-1.12,20.54,68.97,26.12,67.50,17.53,0.015786,24.33,0.00,0.00,0.00,29.02,982.91,0.87,608.17,269.67,274.32,275.21,271.33,276.76,277.07,,,,1.94,2.36,3.03,4.33,5.28,6.77,3.64,4.69,6.28,12.59,12.37,11.68,,,,,2425838.75,0.023386,36.96,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 10:45 AM,27.86,27.64,26.66,82.14,81.75,79.98,-0.22,-1.20,20.37,68.66,26.17,65.64,17.34,0.015621,24.08,0.00,0.00,0.00,29.03,983.01,0.99,691.16,277.02,288.94,293.25,281.76,291.10,295.45,,,,1.52,1.89,2.79,3.40,4.23,6.23,2.88,3.65,5.87,8.47,9.39,11.45,,,,,2425130.00,0.023797,37.61,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 11:00 AM,28.13,27.91,27.01,82.64,82.24,80.61,-0.22,-1.12,20.58,69.04,26.23,65.46,17.54,0.015831,24.39,0.00,0.00,0.00,29.02,982.81,0.99,693.00,211.22,225.38,249.44,212.65,229.54,252.28,,,,2.01,2.27,2.54,4.50,5.07,5.67,4.16,4.59,5.22,10.30,11.22,15.11,,,,,2424479.25,0.024185,38.21,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 11:15 AM,28.66,28.42,27.57,83.58,83.16,81.62,-0.24,-1.09,20.87,69.57,26.31,64.70,17.84,0.016134,24.85,0.00,0.00,0.00,29.02,982.79,1.07,748.57,262.52,262.96,263.25,271.07,271.05,265.40,,,,2.00,2.64,3.37,4.48,5.89,7.54,3.42,5.21,7.03,11.45,12.82,12.14,,,,,2423230.25,0.024938,39.40,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 11:30 AM,28.65,28.39,27.63,83.56,83.11,81.73,-0.25,-1.02,20.40,68.72,26.41,62.86,17.34,0.015668,24.14,0.00,0.00,0.00,29.02,982.69,1.11,771.32,297.76,298.57,280.23,294.41,298.89,282.38,,,,2.09,2.50,2.85,4.68,5.60,6.38,4.01,5.15,5.75,10.08,11.68,13.05,,,,,2423261.00,0.024921,39.37,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 11:45 AM,28.93,28.62,27.86,84.07,83.52,82.14,-0.30,-1.07,20.70,69.26,26.52,63.02,17.64,0.015965,24.59,0.00,0.00,0.00,29.01,982.54,0.75,521.56,258.39,264.50,256.80,255.81,268.92,257.06,,,,0.87,1.28,1.94,1.94,2.85,4.35,1.41,2.43,3.86,6.41,8.01,8.93,,,,,2422595.25,0.025333,40.02,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 12:00 PM,29.20,28.92,28.15,84.56,84.05,82.68,-0.28,-1.05,20.99,69.79,26.64,63.19,17.94,0.016271,25.04,0.00,0.00,0.00,29.01,982.28,1.04,726.44,219.16,220.66,233.25,215.53,222.49,231.81,,,,1.66,1.92,1.94,3.70,4.29,4.34,3.34,4.01,3.84,8.01,7.79,11.91,,,,,2421941.00,0.025748,40.66,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 12:15 PM,29.48,29.26,28.45,85.06,84.66,83.20,-0.22,-1.03,20.87,69.56,26.77,61.72,17.80,0.016152,24.85,0.00,0.00,0.00,29.00,981.94,1.19,829.79,227.99,231.36,241.90,221.82,234.69,246.65,,,,1.62,1.83,2.11,3.63,4.09,4.71,2.96,3.54,4.30,9.16,8.24,8.93,,,,,2421286.50,0.026171,41.32,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 12:30 PM,29.84,29.58,28.90,85.72,85.25,84.02,-0.26,-0.95,21.20,70.15,26.90,61.70,18.14,0.016498,25.36,0.00,0.00,0.00,28.99,981.65,1.22,852.12,198.26,215.70,211.71,207.76,217.40,213.87,,,,1.88,2.18,2.48,4.21,4.89,5.54,3.57,4.44,5.18,9.16,11.22,10.08,,,,,2420414.25,0.026738,42.20,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 12:45 PM,30.31,30.01,29.21,86.57,86.02,84.58,-0.30,-1.10,21.30,70.35,27.04,60.49,18.24,0.016622,25.54,0.00,0.00,0.00,28.98,981.36,1.21,840.75,203.04,217.87,225.12,208.71,215.75,222.13,,,,1.59,1.86,2.39,3.56,4.15,5.34,2.67,3.29,4.66,9.39,9.85,11.22,,,,,2419299.00,0.027476,43.35,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 1:00 PM,30.13,29.86,28.99,86.24,85.75,84.19,-0.27,-1.14,21.18,70.13,27.18,60.66,18.11,0.016495,25.35,0.00,0.00,0.00,28.98,981.30,0.82,571.40,213.39,214.98,212.65,209.84,215.36,214.27,,,,2.60,3.38,4.12,5.81,7.57,9.21,5.14,7.09,8.89,12.59,13.97,16.49,,,,,2419727.00,0.027196,42.91,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 1:15 PM,29.65,29.55,28.87,85.37,85.19,83.96,-0.10,-0.78,21.44,70.59,27.32,63.35,18.42,0.016750,25.73,0.00,0.00,0.00,28.98,981.34,0.32,226.37,270.50,264.62,260.18,270.78,265.04,259.71,,,,1.51,2.11,2.65,3.38,4.72,5.92,2.83,4.29,5.51,9.16,9.62,11.45,,,,,2420880.25,0.026445,41.72,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 1:30 PM,29.64,29.52,28.84,85.35,85.13,83.91,-0.12,-0.80,21.96,71.52,27.45,65.44,19.00,0.017300,26.55,0.00,0.00,0.00,28.97,981.19,0.46,320.42,236.70,243.36,232.05,236.96,243.52,231.17,,,,1.28,1.93,3.12,2.86,4.32,6.97,2.56,4.03,6.68,6.87,7.79,9.62,,,,,2420898.50,0.026436,41.70,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 1:45 PM,29.95,29.72,28.96,85.91,85.50,84.13,-0.23,-0.99,22.18,71.93,27.56,65.19,19.24,0.017552,26.92,0.00,0.00,0.00,28.97,980.93,0.75,521.08,219.02,221.07,219.44,219.69,221.62,219.26,,,,1.72,2.43,4.01,3.84,5.43,8.97,3.53,5.18,8.87,8.24,9.62,12.37,,,,,2420157.25,0.026923,42.46,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 2:00 PM,30.49,30.22,29.27,86.89,86.40,84.69,-0.27,-1.22,21.71,71.07,27.64,61.41,18.68,0.017062,26.18,0.00,0.00,0.00,28.96,980.71,0.96,672.29,224.32,230.75,221.05,224.47,229.22,221.53,,,,2.30,3.10,3.93,5.14,6.94,8.80,4.74,6.55,8.60,10.30,12.37,13.51,,,,,2418872.75,0.027778,43.80,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 2:15 PM,30.46,30.25,29.33,86.83,86.44,84.79,-0.22,-1.14,21.58,70.84,27.72,61.00,18.53,0.016916,25.96,0.00,0.00,0.00,28.96,980.67,0.94,654.81,242.96,239.61,231.14,243.33,240.85,231.06,,,,2.20,2.96,3.92,4.91,6.62,8.77,4.60,6.36,8.67,9.39,11.22,12.82,,,,,2418945.00,0.027730,43.72,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 2:30 PM,30.75,30.48,29.44,87.35,86.86,84.99,-0.27,-1.31,21.86,71.34,27.79,61.08,18.83,0.017218,26.42,0.00,0.00,0.00,28.96,980.70,1.14,798.15,239.22,245.44,243.27,239.69,247.99,244.28,,,,2.12,2.56,3.63,4.75,5.72,8.11,3.85,5.06,7.84,10.99,11.68,13.51,,,,,2418264.50,0.028188,44.44,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 2:45 PM,31.02,30.71,29.67,87.84,87.27,85.41,-0.31,-1.35,21.20,70.16,27.88,57.77,18.10,0.016545,25.40,0.00,0.00,0.00,28.95,980.40,1.32,921.34,240.20,253.62,243.33,239.41,252.64,244.84,,,,2.01,2.43,3.28,4.49,5.43,7.33,3.93,4.82,6.99,11.91,12.59,11.68,,,,,2417623.75,0.028635,45.14,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 3:00 PM,31.23,30.91,29.96,88.21,87.64,85.93,-0.32,-1.27,21.14,70.04,27.98,56.86,18.01,0.016481,25.30,0.00,0.00,0.00,28.95,980.26,1.24,863.19,218.06,227.54,229.33,220.39,229.20,230.08,,,,2.42,2.89,3.41,5.40,6.46,7.64,4.71,5.90,7.37,12.37,12.14,12.14,,,,,2417125.50,0.028983,45.68,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 3:15 PM,31.71,31.32,30.35,89.07,88.38,86.63,-0.38,-1.36,21.24,70.23,28.10,55.72,18.11,0.016599,25.48,0.00,0.00,0.00,28.94,980.08,1.26,879.27,213.91,224.00,223.70,211.62,223.08,222.74,,,,2.22,2.90,3.59,4.96,6.48,8.03,4.53,6.11,7.68,12.59,11.45,15.34,,,,,2415993.25,0.029786,46.93,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 3:30 PM,31.98,31.57,30.61,89.56,88.83,87.11,-0.41,-1.36,21.33,70.39,28.25,55.18,18.19,0.016697,25.62,0.00,0.00,0.00,28.94,979.89,1.13,788.73,231.25,238.99,240.37,240.52,248.85,245.78,,,,2.32,2.80,3.94,5.19,6.28,8.81,3.96,5.13,8.16,11.45,13.51,16.49,,,,,2415346.25,0.030255,47.66,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 3:45 PM,31.78,31.46,30.54,89.21,88.62,86.97,-0.32,-1.24,21.38,70.49,28.40,55.99,18.26,0.016754,25.70,0.00,0.00,0.00,28.93,979.75,0.99,690.11,262.89,264.66,256.73,254.16,261.02,256.94,,,,2.34,3.26,4.47,5.24,7.30,10.01,4.39,6.50,9.68,12.59,15.34,17.17,,,,,2415815.50,0.029922,47.13,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 4:00 PM,31.79,31.50,30.56,89.21,88.70,87.00,-0.29,-1.23,21.23,70.21,28.56,55.44,18.09,0.016598,25.46,0.00,0.00,0.00,28.92,979.53,0.94,658.36,270.79,271.15,259.16,269.91,271.68,259.02,,,,2.36,3.09,4.52,5.27,6.91,10.10,4.82,6.48,9.96,17.63,19.24,16.03,,,,,2415806.00,0.029935,47.14,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 4:15 PM,31.53,31.41,30.68,88.76,88.53,87.22,-0.12,-0.85,21.02,69.83,28.70,55.52,17.87,0.016381,25.13,0.00,0.00,0.00,28.92,979.33,0.45,312.07,254.90,255.02,244.89,255.53,255.07,245.25,,,,2.57,3.99,4.89,5.76,8.93,10.93,5.36,8.59,10.79,12.14,14.20,14.88,,,,,2416410.00,0.029513,46.47,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 4:30 PM,31.23,31.13,30.52,88.22,88.03,86.93,-0.11,-0.72,21.69,71.05,28.83,58.85,18.63,0.017078,26.17,0.00,0.00,0.00,28.91,979.21,0.44,305.61,257.41,258.27,255.07,258.59,258.16,254.90,,,,1.66,2.26,4.12,3.71,5.05,9.21,3.48,4.81,9.10,8.70,9.62,13.05,,,,,2417112.75,0.029022,45.69,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 4:45 PM,31.05,31.00,30.50,87.88,87.79,86.90,-0.05,-0.55,21.78,71.21,28.92,59.81,18.74,0.017174,26.31,0.00,0.00,0.00,28.91,979.08,0.26,180.52,257.40,261.54,252.30,256.50,261.08,252.26,,,,1.39,2.23,4.12,3.11,4.98,9.20,2.91,4.81,9.13,7.56,9.39,13.51,,,,,2417563.25,0.028715,45.20,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 5:00 PM,30.26,30.58,30.48,86.47,87.04,86.87,0.31,0.22,22.13,71.84,28.99,63.88,19.17,0.017539,26.85,0.00,0.00,0.00,28.91,978.92,0.18,127.35,275.87,261.51,247.34,277.96,262.66,247.32,,,,0.77,1.63,3.74,1.72,3.65,8.36,1.62,3.56,8.33,4.12,8.24,14.88,,,,,2419420.50,0.027464,43.22,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 5:15 PM,29.92,30.32,30.49,85.85,86.57,86.89,0.40,0.58,22.87,73.17,29.03,68.17,20.06,0.018359,28.06,0.00,0.00,0.00,28.90,978.74,0.19,129.51,271.46,256.31,246.20,279.48,260.69,247.05,,,,0.53,1.42,3.82,1.18,3.17,8.54,0.92,2.97,8.46,3.43,6.18,10.99,,,,,2420241.00,0.026929,42.37,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 5:30 PM,30.02,30.44,30.58,86.04,86.79,87.04,0.41,0.56,22.74,72.93,29.04,67.21,19.89,0.018208,27.84,0.00,0.00,0.00,28.90,978.72,0.23,160.67,272.79,266.83,261.56,273.15,267.11,261.66,,,,1.10,2.09,4.81,2.47,4.68,10.76,2.40,4.60,10.73,5.04,7.33,12.82,,,,,2419985.75,0.027096,42.64,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 5:45 PM,30.37,30.38,30.17,86.67,86.69,86.30,0.01,-0.21,22.60,72.68,29.05,65.34,19.71,0.018057,27.61,0.00,0.00,0.00,28.90,978.73,0.40,282.04,269.92,271.88,273.80,270.36,272.01,273.86,,,,1.20,1.97,4.54,2.68,4.39,10.16,2.51,4.27,10.06,7.10,7.33,12.82,,,,,2419163.75,0.027639,43.49,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 6:00 PM,31.03,30.82,30.00,87.85,87.48,86.00,-0.20,-1.02,22.11,71.80,29.04,61.10,19.11,0.017530,26.83,0.00,0.00,0.00,28.90,978.74,0.66,461.14,274.20,288.30,299.20,274.59,286.82,297.82,,,,1.99,2.69,3.78,4.46,6.02,8.46,4.14,5.83,8.26,9.39,13.74,21.98,,,,,2417608.50,0.028693,45.15,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 6:15 PM,31.09,30.81,30.08,87.96,87.46,86.14,-0.28,-1.01,21.73,71.12,29.03,59.47,18.68,0.017129,26.23,0.00,0.00,0.00,28.90,978.68,0.51,358.05,312.75,307.39,306.92,314.13,308.88,307.64,,,,1.56,2.29,3.02,3.50,5.11,6.76,3.03,4.82,6.40,7.79,9.62,11.45,,,,,2417455.75,0.028800,45.32,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 6:30 PM,30.97,30.78,30.09,87.75,87.40,86.16,-0.19,-0.88,21.64,70.96,29.03,59.55,18.58,0.017032,26.08,0.00,0.00,0.00,28.90,978.64,0.36,248.31,308.90,303.77,302.70,306.22,303.23,301.93,,,,1.43,2.05,3.16,3.20,4.58,7.07,2.77,4.25,6.87,8.24,10.53,11.22,,,,,2417742.25,0.028603,45.00,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 6:45 PM,30.95,30.87,30.14,87.71,87.56,86.25,-0.08,-0.81,21.55,70.79,29.03,59.27,18.48,0.016934,25.93,0.00,0.00,0.00,28.89,978.53,0.22,154.34,270.82,274.06,287.46,271.19,277.15,287.64,,,,1.41,1.96,3.07,3.15,4.39,6.87,2.88,4.05,6.68,6.64,10.30,10.53,,,,,2417791.50,0.028573,44.95,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 7:00 PM,30.70,30.63,30.01,87.26,87.14,86.02,-0.07,-0.69,21.60,70.88,29.03,60.27,18.54,0.016981,26.00,0.00,0.00,0.00,28.89,978.49,0.29,202.36,277.00,286.15,292.53,277.01,286.24,292.40,,,,1.40,2.09,3.29,3.13,4.67,7.35,2.89,4.52,7.28,7.33,8.47,12.14,,,,,2418375.75,0.028175,44.32,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 7:15 PM,30.48,30.51,29.88,86.86,86.92,85.79,0.04,-0.59,21.77,71.19,29.03,61.70,18.75,0.017161,26.27,0.00,0.00,0.00,28.89,978.41,0.21,145.05,272.57,275.94,288.10,271.72,278.03,287.29,,,,0.66,1.23,2.31,1.49,2.75,5.17,1.37,2.61,5.07,4.12,6.18,8.70,,,,,2418915.75,0.027814,43.75,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 7:30 PM,30.25,30.31,29.75,86.46,86.56,85.54,0.06,-0.51,21.90,71.41,29.02,62.97,18.90,0.017293,26.47,0.00,0.00,0.00,28.89,978.34,0.16,112.42,295.44,287.62,289.40,298.40,287.69,290.10,,,,0.58,1.01,1.87,1.30,2.26,4.18,1.22,2.20,4.10,2.52,3.43,6.87,,,,,2419442.00,0.027465,43.20,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 7:45 PM,29.91,30.06,29.71,85.83,86.11,85.47,0.16,-0.20,22.25,72.04,29.01,65.62,19.32,0.017668,27.02,0.00,0.00,0.00,28.89,978.33,0.11,77.26,314.16,309.49,298.44,314.58,309.44,298.43,,,,0.87,1.60,2.92,1.95,3.58,6.53,1.88,3.52,6.49,3.89,5.72,8.70,,,,,2420263.75,0.026924,42.35,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 8:00 PM,29.71,29.93,29.57,85.49,85.87,85.22,0.21,-0.15,22.70,72.86,28.98,68.25,19.87,0.018170,27.77,0.00,0.00,0.00,28.89,978.34,0.05,35.27,312.81,311.72,305.41,313.64,311.31,305.23,,,,0.82,1.65,3.56,1.83,3.69,7.95,1.73,3.60,7.91,4.12,10.30,15.80,,,,,2420723.25,0.026626,41.88,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 8:15 PM,28.96,29.69,29.32,84.13,85.44,84.78,0.72,0.36,23.23,73.82,28.96,73.64,20.55,0.018768,28.65,0.00,0.00,0.00,28.89,978.29,0.02,11.54,270.06,283.24,301.08,271.21,281.97,301.12,,,,0.74,1.13,2.74,1.65,2.53,6.14,1.58,2.37,6.05,2.52,4.81,9.85,,,,,2422504.00,0.025505,40.11,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 8:30 PM,29.08,29.48,29.25,84.34,85.06,84.65,0.40,0.17,23.60,74.48,28.93,74.80,21.00,0.019198,29.29,0.00,0.00,0.00,28.89,978.26,0.00,2.26,296.33,302.05,303.73,296.13,303.60,304.18,,,,0.89,1.64,3.44,1.99,3.67,7.70,1.94,3.57,7.65,3.66,6.41,9.85,,,,,2422239.00,0.025667,40.37,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 8:45 PM,27.82,29.17,29.09,82.08,84.51,84.35,1.35,1.26,23.41,74.13,28.89,79.47,20.83,0.018956,28.93,0.00,0.00,0.00,28.89,978.26,0.00,-0.89,279.68,301.44,310.29,274.88,305.14,310.90,,,,0.85,1.19,3.17,1.90,2.66,7.08,1.74,2.33,7.01,3.21,6.87,9.85,,,,,2425213.75,0.023870,37.54,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 9:00 PM,27.38,28.45,28.83,81.28,83.20,83.90,1.07,1.45,23.96,75.14,28.85,84.36,21.56,0.019608,29.90,0.00,0.00,0.00,28.89,978.43,0.00,-1.28,263.67,222.11,290.56,263.55,221.61,291.46,,,,1.15,1.31,2.36,2.57,2.92,5.28,2.56,2.88,5.22,6.18,6.41,8.70,,,,,2426269.00,0.023245,36.57,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 9:15 PM,27.17,27.98,28.74,80.91,82.36,83.74,0.81,1.57,23.94,75.10,28.80,85.24,21.54,0.019577,29.86,0.00,0.00,0.00,28.90,978.59,0.00,-1.27,274.45,225.56,259.70,275.07,227.42,259.19,,,,1.06,1.43,2.39,2.37,3.21,5.35,2.34,3.11,5.32,3.21,4.35,6.87,,,,,2426754.00,0.022966,36.13,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 9:30 PM,26.46,27.47,28.78,79.64,81.44,83.80,1.00,2.31,23.73,74.72,28.74,87.72,21.32,0.019316,29.48,0.00,0.00,0.00,28.90,978.77,0.00,-1.22,282.60,247.12,253.78,283.48,247.99,253.84,,,,0.71,1.29,2.93,1.59,2.89,6.55,1.54,2.86,6.54,2.75,4.12,7.33,,,,,2428437.50,0.022023,34.66,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 9:45 PM,26.51,27.05,28.76,79.72,80.68,83.77,0.54,2.25,24.20,75.56,28.68,90.03,21.92,0.019878,30.31,0.00,0.00,0.00,28.90,978.87,0.00,-1.39,288.65,235.71,254.95,285.90,235.54,255.12,,,,0.35,1.14,3.01,0.77,2.54,6.74,0.76,2.46,6.73,1.60,3.21,8.24,,,,,2428331.00,0.022078,34.75,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 10:00 PM,26.10,27.06,28.59,78.97,80.70,83.46,0.96,2.49,24.04,75.28,28.62,91.35,21.74,0.019685,30.03,0.00,0.00,0.00,28.90,978.84,0.00,-1.26,285.70,225.53,260.49,287.48,223.33,260.56,,,,0.25,0.83,2.33,0.57,1.86,5.22,0.54,1.83,5.18,1.60,4.58,10.30,,,,,2429309.50,0.021551,33.91,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 10:15 PM,25.92,26.70,28.32,78.66,80.06,82.97,0.78,2.39,24.24,75.63,28.56,93.42,22.01,0.019920,30.37,0.00,0.00,0.00,28.90,978.82,0.00,-1.18,295.67,249.30,281.12,318.27,251.40,281.04,,,,0.12,0.27,1.67,0.27,0.60,3.73,0.27,0.59,3.71,1.60,1.60,5.27,,,,,2429728.50,0.021325,33.56,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 10:30 PM,26.25,26.57,27.96,79.25,79.83,82.32,0.32,1.70,24.54,76.18,28.50,93.34,22.39,0.020298,30.93,0.00,0.00,0.00,28.90,978.86,0.00,-1.56,9.15,27.54,292.06,13.57,44.20,291.47,,,,0.33,0.47,1.40,0.74,1.05,3.12,0.68,0.90,3.08,2.06,2.06,4.58,,,,,2428940.50,0.021747,34.22,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 10:45 PM,25.73,26.42,27.57,78.32,79.56,81.63,0.69,1.84,24.10,75.38,28.43,93.66,21.84,0.019747,30.12,0.00,0.00,0.00,28.91,978.90,0.00,-1.50,46.56,87.66,308.59,16.57,90.69,308.81,,,,0.05,0.71,0.86,0.11,1.59,1.91,0.11,1.54,1.85,0.92,2.52,4.81,,,,,2430178.75,0.021084,33.18,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 11:00 PM,25.69,26.19,27.42,78.25,79.14,81.36,0.49,1.73,24.35,75.83,28.37,95.31,22.17,0.020049,30.57,0.00,0.00,0.00,28.91,979.05,0.00,-1.01,270.32,173.62,202.73,269.63,186.54,195.50,,,,0.57,0.46,1.20,1.27,1.03,2.68,1.26,0.79,2.44,2.75,2.52,5.50,,,,,2430267.75,0.021034,33.11,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 11:15 PM,25.73,26.30,27.40,78.32,79.34,81.33,0.57,1.67,24.48,76.07,28.31,95.87,22.34,0.020212,30.81,0.00,0.00,0.00,28.91,979.10,0.00,-1.56,303.19,264.75,214.56,289.29,251.79,213.09,,,,0.47,0.62,1.68,1.05,1.38,3.76,1.01,1.35,3.67,2.52,2.75,5.27,,,,,2430176.25,0.021082,33.19,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 11:30 PM,25.24,26.02,27.32,77.42,78.84,81.17,0.79,2.08,24.31,75.75,28.26,97.68,22.14,0.019995,30.49,0.00,0.00,0.00,28.91,979.00,0.00,-0.97,291.75,237.32,187.98,286.42,208.57,187.38,,,,0.21,0.03,1.34,0.47,0.06,3.00,0.42,0.06,2.94,1.83,0.92,4.35,,,,,2431355.25,0.020470,32.22,,,,,,,,,,,,,,,,,,,,,,,,
8/7/2011 11:45 PM,25.25,26.05,27.28,77.45,78.89,81.10,0.80,2.03,24.42,75.96,28.20,98.31,22.30,0.020141,30.71,0.00,0.00,0.00,28.91,978.98,0.00,-1.41,292.17,272.90,200.44,277.40,268.25,199.93,,,,0.52,0.22,1.13,1.16,0.50,2.52,0.81,0.46,2.49,2.52,2.06,4.35,,,,,2431325.00,0.020488,32.25,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011,24.95,25.66,27.17,76.91,78.19,80.91,0.71,2.23,24.15,75.46,28.15,98.38,21.95,0.019795,30.20,0.00,0.00,0.00,28.91,979.00,0.00,-1.39,256.84,277.05,210.78,259.64,281.74,210.93,,,,0.53,0.24,1.66,1.19,0.53,3.71,1.12,0.52,3.67,3.43,3.43,7.10,,,,,2432039.00,0.020121,31.67,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 12:15 AM,25.03,25.69,27.25,77.06,78.23,81.05,0.65,2.22,24.24,75.63,28.10,98.44,22.06,0.019904,30.36,0.00,0.00,0.00,28.91,979.17,0.00,-1.24,274.34,322.95,223.90,263.47,0.85,223.66,,,,0.31,0.06,1.44,0.70,0.14,3.22,0.69,0.12,3.17,1.83,0.92,4.35,,,,,2431838.50,0.020219,31.83,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 12:30 AM,24.79,25.63,27.08,76.62,78.14,80.74,0.84,2.29,24.01,75.22,28.05,98.47,21.78,0.019622,29.95,0.00,0.00,0.00,28.92,979.27,0.00,-1.65,253.27,248.80,216.87,253.25,248.61,216.77,,,,0.89,0.87,2.55,1.98,1.95,5.70,1.95,1.88,5.67,2.98,3.21,7.10,,,,,2432412.25,0.019927,31.37,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 12:45 AM,25.03,25.88,26.96,77.06,78.58,80.52,0.84,1.92,24.24,75.64,28.00,98.46,22.07,0.019910,30.37,0.00,0.00,0.00,28.92,979.27,0.00,-2.35,288.70,268.43,230.67,285.56,266.93,230.97,,,,0.57,1.01,2.06,1.27,2.26,4.61,1.18,2.21,4.59,2.06,2.98,5.72,,,,,2431832.75,0.020220,31.83,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 1:00 AM,24.58,25.97,27.41,76.24,78.74,81.33,1.39,2.83,23.80,74.85,27.95,98.46,21.53,0.019374,29.58,0.00,0.00,0.00,28.91,979.13,0.00,-0.72,247.60,269.75,248.46,241.82,269.30,248.38,,,,0.56,0.80,2.63,1.26,1.79,5.88,1.22,1.72,5.86,2.52,3.43,10.53,,,,,2432918.25,0.019678,30.98,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 1:15 AM,24.62,25.47,27.27,76.32,77.84,81.08,0.84,2.65,23.86,74.94,27.91,98.53,21.59,0.019440,29.67,0.00,0.00,0.00,28.91,979.16,0.00,-1.41,245.92,266.23,254.59,244.83,259.90,255.22,,,,0.72,1.10,3.27,1.62,2.45,7.31,1.58,2.38,7.21,2.98,3.89,8.93,,,,,2432813.00,0.019729,31.06,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 1:30 AM,24.67,25.47,27.14,76.40,77.85,80.86,0.80,2.48,23.91,75.03,27.86,98.58,21.66,0.019499,29.76,0.00,0.00,0.00,28.92,979.22,0.00,-1.71,234.05,257.09,270.56,234.33,232.50,270.33,,,,0.84,0.24,3.34,1.88,0.53,7.48,1.87,0.44,7.45,2.52,1.60,9.16,,,,,2432708.50,0.019780,31.14,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 1:45 AM,24.79,25.61,26.90,76.62,78.10,80.41,0.82,2.10,24.03,75.25,27.82,98.58,21.81,0.019644,29.98,0.00,0.00,0.00,28.92,979.33,0.00,-1.51,259.10,216.16,278.89,258.14,214.79,278.28,,,,0.81,1.12,2.82,1.82,2.50,6.31,1.79,2.46,6.28,2.52,3.43,8.47,,,,,2432411.25,0.019927,31.37,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 2:00 AM,24.51,25.64,26.38,76.12,78.15,79.49,1.13,1.87,23.76,74.77,27.78,98.59,21.48,0.019319,29.50,0.00,0.00,0.00,28.92,979.37,0.00,-1.50,270.55,197.74,264.02,270.76,197.17,267.21,,,,0.82,1.07,1.42,1.84,2.40,3.17,1.81,2.38,3.09,2.52,5.04,8.93,,,,,2433073.00,0.019596,30.86,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 2:15 AM,24.52,24.85,26.22,76.14,76.73,79.19,0.33,1.69,23.78,74.80,27.73,98.61,21.50,0.019342,29.53,0.00,0.00,0.00,28.91,979.12,0.00,-1.21,281.05,234.28,233.89,282.83,233.63,233.39,,,,0.56,0.67,1.59,1.25,1.49,3.57,1.21,1.45,3.55,2.06,2.75,4.81,,,,,2433048.00,0.019614,30.88,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 2:30 AM,24.42,24.99,26.36,75.96,76.99,79.44,0.57,1.93,23.68,74.63,27.69,98.64,21.38,0.019239,29.37,0.00,0.00,0.00,28.90,978.85,0.00,-1.31,305.62,259.02,233.63,307.74,260.18,234.36,,,,0.48,0.58,2.07,1.08,1.31,4.63,1.04,1.28,4.60,2.29,2.06,6.41,,,,,2433281.00,0.019505,30.70,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 2:45 AM,24.01,24.99,26.91,75.21,76.99,80.44,0.99,2.91,23.28,73.91,27.65,98.65,20.90,0.018770,28.66,0.00,0.00,0.00,28.90,978.56,0.00,-1.37,290.57,271.93,248.10,272.36,274.48,248.12,,,,0.13,0.33,2.70,0.30,0.73,6.03,0.28,0.71,6.02,1.37,2.06,6.64,,,,,2434272.25,0.019027,29.93,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 3:00 AM,23.90,24.57,26.35,75.01,76.22,79.42,0.67,2.45,23.18,73.72,27.60,98.66,20.78,0.018652,28.49,0.00,0.00,0.00,28.89,978.43,0.00,-1.34,245.91,213.72,262.89,245.90,196.19,261.86,,,,0.58,0.26,2.23,1.29,0.57,4.98,1.27,0.52,4.94,2.29,1.37,12.59,,,,,2434534.00,0.018905,29.74,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 3:15 AM,23.98,24.24,25.73,75.16,75.63,78.32,0.26,1.75,23.27,73.88,27.55,98.72,20.88,0.018757,28.64,0.00,0.00,0.00,28.89,978.25,0.00,-1.50,270.78,221.50,259.30,271.45,223.37,259.51,,,,0.75,0.88,1.41,1.67,1.97,3.15,1.65,1.95,3.14,2.29,2.98,4.12,,,,,2434339.00,0.019001,29.88,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 3:30 AM,23.84,24.22,25.51,74.90,75.59,77.91,0.38,1.67,23.13,73.64,27.50,98.74,20.73,0.018604,28.41,0.00,0.00,0.00,28.88,978.12,0.00,-1.66,273.88,242.62,240.27,274.47,242.47,239.90,,,,0.73,1.33,1.74,1.64,2.98,3.88,1.52,2.95,3.87,2.52,3.43,5.04,,,,,2434679.75,0.018841,29.63,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 3:45 AM,23.64,24.19,25.65,74.55,75.54,78.17,0.55,2.02,22.94,73.29,27.45,98.73,20.50,0.018378,28.07,0.00,0.00,0.00,28.88,978.17,0.00,-1.55,274.60,251.72,236.47,274.83,251.24,236.69,,,,0.76,1.13,2.38,1.69,2.54,5.32,1.67,2.51,5.31,2.29,3.21,6.18,,,,,2435151.50,0.018615,29.27,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 4:00 AM,23.58,24.26,25.76,74.45,75.66,78.37,0.67,2.18,22.88,73.19,27.41,98.70,20.43,0.018319,27.98,0.00,0.00,0.00,28.88,978.04,0.00,-1.80,269.93,251.88,245.93,271.35,252.04,245.94,,,,0.73,1.02,2.54,1.64,2.29,5.69,1.60,2.28,5.68,3.66,5.04,11.45,,,,,2435275.75,0.018559,29.18,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 4:15 AM,23.39,24.19,25.28,74.11,75.53,77.51,0.79,1.89,22.70,72.86,27.36,98.70,20.22,0.018107,27.67,0.00,0.00,0.00,28.88,978.08,0.00,-1.37,252.55,246.63,232.31,253.08,246.89,232.01,,,,0.95,1.29,2.51,2.12,2.88,5.62,2.12,2.88,5.61,3.21,3.43,7.10,,,,,2435728.50,0.018345,28.85,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 4:30 AM,23.36,24.00,25.18,74.06,75.20,77.33,0.64,1.82,22.68,72.82,27.31,98.73,20.19,0.018078,27.63,0.00,0.00,0.00,28.89,978.21,0.00,-1.70,271.31,257.74,236.53,271.10,257.88,236.18,,,,0.64,1.31,2.79,1.42,2.92,6.24,1.38,2.90,6.22,2.29,3.89,7.10,,,,,2435798.00,0.018311,28.80,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 4:45 AM,23.13,23.87,24.97,73.63,74.97,76.94,0.74,1.84,22.45,72.41,27.26,98.75,19.93,0.017824,27.25,0.00,0.00,0.00,28.89,978.35,0.00,-1.69,243.09,226.59,234.32,231.44,226.09,234.45,,,,0.22,0.97,2.07,0.50,2.16,4.64,0.49,2.13,4.58,1.37,2.98,5.27,,,,,2436355.75,0.018049,28.39,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 5:00 AM,23.21,23.69,24.80,73.77,74.64,76.64,0.48,1.59,22.53,72.56,27.21,98.78,20.02,0.017912,27.39,0.00,0.00,0.00,28.89,978.42,0.00,-1.43,316.53,254.76,232.09,323.87,252.89,231.90,,,,0.35,0.63,1.98,0.78,1.41,4.42,0.72,1.37,4.39,1.60,3.89,8.70,,,,,2436172.00,0.018134,28.52,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 5:15 AM,23.22,23.76,24.77,73.80,74.77,76.59,0.54,1.55,22.55,72.59,27.17,98.82,20.05,0.017934,27.42,0.00,0.00,0.00,28.89,978.40,0.00,-1.36,9.58,359.72,242.16,8.21,11.69,239.51,,,,0.54,0.47,1.19,1.20,1.04,2.66,1.18,0.90,2.63,2.29,2.29,4.12,,,,,2436137.75,0.018149,28.55,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 5:30 AM,23.09,23.80,24.75,73.56,74.84,76.56,0.71,1.67,22.43,72.37,27.12,98.84,19.90,0.017791,27.21,0.00,0.00,0.00,28.89,978.50,0.00,-1.65,293.85,8.54,274.85,287.45,19.51,272.68,,,,0.53,0.05,1.27,1.19,0.12,2.85,1.00,0.12,2.78,2.06,1.37,5.72,,,,,2436457.00,0.018001,28.32,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 5:45 AM,23.00,23.98,25.00,73.40,75.17,77.00,0.98,2.00,22.34,72.22,27.08,98.85,19.81,0.017697,27.07,0.00,0.00,0.00,28.90,978.61,0.00,-1.90,272.51,267.69,262.14,273.16,276.34,262.94,,,,0.90,0.59,2.36,2.02,1.33,5.28,1.97,1.31,5.24,2.75,3.21,6.87,,,,,2436664.00,0.017904,28.17,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 6:00 AM,22.85,23.62,24.76,73.14,74.52,76.57,0.77,1.91,22.20,71.97,27.03,98.86,19.65,0.017541,26.84,0.00,0.00,0.00,28.90,978.74,0.00,-1.42,248.41,236.58,253.36,249.97,235.68,253.27,,,,0.84,0.98,2.71,1.87,2.20,6.07,1.74,2.12,6.00,2.98,3.21,12.82,,,,,2437009.00,0.017744,27.92,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 6:15 AM,22.93,23.50,24.64,73.27,74.29,76.35,0.57,1.71,22.28,72.10,26.98,98.87,19.74,0.017623,26.97,0.00,0.00,0.00,28.90,978.86,0.00,-1.26,275.41,239.50,258.65,277.18,240.80,258.59,,,,0.54,0.86,2.76,1.20,1.93,6.18,1.18,1.89,6.15,2.75,3.43,7.10,,,,,2436827.75,0.017824,28.05,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 6:30 AM,22.57,23.33,24.56,72.63,74.00,76.22,0.76,1.99,21.93,71.48,26.94,98.87,19.35,0.017243,26.40,0.00,0.00,0.00,28.90,978.83,0.00,-0.92,269.87,185.90,263.51,292.34,185.80,263.23,,,,0.23,0.31,1.92,0.51,0.70,4.29,0.38,0.68,4.26,1.14,1.83,5.50,,,,,2437682.00,0.017440,27.44,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 6:45 AM,22.61,23.19,24.56,72.69,73.74,76.20,0.58,1.95,21.97,71.54,26.89,98.88,19.39,0.017279,26.46,0.00,0.00,0.00,28.91,978.99,0.00,3.15,296.69,248.44,266.24,285.69,252.41,265.85,,,,0.55,0.46,1.91,1.23,1.03,4.27,1.08,1.02,4.24,2.29,2.52,5.04,,,,,2437598.00,0.017475,27.50,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 7:00 AM,22.42,23.27,24.60,72.35,73.89,76.28,0.86,2.18,21.79,71.22,26.84,98.88,19.19,0.017081,26.17,0.00,0.00,0.00,28.91,979.15,0.02,14.43,272.02,257.81,258.53,272.57,257.45,258.81,,,,0.66,0.65,2.30,1.48,1.45,5.14,1.46,1.42,5.13,3.66,3.89,8.47,,,,,2438042.75,0.017274,27.19,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 7:15 AM,22.39,23.16,24.55,72.30,73.70,76.20,0.77,2.16,21.76,71.17,26.80,98.90,19.16,0.017053,26.13,0.00,0.00,0.00,28.92,979.24,0.05,34.61,244.58,230.56,257.51,234.68,230.74,257.50,,,,0.29,0.57,2.06,0.65,1.27,4.61,0.59,1.25,4.60,1.37,1.83,6.41,,,,,2438109.25,0.017243,27.15,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 7:30 AM,22.62,22.97,24.54,72.71,73.35,76.18,0.35,1.93,21.99,71.58,26.75,98.94,19.41,0.017304,26.50,0.00,0.00,0.00,28.91,979.01,0.11,78.70,276.26,248.76,236.96,274.05,268.75,239.36,,,,0.01,0.06,0.94,0.03,0.13,2.11,0.03,0.12,2.03,0.69,0.92,3.21,,,,,2437566.25,0.017488,27.53,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 7:45 AM,23.22,23.61,24.57,73.80,74.49,76.23,0.39,1.35,22.57,72.62,26.71,98.90,20.07,0.017942,27.45,0.00,0.00,0.00,28.91,978.97,0.16,109.78,264.28,257.95,225.29,272.62,258.39,225.91,,,,0.69,0.82,1.29,1.55,1.84,2.89,1.44,1.78,2.86,3.43,3.43,3.89,,,,,2436136.50,0.018142,28.55,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 8:00 AM,23.65,23.80,24.35,74.57,74.83,75.83,0.14,0.70,22.32,72.18,26.67,94.96,19.75,0.017670,27.05,0.00,0.00,0.00,28.92,979.28,0.22,153.70,248.29,249.35,230.57,248.92,249.85,231.66,,,,1.16,1.90,2.18,2.59,4.23,4.88,2.49,4.18,4.82,5.27,5.95,7.33,,,,,2435115.25,0.018611,29.30,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 8:15 AM,24.32,24.23,24.11,75.78,75.61,75.39,-0.09,-0.22,21.54,70.77,26.64,86.86,18.79,0.016824,25.80,0.00,0.00,0.00,28.93,979.59,0.33,231.87,224.22,234.24,242.85,224.10,235.29,242.82,,,,1.06,1.72,2.35,2.37,3.84,5.26,2.22,3.69,5.23,4.58,5.27,6.64,,,,,2433522.25,0.019371,30.51,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 8:30 AM,24.57,24.44,24.53,76.23,76.00,76.16,-0.12,-0.04,21.24,70.24,26.61,84.03,18.44,0.016517,25.34,0.00,0.00,0.00,28.93,979.72,0.44,307.44,220.33,224.85,242.33,220.00,225.48,242.41,,,,1.60,2.19,3.12,3.58,4.89,6.99,3.41,4.82,6.98,6.18,6.64,8.01,,,,,2432936.00,0.019658,30.96,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 8:45 AM,25.28,25.14,24.67,77.51,77.25,76.40,-0.14,-0.61,21.21,70.18,26.58,80.40,18.37,0.016489,25.30,0.00,0.00,0.00,28.93,979.76,0.50,348.53,220.71,221.40,246.34,218.44,223.77,245.81,,,,1.04,1.29,2.11,2.32,2.88,4.73,2.11,2.72,4.66,4.81,5.27,6.64,,,,,2431243.25,0.020512,32.31,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 9:00 AM,25.82,25.68,25.00,78.48,78.22,77.01,-0.14,-0.82,21.26,70.27,26.56,78.14,18.40,0.016546,25.39,0.00,0.00,0.00,28.93,979.84,0.54,377.37,202.79,205.54,221.50,202.54,205.51,220.87,,,,1.65,2.02,2.00,3.68,4.51,4.48,3.51,4.36,4.39,8.24,8.93,8.01,,,,,2429967.00,0.021175,33.36,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 9:15 AM,26.10,25.97,25.26,78.97,78.74,77.46,-0.13,-0.84,21.33,70.39,26.54,77.18,18.46,0.016614,25.49,0.00,0.00,0.00,28.93,979.85,0.57,400.17,199.04,204.42,219.36,200.38,204.60,219.16,,,,1.75,2.05,1.91,3.90,4.59,4.27,3.71,4.50,4.18,6.87,6.87,6.41,,,,,2429310.75,0.021525,33.91,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 9:30 AM,26.48,26.29,25.55,79.67,79.33,77.98,-0.19,-0.93,21.47,70.64,26.53,76.15,18.60,0.016766,25.72,0.00,0.00,0.00,28.93,979.85,0.68,471.34,200.96,201.32,209.82,200.21,203.30,211.28,,,,1.97,2.35,2.66,4.41,5.25,5.94,4.19,5.00,5.76,8.70,9.16,9.16,,,,,2428398.75,0.022019,34.69,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 9:45 AM,26.80,26.60,25.78,80.24,79.88,78.40,-0.20,-1.02,21.14,70.05,26.53,73.23,18.22,0.016426,25.22,0.00,0.00,0.00,28.94,980.04,0.77,540.00,226.20,231.14,224.87,227.00,231.80,224.61,,,,2.00,2.58,3.11,4.47,5.76,6.94,4.00,5.36,6.83,8.70,10.30,10.08,,,,,2427643.75,0.022431,35.34,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 10:00 AM,27.23,27.00,26.25,81.02,80.60,79.26,-0.23,-0.98,21.19,70.15,26.53,71.64,18.26,0.016487,25.31,0.00,0.00,0.00,28.94,980.11,0.85,589.30,227.97,231.96,227.73,227.77,231.47,227.48,,,,2.44,3.02,3.10,5.45,6.76,6.94,5.11,6.46,6.75,10.53,16.26,13.51,,,,,2426609.50,0.023011,36.26,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 10:15 AM,27.64,27.41,26.60,81.75,81.34,79.89,-0.23,-1.04,21.33,70.40,26.54,70.59,18.39,0.016636,25.53,0.00,0.00,0.00,28.94,980.00,0.93,649.56,232.98,233.24,214.48,230.24,232.61,214.67,,,,2.17,2.52,3.10,4.85,5.62,6.94,4.36,5.38,6.85,10.08,9.16,9.39,,,,,2425645.75,0.023568,37.13,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 10:30 AM,28.20,27.93,27.01,82.77,82.27,80.61,-0.27,-1.20,21.31,70.36,26.56,68.25,18.34,0.016618,25.50,0.00,0.00,0.00,28.94,980.11,1.01,703.85,220.98,223.45,217.17,221.35,224.71,216.96,,,,2.03,2.79,3.27,4.55,6.24,7.31,4.16,5.94,7.17,10.30,10.30,10.53,,,,,2424308.25,0.024353,38.37,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 10:45 AM,28.68,28.46,27.65,83.62,83.23,81.77,-0.22,-1.03,21.08,69.95,26.60,65.48,18.07,0.016392,25.17,0.00,0.00,0.00,28.94,980.11,1.23,854.63,221.99,217.96,211.17,224.35,219.30,211.33,,,,1.73,2.21,2.83,3.87,4.93,6.33,3.59,4.65,6.06,9.85,10.08,11.22,,,,,2423181.25,0.025035,39.45,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 11:00 AM,28.90,28.68,27.77,84.02,83.62,81.99,-0.22,-1.12,21.28,70.31,26.66,65.47,18.28,0.016598,25.47,0.00,0.00,0.00,28.94,980.12,0.69,482.18,225.00,215.76,215.02,223.98,217.63,213.74,,,,1.92,2.39,3.27,4.28,5.34,7.31,3.75,4.68,6.85,11.91,12.59,15.34,,,,,2422661.75,0.025355,39.95,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 11:15 AM,28.93,28.74,27.98,84.07,83.73,82.37,-0.18,-0.94,21.87,71.37,26.73,67.81,18.94,0.017222,26.41,0.00,0.00,0.00,28.94,980.09,0.54,377.48,222.26,218.44,220.24,225.84,219.91,219.61,,,,1.51,2.02,2.69,3.38,4.51,6.02,2.93,4.07,5.74,7.79,8.01,9.16,,,,,2422595.00,0.025395,40.02,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 11:30 AM,29.56,29.25,28.43,85.21,84.64,83.17,-0.31,-1.13,22.03,71.65,26.83,66.05,19.09,0.017400,26.66,0.00,0.00,0.00,28.93,979.84,1.23,857.23,201.67,202.73,208.02,201.22,204.35,207.60,,,,1.61,1.79,2.34,3.59,4.00,5.24,3.40,3.74,4.97,8.01,8.70,8.24,,,,,2421085.50,0.026357,41.52,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 11:45 AM,29.86,29.68,28.79,85.75,85.42,83.82,-0.18,-1.07,21.56,70.81,26.92,63.07,18.55,0.016911,25.93,0.00,0.00,0.00,28.93,979.78,1.26,880.02,222.02,223.39,215.33,226.62,223.23,214.81,,,,1.73,2.21,2.65,3.87,4.95,5.93,3.37,4.57,5.75,12.37,10.76,10.76,,,,,2420375.75,0.026813,42.24,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 12:00 PM,30.17,29.98,29.22,86.31,85.97,84.60,-0.19,-0.95,21.53,70.75,27.02,61.84,18.49,0.016879,25.89,0.00,0.00,0.00,28.93,979.82,1.39,969.39,222.82,220.66,210.68,221.56,219.61,211.75,,,,2.06,2.47,2.51,4.62,5.51,5.61,4.20,5.32,5.39,10.53,12.14,12.14,,,,,2419641.50,0.027294,43.00,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 12:15 PM,30.63,30.32,29.43,87.13,86.57,84.97,-0.31,-1.20,21.96,71.54,27.15,61.91,18.97,0.017349,26.59,0.00,0.00,0.00,28.93,979.88,1.07,744.37,217.59,228.84,222.30,218.85,231.83,226.38,,,,1.93,2.14,2.88,4.32,4.77,6.45,3.76,3.79,5.89,14.66,15.80,15.11,,,,,2418548.00,0.028021,44.14,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 12:30 PM,30.36,30.15,29.31,86.65,86.28,84.75,-0.21,-1.05,22.33,72.20,27.30,64.30,19.40,0.017739,27.17,0.00,0.00,0.00,28.94,979.91,0.68,473.01,217.91,222.99,217.10,218.39,223.04,218.07,,,,2.01,2.60,3.33,4.50,5.81,7.45,4.06,5.46,7.19,9.85,10.08,12.82,,,,,2419189.25,0.027588,43.46,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 12:45 PM,30.87,30.56,29.72,87.57,87.01,85.49,-0.31,-1.15,22.68,72.82,27.45,63.84,19.78,0.018138,27.76,0.00,0.00,0.00,28.93,979.59,1.05,731.04,207.87,210.08,213.51,211.96,216.87,215.40,,,,1.88,2.28,3.18,4.20,5.10,7.11,3.37,4.53,6.81,10.76,10.30,11.68,,,,,2417976.75,0.028417,44.75,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 1:00 PM,31.35,31.05,30.14,88.43,87.88,86.25,-0.30,-1.21,22.26,72.06,27.59,60.54,19.26,0.017682,27.07,0.00,0.00,0.00,28.92,979.38,1.43,993.77,236.75,235.93,232.96,230.06,234.78,232.14,,,,2.02,2.53,3.06,4.52,5.65,6.84,3.91,5.42,6.19,10.99,11.91,12.82,,,,,2416841.75,0.029208,45.99,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 1:15 PM,30.90,30.76,30.08,87.63,87.38,86.14,-0.14,-0.83,22.41,72.33,27.71,62.68,19.46,0.017846,27.31,0.00,0.00,0.00,28.91,979.21,0.35,247.42,265.19,255.25,242.16,266.24,255.12,241.71,,,,1.88,2.61,3.68,4.21,5.84,8.22,3.24,4.71,7.56,9.62,10.08,14.20,,,,,2417899.75,0.028483,44.84,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 1:30 PM,30.10,30.07,29.50,86.18,86.12,85.11,-0.03,-0.59,23.11,73.59,27.84,68.51,20.34,0.018622,28.46,0.00,0.00,0.00,28.91,979.08,0.11,76.01,278.07,277.01,271.61,276.69,278.86,280.47,,,,2.30,3.42,5.24,5.15,7.66,11.72,4.46,7.08,10.37,18.78,21.30,24.96,,,,,2419809.75,0.027211,42.83,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 1:45 PM,25.75,25.78,26.24,78.35,78.40,79.23,0.03,0.49,20.15,68.27,27.95,73.44,17.25,0.015495,23.80,0.45,0.02,0.00,28.92,979.37,0.04,30.80,315.43,320.81,320.39,315.86,321.87,321.35,,,,4.62,6.56,11.63,10.34,14.68,26.00,9.44,13.83,25.46,26.56,30.91,37.78,,,,,2430138.00,0.021190,33.36,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 2:00 PM,24.41,25.14,27.70,75.94,77.25,81.87,0.73,3.29,22.30,72.13,28.02,90.61,19.71,0.017693,27.07,0.54,0.02,0.02,28.91,978.96,0.07,49.83,294.19,296.32,299.38,302.28,303.13,307.55,,,,3.01,4.62,6.30,6.72,10.34,14.08,4.33,7.49,12.18,19.92,24.96,42.36,,,,,2433308.00,0.019526,30.73,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 2:15 PM,23.39,23.51,25.09,74.10,74.32,77.16,0.12,1.70,21.80,71.25,28.06,93.38,19.15,0.017118,26.21,0.00,0.00,0.04,28.90,978.59,0.35,245.09,359.27,358.94,346.72,348.98,351.14,346.44,,,,2.11,3.80,7.70,4.72,8.50,17.23,3.80,7.56,17.16,14.88,17.86,23.81,,,,,2435745.50,0.018331,28.84,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 2:30 PM,24.39,24.03,23.72,75.89,75.25,74.70,-0.36,-0.66,22.16,71.89,28.06,89.98,19.51,0.017509,26.79,0.00,0.00,0.04,28.89,978.51,0.82,571.15,98.53,83.42,43.75,103.14,86.27,38.83,,,,1.30,1.70,1.89,2.91,3.81,4.23,2.67,3.55,3.92,6.87,7.56,9.16,,,,,2433372.00,0.019471,30.63,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 2:45 PM,25.90,25.38,24.79,78.62,77.68,76.63,-0.52,-1.11,21.02,69.83,28.04,76.68,18.13,0.016327,25.02,0.00,0.00,0.04,28.89,978.32,1.42,989.41,103.45,81.58,42.94,100.54,86.24,43.99,,,,1.51,1.33,1.27,3.39,2.98,2.84,3.13,2.65,2.67,6.41,5.72,6.41,,,,,2429781.50,0.021315,33.53,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 3:00 PM,27.12,26.54,25.87,80.81,79.78,78.56,-0.57,-1.25,20.75,69.35,28.04,70.19,17.78,0.016070,24.64,0.00,0.00,0.04,28.89,978.36,1.31,911.52,95.08,92.39,66.89,101.50,93.32,68.98,,,,1.34,1.48,1.43,2.99,3.31,3.19,2.64,2.99,2.97,7.33,8.01,7.33,,,,,2426893.00,0.022895,36.01,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 3:15 PM,27.71,27.14,26.13,81.87,80.84,79.03,-0.57,-1.58,20.68,69.22,28.09,67.52,17.67,0.016004,24.54,0.00,0.00,0.04,28.89,978.23,1.24,863.04,69.65,52.65,57.24,73.92,50.28,57.96,,,,1.58,1.95,2.20,3.54,4.37,4.92,3.13,3.99,4.76,9.62,9.62,9.85,,,,,2425491.75,0.023701,37.28,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 3:30 PM,28.25,27.80,26.80,82.86,82.04,80.24,-0.45,-1.45,20.62,69.12,28.20,65.19,17.59,0.015960,24.47,0.00,0.00,0.04,28.88,978.00,1.18,825.28,78.98,71.43,78.34,83.07,72.50,82.24,,,,1.33,1.30,1.57,2.97,2.91,3.51,2.46,2.46,3.24,7.79,6.87,6.64,,,,,2424189.25,0.024478,38.49,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 3:45 PM,28.81,28.26,27.59,83.86,82.87,81.66,-0.55,-1.22,21.24,70.24,28.34,65.66,18.24,0.016601,25.42,0.00,0.00,0.04,28.87,977.84,0.90,630.06,124.13,83.57,104.07,101.97,95.84,106.69,,,,1.32,1.48,1.70,2.94,3.30,3.80,2.35,2.80,3.45,7.33,8.24,8.24,,,,,2422871.00,0.025284,39.75,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 4:00 PM,29.46,29.06,28.34,85.03,84.31,83.02,-0.40,-1.12,21.49,70.68,28.49,64.23,18.48,0.016869,25.81,0.00,0.00,0.04,28.87,977.64,0.43,301.45,118.68,118.08,106.84,115.07,117.38,108.82,,,,1.02,1.18,1.57,2.28,2.63,3.51,2.00,2.44,3.37,4.58,5.27,11.22,,,,,2421322.25,0.026261,41.28,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 4:15 PM,29.72,29.31,28.63,85.50,84.75,83.53,-0.41,-1.09,21.65,70.97,28.64,63.93,18.65,0.017045,26.07,0.00,0.00,0.04,28.86,977.40,0.73,509.68,88.34,90.51,95.05,93.94,95.26,93.62,,,,1.37,1.61,1.72,3.06,3.61,3.85,2.81,3.48,3.77,7.10,8.01,8.01,,,,,2420704.75,0.026664,41.90,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 4:30 PM,30.23,29.72,29.02,86.42,85.50,84.23,-0.51,-1.22,21.59,70.87,28.75,61.87,18.56,0.016992,25.99,0.00,0.00,0.04,28.86,977.28,0.94,654.28,97.11,97.54,90.28,98.24,98.00,90.46,,,,1.44,1.65,1.83,3.22,3.70,4.10,2.77,3.33,4.00,8.01,6.87,7.33,,,,,2419488.00,0.027468,43.16,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 4:45 PM,30.59,29.93,29.33,87.06,85.88,84.80,-0.66,-1.25,21.18,70.12,28.84,59.11,18.09,0.016565,25.36,0.00,0.00,0.04,28.86,977.47,0.93,650.71,100.63,102.20,91.58,102.03,102.17,95.10,,,,1.50,1.76,1.64,3.36,3.93,3.68,3.13,3.79,3.47,6.87,8.24,8.47,,,,,2418648.00,0.028023,44.04,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 5:00 PM,31.18,30.53,29.83,88.13,86.95,85.70,-0.65,-1.35,21.14,70.06,28.93,57.03,18.02,0.016532,25.31,0.00,0.00,0.04,28.87,977.55,0.88,612.94,150.87,150.05,70.89,154.16,149.39,86.33,,,,1.16,1.27,0.45,2.59,2.83,1.01,2.28,2.54,0.80,4.81,6.87,2.98,,,,,2417231.75,0.028993,45.57,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 5:15 PM,31.69,31.32,31.16,89.04,88.38,88.09,-0.36,-0.53,20.89,69.60,29.01,54.60,17.73,0.016287,24.94,0.00,0.00,0.04,28.87,977.53,0.79,551.97,198.68,191.71,175.06,197.48,183.81,177.55,,,,1.13,1.00,0.68,2.51,2.25,1.53,2.13,1.99,1.21,4.58,4.35,4.58,,,,,2416039.00,0.029830,46.88,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 5:30 PM,31.76,31.50,31.18,89.17,88.70,88.13,-0.26,-0.58,20.42,68.75,29.09,52.78,17.22,0.015808,24.23,0.00,0.00,0.04,28.87,977.70,0.75,523.26,205.98,201.64,190.23,205.31,199.43,215.17,,,,1.05,1.00,0.52,2.35,2.23,1.15,2.18,1.86,0.80,4.35,4.35,3.89,,,,,2415867.50,0.029948,47.07,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 5:45 PM,32.03,31.46,30.89,89.65,88.62,87.61,-0.57,-1.13,20.66,69.19,29.16,52.80,17.47,0.016053,24.60,0.00,0.00,0.04,28.87,977.82,0.62,434.61,173.65,162.59,48.68,169.89,166.63,54.50,,,,0.86,0.83,0.38,1.92,1.85,0.84,1.65,1.58,0.24,4.58,5.04,2.75,,,,,2415231.00,0.030401,47.79,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 6:00 PM,31.65,31.24,30.50,88.97,88.23,86.90,-0.41,-1.15,20.63,69.13,29.21,53.83,17.45,0.016013,24.54,0.00,0.00,0.04,28.88,977.92,0.50,349.39,30.24,47.80,18.56,32.27,20.73,14.62,,,,0.59,0.80,0.68,1.31,1.80,1.53,0.86,1.47,1.34,4.12,5.27,3.66,,,,,2416132.25,0.029752,46.78,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 6:15 PM,31.76,31.32,30.59,89.17,88.37,87.06,-0.44,-1.17,21.07,69.93,29.26,55.00,17.92,0.016468,25.22,0.00,0.00,0.04,28.87,977.82,0.51,356.54,94.59,76.67,59.74,95.98,83.16,58.56,,,,0.90,1.03,1.19,2.02,2.29,2.67,1.66,1.76,2.16,5.50,5.95,7.33,,,,,2415867.50,0.029943,47.07,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 6:30 PM,31.47,31.05,30.40,88.65,87.89,86.71,-0.43,-1.08,21.72,71.09,29.29,58.16,18.64,0.017131,26.21,0.00,0.00,0.04,28.88,977.87,0.38,266.04,97.26,96.08,77.75,97.62,94.54,76.85,,,,1.87,2.46,2.48,4.18,5.50,5.54,3.88,5.24,5.27,12.37,12.59,11.45,,,,,2416546.25,0.029460,46.31,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 6:45 PM,29.66,29.15,28.50,85.39,84.47,83.31,-0.51,-1.15,21.23,70.21,29.32,62.53,18.19,0.016595,25.42,0.00,0.00,0.04,28.89,978.24,0.17,115.68,78.20,70.93,55.74,80.63,71.98,55.13,,,,4.31,5.03,5.60,9.64,11.24,12.53,9.21,10.86,12.36,29.08,23.81,30.23,,,,,2420853.25,0.026597,41.83,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 7:00 PM,27.63,27.28,26.49,81.74,81.10,79.68,-0.36,-1.15,20.53,68.96,29.33,67.17,17.52,0.015855,24.31,0.00,0.00,0.04,28.89,978.20,0.12,87.10,74.94,56.26,48.13,76.36,55.30,46.64,,,,2.16,3.32,4.69,4.83,7.43,10.48,4.37,6.97,10.31,19.69,19.01,40.76,,,,,2425659.25,0.023607,37.13,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 7:15 PM,26.95,26.63,25.85,80.52,79.93,78.52,-0.33,-1.11,20.14,68.25,29.33,68.19,17.13,0.015467,23.73,0.00,0.00,0.04,28.88,978.00,0.22,156.47,76.57,62.34,51.98,78.98,63.70,50.66,,,,2.42,2.87,3.70,5.42,6.43,8.29,5.11,6.13,8.20,11.22,12.37,13.97,,,,,2427275.75,0.022683,35.67,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 7:30 PM,26.77,26.51,25.81,80.18,79.71,78.46,-0.26,-0.96,20.05,68.09,29.29,68.52,17.04,0.015378,23.59,0.00,0.00,0.04,28.87,977.75,0.12,86.95,83.61,77.49,72.96,84.18,78.79,74.81,,,,2.17,2.74,2.93,4.86,6.13,6.56,4.70,5.99,6.40,10.76,10.99,10.99,,,,,2427719.25,0.022442,35.28,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 7:45 PM,26.39,26.19,25.51,79.50,79.14,77.92,-0.20,-0.88,20.35,68.63,29.25,71.40,17.38,0.015672,24.03,0.00,0.00,0.04,28.87,977.65,0.04,29.79,87.39,86.88,74.24,86.58,87.08,75.28,,,,2.17,2.82,2.58,4.86,6.32,5.77,4.75,6.25,5.65,8.47,9.39,10.08,,,,,2428612.50,0.021952,34.50,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 8:00 PM,26.09,25.96,25.29,78.97,78.72,77.52,-0.14,-0.81,20.52,68.94,29.20,73.43,17.58,0.015836,24.28,0.00,0.00,0.04,28.87,977.72,0.02,12.30,87.05,95.88,94.29,98.05,96.11,94.07,,,,1.02,1.59,2.11,2.27,3.57,4.72,2.05,3.44,4.59,5.95,9.16,9.16,,,,,2429315.25,0.021569,33.90,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 8:15 PM,25.51,25.84,25.33,77.92,78.51,77.60,0.33,-0.18,20.57,69.02,29.14,76.20,17.65,0.015870,24.33,0.00,0.00,0.04,28.88,977.91,0.01,5.67,2.75,87.45,73.85,63.26,94.96,75.92,,,,0.46,0.78,1.32,1.03,1.74,2.96,0.73,1.62,2.90,4.81,5.50,6.18,,,,,2430701.00,0.020835,32.76,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 8:30 PM,25.22,25.49,25.25,77.40,77.88,77.46,0.27,0.03,20.88,69.59,29.08,79.05,18.01,0.016189,24.80,0.00,0.00,0.04,28.87,977.74,0.00,1.00,42.75,60.07,74.22,42.38,60.46,76.85,,,,0.68,1.42,2.07,1.52,3.17,4.62,1.27,3.04,4.55,3.21,5.50,9.16,,,,,2431387.75,0.020480,32.19,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 8:45 PM,25.10,25.33,24.93,77.19,77.60,76.88,0.23,-0.17,21.04,69.87,29.01,80.37,18.19,0.016344,25.03,0.00,0.00,0.04,28.87,977.72,0.00,-1.01,61.32,83.02,82.72,60.94,83.66,83.69,,,,0.96,1.99,3.16,2.14,4.44,7.06,1.73,4.31,6.95,5.95,7.10,10.99,,,,,2431666.75,0.020338,31.97,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 9:00 PM,24.94,24.91,24.38,76.89,76.83,75.88,-0.03,-0.56,20.99,69.78,28.93,80.90,18.14,0.016293,24.95,0.00,0.00,0.04,28.87,977.62,0.00,-1.29,77.45,80.75,87.11,84.02,84.17,88.12,,,,0.93,1.56,2.59,2.08,3.49,5.79,1.82,3.30,5.68,6.64,8.01,13.05,,,,,2432056.25,0.020141,31.66,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 9:15 PM,24.32,24.53,24.26,75.77,76.15,75.66,0.21,-0.06,20.95,69.70,28.85,83.72,18.13,0.016250,24.88,0.00,0.00,0.04,28.86,977.31,0.00,-1.35,6.16,35.54,84.71,5.26,33.36,88.11,,,,1.33,1.66,1.82,2.97,3.72,4.08,2.71,3.56,3.92,4.58,5.95,8.93,,,,,2433532.75,0.019411,30.50,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 9:30 PM,24.17,24.50,24.29,75.50,76.11,75.72,0.34,0.12,20.95,69.72,28.77,84.53,18.14,0.016260,24.89,0.00,0.00,0.04,28.85,977.17,0.00,-1.24,6.71,38.06,83.57,7.99,39.07,85.22,,,,0.94,1.62,1.76,2.09,3.62,3.93,1.95,3.55,3.85,4.12,5.50,6.18,,,,,2433895.50,0.019237,30.22,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 9:45 PM,23.95,24.21,23.92,75.11,75.58,75.05,0.26,-0.03,20.93,69.67,28.69,85.49,18.13,0.016235,24.85,0.00,0.00,0.04,28.85,977.03,0.00,-1.08,20.85,32.55,53.02,13.11,32.50,51.07,,,,0.57,1.65,1.67,1.27,3.68,3.74,1.22,3.64,3.70,3.43,5.95,6.87,,,,,2434409.25,0.018991,29.83,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 10:00 PM,23.93,24.01,23.78,75.08,75.21,74.81,0.07,-0.15,21.10,69.98,28.61,86.49,18.32,0.016408,25.11,0.00,0.00,0.04,28.85,977.14,0.00,-1.31,269.47,341.96,27.09,292.49,12.63,32.56,,,,0.48,0.73,1.37,1.07,1.64,3.06,0.28,1.42,2.99,2.98,5.72,10.30,,,,,2434446.00,0.018971,29.80,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 10:15 PM,23.69,23.93,23.68,74.65,75.08,74.63,0.24,-0.01,21.01,69.81,28.54,87.22,18.23,0.016310,24.97,0.00,0.00,0.04,28.85,977.15,0.00,-1.54,262.06,289.48,31.64,281.11,314.19,36.07,,,,0.58,0.43,0.77,1.30,0.95,1.72,0.78,0.53,1.46,2.98,2.52,2.75,,,,,2435013.00,0.018700,29.38,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 10:30 PM,23.33,23.48,23.51,74.00,74.27,74.32,0.15,0.18,21.01,69.83,28.47,89.19,18.25,0.016315,24.98,0.00,0.00,0.04,28.86,977.21,0.00,-1.37,276.27,273.80,340.67,266.12,264.93,299.70,,,,0.85,1.09,0.28,1.89,2.44,0.62,1.73,1.87,0.28,3.21,3.89,2.29,,,,,2435873.00,0.018296,28.74,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 10:45 PM,22.92,23.36,23.77,73.26,74.04,74.79,0.43,0.85,21.12,70.01,28.40,92.01,18.39,0.016415,25.13,0.00,0.00,0.04,28.86,977.46,0.00,-1.24,319.99,327.82,325.62,316.87,322.60,325.67,,,,0.37,1.10,1.17,0.83,2.46,2.61,0.55,2.21,2.48,2.06,4.81,4.58,,,,,2436846.25,0.017841,28.04,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 11:00 PM,23.02,23.06,23.70,73.44,73.52,74.66,0.04,0.68,21.42,70.55,28.32,93.18,18.73,0.016729,25.60,0.00,0.00,0.04,28.86,977.28,0.00,-1.53,88.08,64.78,16.18,65.53,37.84,18.59,,,,0.41,0.68,0.96,0.92,1.53,2.16,0.64,1.32,1.95,2.75,4.58,4.12,,,,,2436607.50,0.017954,28.21,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 11:15 PM,22.99,23.14,23.60,73.38,73.65,74.48,0.15,0.61,21.41,70.54,28.25,93.33,18.72,0.016721,25.59,0.00,0.00,0.04,28.86,977.38,0.00,-1.39,351.73,358.64,11.76,349.03,357.28,9.90,,,,0.76,0.83,0.91,1.71,1.85,2.03,1.66,1.73,1.84,2.98,5.72,3.66,,,,,2436686.75,0.017916,28.15,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 11:30 PM,22.75,22.77,23.88,72.95,72.98,74.98,0.02,1.13,21.47,70.65,28.18,95.05,18.80,0.016780,25.68,0.00,0.00,0.04,28.87,977.58,0.00,-1.52,53.81,0.67,353.10,13.80,357.27,352.40,,,,0.21,1.23,1.88,0.46,2.76,4.21,0.37,2.54,4.11,2.52,5.50,5.50,,,,,2437256.50,0.017653,27.75,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2011 11:45 PM,22.79,22.83,23.62,73.03,73.09,74.52,0.04,0.83,21.66,70.99,28.11,95.91,19.02,0.016978,25.97,0.00,0.00,0.04,28.86,977.45,0.00,-1.53,88.28,54.52,10.21,90.29,77.63,4.12,,,,0.50,0.80,1.89,1.11,1.80,4.22,1.03,1.31,3.60,3.43,4.12,6.18,,,,,2437154.25,0.017703,27.82,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011,22.89,23.03,23.45,73.20,73.45,74.21,0.14,0.56,21.54,70.77,28.04,94.63,18.87,0.016849,25.78,0.00,0.00,0.00,28.86,977.45,0.00,-1.49,353.22,35.03,25.39,344.13,16.90,21.58,,,,0.80,1.23,1.82,1.80,2.74,4.07,0.73,1.83,3.39,5.27,6.41,5.72,,,,,2436929.25,0.017804,27.98,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 12:15 AM,22.86,23.00,23.87,73.14,73.40,74.96,0.14,1.01,21.42,70.56,27.97,94.14,18.74,0.016728,25.60,0.00,0.00,0.00,28.86,977.48,0.00,-0.61,356.93,23.32,356.61,325.22,11.69,354.30,,,,0.56,0.47,1.53,1.25,1.05,3.43,0.38,0.58,3.27,2.06,2.06,4.58,,,,,2437005.75,0.017770,27.93,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 12:30 AM,22.51,22.75,24.19,72.52,72.95,75.54,0.24,1.68,21.31,70.35,27.91,95.44,18.63,0.016603,25.41,0.00,0.00,0.00,28.86,977.51,0.00,-0.96,229.29,225.82,269.16,227.12,220.43,271.14,,,,0.93,1.52,1.15,2.07,3.39,2.57,1.84,3.21,2.43,3.89,5.72,4.12,,,,,2437828.25,0.017398,27.34,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 12:45 AM,22.51,22.76,23.51,72.51,72.97,74.32,0.25,1.01,21.56,70.80,27.85,96.97,18.91,0.016868,25.81,0.00,0.00,0.00,28.86,977.46,0.00,-1.85,246.90,211.91,204.35,246.62,210.80,204.58,,,,1.20,1.75,1.89,2.69,3.91,4.23,2.39,3.67,4.16,4.35,5.72,6.18,,,,,2437836.00,0.017395,27.34,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 1:00 AM,22.58,22.62,23.61,72.64,72.71,74.50,0.04,1.03,21.59,70.86,27.79,96.73,18.95,0.016898,25.86,0.00,0.00,0.00,28.87,977.64,0.00,-0.37,273.97,255.60,220.30,274.87,256.50,220.61,,,,1.30,2.00,2.77,2.91,4.46,6.20,2.80,4.28,6.10,5.72,8.70,11.45,,,,,2437663.75,0.017469,27.46,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 1:15 AM,22.77,22.79,23.26,72.98,73.02,73.86,0.02,0.49,21.59,70.86,27.74,95.63,18.94,0.016894,25.86,0.00,0.00,0.00,28.88,977.95,0.00,-0.54,253.60,261.72,240.82,254.41,262.16,240.69,,,,1.05,2.11,3.49,2.36,4.72,7.82,2.22,4.62,7.77,4.58,7.10,8.70,,,,,2437214.75,0.017665,27.77,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 1:30 AM,22.69,22.75,23.37,72.85,72.95,74.06,0.06,0.67,21.49,70.68,27.69,95.46,18.83,0.016790,25.70,0.00,0.00,0.00,28.88,977.87,0.00,-0.66,215.09,230.97,255.39,216.18,230.86,254.46,,,,0.83,1.58,3.44,1.85,3.53,7.69,1.76,3.49,7.59,3.21,4.58,9.85,,,,,2437386.75,0.017590,27.65,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 1:45 AM,22.45,22.52,23.91,72.41,72.54,75.03,0.07,1.46,21.59,70.87,27.64,97.50,18.96,0.016901,25.86,0.00,0.00,0.00,28.87,977.67,0.00,-0.90,225.17,216.12,230.57,226.68,216.25,230.26,,,,0.62,1.47,4.40,1.38,3.28,9.84,1.28,3.25,9.78,2.52,4.12,12.82,,,,,2437965.00,0.017334,27.25,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 2:00 AM,22.47,22.62,23.55,72.44,72.71,74.39,0.15,1.08,21.67,71.01,27.59,97.88,19.05,0.016987,25.99,0.00,0.00,0.00,28.86,977.49,0.00,-1.66,271.31,245.99,217.33,271.95,246.27,217.45,,,,0.91,1.70,4.18,2.04,3.79,9.34,1.99,3.70,9.29,4.12,6.64,19.92,,,,,2437923.50,0.017356,27.28,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 2:15 AM,22.60,22.92,23.69,72.68,73.25,74.64,0.32,1.09,21.68,71.02,27.54,97.14,19.05,0.016999,26.00,0.00,0.00,0.00,28.86,977.21,0.00,-2.24,232.62,247.38,219.32,230.94,246.72,219.39,,,,0.48,1.58,4.96,1.07,3.54,11.09,1.00,3.50,11.06,2.29,5.27,14.43,,,,,2437611.00,0.017501,27.49,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 2:30 AM,22.67,23.10,23.92,72.81,73.59,75.05,0.43,1.24,21.71,71.07,27.49,96.90,19.08,0.017036,26.04,0.00,0.00,0.00,28.85,976.98,0.00,-1.22,264.33,246.63,218.54,265.37,246.52,218.57,,,,0.74,1.93,4.91,1.65,4.31,10.98,1.62,4.27,10.96,4.35,6.41,14.43,,,,,2437443.00,0.017581,27.61,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 2:45 AM,22.90,23.41,24.04,73.22,74.14,75.28,0.51,1.14,21.50,70.69,27.45,94.31,18.82,0.016818,25.72,0.00,0.00,0.00,28.84,976.79,0.00,-1.69,237.68,243.52,217.77,245.21,244.10,217.79,,,,0.72,1.85,4.57,1.61,4.14,10.21,1.46,4.09,10.18,3.66,6.18,13.74,,,,,2436894.75,0.017833,28.00,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 3:00 AM,22.75,23.58,24.04,72.96,74.45,75.26,0.83,1.28,21.34,70.42,27.40,94.26,18.65,0.016659,25.48,0.00,0.00,0.00,28.84,976.64,0.00,-1.55,247.26,221.52,208.41,250.03,221.41,208.65,,,,0.83,1.95,4.70,1.86,4.35,10.50,1.79,4.31,10.41,3.66,9.39,24.50,,,,,2437248.75,0.017674,27.75,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 3:15 AM,23.47,23.78,23.98,74.25,74.81,75.17,0.31,0.51,21.24,70.24,27.36,89.74,18.51,0.016561,25.33,0.00,0.00,0.00,28.84,976.76,0.00,-1.48,278.50,239.88,203.72,278.83,238.77,203.07,,,,1.27,1.81,3.74,2.83,4.05,8.36,2.79,3.89,8.31,3.89,5.72,12.82,,,,,2435538.25,0.018460,28.99,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 3:30 AM,23.05,23.71,23.85,73.49,74.69,74.94,0.66,0.80,20.57,69.03,27.31,88.21,17.78,0.015874,24.31,0.00,0.00,0.00,28.84,976.74,0.00,-1.34,254.01,231.13,207.30,256.41,231.09,207.22,,,,0.68,1.52,3.11,1.51,3.39,6.96,1.47,3.38,6.94,2.29,4.58,9.62,,,,,2436539.00,0.017997,28.26,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 3:45 AM,22.88,23.51,23.73,73.18,74.32,74.71,0.63,0.85,20.53,68.96,27.26,88.91,17.75,0.015835,24.25,0.00,0.00,0.00,28.84,976.65,0.00,-1.39,264.45,234.07,209.72,264.39,234.12,209.78,,,,0.79,1.40,3.29,1.77,3.14,7.36,1.75,3.12,7.34,2.52,4.12,9.85,,,,,2436947.75,0.017811,27.97,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 4:00 AM,23.02,23.33,23.62,73.43,73.99,74.51,0.31,0.60,20.52,68.93,27.22,88.09,17.72,0.015822,24.23,0.00,0.00,0.00,28.84,976.57,0.00,-1.37,252.42,233.46,211.42,252.97,233.49,211.43,,,,0.69,1.56,3.72,1.55,3.49,8.32,1.54,3.48,8.30,3.66,7.56,17.40,,,,,2436619.75,0.017961,28.20,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 4:15 AM,22.49,23.14,23.49,72.49,73.65,74.28,0.65,1.00,20.43,68.77,27.17,90.43,17.66,0.015730,24.09,0.00,0.00,0.00,28.84,976.60,0.00,-1.26,272.21,234.25,211.02,271.41,233.86,210.99,,,,0.60,1.38,3.77,1.35,3.08,8.44,1.32,3.06,8.43,2.06,3.89,10.08,,,,,2437868.25,0.017397,27.32,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 4:30 AM,22.59,22.97,23.33,72.67,73.35,74.00,0.38,0.74,20.53,68.95,27.12,90.41,17.75,0.015828,24.23,0.00,0.00,0.00,28.84,976.51,0.00,-1.11,269.31,232.99,208.23,267.36,232.19,208.28,,,,0.70,1.45,3.59,1.56,3.24,8.03,1.50,3.21,8.01,2.52,4.12,9.62,,,,,2437625.00,0.017507,27.49,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 4:45 AM,21.71,22.78,23.18,71.08,73.00,73.72,1.07,1.47,20.12,68.21,27.07,92.99,17.36,0.015420,23.63,0.00,0.00,0.00,28.84,976.59,0.00,-1.24,281.00,241.94,211.87,280.03,241.73,211.92,,,,0.62,1.33,3.44,1.40,2.97,7.69,1.38,2.96,7.68,2.29,3.89,8.70,,,,,2439728.00,0.016587,26.04,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 5:00 AM,21.77,22.73,23.10,71.19,72.91,73.58,0.95,1.33,20.51,68.92,27.02,94.93,17.78,0.015807,24.20,0.00,0.00,0.00,28.84,976.65,0.00,-1.46,267.50,249.07,222.64,269.78,248.74,222.87,,,,0.84,1.65,3.62,1.87,3.69,8.10,1.78,3.68,8.06,4.12,6.87,14.88,,,,,2439576.25,0.016651,26.15,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 5:15 AM,21.45,22.30,23.05,70.60,72.13,73.48,0.85,1.60,20.63,69.14,26.97,97.59,17.94,0.015927,24.38,0.00,0.00,0.00,28.84,976.66,0.00,-1.39,229.42,240.63,226.48,229.77,240.21,226.21,,,,1.05,1.43,4.27,2.35,3.19,9.55,2.31,3.17,9.50,3.66,4.81,12.82,,,,,2440350.00,0.016320,25.63,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 5:30 AM,20.97,22.31,22.99,69.75,72.16,73.37,1.34,2.01,20.24,68.44,26.91,98.01,17.54,0.015538,23.80,0.00,0.00,0.00,28.84,976.65,0.00,-1.68,246.00,253.01,234.51,242.66,252.60,234.48,,,,0.43,1.39,4.45,0.95,3.10,9.95,0.92,3.08,9.94,2.52,4.58,12.14,,,,,2441470.25,0.015854,24.89,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 5:45 AM,21.20,22.32,22.74,70.16,72.18,72.94,1.12,1.55,20.50,68.90,26.86,98.25,17.80,0.015790,24.18,0.00,0.00,0.00,28.84,976.78,0.00,-1.86,230.19,251.46,238.26,229.51,250.78,238.03,,,,0.67,1.77,4.78,1.50,3.97,10.68,1.48,3.93,10.66,2.75,8.24,14.20,,,,,2440939.00,0.016071,25.24,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 6:00 AM,21.44,22.19,22.64,70.60,71.94,72.75,0.75,1.20,20.71,69.27,26.80,98.05,18.01,0.015993,24.49,0.00,0.00,0.00,28.85,976.91,0.00,-1.35,237.42,234.11,230.81,236.64,234.35,230.62,,,,1.03,2.46,5.01,2.31,5.50,11.21,2.14,5.46,11.19,4.58,13.74,26.79,,,,,2440360.00,0.016311,25.62,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 6:15 AM,21.51,22.00,22.42,70.71,71.61,72.35,0.50,0.91,20.51,68.92,26.75,96.47,17.80,0.015797,24.20,0.00,0.00,0.00,28.85,977.10,0.00,-2.44,237.30,248.28,236.58,240.48,247.85,236.54,,,,1.01,1.76,4.59,2.25,3.93,10.26,2.15,3.91,10.24,3.66,6.18,12.59,,,,,2440205.00,0.016374,25.72,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 6:30 AM,21.31,21.91,22.24,70.35,71.43,72.03,0.60,0.93,20.36,68.65,26.70,96.75,17.65,0.015648,23.98,0.00,0.00,0.00,28.85,977.15,0.00,-1.60,222.49,253.85,238.02,222.13,254.18,237.95,,,,0.88,1.61,4.66,1.98,3.60,10.41,1.94,3.55,10.39,3.21,5.95,12.37,,,,,2440680.00,0.016173,25.41,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 6:45 AM,21.32,21.83,22.07,70.37,71.29,71.72,0.51,0.75,20.38,68.68,26.65,96.79,17.66,0.015661,24.00,0.00,0.00,0.00,28.86,977.22,0.00,2.15,226.75,239.82,236.75,225.60,240.00,236.72,,,,0.83,1.50,4.44,1.86,3.35,9.92,1.81,3.30,9.89,3.21,4.58,12.14,,,,,2440659.00,0.016180,25.42,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 7:00 AM,21.31,21.75,21.99,70.36,71.15,71.59,0.44,0.68,20.32,68.58,26.60,96.49,17.60,0.015606,23.92,0.00,0.00,0.00,28.86,977.30,0.02,10.58,226.40,232.16,238.93,221.83,230.63,238.91,,,,0.52,1.30,4.24,1.17,2.91,9.48,1.11,2.87,9.43,2.98,7.79,17.40,,,,,2440668.25,0.016175,25.41,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 7:15 AM,21.49,21.82,21.91,70.67,71.28,71.43,0.33,0.42,20.44,68.78,26.55,96.14,17.71,0.015715,24.09,0.00,0.00,0.00,28.86,977.43,0.05,31.77,179.91,215.13,238.80,186.76,212.52,238.98,,,,0.36,1.10,3.34,0.81,2.46,7.47,0.77,2.38,7.44,2.29,3.66,9.85,,,,,2440256.25,0.016347,25.69,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 7:30 AM,21.58,21.94,21.87,70.85,71.50,71.37,0.36,0.29,20.16,68.29,26.51,93.96,17.42,0.015448,23.69,0.00,0.00,0.00,28.86,977.49,0.09,63.39,220.98,214.99,233.07,235.79,216.19,232.98,,,,0.43,1.60,3.50,0.97,3.59,7.82,0.92,3.55,7.81,2.29,4.58,9.62,,,,,2440029.00,0.016441,25.84,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 7:45 AM,21.71,21.97,21.96,71.08,71.55,71.53,0.26,0.25,20.06,68.11,26.48,92.63,17.30,0.015350,23.54,0.00,0.00,0.00,28.87,977.55,0.08,56.28,235.62,238.30,234.75,233.19,237.56,234.72,,,,0.47,1.36,3.42,1.06,3.04,7.64,1.01,3.00,7.63,2.52,4.35,9.39,,,,,2439721.00,0.016571,26.04,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 8:00 AM,21.97,22.02,22.08,71.54,71.64,71.75,0.05,0.11,20.13,68.23,26.44,91.59,17.36,0.015416,23.64,0.00,0.00,0.00,28.87,977.57,0.18,128.26,208.68,225.94,233.36,208.93,225.83,233.40,,,,0.55,1.42,3.61,1.22,3.17,8.07,1.17,3.14,8.06,3.21,4.81,14.88,,,,,2439110.75,0.016834,26.46,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 8:15 AM,22.57,22.42,22.18,72.62,72.36,71.93,-0.14,-0.38,19.82,67.68,26.41,86.63,17.00,0.015122,23.20,0.00,0.00,0.00,28.87,977.65,0.30,210.27,210.45,217.93,223.05,212.15,217.62,222.80,,,,1.06,1.77,3.98,2.37,3.95,8.90,2.18,3.82,8.85,5.27,6.64,10.53,,,,,2437691.00,0.017457,27.44,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 8:30 AM,23.19,23.08,22.45,73.74,73.55,72.42,-0.11,-0.74,19.52,67.14,26.39,81.87,16.66,0.014841,22.79,0.00,0.00,0.00,28.87,977.74,0.37,260.77,242.73,239.76,218.46,240.74,239.33,218.48,,,,1.55,2.13,3.09,3.48,4.76,6.91,3.23,4.60,6.81,7.56,8.93,9.85,,,,,2436208.00,0.018130,28.50,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 8:45 AM,23.45,23.30,22.64,74.21,73.94,72.75,-0.15,-0.81,20.14,68.24,26.37,83.79,17.29,0.015429,23.67,0.00,0.00,0.00,28.88,977.96,0.18,127.68,238.98,240.28,228.12,237.48,239.29,228.11,,,,1.25,1.90,3.47,2.79,4.24,7.75,2.56,4.04,7.67,6.18,7.79,10.53,,,,,2435590.25,0.018412,28.95,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 9:00 AM,23.57,23.44,22.85,74.43,74.20,73.13,-0.13,-0.73,20.56,69.00,26.37,85.41,17.74,0.015840,24.29,0.00,0.00,0.00,28.88,978.16,0.07,52.03,243.24,239.49,233.70,240.78,239.74,233.83,,,,1.10,1.89,3.29,2.46,4.23,7.36,2.27,4.12,7.31,5.04,11.45,14.66,,,,,2435299.50,0.018545,29.16,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 9:15 AM,23.54,23.42,22.90,74.37,74.15,73.22,-0.13,-0.64,20.75,69.35,26.37,86.62,17.95,0.016030,24.58,0.00,0.00,0.00,28.89,978.23,0.10,67.66,249.15,248.34,237.11,247.64,248.05,237.16,,,,0.77,1.64,3.73,1.72,3.68,8.35,1.58,3.48,8.31,3.89,6.64,10.76,,,,,2435377.25,0.018507,29.11,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 9:30 AM,23.66,23.47,22.85,74.60,74.25,73.12,-0.19,-0.82,20.83,69.49,26.37,86.40,18.03,0.016108,24.70,0.00,0.00,0.00,28.89,978.28,0.11,74.53,239.44,242.56,238.40,236.73,244.94,238.23,,,,0.65,1.23,2.98,1.46,2.75,6.67,1.34,2.64,6.63,4.81,6.18,9.39,,,,,2435084.50,0.018644,29.32,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 9:45 AM,23.67,23.46,22.82,74.61,74.23,73.08,-0.21,-0.85,20.82,69.48,26.37,86.34,18.02,0.016105,24.69,0.00,0.00,0.00,28.89,978.23,0.09,63.32,207.67,225.79,235.72,208.46,228.32,235.95,,,,0.74,0.84,1.64,1.66,1.87,3.67,1.58,1.75,3.57,3.66,4.12,5.50,,,,,2435067.25,0.018653,29.34,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 10:00 AM,23.65,23.44,22.87,74.56,74.19,73.16,-0.21,-0.78,20.81,69.46,26.37,86.40,18.01,0.016094,24.67,0.00,0.00,0.00,28.88,978.16,0.08,57.32,207.85,219.16,224.87,207.33,219.21,224.78,,,,0.87,1.41,2.14,1.95,3.15,4.78,1.86,3.09,4.75,4.12,5.50,6.64,,,,,2435127.50,0.018626,29.29,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 10:15 AM,23.73,23.55,22.98,74.72,74.39,73.36,-0.18,-0.76,20.85,69.54,26.38,86.20,18.05,0.016138,24.74,0.00,0.00,0.00,28.88,978.17,0.19,129.22,233.46,231.85,220.21,231.45,231.69,220.70,,,,0.61,0.90,1.99,1.36,2.02,4.45,1.22,1.92,4.35,3.66,4.12,6.41,,,,,2434924.50,0.018722,29.44,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 10:30 AM,24.42,24.17,23.40,75.96,75.51,74.11,-0.25,-1.02,20.45,68.81,26.38,80.73,17.59,0.015746,24.15,0.00,0.00,0.00,28.88,978.09,0.71,496.91,206.99,219.53,216.71,205.83,218.34,216.20,,,,1.50,1.79,2.86,3.35,4.01,6.39,3.16,3.86,6.28,8.01,9.62,9.85,,,,,2433291.50,0.019517,30.69,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 10:45 AM,25.48,25.25,24.26,77.87,77.44,75.66,-0.24,-1.23,20.11,68.19,26.39,74.16,17.17,0.015419,23.66,0.00,0.00,0.00,28.88,978.04,0.89,622.22,205.81,220.60,219.12,206.12,218.87,217.78,,,,2.21,2.42,3.68,4.94,5.43,8.23,4.66,5.22,8.04,10.76,11.91,12.82,,,,,2430763.00,0.020797,32.70,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 11:00 AM,25.93,25.67,24.65,78.68,78.21,76.37,-0.26,-1.28,20.06,68.11,26.40,72.01,17.10,0.015376,23.60,0.00,0.00,0.00,28.89,978.24,0.92,638.97,207.66,216.13,214.46,206.61,215.31,214.42,,,,2.83,3.55,4.67,6.32,7.93,10.44,5.86,7.66,10.35,11.68,13.74,21.07,,,,,2429695.00,0.021355,33.59,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 11:15 AM,26.55,26.31,25.20,79.80,79.36,77.36,-0.24,-1.36,20.47,68.85,26.44,71.24,17.50,0.015780,24.21,0.00,0.00,0.00,28.89,978.34,0.86,603.03,202.40,208.06,216.99,199.60,207.65,216.16,,,,2.66,3.14,4.22,5.95,7.03,9.44,5.46,6.56,9.06,14.66,12.82,14.88,,,,,2428223.75,0.022151,34.84,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 11:30 AM,26.54,26.28,25.35,79.78,79.30,77.63,-0.26,-1.19,20.67,69.21,26.49,72.19,17.72,0.015979,24.51,0.00,0.00,0.00,28.89,978.42,0.75,521.15,208.15,213.96,213.27,207.67,213.97,213.72,,,,2.51,3.48,4.49,5.61,7.78,10.05,5.31,7.39,9.74,14.43,16.03,14.88,,,,,2428249.25,0.022133,34.82,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 11:45 AM,26.82,26.56,25.62,80.27,79.81,78.12,-0.25,-1.19,20.24,68.42,26.57,69.15,17.24,0.015555,23.87,0.00,0.00,0.00,28.89,978.31,0.83,576.35,211.62,217.82,213.77,211.92,219.27,213.93,,,,2.39,2.84,4.17,5.34,6.35,9.33,4.91,6.03,9.19,14.43,12.59,14.88,,,,,2427604.25,0.022494,35.38,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 12:00 PM,27.21,26.99,26.10,80.98,80.58,78.98,-0.23,-1.11,20.61,69.11,26.65,69.19,17.62,0.015931,24.43,0.00,0.00,0.00,28.89,978.26,0.77,539.48,216.25,219.24,222.77,213.27,220.00,221.40,,,,1.69,2.06,2.98,3.78,4.61,6.67,3.46,4.24,6.20,14.88,14.88,13.74,,,,,2426659.75,0.023026,36.22,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 12:15 PM,27.49,27.33,26.44,81.48,81.19,79.58,-0.16,-1.05,20.42,68.76,26.73,67.28,17.40,0.015744,24.15,0.00,0.00,0.00,28.88,978.15,0.80,557.09,222.97,232.79,238.81,223.44,232.40,236.24,,,,1.85,2.26,2.80,4.13,5.05,6.25,3.85,4.73,5.92,8.93,11.68,10.76,,,,,2426008.00,0.023403,36.80,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 12:30 PM,27.64,27.42,26.61,81.75,81.35,79.89,-0.22,-1.03,20.26,68.46,26.82,66.03,17.23,0.015590,23.91,0.00,0.00,0.00,28.88,978.01,0.90,628.35,229.50,245.74,244.38,237.63,249.23,246.28,,,,1.61,1.92,2.65,3.60,4.30,5.93,3.10,3.78,5.53,10.30,9.62,10.08,,,,,2425654.50,0.023612,37.13,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 12:45 PM,28.24,27.92,27.26,82.83,82.25,81.08,-0.32,-0.97,20.12,68.22,26.91,63.24,17.06,0.015472,23.73,0.00,0.00,0.00,28.87,977.81,1.22,847.22,237.32,257.17,233.64,224.86,238.92,228.26,,,,0.90,0.96,1.54,2.01,2.14,3.43,0.68,1.04,2.74,6.41,7.79,8.24,,,,,2424224.75,0.024466,38.46,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 1:00 PM,28.45,28.25,27.43,83.20,82.85,81.37,-0.20,-1.02,20.03,68.05,27.00,62.11,16.95,0.015378,23.59,0.00,0.00,0.00,28.87,977.79,1.01,703.80,224.62,230.37,245.95,223.32,236.16,246.54,,,,1.90,2.06,2.25,4.25,4.60,5.02,3.40,4.05,4.74,10.99,11.91,9.39,,,,,2423731.25,0.024759,38.92,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 1:15 PM,28.60,28.12,27.18,83.48,82.62,80.92,-0.48,-1.42,20.47,68.85,27.11,63.32,17.41,0.015821,24.25,0.00,0.00,0.00,28.87,977.68,1.49,1039.63,257.57,268.96,263.94,242.97,255.11,263.22,,,,1.71,1.94,2.70,3.83,4.34,6.04,2.92,3.56,5.75,11.91,11.91,10.76,,,,,2423367.25,0.024987,39.28,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 1:30 PM,28.63,28.33,27.48,83.53,83.00,81.46,-0.29,-1.15,20.07,68.13,27.22,61.65,16.99,0.015431,23.66,0.00,0.00,0.00,28.87,977.56,1.02,713.29,267.49,272.63,255.36,258.28,264.50,253.84,,,,1.94,2.29,2.44,4.35,5.13,5.45,3.15,3.79,4.48,11.22,10.53,10.53,,,,,2423299.25,0.025028,39.33,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 1:45 PM,28.53,28.31,27.51,83.35,82.96,81.53,-0.22,-1.01,20.41,68.74,27.34,63.34,17.35,0.015757,24.15,0.00,0.00,0.00,28.87,977.64,0.70,489.19,235.32,241.11,232.28,236.27,239.63,233.28,,,,2.16,2.46,3.08,4.84,5.49,6.89,4.32,5.18,6.64,9.16,10.30,12.37,,,,,2423543.00,0.024876,39.10,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 2:00 PM,28.83,28.50,27.81,83.90,83.30,82.06,-0.33,-1.02,20.42,68.76,27.46,62.29,17.35,0.015776,24.18,0.00,0.00,0.00,28.86,977.44,0.61,424.44,199.98,194.13,197.82,198.09,196.72,201.47,,,,1.22,1.59,1.80,2.73,3.55,4.02,2.30,3.17,3.86,11.91,9.62,12.82,,,,,2422812.25,0.025330,39.80,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 2:15 PM,29.28,28.92,28.18,84.70,84.06,82.73,-0.36,-1.10,20.54,68.97,27.56,61.18,17.46,0.015900,24.36,0.00,0.00,0.00,28.86,977.39,0.74,513.18,194.29,209.54,224.06,200.14,219.44,226.65,,,,1.85,2.20,2.84,4.15,4.93,6.34,3.70,4.44,5.98,8.47,10.08,11.68,,,,,2421759.50,0.025990,40.84,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 2:30 PM,29.44,29.29,28.37,85.00,84.72,83.07,-0.15,-1.07,20.03,68.06,27.65,58.71,16.92,0.015407,23.62,0.00,0.00,0.00,28.86,977.30,0.88,613.62,232.80,234.32,239.38,232.27,235.59,240.44,,,,1.95,2.47,3.17,4.36,5.54,7.09,3.94,5.15,6.67,9.62,11.22,11.91,,,,,2421366.50,0.026242,41.23,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 2:45 PM,29.54,29.36,28.71,85.17,84.85,83.68,-0.17,-0.83,19.61,67.30,27.74,56.88,16.48,0.015009,23.03,0.00,0.00,0.00,28.86,977.24,0.69,480.78,290.20,283.72,263.41,277.17,284.35,272.22,,,,1.16,1.61,2.32,2.58,3.59,5.19,2.15,3.24,4.33,8.24,11.22,15.11,,,,,2421140.25,0.026388,41.46,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 3:00 PM,29.30,29.17,28.48,84.75,84.51,83.27,-0.13,-0.82,19.03,66.25,27.82,55.56,15.91,0.014461,22.21,0.00,0.00,0.00,28.86,977.31,0.51,352.31,287.83,289.45,289.39,288.30,291.20,289.55,,,,2.18,2.81,4.65,4.88,6.29,10.40,4.42,5.91,10.27,10.08,12.82,29.77,,,,,2421697.75,0.026030,40.90,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 3:15 PM,29.06,28.91,28.15,84.30,84.04,82.68,-0.15,-0.90,18.97,66.14,27.89,56.12,15.86,0.014401,22.12,0.00,0.00,0.00,28.86,977.34,0.58,406.49,273.87,285.51,291.83,275.63,285.27,291.82,,,,2.08,2.95,4.64,4.65,6.59,10.38,4.43,6.37,10.23,10.99,13.05,14.66,,,,,2422281.50,0.025662,40.32,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 3:30 PM,28.88,28.70,27.91,83.99,83.66,82.24,-0.18,-0.97,19.41,66.93,27.95,58.28,16.30,0.014806,22.72,0.00,0.00,0.00,28.86,977.21,0.60,420.00,280.60,289.35,292.72,282.82,291.17,293.63,,,,2.27,3.11,4.24,5.07,6.95,9.48,4.58,6.58,9.29,12.59,12.82,14.66,,,,,2422697.75,0.025406,39.92,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 3:45 PM,28.77,28.60,27.77,83.78,83.49,81.99,-0.16,-1.00,19.60,67.28,28.00,59.36,16.50,0.014983,22.99,0.00,0.00,0.00,28.86,977.21,0.57,399.91,269.35,280.64,285.14,268.79,283.23,287.46,,,,2.14,2.90,4.07,4.79,6.49,9.09,4.39,6.14,8.73,10.30,11.45,14.20,,,,,2422965.75,0.025240,39.65,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 4:00 PM,28.59,28.41,27.60,83.46,83.15,81.69,-0.17,-0.98,19.59,67.26,28.05,59.94,16.49,0.014971,22.97,0.00,0.00,0.00,28.85,977.14,0.51,356.30,276.65,280.86,287.47,274.35,281.38,287.41,,,,2.49,3.09,4.43,5.56,6.91,9.91,5.18,6.64,9.73,11.68,12.37,18.55,,,,,2423397.25,0.024978,39.24,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 4:15 PM,28.02,27.88,27.24,82.44,82.19,81.02,-0.14,-0.78,19.69,67.44,28.08,62.33,16.62,0.015061,23.10,0.00,0.00,0.00,28.85,977.05,0.28,194.24,277.00,288.95,294.47,275.31,288.26,294.57,,,,2.37,3.07,5.41,5.30,6.87,12.09,4.97,6.61,11.94,13.05,13.28,16.95,,,,,2424744.00,0.024170,37.97,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 4:30 PM,27.52,27.40,26.83,81.54,81.32,80.30,-0.12,-0.69,19.96,67.93,28.12,65.25,16.92,0.015318,23.48,0.00,0.00,0.00,28.85,977.01,0.24,167.68,286.24,290.54,294.83,284.68,291.52,295.02,,,,2.29,3.32,6.25,5.11,7.42,13.97,4.71,7.13,13.83,13.05,16.49,21.53,,,,,2425929.75,0.023474,36.87,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 4:45 PM,27.40,27.22,26.54,81.33,80.99,79.77,-0.19,-0.86,20.00,68.01,28.14,65.85,16.97,0.015355,23.54,0.00,0.00,0.00,28.85,976.97,0.35,243.09,278.50,288.24,296.87,277.77,289.29,296.85,,,,1.43,2.40,4.79,3.20,5.36,10.71,2.84,5.01,10.51,9.62,10.08,17.17,,,,,2426205.00,0.023316,36.62,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 5:00 PM,27.31,27.13,26.39,81.17,80.84,79.50,-0.18,-0.93,20.08,68.14,28.14,66.52,17.05,0.015429,23.64,0.00,0.00,0.00,28.84,976.84,0.32,221.07,264.04,277.00,289.39,265.21,275.87,289.02,,,,2.44,3.36,5.09,5.46,7.51,11.39,5.16,7.22,11.22,12.14,13.74,22.21,,,,,2426419.00,0.023197,36.43,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 5:15 PM,27.15,26.92,26.20,80.86,80.46,79.15,-0.22,-0.95,20.35,68.64,28.13,68.34,17.35,0.015700,24.04,0.00,0.00,0.00,28.84,976.65,0.30,212.00,262.06,279.56,302.45,269.04,282.98,295.99,,,,1.04,1.47,2.70,2.32,3.29,6.04,2.05,2.92,5.78,10.53,10.99,13.51,,,,,2426818.75,0.022973,36.07,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 5:30 PM,26.98,26.82,26.10,80.56,80.28,78.97,-0.16,-0.88,20.55,68.99,28.13,69.85,17.57,0.015894,24.33,0.00,0.00,0.00,28.83,976.47,0.20,138.14,262.86,282.36,298.50,265.94,283.88,297.16,,,,1.14,1.68,2.68,2.55,3.76,6.00,2.20,3.45,5.71,8.01,8.93,14.43,,,,,2427213.50,0.022754,35.72,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 5:45 PM,26.71,26.56,25.92,80.09,79.80,78.66,-0.16,-0.79,20.82,69.47,28.12,72.13,17.87,0.016153,24.72,0.00,0.00,0.00,28.84,976.72,0.15,105.79,287.32,290.54,299.05,283.61,289.46,298.05,,,,0.80,1.32,2.80,1.78,2.94,6.27,1.58,2.79,6.12,4.81,6.41,10.99,,,,,2427844.25,0.022395,35.17,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 6:00 PM,26.51,26.37,25.83,79.72,79.47,78.49,-0.14,-0.69,20.91,69.63,28.11,73.40,17.98,0.016242,24.86,0.00,0.00,0.00,28.84,976.82,0.14,96.00,292.86,292.63,298.71,293.26,295.40,299.89,,,,1.20,1.84,3.92,2.68,4.11,8.76,2.48,3.92,8.65,7.56,10.53,14.88,,,,,2428321.00,0.022130,34.75,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 6:15 PM,26.33,26.21,25.73,79.40,79.18,78.31,-0.12,-0.61,21.07,69.93,28.09,74.92,18.16,0.016404,25.10,0.00,0.00,0.00,28.85,976.87,0.12,85.12,270.12,283.39,296.05,270.88,283.24,296.37,,,,1.62,2.08,4.68,3.63,4.65,10.46,3.39,4.46,10.38,7.79,8.47,14.88,,,,,2428746.50,0.021896,34.39,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 6:30 PM,26.30,26.18,25.68,79.34,79.13,78.22,-0.12,-0.63,21.11,69.99,28.07,75.24,18.20,0.016443,25.16,0.00,0.00,0.00,28.84,976.83,0.12,84.94,273.71,286.96,296.76,273.50,288.50,296.52,,,,1.04,1.91,4.33,2.32,4.27,9.68,2.08,4.03,9.53,7.33,8.01,15.11,,,,,2428822.75,0.021855,34.32,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 6:45 PM,26.42,26.28,25.79,79.55,79.31,78.43,-0.14,-0.63,20.85,69.54,28.05,73.57,17.92,0.016185,24.78,0.00,0.00,0.00,28.85,976.99,0.16,111.96,263.65,280.21,292.63,267.62,282.18,292.99,,,,1.17,1.70,4.17,2.62,3.81,9.32,2.38,3.52,9.15,6.87,8.01,14.66,,,,,2428550.00,0.022000,34.56,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 7:00 PM,26.59,26.43,25.85,79.87,79.57,78.53,-0.17,-0.74,20.40,68.72,28.02,70.79,17.42,0.015733,24.10,0.00,0.00,0.00,28.85,977.05,0.28,192.28,278.94,285.58,291.69,280.60,286.57,291.94,,,,1.16,2.08,4.16,2.59,4.65,9.30,2.35,4.42,9.18,6.87,8.93,17.86,,,,,2428134.75,0.022227,34.91,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 7:15 PM,26.67,26.54,25.92,80.01,79.77,78.66,-0.14,-0.75,19.97,67.94,27.99,68.56,16.97,0.015311,23.48,0.00,0.00,0.00,28.85,977.14,0.25,172.56,286.22,292.42,296.90,285.62,292.55,296.68,,,,1.57,2.44,4.83,3.52,5.46,10.80,3.22,5.26,10.71,7.10,10.99,14.66,,,,,2427942.75,0.022331,35.08,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 7:30 PM,26.41,26.37,25.90,79.55,79.46,78.61,-0.05,-0.52,19.85,67.73,27.97,69.09,16.85,0.015194,23.30,0.00,0.00,0.00,28.85,977.18,0.16,114.46,297.99,300.40,294.69,295.84,299.94,294.69,,,,1.37,2.23,4.20,3.06,4.98,9.40,2.87,4.83,9.34,7.33,9.16,12.82,,,,,2428557.50,0.021992,34.55,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 7:45 PM,26.13,26.21,25.78,79.04,79.17,78.41,0.07,-0.35,19.95,67.92,27.94,70.69,16.97,0.015290,23.44,0.00,0.00,0.00,28.86,977.20,0.09,62.41,299.15,296.53,295.42,298.60,296.52,295.32,,,,0.75,1.46,3.48,1.67,3.27,7.79,1.55,3.16,7.71,4.12,6.64,12.14,,,,,2429220.25,0.021632,33.98,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 8:00 PM,25.89,26.01,25.71,78.59,78.83,78.28,0.13,-0.18,20.45,68.81,27.91,74.01,17.51,0.015773,24.17,0.00,0.00,0.00,28.86,977.20,0.03,21.45,294.40,296.32,292.30,294.46,295.65,292.20,,,,0.75,1.41,3.40,1.68,3.14,7.59,1.64,3.08,7.57,3.43,8.01,13.97,,,,,2429811.75,0.021315,33.49,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 8:15 PM,25.34,25.83,25.74,77.62,78.50,78.33,0.49,0.40,20.99,69.77,27.88,79.00,18.12,0.016302,24.96,0.00,0.00,0.00,28.86,977.21,0.01,9.97,292.39,289.14,287.55,292.27,289.15,287.52,,,,0.93,1.93,4.16,2.07,4.31,9.29,2.04,4.27,9.28,3.43,5.95,10.76,,,,,2431101.50,0.020639,32.43,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 8:30 PM,24.81,25.64,25.74,76.66,78.16,78.33,0.83,0.93,21.19,70.13,27.84,82.54,18.37,0.016504,25.26,0.00,0.00,0.00,28.86,977.21,0.00,2.25,282.41,287.39,290.77,283.26,287.59,290.80,,,,0.97,2.07,4.36,2.17,4.64,9.75,2.14,4.61,9.74,3.89,6.64,11.22,,,,,2432359.75,0.020000,31.42,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 8:45 PM,23.98,24.93,25.55,75.16,76.88,78.00,0.95,1.58,21.43,70.58,27.79,88.08,18.69,0.016755,25.63,0.00,0.00,0.00,28.86,977.23,0.00,-0.78,251.05,244.62,288.37,251.33,246.29,288.46,,,,0.80,1.04,3.50,1.78,2.32,7.83,1.73,2.04,7.82,2.52,3.89,9.62,,,,,2434341.25,0.019020,29.88,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 9:00 PM,23.88,24.49,25.42,74.99,76.08,77.76,0.60,1.54,21.69,71.04,27.74,89.98,18.99,0.017018,26.03,0.00,0.00,0.00,28.86,977.29,0.00,-1.24,267.58,210.80,284.58,268.02,211.51,285.01,,,,0.72,0.98,2.98,1.62,2.18,6.65,1.61,2.11,6.62,3.89,4.12,16.26,,,,,2434562.25,0.018913,29.72,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 9:15 PM,23.50,24.40,24.89,74.30,75.92,76.80,0.90,1.38,21.73,71.12,27.67,92.34,19.06,0.017067,26.10,0.00,0.00,0.00,28.86,977.34,0.00,-1.14,282.16,188.56,231.26,284.14,181.28,230.35,,,,0.83,0.61,1.56,1.85,1.37,3.48,1.80,1.36,3.31,2.98,2.98,6.18,,,,,2435469.50,0.018481,29.04,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 9:30 PM,23.22,24.13,25.03,73.80,75.43,77.05,0.90,1.80,21.70,71.05,27.61,93.66,19.03,0.017018,26.03,0.00,0.00,0.00,28.87,977.60,0.00,-1.56,286.03,238.39,219.66,285.01,241.77,219.62,,,,0.82,0.67,2.12,1.83,1.49,4.74,1.81,1.44,4.71,2.75,2.52,5.72,,,,,2436128.50,0.018171,28.56,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 9:45 PM,22.51,23.88,25.16,72.52,74.99,77.28,1.37,2.64,21.46,70.64,27.54,96.36,18.81,0.016763,25.66,0.00,0.00,0.00,28.88,977.90,0.00,-1.57,283.36,265.43,220.38,282.61,265.95,220.34,,,,0.43,0.68,2.16,0.97,1.52,4.83,0.95,1.50,4.81,1.83,2.29,5.72,,,,,2437817.75,0.017398,27.35,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 10:00 PM,22.19,23.56,24.98,71.95,74.40,76.96,1.36,2.78,21.47,70.64,27.47,98.26,18.83,0.016761,25.66,0.00,0.00,0.00,28.88,978.05,0.00,-1.45,286.10,259.54,217.00,283.92,260.37,217.22,,,,0.46,0.43,2.68,1.02,0.96,5.99,1.02,0.96,5.97,1.60,1.60,10.76,,,,,2438576.75,0.017058,26.82,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 10:15 PM,21.99,23.40,25.01,71.58,74.13,77.02,1.42,3.02,21.28,70.31,27.40,98.35,18.63,0.016561,25.37,0.00,0.00,0.00,28.89,978.33,0.00,-1.52,264.06,263.50,233.07,264.54,261.87,233.19,,,,0.65,0.44,3.03,1.46,0.98,6.78,1.45,0.97,6.77,2.06,1.60,7.56,,,,,2439068.50,0.016838,26.48,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 10:30 PM,21.93,23.36,25.12,71.47,74.05,77.21,1.43,3.19,21.23,70.22,27.33,98.42,18.58,0.016510,25.30,0.00,0.00,0.00,28.89,978.42,0.00,-1.88,259.69,280.34,245.13,257.40,292.01,245.21,,,,0.41,0.02,3.43,0.92,0.05,7.66,0.89,0.05,7.65,1.60,0.69,8.47,,,,,2439212.75,0.016775,26.39,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 10:45 PM,22.07,22.76,24.84,71.73,72.97,76.72,0.69,2.77,21.39,70.50,27.26,98.49,18.75,0.016669,25.54,0.00,0.00,0.00,28.90,978.59,0.00,-1.50,253.82,227.37,253.04,254.22,228.39,253.05,,,,0.78,0.33,3.40,1.74,0.73,7.60,1.66,0.72,7.59,2.29,2.06,8.47,,,,,2438861.75,0.016924,26.63,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 11:00 PM,21.92,22.65,24.64,71.45,72.77,76.36,0.73,2.73,21.24,70.24,27.19,98.51,18.59,0.016515,25.31,0.00,0.00,0.00,28.90,978.74,0.00,-1.81,271.02,226.73,259.53,278.24,225.92,259.23,,,,0.37,0.88,3.53,0.82,1.98,7.89,0.81,1.94,7.86,3.89,3.21,16.72,,,,,2439228.00,0.016765,26.38,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 11:15 PM,21.55,22.45,24.21,70.78,72.40,75.58,0.90,2.66,20.88,69.59,27.12,98.51,18.20,0.016141,24.76,0.00,0.00,0.00,28.90,978.78,0.00,-1.34,274.91,234.17,277.87,273.47,233.55,277.64,,,,0.39,0.81,2.82,0.87,1.82,6.29,0.83,1.80,6.26,1.60,2.29,7.56,,,,,2440111.50,0.016385,25.78,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 11:30 PM,21.61,22.30,23.73,70.91,72.14,74.71,0.69,2.11,20.96,69.72,27.05,98.56,18.28,0.016216,24.87,0.00,0.00,0.00,28.90,978.78,0.00,-1.62,255.19,213.82,273.29,258.79,212.71,273.61,,,,0.64,1.01,2.47,1.44,2.26,5.53,1.41,2.21,5.43,2.52,2.98,7.10,,,,,2439950.50,0.016453,25.89,,,,,,,,,,,,,,,,,,,,,,,,
8/9/2011 11:45 PM,21.81,22.40,23.45,71.26,72.32,74.20,0.59,1.63,21.16,70.08,26.98,98.61,18.50,0.016421,25.18,0.00,0.00,0.00,28.90,978.87,0.00,-1.61,276.70,224.27,256.22,276.62,223.22,257.26,,,,1.02,1.28,2.58,2.29,2.86,5.78,2.23,2.73,5.72,3.43,3.89,8.01,,,,,2439481.50,0.016653,26.21,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011,21.43,22.37,23.62,70.58,72.26,74.51,0.94,2.19,20.79,69.42,26.91,98.63,18.11,0.016046,24.62,0.00,0.00,0.00,28.91,978.89,0.00,-1.63,255.36,262.83,271.26,253.42,263.52,271.34,,,,0.61,0.96,3.21,1.36,2.15,7.18,1.27,2.14,7.17,3.43,5.72,14.66,,,,,2440383.75,0.016269,25.60,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 12:15 AM,21.25,21.97,23.37,70.25,71.55,74.07,0.72,2.12,20.61,69.11,26.84,98.63,17.92,0.015867,24.35,0.00,0.00,0.00,28.91,978.92,0.00,-1.32,257.98,252.37,261.77,257.77,251.36,261.77,,,,0.75,0.89,2.91,1.68,1.99,6.50,1.63,1.94,6.50,2.52,3.43,7.33,,,,,2440813.25,0.016088,25.32,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 12:30 AM,21.06,21.99,23.09,69.92,71.59,73.56,0.93,2.02,20.44,68.78,26.78,98.64,17.74,0.015687,24.08,0.00,0.00,0.00,28.91,979.04,0.00,-1.50,255.70,254.07,254.25,255.37,253.55,254.47,,,,0.33,0.35,2.64,0.73,0.79,5.90,0.73,0.76,5.86,1.37,1.60,6.64,,,,,2441257.75,0.015903,25.03,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 12:45 AM,20.95,21.68,22.75,69.71,71.02,72.96,0.73,1.80,20.32,68.58,26.71,98.65,17.63,0.015580,23.92,0.00,0.00,0.00,28.91,979.03,0.00,-1.61,255.19,226.36,221.33,254.70,225.15,221.37,,,,0.87,0.88,2.53,1.95,1.97,5.66,1.93,1.94,5.64,3.21,4.12,6.41,,,,,2441531.00,0.015792,24.86,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 1:00 AM,21.26,21.76,23.01,70.28,71.18,73.41,0.50,1.74,20.64,69.15,26.65,98.70,17.95,0.015890,24.39,0.00,0.00,0.00,28.91,978.98,0.00,-1.60,272.42,247.15,219.31,272.44,249.12,219.33,,,,1.17,1.44,2.97,2.62,3.23,6.65,2.60,3.11,6.61,5.72,4.81,12.82,,,,,2440783.50,0.016100,25.34,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 1:15 AM,20.68,21.75,23.26,69.23,71.16,73.87,1.07,2.58,20.07,68.13,26.59,98.70,17.37,0.015333,23.55,0.00,0.00,0.00,28.91,978.91,0.00,-1.81,250.04,248.99,238.66,249.37,248.15,238.65,,,,1.07,1.90,3.05,2.39,4.24,6.82,2.31,4.17,6.79,4.12,5.27,7.33,,,,,2442164.00,0.015535,24.45,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 1:30 AM,20.94,21.55,23.23,69.70,70.79,73.81,0.60,2.28,20.33,68.59,26.53,98.71,17.63,0.015586,23.93,0.00,0.00,0.00,28.90,978.83,0.00,-1.54,259.99,236.90,231.71,260.11,236.82,231.75,,,,1.50,2.25,2.96,3.35,5.03,6.61,3.33,5.01,6.60,5.27,5.72,7.10,,,,,2441541.00,0.015790,24.85,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 1:45 AM,21.22,21.48,23.14,70.19,70.67,73.65,0.27,1.92,20.60,69.08,26.47,98.75,17.91,0.015854,24.33,0.00,0.00,0.00,28.90,978.79,0.00,-2.67,264.03,250.04,230.08,265.11,249.95,230.05,,,,1.26,2.08,3.02,2.81,4.66,6.76,2.78,4.64,6.75,4.35,5.50,7.79,,,,,2440897.25,0.016055,25.26,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 2:00 AM,20.50,21.44,23.17,68.89,70.59,73.70,0.94,2.67,19.90,67.82,26.42,98.74,17.19,0.015166,23.30,0.00,0.00,0.00,28.90,978.82,0.00,-1.82,250.82,254.79,234.97,250.56,254.16,235.07,,,,0.88,1.78,3.47,1.96,3.97,7.75,1.95,3.95,7.73,3.66,7.33,15.34,,,,,2442604.50,0.015360,24.17,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 2:15 AM,20.22,21.48,23.03,68.39,70.66,73.46,1.26,2.82,19.63,67.33,26.37,98.73,16.92,0.014905,22.91,0.00,0.00,0.00,28.90,978.76,0.00,-1.93,232.08,254.99,247.53,231.47,254.82,247.62,,,,0.88,1.39,3.69,1.97,3.11,8.26,1.96,3.07,8.24,2.75,3.89,9.39,,,,,2443267.00,0.015097,23.76,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 2:30 AM,20.60,21.18,22.76,69.08,70.12,72.97,0.58,2.16,20.00,68.00,26.31,98.74,17.29,0.015263,23.44,0.00,0.00,0.00,28.90,978.70,0.00,-1.99,249.87,234.96,235.68,249.57,235.07,235.69,,,,1.35,2.29,3.74,3.02,5.13,8.35,2.90,5.09,8.35,4.35,5.95,9.16,,,,,2442363.75,0.015457,24.32,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 2:45 AM,20.68,21.01,22.92,69.23,69.82,73.26,0.33,2.24,20.08,68.15,26.26,98.77,17.38,0.015344,23.56,0.00,0.00,0.00,28.90,978.71,0.00,-2.66,246.21,253.89,250.15,248.83,252.60,250.22,,,,1.00,1.88,3.37,2.25,4.19,7.53,2.17,4.15,7.49,4.35,5.72,8.93,,,,,2442168.75,0.015536,24.45,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 3:00 AM,20.20,21.16,22.94,68.36,70.09,73.29,0.96,2.73,19.62,67.31,26.21,98.76,16.91,0.014896,22.89,0.00,0.00,0.00,28.90,978.74,0.00,-1.85,234.05,265.60,267.40,233.07,265.23,267.30,,,,0.68,1.11,3.32,1.53,2.49,7.42,1.52,2.47,7.40,3.21,6.64,16.72,,,,,2443303.50,0.015083,23.73,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 3:15 AM,20.29,21.20,22.78,68.53,70.16,73.01,0.91,2.49,19.71,67.47,26.16,98.77,17.00,0.014982,23.02,0.00,0.00,0.00,28.90,978.67,0.00,-2.20,242.09,239.80,264.20,240.97,238.95,264.34,,,,0.93,1.29,2.77,2.08,2.89,6.21,2.02,2.87,6.19,3.21,3.89,7.33,,,,,2443087.50,0.015169,23.87,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 3:30 AM,20.24,21.08,22.65,68.42,69.94,72.77,0.84,2.42,19.65,67.37,26.11,98.77,16.94,0.014931,22.94,0.00,0.00,0.00,28.89,978.52,0.00,-2.35,246.69,230.33,261.19,246.93,230.23,261.42,,,,0.79,1.77,2.65,1.77,3.95,5.93,1.71,3.92,5.90,2.75,4.58,7.10,,,,,2443226.25,0.015117,23.78,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 3:45 AM,20.17,20.80,22.57,68.30,69.45,72.62,0.64,2.40,19.59,67.26,26.06,98.78,16.88,0.014871,22.85,0.00,0.00,0.00,28.90,978.55,0.00,-1.96,257.27,240.81,259.74,251.69,240.50,259.95,,,,0.71,1.79,2.84,1.58,4.00,6.34,1.44,3.99,6.33,3.21,4.81,8.93,,,,,2443385.50,0.015054,23.68,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 4:00 AM,19.88,20.64,22.70,67.78,69.15,72.85,0.76,2.82,19.30,66.75,26.01,98.78,16.60,0.014607,22.45,0.00,0.00,0.00,28.89,978.45,0.00,-1.27,249.49,240.76,264.92,250.03,240.71,265.19,,,,1.05,2.05,3.46,2.35,4.59,7.74,2.33,4.57,7.71,4.81,8.47,15.57,,,,,2444075.00,0.014787,23.26,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 4:15 AM,19.90,20.82,22.58,67.82,69.47,72.64,0.91,2.68,19.33,66.79,25.96,98.78,16.62,0.014629,22.48,0.00,0.00,0.00,28.89,978.44,0.00,-1.94,257.33,239.45,274.77,257.64,239.40,274.79,,,,1.29,2.50,4.02,2.89,5.59,8.99,2.88,5.58,8.96,4.35,6.41,11.91,,,,,2444016.50,0.014810,23.30,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 4:30 AM,20.02,20.78,22.48,68.04,69.40,72.46,0.76,2.46,19.45,67.00,25.92,98.79,16.74,0.014740,22.65,0.00,0.00,0.00,28.89,978.39,0.00,-1.70,252.39,237.60,273.07,253.04,237.59,273.12,,,,1.29,2.52,3.91,2.89,5.63,8.75,2.85,5.61,8.73,4.35,5.95,10.30,,,,,2443733.50,0.014920,23.47,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 4:45 AM,20.13,20.71,21.99,68.23,69.28,71.58,0.59,1.87,19.55,67.19,25.87,98.81,16.84,0.014837,22.79,0.00,0.00,0.00,28.89,978.39,0.00,-2.62,267.05,240.24,255.13,267.34,239.83,255.44,,,,1.64,2.65,2.82,3.66,5.93,6.31,3.59,5.79,6.27,5.50,6.87,8.01,,,,,2443487.50,0.015016,23.62,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 5:00 AM,19.81,20.55,21.95,67.65,68.99,71.51,0.75,2.14,19.24,66.63,25.82,98.82,16.54,0.014550,22.37,0.00,0.00,0.00,28.89,978.44,0.00,-1.87,234.14,256.85,259.80,234.23,255.93,260.05,,,,0.93,1.60,2.80,2.08,3.58,6.27,2.00,3.55,6.25,3.66,9.39,11.68,,,,,2444243.25,0.014725,23.16,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 5:15 AM,19.16,20.20,21.75,66.49,68.36,71.16,1.04,2.59,18.61,65.50,25.77,98.79,15.93,0.013971,21.49,0.00,0.00,0.00,28.89,978.43,0.00,-1.87,230.23,264.24,231.49,233.39,263.52,231.04,,,,0.45,0.83,2.46,1.01,1.86,5.50,0.97,1.83,5.44,2.06,2.98,6.41,,,,,2445774.00,0.014143,22.25,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 5:30 AM,19.48,20.07,21.64,67.06,68.12,70.96,0.59,2.17,18.91,66.05,25.72,98.79,16.23,0.014249,21.91,0.00,0.00,0.00,28.89,978.40,0.00,-2.17,252.70,254.86,220.27,253.07,255.31,220.35,,,,0.85,1.24,2.30,1.91,2.77,5.14,1.90,2.73,5.12,2.98,3.66,5.95,,,,,2445027.00,0.014424,22.69,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 5:45 AM,19.66,20.17,21.80,67.38,68.31,71.23,0.52,2.14,19.09,66.37,25.67,98.81,16.40,0.014414,22.16,0.00,0.00,0.00,28.89,978.36,0.00,-1.99,255.19,236.68,218.24,259.22,237.86,217.97,,,,1.05,1.39,2.34,2.34,3.10,5.24,2.29,3.01,5.08,3.89,4.58,7.56,,,,,2444603.00,0.014587,22.94,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 6:00 AM,19.25,20.11,21.70,66.65,68.21,71.06,0.86,2.44,18.70,65.66,25.63,98.80,16.02,0.014058,21.62,0.00,0.00,0.00,28.89,978.26,0.00,-1.88,308.43,262.93,201.53,280.88,262.48,201.27,,,,0.50,1.24,2.27,1.11,2.76,5.08,1.07,2.63,5.04,2.75,5.04,9.62,,,,,2445558.50,0.014228,22.38,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 6:15 AM,19.44,20.11,21.07,67.00,68.20,69.93,0.67,1.63,18.89,65.99,25.58,98.80,16.20,0.014223,21.87,0.00,0.00,0.00,28.89,978.40,0.00,-2.43,323.95,255.48,182.52,290.41,254.76,181.97,,,,0.29,1.10,2.97,0.66,2.46,6.64,0.63,2.40,6.56,2.06,3.43,8.70,,,,,2445105.50,0.014395,22.64,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 6:30 AM,19.14,19.91,20.51,66.45,67.84,68.91,0.77,1.37,18.59,65.46,25.53,98.80,15.91,0.013951,21.47,0.09,0.00,0.00,28.90,978.58,0.00,-1.42,82.57,44.68,170.83,84.54,53.15,171.10,,,,0.25,0.81,1.81,0.55,1.82,4.04,0.52,1.58,3.99,1.83,3.66,6.64,,,,,2445830.00,0.014120,22.21,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 6:45 AM,19.46,19.85,20.27,67.03,67.73,68.49,0.39,0.81,18.90,66.02,25.48,98.81,16.21,0.014234,21.89,0.00,0.00,0.00,28.90,978.58,0.00,2.73,38.64,58.80,154.52,353.84,63.73,157.18,,,,0.08,0.51,1.41,0.17,1.15,3.15,0.16,1.09,3.08,1.14,2.52,5.50,,,,,2445067.75,0.014406,22.66,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 7:00 AM,19.40,19.96,20.72,66.93,67.93,69.29,0.56,1.31,18.85,65.93,25.43,98.83,16.16,0.014188,21.82,0.00,0.00,0.00,28.90,978.60,0.02,11.99,321.10,5.33,165.68,273.88,16.31,166.04,,,,0.24,0.31,1.86,0.54,0.69,4.17,0.50,0.66,4.14,1.60,2.52,6.87,,,,,2445198.50,0.014356,22.59,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 7:15 AM,19.18,20.00,20.91,66.53,68.00,69.64,0.82,1.73,18.63,65.54,25.38,98.83,15.96,0.013990,21.53,0.00,0.00,0.00,28.90,978.74,0.05,36.58,252.97,266.04,178.53,261.51,284.21,178.78,,,,0.35,0.04,1.86,0.79,0.09,4.15,0.69,0.05,4.14,2.06,0.92,5.72,,,,,2445728.75,0.014155,22.27,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 7:30 AM,19.39,19.98,21.26,66.91,67.97,70.27,0.59,1.87,18.85,65.93,25.33,98.87,16.16,0.014183,21.82,0.00,0.00,0.00,28.90,978.73,0.12,80.72,262.59,24.31,190.54,261.94,351.50,190.24,,,,0.23,0.03,1.54,0.52,0.06,3.44,0.46,0.04,3.37,1.37,0.69,5.27,,,,,2445221.25,0.014345,22.57,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 7:45 AM,19.48,20.10,20.92,67.06,68.18,69.66,0.62,1.45,18.93,66.08,25.28,98.89,16.24,0.014253,21.93,0.00,0.00,0.00,28.91,979.04,0.10,68.41,244.46,107.13,214.50,244.54,264.53,214.88,,,,0.77,0.43,1.55,1.72,0.97,3.47,1.66,0.96,3.35,2.75,2.98,4.12,,,,,2445028.25,0.014413,22.69,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 8:00 AM,19.76,20.52,20.86,67.58,68.93,69.54,0.75,1.09,19.22,66.59,25.23,98.91,16.52,0.014511,22.33,0.00,0.00,0.00,28.92,979.37,0.21,146.36,223.88,252.31,254.11,220.57,251.51,253.71,,,,0.68,1.20,1.91,1.52,2.69,4.28,1.44,2.60,4.23,3.43,5.04,7.56,,,,,2444343.25,0.014670,23.10,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 8:15 AM,20.43,20.68,20.84,68.77,69.23,69.51,0.26,0.41,19.87,67.76,25.19,98.95,17.16,0.015119,23.25,0.00,0.00,0.00,28.93,979.77,0.32,225.11,227.63,253.87,266.16,229.12,253.60,265.67,,,,0.85,1.07,2.48,1.90,2.40,5.55,1.75,2.34,5.43,3.66,3.89,6.87,,,,,2442770.25,0.015279,24.07,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 8:30 AM,20.98,20.94,20.44,69.77,69.69,68.79,-0.04,-0.54,20.31,68.55,25.16,98.34,17.60,0.015538,23.89,0.00,0.00,0.00,28.95,980.26,0.41,283.27,238.63,275.35,274.93,238.07,284.66,273.86,,,,0.95,1.02,1.95,2.14,2.29,4.36,1.54,2.03,4.23,4.81,5.72,7.56,,,,,2441456.25,0.015801,24.90,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 8:45 AM,21.25,21.07,20.65,70.24,69.92,69.18,-0.18,-0.59,19.22,66.59,25.14,90.36,16.45,0.014507,22.34,0.00,0.00,0.00,28.95,980.42,0.52,361.16,272.16,275.93,296.09,275.84,278.75,295.55,,,,1.05,1.15,2.16,2.36,2.57,4.83,1.95,2.38,4.56,5.04,5.04,7.33,,,,,2440826.25,0.016059,25.31,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 9:00 AM,22.10,21.99,21.33,71.77,71.58,70.40,-0.11,-0.77,19.04,66.27,25.12,84.83,16.23,0.014351,22.11,0.00,0.00,0.00,28.95,980.40,0.49,339.00,225.85,228.85,273.22,226.42,236.71,274.53,,,,0.98,0.94,1.34,2.20,2.09,3.00,1.90,1.65,2.51,6.87,5.50,6.87,,,,,2438806.25,0.016919,26.67,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 9:15 AM,22.76,22.57,21.86,72.97,72.62,71.35,-0.20,-0.90,19.05,66.29,25.11,81.54,16.21,0.014364,22.13,0.00,0.00,0.00,28.95,980.49,0.55,386.26,198.43,211.08,279.70,199.13,212.79,276.31,,,,1.14,1.20,1.03,2.54,2.68,2.31,2.39,2.45,2.09,4.35,4.81,5.04,,,,,2437224.25,0.017616,27.77,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 9:30 AM,23.42,23.07,22.67,74.15,73.52,72.81,-0.35,-0.75,19.14,66.46,25.10,78.86,16.27,0.014453,22.26,0.00,0.00,0.00,28.95,980.44,0.66,462.69,183.89,187.59,241.89,181.46,186.00,236.79,,,,1.02,0.91,1.08,2.28,2.04,2.40,1.89,1.81,2.04,5.04,5.50,5.27,,,,,2435673.25,0.018328,28.89,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 9:45 AM,23.95,23.63,23.19,75.10,74.54,73.75,-0.31,-0.75,19.22,66.60,25.09,76.81,16.33,0.014535,22.38,0.00,0.00,0.00,28.95,980.29,0.74,515.59,197.34,207.37,229.97,196.86,206.60,232.75,,,,0.91,1.18,1.31,2.03,2.65,2.92,1.76,2.35,2.38,4.81,5.04,6.64,,,,,2434417.50,0.018925,29.83,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 10:00 AM,24.64,24.12,23.71,76.36,75.41,74.68,-0.52,-0.93,19.50,67.09,25.09,74.97,16.57,0.014800,22.78,0.00,0.00,0.00,28.94,980.01,0.84,586.04,165.36,173.06,227.24,158.78,169.55,224.83,,,,1.60,1.51,1.47,3.59,3.38,3.29,3.07,3.23,2.80,6.41,6.41,8.47,,,,,2432763.25,0.019739,31.10,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 10:15 AM,24.97,24.76,24.25,76.95,76.57,75.66,-0.21,-0.72,19.11,66.39,25.11,71.75,16.16,0.014442,22.24,0.00,0.00,0.00,28.94,980.09,0.91,636.53,196.62,200.27,233.94,207.59,216.19,231.52,,,,1.03,0.99,1.15,2.31,2.20,2.57,1.94,1.78,2.03,5.04,5.50,5.50,,,,,2431979.00,0.020130,31.72,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 10:30 AM,25.75,25.54,24.98,78.35,77.97,76.96,-0.21,-0.77,19.27,66.69,25.14,69.27,16.30,0.014599,22.48,0.00,0.00,0.00,28.95,980.27,0.99,687.52,213.07,223.45,244.97,210.47,228.88,247.41,,,,1.36,1.46,1.37,3.03,3.26,3.07,2.43,2.73,2.83,5.95,7.10,7.56,,,,,2430133.25,0.021080,33.22,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 10:45 AM,26.25,25.91,25.23,79.24,78.64,77.42,-0.33,-1.01,18.20,64.75,25.19,62.85,15.23,0.013641,21.04,0.00,0.00,0.00,28.95,980.45,0.99,691.68,236.62,240.75,246.68,234.42,242.24,246.26,,,,1.89,2.17,2.00,4.23,4.84,4.47,3.54,4.23,4.19,6.87,7.56,8.01,,,,,2428954.75,0.021703,34.21,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 11:00 AM,26.61,26.47,25.73,79.90,79.64,78.31,-0.14,-0.88,18.55,65.38,25.25,62.91,15.55,0.013948,21.51,0.00,0.00,0.00,28.96,980.59,1.08,752.70,213.17,211.32,213.41,213.51,211.43,213.16,,,,2.05,2.18,2.24,4.58,4.88,5.01,4.33,4.75,4.77,8.70,8.01,8.01,,,,,2428092.50,0.022171,34.95,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 11:15 AM,27.21,26.99,26.20,80.98,80.58,79.15,-0.22,-1.01,18.16,64.68,25.34,59.32,15.16,0.013618,21.01,0.00,0.00,0.00,28.96,980.70,1.13,790.22,234.10,240.30,241.91,233.47,241.02,243.91,,,,2.28,2.87,2.82,5.11,6.41,6.30,4.68,6.12,5.98,10.53,12.59,11.22,,,,,2426669.50,0.022964,36.21,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 11:30 AM,27.33,27.11,26.08,81.19,80.80,78.94,-0.22,-1.25,17.97,64.35,25.44,58.20,14.98,0.013460,20.77,0.00,0.00,0.00,28.96,980.65,1.19,827.96,269.10,277.70,278.96,269.40,279.93,277.96,,,,1.99,2.49,3.16,4.44,5.57,7.08,3.66,5.18,6.64,9.62,13.05,12.82,,,,,2426391.50,0.023124,36.46,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 11:45 AM,27.65,27.27,26.48,81.77,81.09,79.66,-0.38,-1.17,18.39,65.10,25.55,58.65,15.36,0.013821,21.32,0.00,0.00,0.00,28.96,980.71,1.10,766.08,279.42,284.72,280.43,288.53,291.27,282.64,,,,1.66,1.96,2.31,3.72,4.39,5.17,2.36,3.59,4.70,10.76,9.85,10.99,,,,,2425623.50,0.023566,37.16,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 12:00 PM,27.77,27.53,26.67,81.99,81.55,80.01,-0.24,-1.10,18.25,64.85,25.69,57.73,15.22,0.013703,21.14,0.00,0.00,0.00,28.96,980.63,1.17,817.36,245.97,276.34,278.49,247.90,272.03,272.77,,,,1.33,1.60,2.18,2.97,3.57,4.88,2.40,2.53,3.85,11.22,10.30,9.85,,,,,2425333.50,0.023736,37.42,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 12:15 PM,28.46,27.91,27.20,83.23,82.24,80.96,-0.55,-1.26,18.45,65.20,25.83,56.19,15.39,0.013891,21.42,0.00,0.00,0.00,28.95,980.38,1.16,812.06,342.28,335.89,254.66,330.84,312.40,268.32,,,,1.09,1.53,1.84,2.44,3.42,4.11,1.08,1.97,2.31,7.79,11.68,11.91,,,,,2423697.50,0.024718,38.96,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 12:30 PM,28.73,28.41,27.35,83.71,83.14,81.24,-0.31,-1.37,17.75,63.95,25.98,52.96,14.72,0.013293,20.51,0.00,0.00,0.00,28.95,980.32,1.29,897.21,235.90,250.79,265.83,242.81,250.83,265.47,,,,2.14,2.49,3.42,4.78,5.57,7.65,4.17,5.14,7.27,11.91,10.76,13.74,,,,,2423068.00,0.025100,39.56,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 12:45 PM,28.77,28.53,27.58,83.78,83.35,81.64,-0.24,-1.19,17.20,62.95,26.14,51.01,14.23,0.012844,19.83,0.00,0.00,0.00,28.94,980.16,1.20,837.21,258.84,271.82,271.34,260.40,274.00,270.87,,,,2.12,2.80,3.16,4.73,6.27,7.06,4.11,5.87,6.74,12.37,12.37,12.82,,,,,2422970.75,0.025167,39.66,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 1:00 PM,28.71,28.38,27.41,83.69,83.08,81.34,-0.34,-1.30,17.66,63.79,26.29,52.70,14.64,0.013219,20.40,0.00,0.00,0.00,28.94,980.18,1.06,736.59,285.28,291.37,300.11,279.70,288.84,293.94,,,,2.01,2.57,2.90,4.50,5.74,6.49,3.38,4.74,5.45,8.70,9.39,22.90,,,,,2423095.75,0.025086,39.53,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 1:15 PM,28.77,28.46,27.63,83.79,83.23,81.74,-0.31,-1.14,17.95,64.32,26.43,53.50,14.91,0.013467,20.77,0.00,0.00,0.00,28.94,980.12,1.09,758.67,305.52,300.91,293.00,288.66,295.66,292.61,,,,1.78,2.24,3.08,3.98,5.01,6.87,2.91,4.24,6.17,11.68,12.14,13.28,,,,,2422953.50,0.025174,39.67,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 1:30 PM,29.41,29.05,27.89,84.94,84.29,82.19,-0.36,-1.52,18.22,64.80,26.57,52.50,15.14,0.013717,21.14,0.00,0.00,0.00,28.94,979.99,1.32,922.38,268.62,274.74,300.35,266.60,280.03,298.98,,,,2.20,2.57,3.43,4.92,5.75,7.67,4.11,5.23,7.38,12.59,13.97,13.74,,,,,2421447.25,0.026124,41.16,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 1:45 PM,29.87,29.47,28.51,85.76,85.04,83.32,-0.40,-1.36,17.76,63.97,26.69,49.68,14.70,0.013326,20.55,0.00,0.00,0.00,28.93,979.85,1.39,970.45,267.40,283.63,285.78,263.28,278.42,282.86,,,,1.40,1.73,2.18,3.13,3.86,4.87,2.42,3.06,4.04,10.53,10.76,12.37,,,,,2420362.50,0.026823,42.25,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 2:00 PM,30.29,30.06,28.84,86.51,86.10,83.92,-0.23,-1.44,17.97,64.35,26.80,49.17,14.88,0.013515,20.84,0.00,0.00,0.00,28.93,979.81,1.42,992.06,258.43,277.94,283.87,259.33,280.37,285.39,,,,2.36,2.89,3.69,5.27,6.47,8.26,4.57,5.86,7.61,12.59,13.97,16.03,,,,,2419365.25,0.027478,43.28,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 2:15 PM,29.91,29.68,28.62,85.85,85.43,83.51,-0.23,-1.30,17.67,63.80,26.91,49.25,14.61,0.013247,20.43,0.00,0.00,0.00,28.93,979.71,1.36,950.71,296.62,305.13,310.36,292.63,305.71,310.82,,,,2.53,2.84,3.07,5.66,6.34,6.86,4.08,5.32,6.27,10.99,13.97,13.05,,,,,2420247.75,0.026898,42.37,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 2:30 PM,30.26,29.71,28.78,86.47,85.48,83.80,-0.55,-1.48,18.10,64.58,27.04,49.63,14.99,0.013621,20.99,0.00,0.00,0.00,28.93,979.68,1.28,890.94,319.54,340.12,312.31,324.30,334.56,311.40,,,,1.29,1.80,2.00,2.88,4.02,4.46,1.86,2.65,3.37,8.70,10.08,8.93,,,,,2419418.75,0.027445,43.23,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 2:45 PM,30.39,29.89,28.97,86.70,85.80,84.15,-0.50,-1.42,17.81,64.06,27.18,48.39,14.72,0.013377,20.62,0.00,0.00,0.00,28.93,979.59,1.32,922.65,327.83,329.69,326.18,339.70,337.94,324.23,,,,2.08,3.01,3.10,4.65,6.73,6.92,2.80,4.69,5.56,10.76,13.51,13.74,,,,,2419116.50,0.027648,43.54,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 3:00 PM,30.29,29.78,28.87,86.52,85.60,83.97,-0.51,-1.41,17.81,64.06,27.34,48.66,14.72,0.013377,20.62,0.00,0.00,0.00,28.92,979.40,1.16,807.32,356.46,356.50,338.05,7.24,355.62,341.07,,,,1.71,2.37,2.97,3.81,5.28,6.63,2.71,4.53,6.23,11.22,16.03,15.34,,,,,2419365.00,0.027487,43.28,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 3:15 PM,30.23,29.80,28.98,86.41,85.64,84.16,-0.43,-1.25,17.33,63.19,27.51,47.34,14.29,0.012976,20.01,0.00,0.00,0.00,28.92,979.23,0.98,685.40,3.75,0.37,341.18,2.75,357.85,338.69,,,,1.81,2.66,2.88,4.05,5.94,6.43,3.43,5.34,6.03,7.56,11.68,12.37,,,,,2419498.50,0.027403,43.14,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 3:30 PM,30.70,30.26,29.24,87.27,86.46,84.63,-0.45,-1.47,17.83,64.10,27.68,47.62,14.74,0.013413,20.67,0.00,0.00,0.00,28.91,979.12,1.12,782.57,325.70,331.90,319.61,329.90,333.06,320.40,,,,1.48,1.95,3.17,3.31,4.37,7.09,2.67,3.92,6.62,9.62,11.68,11.22,,,,,2418371.50,0.028163,44.33,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 3:45 PM,30.91,30.51,29.60,87.64,86.92,85.27,-0.40,-1.31,17.35,63.23,27.84,45.65,14.30,0.013016,20.07,0.00,0.00,0.00,28.91,978.98,1.10,763.45,265.95,282.16,267.18,268.23,276.38,267.82,,,,1.92,2.21,2.74,4.29,4.95,6.12,3.98,4.55,5.82,8.47,8.93,11.22,,,,,2417880.25,0.028504,44.86,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 4:00 PM,31.00,30.53,29.67,87.80,86.96,85.41,-0.47,-1.32,16.98,62.57,27.98,44.38,13.97,0.012713,19.61,0.00,0.00,0.00,28.91,978.91,1.11,773.90,301.90,305.86,299.05,320.31,319.20,304.61,,,,1.38,1.81,2.33,3.08,4.04,5.21,1.58,3.00,4.38,7.79,9.16,12.37,,,,,2417675.25,0.028645,45.08,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 4:15 PM,31.02,30.74,29.87,87.83,87.34,85.76,-0.27,-1.15,17.09,62.76,28.11,44.63,14.06,0.012801,19.74,0.00,0.00,0.00,28.91,978.88,0.96,670.62,295.10,312.74,298.57,291.25,311.86,297.60,,,,1.57,1.93,2.51,3.50,4.32,5.60,2.55,3.64,5.23,8.47,8.70,10.76,,,,,2417629.50,0.028676,45.13,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 4:30 PM,30.99,30.75,29.87,87.77,87.36,85.76,-0.23,-1.12,17.33,63.19,28.23,45.40,14.27,0.012996,20.03,0.00,0.00,0.00,28.90,978.75,0.73,510.67,308.84,310.04,318.37,295.62,307.63,318.54,,,,1.66,2.00,2.73,3.71,4.46,6.10,2.57,3.62,5.56,8.24,9.16,10.30,,,,,2417705.00,0.028626,45.04,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 4:45 PM,30.70,30.49,29.78,87.27,86.89,85.61,-0.21,-0.92,17.84,64.12,28.34,47.66,14.75,0.013425,20.68,0.00,0.00,0.00,28.90,978.81,0.49,338.35,307.60,313.22,310.78,310.21,315.22,306.95,,,,1.55,2.05,3.01,3.46,4.58,6.74,2.87,4.15,6.31,8.47,9.85,13.51,,,,,2418372.75,0.028169,44.33,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 5:00 PM,30.50,30.35,29.77,86.89,86.63,85.58,-0.15,-0.73,18.20,64.77,28.42,49.31,15.08,0.013725,21.13,0.00,0.00,0.00,28.90,978.79,0.37,257.24,281.03,285.77,288.78,280.88,286.35,288.94,,,,1.20,1.79,4.02,2.70,4.00,8.99,2.46,3.75,8.89,7.79,7.79,13.28,,,,,2418868.00,0.027835,43.80,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 5:15 PM,30.15,30.03,29.53,86.27,86.05,85.16,-0.12,-0.62,18.49,65.28,28.48,51.19,15.36,0.013973,21.50,0.00,0.00,0.00,28.90,978.67,0.44,308.36,289.58,293.36,299.90,287.96,292.62,299.57,,,,0.88,1.57,3.25,1.97,3.51,7.26,1.83,3.33,7.12,4.81,6.18,9.85,,,,,2419687.25,0.027293,42.94,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 5:30 PM,30.19,30.04,29.33,86.34,86.07,84.80,-0.15,-0.86,18.80,65.83,28.51,52.08,15.65,0.014248,21.91,0.00,0.00,0.00,28.90,978.55,0.37,259.90,272.71,278.42,295.61,273.66,280.99,295.69,,,,1.10,1.59,2.84,2.46,3.56,6.35,2.25,3.39,6.26,5.04,6.64,9.16,,,,,2419593.00,0.027359,43.04,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 5:45 PM,30.04,29.89,29.26,86.08,85.80,84.66,-0.15,-0.79,18.94,66.10,28.51,53.00,15.80,0.014379,22.11,0.00,0.00,0.00,28.89,978.51,0.35,244.65,254.47,278.65,290.11,255.89,276.99,289.74,,,,1.01,1.35,3.05,2.26,3.02,6.82,2.09,2.82,6.72,5.95,6.87,10.08,,,,,2419941.50,0.027130,42.68,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 6:00 PM,29.80,29.65,29.06,85.64,85.37,84.31,-0.15,-0.74,19.33,66.79,28.51,55.06,16.19,0.014729,22.64,0.00,0.00,0.00,28.90,978.60,0.32,226.27,305.10,294.13,295.80,318.01,300.77,296.03,,,,0.44,0.76,2.32,0.98,1.70,5.18,0.90,1.56,5.11,4.81,4.12,8.93,,,,,2420523.25,0.026748,42.08,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 6:15 PM,29.52,29.46,29.02,85.14,85.02,84.23,-0.07,-0.50,19.42,66.96,28.50,56.27,16.29,0.014809,22.76,0.00,0.00,0.00,28.90,978.76,0.24,165.46,282.37,280.53,288.72,279.05,279.51,288.31,,,,0.90,1.43,3.53,2.00,3.19,7.88,1.78,3.07,7.82,5.50,6.64,11.45,,,,,2421178.00,0.026323,41.42,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 6:30 PM,29.53,29.40,28.88,85.16,84.93,83.98,-0.13,-0.66,19.98,67.97,28.49,58.23,16.86,0.015339,23.56,0.00,0.00,0.00,28.90,978.78,0.31,215.34,260.30,269.29,285.53,259.55,281.32,285.81,,,,0.46,1.10,3.08,1.03,2.46,6.88,0.88,2.21,6.79,3.89,6.18,11.91,,,,,2421149.00,0.026340,41.45,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 6:45 PM,29.37,29.27,28.73,84.87,84.69,83.71,-0.10,-0.64,20.28,68.50,28.47,59.87,17.18,0.015622,23.98,0.00,0.00,0.00,28.90,978.80,0.24,165.81,278.80,288.34,287.52,290.84,290.13,287.60,,,,0.29,0.71,2.04,0.65,1.60,4.55,0.59,1.53,4.49,2.06,3.89,8.24,,,,,2421539.00,0.026092,41.06,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 7:00 PM,29.09,29.09,28.59,84.36,84.36,83.46,0.00,-0.50,20.51,68.92,28.45,61.73,17.43,0.015846,24.31,0.00,0.00,0.00,28.90,978.76,0.17,118.48,280.11,284.00,286.46,276.97,284.80,286.72,,,,0.52,1.26,2.83,1.16,2.82,6.32,1.08,2.69,6.21,3.66,7.33,11.68,,,,,2422208.25,0.025671,40.39,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 7:15 PM,28.83,28.84,28.39,83.90,83.91,83.10,0.00,-0.45,20.49,68.89,28.42,62.56,17.42,0.015826,24.28,0.00,0.00,0.00,28.90,978.67,0.10,66.32,276.63,280.53,286.26,275.65,279.83,286.11,,,,0.84,1.51,2.95,1.87,3.38,6.59,1.73,3.27,6.52,5.04,6.64,10.53,,,,,2422812.25,0.025298,39.80,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 7:30 PM,28.39,28.56,28.24,83.11,83.41,82.84,0.17,-0.15,20.82,69.48,28.39,65.52,17.80,0.016150,24.77,0.00,0.00,0.00,28.90,978.78,0.04,27.15,269.67,267.38,283.90,273.39,271.39,284.39,,,,0.68,1.43,3.35,1.53,3.20,7.50,1.34,3.05,7.44,4.58,7.10,10.53,,,,,2423858.50,0.024657,38.80,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 7:45 PM,27.96,28.33,28.10,82.32,83.00,82.58,0.38,0.15,21.07,69.93,28.36,68.23,18.09,0.016397,25.14,0.00,0.00,0.00,28.90,978.61,0.02,12.39,252.74,244.52,274.56,271.06,244.42,275.27,,,,0.23,1.13,2.74,0.51,2.53,6.13,0.40,2.32,6.07,1.60,5.72,8.01,,,,,2424897.75,0.024042,37.83,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 8:00 PM,27.42,28.13,28.27,81.35,82.63,82.88,0.71,0.85,21.20,70.15,28.32,70.91,18.25,0.016518,25.32,0.00,0.00,0.00,28.90,978.65,0.01,3.54,311.48,252.29,269.83,309.86,258.14,270.17,,,,0.58,1.15,2.50,1.29,2.58,5.59,1.27,2.44,5.57,2.98,4.12,10.08,,,,,2426174.00,0.023294,36.65,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 8:15 PM,26.79,27.71,28.22,80.23,81.89,82.80,0.92,1.43,21.32,70.37,28.28,74.07,18.41,0.016633,25.49,0.00,0.00,0.00,28.90,978.67,0.00,1.34,334.93,356.84,275.75,321.30,328.53,278.68,,,,0.82,0.85,1.97,1.83,1.89,4.40,1.35,1.13,4.24,3.89,5.04,7.56,,,,,2427655.25,0.022457,35.33,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 8:30 PM,26.87,27.65,27.49,80.37,81.77,81.48,0.78,0.62,21.33,70.39,28.23,73.79,18.42,0.016639,25.51,0.00,0.00,0.00,28.91,979.00,0.00,-0.83,293.56,292.72,295.22,291.21,291.80,294.82,,,,1.22,2.12,3.95,2.72,4.73,8.84,2.47,4.53,8.58,7.79,8.70,12.14,,,,,2427470.00,0.022553,35.50,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 8:45 PM,26.66,26.68,26.88,79.99,80.03,80.38,0.02,0.22,21.07,69.92,28.17,73.50,18.14,0.016369,25.10,0.00,0.00,0.00,28.91,979.02,0.00,-1.24,285.63,298.55,297.79,286.05,298.45,297.80,,,,1.26,2.40,4.61,2.83,5.37,10.31,2.65,5.19,10.27,6.41,9.62,11.91,,,,,2427974.75,0.022271,35.05,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 9:00 PM,26.32,26.56,27.32,79.38,79.80,81.17,0.23,0.99,20.39,68.70,28.12,71.85,17.42,0.015685,24.08,0.00,0.00,0.00,28.91,978.95,0.00,-0.90,267.65,284.25,284.24,267.80,284.74,284.28,,,,1.06,1.68,3.88,2.36,3.76,8.68,2.29,3.67,8.66,4.58,8.01,17.86,,,,,2428769.75,0.021839,34.37,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 9:15 PM,26.04,26.24,26.23,78.87,79.23,79.22,0.20,0.19,19.11,66.40,28.05,67.43,16.13,0.014476,22.27,0.00,0.00,0.00,28.91,979.10,0.00,-1.21,263.86,281.14,293.01,263.82,281.49,292.81,,,,1.55,2.54,4.59,3.48,5.67,10.27,3.36,5.57,10.23,7.79,10.53,12.59,,,,,2429445.00,0.021470,33.80,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 9:30 PM,25.59,25.88,26.01,78.05,78.59,78.82,0.30,0.43,18.82,65.88,27.99,67.98,15.86,0.014204,21.86,0.00,0.00,0.00,28.91,979.19,0.00,-1.18,282.22,290.92,304.61,281.80,290.62,304.73,,,,0.87,1.98,4.31,1.95,4.42,9.63,1.86,4.33,9.59,5.27,7.56,11.45,,,,,2430524.50,0.020896,32.90,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 9:45 PM,25.57,25.78,26.19,78.03,78.40,79.13,0.21,0.61,18.19,64.75,27.93,65.38,15.25,0.013647,21.02,0.00,0.00,0.00,28.92,979.23,0.00,-1.17,290.16,305.04,319.94,286.52,304.10,319.38,,,,0.89,1.52,4.09,2.00,3.39,9.15,1.80,3.22,8.98,5.27,6.64,11.91,,,,,2430557.00,0.020879,32.87,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 10:00 PM,24.86,25.78,26.58,76.74,78.40,79.84,0.92,1.72,18.33,65.00,27.86,68.81,15.41,0.013758,21.19,0.00,0.00,0.00,28.92,979.39,0.00,-1.24,288.69,300.43,320.18,282.11,299.31,320.94,,,,0.58,1.53,4.16,1.30,3.42,9.29,1.20,3.27,9.23,5.95,7.33,13.74,,,,,2432258.25,0.020005,31.50,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 10:15 PM,24.37,25.67,26.19,75.87,78.20,79.15,1.30,1.82,18.66,65.59,27.79,72.29,15.75,0.014040,21.62,0.00,0.00,0.00,28.93,979.58,0.00,-1.28,278.95,302.64,315.75,274.02,305.24,316.43,,,,0.47,1.18,4.19,1.05,2.65,9.37,0.88,2.41,9.28,2.29,7.56,15.11,,,,,2433404.50,0.019432,30.60,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 10:30 PM,24.19,25.40,25.98,75.54,77.71,78.77,1.21,1.79,18.68,65.63,27.73,73.16,15.78,0.014056,21.65,0.00,0.00,0.00,28.93,979.71,0.00,-1.32,275.81,281.14,327.83,258.12,284.82,327.74,,,,0.23,0.80,3.52,0.52,1.79,7.88,0.46,1.69,7.80,2.29,4.35,11.68,,,,,2433838.75,0.019215,30.27,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 10:45 PM,24.10,25.25,26.73,75.38,77.44,80.11,1.15,2.63,18.68,65.62,27.66,73.52,15.77,0.014048,21.64,0.00,0.00,0.00,28.93,979.74,0.00,-1.65,275.58,325.39,340.36,248.52,336.94,340.49,,,,0.22,0.44,4.16,0.49,0.99,9.30,0.45,0.80,9.29,1.83,2.75,10.99,,,,,2434052.50,0.019110,30.10,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 11:00 PM,23.89,24.59,26.50,75.00,76.27,79.70,0.71,2.61,18.94,66.10,27.60,75.71,16.05,0.014285,22.00,0.00,0.00,0.00,28.93,979.74,0.00,-1.44,240.06,215.86,335.61,240.46,218.27,336.47,,,,0.87,1.12,3.32,1.95,2.51,7.42,1.91,2.47,7.36,3.43,4.81,19.24,,,,,2434553.75,0.018869,29.72,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 11:15 PM,23.59,24.16,26.07,74.46,75.49,78.92,0.57,2.48,18.81,65.86,27.54,76.42,15.93,0.014161,21.81,0.00,0.00,0.00,28.93,979.75,0.00,-1.63,220.98,239.12,328.05,220.89,238.87,328.01,,,,0.70,1.02,2.51,1.58,2.27,5.60,1.55,2.24,5.52,2.75,4.58,8.24,,,,,2435262.75,0.018532,29.19,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 11:30 PM,23.39,23.99,25.62,74.10,75.18,78.11,0.60,2.23,19.13,66.44,27.48,78.95,16.26,0.014455,22.25,0.00,0.00,0.00,28.93,979.78,0.00,-1.67,250.40,223.05,322.95,249.01,221.98,322.50,,,,0.69,0.87,2.06,1.55,1.94,4.59,1.48,1.92,4.55,2.52,3.43,8.01,,,,,2435737.50,0.018310,28.84,,,,,,,,,,,,,,,,,,,,,,,,
8/10/2011 11:45 PM,23.56,24.36,25.42,74.41,75.85,77.76,0.80,1.86,18.88,65.98,27.42,76.89,16.00,0.014223,21.90,0.00,0.00,0.00,28.93,979.73,0.00,-1.54,268.44,216.77,315.57,267.21,216.42,315.39,,,,0.87,1.06,2.45,1.95,2.36,5.48,1.88,2.34,5.45,2.98,3.21,6.87,,,,,2435334.75,0.018499,29.14,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011,23.43,24.08,24.94,74.18,75.34,76.90,0.65,1.51,18.89,66.00,27.36,77.52,16.01,0.014231,21.91,0.00,0.00,0.00,28.93,979.74,0.00,-1.14,354.20,203.86,324.71,330.71,214.69,323.86,,,,0.31,0.37,2.37,0.70,0.84,5.30,0.61,0.82,5.22,2.52,4.12,13.51,,,,,2435632.25,0.018360,28.92,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 12:15 AM,23.68,24.18,24.97,74.62,75.52,76.95,0.50,1.29,18.78,65.81,27.31,75.89,15.90,0.014140,21.78,0.00,0.00,0.00,28.93,979.76,0.00,-1.45,40.21,102.20,325.08,19.41,82.43,324.02,,,,0.04,0.28,2.07,0.10,0.63,4.63,0.09,0.62,4.56,1.14,1.60,7.33,,,,,2435051.00,0.018632,29.35,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 12:30 AM,23.33,24.20,24.47,73.99,75.56,76.05,0.87,1.14,18.89,66.01,27.25,78.03,16.02,0.014234,21.92,0.00,0.00,0.00,28.93,979.75,0.00,-1.74,334.64,110.26,312.33,279.24,113.23,311.87,,,,0.09,0.48,1.91,0.21,1.08,4.26,0.19,1.05,4.13,1.60,2.52,8.24,,,,,2435880.25,0.018245,28.74,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 12:45 AM,23.69,24.24,25.32,74.64,75.63,77.58,0.55,1.64,19.32,66.78,27.20,78.49,16.44,0.014633,22.52,0.00,0.00,0.00,28.93,979.58,0.00,-1.16,47.22,58.70,331.65,29.53,58.33,331.30,,,,0.55,0.67,2.71,1.23,1.49,6.07,0.97,1.37,6.03,2.98,2.98,9.39,,,,,2435030.75,0.018649,29.37,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 1:00 AM,23.42,23.89,25.57,74.15,75.01,78.02,0.47,2.15,19.26,66.68,27.15,79.47,16.39,0.014578,22.43,0.00,0.00,0.00,28.93,979.57,0.00,-1.29,40.72,98.72,330.92,12.39,98.03,331.01,,,,0.25,0.65,2.20,0.55,1.46,4.92,0.37,1.41,4.89,1.37,2.98,11.91,,,,,2435669.00,0.018346,28.89,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 1:15 AM,23.23,23.81,25.26,73.82,74.85,77.47,0.57,2.03,19.07,66.33,27.10,79.38,16.21,0.014403,22.17,0.00,0.00,0.00,28.92,979.43,0.00,-1.43,286.82,208.56,286.27,282.08,209.31,295.12,,,,0.69,0.46,1.22,1.54,1.02,2.73,1.48,0.86,2.34,2.29,2.75,5.04,,,,,2436106.50,0.018145,28.57,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 1:30 AM,23.09,23.63,24.46,73.57,74.53,76.02,0.53,1.36,19.04,66.27,27.05,79.86,16.18,0.014369,22.12,0.00,0.00,0.00,28.92,979.42,0.00,-1.64,264.32,237.11,203.73,263.48,237.73,202.30,,,,1.05,1.65,1.54,2.35,3.69,3.44,2.29,3.65,3.36,3.66,4.81,5.27,,,,,2436437.25,0.017992,28.33,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 1:45 AM,22.89,23.62,24.39,73.20,74.52,75.90,0.73,1.50,19.16,66.49,27.00,81.53,16.31,0.014483,22.29,0.00,0.00,0.00,28.92,979.34,0.00,-1.60,265.49,265.14,200.30,275.13,260.77,199.44,,,,0.36,0.79,1.14,0.80,1.78,2.55,0.77,1.73,2.52,2.52,4.12,3.89,,,,,2436926.75,0.017775,27.99,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 2:00 AM,22.75,23.45,24.05,72.94,74.21,75.29,0.71,1.31,19.26,66.66,26.95,82.69,16.41,0.014568,22.41,0.00,0.00,0.00,28.92,979.35,0.00,-1.32,292.57,253.44,191.49,302.66,256.73,191.72,,,,0.52,0.48,1.99,1.15,1.06,4.44,0.86,1.03,4.41,2.06,2.06,7.33,,,,,2437263.75,0.017619,27.74,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 2:15 AM,22.62,23.40,24.24,72.71,74.12,75.63,0.78,1.62,19.39,66.90,26.90,84.03,16.55,0.014688,22.59,0.00,0.00,0.00,28.92,979.41,0.00,-1.45,11.28,207.15,179.02,302.90,256.57,178.99,,,,0.24,0.07,2.18,0.53,0.15,4.87,0.47,0.12,4.83,2.52,1.37,5.50,,,,,2437566.25,0.017482,27.53,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 2:30 AM,22.82,23.92,24.31,73.08,75.05,75.76,1.10,1.49,19.24,66.64,26.85,82.25,16.39,0.014551,22.39,0.00,0.00,0.00,28.93,979.61,0.00,-1.45,326.59,293.81,251.12,326.48,292.83,251.82,,,,0.86,1.05,1.44,1.91,2.34,3.23,1.87,2.30,2.73,2.52,3.66,4.81,,,,,2437088.00,0.017693,27.87,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 2:45 AM,22.31,23.43,24.03,72.16,74.18,75.25,1.12,1.72,19.10,66.38,26.81,84.07,16.28,0.014419,22.19,0.00,0.00,0.00,28.93,979.64,0.00,-1.38,239.62,323.15,279.67,248.74,337.27,285.02,,,,0.54,0.70,1.02,1.20,1.58,2.28,0.56,1.38,2.15,2.52,3.66,4.81,,,,,2438296.75,0.017153,27.02,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 3:00 AM,22.26,23.05,23.81,72.06,73.49,74.86,0.79,1.56,19.16,66.48,26.76,84.62,16.33,0.014466,22.27,0.00,0.00,0.00,28.93,979.70,0.00,-1.53,281.45,230.45,270.03,280.24,230.55,271.27,,,,1.08,0.84,1.36,2.41,1.88,3.04,2.18,1.83,2.97,5.27,2.98,6.87,,,,,2438426.75,0.017096,26.93,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 3:15 AM,22.35,22.85,23.86,72.23,73.14,74.95,0.50,1.51,19.16,66.49,26.71,84.18,16.34,0.014473,22.28,0.00,0.00,0.00,28.93,979.70,0.00,-1.25,2.53,21.22,330.42,24.45,93.30,327.90,,,,0.21,0.07,1.03,0.46,0.16,2.31,0.44,0.15,2.21,2.98,1.14,3.66,,,,,2438199.25,0.017196,27.09,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 3:30 AM,22.22,22.88,23.78,72.00,73.18,74.80,0.65,1.55,19.29,66.72,26.66,85.50,16.47,0.014587,22.45,0.00,0.00,0.00,28.93,979.63,0.00,-1.62,323.70,51.57,3.77,313.89,69.72,11.14,,,,0.48,0.22,0.10,1.07,0.50,0.22,0.81,0.47,0.20,1.83,1.60,1.60,,,,,2438504.50,0.017063,26.87,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 3:45 AM,22.20,22.99,23.69,71.96,73.39,74.65,0.79,1.49,19.40,66.91,26.62,86.22,16.58,0.014689,22.60,0.00,0.00,0.00,28.93,979.59,0.00,-1.80,347.53,30.51,19.47,324.54,28.32,0.00,,,,0.41,0.36,0.00,0.91,0.80,0.00,0.80,0.63,0.00,2.06,1.60,0.00,,,,,2438563.75,0.017037,26.83,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 4:00 AM,22.30,22.86,23.62,72.14,73.15,74.51,0.56,1.31,19.54,67.18,26.58,86.49,16.73,0.014828,22.81,0.00,0.00,0.00,28.93,979.59,0.00,-1.79,348.87,43.14,47.25,345.45,40.42,0.00,,,,0.52,0.68,0.00,1.16,1.51,0.00,1.13,1.46,0.00,2.29,2.52,0.00,,,,,2438319.75,0.017145,27.00,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 4:15 AM,21.97,22.74,23.58,71.55,72.94,74.44,0.77,1.61,19.43,66.97,26.54,87.60,16.63,0.014719,22.65,0.00,0.00,0.00,28.93,979.57,0.00,-1.95,276.83,60.60,288.67,276.99,52.76,277.09,,,,0.38,0.20,0.36,0.86,0.45,0.82,0.82,0.41,0.77,2.29,1.60,1.60,,,,,2439099.50,0.016805,26.47,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 4:30 AM,21.77,22.47,23.43,71.18,72.45,74.18,0.71,1.67,19.69,67.44,26.50,90.15,16.90,0.014960,23.01,0.00,0.00,0.00,28.92,979.52,0.00,-1.28,290.72,286.13,326.81,276.41,294.84,326.10,,,,0.63,0.36,0.03,1.42,0.80,0.07,1.36,0.27,0.07,3.43,1.37,1.14,,,,,2439591.75,0.016593,26.13,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 4:45 AM,21.39,22.59,23.22,70.49,72.67,73.80,1.21,1.83,19.61,67.30,26.46,91.84,16.85,0.014887,22.90,0.00,0.00,0.00,28.93,979.65,0.00,-1.48,271.13,287.04,295.27,274.54,267.62,296.21,,,,0.81,0.79,2.02,1.81,1.78,4.52,1.05,1.52,4.48,2.98,4.12,8.01,,,,,2440494.75,0.016213,25.53,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 5:00 AM,20.89,22.16,22.60,69.60,71.88,72.67,1.27,1.71,19.77,67.59,26.42,95.64,17.04,0.015037,23.12,0.00,0.00,0.00,28.93,979.61,0.00,-1.64,262.57,210.30,292.43,271.23,210.65,293.82,,,,0.72,1.17,1.00,1.61,2.62,2.23,1.47,2.60,2.12,3.21,4.81,6.64,,,,,2441675.75,0.015721,24.76,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 5:15 AM,20.98,21.74,22.72,69.77,71.13,72.89,0.76,1.74,19.95,67.91,26.37,96.17,17.22,0.015208,23.38,0.00,0.00,0.00,28.93,979.60,0.00,-1.31,283.66,252.66,264.99,306.58,253.26,265.45,,,,0.54,0.86,1.50,1.21,1.92,3.36,1.19,1.84,3.35,2.98,3.43,4.12,,,,,2441456.50,0.015813,24.90,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 5:30 AM,20.68,21.47,22.47,69.23,70.65,72.44,0.79,1.79,19.93,67.87,26.32,97.81,17.21,0.015185,23.34,0.00,0.00,0.00,28.92,979.50,0.00,-1.70,5.89,113.03,215.67,335.74,145.96,210.51,,,,0.54,0.17,0.83,1.20,0.39,1.86,1.17,0.24,1.66,2.75,1.60,2.52,,,,,2442165.75,0.015525,24.45,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 5:45 AM,20.38,21.71,22.58,68.69,71.08,72.64,1.33,2.19,19.71,67.47,26.27,98.21,16.99,0.014967,23.02,0.00,0.00,0.00,28.93,979.67,0.00,-1.29,302.84,313.19,268.07,316.66,305.19,269.44,,,,0.31,0.42,1.16,0.69,0.93,2.58,0.68,0.90,2.55,2.06,2.06,4.12,,,,,2442871.75,0.015240,24.00,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 6:00 AM,20.16,21.17,21.88,68.29,70.10,71.39,1.00,1.72,19.50,67.11,26.21,98.29,16.79,0.014772,22.73,0.00,0.00,0.00,28.94,979.91,0.00,-1.42,248.60,73.12,221.70,248.15,43.17,232.38,,,,0.30,0.31,0.55,0.68,0.70,1.22,0.59,0.45,0.89,2.75,2.75,7.56,,,,,2443399.50,0.015028,23.68,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 6:15 AM,20.55,21.13,22.24,68.99,70.03,72.04,0.58,1.69,19.89,67.80,26.16,98.35,17.18,0.015136,23.28,0.00,0.00,0.00,28.94,979.96,0.00,-1.27,344.52,43.91,23.75,342.96,53.67,9.06,,,,0.83,0.47,0.67,1.85,1.05,1.50,1.53,1.02,1.31,2.75,2.29,3.66,,,,,2442481.75,0.015391,24.25,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 6:30 AM,20.12,20.91,21.91,68.22,69.64,71.43,0.78,1.78,19.47,67.04,26.10,98.30,16.76,0.014734,22.68,0.00,0.00,0.00,28.94,980.11,0.00,-1.06,241.20,65.43,359.28,328.96,63.30,354.59,,,,0.26,0.76,1.65,0.57,1.69,3.69,0.32,1.50,3.47,1.60,2.52,5.95,,,,,2443491.25,0.014989,23.62,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 6:45 AM,20.31,20.72,21.81,68.57,69.30,71.26,0.41,1.50,19.66,67.39,26.05,98.35,16.95,0.014914,22.95,0.00,0.00,0.00,28.95,980.27,0.00,2.39,357.30,47.95,19.65,356.47,39.87,18.36,,,,0.75,0.74,1.44,1.69,1.65,3.23,1.54,1.41,3.18,2.52,2.75,4.35,,,,,2443038.75,0.015164,23.90,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 7:00 AM,19.80,20.85,21.84,67.63,69.52,71.32,1.05,2.05,19.16,66.48,25.99,98.35,16.46,0.014442,22.25,0.00,0.00,0.00,28.95,980.43,0.02,14.24,263.23,331.41,356.66,262.50,334.53,354.31,,,,0.60,0.32,1.71,1.34,0.71,3.82,1.31,0.53,3.52,2.52,4.35,8.24,,,,,2444267.00,0.014684,23.15,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 7:15 AM,19.92,20.40,21.68,67.86,68.72,71.03,0.48,1.76,19.28,66.70,25.94,98.35,16.57,0.014550,22.41,0.00,0.00,0.00,28.96,980.59,0.07,45.58,243.61,260.31,343.56,245.26,271.40,343.18,,,,0.57,0.18,2.03,1.28,0.40,4.54,1.27,0.39,4.52,2.29,1.37,6.41,,,,,2443971.50,0.014795,23.32,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 7:30 AM,20.30,20.61,21.76,68.54,69.10,71.17,0.31,1.46,19.15,66.46,25.88,95.28,16.42,0.014430,22.23,0.00,0.00,0.00,28.96,980.67,0.11,77.99,261.33,91.49,4.62,324.51,90.02,4.07,,,,0.03,0.10,2.30,0.08,0.22,5.14,0.06,0.21,4.68,0.92,1.37,6.18,,,,,2443068.00,0.015146,23.88,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 7:45 AM,20.79,20.82,21.92,69.42,69.48,71.45,0.03,1.13,18.62,65.51,25.83,89.43,15.87,0.013957,21.52,0.00,0.00,0.00,28.96,980.78,0.19,135.06,220.54,84.27,17.85,236.23,83.32,17.68,,,,0.07,0.23,2.00,0.15,0.50,4.46,0.15,0.45,4.31,1.14,1.60,5.95,,,,,2441908.00,0.015608,24.61,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 8:00 AM,21.57,21.52,21.73,70.83,70.73,71.11,-0.06,0.15,18.24,64.84,25.79,83.24,15.46,0.013631,21.03,0.00,0.00,0.00,28.96,980.85,0.24,165.72,99.28,13.28,5.84,44.21,13.11,5.15,,,,0.19,0.69,2.42,0.42,1.55,5.41,0.22,1.28,5.15,2.98,3.66,10.76,,,,,2440048.75,0.016380,25.83,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 8:15 AM,22.32,22.16,21.77,72.18,71.89,71.18,-0.16,-0.55,18.39,65.11,25.75,80.32,15.58,0.013768,21.24,0.00,0.00,0.00,28.96,980.77,0.31,214.58,33.65,26.81,17.52,30.68,13.54,11.72,,,,0.82,1.15,1.92,1.83,2.58,4.30,1.14,1.81,4.08,4.12,5.95,7.56,,,,,2438274.50,0.017144,27.03,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 8:30 AM,23.02,22.72,22.06,73.44,72.90,71.70,-0.30,-0.96,18.12,64.62,25.72,75.70,15.29,0.013538,20.89,0.00,0.00,0.00,28.96,980.82,0.39,273.10,78.78,234.07,14.01,46.75,358.63,13.80,,,,0.17,0.22,0.93,0.38,0.50,2.07,0.23,0.22,2.01,2.52,2.75,3.66,,,,,2436612.00,0.017888,28.21,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 8:45 AM,23.35,23.11,22.51,74.02,73.59,72.51,-0.24,-0.84,17.84,64.11,25.69,72.88,15.00,0.013293,20.53,0.00,0.00,0.00,28.97,981.05,0.47,328.71,27.99,9.90,24.25,22.82,13.83,22.02,,,,0.54,0.81,0.81,1.20,1.80,1.81,1.13,1.66,1.57,3.66,3.89,4.12,,,,,2435838.00,0.018239,28.77,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 9:00 AM,24.08,23.65,23.06,75.34,74.57,73.51,-0.43,-1.02,18.23,64.81,25.67,71.54,15.34,0.013632,21.04,0.00,0.00,0.00,28.97,981.16,0.55,380.72,70.48,52.49,32.51,79.30,48.86,30.87,,,,0.45,0.55,0.57,1.00,1.23,1.28,0.75,0.71,1.09,2.98,3.43,3.66,,,,,2434109.50,0.019056,30.06,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 9:15 AM,24.64,24.12,23.51,76.36,75.41,74.32,-0.53,-1.13,18.31,64.96,25.66,69.54,15.40,0.013710,21.16,0.00,0.00,0.00,28.97,981.17,0.67,469.59,98.01,92.92,45.22,99.37,92.81,45.95,,,,0.84,0.74,0.94,1.88,1.64,2.10,1.78,1.53,1.82,4.35,5.04,6.18,,,,,2432758.75,0.019718,31.10,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 9:30 AM,25.29,24.92,24.35,77.53,76.86,75.83,-0.37,-0.95,18.23,64.82,25.65,66.63,15.30,0.013650,21.08,0.00,0.00,0.00,28.98,981.47,0.66,462.01,69.72,67.39,54.22,32.62,78.15,51.14,,,,0.47,0.54,0.89,1.04,1.21,1.99,0.55,0.84,1.76,3.89,4.12,8.01,,,,,2431215.75,0.020492,32.33,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 9:45 AM,26.26,25.74,25.22,79.27,78.34,77.40,-0.52,-1.04,17.92,64.26,25.65,61.72,14.97,0.013387,20.68,0.00,0.00,0.00,28.99,981.66,0.79,549.48,103.65,84.49,59.93,102.60,91.73,55.11,,,,0.93,0.95,0.72,2.07,2.12,1.61,1.62,1.69,1.24,6.64,6.41,4.58,,,,,2428919.25,0.021699,34.25,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 10:00 AM,26.59,26.12,25.53,79.86,79.01,77.95,-0.47,-1.06,17.22,63.00,25.65,57.94,14.33,0.012811,19.82,0.00,0.00,0.00,29.00,981.95,0.88,615.53,60.58,42.42,52.44,61.02,40.67,51.64,,,,0.88,1.04,0.95,1.96,2.33,2.12,1.34,1.90,1.81,9.16,7.79,5.72,,,,,2428141.25,0.022114,34.91,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 10:15 AM,26.66,26.15,25.26,79.99,79.08,77.47,-0.51,-1.40,17.18,62.92,25.67,57.50,14.28,0.012769,19.76,0.00,0.00,0.00,29.00,982.10,0.92,641.47,49.26,35.58,19.78,36.20,21.18,9.94,,,,1.33,1.50,1.73,2.97,3.36,3.87,1.09,2.37,3.25,7.33,9.16,8.24,,,,,2427965.50,0.022207,35.06,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 10:30 AM,26.79,26.34,25.48,80.21,79.41,77.86,-0.44,-1.31,17.22,63.00,25.71,57.26,14.31,0.012807,19.81,0.00,0.00,0.00,29.00,982.09,0.96,668.49,356.85,353.65,7.54,0.63,356.32,7.17,,,,1.30,1.83,1.68,2.90,4.08,3.75,2.60,3.62,3.55,6.41,8.01,7.56,,,,,2427674.50,0.022368,35.32,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 10:45 AM,27.44,27.02,25.97,81.39,80.64,78.75,-0.42,-1.47,17.19,62.94,25.75,55.01,14.26,0.012789,19.78,0.00,0.00,0.00,29.00,982.01,0.99,690.93,87.41,50.83,26.59,86.60,69.94,30.82,,,,1.13,1.13,1.44,2.52,2.53,3.22,1.33,1.17,2.71,7.33,6.41,6.18,,,,,2426125.00,0.023247,36.70,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 11:00 AM,27.72,26.98,26.18,81.89,80.57,79.12,-0.73,-1.54,17.36,63.26,25.82,54.76,14.41,0.012935,20.01,0.00,0.00,0.00,29.00,982.16,1.08,751.50,98.67,78.93,46.64,97.24,70.98,44.48,,,,1.17,1.26,1.67,2.61,2.81,3.73,2.29,2.15,3.11,7.56,7.79,8.70,,,,,2425465.25,0.023621,37.30,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 11:15 AM,27.90,27.41,26.61,82.22,81.34,79.90,-0.49,-1.29,16.93,62.47,25.90,52.69,14.02,0.012581,19.47,0.00,0.00,0.00,29.00,982.26,1.10,765.67,320.22,356.91,10.58,347.02,2.80,6.19,,,,1.13,1.57,1.75,2.54,3.51,3.91,1.62,2.62,3.48,6.87,9.16,9.85,,,,,2425029.25,0.023876,37.70,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 11:30 AM,27.94,27.56,26.63,82.30,81.60,79.93,-0.39,-1.31,16.70,62.06,25.99,51.80,13.82,0.012399,19.20,0.00,0.00,0.00,29.01,982.36,1.19,828.00,24.89,10.12,357.77,10.70,15.17,9.89,,,,1.11,1.57,1.83,2.47,3.51,4.08,1.81,2.89,3.57,8.93,9.39,9.39,,,,,2424925.75,0.023932,37.80,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 11:45 AM,28.21,27.82,26.87,82.77,82.07,80.37,-0.39,-1.33,16.29,61.33,26.11,49.72,13.46,0.012080,18.72,0.00,0.00,0.00,29.01,982.52,1.07,746.92,9.86,9.11,8.50,4.92,4.26,6.68,,,,1.07,1.48,1.80,2.39,3.30,4.03,1.81,2.62,3.46,8.24,10.53,10.08,,,,,2424306.00,0.024295,38.38,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 12:00 PM,28.12,27.77,26.87,82.62,81.99,80.37,-0.35,-1.25,15.70,60.27,26.23,48.10,12.97,0.011632,18.04,0.00,0.00,0.00,29.01,982.50,1.13,785.93,326.48,329.17,339.17,316.98,331.83,337.40,,,,0.97,1.33,1.49,2.16,2.98,3.33,1.26,2.32,3.01,6.64,6.18,7.56,,,,,2424498.75,0.024182,38.20,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 12:15 PM,28.74,28.26,27.30,83.73,82.87,81.13,-0.48,-1.44,14.96,58.93,26.37,44.28,12.36,0.011102,17.23,0.00,0.00,0.00,29.01,982.37,1.19,826.79,309.16,335.70,351.47,314.01,340.00,350.64,,,,1.43,1.75,2.12,3.20,3.91,4.74,2.30,2.92,4.17,7.33,11.45,10.99,,,,,2423038.50,0.025065,39.59,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 12:30 PM,29.16,28.46,27.53,84.49,83.22,81.55,-0.71,-1.63,14.74,58.54,26.50,42.64,12.19,0.010960,17.01,0.00,0.00,0.00,29.00,982.22,1.33,926.33,4.10,13.35,10.23,358.67,11.78,8.05,,,,1.50,2.23,2.47,3.35,4.98,5.52,2.16,4.17,5.17,10.08,12.14,10.08,,,,,2422036.00,0.025693,40.57,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 12:45 PM,29.03,28.38,27.49,84.25,83.08,81.48,-0.65,-1.54,14.67,58.40,26.63,42.76,12.13,0.010901,16.92,0.00,0.00,0.00,29.00,982.12,1.27,883.88,10.95,22.76,10.02,11.68,13.84,6.71,,,,1.67,2.17,2.11,3.73,4.86,4.73,2.02,3.83,4.37,8.70,11.45,8.47,,,,,2422354.50,0.025494,40.25,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 1:00 PM,29.39,28.84,28.02,84.89,83.91,82.44,-0.55,-1.36,15.83,60.49,26.77,45.13,13.04,0.011754,18.21,0.00,0.00,0.00,28.99,981.90,1.16,812.28,29.30,25.34,15.76,40.57,22.51,21.54,,,,1.34,1.52,1.53,2.99,3.40,3.43,1.35,2.54,2.80,8.24,7.79,7.79,,,,,2421502.75,0.026035,41.10,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 1:15 PM,29.75,29.01,27.97,85.54,84.21,82.35,-0.74,-1.77,15.42,59.76,26.91,43.09,12.70,0.011457,17.76,0.00,0.00,0.00,28.99,981.79,1.36,944.90,69.50,60.37,40.86,68.60,54.13,36.19,,,,1.36,1.87,2.60,3.04,4.18,5.81,2.34,3.55,5.52,8.24,9.62,11.91,,,,,2420646.00,0.026585,41.96,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 1:30 PM,29.30,28.76,27.85,84.73,83.77,82.13,-0.53,-1.45,15.26,59.46,27.03,43.73,12.58,0.011332,17.57,0.00,0.00,0.00,28.99,981.73,0.97,677.88,12.77,16.12,11.20,8.40,15.11,11.31,,,,1.70,2.59,3.05,3.81,5.80,6.82,2.81,5.22,6.51,9.39,10.53,11.45,,,,,2421712.75,0.025905,40.89,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 1:45 PM,29.32,28.65,27.80,84.77,83.58,82.05,-0.66,-1.51,15.43,59.77,27.15,44.16,12.72,0.011454,17.75,0.00,0.00,0.00,28.99,981.77,1.15,803.70,8.71,11.26,2.23,7.46,10.71,1.07,,,,1.60,2.64,2.80,3.58,5.89,6.25,3.15,5.24,5.74,8.01,9.62,9.16,,,,,2421664.50,0.025935,40.94,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 2:00 PM,29.66,29.06,28.03,85.40,84.31,82.45,-0.61,-1.64,15.85,60.53,27.26,44.49,13.05,0.011774,18.24,0.00,0.00,0.00,28.99,981.75,1.18,824.40,288.52,331.08,325.71,289.25,325.08,325.09,,,,1.61,1.97,2.56,3.60,4.41,5.73,1.87,2.99,5.32,9.16,10.53,12.14,,,,,2420840.25,0.026461,41.77,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 2:15 PM,29.55,29.17,28.25,85.20,84.50,82.85,-0.39,-1.31,15.59,60.06,27.36,44.02,12.84,0.011574,17.94,0.00,0.00,0.00,28.99,981.81,1.09,760.60,275.33,292.48,295.64,270.66,286.21,296.64,,,,1.77,2.04,2.00,3.95,4.57,4.48,3.49,4.16,4.18,9.85,12.14,9.16,,,,,2421102.25,0.026289,41.50,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 2:30 PM,29.69,29.30,28.29,85.45,84.74,82.92,-0.39,-1.41,15.58,60.04,27.47,43.65,12.83,0.011570,17.93,0.00,0.00,0.00,28.99,981.76,1.20,836.79,280.97,289.61,297.24,281.63,292.34,297.45,,,,2.23,2.59,2.63,4.98,5.79,5.87,4.12,5.43,5.67,11.91,11.45,10.76,,,,,2420774.50,0.026502,41.83,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 2:45 PM,29.78,29.21,28.33,85.60,84.58,83.00,-0.57,-1.45,15.52,59.93,27.58,43.27,12.78,0.011534,17.87,0.00,0.00,0.00,28.98,981.55,1.27,887.55,285.25,335.98,316.93,305.59,323.28,315.56,,,,1.12,1.20,1.67,2.50,2.68,3.74,1.23,1.88,3.21,8.24,8.47,8.47,,,,,2420565.25,0.026647,42.05,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 3:00 PM,29.90,29.52,28.42,85.82,85.14,83.16,-0.38,-1.48,15.36,59.65,27.69,42.54,12.65,0.011416,17.69,0.00,0.00,0.00,28.98,981.41,1.37,956.72,241.21,259.22,281.99,244.85,263.76,281.56,,,,1.98,2.16,2.36,4.43,4.83,5.28,3.71,4.31,5.09,8.70,9.85,11.68,,,,,2420281.75,0.026830,42.33,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 3:15 PM,30.14,29.74,28.60,86.26,85.53,83.48,-0.40,-1.55,15.87,60.56,27.82,43.34,13.05,0.011796,18.26,0.00,0.00,0.00,28.98,981.28,1.33,930.00,258.22,288.71,303.33,265.39,289.60,299.72,,,,1.59,1.76,2.13,3.56,3.94,4.76,2.03,3.11,4.25,10.53,11.91,9.85,,,,,2419700.75,0.027214,42.93,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 3:30 PM,30.25,29.82,28.74,86.45,85.68,83.74,-0.42,-1.50,16.09,60.95,27.96,43.71,13.23,0.011970,18.53,0.00,0.00,0.00,28.97,981.22,0.99,692.24,295.30,330.74,318.24,248.10,326.50,314.71,,,,1.27,1.51,2.09,2.84,3.37,4.66,0.11,1.43,3.27,6.64,7.56,10.53,,,,,2419456.25,0.027380,43.19,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 3:45 PM,30.08,29.34,28.45,86.15,84.81,83.21,-0.74,-1.63,16.26,61.27,28.11,44.61,13.38,0.012103,18.72,0.00,0.00,0.00,28.97,980.99,1.17,814.70,41.16,24.75,2.51,51.56,28.29,1.52,,,,1.63,2.32,2.40,3.64,5.19,5.37,2.81,4.66,4.98,10.08,9.85,10.30,,,,,2419850.75,0.027126,42.78,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 4:00 PM,30.42,29.75,28.70,86.75,85.55,83.65,-0.67,-1.72,16.77,62.18,28.25,45.21,13.80,0.012509,19.34,0.00,0.00,0.00,28.97,980.94,1.19,826.75,339.45,350.91,351.12,335.86,350.15,349.34,,,,1.55,2.36,2.84,3.46,5.28,6.35,2.55,4.65,5.94,13.51,15.34,11.45,,,,,2419049.50,0.027657,43.62,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 4:15 PM,30.45,29.90,28.79,86.80,85.82,83.83,-0.54,-1.65,16.46,61.63,28.38,44.28,13.54,0.012269,18.98,0.00,0.00,0.00,28.97,981.03,0.81,566.79,333.53,7.50,351.36,341.19,6.16,353.68,,,,1.23,1.73,2.11,2.75,3.86,4.72,1.81,3.17,4.25,10.08,10.08,8.93,,,,,2418984.75,0.027713,43.71,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 4:30 PM,29.89,29.43,28.55,85.80,84.97,83.39,-0.46,-1.34,16.49,61.69,28.51,45.78,13.58,0.012281,18.99,0.00,0.00,0.00,28.97,980.95,1.00,694.74,355.23,352.68,342.27,354.30,353.30,342.02,,,,1.00,1.52,2.24,2.25,3.41,5.00,1.90,2.79,4.74,5.95,6.64,8.24,,,,,2420309.75,0.026824,42.30,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 4:45 PM,30.17,29.87,28.94,86.31,85.77,84.09,-0.30,-1.23,15.75,60.35,28.62,42.96,12.95,0.011716,18.13,0.00,0.00,0.00,28.96,980.83,0.95,659.06,307.46,318.18,331.36,293.05,307.49,319.46,,,,1.63,2.02,2.10,3.64,4.52,4.69,2.13,3.45,3.92,11.22,11.45,12.82,,,,,2419637.75,0.027268,43.00,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 5:00 PM,30.26,29.89,28.93,86.47,85.80,84.08,-0.37,-1.33,15.62,60.11,28.70,42.38,12.84,0.011615,17.98,0.00,0.00,0.00,28.96,980.78,0.87,604.93,308.98,313.78,314.20,310.95,320.49,315.09,,,,1.34,2.01,2.37,3.01,4.49,5.30,2.32,3.65,4.81,7.79,10.53,14.20,,,,,2419427.25,0.027407,43.22,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 5:15 PM,30.37,30.04,29.06,86.66,86.08,84.31,-0.33,-1.31,15.75,60.34,28.78,42.47,12.94,0.011715,18.13,0.00,0.00,0.00,28.96,980.76,0.82,568.93,292.67,303.51,298.24,289.36,302.84,297.04,,,,1.75,2.19,2.68,3.92,4.90,5.99,2.91,4.17,5.64,9.85,9.62,9.16,,,,,2419167.25,0.027580,43.49,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 5:30 PM,30.23,29.66,28.79,86.41,85.39,83.83,-0.57,-1.43,15.94,60.69,28.83,43.34,13.10,0.011856,18.34,0.00,0.00,0.00,28.96,980.70,0.68,475.72,22.52,19.22,3.67,16.69,13.02,2.84,,,,1.18,2.25,2.46,2.64,5.04,5.51,1.87,4.51,5.17,7.10,9.39,8.70,,,,,2419507.75,0.027355,43.13,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 5:45 PM,30.01,29.62,28.78,86.02,85.31,83.81,-0.39,-1.23,16.26,61.26,28.87,44.79,13.37,0.012097,18.71,0.00,0.00,0.00,28.96,980.66,0.44,305.62,346.46,353.24,351.02,345.50,349.64,349.26,,,,1.13,2.09,3.05,2.52,4.67,6.82,1.93,4.20,6.32,6.41,9.85,11.45,,,,,2420020.50,0.027024,42.61,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 6:00 PM,29.19,29.15,28.64,84.55,84.47,83.54,-0.05,-0.56,17.42,63.36,28.90,50.52,14.41,0.013023,20.11,0.00,0.00,0.00,28.96,980.60,0.24,167.64,342.41,352.92,356.19,342.25,354.35,355.21,,,,0.80,1.90,2.84,1.79,4.24,6.35,1.54,3.90,5.95,5.04,8.70,14.20,,,,,2421955.75,0.025781,40.64,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 6:15 PM,28.81,28.87,28.41,83.87,83.96,83.14,0.05,-0.40,18.30,64.93,28.91,54.57,15.23,0.013756,21.22,0.00,0.00,0.00,28.96,980.64,0.14,99.03,323.78,355.27,5.80,324.39,355.62,5.39,,,,0.85,1.58,2.81,1.91,3.52,6.28,1.71,3.19,5.85,5.50,6.41,9.62,,,,,2422858.75,0.025220,39.76,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 6:30 PM,28.45,28.71,28.35,83.21,83.68,83.02,0.26,-0.10,18.82,65.88,28.90,57.61,15.74,0.014219,21.91,0.00,0.00,0.00,28.95,980.57,0.33,232.74,336.04,9.83,12.15,342.71,8.94,12.66,,,,0.56,1.60,3.00,1.25,3.59,6.71,1.11,3.12,6.50,4.81,6.18,11.22,,,,,2423721.00,0.024698,38.94,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 6:45 PM,28.85,28.63,27.94,83.93,83.53,82.28,-0.22,-0.91,18.39,65.10,28.86,54.76,15.31,0.013838,21.34,0.00,0.00,0.00,28.96,980.57,0.21,143.03,29.35,28.70,19.54,21.82,26.90,19.52,,,,1.16,2.76,4.90,2.59,6.17,10.96,2.09,5.79,10.81,11.45,12.37,15.11,,,,,2422773.75,0.025273,39.84,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 7:00 PM,28.71,28.42,27.78,83.68,83.16,82.00,-0.29,-0.93,18.00,64.39,28.82,53.84,14.95,0.013495,20.82,0.00,0.00,0.00,28.96,980.61,0.26,182.04,55.43,27.57,18.58,47.09,26.79,18.43,,,,0.85,2.21,4.81,1.90,4.95,10.76,1.23,4.57,10.66,10.76,11.68,27.48,,,,,2423108.75,0.025065,39.52,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 7:15 PM,28.45,28.29,27.66,83.21,82.91,81.79,-0.16,-0.79,17.88,64.18,28.77,54.23,14.85,0.013389,20.66,0.00,0.00,0.00,28.96,980.62,0.22,153.25,23.39,26.75,21.65,19.38,26.10,21.51,,,,0.68,2.22,3.98,1.53,4.97,8.90,1.26,4.79,8.82,4.58,9.16,13.05,,,,,2423724.75,0.024690,38.93,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 7:30 PM,28.17,28.06,27.48,82.71,82.51,81.46,-0.11,-0.69,17.88,64.18,28.72,55.11,14.86,0.013384,20.66,0.00,0.00,0.00,28.96,980.79,0.16,108.24,20.25,26.71,21.79,17.75,27.07,21.50,,,,0.79,2.23,4.10,1.78,4.98,9.16,1.52,4.78,9.00,7.33,11.22,13.51,,,,,2424388.50,0.024288,38.30,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 7:45 PM,27.56,27.60,27.20,81.61,81.68,80.97,0.04,-0.36,18.26,64.86,28.67,58.46,15.23,0.013700,21.14,0.00,0.00,0.00,28.97,980.97,0.05,33.64,25.83,23.16,15.25,19.77,22.12,15.16,,,,0.82,2.45,4.94,1.84,5.49,11.06,1.55,5.24,11.00,7.33,9.62,15.34,,,,,2425834.75,0.023436,36.96,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 8:00 PM,27.11,27.20,26.92,80.81,80.95,80.45,0.08,-0.20,18.39,65.10,28.62,60.50,15.38,0.013807,21.31,0.00,0.00,0.00,28.97,981.15,0.03,21.82,29.80,29.60,21.47,26.88,29.62,21.34,,,,0.35,1.93,4.37,0.78,4.32,9.78,0.66,4.21,9.72,4.81,10.30,15.11,,,,,2426893.25,0.022826,36.01,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 8:15 PM,26.70,26.96,26.71,80.06,80.52,80.09,0.26,0.02,18.73,65.72,28.57,63.33,15.72,0.014102,21.76,0.00,0.00,0.00,28.98,981.36,0.01,9.25,18.10,35.06,36.29,20.95,35.93,34.98,,,,0.26,1.47,3.54,0.59,3.29,7.92,0.52,3.18,7.82,3.43,5.95,11.68,,,,,2427879.50,0.022270,35.14,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 8:30 PM,26.18,26.67,26.50,79.12,80.00,79.71,0.49,0.33,18.86,65.94,28.50,65.81,15.86,0.014205,21.91,0.00,0.00,0.00,28.98,981.36,0.00,0.68,354.55,25.87,26.60,3.78,23.86,25.98,,,,0.57,1.86,4.42,1.28,4.17,9.88,1.03,3.90,9.75,5.04,6.87,13.28,,,,,2429122.25,0.021601,34.08,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 8:45 PM,25.61,26.28,26.37,78.09,79.31,79.46,0.68,0.76,19.27,66.68,28.43,69.82,16.30,0.014575,22.47,0.00,0.00,0.00,28.98,981.37,0.00,-0.93,7.09,18.67,20.16,12.10,17.74,20.12,,,,0.15,1.80,4.91,0.33,4.02,10.99,0.28,3.90,10.96,1.83,7.33,13.28,,,,,2430473.50,0.020878,32.94,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 9:00 PM,25.71,26.11,25.95,78.28,79.01,78.71,0.40,0.24,19.32,66.78,28.35,69.62,16.35,0.014624,22.54,0.00,0.00,0.00,28.98,981.39,0.00,-0.82,34.94,38.32,33.35,21.08,38.40,32.96,,,,0.42,1.68,3.48,0.95,3.75,7.78,0.88,3.70,7.74,2.52,5.50,19.46,,,,,2430227.00,0.021005,33.14,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 9:15 PM,25.20,25.79,25.90,77.37,78.42,78.62,0.58,0.70,19.15,66.47,28.26,70.95,16.19,0.014459,22.30,0.00,0.00,0.00,28.98,981.44,0.00,-1.14,29.80,27.18,28.71,21.39,26.75,28.55,,,,0.43,1.59,4.08,0.96,3.55,9.11,0.71,3.44,9.05,2.29,5.50,11.22,,,,,2431429.00,0.020384,32.16,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 9:30 PM,24.70,25.33,25.50,76.45,77.60,77.91,0.64,0.81,19.41,66.94,28.17,74.34,16.49,0.014699,22.66,0.00,0.00,0.00,28.99,981.61,0.00,-1.09,2.93,46.52,45.90,11.87,43.58,45.23,,,,0.37,1.07,2.92,0.83,2.39,6.52,0.77,2.32,6.50,2.52,4.58,9.39,,,,,2432636.75,0.019773,31.20,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 9:45 PM,24.74,25.29,25.83,76.52,77.52,78.50,0.56,1.10,19.43,66.97,28.08,74.25,16.50,0.014711,22.68,0.00,0.00,0.00,28.99,981.64,0.00,-1.33,34.12,30.76,34.49,28.67,29.95,33.30,,,,0.34,1.82,5.34,0.77,4.08,11.95,0.68,3.99,11.86,2.75,8.47,17.63,,,,,2432543.00,0.019814,31.27,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 10:00 PM,24.39,25.05,25.65,75.91,77.08,78.18,0.65,1.26,19.52,67.14,27.99,76.23,16.61,0.014795,22.81,0.00,0.00,0.00,28.99,981.65,0.00,-1.29,81.76,64.22,30.31,91.76,56.56,29.35,,,,0.62,1.87,5.17,1.39,4.19,11.56,1.20,3.55,11.48,4.12,10.30,32.97,,,,,2433357.00,0.019412,30.64,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 10:15 PM,24.71,24.90,25.22,76.47,76.82,77.40,0.19,0.51,19.74,67.53,27.90,75.83,16.82,0.014998,23.11,0.00,0.00,0.00,28.99,981.75,0.00,-1.26,53.02,59.83,33.59,56.71,59.40,33.41,,,,0.56,1.30,3.98,1.26,2.92,8.89,1.17,2.88,8.84,3.21,4.58,12.37,,,,,2432607.75,0.019779,31.22,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 10:30 PM,23.99,24.76,24.90,75.17,76.56,76.83,0.77,0.92,19.25,66.65,27.81,76.77,16.35,0.014540,22.43,0.00,0.00,0.00,28.99,981.78,0.00,-1.55,273.93,91.26,47.19,70.45,88.63,40.75,,,,0.08,0.92,2.53,0.18,2.06,5.65,0.09,1.90,5.47,1.60,4.35,13.05,,,,,2434323.75,0.018945,29.90,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 10:45 PM,23.85,24.50,24.52,74.93,76.10,76.14,0.65,0.68,19.42,66.96,27.72,78.22,16.53,0.014692,22.66,0.00,0.00,0.00,28.99,981.90,0.00,-1.08,319.73,95.93,69.06,324.64,85.23,70.16,,,,0.61,0.24,1.55,1.35,0.54,3.47,1.31,0.32,3.43,2.52,2.06,4.81,,,,,2434650.25,0.018784,29.65,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 11:00 PM,23.25,24.28,24.56,73.84,75.71,76.21,1.03,1.32,19.11,66.40,27.64,79.52,16.24,0.014402,22.22,0.00,0.00,0.00,28.99,981.90,0.00,-1.30,16.50,30.18,49.04,353.83,30.24,47.27,,,,0.58,0.89,1.80,1.29,1.99,4.03,1.09,1.80,4.00,4.12,3.21,7.56,,,,,2436077.00,0.018114,28.60,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 11:15 PM,22.59,23.74,24.36,72.67,74.73,75.84,1.15,1.76,19.13,66.43,27.55,82.78,16.29,0.014412,22.24,0.00,0.00,0.00,28.99,981.91,0.00,-1.40,332.35,86.18,62.12,333.22,88.53,63.35,,,,0.35,0.65,1.59,0.78,1.45,3.56,0.75,1.41,3.52,2.29,2.29,5.95,,,,,2437630.00,0.017410,27.48,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 11:30 PM,22.48,23.54,24.19,72.47,74.37,75.54,1.06,1.71,19.19,66.55,27.47,83.69,16.36,0.014471,22.33,0.00,0.00,0.00,29.00,981.98,0.00,-1.43,356.88,43.17,64.71,341.54,41.20,65.61,,,,0.36,0.51,1.55,0.81,1.14,3.47,0.76,1.12,3.45,2.52,1.83,5.72,,,,,2437892.50,0.017293,27.30,,,,,,,,,,,,,,,,,,,,,,,,
8/11/2011 11:45 PM,22.03,23.22,24.08,71.66,73.80,75.34,1.19,2.05,19.19,66.54,27.39,85.96,16.38,0.014461,22.31,0.00,0.00,0.00,29.00,982.04,0.00,-1.43,22.02,63.55,68.50,327.48,65.66,71.34,,,,0.23,0.61,2.01,0.51,1.37,4.49,0.33,1.33,4.41,1.83,2.52,7.10,,,,,2438956.00,0.016825,26.56,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011,22.43,22.88,23.87,72.38,73.19,74.97,0.45,1.44,19.60,67.27,27.31,86.08,16.77,0.014841,22.88,0.00,0.00,0.00,29.00,981.93,0.00,-1.26,13.74,52.75,74.61,6.89,50.59,75.37,,,,0.73,0.69,2.56,1.63,1.55,5.73,1.53,1.52,5.70,2.98,2.75,12.82,,,,,2438005.50,0.017242,27.22,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 12:15 AM,21.91,22.75,23.72,71.43,72.95,74.70,0.84,1.81,19.14,66.46,27.24,86.37,16.34,0.014421,22.25,0.00,0.00,0.00,28.99,981.86,0.00,-1.47,20.68,67.09,58.63,20.25,66.66,58.52,,,,0.44,0.62,1.65,0.99,1.38,3.69,0.87,1.36,3.68,1.83,2.75,6.41,,,,,2439257.75,0.016700,26.36,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 12:30 AM,21.68,22.49,23.69,71.02,72.48,74.64,0.81,2.02,19.21,66.58,27.16,87.96,16.42,0.014480,22.34,0.00,0.00,0.00,28.99,981.92,0.00,-1.57,0.07,55.86,55.08,359.82,55.73,54.05,,,,0.65,0.50,1.78,1.44,1.12,3.99,1.36,1.10,3.97,2.06,2.06,7.10,,,,,2439806.00,0.016463,25.99,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 12:45 AM,22.04,22.65,23.68,71.67,72.77,74.63,0.61,1.65,19.44,66.98,27.08,87.28,16.63,0.014691,22.65,0.00,0.00,0.00,28.99,981.81,0.00,-1.24,51.82,52.84,45.69,45.86,51.47,45.50,,,,0.72,1.24,3.64,1.60,2.78,8.13,1.41,2.73,8.13,3.21,4.35,10.30,,,,,2438947.00,0.016832,26.57,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 1:00 AM,21.31,21.92,23.31,70.35,71.45,73.97,0.61,2.01,19.19,66.55,27.00,89.87,16.42,0.014467,22.32,0.00,0.00,0.00,28.99,981.84,0.00,-1.39,112.28,84.84,48.19,21.79,84.41,47.68,,,,0.10,0.86,2.97,0.22,1.93,6.65,0.22,1.73,6.64,1.83,5.27,18.32,,,,,2440686.25,0.016095,25.41,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 1:15 AM,21.10,21.95,22.96,69.99,71.50,73.34,0.84,1.86,19.22,66.60,26.93,91.14,16.46,0.014487,22.35,0.00,0.00,0.00,28.99,981.85,0.00,-1.81,313.90,36.16,47.80,348.88,32.59,47.52,,,,0.30,0.81,2.94,0.68,1.82,6.58,0.63,1.72,6.58,2.29,3.21,9.39,,,,,2441163.75,0.015898,25.10,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 1:30 AM,21.11,22.05,22.98,70.00,71.68,73.37,0.93,1.87,19.20,66.56,26.85,90.96,16.44,0.014469,22.32,0.00,0.00,0.00,29.00,981.93,0.00,-1.52,8.44,50.97,35.73,3.28,49.74,35.61,,,,0.42,0.88,3.41,0.93,1.96,7.62,0.87,1.94,7.57,2.06,3.66,10.08,,,,,2441140.75,0.015907,25.11,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 1:45 AM,21.10,22.00,22.75,69.98,71.59,72.94,0.90,1.65,19.09,66.36,26.78,90.41,16.32,0.014367,22.17,0.00,0.00,0.00,29.00,981.93,0.00,-0.92,356.64,45.29,29.14,357.27,44.98,29.11,,,,0.18,1.30,3.50,0.41,2.91,7.83,0.39,2.89,7.81,1.60,3.89,10.08,,,,,2441174.25,0.015891,25.09,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 2:00 AM,21.09,22.10,22.55,69.96,71.78,72.60,1.01,1.46,18.88,65.98,26.71,89.25,16.11,0.014174,21.88,0.00,0.00,0.00,29.00,981.99,0.00,-1.46,48.77,60.39,27.68,7.17,57.72,27.81,,,,0.23,0.95,3.50,0.51,2.12,7.83,0.22,2.03,7.80,2.29,7.33,17.17,,,,,2441193.50,0.015885,25.08,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 2:15 AM,20.96,21.75,22.33,69.73,71.16,72.19,0.79,1.37,19.05,66.29,26.65,90.92,16.29,0.014324,22.11,0.00,0.00,0.00,29.00,982.07,0.00,-2.33,285.51,63.75,30.81,305.24,66.43,30.59,,,,0.26,0.45,2.72,0.58,1.01,6.08,0.54,0.86,6.04,1.60,1.60,10.08,,,,,2441499.25,0.015756,24.88,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 2:30 AM,21.10,21.80,22.39,69.99,71.24,72.31,0.70,1.29,18.89,66.00,26.59,89.24,16.12,0.014182,21.89,0.00,0.00,0.00,29.00,982.05,0.00,-1.60,353.04,45.38,35.19,340.13,44.60,34.75,,,,0.30,0.81,2.71,0.68,1.81,6.06,0.65,1.75,6.01,1.83,2.98,8.70,,,,,2441163.00,0.015895,25.10,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 2:45 AM,20.46,21.56,22.19,68.83,70.80,71.94,1.09,1.73,18.60,65.48,26.53,91.14,15.87,0.013924,21.50,0.00,0.00,0.00,29.00,982.00,0.00,-1.22,290.42,55.30,37.78,295.61,53.18,37.38,,,,0.53,0.43,2.11,1.18,0.95,4.73,1.05,0.94,4.71,2.29,2.29,6.87,,,,,2442689.50,0.015277,24.12,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 3:00 AM,20.54,21.59,22.14,68.98,70.85,71.85,1.04,1.60,18.61,65.50,26.48,90.74,15.88,0.013936,21.52,0.00,0.00,0.00,29.00,981.96,0.00,-1.57,4.44,43.90,35.80,6.66,43.66,35.46,,,,0.48,0.90,2.45,1.07,2.00,5.47,0.94,1.97,5.45,4.58,4.12,13.74,,,,,2442494.00,0.015361,24.25,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 3:15 AM,20.16,21.22,21.93,68.29,70.20,71.48,1.06,1.77,18.38,65.08,26.42,91.50,15.66,0.013723,21.20,0.00,0.00,0.00,29.00,981.95,0.00,-1.35,356.55,62.03,51.12,6.48,61.84,50.46,,,,0.36,0.57,1.95,0.80,1.27,4.36,0.76,1.24,4.34,1.83,2.06,7.79,,,,,2443402.25,0.014998,23.68,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 3:30 AM,20.53,21.14,21.93,68.96,70.06,71.48,0.61,1.40,18.55,65.39,26.36,90.44,15.81,0.013880,21.43,0.00,0.00,0.00,29.00,981.95,0.00,-1.20,357.63,39.72,44.20,7.69,36.87,43.34,,,,0.56,0.89,3.58,1.24,1.99,8.00,1.06,1.93,7.97,2.75,3.89,10.08,,,,,2442524.25,0.015347,24.23,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 3:45 AM,19.81,20.87,21.76,67.66,69.57,71.17,1.06,1.95,18.20,64.77,26.29,92.48,15.51,0.013571,20.97,0.00,0.00,0.00,28.99,981.91,0.00,-1.54,315.93,72.30,45.26,13.71,69.91,44.30,,,,0.17,0.58,3.09,0.39,1.29,6.90,0.30,1.23,6.88,1.60,3.66,10.08,,,,,2444234.75,0.014674,23.16,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 4:00 AM,19.98,20.87,21.88,67.97,69.56,71.39,0.88,1.90,18.33,64.99,26.23,92.23,15.63,0.013685,21.14,0.00,0.00,0.00,29.00,981.95,0.00,-1.40,12.28,58.74,35.52,13.28,55.32,35.43,,,,0.26,0.83,3.29,0.59,1.85,7.36,0.47,1.77,7.34,2.29,4.35,16.49,,,,,2443821.50,0.014839,23.43,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 4:15 AM,19.96,20.66,21.68,67.92,69.18,71.02,0.70,1.72,18.40,65.12,26.17,92.81,15.69,0.013741,21.23,0.00,0.00,0.00,29.00,982.03,0.00,-1.81,13.34,82.57,40.03,13.72,81.70,39.74,,,,0.21,0.74,2.71,0.48,1.65,6.06,0.43,1.58,6.04,2.29,3.21,8.47,,,,,2443887.75,0.014806,23.38,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 4:30 AM,19.79,20.54,21.32,67.62,68.97,70.38,0.75,1.54,18.10,64.59,26.11,92.01,15.41,0.013482,20.83,0.00,0.00,0.00,29.00,982.08,0.00,-1.42,23.34,66.91,47.26,6.08,65.41,46.66,,,,0.26,0.69,2.79,0.58,1.55,6.24,0.54,1.49,6.21,2.06,3.21,8.01,,,,,2444288.00,0.014653,23.14,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 4:45 AM,19.77,20.36,21.08,67.59,68.65,69.95,0.59,1.31,18.26,64.86,26.04,93.01,15.56,0.013614,21.03,0.00,0.00,0.00,29.00,982.12,0.00,-1.60,19.05,76.91,54.51,7.85,74.44,53.37,,,,0.37,0.62,2.34,0.82,1.39,5.24,0.67,1.24,5.21,2.06,2.98,9.39,,,,,2444329.00,0.014637,23.11,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 5:00 AM,19.64,20.35,21.08,67.36,68.63,69.94,0.71,1.44,17.88,64.18,25.98,91.51,15.20,0.013289,20.54,0.00,0.00,0.00,29.00,982.11,0.00,-1.46,7.26,51.53,51.91,9.71,50.19,51.19,,,,0.29,0.71,2.40,0.64,1.59,5.37,0.62,1.56,5.35,4.35,3.89,13.74,,,,,2444631.25,0.014523,22.93,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 5:15 AM,19.88,20.26,21.34,67.79,68.47,70.42,0.38,1.46,17.89,64.20,25.93,90.24,15.20,0.013300,20.56,0.00,0.00,0.00,29.00,982.06,0.00,-1.50,17.82,46.49,45.68,16.33,46.00,45.50,,,,0.58,0.97,3.54,1.29,2.16,7.91,1.27,2.15,7.90,2.06,3.43,9.62,,,,,2444060.75,0.014738,23.27,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 5:30 AM,19.41,20.06,21.22,66.93,68.10,70.19,0.65,1.81,17.64,63.75,25.87,91.45,14.99,0.013086,20.24,0.00,0.00,0.00,29.00,982.10,0.00,-1.81,19.34,51.61,47.20,17.38,50.74,46.96,,,,0.52,0.79,3.34,1.17,1.76,7.47,1.10,1.75,7.47,2.06,3.21,8.93,,,,,2445193.25,0.014311,22.60,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 5:45 AM,18.93,19.99,20.93,66.07,67.99,69.68,1.06,2.00,17.28,63.10,25.81,92.06,14.67,0.012784,19.78,0.00,0.00,0.00,29.00,982.16,0.00,-1.45,350.00,51.35,48.23,14.89,49.78,47.94,,,,0.15,0.95,3.14,0.33,2.13,7.03,0.29,2.12,7.02,1.60,3.66,8.70,,,,,2446328.00,0.013891,21.93,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 6:00 AM,18.72,19.79,20.95,65.70,67.62,69.71,1.06,2.23,17.59,63.67,25.75,95.15,14.98,0.013039,20.17,0.00,0.00,0.00,29.01,982.40,0.00,-1.88,320.35,84.10,46.06,358.48,84.37,45.99,,,,0.13,0.54,2.97,0.28,1.22,6.63,0.23,1.20,6.63,1.83,2.06,15.34,,,,,2446817.75,0.013704,21.64,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 6:15 AM,18.71,19.68,21.00,65.67,67.42,69.81,0.97,2.30,17.58,63.64,25.69,95.14,14.96,0.013026,20.15,0.00,0.00,0.00,29.01,982.57,0.00,-1.53,1.94,64.80,48.07,4.51,64.58,47.32,,,,0.29,0.48,2.55,0.65,1.07,5.71,0.64,1.06,5.69,2.06,2.06,7.56,,,,,2446858.25,0.013691,21.63,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 6:30 AM,18.91,19.57,20.65,66.04,67.23,69.17,0.66,1.74,17.96,64.32,25.63,96.24,15.31,0.013345,20.64,0.00,0.00,0.00,29.01,982.57,0.00,-0.89,8.54,51.28,56.30,9.21,47.56,56.05,,,,0.63,0.78,1.85,1.42,1.74,4.13,1.39,1.70,4.11,2.75,3.43,7.10,,,,,2446372.25,0.013867,21.90,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 6:45 AM,19.07,19.41,20.35,66.33,66.93,68.62,0.34,1.28,17.67,63.81,25.57,93.57,15.03,0.013104,20.27,0.00,0.00,0.00,29.01,982.53,0.00,2.16,41.89,56.52,52.56,32.19,55.18,52.24,,,,0.49,1.02,2.26,1.09,2.27,5.05,0.98,2.18,5.04,2.52,3.66,7.79,,,,,2445992.50,0.014004,22.12,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 7:00 AM,18.89,19.19,20.06,66.00,66.54,68.11,0.30,1.17,17.54,63.58,25.51,93.84,14.92,0.012994,20.11,0.00,0.00,0.00,29.01,982.60,0.02,14.59,32.98,68.93,54.86,21.72,66.38,54.44,,,,0.34,0.79,2.03,0.77,1.77,4.54,0.75,1.63,4.53,2.06,4.58,8.01,,,,,2446420.25,0.013847,21.87,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 7:15 AM,19.04,19.37,20.01,66.28,66.87,68.02,0.33,0.97,17.13,62.83,25.46,90.53,14.53,0.012655,19.59,0.00,0.00,0.00,29.02,982.67,0.06,40.90,71.88,51.43,50.93,46.48,50.85,50.58,,,,0.16,0.90,2.78,0.35,2.02,6.20,0.28,1.96,6.19,1.60,4.58,9.62,,,,,2446057.25,0.013978,22.08,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 7:30 AM,19.26,19.46,19.97,66.68,67.02,67.95,0.19,0.71,16.34,61.41,25.40,84.88,13.81,0.012024,18.64,0.00,0.00,0.00,29.02,982.90,0.14,94.21,104.41,37.85,48.48,173.30,34.29,47.93,,,,0.00,0.40,2.64,0.00,0.90,5.90,0.00,0.87,5.88,0.46,2.52,8.47,,,,,2445530.00,0.014169,22.39,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 7:45 AM,19.79,19.74,20.25,67.62,67.54,68.44,-0.04,0.46,15.99,60.78,25.35,80.33,13.49,0.011756,18.24,0.00,0.00,0.00,29.03,983.17,0.19,131.69,156.60,84.42,49.51,170.19,86.19,48.06,,,,0.09,0.33,2.13,0.20,0.75,4.77,0.20,0.72,4.74,1.14,1.60,7.33,,,,,2444286.50,0.014635,23.13,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 8:00 AM,20.27,20.15,20.24,68.49,68.27,68.44,-0.12,-0.03,15.88,60.58,25.30,77.43,13.38,0.011674,18.11,0.00,0.00,0.00,29.04,983.28,0.25,175.00,112.18,61.85,54.37,38.47,76.71,53.15,,,,0.01,0.26,1.55,0.03,0.59,3.46,0.02,0.54,3.41,0.92,3.21,7.56,,,,,2443143.75,0.015078,23.84,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 8:15 AM,20.97,20.68,20.37,69.74,69.23,68.67,-0.29,-0.59,15.70,60.26,25.26,73.37,13.20,0.011546,17.92,0.00,0.00,0.00,29.04,983.40,0.33,228.04,176.54,102.54,54.59,11.58,63.42,54.09,,,,0.23,0.32,1.44,0.51,0.72,3.21,0.45,0.48,3.14,2.52,3.66,6.87,,,,,2441487.25,0.015738,24.88,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 8:30 AM,21.71,21.42,20.85,71.07,70.56,69.53,-0.28,-0.86,15.67,60.21,25.22,70.00,13.15,0.011524,17.89,0.00,0.00,0.00,29.05,983.69,0.39,268.81,68.75,70.56,52.80,83.55,73.75,52.71,,,,1.06,1.57,1.67,2.37,3.52,3.73,2.15,3.24,3.62,7.56,7.33,7.33,,,,,2439732.00,0.016465,26.04,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 8:45 AM,22.33,21.86,21.28,72.20,71.35,70.31,-0.48,-1.05,16.04,60.88,25.20,69.04,13.44,0.011807,18.33,0.00,0.00,0.00,29.05,983.90,0.46,323.61,92.16,84.00,55.18,92.02,84.77,55.40,,,,1.98,2.29,1.63,4.43,5.11,3.65,4.34,5.05,3.51,7.33,7.56,6.87,,,,,2438241.50,0.017104,27.06,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 9:00 AM,23.01,22.58,21.85,73.42,72.64,71.33,-0.43,-1.16,16.35,61.42,25.18,67.59,13.68,0.012043,18.69,0.00,0.00,0.00,29.06,984.10,0.55,383.51,86.04,72.07,40.33,87.99,75.67,39.31,,,,2.09,1.75,2.09,4.68,3.91,4.66,4.54,3.74,4.57,7.79,8.01,8.93,,,,,2436633.75,0.017819,28.19,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 9:15 AM,23.64,23.17,22.53,74.56,73.71,72.55,-0.47,-1.11,16.44,61.60,25.16,65.50,13.74,0.012122,18.82,0.00,0.00,0.00,29.06,984.27,0.63,438.00,85.28,80.78,42.95,86.15,82.05,41.41,,,,2.17,2.25,2.59,4.86,5.02,5.78,4.71,4.86,5.67,7.56,8.01,10.99,,,,,2435137.50,0.018507,29.29,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 9:30 AM,24.39,23.75,22.99,75.90,74.75,73.38,-0.64,-1.40,16.35,61.44,25.14,62.32,13.64,0.012062,18.72,0.00,0.00,0.00,29.07,984.33,0.71,492.39,101.62,88.70,61.07,98.32,88.35,60.98,,,,1.97,2.23,2.17,4.42,4.99,4.85,4.15,4.79,4.68,8.24,8.93,9.62,,,,,2433363.25,0.019356,30.63,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 9:45 AM,24.63,24.01,23.27,76.33,75.22,73.89,-0.62,-1.35,15.81,60.45,25.13,59.32,13.16,0.011642,18.09,0.00,0.00,0.00,29.07,984.58,0.78,541.44,92.33,81.47,64.99,92.01,81.81,66.12,,,,2.81,2.94,2.21,6.28,6.57,4.94,6.13,6.44,4.84,10.99,10.76,9.62,,,,,2432803.50,0.019626,31.07,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 10:00 AM,24.99,24.35,23.67,76.98,75.82,74.61,-0.64,-1.31,16.03,60.85,25.13,58.90,13.34,0.011810,18.35,0.00,0.00,0.00,29.08,984.77,0.84,587.51,99.65,90.54,73.09,99.27,91.35,74.68,,,,2.42,2.88,2.54,5.41,6.44,5.68,5.22,6.30,5.57,15.57,14.88,8.93,,,,,2431943.25,0.020052,31.75,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 10:15 AM,25.15,24.54,23.92,77.28,76.18,75.06,-0.61,-1.23,16.02,60.83,25.14,58.29,13.32,0.011802,18.34,0.00,0.00,0.00,29.08,984.83,0.91,632.54,101.64,91.87,72.42,101.09,92.32,74.27,,,,2.44,2.62,2.28,5.45,5.85,5.09,5.26,5.69,4.96,8.70,8.93,8.47,,,,,2431548.50,0.020250,32.06,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 10:30 AM,25.48,24.90,24.16,77.86,76.83,75.49,-0.58,-1.32,16.13,61.03,25.17,57.59,13.41,0.011892,18.48,0.00,0.00,0.00,29.08,984.91,0.97,674.15,96.80,89.85,67.52,94.95,89.83,67.66,,,,2.23,2.31,2.23,4.99,5.16,4.99,4.82,5.01,4.72,8.47,8.24,10.30,,,,,2430773.75,0.020647,32.69,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 10:45 AM,25.76,25.15,24.56,78.36,77.27,76.20,-0.61,-1.20,16.27,61.29,25.21,57.18,13.52,0.012000,18.64,0.00,0.00,0.00,29.09,985.05,1.03,714.80,95.97,94.63,80.82,98.73,95.25,82.11,,,,2.11,2.45,2.26,4.71,5.47,5.05,4.41,5.30,4.87,8.47,9.85,8.01,,,,,2430115.00,0.020987,33.24,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 11:00 AM,26.09,25.49,24.76,78.97,77.88,76.56,-0.61,-1.34,16.31,61.36,25.27,56.21,13.54,0.012033,18.70,0.00,0.00,0.00,29.09,985.10,1.08,751.40,90.75,83.74,68.43,90.81,84.06,69.57,,,,1.90,1.80,1.32,4.26,4.02,2.95,4.08,3.93,2.87,10.08,7.56,8.47,,,,,2429318.75,0.021407,33.90,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 11:15 AM,26.77,26.04,25.39,80.18,78.87,77.70,-0.73,-1.38,16.67,62.00,25.36,55.31,13.83,0.012324,19.14,0.00,0.00,0.00,29.09,985.00,1.12,781.43,116.27,109.58,79.53,111.30,107.06,81.97,,,,1.67,1.83,1.59,3.73,4.09,3.55,3.41,3.85,3.40,8.70,8.47,8.93,,,,,2427716.50,0.022281,35.28,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 11:30 AM,27.28,26.61,25.91,81.11,79.90,78.64,-0.67,-1.37,16.90,62.41,25.46,54.48,14.01,0.012509,19.42,0.00,0.00,0.00,29.09,985.07,1.17,812.90,103.35,86.39,68.82,105.24,90.75,65.26,,,,1.77,1.66,1.61,3.95,3.71,3.59,3.70,3.40,3.32,7.79,8.01,8.01,,,,,2426498.75,0.022960,36.36,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 11:45 AM,27.40,26.83,26.31,81.33,80.30,79.36,-0.57,-1.09,16.34,61.41,25.58,52.20,13.52,0.012073,18.75,0.00,0.00,0.00,29.09,985.02,1.21,840.97,98.77,94.96,89.40,100.76,96.24,89.34,,,,1.57,1.58,1.87,3.50,3.53,4.19,3.17,3.33,4.03,8.47,7.79,9.39,,,,,2426209.00,0.023126,36.62,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 12:00 PM,27.84,27.20,26.67,82.11,80.95,80.00,-0.64,-1.17,16.43,61.58,25.72,51.23,13.59,0.012153,18.87,0.00,0.00,0.00,29.08,984.90,1.24,865.34,114.63,108.79,98.82,109.90,104.57,98.18,,,,1.79,1.84,2.30,4.00,4.12,5.15,3.42,3.80,4.98,8.70,8.93,10.76,,,,,2425177.25,0.023724,37.57,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 12:15 PM,28.43,27.75,27.02,83.18,81.95,80.63,-0.69,-1.42,16.85,62.33,25.87,50.83,13.93,0.012488,19.38,0.00,0.00,0.00,29.08,984.77,1.27,883.35,117.71,110.93,81.40,117.06,112.29,85.73,,,,1.95,1.97,1.66,4.37,4.40,3.72,4.03,4.05,3.48,9.16,9.39,7.10,,,,,2423760.50,0.024567,38.89,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 12:30 PM,28.63,27.94,27.37,83.53,82.29,81.27,-0.69,-1.26,16.77,62.19,26.04,50.03,13.85,0.012433,19.30,0.00,0.00,0.00,29.07,984.62,1.30,907.34,117.58,113.50,86.46,113.75,113.99,91.21,,,,1.58,1.64,1.33,3.53,3.66,2.97,2.95,3.07,2.48,9.39,8.47,7.10,,,,,2423302.00,0.024850,39.34,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 12:45 PM,29.13,28.37,27.57,84.43,83.07,81.62,-0.76,-1.56,17.07,62.72,26.20,49.56,14.10,0.012683,19.67,0.00,0.00,0.00,29.07,984.39,1.33,930.28,134.22,135.82,59.25,132.41,127.20,60.75,,,,1.52,1.40,1.58,3.41,3.12,3.54,2.93,2.75,2.36,9.39,7.56,7.56,,,,,2422121.25,0.025584,40.49,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 1:00 PM,29.53,28.99,28.13,85.16,84.18,82.63,-0.54,-1.40,16.50,61.69,26.37,46.72,13.60,0.012242,19.00,0.00,0.00,0.00,29.06,984.17,1.34,936.11,258.58,98.20,343.57,286.25,334.50,329.99,,,,0.88,1.01,0.89,1.95,2.26,1.98,0.49,0.82,1.40,6.64,10.08,6.18,,,,,2421157.25,0.026192,41.44,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 1:15 PM,29.47,28.93,27.93,85.04,84.07,82.27,-0.54,-1.54,16.02,60.84,26.53,45.49,13.20,0.011875,18.43,0.00,0.00,0.00,29.06,984.02,1.38,963.89,270.13,286.79,297.53,269.54,287.01,293.27,,,,1.79,2.02,2.35,3.99,4.53,5.25,2.69,3.70,4.79,8.01,10.30,10.53,,,,,2421313.75,0.026102,41.29,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 1:30 PM,29.61,29.04,28.30,85.29,84.27,82.94,-0.57,-1.30,16.16,61.09,26.67,45.54,13.31,0.011986,18.60,0.00,0.00,0.00,29.05,983.92,1.40,977.78,331.65,330.67,321.54,330.65,333.37,320.02,,,,1.64,1.98,1.87,3.66,4.44,4.19,3.09,3.95,3.22,10.08,9.39,11.22,,,,,2420981.00,0.026316,41.63,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 1:45 PM,29.63,29.22,28.22,85.33,84.60,82.80,-0.41,-1.41,16.08,60.95,26.81,45.25,13.24,0.011922,18.50,0.00,0.00,0.00,29.05,983.91,1.20,836.09,93.28,74.24,45.82,91.76,77.46,44.97,,,,2.49,1.94,1.48,5.57,4.35,3.31,5.40,3.94,3.11,10.30,9.85,7.10,,,,,2420924.25,0.026351,41.68,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 2:00 PM,29.29,29.00,28.21,84.71,84.21,82.78,-0.28,-1.08,16.56,61.82,26.94,47.57,13.66,0.012287,19.06,0.00,0.00,0.00,29.05,983.90,0.53,372.04,37.72,32.61,56.66,25.59,36.99,60.72,,,,0.87,0.93,1.26,1.95,2.08,2.82,0.98,1.43,2.42,5.04,8.24,5.72,,,,,2421740.75,0.025830,40.86,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 2:15 PM,29.39,29.05,28.40,84.89,84.30,83.12,-0.33,-0.99,17.00,62.60,27.06,48.65,14.03,0.012638,19.59,0.00,0.00,0.00,29.05,983.83,0.70,488.98,57.37,53.38,77.33,68.29,71.89,83.33,,,,0.70,0.87,1.06,1.57,1.94,2.38,0.78,0.75,1.94,4.58,4.81,5.72,,,,,2421502.00,0.025984,41.10,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 2:30 PM,29.33,29.03,28.38,84.80,84.26,83.07,-0.30,-0.96,16.57,61.83,27.16,47.46,13.66,0.012294,19.07,0.00,0.00,0.00,29.05,983.73,0.65,452.32,14.80,7.72,24.19,24.41,15.86,14.87,,,,1.02,1.45,1.64,2.27,3.23,3.68,1.68,2.86,2.84,5.50,7.56,11.22,,,,,2421631.00,0.025903,40.97,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 2:45 PM,30.18,29.81,28.88,86.32,85.66,83.99,-0.37,-1.30,16.64,61.95,27.24,45.48,13.70,0.012366,19.17,0.00,0.00,0.00,29.04,983.47,1.36,951.48,281.81,282.17,285.01,268.93,298.61,302.46,,,,1.67,1.73,2.10,3.73,3.86,4.69,0.95,2.01,3.42,12.59,10.53,11.45,,,,,2419624.75,0.027205,43.02,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 3:00 PM,30.45,29.77,28.77,86.81,85.59,83.78,-0.68,-1.68,15.57,60.03,27.32,41.82,12.81,0.011561,17.94,0.00,0.00,0.00,29.04,983.37,1.28,895.23,358.68,1.08,350.02,357.00,0.88,345.95,,,,1.82,2.83,2.70,4.08,6.34,6.05,3.04,5.65,5.08,10.53,12.37,13.28,,,,,2418975.50,0.027639,43.70,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 3:15 PM,30.31,29.93,28.90,86.55,85.87,84.01,-0.38,-1.41,15.16,59.29,27.42,41.10,12.48,0.011258,17.48,0.00,0.00,0.00,29.04,983.30,1.00,700.34,320.86,340.05,317.53,319.23,340.04,320.00,,,,1.36,1.70,2.18,3.05,3.81,4.88,2.11,2.71,4.42,8.24,8.24,8.47,,,,,2419318.25,0.027413,43.34,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 3:30 PM,30.57,30.16,29.22,87.02,86.30,84.59,-0.40,-1.35,14.98,58.97,27.55,40.06,12.34,0.011140,17.30,0.00,0.00,0.00,29.03,983.17,1.19,830.75,308.82,315.57,322.45,306.20,323.25,323.03,,,,1.49,1.72,2.39,3.34,3.85,5.35,1.76,2.61,4.50,10.76,12.59,11.22,,,,,2418702.25,0.027825,43.98,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 3:45 PM,30.46,30.10,29.20,86.82,86.19,84.56,-0.35,-1.26,15.37,59.66,27.69,41.25,12.63,0.011406,17.70,0.00,0.00,0.00,29.03,983.15,0.85,594.61,297.35,303.40,298.91,299.32,308.15,300.42,,,,2.22,2.84,3.44,4.96,6.34,7.70,3.72,5.42,7.32,14.43,14.20,12.59,,,,,2418958.75,0.027653,43.71,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 4:00 PM,30.69,30.38,29.39,87.24,86.69,84.90,-0.31,-1.30,14.89,58.81,27.83,39.49,12.26,0.011069,17.19,0.00,0.00,0.00,29.03,983.09,1.12,780.03,272.38,276.79,277.02,273.23,281.89,278.52,,,,2.35,2.66,3.09,5.25,5.94,6.92,4.68,5.34,6.51,11.22,11.68,16.26,,,,,2418405.50,0.028024,44.29,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 4:15 PM,30.75,30.33,29.45,87.35,86.59,85.01,-0.42,-1.30,14.89,58.79,27.95,39.34,12.25,0.011063,17.18,0.00,0.00,0.00,29.03,983.01,1.02,709.92,268.75,276.49,290.20,274.43,285.15,284.75,,,,1.62,1.79,2.08,3.62,4.01,4.65,2.95,3.75,4.35,9.62,9.62,9.62,,,,,2418265.25,0.028122,44.44,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 4:30 PM,30.51,30.19,29.47,86.91,86.34,85.04,-0.32,-1.04,15.22,59.40,28.06,40.76,12.52,0.011307,17.55,0.00,0.00,0.00,29.03,983.00,0.59,412.83,315.48,318.73,328.33,310.08,321.95,326.70,,,,1.00,1.44,1.75,2.24,3.22,3.92,1.33,2.62,3.66,5.50,6.64,8.70,,,,,2418844.75,0.027733,43.83,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 4:45 PM,31.00,30.54,29.53,87.80,86.98,85.15,-0.46,-1.47,15.19,59.33,28.15,39.55,12.48,0.011284,17.51,0.00,0.00,0.00,29.02,982.88,0.84,588.83,279.73,297.94,314.79,294.62,312.82,323.44,,,,0.90,1.18,1.80,2.01,2.64,4.02,0.78,1.98,3.75,6.41,8.01,9.39,,,,,2417666.00,0.028534,45.09,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 5:00 PM,30.70,30.33,29.50,87.25,86.59,85.09,-0.37,-1.20,14.88,58.78,28.23,39.44,12.25,0.011061,17.17,0.00,0.00,0.00,29.02,982.85,0.80,558.71,350.63,353.06,351.46,348.21,350.45,347.90,,,,1.58,2.31,2.54,3.54,5.16,5.68,3.13,4.70,5.42,8.24,10.53,14.43,,,,,2418392.50,0.028040,44.31,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 5:15 PM,31.12,30.71,29.64,88.02,87.28,85.36,-0.41,-1.48,14.87,58.77,28.29,38.50,12.23,0.011064,17.17,0.00,0.00,0.00,29.02,982.70,0.81,568.02,329.45,343.58,347.51,343.24,345.51,350.71,,,,0.93,1.00,1.50,2.08,2.24,3.36,1.41,1.67,2.93,6.64,7.56,7.10,,,,,2417380.25,0.028738,45.40,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 5:30 PM,30.86,30.46,29.71,87.54,86.82,85.47,-0.40,-1.15,14.41,57.93,28.34,37.92,11.88,0.010734,16.67,0.00,0.00,0.00,29.01,982.58,0.69,479.35,341.00,340.29,326.85,345.51,341.35,328.26,,,,1.46,2.05,2.23,3.26,4.58,4.99,2.78,4.21,4.62,8.01,8.70,8.93,,,,,2418013.75,0.028304,44.71,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 5:45 PM,30.84,30.54,29.74,87.51,86.98,85.53,-0.30,-1.10,13.92,57.06,28.38,36.78,11.52,0.010405,16.16,0.00,0.00,0.00,29.01,982.37,0.67,468.04,322.22,331.72,340.46,323.16,331.25,329.93,,,,1.12,1.48,1.67,2.51,3.31,3.73,1.88,2.96,3.45,6.41,6.18,7.56,,,,,2418051.75,0.028284,44.67,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 6:00 PM,30.79,30.47,29.71,87.43,86.84,85.48,-0.33,-1.08,14.01,57.21,28.42,37.08,11.58,0.010459,16.25,0.00,0.00,0.00,29.01,982.43,0.56,389.30,328.68,336.08,336.64,329.70,335.55,337.01,,,,1.35,1.94,2.72,3.01,4.34,6.09,2.78,4.20,6.04,10.08,8.93,9.62,,,,,2418160.00,0.028208,44.55,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 6:15 PM,30.77,30.50,29.76,87.39,86.90,85.57,-0.27,-1.01,13.83,56.89,28.44,36.70,11.45,0.010340,16.06,0.00,0.00,0.00,29.01,982.43,0.47,331.09,336.88,336.52,332.80,338.67,338.06,333.54,,,,1.10,1.50,1.76,2.46,3.36,3.93,2.22,3.18,3.86,5.04,6.87,7.10,,,,,2418214.25,0.028172,44.50,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 6:30 PM,30.75,30.46,29.71,87.34,86.83,85.48,-0.29,-1.03,14.29,57.73,28.44,37.88,11.80,0.010655,16.55,0.00,0.00,0.00,29.01,982.36,0.44,304.02,314.74,328.50,333.96,318.57,329.30,333.29,,,,1.08,1.62,2.05,2.42,3.63,4.59,2.23,3.54,4.51,5.27,6.18,6.41,,,,,2418274.75,0.028133,44.43,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 6:45 PM,30.59,30.36,29.65,87.06,86.65,85.38,-0.23,-0.93,14.56,58.20,28.44,38.87,12.00,0.010837,16.82,0.00,0.00,0.00,29.00,982.26,0.30,210.76,319.38,335.65,345.94,321.96,334.51,345.72,,,,0.89,1.45,2.03,2.00,3.25,4.53,1.84,3.02,4.27,4.35,5.50,6.41,,,,,2418648.25,0.027884,44.03,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 7:00 PM,30.17,30.17,29.65,86.30,86.31,85.37,0.01,-0.51,15.23,59.42,28.42,41.57,12.53,0.011314,17.55,0.00,0.00,0.00,29.00,982.18,0.22,155.15,353.03,13.69,6.68,351.56,11.72,6.23,,,,0.82,1.40,2.19,1.84,3.13,4.90,1.69,2.89,4.67,5.95,6.87,7.33,,,,,2419649.75,0.027220,42.98,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 7:15 PM,29.73,30.08,29.57,85.51,86.14,85.23,0.35,-0.15,15.76,60.37,28.40,44.08,12.97,0.011696,18.13,0.00,0.00,0.00,29.00,982.17,0.22,151.12,329.78,12.69,6.20,333.79,11.62,5.96,,,,0.59,1.10,1.75,1.31,2.46,3.90,1.22,2.14,3.65,2.52,3.89,5.27,,,,,2420692.75,0.026543,41.91,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 7:30 PM,28.93,30.00,29.48,84.08,86.00,85.06,1.07,0.55,15.99,60.78,28.36,46.79,13.18,0.011857,18.37,0.00,0.00,0.00,29.00,982.13,0.15,104.96,318.72,3.40,8.27,318.65,3.44,7.83,,,,0.69,0.90,1.28,1.55,2.02,2.85,1.53,1.89,2.75,2.52,3.21,4.35,,,,,2422578.50,0.025357,40.04,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 7:45 PM,27.63,29.83,29.42,81.73,85.70,84.96,2.21,1.80,16.79,62.22,28.32,53.07,13.90,0.012463,19.29,0.00,0.00,0.00,29.00,982.14,0.08,56.69,319.84,13.05,5.04,319.61,8.71,4.81,,,,0.79,0.93,1.92,1.76,2.07,4.30,1.75,1.64,4.01,2.52,3.89,5.50,,,,,2425681.00,0.023500,37.11,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 8:00 PM,26.47,28.92,29.13,79.65,84.06,84.44,2.45,2.66,17.78,64.00,28.27,60.45,14.83,0.013261,20.50,0.00,0.00,0.00,29.00,982.26,0.03,19.87,316.20,359.99,15.79,318.16,356.93,15.66,,,,0.38,1.53,2.75,0.86,3.42,6.15,0.70,3.23,6.14,4.35,7.79,10.30,,,,,2428420.75,0.021957,34.67,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 8:15 PM,26.45,28.07,28.76,79.62,82.52,83.77,1.62,2.31,18.55,65.38,28.21,63.48,15.55,0.013919,21.50,0.00,0.00,0.00,29.01,982.40,0.01,8.67,301.45,0.49,15.14,317.30,5.40,15.35,,,,0.17,0.81,2.66,0.38,1.82,5.95,0.33,1.65,5.92,1.60,3.21,6.87,,,,,2428464.25,0.021927,34.63,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 8:30 PM,26.15,27.66,28.14,79.07,81.80,82.65,1.51,1.99,18.63,65.53,28.14,64.95,15.64,0.013988,21.61,0.00,0.00,0.00,29.01,982.45,0.00,0.86,0.54,56.69,26.13,2.29,55.95,23.67,,,,0.67,0.65,1.88,1.49,1.44,4.20,1.42,1.41,4.12,2.29,2.29,6.41,,,,,2429182.75,0.021538,34.02,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 8:45 PM,25.63,27.07,28.18,78.14,80.73,82.72,1.44,2.54,18.95,66.10,28.06,68.30,15.97,0.014267,22.03,0.00,0.00,0.00,29.01,982.40,0.00,-0.91,12.75,50.46,33.78,11.51,48.86,33.83,,,,0.47,0.91,2.81,1.06,2.03,6.28,1.00,2.00,6.25,1.83,2.98,7.56,,,,,2430406.75,0.020895,33.00,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 9:00 PM,25.50,26.30,28.05,77.89,79.34,82.49,0.80,2.55,19.49,67.09,27.98,71.26,16.53,0.014764,22.78,0.00,0.00,0.00,29.01,982.44,0.00,-0.87,359.52,58.26,36.75,0.81,55.77,36.77,,,,0.39,0.64,2.79,0.88,1.43,6.23,0.74,1.38,6.23,2.29,3.66,13.28,,,,,2430734.00,0.020719,32.73,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 9:15 PM,24.66,26.05,27.87,76.38,78.88,82.17,1.39,3.22,19.48,67.06,27.89,74.82,16.55,0.014740,22.75,0.00,0.00,0.00,29.01,982.56,0.00,-1.16,325.69,36.17,35.05,308.10,34.70,34.94,,,,0.09,0.64,2.50,0.21,1.44,5.60,0.18,1.39,5.59,1.14,2.06,6.18,,,,,2432728.50,0.019704,31.13,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 9:30 PM,24.64,25.52,27.61,76.35,77.94,81.69,0.88,2.97,19.83,67.70,27.79,76.60,16.92,0.015073,23.25,0.00,0.00,0.00,29.02,982.75,0.00,-1.39,7.81,61.46,32.54,8.55,59.33,32.58,,,,0.49,0.44,2.14,1.10,0.98,4.79,0.95,0.97,4.79,1.60,1.83,5.50,,,,,2432774.00,0.019681,31.10,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 9:45 PM,23.86,25.17,27.41,74.94,77.30,81.34,1.31,3.55,19.72,67.49,27.70,79.65,16.83,0.014953,23.07,0.00,0.00,0.00,29.02,982.92,0.00,-1.35,349.72,58.85,26.43,351.55,57.47,26.34,,,,0.16,0.39,2.03,0.36,0.88,4.54,0.32,0.86,4.53,1.60,1.83,5.72,,,,,2434629.50,0.018772,29.67,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 10:00 PM,23.43,24.81,27.27,74.18,76.65,81.08,1.38,3.84,19.86,67.75,27.61,82.43,17.00,0.015082,23.27,0.00,0.00,0.00,29.03,982.99,0.00,-1.01,294.19,68.88,31.24,287.54,66.30,31.29,,,,0.15,0.26,1.60,0.33,0.57,3.58,0.32,0.55,3.58,1.37,1.14,7.56,,,,,2435640.25,0.018295,28.91,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 10:15 PM,23.28,24.42,27.11,73.91,75.95,80.80,1.13,3.83,19.96,67.92,27.51,83.67,17.11,0.015171,23.41,0.00,0.00,0.00,29.03,983.06,0.00,-1.19,356.27,54.18,36.63,345.48,52.04,36.61,,,,0.07,0.48,1.79,0.15,1.08,4.01,0.14,1.05,4.01,1.14,1.83,4.35,,,,,2435989.75,0.018132,28.66,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 10:30 PM,23.08,24.12,26.85,73.55,75.42,80.33,1.04,3.77,20.00,68.01,27.42,84.95,17.17,0.015216,23.47,0.00,0.00,0.00,29.03,983.06,0.00,-1.26,19.86,60.98,59.73,12.74,61.14,59.82,,,,0.31,0.53,1.29,0.70,1.19,2.89,0.59,1.17,2.85,1.60,2.06,4.35,,,,,2436467.00,0.017913,28.31,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 10:45 PM,22.90,23.60,26.45,73.23,74.48,79.60,0.70,3.54,20.21,68.38,27.33,86.98,17.40,0.015414,23.77,0.00,0.00,0.00,29.03,983.09,0.00,-1.15,44.55,73.52,84.58,30.80,75.80,84.57,,,,0.34,0.63,2.25,0.75,1.42,5.03,0.72,1.38,5.03,1.83,2.52,5.95,,,,,2436888.25,0.017721,28.01,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 11:00 PM,22.75,23.36,26.37,72.96,74.06,79.46,0.61,3.61,20.16,68.30,27.25,87.52,17.36,0.015367,23.70,0.00,0.00,0.00,29.03,983.17,0.00,-1.05,11.57,49.29,82.14,14.94,49.08,82.14,,,,0.16,0.57,2.58,0.37,1.26,5.77,0.36,1.25,5.77,1.83,2.29,10.99,,,,,2437248.00,0.017559,27.76,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 11:15 PM,22.00,23.18,25.89,71.60,73.73,78.61,1.18,3.89,19.98,67.97,27.16,90.56,17.20,0.015189,23.43,0.00,0.00,0.00,29.03,983.08,0.00,-1.35,355.39,47.98,72.50,352.51,48.09,74.87,,,,0.07,0.44,1.80,0.15,0.98,4.02,0.12,0.96,3.99,0.92,1.83,5.95,,,,,2439032.50,0.016774,26.51,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 11:30 PM,21.64,22.80,25.38,70.95,73.04,77.69,1.16,3.74,20.13,68.24,27.08,93.44,17.38,0.015329,23.64,0.00,0.00,0.00,29.03,983.04,0.00,-1.33,274.85,58.88,41.36,271.67,58.05,40.46,,,,0.31,0.27,1.51,0.68,0.60,3.38,0.68,0.58,3.35,1.37,1.14,4.12,,,,,2439895.50,0.016405,25.93,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2011 11:45 PM,21.57,22.31,25.08,70.82,72.15,77.15,0.74,3.52,20.35,68.63,26.99,95.17,17.62,0.015545,23.97,0.00,0.00,0.00,29.03,983.00,0.00,-1.33,285.17,74.32,26.85,294.05,80.70,26.71,,,,0.01,0.26,1.83,0.02,0.58,4.08,0.02,0.52,4.08,0.69,1.37,5.04,,,,,2440069.00,0.016333,25.81,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011,21.73,22.30,24.65,71.11,72.13,76.36,0.57,2.92,20.43,68.77,26.91,94.71,17.70,0.015623,24.08,0.00,0.00,0.00,29.02,982.93,0.00,-1.79,20.33,55.72,48.44,40.05,55.55,47.36,,,,0.64,1.07,1.32,1.42,2.39,2.95,1.03,2.11,2.82,3.21,3.66,7.10,,,,,2439688.50,0.016495,26.07,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 12:15 AM,21.42,22.28,24.82,70.56,72.10,76.67,0.86,3.40,20.21,68.37,26.83,95.13,17.47,0.015402,23.75,0.00,0.00,0.00,29.02,982.85,0.00,-1.22,307.01,28.70,53.07,306.04,26.59,52.14,,,,0.25,0.81,1.53,0.56,1.80,3.43,0.51,1.72,3.41,1.83,3.21,5.50,,,,,2440414.25,0.016191,25.58,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 12:30 AM,21.23,22.27,24.65,70.22,72.09,76.36,1.04,3.41,20.35,68.62,26.75,97.08,17.63,0.015543,23.96,0.00,0.00,0.00,29.02,982.79,0.00,-1.26,0.85,46.02,45.52,4.25,48.62,45.30,,,,0.23,0.55,2.20,0.52,1.23,4.92,0.44,1.14,4.91,1.60,2.06,5.95,,,,,2440856.50,0.016009,25.30,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 12:45 AM,21.05,21.95,24.18,69.90,71.51,75.53,0.90,3.13,20.34,68.61,26.68,98.08,17.63,0.015530,23.94,0.00,0.00,0.00,29.02,982.85,0.00,-1.19,346.08,59.30,31.33,339.43,62.00,33.04,,,,0.35,0.65,2.47,0.79,1.46,5.53,0.73,1.32,5.44,2.52,2.52,7.10,,,,,2441281.00,0.015834,25.02,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 1:00 AM,21.05,21.77,24.20,69.90,71.18,75.56,0.71,3.14,20.36,68.66,26.60,98.26,17.66,0.015555,23.98,0.00,0.00,0.00,29.02,982.87,0.00,-1.34,292.57,65.09,27.34,301.41,76.49,27.93,,,,0.12,0.28,1.84,0.26,0.62,4.12,0.24,0.51,4.10,2.06,1.60,6.87,,,,,2441282.00,0.015831,25.02,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 1:15 AM,21.06,21.62,23.97,69.91,70.92,75.14,0.56,2.91,20.38,68.68,26.53,98.29,17.68,0.015571,24.00,0.00,0.00,0.00,29.02,982.77,0.00,-1.55,357.05,70.47,30.81,354.86,74.09,30.81,,,,0.19,0.31,1.97,0.43,0.70,4.41,0.43,0.68,4.40,1.37,1.37,5.04,,,,,2441258.75,0.015842,25.03,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 1:30 AM,20.52,21.40,23.39,68.93,70.52,74.11,0.88,2.88,19.85,67.72,26.46,98.28,17.14,0.015055,23.22,0.00,0.00,0.00,29.02,982.75,0.00,-1.29,306.80,82.05,41.72,312.09,86.07,38.89,,,,0.10,0.37,1.53,0.22,0.82,3.42,0.13,0.81,3.36,1.14,1.60,5.50,,,,,2442560.00,0.015318,24.20,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 1:45 AM,20.42,21.18,22.89,68.76,70.13,73.20,0.76,2.46,19.77,67.59,26.39,98.38,17.06,0.014986,23.12,0.00,0.00,0.00,29.01,982.60,0.00,-1.96,305.82,56.60,80.61,310.70,63.46,80.52,,,,0.31,0.28,1.33,0.70,0.63,2.98,0.68,0.47,2.96,1.60,1.14,4.12,,,,,2442776.00,0.015233,24.06,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 2:00 AM,20.26,21.00,23.00,68.46,69.79,73.39,0.74,2.74,19.62,67.32,26.32,98.45,16.91,0.014844,22.90,0.00,0.00,0.00,29.01,982.36,0.00,-1.37,298.91,30.10,79.79,299.94,13.90,80.02,,,,0.17,0.34,1.46,0.37,0.77,3.26,0.36,0.70,3.24,1.37,1.83,5.50,,,,,2443174.25,0.015078,23.81,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 2:15 AM,19.99,20.87,22.80,67.98,69.56,73.04,0.88,2.81,19.37,66.86,26.25,98.48,16.66,0.014608,22.54,0.00,0.00,0.00,29.00,982.18,0.00,-1.32,282.32,69.85,77.78,279.78,60.67,78.79,,,,0.04,0.47,1.56,0.09,1.06,3.49,0.09,0.85,3.47,1.37,2.06,4.58,,,,,2443807.00,0.014834,23.42,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 2:30 AM,20.13,20.56,22.81,68.23,69.01,73.05,0.43,2.68,19.51,67.12,26.19,98.53,16.80,0.014746,22.74,0.00,0.00,0.00,29.00,982.03,0.00,-1.62,274.27,332.99,85.75,276.59,320.47,85.84,,,,0.59,0.07,1.69,1.32,0.17,3.77,1.29,0.17,3.75,2.52,1.37,4.81,,,,,2443475.25,0.014965,23.63,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 2:45 AM,19.73,20.40,22.22,67.51,68.71,71.99,0.67,2.49,19.13,66.43,26.12,98.56,16.43,0.014388,22.20,0.00,0.00,0.00,29.00,982.02,0.00,-1.33,250.77,216.44,84.78,256.51,216.73,87.88,,,,0.64,0.45,1.02,1.44,1.01,2.28,1.35,0.95,2.26,2.52,2.06,3.66,,,,,2444424.75,0.014599,23.05,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 3:00 AM,19.82,20.40,21.95,67.67,68.72,71.51,0.59,2.14,19.21,66.59,26.06,98.58,16.51,0.014469,22.33,0.00,0.00,0.00,29.00,982.07,0.00,-1.54,312.93,278.73,63.91,316.11,271.22,67.39,,,,0.72,0.62,0.46,1.61,1.38,1.03,1.19,1.06,0.99,2.52,3.21,2.29,,,,,2444221.25,0.014677,23.17,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 3:15 AM,19.40,20.35,21.88,66.92,68.63,71.39,0.95,2.48,18.81,65.86,25.99,98.60,16.13,0.014100,21.77,0.00,0.00,0.00,29.00,982.21,0.00,-2.12,238.79,35.88,34.98,241.53,21.98,35.80,,,,0.49,0.47,0.66,1.10,1.05,1.47,0.92,0.53,1.46,3.66,2.06,2.75,,,,,2445210.75,0.014300,22.58,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 3:30 AM,19.52,20.16,21.97,67.14,68.28,71.54,0.63,2.44,18.93,66.08,25.93,98.61,16.24,0.014207,21.94,0.00,0.00,0.00,29.01,982.30,0.00,-1.75,287.42,249.12,42.08,289.68,260.95,42.21,,,,0.81,0.38,0.14,1.81,0.84,0.31,1.68,0.71,0.31,3.43,1.83,1.14,,,,,2444918.50,0.014407,22.75,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 3:45 AM,19.53,20.32,21.99,67.16,68.57,71.58,0.79,2.45,18.95,66.10,25.87,98.62,16.25,0.014218,21.95,0.00,0.00,0.00,29.01,982.40,0.00,-1.75,313.33,277.33,24.60,343.84,260.73,30.73,,,,0.44,0.52,0.26,0.99,1.16,0.58,0.41,0.25,0.58,2.52,2.06,2.75,,,,,2444893.00,0.014417,22.77,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 4:00 AM,19.43,20.13,21.97,66.97,68.24,71.54,0.71,2.54,18.85,65.92,25.81,98.65,16.16,0.014129,21.82,0.00,0.00,0.00,29.01,982.47,0.00,-2.28,262.71,127.12,28.56,270.05,61.16,32.98,,,,0.72,0.36,0.35,1.60,0.80,0.79,0.92,0.05,0.78,3.21,3.21,5.04,,,,,2445143.50,0.014322,22.62,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 4:15 AM,19.40,20.21,21.83,66.91,68.38,71.29,0.81,2.43,18.82,65.87,25.75,98.66,16.13,0.014098,21.78,0.00,0.00,0.00,29.02,982.64,0.00,-2.07,284.65,256.11,293.00,288.59,248.93,244.67,,,,0.49,0.25,0.36,1.10,0.56,0.79,1.09,0.55,0.77,2.06,1.37,2.52,,,,,2445220.50,0.014290,22.58,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 4:30 AM,19.18,20.18,22.19,66.52,68.33,71.94,1.01,3.01,18.61,65.49,25.70,98.66,15.93,0.013907,21.49,0.00,0.00,0.00,29.02,982.67,0.00,-1.37,270.15,8.07,312.50,265.27,14.79,301.00,,,,0.17,0.38,0.40,0.38,0.84,0.89,0.31,0.57,0.80,1.37,1.60,1.83,,,,,2445737.25,0.014095,22.27,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 4:45 AM,19.39,20.00,22.89,66.91,68.00,73.21,0.61,3.50,18.82,65.87,25.64,98.67,16.13,0.014099,21.78,0.00,0.00,0.00,29.01,982.60,0.00,-1.08,317.29,44.04,24.54,329.42,42.53,187.91,,,,0.47,0.42,0.15,1.05,0.94,0.33,0.63,0.75,0.11,2.29,2.29,2.29,,,,,2445225.00,0.014289,22.57,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 5:00 AM,19.31,20.00,23.31,66.76,68.00,73.96,0.69,4.00,18.74,65.73,25.59,98.70,16.06,0.014026,21.67,0.00,0.00,0.00,29.02,982.78,0.00,-2.59,297.30,20.47,265.56,272.42,21.22,255.55,,,,0.20,0.38,0.58,0.44,0.84,1.30,0.37,0.83,1.15,1.14,3.21,2.75,,,,,2445421.50,0.014211,22.45,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 5:15 AM,19.52,20.04,23.25,67.13,68.07,73.84,0.52,3.73,18.94,66.10,25.54,98.71,16.25,0.014209,21.95,0.00,0.00,0.00,29.02,982.85,0.00,-2.39,7.62,61.02,299.99,341.32,62.16,299.28,,,,0.03,0.54,0.79,0.08,1.20,1.76,0.07,1.14,1.74,0.92,1.83,2.52,,,,,2444932.75,0.014394,22.74,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 5:30 AM,19.73,20.01,22.78,67.51,68.01,73.01,0.28,3.05,19.15,66.47,25.50,98.73,16.45,0.014398,22.24,0.00,0.00,0.00,29.02,982.85,0.00,-1.93,42.50,79.43,353.51,43.40,81.09,352.05,,,,0.17,0.69,1.06,0.37,1.54,2.38,0.34,1.52,2.32,1.14,2.29,4.35,,,,,2444431.00,0.014584,23.04,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 5:45 AM,19.82,20.13,22.49,67.68,68.24,72.49,0.31,2.67,19.24,66.64,25.45,98.73,16.54,0.014482,22.36,0.00,0.00,0.00,29.02,982.91,0.00,-1.85,16.98,54.96,1.49,340.45,53.83,359.74,,,,0.16,0.52,0.98,0.35,1.17,2.19,0.26,1.14,2.06,1.83,2.75,3.66,,,,,2444207.25,0.014669,23.18,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 6:00 AM,19.62,20.11,21.74,67.31,68.21,71.13,0.50,2.12,19.05,66.28,25.41,98.73,16.35,0.014298,22.09,0.00,0.00,0.00,29.03,983.07,0.00,-1.32,341.28,45.51,21.20,349.97,44.73,19.10,,,,0.21,0.67,0.75,0.46,1.50,1.67,0.36,1.46,1.55,2.29,3.89,4.35,,,,,2444692.00,0.014481,22.89,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 6:15 AM,19.53,19.94,21.48,67.15,67.90,70.67,0.41,1.95,18.96,66.13,25.37,98.73,16.27,0.014220,21.97,0.00,0.00,0.00,29.03,983.06,0.00,-2.01,58.82,86.18,80.12,63.51,87.64,85.56,,,,0.36,1.07,1.45,0.81,2.38,3.25,0.73,2.36,3.17,1.60,3.66,4.58,,,,,2444900.00,0.014403,22.76,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 6:30 AM,19.75,19.88,21.65,67.55,67.79,70.97,0.13,1.90,19.17,66.51,25.33,98.73,16.47,0.014412,22.26,0.00,0.00,0.00,29.03,983.14,0.00,-1.93,12.16,38.89,84.50,10.66,34.68,84.27,,,,0.62,1.03,1.73,1.39,2.31,3.87,1.36,2.18,3.86,2.52,3.89,5.04,,,,,2444384.00,0.014598,23.07,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 6:45 AM,19.58,20.09,21.92,67.24,68.16,71.45,0.51,2.34,19.00,66.21,25.29,98.74,16.31,0.014258,22.03,0.00,0.00,0.00,29.04,983.32,0.00,1.50,347.89,19.79,86.03,320.53,19.71,87.42,,,,0.20,0.99,1.11,0.44,2.20,2.49,0.40,2.02,2.46,1.60,3.66,3.89,,,,,2444792.75,0.014440,22.83,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 7:00 AM,19.37,20.12,21.65,66.86,68.21,70.97,0.75,2.28,18.80,65.84,25.25,98.73,16.12,0.014073,21.76,0.00,0.00,0.00,29.04,983.40,0.01,9.80,323.11,51.44,67.12,347.92,50.67,67.90,,,,0.10,0.78,0.78,0.22,1.74,1.74,0.18,1.57,1.72,1.37,5.72,5.04,,,,,2445283.75,0.014254,22.54,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 7:15 AM,19.41,19.80,21.30,66.94,67.64,70.33,0.39,1.88,18.84,65.92,25.21,98.73,16.16,0.014109,21.81,0.00,0.00,0.00,29.04,983.50,0.04,30.05,283.70,104.16,88.79,327.73,103.53,89.09,,,,0.05,0.58,1.66,0.12,1.29,3.71,0.11,1.23,3.70,1.37,2.29,5.04,,,,,2445182.50,0.014290,22.60,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 7:30 AM,19.77,20.07,21.06,67.58,68.12,69.90,0.30,1.29,19.19,66.55,25.17,98.75,16.49,0.014424,22.30,0.00,0.00,0.00,29.05,983.75,0.09,63.49,289.53,0.92,61.60,307.55,359.59,65.65,,,,0.47,0.71,0.92,1.05,1.58,2.05,0.74,1.43,1.88,2.52,2.75,3.66,,,,,2444341.25,0.014606,23.10,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 7:45 AM,19.76,20.09,21.68,67.57,68.16,71.03,0.33,1.92,19.17,66.50,25.13,98.63,16.47,0.014398,22.26,0.00,0.00,0.00,29.05,983.84,0.13,93.46,194.80,85.40,50.78,190.65,105.25,51.10,,,,0.22,0.47,0.90,0.50,1.05,2.01,0.42,0.95,1.72,1.83,2.29,3.21,,,,,2444354.00,0.014599,23.09,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 8:00 AM,20.39,20.38,21.49,68.70,68.69,70.68,-0.01,1.10,19.26,66.67,25.10,95.49,16.53,0.014487,22.40,0.00,0.00,0.00,29.05,983.94,0.17,121.20,37.04,96.23,96.66,67.01,97.35,96.86,,,,0.20,0.72,1.25,0.44,1.62,2.79,0.37,1.58,2.75,2.06,4.12,5.04,,,,,2442862.75,0.015179,24.01,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 8:15 AM,21.04,20.87,21.29,69.87,69.57,70.32,-0.17,0.25,18.89,66.00,25.07,89.61,16.12,0.014152,21.89,0.00,0.00,0.00,29.06,984.02,0.23,159.88,217.59,23.36,88.62,209.20,56.58,91.45,,,,0.34,0.38,0.95,0.77,0.85,2.11,0.29,0.38,2.06,1.83,2.98,3.89,,,,,2441323.00,0.015795,24.99,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 8:30 AM,21.67,21.42,21.60,71.01,70.55,70.89,-0.25,-0.07,18.20,64.75,25.06,82.49,15.41,0.013544,20.97,0.00,0.00,0.00,29.06,984.21,0.31,216.26,354.87,15.62,43.67,6.78,14.32,51.52,,,,0.40,0.50,0.16,0.90,1.12,0.37,0.78,1.02,0.33,2.06,2.29,1.60,,,,,2439815.25,0.016420,25.98,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 8:45 AM,22.34,22.03,21.89,72.22,71.66,71.39,-0.31,-0.46,18.53,65.35,25.05,80.89,15.71,0.013837,21.42,0.00,0.00,0.00,29.06,984.23,0.38,267.38,84.67,93.64,40.54,86.17,101.48,58.33,,,,0.51,0.55,0.26,1.14,1.24,0.58,1.01,1.17,0.53,4.12,4.35,2.75,,,,,2438218.75,0.017108,27.07,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 9:00 AM,23.01,22.76,23.19,73.43,72.97,73.75,-0.26,0.18,17.91,64.24,25.04,74.71,15.09,0.013310,20.62,0.00,0.00,0.00,29.06,984.24,0.47,326.84,68.11,50.58,325.59,92.49,42.49,233.58,,,,0.24,0.10,0.25,0.54,0.23,0.56,0.48,0.13,0.38,2.29,1.60,2.52,,,,,2436626.50,0.017819,28.20,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 9:15 AM,23.95,23.77,23.40,75.10,74.78,74.12,-0.18,-0.54,17.73,63.91,25.04,69.84,14.88,0.013163,20.40,0.00,0.00,0.00,29.07,984.35,0.62,434.79,208.97,202.92,232.69,203.39,216.98,233.39,,,,0.80,0.87,1.16,1.78,1.94,2.59,1.63,1.66,2.24,5.04,5.50,6.41,,,,,2434414.50,0.018850,29.83,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 9:30 AM,24.47,24.14,23.78,76.05,75.46,74.81,-0.33,-0.69,17.75,63.95,25.04,67.79,14.88,0.013186,20.44,0.00,0.00,0.00,29.07,984.39,0.69,479.04,189.87,181.60,233.39,180.32,178.83,235.33,,,,1.06,1.04,1.08,2.36,2.32,2.41,1.88,1.89,1.92,5.50,5.72,5.27,,,,,2433165.50,0.019453,30.79,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 9:45 AM,25.32,24.97,24.48,77.58,76.94,76.07,-0.35,-0.84,18.29,64.92,25.05,66.74,15.35,0.013657,21.15,0.00,0.00,0.00,29.07,984.36,0.80,559.39,197.75,200.80,217.10,195.45,200.51,215.06,,,,1.21,1.31,1.48,2.71,2.93,3.31,2.21,2.62,2.89,6.87,6.87,7.56,,,,,2431148.25,0.020467,32.39,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 10:00 AM,25.51,25.35,24.46,77.92,77.62,76.03,-0.16,-1.05,18.03,64.45,25.07,64.91,15.10,0.013433,20.81,0.00,0.00,0.00,29.07,984.39,0.82,572.94,214.40,209.79,225.98,209.63,210.02,225.43,,,,1.82,2.01,2.55,4.06,4.49,5.71,3.63,4.17,5.49,10.99,8.93,10.30,,,,,2430702.25,0.020694,32.75,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 10:15 AM,25.91,25.65,24.82,78.63,78.17,76.67,-0.26,-1.09,18.40,65.13,25.10,64.95,15.44,0.013761,21.31,0.00,0.00,0.00,29.07,984.32,0.90,624.26,204.90,207.72,213.01,202.95,207.32,213.91,,,,1.83,2.29,2.48,4.09,5.13,5.55,3.80,4.95,5.34,9.16,8.93,10.53,,,,,2429763.00,0.021188,33.53,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 10:30 AM,26.24,25.85,24.95,79.23,78.53,76.92,-0.39,-1.29,18.45,65.20,25.14,63.86,15.46,0.013801,21.37,0.00,0.00,0.00,29.07,984.33,0.96,667.72,218.26,223.83,221.06,219.16,223.90,221.21,,,,2.08,2.87,3.60,4.65,6.41,8.06,4.35,6.14,7.93,8.70,11.68,11.68,,,,,2428970.25,0.021610,34.20,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 10:45 AM,26.51,26.26,25.45,79.72,79.27,77.82,-0.25,-1.06,18.58,65.45,25.20,63.42,15.59,0.013922,21.55,0.00,0.00,0.00,29.07,984.54,0.96,671.06,229.75,233.89,232.07,230.77,233.71,231.57,,,,2.53,2.92,3.27,5.67,6.52,7.31,5.24,6.26,7.06,9.62,10.99,10.99,,,,,2428331.00,0.021952,34.75,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 11:00 AM,27.20,26.93,25.90,80.95,80.47,78.62,-0.27,-1.30,18.65,65.57,25.27,61.19,15.62,0.013986,21.65,0.00,0.00,0.00,29.07,984.56,1.06,736.71,215.48,220.01,216.65,215.12,218.69,215.77,,,,2.49,3.04,3.78,5.57,6.79,8.46,4.89,6.29,8.20,15.34,13.28,12.82,,,,,2426698.00,0.022859,36.18,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 11:15 AM,27.45,27.15,26.34,81.42,80.87,79.41,-0.30,-1.12,18.58,65.45,25.35,60.04,15.55,0.013937,21.57,0.00,0.00,0.00,29.07,984.38,1.13,788.95,236.72,234.69,221.29,241.67,239.71,222.54,,,,2.10,2.59,3.01,4.69,5.78,6.73,3.81,4.96,6.29,8.93,9.62,12.82,,,,,2426086.00,0.023211,36.73,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 11:30 AM,27.86,27.47,26.55,82.15,81.45,79.79,-0.39,-1.31,18.85,65.94,25.46,59.65,15.79,0.014180,21.94,0.00,0.00,0.00,29.07,984.36,1.05,732.32,193.85,211.71,217.69,196.19,213.45,217.48,,,,1.94,2.46,3.36,4.33,5.50,7.51,3.81,5.00,6.94,9.16,13.74,12.14,,,,,2425117.75,0.023772,37.62,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 11:45 AM,28.10,27.79,26.78,82.57,82.02,80.21,-0.30,-1.31,18.68,65.62,25.58,58.20,15.61,0.014028,21.71,0.00,0.00,0.00,29.06,984.23,1.21,842.68,240.76,236.34,228.98,241.89,236.25,229.63,,,,2.35,2.77,3.44,5.27,6.19,7.69,4.12,5.24,7.03,12.14,13.97,12.82,,,,,2424564.00,0.024100,38.14,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 12:00 PM,28.65,28.23,27.27,83.57,82.81,81.08,-0.42,-1.38,19.12,66.41,25.71,57.98,16.02,0.014432,22.32,0.00,0.00,0.00,29.06,984.20,1.23,854.27,204.00,220.19,216.94,206.49,222.58,220.08,,,,2.10,2.58,3.44,4.69,5.76,7.69,3.53,4.78,7.01,10.08,12.59,16.03,,,,,2423248.25,0.024892,39.39,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 12:15 PM,28.97,28.54,27.53,84.15,83.37,81.55,-0.43,-1.45,19.29,66.71,25.86,57.53,16.18,0.014594,22.56,0.00,0.00,0.00,29.06,984.10,1.24,863.75,214.84,219.59,215.08,217.15,221.64,215.77,,,,2.63,3.29,3.83,5.89,7.37,8.56,4.60,6.31,8.08,12.82,15.11,13.51,,,,,2422484.75,0.025365,40.13,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 12:30 PM,29.38,28.97,27.91,84.88,84.14,82.23,-0.41,-1.47,19.51,67.13,26.02,57.03,16.39,0.014809,22.88,0.00,0.00,0.00,29.05,983.88,1.28,891.94,209.51,224.19,224.10,209.69,225.54,223.56,,,,2.87,3.71,4.08,6.42,8.29,9.11,4.93,6.67,8.11,11.22,14.43,14.66,,,,,2421517.00,0.025972,41.08,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 12:45 PM,29.76,29.36,28.35,85.57,84.85,83.03,-0.40,-1.41,18.97,66.14,26.18,53.92,15.83,0.014318,22.14,0.00,0.00,0.00,29.05,983.74,1.25,870.36,242.99,239.39,235.78,238.75,241.95,238.45,,,,2.37,3.00,3.94,5.31,6.70,8.82,4.19,5.86,8.07,11.45,11.91,16.26,,,,,2420610.75,0.026554,42.00,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 1:00 PM,30.18,29.80,28.69,86.33,85.64,83.64,-0.39,-1.49,18.60,65.48,26.35,51.45,15.47,0.013999,21.65,0.00,0.00,0.00,29.05,983.67,1.35,939.84,253.94,264.93,252.43,254.11,262.21,256.54,,,,2.48,2.70,3.56,5.54,6.03,7.96,4.73,5.43,7.64,13.05,14.20,15.34,,,,,2419605.25,0.027210,43.03,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 1:15 PM,30.20,29.90,28.90,86.35,85.82,84.03,-0.30,-1.29,17.98,64.36,26.51,49.42,14.88,0.013456,20.83,0.00,0.00,0.00,29.05,983.80,1.19,831.26,256.84,258.78,249.38,257.00,258.73,249.43,,,,2.63,3.66,4.56,5.89,8.19,10.19,4.99,7.34,9.59,14.20,14.66,19.01,,,,,2419580.50,0.027223,43.06,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 1:30 PM,30.31,30.00,29.05,86.56,85.99,84.28,-0.31,-1.26,18.01,64.43,26.66,49.22,14.91,0.013490,20.88,0.00,0.00,0.00,29.05,983.76,0.85,596.02,223.82,228.98,233.24,224.06,231.65,233.75,,,,2.44,2.86,3.63,5.47,6.39,8.12,4.83,5.98,7.89,10.99,12.82,14.66,,,,,2419309.75,0.027405,43.34,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 1:45 PM,30.05,29.83,28.94,86.10,85.69,84.08,-0.23,-1.12,18.08,64.54,26.81,50.14,14.98,0.013541,20.96,0.00,0.00,0.00,29.05,983.68,0.69,484.05,232.47,232.18,225.02,231.59,230.62,224.82,,,,2.29,3.04,4.05,5.12,6.80,9.05,4.63,6.42,8.93,10.30,11.68,13.05,,,,,2419918.50,0.027003,42.70,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 2:00 PM,30.06,29.77,28.91,86.10,85.59,84.04,-0.29,-1.14,18.62,65.51,26.93,51.87,15.49,0.014013,21.67,0.00,0.00,0.00,29.04,983.53,0.78,541.45,272.76,274.45,259.03,271.48,272.93,262.27,,,,1.87,2.33,3.29,4.18,5.20,7.36,3.66,4.61,6.98,10.76,12.82,20.61,,,,,2419910.00,0.027013,42.71,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 2:15 PM,30.15,29.85,28.89,86.27,85.73,84.00,-0.30,-1.26,18.80,65.84,27.04,52.20,15.66,0.014176,21.91,0.00,0.00,0.00,29.04,983.46,0.72,502.40,278.31,284.64,275.57,286.49,289.63,276.76,,,,1.80,2.42,3.15,4.03,5.42,7.05,3.49,5.00,6.75,8.70,9.85,11.68,,,,,2419693.00,0.027161,42.94,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 2:30 PM,29.86,29.61,28.72,85.75,85.29,83.70,-0.26,-1.14,18.95,66.11,27.13,53.55,15.81,0.014306,22.11,0.00,0.00,0.00,29.04,983.42,0.64,446.30,287.70,285.04,283.87,288.95,290.00,286.51,,,,1.90,2.32,3.10,4.24,5.18,6.93,3.73,4.62,6.05,13.05,14.88,14.20,,,,,2420374.25,0.026713,42.24,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 2:45 PM,28.87,28.41,27.58,83.96,83.14,81.64,-0.45,-1.29,18.85,65.94,27.21,56.34,15.76,0.014214,21.97,0.00,0.00,0.00,29.04,983.35,0.58,405.55,334.90,343.77,351.51,333.72,344.22,350.99,,,,1.82,2.59,3.27,4.08,5.80,7.32,3.72,5.37,7.00,10.08,12.37,15.34,,,,,2422734.25,0.025227,39.88,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 3:00 PM,28.53,28.17,27.51,83.35,82.70,81.51,-0.36,-1.02,18.97,66.15,27.28,57.86,15.89,0.014316,22.12,0.00,0.00,0.00,29.03,983.09,0.47,324.60,3.45,7.81,4.59,2.53,8.31,4.25,,,,1.69,2.83,3.34,3.77,6.33,7.47,3.30,5.71,6.80,8.47,9.85,10.08,,,,,2423537.25,0.024742,39.10,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 3:15 PM,28.59,28.25,27.54,83.47,82.85,81.57,-0.34,-1.05,19.43,66.98,27.34,59.34,16.34,0.014739,22.75,0.00,0.00,0.00,29.02,982.85,0.51,357.79,340.66,349.22,349.92,337.40,348.00,349.47,,,,1.42,2.31,3.74,3.17,5.16,8.37,2.79,4.80,8.14,8.47,10.08,10.76,,,,,2423387.50,0.024838,39.25,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 3:30 PM,28.54,28.06,27.26,83.38,82.51,81.07,-0.48,-1.28,19.32,66.77,27.39,59.07,16.22,0.014636,22.59,0.00,0.00,0.00,29.01,982.60,0.63,438.55,343.30,349.69,341.40,344.86,349.72,341.34,,,,1.99,3.07,3.44,4.46,6.87,7.70,4.09,6.44,7.65,8.93,9.85,9.39,,,,,2423499.50,0.024777,39.14,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 3:45 PM,28.39,28.09,27.36,83.10,82.56,81.25,-0.30,-1.03,19.12,66.42,27.43,58.88,16.04,0.014459,22.32,0.00,0.00,0.00,29.01,982.38,0.48,335.11,339.51,343.97,333.75,339.46,344.36,333.91,,,,1.45,1.91,3.20,3.23,4.27,7.16,2.93,3.88,7.03,5.72,7.56,10.08,,,,,2423873.50,0.024556,38.78,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 4:00 PM,28.57,28.24,27.44,83.43,82.83,81.39,-0.33,-1.13,19.78,67.61,27.47,60.74,16.70,0.015080,23.25,0.00,0.00,0.00,29.00,982.18,0.57,400.19,332.21,335.52,317.69,346.98,345.81,323.11,,,,0.82,1.40,1.84,1.84,3.13,4.11,1.41,2.62,3.72,8.24,10.08,14.66,,,,,2423437.00,0.024826,39.20,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 4:15 PM,29.03,28.41,27.51,84.26,83.15,81.52,-0.62,-1.52,19.59,67.26,27.51,58.45,16.48,0.014910,22.99,0.00,0.00,0.00,29.00,982.02,0.90,628.94,326.85,344.97,330.60,330.55,341.30,329.04,,,,1.55,2.46,2.51,3.47,5.51,5.62,2.77,5.02,5.33,8.47,9.62,10.76,,,,,2422336.75,0.025508,40.27,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 4:30 PM,28.66,28.25,27.40,83.59,82.85,81.32,-0.42,-1.26,20.16,68.28,27.54,61.85,17.08,0.015440,23.79,0.00,0.00,0.00,29.00,982.01,0.59,408.51,341.92,346.91,325.30,339.32,344.98,325.18,,,,1.48,2.14,2.60,3.31,4.78,5.81,2.93,4.40,5.61,8.01,10.08,8.70,,,,,2423220.00,0.024962,39.41,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 4:45 PM,28.82,28.41,27.62,83.87,83.13,81.72,-0.41,-1.20,20.21,68.39,27.59,61.52,17.13,0.015499,23.87,0.00,0.00,0.00,28.99,981.89,0.61,427.58,345.22,353.12,343.45,346.67,353.80,342.89,,,,1.32,2.10,2.69,2.96,4.70,6.01,2.62,4.21,5.79,7.33,8.70,9.62,,,,,2422849.00,0.025192,39.77,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 5:00 PM,28.87,28.48,27.74,83.96,83.26,81.93,-0.39,-1.13,19.87,67.77,27.64,60.05,16.77,0.015175,23.38,0.00,0.00,0.00,28.99,981.63,0.67,469.58,345.81,348.96,334.18,346.57,350.36,334.72,,,,1.76,2.38,2.68,3.94,5.31,6.00,3.59,4.84,5.91,8.01,15.57,14.20,,,,,2422736.50,0.025268,39.88,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 5:15 PM,29.35,29.07,28.41,84.83,84.33,83.14,-0.28,-0.94,19.15,66.48,27.69,55.87,16.04,0.014520,22.39,0.00,0.00,0.00,28.98,981.45,0.47,325.17,314.93,332.38,319.98,325.89,336.06,318.05,,,,0.73,1.06,1.74,1.63,2.37,3.90,1.37,2.04,3.71,4.58,4.81,7.10,,,,,2421586.25,0.025992,41.01,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 5:30 PM,29.67,29.38,28.49,85.40,84.88,83.29,-0.29,-1.18,18.56,65.41,27.74,52.84,15.44,0.013988,21.58,0.00,0.00,0.00,28.98,981.33,0.60,415.42,33.48,16.67,352.54,26.69,12.22,352.74,,,,0.68,0.88,1.24,1.52,1.97,2.78,1.10,1.66,2.44,5.04,5.27,4.81,,,,,2420829.00,0.026479,41.78,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 5:45 PM,30.01,29.55,28.71,86.01,85.19,83.68,-0.46,-1.30,18.63,65.53,27.78,52.06,15.50,0.014056,21.68,0.00,0.00,0.00,28.98,981.26,0.68,472.03,19.12,22.26,354.76,18.98,21.86,354.22,,,,1.19,1.65,1.97,2.66,3.69,4.39,2.05,3.33,4.09,5.95,6.87,7.79,,,,,2420029.25,0.027000,42.59,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 6:00 PM,29.89,29.65,28.97,85.79,85.37,84.14,-0.23,-0.92,17.93,64.27,27.81,50.17,14.85,0.013452,20.77,0.00,0.00,0.00,28.97,981.11,0.30,212.43,33.47,17.78,342.62,21.28,9.41,337.43,,,,0.83,0.90,1.09,1.85,2.01,2.44,1.45,1.72,2.25,8.93,10.76,12.82,,,,,2420316.25,0.026814,42.30,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 6:15 PM,29.43,29.41,28.96,84.97,84.94,84.12,-0.02,-0.47,19.57,67.23,27.84,57.11,16.45,0.014913,22.97,0.00,0.00,0.00,28.97,981.11,0.26,184.38,0.28,356.32,321.85,349.38,354.47,323.09,,,,0.53,1.06,1.22,1.18,2.38,2.74,1.03,2.16,2.51,3.21,4.58,5.27,,,,,2421405.75,0.026114,41.19,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 6:30 PM,29.35,29.32,28.78,84.82,84.78,83.80,-0.02,-0.57,20.19,68.34,27.86,59.63,17.08,0.015500,23.85,0.00,0.00,0.00,28.97,980.97,0.17,119.87,49.27,74.01,46.03,56.68,80.69,45.59,,,,0.46,0.88,0.91,1.04,1.96,2.03,0.88,1.80,1.64,3.21,3.66,3.21,,,,,2421599.00,0.025996,41.00,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 6:45 PM,29.06,29.08,28.63,84.31,84.35,83.53,0.02,-0.43,20.43,68.78,27.87,61.54,17.35,0.015734,24.20,0.00,0.00,0.00,28.96,980.81,0.23,163.32,10.12,76.61,91.27,22.38,76.24,91.89,,,,0.37,0.49,0.95,0.83,1.09,2.12,0.57,1.01,2.04,2.52,2.75,4.58,,,,,2422279.50,0.025573,40.33,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 7:00 PM,29.34,29.10,28.58,84.82,84.39,83.44,-0.24,-0.77,19.66,67.39,27.86,57.78,16.55,0.015009,23.11,0.00,0.00,0.00,28.96,980.65,0.27,188.84,81.29,93.29,84.85,100.55,103.42,87.45,,,,0.98,1.19,1.81,2.18,2.66,4.05,1.88,2.50,3.95,5.27,5.95,7.33,,,,,2421601.00,0.026006,41.00,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 7:15 PM,29.67,29.33,28.74,85.41,84.79,83.74,-0.34,-0.93,18.82,65.87,27.85,53.70,15.69,0.014227,21.93,0.00,0.00,0.00,28.95,980.56,0.24,168.89,104.93,99.39,92.89,104.81,100.07,92.93,,,,1.20,1.66,1.91,2.68,3.71,4.28,2.54,3.66,4.23,5.50,6.64,5.27,,,,,2420828.25,0.026498,41.77,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 7:30 PM,29.09,29.18,28.77,84.37,84.52,83.79,0.08,-0.32,19.11,66.40,27.83,56.54,16.00,0.014486,22.32,0.00,0.00,0.00,28.95,980.54,0.17,117.56,10.08,109.06,90.35,72.08,107.64,90.34,,,,0.43,1.14,1.87,0.96,2.54,4.18,0.45,2.38,4.15,3.43,5.95,5.72,,,,,2422199.75,0.025633,40.41,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 7:45 PM,28.65,28.75,28.47,83.57,83.75,83.24,0.10,-0.19,19.56,67.20,27.81,59.63,16.46,0.014893,22.93,0.00,0.00,0.00,28.95,980.53,0.08,53.61,14.95,48.54,72.56,11.73,47.04,75.25,,,,0.50,0.82,1.41,1.12,1.84,3.15,1.01,1.80,3.07,2.29,4.12,5.95,,,,,2423246.00,0.024985,39.39,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 8:00 PM,27.94,28.56,28.19,82.29,83.40,82.75,0.62,0.26,20.16,68.28,27.79,64.48,17.11,0.015453,23.77,0.00,0.00,0.00,28.95,980.46,0.03,22.70,4.52,48.92,69.16,4.76,48.32,71.09,,,,0.86,1.14,1.04,1.92,2.54,2.32,1.78,2.52,2.29,2.75,4.35,5.27,,,,,2424941.25,0.023969,37.78,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 8:15 PM,27.13,27.97,27.93,80.83,82.35,82.28,0.84,0.80,20.63,69.13,27.76,69.59,17.64,0.015908,24.45,0.00,0.00,0.00,28.95,980.41,0.01,7.25,3.26,45.50,63.20,3.64,45.88,63.86,,,,0.96,1.58,1.18,2.14,3.53,2.65,1.97,3.47,2.61,3.43,4.81,5.50,,,,,2426857.75,0.022865,36.04,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 8:30 PM,26.80,27.48,27.45,80.24,81.47,81.41,0.68,0.65,20.90,69.62,27.72,72.13,17.95,0.016174,24.85,0.00,0.00,0.00,28.95,980.50,0.00,0.68,358.26,51.80,47.26,7.04,50.83,46.93,,,,0.72,1.11,2.19,1.61,2.48,4.90,1.43,2.46,4.90,2.98,4.58,6.64,,,,,2427637.75,0.022433,35.36,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 8:45 PM,26.11,26.88,27.22,79.00,80.38,81.00,0.77,1.11,20.86,69.55,27.67,74.94,17.95,0.016132,24.79,0.00,0.00,0.00,28.95,980.56,0.00,-0.85,359.58,82.41,45.49,3.96,82.19,45.37,,,,0.40,0.62,2.10,0.90,1.38,4.70,0.79,1.34,4.69,1.83,2.06,5.72,,,,,2429278.50,0.021529,33.94,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 9:00 PM,26.00,26.55,27.08,78.80,79.79,80.74,0.55,1.08,20.79,69.42,27.61,75.07,17.88,0.016057,24.68,0.00,0.00,0.00,28.96,980.67,0.00,-0.82,7.06,59.26,51.58,3.54,58.18,51.17,,,,0.74,0.79,1.50,1.64,1.76,3.36,1.46,1.67,3.36,2.75,2.98,5.95,,,,,2429538.25,0.021388,33.72,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 9:15 PM,25.67,26.36,26.69,78.20,79.45,80.05,0.69,1.03,20.98,69.76,27.55,77.44,18.09,0.016238,24.95,0.00,0.00,0.00,28.96,980.84,0.00,-1.18,4.52,32.80,42.90,4.59,32.67,41.53,,,,0.88,1.39,2.58,1.97,3.10,5.77,1.75,3.01,5.74,3.21,4.12,7.79,,,,,2430327.25,0.020966,33.06,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 9:30 PM,25.29,26.07,26.50,77.53,78.92,79.70,0.77,1.21,20.94,69.69,27.48,78.97,18.07,0.016189,24.89,0.00,0.00,0.00,28.97,981.00,0.00,-1.33,66.62,64.86,34.77,60.00,53.84,34.75,,,,0.10,0.30,1.69,0.22,0.67,3.79,0.08,0.63,3.78,1.83,3.43,6.41,,,,,2431217.25,0.020501,32.33,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 9:45 PM,25.52,25.66,26.31,77.93,78.19,79.35,0.15,0.79,21.42,70.55,27.41,80.32,18.59,0.016682,25.62,0.00,0.00,0.00,28.97,981.05,0.00,-1.22,13.94,88.73,44.53,21.99,85.99,44.32,,,,0.47,0.48,1.40,1.06,1.07,3.14,0.97,1.02,3.13,1.83,2.06,4.81,,,,,2430691.25,0.020770,32.76,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 10:00 PM,25.09,25.63,26.18,77.16,78.13,79.13,0.54,1.09,21.20,70.16,27.35,81.27,18.37,0.016460,25.29,0.00,0.00,0.00,28.97,980.98,0.00,-1.44,354.35,51.97,53.44,2.12,49.33,52.47,,,,0.65,0.77,1.52,1.46,1.73,3.40,1.35,1.68,3.39,3.21,3.21,7.56,,,,,2431700.25,0.020258,31.95,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 10:15 PM,25.20,25.58,26.00,77.36,78.05,78.80,0.38,0.80,21.70,71.06,27.29,83.27,18.93,0.016976,26.06,0.00,0.00,0.00,28.97,980.92,0.00,-1.47,22.29,28.26,40.42,15.43,29.11,40.85,,,,0.74,1.23,2.43,1.65,2.75,5.44,1.54,2.69,5.42,2.98,4.58,6.64,,,,,2431439.00,0.020386,32.15,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 10:30 PM,24.76,25.68,25.73,76.57,78.23,78.31,0.92,0.97,21.44,70.59,27.23,84.09,18.66,0.016700,25.65,0.00,0.00,0.00,28.97,980.93,0.00,-1.28,2.46,7.25,16.10,359.11,6.85,14.90,,,,0.51,1.35,1.82,1.15,3.02,4.07,1.02,2.77,4.03,2.06,4.35,6.87,,,,,2432479.25,0.019861,31.32,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 10:45 PM,24.82,25.20,26.13,76.68,77.36,79.03,0.38,1.31,21.68,71.02,27.17,85.05,18.92,0.016951,26.02,0.00,0.00,0.00,28.96,980.90,0.00,-1.03,20.78,13.43,4.99,33.76,9.11,4.47,,,,0.20,1.31,3.39,0.45,2.94,7.59,0.17,2.65,7.14,1.83,7.33,10.08,,,,,2432342.00,0.019931,31.43,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 11:00 PM,25.16,25.24,26.26,77.28,77.44,79.27,0.09,1.11,21.76,71.16,27.11,83.80,19.00,0.017041,26.15,0.00,0.00,0.00,28.96,980.80,0.00,-1.64,76.18,73.97,24.63,60.17,69.98,24.77,,,,0.33,0.85,2.49,0.73,1.89,5.56,0.63,1.76,5.51,2.52,4.12,10.53,,,,,2431542.25,0.020336,32.07,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 11:15 PM,24.89,25.11,25.99,76.80,77.20,78.79,0.22,1.10,21.61,70.90,27.06,84.36,18.84,0.016885,25.92,0.00,0.00,0.00,28.96,980.60,0.00,-0.30,280.35,179.21,33.14,271.86,85.68,37.02,,,,0.62,0.57,1.01,1.38,1.29,2.25,0.85,0.20,2.18,4.35,3.43,6.64,,,,,2432182.75,0.020017,31.56,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 11:30 PM,24.36,24.66,25.08,75.84,76.39,77.14,0.31,0.72,21.55,70.78,27.01,86.72,18.80,0.016818,25.81,0.00,0.00,0.00,28.95,980.49,0.00,-1.44,256.27,172.86,123.35,254.00,170.95,124.41,,,,0.50,0.54,1.46,1.12,1.21,3.25,0.67,0.59,3.20,2.52,4.12,5.72,,,,,2433443.75,0.019392,30.57,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2011 11:45 PM,24.15,24.56,25.12,75.47,76.22,77.22,0.42,0.97,21.69,71.03,26.97,88.57,18.97,0.016962,26.03,0.00,0.00,0.00,28.96,980.62,0.00,-1.81,231.13,204.17,148.39,228.59,203.18,155.06,,,,1.39,1.44,2.60,3.10,3.23,5.82,2.23,2.64,5.42,7.56,8.47,10.99,,,,,2433937.25,0.019152,30.19,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011,24.44,24.67,24.84,75.99,76.40,76.72,0.23,0.40,21.78,71.20,26.92,87.54,19.06,0.017056,26.18,0.00,0.00,0.00,28.96,980.73,0.00,-1.64,239.37,211.41,170.46,241.40,212.26,170.25,,,,1.15,1.72,3.59,2.57,3.84,8.04,2.39,3.71,7.96,5.04,7.33,17.17,,,,,2433245.00,0.019485,30.72,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 12:15 AM,24.43,24.46,24.30,75.97,76.04,75.73,0.04,-0.13,21.63,70.94,26.87,86.83,18.90,0.016903,25.95,0.00,0.00,0.00,28.96,980.88,0.00,-1.34,224.16,213.74,181.17,223.78,212.43,180.83,,,,1.44,2.45,4.70,3.22,5.48,10.51,2.93,5.26,10.40,6.87,9.62,15.57,,,,,2433273.25,0.019468,30.70,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 12:30 AM,24.53,24.40,23.91,76.15,75.93,75.04,-0.12,-0.61,20.73,69.32,26.83,81.58,17.88,0.015979,24.57,0.00,0.00,0.00,28.96,980.86,0.00,-0.80,210.84,203.04,169.66,212.98,201.21,168.69,,,,1.56,2.17,3.97,3.49,4.86,8.89,2.81,4.27,8.57,9.39,9.39,16.03,,,,,2433035.00,0.019585,30.88,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 12:45 AM,24.22,24.11,23.54,75.59,75.40,74.37,-0.11,-0.68,19.91,67.85,26.79,78.93,17.02,0.015178,23.36,0.00,0.00,0.00,28.96,980.72,0.00,-1.40,179.45,175.35,167.17,178.43,172.05,167.55,,,,1.14,1.69,3.69,2.54,3.79,8.24,1.89,3.34,8.00,7.10,11.68,13.97,,,,,2433769.25,0.019229,30.32,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 1:00 AM,23.84,23.70,23.13,74.91,74.67,73.64,-0.14,-0.71,19.54,67.16,26.75,78.82,16.65,0.014816,22.81,0.00,0.00,0.00,28.96,980.64,0.00,-1.32,219.56,209.55,180.67,222.95,208.95,181.23,,,,0.81,1.12,2.40,1.81,2.50,5.38,1.51,2.29,5.28,5.50,6.87,12.59,,,,,2434670.00,0.018796,29.63,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 1:15 AM,23.51,23.44,22.89,74.31,74.19,73.21,-0.07,-0.61,19.57,67.23,26.70,80.61,16.70,0.014850,22.87,0.00,0.00,0.00,28.96,980.59,0.00,-1.16,262.35,244.33,204.90,263.74,245.11,204.19,,,,0.99,1.41,1.95,2.22,3.16,4.35,2.15,3.05,4.22,4.58,5.72,6.41,,,,,2435463.00,0.018423,29.04,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 1:30 AM,23.16,23.15,22.82,73.68,73.67,73.08,-0.01,-0.33,19.58,67.25,26.65,82.37,16.73,0.014856,22.87,0.00,0.00,0.00,28.96,980.63,0.00,-1.70,251.75,202.10,195.57,281.32,227.79,199.08,,,,0.41,0.69,1.72,0.92,1.55,3.84,0.39,1.34,3.76,2.98,4.35,5.72,,,,,2436293.75,0.018036,28.44,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 1:45 AM,22.90,23.24,22.68,73.22,73.84,72.83,0.34,-0.22,19.66,67.39,26.61,84.04,16.82,0.014926,22.98,0.00,0.00,0.00,28.96,980.62,0.00,-1.07,7.89,36.10,63.48,6.92,32.46,61.56,,,,0.98,0.76,0.54,2.18,1.70,1.20,1.99,1.62,1.11,3.66,3.21,3.21,,,,,2436895.25,0.017762,28.00,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 2:00 AM,22.60,22.90,22.68,72.68,73.22,72.82,0.30,0.08,19.66,67.39,26.56,85.57,16.83,0.014924,22.98,0.00,0.00,0.00,28.96,980.60,0.00,-1.51,28.62,44.84,55.61,22.78,37.27,51.92,,,,0.81,1.26,1.19,1.80,2.82,2.65,1.70,2.58,2.42,3.89,4.35,4.58,,,,,2437607.75,0.017444,27.50,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 2:15 AM,22.27,22.45,22.63,72.09,72.40,72.73,0.17,0.35,19.87,67.76,26.52,88.43,17.07,0.015119,23.27,0.00,0.00,0.00,28.95,980.50,0.00,-1.31,125.06,90.83,58.55,97.78,79.12,60.56,,,,0.43,0.91,1.61,0.97,2.03,3.59,0.33,1.79,3.31,2.52,4.35,5.27,,,,,2438388.25,0.017098,26.95,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 2:30 AM,22.33,22.47,22.29,72.20,72.44,72.13,0.13,-0.04,20.17,68.31,26.47,89.82,17.39,0.015415,23.71,0.00,0.00,0.00,28.95,980.42,0.00,-1.07,34.64,85.52,88.31,36.60,87.47,89.20,,,,0.52,0.84,1.96,1.16,1.88,4.38,1.07,1.83,4.35,2.75,3.43,6.18,,,,,2438245.50,0.017162,27.05,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 2:45 AM,21.80,22.23,22.07,71.23,72.01,71.72,0.43,0.27,19.89,67.79,26.42,91.13,17.11,0.015137,23.29,0.00,0.00,0.00,28.95,980.30,0.00,-1.56,335.73,106.88,98.90,339.68,109.84,98.73,,,,0.41,0.53,2.22,0.91,1.20,4.97,0.64,1.17,4.94,1.83,2.29,6.41,,,,,2439520.00,0.016612,26.18,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 3:00 AM,21.51,22.11,21.89,70.71,71.79,71.40,0.60,0.38,19.98,67.96,26.37,93.27,17.22,0.015224,23.42,0.00,0.00,0.00,28.95,980.28,0.00,-1.41,333.42,78.82,119.58,350.70,78.95,119.61,,,,0.42,0.53,1.92,0.94,1.17,4.29,0.79,1.13,4.27,3.21,2.52,8.01,,,,,2440206.75,0.016321,25.72,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 3:15 AM,21.46,21.98,21.78,70.63,71.56,71.21,0.52,0.32,19.98,67.97,26.32,93.59,17.23,0.015230,23.43,0.00,0.00,0.00,28.95,980.27,0.00,-1.40,307.36,116.75,120.36,295.43,86.77,122.95,,,,0.45,0.13,1.00,1.01,0.28,2.23,0.76,0.27,2.18,1.83,1.83,4.12,,,,,2440319.50,0.016273,25.65,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 3:30 AM,21.43,21.90,21.67,70.58,71.42,71.00,0.47,0.23,20.10,68.18,26.27,94.43,17.35,0.015341,23.59,0.00,0.00,0.00,28.95,980.24,0.00,-0.58,327.08,67.21,77.60,336.59,29.00,78.79,,,,0.30,0.18,0.28,0.68,0.40,0.63,0.66,0.39,0.62,1.60,1.60,2.06,,,,,2440382.75,0.016246,25.60,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 3:45 AM,21.72,21.96,21.77,71.10,71.53,71.19,0.24,0.05,20.25,68.45,26.22,93.66,17.50,0.015487,23.81,0.00,0.00,0.00,28.94,980.21,0.00,-0.40,17.30,44.91,66.04,13.02,45.30,68.51,,,,0.67,0.87,0.73,1.49,1.94,1.64,1.26,1.93,1.62,2.06,3.43,3.89,,,,,2439697.00,0.016536,26.06,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 4:00 AM,21.36,21.72,21.42,70.44,71.10,70.55,0.36,0.06,19.96,67.93,26.17,94.04,17.21,0.015205,23.39,0.00,0.00,0.00,28.95,980.25,0.00,-0.52,271.00,44.15,64.67,257.74,47.15,67.23,,,,0.34,0.54,0.85,0.76,1.20,1.91,0.50,1.15,1.89,2.29,5.72,5.95,,,,,2440566.50,0.016170,25.48,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 4:15 AM,21.51,21.59,21.14,70.72,70.86,70.05,0.07,-0.37,20.54,68.97,26.13,96.62,17.83,0.015774,24.25,0.00,0.00,0.00,28.95,980.30,0.00,-1.79,11.56,55.82,57.50,30.04,56.07,58.04,,,,0.43,0.86,1.14,0.97,1.91,2.56,0.72,1.80,2.52,3.89,5.27,5.27,,,,,2440192.75,0.016325,25.73,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 4:30 AM,21.03,21.46,21.06,69.85,70.64,69.90,0.44,0.03,20.14,68.26,26.09,97.07,17.42,0.015381,23.66,0.00,0.00,0.00,28.95,980.33,0.00,-1.77,287.07,96.73,70.29,282.36,59.77,70.91,,,,0.48,0.15,1.09,1.08,0.33,2.44,1.00,0.27,2.40,1.83,2.52,3.66,,,,,2441347.50,0.015845,24.97,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 4:45 AM,21.16,21.43,21.12,70.09,70.57,70.01,0.26,-0.05,20.42,68.75,26.05,97.94,17.71,0.015653,24.06,0.00,0.00,0.00,28.94,980.21,0.00,-2.02,352.12,47.59,80.10,3.26,48.35,82.03,,,,0.34,0.47,1.28,0.76,1.04,2.86,0.65,1.02,2.82,1.83,2.52,4.81,,,,,2441024.00,0.015981,25.18,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 5:00 AM,21.26,21.40,21.14,70.27,70.53,70.06,0.14,-0.11,20.56,69.02,26.01,98.27,17.87,0.015797,24.28,0.00,0.00,0.00,28.94,980.18,0.00,-2.19,5.95,28.74,71.61,5.28,28.41,73.62,,,,0.88,1.15,1.44,1.96,2.57,3.21,1.82,2.51,3.15,2.98,5.04,9.39,,,,,2440796.25,0.016074,25.33,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 5:15 AM,20.97,21.27,21.04,69.75,70.29,69.87,0.30,0.07,20.28,68.51,25.97,98.26,17.58,0.015518,23.86,0.00,0.00,0.00,28.94,980.16,0.00,-1.12,276.85,55.69,85.17,256.90,43.32,84.33,,,,0.46,0.71,1.30,1.04,1.59,2.92,0.47,1.19,2.84,2.52,3.89,4.35,,,,,2441482.25,0.015793,24.89,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 5:30 AM,20.71,21.13,21.05,69.27,70.03,69.90,0.42,0.35,20.03,68.05,25.93,98.28,17.32,0.015272,23.49,0.00,0.00,0.00,28.94,980.05,0.00,-1.89,276.94,221.14,101.76,274.69,213.35,101.40,,,,0.65,0.19,1.65,1.46,0.43,3.69,1.31,0.38,3.65,2.29,2.06,5.27,,,,,2442104.25,0.015540,24.49,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 5:45 AM,20.86,21.13,21.06,69.54,70.03,69.90,0.27,0.20,20.19,68.34,25.89,98.36,17.48,0.015427,23.72,0.00,0.00,0.00,28.94,980.08,0.00,-2.08,349.45,25.50,73.38,349.75,22.71,77.63,,,,0.83,0.89,1.31,1.87,1.99,2.93,1.75,1.93,2.81,2.75,4.12,4.81,,,,,2441749.25,0.015684,24.71,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 6:00 AM,20.97,21.14,21.00,69.75,70.05,69.79,0.17,0.02,20.31,68.55,25.85,98.39,17.60,0.015541,23.89,0.00,0.00,0.00,28.94,980.06,0.00,-0.79,333.28,25.85,66.41,335.35,25.07,69.72,,,,0.29,0.88,0.94,0.65,1.98,2.11,0.59,1.81,2.05,1.83,6.64,4.58,,,,,2441477.50,0.015795,24.89,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 6:15 AM,20.62,21.04,20.95,69.12,69.87,69.71,0.42,0.33,19.96,67.93,25.81,98.35,17.25,0.015205,23.38,0.00,0.00,0.00,28.94,979.98,0.00,-0.92,266.82,230.38,84.86,262.09,266.30,97.73,,,,0.72,0.70,0.95,1.60,1.56,2.12,1.19,0.61,2.01,3.89,3.66,4.12,,,,,2442309.25,0.015459,24.36,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 6:30 AM,20.51,20.93,20.85,68.92,69.67,69.53,0.42,0.34,19.86,67.75,25.77,98.39,17.15,0.015110,23.24,0.00,0.00,0.00,28.94,979.92,0.00,-1.21,247.87,284.31,77.13,243.73,277.60,105.61,,,,0.43,0.33,0.38,0.96,0.74,0.85,0.81,0.64,0.82,2.29,2.29,2.29,,,,,2442565.00,0.015358,24.20,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 6:45 AM,20.34,20.68,20.78,68.62,69.23,69.40,0.34,0.43,19.70,67.47,25.74,98.45,16.99,0.014959,23.02,0.00,0.00,0.00,28.94,980.03,0.00,0.16,252.20,312.97,23.76,257.39,312.00,347.79,,,,0.59,0.35,0.21,1.32,0.79,0.47,1.19,0.74,0.47,2.52,2.06,2.06,,,,,2442970.00,0.015195,23.94,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 7:00 AM,20.27,20.50,20.84,68.49,68.91,69.52,0.23,0.57,19.64,67.35,25.70,98.46,16.93,0.014896,22.92,0.00,0.00,0.00,28.94,980.03,0.01,6.41,227.22,237.08,6.63,223.78,228.21,0.00,,,,0.43,0.54,0.00,0.97,1.20,0.00,0.94,1.18,0.00,2.75,2.29,0.00,,,,,2443135.50,0.015129,23.84,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 7:15 AM,20.28,20.54,20.79,68.50,68.97,69.43,0.26,0.52,19.64,67.35,25.67,98.44,16.93,0.014898,22.93,0.00,0.00,0.00,28.94,980.11,0.05,31.60,272.71,244.77,208.80,273.97,242.40,221.34,,,,0.63,0.85,0.56,1.41,1.90,1.25,1.35,1.76,1.07,2.29,2.98,2.52,,,,,2443120.75,0.015134,23.85,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 7:30 AM,20.64,20.76,20.80,69.15,69.37,69.44,0.12,0.16,19.98,67.97,25.63,98.40,17.27,0.015226,23.42,0.00,0.00,0.00,28.94,980.18,0.06,43.19,209.88,29.57,276.17,175.42,19.08,274.89,,,,0.31,0.43,0.73,0.68,0.96,1.64,0.41,0.68,1.58,1.83,2.29,2.52,,,,,2442267.00,0.015473,24.38,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 7:45 AM,21.10,21.09,20.82,69.98,69.96,69.48,-0.01,-0.28,20.27,68.48,25.60,97.39,17.55,0.015502,23.83,0.00,0.00,0.00,28.94,980.19,0.17,116.56,0.69,29.66,347.63,0.49,29.19,346.46,,,,0.14,0.58,0.59,0.31,1.30,1.32,0.22,1.27,1.25,1.14,2.06,2.06,,,,,2441170.25,0.015921,25.09,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 8:00 AM,21.68,21.49,20.95,71.02,70.68,69.71,-0.19,-0.73,20.10,68.17,25.57,93.01,17.34,0.015337,23.59,0.00,0.00,0.00,28.95,980.35,0.12,86.28,20.62,9.74,344.02,17.34,9.09,342.35,,,,0.23,0.56,0.61,0.52,1.26,1.35,0.46,1.17,1.28,2.06,2.52,2.06,,,,,2439799.50,0.016491,25.99,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 8:15 AM,21.87,21.68,21.02,71.36,71.02,69.84,-0.19,-0.84,20.18,68.32,25.55,92.41,17.41,0.015412,23.71,0.00,0.00,0.00,28.96,980.59,0.05,36.14,353.39,4.59,355.99,348.06,6.68,351.18,,,,0.28,0.47,0.26,0.63,1.04,0.58,0.44,0.89,0.57,1.83,2.52,1.83,,,,,2439353.25,0.016677,26.29,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 8:30 AM,21.79,21.58,21.06,71.23,70.85,69.91,-0.21,-0.73,20.21,68.38,25.54,93.01,17.45,0.015442,23.76,0.00,0.00,0.00,28.96,980.72,0.09,59.59,334.38,348.45,350.46,351.48,356.03,344.99,,,,0.57,0.86,0.51,1.28,1.93,1.14,1.14,1.79,1.12,4.12,3.43,2.52,,,,,2439523.50,0.016602,26.18,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 8:45 AM,21.95,21.75,21.42,71.51,71.16,70.55,-0.20,-0.53,20.10,68.18,25.53,91.50,17.33,0.015337,23.60,0.00,0.00,0.00,28.96,980.65,0.21,149.24,8.32,332.53,89.61,344.50,332.79,194.76,,,,0.33,0.26,0.15,0.74,0.58,0.33,0.48,0.32,0.25,2.52,2.06,2.06,,,,,2439151.00,0.016764,26.43,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 9:00 AM,22.44,22.38,22.05,72.39,72.28,71.68,-0.06,-0.40,18.96,66.13,25.53,82.69,16.13,0.014280,22.01,0.00,0.00,0.00,28.95,980.53,0.46,320.67,228.42,227.79,198.59,232.31,228.06,206.92,,,,0.97,1.09,1.18,2.18,2.43,2.64,2.06,2.31,2.40,5.04,5.50,5.72,,,,,2437988.00,0.017274,27.23,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 9:15 AM,23.08,22.88,22.34,73.55,73.19,72.21,-0.20,-0.75,18.95,66.10,25.53,79.45,16.09,0.014269,21.99,0.00,0.00,0.00,28.96,980.68,0.51,358.46,206.87,213.00,219.95,215.22,220.60,218.63,,,,1.36,1.36,1.61,3.03,3.05,3.61,2.63,2.85,3.49,7.10,6.64,6.87,,,,,2436460.50,0.017960,28.32,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 9:30 AM,23.69,23.50,22.81,74.64,74.30,73.05,-0.19,-0.88,18.71,65.67,25.53,75.48,15.82,0.014056,21.67,0.00,0.00,0.00,28.96,980.76,0.68,474.43,211.35,214.89,230.64,209.30,214.41,232.00,,,,1.46,1.66,1.95,3.26,3.72,4.37,2.99,3.55,4.17,6.18,6.87,8.01,,,,,2435028.00,0.018627,29.37,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 9:45 AM,24.43,24.15,23.17,75.97,75.47,73.70,-0.28,-1.26,19.05,66.29,25.54,73.82,16.13,0.014377,22.16,0.00,0.00,0.00,28.96,980.70,0.78,540.50,212.41,213.49,232.09,213.16,213.52,232.73,,,,1.87,2.15,2.63,4.18,4.82,5.88,3.93,4.57,5.59,8.01,8.70,9.16,,,,,2433271.00,0.019474,30.71,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 10:00 AM,25.00,24.65,23.65,77.00,76.37,74.58,-0.35,-1.35,18.93,66.07,25.55,70.81,15.98,0.014267,21.99,0.00,0.00,0.00,28.96,980.84,0.86,599.80,242.84,253.92,265.51,243.21,249.65,265.52,,,,1.58,2.10,2.48,3.54,4.69,5.54,3.05,4.25,5.02,10.08,9.62,11.91,,,,,2431908.25,0.020152,31.78,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 10:15 AM,25.14,24.85,23.93,77.26,76.73,75.08,-0.29,-1.21,18.74,65.73,25.56,69.40,15.79,0.014100,21.74,0.00,0.00,0.00,28.96,980.83,0.89,619.66,224.82,239.15,257.48,227.11,239.56,256.32,,,,2.18,2.58,2.78,4.89,5.76,6.22,4.60,5.47,5.71,11.68,12.82,11.68,,,,,2431577.50,0.020318,32.04,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 10:30 AM,25.73,25.32,24.63,78.31,77.58,76.34,-0.41,-1.09,18.62,65.52,25.59,66.57,15.66,0.014007,21.60,0.00,0.00,0.00,28.96,980.79,0.97,675.67,259.31,266.31,260.48,272.25,282.56,263.13,,,,1.41,1.33,1.61,3.14,2.97,3.61,0.90,1.56,3.06,7.33,7.33,8.93,,,,,2430189.25,0.021043,33.18,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 10:45 AM,26.45,26.08,25.24,79.61,78.94,77.44,-0.37,-1.21,18.54,65.38,25.63,63.49,15.55,0.013940,21.50,0.00,0.00,0.00,28.96,980.76,1.02,708.21,224.25,229.45,225.27,228.60,230.49,230.24,,,,1.57,2.09,2.35,3.51,4.67,5.26,3.01,4.15,4.90,9.62,10.99,11.45,,,,,2428476.75,0.021959,34.62,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 11:00 AM,26.31,26.06,25.30,79.35,78.90,77.54,-0.25,-1.01,18.40,65.12,25.69,63.47,15.42,0.013814,21.31,0.00,0.00,0.00,28.96,980.88,0.76,529.11,218.97,230.82,251.11,219.09,231.63,250.72,,,,1.41,1.78,2.02,3.15,3.97,4.52,2.54,3.42,4.17,9.85,7.56,8.47,,,,,2428816.25,0.021772,34.33,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 11:15 AM,26.83,26.56,25.73,80.30,79.80,78.31,-0.28,-1.10,18.17,64.71,25.77,60.65,15.18,0.013621,21.02,0.00,0.00,0.00,28.96,980.85,0.89,618.28,237.75,249.95,232.36,236.89,245.97,235.22,,,,1.83,2.18,2.58,4.09,4.88,5.77,3.59,4.41,5.43,8.70,10.99,10.53,,,,,2427565.00,0.022458,35.41,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 11:30 AM,27.11,26.92,25.99,80.80,80.45,78.79,-0.20,-1.12,18.42,65.16,25.86,60.64,15.41,0.013845,21.35,0.00,0.00,0.00,28.96,980.69,0.81,567.49,211.56,221.99,230.32,209.49,219.40,229.17,,,,1.99,2.31,3.10,4.44,5.16,6.93,4.08,4.84,6.37,10.53,11.22,13.51,,,,,2426901.50,0.022833,36.00,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 11:45 AM,27.26,27.07,26.29,81.07,80.72,79.32,-0.20,-0.98,18.38,65.08,25.96,59.93,15.36,0.013809,21.30,0.00,0.00,0.00,28.95,980.53,0.84,587.99,231.08,237.71,236.95,219.94,232.54,229.43,,,,1.93,1.94,2.31,4.33,4.33,5.16,2.97,3.66,4.64,10.76,10.08,11.45,,,,,2426542.00,0.023041,36.32,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 12:00 PM,27.97,27.59,26.63,82.35,81.67,79.94,-0.38,-1.34,18.63,65.53,26.07,58.46,15.57,0.014040,21.64,0.00,0.00,0.00,28.95,980.34,1.14,796.85,188.46,201.09,215.00,187.30,195.75,222.71,,,,1.64,1.90,2.64,3.66,4.24,5.91,3.20,3.54,4.80,10.76,13.05,13.97,,,,,2424853.75,0.024027,37.87,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 12:15 PM,28.24,27.77,26.98,82.84,81.98,80.57,-0.47,-1.26,18.42,65.16,26.18,56.82,15.37,0.013871,21.38,0.00,0.00,0.00,28.94,980.19,1.23,861.10,209.35,210.95,230.74,216.12,216.95,236.52,,,,2.48,2.77,3.05,5.53,6.20,6.82,3.59,4.52,5.89,12.14,12.37,13.74,,,,,2424213.00,0.024413,38.47,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 12:30 PM,28.49,28.12,27.16,83.29,82.62,80.88,-0.37,-1.34,18.20,64.77,26.29,55.23,15.15,0.013684,21.10,0.00,0.00,0.00,28.94,980.02,1.19,829.97,269.79,269.41,255.66,270.59,274.66,258.56,,,,1.98,2.62,3.35,4.42,5.87,7.50,3.55,5.15,6.77,9.16,10.30,14.43,,,,,2423618.50,0.024775,39.03,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 12:45 PM,28.76,28.48,27.57,83.77,83.27,81.62,-0.28,-1.19,18.27,64.89,26.42,54.62,15.20,0.013746,21.19,0.00,0.00,0.00,28.93,979.82,0.70,488.44,215.50,220.90,220.61,219.89,223.85,220.51,,,,2.47,3.24,4.00,5.51,7.24,8.95,4.83,6.70,8.64,11.45,14.20,15.57,,,,,2422983.50,0.025164,39.64,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 1:00 PM,28.12,27.92,27.17,82.62,82.25,80.91,-0.20,-0.95,18.60,65.48,26.56,57.86,15.54,0.014028,21.61,0.00,0.00,0.00,28.93,979.60,0.54,378.58,229.10,229.35,223.66,226.42,229.53,222.07,,,,1.73,2.47,4.07,3.88,5.52,9.10,3.55,5.15,8.82,13.97,19.69,21.75,,,,,2424506.75,0.024247,38.19,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 1:15 PM,29.08,28.68,27.73,84.35,83.62,81.91,-0.40,-1.36,18.29,64.93,26.68,53.75,15.22,0.013781,21.22,0.00,0.00,0.00,28.91,979.18,1.36,945.55,232.65,238.52,242.11,236.65,242.00,244.17,,,,2.70,3.46,4.58,6.05,7.75,10.24,5.47,7.28,9.85,14.66,15.80,20.38,,,,,2422219.75,0.025656,40.39,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 1:30 PM,29.86,29.56,28.40,85.75,85.21,83.11,-0.30,-1.47,17.99,64.37,26.78,50.42,14.90,0.013529,20.84,0.00,0.00,0.00,28.91,978.93,1.45,1008.67,242.78,238.49,236.86,243.45,239.64,237.09,,,,3.05,4.06,5.12,6.83,9.08,11.45,5.75,8.24,10.83,17.17,17.63,23.36,,,,,2420370.50,0.026840,42.24,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 1:45 PM,30.14,29.74,28.64,86.26,85.54,83.55,-0.40,-1.51,16.71,62.08,26.87,45.76,13.76,0.012481,19.26,0.00,0.00,0.00,28.90,978.86,0.92,642.76,260.81,266.10,262.13,256.37,261.77,260.60,,,,3.05,4.14,5.99,6.83,9.27,13.39,5.79,8.44,12.42,16.72,18.32,21.75,,,,,2419707.25,0.027276,42.93,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 2:00 PM,30.13,29.84,28.65,86.23,85.71,83.57,-0.29,-1.47,16.04,60.87,26.97,43.89,13.19,0.011958,18.46,0.00,0.00,0.00,28.90,978.85,1.31,916.15,283.78,293.30,289.76,283.17,292.27,290.67,,,,3.10,4.07,6.39,6.94,9.11,14.29,6.06,8.34,13.82,17.40,18.78,32.97,,,,,2419743.25,0.027260,42.90,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 2:15 PM,30.80,30.48,29.16,87.44,86.87,84.49,-0.32,-1.64,15.13,59.23,27.06,39.87,12.44,0.011295,17.45,0.00,0.00,0.00,28.90,978.70,1.38,963.90,263.51,273.22,270.42,261.53,271.79,269.75,,,,3.59,4.32,5.99,8.02,9.67,13.39,6.71,8.66,12.74,20.61,20.84,23.59,,,,,2418142.50,0.028330,44.58,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 2:30 PM,31.04,30.59,29.43,87.87,87.07,84.97,-0.45,-1.61,14.54,58.17,27.17,37.86,11.98,0.010874,16.81,0.00,0.00,0.00,28.90,978.60,1.36,949.44,248.79,258.31,260.51,247.81,256.09,258.59,,,,4.12,5.26,6.85,9.21,11.77,15.32,8.62,11.16,14.63,24.73,25.88,25.19,,,,,2417575.25,0.028723,45.19,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 2:45 PM,31.01,30.58,29.38,87.81,87.05,84.88,-0.42,-1.63,13.99,57.18,27.29,36.62,11.57,0.010496,16.24,0.00,0.00,0.00,28.90,978.55,1.25,873.89,255.28,267.67,263.80,257.74,269.91,265.79,,,,4.04,5.19,7.32,9.03,11.60,16.37,8.03,10.89,15.88,22.21,24.27,25.65,,,,,2417656.50,0.028666,45.10,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 3:00 PM,30.68,30.41,29.36,87.23,86.73,84.85,-0.28,-1.32,13.66,56.58,27.44,36.48,11.33,0.010265,15.89,0.00,0.00,0.00,28.89,978.48,0.98,680.00,278.26,286.82,283.51,281.76,286.07,284.78,,,,3.19,4.00,5.81,7.14,8.93,13.00,6.17,8.18,12.51,30.68,30.23,32.52,,,,,2418424.00,0.028145,44.27,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 3:15 PM,30.80,30.49,29.32,87.44,86.89,84.78,-0.31,-1.48,13.46,56.22,27.59,35.78,11.19,0.010138,15.69,0.00,0.00,0.00,28.89,978.33,1.16,807.63,293.67,293.50,296.31,292.73,294.45,295.64,,,,3.42,4.69,5.85,7.66,10.48,13.09,6.57,9.95,12.45,16.26,21.53,22.67,,,,,2418148.00,0.028337,44.57,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 3:30 PM,30.38,29.97,28.68,86.68,85.95,83.63,-0.40,-1.69,14.34,57.81,27.73,38.78,11.84,0.010727,16.59,0.00,0.00,0.00,28.89,978.41,1.24,866.40,281.70,297.48,298.20,281.79,298.09,298.69,,,,3.62,4.85,7.68,8.10,10.85,17.17,6.99,9.89,16.68,20.84,21.98,27.71,,,,,2419150.50,0.027659,43.51,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 3:45 PM,29.77,29.45,28.24,85.59,85.00,82.83,-0.33,-1.54,13.75,56.74,27.86,38.61,11.42,0.010313,15.96,0.00,0.00,0.00,28.89,978.44,1.17,818.43,278.26,288.88,296.99,277.29,288.70,296.62,,,,4.37,5.62,8.47,9.77,12.58,18.93,8.81,11.87,18.39,22.90,25.65,31.37,,,,,2420584.50,0.026714,42.02,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 4:00 PM,29.89,29.47,28.32,85.80,85.04,82.97,-0.42,-1.57,13.82,56.88,27.98,38.55,11.47,0.010369,16.04,0.00,0.00,0.00,28.89,978.38,1.12,778.12,281.54,296.45,296.45,283.21,294.97,297.61,,,,3.62,4.44,6.75,8.09,9.92,15.10,6.85,9.01,14.50,20.15,20.15,31.37,,,,,2420308.25,0.026894,42.30,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 4:15 PM,29.69,29.27,28.14,85.45,84.68,82.66,-0.43,-1.55,13.88,56.99,28.10,39.12,11.52,0.010405,16.10,0.00,0.00,0.00,28.89,978.30,1.07,743.95,289.98,296.38,301.44,287.62,295.18,301.55,,,,3.68,4.79,7.78,8.21,10.70,17.41,7.04,9.99,17.01,19.46,23.36,25.19,,,,,2420771.75,0.026596,41.83,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 4:30 PM,29.78,29.44,28.35,85.61,84.99,83.03,-0.35,-1.43,14.10,57.39,28.21,39.48,11.68,0.010558,16.33,0.00,0.00,0.00,28.88,978.17,1.01,705.94,277.32,293.51,293.71,276.89,291.85,293.71,,,,4.02,4.99,7.45,9.00,11.16,16.64,8.10,10.33,16.02,21.53,24.73,25.88,,,,,2420555.50,0.026739,42.05,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 4:45 PM,29.67,29.28,28.18,85.40,84.70,82.72,-0.39,-1.49,14.67,58.41,28.31,41.24,12.11,0.010953,16.93,0.00,0.00,0.00,28.88,978.15,0.94,655.73,285.09,299.05,296.37,281.55,292.89,293.63,,,,3.05,3.73,5.56,6.82,8.34,12.42,5.93,7.50,11.84,21.07,21.75,24.27,,,,,2420837.25,0.026557,41.76,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 5:00 PM,29.17,28.84,27.84,84.51,83.91,82.12,-0.34,-1.33,14.92,58.85,28.39,43.08,12.31,0.011117,17.18,0.00,0.00,0.00,28.89,978.22,0.76,528.27,282.77,298.85,303.52,278.74,293.16,301.21,,,,2.73,3.31,4.72,6.10,7.39,10.55,5.16,6.56,9.75,18.78,19.24,24.04,,,,,2422006.50,0.025813,40.60,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 5:15 PM,28.64,28.31,27.29,83.54,82.95,81.13,-0.33,-1.34,15.02,59.04,28.46,44.71,12.41,0.011188,17.29,0.00,0.00,0.00,28.89,978.32,0.81,563.03,323.06,324.69,319.81,326.08,328.11,321.16,,,,3.03,3.87,6.77,6.78,8.67,15.14,5.65,7.87,14.56,18.32,21.30,26.10,,,,,2423283.75,0.025018,39.35,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 5:30 PM,28.68,28.34,27.35,83.63,83.01,81.22,-0.35,-1.34,14.80,58.63,28.50,43.94,12.23,0.011024,17.04,0.00,0.00,0.00,28.89,978.33,0.69,479.90,294.29,310.65,307.94,293.54,311.55,309.78,,,,2.12,2.88,4.86,4.74,6.43,10.88,3.29,5.24,10.21,16.03,16.95,23.36,,,,,2423168.25,0.025088,39.46,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 5:45 PM,28.57,28.38,27.36,83.42,83.08,81.24,-0.19,-1.21,14.41,57.95,28.53,43.15,11.94,0.010753,16.63,0.00,0.00,0.00,28.89,978.44,0.65,451.47,284.00,289.22,298.32,284.26,290.48,297.72,,,,3.03,3.86,5.15,6.78,8.62,11.51,5.78,7.95,10.98,14.88,17.86,23.13,,,,,2423442.00,0.024917,39.20,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 6:00 PM,28.21,27.99,27.13,82.78,82.38,80.83,-0.22,-1.09,14.04,57.26,28.55,42.97,11.67,0.010487,16.22,0.00,0.00,0.00,28.89,978.53,0.54,375.39,313.44,316.09,309.38,308.75,317.53,310.15,,,,2.40,3.30,5.12,5.36,7.37,11.45,4.63,6.52,10.74,13.74,16.03,27.48,,,,,2424285.25,0.024405,38.39,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 6:15 PM,28.08,27.82,26.91,82.55,82.08,80.45,-0.26,-1.17,14.09,57.36,28.55,43.44,11.71,0.010521,16.28,0.00,0.00,0.00,28.90,978.70,0.47,325.84,273.76,292.60,310.50,274.83,296.96,309.89,,,,2.42,2.72,4.95,5.41,6.09,11.08,4.39,5.22,10.49,16.49,19.24,22.21,,,,,2424593.25,0.024218,38.11,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 6:30 PM,27.76,27.50,26.64,81.96,81.51,79.96,-0.25,-1.11,14.41,57.94,28.53,45.20,11.96,0.010737,16.61,0.00,0.00,0.00,28.90,978.79,0.42,292.23,296.42,305.47,313.13,294.43,308.59,313.23,,,,2.05,2.59,4.06,4.58,5.78,9.09,3.49,4.89,8.35,13.28,16.03,22.44,,,,,2425368.25,0.023758,37.39,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 6:45 PM,27.31,27.09,26.30,81.16,80.76,79.35,-0.22,-1.00,14.53,58.15,28.51,46.72,12.06,0.010811,16.72,0.00,0.00,0.00,28.90,978.80,0.34,235.32,308.94,313.18,306.83,310.09,315.86,310.00,,,,1.98,2.73,5.18,4.44,6.10,11.58,3.48,5.42,11.00,13.74,19.01,23.13,,,,,2426434.00,0.023142,36.42,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 7:00 PM,26.98,26.83,26.07,80.57,80.29,78.92,-0.16,-0.92,14.60,58.27,28.47,47.81,12.12,0.010857,16.79,0.00,0.00,0.00,28.90,978.73,0.17,121.76,286.58,293.77,303.06,280.25,297.48,304.21,,,,1.15,1.82,3.77,2.57,4.06,8.42,2.13,3.72,7.90,9.16,11.22,28.39,,,,,2427204.50,0.022707,35.73,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 7:15 PM,26.72,26.58,25.85,80.10,79.85,78.54,-0.14,-0.87,14.53,58.15,28.42,48.33,12.08,0.010806,16.71,0.00,0.00,0.00,28.90,978.80,0.21,143.10,278.51,286.78,303.95,276.63,287.24,303.91,,,,1.66,2.09,3.52,3.72,4.68,7.87,3.22,4.21,7.28,9.16,10.99,16.72,,,,,2427822.00,0.022361,35.19,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 7:30 PM,26.30,26.19,25.57,79.33,79.15,78.02,-0.10,-0.73,14.71,58.48,28.36,50.12,12.23,0.010926,16.90,0.00,0.00,0.00,28.91,978.91,0.14,95.08,267.66,289.98,301.56,267.43,288.56,301.10,,,,1.54,2.00,4.01,3.45,4.48,8.98,3.06,3.95,8.65,9.85,11.45,14.88,,,,,2428838.75,0.021800,34.31,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 7:45 PM,25.92,25.90,25.34,78.65,78.61,77.61,-0.02,-0.58,15.06,59.12,28.30,52.42,12.52,0.011174,17.28,0.00,0.00,0.00,28.91,979.05,0.07,49.60,260.64,276.90,295.32,262.47,277.06,295.69,,,,1.03,1.72,3.24,2.31,3.84,7.25,2.20,3.68,7.05,7.33,8.01,13.05,,,,,2429731.75,0.021318,33.55,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 8:00 PM,25.36,25.46,24.98,77.64,77.82,76.96,0.10,-0.37,15.72,60.29,28.22,56.51,13.06,0.011647,18.00,0.00,0.00,0.00,28.91,979.10,0.03,19.16,265.57,277.95,290.90,268.67,278.82,292.18,,,,0.71,1.28,2.96,1.58,2.86,6.62,1.42,2.63,6.36,4.81,6.41,12.59,,,,,2431071.75,0.020614,32.45,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 8:15 PM,25.03,25.06,24.75,77.06,77.11,76.55,0.03,-0.29,15.98,60.77,28.15,58.58,13.30,0.011846,18.30,0.00,0.00,0.00,28.91,979.05,0.01,6.55,263.02,279.57,305.21,261.63,281.49,304.75,,,,1.18,1.85,4.50,2.64,4.14,10.05,2.15,3.77,9.75,7.56,13.05,21.07,,,,,2431831.50,0.020226,31.84,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 8:30 PM,24.88,24.93,24.62,76.79,76.87,76.32,0.04,-0.26,16.02,60.83,28.06,59.22,13.33,0.011870,18.34,0.00,0.00,0.00,28.91,979.10,0.00,0.69,253.72,295.08,306.91,263.03,295.88,306.93,,,,0.66,1.29,3.66,1.47,2.89,8.16,1.35,2.58,7.89,7.10,8.93,14.43,,,,,2432189.50,0.020043,31.55,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 8:45 PM,24.56,24.70,24.32,76.20,76.45,75.77,0.14,-0.24,16.00,60.81,27.98,60.33,13.33,0.011855,18.31,0.00,0.00,0.00,28.91,979.15,0.00,-0.95,281.25,297.22,308.09,281.35,297.37,308.02,,,,1.10,1.74,4.54,2.46,3.89,10.15,2.29,3.67,9.94,7.10,10.53,15.11,,,,,2432967.00,0.019655,30.94,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 9:00 PM,24.26,24.28,23.93,75.68,75.70,75.07,0.02,-0.34,16.06,60.91,27.88,61.61,13.39,0.011897,18.38,0.00,0.00,0.00,28.91,979.20,0.00,-1.31,270.78,292.62,315.21,274.73,295.83,315.43,,,,0.95,1.62,4.68,2.12,3.61,10.48,1.95,3.42,10.28,6.64,8.24,23.81,,,,,2433660.75,0.019312,30.40,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 9:15 PM,23.81,24.03,23.94,74.86,75.25,75.10,0.22,0.13,16.17,61.10,27.79,63.72,13.49,0.011971,18.49,0.00,0.00,0.00,28.92,979.27,0.00,-1.37,267.86,294.78,322.18,267.25,294.66,322.69,,,,1.09,1.54,4.27,2.43,3.44,9.54,2.24,3.13,9.37,5.04,10.08,15.57,,,,,2434741.00,0.018790,29.58,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 9:30 PM,23.24,23.79,23.68,73.83,74.83,74.62,0.56,0.44,16.23,61.21,27.69,66.18,13.56,0.012010,18.55,0.00,0.00,0.00,28.92,979.41,0.00,-1.54,259.89,275.23,306.71,259.73,275.27,306.78,,,,1.42,2.38,3.92,3.18,5.32,8.77,3.13,5.24,8.66,5.27,9.16,12.59,,,,,2436099.25,0.018149,28.58,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 9:45 PM,23.38,23.60,23.54,74.09,74.48,74.37,0.22,0.15,16.27,61.29,27.59,65.80,13.60,0.012045,18.61,0.00,0.00,0.00,28.92,979.51,0.00,-1.30,273.84,283.42,300.70,273.96,283.83,300.77,,,,1.53,2.29,4.49,3.42,5.12,10.04,3.38,5.07,9.99,5.50,7.33,12.59,,,,,2435756.00,0.018306,28.83,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 10:00 PM,23.20,23.39,23.32,73.76,74.10,73.97,0.19,0.12,16.21,61.17,27.50,66.25,13.55,0.011993,18.53,0.00,0.00,0.00,28.93,979.63,0.00,-1.51,278.94,284.97,299.46,279.21,285.50,299.54,,,,1.24,2.03,4.68,2.78,4.55,10.47,2.71,4.46,10.41,6.64,10.53,21.98,,,,,2436191.50,0.018102,28.51,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 10:15 PM,22.97,23.22,23.14,73.35,73.80,73.65,0.25,0.17,16.22,61.19,27.40,67.19,13.56,0.011996,18.54,0.00,0.00,0.00,28.93,979.75,0.00,-1.36,274.59,283.92,300.27,275.12,284.82,300.53,,,,1.05,1.78,4.51,2.34,3.97,10.09,2.29,3.88,10.00,5.04,8.01,13.74,,,,,2436727.50,0.017854,28.12,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 10:30 PM,22.83,23.04,22.91,73.09,73.47,73.24,0.21,0.08,16.23,61.22,27.30,67.85,13.58,0.012008,18.56,0.00,0.00,0.00,28.93,979.76,0.00,-1.38,273.22,285.27,300.91,274.19,286.54,300.95,,,,1.37,2.42,4.59,3.06,5.41,10.27,2.96,5.28,10.21,7.56,9.62,14.43,,,,,2437072.50,0.017697,27.88,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 10:45 PM,22.61,22.75,22.52,72.71,72.95,72.54,0.14,-0.09,16.28,61.31,27.21,68.94,13.64,0.012044,18.61,0.00,0.00,0.00,28.93,979.78,0.00,-1.49,245.68,263.66,293.85,245.59,264.51,294.02,,,,1.11,1.74,3.98,2.48,3.89,8.89,2.35,3.76,8.81,4.12,7.10,12.14,,,,,2437578.25,0.017469,27.52,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 11:00 PM,22.37,22.51,22.26,72.26,72.52,72.06,0.14,-0.11,16.45,61.60,27.11,70.72,13.79,0.012170,18.80,0.00,0.00,0.00,28.93,979.78,0.00,-1.69,284.26,290.95,300.22,285.14,292.43,300.28,,,,0.86,1.58,3.86,1.93,3.53,8.62,1.84,3.39,8.55,5.50,9.85,17.40,,,,,2438167.75,0.017208,27.11,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 11:15 PM,22.14,22.42,22.19,71.85,72.36,71.94,0.28,0.05,16.53,61.75,27.02,72.07,13.87,0.012232,18.90,0.00,0.00,0.00,28.93,979.76,0.00,-1.74,273.37,292.22,307.77,279.58,294.23,307.87,,,,0.82,1.49,4.21,1.83,3.33,9.42,1.69,3.18,9.29,5.72,6.64,14.88,,,,,2438705.25,0.016973,26.73,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 11:30 PM,21.56,22.21,21.83,70.81,71.98,71.30,0.65,0.27,16.58,61.84,26.93,74.87,13.93,0.012267,18.95,0.00,0.00,0.00,28.93,979.78,0.00,-1.29,273.46,276.21,303.46,269.01,278.29,304.59,,,,0.51,0.82,2.72,1.14,1.84,6.09,1.07,1.70,5.83,3.43,4.35,10.30,,,,,2440075.75,0.016385,25.81,,,,,,,,,,,,,,,,,,,,,,,,
8/14/2011 11:45 PM,21.77,22.06,21.76,71.19,71.71,71.18,0.29,-0.01,16.79,62.22,26.84,74.92,14.11,0.012433,19.20,0.00,0.00,0.00,28.93,979.87,0.00,-1.43,288.82,284.29,296.59,289.20,286.18,297.22,,,,1.13,1.65,3.62,2.52,3.69,8.09,2.44,3.62,8.01,6.18,8.47,12.82,,,,,2439576.25,0.016595,26.14,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011,21.47,21.86,21.61,70.65,71.34,70.90,0.38,0.14,16.57,61.83,26.75,75.25,13.93,0.012257,18.94,0.00,0.00,0.00,28.94,979.97,0.00,-1.79,263.05,281.91,305.57,262.03,283.05,306.16,,,,0.88,1.53,3.52,1.97,3.43,7.88,1.85,3.29,7.72,4.81,7.79,18.09,,,,,2440290.50,0.016291,25.67,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 12:15 AM,20.64,21.44,21.24,69.16,70.59,70.23,0.80,0.60,16.34,61.42,26.67,77.99,13.76,0.012071,18.66,0.00,0.00,0.00,28.94,980.06,0.00,-1.55,262.38,263.34,301.43,262.95,264.78,301.40,,,,1.25,1.99,3.42,2.80,4.44,7.65,2.66,4.35,7.50,4.35,8.01,11.68,,,,,2442257.00,0.015480,24.39,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 12:30 AM,20.88,21.37,21.32,69.58,70.46,70.38,0.49,0.44,16.61,61.89,26.58,78.18,13.98,0.012279,18.97,0.00,0.00,0.00,28.94,980.10,0.00,-1.68,273.40,283.68,298.78,274.64,284.26,298.88,,,,1.76,2.65,4.97,3.93,5.93,11.12,3.87,5.85,11.09,6.64,8.24,13.74,,,,,2441695.00,0.015706,24.75,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 12:45 AM,20.81,21.21,21.40,69.45,70.18,70.53,0.40,0.60,16.35,61.44,26.50,77.27,13.77,0.012081,18.67,0.00,0.00,0.00,28.94,980.16,0.00,-1.55,281.91,293.78,302.49,281.70,293.89,302.49,,,,1.54,2.57,5.38,3.44,5.75,12.04,3.36,5.66,12.01,6.41,9.39,14.43,,,,,2441868.00,0.015635,24.64,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 1:00 AM,20.57,20.96,21.03,69.03,69.73,69.86,0.39,0.46,16.27,61.28,26.42,77.95,13.70,0.012011,18.57,0.00,0.00,0.00,28.94,980.15,0.00,-1.60,348.95,318.21,302.36,321.34,310.17,302.42,,,,0.52,1.33,4.29,1.16,2.98,9.59,0.87,2.79,9.55,5.04,8.24,19.01,,,,,2442426.50,0.015411,24.28,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 1:15 AM,19.95,20.58,20.50,67.91,69.05,68.89,0.64,0.55,16.40,61.52,26.34,81.68,13.84,0.012110,18.72,0.00,0.00,0.00,28.94,980.14,0.00,-1.35,36.47,28.51,299.45,31.16,13.54,298.31,,,,0.28,0.43,2.62,0.63,0.97,5.85,0.45,0.24,5.76,1.60,2.98,9.39,,,,,2443908.00,0.014827,23.36,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 1:30 AM,19.44,19.85,20.11,66.98,67.74,68.20,0.42,0.68,16.43,61.57,26.26,84.46,13.89,0.012131,18.75,0.00,0.00,0.00,28.94,980.08,0.00,-1.62,16.73,66.77,332.72,355.60,83.42,300.68,,,,0.55,0.76,0.68,1.23,1.71,1.53,0.96,1.56,1.03,2.75,3.43,5.95,,,,,2445124.50,0.014364,22.63,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 1:45 AM,18.86,19.64,19.94,65.94,67.35,67.90,0.78,1.09,16.28,61.31,26.18,86.74,13.78,0.012015,18.57,0.00,0.00,0.00,28.94,980.05,0.00,-2.03,310.22,112.38,186.86,303.68,80.82,199.68,,,,0.41,0.12,0.46,0.91,0.26,1.03,0.74,0.21,0.81,2.29,1.37,3.21,,,,,2446499.00,0.013855,21.83,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 2:00 AM,18.37,19.60,19.98,65.06,67.29,67.97,1.23,1.61,16.34,61.41,26.10,89.73,13.85,0.012056,18.63,0.00,0.00,0.00,28.94,980.01,0.00,-1.57,332.97,323.89,266.55,322.70,325.91,266.83,,,,0.41,0.03,1.03,0.91,0.08,2.30,0.82,0.07,2.20,4.12,0.92,4.35,,,,,2447656.00,0.013438,21.17,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 2:15 AM,17.88,19.37,19.82,64.18,66.86,67.68,1.49,1.95,16.25,61.25,26.02,92.00,13.79,0.011985,18.52,0.00,0.00,0.00,28.94,979.90,0.00,-1.51,303.75,244.23,279.19,299.41,0.00,280.34,,,,0.35,0.00,1.96,0.77,0.00,4.39,0.73,0.00,4.35,1.60,0.00,6.18,,,,,2448825.75,0.013028,20.52,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 2:30 AM,17.79,18.93,20.11,64.02,66.08,68.21,1.15,2.33,16.39,61.49,25.95,93.32,13.92,0.012091,18.68,0.00,0.00,0.00,28.93,979.86,0.00,-1.65,253.70,210.20,304.71,263.05,202.82,305.29,,,,0.22,0.23,2.61,0.50,0.50,5.83,0.48,0.23,5.79,1.14,1.37,8.93,,,,,2449039.50,0.012956,20.41,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 2:45 AM,18.08,18.81,19.34,64.55,65.86,66.81,0.73,1.25,16.59,61.87,25.87,92.85,14.09,0.012257,18.93,0.00,0.00,0.00,28.93,979.76,0.00,-1.31,296.33,258.10,288.37,294.51,250.26,289.26,,,,0.65,0.20,1.19,1.45,0.44,2.66,1.37,0.38,2.60,2.29,1.60,4.12,,,,,2448333.00,0.013202,20.80,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 3:00 AM,17.54,18.66,19.28,63.57,65.60,66.70,1.13,1.74,16.15,61.07,25.79,93.37,13.72,0.011908,18.41,0.00,0.00,0.00,28.93,979.85,0.00,-1.70,300.55,280.81,330.34,277.40,243.08,320.17,,,,0.53,0.40,0.65,1.19,0.91,1.45,0.88,0.78,1.31,3.66,3.89,4.35,,,,,2449629.25,0.012754,20.09,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 3:15 AM,17.66,18.59,19.36,63.79,65.47,66.84,0.93,1.69,16.30,61.35,25.71,93.56,13.85,0.012028,18.59,0.00,0.00,0.00,28.93,979.81,0.00,-1.67,306.88,273.68,284.66,279.65,257.05,286.21,,,,1.08,1.59,2.23,2.41,3.55,4.99,1.33,2.84,4.88,4.81,6.18,6.41,,,,,2449336.75,0.012855,20.25,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 3:30 AM,17.39,18.09,18.56,63.30,64.56,65.41,0.70,1.17,16.20,61.17,25.64,94.56,13.77,0.011948,18.47,0.00,0.00,0.00,28.93,979.73,0.00,-1.84,9.40,78.94,325.21,357.58,87.08,321.46,,,,0.44,0.55,1.66,0.99,1.23,3.71,0.74,1.17,3.40,2.06,2.52,6.64,,,,,2449979.00,0.012636,19.90,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 3:45 AM,17.41,18.26,18.51,63.33,64.87,65.31,0.85,1.10,16.42,61.55,25.57,95.78,13.96,0.012117,18.72,0.00,0.00,0.00,28.93,979.69,0.00,-1.99,309.05,41.29,24.60,308.25,33.39,24.27,,,,0.32,0.10,0.54,0.73,0.22,1.20,0.66,0.21,1.13,1.83,1.37,2.98,,,,,2449943.25,0.012650,19.93,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 4:00 AM,17.32,18.23,18.44,63.18,64.82,65.19,0.91,1.12,16.51,61.71,25.50,96.84,14.04,0.012186,18.83,0.00,0.00,0.00,28.93,979.74,0.00,-1.92,283.32,319.12,321.94,286.44,340.41,277.59,,,,0.40,0.05,0.44,0.89,0.12,0.98,0.88,0.06,0.83,2.52,0.92,3.21,,,,,2450141.50,0.012583,19.82,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 4:15 AM,16.77,17.90,18.28,62.18,64.22,64.90,1.13,1.51,16.09,60.96,25.43,97.62,13.70,0.011857,18.33,0.00,0.00,0.00,28.93,979.70,0.00,-1.76,281.65,248.35,246.28,276.58,247.15,250.82,,,,0.49,0.57,1.05,1.10,1.27,2.34,1.09,1.24,2.19,2.52,2.06,3.66,,,,,2451460.75,0.012146,19.13,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 4:30 AM,16.91,17.83,18.17,62.43,64.09,64.71,0.92,1.26,16.31,61.36,25.36,98.16,13.89,0.012029,18.59,0.00,0.00,0.00,28.93,979.71,0.00,-1.93,321.76,247.93,199.90,326.10,247.24,207.10,,,,0.30,0.14,0.57,0.66,0.31,1.29,0.61,0.24,1.18,2.06,1.14,2.29,,,,,2451126.75,0.012255,19.30,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 4:45 AM,17.00,17.87,18.41,62.60,64.17,65.13,0.87,1.40,16.41,61.53,25.29,98.17,13.97,0.012106,18.70,0.00,0.00,0.00,28.93,979.72,0.00,-1.30,311.95,339.42,149.77,293.68,348.03,257.74,,,,0.53,0.16,0.29,1.18,0.35,0.65,0.84,0.15,0.21,2.75,1.83,2.98,,,,,2450900.25,0.012331,19.42,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 5:00 AM,16.73,17.66,18.25,62.12,63.78,64.85,0.93,1.52,16.14,61.05,25.22,98.17,13.74,0.011897,18.39,0.00,0.00,0.00,28.93,979.72,0.00,-1.76,279.80,244.04,232.14,275.71,245.67,231.46,,,,0.88,0.94,0.91,1.96,2.11,2.04,1.90,2.07,1.96,4.12,3.21,3.21,,,,,2451545.00,0.012119,19.09,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 5:15 AM,16.68,17.77,18.15,62.02,63.98,64.67,1.09,1.47,16.09,60.97,25.16,98.22,13.71,0.011860,18.33,0.00,0.00,0.00,28.93,979.77,0.00,-1.82,285.84,240.74,277.29,282.08,240.43,277.13,,,,0.62,1.02,1.18,1.39,2.28,2.64,1.35,2.25,2.56,2.29,2.98,4.12,,,,,2451677.00,0.012076,19.02,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 5:30 AM,16.40,17.16,18.04,61.51,62.89,64.46,0.76,1.64,15.83,60.49,25.09,98.24,13.49,0.011653,18.02,0.00,0.00,0.00,28.93,979.81,0.00,-2.35,147.80,126.79,303.46,205.50,169.88,305.91,,,,0.03,0.12,0.73,0.06,0.26,1.63,0.04,0.15,1.44,0.92,1.60,3.89,,,,,2452338.00,0.011862,18.69,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 5:45 AM,16.80,17.28,17.85,62.24,63.10,64.13,0.48,1.05,16.22,61.20,25.03,98.27,13.81,0.011957,18.48,0.00,0.00,0.00,28.93,979.88,0.00,-1.08,280.13,229.10,264.75,272.49,233.95,264.69,,,,0.67,0.70,1.30,1.49,1.56,2.90,1.46,1.48,2.84,3.21,3.21,6.18,,,,,2451384.50,0.012169,19.17,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 6:00 AM,16.84,17.41,18.04,62.31,63.34,64.48,0.57,1.20,16.26,61.26,24.97,98.23,13.84,0.011986,18.53,0.00,0.00,0.00,28.93,979.86,0.00,-2.30,280.55,260.96,261.65,281.69,252.06,261.58,,,,0.41,0.79,2.12,0.92,1.78,4.73,0.79,1.74,4.70,5.95,5.50,11.45,,,,,2451284.25,0.012202,19.22,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 6:15 AM,16.69,17.56,18.00,62.05,63.61,64.41,0.87,1.31,16.10,60.98,24.91,98.15,13.71,0.011862,18.34,0.00,0.00,0.00,28.94,979.97,0.00,-1.58,264.51,237.61,274.85,269.11,237.33,274.28,,,,0.39,0.91,2.06,0.87,2.03,4.60,0.86,2.00,4.56,1.83,2.98,5.95,,,,,2451635.50,0.012086,19.04,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 6:30 AM,16.89,17.59,18.04,62.40,63.67,64.47,0.71,1.15,16.29,61.33,24.86,98.16,13.87,0.012011,18.57,0.00,0.00,0.00,28.94,980.02,0.00,-1.63,277.27,229.63,279.68,276.66,229.19,279.55,,,,0.48,1.12,1.81,1.08,2.50,4.04,1.05,2.49,4.03,1.83,3.43,4.81,,,,,2451172.75,0.012236,19.28,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 6:45 AM,16.63,17.61,18.16,61.94,63.70,64.69,0.98,1.53,16.05,60.89,24.81,98.18,13.67,0.011821,18.28,0.00,0.00,0.00,28.94,980.01,0.00,1.04,260.17,241.80,280.23,257.88,240.93,280.97,,,,0.80,1.58,2.95,1.79,3.54,6.60,1.68,3.48,6.54,3.21,5.27,9.39,,,,,2451776.25,0.012040,18.97,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 7:00 AM,16.84,17.62,17.99,62.32,63.72,64.38,0.78,1.15,16.26,61.27,24.77,98.22,13.84,0.011982,18.52,0.00,0.00,0.00,28.94,980.19,0.01,5.61,252.79,241.13,293.86,242.31,241.48,291.14,,,,0.67,0.89,2.25,1.51,1.98,5.03,1.32,1.92,4.91,3.66,5.27,13.28,,,,,2451279.75,0.012199,19.22,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 7:15 AM,16.78,17.51,17.92,62.21,63.52,64.25,0.73,1.13,16.19,61.15,24.73,98.16,13.79,0.011927,18.45,0.00,0.00,0.00,28.95,980.42,0.02,13.29,288.25,221.62,306.68,271.90,223.45,300.16,,,,0.47,1.07,1.43,1.05,2.39,3.19,0.99,2.33,3.03,3.21,3.66,5.72,,,,,2451417.75,0.012151,19.15,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 7:30 AM,17.03,17.72,17.82,62.65,63.90,64.07,0.70,0.79,16.38,61.49,24.69,97.88,13.94,0.012076,18.67,0.00,0.00,0.00,28.95,980.52,0.05,36.74,257.36,219.09,282.54,257.51,218.66,282.54,,,,0.62,1.27,2.08,1.38,2.83,4.65,1.34,2.81,4.64,2.29,3.66,6.18,,,,,2450844.50,0.012337,19.45,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 7:45 AM,17.39,17.81,17.64,63.30,64.06,63.74,0.43,0.25,16.46,61.63,24.65,96.16,14.00,0.012136,18.77,0.00,0.00,0.00,28.96,980.64,0.09,64.81,243.71,199.78,295.60,243.40,200.28,292.07,,,,0.34,1.17,1.24,0.77,2.61,2.76,0.73,2.58,2.66,1.83,3.66,5.50,,,,,2449986.75,0.012622,19.90,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 8:00 AM,17.77,18.12,17.73,63.98,64.61,63.91,0.35,-0.04,16.42,61.56,24.63,93.66,13.95,0.012107,18.73,0.00,0.00,0.00,28.96,980.75,0.15,106.37,278.05,191.54,317.65,280.75,190.37,312.15,,,,0.38,0.58,0.66,0.84,1.29,1.47,0.82,1.26,1.37,2.75,3.89,7.10,,,,,2449084.75,0.012927,20.38,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 8:15 AM,18.59,18.49,18.26,65.46,65.28,64.87,-0.10,-0.33,15.84,60.52,24.60,85.76,13.41,0.011667,18.06,0.00,0.00,0.00,28.96,980.88,0.27,189.73,211.44,186.19,40.27,202.03,186.57,123.48,,,,0.50,0.61,0.12,1.11,1.37,0.27,1.00,1.32,0.04,2.75,2.75,2.06,,,,,2447135.50,0.013612,21.47,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 8:30 AM,19.00,18.73,18.36,66.20,65.71,65.06,-0.27,-0.64,15.42,59.75,24.58,81.25,13.04,0.011346,17.58,0.00,0.00,0.00,28.97,981.11,0.23,163.47,197.97,110.71,71.32,214.36,92.23,84.37,,,,0.06,0.08,0.36,0.13,0.19,0.80,0.07,0.11,0.78,1.37,1.60,2.52,,,,,2446153.25,0.013964,22.03,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 8:45 AM,19.35,19.15,18.77,66.82,66.47,65.79,-0.20,-0.57,15.47,59.85,24.56,79.82,13.07,0.011385,17.64,0.00,0.00,0.00,28.98,981.32,0.31,216.17,351.86,340.17,351.57,337.49,330.28,331.56,,,,0.37,0.48,0.91,0.83,1.08,2.03,0.70,0.97,1.91,3.21,2.75,4.12,,,,,2445335.75,0.014265,22.51,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 9:00 AM,19.96,19.66,19.00,67.92,67.39,66.21,-0.29,-0.95,15.46,59.82,24.55,76.86,13.04,0.011384,17.64,0.00,0.00,0.00,28.98,981.42,0.41,288.82,317.07,3.78,20.58,19.45,15.65,356.85,,,,0.39,0.38,0.39,0.87,0.85,0.88,0.51,0.63,0.67,3.43,3.21,6.41,,,,,2443888.75,0.014814,23.37,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 9:15 AM,20.42,20.19,19.90,68.76,68.34,67.82,-0.23,-0.52,14.61,58.29,24.54,70.66,12.33,0.010770,16.71,0.00,0.00,0.00,28.98,981.51,0.55,386.09,294.30,301.66,21.00,247.12,265.49,179.85,,,,0.55,0.45,0.26,1.23,1.01,0.59,0.22,0.14,0.18,4.81,3.66,2.75,,,,,2442783.50,0.015249,24.06,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 9:30 AM,21.41,20.72,20.24,70.55,69.29,68.43,-0.69,-1.17,14.47,58.04,24.54,65.91,12.19,0.010682,16.57,0.00,0.00,0.00,28.98,981.58,0.74,516.65,129.18,120.24,57.45,118.04,108.20,64.61,,,,1.01,0.96,0.69,2.26,2.15,1.53,1.94,1.83,1.15,8.01,6.18,7.10,,,,,2440427.75,0.016206,25.57,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 9:45 AM,21.64,21.08,20.39,70.95,69.95,68.70,-0.55,-1.25,14.91,58.83,24.54,66.91,12.53,0.010992,17.05,0.00,0.00,0.00,28.99,981.63,0.57,394.00,97.30,90.07,73.63,95.57,90.26,75.30,,,,2.21,2.48,2.33,4.94,5.55,5.20,4.75,5.42,5.10,9.85,10.76,8.70,,,,,2439896.50,0.016430,25.93,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 10:00 AM,21.78,21.37,20.66,71.21,70.47,69.19,-0.41,-1.12,15.60,60.08,24.54,69.38,13.09,0.011496,17.82,0.00,0.00,0.00,28.99,981.75,0.44,309.45,94.36,72.26,53.37,94.37,77.32,53.17,,,,1.75,1.70,1.69,3.91,3.80,3.79,3.69,3.24,3.45,10.08,10.08,9.16,,,,,2439557.00,0.016572,26.16,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 10:15 AM,21.82,21.36,20.59,71.27,70.46,69.06,-0.45,-1.23,15.29,59.53,24.56,67.91,12.84,0.011275,17.48,0.00,0.00,0.00,28.99,981.81,0.66,460.93,46.37,38.13,32.57,38.23,41.60,29.71,,,,0.61,0.85,1.15,1.36,1.90,2.57,0.88,1.47,2.37,5.27,5.72,6.64,,,,,2439475.00,0.016605,26.21,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 10:30 AM,22.15,21.82,21.26,71.87,71.28,70.27,-0.33,-0.89,14.63,58.33,24.59,63.70,12.29,0.010796,16.75,0.00,0.00,0.00,28.99,981.80,0.61,425.95,180.29,181.13,234.97,189.38,202.74,250.66,,,,1.04,0.99,1.02,2.33,2.20,2.29,1.59,1.43,1.64,4.58,4.58,5.50,,,,,2438677.50,0.016949,26.75,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 10:45 AM,22.25,21.95,21.07,72.05,71.51,69.93,-0.30,-1.17,15.26,59.47,24.64,65.97,12.79,0.011246,17.44,0.00,0.00,0.00,29.00,981.93,0.43,298.56,263.20,288.58,302.45,267.52,288.44,294.40,,,,1.11,1.35,1.43,2.49,3.02,3.20,2.07,2.69,2.94,6.18,6.18,6.18,,,,,2438446.00,0.017048,26.91,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 11:00 AM,22.35,22.05,21.21,72.23,71.69,70.17,-0.30,-1.15,15.08,59.14,24.69,64.80,12.64,0.011115,17.24,0.00,0.00,0.00,29.00,982.10,0.61,426.85,298.63,311.63,317.38,296.86,309.96,313.45,,,,1.19,1.59,1.82,2.66,3.55,4.08,1.94,2.96,3.51,7.10,11.68,10.53,,,,,2438200.50,0.017153,27.08,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 11:15 AM,23.07,22.75,21.58,73.52,72.94,70.84,-0.32,-1.49,14.67,58.41,24.75,60.51,12.30,0.010841,16.82,0.00,0.00,0.00,28.99,981.91,1.03,720.13,281.71,289.55,321.89,276.19,299.79,322.83,,,,1.65,1.75,2.45,3.70,3.92,5.48,2.41,2.86,4.89,9.85,10.30,10.76,,,,,2436507.00,0.017919,28.29,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 11:30 AM,23.07,22.63,21.71,73.52,72.74,71.09,-0.44,-1.35,14.36,57.85,24.81,59.26,12.06,0.010619,16.48,0.00,0.00,0.00,29.00,981.95,1.11,777.10,309.69,319.04,328.00,309.88,315.40,327.20,,,,1.96,2.62,2.60,4.38,5.87,5.81,3.55,5.07,5.09,12.37,11.45,11.45,,,,,2436500.50,0.017921,28.29,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 11:45 AM,23.74,23.08,21.80,74.73,73.55,71.23,-0.66,-1.94,14.22,57.60,24.89,56.43,11.93,0.010527,16.34,0.00,0.00,0.00,29.00,982.05,1.14,793.49,27.91,8.96,344.55,24.01,9.03,344.95,,,,1.07,1.80,2.94,2.41,4.03,6.58,1.42,3.18,5.72,7.33,12.37,10.76,,,,,2434910.75,0.018657,29.46,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 12:00 PM,23.25,22.89,21.91,73.85,73.20,71.44,-0.36,-1.34,14.40,57.91,24.99,58.77,12.08,0.010642,16.52,0.00,0.00,0.00,29.00,982.18,0.62,433.75,273.97,289.55,297.17,273.16,289.41,297.20,,,,2.23,2.79,3.39,4.98,6.24,7.59,4.67,6.04,7.45,14.88,19.24,11.91,,,,,2436069.25,0.018112,28.60,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 12:15 PM,23.66,23.33,22.52,74.59,73.99,72.54,-0.34,-1.14,14.79,58.62,25.11,58.80,12.37,0.010919,16.94,0.00,0.00,0.00,29.00,982.21,0.66,460.88,241.38,205.05,302.21,242.17,237.91,317.48,,,,1.16,1.12,1.25,2.60,2.50,2.79,1.13,1.08,1.30,7.10,6.18,8.93,,,,,2435088.75,0.018569,29.32,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 12:30 PM,23.21,22.96,22.09,73.77,73.33,71.77,-0.25,-1.11,14.94,58.89,25.22,61.01,12.50,0.011020,17.10,0.00,0.00,0.00,29.00,982.19,0.38,268.26,296.62,300.60,305.20,291.73,298.29,303.90,,,,2.09,2.53,3.52,4.67,5.65,7.87,3.88,5.05,7.49,10.99,12.82,13.51,,,,,2436170.75,0.018065,28.53,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 12:45 PM,23.20,22.86,21.96,73.76,73.16,71.53,-0.33,-1.24,15.17,59.31,25.32,61.97,12.69,0.011191,17.36,0.00,0.00,0.00,29.00,982.07,0.46,322.70,310.58,320.38,328.09,312.61,320.71,328.29,,,,1.72,2.29,3.06,3.84,5.13,6.85,3.21,4.85,6.73,8.24,10.30,11.91,,,,,2436191.75,0.018057,28.51,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 1:00 PM,23.57,23.09,22.27,74.43,73.56,72.09,-0.48,-1.30,14.66,58.39,25.40,58.67,12.28,0.010835,16.81,0.00,0.00,0.00,29.00,981.93,1.01,704.16,20.22,3.81,356.49,13.24,13.47,1.44,,,,1.09,1.33,1.16,2.44,2.97,2.60,1.15,2.01,2.16,8.24,8.70,10.53,,,,,2435305.75,0.018472,29.16,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 1:15 PM,24.67,24.13,23.10,76.40,75.43,73.58,-0.54,-1.57,14.73,58.51,25.46,55.22,12.30,0.010893,16.90,0.00,0.00,0.00,28.99,981.90,1.26,877.73,18.05,10.97,347.11,346.00,359.24,344.74,,,,1.29,1.83,1.99,2.89,4.09,4.46,1.31,2.58,3.84,9.62,10.99,10.30,,,,,2432707.75,0.019737,31.16,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 1:30 PM,24.75,24.18,23.21,76.55,75.53,73.77,-0.56,-1.54,14.07,57.33,25.53,52.65,11.79,0.010440,16.21,0.00,0.00,0.00,29.00,981.99,1.01,705.21,343.60,347.23,340.33,330.65,354.78,342.39,,,,1.74,2.37,2.64,3.90,5.30,5.91,2.09,3.89,5.35,9.39,12.59,12.82,,,,,2432512.25,0.019829,31.31,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 1:45 PM,25.08,24.45,23.24,77.14,76.02,73.84,-0.62,-1.84,13.68,56.63,25.61,50.36,11.50,0.010186,15.82,0.00,0.00,0.00,29.00,981.96,1.47,1023.77,303.12,327.30,343.13,311.36,330.98,342.08,,,,1.66,2.11,2.89,3.72,4.73,6.47,2.70,3.98,6.01,11.91,12.59,14.43,,,,,2431729.50,0.020224,31.93,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 2:00 PM,25.43,24.74,23.65,77.77,76.54,74.57,-0.68,-1.78,13.63,56.54,25.71,49.17,11.44,0.010154,15.77,0.00,0.00,0.00,28.99,981.75,1.46,1019.19,37.08,10.42,355.41,54.12,19.07,350.08,,,,2.16,2.42,2.77,4.82,5.40,6.20,2.02,3.51,5.22,11.22,17.63,16.49,,,,,2430903.50,0.020647,32.59,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 2:15 PM,25.59,24.92,23.93,78.07,76.86,75.07,-0.67,-1.66,13.98,57.17,25.82,49.82,11.70,0.010391,16.13,0.00,0.00,0.00,28.99,981.70,1.34,936.11,331.99,359.06,337.16,335.78,348.54,335.78,,,,2.01,2.54,2.77,4.49,5.68,6.19,2.60,4.39,5.58,11.45,11.45,13.05,,,,,2430506.75,0.020856,32.92,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 2:30 PM,25.74,25.10,23.86,78.33,77.18,74.94,-0.64,-1.89,13.21,55.79,25.94,46.98,11.14,0.009894,15.37,0.00,0.00,0.00,28.99,981.64,1.11,775.50,9.15,5.08,5.78,19.18,5.34,5.53,,,,1.75,2.25,3.30,3.91,5.02,7.38,1.62,4.05,6.76,10.53,11.45,13.28,,,,,2430154.75,0.021047,33.22,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 2:45 PM,25.19,24.86,23.88,77.34,76.76,74.99,-0.32,-1.30,13.74,56.73,26.08,50.23,11.53,0.010226,15.88,12.33,0.49,0.00,28.99,981.61,0.84,588.24,324.32,330.85,323.06,304.32,313.89,321.33,,,,1.51,2.02,2.45,3.37,4.51,5.48,1.55,3.04,4.33,9.16,11.22,13.74,,,,,2431471.75,0.020356,32.13,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 3:00 PM,25.55,24.95,23.94,77.99,76.92,75.09,-0.60,-1.61,13.34,56.02,26.24,47.91,11.23,0.009967,15.48,9.27,0.36,0.49,28.98,981.58,1.30,904.46,352.79,341.75,334.97,347.25,340.73,333.52,,,,1.99,2.84,3.41,4.45,6.34,7.62,3.95,5.99,7.41,10.53,12.14,12.14,,,,,2430611.00,0.020801,32.83,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 3:15 PM,25.77,25.03,24.19,78.38,77.06,75.54,-0.74,-1.58,12.82,55.08,26.38,45.71,10.85,0.009636,14.97,2.61,0.10,0.36,28.98,981.44,1.35,940.36,341.70,350.10,336.11,346.63,350.94,336.39,,,,2.01,2.89,3.39,4.48,6.47,7.58,3.76,5.84,7.15,11.45,13.28,12.37,,,,,2430090.50,0.021079,33.26,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 3:30 PM,26.08,25.35,22.54,78.94,77.63,72.58,-0.73,-3.54,13.22,55.80,26.53,46.08,11.13,0.009897,15.37,0.00,0.00,0.10,28.98,981.41,1.19,827.47,323.15,337.37,332.94,328.05,336.47,332.55,,,,2.03,2.61,2.84,4.54,5.84,6.36,3.25,5.21,5.98,10.76,10.53,11.68,,,,,2429352.25,0.021477,33.89,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 3:45 PM,26.12,25.40,23.81,79.02,77.73,74.86,-0.72,-2.31,13.97,57.15,26.69,48.26,11.69,0.010402,16.14,0.00,0.00,0.00,28.98,981.37,0.95,662.17,334.68,343.70,328.36,334.57,345.86,295.48,,,,1.64,2.02,1.67,3.68,4.52,3.73,2.29,3.43,3.10,8.70,10.76,91.60,,,,,2429244.50,0.021539,33.98,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 4:00 PM,25.93,25.53,24.59,78.67,77.95,76.27,-0.40,-1.34,13.80,56.84,26.85,48.27,11.55,0.010274,15.95,0.00,0.00,0.00,28.98,981.33,1.05,731.26,285.51,299.51,346.78,282.67,296.44,340.63,,,,1.96,2.22,0.42,4.38,4.96,0.94,3.51,4.21,0.92,10.99,10.76,8.01,,,,,2429711.25,0.021282,33.58,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 4:15 PM,26.08,25.58,24.76,78.95,78.05,76.57,-0.50,-1.33,13.51,56.31,27.00,46.93,11.33,0.010083,15.65,0.00,0.00,0.00,28.97,981.06,1.02,711.90,329.19,340.71,322.33,327.65,345.30,320.81,,,,1.18,1.53,2.30,2.65,3.43,5.14,1.57,2.64,4.00,11.68,8.01,9.62,,,,,2429340.75,0.021485,33.89,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 4:30 PM,26.18,23.49,24.90,79.13,74.28,76.83,-2.69,-1.28,13.62,56.51,27.12,47.01,11.41,0.010157,15.76,0.00,0.00,0.00,28.97,981.09,0.78,544.32,264.64,282.44,300.50,265.43,276.24,301.85,,,,2.22,0.94,2.88,4.98,2.10,6.45,4.59,2.04,6.19,10.53,91.60,11.68,,,,,2429109.75,0.021606,34.08,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 4:45 PM,25.49,25.98,24.96,77.86,78.77,76.93,0.51,-0.52,12.96,55.33,27.23,46.95,11.14,0.009909,15.38,0.00,0.00,0.00,28.97,981.08,0.77,537.55,260.10,298.12,305.35,261.57,284.10,304.32,,,,2.00,1.16,2.53,4.48,2.59,5.67,4.00,2.39,5.31,9.16,9.39,10.99,,,,,2430781.00,0.021123,33.32,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 5:00 PM,24.44,26.17,25.16,76.00,79.11,77.28,1.73,0.71,12.08,53.74,27.32,47.12,10.74,0.009537,14.80,0.00,0.00,0.00,28.97,981.06,0.86,600.17,273.25,291.26,297.16,282.07,292.12,298.51,,,,1.37,2.48,2.76,3.06,5.55,6.18,2.82,4.82,5.73,92.51,10.30,12.14,,,,,2433234.75,0.020300,32.02,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 5:15 PM,26.56,26.22,25.22,79.82,79.19,77.40,-0.35,-1.34,13.86,56.95,27.38,46.70,11.58,0.010322,16.01,0.00,0.00,0.00,28.97,981.07,0.77,534.15,301.31,301.40,295.80,286.01,296.62,296.19,,,,1.46,2.06,3.07,3.26,4.61,6.86,2.42,3.84,6.45,10.99,12.59,12.82,,,,,2428201.00,0.022101,34.86,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 5:30 PM,26.63,26.36,25.37,79.94,79.44,77.66,-0.28,-1.26,13.77,56.78,27.43,46.24,11.51,0.010260,15.92,0.00,0.00,0.00,28.97,981.11,0.64,448.26,294.19,305.64,297.38,299.48,304.83,298.09,,,,1.99,2.53,3.31,4.44,5.66,7.40,3.49,4.62,6.51,10.30,12.59,12.82,,,,,2428037.75,0.022189,35.00,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 5:45 PM,26.47,26.10,25.30,79.65,78.98,77.54,-0.37,-1.17,13.58,56.44,27.47,46.08,11.37,0.010129,15.72,0.00,0.00,0.00,28.98,981.34,0.55,385.81,326.24,337.64,329.32,332.93,338.85,330.58,,,,1.87,2.61,3.59,4.19,5.85,8.03,3.23,5.08,7.60,10.76,14.43,13.74,,,,,2428413.75,0.021978,34.67,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 6:00 PM,26.31,25.93,25.16,79.35,78.67,77.28,-0.38,-1.15,13.25,55.85,27.49,45.56,11.14,0.009912,15.40,0.00,0.00,0.00,28.98,981.52,0.52,365.06,328.32,333.59,332.00,328.79,333.53,331.70,,,,1.94,3.07,4.73,4.33,6.87,10.57,3.71,6.39,10.45,9.16,11.68,20.15,,,,,2428811.00,0.021757,34.33,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 6:15 PM,26.15,25.84,25.08,79.07,78.51,77.15,-0.31,-1.07,13.54,56.37,27.51,46.86,11.35,0.010099,15.68,0.00,0.00,0.00,28.99,981.61,0.39,269.75,330.74,336.99,330.86,330.94,339.39,331.22,,,,1.72,2.64,4.17,3.84,5.90,9.33,3.19,5.50,9.18,9.62,11.22,13.28,,,,,2429180.00,0.021556,34.02,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 6:30 PM,25.91,25.64,24.95,78.63,78.14,76.90,-0.27,-0.96,14.36,57.84,27.51,50.11,11.97,0.010648,16.52,0.00,0.00,0.00,28.98,981.57,0.31,213.68,320.26,327.71,321.91,322.87,329.04,322.53,,,,1.23,1.94,3.29,2.76,4.33,7.35,2.49,4.05,7.19,8.24,8.01,11.45,,,,,2429758.00,0.021248,33.53,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 6:45 PM,25.63,25.44,24.69,78.14,77.79,76.45,-0.19,-0.94,14.86,58.74,27.50,52.59,12.36,0.010993,17.05,0.00,0.00,0.00,28.98,981.53,0.25,176.29,284.87,293.77,301.24,280.06,291.42,300.59,,,,1.45,1.75,2.51,3.24,3.92,5.62,2.81,3.50,5.38,6.87,9.16,9.62,,,,,2430408.75,0.020907,32.99,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 7:00 PM,25.27,25.08,24.44,77.49,77.14,75.99,-0.19,-0.83,15.39,59.71,27.47,55.61,12.80,0.011375,17.63,0.00,0.00,0.00,28.99,981.68,0.12,82.91,283.25,296.61,301.01,282.36,296.53,301.10,,,,1.36,1.65,3.21,3.04,3.68,7.18,2.78,3.52,7.07,7.56,9.39,12.37,,,,,2431274.00,0.020456,32.28,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 7:15 PM,24.78,24.71,24.21,76.60,76.48,75.58,-0.06,-0.56,15.92,60.65,27.43,59.22,13.25,0.011762,18.22,0.00,0.00,0.00,28.99,981.65,0.11,75.73,291.09,300.48,311.24,292.77,300.90,311.21,,,,0.95,1.88,3.57,2.11,4.19,7.99,1.97,4.07,7.92,5.50,8.47,10.53,,,,,2432446.00,0.019862,31.35,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 7:30 PM,24.32,24.41,24.09,75.78,75.93,75.37,0.08,-0.23,16.32,61.38,27.38,62.42,13.61,0.012065,18.68,0.00,0.00,0.00,28.99,981.69,0.06,39.46,298.40,304.43,316.92,299.69,305.78,317.33,,,,0.83,1.56,3.63,1.86,3.49,8.11,1.76,3.41,8.04,4.12,7.33,10.53,,,,,2433521.50,0.019330,30.51,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 7:45 PM,23.85,24.18,24.00,74.94,75.52,75.21,0.32,0.15,16.62,61.91,27.33,65.41,13.88,0.012290,19.02,0.00,0.00,0.00,28.99,981.75,0.04,24.99,307.28,309.17,328.43,307.80,310.81,328.45,,,,0.86,1.46,3.21,1.93,3.26,7.19,1.86,3.19,7.16,3.89,5.72,9.39,,,,,2434633.75,0.018793,29.66,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 8:00 PM,23.02,23.95,23.91,73.44,75.12,75.04,0.93,0.89,16.79,62.23,27.26,69.53,14.07,0.012422,19.22,0.00,0.00,0.00,28.99,981.89,0.02,12.58,308.54,304.71,325.58,308.09,304.88,325.64,,,,0.85,1.57,3.14,1.90,3.51,7.01,1.86,3.48,6.99,2.98,5.95,14.20,,,,,2436604.75,0.017874,28.22,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 8:15 PM,22.55,23.82,23.82,72.58,74.87,74.88,1.27,1.28,17.16,62.88,27.19,73.23,14.41,0.012709,19.66,0.00,0.00,0.00,29.00,981.94,0.01,4.32,318.44,310.49,321.37,318.16,310.78,321.43,,,,0.86,1.60,3.38,1.93,3.57,7.56,1.90,3.53,7.55,2.98,6.18,9.39,,,,,2437741.00,0.017362,27.41,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 8:30 PM,22.38,23.63,23.55,72.28,74.53,74.39,1.25,1.17,17.26,63.07,27.11,74.46,14.51,0.012791,19.79,0.00,0.00,0.00,29.00,982.04,0.00,-0.16,318.68,311.91,332.25,318.84,312.39,332.34,,,,0.91,1.55,3.66,2.04,3.47,8.19,2.01,3.42,8.16,2.98,5.27,10.08,,,,,2438139.50,0.017185,27.13,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 8:45 PM,21.71,23.31,23.46,71.07,73.96,74.24,1.60,1.76,17.18,62.92,27.02,77.14,14.46,0.012718,19.68,0.00,0.00,0.00,29.00,982.19,0.00,-1.20,320.14,316.84,331.14,320.04,317.15,331.24,,,,0.90,1.61,3.77,2.01,3.60,8.44,1.98,3.56,8.42,3.21,5.50,9.85,,,,,2439731.25,0.016492,26.04,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 9:00 PM,21.91,22.99,23.29,71.44,73.39,73.92,1.08,1.38,17.36,63.24,26.92,77.05,14.62,0.012864,19.90,0.00,0.00,0.00,29.01,982.32,0.00,-1.16,312.74,310.47,326.11,312.52,310.59,326.16,,,,1.04,1.72,3.74,2.33,3.84,8.36,2.31,3.80,8.34,5.72,6.18,13.97,,,,,2439241.75,0.016697,26.37,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 9:15 PM,22.09,22.75,23.07,71.77,72.94,73.52,0.65,0.98,17.24,63.04,26.83,75.66,14.51,0.012771,19.77,0.00,0.00,0.00,29.01,982.42,0.00,-1.26,306.97,308.48,314.46,305.97,308.00,313.91,,,,1.37,2.46,4.55,3.06,5.51,10.17,2.96,5.43,10.14,6.64,9.16,12.82,,,,,2438814.00,0.016879,26.66,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 9:30 PM,22.18,22.60,22.82,71.92,72.68,73.07,0.43,0.64,17.07,62.73,26.73,74.45,14.34,0.012629,19.55,0.00,0.00,0.00,29.01,982.48,0.00,-1.23,306.92,310.55,311.73,306.53,310.72,311.74,,,,1.31,2.65,5.76,2.94,5.92,12.87,2.85,5.81,12.86,6.87,10.53,13.97,,,,,2438618.00,0.016963,26.79,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 9:45 PM,22.02,22.46,22.92,71.64,72.43,73.25,0.44,0.90,17.07,62.73,26.63,75.17,14.35,0.012630,19.55,0.00,0.00,0.00,29.01,982.51,0.00,-1.26,309.40,313.26,318.24,309.61,313.33,318.34,,,,1.31,2.55,5.75,2.92,5.70,12.87,2.76,5.59,12.84,8.47,10.53,15.34,,,,,2438985.25,0.016803,26.54,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 10:00 PM,21.94,22.30,22.76,71.50,72.13,72.98,0.35,0.82,17.15,62.87,26.54,75.90,14.43,0.012692,19.65,0.00,0.00,0.00,29.01,982.57,0.00,-1.54,304.02,313.83,319.81,304.03,313.36,319.75,,,,1.40,2.58,5.70,3.13,5.78,12.75,2.96,5.61,12.70,6.87,18.32,26.56,,,,,2439173.25,0.016721,26.41,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 10:15 PM,21.50,22.04,22.13,70.70,71.67,71.83,0.54,0.63,17.01,62.61,26.46,77.27,14.32,0.012571,19.47,0.00,0.00,0.00,29.02,982.76,0.00,-1.56,299.69,311.23,310.61,299.78,311.84,310.81,,,,0.75,1.57,4.86,1.68,3.51,10.86,1.59,3.40,10.82,4.35,7.10,13.28,,,,,2440229.75,0.016273,25.71,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 10:30 PM,20.23,21.69,22.02,68.42,71.04,71.64,1.46,1.79,16.76,62.18,26.37,82.18,14.15,0.012364,19.16,0.00,0.00,0.00,29.03,982.97,0.00,-1.48,287.53,304.57,307.23,287.11,304.28,307.33,,,,0.94,1.70,4.82,2.10,3.79,10.79,2.07,3.75,10.77,3.21,6.41,13.05,,,,,2443232.75,0.015047,23.78,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 10:45 PM,20.82,21.64,22.13,69.48,70.95,71.83,0.82,1.31,17.60,63.68,26.28,83.62,14.89,0.013046,20.19,0.00,0.00,0.00,29.03,983.02,0.00,-1.47,313.32,308.98,312.28,313.06,308.82,312.42,,,,0.81,2.15,5.00,1.82,4.82,11.18,1.77,4.75,11.15,4.58,7.33,12.37,,,,,2441837.25,0.015603,24.66,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 11:00 PM,19.71,21.48,21.97,67.47,70.67,71.55,1.78,2.27,16.77,62.19,26.20,84.95,14.18,0.012369,19.17,0.00,0.00,0.00,29.03,983.10,0.00,-1.47,345.63,328.37,320.49,349.38,328.14,320.39,,,,0.24,1.58,4.84,0.55,3.53,10.83,0.46,3.42,10.81,5.72,7.56,24.27,,,,,2444481.75,0.014571,23.03,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 11:15 PM,19.01,20.42,21.46,66.23,68.76,70.62,1.41,2.44,16.95,62.52,26.11,89.67,14.37,0.012507,19.38,0.00,0.00,0.00,29.03,983.03,0.00,-1.59,242.50,179.59,323.30,250.82,186.91,321.59,,,,0.58,0.61,2.70,1.31,1.37,6.04,1.21,0.48,6.00,2.29,4.58,11.22,,,,,2446125.00,0.013948,22.04,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 11:30 PM,19.11,19.85,20.63,66.40,67.73,69.13,0.74,1.52,17.31,63.16,26.02,91.21,14.69,0.012801,19.82,0.00,0.00,0.00,29.02,982.88,0.00,-1.61,280.55,215.41,259.00,281.51,233.94,256.48,,,,0.83,0.36,0.55,1.86,0.81,1.22,1.84,0.64,0.97,3.21,2.06,2.52,,,,,2445897.75,0.014035,22.18,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2011 11:45 PM,18.58,20.06,20.84,65.45,68.10,69.52,1.48,2.26,17.15,62.87,25.94,93.27,14.57,0.012664,19.61,0.00,0.00,0.00,29.02,982.83,0.00,-1.67,316.12,272.22,287.56,313.01,279.61,293.65,,,,0.60,0.60,1.29,1.35,1.33,2.89,1.25,1.26,2.70,2.98,2.29,5.72,,,,,2447151.50,0.013578,21.45,,,,,,,,,,,,,,,,,,,,,,,,