Date,"Tower ""C"" (1000 Area) 01_TempC_10m 015m
Final Value","Tower ""C"" (1000 Area) 02_TempC_30m 015m
Final Value","Tower ""C"" (1000 Area) 03_TempC_100m 015m
Final Value","Tower ""C"" (1000 Area) 04_TempF_10m 015m
Final Value","Tower ""C"" (1000 Area) 05_TempF_30m 015m
Final Value","Tower ""C"" (1000 Area) 06_TempF_100m 015m
Final Value","Tower ""C"" (1000 Area) 07_VTGrad30 015m
Final Value","Tower ""C"" (1000 Area) 08_VTGrad100 015m
Final Value","Tower ""C"" (1000 Area) 09_DewPtC_10m 015m
Final Value","Tower ""C"" (1000 Area) 10_DewPtF_10m 015m
Final Value","Tower ""C"" (1000 Area) 11_SoilTempC 015m
Final Value","Tower ""C"" (1000 Area) 12_RH 015m
Final Value","Tower ""C"" (1000 Area) 13_AbsHm gm3 015m
Final Value","Tower ""C"" (1000 Area) 14_Mix_Ratio 015m
Final Value","Tower ""C"" (1000 Area) 15_Vapor Pr 015m
Final Value","Tower ""C"" (1000 Area) 16_Precip_mm 015m
Final Value","Tower ""C"" (1000 Area) 17_Precip_In 015m
Final Value","Tower ""C"" (1000 Area) 18_PrecipSum 015m
Final Value","Tower ""C"" (1000 Area) 19_BP 015m
Final Value","Tower ""C"" (1000 Area) 20_BP 015m
Final Value","Tower ""C"" (1000 Area) 21_Solar_Rad 015m
Final Value","Tower ""C"" (1000 Area) 22_Solar_Rad 015m
Final Value","Tower ""C"" (1000 Area) 23_WDir_10m 015m
Final Value","Tower ""C"" (1000 Area) 24_WDir_30m 015m
Final Value","Tower ""C"" (1000 Area) 25_WDir_100m 015m
Final Value","Tower ""C"" (1000 Area) 26_VWDir_10m 015m
Final Value","Tower ""C"" (1000 Area) 27_VWDir_30m 015m
Final Value","Tower ""C"" (1000 Area) 28_VWDir_100m 015m
Final Value","Tower ""C"" (1000 Area) 29_Sigma_10m 015m
Final Value","Tower ""C"" (1000 Area) 30_Sigma_30m 015m
Final Value","Tower ""C"" (1000 Area) 31_Sigma_100m 015m
Final Value","Tower ""C"" (1000 Area) 32_WSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 33_WSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 34_WSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 35_WSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 36_WSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 37_WSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 38_VWSpd_10m 015m
Final Value","Tower ""C"" (1000 Area) 39_VWSpd_30m 015m
Final Value","Tower ""C"" (1000 Area) 40_VWSpd_100m 015m
Final Value","Tower ""C"" (1000 Area) 41_PkWdQ_10m 015m
Final Value","Tower ""C"" (1000 Area) 42_PkWdQ_30m 015m
Final Value","Tower ""C"" (1000 Area) 43_PkWdQ_100m 015m
Final Value","Tower ""C"" (1000 Area) 44_PkWd_10m 015m
Final Value","Tower ""C"" (1000 Area) 45_PkWd_30m 015m
Final Value","Tower ""C"" (1000 Area) 46_PkWd_100m 015m
Final Value","Tower ""C"" (1000 Area) 47_24HR_PRS 015m
Final Value","Tower ""C"" (1000 Area) 48_LHV 015m
Final Value","Tower ""C"" (1000 Area) 49_SMR 015m
Final Value","Tower ""C"" (1000 Area) 50_SVP 015m
Final Value",,,,
8/16/2011,17.81,19.24,21.29,64.05,66.63,70.32,1.43,3.48,16.77,62.19,25.85,95.56,14.26,0.012359,19.15,0.00,0.00,0.00,29.02,982.74,0.00,-2.10,241.82,26.80,310.21,165.63,354.44,310.15,,,,0.23,0.67,2.87,0.52,1.50,6.42,0.14,0.39,6.32,2.06,4.12,8.93,,,,,2448993.50,0.012933,20.43,,,,
8/16/2011 12:15 AM,18.03,19.26,21.07,64.45,66.66,69.92,1.23,3.04,17.38,63.29,25.76,98.04,14.81,0.012855,19.90,0.00,0.00,0.00,29.02,982.85,0.00,-1.48,344.71,61.77,314.04,342.21,48.43,313.72,,,,0.56,0.38,2.51,1.25,0.85,5.62,1.10,0.77,5.59,2.52,2.06,7.56,,,,,2448470.00,0.013112,20.72,,,,
8/16/2011 12:30 AM,17.71,18.69,20.47,63.87,65.63,68.85,0.98,2.76,17.09,62.77,25.67,98.18,14.56,0.012614,19.54,0.00,0.00,0.00,29.03,982.96,0.00,-1.73,340.90,66.29,311.39,35.91,69.18,310.55,,,,0.18,0.47,1.90,0.39,1.04,4.25,0.10,0.98,4.17,1.83,2.29,6.64,,,,,2449229.25,0.012849,20.31,,,,
8/16/2011 12:45 AM,17.98,18.45,20.29,64.36,65.21,68.51,0.47,2.31,17.37,63.27,25.59,98.24,14.80,0.012841,19.88,0.00,0.00,0.00,29.03,983.05,0.00,-1.70,5.47,64.32,345.89,11.41,72.81,342.57,,,,0.43,0.61,1.01,0.97,1.37,2.26,0.90,1.27,2.20,2.06,2.52,4.12,,,,,2448581.25,0.013071,20.66,,,,
8/16/2011 1:00 AM,17.24,18.17,19.90,63.04,64.70,67.82,0.92,2.65,16.65,61.97,25.50,98.23,14.17,0.012257,19.00,0.00,0.00,0.00,29.03,983.04,0.00,-1.85,284.90,32.09,316.66,284.18,62.12,317.28,,,,0.60,0.05,0.16,1.35,0.11,0.37,1.27,0.10,0.36,2.06,2.29,1.83,,,,,2450327.00,0.012477,19.72,,,,
8/16/2011 1:15 AM,17.19,18.06,19.55,62.94,64.51,67.19,0.87,2.36,16.61,61.90,25.42,98.30,14.14,0.012223,18.94,0.00,0.00,0.00,29.03,983.03,0.00,-1.96,355.69,48.15,352.67,5.18,61.73,334.43,,,,0.27,0.32,0.12,0.60,0.72,0.27,0.47,0.64,0.24,1.60,2.06,1.14,,,,,2450457.75,0.012434,19.65,,,,
8/16/2011 1:30 AM,17.50,17.91,19.35,63.50,64.24,66.83,0.41,1.85,16.92,62.46,25.34,98.35,14.41,0.012473,19.33,0.00,0.00,0.00,29.03,983.05,0.00,-1.45,20.49,70.07,36.71,21.60,72.09,43.98,,,,0.47,0.68,0.31,1.06,1.51,0.69,0.97,1.48,0.69,2.29,2.52,1.83,,,,,2449719.25,0.012682,20.04,,,,
8/16/2011 1:45 AM,17.45,17.63,19.19,63.41,63.73,66.54,0.18,1.74,16.88,62.38,25.25,98.38,14.37,0.012434,19.27,0.00,0.00,0.00,29.03,983.14,0.00,-1.17,28.68,72.59,64.34,23.70,75.27,68.41,,,,0.48,0.77,1.22,1.07,1.73,2.74,0.98,1.68,2.65,1.83,3.21,3.89,,,,,2449843.75,0.012638,19.98,,,,
8/16/2011 2:00 AM,17.00,17.79,19.46,62.61,64.02,67.02,0.79,2.45,16.44,61.59,25.17,98.38,14.00,0.012089,18.75,0.00,0.00,0.00,29.03,983.24,0.00,-1.72,306.42,25.19,58.23,312.71,25.92,60.87,,,,0.44,0.55,0.75,0.98,1.22,1.67,0.89,1.16,1.64,3.43,2.98,7.10,,,,,2450898.00,0.012288,19.42,,,,
8/16/2011 2:15 AM,16.62,17.51,19.70,61.92,63.52,67.46,0.89,3.08,16.07,60.92,25.10,98.37,13.68,0.011797,18.30,0.00,0.00,0.00,29.03,983.21,0.00,-2.01,284.19,34.13,65.42,283.41,46.34,67.79,,,,0.42,0.10,0.85,0.94,0.22,1.91,0.94,0.22,1.86,1.60,1.37,2.75,,,,,2451801.00,0.011993,18.96,,,,
8/16/2011 2:30 AM,16.50,17.19,19.06,61.69,62.94,66.32,0.69,2.57,15.95,60.71,25.02,98.39,13.59,0.011704,18.16,0.00,0.00,0.00,29.04,983.31,0.00,-1.46,259.18,203.18,91.05,253.82,235.01,89.73,,,,0.59,0.33,0.63,1.32,0.75,1.42,1.30,0.72,1.36,2.75,2.06,2.52,,,,,2452100.75,0.011896,18.81,,,,
8/16/2011 2:45 AM,16.53,17.34,18.89,61.75,63.21,65.99,0.81,2.36,15.98,60.77,24.95,98.43,13.62,0.011732,18.20,0.00,0.00,0.00,29.03,983.26,0.00,-2.04,295.30,300.17,119.82,293.78,284.49,122.89,,,,0.35,0.37,0.16,0.79,0.84,0.36,0.76,0.65,0.35,2.52,1.37,1.60,,,,,2452032.00,0.011919,18.84,,,,
8/16/2011 3:00 AM,16.19,16.84,18.94,61.15,62.31,66.09,0.65,2.75,15.66,60.19,24.87,98.43,13.35,0.011485,17.83,0.00,0.00,0.00,29.04,983.32,0.00,-1.72,236.15,98.77,118.80,303.64,69.48,0.00,,,,0.06,0.20,0.00,0.12,0.45,0.00,0.12,0.33,0.00,1.14,1.60,0.00,,,,,2452818.00,0.011668,18.45,,,,
8/16/2011 3:15 AM,16.44,17.01,18.90,61.58,62.61,66.01,0.57,2.46,15.90,60.62,24.80,98.47,13.55,0.011666,18.11,0.00,0.00,0.00,29.04,983.42,0.00,-2.43,6.15,31.62,42.89,345.54,23.83,31.67,,,,0.41,0.57,0.37,0.91,1.26,0.83,0.86,1.25,0.81,2.06,2.29,1.83,,,,,2452245.50,0.011848,18.73,,,,
8/16/2011 3:30 AM,16.06,16.82,18.81,60.91,62.27,65.86,0.76,2.75,15.53,59.96,24.73,98.47,13.25,0.011390,17.69,0.00,0.00,0.00,29.04,983.49,0.00,-2.00,261.37,34.77,25.80,274.04,46.24,25.75,,,,0.40,0.08,0.63,0.90,0.17,1.40,0.90,0.17,1.40,2.06,1.60,2.29,,,,,2453136.25,0.011566,18.29,,,,
8/16/2011 3:45 AM,16.08,16.66,18.69,60.94,61.98,65.64,0.58,2.61,15.55,59.99,24.66,98.48,13.26,0.011402,17.70,0.00,0.00,0.00,29.04,983.48,0.00,-2.21,312.97,26.11,26.14,304.16,30.80,26.13,,,,0.06,0.14,0.77,0.13,0.32,1.72,0.11,0.32,1.72,1.37,1.37,2.29,,,,,2453102.00,0.011578,18.31,,,,
8/16/2011 4:00 AM,16.32,16.79,18.73,61.37,62.21,65.71,0.47,2.41,15.79,60.42,24.59,98.51,13.46,0.011582,17.98,0.00,0.00,0.00,29.04,983.46,0.00,-1.64,16.80,37.11,9.12,20.87,37.48,7.45,,,,0.23,0.69,1.35,0.52,1.53,3.01,0.48,1.53,2.98,1.60,2.06,4.35,,,,,2452527.25,0.011758,18.59,,,,
8/16/2011 4:15 AM,16.15,16.80,18.86,61.07,62.24,65.94,0.65,2.70,15.63,60.13,24.53,98.52,13.33,0.011461,17.79,0.00,0.00,0.00,29.04,983.52,0.00,-1.97,40.90,68.15,10.09,35.45,70.55,10.26,,,,0.38,1.03,2.08,0.86,2.30,4.64,0.78,2.24,4.63,1.60,3.43,5.50,,,,,2452922.00,0.011634,18.40,,,,
8/16/2011 4:30 AM,16.46,16.64,18.63,61.63,61.95,65.54,0.18,2.17,15.93,60.68,24.46,98.53,13.57,0.011688,18.14,0.00,0.00,0.00,29.04,983.54,0.00,-2.07,48.91,67.57,22.14,44.08,67.92,22.15,,,,0.57,0.87,2.17,1.27,1.94,4.86,1.18,1.89,4.83,2.29,2.98,5.95,,,,,2452192.50,0.011863,18.76,,,,
8/16/2011 4:45 AM,16.48,16.65,18.34,61.66,61.97,65.01,0.17,1.86,15.95,60.72,24.40,98.55,13.59,0.011706,18.17,0.00,0.00,0.00,29.04,983.53,0.00,-2.27,29.07,69.45,35.40,29.76,69.92,35.38,,,,0.51,0.83,2.16,1.14,1.87,4.82,1.07,1.84,4.82,2.29,2.98,5.72,,,,,2452147.00,0.011878,18.78,,,,
8/16/2011 5:00 AM,16.34,16.66,18.04,61.42,61.98,64.48,0.31,1.70,15.82,60.48,24.34,98.56,13.49,0.011608,18.02,0.00,0.00,0.00,29.04,983.49,0.00,-2.70,2.21,54.34,24.87,8.25,53.74,25.73,,,,0.47,0.75,1.90,1.06,1.68,4.25,1.03,1.66,4.23,1.83,4.12,9.85,,,,,2452466.75,0.011778,18.62,,,,
8/16/2011 5:15 AM,15.81,16.49,17.79,60.46,61.69,64.03,0.68,1.99,15.30,59.54,24.28,98.54,13.06,0.011214,17.42,0.00,0.00,0.00,29.05,983.63,0.00,-2.16,282.37,82.51,21.42,238.53,78.96,21.84,,,,0.05,0.41,1.36,0.12,0.92,3.05,0.12,0.92,3.04,0.92,2.29,5.04,,,,,2453733.50,0.011381,18.00,,,,
8/16/2011 5:30 AM,15.84,16.35,17.41,60.52,61.44,63.34,0.51,1.57,15.33,59.60,24.22,98.53,13.09,0.011237,17.46,0.00,0.00,0.00,29.05,983.74,0.00,-1.71,274.18,110.85,23.81,283.52,109.36,24.19,,,,0.26,0.22,0.53,0.58,0.50,1.18,0.58,0.49,1.18,1.60,1.14,2.29,,,,,2453651.75,0.011404,18.04,,,,
8/16/2011 5:45 AM,15.77,16.36,17.10,60.38,61.44,62.77,0.59,1.33,15.26,59.47,24.17,98.54,13.03,0.011185,17.38,0.00,0.00,0.00,29.05,983.72,0.00,-2.24,323.35,45.56,35.25,317.77,44.19,35.34,,,,0.28,0.16,0.74,0.62,0.35,1.67,0.57,0.34,1.65,1.37,1.14,2.52,,,,,2453831.50,0.011350,17.95,,,,
8/16/2011 6:00 AM,15.58,16.24,17.17,60.05,61.22,62.91,0.65,1.59,15.08,59.14,24.11,98.53,12.89,0.011050,17.17,0.00,0.00,0.00,29.05,983.69,0.00,-2.43,282.72,17.74,9.79,294.95,22.53,8.54,,,,0.07,0.22,0.69,0.15,0.50,1.54,0.14,0.49,1.52,0.92,1.37,2.75,,,,,2454274.00,0.011215,17.74,,,,
8/16/2011 6:15 AM,15.25,16.04,17.01,59.45,60.87,62.61,0.79,1.76,14.75,58.55,24.05,98.53,12.63,0.010815,16.81,0.00,0.00,0.00,29.05,983.73,0.00,-1.91,254.50,61.74,14.47,252.02,12.72,13.94,,,,0.45,0.06,0.66,1.02,0.13,1.49,1.01,0.13,1.48,1.83,1.14,2.52,,,,,2455064.75,0.010977,17.36,,,,
8/16/2011 6:30 AM,15.18,15.88,16.96,59.32,60.58,62.52,0.70,1.78,14.68,58.43,23.99,98.53,12.58,0.010766,16.74,0.00,0.00,0.00,29.05,983.90,0.00,-2.11,266.91,237.13,39.75,264.63,273.17,15.01,,,,0.65,0.02,0.21,1.44,0.04,0.46,1.42,0.04,0.46,2.06,0.92,1.83,,,,,2455229.00,0.010926,17.28,,,,
8/16/2011 6:45 AM,14.86,15.83,16.97,58.75,60.49,62.54,0.97,2.10,14.37,57.87,23.94,98.52,12.34,0.010546,16.41,0.00,0.00,0.00,29.06,983.99,0.00,0.69,254.25,273.99,13.87,252.83,0.00,0.13,,,,0.50,0.00,0.22,1.11,0.00,0.49,1.09,0.00,0.48,1.60,0.00,1.60,,,,,2455979.00,0.010704,16.93,,,,
8/16/2011 7:00 AM,14.80,15.59,17.17,58.65,60.06,62.91,0.78,2.37,14.31,57.76,23.88,98.52,12.30,0.010505,16.34,0.00,0.00,0.00,29.06,984.06,0.02,10.49,249.37,274.34,336.41,249.34,0.00,336.52,,,,0.47,0.00,0.89,1.05,0.00,1.99,1.04,0.00,1.97,2.52,0.00,2.98,,,,,2456118.50,0.010663,16.87,,,,
8/16/2011 7:15 AM,15.08,15.48,17.42,59.15,59.87,63.35,0.40,2.34,14.59,58.26,23.82,98.54,12.51,0.010695,16.64,0.00,0.00,0.00,29.06,984.17,0.05,31.63,243.18,152.44,346.72,248.05,98.11,347.05,,,,0.18,0.14,1.47,0.39,0.32,3.28,0.39,0.31,3.26,1.37,1.60,4.81,,,,,2455461.75,0.010854,17.17,,,,
8/16/2011 7:30 AM,15.20,15.61,17.45,59.37,60.11,63.41,0.41,2.25,14.71,58.48,23.77,98.57,12.60,0.010782,16.77,0.00,0.00,0.00,29.06,984.27,0.10,67.38,65.03,76.89,357.82,0.00,79.09,357.88,,,,0.00,0.37,2.01,0.00,0.82,4.49,0.00,0.79,4.47,0.00,1.60,5.04,,,,,2455171.25,0.010939,17.31,,,,
8/16/2011 7:45 AM,15.63,15.91,17.14,60.13,60.63,62.86,0.28,1.51,15.14,59.24,23.72,98.62,12.93,0.011086,17.24,0.00,0.00,0.00,29.07,984.40,0.13,93.44,37.94,92.23,10.72,285.65,93.82,10.84,,,,0.02,0.35,2.23,0.04,0.78,4.99,0.04,0.77,4.99,0.69,1.60,5.72,,,,,2454158.75,0.011242,17.79,,,,
8/16/2011 8:00 AM,16.29,16.36,17.62,61.32,61.45,63.72,0.07,1.33,15.79,60.42,23.67,98.65,13.46,0.011567,17.98,0.00,0.00,0.00,29.07,984.57,0.23,157.93,349.30,69.58,37.14,26.39,63.06,36.06,,,,0.14,0.41,1.62,0.32,0.92,3.63,0.27,0.81,3.57,1.60,2.29,9.85,,,,,2452592.25,0.011726,18.56,,,,
8/16/2011 8:15 AM,17.15,17.12,17.38,62.87,62.81,63.28,-0.03,0.23,16.15,61.07,23.63,95.73,13.74,0.011846,18.40,0.00,0.00,0.00,29.08,984.68,0.38,263.60,88.43,109.07,34.57,107.02,108.13,34.42,,,,0.14,0.39,2.28,0.31,0.88,5.09,0.29,0.81,5.09,1.83,2.06,5.95,,,,,2450555.50,0.012382,19.60,,,,
8/16/2011 8:30 AM,18.15,17.80,17.32,64.68,64.05,63.17,-0.35,-0.84,15.42,59.75,23.59,85.65,13.07,0.011298,17.57,0.00,0.00,0.00,29.08,984.83,0.44,308.37,115.01,99.68,42.77,113.88,99.03,41.90,,,,1.01,0.97,1.71,2.27,2.17,3.83,2.13,2.11,3.79,4.12,4.12,5.95,,,,,2448164.75,0.013193,20.89,,,,
8/16/2011 8:45 AM,18.68,18.37,17.66,65.62,65.06,63.80,-0.31,-1.01,15.32,59.57,23.57,82.38,12.97,0.011228,17.46,0.00,0.00,0.00,29.08,984.88,0.48,336.22,92.95,85.17,48.84,92.62,85.75,48.26,,,,1.59,1.59,1.29,3.55,3.56,2.87,3.44,3.50,2.78,6.18,5.95,5.50,,,,,2446928.00,0.013630,21.58,,,,
8/16/2011 9:00 AM,19.23,18.97,18.13,66.62,66.15,64.63,-0.26,-1.10,15.53,59.96,23.55,80.72,13.13,0.011389,17.71,0.00,0.00,0.00,29.09,984.99,0.51,352.73,67.90,71.91,48.51,73.73,71.54,48.92,,,,1.33,1.33,1.53,2.98,2.97,3.41,2.56,2.76,3.33,9.39,8.47,7.79,,,,,2445610.25,0.014111,22.35,,,,
8/16/2011 9:15 AM,19.87,19.53,18.75,67.76,67.15,65.75,-0.34,-1.12,15.55,59.98,23.55,77.67,13.11,0.011403,17.73,0.00,0.00,0.00,29.09,984.98,0.57,397.19,93.29,86.68,57.77,92.92,87.33,57.93,,,,2.03,2.07,1.25,4.54,4.63,2.79,4.46,4.59,2.70,7.56,8.24,5.04,,,,,2444095.75,0.014681,23.25,,,,
8/16/2011 9:30 AM,20.48,20.19,19.38,68.87,68.35,66.88,-0.29,-1.10,15.75,60.35,23.55,75.80,13.26,0.011559,17.97,0.00,0.00,0.00,29.09,985.03,0.69,481.58,92.27,91.42,67.93,91.69,91.78,70.08,,,,2.13,2.15,1.53,4.77,4.81,3.43,4.68,4.76,3.35,7.79,7.33,6.87,,,,,2442635.25,0.015251,24.15,,,,
8/16/2011 9:45 AM,21.38,21.08,20.17,70.48,69.95,68.30,-0.30,-1.21,16.02,60.84,23.55,73.05,13.46,0.011768,18.29,0.00,0.00,0.00,29.09,985.10,0.78,545.41,92.02,77.25,60.56,91.85,79.91,60.72,,,,2.08,2.17,1.96,4.64,4.86,4.39,4.48,4.63,4.28,8.93,9.62,8.70,,,,,2440514.25,0.016112,25.52,,,,
8/16/2011 10:00 AM,22.47,21.92,20.88,72.45,71.45,69.58,-0.56,-1.60,16.15,61.07,23.55,68.95,13.53,0.011877,18.46,0.00,0.00,0.00,29.09,985.17,0.86,597.82,87.18,62.91,53.84,89.64,65.10,52.29,,,,1.89,2.19,2.68,4.22,4.90,5.98,3.89,4.50,5.81,10.30,9.85,14.43,,,,,2437909.50,0.017229,27.29,,,,
8/16/2011 10:15 AM,22.91,22.48,21.52,73.24,72.46,70.74,-0.43,-1.39,16.00,60.80,23.57,66.50,13.38,0.011760,18.28,0.00,0.00,0.00,29.10,985.36,0.92,644.67,93.59,82.58,50.69,93.53,83.85,48.18,,,,2.95,3.18,2.87,6.59,7.11,6.43,6.37,6.93,6.28,11.45,11.45,12.59,,,,,2436878.75,0.017685,28.02,,,,
8/16/2011 10:30 AM,23.68,23.12,22.09,74.63,73.61,71.76,-0.56,-1.60,15.96,60.72,23.60,63.34,13.32,0.011735,18.25,0.00,0.00,0.00,29.10,985.51,0.98,683.07,75.00,64.12,58.59,77.39,65.58,57.60,,,,2.47,3.08,3.08,5.52,6.90,6.90,4.85,6.26,6.73,11.45,12.82,12.82,,,,,2435042.50,0.018528,29.36,,,,
8/16/2011 10:45 AM,24.16,23.71,22.69,75.49,74.68,72.83,-0.45,-1.47,15.51,59.92,23.66,59.83,12.94,0.011408,17.75,0.00,0.00,0.00,29.10,985.51,1.04,728.31,93.32,90.52,67.25,98.51,93.58,71.83,,,,2.62,2.85,2.97,5.86,6.37,6.64,5.44,6.14,6.38,12.37,13.51,13.97,,,,,2433911.00,0.019068,30.21,,,,
8/16/2011 11:00 AM,24.86,23.99,22.85,76.74,75.18,73.12,-0.87,-2.01,15.58,60.05,23.73,57.68,12.97,0.011467,17.84,0.00,0.00,0.00,29.10,985.44,1.11,770.76,75.89,59.29,51.14,74.31,54.98,49.92,,,,1.48,2.42,3.19,3.32,5.41,7.14,2.69,4.88,6.99,7.79,11.45,14.20,,,,,2432252.50,0.019885,31.50,,,,
8/16/2011 11:15 AM,24.92,24.37,23.17,76.85,75.86,73.71,-0.55,-1.74,15.25,59.45,23.83,56.26,12.70,0.011228,17.47,0.00,0.00,0.00,29.10,985.38,1.16,809.05,86.10,72.97,69.36,86.57,74.14,70.64,,,,2.24,2.59,3.23,5.02,5.79,7.21,4.58,5.07,6.93,12.59,11.91,13.28,,,,,2432113.75,0.019955,31.61,,,,
8/16/2011 11:30 AM,25.38,24.66,23.47,77.68,76.40,74.24,-0.71,-1.91,15.12,59.22,23.95,54.30,12.58,0.011139,17.34,0.00,0.00,0.00,29.10,985.38,1.26,877.25,61.99,51.93,49.01,70.96,55.34,47.68,,,,1.89,2.59,2.78,4.22,5.80,6.21,3.52,5.13,5.96,10.53,12.59,12.82,,,,,2431017.50,0.020513,32.50,,,,
8/16/2011 11:45 AM,25.54,24.99,24.01,77.97,76.99,75.21,-0.54,-1.53,14.72,58.50,24.09,52.42,12.26,0.010856,16.90,0.00,0.00,0.00,29.10,985.37,1.30,906.29,92.14,91.13,72.26,92.65,90.28,73.75,,,,2.39,2.70,2.64,5.35,6.03,5.89,4.94,5.71,5.50,10.76,11.22,11.45,,,,,2430635.00,0.020710,32.81,,,,
8/16/2011 12:00 PM,26.36,25.55,24.30,79.44,77.98,75.74,-0.81,-2.06,14.63,58.34,24.24,49.71,12.17,0.010807,16.83,0.00,0.00,0.00,29.10,985.42,1.42,988.08,84.95,66.92,64.33,84.70,67.71,62.37,,,,2.14,2.41,3.29,4.78,5.39,7.34,3.93,4.46,6.69,16.03,15.11,17.17,,,,,2428690.25,0.021747,34.45,,,,
8/16/2011 12:15 PM,26.20,25.78,24.58,79.16,78.41,76.25,-0.41,-1.61,14.12,57.41,24.41,48.51,11.78,0.010446,16.27,0.00,0.00,0.00,29.10,985.33,1.21,843.16,96.62,93.60,68.17,95.07,87.87,63.68,,,,1.93,2.08,2.25,4.31,4.66,5.04,3.75,4.00,4.48,12.14,11.91,10.99,,,,,2429071.00,0.021538,34.12,,,,
8/16/2011 12:30 PM,26.54,25.90,24.78,79.78,78.61,76.60,-0.65,-1.77,13.94,57.09,24.59,47.00,11.64,0.010333,16.10,0.00,0.00,0.00,29.09,985.18,1.26,876.23,92.68,91.33,84.48,98.74,96.34,86.59,,,,2.79,3.08,3.56,6.24,6.89,7.95,5.64,6.27,7.50,13.28,14.88,13.97,,,,,2428252.50,0.021983,34.82,,,,
8/16/2011 12:45 PM,26.80,26.16,24.89,80.25,79.10,76.80,-0.64,-1.92,14.13,57.43,24.76,46.89,11.78,0.010469,16.31,0.00,0.00,0.00,29.09,985.18,1.51,1050.20,85.09,77.37,64.52,94.26,82.68,64.99,,,,2.60,2.87,3.58,5.81,6.42,8.01,5.10,5.47,7.33,13.51,12.37,14.66,,,,,2427632.75,0.022327,35.36,,,,
8/16/2011 1:00 PM,26.88,26.26,25.12,80.39,79.27,77.22,-0.62,-1.76,13.10,55.59,24.94,43.70,11.03,0.009797,15.28,0.00,0.00,0.00,29.09,985.07,1.35,940.34,48.38,45.23,37.98,53.33,48.61,39.06,,,,2.42,2.99,3.54,5.41,6.68,7.92,3.82,5.20,6.65,11.68,13.28,15.80,,,,,2427449.25,0.022430,35.52,,,,
8/16/2011 1:15 PM,26.72,26.04,25.05,80.09,78.88,77.09,-0.68,-1.67,13.78,56.81,25.11,46.07,11.52,0.010234,15.94,0.00,0.00,0.00,29.09,985.02,0.99,694.09,49.30,39.64,39.78,51.72,35.45,37.18,,,,2.06,3.02,3.73,4.60,6.74,8.34,3.09,5.75,7.90,10.53,15.34,15.11,,,,,2427836.50,0.022215,35.18,,,,
8/16/2011 1:30 PM,27.08,26.39,25.31,80.74,79.49,77.55,-0.69,-1.77,13.54,56.38,25.29,44.44,11.34,0.010085,15.72,0.00,0.00,0.00,29.09,985.04,1.27,889.34,18.77,34.64,23.24,22.42,34.26,23.89,,,,1.62,2.87,3.31,3.62,6.40,7.40,2.16,4.92,6.59,8.47,13.28,13.28,,,,,2426987.50,0.022687,35.93,,,,
8/16/2011 1:45 PM,27.38,26.94,25.76,81.28,80.48,78.36,-0.45,-1.62,12.79,55.02,25.44,41.55,10.79,0.009598,14.97,0.00,0.00,0.00,29.09,985.02,1.28,891.60,67.11,42.79,37.00,70.03,41.40,36.86,,,,2.26,2.32,3.28,5.05,5.19,7.34,3.39,4.34,7.20,13.51,14.43,14.88,,,,,2426263.25,0.023098,36.58,,,,
8/16/2011 2:00 PM,27.47,26.84,25.81,81.45,80.30,78.46,-0.64,-1.66,12.63,54.73,25.57,40.90,10.68,0.009500,14.82,0.00,0.00,0.00,29.08,984.92,1.26,875.82,80.10,68.59,47.15,81.70,60.90,45.20,,,,1.97,2.51,2.92,4.41,5.61,6.53,3.87,4.82,6.16,10.76,17.63,15.80,,,,,2426041.00,0.023225,36.78,,,,
8/16/2011 2:15 PM,27.69,27.05,25.91,81.84,80.69,78.64,-0.64,-1.78,12.20,53.96,25.68,39.28,10.38,0.009240,14.42,0.00,0.00,0.00,29.08,984.81,1.07,743.74,31.67,34.24,28.99,35.97,33.01,28.98,,,,1.72,2.53,2.99,3.85,5.66,6.69,2.81,5.18,6.34,9.39,11.91,11.91,,,,,2425532.75,0.023520,37.24,,,,
8/16/2011 2:30 PM,27.87,27.21,26.24,82.18,80.98,79.22,-0.66,-1.64,11.46,52.62,25.80,37.02,9.89,0.008803,13.74,0.00,0.00,0.00,29.08,984.87,1.40,974.16,33.21,26.25,23.12,27.95,20.77,23.15,,,,1.33,1.96,2.39,2.98,4.39,5.34,2.27,3.43,4.88,9.16,9.39,12.59,,,,,2425088.50,0.023785,37.66,,,,
8/16/2011 2:45 PM,28.29,27.64,26.57,82.92,81.76,79.82,-0.65,-1.72,12.00,53.60,25.93,37.46,10.24,0.009127,14.24,0.00,0.00,0.00,29.08,984.88,1.31,913.41,21.66,13.07,17.15,23.21,14.05,13.19,,,,1.68,2.56,3.55,3.77,5.72,7.93,2.08,4.61,7.08,11.68,13.97,15.34,,,,,2424105.25,0.024359,38.57,,,,
8/16/2011 3:00 PM,27.99,27.44,26.42,82.38,81.39,79.55,-0.55,-1.57,12.57,54.63,26.08,39.58,10.63,0.009471,14.77,0.00,0.00,0.00,29.08,984.88,0.91,635.84,25.87,28.54,14.04,22.29,21.48,10.51,,,,1.11,1.86,2.97,2.48,4.17,6.63,1.74,3.19,6.24,10.08,17.17,18.55,,,,,2424818.75,0.023936,37.90,,,,
8/16/2011 3:15 PM,28.45,27.69,26.62,83.20,81.85,79.92,-0.75,-1.83,11.83,53.30,26.25,36.73,10.13,0.009035,14.10,0.00,0.00,0.00,29.07,984.58,1.32,921.15,349.22,6.53,5.31,345.52,354.08,4.40,,,,2.11,2.94,3.34,4.71,6.58,7.46,3.35,5.19,6.61,11.45,12.59,16.26,,,,,2423733.75,0.024593,38.93,,,,
8/16/2011 3:30 PM,28.55,27.98,26.91,83.39,82.37,80.44,-0.57,-1.64,12.01,53.62,26.40,36.96,10.25,0.009146,14.27,0.00,0.00,0.00,29.07,984.49,1.35,943.20,79.04,49.27,14.90,76.40,39.46,6.10,,,,1.47,1.56,1.93,3.30,3.48,4.33,1.89,2.00,3.77,8.70,9.62,10.76,,,,,2423491.25,0.024739,39.16,,,,
8/16/2011 3:45 PM,28.11,27.75,26.77,82.59,81.96,80.19,-0.35,-1.33,12.49,54.48,26.57,39.09,10.57,0.009422,14.69,0.00,0.00,0.00,29.07,984.47,0.57,394.75,40.21,40.18,25.50,51.04,36.36,23.79,,,,1.97,2.29,2.74,4.39,5.12,6.13,3.26,4.50,5.46,9.85,10.30,12.37,,,,,2424536.75,0.024112,38.16,,,,
8/16/2011 4:00 PM,28.18,27.65,26.69,82.72,81.77,80.04,-0.53,-1.49,13.23,55.82,26.74,40.87,11.09,0.009896,15.42,0.00,0.00,0.00,29.07,984.39,0.71,491.63,55.57,41.99,31.02,55.10,34.68,28.57,,,,1.74,2.24,3.55,3.88,5.01,7.95,2.51,4.10,7.31,11.91,12.82,20.15,,,,,2424364.50,0.024216,38.32,,,,
8/16/2011 4:15 PM,28.62,28.04,26.92,83.51,82.48,80.46,-0.57,-1.69,12.67,54.80,26.87,38.42,10.68,0.009542,14.87,0.00,0.00,0.00,29.07,984.33,1.04,722.04,4.75,9.53,356.27,353.14,5.17,356.68,,,,1.73,2.31,3.02,3.87,5.17,6.74,2.80,4.31,6.18,9.16,11.45,12.37,,,,,2423331.25,0.024839,39.31,,,,
8/16/2011 4:30 PM,28.79,28.11,26.99,83.82,82.59,80.57,-0.68,-1.81,12.14,53.85,26.97,36.74,10.32,0.009223,14.38,0.00,0.00,0.00,29.06,984.29,1.02,714.55,343.69,340.23,341.67,329.91,335.12,343.92,,,,1.19,1.71,2.82,2.67,3.82,6.32,1.23,2.82,5.59,8.47,8.70,11.68,,,,,2422914.00,0.025097,39.71,,,,
8/16/2011 4:45 PM,28.68,28.14,27.04,83.63,82.66,80.68,-0.54,-1.64,11.55,52.78,27.05,35.56,9.93,0.008868,13.84,0.00,0.00,0.00,29.07,984.37,1.02,713.64,337.54,343.02,346.57,328.81,342.99,347.76,,,,1.40,2.10,2.65,3.13,4.69,5.93,2.21,3.85,5.16,8.24,9.85,11.91,,,,,2423171.75,0.024935,39.46,,,,
8/16/2011 5:00 PM,28.70,28.10,27.15,83.66,82.59,80.88,-0.60,-1.55,11.33,52.40,27.13,35.04,9.80,0.008743,13.65,0.00,0.00,0.00,29.07,984.42,0.92,639.61,346.58,351.77,354.84,346.33,351.81,352.73,,,,2.23,3.04,3.88,4.97,6.80,8.68,4.32,6.06,8.11,11.91,14.20,13.97,,,,,2423134.00,0.024954,39.49,,,,
8/16/2011 5:15 PM,28.77,28.29,27.37,83.78,82.91,81.27,-0.48,-1.39,11.32,52.38,27.21,34.88,9.79,0.008738,13.64,0.00,0.00,0.00,29.07,984.44,0.83,578.35,6.61,5.87,352.88,357.82,0.43,352.82,,,,1.33,1.82,2.49,2.97,4.07,5.57,2.37,3.56,5.02,9.39,10.30,11.91,,,,,2422972.75,0.025052,39.65,,,,
8/16/2011 5:30 PM,28.96,28.31,27.42,84.12,82.96,81.35,-0.64,-1.54,11.38,52.49,27.29,34.64,9.82,0.008773,13.69,0.00,0.00,0.00,29.07,984.58,0.73,509.94,19.56,24.00,16.99,26.45,23.96,19.85,,,,1.38,2.50,3.46,3.08,5.58,7.75,1.99,4.90,7.13,8.24,13.05,13.97,,,,,2422519.50,0.025327,40.09,,,,
8/16/2011 5:45 PM,28.65,28.22,27.27,83.57,82.80,81.08,-0.43,-1.38,11.21,52.18,27.34,34.86,9.72,0.008669,13.54,0.00,0.00,0.00,29.08,984.76,0.46,319.31,69.93,46.70,33.41,72.26,45.28,33.05,,,,1.53,2.33,3.43,3.42,5.21,7.67,2.98,4.90,7.58,7.33,10.30,11.68,,,,,2423251.00,0.024874,39.38,,,,
8/16/2011 6:00 PM,27.89,27.85,27.23,82.21,82.13,81.01,-0.04,-0.67,11.79,53.22,27.38,37.80,10.10,0.008995,14.04,0.00,0.00,0.00,29.08,984.76,0.14,96.02,37.80,43.22,34.75,39.24,43.46,34.53,,,,0.87,1.99,2.59,1.94,4.44,5.79,1.59,4.13,5.67,6.41,9.85,16.95,,,,,2425042.75,0.023805,37.69,,,,
8/16/2011 6:15 PM,26.93,27.23,27.02,80.48,81.01,80.64,0.29,0.09,13.54,56.37,27.40,44.79,11.34,0.010077,15.70,0.00,0.00,0.00,29.08,984.76,0.31,216.29,324.44,7.51,16.47,332.20,7.55,16.66,,,,0.67,2.03,3.15,1.51,4.54,7.04,1.30,4.06,6.98,4.35,7.10,10.53,,,,,2427327.00,0.022502,35.62,,,,
8/16/2011 6:30 PM,27.54,27.36,26.97,81.57,81.25,80.55,-0.18,-0.56,13.54,56.37,27.39,43.24,11.32,0.010080,15.70,0.00,0.00,0.00,29.08,984.81,0.43,297.29,344.00,10.96,11.42,344.07,10.68,11.37,,,,0.95,1.98,3.52,2.12,4.43,7.87,1.90,4.04,7.80,4.81,7.79,9.85,,,,,2425886.50,0.023314,36.91,,,,
8/16/2011 6:45 PM,27.49,27.31,26.82,81.47,81.15,80.27,-0.18,-0.67,14.05,57.29,27.35,44.84,11.70,0.010420,16.23,0.00,0.00,0.00,29.08,984.84,0.27,186.73,350.78,7.90,8.42,351.81,10.01,8.42,,,,0.56,1.48,3.49,1.25,3.30,7.80,1.08,3.01,7.57,3.89,7.56,10.53,,,,,2426015.00,0.023240,36.80,,,,
8/16/2011 7:00 PM,26.56,26.86,26.69,79.81,80.35,80.05,0.30,0.13,14.74,58.52,27.32,49.47,12.24,0.010881,16.93,0.00,0.00,0.00,29.08,984.94,0.16,111.55,334.16,11.09,10.96,332.16,12.10,10.87,,,,0.48,1.61,3.64,1.07,3.59,8.14,0.88,3.36,8.09,4.35,6.87,11.68,,,,,2428205.00,0.022017,34.86,,,,
8/16/2011 7:15 PM,25.80,26.57,26.72,78.45,79.82,80.10,0.76,0.92,15.37,59.67,27.29,53.85,12.77,0.011327,17.62,0.00,0.00,0.00,29.08,984.97,0.13,93.05,322.81,15.80,15.71,323.88,15.12,15.72,,,,0.35,1.75,4.09,0.78,3.90,9.15,0.74,3.85,9.14,1.83,5.72,10.30,,,,,2430006.75,0.021046,33.33,,,,
8/16/2011 7:30 PM,24.89,26.24,26.59,76.81,79.24,79.87,1.35,1.70,15.86,60.55,27.24,58.59,13.20,0.011680,18.16,0.00,0.00,0.00,29.09,985.07,0.10,66.33,300.67,13.45,19.47,309.87,13.28,19.52,,,,0.05,2.19,4.57,0.12,4.90,10.22,0.12,4.77,10.21,1.37,6.64,11.91,,,,,2432164.25,0.019934,31.57,,,,
8/16/2011 7:45 PM,24.95,25.91,26.41,76.92,78.65,79.54,0.96,1.46,15.87,60.57,27.19,58.43,13.20,0.011686,18.17,0.00,0.00,0.00,29.09,985.05,0.06,43.00,348.34,19.65,23.63,1.30,17.92,23.63,,,,0.15,1.61,4.82,0.33,3.60,10.78,0.29,3.53,10.77,1.60,7.10,12.82,,,,,2432022.50,0.020007,31.69,,,,
8/16/2011 8:00 PM,24.57,25.48,26.08,76.23,77.87,78.94,0.91,1.50,15.91,60.64,27.14,59.91,13.25,0.011712,18.21,0.00,0.00,0.00,29.09,985.07,0.03,20.14,2.84,14.56,18.56,324.88,12.58,18.64,,,,0.16,1.52,4.34,0.37,3.40,9.70,0.30,3.27,9.66,1.60,5.50,21.53,,,,,2432926.75,0.019559,30.98,,,,
8/16/2011 8:15 PM,24.55,25.16,25.75,76.19,77.28,78.34,0.61,1.19,16.05,60.90,27.07,60.53,13.37,0.011821,18.37,0.00,0.00,0.00,29.09,985.07,0.01,3.83,49.00,41.00,24.50,33.53,41.34,24.21,,,,0.26,1.23,4.14,0.59,2.74,9.27,0.47,2.68,9.24,1.83,4.58,10.99,,,,,2432979.00,0.019531,30.93,,,,
8/16/2011 8:30 PM,24.10,24.93,25.00,75.38,76.87,76.99,0.83,0.90,16.18,61.12,27.00,62.66,13.49,0.011911,18.51,0.00,0.00,0.00,29.09,985.00,0.00,-0.24,7.97,57.55,25.65,6.59,55.56,25.50,,,,0.70,0.96,2.76,1.58,2.14,6.16,1.43,2.10,6.13,2.29,3.66,9.16,,,,,2434055.25,0.019008,30.10,,,,
8/16/2011 8:45 PM,23.50,24.39,24.62,74.30,75.89,76.32,0.89,1.12,16.18,61.12,26.92,64.94,13.51,0.011905,18.50,0.00,0.00,0.00,29.09,985.03,0.00,-1.21,7.41,57.52,30.77,6.78,56.57,30.75,,,,0.64,0.96,2.37,1.43,2.14,5.30,1.22,2.13,5.28,2.52,3.43,7.33,,,,,2435475.50,0.018337,29.04,,,,
8/16/2011 9:00 PM,23.44,23.88,24.47,74.19,74.98,76.05,0.44,1.03,16.56,61.82,26.83,66.81,13.85,0.012204,18.96,0.00,0.00,0.00,29.09,985.06,0.00,-1.13,37.00,67.63,38.25,35.45,67.87,38.19,,,,0.60,0.82,2.67,1.35,1.83,5.98,1.25,1.81,5.97,2.98,3.66,9.39,,,,,2435619.50,0.018267,28.93,,,,
8/16/2011 9:15 PM,22.89,23.50,24.40,73.20,74.30,75.93,0.61,1.52,16.34,61.42,26.74,68.09,13.68,0.012029,18.69,0.00,0.00,0.00,29.09,985.18,0.00,-1.05,26.77,56.55,43.90,29.22,55.03,43.71,,,,0.41,1.03,2.87,0.92,2.30,6.41,0.88,2.29,6.40,2.52,3.89,9.62,,,,,2436927.50,0.017672,27.99,,,,
8/16/2011 9:30 PM,22.64,23.13,24.16,72.75,73.63,75.49,0.49,1.52,16.63,61.93,26.65,70.37,13.93,0.012244,19.02,0.00,0.00,0.00,29.09,985.29,0.00,-1.16,30.45,69.30,45.20,29.81,70.49,45.09,,,,0.46,0.73,3.24,1.04,1.63,7.25,0.98,1.61,7.24,1.83,2.52,8.47,,,,,2437518.25,0.017401,27.56,,,,
8/16/2011 9:45 PM,22.45,22.67,23.98,72.42,72.80,75.17,0.21,1.53,16.89,62.41,26.56,72.38,14.17,0.012452,19.34,0.00,0.00,0.00,29.09,985.30,0.00,-1.32,29.57,73.15,44.87,29.84,74.33,44.80,,,,0.52,0.62,3.60,1.16,1.39,8.05,1.13,1.38,8.04,1.83,2.29,9.62,,,,,2437958.25,0.017204,27.25,,,,
8/16/2011 10:00 PM,22.20,22.52,23.88,71.95,72.54,74.99,0.32,1.69,16.98,62.56,26.47,73.92,14.26,0.012518,19.44,0.00,0.00,0.00,29.10,985.38,0.00,-1.10,33.80,64.63,43.98,34.20,63.44,43.88,,,,0.51,0.62,3.58,1.14,1.39,8.00,1.11,1.36,8.00,2.29,2.98,16.49,,,,,2438569.75,0.016936,26.83,,,,
8/16/2011 10:15 PM,21.49,22.37,23.71,70.68,72.27,74.68,0.88,2.22,16.66,61.99,26.38,75.62,14.01,0.012262,19.05,0.00,0.00,0.00,29.10,985.46,0.00,-1.20,32.86,62.66,44.31,27.25,62.36,44.21,,,,0.36,0.62,3.70,0.82,1.38,8.28,0.71,1.37,8.27,1.37,2.75,9.16,,,,,2440251.00,0.016221,25.70,,,,
8/16/2011 10:30 PM,21.60,21.90,23.32,70.89,71.41,73.98,0.29,1.72,17.15,62.88,26.29,77.49,14.44,0.012654,19.65,0.00,0.00,0.00,29.10,985.42,0.00,-1.31,44.84,64.22,50.00,39.92,65.04,49.86,,,,0.50,0.68,3.01,1.11,1.53,6.74,1.08,1.49,6.74,2.29,2.52,9.39,,,,,2439976.25,0.016331,25.87,,,,
8/16/2011 10:45 PM,21.29,21.91,23.06,70.33,71.43,73.51,0.61,1.77,16.78,62.20,26.20,77.07,14.12,0.012349,19.18,0.00,0.00,0.00,29.10,985.50,0.00,-1.28,44.31,57.45,48.98,43.17,55.91,48.78,,,,0.34,0.86,3.20,0.76,1.91,7.15,0.68,1.88,7.14,1.60,3.21,9.16,,,,,2440713.50,0.016026,25.39,,,,
8/16/2011 11:00 PM,20.84,21.42,22.98,69.51,70.55,73.36,0.58,2.14,16.82,62.28,26.11,79.47,14.18,0.012381,19.23,0.00,0.00,0.00,29.10,985.44,0.00,-1.28,56.07,73.00,46.52,82.62,77.65,46.43,,,,0.24,0.52,3.74,0.53,1.16,8.37,0.52,1.14,8.37,1.37,2.98,15.80,,,,,2441792.50,0.015581,24.69,,,,
8/16/2011 11:15 PM,20.75,21.13,23.02,69.35,70.03,73.43,0.38,2.27,16.95,62.52,26.03,80.59,14.30,0.012488,19.40,0.00,0.00,0.00,29.10,985.44,0.00,-1.01,41.89,69.36,43.23,42.63,69.45,43.21,,,,0.28,0.68,3.83,0.64,1.51,8.57,0.61,1.48,8.56,1.37,3.66,9.39,,,,,2442009.75,0.015495,24.55,,,,
8/16/2011 11:30 PM,20.62,21.01,22.83,69.11,69.82,73.10,0.40,2.21,17.09,62.77,25.94,81.96,14.43,0.012599,19.56,0.00,0.00,0.00,29.10,985.43,0.00,-1.30,30.74,53.61,45.52,25.58,50.25,45.45,,,,0.27,0.92,3.98,0.61,2.07,8.91,0.58,2.00,8.90,2.06,4.12,9.85,,,,,2442318.50,0.015371,24.35,,,,
8/16/2011 11:45 PM,20.31,20.73,22.60,68.56,69.32,72.69,0.42,2.29,16.85,62.33,25.86,82.21,14.22,0.012399,19.26,0.00,0.00,0.00,29.10,985.45,0.00,-1.69,35.88,68.86,41.55,31.42,64.67,41.55,,,,0.21,0.57,3.82,0.46,1.27,8.53,0.45,1.20,8.53,1.60,3.43,9.39,,,,,2443048.00,0.015082,23.90,,,,
8/17/2011,19.42,20.55,22.77,66.96,68.99,72.99,1.13,3.35,16.56,61.80,25.77,85.22,14.00,0.012162,18.90,0.00,0.00,0.00,29.10,985.59,0.00,-1.33,21.88,79.97,43.67,19.72,81.35,43.62,,,,0.19,0.53,3.65,0.42,1.18,8.16,0.40,1.13,8.15,1.37,2.06,15.57,,,,,2445159.00,0.014269,22.61,,,,
8/17/2011 12:15 AM,19.50,20.53,22.58,67.10,68.95,72.65,1.03,3.09,16.92,62.46,25.69,86.84,14.32,0.012450,19.34,0.00,0.00,0.00,29.11,985.69,0.00,-1.38,6.01,46.02,38.20,350.49,46.57,38.06,,,,0.26,0.68,3.69,0.59,1.53,8.25,0.46,1.49,8.22,1.14,3.43,9.39,,,,,2444977.00,0.014336,22.72,,,,
8/17/2011 12:30 AM,18.85,20.09,22.44,65.94,68.17,72.39,1.24,3.59,16.63,61.93,25.60,88.69,14.09,0.012213,18.98,0.00,0.00,0.00,29.11,985.80,0.00,-1.48,44.03,90.84,34.89,18.75,90.46,34.77,,,,0.03,0.88,3.20,0.07,1.97,7.15,0.07,1.96,7.12,0.92,2.98,8.24,,,,,2446506.50,0.013770,21.82,,,,
8/17/2011 12:45 AM,19.07,19.92,22.22,66.32,67.85,71.99,0.85,3.15,17.00,62.59,25.52,89.60,14.41,0.012505,19.43,0.00,0.00,0.00,29.11,985.83,0.00,-1.48,337.36,77.47,47.51,352.86,79.86,47.30,,,,0.32,0.67,2.94,0.71,1.49,6.58,0.68,1.46,6.58,1.83,2.29,8.01,,,,,2445995.50,0.013956,22.12,,,,
8/17/2011 1:00 AM,19.07,19.76,22.06,66.33,67.57,71.71,0.69,2.99,17.15,62.88,25.44,90.48,14.55,0.012632,19.62,0.00,0.00,0.00,29.11,985.79,0.00,-1.57,27.42,63.01,46.60,11.34,60.23,45.50,,,,0.40,0.68,3.35,0.90,1.52,7.49,0.89,1.42,7.46,2.29,2.98,13.28,,,,,2445982.00,0.013961,22.13,,,,
8/17/2011 1:15 AM,18.86,19.62,21.95,65.94,67.32,71.52,0.76,3.10,16.96,62.53,25.36,90.58,14.38,0.012475,19.38,0.00,0.00,0.00,29.11,985.83,0.00,-1.37,55.16,66.50,35.94,53.85,67.86,35.92,,,,0.39,1.06,4.28,0.88,2.37,9.57,0.82,2.30,9.53,1.60,3.21,10.53,,,,,2446496.75,0.013772,21.83,,,,
8/17/2011 1:30 AM,18.38,19.15,21.87,65.08,66.47,71.37,0.77,3.49,16.83,62.29,25.29,92.51,14.28,0.012368,19.22,0.00,0.00,0.00,29.11,985.80,0.00,-1.41,42.38,86.73,28.97,44.25,87.26,28.94,,,,0.27,1.11,3.73,0.60,2.48,8.34,0.55,2.46,8.34,1.37,3.43,10.08,,,,,2447631.25,0.013367,21.19,,,,
8/17/2011 1:45 AM,18.90,19.14,21.76,66.03,66.45,71.16,0.23,2.85,17.50,63.50,25.21,93.49,14.88,0.012915,20.05,0.00,0.00,0.00,29.11,985.79,0.00,-1.36,53.99,74.80,36.70,53.68,75.85,36.54,,,,0.36,0.76,3.27,0.80,1.70,7.30,0.76,1.67,7.29,1.60,2.75,9.16,,,,,2446385.00,0.013814,21.89,,,,
8/17/2011 2:00 AM,18.89,19.05,21.73,66.01,66.28,71.12,0.15,2.84,17.41,63.33,25.13,92.99,14.79,0.012838,19.93,0.00,0.00,0.00,29.11,985.70,0.00,-1.62,62.98,58.36,39.98,61.80,56.81,40.04,,,,0.39,0.82,4.01,0.86,1.84,8.96,0.84,1.83,8.95,1.83,3.21,15.57,,,,,2446410.25,0.013805,21.88,,,,
8/17/2011 2:15 AM,18.60,18.67,20.93,65.48,65.60,69.67,0.07,2.33,17.17,62.91,25.06,93.30,14.59,0.012646,19.64,0.00,0.00,0.00,29.11,985.69,0.00,-1.58,56.16,75.46,45.75,56.74,77.80,45.61,,,,0.23,0.69,4.10,0.52,1.53,9.18,0.51,1.50,9.16,1.37,2.75,10.76,,,,,2447106.50,0.013554,21.48,,,,
8/17/2011 2:30 AM,18.12,18.81,21.14,64.61,65.85,70.06,0.69,3.02,16.79,62.22,24.98,93.81,14.26,0.012337,19.17,0.00,0.00,0.00,29.11,985.81,0.00,-1.74,23.83,62.83,33.12,31.29,63.73,33.38,,,,0.22,0.73,3.79,0.50,1.62,8.47,0.46,1.55,8.45,1.37,2.75,9.85,,,,,2448252.00,0.013153,20.85,,,,
8/17/2011 2:45 AM,17.75,18.34,21.08,63.94,65.02,69.94,0.60,3.33,16.90,62.43,24.91,96.73,14.38,0.012423,19.30,0.00,0.00,0.00,29.11,985.79,0.00,-1.67,343.72,101.36,30.49,322.38,100.50,30.31,,,,0.04,0.49,2.72,0.09,1.09,6.07,0.08,1.08,6.05,0.92,1.83,7.10,,,,,2449136.75,0.012843,20.35,,,,
8/17/2011 3:00 AM,17.93,18.15,21.07,64.27,64.68,69.92,0.23,3.14,17.29,63.12,24.84,98.05,14.73,0.012739,19.78,0.00,0.00,0.00,29.11,985.82,0.00,-1.34,305.62,149.74,33.27,304.70,96.14,33.23,,,,0.32,0.07,2.70,0.70,0.15,6.04,0.69,0.15,6.03,1.37,1.14,10.53,,,,,2448705.50,0.012992,20.59,,,,
8/17/2011 3:15 AM,17.46,18.11,21.06,63.43,64.60,69.91,0.65,3.60,16.84,62.32,24.77,98.09,14.34,0.012373,19.23,0.00,0.00,0.00,29.11,985.92,0.00,-1.71,313.53,172.45,38.26,311.46,0.00,38.03,,,,0.38,0.00,2.78,0.86,0.00,6.22,0.81,0.00,6.20,1.60,0.00,6.87,,,,,2449810.25,0.012614,19.99,,,,
8/17/2011 3:30 AM,17.19,18.15,20.07,62.94,64.68,68.12,0.97,2.88,16.59,61.86,24.70,98.20,14.12,0.012172,18.92,0.00,0.00,0.00,29.12,986.00,0.00,-1.46,334.24,167.93,53.74,337.23,1.60,52.80,,,,0.48,0.05,1.46,1.08,0.11,3.27,1.01,0.10,3.26,1.83,0.69,6.41,,,,,2450463.50,0.012395,19.65,,,,
8/17/2011 3:45 AM,17.26,18.00,19.91,63.06,64.41,67.84,0.75,2.65,16.67,62.01,24.64,98.26,14.19,0.012235,19.02,0.00,0.00,0.00,29.12,986.03,0.00,-1.78,30.14,42.17,46.74,18.59,44.65,46.56,,,,0.35,0.48,2.08,0.78,1.07,4.64,0.76,1.02,4.64,2.06,1.83,7.10,,,,,2450293.50,0.012451,19.74,,,,
8/17/2011 4:00 AM,17.34,17.73,20.22,63.21,63.91,68.40,0.39,2.88,16.75,62.16,24.57,98.30,14.26,0.012299,19.12,0.00,0.00,0.00,29.12,986.07,0.00,-1.86,14.11,64.87,48.72,13.70,64.50,47.99,,,,0.54,0.59,2.29,1.20,1.32,5.12,1.17,1.30,5.11,2.98,3.21,8.70,,,,,2450108.00,0.012513,19.84,,,,
8/17/2011 4:15 AM,16.91,17.87,20.00,62.44,64.17,67.99,0.96,3.09,16.34,61.41,24.51,98.29,13.91,0.011971,18.62,0.00,0.00,0.00,29.12,986.16,0.00,-1.48,1.65,59.89,53.30,5.13,59.39,52.76,,,,0.43,0.62,1.81,0.96,1.39,4.04,0.88,1.38,4.03,2.06,2.06,6.41,,,,,2451120.25,0.012179,19.31,,,,
8/17/2011 4:30 AM,17.02,17.73,19.43,62.63,63.91,66.98,0.71,2.41,16.45,61.61,24.44,98.32,14.00,0.012056,18.75,0.00,0.00,0.00,29.12,986.26,0.00,-1.53,4.51,56.13,53.78,19.31,54.72,53.47,,,,0.29,0.73,1.71,0.65,1.64,3.82,0.64,1.62,3.81,1.37,2.52,6.18,,,,,2450862.00,0.012262,19.44,,,,
8/17/2011 4:45 AM,17.29,17.71,19.04,63.12,63.87,66.27,0.42,1.75,16.72,62.09,24.38,98.38,14.23,0.012266,19.08,0.00,0.00,0.00,29.13,986.41,0.00,-1.25,60.99,61.99,52.03,58.76,60.81,51.65,,,,0.38,0.90,1.82,0.84,2.02,4.06,0.74,1.97,4.06,1.60,2.98,5.95,,,,,2450225.25,0.012469,19.77,,,,
8/17/2011 5:00 AM,17.52,17.68,19.21,63.53,63.82,66.57,0.16,1.69,16.94,62.50,24.32,98.39,14.43,0.012446,19.35,0.00,0.00,0.00,29.13,986.48,0.00,-3.00,55.29,59.60,55.71,52.84,59.10,55.54,,,,0.46,0.98,1.74,1.02,2.19,3.89,1.00,2.17,3.88,1.83,3.89,11.68,,,,,2449682.00,0.012649,20.06,,,,
8/17/2011 5:15 AM,17.29,17.55,18.74,63.12,63.59,65.74,0.26,1.46,16.72,62.09,24.26,98.36,14.23,0.012262,19.07,0.00,0.00,0.00,29.13,986.59,0.00,-2.81,55.14,59.06,60.49,50.12,58.60,60.35,,,,0.20,0.98,1.68,0.44,2.19,3.77,0.41,2.14,3.75,1.60,3.66,5.50,,,,,2450222.25,0.012467,19.77,,,,
8/17/2011 5:30 AM,17.30,17.52,18.52,63.14,63.54,65.34,0.22,1.23,16.72,62.10,24.20,98.34,14.24,0.012268,19.08,0.00,0.00,0.00,29.13,986.65,0.00,-1.90,57.70,59.78,65.74,45.83,59.30,66.29,,,,0.24,0.84,1.71,0.54,1.88,3.81,0.50,1.82,3.80,1.60,3.21,5.50,,,,,2450196.75,0.012475,19.79,,,,
8/17/2011 5:45 AM,17.25,17.48,18.43,63.05,63.47,65.18,0.23,1.18,16.68,62.02,24.14,98.35,14.20,0.012229,19.03,0.00,0.00,0.00,29.14,986.77,0.00,-1.74,63.99,57.59,68.23,53.61,56.86,69.37,,,,0.38,0.80,2.35,0.86,1.80,5.25,0.68,1.74,5.22,2.06,3.21,8.01,,,,,2450313.50,0.012435,19.73,,,,
8/17/2011 6:00 AM,17.26,17.56,18.47,63.07,63.61,65.25,0.30,1.21,16.69,62.05,24.09,98.36,14.21,0.012241,19.05,0.00,0.00,0.00,29.14,986.89,0.00,-3.11,36.27,51.62,63.03,30.67,49.49,63.25,,,,0.43,0.89,1.83,0.95,2.00,4.10,0.89,1.95,4.09,3.66,3.89,8.70,,,,,2450280.75,0.012445,19.75,,,,
8/17/2011 6:15 AM,17.33,17.54,18.53,63.19,63.57,65.36,0.21,1.21,16.76,62.16,24.03,98.37,14.26,0.012289,19.12,0.00,0.00,0.00,29.14,986.98,0.00,-1.71,40.20,45.27,54.83,34.63,45.93,54.37,,,,0.61,1.06,2.05,1.37,2.37,4.58,1.24,2.33,4.57,2.52,3.43,6.87,,,,,2450132.00,0.012492,19.82,,,,
8/17/2011 6:30 AM,17.30,17.50,18.71,63.14,63.51,65.67,0.20,1.40,16.73,62.12,23.98,98.38,14.24,0.012269,19.09,0.00,0.00,0.00,29.15,987.04,0.00,-1.84,69.77,59.74,44.48,70.48,58.16,44.40,,,,0.61,1.20,3.85,1.35,2.69,8.61,1.27,2.60,8.60,2.06,3.89,10.76,,,,,2450191.25,0.012472,19.79,,,,
8/17/2011 6:45 AM,17.02,17.16,18.90,62.64,62.89,66.02,0.14,1.88,16.46,61.62,23.93,98.34,14.01,0.012050,18.76,0.00,0.00,0.00,29.15,987.12,0.00,1.31,78.94,87.79,51.71,71.35,87.25,50.29,,,,0.28,1.27,2.94,0.63,2.83,6.57,0.60,2.80,6.55,1.83,4.58,11.22,,,,,2450849.50,0.012253,19.45,,,,
8/17/2011 7:00 AM,16.96,17.24,18.59,62.52,63.04,65.46,0.29,1.63,16.39,61.50,23.88,98.33,13.95,0.011996,18.68,0.00,0.00,0.00,29.15,987.22,0.02,10.74,25.06,52.91,58.77,23.08,52.55,58.71,,,,0.57,1.37,2.11,1.27,3.08,4.72,1.18,3.03,4.70,2.52,6.64,9.16,,,,,2451008.25,0.012200,19.36,,,,
8/17/2011 7:15 AM,17.15,17.27,18.19,62.88,63.08,64.73,0.11,1.03,16.57,61.83,23.83,98.29,14.11,0.012140,18.90,0.00,0.00,0.00,29.15,987.32,0.05,31.68,40.54,52.17,60.30,41.36,51.71,60.26,,,,0.47,1.27,1.91,1.06,2.84,4.27,1.01,2.80,4.25,2.29,4.12,7.56,,,,,2450543.50,0.012351,19.61,,,,
8/17/2011 7:30 AM,17.31,17.35,18.07,63.16,63.23,64.53,0.04,0.76,16.38,61.48,23.79,96.07,13.93,0.011987,18.67,0.00,0.00,0.00,29.16,987.37,0.10,67.31,47.49,53.61,64.63,41.28,53.84,65.52,,,,0.14,0.62,2.16,0.32,1.38,4.83,0.31,1.37,4.80,2.29,3.43,8.47,,,,,2450162.50,0.012477,19.81,,,,
8/17/2011 7:45 AM,17.68,17.64,18.26,63.82,63.75,64.88,-0.04,0.59,15.71,60.28,23.75,89.96,13.34,0.011483,17.90,0.00,0.00,0.00,29.16,987.43,0.14,100.41,76.90,70.19,75.38,77.44,71.03,75.63,,,,0.39,0.58,2.90,0.88,1.29,6.48,0.86,1.26,6.48,2.29,2.52,8.01,,,,,2449299.00,0.012767,20.27,,,,
8/17/2011 8:00 AM,18.19,18.11,18.43,64.74,64.60,65.17,-0.08,0.24,15.46,59.83,23.71,85.70,13.10,0.011298,17.62,0.00,0.00,0.00,29.16,987.49,0.20,137.41,43.82,54.71,73.28,38.19,51.98,74.03,,,,0.60,0.89,2.98,1.34,1.99,6.67,1.27,1.91,6.65,3.89,4.12,15.11,,,,,2448081.00,0.013186,20.93,,,,
8/17/2011 8:15 AM,18.80,18.65,18.51,65.83,65.58,65.31,-0.14,-0.29,15.26,59.47,23.67,81.46,12.91,0.011156,17.40,0.00,0.00,0.00,29.16,987.60,0.27,187.35,58.39,62.77,67.60,57.92,60.02,68.78,,,,0.53,0.90,2.04,1.18,2.02,4.57,1.05,1.91,4.51,4.12,4.35,8.24,,,,,2446640.00,0.013696,21.75,,,,
8/17/2011 8:30 AM,19.55,19.32,18.82,67.18,66.78,65.88,-0.23,-0.73,15.48,59.87,23.65,78.91,13.07,0.011322,17.66,0.00,0.00,0.00,29.17,987.73,0.35,241.43,74.68,75.45,58.67,86.23,76.90,59.05,,,,0.93,1.18,1.90,2.07,2.64,4.26,1.96,2.49,4.13,5.27,6.18,9.62,,,,,2444860.50,0.014351,22.79,,,,
8/17/2011 8:45 AM,20.23,19.91,19.21,68.41,67.84,66.58,-0.31,-1.01,15.51,59.93,23.63,75.83,13.07,0.011347,17.70,0.00,0.00,0.00,29.17,987.92,0.43,298.38,89.06,73.51,50.64,89.54,75.48,49.51,,,,1.71,1.79,2.24,3.82,4.01,5.00,3.59,3.82,4.91,8.01,8.47,8.93,,,,,2443245.75,0.014966,23.77,,,,
8/17/2011 9:00 AM,20.82,20.55,19.83,69.47,68.99,67.69,-0.27,-0.99,15.41,59.73,23.62,72.64,12.96,0.011271,17.58,0.00,0.00,0.00,29.17,987.97,0.50,352.05,88.89,80.34,49.54,90.76,82.64,49.34,,,,2.06,1.88,1.63,4.60,4.21,3.66,4.46,4.11,3.53,13.28,13.05,14.66,,,,,2441848.75,0.015519,24.65,,,,
8/17/2011 9:15 AM,21.50,21.12,20.32,70.71,70.02,68.58,-0.38,-1.18,15.36,59.65,23.62,69.47,12.90,0.011243,17.54,0.00,0.00,0.00,29.18,988.02,0.60,416.19,91.93,72.34,52.85,91.82,73.18,51.87,,,,2.05,2.13,2.03,4.58,4.75,4.54,4.42,4.55,4.49,8.01,8.47,8.24,,,,,2440215.75,0.016189,25.72,,,,
8/17/2011 9:30 AM,22.12,21.74,20.83,71.81,71.14,69.49,-0.37,-1.29,15.17,59.31,23.62,66.11,12.72,0.011110,17.34,0.00,0.00,0.00,29.18,988.07,0.68,476.70,87.53,70.81,46.18,88.84,73.38,45.25,,,,1.89,1.75,1.67,4.23,3.91,3.73,4.01,3.61,3.57,7.79,7.79,7.79,,,,,2438763.00,0.016805,26.70,,,,
8/17/2011 9:45 AM,22.74,22.31,21.37,72.93,72.15,70.48,-0.43,-1.36,15.22,59.39,23.62,63.88,12.74,0.011147,17.40,0.00,0.00,0.00,29.18,988.19,0.75,525.87,104.24,90.77,54.13,103.29,90.85,53.83,,,,1.68,1.87,1.41,3.77,4.17,3.14,3.55,3.98,2.99,7.33,6.87,6.41,,,,,2437285.50,0.017452,27.73,,,,
8/17/2011 10:00 AM,23.53,23.01,22.04,74.35,73.42,71.66,-0.52,-1.49,15.43,59.78,23.62,61.80,12.89,0.011311,17.65,0.00,0.00,0.00,29.18,988.30,0.82,570.92,115.41,107.08,67.48,117.09,108.46,71.62,,,,1.43,1.55,1.29,3.21,3.47,2.87,2.95,3.23,2.62,11.45,11.91,7.56,,,,,2435413.50,0.018307,29.09,,,,
8/17/2011 10:15 AM,23.88,23.59,22.72,74.98,74.46,72.89,-0.29,-1.16,15.31,59.56,23.64,60.05,12.78,0.011225,17.52,0.00,0.00,0.00,29.18,988.34,0.88,616.81,119.11,115.75,81.73,120.83,115.88,81.62,,,,1.65,1.68,1.25,3.68,3.75,2.81,3.53,3.57,2.59,6.41,5.95,5.50,,,,,2434578.50,0.018694,29.70,,,,
8/17/2011 10:30 AM,24.57,24.23,23.58,76.23,75.61,74.44,-0.34,-0.99,15.12,59.21,23.68,56.92,12.60,0.011090,17.31,0.00,0.00,0.00,29.19,988.36,0.94,658.94,147.91,130.49,88.03,135.90,127.04,89.70,,,,1.25,1.08,0.91,2.81,2.41,2.03,2.35,1.98,1.66,5.72,5.27,4.81,,,,,2432933.50,0.019491,30.97,,,,
8/17/2011 10:45 AM,24.83,24.48,23.82,76.70,76.07,74.87,-0.35,-1.02,15.07,59.12,23.74,55.87,12.56,0.011061,17.27,0.00,0.00,0.00,29.19,988.36,1.00,700.59,64.18,58.30,68.54,85.97,61.91,78.30,,,,1.10,1.08,0.71,2.46,2.42,1.58,1.78,1.95,1.16,6.41,6.41,3.89,,,,,2432308.25,0.019799,31.46,,,,
8/17/2011 11:00 AM,25.22,24.99,24.16,77.39,76.98,75.48,-0.23,-1.06,14.91,58.84,23.81,54.07,12.42,0.010951,17.10,0.00,0.00,0.00,29.19,988.38,1.06,735.89,236.94,238.72,30.27,239.07,230.68,26.30,,,,0.92,0.61,0.78,2.06,1.36,1.75,1.39,0.71,0.75,6.18,3.66,6.18,,,,,2431398.25,0.020254,32.18,,,,
8/17/2011 11:15 AM,25.77,25.40,24.79,78.38,77.72,76.62,-0.37,-0.98,15.33,59.59,23.91,53.78,12.74,0.011259,17.57,0.00,0.00,0.00,29.18,988.32,1.09,761.60,26.10,34.59,84.38,22.36,36.78,80.59,,,,1.07,1.12,1.17,2.39,2.51,2.63,1.92,1.81,2.02,5.72,5.72,5.72,,,,,2430090.75,0.020932,33.26,,,,
8/17/2011 11:30 AM,26.53,26.13,25.38,79.75,79.04,77.69,-0.40,-1.15,15.84,60.51,24.04,53.17,13.13,0.011643,18.16,0.00,0.00,0.00,29.18,988.25,1.14,797.39,91.90,95.50,104.75,96.02,94.95,105.85,,,,1.47,1.52,1.44,3.29,3.40,3.22,3.10,3.25,2.96,8.01,7.33,7.33,,,,,2428283.00,0.021897,34.79,,,,
8/17/2011 11:45 AM,27.10,26.60,26.06,80.78,79.88,78.90,-0.50,-1.04,16.23,61.22,24.18,52.76,13.44,0.011947,18.62,0.00,0.00,0.00,29.18,988.20,1.18,824.38,103.80,107.22,136.24,104.07,108.36,139.67,,,,2.29,2.34,2.12,5.12,5.23,4.73,4.93,5.05,4.19,9.39,8.93,9.16,,,,,2426931.25,0.022644,35.98,,,,
8/17/2011 12:00 PM,27.74,27.35,26.76,81.94,81.23,80.17,-0.39,-0.98,16.20,61.17,24.34,50.77,13.40,0.011937,18.61,0.00,0.00,0.00,29.18,988.11,1.22,848.86,166.10,175.17,163.35,166.39,175.57,162.35,,,,1.62,1.86,1.80,3.63,4.15,4.03,2.99,3.58,3.80,8.01,10.30,10.99,,,,,2425405.00,0.023516,37.36,,,,
8/17/2011 12:15 PM,27.79,27.55,26.93,82.03,81.60,80.47,-0.24,-0.86,15.83,60.49,24.50,49.40,13.08,0.011654,18.17,0.00,0.00,0.00,29.17,987.96,1.25,869.69,158.51,158.90,142.40,144.09,146.59,140.25,,,,1.31,1.53,1.76,2.93,3.42,3.94,1.71,1.99,3.16,8.01,7.79,8.01,,,,,2425283.75,0.023588,37.47,,,,
8/17/2011 12:30 PM,28.13,27.71,27.11,82.63,81.88,80.80,-0.41,-1.02,16.68,62.03,24.68,51.19,13.79,0.012315,19.18,0.00,0.00,0.00,29.17,987.84,1.26,881.56,114.51,112.83,136.15,106.30,114.65,133.10,,,,2.23,2.23,1.89,4.98,4.98,4.23,3.97,4.45,3.68,10.30,10.08,8.93,,,,,2424494.00,0.024056,38.21,,,,
8/17/2011 12:45 PM,28.18,27.85,27.15,82.72,82.12,80.87,-0.33,-1.03,16.32,61.37,24.85,49.86,13.48,0.012032,18.74,0.00,0.00,0.00,29.16,987.65,1.29,898.34,16.44,19.11,75.75,13.79,2.16,74.25,,,,1.24,1.10,1.14,2.77,2.46,2.54,1.31,1.33,1.77,6.87,7.79,7.56,,,,,2424372.00,0.024130,38.32,,,,
8/17/2011 1:00 PM,28.70,28.45,27.75,83.67,83.22,81.94,-0.25,-0.96,16.03,60.86,25.03,47.52,13.23,0.011826,18.42,0.00,0.00,0.00,29.16,987.47,1.30,907.56,247.33,242.53,237.94,239.64,239.31,236.99,,,,1.12,1.11,1.35,2.50,2.48,3.02,1.92,1.99,2.61,6.41,6.87,7.10,,,,,2423119.50,0.024888,39.51,,,,
8/17/2011 1:15 PM,29.36,29.01,28.29,84.85,84.22,82.92,-0.35,-1.07,16.21,61.18,25.22,46.31,13.36,0.011973,18.65,0.00,0.00,0.00,29.16,987.36,1.26,879.14,212.00,226.98,202.41,213.26,221.67,198.62,,,,1.29,1.35,1.68,2.89,3.01,3.74,1.02,1.39,2.76,7.56,7.56,8.01,,,,,2421565.75,0.025861,41.05,,,,
8/17/2011 1:30 PM,29.97,29.71,28.68,85.94,85.48,83.63,-0.25,-1.28,15.87,60.56,25.40,43.78,13.05,0.011723,18.26,0.00,0.00,0.00,29.15,987.18,1.41,983.54,200.66,195.47,202.63,198.47,197.30,203.34,,,,1.97,2.22,2.66,4.41,4.97,5.95,3.55,4.13,5.45,15.34,11.22,10.76,,,,,2420126.75,0.026776,42.50,,,,
8/17/2011 1:45 PM,30.53,30.20,28.93,86.95,86.36,84.08,-0.33,-1.59,14.76,58.57,25.57,39.53,12.17,0.010933,17.05,0.00,0.00,0.00,29.15,987.02,1.41,983.81,186.91,200.44,204.37,184.35,195.98,205.04,,,,2.07,2.40,2.89,4.62,5.36,6.46,3.84,4.75,6.13,10.99,10.76,11.91,,,,,2418786.25,0.027660,43.89,,,,
8/17/2011 2:00 PM,30.18,29.95,28.97,86.32,85.92,84.15,-0.23,-1.21,13.75,56.76,25.72,37.75,11.41,0.010236,15.98,0.00,0.00,0.00,29.14,986.92,1.43,998.26,189.53,204.47,232.30,189.88,212.97,226.92,,,,1.97,1.81,2.34,4.41,4.04,5.24,1.94,2.58,4.28,12.37,10.76,16.49,,,,,2419615.50,0.027114,43.02,,,,
8/17/2011 2:15 PM,30.85,30.36,29.48,87.53,86.66,85.06,-0.48,-1.37,14.25,57.65,25.85,37.55,11.77,0.010583,16.51,0.00,0.00,0.00,29.14,986.77,1.29,898.16,179.04,196.64,179.09,169.47,181.57,179.08,,,,1.18,1.44,1.54,2.65,3.23,3.44,1.31,1.50,2.09,8.24,8.47,7.10,,,,,2418029.50,0.028186,44.72,,,,
8/17/2011 2:30 PM,31.29,30.76,29.46,88.32,87.37,85.04,-0.53,-1.83,14.39,57.89,25.99,36.96,11.85,0.010680,16.66,0.00,0.00,0.00,29.14,986.68,1.20,839.99,317.73,335.97,329.22,277.78,334.12,321.59,,,,1.47,1.80,1.87,3.29,4.02,4.19,0.83,2.29,3.52,10.99,11.91,12.37,,,,,2416979.75,0.028897,45.84,,,,
8/17/2011 2:45 PM,30.51,29.94,29.07,86.92,85.90,84.33,-0.57,-1.44,14.04,57.27,26.16,37.73,11.61,0.010433,16.27,0.00,0.00,0.00,29.13,986.57,0.84,583.05,323.57,322.73,310.75,325.64,323.47,310.49,,,,1.90,2.47,2.64,4.26,5.51,5.91,3.77,5.13,5.54,9.62,12.82,12.37,,,,,2418824.25,0.027648,43.85,,,,
8/17/2011 3:00 PM,30.63,30.13,29.07,87.14,86.24,84.33,-0.50,-1.56,14.14,57.46,26.34,37.75,11.69,0.010510,16.39,0.00,0.00,0.00,29.13,986.37,1.15,805.08,327.88,322.66,336.19,330.14,330.73,336.91,,,,1.66,1.77,1.97,3.70,3.96,4.40,2.80,3.38,4.05,8.47,11.22,10.76,,,,,2418546.50,0.027841,44.15,,,,
8/17/2011 3:15 PM,30.82,30.32,29.38,87.47,86.58,84.88,-0.50,-1.44,13.93,57.07,26.50,36.83,11.52,0.010365,16.16,0.00,0.00,0.00,29.12,986.18,0.93,647.00,109.22,356.58,348.79,33.71,352.86,343.13,,,,1.07,1.17,1.18,2.40,2.63,2.64,0.13,1.26,2.30,7.10,7.79,8.01,,,,,2418099.75,0.028145,44.62,,,,
8/17/2011 3:30 PM,31.08,30.55,29.66,87.94,86.98,85.38,-0.53,-1.42,13.74,56.73,26.66,35.86,11.38,0.010250,15.98,0.00,0.00,0.00,29.11,985.95,1.27,888.44,68.55,42.76,39.53,67.94,21.85,17.99,,,,0.97,1.15,1.11,2.18,2.57,2.48,0.96,1.17,1.97,6.87,7.79,7.56,,,,,2417481.50,0.028577,45.30,,,,
8/17/2011 3:45 PM,31.75,31.22,30.25,89.16,88.20,86.45,-0.53,-1.51,14.11,57.41,26.81,35.40,11.64,0.010514,16.39,0.00,0.00,0.00,29.11,985.82,1.18,821.55,158.68,169.17,24.65,162.08,209.89,264.77,,,,1.05,0.89,1.24,2.35,1.99,2.77,1.42,0.97,0.57,6.64,8.70,10.08,,,,,2415878.25,0.029704,47.08,,,,
8/17/2011 4:00 PM,31.45,31.22,30.23,88.61,88.19,86.41,-0.23,-1.22,13.56,56.40,26.96,34.72,11.24,0.010138,15.81,0.00,0.00,0.00,29.11,985.69,1.11,775.19,232.63,235.28,233.60,232.80,235.79,235.09,,,,2.04,2.21,2.36,4.56,4.94,5.28,4.12,4.48,4.90,12.14,10.76,10.08,,,,,2416600.50,0.029192,46.26,,,,
8/17/2011 4:15 PM,31.53,31.21,30.47,88.76,88.18,86.84,-0.32,-1.06,13.70,56.66,27.12,34.88,11.34,0.010232,15.95,0.00,0.00,0.00,29.10,985.52,0.74,519.04,236.68,255.96,235.53,221.06,243.91,228.21,,,,1.24,1.50,1.56,2.76,3.37,3.48,2.15,1.92,2.61,8.70,7.79,9.16,,,,,2416405.00,0.029331,46.47,,,,
8/17/2011 4:30 PM,31.44,30.93,29.95,88.59,87.67,85.90,-0.51,-1.49,13.86,56.95,27.26,35.43,11.46,0.010341,16.11,0.00,0.00,0.00,29.10,985.35,0.99,690.18,335.69,341.00,334.76,338.72,338.00,333.35,,,,1.76,2.05,2.11,3.93,4.60,4.72,3.54,4.24,4.48,7.56,8.24,9.62,,,,,2416623.75,0.029184,46.23,,,,
8/17/2011 4:45 PM,31.93,31.52,30.43,89.48,88.73,86.77,-0.42,-1.51,13.74,56.73,27.39,34.21,11.36,0.010266,16.00,0.00,0.00,0.00,29.09,985.31,0.99,693.27,114.49,111.96,359.03,98.23,52.79,6.52,,,,0.89,0.98,0.92,1.99,2.19,2.07,1.08,0.66,1.39,6.64,7.33,6.87,,,,,2415450.50,0.030018,47.55,,,,
8/17/2011 5:00 PM,32.35,32.02,31.02,90.23,89.64,87.83,-0.33,-1.34,13.15,55.67,27.49,32.18,10.94,0.009889,15.42,0.00,0.00,0.00,29.09,985.26,0.96,666.46,257.15,270.05,273.18,255.11,267.83,274.44,,,,1.77,2.02,2.04,3.95,4.51,4.56,3.22,3.90,4.29,8.70,10.99,9.62,,,,,2414462.75,0.030732,48.68,,,,
8/17/2011 5:15 PM,32.03,31.60,30.63,89.65,88.87,87.13,-0.43,-1.40,12.75,54.95,27.59,31.90,10.67,0.009631,15.02,0.00,0.00,0.00,29.09,985.19,0.81,564.81,323.01,351.16,349.04,330.53,343.86,337.33,,,,1.33,1.36,1.66,2.98,3.05,3.71,0.88,1.37,2.79,6.87,7.56,8.47,,,,,2415225.50,0.030186,47.81,,,,
8/17/2011 5:30 PM,31.88,31.53,30.87,89.38,88.75,87.56,-0.35,-1.01,12.96,55.33,27.68,32.63,10.81,0.009763,15.22,0.00,0.00,0.00,29.09,985.14,0.65,451.97,1.84,10.30,335.72,9.54,7.71,340.85,,,,1.27,1.30,0.98,2.84,2.90,2.19,1.67,2.17,1.54,6.18,7.10,5.72,,,,,2415588.75,0.029924,47.39,,,,
8/17/2011 5:45 PM,31.92,31.65,30.79,89.46,88.97,87.43,-0.27,-1.13,13.13,55.63,27.75,32.90,10.93,0.009870,15.39,0.00,0.00,0.00,29.09,985.08,0.50,350.70,230.21,161.82,2.70,220.15,278.07,340.35,,,,0.41,0.55,0.93,0.92,1.23,2.07,0.32,0.28,1.13,3.43,5.27,4.81,,,,,2415474.75,0.030004,47.52,,,,
8/17/2011 6:00 PM,31.86,31.57,30.66,89.35,88.82,87.19,-0.29,-1.20,13.53,56.36,27.81,33.89,11.22,0.010131,15.79,0.00,0.00,0.00,29.09,985.01,0.48,334.32,84.95,81.43,58.76,88.33,80.17,57.33,,,,1.21,1.40,1.68,2.71,3.13,3.76,2.32,2.66,3.40,5.50,6.18,7.56,,,,,2415627.75,0.029895,47.34,,,,
8/17/2011 6:15 PM,31.51,31.18,30.39,88.71,88.12,86.71,-0.33,-1.11,13.51,56.32,27.85,34.51,11.21,0.010111,15.76,0.00,0.00,0.00,29.09,984.99,0.45,316.38,27.05,19.43,21.48,21.08,19.31,22.97,,,,0.88,1.62,2.40,1.97,3.63,5.37,1.37,3.31,5.15,5.27,7.33,8.01,,,,,2416466.50,0.029302,46.40,,,,
8/17/2011 6:30 PM,31.39,31.13,30.36,88.51,88.04,86.65,-0.26,-1.03,13.56,56.41,27.86,34.85,11.25,0.010146,15.81,0.00,0.00,0.00,29.08,984.88,0.38,264.22,66.30,48.92,39.50,69.96,49.30,39.25,,,,1.08,1.73,2.39,2.42,3.88,5.34,2.08,3.65,5.30,6.64,7.33,8.47,,,,,2416738.75,0.029115,46.10,,,,
8/17/2011 6:45 PM,31.21,31.01,30.34,88.18,87.82,86.61,-0.20,-0.87,14.02,57.23,27.86,36.26,11.58,0.010449,16.27,0.00,0.00,0.00,29.08,984.65,0.31,215.66,58.24,51.07,58.02,51.73,54.12,58.63,,,,0.79,1.58,2.05,1.76,3.53,4.58,1.38,3.19,4.49,5.50,6.64,7.56,,,,,2417171.25,0.028822,45.63,,,,
8/17/2011 7:00 PM,30.91,30.91,30.27,87.64,87.63,86.48,-0.01,-0.65,14.47,58.04,27.84,37.95,11.92,0.010754,16.73,0.00,0.00,0.00,29.07,984.51,0.18,126.51,64.89,78.92,76.00,64.08,80.84,76.19,,,,0.85,1.62,2.31,1.90,3.63,5.17,1.48,3.51,5.15,5.50,11.68,10.99,,,,,2417878.75,0.028341,44.86,,,,
8/17/2011 7:15 PM,30.32,30.42,30.03,86.57,86.75,86.05,0.10,-0.29,15.04,59.08,27.81,40.73,12.38,0.011151,17.34,0.00,0.00,0.00,29.07,984.60,0.18,126.62,36.08,58.24,72.07,37.34,60.65,72.85,,,,0.75,1.60,2.28,1.68,3.57,5.10,1.39,3.36,5.06,5.04,6.87,7.79,,,,,2419292.25,0.027392,43.36,,,,
8/17/2011 7:30 PM,29.85,30.01,29.63,85.72,86.02,85.34,0.16,-0.22,16.14,61.06,27.78,44.87,13.28,0.011960,18.58,0.00,0.00,0.00,29.08,984.66,0.11,77.55,58.59,70.21,72.51,60.27,70.69,73.67,,,,0.65,1.70,2.60,1.45,3.81,5.82,1.25,3.61,5.76,4.81,8.01,10.08,,,,,2420407.00,0.026659,42.20,,,,
8/17/2011 7:45 PM,29.07,29.73,29.39,84.33,85.51,84.91,0.66,0.32,16.56,61.81,27.74,48.15,13.66,0.012273,19.05,0.00,0.00,0.00,29.07,984.50,0.06,38.84,62.51,88.56,77.63,66.76,88.40,77.98,,,,0.65,2.11,3.43,1.44,4.71,7.67,1.14,4.62,7.61,8.01,8.70,12.37,,,,,2422247.50,0.025501,40.36,,,,
8/17/2011 8:00 PM,28.68,28.91,29.11,83.63,84.04,84.39,0.23,0.42,17.21,62.98,27.68,51.30,14.23,0.012786,19.83,0.00,0.00,0.00,29.07,984.36,0.03,19.42,15.77,67.36,82.45,16.14,68.00,82.91,,,,0.85,0.98,3.36,1.90,2.20,7.52,1.81,2.08,7.45,2.98,5.50,10.99,,,,,2423173.25,0.024933,39.46,,,,
8/17/2011 8:15 PM,27.91,28.47,28.80,82.24,83.25,83.84,0.57,0.89,17.46,63.42,27.62,54.47,14.48,0.012981,20.12,0.00,0.00,0.00,29.06,984.28,0.01,4.93,355.37,32.23,84.07,355.96,30.50,84.56,,,,1.04,1.37,2.70,2.32,3.06,6.04,2.18,3.00,5.98,3.66,4.58,10.76,,,,,2425008.25,0.023837,37.72,,,,
8/17/2011 8:30 PM,27.19,28.14,28.32,80.94,82.66,82.98,0.95,1.13,17.51,63.52,27.55,56.97,14.56,0.013018,20.18,0.00,0.00,0.00,29.06,984.25,0.00,-0.15,357.05,40.51,88.05,354.07,40.95,88.37,,,,0.75,1.26,2.29,1.67,2.82,5.12,1.43,2.75,5.09,2.52,3.89,7.33,,,,,2426717.25,0.022855,36.17,,,,
8/17/2011 8:45 PM,26.59,27.63,28.11,79.86,81.73,82.60,1.04,1.53,17.66,63.79,27.48,59.55,14.72,0.013135,20.36,0.00,0.00,0.00,29.06,984.29,0.00,-1.04,0.19,32.44,80.38,2.08,28.33,81.32,,,,0.45,0.91,1.78,1.00,2.04,3.99,0.83,1.92,3.95,2.75,3.43,5.95,,,,,2428145.75,0.022060,34.91,,,,
8/17/2011 9:00 PM,26.39,26.73,27.98,79.49,80.11,82.36,0.34,1.59,17.77,63.98,27.39,60.66,14.82,0.013221,20.49,0.00,0.00,0.00,29.07,984.34,0.00,-1.18,24.98,72.26,73.80,25.42,71.72,74.58,,,,0.78,0.86,1.90,1.73,1.92,4.24,1.71,1.89,4.22,3.89,3.43,9.85,,,,,2428624.50,0.021797,34.50,,,,
8/17/2011 9:15 PM,25.91,26.14,27.73,78.64,79.05,81.91,0.23,1.82,18.17,64.70,27.31,63.96,15.21,0.013552,20.99,0.00,0.00,0.00,29.07,984.51,0.00,-0.90,40.97,61.58,62.58,41.31,61.60,63.03,,,,0.83,1.11,1.72,1.87,2.48,3.84,1.80,2.46,3.81,3.21,3.66,6.64,,,,,2429756.75,0.021186,33.53,,,,
8/17/2011 9:30 PM,25.73,26.04,27.75,78.31,78.87,81.95,0.31,2.02,18.16,64.69,27.22,64.63,15.21,0.013544,20.98,0.00,0.00,0.00,29.08,984.69,0.00,-1.25,60.16,56.77,71.60,60.06,56.89,72.81,,,,0.55,0.85,2.34,1.24,1.89,5.22,1.18,1.86,5.17,2.75,3.43,8.01,,,,,2430187.00,0.020956,33.17,,,,
8/17/2011 9:45 PM,25.34,25.68,27.74,77.62,78.23,81.93,0.34,2.39,18.03,64.45,27.13,65.54,15.10,0.013423,20.80,0.00,0.00,0.00,29.08,984.77,0.00,-1.16,66.95,70.88,79.78,68.90,71.31,80.15,,,,0.37,0.87,2.86,0.83,1.94,6.39,0.78,1.92,6.37,2.06,3.21,8.24,,,,,2431103.25,0.020482,32.43,,,,
8/17/2011 10:00 PM,25.26,25.37,27.52,77.46,77.67,81.54,0.12,2.27,18.30,64.94,27.04,67.04,15.36,0.013656,21.16,0.00,0.00,0.00,29.08,984.94,0.00,-1.44,52.00,67.34,77.84,50.77,67.29,78.06,,,,0.59,0.83,2.60,1.33,1.85,5.81,1.30,1.84,5.80,3.21,2.98,10.76,,,,,2431306.00,0.020371,32.26,,,,
8/17/2011 10:15 PM,24.99,25.29,27.41,76.98,77.53,81.33,0.30,2.42,18.00,64.39,26.96,66.78,15.08,0.013388,20.76,0.00,0.00,0.00,29.09,985.09,0.00,-1.45,64.60,74.08,72.18,57.30,74.61,72.75,,,,0.26,1.01,2.03,0.58,2.26,4.54,0.56,2.24,4.52,1.83,3.21,5.95,,,,,2431940.25,0.020047,31.75,,,,
8/17/2011 10:30 PM,24.58,24.96,27.13,76.24,76.93,80.84,0.38,2.56,17.71,63.88,26.88,67.19,14.84,0.013143,20.39,0.00,0.00,0.00,29.09,985.16,0.00,-2.00,89.98,112.09,60.70,271.85,91.42,61.54,,,,0.16,0.49,1.34,0.36,1.09,3.00,0.35,1.05,2.96,1.60,2.29,4.81,,,,,2432913.00,0.019561,30.98,,,,
8/17/2011 10:45 PM,24.52,24.92,27.00,76.14,76.86,80.61,0.40,2.48,17.83,64.09,26.81,67.93,14.95,0.013242,20.54,0.00,0.00,0.00,29.09,985.20,0.00,-1.65,295.69,95.85,28.73,286.88,86.09,29.07,,,,0.43,0.06,1.80,0.97,0.12,4.04,0.96,0.12,3.99,2.06,0.92,4.81,,,,,2433046.25,0.019494,30.88,,,,
8/17/2011 11:00 PM,24.10,24.84,27.02,75.38,76.71,80.63,0.74,2.91,18.17,64.70,26.74,71.15,15.28,0.013523,20.96,0.00,0.00,0.00,29.09,985.28,0.00,-0.79,323.47,113.72,19.56,319.90,109.91,19.81,,,,0.11,0.09,1.72,0.25,0.21,3.84,0.21,0.21,3.83,1.14,1.14,5.72,,,,,2434044.75,0.019006,30.11,,,,
8/17/2011 11:15 PM,23.92,24.63,26.68,75.05,76.33,80.02,0.71,2.76,18.47,65.25,26.68,73.36,15.59,0.013786,21.37,0.00,0.00,0.00,29.10,985.39,0.00,-1.41,296.87,120.44,14.25,294.00,109.78,14.29,,,,0.15,0.14,1.71,0.33,0.31,3.82,0.19,0.31,3.82,1.14,1.37,4.58,,,,,2434488.50,0.018792,29.77,,,,
8/17/2011 11:30 PM,24.15,24.52,26.35,75.48,76.14,79.43,0.37,2.19,18.82,65.87,26.62,73.93,15.91,0.014091,21.83,0.00,0.00,0.00,29.10,985.46,0.00,-1.36,351.69,52.05,22.24,340.66,69.14,22.04,,,,0.36,0.30,1.67,0.81,0.67,3.73,0.71,0.61,3.71,1.60,2.06,4.81,,,,,2433923.25,0.019062,30.20,,,,
8/17/2011 11:45 PM,23.61,24.44,26.49,74.50,75.99,79.68,0.83,2.88,18.54,65.38,26.56,75.03,15.66,0.013841,21.45,0.00,0.00,0.00,29.10,985.55,0.00,-1.42,267.56,71.93,58.12,285.16,86.27,57.04,,,,0.13,0.24,1.14,0.30,0.54,2.56,0.27,0.46,2.39,1.60,1.37,3.21,,,,,2435209.25,0.018449,29.23,,,,
8/18/2011,23.91,24.15,26.34,75.05,75.48,79.41,0.24,2.42,19.09,66.36,26.50,76.27,16.19,0.014332,22.20,0.00,0.00,0.00,29.10,985.45,0.00,-1.23,44.38,65.65,91.40,39.63,62.14,91.15,,,,0.51,0.83,1.92,1.13,1.84,4.29,1.10,1.74,4.27,2.06,2.75,5.72,,,,,2434490.75,0.018790,29.77,,,,
8/18/2011 12:15 AM,23.40,24.00,26.56,74.13,75.20,79.80,0.59,3.16,18.67,65.60,26.44,76.57,15.79,0.013950,21.61,0.00,0.00,0.00,29.10,985.41,0.00,-1.36,341.80,24.13,92.22,5.94,24.47,92.03,,,,0.45,0.78,2.24,1.01,1.75,5.01,0.77,1.69,5.00,2.52,3.43,5.95,,,,,2435705.25,0.018224,28.87,,,,
8/18/2011 12:30 AM,22.83,23.83,26.55,73.09,74.89,79.78,1.00,3.72,18.82,65.88,26.39,80.06,15.98,0.014087,21.82,0.00,0.00,0.00,29.10,985.46,0.00,-1.21,306.28,59.99,92.28,298.73,60.92,92.26,,,,0.31,0.24,1.73,0.69,0.54,3.87,0.45,0.46,3.86,1.83,1.83,4.58,,,,,2437072.75,0.017597,27.88,,,,
8/18/2011 12:45 AM,22.91,23.62,26.20,73.24,74.52,79.16,0.72,3.29,18.95,66.11,26.33,80.29,16.10,0.014198,21.99,0.00,0.00,0.00,29.10,985.40,0.00,-1.20,26.30,79.32,95.27,34.09,81.20,94.49,,,,0.28,0.71,1.08,0.62,1.59,2.42,0.54,1.56,2.36,1.60,3.21,3.43,,,,,2436879.50,0.017683,28.01,,,,
8/18/2011 1:00 AM,23.09,23.40,26.05,73.56,74.12,78.89,0.31,2.96,19.16,66.48,26.27,80.48,16.30,0.014390,22.28,0.00,0.00,0.00,29.10,985.37,0.00,-1.46,42.72,68.87,104.10,32.63,70.44,103.19,,,,0.30,0.58,0.83,0.68,1.30,1.86,0.64,1.27,1.83,1.60,5.04,4.81,,,,,2436446.25,0.017881,28.33,,,,
8/18/2011 1:15 AM,23.22,23.30,25.95,73.79,73.93,78.70,0.08,2.73,18.98,66.16,26.22,78.98,16.11,0.014227,22.04,0.00,0.00,0.00,29.10,985.43,0.00,-1.58,48.02,69.75,83.29,40.70,71.24,86.39,,,,0.44,0.63,0.55,0.99,1.40,1.22,0.94,1.38,1.15,2.06,2.52,2.52,,,,,2436150.50,0.018014,28.54,,,,
8/18/2011 1:30 AM,22.94,23.10,25.78,73.29,73.57,78.40,0.16,2.84,18.87,65.97,26.16,79.76,16.02,0.014127,21.89,0.00,0.00,0.00,29.10,985.46,0.00,-1.05,47.43,75.38,74.13,33.51,76.35,68.83,,,,0.26,0.58,0.24,0.57,1.29,0.54,0.55,1.26,0.54,1.83,2.06,1.83,,,,,2436813.00,0.017712,28.06,,,,
8/18/2011 1:45 AM,22.64,22.93,25.82,72.76,73.27,78.47,0.29,3.17,18.80,65.85,26.10,80.84,15.96,0.014064,21.79,0.00,0.00,0.00,29.10,985.54,0.00,-1.73,22.98,82.16,73.87,19.19,82.52,75.46,,,,0.30,0.67,0.22,0.68,1.49,0.50,0.65,1.48,0.48,1.37,2.29,1.60,,,,,2437510.50,0.017398,27.57,,,,
8/18/2011 2:00 AM,22.33,22.74,25.57,72.20,72.93,78.02,0.40,3.24,18.67,65.60,26.05,81.66,15.84,0.013941,21.60,0.00,0.00,0.00,29.10,985.51,0.00,-1.51,27.11,80.53,72.78,30.90,81.67,72.38,,,,0.15,0.68,0.57,0.34,1.52,1.27,0.32,1.49,1.20,1.37,2.52,3.21,,,,,2438248.25,0.017072,27.05,,,,
8/18/2011 2:15 AM,22.43,22.69,25.55,72.37,72.85,77.99,0.27,3.12,18.93,66.07,26.00,82.55,16.10,0.014174,21.96,0.00,0.00,0.00,29.10,985.45,0.00,-0.93,32.47,59.63,81.62,32.57,59.38,80.54,,,,0.65,1.03,0.94,1.46,2.30,2.09,1.31,2.27,2.00,2.98,3.89,3.21,,,,,2438026.25,0.017170,27.20,,,,
8/18/2011 2:30 AM,22.42,22.59,25.44,72.35,72.66,77.80,0.17,3.03,18.88,65.99,25.94,82.35,16.05,0.014134,21.89,0.00,0.00,0.00,29.10,985.41,0.00,-1.34,49.14,63.49,107.14,37.89,62.74,107.24,,,,0.23,0.94,1.34,0.52,2.11,2.99,0.45,2.06,2.89,1.37,3.89,4.35,,,,,2438045.25,0.017163,27.19,,,,
8/18/2011 2:45 AM,22.35,22.48,25.25,72.23,72.46,77.46,0.13,2.90,18.84,65.91,25.89,82.46,16.01,0.014096,21.84,0.00,0.00,0.00,29.10,985.35,0.00,-1.58,62.79,68.71,109.04,62.73,63.62,109.94,,,,0.56,1.21,1.52,1.26,2.70,3.41,0.98,2.63,3.32,3.66,5.27,5.27,,,,,2438204.50,0.017094,27.08,,,,
8/18/2011 3:00 AM,21.93,22.31,25.06,71.47,72.16,77.11,0.39,3.14,18.66,65.58,25.84,83.63,15.85,0.013931,21.58,0.00,0.00,0.00,29.09,985.31,0.00,-1.39,68.98,84.26,131.29,51.45,82.17,132.50,,,,0.08,0.85,1.63,0.18,1.89,3.64,0.10,1.83,3.49,1.14,4.58,7.10,,,,,2439210.50,0.016659,26.39,,,,
8/18/2011 3:15 AM,21.72,22.21,24.85,71.09,71.97,76.73,0.49,3.13,18.65,65.57,25.79,84.68,15.86,0.013928,21.58,0.00,0.00,0.00,29.09,985.19,0.00,-1.46,290.93,74.86,168.54,292.36,103.91,169.82,,,,0.32,0.16,1.69,0.71,0.36,3.79,0.65,0.35,3.73,1.60,1.60,5.95,,,,,2439709.75,0.016449,26.05,,,,
8/18/2011 3:30 AM,21.48,22.06,24.65,70.66,71.70,76.38,0.58,3.18,18.80,65.83,25.75,86.72,16.01,0.014055,21.77,0.00,0.00,0.00,29.09,985.12,0.00,-1.40,313.45,103.70,170.68,312.88,100.57,171.20,,,,0.06,0.29,1.93,0.12,0.66,4.32,0.12,0.65,4.30,0.92,1.83,5.72,,,,,2440281.00,0.016208,25.67,,,,
8/18/2011 3:45 AM,21.19,21.79,24.42,70.15,71.22,75.96,0.60,3.23,18.90,66.02,25.70,88.82,16.13,0.014149,21.91,0.00,0.00,0.00,29.09,985.05,0.00,-1.46,289.73,102.59,177.52,287.19,85.71,177.72,,,,0.21,0.03,2.41,0.48,0.07,5.39,0.47,0.07,5.37,1.37,0.92,6.64,,,,,2440955.00,0.015930,25.23,,,,
8/18/2011 4:00 AM,20.87,21.65,24.15,69.56,70.97,75.48,0.78,3.28,18.97,66.15,25.65,90.98,16.21,0.014207,22.00,0.00,0.00,0.00,29.09,985.06,0.00,-1.39,326.93,46.60,181.14,332.32,16.06,181.79,,,,0.31,0.26,2.27,0.69,0.59,5.08,0.64,0.55,4.98,1.83,1.60,11.22,,,,,2441723.50,0.015615,24.73,,,,
8/18/2011 4:15 AM,20.47,21.50,24.20,68.84,70.70,75.56,1.03,3.73,18.85,65.93,25.60,92.54,16.11,0.014097,21.83,0.00,0.00,0.00,29.09,985.10,0.00,-1.88,343.19,39.10,189.98,286.50,42.58,189.96,,,,0.22,0.39,2.26,0.50,0.87,5.06,0.49,0.72,5.03,2.29,1.83,6.64,,,,,2442674.25,0.015234,24.13,,,,
8/18/2011 4:30 AM,20.48,21.30,23.92,68.87,70.35,75.06,0.82,3.44,19.12,66.42,25.55,94.06,16.38,0.014344,22.20,0.00,0.00,0.00,29.09,985.05,0.00,-1.62,321.17,71.78,208.94,294.51,74.41,208.00,,,,0.10,0.38,1.70,0.21,0.86,3.80,0.20,0.83,3.74,1.14,1.83,5.27,,,,,2442636.25,0.015250,24.15,,,,
8/18/2011 4:45 AM,20.16,21.04,23.64,68.29,69.88,74.56,0.88,3.48,18.98,66.16,25.50,95.06,16.26,0.014212,22.01,0.00,0.00,0.00,29.09,985.07,0.00,-1.72,304.37,71.99,212.20,288.98,76.20,213.16,,,,0.11,0.30,1.34,0.25,0.68,2.99,0.24,0.66,2.95,1.14,1.60,3.89,,,,,2443395.25,0.014951,23.68,,,,
8/18/2011 5:00 AM,20.16,20.81,23.31,68.29,69.46,73.96,0.65,3.15,19.16,66.48,25.44,96.14,16.43,0.014371,22.25,0.00,0.00,0.00,29.09,985.08,0.00,-1.54,330.41,57.15,221.98,323.40,66.13,222.16,,,,0.21,0.28,0.96,0.47,0.62,2.14,0.38,0.59,2.10,1.37,2.29,5.95,,,,,2443403.00,0.014948,23.67,,,,
8/18/2011 5:15 AM,19.94,20.66,23.09,67.89,69.19,73.56,0.72,3.15,19.02,66.23,25.38,96.64,16.31,0.014245,22.06,0.00,0.00,0.00,29.09,985.10,0.00,-1.43,33.58,72.06,201.72,29.78,74.49,228.80,,,,0.28,0.64,0.29,0.62,1.43,0.66,0.54,1.40,0.59,1.60,2.52,2.06,,,,,2443936.00,0.014740,23.35,,,,
8/18/2011 5:30 AM,20.14,20.46,22.74,68.25,68.82,72.92,0.32,2.59,19.34,66.81,25.32,97.39,16.62,0.014540,22.50,0.00,0.00,0.00,29.09,985.12,0.00,-1.74,17.28,68.15,98.37,10.94,71.37,78.44,,,,0.26,0.49,0.01,0.57,1.10,0.01,0.41,1.05,0.01,1.60,2.06,0.69,,,,,2443450.50,0.014928,23.64,,,,
8/18/2011 5:45 AM,19.97,20.49,23.07,67.94,68.89,73.52,0.52,3.10,19.25,66.66,25.26,97.90,16.55,0.014459,22.38,0.00,0.00,0.00,29.09,985.28,0.00,-1.39,346.31,43.68,225.78,331.17,42.57,230.03,,,,0.43,0.41,0.47,0.97,0.93,1.05,0.79,0.92,0.91,1.83,2.52,5.27,,,,,2443859.25,0.014768,23.39,,,,
8/18/2011 6:00 AM,19.52,20.39,23.46,67.13,68.70,74.23,0.87,3.95,18.84,65.90,25.20,98.04,16.14,0.014076,21.80,0.00,0.00,0.00,29.10,985.34,0.00,-1.47,335.11,55.63,201.26,324.80,54.06,201.17,,,,0.33,0.42,1.98,0.73,0.93,4.42,0.57,0.90,4.32,1.60,2.98,8.01,,,,,2444934.50,0.014358,22.74,,,,
8/18/2011 6:15 AM,19.89,20.28,23.51,67.80,68.51,74.31,0.40,3.62,19.22,66.59,25.15,98.17,16.51,0.014424,22.33,0.00,0.00,0.00,29.10,985.38,0.00,-1.47,44.44,70.59,195.28,35.81,74.36,195.80,,,,0.33,0.65,2.03,0.74,1.45,4.55,0.62,1.40,4.49,1.83,2.75,6.64,,,,,2444050.25,0.014693,23.28,,,,
8/18/2011 6:30 AM,19.64,20.05,23.39,67.36,68.09,74.10,0.41,3.75,18.97,66.15,25.09,98.13,16.28,0.014199,21.99,0.00,0.00,0.00,29.10,985.43,0.00,-1.53,19.87,72.94,170.23,20.60,68.33,171.18,,,,0.31,0.75,1.85,0.69,1.69,4.13,0.68,1.47,4.08,2.06,3.21,6.64,,,,,2444634.00,0.014470,22.92,,,,
8/18/2011 6:45 AM,19.86,20.05,23.27,67.75,68.09,73.89,0.19,3.41,19.19,66.54,25.04,98.15,16.48,0.014392,22.29,0.00,0.00,0.00,29.10,985.64,0.00,0.56,50.51,69.82,171.16,61.48,66.70,172.18,,,,0.28,1.00,1.69,0.62,2.23,3.78,0.59,2.16,3.72,2.29,4.35,6.64,,,,,2444115.75,0.014663,23.24,,,,
8/18/2011 7:00 AM,19.77,19.97,23.15,67.58,67.94,73.67,0.20,3.38,19.07,66.32,24.98,97.96,16.37,0.014279,22.12,0.00,0.00,0.00,29.11,985.79,0.01,9.36,58.40,79.46,166.83,47.36,81.80,167.33,,,,0.08,0.76,1.69,0.18,1.70,3.78,0.17,1.67,3.70,1.37,2.98,8.01,,,,,2444338.25,0.014576,23.10,,,,
8/18/2011 7:15 AM,19.82,19.88,22.81,67.68,67.79,73.05,0.06,2.99,19.06,66.30,24.93,97.58,16.35,0.014268,22.11,0.00,0.00,0.00,29.11,985.89,0.04,27.67,51.41,59.60,152.08,53.17,57.54,153.20,,,,0.37,1.12,1.62,0.83,2.50,3.63,0.75,2.39,3.56,2.75,5.50,5.04,,,,,2444211.50,0.014623,23.18,,,,
8/18/2011 7:30 AM,19.96,19.95,22.97,67.92,67.91,73.34,-0.01,3.01,18.77,65.78,24.88,94.98,16.05,0.014004,21.71,0.00,0.00,0.00,29.12,986.10,0.12,80.82,57.37,50.70,140.44,65.30,50.01,140.77,,,,0.35,1.10,1.33,0.77,2.46,2.97,0.69,2.42,2.92,3.66,5.04,4.12,,,,,2443883.75,0.014746,23.38,,,,
8/18/2011 7:45 AM,20.50,20.41,23.27,68.91,68.73,73.88,-0.10,2.76,18.60,65.48,24.84,90.89,15.86,0.013860,21.50,0.00,0.00,0.00,29.12,986.21,0.18,123.32,63.69,64.80,162.04,76.74,67.57,165.23,,,,0.38,0.72,1.39,0.84,1.62,3.10,0.75,1.52,3.04,2.52,3.43,5.27,,,,,2442589.50,0.015250,24.18,,,,
8/18/2011 8:00 AM,21.16,21.11,23.04,70.09,70.00,73.47,-0.05,1.88,18.56,65.40,24.81,87.08,15.79,0.013825,21.45,0.00,0.00,0.00,29.12,986.28,0.21,145.41,47.76,51.25,203.39,45.80,23.81,216.99,,,,0.30,0.45,0.48,0.66,1.01,1.07,0.43,0.83,0.21,2.29,3.43,4.12,,,,,2441023.50,0.015883,25.18,,,,
8/18/2011 8:15 AM,21.68,21.57,23.13,71.03,70.83,73.64,-0.11,1.45,18.56,65.40,24.78,84.35,15.76,0.013827,21.45,0.00,0.00,0.00,29.13,986.35,0.21,146.15,164.46,132.17,212.95,148.79,132.19,206.50,,,,0.50,0.44,0.72,1.12,0.98,1.60,1.01,0.90,1.26,2.75,2.75,3.43,,,,,2439792.25,0.016393,26.00,,,,
8/18/2011 8:30 AM,22.01,21.82,23.11,71.61,71.28,73.59,-0.18,1.10,17.84,64.11,24.77,79.02,15.06,0.013211,20.51,0.00,0.00,0.00,29.12,986.31,0.31,217.09,175.07,81.71,175.19,215.84,122.34,180.99,,,,0.10,0.20,0.85,0.22,0.45,1.90,0.14,0.18,1.81,1.83,1.37,5.04,,,,,2439024.25,0.016722,26.52,,,,
8/18/2011 8:45 AM,22.83,22.75,23.22,73.09,72.95,73.79,-0.08,0.39,17.51,63.52,24.77,73.64,14.72,0.012946,20.11,0.00,0.00,0.00,29.12,986.28,0.33,230.46,207.96,238.13,179.52,210.66,239.19,179.14,,,,0.46,0.42,1.81,1.03,0.94,4.05,0.91,0.86,4.00,2.29,2.29,5.50,,,,,2437070.75,0.017581,27.88,,,,
8/18/2011 9:00 AM,22.88,22.76,22.87,73.19,72.97,73.17,-0.12,-0.01,17.76,63.97,24.77,74.57,14.95,0.013154,20.43,0.00,0.00,0.00,29.13,986.33,0.32,220.27,260.88,273.31,171.28,260.71,279.02,170.57,,,,0.48,0.44,1.25,1.06,0.98,2.79,1.02,0.90,2.74,2.75,2.06,7.56,,,,,2436936.25,0.017641,27.97,,,,
8/18/2011 9:15 AM,23.69,23.56,23.34,74.64,74.41,74.02,-0.13,-0.35,16.94,62.50,24.77,67.46,14.18,0.012493,19.42,0.00,0.00,0.00,29.12,986.26,0.51,355.98,207.54,229.99,189.03,228.19,238.03,189.49,,,,0.28,0.55,1.17,0.62,1.22,2.61,0.55,0.92,2.17,2.98,3.43,5.04,,,,,2435021.25,0.018526,29.37,,,,
8/18/2011 9:30 AM,24.53,24.51,24.06,76.16,76.13,75.31,-0.02,-0.47,16.32,61.38,24.77,61.66,13.60,0.012012,18.68,0.00,0.00,0.00,29.12,986.20,0.71,497.39,232.46,229.02,208.62,231.31,229.48,208.56,,,,1.00,1.16,2.09,2.23,2.60,4.67,2.13,2.49,4.55,4.35,4.81,6.87,,,,,2433018.75,0.019490,30.90,,,,
8/18/2011 9:45 AM,25.16,25.11,24.38,77.29,77.21,75.89,-0.05,-0.78,16.39,61.50,24.79,59.66,13.64,0.012070,18.77,0.00,0.00,0.00,29.12,986.24,0.55,383.95,235.37,233.43,234.20,235.19,233.17,234.99,,,,1.16,1.34,1.99,2.60,3.00,4.45,2.29,2.79,4.20,5.27,5.95,7.33,,,,,2431531.50,0.020230,32.08,,,,
8/18/2011 10:00 AM,26.01,25.79,25.02,78.81,78.43,77.04,-0.21,-0.98,16.48,61.67,24.81,57.14,13.69,0.012155,18.90,0.00,0.00,0.00,29.12,986.26,0.77,539.21,227.74,227.69,236.03,233.96,225.79,237.29,,,,1.25,1.35,1.53,2.79,3.02,3.42,2.22,2.59,3.13,5.72,5.72,10.53,,,,,2429527.00,0.021272,33.73,,,,
8/18/2011 10:15 AM,26.53,26.40,25.58,79.76,79.52,78.05,-0.13,-0.95,16.34,61.42,24.84,54.92,13.55,0.012051,18.75,0.00,0.00,0.00,29.12,986.27,0.88,612.49,197.08,197.16,215.26,203.47,199.29,214.32,,,,1.31,1.72,1.97,2.94,3.85,4.41,2.47,3.53,4.22,6.41,7.56,8.01,,,,,2428276.50,0.021945,34.80,,,,
8/18/2011 10:30 AM,27.03,26.83,25.90,80.65,80.30,78.62,-0.20,-1.13,16.19,61.13,24.89,52.82,13.41,0.011937,18.57,0.00,0.00,0.00,29.12,986.30,0.95,663.62,214.42,224.16,220.72,217.87,227.71,221.67,,,,1.61,1.82,2.62,3.59,4.06,5.85,3.07,3.57,5.54,7.10,10.76,9.62,,,,,2427093.75,0.022599,35.83,,,,
8/18/2011 10:45 AM,27.47,27.18,26.25,81.45,80.93,79.25,-0.29,-1.22,16.28,61.31,24.95,51.82,13.47,0.012014,18.69,0.00,0.00,0.00,29.12,986.33,1.00,697.50,241.49,241.66,226.19,244.89,241.12,226.51,,,,2.75,3.69,4.02,6.16,8.25,8.99,5.63,7.90,8.76,13.74,15.11,15.57,,,,,2426051.25,0.023184,36.76,,,,
8/18/2011 11:00 AM,27.96,27.56,26.45,82.33,81.62,79.60,-0.39,-1.51,16.60,61.88,25.02,51.41,13.72,0.012264,19.07,0.00,0.00,0.00,29.12,986.32,1.02,711.36,212.79,215.76,206.04,212.28,215.80,206.09,,,,2.23,3.05,4.06,4.98,6.81,9.07,4.64,6.56,8.91,13.28,12.82,17.86,,,,,2424888.75,0.023858,37.83,,,,
8/18/2011 11:15 AM,28.23,27.94,26.89,82.81,82.29,80.40,-0.29,-1.34,16.69,62.04,25.12,50.92,13.80,0.012344,19.19,0.00,0.00,0.00,29.12,986.23,1.16,808.08,224.10,219.89,231.13,220.67,217.00,230.77,,,,1.84,2.23,2.97,4.12,4.98,6.64,2.92,4.03,5.76,10.08,11.45,11.22,,,,,2424248.50,0.024238,38.43,,,,
8/18/2011 11:30 AM,28.39,28.07,27.09,83.10,82.52,80.76,-0.32,-1.30,16.45,61.61,25.24,49.69,13.59,0.012161,18.91,0.00,0.00,0.00,29.12,986.06,1.12,780.44,255.64,261.82,244.35,255.88,259.55,243.47,,,,2.30,2.69,3.07,5.13,6.01,6.87,4.63,5.61,6.49,10.53,12.14,13.28,,,,,2423871.25,0.024473,38.80,,,,
8/18/2011 11:45 AM,28.70,28.29,27.37,83.65,82.93,81.27,-0.40,-1.32,16.92,62.45,25.37,50.31,13.98,0.012535,19.47,0.00,0.00,0.00,29.11,985.86,1.17,818.29,238.17,248.81,241.87,236.32,242.71,240.31,,,,2.52,3.14,3.07,5.63,7.03,6.87,4.94,6.30,6.46,10.99,13.05,11.91,,,,,2423142.50,0.024914,39.49,,,,
8/18/2011 12:00 PM,29.11,28.72,27.67,84.40,83.70,81.80,-0.39,-1.44,17.13,62.83,25.52,49.80,14.15,0.012713,19.74,0.00,0.00,0.00,29.10,985.64,1.17,818.08,228.95,241.61,226.95,229.82,244.53,227.04,,,,1.86,2.39,3.17,4.16,5.35,7.08,3.12,4.54,6.74,11.68,14.20,15.11,,,,,2422155.00,0.025528,40.45,,,,
8/18/2011 12:15 PM,29.74,29.30,28.43,85.52,84.74,83.17,-0.44,-1.31,17.53,63.55,25.68,49.29,14.49,0.013050,20.25,0.00,0.00,0.00,29.10,985.49,1.19,832.15,212.82,221.83,203.20,206.98,220.77,204.09,,,,2.20,2.48,3.18,4.92,5.55,7.11,3.28,4.31,6.59,13.51,14.20,15.34,,,,,2420672.75,0.026470,41.94,,,,
8/18/2011 12:30 PM,30.20,29.78,28.60,86.37,85.60,83.49,-0.42,-1.60,17.73,63.91,25.84,48.62,14.65,0.013222,20.51,0.00,0.00,0.00,29.10,985.35,1.25,869.22,222.30,230.58,219.77,221.99,230.25,218.82,,,,2.90,3.57,5.01,6.48,7.99,11.19,5.34,6.96,10.71,14.66,17.63,16.49,,,,,2419562.50,0.027195,43.08,,,,
8/18/2011 12:45 PM,30.59,30.18,28.97,87.06,86.33,84.14,-0.40,-1.62,17.75,63.96,26.01,47.68,14.67,0.013254,20.56,0.00,0.00,0.00,29.09,985.29,1.30,907.51,221.74,224.89,209.34,228.53,228.44,211.73,,,,2.39,3.03,4.31,5.34,6.78,9.65,4.02,5.98,9.10,15.80,16.72,18.55,,,,,2418649.25,0.027809,44.05,,,,
8/18/2011 1:00 PM,30.73,30.41,29.39,87.32,86.73,84.90,-0.33,-1.34,17.26,63.07,26.18,45.83,14.22,0.012851,19.94,0.00,0.00,0.00,29.09,985.11,1.36,951.24,240.67,248.02,237.66,250.97,255.73,239.48,,,,2.21,2.84,3.62,4.95,6.35,8.09,3.82,5.27,6.60,14.66,24.73,29.77,,,,,2418306.75,0.028040,44.41,,,,
8/18/2011 1:15 PM,30.82,30.49,29.46,87.48,86.88,85.02,-0.34,-1.37,17.14,62.85,26.35,45.25,14.11,0.012753,19.79,0.00,0.00,0.00,29.08,984.89,1.08,752.97,238.81,252.82,258.77,242.32,255.32,261.70,,,,2.48,2.68,3.10,5.55,5.99,6.93,4.66,4.72,5.82,11.45,13.05,13.51,,,,,2418087.75,0.028190,44.64,,,,
8/18/2011 1:30 PM,31.02,30.50,29.45,87.83,86.91,85.02,-0.51,-1.56,17.30,63.14,26.53,45.23,14.24,0.012888,19.99,0.00,0.00,0.00,29.08,984.76,1.28,893.96,262.26,265.81,254.89,261.85,261.55,251.94,,,,2.54,3.36,3.88,5.69,7.51,8.67,4.66,6.39,7.96,11.91,14.66,17.17,,,,,2417628.75,0.028511,45.14,,,,
8/18/2011 1:45 PM,31.46,31.10,29.95,88.62,87.98,85.90,-0.36,-1.51,16.60,61.88,26.68,42.20,13.63,0.012342,19.16,0.00,0.00,0.00,29.08,984.64,1.23,859.69,218.61,221.44,223.90,211.55,217.49,220.48,,,,2.09,2.58,3.32,4.67,5.76,7.41,4.17,5.01,6.78,10.30,12.37,11.68,,,,,2416582.75,0.029237,46.28,,,,
8/18/2011 2:00 PM,31.49,31.06,30.07,88.69,87.91,86.12,-0.43,-1.43,16.65,61.97,26.81,42.25,13.66,0.012378,19.21,0.00,0.00,0.00,29.07,984.60,1.08,752.98,260.63,264.36,273.47,253.16,260.70,272.64,,,,2.77,3.44,4.39,6.19,7.69,9.81,5.27,6.96,9.13,13.97,14.66,18.55,,,,,2416498.75,0.029294,46.37,,,,
8/18/2011 2:15 PM,31.67,31.26,30.31,89.00,88.27,86.56,-0.41,-1.36,15.80,60.45,26.93,39.71,12.96,0.011741,18.24,0.00,0.00,0.00,29.07,984.36,1.01,706.21,297.58,291.48,270.40,295.19,293.01,271.59,,,,1.73,2.04,3.32,3.86,4.56,7.43,2.63,3.41,6.67,11.68,12.37,14.20,,,,,2416088.25,0.029594,46.84,,,,
8/18/2011 2:30 PM,32.31,31.87,30.67,90.16,89.36,87.21,-0.45,-1.64,14.72,58.49,27.05,35.68,12.08,0.010953,17.03,0.00,0.00,0.00,29.06,984.14,1.34,932.28,249.38,252.95,249.16,247.47,249.82,244.82,,,,3.06,3.88,4.72,6.84,8.69,10.54,6.02,7.87,9.86,13.97,19.92,20.15,,,,,2414558.50,0.030695,48.57,,,,
8/18/2011 2:45 PM,32.46,32.04,30.94,90.43,89.67,87.69,-0.43,-1.52,14.11,57.39,27.17,34.03,11.62,0.010539,16.39,0.00,0.00,0.00,29.05,983.93,1.32,918.17,256.18,253.52,244.32,259.73,254.30,244.85,,,,2.99,3.91,5.20,6.68,8.73,11.62,6.01,8.20,11.26,15.11,17.17,21.30,,,,,2414196.50,0.030967,48.99,,,,
8/18/2011 3:00 PM,32.99,32.50,31.33,91.38,90.51,88.39,-0.48,-1.66,13.93,57.08,27.32,32.69,11.48,0.010429,16.22,0.00,0.00,0.00,29.05,983.75,1.20,839.24,223.54,238.01,233.77,227.11,238.90,233.95,,,,3.08,3.59,4.95,6.88,8.02,11.08,5.84,7.17,10.27,16.03,16.49,24.96,,,,,2412952.50,0.031901,50.45,,,,
8/18/2011 3:15 PM,32.86,32.39,31.00,91.15,90.30,87.79,-0.47,-1.87,13.97,57.14,27.48,32.99,11.51,0.010452,16.25,0.00,0.00,0.00,29.04,983.60,1.13,789.23,271.16,289.34,279.53,273.34,286.81,280.32,,,,2.41,3.19,4.61,5.39,7.12,10.32,4.38,6.29,9.93,13.51,15.57,17.40,,,,,2413248.50,0.031683,50.10,,,,
8/18/2011 3:30 PM,32.32,31.96,30.92,90.18,89.53,87.65,-0.36,-1.40,14.52,58.14,27.65,35.24,11.94,0.010833,16.83,0.00,0.00,0.00,29.04,983.37,0.96,670.58,279.59,292.60,285.45,285.55,294.94,285.88,,,,2.68,3.54,4.72,6.00,7.92,10.56,5.08,7.21,10.23,15.57,16.03,17.17,,,,,2414531.50,0.030739,48.60,,,,
8/18/2011 3:45 PM,32.53,32.25,31.02,90.55,90.05,87.83,-0.28,-1.51,14.65,58.37,27.82,35.13,12.03,0.010926,16.97,0.00,0.00,0.00,29.03,983.15,1.08,751.17,284.46,283.42,276.01,287.59,289.07,278.00,,,,1.96,2.62,3.34,4.38,5.86,7.47,3.47,4.95,7.10,11.91,11.22,13.05,,,,,2414046.50,0.031104,49.16,,,,
8/18/2011 4:00 PM,32.82,32.46,31.37,91.08,90.43,88.46,-0.36,-1.46,14.89,58.80,27.97,35.08,12.20,0.011099,17.23,0.00,0.00,0.00,29.02,982.78,1.10,765.65,246.16,266.03,243.85,248.77,259.44,247.18,,,,1.90,2.35,3.25,4.25,5.26,7.26,3.59,4.34,6.51,12.14,12.59,17.17,,,,,2413344.50,0.031638,49.99,,,,
8/18/2011 4:15 PM,32.59,32.14,31.19,90.66,89.85,88.13,-0.45,-1.40,14.93,58.88,28.10,35.64,12.24,0.011129,17.27,0.00,0.00,0.00,29.02,982.65,0.99,689.27,295.49,295.52,282.63,298.27,294.31,283.23,,,,2.16,3.11,3.73,4.84,6.94,8.35,3.78,5.96,7.64,10.99,12.82,14.43,,,,,2413904.50,0.031227,49.33,,,,
8/18/2011 4:30 PM,32.94,32.63,31.36,91.29,90.73,88.44,-0.31,-1.58,14.62,58.32,28.23,34.27,12.00,0.010920,16.95,0.00,0.00,0.00,29.01,982.43,1.01,702.03,239.10,248.00,251.03,239.71,251.72,250.43,,,,2.51,3.05,4.31,5.61,6.82,9.64,4.81,6.07,9.14,10.99,13.28,16.72,,,,,2413064.00,0.031859,50.32,,,,
8/18/2011 4:45 PM,32.39,32.03,31.08,90.30,89.66,87.95,-0.36,-1.31,14.79,58.62,28.34,35.69,12.13,0.011026,17.11,0.00,0.00,0.00,29.00,982.19,0.68,477.54,274.70,280.51,279.05,272.90,285.02,280.91,,,,2.20,2.80,3.95,4.92,6.27,8.82,4.15,5.78,8.49,12.59,12.14,13.74,,,,,2414367.75,0.030898,48.79,,,,
8/18/2011 5:00 PM,32.54,32.08,31.05,90.58,89.75,87.89,-0.46,-1.49,15.32,59.58,28.44,36.64,12.55,0.011419,17.71,0.00,0.00,0.00,29.00,982.12,0.80,555.38,287.13,303.33,289.15,294.23,303.89,290.70,,,,1.43,1.83,2.80,3.21,4.10,6.25,2.63,3.86,6.03,9.39,8.93,17.86,,,,,2414009.50,0.031166,49.21,,,,
8/18/2011 5:15 PM,32.57,32.31,31.40,90.62,90.16,88.52,-0.26,-1.17,15.14,59.25,28.52,36.15,12.40,0.011284,17.50,0.00,0.00,0.00,29.00,982.01,0.68,476.97,268.92,272.77,276.08,257.51,273.45,275.63,,,,1.68,1.92,2.30,3.77,4.29,5.14,2.32,3.18,4.10,10.08,10.99,9.85,,,,,2413944.50,0.031215,49.28,,,,
8/18/2011 5:30 PM,32.21,31.66,30.75,89.97,89.00,87.36,-0.54,-1.45,15.63,60.14,28.57,38.06,12.80,0.011642,18.04,0.00,0.00,0.00,28.99,981.88,0.65,453.06,350.60,359.52,348.70,352.55,359.05,349.05,,,,1.84,2.96,3.46,4.10,6.61,7.74,3.60,6.09,7.49,9.62,10.99,11.22,,,,,2414803.50,0.030587,48.28,,,,
8/18/2011 5:45 PM,32.09,31.66,30.78,89.77,88.99,87.41,-0.43,-1.31,15.59,60.07,28.62,38.21,12.77,0.011613,17.99,0.00,0.00,0.00,28.99,981.77,0.53,368.60,348.68,349.12,344.67,346.25,350.71,344.82,,,,1.71,2.65,3.54,3.81,5.92,7.91,3.33,5.42,7.76,7.79,9.85,10.76,,,,,2415078.00,0.030390,47.97,,,,
8/18/2011 6:00 PM,31.78,31.42,30.66,89.20,88.56,87.18,-0.35,-1.12,15.93,60.68,28.65,39.73,13.06,0.011863,18.37,0.00,0.00,0.00,28.99,981.65,0.45,314.85,328.66,343.11,347.85,330.88,343.29,347.01,,,,1.74,2.40,3.18,3.88,5.37,7.11,3.43,4.97,6.88,8.24,13.97,15.80,,,,,2415825.50,0.029856,47.12,,,,
8/18/2011 6:15 PM,31.56,31.27,30.63,88.80,88.29,87.13,-0.28,-0.93,15.86,60.55,28.66,40.04,13.00,0.011808,18.28,0.00,0.00,0.00,28.98,981.45,0.32,223.03,332.02,341.36,344.90,333.77,341.60,344.99,,,,1.84,2.77,3.37,4.12,6.21,7.53,3.91,6.13,7.50,8.01,8.70,8.93,,,,,2416349.75,0.029490,46.53,,,,
8/18/2011 6:30 PM,31.28,31.09,30.59,88.30,87.97,87.07,-0.19,-0.68,16.64,61.96,28.67,42.75,13.67,0.012411,19.20,0.00,0.00,0.00,28.98,981.39,0.25,171.68,320.75,348.58,353.37,330.68,349.86,353.26,,,,0.71,1.33,2.85,1.60,2.96,6.38,1.35,2.67,6.07,5.27,7.56,8.47,,,,,2417006.75,0.029032,45.81,,,,
8/18/2011 6:45 PM,31.20,31.09,30.61,88.15,87.96,87.10,-0.11,-0.59,16.66,61.98,28.65,42.98,13.68,0.012420,19.21,0.00,0.00,0.00,28.97,981.25,0.25,170.90,333.94,358.30,359.13,339.22,358.58,358.07,,,,0.61,1.55,2.47,1.37,3.46,5.52,1.21,3.15,4.89,4.12,5.72,7.33,,,,,2417206.25,0.028897,45.59,,,,
8/18/2011 7:00 PM,30.35,30.88,30.63,86.63,87.59,87.14,0.53,0.28,17.53,63.55,28.62,47.66,14.46,0.013113,20.26,0.00,0.00,0.00,28.97,981.19,0.07,51.42,336.23,4.47,1.71,336.86,4.83,1.30,,,,0.54,1.21,2.38,1.20,2.71,5.33,1.11,2.46,4.78,3.21,4.81,8.70,,,,,2419212.25,0.027548,43.46,,,,
8/18/2011 7:15 PM,29.28,30.86,30.63,84.71,87.55,87.14,1.58,1.35,17.92,64.25,28.59,51.85,14.85,0.013426,20.73,0.00,0.00,0.00,28.98,981.26,0.04,29.49,324.22,10.54,10.29,324.47,10.67,10.13,,,,0.72,1.25,1.99,1.61,2.79,4.45,1.56,2.57,4.16,2.52,3.66,5.04,,,,,2421743.75,0.025897,40.86,,,,
8/18/2011 7:30 PM,28.45,30.10,30.61,83.21,86.18,87.10,1.65,2.16,18.32,64.97,28.54,55.86,15.27,0.013769,21.25,0.00,0.00,0.00,28.98,981.26,0.04,28.15,278.98,359.98,12.04,298.81,6.26,12.09,,,,0.38,1.01,2.05,0.85,2.25,4.58,0.61,2.10,4.57,1.83,3.66,5.50,,,,,2423726.25,0.024678,38.93,,,,
8/18/2011 7:45 PM,28.37,29.80,30.39,83.06,85.65,86.70,1.43,2.02,18.23,64.82,28.47,55.72,15.18,0.013682,21.12,0.00,0.00,0.00,28.98,981.40,0.03,19.86,308.77,27.41,17.58,317.00,26.36,16.59,,,,0.28,0.79,1.56,0.62,1.76,3.48,0.61,1.71,3.47,1.60,2.98,4.58,,,,,2423915.25,0.024557,38.75,,,,
8/18/2011 8:00 PM,28.06,29.12,30.14,82.52,84.42,86.24,1.06,2.07,17.98,64.37,28.40,55.82,14.96,0.013464,20.79,0.00,0.00,0.00,28.98,981.46,0.01,8.08,341.25,62.29,22.58,354.66,61.88,22.38,,,,0.26,0.43,1.60,0.58,0.96,3.57,0.53,0.94,3.56,2.52,3.66,5.50,,,,,2424638.00,0.024124,38.07,,,,
8/18/2011 8:15 PM,28.22,28.64,29.62,82.79,83.56,85.31,0.43,1.40,18.73,65.71,28.33,58.00,15.66,0.014119,21.78,0.00,0.00,0.00,28.98,981.48,0.00,2.45,24.40,61.25,52.25,26.89,58.23,49.80,,,,0.51,1.13,1.82,1.13,2.53,4.07,1.05,2.41,3.97,2.75,5.50,7.79,,,,,2424276.00,0.024339,38.41,,,,
8/18/2011 8:30 PM,27.63,28.51,29.32,81.74,83.32,84.78,0.88,1.69,18.59,65.46,28.26,59.46,15.54,0.013981,21.58,0.00,0.00,0.00,28.98,981.50,0.00,-0.77,4.12,55.99,44.92,352.82,52.44,44.65,,,,0.24,0.90,2.90,0.54,2.01,6.49,0.49,1.92,6.48,2.06,4.81,8.93,,,,,2425666.75,0.023526,37.12,,,,
8/18/2011 8:45 PM,27.62,28.17,28.92,81.72,82.71,84.05,0.55,1.30,18.75,65.76,28.18,60.12,15.71,0.014129,21.80,0.00,0.00,0.00,28.98,981.58,0.00,-1.10,359.19,69.94,45.59,9.87,69.11,45.50,,,,0.45,0.46,3.22,1.01,1.04,7.20,1.00,1.02,7.19,1.83,2.06,8.93,,,,,2425689.75,0.023510,37.10,,,,
8/18/2011 9:00 PM,27.07,27.97,28.55,80.73,82.34,83.39,0.90,1.48,18.62,65.51,28.10,61.52,15.59,0.013999,21.61,0.00,0.00,0.00,28.99,981.66,0.00,-1.21,312.00,90.81,52.37,283.76,127.65,50.90,,,,0.46,0.24,1.77,1.03,0.53,3.96,0.76,0.32,3.93,3.21,2.98,12.14,,,,,2426998.50,0.022761,35.92,,,,
8/18/2011 9:15 PM,26.57,27.62,28.23,79.83,81.72,82.82,1.05,1.66,19.34,66.82,28.03,66.30,16.33,0.014649,22.59,0.00,0.00,0.00,28.99,981.92,0.00,-1.27,244.63,203.17,167.28,243.51,201.04,169.57,,,,1.52,2.32,3.46,3.39,5.18,7.74,2.91,4.63,7.41,6.87,10.53,14.66,,,,,2428177.50,0.022095,34.88,,,,
8/18/2011 9:30 PM,26.94,27.58,28.02,80.49,81.64,82.44,0.63,1.08,19.57,67.22,27.95,65.81,16.54,0.014855,22.91,0.00,0.00,0.00,29.00,982.00,0.00,-1.32,268.31,183.34,164.74,341.99,262.12,166.92,,,,0.85,1.02,2.19,1.91,2.28,4.90,0.73,0.70,4.41,3.89,5.04,8.24,,,,,2427305.50,0.022577,35.64,,,,
8/18/2011 9:45 PM,27.01,27.66,27.47,80.62,81.79,81.44,0.65,0.46,19.42,66.96,27.88,64.98,16.40,0.014726,22.71,0.00,0.00,0.00,29.00,982.04,0.00,-0.98,235.32,189.80,185.15,217.42,193.94,186.23,,,,1.36,2.79,5.18,3.05,6.24,11.59,2.65,5.83,11.30,9.39,11.22,16.49,,,,,2427144.25,0.022666,35.79,,,,
8/18/2011 10:00 PM,26.58,26.73,26.74,79.84,80.11,80.14,0.15,0.17,18.90,66.02,27.80,64.45,15.89,0.014237,21.98,0.00,0.00,0.00,29.00,982.11,0.00,-1.50,212.36,211.45,203.30,215.56,210.56,203.83,,,,1.08,2.41,4.89,2.42,5.40,10.93,2.21,5.27,10.79,8.47,15.11,21.75,,,,,2428169.50,0.022094,34.89,,,,
8/18/2011 10:15 PM,26.35,26.33,25.87,79.43,79.39,78.56,-0.02,-0.49,18.52,65.34,27.73,63.77,15.53,0.013898,21.47,0.00,0.00,0.00,29.01,982.38,0.00,-1.78,177.23,182.97,180.09,176.74,186.25,180.98,,,,1.26,2.20,3.42,2.82,4.92,7.66,2.47,4.54,7.44,7.33,10.30,12.59,,,,,2428709.25,0.021793,34.42,,,,
8/18/2011 10:30 PM,26.01,25.95,25.47,78.82,78.71,77.85,-0.06,-0.54,18.07,64.53,27.66,63.21,15.12,0.013503,20.87,0.00,0.00,0.00,29.01,982.33,0.00,-1.36,178.68,167.11,147.75,175.97,166.90,151.92,,,,1.25,1.81,2.81,2.81,4.05,6.29,2.59,3.79,5.94,6.18,7.33,8.93,,,,,2429513.50,0.021362,33.74,,,,
8/18/2011 10:45 PM,25.64,25.51,24.96,78.15,77.92,76.92,-0.12,-0.68,18.12,64.62,27.58,64.81,15.18,0.013543,20.93,0.00,0.00,0.00,29.00,982.19,0.00,-1.14,116.75,115.82,125.69,118.31,116.62,127.43,,,,1.99,2.38,2.93,4.44,5.33,6.54,4.13,5.14,6.19,8.70,8.70,11.22,,,,,2430402.25,0.020896,33.00,,,,
8/18/2011 11:00 PM,24.95,25.02,24.54,76.91,77.04,76.18,0.08,-0.41,18.05,64.49,27.51,67.20,15.14,0.013476,20.83,0.00,0.00,0.00,29.00,982.14,0.00,-1.26,208.66,134.57,113.00,185.13,122.04,114.85,,,,0.72,0.92,2.11,1.61,2.06,4.71,0.49,1.83,4.55,6.87,9.85,8.70,,,,,2432034.25,0.020062,31.68,,,,
8/18/2011 11:15 PM,24.48,24.74,24.36,76.06,76.54,75.85,0.26,-0.12,18.55,65.40,27.43,71.31,15.64,0.013904,21.48,0.00,0.00,0.00,29.01,982.35,0.00,-1.41,160.43,132.30,123.08,159.89,133.12,123.76,,,,0.88,1.63,2.52,1.98,3.63,5.64,1.84,3.37,5.44,4.35,5.95,10.08,,,,,2433150.25,0.019499,30.80,,,,
8/18/2011 11:30 PM,24.51,24.42,23.83,76.11,75.95,74.90,-0.09,-0.67,18.64,65.55,27.36,71.58,15.72,0.013979,21.59,0.00,0.00,0.00,29.01,982.34,0.00,-1.26,187.33,171.92,139.95,191.24,173.08,139.58,,,,1.20,1.27,2.30,2.67,2.84,5.14,2.33,2.57,4.82,5.95,7.33,13.51,,,,,2433086.00,0.019531,30.85,,,,
8/18/2011 11:45 PM,24.12,23.96,23.36,75.41,75.12,74.05,-0.16,-0.76,18.87,65.97,27.28,74.34,15.96,0.014183,21.90,0.00,0.00,0.00,29.01,982.38,0.00,-1.81,218.33,198.30,163.61,216.69,201.07,163.48,,,,1.13,1.26,2.04,2.52,2.82,4.56,2.32,2.61,4.28,5.50,6.18,9.85,,,,,2434007.50,0.019081,30.14,,,,
8/19/2011,23.84,23.65,23.08,74.92,74.58,73.55,-0.19,-0.76,19.07,66.32,27.21,76.51,16.17,0.014355,22.16,0.00,0.00,0.00,29.01,982.58,0.00,-1.20,233.87,223.25,185.67,224.53,214.53,177.35,,,,1.09,1.39,2.20,2.44,3.11,4.92,1.77,2.62,4.55,8.01,8.01,12.82,,,,,2434661.00,0.018763,29.64,,,,
8/19/2011 12:15 AM,23.67,23.49,22.93,74.61,74.29,73.27,-0.18,-0.75,19.22,66.59,27.14,78.02,16.33,0.014492,22.37,0.00,0.00,0.00,29.01,982.60,0.00,-2.18,232.62,190.65,165.54,231.00,187.85,165.79,,,,0.79,1.00,2.42,1.77,2.24,5.42,1.17,1.88,5.25,5.72,5.27,10.53,,,,,2435060.50,0.018574,29.34,,,,
8/19/2011 12:30 AM,23.49,23.38,22.79,74.29,74.09,73.01,-0.11,-0.71,19.34,66.81,27.07,79.47,16.46,0.014600,22.53,0.00,0.00,0.00,29.01,982.52,0.00,-1.14,303.35,282.54,168.23,300.47,294.19,162.16,,,,0.57,0.50,0.69,1.28,1.12,1.55,1.07,0.92,1.26,4.35,3.89,5.50,,,,,2435490.50,0.018373,29.02,,,,
8/19/2011 12:45 AM,23.03,23.35,22.92,73.46,74.02,73.26,0.32,-0.11,19.32,66.78,27.01,81.62,16.47,0.014582,22.51,0.00,0.00,0.00,29.01,982.55,0.00,-1.27,277.43,276.93,198.91,279.82,269.04,203.60,,,,0.70,0.78,0.84,1.56,1.75,1.87,1.24,1.49,1.72,2.52,2.75,4.12,,,,,2436586.25,0.017870,28.23,,,,
8/19/2011 1:00 AM,22.49,22.84,22.86,72.49,73.11,73.15,0.35,0.37,19.41,66.94,26.95,84.80,16.59,0.014663,22.63,0.00,0.00,0.00,29.01,982.52,0.00,-1.46,319.23,299.05,224.76,339.59,291.40,209.07,,,,0.65,0.67,0.95,1.44,1.50,2.13,1.09,0.94,2.02,3.89,4.35,6.18,,,,,2437867.75,0.017292,27.31,,,,
8/19/2011 1:15 AM,22.43,22.92,22.77,72.38,73.26,72.98,0.49,0.34,19.53,67.16,26.89,85.74,16.71,0.014775,22.79,0.00,0.00,0.00,29.01,982.37,0.00,-1.42,6.92,40.39,61.26,4.70,34.71,50.65,,,,0.80,0.88,0.93,1.80,1.97,2.07,1.56,1.74,1.83,4.12,5.04,4.12,,,,,2438010.50,0.017232,27.22,,,,
8/19/2011 1:30 AM,22.11,22.76,22.80,71.80,72.98,73.05,0.65,0.69,19.52,67.13,26.82,87.34,16.71,0.014763,22.77,0.00,0.00,0.00,29.00,982.20,0.00,-1.32,21.74,17.88,37.94,16.34,16.02,35.35,,,,0.36,0.89,1.16,0.80,1.99,2.59,0.34,1.89,2.55,2.75,5.50,4.58,,,,,2438770.00,0.016903,26.69,,,,
8/19/2011 1:45 AM,21.73,22.47,22.73,71.11,72.44,72.91,0.74,1.00,19.39,66.91,26.76,88.70,16.60,0.014647,22.59,0.00,0.00,0.00,29.00,982.09,0.00,-1.55,275.32,136.89,69.68,267.49,152.23,75.77,,,,0.58,0.43,0.64,1.29,0.95,1.44,1.18,0.68,1.10,2.29,2.06,2.75,,,,,2439681.50,0.016514,26.07,,,,
8/19/2011 2:00 AM,21.28,21.99,22.66,70.31,71.59,72.79,0.71,1.38,19.33,66.80,26.69,90.79,16.56,0.014589,22.50,0.00,0.00,0.00,29.00,981.93,0.00,-1.48,323.14,254.94,125.40,319.79,231.23,126.29,,,,0.53,0.28,1.38,1.20,0.63,3.08,1.03,0.52,3.03,2.52,2.29,5.04,,,,,2440742.00,0.016069,25.37,,,,
8/19/2011 2:15 AM,21.12,21.73,22.46,70.02,71.11,72.43,0.61,1.34,19.52,67.14,26.63,92.77,16.76,0.014763,22.76,0.00,0.00,0.00,28.99,981.85,0.00,-1.43,278.25,243.84,164.82,281.61,249.59,164.60,,,,0.73,0.62,2.27,1.62,1.40,5.07,1.59,1.36,5.00,2.29,2.75,5.72,,,,,2441120.50,0.015913,25.12,,,,
8/19/2011 2:30 AM,20.90,21.90,22.54,69.61,71.42,72.58,1.01,1.65,19.40,66.92,26.56,93.36,16.65,0.014651,22.60,0.00,0.00,0.00,29.00,982.08,0.00,-1.47,270.60,290.59,211.59,284.27,285.33,208.91,,,,0.60,0.81,1.47,1.34,1.81,3.29,1.09,1.77,3.19,2.52,2.98,4.81,,,,,2441657.00,0.015693,24.78,,,,
8/19/2011 2:45 AM,20.45,21.16,22.55,68.80,70.09,72.59,0.71,2.11,19.35,66.84,26.49,95.68,16.62,0.014602,22.52,0.00,0.00,0.00,29.00,982.02,0.00,-1.66,240.66,309.40,241.72,240.91,170.79,241.66,,,,0.58,0.05,1.02,1.29,0.11,2.28,1.25,0.04,2.22,2.06,1.14,2.98,,,,,2442723.50,0.015262,24.09,,,,
8/19/2011 3:00 AM,20.48,21.14,22.50,68.86,70.05,72.51,0.66,2.03,19.61,67.29,26.41,97.03,16.88,0.014838,22.88,0.00,0.00,0.00,29.00,982.01,0.00,-1.53,257.75,225.59,210.19,259.47,227.00,211.08,,,,0.99,0.98,1.46,2.21,2.18,3.27,2.18,2.14,3.24,3.66,3.89,4.81,,,,,2442647.50,0.015292,24.14,,,,
8/19/2011 3:15 AM,20.57,21.22,22.47,69.03,70.20,72.44,0.65,1.90,19.75,67.56,26.34,97.38,17.03,0.014977,23.09,0.00,0.00,0.00,29.00,982.06,0.00,-1.63,281.17,252.03,229.76,277.68,249.28,229.96,,,,0.73,1.53,2.25,1.64,3.41,5.02,1.52,3.28,4.96,3.66,5.04,7.56,,,,,2442428.50,0.015379,24.28,,,,
8/19/2011 3:30 AM,20.28,21.07,22.65,68.51,69.93,72.76,0.79,2.36,19.43,66.97,26.27,97.08,16.71,0.014669,22.63,0.00,0.00,0.00,29.00,982.08,0.00,-1.02,207.62,220.58,227.41,209.66,238.32,227.21,,,,0.13,0.51,2.64,0.29,1.14,5.90,0.20,0.94,5.83,1.37,2.75,8.01,,,,,2443108.50,0.015109,23.86,,,,
8/19/2011 3:45 AM,20.51,20.98,22.55,68.92,69.77,72.59,0.47,2.04,19.81,67.66,26.21,98.07,17.09,0.015030,23.17,0.00,0.00,0.00,29.00,981.93,0.00,-1.77,292.69,263.68,224.85,300.79,269.41,225.18,,,,0.62,0.58,2.48,1.38,1.30,5.54,1.34,1.04,5.50,2.98,2.29,6.87,,,,,2442565.75,0.015326,24.20,,,,
8/19/2011 4:00 AM,20.22,21.05,22.61,68.40,69.88,72.70,0.83,2.39,19.40,66.93,26.14,97.33,16.69,0.014649,22.59,0.00,0.00,0.00,28.99,981.90,0.00,-1.35,233.29,242.59,234.62,232.33,225.42,234.71,,,,0.69,0.98,3.30,1.55,2.20,7.38,1.50,2.16,7.37,2.98,4.12,13.28,,,,,2443262.00,0.015051,23.76,,,,
8/19/2011 4:15 AM,20.12,20.85,22.47,68.22,69.53,72.44,0.73,2.34,19.38,66.88,26.08,97.74,16.66,0.014626,22.55,0.00,0.00,0.00,28.99,981.69,0.00,-2.68,255.58,228.76,234.49,255.54,228.53,234.51,,,,0.65,1.58,2.83,1.45,3.53,6.33,1.40,3.48,6.32,3.21,4.35,7.56,,,,,2443494.25,0.014963,23.62,,,,
8/19/2011 4:30 AM,20.09,20.52,22.31,68.16,68.94,72.15,0.44,2.22,19.42,66.96,26.03,98.24,16.71,0.014668,22.62,0.00,0.00,0.00,28.99,981.73,0.00,-1.11,301.59,247.21,246.98,316.53,236.13,246.91,,,,0.17,0.72,2.64,0.38,1.62,5.90,0.34,1.60,5.86,2.06,3.43,7.10,,,,,2443576.75,0.014930,23.57,,,,
8/19/2011 4:45 AM,20.02,20.54,22.12,68.04,68.96,71.82,0.52,2.10,19.37,66.86,25.97,98.30,16.66,0.014615,22.54,0.00,0.00,0.00,28.99,981.80,0.00,-1.79,256.79,259.37,278.79,228.76,218.39,278.08,,,,0.37,0.27,3.05,0.83,0.60,6.83,0.73,0.54,6.78,2.98,3.21,9.39,,,,,2443737.25,0.014867,23.47,,,,
8/19/2011 5:00 AM,19.73,20.61,22.48,67.51,69.09,72.47,0.88,2.76,19.08,66.35,25.92,98.31,16.38,0.014354,22.14,0.00,0.00,0.00,28.99,981.74,0.00,-1.68,257.27,219.60,278.44,258.06,217.01,278.01,,,,0.64,1.08,3.32,1.42,2.42,7.43,1.37,2.36,7.39,2.98,4.12,17.86,,,,,2444429.25,0.014601,23.05,,,,
8/19/2011 5:15 AM,19.73,20.76,22.27,67.52,69.36,72.09,1.02,2.54,19.09,66.36,25.87,98.33,16.39,0.014359,22.15,0.00,0.00,0.00,28.99,981.85,0.00,-1.34,265.48,220.19,271.10,266.21,220.58,271.43,,,,1.05,1.64,2.74,2.34,3.67,6.13,2.32,3.64,6.09,3.43,4.58,7.33,,,,,2444423.50,0.014602,23.05,,,,
8/19/2011 5:30 AM,20.09,20.68,22.04,68.16,69.22,71.67,0.59,1.95,19.45,67.00,25.81,98.37,16.74,0.014686,22.65,0.00,0.00,0.00,28.99,981.90,0.00,-1.76,269.94,238.53,258.98,270.00,239.79,259.46,,,,1.14,2.00,2.59,2.56,4.47,5.80,2.53,4.36,5.76,3.89,5.95,7.10,,,,,2443571.00,0.014930,23.57,,,,
8/19/2011 5:45 AM,19.68,20.22,21.97,67.42,68.39,71.55,0.54,2.29,19.04,66.27,25.76,98.32,16.34,0.014309,22.08,0.00,0.00,0.00,28.99,981.88,0.00,-1.74,237.75,239.18,261.27,238.23,239.21,261.27,,,,0.91,1.87,3.04,2.02,4.18,6.80,1.97,4.16,6.79,3.89,5.27,7.33,,,,,2444548.50,0.014554,22.97,,,,
8/19/2011 6:00 AM,19.41,20.02,21.80,66.93,68.04,71.24,0.62,2.39,18.77,65.79,25.70,98.32,16.09,0.014069,21.72,0.00,0.00,0.00,29.00,981.97,0.00,-1.84,235.11,245.44,261.39,235.50,245.62,261.43,,,,0.94,1.52,2.96,2.10,3.40,6.61,2.07,3.40,6.61,6.64,8.70,13.74,,,,,2445190.00,0.014310,22.59,,,,
8/19/2011 6:15 AM,19.29,20.12,21.64,66.71,68.22,70.96,0.84,2.36,18.66,65.59,25.65,98.34,15.98,0.013965,21.56,0.00,0.00,0.00,29.00,982.00,0.00,-1.51,252.72,253.05,258.95,247.89,252.50,258.96,,,,0.74,1.60,2.89,1.67,3.57,6.47,1.64,3.55,6.46,2.98,4.58,7.10,,,,,2445480.00,0.014201,22.42,,,,
8/19/2011 6:30 AM,19.23,20.19,21.45,66.62,68.33,70.61,0.95,2.22,18.62,65.51,25.60,98.38,15.94,0.013923,21.50,0.00,0.00,0.00,29.00,982.14,0.00,-1.66,235.47,261.31,262.74,233.55,261.09,263.08,,,,0.40,1.17,2.71,0.88,2.61,6.07,0.87,2.59,6.03,1.83,3.43,7.56,,,,,2445602.25,0.014153,22.35,,,,
8/19/2011 6:45 AM,19.36,20.21,21.56,66.85,68.37,70.81,0.84,2.20,18.75,65.75,25.55,98.43,16.06,0.014041,21.69,0.00,0.00,0.00,29.01,982.31,0.00,0.04,237.92,228.60,275.58,236.99,228.28,275.60,,,,0.65,1.16,2.63,1.46,2.60,5.87,1.33,2.58,5.86,2.52,3.21,7.10,,,,,2445296.50,0.014265,22.53,,,,
8/19/2011 7:00 AM,19.55,20.13,21.37,67.20,68.23,70.46,0.57,1.81,18.94,66.09,25.51,98.47,16.25,0.014212,21.94,0.00,0.00,0.00,29.01,982.39,0.01,6.20,277.64,221.59,270.24,278.96,221.71,270.39,,,,0.76,1.19,1.83,1.70,2.66,4.09,1.68,2.64,4.07,2.52,4.81,9.16,,,,,2444845.75,0.014433,22.80,,,,
8/19/2011 7:15 AM,19.59,20.13,21.36,67.25,68.23,70.45,0.54,1.77,18.98,66.16,25.46,98.50,16.28,0.014243,22.00,0.00,0.00,0.00,29.01,982.52,0.04,24.67,256.98,221.39,249.82,258.37,221.79,249.49,,,,0.73,1.36,2.30,1.62,3.04,5.14,1.59,3.00,5.11,2.52,3.43,5.95,,,,,2444768.25,0.014461,22.84,,,,
8/19/2011 7:30 AM,19.87,20.33,21.34,67.77,68.60,70.41,0.46,1.47,19.25,66.65,25.41,98.48,16.55,0.014495,22.38,0.00,0.00,0.00,29.01,982.57,0.08,56.73,276.26,245.15,246.65,274.09,244.48,246.34,,,,0.47,1.12,1.94,1.05,2.51,4.33,1.02,2.48,4.32,2.29,3.43,5.27,,,,,2444093.25,0.014718,23.25,,,,
8/19/2011 7:45 AM,19.89,20.46,21.31,67.81,68.82,70.36,0.56,1.42,19.13,66.43,25.36,97.58,16.42,0.014382,22.21,0.00,0.00,0.00,29.01,982.56,0.13,92.08,219.39,223.55,233.94,217.31,223.45,233.87,,,,0.49,1.00,2.15,1.11,2.24,4.81,1.06,2.23,4.78,2.52,2.75,5.50,,,,,2444037.50,0.014739,23.28,,,,
8/19/2011 8:00 AM,20.45,20.57,21.03,68.81,69.03,69.86,0.12,0.58,18.94,66.10,25.32,93.20,16.20,0.014215,21.96,0.00,0.00,0.00,29.02,982.65,0.20,136.43,248.67,250.75,217.85,249.02,251.35,217.87,,,,0.54,0.92,1.93,1.21,2.07,4.32,1.10,2.03,4.32,2.52,3.89,9.16,,,,,2442715.75,0.015256,24.10,,,,
8/19/2011 8:15 AM,21.00,21.04,21.20,69.80,69.87,70.17,0.04,0.20,18.71,65.68,25.28,88.78,15.94,0.014010,21.64,0.00,0.00,0.00,29.02,982.64,0.24,165.06,239.05,241.34,214.04,239.91,242.77,214.01,,,,0.73,0.79,2.14,1.62,1.77,4.80,1.57,1.75,4.79,3.43,2.98,5.27,,,,,2441409.50,0.015782,24.93,,,,
8/19/2011 8:30 AM,21.77,21.59,21.73,71.19,70.86,71.11,-0.18,-0.04,18.46,65.23,25.26,83.41,15.67,0.013797,21.32,0.00,0.00,0.00,29.02,982.68,0.33,230.01,226.81,245.32,220.40,226.08,242.97,220.54,,,,0.41,0.74,2.57,0.92,1.66,5.75,0.85,1.53,5.74,2.75,3.21,7.10,,,,,2439582.25,0.016546,26.14,,,,
8/19/2011 8:45 AM,22.39,22.32,21.91,72.30,72.17,71.44,-0.07,-0.48,18.13,64.64,25.24,78.65,15.32,0.013513,20.90,0.00,0.00,0.00,29.02,982.73,0.41,287.40,231.44,237.28,223.40,227.15,236.60,223.38,,,,0.88,1.18,2.40,1.96,2.65,5.37,1.85,2.54,5.36,4.81,4.81,6.41,,,,,2438107.25,0.017184,27.15,,,,
8/19/2011 9:00 AM,23.17,23.05,22.33,73.70,73.50,72.19,-0.12,-0.84,18.33,65.00,25.23,76.04,15.48,0.013694,21.17,0.00,0.00,0.00,29.02,982.80,0.47,329.55,229.62,232.88,235.08,230.24,232.98,234.78,,,,1.53,1.82,2.56,3.42,4.07,5.72,3.13,3.92,5.59,6.18,7.56,11.91,,,,,2436260.75,0.018013,28.46,,,,
8/19/2011 9:15 AM,23.77,23.52,22.77,74.79,74.34,72.99,-0.25,-1.00,18.51,65.33,25.22,74.19,15.63,0.013858,21.42,0.00,0.00,0.00,29.02,982.78,0.56,388.37,200.83,208.78,227.84,200.54,209.24,227.49,,,,1.58,1.98,2.23,3.54,4.42,4.99,3.40,4.29,4.87,6.41,8.01,8.47,,,,,2434828.00,0.018681,29.52,,,,
8/19/2011 9:30 AM,24.23,24.03,23.22,75.61,75.25,73.80,-0.20,-1.01,18.20,64.75,25.22,70.76,15.31,0.013585,21.01,0.00,0.00,0.00,29.02,982.79,0.66,460.64,221.67,223.99,217.60,219.53,224.01,218.55,,,,1.61,2.05,2.89,3.61,4.57,6.46,3.17,4.34,6.34,7.33,7.33,8.70,,,,,2433745.75,0.019199,30.34,,,,
8/19/2011 9:45 AM,25.16,24.86,23.96,77.29,76.74,75.12,-0.30,-1.20,18.21,64.77,25.23,67.03,15.28,0.013605,21.04,0.00,0.00,0.00,29.02,982.84,0.73,509.00,212.02,223.91,221.44,223.73,223.56,223.21,,,,1.40,1.54,2.42,3.13,3.44,5.41,2.60,3.05,5.13,9.16,8.01,9.39,,,,,2431536.50,0.020300,32.08,,,,
8/19/2011 10:00 AM,25.68,25.47,24.50,78.22,77.84,76.11,-0.21,-1.18,18.08,64.54,25.24,64.49,15.14,0.013497,20.88,0.00,0.00,0.00,29.03,982.99,0.79,554.21,206.99,215.58,219.00,207.83,216.73,219.02,,,,1.84,2.22,3.22,4.11,4.97,7.20,3.81,4.62,6.96,11.91,9.16,11.91,,,,,2430304.00,0.020932,33.08,,,,
8/19/2011 10:15 AM,26.39,26.01,25.18,79.50,78.82,77.32,-0.37,-1.21,18.09,64.57,25.26,61.94,15.13,0.013518,20.91,0.00,0.00,0.00,29.03,983.02,0.86,598.79,207.22,208.61,206.95,203.42,207.06,205.87,,,,2.12,2.78,3.00,4.75,6.22,6.71,4.37,5.84,6.40,10.08,11.68,10.99,,,,,2428621.75,0.021828,34.50,,,,
8/19/2011 10:30 AM,26.57,26.24,25.33,79.82,79.23,77.59,-0.33,-1.24,18.10,64.58,25.30,61.30,15.12,0.013522,20.92,0.00,0.00,0.00,29.03,983.04,0.92,639.60,197.11,202.75,202.92,197.73,203.07,202.91,,,,2.95,3.39,3.50,6.61,7.59,7.82,6.35,7.44,7.75,10.99,12.37,10.99,,,,,2428195.75,0.022058,34.86,,,,
8/19/2011 10:45 AM,27.01,26.61,25.62,80.62,79.91,78.12,-0.40,-1.39,18.31,64.97,25.36,60.56,15.31,0.013713,21.21,0.00,0.00,0.00,29.03,983.13,0.97,675.45,203.62,208.80,203.98,208.09,209.81,204.47,,,,2.28,3.11,3.79,5.10,6.96,8.48,4.64,6.63,8.36,9.39,11.22,13.74,,,,,2427138.50,0.022645,35.79,,,,
8/19/2011 11:00 AM,27.46,27.26,26.28,81.44,81.07,79.30,-0.21,-1.19,18.20,64.76,25.43,58.57,15.18,0.013618,21.07,0.00,0.00,0.00,29.03,983.23,1.01,705.97,219.50,231.13,219.22,220.48,228.61,217.11,,,,1.77,1.92,2.45,3.96,4.28,5.47,3.10,3.72,5.04,14.20,19.24,18.32,,,,,2426062.75,0.023252,36.76,,,,
8/19/2011 11:15 AM,28.16,27.83,26.88,82.68,82.09,80.39,-0.33,-1.27,18.48,65.27,25.53,57.30,15.43,0.013874,21.45,0.00,0.00,0.00,29.03,983.23,1.07,747.58,188.21,190.94,190.94,189.63,189.10,189.57,,,,1.80,1.95,2.58,4.03,4.35,5.78,3.41,3.66,5.38,8.70,8.24,10.08,,,,,2424418.00,0.024212,38.27,,,,
8/19/2011 11:30 AM,28.14,27.90,27.08,82.65,82.22,80.75,-0.24,-1.06,18.55,65.39,25.64,57.59,15.49,0.013931,21.54,0.00,0.00,0.00,29.03,983.15,1.03,718.86,185.38,175.18,192.78,189.78,180.56,193.80,,,,1.88,1.85,1.92,4.20,4.13,4.30,3.51,3.70,4.09,9.16,8.70,8.47,,,,,2424457.75,0.024189,38.23,,,,
8/19/2011 11:45 AM,28.59,28.30,27.46,83.47,82.94,81.43,-0.30,-1.13,18.82,65.87,25.77,57.07,15.73,0.014176,21.90,0.00,0.00,0.00,29.03,982.98,1.15,800.09,195.18,202.95,217.18,200.31,209.57,213.32,,,,1.86,1.95,2.44,4.17,4.36,5.46,3.07,3.46,4.93,9.16,9.62,14.43,,,,,2423384.50,0.024839,39.25,,,,
8/19/2011 12:00 PM,28.78,28.61,27.62,83.81,83.50,81.72,-0.17,-1.16,18.85,65.92,25.91,56.56,15.75,0.014208,21.95,0.00,0.00,0.00,29.02,982.87,1.18,821.80,255.10,231.11,220.98,249.14,227.92,215.91,,,,1.44,1.67,2.21,3.21,3.73,4.95,2.22,2.87,4.37,10.53,10.53,14.43,,,,,2422929.25,0.025123,39.70,,,,
8/19/2011 12:15 PM,29.52,29.12,28.06,85.13,84.42,82.51,-0.39,-1.45,19.10,66.37,26.06,55.12,15.97,0.014445,22.30,0.00,0.00,0.00,29.02,982.76,1.27,885.42,201.33,214.12,215.07,201.92,214.60,216.66,,,,1.88,2.37,2.74,4.19,5.30,6.12,3.21,4.31,4.90,10.99,13.05,11.91,,,,,2421193.50,0.026210,41.41,,,,
8/19/2011 12:30 PM,29.83,29.44,28.47,85.69,85.00,83.24,-0.38,-1.36,18.94,66.09,26.22,53.63,15.81,0.014315,22.10,0.00,0.00,0.00,29.02,982.61,1.28,892.53,270.28,266.61,245.48,267.12,272.95,249.66,,,,1.85,2.07,2.50,4.14,4.64,5.59,2.52,3.46,4.68,9.39,10.30,11.22,,,,,2420455.50,0.026693,42.17,,,,
8/19/2011 12:45 PM,30.12,29.75,28.74,86.22,85.54,83.74,-0.38,-1.38,18.83,65.89,26.40,52.37,15.69,0.014218,21.96,0.00,0.00,0.00,29.01,982.58,1.31,910.83,249.78,253.67,252.83,258.25,257.82,250.61,,,,2.12,2.33,2.65,4.74,5.22,5.93,3.82,4.22,5.03,12.37,12.37,11.91,,,,,2419752.25,0.027146,42.88,,,,
8/19/2011 1:00 PM,30.76,30.39,29.39,87.38,86.69,84.91,-0.38,-1.37,18.89,65.99,26.58,50.70,15.72,0.014281,22.05,0.00,0.00,0.00,29.01,982.48,1.21,846.33,252.29,245.00,237.04,248.82,250.07,243.64,,,,2.04,2.23,2.53,4.57,4.99,5.65,3.55,3.83,4.73,11.22,12.14,18.78,,,,,2418229.25,0.028169,44.49,,,,
8/19/2011 1:15 PM,30.91,30.32,29.34,87.65,86.58,84.81,-0.59,-1.58,18.75,65.75,26.76,49.85,15.59,0.014163,21.87,0.00,0.00,0.00,29.01,982.38,1.29,898.94,216.60,221.89,235.18,218.09,228.76,234.69,,,,2.26,2.73,3.18,5.06,6.11,7.10,4.36,5.25,6.89,10.30,12.82,11.91,,,,,2417871.75,0.028409,44.87,,,,
8/19/2011 1:30 PM,30.87,30.56,29.42,87.56,87.01,84.96,-0.30,-1.45,17.71,63.88,26.94,46.83,14.63,0.013277,20.53,0.00,0.00,0.00,29.00,982.15,1.33,928.80,272.52,285.30,277.57,272.34,281.76,270.08,,,,2.00,2.37,2.36,4.48,5.30,5.28,4.12,4.84,4.97,11.22,12.59,13.51,,,,,2417988.75,0.028338,44.75,,,,
8/19/2011 1:45 PM,31.28,30.97,30.02,88.30,87.74,86.04,-0.31,-1.25,17.24,63.03,27.10,44.39,14.18,0.012880,19.92,0.00,0.00,0.00,28.99,981.85,1.32,922.28,258.69,255.80,254.93,258.39,259.28,254.53,,,,1.62,1.81,2.39,3.62,4.05,5.35,3.13,3.60,4.74,10.30,11.22,13.51,,,,,2417009.00,0.029021,45.81,,,,
8/19/2011 2:00 PM,31.46,31.14,30.31,88.64,88.05,86.56,-0.33,-1.15,17.43,63.38,27.25,44.48,14.35,0.013048,20.17,0.00,0.00,0.00,28.99,981.85,0.79,553.42,261.61,268.30,256.76,265.48,270.82,257.39,,,,2.22,2.87,3.41,4.96,6.42,7.62,4.19,5.76,7.04,12.37,11.68,13.05,,,,,2416567.00,0.029331,46.30,,,,
8/19/2011 2:15 PM,31.06,30.75,29.92,87.91,87.35,85.85,-0.31,-1.14,17.64,63.75,27.37,46.11,14.55,0.013212,20.42,0.00,0.00,0.00,28.99,981.87,0.44,308.44,255.66,266.81,270.17,255.44,264.71,268.28,,,,2.48,3.05,3.77,5.55,6.83,8.43,5.04,6.34,7.90,12.14,11.68,15.34,,,,,2417531.00,0.028655,45.23,,,,
8/19/2011 2:30 PM,29.25,28.99,28.31,84.66,84.18,82.96,-0.27,-0.94,18.93,66.08,27.48,56.25,15.86,0.014341,22.13,0.36,0.01,0.00,29.00,981.93,0.33,233.16,302.87,308.53,303.71,304.33,311.13,307.62,,,,2.91,4.14,6.25,6.50,9.26,13.97,5.75,8.40,13.29,16.49,21.98,24.27,,,,,2421813.25,0.025946,40.96,,,,
8/19/2011 2:45 PM,25.29,25.58,27.88,77.53,78.04,82.18,0.29,2.59,21.90,71.42,27.57,83.91,19.16,0.017181,26.39,0.00,0.00,0.01,28.99,981.68,0.37,258.60,347.00,340.31,340.85,339.49,338.38,338.27,,,,1.68,3.20,3.77,3.75,7.15,8.44,3.23,6.78,8.27,10.30,13.51,17.40,,,,,2431221.75,0.020483,32.33,,,,
8/19/2011 3:00 PM,25.44,25.35,27.70,77.79,77.63,81.87,-0.08,2.27,21.90,71.42,27.62,83.21,19.16,0.017194,26.40,0.00,0.00,0.01,28.98,981.47,0.65,450.99,35.29,17.01,358.58,23.98,1.37,355.06,,,,1.28,1.66,2.98,2.87,3.72,6.67,2.02,3.14,6.29,9.39,12.59,17.63,,,,,2430877.50,0.020665,32.61,,,,
8/19/2011 3:15 PM,26.70,26.52,27.83,80.07,79.73,82.09,-0.19,1.12,20.28,68.50,27.65,69.88,17.30,0.015554,23.94,0.00,0.00,0.01,28.98,981.38,0.73,510.85,349.57,342.18,335.19,347.32,342.01,334.93,,,,1.20,2.24,3.39,2.67,5.01,7.59,2.28,4.58,7.56,7.56,9.16,11.22,,,,,2427871.25,0.022277,35.15,,,,
8/19/2011 3:30 PM,27.73,27.41,27.97,81.92,81.33,82.35,-0.33,0.24,19.47,67.04,27.68,62.53,16.41,0.014788,22.79,0.00,0.00,0.01,28.97,981.18,1.08,756.12,359.89,2.13,327.72,0.64,0.31,327.67,,,,1.04,1.53,2.50,2.33,3.42,5.59,1.99,3.01,5.57,6.18,8.01,8.01,,,,,2425426.50,0.023678,37.35,,,,
8/19/2011 3:45 PM,29.20,28.80,28.38,84.55,83.83,83.09,-0.40,-0.81,18.74,65.74,27.73,54.94,15.64,0.014154,21.83,0.00,0.00,0.01,28.97,980.98,1.11,776.26,347.12,348.55,318.41,344.80,345.78,317.59,,,,2.01,2.31,2.21,4.50,5.16,4.93,4.04,4.72,4.84,9.39,10.08,9.39,,,,,2421954.00,0.025775,40.65,,,,
8/19/2011 4:00 PM,30.21,29.75,28.83,86.38,85.55,83.89,-0.46,-1.38,18.74,65.74,27.80,51.85,15.61,0.014171,21.85,0.00,0.00,0.01,28.96,980.81,1.08,750.20,346.70,347.67,324.24,349.63,347.25,324.72,,,,1.49,2.06,2.24,3.34,4.62,5.02,2.78,4.09,4.78,8.01,10.76,12.82,,,,,2419548.50,0.027327,43.09,,,,
8/19/2011 4:15 PM,30.75,30.21,29.24,87.34,86.38,84.63,-0.53,-1.51,17.02,62.64,27.91,45.30,14.05,0.012758,19.71,0.00,0.00,0.01,28.96,980.69,1.03,716.73,343.63,345.26,348.83,346.21,343.37,347.28,,,,1.31,1.82,2.52,2.92,4.06,5.63,2.43,3.59,5.39,7.56,8.24,9.39,,,,,2418275.75,0.028182,44.43,,,,
8/19/2011 4:30 PM,31.09,30.56,29.51,87.96,87.02,85.12,-0.52,-1.57,16.25,61.25,28.03,42.14,13.34,0.012114,18.73,0.00,0.00,0.01,28.96,980.70,0.97,677.50,17.29,20.61,1.25,16.71,13.59,359.10,,,,1.01,1.64,1.59,2.26,3.66,3.55,1.46,3.11,3.21,7.10,8.24,8.24,,,,,2417462.75,0.028741,45.32,,,,
8/19/2011 4:45 PM,31.11,30.70,29.78,88.00,87.26,85.61,-0.42,-1.33,16.48,61.67,28.14,42.71,13.54,0.012295,19.01,0.00,0.00,0.01,28.96,980.61,0.77,536.01,25.03,16.74,348.63,17.00,10.50,346.65,,,,1.42,1.63,1.99,3.17,3.64,4.46,2.52,3.16,4.12,7.79,7.56,8.47,,,,,2417402.00,0.028782,45.38,,,,
8/19/2011 5:00 PM,31.03,30.70,30.02,87.86,87.26,86.04,-0.33,-1.01,15.57,60.03,28.25,40.48,12.79,0.011599,17.95,0.00,0.00,0.01,28.96,980.64,0.43,300.61,324.36,339.81,333.91,326.25,336.24,332.99,,,,1.31,2.01,2.28,2.92,4.49,5.09,2.72,4.15,4.84,7.10,7.79,8.47,,,,,2417591.25,0.028649,45.17,,,,
8/19/2011 5:15 PM,30.97,30.64,29.88,87.75,87.14,85.79,-0.34,-1.09,15.92,60.65,28.33,41.52,13.07,0.011855,18.34,0.00,0.00,0.01,28.96,980.68,0.42,292.88,336.70,344.91,352.96,335.47,345.93,352.97,,,,0.77,1.17,2.03,1.71,2.61,4.54,1.51,2.42,4.37,4.12,4.81,5.95,,,,,2417731.25,0.028552,45.02,,,,
8/19/2011 5:30 PM,30.95,30.64,29.92,87.70,87.16,85.85,-0.30,-1.03,16.16,61.09,28.39,42.23,13.27,0.012038,18.62,0.00,0.00,0.01,28.96,980.70,0.37,255.35,317.73,346.84,3.20,328.21,352.95,1.54,,,,0.37,0.57,1.52,0.82,1.27,3.40,0.64,1.10,3.28,2.98,3.66,5.04,,,,,2417800.50,0.028504,44.94,,,,
8/19/2011 5:45 PM,31.12,30.71,30.00,88.02,87.28,86.00,-0.41,-1.12,16.57,61.83,28.41,42.95,13.61,0.012367,19.12,0.00,0.00,0.01,28.96,980.67,0.52,360.50,342.26,349.08,24.05,356.44,349.34,24.78,,,,0.44,0.92,1.14,0.99,2.05,2.54,0.85,1.84,2.43,3.89,4.35,4.58,,,,,2417379.75,0.028795,45.40,,,,
8/19/2011 6:00 PM,31.05,30.79,30.10,87.90,87.43,86.18,-0.26,-0.95,16.29,61.33,28.42,42.35,13.38,0.012148,18.78,0.00,0.00,0.01,28.95,980.54,0.33,227.77,4.81,12.17,20.45,6.44,13.93,18.77,,,,0.85,1.17,1.36,1.90,2.61,3.05,1.63,2.24,2.92,5.04,4.81,6.18,,,,,2417540.50,0.028687,45.22,,,,
8/19/2011 6:15 PM,30.19,30.40,30.04,86.34,86.72,86.07,0.21,-0.15,17.82,64.07,28.41,49.03,14.74,0.013370,20.64,0.00,0.00,0.01,28.96,980.67,0.15,105.69,320.63,357.43,16.14,323.78,356.79,16.68,,,,0.51,1.55,2.04,1.14,3.47,4.56,1.09,3.22,4.51,3.21,4.58,6.41,,,,,2419597.25,0.027301,43.04,,,,
8/19/2011 6:30 PM,29.42,30.01,29.84,84.96,86.03,85.71,0.59,0.42,18.68,65.62,28.40,53.99,15.57,0.014103,21.74,0.00,0.00,0.01,28.95,980.49,0.11,74.68,322.98,355.92,11.20,327.42,355.99,11.23,,,,0.59,1.84,2.28,1.31,4.12,5.11,1.24,3.76,4.85,3.43,5.50,6.18,,,,,2421414.50,0.026126,41.18,,,,
8/19/2011 6:45 PM,28.79,29.67,29.69,83.83,85.41,85.45,0.88,0.90,19.11,66.39,28.38,57.50,16.01,0.014481,22.31,0.00,0.00,0.01,28.95,980.46,0.08,52.38,284.63,335.10,4.27,281.32,330.73,4.39,,,,0.34,0.57,1.98,0.77,1.27,4.43,0.73,1.24,4.28,1.37,3.21,5.27,,,,,2422909.25,0.025193,39.71,,,,
8/19/2011 7:00 PM,28.46,29.07,28.95,83.22,84.32,84.11,0.61,0.49,19.33,66.79,28.35,59.45,16.24,0.014679,22.61,0.00,0.00,0.01,28.96,980.58,0.03,21.46,257.13,245.72,290.02,250.67,242.72,244.96,,,,1.43,2.17,2.67,3.20,4.86,5.97,3.06,4.53,3.95,9.62,13.74,16.72,,,,,2423708.00,0.024703,38.94,,,,
8/19/2011 7:15 PM,28.58,28.88,28.97,83.45,83.99,84.15,0.30,0.39,16.91,62.44,28.30,50.64,13.98,0.012600,19.47,0.00,0.00,0.01,28.95,980.52,0.03,18.58,284.57,274.25,264.47,286.57,282.17,260.69,,,,1.45,2.73,3.12,3.24,6.11,6.98,1.91,5.09,6.16,8.70,13.28,13.51,,,,,2423403.50,0.024888,39.23,,,,
8/19/2011 7:30 PM,24.16,24.86,26.27,75.48,76.75,79.28,0.71,2.11,19.69,67.45,28.25,79.10,16.84,0.015003,23.10,0.72,0.03,0.01,28.96,980.86,0.03,22.83,335.81,343.71,340.01,336.55,340.69,345.00,,,,3.06,5.66,7.79,6.84,12.65,17.42,6.10,11.41,15.60,15.57,20.61,30.23,,,,,2433919.50,0.019223,30.31,,,,
8/19/2011 7:45 PM,23.27,23.59,24.89,73.89,74.46,76.81,0.32,1.62,20.84,69.51,28.19,88.54,18.07,0.016082,24.72,0.00,0.00,0.04,28.96,980.82,0.04,29.69,30.94,24.37,15.84,17.19,15.63,14.78,,,,1.59,3.20,6.20,3.56,7.17,13.87,2.44,6.13,13.70,13.28,16.72,21.98,,,,,2436009.75,0.018164,28.64,,,,
8/19/2011 8:00 PM,22.85,22.92,24.44,73.13,73.26,75.99,0.07,1.59,19.61,67.31,28.13,84.06,16.78,0.014879,22.92,0.00,0.00,0.04,28.97,980.92,0.02,10.64,65.86,54.51,34.61,67.80,52.76,33.79,,,,0.79,1.53,5.41,1.78,3.41,12.10,1.41,2.96,11.92,6.41,18.55,26.33,,,,,2437017.50,0.017701,27.92,,,,
8/19/2011 8:15 PM,22.59,22.87,23.82,72.67,73.17,74.87,0.28,1.22,18.86,65.95,28.05,81.43,16.03,0.014185,21.87,0.00,0.00,0.04,28.97,980.99,0.00,3.26,20.76,61.79,36.08,18.67,66.05,36.10,,,,0.84,1.10,2.98,1.88,2.45,6.66,1.61,2.18,6.59,3.89,4.35,10.30,,,,,2437628.75,0.017427,27.48,,,,
8/19/2011 8:30 PM,21.72,22.36,23.88,71.10,72.25,74.99,0.64,2.16,18.98,66.17,27.97,86.49,16.18,0.014283,22.02,0.00,0.00,0.04,28.97,981.13,0.00,-1.20,21.13,64.80,42.12,20.80,61.32,41.18,,,,1.11,1.87,3.37,2.47,4.18,7.53,2.30,3.97,7.40,4.12,8.70,14.66,,,,,2439694.50,0.016527,26.07,,,,
8/19/2011 8:45 PM,21.44,21.50,22.37,70.58,70.70,72.26,0.06,0.93,19.23,66.62,27.89,89.38,16.45,0.014505,22.37,0.00,0.00,0.04,28.98,981.44,0.00,-1.69,62.39,57.75,49.21,68.05,57.47,48.76,,,,1.44,2.90,5.97,3.23,6.49,13.37,2.81,6.15,13.34,11.91,12.59,21.07,,,,,2440377.50,0.016229,25.61,,,,
8/19/2011 9:00 PM,21.65,21.60,21.63,70.97,70.88,70.94,-0.05,-0.02,19.47,67.04,27.81,89.54,16.68,0.014724,22.70,0.00,0.00,0.04,28.98,981.46,0.00,-1.42,69.30,56.77,48.06,72.65,56.18,47.38,,,,1.60,3.38,7.03,3.58,7.56,15.72,3.18,7.19,15.65,11.45,21.53,26.56,,,,,2439864.50,0.016444,25.95,,,,
8/19/2011 9:15 PM,21.85,21.74,21.64,71.34,71.13,70.94,-0.11,-0.22,19.85,67.72,27.73,90.58,17.07,0.015082,23.23,0.00,0.00,0.04,28.98,981.42,0.00,-1.32,78.14,63.30,47.07,80.70,63.40,46.63,,,,2.12,3.23,6.78,4.73,7.23,15.16,4.48,6.95,15.11,12.37,12.82,21.53,,,,,2439384.50,0.016650,26.27,,,,
8/19/2011 9:30 PM,21.84,21.69,21.31,71.31,71.05,70.35,-0.15,-0.53,19.66,67.40,27.64,89.62,16.88,0.014909,22.97,0.00,0.00,0.04,28.98,981.43,0.00,-1.39,75.17,61.10,53.25,77.56,61.49,52.28,,,,2.00,3.06,4.94,4.47,6.85,11.04,4.12,6.49,10.96,10.76,14.88,18.55,,,,,2439414.00,0.016637,26.25,,,,
8/19/2011 9:45 PM,21.73,21.58,21.11,71.12,70.85,70.00,-0.15,-0.62,19.42,66.96,27.56,88.85,16.63,0.014679,22.63,0.00,0.00,0.04,28.99,981.67,0.00,-1.78,64.29,54.78,53.24,69.92,54.29,52.51,,,,1.34,2.47,4.20,3.00,5.51,9.39,2.51,5.17,9.33,8.93,13.28,17.40,,,,,2439676.00,0.016521,26.07,,,,
8/19/2011 10:00 PM,21.57,21.48,21.13,70.83,70.66,70.04,-0.09,-0.44,19.27,66.69,27.47,88.84,16.48,0.014531,22.42,0.00,0.00,0.04,29.00,981.98,0.00,-1.80,55.49,57.09,58.38,58.29,56.57,58.35,,,,1.19,2.37,3.29,2.66,5.32,7.35,2.30,5.03,7.27,9.85,19.24,17.86,,,,,2440050.00,0.016357,25.82,,,,
8/19/2011 10:15 PM,21.41,21.34,21.03,70.53,70.41,69.85,-0.07,-0.38,19.23,66.61,27.39,89.49,16.44,0.014485,22.35,0.00,0.00,0.04,29.00,982.24,0.00,-1.44,24.61,41.62,55.54,24.91,42.08,54.81,,,,0.94,2.09,3.20,2.11,4.67,7.16,1.75,4.52,7.03,6.41,8.93,12.82,,,,,2440443.50,0.016188,25.56,,,,
8/19/2011 10:30 PM,21.28,21.21,20.95,70.30,70.18,69.71,-0.07,-0.33,19.31,66.75,27.31,90.66,16.53,0.014559,22.46,0.00,0.00,0.04,29.00,982.25,0.00,-1.12,62.70,47.33,42.16,64.95,45.12,42.13,,,,0.66,1.78,4.35,1.48,3.97,9.72,1.24,3.80,9.70,4.58,6.87,12.14,,,,,2440751.00,0.016059,25.36,,,,
8/19/2011 10:45 PM,21.50,21.40,21.09,70.71,70.52,69.96,-0.11,-0.42,19.30,66.75,27.23,89.40,16.52,0.014558,22.46,0.00,0.00,0.04,29.01,982.26,0.00,-2.15,66.01,73.87,46.37,65.96,72.71,45.02,,,,0.84,1.42,2.76,1.88,3.19,6.18,1.68,3.02,6.13,5.95,7.10,10.76,,,,,2440212.00,0.016284,25.72,,,,
8/19/2011 11:00 PM,21.37,21.34,21.00,70.47,70.42,69.80,-0.03,-0.37,19.27,66.68,27.16,89.93,16.49,0.014522,22.41,0.00,0.00,0.04,29.01,982.32,0.00,-2.07,33.83,56.98,52.18,31.94,59.83,50.81,,,,0.46,1.08,1.70,1.03,2.41,3.81,0.89,2.24,3.74,2.52,5.50,7.56,,,,,2440532.25,0.016149,25.50,,,,
8/19/2011 11:15 PM,21.17,21.31,21.35,70.11,70.36,70.43,0.14,0.18,19.27,66.68,27.09,91.03,16.50,0.014520,22.41,0.00,0.00,0.04,29.01,982.37,0.00,-1.31,14.80,46.42,44.77,13.73,46.43,44.20,,,,0.68,1.40,2.17,1.53,3.13,4.86,1.41,3.09,4.84,2.75,4.81,6.41,,,,,2441008.00,0.015951,25.19,,,,
8/19/2011 11:30 PM,21.21,21.37,21.19,70.17,70.47,70.14,0.17,-0.02,19.33,66.79,27.02,91.17,16.56,0.014577,22.49,0.00,0.00,0.04,29.01,982.33,0.00,-1.54,23.16,53.08,58.42,19.96,53.30,58.97,,,,0.85,1.38,1.68,1.91,3.09,3.75,1.74,2.91,3.67,3.66,4.35,6.18,,,,,2440918.75,0.015988,25.25,,,,
8/19/2011 11:45 PM,21.03,21.15,21.08,69.85,70.07,69.95,0.12,0.06,19.30,66.74,26.96,92.03,16.54,0.014550,22.46,0.00,0.00,0.04,29.01,982.40,0.00,-1.27,15.28,44.76,56.44,15.57,43.92,55.93,,,,0.79,1.24,1.39,1.76,2.77,3.11,1.69,2.74,3.09,2.75,4.35,5.72,,,,,2441347.00,0.015811,24.97,,,,
8/20/2011,21.04,21.16,21.01,69.87,70.09,69.81,0.12,-0.03,19.45,67.01,26.89,92.84,16.69,0.014687,22.66,0.00,0.00,0.00,29.01,982.44,0.00,-1.53,26.40,71.19,67.60,26.87,72.89,69.32,,,,0.84,0.96,1.68,1.88,2.15,3.75,1.85,2.06,3.70,3.43,4.58,6.41,,,,,2441323.50,0.015820,24.99,,,,
8/20/2011 12:15 AM,20.78,21.06,20.77,69.41,69.90,69.38,0.27,-0.02,19.45,67.02,26.83,94.32,16.71,0.014691,22.67,0.00,0.00,0.00,29.01,982.40,0.00,-1.35,23.64,68.49,77.96,23.94,69.06,78.34,,,,0.94,0.98,1.91,2.10,2.20,4.27,2.08,2.15,4.24,3.21,3.43,6.18,,,,,2441926.50,0.015575,24.60,,,,
8/20/2011 12:30 AM,20.59,20.95,20.74,69.05,69.71,69.33,0.36,0.15,19.58,67.25,26.76,96.24,16.85,0.014808,22.84,0.00,0.00,0.00,29.01,982.42,0.00,-1.56,9.78,52.03,69.75,9.74,48.68,70.95,,,,1.10,1.23,1.68,2.46,2.74,3.76,2.30,2.63,3.69,3.43,5.04,5.50,,,,,2442393.25,0.015387,24.30,,,,
8/20/2011 12:45 AM,20.36,20.61,20.79,68.64,69.11,69.42,0.26,0.43,19.44,67.00,26.70,96.76,16.72,0.014678,22.65,0.00,0.00,0.00,29.01,982.49,0.00,-1.74,18.38,40.44,54.25,17.61,40.71,53.25,,,,0.65,1.90,2.31,1.46,4.24,5.16,1.39,4.20,5.14,3.21,5.95,8.70,,,,,2442937.50,0.015169,23.96,,,,
8/20/2011 1:00 AM,20.30,20.46,20.89,68.55,68.83,69.61,0.16,0.59,19.50,67.10,26.63,97.41,16.78,0.014729,22.73,0.00,0.00,0.00,29.01,982.53,0.00,-1.39,47.76,37.71,46.87,50.19,37.24,46.74,,,,0.52,1.67,4.08,1.17,3.73,9.12,0.99,3.50,9.12,3.43,6.64,14.43,,,,,2443062.75,0.015120,23.88,,,,
8/20/2011 1:15 AM,20.42,20.48,20.68,68.76,68.86,69.22,0.05,0.25,19.65,67.36,26.56,97.60,16.93,0.014867,22.93,0.00,0.00,0.00,29.01,982.45,0.00,-1.69,56.62,68.90,41.65,57.48,69.66,40.60,,,,0.74,1.65,3.88,1.65,3.68,8.68,1.48,3.47,8.61,3.66,6.87,11.68,,,,,2442781.00,0.015232,24.06,,,,
8/20/2011 1:30 AM,20.17,20.20,20.96,68.30,68.37,69.73,0.04,0.80,19.45,67.01,26.49,97.93,16.74,0.014684,22.65,0.00,0.00,0.00,29.01,982.31,0.00,-1.71,50.94,57.52,35.13,48.27,57.27,35.31,,,,0.56,1.43,4.04,1.26,3.20,9.03,1.19,3.16,9.00,2.98,5.50,11.45,,,,,2443391.75,0.014994,23.68,,,,
8/20/2011 1:45 AM,20.12,20.22,20.75,68.21,68.39,69.35,0.10,0.63,19.45,67.02,26.42,98.24,16.74,0.014689,22.66,0.00,0.00,0.00,29.00,982.22,0.00,-1.54,62.72,70.07,22.99,65.20,70.98,23.08,,,,0.63,1.26,3.49,1.42,2.82,7.81,1.34,2.78,7.77,3.21,4.58,10.30,,,,,2443501.25,0.014952,23.61,,,,
8/20/2011 2:00 AM,20.22,20.38,20.35,68.39,68.69,68.63,0.16,0.13,19.55,67.19,26.34,98.25,16.84,0.014783,22.80,0.00,0.00,0.00,29.00,982.10,0.00,-1.44,61.15,58.31,31.33,61.43,57.25,31.13,,,,0.73,1.18,3.04,1.63,2.63,6.79,1.58,2.61,6.74,2.98,5.95,17.17,,,,,2443265.75,0.015046,23.76,,,,
8/20/2011 2:15 AM,20.17,20.32,20.33,68.31,68.58,68.59,0.15,0.16,19.50,67.10,26.27,98.19,16.79,0.014734,22.72,0.00,0.00,0.00,29.00,981.99,0.00,-1.82,38.27,59.65,34.65,37.03,58.20,34.65,,,,0.54,0.94,3.11,1.21,2.11,6.95,1.18,2.09,6.92,2.29,3.89,9.62,,,,,2443371.50,0.015006,23.69,,,,
8/20/2011 2:30 AM,20.11,20.25,20.40,68.19,68.46,68.72,0.15,0.29,19.43,66.98,26.21,98.19,16.72,0.014676,22.63,0.00,0.00,0.00,28.99,981.83,0.00,-1.53,40.06,65.10,37.15,39.27,65.01,37.03,,,,0.62,1.00,2.91,1.39,2.23,6.50,1.36,2.19,6.48,2.75,3.43,8.01,,,,,2443531.75,0.014946,23.59,,,,
8/20/2011 2:45 AM,19.87,20.14,20.41,67.76,68.25,68.74,0.27,0.54,19.21,66.57,26.14,98.22,16.50,0.014464,22.31,0.00,0.00,0.00,28.99,981.81,0.00,-1.49,18.50,57.32,45.68,18.72,56.04,45.21,,,,0.65,1.19,2.47,1.45,2.67,5.53,1.43,2.64,5.52,2.75,4.12,7.10,,,,,2444099.50,0.014727,23.25,,,,
8/20/2011 3:00 AM,19.75,19.95,20.46,67.56,67.91,68.82,0.19,0.70,19.10,66.39,26.07,98.27,16.40,0.014370,22.17,0.00,0.00,0.00,28.99,981.92,0.00,-1.03,19.16,49.57,50.55,17.99,49.18,50.39,,,,0.66,1.30,2.30,1.47,2.91,5.15,1.38,2.88,5.15,3.43,5.27,10.53,,,,,2444366.00,0.014623,23.08,,,,
8/20/2011 3:15 AM,19.69,19.83,20.30,67.44,67.70,68.55,0.14,0.62,19.05,66.28,26.00,98.32,16.35,0.014317,22.09,0.00,0.00,0.00,29.00,981.94,0.00,-1.93,22.73,51.57,55.22,22.68,50.62,54.85,,,,0.59,1.28,1.95,1.33,2.86,4.35,1.31,2.83,4.34,2.29,4.58,6.87,,,,,2444527.00,0.014561,22.99,,,,
8/20/2011 3:30 AM,19.54,19.72,20.05,67.17,67.50,68.09,0.18,0.51,18.91,66.04,25.93,98.36,16.22,0.014194,21.91,0.00,0.00,0.00,28.99,981.86,0.00,-1.72,24.03,35.35,56.51,21.92,35.56,56.10,,,,0.34,1.37,2.02,0.77,3.06,4.52,0.74,3.01,4.49,1.83,4.81,8.01,,,,,2444872.75,0.014431,22.78,,,,
8/20/2011 3:45 AM,19.56,19.64,19.84,67.20,67.34,67.71,0.08,0.29,18.93,66.07,25.87,98.38,16.23,0.014209,21.93,0.00,0.00,0.00,28.99,981.80,0.00,-1.34,29.98,40.26,53.38,24.76,40.28,52.96,,,,0.36,1.29,1.76,0.80,2.87,3.94,0.76,2.84,3.92,2.29,4.58,6.41,,,,,2444839.50,0.014444,22.80,,,,
8/20/2011 4:00 AM,19.47,19.67,19.74,67.05,67.40,67.54,0.19,0.27,18.85,65.93,25.80,98.40,16.16,0.014140,21.83,0.00,0.00,0.00,29.00,981.97,0.00,-2.00,32.83,56.67,52.72,25.32,52.11,52.11,,,,0.29,1.15,1.58,0.66,2.57,3.54,0.59,2.46,3.53,2.98,6.64,12.14,,,,,2445031.75,0.014370,22.69,,,,
8/20/2011 4:15 AM,19.34,19.50,19.62,66.81,67.10,67.31,0.16,0.28,18.72,65.70,25.73,98.40,16.04,0.014020,21.65,0.00,0.00,0.00,29.00,982.04,0.00,-1.40,47.33,80.48,54.03,30.95,78.90,53.31,,,,0.24,0.62,1.93,0.53,1.39,4.31,0.44,1.30,4.28,2.06,3.21,7.10,,,,,2445350.00,0.014249,22.50,,,,
8/20/2011 4:30 AM,19.41,19.57,19.66,66.95,67.23,67.39,0.16,0.25,18.80,65.84,25.67,98.45,16.11,0.014090,21.76,0.00,0.00,0.00,29.00,982.16,0.00,-1.65,13.79,41.41,52.86,3.87,41.32,52.12,,,,0.57,1.21,1.75,1.27,2.70,3.90,1.15,2.64,3.89,2.52,4.81,6.87,,,,,2445174.25,0.014313,22.60,,,,
8/20/2011 4:45 AM,19.25,19.45,19.68,66.64,67.00,67.43,0.20,0.44,18.64,65.55,25.61,98.47,15.96,0.013946,21.54,0.00,0.00,0.00,29.00,982.16,0.00,-1.48,33.53,52.32,57.58,25.25,50.35,56.82,,,,0.61,0.95,1.60,1.37,2.13,3.58,1.30,2.08,3.56,2.52,3.66,7.10,,,,,2445576.50,0.014163,22.36,,,,
8/20/2011 5:00 AM,19.06,19.44,19.74,66.31,66.99,67.54,0.38,0.68,18.46,65.23,25.54,98.49,15.79,0.013786,21.30,0.00,0.00,0.00,29.01,982.26,0.00,-1.83,347.55,31.76,48.97,5.24,32.10,48.72,,,,0.25,1.35,2.27,0.55,3.01,5.09,0.48,2.99,5.08,3.21,7.33,10.30,,,,,2446018.00,0.013998,22.11,,,,
8/20/2011 5:15 AM,18.76,19.34,19.34,65.78,66.81,66.82,0.57,0.58,18.18,64.72,25.48,98.50,15.53,0.013534,20.92,0.00,0.00,0.00,29.01,982.39,0.00,-2.04,313.02,57.74,51.62,339.58,59.30,50.58,,,,0.10,0.64,1.61,0.22,1.44,3.60,0.16,1.35,3.58,0.92,2.75,5.27,,,,,2446719.00,0.013740,21.70,,,,
8/20/2011 5:30 AM,18.95,19.23,19.66,66.11,66.62,67.39,0.28,0.71,18.36,65.05,25.43,98.53,15.70,0.013695,21.16,0.00,0.00,0.00,29.01,982.38,0.00,-1.75,18.24,59.03,56.24,14.77,58.12,56.03,,,,0.57,0.95,1.52,1.28,2.13,3.40,1.20,1.99,3.38,2.75,3.21,5.50,,,,,2446280.00,0.013900,21.95,,,,
8/20/2011 5:45 AM,18.92,19.21,19.55,66.06,66.57,67.20,0.29,0.63,18.34,65.01,25.37,98.56,15.68,0.013674,21.13,0.00,0.00,0.00,29.01,982.48,0.00,-1.62,14.15,46.16,61.71,13.10,46.17,61.71,,,,0.25,0.75,1.58,0.55,1.68,3.54,0.54,1.66,3.51,1.14,2.75,6.64,,,,,2446347.00,0.013874,21.91,,,,
8/20/2011 6:00 AM,18.41,19.13,19.38,65.14,66.43,66.88,0.72,0.96,17.85,64.12,25.31,98.57,15.23,0.013246,20.49,0.00,0.00,0.00,29.01,982.59,0.00,-2.11,289.53,49.54,76.22,270.16,47.42,76.47,,,,0.46,0.22,1.78,1.02,0.50,3.98,0.94,0.49,3.95,1.83,3.43,6.64,,,,,2447552.75,0.013439,21.23,,,,
8/20/2011 6:15 AM,18.52,19.03,19.39,65.33,66.25,66.91,0.51,0.88,17.95,64.31,25.25,98.58,15.31,0.013333,20.62,0.00,0.00,0.00,29.02,982.69,0.00,-1.75,310.11,27.23,83.83,298.87,15.85,83.76,,,,0.31,0.13,2.01,0.69,0.29,4.49,0.64,0.31,4.47,7098.92,14789.33,5.95,,,,,2447305.50,0.013525,21.37,,,,
8/20/2011 6:30 AM,18.18,18.68,19.44,64.72,65.62,67.00,0.50,1.27,17.62,63.71,25.19,98.58,15.02,0.013050,20.20,0.00,0.00,0.00,29.02,982.81,0.00,-1.58,265.99,38.86,86.60,257.04,25.69,86.84,,,,0.27,0.12,1.97,0.61,0.26,4.41,0.58,0.26,4.40,1.37,1.37,5.50,,,,,2448111.00,0.013238,20.92,,,,
8/20/2011 6:45 AM,18.11,18.64,19.36,64.59,65.56,66.85,0.54,1.26,17.55,63.59,25.13,98.59,14.96,0.012992,20.11,0.00,0.00,0.00,29.03,982.96,0.00,0.51,291.48,11.99,73.79,290.28,18.82,74.14,,,,0.33,0.56,1.65,0.74,1.25,3.68,0.61,1.16,3.67,2.06,2.75,5.04,,,,,2448277.50,0.013177,20.82,,,,
8/20/2011 7:00 AM,18.39,18.91,19.26,65.10,66.03,66.66,0.52,0.87,17.83,64.10,25.08,98.62,15.21,0.013226,20.47,0.00,0.00,0.00,29.03,983.11,0.01,6.30,19.31,39.28,52.46,12.52,38.12,51.87,,,,0.26,1.14,1.60,0.59,2.55,3.59,0.58,2.54,3.57,3.66,4.12,6.18,,,,,2447607.00,0.013411,21.20,,,,
8/20/2011 7:15 AM,18.45,18.97,19.38,65.21,66.14,66.88,0.52,0.93,17.89,64.21,25.02,98.65,15.27,0.013278,20.55,0.00,0.00,0.00,29.03,983.27,0.03,18.85,13.03,43.11,41.63,5.44,43.18,41.40,,,,0.14,0.62,2.31,0.31,1.38,5.18,0.30,1.37,5.16,0.92,2.06,7.10,,,,,2447466.00,0.013460,21.28,,,,
8/20/2011 7:30 AM,18.65,18.95,19.42,65.56,66.11,66.95,0.30,0.77,18.09,64.56,24.97,98.67,15.45,0.013446,20.81,0.00,0.00,0.00,29.04,983.35,0.08,55.35,57.50,52.06,40.54,51.44,50.94,40.71,,,,0.43,0.86,2.98,0.95,1.91,6.65,0.81,1.87,6.63,2.06,3.21,8.24,,,,,2446997.50,0.013627,21.54,,,,
8/20/2011 7:45 AM,19.04,19.06,19.45,66.27,66.31,67.00,0.02,0.40,18.48,65.26,24.91,98.70,15.81,0.013784,21.32,0.00,0.00,0.00,29.04,983.43,0.13,90.91,67.08,58.39,45.96,40.93,59.06,45.86,,,,0.31,0.75,2.81,0.69,1.67,6.28,0.61,1.60,6.28,2.06,2.75,7.33,,,,,2446059.75,0.013966,22.08,,,,
8/20/2011 8:00 AM,19.61,19.57,19.48,67.30,67.22,67.07,-0.04,-0.13,18.73,65.72,24.87,96.84,16.03,0.014008,21.66,0.00,0.00,0.00,29.04,983.60,0.22,152.90,40.10,67.35,33.54,26.29,77.15,35.73,,,,0.34,0.49,2.18,0.77,1.09,4.87,0.55,1.04,4.81,1.83,3.43,11.22,,,,,2444707.50,0.014468,22.88,,,,
8/20/2011 8:15 AM,20.31,20.13,19.71,68.55,68.24,67.48,-0.18,-0.59,18.07,64.52,24.83,88.94,15.35,0.013432,20.79,0.00,0.00,0.00,29.05,983.70,0.25,173.86,36.65,19.54,21.96,26.44,17.07,22.50,,,,0.58,1.00,1.51,1.29,2.25,3.38,1.12,2.10,3.33,3.66,4.35,5.72,,,,,2443056.75,0.015104,23.89,,,,
8/20/2011 8:30 AM,21.00,20.81,20.17,69.80,69.46,68.31,-0.19,-0.83,17.93,64.27,24.80,84.49,15.19,0.013315,20.62,0.00,0.00,0.00,29.05,983.78,0.32,220.90,69.32,67.13,33.46,49.70,45.36,31.79,,,,0.47,0.97,1.41,1.06,2.16,3.15,0.65,1.42,3.08,3.66,5.04,6.41,,,,,2441408.50,0.015767,24.94,,,,
8/20/2011 8:45 AM,21.75,21.42,20.69,71.16,70.56,69.23,-0.33,-1.07,17.90,64.21,24.78,80.52,15.12,0.013290,20.58,0.00,0.00,0.00,29.06,983.96,0.41,285.58,108.46,106.55,44.48,106.89,102.86,43.50,,,,1.02,1.08,0.94,2.27,2.42,2.10,2.16,2.18,1.96,4.35,4.35,5.04,,,,,2439621.00,0.016506,26.11,,,,
8/20/2011 9:00 AM,22.23,21.89,21.10,72.01,71.40,69.98,-0.34,-1.13,18.03,64.46,24.77,78.93,15.23,0.013407,20.77,0.00,0.00,0.00,29.06,984.18,0.49,342.95,101.52,89.13,49.78,99.16,88.71,48.99,,,,1.19,1.27,1.10,2.66,2.83,2.46,2.54,2.75,2.35,4.81,5.50,6.64,,,,,2438494.25,0.016988,26.88,,,,
8/20/2011 9:15 AM,22.97,22.55,21.76,73.35,72.58,71.17,-0.42,-1.21,18.26,64.87,24.76,76.58,15.42,0.013608,21.07,0.00,0.00,0.00,29.06,984.23,0.57,395.00,74.21,59.81,59.90,74.06,55.90,59.26,,,,0.92,1.13,1.43,2.05,2.52,3.20,1.71,2.28,3.08,5.72,7.56,8.47,,,,,2436732.75,0.017771,28.12,,,,
8/20/2011 9:30 AM,23.56,23.19,22.33,74.41,73.75,72.20,-0.37,-1.23,18.26,64.87,24.76,73.93,15.40,0.013617,21.08,0.00,0.00,0.00,29.06,984.17,0.65,456.48,92.56,81.09,56.49,95.14,82.18,57.31,,,,1.40,1.60,1.37,3.14,3.57,3.06,2.96,3.44,2.94,6.87,7.79,6.18,,,,,2435327.25,0.018419,29.14,,,,
8/20/2011 9:45 AM,24.13,23.78,22.86,75.43,74.81,73.15,-0.34,-1.26,18.66,65.58,24.76,73.29,15.75,0.013966,21.61,0.00,0.00,0.00,29.06,984.20,0.73,510.59,91.46,75.80,51.00,91.48,78.42,52.18,,,,1.69,1.57,1.47,3.77,3.52,3.29,3.45,3.20,3.08,7.33,7.79,7.33,,,,,2433986.50,0.019057,30.15,,,,
8/20/2011 10:00 AM,24.49,24.02,23.29,76.08,75.24,73.93,-0.47,-1.19,18.38,65.08,24.78,70.50,15.47,0.013724,21.25,0.00,0.00,0.00,29.07,984.39,0.79,549.73,99.75,91.56,82.49,96.35,90.90,82.79,,,,1.55,1.81,1.70,3.46,4.05,3.80,3.30,3.92,3.71,9.85,7.33,7.33,,,,,2433130.00,0.019469,30.81,,,,
8/20/2011 10:15 AM,24.78,24.42,23.51,76.60,75.96,74.32,-0.35,-1.26,18.51,65.32,24.80,69.89,15.59,0.013842,21.43,0.00,0.00,0.00,29.07,984.52,0.85,594.92,107.31,97.83,65.44,107.92,98.38,68.23,,,,2.14,2.16,1.62,4.79,4.83,3.63,4.56,4.63,3.49,8.24,8.70,8.93,,,,,2432446.00,0.019805,31.35,,,,
8/20/2011 10:30 AM,25.15,24.82,23.91,77.26,76.67,75.03,-0.33,-1.24,18.72,65.69,24.84,69.27,15.77,0.014026,21.71,0.00,0.00,0.00,29.07,984.48,0.92,640.41,87.56,79.37,69.38,88.72,81.20,71.32,,,,2.22,2.22,1.79,4.97,4.97,4.00,4.82,4.79,3.89,8.70,8.70,6.64,,,,,2431567.75,0.020248,32.05,,,,
8/20/2011 10:45 AM,25.74,25.27,24.40,78.33,77.49,75.92,-0.47,-1.34,18.93,66.08,24.90,67.82,15.96,0.014227,22.01,0.00,0.00,0.00,29.07,984.48,0.98,684.70,94.23,89.33,67.06,93.20,89.66,69.07,,,,2.00,2.19,1.55,4.47,4.89,3.47,4.37,4.80,3.36,7.10,8.70,7.33,,,,,2430156.25,0.020977,33.20,,,,
8/20/2011 11:00 AM,26.52,26.06,25.07,79.73,78.90,77.12,-0.46,-1.45,18.66,65.59,24.98,63.72,15.66,0.013994,21.66,0.00,0.00,0.00,29.07,984.48,1.03,720.00,75.00,55.86,56.42,81.76,65.47,58.13,,,,1.50,1.59,1.17,3.36,3.55,2.62,2.76,2.86,2.50,12.37,11.45,5.50,,,,,2428308.00,0.021968,34.77,,,,
8/20/2011 11:15 AM,26.90,26.23,25.50,80.42,79.21,77.90,-0.67,-1.40,18.17,64.70,25.08,60.39,15.18,0.013566,21.01,0.00,0.00,0.00,29.07,984.56,1.07,747.48,325.94,345.17,16.35,320.44,337.87,16.90,,,,1.18,1.32,1.58,2.64,2.96,3.54,2.24,2.33,3.33,5.50,6.18,7.33,,,,,2427407.00,0.022465,35.56,,,,
8/20/2011 11:30 AM,27.26,26.89,26.12,81.06,80.40,79.02,-0.37,-1.13,18.22,64.80,25.20,59.36,15.21,0.013618,21.09,0.00,0.00,0.00,29.07,984.60,1.12,779.24,9.10,18.11,13.70,10.29,16.68,16.54,,,,1.11,0.98,0.92,2.48,2.19,2.06,0.97,1.49,1.37,5.95,6.87,5.50,,,,,2426554.50,0.022939,36.31,,,,
8/20/2011 11:45 AM,27.87,27.45,26.77,82.16,81.42,80.19,-0.41,-1.09,18.61,65.50,25.35,58.74,15.57,0.013970,21.63,0.00,0.00,0.00,29.07,984.50,1.15,804.37,10.07,19.55,71.76,15.47,26.09,81.99,,,,1.12,1.36,0.84,2.51,3.05,1.87,2.15,2.56,1.45,6.41,7.10,5.50,,,,,2425107.00,0.023782,37.64,,,,
8/20/2011 12:00 PM,28.66,28.27,27.98,83.58,82.88,82.37,-0.39,-0.67,18.61,65.49,25.51,56.12,15.53,0.013974,21.63,0.00,0.00,0.00,29.07,984.45,1.19,827.08,330.50,304.80,221.69,329.90,310.31,240.70,,,,1.27,1.39,1.24,2.85,3.11,2.78,1.95,1.96,1.68,9.16,7.33,7.10,,,,,2423231.75,0.024902,39.41,,,,
8/20/2011 12:15 PM,29.81,29.45,28.50,85.66,85.01,83.30,-0.36,-1.31,19.10,66.39,25.69,54.23,15.97,0.014434,22.32,0.00,0.00,0.00,29.07,984.32,1.23,854.85,209.54,227.60,247.42,199.21,227.29,238.86,,,,1.39,1.47,1.25,3.12,3.29,2.78,2.23,2.43,2.13,6.64,7.33,8.70,,,,,2420491.00,0.026616,42.12,,,,
8/20/2011 12:30 PM,29.59,29.17,28.56,85.27,84.50,83.42,-0.42,-1.03,18.57,65.42,25.87,53.08,15.46,0.013955,21.60,0.00,0.00,0.00,29.06,984.24,1.26,876.27,209.44,182.73,162.25,203.65,187.54,169.40,,,,1.10,1.19,1.18,2.45,2.66,2.64,1.60,1.77,1.56,7.10,8.47,6.18,,,,,2421012.50,0.026291,41.60,,,,
8/20/2011 12:45 PM,30.07,29.69,28.79,86.13,85.44,83.83,-0.38,-1.28,18.93,66.07,26.07,52.85,15.79,0.014281,22.09,0.00,0.00,0.00,29.06,984.21,1.28,889.14,247.14,241.75,222.05,248.13,245.69,223.58,,,,1.96,2.09,1.94,4.39,4.68,4.34,3.60,4.19,4.07,9.39,10.08,10.30,,,,,2419877.50,0.027018,42.75,,,,
8/20/2011 1:00 PM,30.21,29.95,29.26,86.38,85.90,84.66,-0.26,-0.95,18.91,66.04,26.26,52.38,15.76,0.014268,22.07,0.00,0.00,0.00,29.06,984.18,0.99,688.99,190.50,190.82,187.13,224.73,223.80,215.58,,,,1.40,1.31,1.34,3.12,2.94,3.00,1.10,1.01,1.72,10.53,8.24,9.16,,,,,2419545.50,0.027239,43.10,,,,
8/20/2011 1:15 PM,30.82,30.36,29.47,87.48,86.66,85.05,-0.46,-1.35,19.05,66.28,26.45,51.06,15.87,0.014399,22.26,0.00,0.00,0.00,29.06,984.03,1.38,960.44,202.14,205.45,232.22,191.78,196.75,206.49,,,,1.69,1.90,1.69,3.78,4.25,3.78,2.86,3.14,2.16,9.39,10.30,8.70,,,,,2418097.75,0.028209,44.63,,,,
8/20/2011 1:30 PM,30.90,30.53,29.59,87.61,86.96,85.26,-0.36,-1.31,18.95,66.11,26.62,50.55,15.78,0.014318,22.14,0.00,0.00,0.00,29.05,983.88,0.99,688.07,204.81,249.91,259.51,262.18,294.36,295.35,,,,2.02,2.31,2.48,4.52,5.17,5.55,0.37,1.59,2.08,8.93,10.30,11.68,,,,,2417917.75,0.028340,44.83,,,,
8/20/2011 1:45 PM,30.41,29.92,29.13,86.75,85.85,84.44,-0.50,-1.28,19.39,66.89,26.78,53.35,16.22,0.014707,22.72,0.00,0.00,0.00,29.05,983.85,0.84,586.97,26.72,12.87,327.67,17.57,0.62,333.99,,,,1.34,1.71,1.81,3.01,3.83,4.06,1.67,3.08,3.18,7.79,8.70,9.85,,,,,2419059.50,0.027568,43.61,,,,
8/20/2011 2:00 PM,31.45,30.92,29.70,88.60,87.66,85.45,-0.53,-1.75,19.10,66.39,26.91,49.50,15.91,0.014475,22.37,0.00,0.00,0.00,29.05,983.72,1.45,1013.48,41.80,21.87,351.78,50.59,21.27,351.83,,,,1.73,1.86,2.64,3.86,4.17,5.91,2.28,3.37,5.59,8.47,13.74,11.45,,,,,2416609.25,0.029245,46.25,,,,
8/20/2011 2:15 PM,31.29,30.76,29.87,88.32,87.36,85.76,-0.54,-1.42,18.37,65.06,27.03,47.64,15.21,0.013810,21.37,0.00,0.00,0.00,29.05,983.67,0.88,613.55,239.72,270.19,305.33,251.08,297.11,317.76,,,,1.56,1.75,1.69,3.48,3.92,3.78,1.67,1.56,2.44,8.01,11.22,10.08,,,,,2416979.50,0.028988,45.84,,,,
8/20/2011 2:30 PM,31.54,31.22,30.30,88.76,88.19,86.53,-0.32,-1.24,18.46,65.24,27.15,47.29,15.29,0.013899,21.50,0.00,0.00,0.00,29.04,983.53,0.91,637.55,227.89,243.99,260.08,223.42,243.53,259.54,,,,1.45,1.62,1.60,3.24,3.62,3.58,2.59,2.55,2.22,8.24,8.70,8.93,,,,,2416398.50,0.029395,46.48,,,,
8/20/2011 2:45 PM,31.71,31.35,30.24,89.07,88.42,86.44,-0.36,-1.46,18.24,64.82,27.28,46.18,15.07,0.013708,21.20,0.00,0.00,0.00,29.04,983.34,0.82,572.28,268.54,311.75,304.76,247.96,277.70,299.27,,,,1.04,1.31,1.78,2.32,2.94,3.98,1.22,1.15,2.65,6.87,10.30,9.62,,,,,2415994.00,0.029691,46.94,,,,
8/20/2011 3:00 PM,32.17,31.62,30.53,89.91,88.91,86.95,-0.55,-1.65,17.94,64.30,27.40,44.18,14.79,0.013470,20.84,0.00,0.00,0.00,29.03,983.16,1.30,906.75,262.33,327.20,326.68,302.46,321.23,330.19,,,,1.37,1.62,2.33,3.06,3.61,5.20,0.98,1.68,4.16,10.76,9.62,13.74,,,,,2414889.00,0.030490,48.19,,,,
8/20/2011 3:15 PM,31.99,31.48,30.60,89.59,88.66,87.08,-0.52,-1.39,16.92,62.45,27.53,41.80,13.88,0.012620,19.55,0.00,0.00,0.00,29.03,983.06,0.85,594.31,318.41,316.39,306.31,326.07,320.80,308.15,,,,2.01,2.46,2.82,4.50,5.50,6.30,3.09,4.45,5.61,12.59,14.43,12.37,,,,,2415308.75,0.030187,47.71,,,,
8/20/2011 3:30 PM,32.03,31.60,30.84,89.66,88.87,87.52,-0.44,-1.19,16.63,61.93,27.67,40.94,13.63,0.012390,19.20,0.00,0.00,0.00,29.02,982.90,0.86,598.20,280.46,294.19,288.94,281.64,291.97,290.89,,,,1.73,2.04,2.50,3.86,4.56,5.60,3.11,3.99,5.02,8.70,9.16,9.16,,,,,2415211.75,0.030259,47.82,,,,
8/20/2011 3:45 PM,32.09,31.50,30.60,89.77,88.70,87.08,-0.59,-1.49,16.66,62.00,27.81,40.91,13.66,0.012420,19.24,0.00,0.00,0.00,29.02,982.88,0.77,537.97,359.71,358.43,342.01,357.93,357.54,341.40,,,,1.64,2.79,3.22,3.67,6.25,7.20,3.15,5.73,6.98,10.53,13.05,13.28,,,,,2415076.75,0.030357,47.97,,,,
8/20/2011 4:00 PM,32.11,31.75,30.87,89.80,89.14,87.57,-0.37,-1.24,15.71,60.28,27.94,38.48,12.87,0.011694,18.14,0.00,0.00,0.00,29.02,982.79,0.78,541.41,327.28,324.51,317.89,320.56,326.69,319.93,,,,1.79,2.50,2.94,3.99,5.60,6.57,2.81,4.64,5.98,9.39,11.45,14.43,,,,,2415028.25,0.030395,48.02,,,,
8/20/2011 4:15 PM,31.88,31.55,30.70,89.38,88.80,87.25,-0.33,-1.18,15.60,60.09,28.05,38.69,12.79,0.011608,18.00,0.00,0.00,0.00,29.01,982.50,0.55,380.72,339.18,343.81,330.23,340.00,343.61,328.89,,,,0.99,1.53,2.22,2.21,3.42,4.96,1.79,2.88,4.73,5.04,7.10,7.33,,,,,2415580.00,0.030005,47.40,,,,
8/20/2011 4:30 PM,31.93,31.57,30.73,89.47,88.83,87.31,-0.36,-1.20,16.00,60.79,28.14,39.56,13.10,0.011906,18.45,0.00,0.00,0.00,29.00,982.23,0.65,456.24,301.10,327.45,335.71,292.14,326.46,335.13,,,,1.28,1.40,1.39,2.86,3.14,3.10,2.24,2.59,2.83,6.18,5.95,5.50,,,,,2415464.50,0.030097,47.53,,,,
8/20/2011 4:45 PM,32.16,31.75,30.86,89.89,89.15,87.54,-0.41,-1.30,15.84,60.51,28.20,38.67,12.97,0.011792,18.27,0.00,0.00,0.00,29.00,982.24,0.84,584.98,305.60,316.44,326.06,305.28,317.97,325.59,,,,1.41,1.60,1.72,3.16,3.58,3.84,2.54,3.15,3.65,7.10,8.47,8.01,,,,,2414919.50,0.030494,48.15,,,,
8/20/2011 5:00 PM,32.16,31.72,30.88,89.88,89.10,87.58,-0.43,-1.28,15.89,60.60,28.24,38.82,13.01,0.011833,18.34,0.00,0.00,0.00,29.01,982.30,0.54,378.59,332.04,324.85,327.31,330.72,328.96,324.41,,,,1.02,1.34,1.44,2.28,3.00,3.23,1.45,2.39,2.91,4.81,6.18,9.39,,,,,2414924.00,0.030488,48.15,,,,
8/20/2011 5:15 PM,32.41,32.00,30.97,90.34,89.59,87.74,-0.41,-1.44,15.99,60.78,28.28,38.52,13.09,0.011911,18.46,0.00,0.00,0.00,29.01,982.38,0.74,514.31,321.60,336.50,333.15,319.47,332.71,333.88,,,,1.10,1.36,2.03,2.47,3.05,4.54,1.74,2.39,4.26,7.56,8.01,10.76,,,,,2414323.50,0.030925,48.84,,,,
8/20/2011 5:30 PM,32.14,31.77,30.88,89.85,89.19,87.59,-0.37,-1.26,16.24,61.23,28.32,39.71,13.30,0.012094,18.74,0.00,0.00,0.00,29.01,982.42,0.72,499.97,314.21,326.32,317.02,319.33,325.20,315.91,,,,1.52,1.97,2.61,3.40,4.41,5.83,2.57,3.91,5.49,8.24,8.93,11.91,,,,,2414964.75,0.030453,48.10,,,,
8/20/2011 5:45 PM,32.03,31.60,30.81,89.65,88.88,87.45,-0.43,-1.22,16.20,61.17,28.35,39.86,13.27,0.012067,18.69,0.00,0.00,0.00,29.00,982.25,0.55,383.66,351.93,355.06,343.11,355.96,357.34,344.15,,,,1.45,2.43,2.68,3.24,5.44,5.99,2.60,4.82,5.80,7.56,12.59,10.30,,,,,2415224.25,0.030269,47.80,,,,
8/20/2011 6:00 PM,32.15,31.77,30.83,89.87,89.18,87.50,-0.38,-1.32,16.25,61.25,28.38,39.71,13.31,0.012104,18.75,0.00,0.00,0.00,29.00,982.14,0.50,351.11,334.43,340.54,344.51,340.66,339.34,342.98,,,,1.22,1.53,1.86,2.73,3.42,4.15,2.13,2.96,3.97,8.93,7.33,8.93,,,,,2414937.25,0.030482,48.13,,,,
8/20/2011 6:15 PM,32.11,31.70,30.85,89.80,89.06,87.53,-0.41,-1.26,16.11,60.99,28.40,39.45,13.19,0.011998,18.58,0.00,0.00,0.00,29.00,981.99,0.48,336.09,324.43,339.30,341.38,326.75,338.50,341.14,,,,0.84,1.30,1.80,1.88,2.90,4.04,1.60,2.63,3.89,4.81,6.41,6.87,,,,,2415034.75,0.030415,48.02,,,,
8/20/2011 6:30 PM,32.01,31.60,30.85,89.62,88.89,87.52,-0.41,-1.16,16.11,61.00,28.41,39.68,13.20,0.012000,18.58,0.00,0.00,0.00,28.99,981.82,0.38,265.12,332.81,342.69,0.48,333.45,341.68,357.64,,,,1.01,1.50,1.40,2.27,3.36,3.14,1.98,3.24,2.91,5.04,5.72,5.72,,,,,2415275.50,0.030246,47.74,,,,
8/20/2011 6:45 PM,31.42,31.28,30.57,88.55,88.31,87.03,-0.13,-0.85,18.38,65.09,28.41,47.51,15.25,0.013881,21.43,0.00,0.00,0.00,29.00,981.93,0.10,70.82,77.93,74.18,67.21,84.16,79.35,71.93,,,,1.41,2.20,2.68,3.16,4.92,5.99,2.70,4.57,5.82,8.01,11.68,10.76,,,,,2416675.00,0.029250,46.18,,,,
8/20/2011 7:00 PM,30.72,30.76,30.16,87.30,87.38,86.28,0.04,-0.57,19.98,67.96,28.40,54.42,16.81,0.015299,23.57,0.00,0.00,0.00,28.99,981.74,0.08,53.88,69.42,81.93,69.07,79.90,85.43,70.12,,,,1.37,2.32,3.14,3.07,5.18,7.02,2.71,5.04,6.96,15.57,16.03,15.80,,,,,2418324.00,0.028119,44.38,,,,
8/20/2011 7:15 PM,30.12,30.27,29.93,86.22,86.49,85.87,0.15,-0.20,20.26,68.47,28.37,57.29,17.12,0.015567,23.97,0.00,0.00,0.00,28.99,981.63,0.08,58.76,36.11,54.06,69.14,32.25,53.23,70.63,,,,0.78,1.50,2.03,1.75,3.35,4.55,1.63,3.23,4.47,3.89,5.72,7.79,,,,,2419747.50,0.027171,42.88,,,,
8/20/2011 7:30 PM,29.89,30.08,29.73,85.80,86.14,85.52,0.19,-0.15,20.59,69.07,28.33,59.29,17.48,0.015893,24.45,0.00,0.00,0.00,28.98,981.44,0.06,41.40,37.56,73.09,71.07,36.59,74.58,72.37,,,,0.92,1.60,2.69,2.06,3.58,6.01,1.97,3.47,5.95,3.89,6.64,10.08,,,,,2420311.00,0.026808,42.30,,,,
8/20/2011 7:45 PM,29.42,29.65,29.43,84.96,85.36,84.97,0.23,0.01,20.68,69.22,28.28,61.19,17.59,0.015968,24.56,0.00,0.00,0.00,28.98,981.40,0.04,28.33,18.33,50.61,63.97,16.36,49.84,65.26,,,,0.96,1.62,2.17,2.14,3.63,4.85,1.93,3.41,4.76,3.89,6.41,9.16,,,,,2421420.25,0.026100,41.18,,,,
8/20/2011 8:00 PM,28.94,29.37,29.36,84.09,84.87,84.84,0.43,0.42,20.66,69.20,28.22,62.84,17.60,0.015946,24.54,0.00,0.00,0.00,28.98,981.58,0.02,11.81,0.65,27.56,50.44,0.82,27.77,50.02,,,,0.71,1.70,2.09,1.59,3.80,4.67,1.49,3.77,4.66,4.81,8.24,11.68,,,,,2422561.50,0.025378,40.05,,,,
8/20/2011 8:15 PM,28.62,29.17,29.17,83.51,84.51,84.51,0.55,0.56,20.69,69.24,28.16,64.12,17.64,0.015966,24.57,0.00,0.00,0.00,28.99,981.77,0.00,2.21,12.28,32.83,42.57,6.81,32.87,42.44,,,,0.44,1.33,2.89,0.98,2.98,6.45,0.94,2.95,6.43,1.83,4.58,7.79,,,,,2423329.50,0.024901,39.30,,,,
8/20/2011 8:30 PM,28.03,28.82,29.05,82.46,83.88,84.29,0.79,1.02,20.66,69.19,28.10,66.17,17.63,0.015924,24.51,0.00,0.00,0.00,28.99,981.91,0.00,-0.69,15.21,44.15,33.47,14.55,42.92,33.61,,,,0.42,0.93,2.97,0.95,2.09,6.65,0.90,2.00,6.64,1.60,3.66,8.24,,,,,2424709.50,0.024070,38.00,,,,
8/20/2011 8:45 PM,27.26,28.35,28.97,81.07,83.03,84.14,1.09,1.70,20.68,69.23,28.03,69.28,17.70,0.015938,24.53,0.00,0.00,0.00,29.00,982.03,0.00,-1.01,342.68,78.28,25.81,339.83,80.72,25.84,,,,0.42,0.49,2.69,0.94,1.09,6.03,0.82,1.08,6.02,1.37,2.06,7.56,,,,,2426541.50,0.023006,36.32,,,,
8/20/2011 9:00 PM,26.96,27.94,28.95,80.52,82.29,84.11,0.98,1.99,20.93,69.67,27.95,71.60,17.97,0.016174,24.89,0.00,0.00,0.00,29.00,982.20,0.00,-1.25,28.35,71.45,36.65,26.71,71.93,36.43,,,,0.37,0.69,2.57,0.82,1.53,5.75,0.67,1.52,5.71,1.60,2.98,12.59,,,,,2427270.75,0.022590,35.67,,,,
8/20/2011 9:15 PM,27.03,27.45,28.77,80.65,81.41,83.78,0.42,1.74,21.49,70.68,27.88,73.86,18.60,0.016756,25.77,0.00,0.00,0.00,29.00,982.26,0.00,-0.88,18.74,61.03,46.12,17.26,61.18,45.99,,,,0.61,0.60,2.40,1.35,1.34,5.37,1.35,1.31,5.36,2.52,2.52,6.41,,,,,2427100.00,0.022684,35.82,,,,
8/20/2011 9:30 PM,26.75,27.38,28.84,80.16,81.29,83.92,0.63,2.09,21.40,70.53,27.80,74.63,18.51,0.016659,25.63,0.00,0.00,0.00,29.01,982.40,0.00,-0.93,5.29,58.01,33.75,8.76,57.26,34.01,,,,0.57,0.72,2.40,1.27,1.60,5.37,1.15,1.59,5.35,2.06,2.75,6.18,,,,,2427748.75,0.022323,35.26,,,,
8/20/2011 9:45 PM,25.95,26.71,28.88,78.71,80.09,83.98,0.76,2.93,21.08,69.94,27.73,76.66,18.19,0.016315,25.11,0.00,0.00,0.00,29.01,982.49,0.00,-1.17,20.03,76.88,35.40,16.83,75.35,35.54,,,,0.32,0.54,2.40,0.72,1.20,5.36,0.70,1.17,5.35,1.37,2.29,6.18,,,,,2429659.50,0.021282,33.62,,,,
8/20/2011 10:00 PM,25.80,26.22,28.42,78.45,79.20,83.15,0.42,2.61,21.08,69.94,27.65,77.30,18.19,0.016308,25.10,0.00,0.00,0.00,29.01,982.59,0.00,-1.17,1.44,77.61,39.58,2.75,75.37,39.23,,,,0.32,0.43,2.26,0.71,0.95,5.05,0.67,0.91,5.03,1.83,2.52,9.16,,,,,2430004.00,0.021100,33.33,,,,
8/20/2011 10:15 PM,25.27,26.05,28.32,77.48,78.89,82.98,0.78,3.06,20.89,69.60,27.57,78.87,18.02,0.016115,24.81,0.00,0.00,0.00,29.01,982.59,0.00,-1.24,1.54,66.73,44.32,359.61,65.61,44.14,,,,0.59,0.54,2.15,1.32,1.20,4.82,1.20,1.18,4.81,2.06,2.06,5.50,,,,,2431280.25,0.020437,32.29,,,,
8/20/2011 10:30 PM,25.26,25.71,28.19,77.46,78.29,82.74,0.46,2.93,20.75,69.35,27.50,78.22,17.86,0.015971,24.60,0.00,0.00,0.00,29.02,982.68,0.00,-0.83,11.54,70.67,49.65,10.59,72.24,48.83,,,,0.51,0.70,1.78,1.13,1.57,3.97,1.12,1.55,3.97,1.83,2.75,5.72,,,,,2431307.50,0.020419,32.26,,,,
8/20/2011 10:45 PM,24.89,25.58,27.77,76.80,78.04,81.98,0.69,2.88,20.90,69.62,27.42,80.70,18.05,0.016120,24.83,0.00,0.00,0.00,29.02,982.77,0.00,-1.37,6.70,48.85,50.52,0.07,47.89,49.29,,,,0.54,0.71,1.60,1.22,1.59,3.57,1.08,1.56,3.56,2.52,2.29,5.50,,,,,2432172.50,0.019978,31.57,,,,
8/20/2011 11:00 PM,24.44,25.06,27.97,76.00,77.11,82.34,0.62,3.53,20.52,68.94,27.34,80.91,17.66,0.015738,24.25,0.00,0.00,0.00,29.02,982.82,0.00,-0.96,32.53,71.30,44.68,20.52,75.91,44.16,,,,0.48,0.79,2.25,1.07,1.77,5.02,0.85,1.64,5.01,2.98,2.98,9.16,,,,,2433239.25,0.019449,30.73,,,,
8/20/2011 11:15 PM,24.49,25.06,27.94,76.09,77.11,82.30,0.57,3.45,20.54,68.96,27.26,80.74,17.68,0.015756,24.28,0.00,0.00,0.00,29.02,982.90,0.00,-1.21,32.63,72.61,34.37,26.59,73.84,34.95,,,,0.51,0.64,2.45,1.15,1.43,5.48,1.00,1.41,5.46,2.06,2.52,6.64,,,,,2433115.00,0.019514,30.84,,,,
8/20/2011 11:30 PM,24.02,24.49,27.58,75.23,76.07,81.64,0.47,3.56,20.27,68.49,27.18,81.69,17.41,0.015487,23.88,0.00,0.00,0.00,29.03,982.99,0.00,-1.17,25.02,85.23,25.75,17.50,86.48,25.83,,,,0.39,0.57,1.70,0.88,1.27,3.79,0.72,1.27,3.79,1.60,2.29,4.58,,,,,2434244.50,0.018958,29.96,,,,
8/20/2011 11:45 PM,24.15,24.34,27.30,75.46,75.81,81.13,0.19,3.15,20.26,68.47,27.11,81.02,17.39,0.015476,23.86,0.00,0.00,0.00,29.03,982.97,0.00,-1.15,24.48,69.92,21.86,22.98,70.04,21.77,,,,0.50,0.48,1.63,1.12,1.07,3.64,1.09,1.06,3.63,1.83,2.52,4.12,,,,,2433940.25,0.019101,30.19,,,,
8/21/2011,23.22,24.08,26.77,73.80,75.34,80.18,0.86,3.54,19.65,67.38,27.03,82.42,16.80,0.014885,22.98,0.00,0.00,0.00,29.03,983.12,0.00,-1.48,315.70,88.23,7.59,290.88,89.39,8.16,,,,0.26,0.34,1.37,0.57,0.76,3.06,0.31,0.71,3.05,2.52,1.60,7.33,,,,,2436133.75,0.018067,28.56,,,,
8/21/2011 12:15 AM,23.03,23.72,26.06,73.46,74.69,78.91,0.68,3.03,20.09,68.16,26.95,85.65,17.26,0.015295,23.60,0.00,0.00,0.00,29.04,983.29,0.00,-1.21,279.28,116.25,21.83,279.05,117.77,16.60,,,,0.54,0.08,0.38,1.21,0.17,0.86,1.17,0.15,0.85,2.06,1.37,2.06,,,,,2436582.50,0.017858,28.23,,,,
8/21/2011 12:30 AM,22.40,23.63,25.88,72.32,74.54,78.58,1.23,3.47,19.95,67.91,26.88,88.21,17.15,0.015156,23.39,0.00,0.00,0.00,29.04,983.35,0.00,-1.23,282.24,117.11,19.19,273.96,0.00,10.65,,,,0.09,0.00,0.05,0.20,0.00,0.12,0.20,0.00,0.12,1.14,0.00,1.37,,,,,2438082.75,0.017182,27.16,,,,
8/21/2011 12:45 AM,22.50,23.10,25.59,72.49,73.59,78.07,0.61,3.09,20.22,68.39,26.81,89.18,17.43,0.015409,23.78,0.00,0.00,0.00,29.04,983.50,0.00,-1.44,269.79,185.52,7.39,272.22,243.48,347.10,,,,0.35,0.10,0.01,0.78,0.23,0.03,0.76,0.23,0.03,1.37,1.14,0.92,,,,,2437856.75,0.017280,27.32,,,,
8/21/2011 1:00 AM,22.37,22.92,25.14,72.26,73.26,77.25,0.55,2.77,20.26,68.48,26.73,90.15,17.49,0.015457,23.85,0.00,0.00,0.00,29.04,983.55,0.00,-1.51,282.73,235.87,136.63,278.60,248.36,109.62,,,,0.25,0.26,0.41,0.57,0.58,0.92,0.55,0.46,0.87,1.83,1.37,2.98,,,,,2438163.00,0.017146,27.11,,,,
8/21/2011 1:15 AM,22.42,22.92,24.24,72.35,73.26,75.63,0.51,1.82,20.42,68.76,26.67,90.76,17.65,0.015609,24.08,0.00,0.00,0.00,29.04,983.49,0.00,-1.37,312.49,280.65,97.68,315.69,294.22,102.84,,,,0.38,0.32,0.88,0.85,0.71,1.97,0.82,0.63,1.94,2.06,1.83,3.43,,,,,2438044.75,0.017197,27.19,,,,
8/21/2011 1:30 AM,22.24,23.14,24.88,72.03,73.65,76.78,0.90,2.64,20.17,68.31,26.60,90.32,17.39,0.015369,23.71,0.00,0.00,0.00,29.04,983.42,0.00,-2.77,283.55,268.31,30.93,293.69,232.95,252.92,,,,0.47,0.16,0.17,1.04,0.35,0.37,0.60,0.03,0.19,2.06,2.52,1.37,,,,,2438466.00,0.017016,26.90,,,,
8/21/2011 1:45 AM,22.26,22.76,24.38,72.07,72.98,75.88,0.50,2.12,20.42,68.75,26.53,91.60,17.65,0.015609,24.07,0.00,0.00,0.00,29.03,983.14,0.00,-1.84,68.38,101.55,99.95,105.14,108.32,111.70,,,,0.31,0.75,1.15,0.68,1.68,2.58,0.48,1.61,2.51,2.75,3.66,7.10,,,,,2438415.25,0.017040,26.93,,,,
8/21/2011 2:00 AM,21.97,22.57,25.37,71.55,72.62,77.67,0.59,3.40,20.54,68.97,26.47,93.96,17.81,0.015743,24.26,0.00,0.00,0.00,29.02,982.68,0.00,-1.69,12.03,63.46,125.45,11.70,80.77,125.97,,,,0.80,0.99,3.42,1.78,2.21,7.64,1.57,1.87,7.59,3.66,6.18,13.51,,,,,2439097.00,0.016753,26.47,,,,
8/21/2011 2:15 AM,21.95,22.88,25.58,71.52,73.18,78.04,0.92,3.62,20.92,69.66,26.42,96.35,18.23,0.016120,24.82,0.00,0.00,0.00,29.02,982.64,0.00,-1.18,6.00,48.13,141.20,350.89,45.87,142.97,,,,0.51,0.43,2.28,1.15,0.95,5.10,1.06,0.88,4.91,3.43,2.52,10.30,,,,,2439147.25,0.016731,26.43,,,,
8/21/2011 2:30 AM,22.17,22.74,25.70,71.91,72.93,78.26,0.56,3.53,21.15,70.08,26.36,96.45,18.47,0.016358,25.18,0.00,0.00,0.00,29.02,982.63,0.00,-1.65,18.38,50.56,155.69,18.83,48.39,156.10,,,,0.77,0.71,2.37,1.72,1.59,5.29,1.70,1.48,5.23,2.98,2.98,8.24,,,,,2438623.75,0.016960,26.79,,,,
8/21/2011 2:45 AM,22.14,22.50,25.20,71.85,72.50,77.36,0.36,3.06,21.07,69.92,26.30,96.15,18.38,0.016272,25.05,0.00,0.00,0.00,29.01,982.59,0.00,-1.01,28.64,31.72,159.03,25.25,36.11,159.17,,,,0.51,0.70,2.09,1.15,1.57,4.68,1.12,1.52,4.60,2.29,2.98,7.33,,,,,2438709.75,0.016923,26.73,,,,
8/21/2011 3:00 AM,21.74,22.26,24.85,71.13,72.07,76.73,0.53,3.11,20.94,69.70,26.24,97.75,18.26,0.016142,24.85,0.00,0.00,0.00,29.01,982.56,0.00,-1.47,339.98,2.87,179.05,344.91,27.53,179.52,,,,0.38,0.24,1.75,0.85,0.54,3.91,0.79,0.49,3.81,2.29,2.06,8.47,,,,,2439662.00,0.016513,26.08,,,,
8/21/2011 3:15 AM,21.69,22.30,24.72,71.04,72.13,76.49,0.61,3.03,20.98,69.77,26.18,98.28,18.31,0.016179,24.91,0.00,0.00,0.00,29.02,982.64,0.00,-1.74,39.35,62.32,202.37,21.93,63.48,202.02,,,,0.36,0.60,1.74,0.81,1.35,3.89,0.72,1.27,3.83,2.52,2.98,5.72,,,,,2439777.50,0.016463,26.01,,,,
8/21/2011 3:30 AM,21.52,22.12,24.66,70.73,71.82,76.39,0.60,3.14,20.83,69.49,26.13,98.33,18.14,0.016021,24.67,0.00,0.00,0.00,29.02,982.61,0.00,-1.42,351.25,67.54,208.68,351.45,72.23,208.46,,,,0.25,0.42,1.41,0.55,0.95,3.16,0.52,0.88,3.13,1.60,2.06,4.81,,,,,2440183.50,0.016293,25.74,,,,
8/21/2011 3:45 AM,21.52,22.10,24.79,70.73,71.78,76.62,0.58,3.27,20.84,69.50,26.07,98.38,18.15,0.016028,24.69,0.00,0.00,0.00,29.02,982.67,0.00,-1.45,359.70,62.45,228.16,350.24,59.13,226.51,,,,0.10,0.50,1.91,0.23,1.11,4.27,0.22,0.99,4.16,1.37,2.06,6.64,,,,,2440178.25,0.016292,25.74,,,,
8/21/2011 4:00 AM,21.44,22.00,24.61,70.60,71.59,76.29,0.55,3.16,20.77,69.39,26.01,98.43,18.08,0.015961,24.59,0.00,0.00,0.00,29.02,982.76,0.00,-1.72,4.32,65.63,252.43,8.67,70.72,251.76,,,,0.30,0.53,1.76,0.67,1.18,3.94,0.59,1.14,3.90,2.06,2.29,6.18,,,,,2440355.75,0.016216,25.62,,,,
8/21/2011 4:15 AM,21.37,21.86,24.68,70.47,71.34,76.42,0.49,3.31,20.70,69.27,25.95,98.45,18.01,0.015890,24.49,0.00,0.00,0.00,29.02,982.90,0.00,-1.21,11.16,87.08,264.89,11.86,84.72,264.25,,,,0.18,0.72,2.04,0.40,1.61,4.56,0.37,1.59,4.53,1.37,2.52,5.72,,,,,2440528.75,0.016141,25.51,,,,
8/21/2011 4:30 AM,21.35,21.68,24.47,70.43,71.02,76.05,0.33,3.13,20.68,69.23,25.90,98.47,18.00,0.015871,24.46,0.00,0.00,0.00,29.03,983.02,0.00,-1.84,340.62,86.41,258.22,335.50,92.40,257.74,,,,0.02,0.34,2.18,0.05,0.76,4.86,0.05,0.72,4.83,0.92,1.83,5.95,,,,,2440581.50,0.016118,25.47,,,,
8/21/2011 4:45 AM,21.18,21.66,24.40,70.12,70.98,75.92,0.48,3.23,20.52,68.93,25.85,98.47,17.82,0.015700,24.21,0.00,0.00,0.00,29.03,983.23,0.00,-1.44,310.41,56.10,268.98,296.45,40.19,268.94,,,,0.27,0.03,2.05,0.61,0.07,4.59,0.55,0.07,4.59,1.60,0.69,5.50,,,,,2440993.50,0.015944,25.20,,,,
8/21/2011 5:00 AM,20.88,21.49,24.30,69.58,70.69,75.75,0.62,3.43,20.23,68.41,25.79,98.48,17.52,0.015409,23.78,0.00,0.00,0.00,29.04,983.49,0.00,-0.94,261.75,2.15,272.82,261.62,255.97,273.00,,,,0.70,0.08,2.43,1.58,0.17,5.43,1.55,0.17,5.42,2.75,1.83,8.70,,,,,2441705.25,0.015647,24.74,,,,
8/21/2011 5:15 AM,20.63,21.32,24.19,69.14,70.37,75.55,0.69,3.56,19.99,67.99,25.74,98.49,17.28,0.015184,23.43,0.00,0.00,0.00,29.04,983.41,0.00,-1.86,242.92,220.59,251.86,247.65,217.83,252.66,,,,0.81,0.82,2.63,1.82,1.83,5.87,1.71,1.79,5.69,3.43,2.75,7.79,,,,,2442281.50,0.015416,24.37,,,,
8/21/2011 5:30 AM,20.74,21.27,23.93,69.34,70.29,75.07,0.53,3.19,20.10,68.19,25.69,98.51,17.40,0.015293,23.59,0.00,0.00,0.00,29.03,983.25,0.00,-2.17,301.40,260.60,228.25,290.20,257.79,228.28,,,,0.64,0.99,2.59,1.42,2.20,5.80,1.39,2.16,5.78,3.43,3.66,7.56,,,,,2442021.00,0.015523,24.54,,,,
8/21/2011 5:45 AM,20.45,21.02,23.58,68.80,69.84,74.45,0.58,3.14,19.82,67.68,25.64,98.53,17.11,0.015020,23.18,0.00,0.00,0.00,29.03,983.15,0.00,-1.48,258.47,237.75,222.30,256.21,246.25,222.19,,,,0.29,0.46,2.43,0.65,1.02,5.44,0.59,0.95,5.43,2.06,2.52,7.56,,,,,2442724.00,0.015244,24.09,,,,
8/21/2011 6:00 AM,20.41,21.19,23.60,68.74,70.14,74.48,0.78,3.19,19.79,67.62,25.60,98.56,17.08,0.014989,23.14,0.00,0.00,0.00,29.03,983.24,0.00,-1.60,282.57,300.60,225.65,287.54,284.80,225.75,,,,0.28,0.61,2.66,0.63,1.36,5.94,0.62,1.10,5.93,3.43,5.04,13.74,,,,,2442810.75,0.015208,24.04,,,,
8/21/2011 6:15 AM,20.38,21.13,23.27,68.69,70.03,73.88,0.74,2.89,19.77,67.58,25.55,98.59,17.06,0.014966,23.11,0.00,0.00,0.00,29.04,983.36,0.00,-1.70,246.30,42.29,233.09,239.18,33.65,233.56,,,,0.28,0.20,2.53,0.63,0.44,5.66,0.62,0.28,5.63,1.37,1.60,7.10,,,,,2442874.25,0.015181,24.00,,,,
8/21/2011 6:30 AM,20.65,21.25,22.82,69.18,70.24,73.08,0.59,2.17,20.03,68.06,25.51,98.62,17.33,0.015222,23.49,0.00,0.00,0.00,29.04,983.45,0.00,-2.68,29.48,31.66,238.87,326.91,32.96,237.94,,,,0.37,0.72,1.49,0.82,1.60,3.34,0.44,1.58,3.29,1.83,2.29,4.81,,,,,2442232.00,0.015436,24.41,,,,
8/21/2011 6:45 AM,20.43,21.22,22.90,68.78,70.19,73.22,0.78,2.47,19.82,67.68,25.46,98.62,17.11,0.015017,23.19,0.00,0.00,0.00,29.04,983.54,0.00,2.43,297.72,56.72,254.86,305.33,60.47,255.46,,,,0.01,0.45,1.74,0.01,1.01,3.90,0.01,0.93,3.88,0.69,2.06,5.50,,,,,2442752.00,0.015227,24.08,,,,
8/21/2011 7:00 AM,20.82,21.16,22.70,69.48,70.09,72.86,0.34,1.88,20.20,68.36,25.42,98.65,17.50,0.015379,23.74,0.00,0.00,0.00,29.05,983.73,0.02,10.61,326.89,61.35,233.09,348.10,58.69,233.10,,,,0.33,0.46,1.03,0.73,1.02,2.31,0.73,0.88,2.27,1.83,2.06,4.81,,,,,2441837.50,0.015590,24.66,,,,
8/21/2011 7:15 AM,20.75,21.32,22.81,69.35,70.37,73.05,0.57,2.06,20.13,68.24,25.38,98.65,17.43,0.015307,23.64,0.00,0.00,0.00,29.06,984.05,0.06,38.97,356.00,37.94,245.56,352.10,34.97,244.54,,,,0.04,0.54,1.41,0.09,1.20,3.16,0.06,1.07,3.09,1.14,2.29,5.95,,,,,2442007.50,0.015516,24.55,,,,
8/21/2011 7:30 AM,20.98,21.26,22.75,69.77,70.26,72.95,0.28,1.77,20.34,68.62,25.34,98.55,17.64,0.015513,23.95,0.00,0.00,0.00,29.06,984.10,0.09,59.34,318.61,60.70,224.86,320.98,76.46,225.17,,,,0.17,0.18,1.93,0.37,0.41,4.31,0.36,0.35,4.27,1.37,1.83,7.10,,,,,2441453.00,0.015741,24.90,,,,
8/21/2011 7:45 AM,21.52,21.62,22.68,70.73,70.92,72.82,0.10,1.16,20.83,69.49,25.31,98.33,18.14,0.015993,24.67,0.00,0.00,0.00,29.06,984.15,0.14,100.77,327.80,13.12,228.37,314.20,10.02,228.38,,,,0.04,0.30,1.96,0.09,0.67,4.39,0.08,0.64,4.38,0.92,1.37,6.64,,,,,2440183.00,0.016265,25.74,,,,
8/21/2011 8:00 AM,22.00,22.18,22.56,71.60,71.93,72.62,0.18,0.56,21.10,69.99,25.29,97.17,18.43,0.016274,25.10,0.00,0.00,0.00,29.07,984.44,0.11,75.16,336.42,356.33,248.47,320.83,344.89,249.00,,,,0.12,0.28,1.81,0.27,0.63,4.05,0.18,0.61,3.98,1.60,1.60,8.70,,,,,2439035.50,0.016749,26.51,,,,
8/21/2011 8:15 AM,22.03,22.47,22.83,71.65,72.45,73.09,0.44,0.80,20.82,69.47,25.27,95.27,18.11,0.015980,24.66,0.00,0.00,0.00,29.08,984.68,0.08,58.31,226.84,188.10,249.74,225.61,194.55,249.81,,,,0.40,0.28,2.57,0.89,0.63,5.75,0.82,0.60,5.72,1.60,1.60,7.10,,,,,2438966.00,0.016774,26.56,,,,
8/21/2011 8:30 AM,22.17,22.67,22.95,71.91,72.81,73.30,0.50,0.77,20.77,69.38,25.27,94.15,18.04,0.015927,24.59,0.00,0.00,0.00,29.08,984.85,0.13,93.71,277.76,230.19,248.93,281.77,233.82,249.49,,,,0.51,0.72,2.36,1.15,1.60,5.27,1.10,1.52,5.23,2.29,2.29,7.33,,,,,2438630.75,0.016917,26.79,,,,
8/21/2011 8:45 AM,22.91,23.03,23.00,73.23,73.45,73.40,0.12,0.09,21.06,69.91,25.26,91.74,18.33,0.016228,25.04,0.00,0.00,0.00,29.08,984.95,0.17,118.43,225.82,265.11,255.95,220.25,264.56,255.89,,,,0.31,1.01,3.68,0.69,2.27,8.24,0.64,2.19,8.20,3.21,5.95,10.76,,,,,2436881.00,0.017692,28.02,,,,
8/21/2011 9:00 AM,23.35,23.26,22.80,74.03,73.87,73.04,-0.09,-0.55,21.06,69.91,25.27,89.31,18.30,0.016229,25.05,0.00,0.00,0.00,29.09,985.00,0.12,85.88,229.12,248.26,250.73,231.18,248.47,250.81,,,,1.01,1.74,3.18,2.27,3.90,7.12,2.13,3.80,7.08,5.50,6.18,13.28,,,,,2435825.75,0.018171,28.78,,,,
8/21/2011 9:15 AM,23.36,23.18,22.79,74.06,73.73,73.03,-0.18,-0.57,21.06,69.90,25.28,89.23,18.30,0.016225,25.04,0.00,0.00,0.00,29.09,985.03,0.13,91.77,216.23,235.87,247.16,215.80,236.16,247.07,,,,0.81,1.24,3.20,1.81,2.77,7.16,1.71,2.71,7.11,3.66,4.58,9.62,,,,,2435796.25,0.018184,28.80,,,,
8/21/2011 9:30 AM,23.41,23.28,22.85,74.15,73.90,73.13,-0.14,-0.57,21.11,69.99,25.29,89.23,18.35,0.016271,25.12,0.00,0.00,0.00,29.09,985.26,0.14,94.81,246.98,250.23,253.71,246.37,250.08,253.89,,,,1.19,2.01,4.02,2.66,4.49,8.99,2.52,4.38,8.89,5.95,8.70,12.14,,,,,2435678.00,0.018235,28.88,,,,
8/21/2011 9:45 AM,23.60,23.41,22.87,74.48,74.14,73.16,-0.19,-0.73,21.14,70.04,25.30,88.41,18.37,0.016301,25.16,0.00,0.00,0.00,29.10,985.35,0.12,85.46,231.39,243.09,245.14,233.49,242.97,245.29,,,,1.06,1.86,3.68,2.37,4.15,8.23,2.20,3.98,8.17,5.50,7.56,11.68,,,,,2435239.25,0.018438,29.21,,,,
8/21/2011 10:00 AM,23.49,23.31,22.80,74.29,73.95,73.04,-0.19,-0.70,21.15,70.07,25.31,89.04,18.40,0.016309,25.18,0.00,0.00,0.00,29.10,985.62,0.14,94.71,237.56,239.82,241.58,237.16,240.50,241.44,,,,1.31,2.26,4.20,2.93,5.05,9.38,2.80,4.96,9.33,6.64,12.59,17.63,,,,,2435487.75,0.018317,29.02,,,,
8/21/2011 10:15 AM,23.57,23.34,22.70,74.43,74.01,72.85,-0.23,-0.87,21.20,70.15,25.33,88.90,18.44,0.016358,25.26,0.00,0.00,0.00,29.11,985.67,0.15,103.00,224.40,234.80,243.58,224.70,235.17,243.60,,,,1.32,2.16,3.86,2.96,4.82,8.63,2.80,4.65,8.54,6.87,8.93,11.45,,,,,2435306.75,0.018400,29.16,,,,
8/21/2011 10:30 AM,23.50,23.29,22.62,74.30,73.91,72.71,-0.22,-0.88,21.30,70.34,25.34,89.84,18.56,0.016460,25.41,0.00,0.00,0.00,29.11,985.77,0.14,101.07,219.92,222.51,229.73,221.61,223.05,229.84,,,,1.42,2.36,3.61,3.17,5.29,8.07,3.01,5.12,7.97,6.64,9.39,11.68,,,,,2435472.50,0.018321,29.04,,,,
8/21/2011 10:45 AM,23.34,23.12,22.53,74.01,73.61,72.55,-0.22,-0.81,21.60,70.89,25.36,92.49,18.92,0.016774,25.89,0.00,0.00,0.00,29.11,985.96,0.14,94.16,225.64,230.23,228.27,226.91,229.21,228.56,,,,1.58,2.45,4.62,3.54,5.48,10.32,3.28,5.23,10.27,8.24,10.30,14.20,,,,,2435861.00,0.018137,28.75,,,,
8/21/2011 11:00 AM,23.30,23.06,22.58,73.94,73.51,72.64,-0.24,-0.72,21.88,71.39,25.37,94.31,19.25,0.017075,26.33,0.09,0.00,0.00,29.10,985.49,0.22,154.97,137.80,135.32,199.10,128.47,181.03,210.03,,,,0.49,0.69,1.61,1.10,1.54,3.60,0.43,0.78,3.10,3.21,4.35,15.11,,,,,2435951.50,0.018104,28.68,,,,
8/21/2011 11:15 AM,23.72,23.42,22.89,74.69,74.15,73.20,-0.30,-0.83,21.83,71.30,25.39,91.72,19.17,0.017038,26.26,0.00,0.00,0.00,29.08,984.81,0.29,204.67,172.83,156.85,166.04,177.74,158.56,165.72,,,,0.57,0.70,1.68,1.28,1.56,3.76,0.93,1.34,3.67,3.21,3.43,6.18,,,,,2434964.50,0.018577,29.41,,,,
8/21/2011 11:30 AM,23.87,23.74,23.25,74.96,74.72,73.86,-0.13,-0.61,21.14,70.06,25.40,87.06,18.37,0.016325,25.18,0.00,0.00,0.00,29.07,984.50,0.40,281.74,257.27,258.92,203.18,257.68,254.63,213.02,,,,0.78,0.98,1.16,1.74,2.18,2.60,1.52,1.94,2.16,3.89,4.35,5.04,,,,,2434605.50,0.018754,29.68,,,,
8/21/2011 11:45 AM,24.33,24.15,23.44,75.79,75.47,74.19,-0.18,-0.89,21.19,70.14,25.43,84.93,18.39,0.016374,25.25,0.00,0.00,0.00,29.07,984.51,0.33,233.57,227.08,232.25,210.68,228.91,230.44,210.61,,,,1.50,1.95,2.46,3.36,4.37,5.50,3.16,4.21,5.40,6.87,8.01,8.93,,,,,2433508.50,0.019281,30.52,,,,
8/21/2011 12:00 PM,24.48,24.26,23.52,76.07,75.67,74.34,-0.22,-0.96,21.34,70.41,25.47,84.93,18.55,0.016529,25.49,0.00,0.00,0.00,29.07,984.52,0.38,267.36,214.62,216.11,199.70,214.51,215.91,200.30,,,,1.57,2.08,2.55,3.52,4.65,5.70,3.34,4.51,5.55,9.85,11.22,12.37,,,,,2433138.25,0.019462,30.80,,,,
8/21/2011 12:15 PM,24.85,24.57,23.84,76.73,76.23,74.92,-0.27,-1.01,21.38,70.49,25.51,83.38,18.59,0.016587,25.56,0.00,0.00,0.00,29.06,984.26,0.46,322.97,190.70,187.06,184.85,186.27,186.19,182.43,,,,1.76,2.16,2.76,3.93,4.83,6.17,3.57,4.43,5.89,8.93,10.99,10.53,,,,,2432275.75,0.019895,31.48,,,,
8/21/2011 12:30 PM,25.26,24.91,24.08,77.47,76.83,75.34,-0.36,-1.18,21.11,69.99,25.55,79.95,18.26,0.016308,25.14,0.00,0.00,0.00,29.06,984.08,0.72,502.06,176.47,180.66,178.33,175.19,180.36,177.51,,,,2.52,2.98,3.98,5.63,6.67,8.90,5.15,6.36,8.76,12.82,12.82,13.97,,,,,2431289.00,0.020398,32.27,,,,
8/21/2011 12:45 PM,25.73,25.42,24.53,78.32,77.76,76.15,-0.31,-1.21,20.95,69.72,25.60,77.03,18.06,0.016160,24.92,0.00,0.00,0.00,29.05,983.93,0.64,443.60,182.02,181.83,174.71,181.81,182.10,174.87,,,,2.31,2.72,3.92,5.16,6.07,8.77,4.61,5.73,8.65,10.76,11.91,12.82,,,,,2430171.25,0.020980,33.19,,,,
8/21/2011 1:00 PM,26.28,26.02,25.09,79.31,78.84,77.16,-0.26,-1.19,20.67,69.21,25.67,73.31,17.73,0.015888,24.51,0.00,0.00,0.00,29.05,983.90,0.94,653.88,212.01,202.30,182.80,210.74,201.04,182.27,,,,1.63,1.80,2.90,3.65,4.01,6.49,3.35,3.65,6.32,11.91,11.45,16.95,,,,,2428869.50,0.021677,34.29,,,,
8/21/2011 1:15 PM,26.62,26.43,25.64,79.91,79.57,78.15,-0.19,-0.98,20.20,68.36,25.73,69.78,17.21,0.015425,23.81,0.00,0.00,0.00,29.06,983.97,1.09,756.78,191.25,198.07,198.76,194.87,198.25,197.52,,,,1.64,1.84,2.26,3.67,4.10,5.05,2.68,3.68,4.68,9.39,9.16,9.62,,,,,2428075.25,0.022106,34.97,,,,
8/21/2011 1:30 PM,27.10,26.97,25.90,80.78,80.55,78.63,-0.13,-1.20,20.25,68.45,25.82,68.06,17.24,0.015477,23.89,0.00,0.00,0.00,29.06,984.08,0.90,630.62,205.38,210.61,229.89,202.21,208.86,228.51,,,,1.43,1.57,1.83,3.21,3.51,4.09,2.81,3.27,3.78,6.87,6.87,8.24,,,,,2426928.50,0.022739,35.98,,,,
8/21/2011 1:45 PM,27.65,27.40,26.35,81.77,81.32,79.44,-0.25,-1.30,20.45,68.81,25.92,66.76,17.43,0.015679,24.20,0.00,0.00,0.00,29.06,984.02,1.21,847.52,235.67,242.81,236.12,236.48,244.26,236.94,,,,1.36,1.67,2.29,3.05,3.73,5.11,2.46,3.20,4.81,7.10,8.01,10.08,,,,,2425618.00,0.023494,37.17,,,,
8/21/2011 2:00 PM,28.11,27.69,26.75,82.60,81.85,80.15,-0.41,-1.36,20.36,68.65,26.04,64.66,17.32,0.015600,24.07,0.00,0.00,0.00,29.05,983.95,1.29,901.54,227.44,238.03,224.33,216.98,232.16,223.68,,,,1.53,2.12,2.38,3.42,4.75,5.32,2.42,3.73,4.65,9.85,9.85,14.66,,,,,2424534.50,0.024127,38.17,,,,
8/21/2011 2:15 PM,28.53,28.26,27.23,83.36,82.87,81.02,-0.27,-1.30,20.33,68.60,26.15,63.01,17.27,0.015580,24.04,0.00,0.00,0.00,29.06,983.97,1.33,925.11,241.09,234.61,234.39,240.23,237.10,232.26,,,,2.51,2.93,3.41,5.60,6.55,7.62,4.74,5.82,6.99,13.51,12.82,13.51,,,,,2423530.50,0.024726,39.12,,,,
8/21/2011 2:30 PM,29.29,28.92,27.70,84.73,84.06,81.86,-0.37,-1.60,19.97,67.95,26.29,58.98,16.86,0.015244,23.53,0.00,0.00,0.00,29.05,983.78,1.27,886.70,218.31,223.35,213.13,222.21,226.51,215.30,,,,2.34,2.87,4.11,5.24,6.41,9.18,4.63,5.83,8.64,12.82,12.59,16.49,,,,,2421720.50,0.025847,40.88,,,,
8/21/2011 2:45 PM,29.87,29.40,28.21,85.76,84.92,82.79,-0.47,-1.65,19.24,66.62,26.44,54.53,16.09,0.014566,22.51,0.00,0.00,0.00,29.04,983.61,1.27,883.78,216.86,222.66,219.91,218.20,224.37,220.77,,,,2.75,3.42,4.42,6.15,7.64,9.88,5.47,7.00,9.51,11.22,13.28,15.11,,,,,2420358.50,0.026721,42.25,,,,
8/21/2011 3:00 PM,30.31,29.83,28.62,86.55,85.70,83.52,-0.48,-1.68,19.00,66.20,26.63,52.40,15.85,0.014359,22.19,0.00,0.00,0.00,29.04,983.44,1.23,855.27,220.94,229.26,227.08,219.63,226.43,226.18,,,,2.74,3.25,4.28,6.14,7.27,9.56,5.33,6.44,8.80,13.97,21.75,22.21,,,,,2419313.75,0.027407,43.33,,,,
8/21/2011 3:15 PM,30.63,30.04,28.85,87.14,86.06,83.94,-0.60,-1.78,18.71,65.67,26.84,50.50,15.55,0.014105,21.80,0.00,0.00,0.00,29.03,983.15,1.17,813.75,217.95,223.78,224.84,223.09,227.64,224.49,,,,2.77,3.68,4.69,6.19,8.21,10.48,5.04,7.22,9.66,13.28,15.80,16.26,,,,,2418546.75,0.027930,44.15,,,,
8/21/2011 3:30 PM,30.40,30.08,29.01,86.72,86.14,84.22,-0.33,-1.39,18.13,64.63,27.05,49.32,15.01,0.013600,21.03,0.00,0.00,0.00,29.02,982.92,1.16,805.62,248.94,243.36,235.19,250.50,248.57,241.57,,,,2.50,3.02,3.66,5.59,6.77,8.18,4.96,5.88,7.20,16.03,14.20,17.40,,,,,2419089.25,0.027572,43.57,,,,
8/21/2011 3:45 PM,30.86,30.48,29.38,87.54,86.86,84.88,-0.38,-1.48,18.57,65.43,27.25,49.44,15.41,0.013994,21.62,0.00,0.00,0.00,29.02,982.78,1.12,778.28,253.59,248.48,241.16,249.99,249.96,241.40,,,,2.60,3.15,3.74,5.81,7.04,8.35,4.93,5.99,7.56,13.97,13.05,15.80,,,,,2418010.50,0.028303,44.72,,,,
8/21/2011 4:00 PM,30.81,30.51,29.43,87.46,86.93,84.97,-0.30,-1.38,18.40,65.11,27.45,49.03,15.25,0.013845,21.39,0.00,0.00,0.00,29.01,982.59,1.06,742.60,248.47,259.99,272.34,248.76,258.03,265.86,,,,1.93,2.22,2.51,4.33,4.95,5.61,3.93,4.59,5.15,19.01,20.84,17.40,,,,,2418113.75,0.028244,44.62,,,,
8/21/2011 4:15 PM,31.07,30.70,29.59,87.93,87.26,85.26,-0.37,-1.48,18.45,65.22,27.63,48.49,15.29,0.013898,21.47,0.00,0.00,0.00,29.01,982.50,1.01,705.08,234.36,246.28,243.84,233.52,245.14,243.01,,,,2.53,3.19,3.68,5.65,7.15,8.23,4.99,6.60,7.70,10.99,15.57,14.88,,,,,2417499.25,0.028658,45.27,,,,
8/21/2011 4:30 PM,31.21,30.75,29.76,88.17,87.35,85.57,-0.45,-1.44,18.70,65.65,27.80,48.87,15.52,0.014117,21.80,0.00,0.00,0.00,29.01,982.45,0.95,661.67,260.45,276.92,288.80,255.31,268.65,265.86,,,,2.03,2.23,2.72,4.53,4.99,6.08,2.70,3.66,5.06,11.45,11.91,12.82,,,,,2417180.25,0.028887,45.63,,,,
8/21/2011 4:45 PM,31.19,30.86,29.92,88.13,87.54,85.86,-0.33,-1.26,18.60,65.48,27.95,48.64,15.43,0.014034,21.68,0.00,0.00,0.00,29.01,982.33,0.89,618.06,278.94,268.84,260.36,273.99,264.10,259.61,,,,1.87,2.10,3.14,4.19,4.69,7.02,3.44,4.04,6.50,9.16,9.62,12.14,,,,,2417229.25,0.028853,45.57,,,,
8/21/2011 5:00 PM,31.57,31.16,30.32,88.82,88.09,86.58,-0.40,-1.24,18.84,65.91,28.08,48.34,15.65,0.014253,22.00,0.00,0.00,0.00,29.00,982.13,0.82,575.11,240.46,255.03,243.04,221.72,239.39,237.00,,,,1.82,2.12,2.45,4.06,4.74,5.47,2.82,3.36,4.41,9.39,9.62,11.22,,,,,2416326.50,0.029488,46.56,,,,
8/21/2011 5:15 PM,31.92,31.64,30.69,89.46,88.96,87.23,-0.28,-1.24,19.17,66.51,28.18,48.38,15.95,0.014558,22.46,0.00,0.00,0.00,29.00,982.10,0.66,458.15,214.84,222.47,235.75,216.97,225.16,236.03,,,,2.20,2.82,3.43,4.92,6.31,7.67,4.53,5.99,7.40,11.22,13.28,13.28,,,,,2415480.00,0.030090,47.51,,,,
8/21/2011 5:30 PM,31.86,31.54,30.66,89.35,88.78,87.18,-0.32,-1.20,18.76,65.78,28.28,47.32,15.56,0.014191,21.91,0.00,0.00,0.00,29.00,982.06,0.59,409.48,257.89,266.73,256.20,257.85,265.42,256.20,,,,2.61,3.47,4.24,5.84,7.75,9.48,4.87,7.07,9.10,13.51,13.97,15.80,,,,,2415624.00,0.029988,47.35,,,,
8/21/2011 5:45 PM,32.02,31.79,30.86,89.64,89.23,87.54,-0.23,-1.17,18.75,65.75,28.34,46.86,15.54,0.014184,21.89,0.00,0.00,0.00,29.00,981.96,0.57,396.95,251.18,258.27,261.78,250.25,260.19,259.76,,,,2.07,2.51,2.88,4.62,5.61,6.45,4.09,5.08,5.95,10.99,11.68,11.68,,,,,2415240.75,0.030266,47.78,,,,
8/21/2011 6:00 PM,31.96,31.60,30.83,89.53,88.88,87.49,-0.36,-1.13,18.38,65.09,28.39,45.95,15.20,0.013859,21.40,0.00,0.00,0.00,28.99,981.82,0.48,335.68,266.49,278.30,264.55,262.71,278.96,264.49,,,,1.59,2.02,2.62,3.56,4.51,5.87,2.91,4.13,5.60,8.47,12.59,12.59,,,,,2415392.25,0.030163,47.61,,,,
8/21/2011 6:15 PM,31.94,31.67,30.89,89.50,89.01,87.60,-0.27,-1.05,18.18,64.73,28.41,45.42,15.01,0.013687,21.14,0.00,0.00,0.00,28.99,981.83,0.47,329.13,294.62,289.83,283.57,297.30,290.84,286.42,,,,1.54,2.27,3.35,3.44,5.07,7.50,3.02,4.73,7.20,8.93,9.62,11.68,,,,,2415429.75,0.030134,47.57,,,,
8/21/2011 6:30 PM,31.96,31.69,30.94,89.52,89.04,87.70,-0.27,-1.01,17.80,64.05,28.42,44.31,14.66,0.013363,20.65,0.00,0.00,0.00,28.99,981.78,0.39,269.99,282.06,292.51,290.96,286.00,292.95,291.19,,,,1.96,2.85,4.38,4.37,6.38,9.78,3.61,5.78,9.48,10.76,13.28,16.72,,,,,2415395.75,0.030160,47.61,,,,
8/21/2011 6:45 PM,31.73,31.55,30.85,89.11,88.79,87.54,-0.18,-0.87,17.66,63.78,28.42,44.46,14.54,0.013234,20.45,0.00,0.00,0.00,28.99,981.82,0.31,217.71,292.49,297.57,298.41,291.88,295.39,297.79,,,,1.88,2.78,4.60,4.19,6.23,10.30,3.68,5.80,10.06,10.08,13.74,17.40,,,,,2415944.50,0.029766,46.99,,,,
8/21/2011 7:00 PM,31.44,31.31,30.66,88.58,88.35,87.18,-0.13,-0.78,18.02,64.43,28.41,46.24,14.88,0.013536,20.91,0.00,0.00,0.00,28.99,981.81,0.21,147.48,294.37,299.30,294.69,296.75,300.39,294.78,,,,0.96,1.51,3.22,2.15,3.37,7.21,1.88,3.14,6.99,7.79,13.74,16.72,,,,,2416635.75,0.029278,46.21,,,,
8/21/2011 7:15 PM,30.95,30.89,30.29,87.72,87.60,86.53,-0.07,-0.66,18.49,65.28,28.39,48.95,15.33,0.013938,21.52,0.00,0.00,0.00,28.99,981.88,0.13,87.57,328.30,324.66,308.82,329.33,324.48,308.65,,,,0.85,1.40,2.41,1.91,3.13,5.39,1.77,3.00,5.26,4.35,6.18,9.16,,,,,2417780.00,0.028485,44.97,,,,
8/21/2011 7:30 PM,30.51,30.52,30.01,86.91,86.93,86.02,0.01,-0.50,19.14,66.45,28.36,52.26,15.97,0.014508,22.38,0.00,0.00,0.00,28.99,981.92,0.11,73.73,327.72,322.96,313.41,326.93,322.26,313.35,,,,1.16,1.89,3.09,2.59,4.22,6.91,2.45,4.13,6.83,5.50,7.79,9.85,,,,,2418840.75,0.027764,43.83,,,,
8/21/2011 7:45 PM,30.07,30.25,29.86,86.13,86.44,85.74,0.17,-0.21,19.57,67.23,28.32,55.03,16.42,0.014900,22.97,0.00,0.00,0.00,29.00,981.99,0.04,30.39,323.90,319.97,314.70,323.89,319.87,314.61,,,,0.95,1.84,3.50,2.14,4.11,7.82,2.05,4.04,7.78,5.04,6.64,10.30,,,,,2419873.25,0.027079,42.75,,,,
8/21/2011 8:00 PM,29.70,30.00,29.78,85.46,86.01,85.61,0.31,0.09,19.99,67.99,28.27,57.71,16.86,0.015293,23.57,0.00,0.00,0.00,29.00,982.02,0.02,12.03,320.31,320.18,313.45,320.60,320.96,313.91,,,,0.90,1.82,3.79,2.01,4.08,8.48,1.92,3.99,8.42,5.95,7.33,19.24,,,,,2420761.50,0.026503,41.84,,,,
8/21/2011 8:15 PM,28.74,29.84,29.66,83.74,85.71,85.39,1.10,0.92,20.13,68.24,28.22,61.48,17.05,0.015415,23.75,0.00,0.00,0.00,29.00,982.18,0.00,2.76,294.80,302.22,300.66,295.08,304.11,300.48,,,,0.68,0.91,3.20,1.52,2.03,7.15,1.45,1.88,7.05,3.21,4.35,10.76,,,,,2423025.00,0.025087,39.61,,,,
8/21/2011 8:30 PM,27.79,29.59,29.54,82.02,85.26,85.17,1.80,1.75,20.20,68.35,28.15,65.22,17.15,0.015462,23.83,0.00,0.00,0.00,29.01,982.27,0.00,-0.45,308.53,293.79,294.96,307.68,294.45,295.12,,,,0.51,0.83,3.03,1.14,1.85,6.78,1.11,1.81,6.74,2.52,4.12,9.62,,,,,2425298.50,0.023724,37.46,,,,
8/21/2011 8:45 PM,26.60,29.43,29.34,79.87,84.98,84.82,2.83,2.75,20.39,68.71,28.08,70.71,17.41,0.015636,24.09,0.00,0.00,0.00,29.01,982.39,0.00,-1.10,350.32,290.02,299.06,354.24,293.67,299.21,,,,0.37,0.47,2.80,0.84,1.04,6.26,0.79,1.00,6.22,1.83,2.52,8.47,,,,,2428122.75,0.022114,34.93,,,,
8/21/2011 9:00 PM,26.24,29.44,29.37,79.24,85.00,84.87,3.20,3.13,20.35,68.62,28.00,71.98,17.38,0.015586,24.02,0.00,0.00,0.00,29.01,982.46,0.00,-1.05,349.01,307.74,306.88,352.92,308.12,306.80,,,,0.33,1.35,3.67,0.73,3.01,8.20,0.64,2.94,8.15,2.52,5.95,11.68,,,,,2428959.75,0.021658,34.21,,,,
8/21/2011 9:15 PM,25.66,29.06,29.43,78.18,84.30,84.98,3.40,3.78,20.52,68.94,27.92,75.33,17.60,0.015749,24.27,0.00,0.00,0.00,29.02,982.63,0.00,-1.13,318.11,305.03,305.34,301.49,305.25,305.35,,,,0.10,1.11,3.59,0.23,2.48,8.02,0.21,2.44,8.01,1.14,4.58,9.39,,,,,2430359.50,0.020911,33.03,,,,
8/21/2011 9:30 PM,25.66,26.97,29.31,78.19,80.55,84.76,1.31,3.65,20.56,69.00,27.84,75.46,17.63,0.015783,24.32,0.00,0.00,0.00,29.02,982.68,0.00,-1.23,24.06,47.93,305.89,15.08,56.93,305.93,,,,0.14,0.45,3.28,0.30,1.01,7.33,0.28,0.75,7.32,1.37,2.52,8.24,,,,,2430345.25,0.020916,33.04,,,,
8/21/2011 9:45 PM,25.50,26.19,29.08,77.90,79.13,84.34,0.68,3.57,20.61,69.09,27.75,76.41,17.70,0.015831,24.39,0.00,0.00,0.00,29.02,982.74,0.00,-1.18,13.03,79.91,304.50,353.82,85.56,304.59,,,,0.09,0.39,2.62,0.21,0.86,5.86,0.19,0.86,5.86,0.92,2.29,7.33,,,,,2430723.75,0.020717,32.73,,,,
8/21/2011 10:00 PM,24.98,25.84,28.65,76.96,78.51,83.56,0.86,3.67,20.42,68.76,27.66,77.91,17.52,0.015640,24.11,0.00,0.00,0.00,29.02,982.92,0.00,-1.43,310.19,95.15,294.61,284.61,88.44,295.74,,,,0.27,0.07,1.99,0.61,0.16,4.46,0.60,0.16,4.42,1.83,1.83,10.99,,,,,2431969.25,0.020077,31.73,,,,
8/21/2011 10:15 PM,24.36,25.60,28.03,75.86,78.08,82.46,1.24,3.67,20.22,68.40,27.58,79.79,17.34,0.015439,23.81,0.00,0.00,0.00,29.03,983.08,0.00,-1.46,280.95,218.96,256.89,280.57,248.34,256.84,,,,0.61,0.19,1.34,1.36,0.43,3.01,1.36,0.43,2.96,1.83,1.14,3.66,,,,,2433422.50,0.019352,30.59,,,,
8/21/2011 10:30 PM,24.21,25.59,28.05,75.57,78.07,82.50,1.39,3.85,20.59,69.07,27.49,82.42,17.74,0.015799,24.35,0.00,0.00,0.00,29.03,983.07,0.00,-1.42,298.67,298.87,278.94,291.52,280.97,279.61,,,,0.21,0.21,1.53,0.48,0.48,3.42,0.47,0.30,3.34,1.83,1.37,4.35,,,,,2433797.25,0.019169,30.30,,,,
8/21/2011 10:45 PM,23.96,25.02,27.80,75.13,77.03,82.05,1.06,3.85,20.32,68.58,27.41,82.23,17.46,0.015531,23.95,0.00,0.00,0.00,29.03,983.02,0.00,-1.16,272.09,65.44,291.70,261.64,102.19,291.82,,,,0.35,0.08,1.64,0.78,0.17,3.66,0.76,0.17,3.64,2.29,0.92,4.35,,,,,2434385.25,0.018887,29.85,,,,
8/21/2011 11:00 PM,23.98,24.81,27.24,75.17,76.65,81.03,0.83,3.26,20.46,68.82,27.33,82.82,17.61,0.015663,24.14,0.00,0.00,0.00,29.02,982.94,0.00,-1.45,260.81,248.56,257.18,260.47,243.93,257.09,,,,0.95,0.83,1.63,2.13,1.85,3.65,2.11,1.82,3.63,3.89,3.21,6.64,,,,,2434334.00,0.018913,29.89,,,,
8/21/2011 11:15 PM,23.20,24.65,26.93,73.76,76.37,80.47,1.45,3.73,19.97,67.94,27.24,84.14,17.12,0.015181,23.42,0.00,0.00,0.00,29.03,982.99,0.00,-1.36,271.31,254.06,243.68,271.25,252.87,243.62,,,,0.44,0.97,1.70,0.98,2.17,3.80,0.97,2.14,3.78,1.60,3.21,4.81,,,,,2436184.75,0.018044,28.52,,,,
8/21/2011 11:30 PM,22.94,24.43,26.86,73.30,75.97,80.34,1.49,3.91,20.10,68.19,27.16,86.21,17.28,0.015312,23.62,0.00,0.00,0.00,29.03,982.98,0.00,-1.29,275.76,238.03,232.78,275.51,238.81,232.71,,,,0.41,0.70,1.94,0.91,1.57,4.35,0.90,1.57,4.33,1.37,2.29,5.27,,,,,2436799.00,0.017764,28.07,,,,
8/21/2011 11:45 PM,23.04,24.18,26.62,73.47,75.53,79.92,1.14,3.58,20.46,68.83,27.08,87.64,17.66,0.015660,24.14,0.00,0.00,0.00,29.03,983.07,0.00,-1.53,248.90,240.80,228.32,249.33,240.68,228.19,,,,0.87,0.80,2.26,1.95,1.78,5.06,1.94,1.76,5.05,2.98,2.75,6.41,,,,,2436565.25,0.017867,28.24,,,,
8/22/2011,22.55,24.21,26.26,72.59,75.58,79.26,1.66,3.71,20.07,68.12,27.01,88.07,17.27,0.015273,23.56,0.00,0.00,0.00,29.03,983.15,0.00,-1.34,259.24,251.52,242.78,259.53,253.28,243.00,,,,0.48,0.72,2.53,1.08,1.62,5.66,1.08,1.60,5.63,3.66,3.43,10.76,,,,,2437732.25,0.017344,27.41,,,,
8/22/2011 12:15 AM,22.33,23.81,26.34,72.19,74.85,79.41,1.48,4.01,20.30,68.53,26.93,90.54,17.52,0.015493,23.89,0.00,0.00,0.00,29.03,983.11,0.00,-1.28,265.98,239.84,257.76,265.93,238.43,258.68,,,,0.45,0.53,3.16,1.02,1.17,7.06,0.99,1.11,6.96,1.60,2.29,8.01,,,,,2438253.75,0.017112,27.05,,,,
8/22/2011 12:30 AM,22.49,23.54,26.48,72.49,74.37,79.66,1.04,3.99,20.50,68.91,26.85,90.81,17.74,0.015696,24.20,0.00,0.00,0.00,29.03,983.10,0.00,-1.35,274.56,230.94,275.54,255.58,229.00,274.99,,,,0.49,0.78,3.35,1.10,1.74,7.49,1.00,1.72,7.44,2.52,2.98,8.93,,,,,2437862.00,0.017284,27.32,,,,
8/22/2011 12:45 AM,22.62,23.20,26.23,72.71,73.75,79.21,0.58,3.61,20.62,69.11,26.78,90.78,17.85,0.015804,24.37,0.00,0.00,0.00,29.04,983.33,0.00,-1.65,43.92,4.90,298.75,59.63,0.00,298.68,,,,0.05,0.00,2.82,0.11,0.00,6.31,0.10,0.00,6.26,1.14,0.00,8.70,,,,,2437571.00,0.017410,27.52,,,,
8/22/2011 1:00 AM,22.35,23.22,26.43,72.23,73.79,79.57,0.87,4.08,20.41,68.74,26.71,91.09,17.64,0.015602,24.06,0.00,0.00,0.00,29.04,983.38,0.00,-2.09,286.88,121.03,297.62,273.41,213.07,297.16,,,,0.46,0.04,3.53,1.04,0.08,7.89,0.97,0.08,7.80,1.83,0.92,13.97,,,,,2438208.25,0.017127,27.08,,,,
8/22/2011 1:15 AM,22.40,22.98,26.03,72.31,73.36,78.86,0.58,3.64,20.56,69.01,26.64,91.68,17.80,0.015748,24.28,0.00,0.00,0.00,29.04,983.34,0.00,-1.58,309.85,150.43,295.55,287.56,139.50,293.35,,,,0.37,0.22,2.35,0.82,0.49,5.25,0.37,0.03,5.17,1.60,1.37,7.79,,,,,2438095.75,0.017177,27.16,,,,
8/22/2011 1:30 AM,22.26,23.06,25.73,72.07,73.51,78.32,0.80,3.47,20.56,69.00,26.58,92.43,17.81,0.015745,24.28,0.00,0.00,0.00,29.04,983.30,0.00,-1.36,270.41,356.66,289.02,272.86,268.71,288.19,,,,0.52,0.14,1.95,1.15,0.32,4.35,1.13,0.32,4.28,2.75,1.60,5.27,,,,,2438423.00,0.017034,26.93,,,,
8/22/2011 1:45 AM,21.91,23.26,25.59,71.43,73.86,78.07,1.35,3.68,20.38,68.69,26.52,93.40,17.64,0.015574,24.02,0.00,0.00,0.00,29.03,983.19,0.00,-1.72,277.50,257.72,279.80,277.31,259.03,280.07,,,,0.31,0.66,2.08,0.70,1.48,4.65,0.70,1.47,4.63,1.60,2.29,5.50,,,,,2439255.75,0.016675,26.36,,,,
8/22/2011 2:00 AM,21.82,22.93,25.65,71.27,73.27,78.17,1.11,3.83,20.61,69.10,26.46,95.25,17.89,0.015801,24.35,0.00,0.00,0.00,29.03,982.99,0.00,-1.48,251.85,243.31,268.33,250.96,241.89,268.54,,,,0.90,0.95,2.34,2.02,2.13,5.24,2.01,2.11,5.22,2.75,3.43,8.01,,,,,2439466.00,0.016589,26.22,,,,
8/22/2011 2:15 AM,21.59,23.05,25.52,70.87,73.50,77.93,1.46,3.92,20.47,68.84,26.40,95.71,17.75,0.015660,24.14,0.00,0.00,0.00,29.03,982.95,0.00,-1.74,249.85,238.14,253.20,250.19,238.39,252.84,,,,1.04,2.25,2.57,2.32,5.04,5.75,2.30,5.03,5.71,3.89,6.18,7.56,,,,,2440005.00,0.016362,25.86,,,,
8/22/2011 2:30 AM,21.51,23.06,25.36,70.71,73.51,77.64,1.55,3.85,20.56,69.00,26.34,96.73,17.84,0.015747,24.27,0.00,0.00,0.00,29.02,982.80,0.00,-1.75,243.87,259.18,247.73,243.77,256.75,247.67,,,,0.90,1.35,3.08,2.00,3.01,6.88,1.99,2.97,6.86,2.98,5.95,7.56,,,,,2440204.75,0.016279,25.72,,,,
8/22/2011 2:45 AM,21.55,22.86,25.36,70.78,73.15,77.65,1.31,3.82,20.69,69.24,26.28,97.32,17.99,0.015880,24.47,0.00,0.00,0.00,29.02,982.78,0.00,-1.23,240.02,242.65,266.07,239.61,241.49,266.13,,,,0.88,0.88,3.14,1.98,1.96,7.02,1.96,1.93,7.00,3.21,3.21,8.70,,,,,2440114.00,0.016317,25.78,,,,
8/22/2011 3:00 AM,21.45,22.40,25.06,70.60,72.31,77.10,0.95,3.61,20.69,69.25,26.23,97.94,18.00,0.015884,24.47,0.00,0.00,0.00,29.02,982.76,0.00,-1.20,315.07,267.27,290.50,273.31,234.97,290.54,,,,0.37,0.69,3.00,0.83,1.55,6.71,0.22,1.09,6.64,3.66,5.72,14.43,,,,,2440350.75,0.016218,25.62,,,,
8/22/2011 3:15 AM,21.65,22.25,24.71,70.97,72.06,76.48,0.61,3.07,20.94,69.68,26.17,98.22,18.26,0.016127,24.84,0.00,0.00,0.00,29.02,982.90,0.00,-1.72,348.66,62.11,309.09,20.48,58.75,308.79,,,,0.22,0.37,3.20,0.50,0.83,7.15,0.27,0.79,7.02,1.83,2.29,11.22,,,,,2439870.50,0.016419,25.95,,,,
8/22/2011 3:30 AM,21.39,22.73,24.55,70.50,72.91,76.18,1.34,3.16,20.69,69.23,26.12,98.23,17.99,0.015873,24.46,0.00,0.00,0.00,29.03,982.96,0.00,-1.79,252.95,267.73,322.60,242.70,296.58,321.96,,,,0.56,0.85,3.61,1.24,1.89,8.07,1.15,0.75,8.01,2.75,5.95,10.76,,,,,2440487.25,0.016159,25.54,,,,
8/22/2011 3:45 AM,21.45,22.30,23.43,70.61,72.15,74.17,0.85,1.98,20.75,69.35,26.07,98.27,18.06,0.015938,24.56,0.00,0.00,0.00,29.03,983.02,0.00,-1.32,339.21,84.51,72.26,12.91,77.12,57.85,,,,0.38,0.88,1.07,0.84,1.97,2.40,0.41,1.55,1.39,3.21,4.35,5.72,,,,,2440341.75,0.016218,25.63,,,,
8/22/2011 4:00 AM,21.13,22.87,23.85,70.03,73.16,74.93,1.74,2.72,20.44,68.80,26.01,98.29,17.74,0.015631,24.10,0.00,0.00,0.00,29.03,983.08,0.00,-1.93,293.35,349.42,33.81,292.27,359.27,36.10,,,,0.54,0.39,0.82,1.21,0.87,1.83,1.11,0.61,1.74,5.04,2.52,5.04,,,,,2441101.50,0.015903,25.14,,,,
8/22/2011 4:15 AM,20.85,22.69,23.94,69.52,72.84,75.10,1.84,3.10,20.18,68.32,25.96,98.36,17.47,0.015370,23.71,0.00,0.00,0.00,29.03,983.11,0.00,-1.66,272.39,348.53,340.08,256.37,13.94,338.40,,,,0.39,0.38,0.86,0.88,0.85,1.93,0.47,0.47,1.88,2.29,2.75,3.21,,,,,2441775.50,0.015625,24.70,,,,
8/22/2011 4:30 AM,21.22,22.08,23.74,70.20,71.75,74.73,0.86,2.51,20.56,69.01,25.91,98.45,17.86,0.015742,24.27,0.00,0.00,0.00,29.03,983.18,0.00,-1.87,284.62,22.12,339.17,280.12,52.53,333.58,,,,0.73,0.36,0.58,1.63,0.80,1.30,0.70,0.69,0.96,3.66,4.12,2.98,,,,,2440882.75,0.015990,25.28,,,,
8/22/2011 4:45 AM,21.20,21.85,23.48,70.17,71.33,74.26,0.65,2.27,20.54,68.97,25.86,98.45,17.85,0.015723,24.24,0.00,0.00,0.00,29.04,983.31,0.00,-1.82,282.87,63.19,65.16,305.21,64.28,59.91,,,,0.24,0.38,0.75,0.53,0.85,1.68,0.25,0.83,1.48,2.29,2.75,3.89,,,,,2440927.75,0.015970,25.25,,,,
8/22/2011 5:00 AM,21.04,21.63,23.22,69.88,70.94,73.80,0.59,2.18,20.39,68.69,25.81,98.45,17.69,0.015567,24.01,0.00,0.00,0.00,29.04,983.42,0.00,-1.94,358.23,58.60,84.90,0.58,71.14,85.82,,,,0.50,0.54,1.03,1.13,1.21,2.31,0.39,1.09,2.30,2.75,2.75,4.12,,,,,2441306.50,0.015812,25.00,,,,
8/22/2011 5:15 AM,20.81,21.55,23.24,69.46,70.80,73.83,0.74,2.43,20.17,68.30,25.76,98.47,17.46,0.015352,23.69,0.00,0.00,0.00,29.04,983.43,0.00,-1.64,273.08,45.07,87.51,279.39,10.66,87.38,,,,0.54,0.23,1.25,1.20,0.51,2.79,0.94,0.43,2.77,2.29,1.83,3.89,,,,,2441853.50,0.015590,24.65,,,,
8/22/2011 5:30 AM,20.73,21.45,23.22,69.31,70.61,73.79,0.72,2.49,20.09,68.16,25.70,98.52,17.38,0.015276,23.57,0.00,0.00,0.00,29.04,983.42,0.00,-1.52,312.19,270.54,88.18,304.87,260.45,86.27,,,,0.65,0.18,1.04,1.46,0.41,2.32,1.10,0.40,2.26,2.52,1.60,3.89,,,,,2442059.00,0.015506,24.52,,,,
8/22/2011 5:45 AM,20.58,21.43,23.24,69.04,70.58,73.84,0.86,2.67,19.95,67.91,25.65,98.57,17.24,0.015141,23.37,0.00,0.00,0.00,29.04,983.50,0.00,-1.54,345.00,12.90,75.52,302.44,23.38,75.59,,,,0.14,0.24,1.05,0.31,0.53,2.36,0.18,0.52,2.35,1.14,1.83,3.89,,,,,2442416.50,0.015361,24.29,,,,
8/22/2011 6:00 AM,20.43,20.99,22.90,68.78,69.77,73.23,0.55,2.47,19.81,67.66,25.60,98.59,17.10,0.015007,23.17,0.00,0.00,0.00,29.05,983.67,0.00,-1.60,253.16,330.36,94.07,254.56,22.12,92.61,,,,0.56,0.01,0.55,1.26,0.03,1.23,1.25,0.03,1.21,2.06,0.92,3.43,,,,,2442761.50,0.015221,24.07,,,,
8/22/2011 6:15 AM,20.45,20.93,22.57,68.80,69.68,72.62,0.49,2.12,19.83,67.70,25.55,98.62,17.12,0.015024,23.20,0.00,0.00,0.00,29.05,983.74,0.00,-1.01,275.44,247.73,112.27,278.40,253.13,111.98,,,,0.59,0.28,0.19,1.31,0.62,0.43,1.25,0.58,0.43,2.06,1.83,1.14,,,,,2442727.75,0.015233,24.09,,,,
8/22/2011 6:30 AM,20.04,21.05,22.37,68.07,69.89,72.26,1.01,2.32,19.44,67.00,25.50,98.64,16.74,0.014657,22.65,0.00,0.00,0.00,29.05,983.83,0.00,-1.47,267.56,245.21,261.48,242.62,250.87,267.02,,,,0.25,0.28,0.61,0.56,0.63,1.36,0.52,0.61,1.32,1.60,1.37,2.29,,,,,2443688.25,0.014859,23.50,,,,
8/22/2011 6:45 AM,20.00,20.61,22.15,68.00,69.10,71.87,0.61,2.15,19.40,66.93,25.45,98.65,16.70,0.014616,22.59,0.00,0.00,0.00,29.05,983.86,0.00,-0.05,252.87,240.08,233.32,252.43,239.87,230.84,,,,0.55,0.40,1.04,1.23,0.90,2.34,1.22,0.88,2.26,2.29,1.83,3.21,,,,,2443785.75,0.014817,23.44,,,,
8/22/2011 7:00 AM,19.99,20.61,22.24,67.98,69.09,72.03,0.62,2.25,19.39,66.91,25.39,98.67,16.69,0.014607,22.58,0.00,0.00,0.00,29.05,983.94,0.01,6.52,290.25,292.53,225.89,288.65,327.81,225.64,,,,0.12,0.22,0.82,0.27,0.50,1.83,0.27,0.27,1.83,2.29,2.75,4.81,,,,,2443814.75,0.014804,23.42,,,,
8/22/2011 7:15 AM,20.09,20.71,22.32,68.17,69.28,72.18,0.62,2.23,19.50,67.11,25.34,98.70,16.80,0.014708,22.73,0.00,0.00,0.00,29.06,983.96,0.04,28.08,290.46,353.30,255.62,288.47,10.05,257.83,,,,0.12,0.14,0.85,0.27,0.30,1.91,0.27,0.29,1.87,1.37,1.60,2.52,,,,,2443562.00,0.014902,23.57,,,,
8/22/2011 7:30 AM,20.14,20.69,22.44,68.24,69.24,72.39,0.55,2.30,19.55,67.19,25.29,98.74,16.84,0.014752,22.80,0.00,0.00,0.00,29.06,983.98,0.09,60.95,273.30,30.31,285.76,223.39,25.33,285.69,,,,0.08,0.16,1.36,0.18,0.35,3.04,0.18,0.35,3.04,0.92,1.14,4.12,,,,,2443463.75,0.014940,23.63,,,,
8/22/2011 7:45 AM,20.34,20.81,22.54,68.62,69.45,72.56,0.46,2.19,19.75,67.55,25.24,98.71,17.04,0.014938,23.08,0.00,0.00,0.00,29.06,984.06,0.13,92.73,261.79,78.81,289.52,260.52,0.00,290.10,,,,0.38,0.00,1.30,0.86,0.00,2.90,0.82,0.00,2.85,1.60,0.00,3.43,,,,,2442968.50,0.015134,23.94,,,,
8/22/2011 8:00 AM,21.05,21.21,22.35,69.90,70.18,72.22,0.16,1.29,19.51,67.12,25.20,93.18,16.76,0.014724,22.76,0.00,0.00,0.00,29.06,984.27,0.19,131.40,247.77,89.31,325.93,188.13,165.83,324.91,,,,0.02,0.02,0.92,0.03,0.05,2.05,0.03,0.05,2.02,0.92,0.92,6.18,,,,,2441281.25,0.015809,25.02,,,,
8/22/2011 8:15 AM,21.67,22.01,22.48,71.00,71.62,72.47,0.35,0.82,18.50,65.30,25.16,84.15,15.71,0.013806,21.38,0.00,0.00,0.00,29.07,984.41,0.28,197.19,232.27,210.75,320.20,226.12,225.45,319.85,,,,0.18,0.03,1.13,0.41,0.08,2.53,0.39,0.07,2.52,2.06,0.92,3.43,,,,,2439831.25,0.016411,25.97,,,,
8/22/2011 8:30 AM,22.43,22.56,22.36,72.37,72.61,72.25,0.13,-0.07,18.64,65.55,25.14,81.04,15.81,0.013931,21.57,0.00,0.00,0.00,29.07,984.60,0.34,234.40,212.83,215.40,307.53,212.07,213.03,306.98,,,,0.54,0.39,1.05,1.22,0.87,2.34,1.17,0.84,2.30,2.06,1.83,3.66,,,,,2438015.00,0.017191,27.21,,,,
8/22/2011 8:45 AM,23.24,23.25,22.55,73.84,73.85,72.58,0.00,-0.70,18.87,65.96,25.12,78.29,16.00,0.014140,21.89,0.00,0.00,0.00,29.08,984.64,0.44,308.06,195.37,195.48,296.72,191.91,193.29,297.36,,,,0.69,0.62,0.95,1.54,1.39,2.13,1.47,1.32,2.11,3.21,2.98,3.21,,,,,2436083.00,0.018061,28.59,,,,
8/22/2011 9:00 AM,23.73,23.72,22.85,74.71,74.69,73.14,-0.01,-0.87,18.96,66.13,25.10,76.52,16.07,0.014228,22.02,0.00,0.00,0.00,29.08,984.71,0.56,391.39,200.96,209.46,273.26,205.17,209.69,276.67,,,,0.73,0.72,0.93,1.63,1.62,2.09,1.51,1.52,1.94,3.43,3.43,3.89,,,,,2434933.00,0.018595,29.44,,,,
8/22/2011 9:15 AM,24.62,24.59,23.78,76.32,76.26,74.80,-0.03,-0.85,19.17,66.50,25.09,73.51,16.24,0.014423,22.32,0.00,0.00,0.00,29.08,984.74,0.59,409.07,177.06,198.37,250.69,187.14,198.94,249.36,,,,0.66,0.83,1.05,1.48,1.85,2.34,1.22,1.68,1.95,3.43,4.81,4.35,,,,,2432808.75,0.019623,31.07,,,,
8/22/2011 9:30 AM,24.93,24.56,23.65,76.88,76.21,74.56,-0.37,-1.28,18.83,65.90,25.09,70.68,15.90,0.014127,21.87,0.00,0.00,0.00,29.08,984.83,0.66,458.89,334.61,326.46,323.98,331.85,326.22,322.48,,,,1.16,1.43,1.25,2.59,3.21,2.81,2.20,2.89,2.66,5.95,7.10,6.18,,,,,2432078.75,0.019985,31.64,,,,
8/22/2011 9:45 AM,25.26,24.85,23.91,77.46,76.72,75.04,-0.41,-1.34,18.92,66.06,25.09,69.72,15.97,0.014204,21.99,0.00,0.00,0.00,29.08,984.91,0.73,509.47,316.34,300.61,295.94,319.33,305.73,295.30,,,,1.11,1.37,1.65,2.48,3.07,3.68,1.95,2.77,3.57,6.18,8.01,6.18,,,,,2431309.25,0.020373,32.26,,,,
8/22/2011 10:00 AM,25.93,25.38,24.44,78.68,77.69,76.00,-0.55,-1.49,18.94,66.09,25.11,67.09,15.96,0.014227,22.03,0.00,0.00,0.00,29.09,985.03,0.80,555.74,320.42,316.56,311.99,326.71,315.64,310.13,,,,1.05,1.33,1.53,2.34,2.97,3.43,1.98,2.75,3.26,6.64,5.95,6.64,,,,,2429702.50,0.021205,33.58,,,,
8/22/2011 10:15 AM,26.28,25.87,25.01,79.30,78.56,77.03,-0.41,-1.26,18.65,65.58,25.14,64.57,15.66,0.013974,21.64,0.00,0.00,0.00,29.09,985.07,0.86,602.09,351.00,320.53,305.59,333.47,316.05,297.70,,,,0.85,1.13,1.36,1.90,2.53,3.03,1.20,2.07,2.78,6.41,6.18,7.33,,,,,2428883.75,0.021641,34.27,,,,
8/22/2011 10:30 AM,26.97,26.79,26.06,80.55,80.22,78.90,-0.18,-0.92,18.76,65.77,25.19,62.43,15.74,0.014078,21.80,0.00,0.00,0.00,29.09,985.14,0.92,640.02,225.97,248.42,267.99,239.28,251.91,259.58,,,,0.88,0.94,0.63,1.98,2.10,1.41,0.92,1.41,0.94,5.72,5.27,4.58,,,,,2427229.00,0.022550,35.71,,,,
8/22/2011 10:45 AM,27.85,27.50,26.89,82.13,81.50,80.40,-0.35,-0.96,18.82,65.88,25.26,59.61,15.77,0.014145,21.90,0.00,0.00,0.00,29.09,985.11,0.98,681.78,178.31,169.56,178.80,178.74,184.66,201.77,,,,1.01,0.93,0.71,2.25,2.07,1.59,1.24,0.89,0.55,4.81,5.72,4.81,,,,,2425154.00,0.023739,37.60,,,,
8/22/2011 11:00 AM,28.02,27.51,26.55,82.44,81.51,79.80,-0.52,-1.47,17.77,63.99,25.36,55.21,14.77,0.013235,20.53,0.00,0.00,0.00,29.09,985.24,1.04,722.70,290.45,298.22,307.90,290.11,302.14,306.96,,,,1.46,1.79,1.75,3.28,4.00,3.91,2.53,3.48,3.58,8.47,9.16,8.47,,,,,2424742.25,0.023970,37.97,,,,
8/22/2011 11:15 AM,28.50,27.99,27.18,83.31,82.39,80.93,-0.51,-1.32,17.85,64.13,25.47,53.96,14.82,0.013303,20.63,0.00,0.00,0.00,29.10,985.33,1.08,756.18,176.12,153.80,310.85,208.34,296.31,313.84,,,,1.69,1.60,1.29,3.78,3.58,2.87,0.77,0.75,1.68,11.45,8.93,9.39,,,,,2423593.25,0.024658,39.06,,,,
8/22/2011 11:30 AM,28.40,27.94,27.05,83.12,82.29,80.69,-0.46,-1.35,17.32,63.18,25.60,52.50,14.35,0.012864,19.97,0.00,0.00,0.00,29.10,985.34,1.03,720.24,285.64,312.66,310.70,292.87,316.09,310.88,,,,1.49,2.00,2.18,3.34,4.47,4.87,2.44,3.72,4.57,8.93,9.39,10.53,,,,,2423846.25,0.024501,38.81,,,,
8/22/2011 11:45 AM,28.77,28.40,27.60,83.79,83.11,81.68,-0.37,-1.17,17.20,62.96,25.75,51.01,14.23,0.012771,19.82,0.00,0.00,0.00,29.09,985.29,1.21,845.69,66.56,21.43,328.05,69.73,42.90,320.41,,,,1.19,1.12,1.32,2.65,2.50,2.97,0.53,1.04,1.30,6.41,8.93,9.16,,,,,2422965.25,0.025039,39.66,,,,
8/22/2011 12:00 PM,28.60,28.28,27.44,83.47,82.91,81.40,-0.31,-1.15,17.59,63.67,25.90,52.83,14.58,0.013091,20.31,0.00,0.00,0.00,29.09,985.27,0.72,499.48,313.76,336.94,330.55,327.32,338.72,326.40,,,,1.41,1.87,2.47,3.14,4.18,5.52,2.09,3.35,5.09,8.70,10.76,11.91,,,,,2423378.00,0.024785,39.26,,,,
8/22/2011 12:15 PM,29.06,28.62,27.67,84.30,83.52,81.80,-0.43,-1.39,18.09,64.56,26.05,53.13,15.03,0.013522,20.96,0.00,0.00,0.00,29.09,985.13,0.93,649.63,19.07,16.77,10.71,23.03,13.26,11.27,,,,1.47,1.80,1.89,3.28,4.02,4.22,1.87,3.15,3.76,9.16,10.08,11.45,,,,,2422287.00,0.025468,40.34,,,,
8/22/2011 12:30 PM,29.62,28.95,27.82,85.32,84.10,82.07,-0.68,-1.81,17.53,63.55,26.19,49.63,14.49,0.013058,20.25,0.00,0.00,0.00,29.09,984.97,1.03,717.95,37.72,23.57,13.30,48.15,22.77,14.06,,,,1.46,1.98,2.70,3.27,4.42,6.04,1.22,3.17,5.39,13.05,12.82,14.66,,,,,2420939.25,0.026315,41.67,,,,
8/22/2011 12:45 PM,29.55,29.05,28.19,85.18,84.28,82.73,-0.50,-1.36,16.53,61.76,26.32,46.80,13.62,0.012253,19.03,0.00,0.00,0.00,29.08,984.88,1.16,810.85,357.19,3.37,11.59,2.99,4.53,10.99,,,,1.50,2.11,2.76,3.35,4.72,6.18,1.88,3.64,5.19,14.20,10.76,14.20,,,,,2421124.50,0.026211,41.50,,,,
8/22/2011 1:00 PM,29.99,29.32,28.19,85.98,84.77,82.74,-0.67,-1.80,15.84,60.51,26.46,43.63,13.03,0.011737,18.24,0.00,0.00,0.00,29.08,984.78,0.82,571.26,53.47,35.91,19.80,63.64,33.65,20.30,,,,1.85,2.41,3.99,4.14,5.39,8.92,2.82,4.85,8.62,10.53,14.88,25.88,,,,,2420064.75,0.026889,42.57,,,,
8/22/2011 1:15 PM,30.32,29.47,28.23,86.57,85.05,82.81,-0.85,-2.09,15.55,59.99,26.59,42.06,12.79,0.011523,17.91,0.00,0.00,0.00,29.08,984.68,1.21,840.91,34.38,21.09,13.42,23.97,20.08,14.93,,,,1.65,3.24,4.85,3.69,7.24,10.84,2.49,6.52,10.21,10.08,15.34,16.26,,,,,2419291.75,0.027393,43.37,,,,
8/22/2011 1:30 PM,29.71,29.18,28.24,85.48,84.53,82.82,-0.53,-1.48,14.94,58.89,26.72,41.85,12.32,0.011069,17.22,0.00,0.00,0.00,29.07,984.60,0.91,633.23,10.01,28.94,18.87,14.10,23.96,16.48,,,,1.66,2.84,4.25,3.71,6.35,9.50,2.50,5.30,8.94,10.53,15.11,17.86,,,,,2420729.25,0.026456,41.88,,,,
8/22/2011 1:45 PM,30.26,29.64,28.46,86.48,85.35,83.24,-0.63,-1.80,14.48,58.06,26.85,39.37,11.95,0.010753,16.73,0.00,0.00,0.00,29.07,984.53,1.05,732.98,284.39,329.10,354.20,304.49,330.84,342.80,,,,1.45,1.76,2.58,3.24,3.95,5.77,1.38,2.31,4.96,9.62,10.30,10.76,,,,,2419415.25,0.027312,43.23,,,,
8/22/2011 2:00 PM,30.55,30.09,28.83,86.99,86.16,83.90,-0.46,-1.72,14.32,57.77,26.95,38.34,11.82,0.010646,16.57,0.00,0.00,0.00,29.07,984.49,1.12,781.71,354.86,9.51,357.57,342.72,6.68,3.33,,,,1.71,2.32,2.94,3.83,5.18,6.58,1.70,3.56,5.81,10.30,13.74,16.72,,,,,2418740.25,0.027762,43.94,,,,
8/22/2011 2:15 PM,30.38,29.66,28.61,86.68,85.38,83.50,-0.72,-1.77,13.67,56.61,27.04,37.13,11.35,0.010213,15.90,0.00,0.00,0.00,29.07,984.50,1.28,895.16,342.49,348.97,350.84,326.65,347.01,353.69,,,,2.06,3.01,3.99,4.62,6.75,8.92,2.93,5.23,7.94,11.91,15.11,15.80,,,,,2419146.25,0.027494,43.52,,,,
8/22/2011 2:30 PM,30.63,29.78,28.66,87.13,85.61,83.58,-0.85,-1.97,13.84,56.91,27.13,37.02,11.47,0.010329,16.08,0.00,0.00,0.00,29.07,984.51,1.35,943.23,356.05,5.17,7.22,351.33,5.41,7.59,,,,2.00,3.20,4.13,4.47,7.17,9.24,3.21,6.33,8.66,11.68,15.11,16.49,,,,,2418552.50,0.027893,44.15,,,,
8/22/2011 2:45 PM,30.65,30.00,28.82,87.17,85.99,83.88,-0.65,-1.83,13.52,56.34,27.24,36.22,11.24,0.010116,15.75,0.00,0.00,0.00,29.07,984.36,1.33,929.98,44.85,36.85,21.54,48.50,23.00,17.44,,,,2.33,2.46,3.07,5.22,5.49,6.87,1.75,3.29,5.79,13.05,15.57,14.43,,,,,2418497.75,0.027927,44.20,,,,
8/22/2011 3:00 PM,30.90,30.14,29.04,87.61,86.25,84.28,-0.76,-1.85,13.43,56.17,27.39,35.51,11.17,0.010060,15.67,0.00,0.00,0.00,29.07,984.49,1.31,911.45,345.99,350.36,345.17,342.84,344.44,343.04,,,,2.14,2.97,3.55,4.79,6.65,7.94,3.05,5.30,7.25,12.82,15.34,16.03,,,,,2417916.50,0.028325,44.83,,,,
8/22/2011 3:15 PM,30.62,30.01,28.93,87.11,86.02,84.07,-0.61,-1.69,13.02,55.44,27.56,35.13,10.89,0.009795,15.26,0.00,0.00,0.00,29.07,984.46,1.21,845.87,349.10,350.92,354.21,350.98,355.84,354.70,,,,2.06,3.14,3.99,4.61,7.03,8.92,3.70,6.17,8.38,11.45,14.88,15.57,,,,,2418583.50,0.027872,44.11,,,,
8/22/2011 3:30 PM,30.65,29.97,28.82,87.16,85.95,83.87,-0.67,-1.83,12.90,55.23,27.74,34.80,10.80,0.009717,15.14,0.00,0.00,0.00,29.07,984.33,1.20,839.59,335.81,337.99,340.31,336.55,340.79,341.64,,,,2.28,3.37,4.12,5.10,7.53,9.23,3.92,6.25,8.57,14.20,13.51,15.11,,,,,2418511.75,0.027920,44.18,,,,
8/22/2011 3:45 PM,30.67,30.05,28.86,87.21,86.09,83.94,-0.62,-1.81,12.58,54.64,27.93,34.04,10.58,0.009522,14.84,0.00,0.00,0.00,29.06,984.24,1.15,800.50,352.65,348.82,343.82,350.52,351.75,345.25,,,,2.16,3.02,3.50,4.83,6.76,7.83,3.78,5.90,7.23,13.05,15.34,16.03,,,,,2418449.75,0.027965,44.25,,,,
8/22/2011 4:00 PM,30.27,29.73,28.55,86.48,85.52,83.40,-0.53,-1.71,12.87,55.16,28.10,35.47,10.78,0.009690,15.10,0.00,0.00,0.00,29.07,984.31,1.10,768.33,343.95,352.96,348.45,346.98,355.86,348.38,,,,2.33,3.50,4.33,5.20,7.82,9.69,4.49,7.12,9.00,20.84,21.75,21.98,,,,,2419412.00,0.027319,43.23,,,,
8/22/2011 4:15 PM,30.46,29.72,28.73,86.82,85.49,83.71,-0.74,-1.73,11.99,53.58,28.26,33.14,10.19,0.009153,14.27,0.00,0.00,0.00,29.07,984.31,1.07,745.00,326.99,337.97,348.98,327.46,339.36,348.34,,,,1.68,2.80,3.85,3.75,6.27,8.61,2.76,5.51,8.11,11.91,12.59,14.43,,,,,2418959.00,0.027619,43.71,,,,
8/22/2011 4:30 PM,30.56,30.04,28.94,87.01,86.07,84.10,-0.52,-1.62,12.09,53.77,28.41,33.17,10.25,0.009218,14.37,0.00,0.00,0.00,29.06,984.26,1.04,724.34,334.00,352.08,342.39,346.58,356.61,344.27,,,,1.49,2.15,3.11,3.33,4.81,6.95,2.21,4.00,6.32,11.22,11.68,13.74,,,,,2418714.50,0.027786,43.97,,,,
8/22/2011 4:45 PM,30.17,29.74,28.76,86.31,85.53,83.77,-0.43,-1.41,12.38,54.28,28.54,34.54,10.45,0.009386,14.63,0.00,0.00,0.00,29.06,984.13,0.92,644.10,336.63,331.14,326.77,334.60,330.96,327.03,,,,1.71,2.50,3.31,3.81,5.58,7.41,2.99,5.14,7.19,13.51,14.43,15.34,,,,,2419638.00,0.027176,43.00,,,,
8/22/2011 5:00 PM,30.26,29.59,28.69,86.46,85.27,83.64,-0.66,-1.57,12.81,55.05,28.64,35.34,10.74,0.009654,15.04,0.00,0.00,0.00,29.06,984.06,0.86,599.12,339.64,339.01,325.15,340.61,339.35,328.64,,,,1.90,2.97,3.70,4.25,6.64,8.28,3.59,6.13,7.80,11.91,11.91,26.33,,,,,2419432.75,0.027314,43.21,,,,
8/22/2011 5:15 PM,29.90,29.37,28.45,85.81,84.86,83.22,-0.53,-1.44,12.61,54.70,28.72,35.61,10.61,0.009527,14.84,0.00,0.00,0.00,29.06,984.01,0.67,469.43,340.77,344.64,343.10,342.29,346.84,343.25,,,,1.90,2.97,4.26,4.24,6.65,9.52,3.59,6.02,9.14,9.85,12.37,15.11,,,,,2420289.75,0.026753,42.32,,,,
8/22/2011 5:30 PM,29.49,29.13,28.24,85.08,84.44,82.84,-0.36,-1.25,13.41,56.13,28.78,38.38,11.18,0.010026,15.61,0.00,0.00,0.00,29.06,984.03,0.36,250.31,332.36,347.19,341.24,335.97,351.23,341.81,,,,1.82,2.69,4.24,4.06,6.02,9.48,3.57,5.44,9.31,9.85,12.37,13.74,,,,,2421254.00,0.026137,41.35,,,,
8/22/2011 5:45 PM,28.81,28.57,27.85,83.86,83.42,82.13,-0.24,-0.96,14.22,57.60,28.82,42.05,11.79,0.010563,16.43,0.00,0.00,0.00,29.06,983.96,0.24,166.78,358.95,8.97,357.88,353.99,5.57,357.08,,,,1.19,2.19,4.09,2.67,4.90,9.14,2.16,4.37,8.40,6.64,10.99,13.97,,,,,2422871.75,0.025126,39.75,,,,
8/22/2011 6:00 PM,28.37,28.12,27.47,83.07,82.62,81.44,-0.25,-0.90,14.41,57.94,28.83,43.63,11.94,0.010690,16.62,0.00,0.00,0.00,29.05,983.74,0.36,248.18,335.01,343.26,344.05,338.04,345.18,343.75,,,,1.62,2.67,4.49,3.63,5.98,10.04,3.34,5.57,9.92,10.30,11.68,15.34,,,,,2423911.25,0.024500,38.75,,,,
8/22/2011 6:15 PM,28.43,28.10,27.40,83.17,82.57,81.32,-0.33,-1.03,14.30,57.75,28.81,43.18,11.86,0.010617,16.51,0.00,0.00,0.00,29.04,983.57,0.39,274.71,338.59,344.68,339.65,338.06,345.15,340.29,,,,1.46,2.58,4.26,3.26,5.76,9.52,2.86,5.37,9.33,8.24,9.62,12.59,,,,,2423774.00,0.024586,38.88,,,,
8/22/2011 6:30 PM,28.18,27.97,27.34,82.72,82.34,81.22,-0.21,-0.83,14.77,58.58,28.76,45.15,12.22,0.010938,17.00,0.00,0.00,0.00,29.04,983.55,0.26,184.26,343.17,0.36,357.22,345.29,0.06,357.04,,,,1.18,2.38,4.06,2.64,5.33,9.08,2.27,4.87,8.77,7.10,10.08,15.57,,,,,2424369.50,0.024231,38.32,,,,
8/22/2011 6:45 PM,28.16,27.99,27.36,82.70,82.39,81.26,-0.17,-0.80,13.29,55.93,28.71,41.06,11.13,0.009942,15.47,0.00,0.00,0.00,29.04,983.49,0.24,164.80,21.18,16.27,6.07,10.58,14.17,5.81,,,,1.34,2.74,5.00,2.98,6.13,11.16,2.49,5.56,10.57,9.16,11.91,15.57,,,,,2424403.00,0.024212,38.28,,,,
8/22/2011 7:00 PM,27.73,27.63,27.14,81.91,81.73,80.84,-0.10,-0.59,13.70,56.66,28.65,43.23,11.43,0.010203,15.87,0.00,0.00,0.00,29.04,983.38,0.19,132.94,5.54,15.99,5.76,2.74,16.35,5.93,,,,0.98,1.97,4.31,2.18,4.39,9.62,1.86,4.03,8.87,8.47,10.99,20.15,,,,,2425443.75,0.023603,37.32,,,,
8/22/2011 7:15 PM,27.36,27.42,27.03,81.25,81.35,80.66,0.06,-0.33,13.83,56.89,28.57,44.52,11.53,0.010285,15.99,0.00,0.00,0.00,29.03,983.27,0.12,85.34,352.44,12.35,5.29,355.09,11.92,5.27,,,,1.06,2.51,5.14,2.38,5.62,11.49,2.00,5.27,10.41,6.41,12.37,14.43,,,,,2426314.50,0.023105,36.52,,,,
8/22/2011 7:30 PM,26.82,27.12,26.83,80.28,80.81,80.29,0.29,0.00,14.13,57.43,28.50,46.83,11.77,0.010484,16.30,0.00,0.00,0.00,29.03,983.19,0.11,77.10,346.37,10.29,5.18,344.72,10.99,5.07,,,,0.66,1.91,4.25,1.48,4.28,9.50,1.28,3.90,8.49,3.21,7.79,12.82,,,,,2427587.75,0.022392,35.39,,,,
8/22/2011 7:45 PM,26.48,26.77,26.48,79.66,80.19,79.67,0.29,0.00,14.96,58.92,28.41,50.41,12.42,0.011057,17.17,0.00,0.00,0.00,29.04,983.30,0.04,25.79,36.28,32.01,22.48,34.52,31.16,22.38,,,,0.37,2.29,4.89,0.83,5.14,10.94,0.62,5.03,10.85,4.35,8.93,14.20,,,,,2428403.50,0.021939,34.68,,,,
8/22/2011 8:00 PM,26.06,26.27,25.93,78.90,79.29,78.68,0.22,-0.13,15.85,60.53,28.32,54.70,13.15,0.011702,18.16,0.00,0.00,0.00,29.04,983.38,0.02,10.95,26.55,30.01,32.68,25.14,31.47,32.28,,,,0.64,2.03,3.64,1.43,4.53,8.14,1.25,4.37,8.02,6.41,10.30,21.98,,,,,2429406.75,0.021396,33.83,,,,
8/22/2011 8:15 PM,25.80,25.97,25.55,78.44,78.74,77.99,0.17,-0.25,15.98,60.76,28.23,55.99,13.27,0.011796,18.31,0.00,0.00,0.00,29.04,983.51,0.00,2.15,37.37,56.37,45.59,36.76,56.12,42.74,,,,0.68,1.62,2.94,1.53,3.62,6.56,1.38,3.43,6.41,3.21,6.87,13.51,,,,,2430020.50,0.021068,33.31,,,,
8/22/2011 8:30 PM,25.36,25.51,25.30,77.65,77.92,77.54,0.15,-0.07,15.72,60.30,28.13,56.48,13.07,0.011595,18.00,0.00,0.00,0.00,29.05,983.67,0.00,-0.60,62.79,39.16,27.12,61.29,36.41,26.69,,,,0.64,2.20,5.11,1.43,4.92,11.42,1.25,4.75,11.31,5.50,9.62,17.40,,,,,2431051.25,0.020529,32.47,,,,
8/22/2011 8:45 PM,25.00,25.19,25.05,76.99,77.34,77.09,0.19,0.06,15.58,60.04,28.03,57.19,12.96,0.011485,17.84,0.00,0.00,0.00,29.05,983.75,0.00,-1.08,71.59,38.71,26.96,72.07,37.75,26.78,,,,0.59,2.20,5.35,1.31,4.93,11.96,1.07,4.74,11.86,3.66,10.08,17.17,,,,,2431925.50,0.020081,31.76,,,,
8/22/2011 9:00 PM,24.83,24.95,24.84,76.69,76.90,76.72,0.12,0.02,15.46,59.84,27.91,57.34,12.87,0.011397,17.70,0.00,0.00,0.00,29.05,983.85,0.00,-0.93,67.14,37.17,25.52,58.61,36.42,25.29,,,,0.37,1.77,5.09,0.82,3.95,11.37,0.67,3.82,11.28,4.35,8.70,17.86,,,,,2432326.25,0.019878,31.44,,,,
8/22/2011 9:15 PM,24.28,24.59,24.94,75.70,76.26,76.89,0.31,0.66,15.42,59.76,27.80,59.06,12.86,0.011361,17.65,0.00,0.00,0.00,29.06,984.01,0.00,-0.97,64.08,40.65,24.18,82.86,37.19,23.60,,,,0.58,2.03,6.06,1.31,4.53,13.56,1.14,4.15,13.45,4.12,9.85,18.78,,,,,2433622.75,0.019235,30.43,,,,
8/22/2011 9:30 PM,24.01,24.16,24.50,75.22,75.49,76.10,0.15,0.49,15.80,60.43,27.69,61.47,13.17,0.011633,18.07,0.00,0.00,0.00,29.06,984.10,0.00,-0.97,57.73,77.24,35.53,61.66,80.07,35.03,,,,0.63,1.29,4.24,1.40,2.89,9.48,1.26,2.76,9.44,3.43,5.50,13.97,,,,,2434264.25,0.018924,29.94,,,,
8/22/2011 9:45 PM,23.20,23.89,24.34,73.76,75.00,75.81,0.69,1.14,15.57,60.03,27.57,63.59,13.02,0.011460,17.81,0.00,0.00,0.00,29.07,984.33,0.00,-1.16,323.63,83.21,34.59,339.06,83.53,34.58,,,,0.24,0.59,3.28,0.53,1.33,7.34,0.43,1.27,7.28,2.06,2.98,10.76,,,,,2436186.50,0.018025,28.52,,,,
8/22/2011 10:00 PM,22.88,24.08,24.67,73.18,75.34,76.40,1.20,1.79,15.53,59.95,27.46,64.63,12.99,0.011419,17.75,0.00,0.00,0.00,29.07,984.48,0.00,-1.18,355.04,20.07,22.58,351.10,14.74,22.50,,,,0.70,1.46,4.45,1.57,3.27,9.96,1.44,3.20,9.93,3.21,7.10,18.09,,,,,2436948.00,0.017673,27.97,,,,
8/22/2011 10:15 PM,21.54,23.24,24.16,70.78,73.84,75.49,1.70,2.62,15.60,60.08,27.34,70.39,13.10,0.011459,17.81,0.00,0.00,0.00,29.08,984.70,0.00,-0.96,93.22,59.54,25.75,95.77,57.90,25.59,,,,0.24,1.39,3.80,0.54,3.12,8.49,0.53,2.70,8.48,2.06,5.27,12.59,,,,,2440119.75,0.016284,25.78,,,,
8/22/2011 10:30 PM,21.56,22.48,23.79,70.80,72.47,74.82,0.93,2.23,16.36,61.45,27.22,73.84,13.74,0.012032,18.69,0.00,0.00,0.00,29.08,984.86,0.00,-1.30,29.72,94.70,23.06,0.13,96.00,23.12,,,,0.32,0.89,3.21,0.71,1.98,7.18,0.48,1.97,7.16,2.06,3.89,9.16,,,,,2440088.75,0.016294,25.80,,,,
8/22/2011 10:45 PM,20.99,22.17,23.77,69.78,71.90,74.78,1.18,2.78,15.97,60.74,27.11,74.53,13.43,0.011729,18.23,0.00,0.00,0.00,29.08,984.75,0.00,-1.15,69.13,74.49,14.95,49.93,81.86,14.56,,,,0.59,1.09,3.58,1.33,2.43,8.01,0.88,2.26,7.93,2.75,4.12,10.76,,,,,2441439.25,0.015744,24.93,,,,
8/22/2011 11:00 PM,20.50,21.39,23.31,68.90,70.50,73.96,0.89,2.81,16.18,61.13,26.99,77.85,13.63,0.011887,18.47,0.00,0.00,0.00,29.08,984.90,0.00,-1.08,309.43,95.82,25.22,299.67,93.75,23.61,,,,0.30,0.74,1.95,0.66,1.66,4.37,0.55,1.64,4.30,1.83,6.64,11.45,,,,,2442599.75,0.015269,24.18,,,,
8/22/2011 11:15 PM,20.06,20.96,22.92,68.12,69.74,73.25,0.90,2.85,16.16,61.08,26.88,79.83,13.62,0.011864,18.44,0.00,0.00,0.00,29.09,984.98,0.00,-1.37,314.95,77.05,54.84,313.13,84.04,56.07,,,,0.48,0.16,1.35,1.07,0.36,3.02,0.90,0.36,2.88,1.83,1.60,4.12,,,,,2443632.00,0.014864,23.54,,,,
8/22/2011 11:30 PM,19.69,20.72,22.40,67.44,69.29,72.32,1.03,2.71,16.28,61.30,26.76,82.33,13.75,0.011960,18.58,0.00,0.00,0.00,29.09,985.01,0.00,-1.08,301.69,309.00,79.42,296.46,337.59,79.83,,,,0.76,0.24,1.56,1.69,0.54,3.49,1.30,0.46,3.45,2.98,1.37,4.58,,,,,2444522.25,0.014525,23.00,,,,
8/22/2011 11:45 PM,19.00,20.53,22.28,66.20,68.95,72.11,1.52,3.28,16.03,60.86,26.65,84.56,13.56,0.011759,18.28,0.00,0.00,0.00,29.09,985.13,0.00,-1.28,42.82,56.18,81.35,30.28,64.08,82.57,,,,0.43,0.76,2.01,0.96,1.70,4.48,0.77,1.60,4.46,2.98,4.58,9.16,,,,,2446154.50,0.013907,22.03,,,,
8/23/2011,19.26,20.05,21.92,66.66,68.08,71.45,0.79,2.66,16.36,61.44,26.54,85.00,13.83,0.012009,18.66,0.00,0.00,0.00,29.09,985.11,0.00,-1.29,12.74,39.34,84.33,14.54,38.76,85.39,,,,0.73,1.60,3.78,1.64,3.57,8.45,1.51,3.34,8.39,4.35,8.93,17.40,,,,,2445552.25,0.014129,22.38,,,,
8/23/2011 12:15 AM,18.84,20.24,22.64,65.91,68.43,72.75,1.40,3.80,16.20,61.17,26.44,86.38,13.71,0.011892,18.48,0.00,0.00,0.00,29.09,985.06,0.00,-1.56,331.81,32.87,53.11,2.90,29.63,52.49,,,,0.27,0.93,2.28,0.61,2.09,5.10,0.35,1.99,5.08,1.37,4.12,7.79,,,,,2446545.75,0.013766,21.80,,,,
8/23/2011 12:30 AM,18.61,19.65,22.53,65.49,67.38,72.56,1.05,3.92,16.21,61.18,26.34,87.66,13.73,0.011895,18.49,0.00,0.00,0.00,29.09,985.08,0.00,-1.61,10.99,73.16,48.14,12.13,74.65,48.01,,,,0.22,0.61,3.22,0.49,1.36,7.21,0.47,1.35,7.21,1.14,2.52,9.39,,,,,2447089.25,0.013570,21.49,,,,
8/23/2011 12:45 AM,18.89,19.46,22.82,66.01,67.02,73.07,0.56,3.93,16.62,61.91,26.24,88.40,14.08,0.012214,18.97,0.00,0.00,0.00,29.09,985.06,0.00,-1.66,31.28,73.59,46.65,26.89,75.03,46.55,,,,0.59,1.04,3.75,1.33,2.32,8.38,1.20,2.30,8.37,2.29,3.89,9.85,,,,,2446410.75,0.013816,21.88,,,,
8/23/2011 1:00 AM,19.03,19.35,22.35,66.25,66.83,72.24,0.32,3.33,16.78,62.20,26.14,88.60,14.21,0.012342,19.16,0.00,0.00,0.00,29.08,984.97,0.00,-1.68,50.29,64.11,41.89,47.85,63.31,41.96,,,,0.80,1.45,4.15,1.79,3.24,9.27,1.71,3.19,9.27,3.89,6.41,15.11,,,,,2446097.50,0.013930,22.06,,,,
8/23/2011 1:15 AM,18.72,19.07,21.83,65.69,66.32,71.30,0.35,3.12,16.53,61.75,26.05,88.86,14.00,0.012140,18.86,0.00,0.00,0.00,29.09,984.98,0.00,-1.67,57.92,63.57,37.40,53.02,63.79,37.44,,,,0.36,1.01,3.70,0.80,2.25,8.28,0.70,2.22,8.26,1.83,3.66,9.62,,,,,2446834.25,0.013662,21.63,,,,
8/23/2011 1:30 AM,18.37,18.86,21.68,65.08,65.95,71.03,0.48,3.31,16.31,61.36,25.95,89.51,13.82,0.011973,18.60,0.00,0.00,0.00,29.08,984.86,0.00,-1.66,21.09,89.35,22.62,23.13,91.33,22.63,,,,0.12,0.64,3.54,0.26,1.43,7.93,0.25,1.35,7.89,0.92,2.29,10.76,,,,,2447642.00,0.013376,21.18,,,,
8/23/2011 1:45 AM,18.18,18.57,21.53,64.72,65.43,70.75,0.40,3.35,16.48,61.67,25.86,91.65,13.99,0.012107,18.80,0.00,0.00,0.00,29.08,984.80,0.00,-1.35,60.73,92.98,17.34,57.30,93.55,17.46,,,,0.26,1.00,3.65,0.58,2.23,8.16,0.49,2.21,8.13,1.60,3.21,10.53,,,,,2448115.50,0.013210,20.92,,,,
8/23/2011 2:00 AM,18.23,18.73,21.20,64.81,65.72,70.16,0.50,2.97,16.66,62.00,25.77,92.43,14.14,0.012249,19.02,0.00,0.00,0.00,29.08,984.81,0.00,-1.96,48.43,73.70,30.10,39.95,72.91,30.09,,,,0.45,1.22,3.26,1.01,2.72,7.29,0.97,2.61,7.22,2.52,4.81,12.82,,,,,2447994.00,0.013252,20.98,,,,
8/23/2011 2:15 AM,18.11,18.85,21.04,64.60,65.94,69.87,0.74,2.93,16.38,61.48,25.68,91.40,13.89,0.012025,18.68,0.00,0.00,0.00,29.08,984.79,0.00,-1.09,64.78,52.71,29.75,67.73,51.01,29.76,,,,0.51,1.76,3.75,1.15,3.94,8.40,1.04,3.88,8.38,2.29,5.95,10.99,,,,,2448266.50,0.013157,20.83,,,,
8/23/2011 2:30 AM,17.96,18.50,20.78,64.32,65.31,69.40,0.55,2.82,16.33,61.40,25.60,92.03,13.86,0.011989,18.62,0.00,0.00,0.00,29.08,984.79,0.00,-2.08,77.22,67.46,32.91,77.57,67.08,32.84,,,,0.35,1.02,3.46,0.77,2.28,7.74,0.75,2.25,7.72,1.60,4.35,9.39,,,,,2448639.25,0.013027,20.63,,,,
8/23/2011 2:45 AM,18.06,18.54,20.63,64.50,65.37,69.13,0.48,2.57,16.37,61.46,25.52,91.65,13.89,0.012017,18.66,0.00,0.00,0.00,29.08,984.74,0.00,-1.35,74.80,62.88,31.75,72.67,60.74,31.73,,,,0.49,1.76,4.02,1.10,3.93,8.99,1.01,3.78,8.98,3.43,6.64,11.22,,,,,2448400.00,0.013111,20.76,,,,
8/23/2011 3:00 AM,17.61,18.35,20.49,63.70,65.03,68.88,0.74,2.87,16.15,61.07,25.43,92.92,13.72,0.011847,18.41,0.00,0.00,0.00,29.08,984.77,0.00,-1.68,86.65,78.27,33.35,85.58,78.37,33.34,,,,0.31,1.45,3.70,0.68,3.25,8.26,0.60,3.15,8.24,1.60,8.01,18.09,,,,,2449449.75,0.012750,20.19,,,,
8/23/2011 3:15 AM,17.92,18.24,20.13,64.25,64.84,68.24,0.33,2.22,16.53,61.75,25.35,93.41,14.04,0.012142,18.85,0.00,0.00,0.00,29.08,984.67,0.00,-1.08,66.62,66.04,37.10,64.49,62.46,37.11,,,,0.41,1.35,3.55,0.92,3.02,7.94,0.84,2.90,7.92,2.98,5.72,9.39,,,,,2448730.75,0.012998,20.58,,,,
8/23/2011 3:30 AM,17.65,18.03,19.86,63.77,64.46,67.75,0.38,2.21,16.41,61.53,25.27,94.25,13.94,0.012047,18.71,0.00,0.00,0.00,29.07,984.62,0.00,-1.76,72.28,61.65,41.64,88.54,60.54,41.63,,,,0.22,0.87,3.89,0.49,1.94,8.70,0.47,1.87,8.68,1.83,3.89,10.08,,,,,2449360.75,0.012782,20.23,,,,
8/23/2011 3:45 AM,17.21,17.68,19.51,62.98,63.82,67.12,0.46,2.30,16.23,61.21,25.20,95.76,13.80,0.011906,18.49,0.00,0.00,0.00,29.07,984.59,0.00,-1.15,60.69,50.20,49.56,84.68,55.56,48.56,,,,0.00,0.32,3.10,0.01,0.72,6.93,0.01,0.65,6.91,0.46,2.29,9.39,,,,,2450399.00,0.012434,19.68,,,,
8/23/2011 4:00 AM,17.43,17.62,18.93,63.38,63.71,66.08,0.18,1.50,16.69,62.05,25.12,97.34,14.20,0.012271,19.05,0.00,0.00,0.00,29.07,984.52,0.00,-1.49,45.60,43.98,53.22,43.72,44.69,52.85,,,,0.37,1.11,2.56,0.79,2.44,5.56,0.77,2.41,5.55,2.06,3.89,10.08,,,,,2449880.75,0.012607,19.96,,,,
8/23/2011 4:15 AM,17.29,17.57,18.70,63.13,63.63,65.66,0.28,1.40,16.36,61.45,25.04,96.10,13.91,0.012011,18.65,0.00,0.00,0.00,29.07,984.46,0.00,-1.94,62.79,44.19,50.75,62.49,44.32,50.33,,,,0.39,1.56,3.24,0.87,3.50,7.24,0.83,3.44,7.23,2.29,5.95,11.91,,,,,2450207.25,0.012499,19.78,,,,
8/23/2011 4:30 AM,17.04,17.51,18.71,62.67,63.52,65.67,0.47,1.67,16.24,61.23,24.97,96.87,13.82,0.011918,18.51,0.00,0.00,0.00,29.07,984.41,0.00,-1.76,47.97,61.71,48.88,48.86,60.96,48.58,,,,0.47,1.52,4.10,1.06,3.39,9.16,1.00,3.32,9.16,3.21,6.18,12.82,,,,,2450808.00,0.012302,19.47,,,,
8/23/2011 4:45 AM,17.18,17.36,18.66,62.93,63.25,65.58,0.18,1.47,16.47,61.64,24.89,97.42,14.01,0.012093,18.77,0.00,0.00,0.00,29.06,984.29,0.00,-1.87,59.37,54.89,49.91,60.12,54.07,49.43,,,,0.50,1.70,3.85,1.12,3.80,8.61,1.05,3.72,8.59,3.89,7.33,12.14,,,,,2450472.25,0.012413,19.64,,,,
8/23/2011 5:00 AM,16.92,17.16,18.54,62.45,62.89,65.37,0.25,1.62,16.22,61.20,24.82,97.54,13.81,0.011905,18.49,0.00,0.00,0.00,29.06,984.26,0.00,-1.49,40.96,46.67,50.95,41.42,46.48,50.68,,,,0.49,1.99,3.15,1.10,4.45,7.03,0.99,4.38,7.03,2.75,10.53,10.76,,,,,2451104.50,0.012206,19.31,,,,
8/23/2011 5:15 AM,16.79,17.05,18.34,62.23,62.69,65.01,0.26,1.54,16.20,61.15,24.75,98.13,13.79,0.011884,18.45,0.00,0.00,0.00,29.06,984.21,0.00,-1.31,38.75,46.78,48.58,37.89,46.64,48.25,,,,0.47,1.89,3.70,1.04,4.24,8.27,0.97,4.18,8.26,2.75,7.10,10.76,,,,,2451396.00,0.012111,19.16,,,,
8/23/2011 5:30 AM,16.81,17.04,18.60,62.27,62.67,65.47,0.22,1.78,16.22,61.20,24.67,98.15,13.81,0.011903,18.48,0.00,0.00,0.00,29.06,984.22,0.00,-1.45,57.01,54.97,46.91,55.29,53.66,46.62,,,,0.60,1.76,4.25,1.35,3.92,9.50,1.28,3.85,9.49,3.66,7.10,12.37,,,,,2451347.50,0.012127,19.19,,,,
8/23/2011 5:45 AM,16.76,17.17,18.59,62.17,62.90,65.47,0.41,1.83,16.17,61.10,24.61,98.14,13.77,0.011862,18.42,0.00,0.00,0.00,29.06,984.25,0.00,-1.15,26.96,55.30,48.64,27.01,54.74,48.42,,,,0.90,1.90,4.14,2.02,4.24,9.26,1.95,4.20,9.26,3.66,6.64,12.37,,,,,2451470.25,0.012087,19.13,,,,
8/23/2011 6:00 AM,16.76,17.15,18.24,62.18,62.87,64.83,0.39,1.47,16.17,61.10,24.54,98.11,13.76,0.011858,18.42,0.00,0.00,0.00,29.07,984.37,0.00,-2.31,22.99,55.66,51.79,23.19,54.76,51.03,,,,0.76,1.39,2.85,1.70,3.10,6.38,1.64,3.06,6.36,5.27,6.41,17.63,,,,,2451464.25,0.012087,19.13,,,,
8/23/2011 6:15 AM,16.79,17.14,17.98,62.22,62.85,64.36,0.35,1.19,16.15,61.07,24.47,97.89,13.75,0.011846,18.40,0.00,0.00,0.00,29.07,984.52,0.00,-1.44,28.58,58.92,54.12,27.41,58.05,53.29,,,,0.58,1.06,2.61,1.30,2.37,5.83,1.26,2.34,5.80,2.52,3.89,10.30,,,,,2451411.25,0.012102,19.16,,,,
8/23/2011 6:30 AM,16.56,16.84,17.75,61.81,62.31,63.95,0.28,1.19,15.89,60.59,24.41,97.60,13.53,0.011641,18.09,0.00,0.00,0.00,29.08,984.64,0.00,-1.38,30.53,52.08,59.02,30.66,51.48,58.88,,,,0.75,1.45,2.42,1.68,3.23,5.42,1.63,3.22,5.38,2.52,4.35,9.62,,,,,2451950.00,0.011927,18.88,,,,
8/23/2011 6:45 AM,16.37,16.80,17.73,61.47,62.24,63.91,0.43,1.36,15.77,60.39,24.34,98.07,13.44,0.011555,17.96,0.00,0.00,0.00,29.08,984.78,0.00,-0.11,17.06,34.16,53.10,17.58,34.07,52.22,,,,0.51,1.75,2.93,1.15,3.92,6.54,1.10,3.88,6.52,2.98,5.72,11.91,,,,,2452401.75,0.011782,18.65,,,,
8/23/2011 7:00 AM,16.15,16.78,17.81,61.06,62.20,64.06,0.63,1.66,15.56,60.02,24.27,98.12,13.27,0.011395,17.72,0.00,0.00,0.00,29.08,984.96,0.01,6.37,52.87,46.66,49.71,45.06,46.49,49.53,,,,0.40,1.83,3.84,0.89,4.10,8.58,0.83,4.04,8.58,4.12,9.39,17.17,,,,,2452933.00,0.011613,18.39,,,,
8/23/2011 7:15 AM,16.44,16.75,17.80,61.59,62.16,64.03,0.31,1.36,15.63,60.13,24.21,96.74,13.32,0.011444,17.80,0.00,0.00,0.00,29.09,985.11,0.05,37.78,56.91,55.85,48.00,58.89,54.81,47.30,,,,0.52,2.06,4.88,1.16,4.60,10.90,1.04,4.50,10.88,2.98,8.24,14.66,,,,,2452237.50,0.011830,18.74,,,,
8/23/2011 7:30 AM,16.80,16.97,17.79,62.24,62.54,64.01,0.17,0.99,14.94,58.90,24.14,90.44,12.73,0.010945,17.04,0.00,0.00,0.00,29.09,985.20,0.11,73.51,72.57,62.33,47.20,79.47,61.73,47.13,,,,0.67,1.79,5.20,1.50,4.00,11.62,1.36,3.83,11.62,5.27,8.70,13.97,,,,,2451378.75,0.012105,19.17,,,,
8/23/2011 7:45 AM,17.27,17.32,17.85,63.08,63.18,64.14,0.06,0.59,14.47,58.04,24.08,85.11,12.33,0.010609,16.52,0.00,0.00,0.00,29.10,985.35,0.15,106.08,55.58,52.60,44.83,50.95,50.51,44.72,,,,0.93,2.24,5.17,2.09,5.01,11.56,1.86,4.78,11.55,7.79,10.08,13.97,,,,,2450275.75,0.012465,19.75,,,,
8/23/2011 8:00 AM,17.84,17.76,18.08,64.11,63.97,64.54,-0.08,0.24,14.28,57.71,24.02,81.13,12.16,0.010485,16.34,0.00,0.00,0.00,29.10,985.44,0.21,144.32,69.18,58.69,40.00,70.46,57.93,39.98,,,,0.84,1.84,4.43,1.88,4.12,9.90,1.63,3.95,9.88,4.58,11.91,20.38,,,,,2448911.75,0.012925,20.48,,,,
8/23/2011 8:15 AM,18.39,18.27,18.19,65.11,64.89,64.75,-0.12,-0.20,14.10,57.38,23.98,77.46,12.00,0.010366,16.15,0.00,0.00,0.00,29.10,985.34,0.29,202.95,57.30,64.90,40.92,57.33,62.45,40.80,,,,0.84,1.43,4.26,1.88,3.20,9.53,1.60,2.98,9.50,5.50,6.87,12.82,,,,,2447600.50,0.013384,21.20,,,,
8/23/2011 8:30 AM,19.08,18.85,18.53,66.35,65.93,65.36,-0.24,-0.55,14.28,57.71,23.94,75.09,12.12,0.010493,16.35,0.00,0.00,0.00,29.10,985.43,0.34,235.25,80.40,67.69,38.33,84.08,69.46,38.12,,,,1.90,1.82,4.03,4.25,4.07,9.02,4.09,3.90,8.98,8.70,8.24,13.05,,,,,2445960.00,0.013974,22.14,,,,
8/23/2011 8:45 AM,19.90,19.63,18.91,67.82,67.34,66.04,-0.27,-0.99,14.41,57.94,23.91,72.01,12.19,0.010585,16.49,0.00,0.00,0.00,29.10,985.57,0.49,343.81,79.34,63.58,38.56,85.12,66.25,37.41,,,,1.63,1.40,3.34,3.63,3.14,7.47,3.38,2.92,7.36,8.24,8.01,10.99,,,,,2444019.25,0.014703,23.30,,,,
8/23/2011 9:00 AM,20.59,20.25,19.38,69.07,68.44,66.89,-0.35,-1.21,14.19,57.54,23.88,68.03,12.00,0.010437,16.27,0.00,0.00,0.00,29.10,985.64,0.55,380.28,85.99,71.26,45.25,86.74,72.87,43.64,,,,2.58,2.37,3.40,5.78,5.29,7.61,5.61,5.03,7.49,11.22,12.37,14.43,,,,,2442375.50,0.015344,24.32,,,,
8/23/2011 9:15 AM,20.93,20.61,19.69,69.68,69.09,67.45,-0.32,-1.24,14.00,57.20,23.86,65.83,11.84,0.010312,16.08,0.00,0.00,0.00,29.11,985.76,0.63,437.05,89.89,79.98,52.11,89.67,81.32,50.88,,,,2.80,2.71,2.92,6.26,6.07,6.52,6.10,5.86,6.36,11.22,10.76,12.14,,,,,2441574.25,0.015665,24.83,,,,
8/23/2011 9:30 AM,21.44,21.05,20.04,70.59,69.89,68.07,-0.39,-1.40,13.64,56.54,23.85,62.33,11.56,0.010072,15.71,0.00,0.00,0.00,29.11,985.90,0.71,496.13,89.54,73.88,48.78,90.60,76.42,47.87,,,,2.88,2.57,2.53,6.44,5.75,5.65,6.23,5.46,5.55,10.99,11.22,10.53,,,,,2440364.50,0.016161,25.62,,,,
8/23/2011 9:45 AM,21.87,21.46,20.46,71.37,70.64,68.83,-0.41,-1.41,13.35,56.02,23.84,59.59,11.33,0.009886,15.42,0.00,0.00,0.00,29.11,985.91,0.79,549.80,88.69,72.86,53.30,89.13,74.97,52.44,,,,3.14,3.06,2.70,7.01,6.84,6.04,6.80,6.61,5.93,12.37,12.59,10.99,,,,,2439345.75,0.016592,26.30,,,,
8/23/2011 10:00 AM,22.37,21.82,20.69,72.26,71.27,69.25,-0.55,-1.67,13.56,56.41,23.84,58.63,11.47,0.010029,15.64,0.00,0.00,0.00,29.11,985.94,0.86,598.52,73.06,64.27,57.71,76.44,65.57,57.06,,,,2.17,2.50,2.66,4.86,5.58,5.96,4.23,5.19,5.86,10.76,16.95,12.82,,,,,2438161.25,0.017103,27.11,,,,
8/23/2011 10:15 AM,22.92,22.28,21.15,73.25,72.11,70.07,-0.64,-1.77,13.56,56.41,23.84,56.75,11.46,0.010034,15.65,0.00,0.00,0.00,29.11,985.98,0.92,644.45,86.75,70.92,59.41,88.35,73.61,59.99,,,,2.23,2.48,2.64,4.99,5.55,5.90,4.66,5.26,5.77,12.14,11.45,10.99,,,,,2436858.00,0.017685,28.03,,,,
8/23/2011 10:30 AM,22.95,22.43,21.46,73.31,72.38,70.62,-0.52,-1.49,13.27,55.89,23.87,55.58,11.25,0.009848,15.37,0.00,0.00,0.00,29.11,985.99,0.99,687.06,91.03,85.19,71.43,89.83,85.61,73.50,,,,3.01,3.45,3.56,6.74,7.71,7.97,6.44,7.45,7.79,13.05,13.74,13.51,,,,,2436787.25,0.017716,28.08,,,,
8/23/2011 10:45 AM,23.60,23.02,21.98,74.49,73.44,71.56,-0.58,-1.63,13.49,56.28,23.92,54.22,11.38,0.009994,15.59,0.00,0.00,0.00,29.11,985.94,1.04,728.32,92.80,73.17,61.07,96.71,79.06,64.72,,,,2.14,2.44,2.58,4.77,5.45,5.76,4.34,4.94,5.47,10.53,10.99,13.05,,,,,2435230.25,0.018438,29.23,,,,
8/23/2011 11:00 AM,24.42,23.58,22.42,75.95,74.45,72.36,-0.83,-1.99,12.76,54.98,24.00,49.31,10.85,0.009544,14.90,0.00,0.00,0.00,29.11,985.83,1.10,769.20,48.09,49.49,49.15,48.39,47.18,47.80,,,,1.36,2.50,2.72,3.03,5.58,6.09,2.33,5.21,5.98,9.16,10.99,11.22,,,,,2433303.00,0.019358,30.68,,,,
8/23/2011 11:15 AM,24.94,24.31,23.10,76.89,75.76,73.59,-0.63,-1.83,12.11,53.79,24.10,45.78,10.38,0.009142,14.28,0.00,0.00,0.00,29.11,985.84,1.15,802.39,78.67,64.90,61.00,81.09,67.74,61.37,,,,2.45,2.53,2.71,5.47,5.66,6.06,5.02,5.35,5.87,11.22,12.82,12.14,,,,,2432063.75,0.019971,31.65,,,,
8/23/2011 11:30 AM,25.61,25.06,23.90,78.10,77.11,75.02,-0.55,-1.71,11.79,53.23,24.22,43.13,10.16,0.008963,14.00,0.00,0.00,0.00,29.11,985.75,1.19,829.68,89.78,76.00,59.27,92.96,81.34,60.92,,,,2.05,2.36,2.56,4.59,5.27,5.73,4.10,4.73,5.24,11.91,12.37,10.30,,,,,2430470.00,0.020790,32.95,,,,
8/23/2011 11:45 AM,25.98,25.39,24.18,78.77,77.70,75.52,-0.59,-1.80,10.79,51.42,24.36,39.50,9.51,0.008397,13.13,0.00,0.00,0.00,29.10,985.65,1.23,857.09,65.59,59.78,39.46,66.90,52.90,37.31,,,,1.80,2.12,3.15,4.03,4.74,7.05,3.28,4.10,6.82,12.37,11.22,14.66,,,,,2429586.00,0.021256,33.68,,,,
8/23/2011 12:00 PM,26.30,25.80,24.57,79.34,78.44,76.22,-0.50,-1.73,10.36,50.66,24.51,37.69,9.24,0.008163,12.77,0.00,0.00,0.00,29.11,985.71,1.26,878.52,84.23,66.66,48.49,88.28,69.99,46.51,,,,2.37,2.58,3.27,5.30,5.77,7.31,4.95,5.23,6.99,15.34,13.28,16.72,,,,,2428831.50,0.021657,34.32,,,,
8/23/2011 12:15 PM,26.96,26.20,24.92,80.52,79.16,76.86,-0.76,-2.03,10.33,50.60,24.67,36.22,9.21,0.008156,12.76,0.00,0.00,0.00,29.10,985.55,1.30,903.00,75.13,64.94,54.00,81.32,66.12,53.60,,,,2.09,2.47,2.87,4.66,5.52,6.41,4.05,5.04,6.17,15.57,13.05,13.28,,,,,2427265.75,0.022520,35.68,,,,
8/23/2011 12:30 PM,26.98,26.37,25.41,80.56,79.47,77.73,-0.61,-1.57,9.73,49.51,24.83,34.75,8.85,0.007836,12.26,0.00,0.00,0.00,29.10,985.40,1.32,919.73,88.10,83.83,73.30,91.12,85.81,74.34,,,,2.80,3.21,3.28,6.25,7.18,7.34,5.97,6.85,7.17,13.28,14.88,14.66,,,,,2427214.50,0.022549,35.72,,,,
8/23/2011 12:45 PM,27.27,26.76,25.79,81.09,80.17,78.43,-0.51,-1.48,9.84,49.70,25.01,34.47,8.92,0.007910,12.37,0.00,0.00,0.00,29.09,985.27,1.33,924.94,107.35,101.69,77.94,103.92,100.70,78.53,,,,2.57,2.87,2.91,5.76,6.41,6.51,5.38,6.04,6.02,14.20,13.51,10.99,,,,,2426519.00,0.022944,36.34,,,,
8/23/2011 1:00 PM,27.60,27.10,26.09,81.67,80.78,78.96,-0.49,-1.51,10.60,51.08,25.19,35.53,9.36,0.008310,12.99,0.00,0.00,0.00,29.09,985.24,1.34,935.41,88.84,69.78,64.68,93.89,77.20,68.15,,,,2.43,2.48,2.32,5.44,5.55,5.19,4.99,5.09,4.88,13.51,15.11,11.22,,,,,2425750.50,0.023384,37.04,,,,
8/23/2011 1:15 PM,28.04,27.59,26.42,82.48,81.65,79.55,-0.46,-1.63,10.30,50.53,25.37,33.95,9.17,0.008151,12.74,0.00,0.00,0.00,29.09,985.11,1.36,946.47,94.08,82.54,68.88,93.47,83.07,70.94,,,,2.63,2.71,3.06,5.88,6.06,6.83,5.54,5.52,6.26,13.74,11.68,12.82,,,,,2424689.75,0.024007,38.02,,,,
8/23/2011 1:30 PM,28.46,28.02,26.74,83.22,82.43,80.13,-0.44,-1.72,10.17,50.30,25.54,32.88,9.08,0.008087,12.64,0.00,0.00,0.00,29.09,985.02,1.37,954.26,68.26,59.66,41.18,66.04,54.52,36.78,,,,2.01,2.39,2.68,4.50,5.35,5.99,2.06,3.72,5.41,10.08,11.68,12.14,,,,,2423707.00,0.024594,38.95,,,,
8/23/2011 1:45 PM,28.94,28.39,27.04,84.09,83.10,80.68,-0.55,-1.90,10.09,50.15,25.71,31.82,9.03,0.008050,12.58,0.00,0.00,0.00,29.09,984.98,1.37,953.46,78.51,71.11,70.44,80.11,70.59,73.00,,,,2.60,2.92,3.22,5.82,6.53,7.20,5.23,5.91,6.75,11.22,12.59,13.51,,,,,2422557.50,0.025298,40.06,,,,
8/23/2011 2:00 PM,28.94,28.30,27.17,84.09,82.95,80.90,-0.63,-1.77,9.24,48.64,25.85,30.09,8.54,0.007611,11.91,0.00,0.00,0.00,29.08,984.90,1.36,946.57,86.14,71.54,59.43,87.33,71.86,58.99,,,,1.90,2.31,2.83,4.25,5.18,6.34,3.07,4.21,5.66,11.45,12.82,11.22,,,,,2422565.00,0.025294,40.05,,,,
8/23/2011 2:15 PM,29.36,28.71,27.43,84.85,83.67,81.37,-0.66,-1.94,9.20,48.56,25.96,29.30,8.51,0.007597,11.88,0.00,0.00,0.00,29.08,984.84,1.36,945.21,56.88,52.32,41.22,64.34,53.93,38.12,,,,1.99,2.32,2.56,4.44,5.19,5.73,3.43,4.44,5.20,10.30,11.91,10.30,,,,,2421556.00,0.025923,41.04,,,,
8/23/2011 2:30 PM,29.30,28.69,27.66,84.75,83.64,81.79,-0.61,-1.64,8.67,47.60,26.08,28.37,8.22,0.007332,11.47,0.00,0.00,0.00,29.08,984.71,1.33,929.81,63.06,53.38,57.75,67.01,51.54,51.95,,,,2.09,2.19,1.97,4.66,4.90,4.40,3.50,3.90,3.77,14.43,9.85,10.30,,,,,2421698.00,0.025837,40.90,,,,
8/23/2011 2:45 PM,29.17,28.53,27.64,84.51,83.36,81.75,-0.64,-1.54,8.02,46.43,26.21,27.36,7.87,0.007019,10.99,0.00,0.00,0.00,29.07,984.49,1.31,914.21,63.77,62.44,62.65,58.82,57.72,64.35,,,,1.63,1.55,1.44,3.65,3.47,3.21,2.64,2.90,2.96,8.24,9.39,8.93,,,,,2422006.00,0.025652,40.60,,,,
8/23/2011 3:00 PM,29.33,29.02,28.04,84.79,84.24,82.46,-0.31,-1.29,7.31,45.16,26.37,25.86,7.51,0.006694,10.48,0.00,0.00,0.00,29.07,984.31,1.28,894.58,236.45,263.53,254.42,243.14,265.05,259.56,,,,1.08,1.07,0.77,2.42,2.39,1.72,1.60,2.01,0.96,8.70,8.24,5.72,,,,,2421635.25,0.025891,40.97,,,,
8/23/2011 3:15 PM,30.10,29.51,28.67,86.18,85.12,83.60,-0.59,-1.44,7.93,46.27,26.56,25.82,7.81,0.006991,10.94,0.00,0.00,0.00,29.06,984.04,1.20,838.49,139.15,81.31,11.53,140.66,102.05,11.70,,,,1.31,1.05,1.10,2.92,2.35,2.46,1.42,0.54,1.08,7.10,7.33,6.18,,,,,2419806.25,0.027072,42.83,,,,
8/23/2011 3:30 PM,30.23,29.63,28.50,86.42,85.33,83.31,-0.60,-1.73,7.97,46.35,26.75,25.70,7.83,0.007014,10.97,0.00,0.00,0.00,29.05,983.82,1.20,833.96,136.97,131.96,103.09,131.06,126.77,103.94,,,,2.30,2.49,2.27,5.14,5.56,5.07,4.55,5.14,4.80,11.22,10.53,10.08,,,,,2419492.25,0.027284,43.15,,,,
8/23/2011 3:45 PM,30.17,29.77,28.89,86.31,85.58,84.00,-0.40,-1.28,7.85,46.13,26.95,25.59,7.77,0.006957,10.88,0.00,0.00,0.00,29.05,983.65,1.15,800.77,137.85,148.89,158.65,140.52,151.20,155.16,,,,2.03,2.09,1.82,4.53,4.66,4.08,3.04,3.38,3.59,8.47,8.24,8.01,,,,,2419640.50,0.027187,42.99,,,,
8/23/2011 4:00 PM,30.16,29.82,29.06,86.28,85.68,84.30,-0.33,-1.10,7.62,45.71,27.13,25.20,7.65,0.006845,10.71,0.00,0.00,0.00,29.05,983.73,1.09,763.27,262.15,285.58,154.80,240.44,180.10,150.90,,,,1.43,1.29,1.09,3.19,2.88,2.45,0.67,0.28,1.02,7.33,10.76,5.72,,,,,2419675.00,0.027161,42.96,,,,
8/23/2011 4:15 PM,30.12,29.76,28.92,86.22,85.57,84.06,-0.36,-1.20,7.83,46.10,27.30,25.62,7.76,0.006946,10.86,0.00,0.00,0.00,29.05,983.65,1.03,720.31,57.26,50.28,30.91,61.84,51.76,34.34,,,,1.61,1.37,1.10,3.60,3.07,2.45,2.96,2.66,1.91,8.24,6.41,5.95,,,,,2419755.75,0.027112,42.88,,,,
8/23/2011 4:30 PM,30.48,30.08,29.17,86.86,86.15,84.51,-0.40,-1.31,7.75,45.94,27.45,24.97,7.71,0.006911,10.81,0.00,0.00,0.00,29.04,983.49,0.97,675.65,107.06,102.51,60.85,100.62,75.19,55.14,,,,1.33,1.29,1.10,2.98,2.89,2.46,2.14,1.77,2.22,9.39,8.70,10.30,,,,,2418905.50,0.027678,43.76,,,,
8/23/2011 4:45 PM,30.74,30.18,29.04,87.33,86.32,84.27,-0.56,-1.70,8.07,46.52,27.58,25.15,7.88,0.007067,11.05,0.00,0.00,0.00,29.04,983.49,0.91,632.76,68.10,40.28,17.43,77.13,28.50,4.97,,,,1.04,1.36,2.14,2.33,3.04,4.79,0.87,1.16,3.60,6.87,7.33,10.53,,,,,2418283.75,0.028099,44.43,,,,
8/23/2011 5:00 PM,30.49,29.90,28.98,86.88,85.82,84.16,-0.59,-1.51,7.56,45.61,27.68,24.65,7.62,0.006826,10.68,0.00,0.00,0.00,29.04,983.50,0.81,562.96,355.85,5.07,353.65,0.68,5.84,358.17,,,,1.61,2.62,2.73,3.61,5.86,6.10,3.14,5.41,5.57,9.85,13.28,13.05,,,,,2418885.50,0.027691,43.78,,,,
8/23/2011 5:15 PM,30.65,30.12,29.17,87.18,86.22,84.50,-0.53,-1.49,7.86,46.15,27.77,24.92,7.77,0.006967,10.89,0.00,0.00,0.00,29.04,983.46,0.79,551.00,28.72,19.90,357.70,17.73,12.21,358.71,,,,0.97,1.63,2.22,2.17,3.65,4.96,1.66,3.18,4.65,7.56,8.93,10.08,,,,,2418491.25,0.027956,44.20,,,,
8/23/2011 5:30 PM,30.59,30.18,29.31,87.07,86.33,84.76,-0.41,-1.28,7.88,46.19,27.83,25.05,7.78,0.006980,10.91,0.00,0.00,0.00,29.04,983.41,0.71,493.42,356.79,10.49,9.02,12.07,10.26,9.38,,,,1.26,1.59,1.98,2.82,3.55,4.42,1.54,2.88,4.08,8.47,8.24,8.01,,,,,2418635.25,0.027862,44.05,,,,
8/23/2011 5:45 PM,30.61,30.32,29.32,87.10,86.58,84.77,-0.29,-1.30,8.04,46.46,27.88,25.27,7.86,0.007051,11.02,0.00,0.00,0.00,29.04,983.35,0.57,395.96,35.89,26.15,20.33,39.48,21.08,19.32,,,,1.07,1.33,2.11,2.39,2.98,4.73,1.76,2.61,4.41,6.64,9.85,7.33,,,,,2418588.75,0.027894,44.10,,,,
8/23/2011 6:00 PM,30.52,30.03,29.17,86.94,86.05,84.51,-0.49,-1.35,8.15,46.67,27.91,25.60,7.93,0.007106,11.11,0.00,0.00,0.00,29.04,983.41,0.57,395.50,21.67,21.79,20.94,20.00,22.86,21.36,,,,1.21,2.32,2.84,2.70,5.18,6.36,2.15,4.94,6.29,7.79,9.39,11.68,,,,,2418801.25,0.027750,43.87,,,,
8/23/2011 6:15 PM,30.55,30.07,29.18,87.00,86.12,84.52,-0.49,-1.38,8.31,46.97,27.91,25.84,8.01,0.007183,11.23,0.00,0.00,0.00,29.04,983.39,0.49,339.64,74.60,35.84,23.16,64.68,33.27,23.63,,,,0.78,1.56,2.12,1.75,3.48,4.74,1.30,3.31,4.55,4.81,8.93,8.01,,,,,2418730.50,0.027797,43.95,,,,
8/23/2011 6:30 PM,30.28,30.03,29.27,86.51,86.06,84.69,-0.25,-1.01,8.43,47.18,27.91,26.44,8.08,0.007236,11.31,0.00,0.00,0.00,29.04,983.33,0.39,271.71,59.87,46.24,42.34,64.46,46.65,41.19,,,,0.92,1.79,2.38,2.07,4.00,5.33,1.70,3.59,5.20,6.64,8.70,10.30,,,,,2419376.25,0.027368,43.27,,,,
8/23/2011 6:45 PM,29.93,29.80,29.16,85.88,85.65,84.49,-0.13,-0.77,8.91,48.04,27.88,27.84,8.34,0.007468,11.67,0.00,0.00,0.00,29.04,983.33,0.31,215.89,36.55,37.06,37.15,33.09,36.13,36.75,,,,0.56,2.01,2.70,1.26,4.50,6.03,0.98,4.31,5.98,3.89,7.33,9.16,,,,,2420204.75,0.026826,42.41,,,,
8/23/2011 7:00 PM,29.36,29.58,29.05,84.85,85.24,84.29,0.21,-0.31,9.35,48.83,27.84,29.60,8.59,0.007683,12.00,0.00,0.00,0.00,29.04,983.30,0.26,178.29,2.66,27.09,31.07,2.22,27.82,31.48,,,,0.54,1.93,2.84,1.20,4.32,6.35,1.05,4.23,6.31,5.04,7.79,12.14,,,,,2421557.25,0.025961,41.04,,,,
8/23/2011 7:15 PM,28.97,29.04,28.71,84.14,84.28,83.67,0.08,-0.26,9.79,49.62,27.80,31.16,8.85,0.007906,12.34,0.00,0.00,0.00,29.03,983.18,0.13,87.39,28.68,36.80,43.27,29.26,36.90,43.13,,,,0.58,2.19,3.56,1.30,4.89,7.95,1.15,4.83,7.94,4.12,8.01,10.76,,,,,2422495.50,0.025378,40.11,,,,
8/23/2011 7:30 PM,28.34,28.49,28.38,83.02,83.28,83.09,0.14,0.04,10.29,50.53,27.74,33.37,9.16,0.008168,12.74,0.00,0.00,0.00,29.03,983.10,0.12,82.70,31.45,44.50,43.72,27.36,43.80,43.75,,,,0.67,2.06,4.45,1.50,4.61,9.94,1.39,4.54,9.93,4.81,7.56,11.68,,,,,2423973.50,0.024479,38.69,,,,
8/23/2011 7:45 PM,27.83,28.05,28.05,82.10,82.49,82.48,0.22,0.21,10.94,51.70,27.68,35.88,9.57,0.008523,13.29,0.00,0.00,0.00,29.03,982.97,0.05,33.84,41.70,50.56,46.40,41.38,49.46,46.11,,,,0.75,2.04,4.11,1.68,4.56,9.20,1.55,4.48,9.18,4.35,7.10,11.45,,,,,2425189.25,0.023762,37.55,,,,
8/23/2011 8:00 PM,27.35,27.55,27.72,81.22,81.59,81.89,0.20,0.37,11.50,52.71,27.60,38.26,9.93,0.008837,13.77,0.00,0.00,0.00,29.02,982.85,0.02,13.42,40.00,57.54,48.03,42.03,57.18,47.98,,,,0.71,1.49,3.57,1.58,3.33,7.99,1.49,3.28,7.98,3.21,6.64,16.72,,,,,2426343.25,0.023099,36.50,,,,
8/23/2011 8:15 PM,26.34,26.90,27.49,79.41,80.41,81.48,0.56,1.15,11.58,52.85,27.52,40.78,10.00,0.008871,13.82,0.00,0.00,0.00,29.03,983.10,0.00,2.89,27.21,67.35,43.47,26.27,68.53,43.49,,,,0.52,1.16,4.03,1.16,2.59,9.01,1.07,2.50,9.00,2.29,4.12,10.08,,,,,2428737.00,0.021773,34.41,,,,
8/23/2011 8:30 PM,25.33,26.09,27.09,77.59,78.97,80.77,0.77,1.77,12.36,54.25,27.42,45.50,10.55,0.009329,14.53,0.00,0.00,0.00,29.03,983.18,0.00,-0.67,21.50,69.06,50.55,18.16,65.98,49.32,,,,0.73,1.57,2.80,1.63,3.50,6.27,1.54,3.36,6.25,2.98,5.95,9.62,,,,,2431134.50,0.020497,32.40,,,,
8/23/2011 8:45 PM,25.12,25.59,26.84,77.21,78.07,80.31,0.47,1.72,12.59,54.65,27.33,46.74,10.70,0.009460,14.73,0.00,0.00,0.00,29.03,983.24,0.00,-0.82,27.23,45.54,47.73,26.16,45.66,47.47,,,,0.51,1.74,3.52,1.14,3.88,7.88,1.09,3.85,7.87,2.52,5.95,10.08,,,,,2431632.00,0.020240,32.00,,,,
8/23/2011 9:00 PM,24.12,24.92,26.44,75.42,76.85,79.60,0.79,2.32,12.81,55.06,27.22,50.35,10.89,0.009600,14.95,0.00,0.00,0.00,29.03,983.25,0.00,-1.05,65.03,72.26,43.35,62.50,72.11,43.29,,,,0.54,1.23,4.34,1.21,2.76,9.70,1.12,2.66,9.69,2.75,7.33,18.55,,,,,2433993.75,0.019078,30.16,,,,
8/23/2011 9:15 PM,23.99,24.22,26.11,75.19,75.59,79.00,0.22,2.12,13.20,55.76,27.11,51.99,11.16,0.009836,15.31,0.00,0.00,0.00,29.04,983.43,0.00,-1.05,42.77,59.64,45.51,41.27,59.10,45.46,,,,0.69,1.54,4.73,1.54,3.45,10.57,1.50,3.40,10.57,2.52,5.27,12.14,,,,,2434303.00,0.018918,29.91,,,,
8/23/2011 9:30 PM,23.53,23.86,25.68,74.35,74.95,78.22,0.33,2.15,13.54,56.37,27.00,54.66,11.42,0.010049,15.64,0.00,0.00,0.00,29.05,983.72,0.00,-0.91,63.46,77.83,48.63,66.01,78.06,48.47,,,,0.25,1.37,3.49,0.57,3.07,7.80,0.55,3.04,7.79,1.83,5.27,10.53,,,,,2435410.50,0.018389,29.08,,,,
8/23/2011 9:45 PM,22.99,23.24,25.15,73.39,73.83,77.26,0.25,2.15,13.84,56.90,26.88,57.51,11.66,0.010238,15.93,0.00,0.00,0.00,29.05,983.90,0.00,-1.42,39.81,67.02,59.24,33.62,65.61,59.45,,,,0.51,1.06,2.33,1.14,2.37,5.21,1.06,2.25,5.19,2.98,4.58,8.70,,,,,2436676.00,0.017802,28.16,,,,
8/23/2011 10:00 PM,22.61,23.21,24.72,72.71,73.78,76.49,0.60,2.10,13.64,56.55,26.77,58.09,11.52,0.010102,15.73,0.00,0.00,0.00,29.06,984.08,0.00,-1.06,67.20,51.07,53.82,65.74,47.75,53.43,,,,0.54,1.78,2.43,1.20,3.98,5.43,0.88,3.91,5.41,4.12,9.39,9.16,,,,,2437578.75,0.017395,27.52,,,,
8/23/2011 10:15 PM,22.26,22.76,24.47,72.07,72.96,76.04,0.49,2.21,14.07,57.33,26.67,61.02,11.86,0.010390,16.17,0.00,0.00,0.00,29.06,984.04,0.00,-1.30,37.30,56.89,63.72,36.38,52.83,64.08,,,,0.51,1.51,2.66,1.13,3.38,5.96,1.02,3.21,5.91,2.29,5.72,8.70,,,,,2438410.50,0.017026,26.94,,,,
8/23/2011 10:30 PM,21.63,22.64,24.23,70.93,72.75,75.61,1.01,2.60,14.14,57.45,26.57,63.69,11.93,0.010429,16.23,0.00,0.00,0.00,29.06,984.16,0.00,-1.37,162.70,61.20,53.79,155.03,51.32,53.15,,,,0.27,0.94,2.50,0.61,2.11,5.59,0.37,1.97,5.57,2.06,5.50,9.39,,,,,2439914.00,0.016384,25.92,,,,
8/23/2011 10:45 PM,21.55,22.52,24.07,70.80,72.53,75.33,0.97,2.52,14.65,58.37,26.46,66.13,12.33,0.010780,16.77,0.00,0.00,0.00,29.06,984.19,0.00,-1.16,72.66,53.43,53.56,44.72,47.38,52.73,,,,0.44,0.83,2.34,0.99,1.86,5.24,0.64,1.76,5.21,2.29,3.66,7.56,,,,,2440096.75,0.016304,25.80,,,,
8/23/2011 11:00 PM,21.33,21.81,23.68,70.40,71.25,74.62,0.47,2.34,14.62,58.32,26.36,66.89,12.31,0.010761,16.73,0.00,0.00,0.00,29.06,984.01,0.00,-1.17,50.65,78.06,55.32,33.44,80.82,54.70,,,,0.25,0.67,1.95,0.56,1.50,4.37,0.53,1.44,4.35,1.83,3.43,10.08,,,,,2440617.50,0.016087,25.45,,,,
8/23/2011 11:15 PM,20.86,21.58,23.64,69.55,70.85,74.56,0.72,2.78,14.62,58.32,26.26,68.86,12.33,0.010756,16.73,0.00,0.00,0.00,29.06,984.20,0.00,-1.67,319.29,68.82,46.25,349.71,79.33,45.85,,,,0.28,0.69,3.15,0.63,1.54,7.05,0.57,1.38,7.04,1.83,2.98,9.16,,,,,2441743.50,0.015624,24.72,,,,
8/23/2011 11:30 PM,20.48,21.11,23.82,68.86,69.99,74.87,0.63,3.34,15.00,59.00,26.17,72.20,12.64,0.011020,17.13,0.00,0.00,0.00,29.06,984.15,0.00,-1.20,285.63,120.64,48.76,294.59,120.89,47.64,,,,0.36,0.55,1.85,0.80,1.24,4.13,0.58,1.15,4.12,1.83,2.29,7.56,,,,,2442646.25,0.015261,24.15,,,,
8/23/2011 11:45 PM,20.04,21.05,23.68,68.07,69.90,74.62,1.02,3.64,14.98,58.97,26.07,74.12,12.65,0.011005,17.11,0.00,0.00,0.00,29.06,984.16,0.00,-1.28,0.85,37.63,54.25,358.80,25.60,51.46,,,,0.74,1.06,1.90,1.65,2.38,4.25,1.56,2.02,4.17,2.75,4.81,6.64,,,,,2443696.00,0.014848,23.49,,,,
8/24/2011,19.15,20.68,23.44,66.47,69.22,74.20,1.53,4.29,14.78,58.61,25.98,77.26,12.52,0.010857,16.89,0.00,0.00,0.00,29.06,984.28,0.00,-1.52,251.42,46.38,41.41,273.86,36.71,41.43,,,,0.12,0.42,2.51,0.27,0.95,5.62,0.18,0.91,5.61,1.14,5.04,10.53,,,,,2445797.75,0.014050,22.23,,,,
8/24/2011 12:15 AM,19.30,20.09,23.50,66.74,68.16,74.30,0.79,4.20,15.27,59.49,25.89,79.03,12.91,0.011207,17.42,0.00,0.00,0.00,29.07,984.32,0.00,-1.56,315.91,94.77,45.18,310.96,101.48,43.50,,,,0.23,0.22,1.53,0.52,0.48,3.42,0.51,0.47,3.41,1.83,1.60,5.50,,,,,2445443.75,0.014181,22.44,,,,
8/24/2011 12:30 AM,18.76,20.04,23.80,65.76,68.07,74.83,1.28,5.04,14.97,58.95,25.80,80.16,12.68,0.010989,17.09,0.00,0.00,0.00,29.06,984.25,0.00,-1.41,16.12,37.07,51.25,1.86,39.36,50.30,,,,0.28,0.57,1.21,0.63,1.27,2.70,0.58,1.25,2.70,2.29,2.52,4.58,,,,,2446735.00,0.013713,21.70,,,,
8/24/2011 12:45 AM,18.85,19.69,23.51,65.93,67.43,74.32,0.84,4.66,15.25,59.44,25.71,81.12,12.90,0.011187,17.39,0.00,0.00,0.00,29.06,984.18,0.00,-1.56,17.18,47.16,51.17,13.13,40.39,48.54,,,,0.63,0.98,1.65,1.41,2.18,3.68,1.34,2.01,3.63,2.98,3.66,5.50,,,,,2446518.50,0.013789,21.82,,,,
8/24/2011 1:00 AM,18.09,19.16,23.43,64.57,66.48,74.18,1.07,5.34,14.95,58.91,25.61,83.42,12.69,0.010973,17.06,0.00,0.00,0.00,29.06,984.03,0.00,-1.69,0.53,85.96,54.60,342.43,85.26,51.43,,,,0.11,0.60,1.79,0.25,1.35,4.00,0.17,1.20,3.86,2.29,3.43,10.08,,,,,2448312.25,0.013153,20.81,,,,
8/24/2011 1:15 AM,18.01,19.02,22.63,64.42,66.25,72.73,1.02,4.62,14.98,58.96,25.53,84.00,12.71,0.010992,17.09,0.00,0.00,0.00,29.05,983.87,0.00,-1.15,305.16,51.35,60.14,315.78,36.65,60.39,,,,0.62,0.41,0.85,1.38,0.91,1.90,0.70,0.88,1.88,2.75,2.29,3.21,,,,,2448512.00,0.013087,20.70,,,,
8/24/2011 1:30 AM,17.44,18.50,22.34,63.39,65.29,72.22,1.06,4.91,14.83,58.70,25.44,86.24,12.62,0.010887,16.92,0.00,0.00,0.00,29.05,983.75,0.00,-1.69,329.35,73.70,65.74,303.61,15.02,68.13,,,,0.42,0.17,0.85,0.93,0.39,1.91,0.56,0.35,1.83,1.83,1.37,2.75,,,,,2449867.00,0.012623,19.96,,,,
8/24/2011 1:45 AM,17.14,18.45,22.08,62.85,65.20,71.74,1.31,4.93,14.83,58.69,25.35,87.83,12.62,0.010881,16.91,0.00,0.00,0.00,29.05,983.74,0.00,-1.36,25.71,56.30,36.83,28.88,58.28,36.44,,,,0.03,0.65,1.25,0.07,1.45,2.79,0.07,1.37,2.78,0.92,2.06,3.43,,,,,2450571.25,0.012388,19.59,,,,
8/24/2011 2:00 AM,17.22,18.14,21.83,62.99,64.65,71.29,0.92,4.61,15.09,59.17,25.27,88.94,12.84,0.011074,17.21,0.00,0.00,0.00,29.05,983.62,0.00,-1.96,338.66,80.67,45.54,2.02,81.03,43.40,,,,0.08,0.59,0.87,0.18,1.33,1.95,0.17,1.31,1.88,1.37,3.43,4.81,,,,,2450389.00,0.012451,19.69,,,,
8/24/2011 2:15 AM,17.18,17.86,21.76,62.93,64.14,71.16,0.68,4.57,15.02,59.03,25.18,88.69,12.78,0.011018,17.12,0.00,0.00,0.00,29.04,983.48,0.00,-1.44,293.34,31.90,101.25,279.37,79.16,105.08,,,,0.57,0.03,0.85,1.28,0.07,1.89,1.22,0.07,1.76,2.52,1.14,2.98,,,,,2450474.75,0.012423,19.64,,,,
8/24/2011 2:30 AM,16.52,17.68,21.96,61.74,63.83,71.53,1.16,5.44,14.54,58.17,25.10,89.60,12.41,0.010676,16.59,0.00,0.00,0.00,29.04,983.41,0.00,-1.71,289.69,244.57,121.71,272.39,245.05,122.29,,,,0.38,0.10,0.80,0.85,0.22,1.79,0.84,0.22,1.68,1.83,1.37,2.98,,,,,2452036.25,0.011915,18.84,,,,
8/24/2011 2:45 AM,16.64,17.59,21.18,61.95,63.66,70.12,0.95,4.54,15.00,59.01,25.03,91.71,12.79,0.011009,17.10,0.00,0.00,0.00,29.04,983.38,0.00,-1.84,178.71,91.51,92.22,32.12,63.70,92.18,,,,0.30,0.33,1.21,0.66,0.73,2.70,0.42,0.64,2.65,2.52,2.52,3.89,,,,,2451765.25,0.012003,18.98,,,,
8/24/2011 3:00 AM,17.07,17.57,21.76,62.72,63.62,71.17,0.50,4.70,15.30,59.55,24.95,91.03,13.02,0.011229,17.44,0.00,0.00,0.00,29.04,983.30,0.00,-1.31,33.78,63.82,93.24,30.93,63.29,91.94,,,,0.47,0.89,1.04,1.06,1.99,2.32,1.03,1.95,2.22,3.89,4.81,5.04,,,,,2450749.75,0.012335,19.50,,,,
8/24/2011 3:15 AM,17.11,17.35,22.16,62.80,63.23,71.88,0.24,5.05,15.21,59.38,24.88,90.24,12.94,0.011162,17.33,0.00,0.00,0.00,29.03,983.19,0.00,-1.97,12.05,48.57,142.29,2.52,51.04,146.01,,,,0.37,0.52,1.33,0.83,1.16,2.98,0.80,1.00,2.78,1.60,2.29,4.81,,,,,2450648.25,0.012369,19.55,,,,
8/24/2011 3:30 AM,16.49,17.55,22.48,61.67,63.59,72.46,1.07,5.99,14.61,58.31,24.81,90.28,12.48,0.010735,16.68,0.00,0.00,0.00,29.03,983.09,0.00,-0.57,301.21,70.79,177.30,274.61,70.84,177.37,,,,0.23,0.61,1.92,0.52,1.36,4.30,0.37,1.28,4.28,1.83,2.29,5.72,,,,,2452127.50,0.011892,18.80,,,,
8/24/2011 3:45 AM,16.38,17.13,21.84,61.49,62.84,71.32,0.75,5.46,14.81,58.67,24.74,92.06,12.64,0.010875,16.89,0.00,0.00,0.00,29.03,983.01,0.00,-1.29,256.36,162.62,176.87,261.06,161.24,176.68,,,,0.76,0.05,2.16,1.69,0.10,4.84,1.63,0.10,4.83,2.98,1.14,6.18,,,,,2452372.25,0.011813,18.67,,,,
8/24/2011 4:00 AM,16.55,17.15,21.16,61.79,62.87,70.10,0.60,4.61,14.97,58.94,24.67,91.98,12.76,0.010983,17.06,0.00,0.00,0.00,29.03,983.02,0.00,-2.33,49.63,56.32,156.84,58.56,54.71,157.39,,,,0.10,0.42,1.80,0.22,0.93,4.02,0.22,0.92,3.99,1.37,2.29,8.47,,,,,2451971.75,0.011940,18.87,,,,
8/24/2011 4:15 AM,16.98,17.22,21.01,62.56,62.99,69.82,0.24,4.03,15.17,59.31,24.61,90.76,12.91,0.011134,17.29,0.00,0.00,0.00,29.03,983.04,0.00,-1.79,48.34,56.02,144.57,42.73,56.41,145.07,,,,0.18,0.70,1.32,0.41,1.57,2.96,0.39,1.56,2.93,1.37,2.52,4.12,,,,,2450961.00,0.012267,19.39,,,,
8/24/2011 4:30 AM,17.10,17.30,20.76,62.78,63.13,69.37,0.19,3.66,15.23,59.42,24.56,90.41,12.96,0.011178,17.36,0.00,0.00,0.00,29.03,983.08,0.00,-1.71,50.90,62.73,153.44,22.13,62.93,154.74,,,,0.27,0.64,1.20,0.60,1.42,2.69,0.57,1.40,2.64,1.60,2.98,4.12,,,,,2450666.75,0.012364,19.54,,,,
8/24/2011 4:45 AM,17.11,17.25,20.48,62.79,63.05,68.87,0.14,3.38,15.25,59.45,24.51,90.47,12.97,0.011191,17.37,0.00,0.00,0.00,29.03,983.10,0.00,-0.42,71.33,82.67,127.88,51.10,82.26,135.54,,,,0.23,0.69,0.65,0.52,1.53,1.45,0.50,1.47,1.29,1.83,2.52,3.43,,,,,2450652.75,0.012369,19.55,,,,
8/24/2011 5:00 AM,16.81,17.04,20.27,62.26,62.66,68.48,0.22,3.46,15.24,59.43,24.46,92.11,12.97,0.011181,17.36,0.00,0.00,0.00,29.03,983.17,0.00,-1.64,8.00,69.57,148.76,336.33,61.59,159.06,,,,0.03,0.28,0.31,0.07,0.62,0.69,0.06,0.55,0.62,0.69,2.29,3.89,,,,,2451349.75,0.012139,19.19,,,,
8/24/2011 5:15 AM,16.26,16.93,20.39,61.27,62.48,68.70,0.67,4.13,14.99,58.99,24.41,93.87,12.79,0.010999,17.08,0.00,0.00,0.00,29.03,983.21,0.00,-1.27,284.46,110.07,219.79,274.45,99.51,209.15,,,,0.22,0.20,0.42,0.48,0.44,0.94,0.47,0.39,0.90,1.60,1.37,2.52,,,,,2452663.00,0.011718,18.52,,,,
8/24/2011 5:30 AM,16.60,16.85,20.09,61.89,62.33,68.17,0.25,3.49,15.61,60.10,24.36,95.60,13.29,0.011450,17.77,0.00,0.00,0.00,29.04,983.32,0.00,-2.12,27.49,73.63,4.82,32.12,71.42,24.20,,,,0.24,0.66,0.57,0.54,1.48,1.27,0.51,1.41,1.19,1.60,2.52,3.89,,,,,2451847.00,0.011977,18.93,,,,
8/24/2011 5:45 AM,16.39,16.65,19.54,61.49,61.98,67.18,0.27,3.16,15.33,59.60,24.31,95.20,13.07,0.011242,17.46,0.00,0.00,0.00,29.04,983.50,0.00,-2.00,52.44,83.23,50.14,62.65,83.52,49.38,,,,0.20,1.10,1.21,0.45,2.46,2.70,0.39,2.42,2.68,2.06,4.35,4.58,,,,,2452365.50,0.011809,18.67,,,,
8/24/2011 6:00 AM,16.49,16.66,18.99,61.69,61.99,66.18,0.17,2.49,15.56,60.00,24.25,95.96,13.25,0.011408,17.71,0.00,0.00,0.00,29.04,983.56,0.00,-1.30,28.70,59.18,66.80,25.42,58.92,68.56,,,,0.47,1.02,1.57,1.04,2.28,3.52,0.98,2.23,3.49,2.98,3.66,5.95,,,,,2452112.75,0.011888,18.80,,,,
8/24/2011 6:15 AM,16.43,16.67,20.12,61.57,62.01,68.21,0.24,3.69,15.52,59.93,24.20,96.07,13.22,0.011375,17.67,0.00,0.00,0.00,29.05,983.69,0.00,-2.14,40.44,40.77,64.38,27.37,40.04,66.92,,,,0.52,1.24,1.16,1.16,2.78,2.59,1.03,2.73,2.55,2.98,4.35,5.27,,,,,2452260.50,0.011840,18.72,,,,
8/24/2011 6:30 AM,16.19,16.53,20.03,61.13,61.75,68.05,0.34,3.84,15.35,59.64,24.15,96.55,13.09,0.011253,17.48,0.00,0.00,0.00,29.05,983.82,0.00,-0.91,53.72,81.86,74.70,20.93,82.50,76.74,,,,0.20,0.99,1.55,0.44,2.22,3.46,0.43,2.16,3.43,1.83,3.21,5.27,,,,,2452839.50,0.011655,18.44,,,,
8/24/2011 6:45 AM,16.44,16.59,19.92,61.59,61.86,67.85,0.15,3.48,15.72,60.29,24.09,97.29,13.39,0.011520,17.89,0.00,0.00,0.00,29.06,984.06,0.00,-0.61,32.84,57.45,66.74,24.51,54.77,68.06,,,,0.41,1.06,1.20,0.92,2.37,2.69,0.80,2.27,2.68,2.52,4.81,4.12,,,,,2452243.00,0.011841,18.73,,,,
8/24/2011 7:00 AM,16.15,16.41,20.21,61.07,61.54,68.38,0.26,4.06,15.44,59.80,24.04,97.34,13.17,0.011314,17.58,0.00,0.00,0.00,29.06,984.23,0.01,3.84,8.64,91.24,74.57,35.93,92.73,78.07,,,,0.20,0.63,1.26,0.44,1.42,2.81,0.38,1.37,2.75,1.83,3.66,4.58,,,,,2452927.00,0.011623,18.39,,,,
8/24/2011 7:15 AM,16.43,16.49,19.52,61.58,61.69,67.14,0.06,3.09,15.66,60.18,23.99,96.95,13.34,0.011471,17.83,0.00,0.00,0.00,29.07,984.54,0.04,25.65,39.48,58.07,83.82,38.71,56.05,83.93,,,,0.68,1.28,1.87,1.52,2.86,4.18,1.43,2.82,4.17,2.75,5.04,5.04,,,,,2452253.75,0.011832,18.73,,,,
8/24/2011 7:30 AM,16.47,16.61,19.76,61.64,61.89,67.57,0.14,3.30,14.94,58.88,23.94,92.31,12.74,0.010945,17.03,0.00,0.00,0.00,29.08,984.66,0.09,64.56,33.02,57.32,97.50,73.31,63.09,97.13,,,,0.15,0.48,1.64,0.34,1.07,3.66,0.33,1.02,3.65,2.52,3.89,4.58,,,,,2452175.50,0.011855,18.77,,,,
8/24/2011 7:45 AM,16.77,16.76,19.64,62.18,62.17,67.35,0.00,2.87,14.26,57.67,23.89,86.68,12.19,0.010472,16.31,0.00,0.00,0.00,29.08,984.83,0.15,101.29,176.74,66.44,105.04,311.73,54.52,105.40,,,,0.05,0.20,1.81,0.12,0.44,4.05,0.03,0.39,4.03,0.92,1.37,5.04,,,,,2451459.75,0.012083,19.13,,,,
8/24/2011 8:00 AM,17.35,17.20,20.65,63.23,62.96,69.17,-0.15,3.30,14.20,57.56,23.85,83.20,12.12,0.010430,16.25,0.00,0.00,0.00,29.09,985.15,0.20,136.44,94.74,81.22,129.16,132.20,83.26,128.83,,,,0.36,0.49,1.35,0.81,1.11,3.01,0.62,0.89,2.92,2.06,2.52,7.56,,,,,2450069.50,0.012537,19.86,,,,
8/24/2011 8:15 AM,17.90,17.66,20.73,64.23,63.78,69.31,-0.25,2.82,14.04,57.28,23.81,79.56,11.98,0.010326,16.09,0.00,0.00,0.00,29.09,985.14,0.26,181.52,139.53,57.11,145.77,115.36,77.17,146.42,,,,0.17,0.31,1.63,0.38,0.70,3.65,0.32,0.42,3.55,2.06,2.52,4.58,,,,,2448761.00,0.012981,20.56,,,,
8/24/2011 8:30 AM,18.78,18.56,21.10,65.80,65.40,69.99,-0.22,2.33,14.01,57.23,23.79,75.19,11.92,0.010310,16.07,0.00,0.00,0.00,29.09,985.28,0.34,233.81,79.69,70.05,148.62,78.22,56.38,149.20,,,,0.47,0.49,1.42,1.05,1.09,3.18,0.69,0.85,3.15,2.98,2.98,4.12,,,,,2446684.50,0.013714,21.72,,,,
8/24/2011 8:45 AM,19.65,19.32,21.09,67.37,66.77,69.96,-0.33,1.44,14.31,57.75,23.76,72.64,12.12,0.010513,16.38,0.00,0.00,0.00,29.10,985.40,0.41,288.43,118.96,93.88,114.13,116.52,92.75,114.92,,,,0.66,0.59,1.10,1.48,1.31,2.46,1.39,1.27,2.42,3.66,3.89,3.43,,,,,2444619.00,0.014476,22.93,,,,
8/24/2011 9:00 AM,20.82,20.76,22.09,69.48,69.36,71.77,-0.07,1.27,14.12,57.41,23.75,66.78,11.94,0.010392,16.19,0.00,0.00,0.00,29.10,985.39,0.50,345.99,157.74,172.21,163.09,167.50,172.92,163.71,,,,0.46,0.29,1.82,1.02,0.64,4.08,0.71,0.52,4.04,2.75,2.52,6.41,,,,,2441833.00,0.015568,24.66,,,,
8/24/2011 9:15 AM,21.90,21.78,21.83,71.42,71.20,71.29,-0.12,-0.07,13.88,56.98,23.74,61.63,11.72,0.010240,15.96,0.00,0.00,0.00,29.11,985.67,0.60,416.07,241.11,254.38,200.53,246.91,258.24,198.65,,,,0.58,0.66,1.25,1.31,1.47,2.81,0.99,1.27,2.67,3.89,3.66,4.58,,,,,2439277.75,0.016629,26.35,,,,
8/24/2011 9:30 AM,22.99,22.82,22.59,73.38,73.08,72.67,-0.16,-0.39,13.72,56.70,23.74,57.12,11.57,0.010144,15.82,0.00,0.00,0.00,29.11,985.76,0.72,499.01,183.25,201.31,179.26,178.29,195.67,178.10,,,,0.97,1.12,1.83,2.17,2.50,4.09,1.43,1.85,3.94,4.81,5.50,7.33,,,,,2436694.25,0.017764,28.15,,,,
8/24/2011 9:45 AM,23.74,23.79,23.14,74.73,74.82,73.65,0.05,-0.60,12.79,55.02,23.75,51.40,10.88,0.009552,14.91,0.00,0.00,0.00,29.11,985.89,0.65,455.24,238.56,209.65,188.45,232.99,218.74,193.98,,,,0.99,1.12,1.32,2.21,2.50,2.95,1.94,1.93,2.26,5.95,6.64,6.87,,,,,2434905.50,0.018586,29.46,,,,
8/24/2011 10:00 AM,24.04,23.89,23.12,75.28,75.00,73.62,-0.16,-0.92,12.64,54.75,23.77,49.96,10.77,0.009460,14.77,0.00,0.00,0.00,29.11,985.88,0.86,601.74,218.31,224.87,225.10,217.51,227.67,223.04,,,,1.46,1.66,2.01,3.26,3.71,4.50,2.45,3.42,4.28,9.16,10.30,12.59,,,,,2434182.50,0.018932,30.01,,,,
8/24/2011 10:15 AM,24.65,24.33,23.53,76.37,75.79,74.35,-0.32,-1.12,13.04,55.48,23.81,49.51,11.04,0.009721,15.17,0.00,0.00,0.00,29.11,985.80,0.84,585.16,206.12,215.63,212.14,206.22,216.13,211.53,,,,1.67,2.08,2.51,3.73,4.64,5.62,3.35,4.34,5.34,8.24,9.16,9.16,,,,,2432746.00,0.019634,31.12,,,,
8/24/2011 10:30 AM,25.30,24.98,24.06,77.55,76.96,75.30,-0.33,-1.25,13.30,55.93,23.87,48.44,11.20,0.009889,15.42,0.00,0.00,0.00,29.10,985.53,0.91,636.72,194.22,199.41,206.91,193.10,200.32,206.34,,,,2.05,2.27,2.87,4.58,5.07,6.41,4.12,4.83,6.28,10.30,10.08,10.08,,,,,2431193.25,0.020417,32.35,,,,
8/24/2011 10:45 AM,26.14,25.83,24.73,79.05,78.50,76.51,-0.31,-1.41,13.67,56.60,23.95,47.28,11.45,0.010146,15.81,0.00,0.00,0.00,29.09,985.26,1.00,700.34,207.48,208.25,204.86,205.51,207.98,205.02,,,,2.11,2.28,3.24,4.71,5.10,7.24,3.91,4.62,7.00,10.76,10.76,13.28,,,,,2429210.25,0.021466,34.00,,,,
8/24/2011 11:00 AM,26.80,26.43,25.36,80.23,79.58,77.65,-0.36,-1.44,13.69,56.65,24.04,45.58,11.45,0.010170,15.85,0.00,0.00,0.00,29.09,985.18,1.07,743.20,226.61,233.12,228.03,226.50,232.47,227.55,,,,2.32,2.98,3.98,5.18,6.67,8.90,4.37,5.99,8.52,12.37,17.86,16.72,,,,,2427648.00,0.022316,35.35,,,,
8/24/2011 11:15 AM,27.09,26.71,25.52,80.75,80.08,77.94,-0.38,-1.56,13.62,56.52,24.16,44.62,11.39,0.010122,15.78,0.00,0.00,0.00,29.10,985.59,0.84,588.12,251.06,247.91,247.44,254.49,248.82,246.29,,,,2.50,3.52,4.31,5.60,7.88,9.64,5.13,7.39,9.34,13.74,14.66,14.20,,,,,2426962.50,0.022686,35.95,,,,
8/24/2011 11:30 AM,26.68,26.40,25.51,80.02,79.51,77.92,-0.28,-1.17,14.09,57.37,24.29,47.10,11.75,0.010434,16.26,0.00,0.00,0.00,29.10,985.54,0.50,348.87,216.55,220.30,211.87,215.03,218.61,211.51,,,,2.43,2.99,3.59,5.43,6.70,8.04,4.92,6.12,7.83,13.28,12.59,13.74,,,,,2427925.00,0.022151,35.10,,,,
8/24/2011 11:45 AM,26.75,26.47,25.60,80.14,79.65,78.08,-0.27,-1.15,14.50,58.11,24.43,48.18,12.06,0.010717,16.69,0.00,0.00,0.00,29.10,985.35,0.58,405.06,232.42,237.70,228.75,233.15,238.95,229.54,,,,1.75,1.93,2.64,3.92,4.31,5.90,2.93,3.25,5.08,8.47,8.24,8.47,,,,,2427766.50,0.022242,35.24,,,,
8/24/2011 12:00 PM,27.03,26.81,26.00,80.65,80.26,78.80,-0.22,-1.03,14.29,57.73,24.55,46.76,11.89,0.010577,16.47,0.00,0.00,0.00,29.09,985.28,0.60,420.81,239.86,243.85,232.96,240.62,245.24,234.07,,,,1.21,1.36,2.10,2.70,3.04,4.70,2.27,2.64,4.50,6.64,8.24,7.79,,,,,2427100.75,0.022615,35.82,,,,
8/24/2011 12:15 PM,27.44,27.01,26.28,81.40,80.62,79.31,-0.43,-1.16,14.75,58.55,24.65,47.03,12.23,0.010902,16.97,0.00,0.00,0.00,29.09,985.21,0.62,431.12,305.02,295.66,262.35,288.76,289.23,266.49,,,,1.22,1.54,1.27,2.72,3.44,2.85,1.99,2.70,2.48,6.64,7.10,6.64,,,,,2426114.25,0.023176,36.71,,,,
8/24/2011 12:30 PM,27.29,26.74,25.98,81.13,80.14,78.77,-0.55,-1.31,14.86,58.75,24.75,47.77,12.32,0.010976,17.08,0.00,0.00,0.00,29.09,985.12,0.71,496.81,313.92,320.38,300.88,315.89,319.72,298.77,,,,1.61,1.98,1.93,3.61,4.43,4.31,3.20,4.17,3.94,7.10,7.56,7.33,,,,,2426469.75,0.022974,36.39,,,,
8/24/2011 12:45 PM,27.42,26.89,26.08,81.36,80.39,78.94,-0.54,-1.35,15.17,59.31,24.85,48.38,12.56,0.011202,17.43,0.00,0.00,0.00,29.09,985.12,0.67,469.37,313.20,317.77,296.45,313.99,316.00,296.60,,,,1.57,2.20,2.77,3.50,4.91,6.19,3.12,4.67,5.96,7.33,8.93,8.93,,,,,2426161.50,0.023150,36.67,,,,
8/24/2011 1:00 PM,27.91,27.45,26.57,82.23,81.41,79.82,-0.46,-1.34,15.50,59.89,24.95,48.06,12.81,0.011447,17.80,0.00,0.00,0.00,29.09,985.01,1.16,810.15,317.80,332.91,304.07,317.15,325.54,306.67,,,,1.50,1.72,1.87,3.36,3.84,4.18,2.96,3.22,3.71,8.24,9.39,12.14,,,,,2425010.50,0.023824,37.73,,,,
8/24/2011 1:15 PM,28.71,28.33,27.06,83.69,83.00,80.71,-0.38,-1.65,15.11,59.20,25.06,44.77,12.48,0.011177,17.39,0.00,0.00,0.00,29.08,984.90,1.25,871.49,249.33,290.18,313.00,258.25,298.02,310.93,,,,1.06,1.13,1.61,2.37,2.53,3.60,1.63,2.14,3.24,6.18,9.39,8.01,,,,,2423095.50,0.024967,39.53,,,,
8/24/2011 1:30 PM,29.08,28.51,27.77,84.35,83.31,81.98,-0.58,-1.32,15.12,59.22,25.18,43.87,12.48,0.011189,17.40,0.00,0.00,0.00,29.08,984.84,1.22,852.81,1.79,7.25,350.54,351.35,331.97,333.25,,,,1.29,1.52,1.22,2.88,3.40,2.72,1.26,1.97,2.12,7.56,8.47,7.56,,,,,2422223.00,0.025506,40.39,,,,
8/24/2011 1:45 PM,30.12,29.88,28.94,86.21,85.79,84.09,-0.24,-1.18,15.34,59.61,25.32,41.97,12.62,0.011366,17.67,0.00,0.00,0.00,29.07,984.61,1.30,905.52,215.95,237.71,229.68,231.84,239.96,227.19,,,,1.60,1.70,2.52,3.58,3.79,5.63,2.51,3.04,4.78,11.45,11.22,13.51,,,,,2419762.75,0.027086,42.88,,,,
8/24/2011 2:00 PM,31.19,30.68,29.40,88.14,87.23,84.91,-0.51,-1.79,15.35,59.63,25.47,39.56,12.60,0.011392,17.70,0.00,0.00,0.00,29.07,984.32,1.29,900.47,202.26,212.18,217.06,201.18,214.29,218.39,,,,2.64,3.32,3.93,5.90,7.43,8.78,4.76,6.43,8.09,19.24,16.03,22.21,,,,,2417218.00,0.028802,45.58,,,,
8/24/2011 2:15 PM,31.37,30.92,29.86,88.47,87.66,85.75,-0.45,-1.51,14.73,58.51,25.61,37.62,12.11,0.010951,17.02,0.00,0.00,0.00,29.06,983.96,0.85,593.17,240.56,247.92,238.92,241.07,245.90,238.86,,,,2.63,3.87,4.88,5.87,8.66,10.91,4.89,7.49,10.40,12.37,15.11,17.40,,,,,2416792.75,0.029108,46.05,,,,
8/24/2011 2:30 PM,31.20,30.89,29.86,88.16,87.60,85.75,-0.31,-1.34,14.72,58.50,25.75,37.97,12.11,0.010943,17.01,0.00,0.00,0.00,29.05,983.85,0.74,516.66,247.05,245.62,235.93,248.27,246.28,235.12,,,,2.89,3.97,4.99,6.47,8.88,11.16,5.94,8.32,10.80,13.74,16.72,16.95,,,,,2417200.50,0.028826,45.60,,,,
8/24/2011 2:45 PM,31.50,31.09,30.12,88.69,87.96,86.21,-0.41,-1.38,14.80,58.63,25.89,37.52,12.16,0.011002,17.10,0.00,0.00,0.00,29.05,983.74,0.85,591.47,257.57,257.77,252.35,249.84,254.01,250.92,,,,2.05,2.87,3.52,4.59,6.41,7.87,3.81,5.77,7.52,13.28,12.82,12.82,,,,,2416492.00,0.029324,46.38,,,,
8/24/2011 3:00 PM,31.78,31.36,30.42,89.20,88.44,86.76,-0.42,-1.35,14.90,58.83,26.02,37.20,12.24,0.011085,17.22,0.00,0.00,0.00,29.04,983.50,0.77,533.71,235.42,242.86,244.48,232.02,245.83,243.61,,,,1.84,2.55,3.13,4.12,5.71,7.01,3.06,4.58,6.43,8.93,11.45,13.97,,,,,2415828.75,0.029798,47.12,,,,
8/24/2011 3:15 PM,31.65,31.29,30.43,88.97,88.32,86.77,-0.36,-1.22,15.22,59.40,26.14,38.24,12.49,0.011318,17.57,0.00,0.00,0.00,29.03,983.24,0.82,573.75,252.50,258.20,249.26,249.63,255.50,242.96,,,,1.89,2.11,2.58,4.22,4.71,5.78,2.30,3.32,4.98,10.30,12.59,13.28,,,,,2416128.75,0.029595,46.78,,,,
8/24/2011 3:30 PM,31.93,31.51,30.55,89.47,88.72,86.99,-0.42,-1.38,15.63,60.13,26.26,38.64,12.81,0.011622,18.03,0.00,0.00,0.00,29.03,982.95,0.86,601.85,279.57,287.69,292.93,258.52,288.34,299.18,,,,1.50,1.70,1.45,3.35,3.81,3.25,1.50,2.29,2.80,6.87,7.79,7.79,,,,,2415466.50,0.030076,47.53,,,,
8/24/2011 3:45 PM,32.16,32.04,31.25,89.89,89.67,88.26,-0.12,-0.91,15.51,59.92,26.38,37.87,12.71,0.011543,17.90,0.00,0.00,0.00,29.02,982.68,0.97,673.71,224.20,222.96,220.80,222.64,218.91,219.36,,,,1.61,1.95,2.16,3.60,4.37,4.83,2.99,3.85,4.36,10.99,11.45,11.91,,,,,2414913.25,0.030484,48.16,,,,
8/24/2011 4:00 PM,32.31,31.87,30.89,90.15,89.37,87.61,-0.44,-1.41,15.93,60.67,26.50,38.57,13.04,0.011858,18.38,0.00,0.00,0.00,29.01,982.44,0.78,543.82,239.26,258.71,252.68,244.61,265.01,253.54,,,,1.47,1.83,2.37,3.29,4.08,5.31,2.46,3.33,4.81,11.45,18.32,14.43,,,,,2414565.00,0.030745,48.56,,,,
8/24/2011 4:15 PM,32.41,32.03,31.32,90.33,89.65,88.37,-0.38,-1.09,15.84,60.51,26.63,38.14,12.96,0.011795,18.28,0.00,0.00,0.00,29.00,982.20,0.91,633.16,101.94,110.62,273.16,111.54,120.55,232.66,,,,1.22,0.91,1.05,2.72,2.03,2.35,2.33,1.56,0.76,7.10,5.50,8.70,,,,,2414332.75,0.030926,48.84,,,,
8/24/2011 4:30 PM,32.84,32.36,31.63,91.11,90.24,88.93,-0.48,-1.21,16.00,60.79,26.76,37.62,13.08,0.011925,18.47,0.00,0.00,0.00,29.00,982.05,0.86,602.95,241.43,253.71,227.28,230.62,239.66,218.21,,,,1.94,2.15,2.80,4.35,4.81,6.25,2.87,3.35,5.34,9.16,10.30,13.28,,,,,2413300.50,0.031693,50.04,,,,
8/24/2011 4:45 PM,32.96,32.67,31.64,91.34,90.81,88.96,-0.29,-1.32,15.79,60.43,26.89,36.88,12.91,0.011773,18.24,0.00,0.00,0.00,29.00,981.96,0.81,566.68,211.02,210.01,204.10,211.63,207.58,205.39,,,,2.03,2.46,3.44,4.55,5.51,7.70,3.72,4.85,7.30,9.16,9.39,12.37,,,,,2413005.25,0.031920,50.39,,,,
8/24/2011 5:00 PM,32.93,32.74,31.74,91.28,90.93,89.14,-0.20,-1.19,15.58,60.05,27.01,36.46,12.74,0.011616,18.00,0.00,0.00,0.00,28.99,981.91,0.72,503.67,238.44,227.18,211.45,237.00,226.96,211.00,,,,2.60,3.25,3.95,5.82,7.27,8.84,5.43,6.97,8.67,11.22,12.37,12.82,,,,,2413078.75,0.031863,50.30,,,,
8/24/2011 5:15 PM,33.09,32.83,32.00,91.56,91.09,89.60,-0.26,-1.09,15.69,60.24,27.12,36.39,12.83,0.011701,18.13,0.00,0.00,0.00,28.99,981.77,0.68,475.80,229.37,232.10,219.09,230.48,232.78,224.20,,,,1.93,2.28,2.80,4.31,5.10,6.27,3.57,4.28,5.71,9.62,11.22,11.68,,,,,2412708.00,0.032150,50.75,,,,
8/24/2011 5:30 PM,33.33,33.12,32.24,91.99,91.61,90.04,-0.21,-1.09,15.60,60.07,27.22,35.70,12.74,0.011635,18.03,0.00,0.00,0.00,28.99,981.65,0.58,401.85,203.33,206.12,201.18,214.23,213.86,205.42,,,,1.16,1.88,2.54,2.59,4.21,5.68,1.92,3.53,5.25,8.47,11.45,12.59,,,,,2412141.00,0.032589,51.43,,,,
8/24/2011 5:45 PM,33.31,33.10,32.32,91.96,91.58,90.17,-0.21,-0.99,15.73,60.31,27.30,36.03,12.85,0.011733,18.17,0.00,0.00,0.00,28.98,981.55,0.48,332.43,198.66,201.60,208.08,197.62,202.28,204.53,,,,1.81,2.10,2.64,4.06,4.69,5.90,3.21,4.03,5.33,7.33,9.16,11.45,,,,,2412178.00,0.032562,51.38,,,,
8/24/2011 6:00 PM,33.27,33.08,32.36,91.88,91.54,90.24,-0.19,-0.91,15.95,60.72,27.36,36.66,13.04,0.011905,18.43,0.00,0.00,0.00,28.98,981.53,0.45,311.58,205.12,212.07,197.05,204.51,212.56,197.14,,,,1.42,1.80,2.23,3.17,4.03,5.00,2.89,3.70,4.72,7.56,8.47,9.85,,,,,2412289.25,0.032477,51.25,,,,
8/24/2011 6:15 PM,33.19,32.99,32.29,91.74,91.39,90.13,-0.20,-0.90,15.89,60.60,27.41,36.66,12.99,0.011855,18.36,0.00,0.00,0.00,28.98,981.55,0.39,272.47,206.77,206.41,197.17,205.89,206.88,196.00,,,,1.74,2.19,2.74,3.90,4.89,6.13,3.32,4.46,5.75,6.87,7.79,9.62,,,,,2412468.25,0.032339,51.03,,,,
8/24/2011 6:30 PM,33.20,32.96,32.28,91.76,91.32,90.10,-0.24,-0.92,16.06,60.90,27.45,37.03,13.12,0.011983,18.55,0.00,0.00,0.00,28.98,981.42,0.31,217.20,191.18,199.16,194.62,191.00,199.74,193.03,,,,1.33,1.77,2.68,2.98,3.96,6.00,2.69,3.74,5.62,7.10,7.10,11.22,,,,,2412448.25,0.032357,51.06,,,,
8/24/2011 6:45 PM,32.99,32.83,32.17,91.39,91.10,89.90,-0.16,-0.82,16.12,61.01,27.46,37.60,13.18,0.012026,18.62,0.00,0.00,0.00,28.98,981.39,0.24,169.70,201.64,200.84,190.69,202.77,200.38,190.73,,,,1.52,2.27,3.67,3.40,5.07,8.20,3.15,4.88,8.13,7.79,9.62,12.37,,,,,2412938.50,0.031986,50.47,,,,
8/24/2011 7:00 PM,32.81,32.68,32.09,91.07,90.82,89.76,-0.14,-0.72,16.37,61.47,27.47,38.59,13.39,0.012219,18.91,0.00,0.00,0.00,28.98,981.31,0.18,125.05,199.43,200.19,188.06,202.53,200.26,188.82,,,,1.20,1.87,3.02,2.68,4.19,6.76,2.34,3.95,6.60,5.72,8.01,13.51,,,,,2413363.50,0.031668,49.96,,,,
8/24/2011 7:15 PM,32.41,32.41,31.92,90.33,90.33,89.46,0.00,-0.48,16.67,62.00,27.46,40.22,13.65,0.012445,19.25,0.00,0.00,0.00,28.98,981.29,0.10,67.65,207.30,202.00,188.02,206.69,201.92,187.69,,,,0.92,1.63,3.11,2.06,3.64,6.95,1.97,3.49,6.87,4.58,8.01,11.45,,,,,2414334.25,0.030948,48.82,,,,
8/24/2011 7:30 PM,31.61,32.11,31.76,88.90,89.79,89.16,0.49,0.14,17.00,62.60,27.45,42.95,13.96,0.012698,19.63,0.00,0.00,0.00,28.98,981.37,0.07,50.95,224.72,198.03,183.55,219.31,198.10,183.80,,,,0.47,1.60,3.11,1.05,3.58,6.95,0.94,3.53,6.90,3.66,5.50,9.39,,,,,2416217.75,0.029595,46.69,,,,
8/24/2011 7:45 PM,30.87,31.80,31.50,87.57,89.25,88.70,0.93,0.63,17.43,63.37,27.43,45.97,14.36,0.013035,20.15,0.00,0.00,0.00,28.98,981.46,0.03,23.19,262.61,196.33,178.21,264.00,196.46,178.23,,,,0.33,1.28,3.22,0.74,2.87,7.21,0.68,2.83,7.18,2.52,4.12,9.85,,,,,2417972.00,0.028369,44.76,,,,
8/24/2011 8:00 PM,30.06,31.30,31.10,86.11,88.34,87.98,1.24,1.04,18.05,64.48,27.39,50.04,14.95,0.013546,20.92,0.00,0.00,0.00,28.98,981.51,0.01,8.92,260.85,179.09,165.43,271.86,179.67,166.09,,,,0.22,1.21,3.31,0.50,2.72,7.41,0.10,2.61,7.20,2.52,5.95,15.34,,,,,2419894.25,0.027087,42.74,,,,
8/24/2011 8:15 PM,30.40,30.81,30.35,86.72,87.45,86.63,0.41,-0.05,18.61,65.50,27.35,50.85,15.47,0.014039,21.67,0.00,0.00,0.00,28.99,981.60,0.00,1.11,232.13,203.11,159.61,229.50,196.51,159.11,,,,0.87,1.02,2.88,1.95,2.29,6.44,1.54,1.84,6.14,6.18,6.64,11.91,,,,,2419088.00,0.027612,43.57,,,,
8/24/2011 8:30 PM,30.42,30.43,30.02,86.75,86.77,86.04,0.01,-0.39,18.66,65.59,27.30,50.97,15.51,0.014081,21.73,0.00,0.00,0.00,28.99,981.72,0.00,-1.13,239.53,207.68,162.60,234.18,197.33,162.06,,,,0.80,1.25,3.39,1.78,2.79,7.58,1.51,2.47,7.40,5.04,8.01,11.91,,,,,2419054.25,0.027629,43.61,,,,
8/24/2011 8:45 PM,30.07,30.06,29.70,86.12,86.11,85.47,-0.01,-0.36,18.78,65.81,27.24,52.38,15.64,0.014185,21.89,0.00,0.00,0.00,28.99,981.78,0.00,-1.24,231.30,203.30,162.35,230.72,200.33,162.30,,,,1.19,1.46,3.68,2.65,3.28,8.23,2.39,2.98,8.09,4.81,8.01,11.91,,,,,2419880.25,0.027080,42.74,,,,
8/24/2011 9:00 PM,29.80,29.78,29.44,85.63,85.61,85.00,-0.02,-0.35,18.92,66.06,27.18,53.66,15.79,0.014303,22.07,0.00,0.00,0.00,29.00,981.95,0.00,-1.01,245.91,219.44,164.52,244.64,219.69,164.42,,,,1.20,1.38,3.66,2.69,3.07,8.18,2.50,2.83,8.07,5.72,6.18,15.80,,,,,2420527.25,0.026654,42.08,,,,
8/24/2011 9:15 PM,29.56,29.53,29.17,85.21,85.16,84.50,-0.03,-0.39,19.09,66.35,27.12,54.94,15.95,0.014444,22.29,0.00,0.00,0.00,29.00,982.10,0.00,-1.30,251.16,217.46,168.03,250.91,217.26,167.91,,,,0.97,1.42,3.49,2.17,3.18,7.79,1.94,2.95,7.64,4.81,5.95,11.68,,,,,2421088.00,0.026290,41.51,,,,
8/24/2011 9:30 PM,29.28,29.27,28.99,84.70,84.69,84.18,0.00,-0.29,19.14,66.46,27.06,56.03,16.02,0.014491,22.36,0.00,0.00,0.00,29.00,982.20,0.00,-1.09,248.39,223.84,173.35,248.50,223.24,173.28,,,,1.03,1.39,3.88,2.29,3.10,8.68,2.10,2.87,8.55,4.58,6.18,12.14,,,,,2421757.50,0.025865,40.84,,,,
8/24/2011 9:45 PM,28.93,29.00,28.78,84.07,84.19,83.80,0.07,-0.15,19.21,66.59,26.99,57.42,16.11,0.014551,22.45,0.00,0.00,0.00,29.00,982.25,0.00,-1.08,237.90,208.18,173.29,236.72,207.18,173.05,,,,1.08,1.72,3.99,2.41,3.85,8.91,2.32,3.67,8.84,4.81,7.33,13.05,,,,,2422593.00,0.025341,40.02,,,,
8/24/2011 10:00 PM,28.68,28.68,28.45,83.63,83.62,83.20,0.00,-0.24,19.23,66.62,26.93,58.29,16.13,0.014562,22.47,0.00,0.00,0.00,29.00,982.25,0.00,-1.36,246.02,222.21,176.04,245.30,220.37,175.92,,,,1.08,1.61,3.77,2.42,3.60,8.44,2.19,3.34,8.32,5.95,14.43,21.75,,,,,2423174.00,0.024984,39.45,,,,
8/24/2011 10:15 PM,28.28,28.37,28.15,82.91,83.07,82.67,0.09,-0.13,19.29,66.71,26.87,59.83,16.20,0.014608,22.54,0.00,0.00,0.00,29.00,982.24,0.00,-1.20,256.34,228.23,177.59,256.59,227.39,177.27,,,,0.94,1.41,3.48,2.10,3.15,7.78,2.01,3.00,7.73,5.04,5.72,10.76,,,,,2424116.00,0.024414,38.55,,,,
8/24/2011 10:30 PM,28.12,28.20,27.95,82.62,82.77,82.31,0.08,-0.17,19.30,66.74,26.81,60.46,16.22,0.014622,22.56,0.00,0.00,0.00,29.00,982.13,0.00,-0.69,254.06,224.44,177.87,256.03,223.88,177.92,,,,1.05,1.62,4.02,2.34,3.62,8.99,2.18,3.44,8.92,4.58,7.10,12.82,,,,,2424504.50,0.024186,38.19,,,,
8/24/2011 10:45 PM,27.85,27.89,27.60,82.13,82.21,81.68,0.04,-0.25,19.18,66.53,26.75,60.96,16.12,0.014513,22.39,0.00,0.00,0.00,29.00,981.99,0.00,-1.17,258.54,231.29,181.52,258.97,231.78,181.32,,,,1.49,2.21,4.08,3.34,4.94,9.13,3.21,4.79,8.99,6.18,8.01,13.51,,,,,2425148.75,0.023809,37.59,,,,
8/24/2011 11:00 PM,27.55,27.67,27.38,81.60,81.81,81.28,0.12,-0.18,19.15,66.47,26.69,61.88,16.10,0.014481,22.34,0.00,0.00,0.00,29.00,981.99,0.00,-1.40,276.35,247.50,188.39,276.61,246.63,188.30,,,,1.08,1.41,3.61,2.42,3.15,8.07,2.29,2.97,7.95,9.62,8.93,16.95,,,,,2425849.75,0.023403,36.95,,,,
8/24/2011 11:15 PM,27.20,27.48,27.24,80.97,81.47,81.02,0.28,0.03,19.19,66.53,26.63,63.27,16.15,0.014507,22.38,0.00,0.00,0.00,29.00,981.94,0.00,-1.08,277.29,249.38,194.44,277.17,249.23,193.96,,,,1.33,1.71,3.01,2.97,3.82,6.72,2.94,3.76,6.64,4.12,5.27,10.99,,,,,2426680.00,0.022928,36.20,,,,
8/24/2011 11:30 PM,26.58,27.44,27.18,79.84,81.40,80.92,0.87,0.60,18.95,66.10,26.57,64.65,15.94,0.014283,22.04,0.00,0.00,0.00,29.00,982.00,0.00,-1.39,279.90,254.53,218.11,276.69,253.46,217.27,,,,0.82,1.54,2.70,1.84,3.44,6.04,1.75,3.34,5.87,3.43,5.50,9.16,,,,,2428168.25,0.022105,34.90,,,,
8/24/2011 11:45 PM,25.13,27.02,27.34,77.24,80.64,81.22,1.89,2.21,18.89,66.00,26.51,70.09,15.94,0.014215,21.94,0.00,0.00,0.00,29.00,982.01,0.00,-1.36,250.32,258.41,240.75,248.48,259.05,241.30,,,,0.88,1.63,3.36,1.97,3.63,7.51,1.87,3.54,7.42,3.21,6.18,10.30,,,,,2431595.25,0.020288,32.03,,,,
8/25/2011,24.54,26.26,27.19,76.18,79.27,80.94,1.72,2.64,19.22,66.60,26.45,74.11,16.30,0.014510,22.39,0.00,0.00,0.00,29.00,982.13,0.00,-1.27,234.51,264.26,243.77,233.98,264.85,243.74,,,,0.82,1.33,4.09,1.84,2.97,9.15,1.80,2.88,9.13,4.81,7.33,18.55,,,,,2432996.00,0.019580,30.92,,,,
8/25/2011 12:15 AM,24.45,26.09,26.93,76.01,78.96,80.47,1.64,2.48,19.35,66.83,26.39,75.14,16.43,0.014628,22.56,0.00,0.00,0.00,29.00,982.05,0.00,-1.00,245.89,240.00,240.82,246.62,239.31,240.73,,,,0.84,1.12,3.54,1.88,2.51,7.92,1.84,2.49,7.90,2.52,3.43,10.08,,,,,2433224.75,0.019468,30.74,,,,
8/25/2011 12:30 AM,24.28,25.88,26.96,75.71,78.59,80.52,1.60,2.67,19.31,66.75,26.33,75.67,16.39,0.014583,22.50,0.00,0.00,0.00,29.00,982.19,0.00,-1.39,281.43,222.98,246.85,264.75,223.38,246.66,,,,0.35,1.14,3.38,0.79,2.56,7.56,0.76,2.51,7.53,2.52,3.21,9.39,,,,,2433621.25,0.019273,30.43,,,,
8/25/2011 12:45 AM,23.88,25.32,26.73,74.98,77.57,80.12,1.44,2.85,19.28,66.71,26.27,77.38,16.39,0.014557,22.46,0.00,0.00,0.00,29.00,982.21,0.00,-1.29,294.14,220.74,243.49,297.23,219.02,243.51,,,,0.25,0.95,3.18,0.57,2.11,7.12,0.52,2.08,7.10,1.37,2.75,8.01,,,,,2434572.75,0.018814,29.71,,,,
8/25/2011 1:00 AM,23.58,24.86,26.71,74.45,76.74,80.08,1.27,3.13,19.23,66.61,26.20,78.50,16.34,0.014502,22.38,0.00,0.00,0.00,29.01,982.27,0.00,-1.36,346.01,260.52,233.58,342.29,258.29,233.57,,,,0.02,0.58,2.98,0.05,1.31,6.66,0.05,1.28,6.64,1.14,3.66,13.51,,,,,2435283.75,0.018475,29.18,,,,
8/25/2011 1:15 AM,23.29,24.57,26.76,73.93,76.22,80.17,1.27,3.47,19.23,66.61,26.14,79.86,16.36,0.014500,22.38,0.00,0.00,0.00,29.01,982.30,0.00,-1.60,290.95,264.59,224.54,274.25,265.20,224.54,,,,0.29,0.32,3.61,0.65,0.72,8.06,0.64,0.71,8.06,1.60,1.37,10.08,,,,,2435965.00,0.018157,28.67,,,,
8/25/2011 1:30 AM,22.89,24.35,26.48,73.19,75.83,79.66,1.46,3.59,19.10,66.39,26.08,81.21,16.25,0.014385,22.21,0.00,0.00,0.00,29.01,982.36,0.00,-1.30,282.86,238.89,228.83,278.07,252.66,228.86,,,,0.39,0.42,3.68,0.88,0.95,8.23,0.77,0.91,8.21,1.83,2.52,11.22,,,,,2436934.25,0.017713,27.98,,,,
8/25/2011 1:45 AM,22.68,24.11,26.36,72.82,75.39,79.46,1.43,3.69,19.23,66.61,26.02,82.86,16.38,0.014494,22.37,0.00,0.00,0.00,29.01,982.33,0.00,-1.60,243.53,222.24,226.80,244.97,225.94,226.80,,,,0.87,0.66,4.06,1.95,1.48,9.09,1.91,1.45,9.07,3.43,2.06,10.99,,,,,2437424.50,0.017493,27.63,,,,
8/25/2011 2:00 AM,22.52,23.81,26.16,72.53,74.85,79.09,1.29,3.65,19.17,66.51,25.95,83.37,16.34,0.014442,22.29,0.00,0.00,0.00,29.01,982.33,0.00,-1.36,283.98,226.57,232.22,265.10,226.15,232.23,,,,0.39,0.82,4.19,0.86,1.82,9.36,0.85,1.80,9.36,3.21,2.75,19.24,,,,,2437808.25,0.017323,27.36,,,,
8/25/2011 2:15 AM,22.12,23.15,25.95,71.82,73.67,78.72,1.02,3.83,19.16,66.49,25.89,85.32,16.34,0.014431,22.27,0.00,0.00,0.00,29.00,982.21,0.00,-1.09,259.77,223.74,228.59,323.99,222.21,228.54,,,,0.24,0.81,4.21,0.54,1.82,9.41,0.53,1.73,9.39,2.06,2.98,10.53,,,,,2438741.25,0.016914,26.71,,,,
8/25/2011 2:30 AM,21.79,23.68,25.82,71.22,74.62,78.47,1.89,4.03,19.09,66.37,25.83,86.71,16.29,0.014370,22.18,0.00,0.00,0.00,29.00,982.18,0.00,-1.57,269.44,227.11,236.71,272.42,227.07,236.67,,,,0.31,0.96,4.72,0.70,2.15,10.56,0.47,2.10,10.56,1.83,2.75,13.97,,,,,2439536.25,0.016573,26.17,,,,
8/25/2011 2:45 AM,21.88,23.47,25.69,71.38,74.25,78.24,1.59,3.81,19.28,66.71,25.77,87.27,16.48,0.014543,22.44,0.00,0.00,0.00,29.00,982.16,0.00,-1.20,272.55,221.31,248.02,269.89,220.85,247.74,,,,0.42,1.21,4.37,0.95,2.71,9.78,0.91,2.69,9.74,2.06,3.43,12.82,,,,,2439325.25,0.016663,26.31,,,,
8/25/2011 3:00 AM,21.64,22.93,25.41,70.95,73.27,77.74,1.29,3.77,19.19,66.55,25.72,88.04,16.40,0.014458,22.31,0.00,0.00,0.00,29.00,982.22,0.00,-1.17,286.42,228.86,255.99,302.44,225.65,255.89,,,,0.21,1.09,4.18,0.47,2.44,9.35,0.33,2.35,9.25,1.37,5.04,18.78,,,,,2439887.25,0.016422,25.93,,,,
8/25/2011 3:15 AM,21.47,22.58,25.47,70.65,72.65,77.85,1.11,4.00,19.15,66.47,25.66,88.71,16.36,0.014416,22.25,0.00,0.00,0.00,29.00,982.24,0.00,-1.72,249.04,217.35,257.15,261.51,218.74,256.87,,,,0.17,0.75,4.54,0.37,1.67,10.16,0.33,1.62,10.03,1.37,2.98,13.05,,,,,2440292.75,0.016251,25.66,,,,
8/25/2011 3:30 AM,21.69,22.33,25.44,71.03,72.20,77.80,0.65,3.76,19.33,66.79,25.60,88.57,16.54,0.014585,22.50,0.00,0.00,0.00,29.00,982.23,0.00,-1.41,323.69,231.81,256.65,327.79,231.71,256.63,,,,0.16,0.88,4.27,0.36,1.96,9.55,0.33,1.91,9.48,1.37,2.75,10.99,,,,,2439782.75,0.016467,26.00,,,,
8/25/2011 3:45 AM,21.60,22.23,25.18,70.88,72.01,77.32,0.63,3.58,19.22,66.59,25.55,88.41,16.43,0.014480,22.34,0.00,0.00,0.00,29.00,982.19,0.00,-1.60,16.93,239.58,256.81,335.70,235.13,256.85,,,,0.05,0.68,3.36,0.12,1.53,7.52,0.11,1.39,7.49,0.92,2.52,10.08,,,,,2439991.25,0.016379,25.86,,,,
8/25/2011 4:00 AM,21.42,22.24,24.88,70.56,72.03,76.79,0.82,3.46,19.09,66.36,25.49,88.64,16.31,0.014363,22.17,0.00,0.00,0.00,29.00,982.15,0.00,-1.69,280.37,236.31,245.19,289.51,236.94,245.11,,,,0.22,0.96,3.30,0.49,2.16,7.37,0.46,2.08,7.35,1.83,2.98,14.66,,,,,2440410.50,0.016203,25.59,,,,
8/25/2011 4:15 AM,21.05,22.32,24.87,69.89,72.18,76.76,1.27,3.82,18.94,66.09,25.44,89.82,16.17,0.014224,21.96,0.00,0.00,0.00,29.00,982.19,0.00,-1.65,273.16,222.76,239.29,268.04,223.33,239.30,,,,0.13,1.11,3.49,0.29,2.48,7.79,0.28,2.46,7.75,2.06,3.21,8.70,,,,,2441294.00,0.015836,25.01,,,,
8/25/2011 4:30 AM,21.19,22.35,24.67,70.15,72.24,76.40,1.16,3.48,19.26,66.66,25.38,90.84,16.49,0.014514,22.40,0.00,0.00,0.00,29.00,982.20,0.00,-1.32,294.45,242.72,230.69,290.33,246.59,231.00,,,,0.51,1.31,3.61,1.14,2.93,8.08,1.09,2.82,8.04,2.75,4.58,9.62,,,,,2440951.75,0.015978,25.23,,,,
8/25/2011 4:45 AM,20.66,21.91,24.69,69.19,71.44,76.44,1.25,4.03,18.88,65.98,25.33,91.62,16.13,0.014162,21.87,0.00,0.00,0.00,29.01,982.38,0.00,-1.67,236.69,225.75,231.93,251.56,224.86,231.93,,,,0.23,0.95,3.80,0.51,2.12,8.49,0.45,2.10,8.47,2.06,3.43,9.85,,,,,2442219.25,0.015458,24.41,,,,
8/25/2011 5:00 AM,20.73,21.88,24.36,69.31,71.38,75.85,1.15,3.63,19.11,66.39,25.27,92.58,16.36,0.014373,22.19,0.00,0.00,0.00,29.01,982.33,0.00,-1.22,343.74,283.68,233.62,326.11,260.90,233.55,,,,0.63,0.77,3.17,1.41,1.72,7.10,0.92,1.34,7.05,4.12,5.95,14.88,,,,,2442055.00,0.015525,24.52,,,,
8/25/2011 5:15 AM,20.49,21.53,23.93,68.88,70.75,75.07,1.04,3.44,19.01,66.22,25.22,93.38,16.27,0.014286,22.05,0.00,0.00,0.00,29.01,982.31,0.00,-1.79,88.15,73.33,233.74,307.91,78.91,233.93,,,,0.02,0.26,2.64,0.04,0.59,5.91,0.04,0.51,5.90,0.69,1.37,7.10,,,,,2442620.50,0.015299,24.16,,,,
8/25/2011 5:30 AM,20.70,21.37,23.78,69.26,70.46,74.81,0.67,3.08,19.24,66.63,25.17,93.50,16.49,0.014491,22.36,0.00,0.00,0.00,29.01,982.30,0.00,-1.74,5.61,59.29,237.44,338.91,58.75,237.47,,,,0.22,0.30,2.57,0.49,0.66,5.76,0.46,0.64,5.75,1.60,1.37,6.64,,,,,2442124.00,0.015498,24.48,,,,
8/25/2011 5:45 AM,20.39,21.14,23.60,68.70,70.05,74.49,0.75,3.22,19.06,66.31,25.12,94.27,16.33,0.014331,22.12,0.00,0.00,0.00,29.01,982.32,0.00,-1.33,22.72,64.00,230.61,11.82,64.54,230.61,,,,0.20,0.39,2.35,0.45,0.88,5.26,0.44,0.87,5.23,1.14,1.60,6.87,,,,,2442866.00,0.015202,24.01,,,,
8/25/2011 6:00 AM,20.41,21.03,23.33,68.75,69.86,73.99,0.62,2.91,19.18,66.52,25.07,94.81,16.45,0.014436,22.28,0.00,0.00,0.00,29.01,982.42,0.00,-1.76,38.51,34.98,225.15,11.44,30.65,225.33,,,,0.17,0.47,2.04,0.38,1.05,4.55,0.29,1.01,4.52,1.14,1.83,10.08,,,,,2442799.75,0.015225,24.05,,,,
8/25/2011 6:15 AM,19.97,21.05,23.31,67.95,69.89,73.95,1.07,3.33,18.83,65.89,25.02,95.25,16.11,0.014111,21.79,0.00,0.00,0.00,29.01,982.47,0.00,-1.25,283.29,30.23,238.11,279.36,23.81,238.14,,,,0.31,0.10,2.39,0.70,0.22,5.35,0.70,0.22,5.34,1.37,1.14,6.18,,,,,2443847.50,0.014815,23.40,,,,
8/25/2011 6:30 AM,19.86,20.79,23.33,67.74,69.43,74.00,0.94,3.48,18.99,66.18,24.97,96.95,16.28,0.014257,22.02,0.00,0.00,0.00,29.02,982.60,0.00,-1.66,303.57,63.43,238.02,289.12,23.23,237.99,,,,0.09,0.14,2.34,0.21,0.31,5.23,0.20,0.31,5.20,1.14,1.14,6.18,,,,,2444126.00,0.014705,23.23,,,,
8/25/2011 6:45 AM,19.92,20.76,23.35,67.86,69.38,74.03,0.84,3.43,19.24,66.63,24.91,98.08,16.53,0.014481,22.36,0.00,0.00,0.00,29.02,982.72,0.00,-0.82,335.96,46.33,252.50,5.94,45.76,252.21,,,,0.09,0.46,2.27,0.19,1.02,5.07,0.19,1.02,5.05,0.92,1.60,6.64,,,,,2443966.50,0.014764,23.33,,,,
8/25/2011 7:00 AM,19.70,20.64,23.10,67.47,69.15,73.58,0.93,3.40,18.96,66.13,24.86,97.69,16.26,0.014227,21.98,0.00,0.00,0.00,29.02,982.89,0.01,4.42,9.12,74.28,266.15,0.00,73.89,265.70,,,,0.00,0.49,1.82,0.00,1.10,4.07,0.00,1.00,4.04,0.00,2.52,8.93,,,,,2444485.50,0.014563,23.01,,,,
8/25/2011 7:15 AM,19.88,20.42,22.77,67.79,68.75,72.99,0.53,2.89,19.12,66.41,24.81,97.58,16.41,0.014367,22.19,0.00,0.00,0.00,29.03,983.08,0.03,21.54,308.14,80.13,266.37,300.21,93.20,265.55,,,,0.24,0.16,1.35,0.54,0.36,3.02,0.53,0.34,3.00,1.83,1.37,4.12,,,,,2444059.50,0.014724,23.27,,,,
8/25/2011 7:30 AM,19.86,20.43,22.38,67.74,68.78,72.28,0.57,2.52,18.61,65.50,24.77,94.62,15.90,0.013906,21.50,0.00,0.00,0.00,29.03,983.20,0.07,48.87,280.15,80.41,260.36,277.79,89.00,260.54,,,,0.19,0.01,0.91,0.43,0.01,2.04,0.42,0.01,2.03,1.14,0.69,2.98,,,,,2444122.25,0.014697,23.23,,,,
8/25/2011 7:45 AM,19.89,20.51,22.41,67.81,68.92,72.33,0.62,2.51,17.85,64.13,24.73,89.95,15.16,0.013247,20.50,0.00,0.00,0.00,29.03,983.25,0.12,82.04,273.05,32.81,237.68,261.57,136.17,233.37,,,,0.05,0.02,1.02,0.12,0.03,2.27,0.12,0.03,2.15,0.92,1.14,4.12,,,,,2444040.25,0.014728,23.28,,,,
8/25/2011 8:00 AM,20.58,21.01,22.53,69.04,69.82,72.56,0.43,1.95,17.95,64.32,24.69,86.83,15.23,0.013345,20.65,0.00,0.00,0.00,29.03,983.15,0.17,119.28,307.66,329.61,221.86,329.90,335.24,215.71,,,,0.78,1.07,1.41,1.75,2.39,3.14,1.17,1.44,2.51,4.58,5.04,7.10,,,,,2442413.50,0.015372,24.30,,,,
8/25/2011 8:15 AM,21.52,21.77,22.53,70.73,71.19,72.55,0.25,1.01,17.91,64.24,24.65,81.79,15.15,0.013311,20.60,0.00,0.00,0.00,29.04,983.36,0.24,166.93,176.15,184.50,263.35,176.61,350.82,262.51,,,,0.27,0.33,1.65,0.61,0.73,3.68,0.59,0.21,3.64,1.60,2.06,6.18,,,,,2440185.50,0.016278,25.74,,,,
8/25/2011 8:30 AM,22.07,22.27,23.18,71.72,72.09,73.73,0.20,1.11,17.46,63.42,24.63,76.82,14.70,0.012933,20.03,0.00,0.00,0.00,29.04,983.41,0.30,210.28,220.94,208.40,241.02,221.54,210.87,238.81,,,,0.53,0.74,3.12,1.18,1.65,6.98,1.04,1.55,6.79,2.29,3.21,12.59,,,,,2438872.00,0.016838,26.62,,,,
8/25/2011 8:45 AM,23.11,23.07,23.30,73.59,73.52,73.94,-0.04,0.20,17.72,63.90,24.61,73.41,14.91,0.013162,20.38,0.00,0.00,0.00,29.04,983.48,0.38,262.53,215.53,229.42,232.06,216.75,230.46,232.03,,,,1.03,1.50,4.25,2.30,3.35,9.51,2.18,3.23,9.48,4.81,7.56,11.45,,,,,2436407.50,0.017934,28.36,,,,
8/25/2011 9:00 AM,23.95,23.83,23.51,75.11,74.89,74.32,-0.13,-0.44,17.73,63.92,24.60,69.84,14.88,0.013178,20.41,0.00,0.00,0.00,29.04,983.58,0.42,295.55,218.52,242.51,246.44,218.02,242.54,246.44,,,,1.29,1.90,4.22,2.89,4.24,9.43,2.71,4.12,9.36,7.10,7.33,18.78,,,,,2434401.00,0.018869,29.84,,,,
8/25/2011 9:15 AM,24.72,24.55,23.86,76.49,76.19,74.94,-0.17,-0.86,17.78,64.01,24.59,66.97,14.90,0.013226,20.48,0.00,0.00,0.00,29.04,983.60,0.53,372.11,215.26,230.23,236.36,219.47,231.47,237.10,,,,1.47,2.08,3.88,3.28,4.65,8.69,3.07,4.38,8.52,6.87,8.70,14.66,,,,,2432589.50,0.019753,31.24,,,,
8/25/2011 9:30 AM,25.31,25.08,24.26,77.56,77.15,75.67,-0.23,-1.05,17.58,63.64,24.59,63.81,14.69,0.013059,20.23,0.00,0.00,0.00,29.05,983.64,0.61,427.06,213.10,221.66,227.62,211.81,222.13,228.22,,,,1.78,2.57,3.95,3.97,5.75,8.85,3.68,5.47,8.68,8.01,9.39,13.97,,,,,2431172.50,0.020467,32.37,,,,
8/25/2011 9:45 AM,25.89,25.68,24.82,78.60,78.23,76.68,-0.20,-1.06,17.35,63.23,24.60,60.81,14.46,0.012876,19.95,0.00,0.00,0.00,29.05,983.77,0.68,475.60,224.98,228.52,229.58,224.87,229.82,229.22,,,,2.16,2.78,3.96,4.82,6.22,8.87,4.44,5.85,8.69,9.39,10.99,13.97,,,,,2429808.50,0.021177,33.49,,,,
8/25/2011 10:00 AM,26.76,26.51,25.57,80.17,79.71,78.03,-0.25,-1.19,17.19,62.94,24.62,57.21,14.28,0.012755,19.77,0.00,0.00,0.00,29.05,983.82,0.75,520.03,220.89,222.81,224.10,221.63,222.67,223.19,,,,2.48,2.96,4.13,5.54,6.62,9.24,4.84,6.22,9.00,12.14,16.03,17.17,,,,,2427731.25,0.022297,35.27,,,,
8/25/2011 10:15 AM,27.25,26.90,25.85,81.05,80.42,78.53,-0.35,-1.40,17.03,62.66,24.65,55.05,14.13,0.012634,19.58,0.00,0.00,0.00,29.05,983.82,0.79,551.01,229.86,231.21,226.10,228.77,231.30,226.16,,,,2.91,4.08,5.60,6.51,9.12,12.52,6.03,8.79,12.41,12.82,15.80,18.09,,,,,2426568.25,0.022948,36.30,,,,
8/25/2011 10:30 AM,27.58,27.24,26.32,81.64,81.04,79.38,-0.33,-1.25,17.13,62.84,24.70,54.37,14.20,0.012716,19.71,0.00,0.00,0.00,29.05,983.81,0.83,580.26,224.70,230.79,227.85,224.51,229.77,227.22,,,,2.67,3.58,4.45,5.96,8.02,9.95,5.48,7.64,9.75,11.91,14.43,14.66,,,,,2425798.75,0.023389,36.99,,,,
8/25/2011 10:45 AM,28.12,27.78,26.77,82.61,82.00,80.19,-0.34,-1.35,17.24,63.02,24.77,53.06,14.28,0.012809,19.85,0.00,0.00,0.00,29.05,983.73,0.94,652.14,217.95,218.72,221.52,217.16,219.37,222.28,,,,2.41,3.04,3.62,5.38,6.80,8.09,4.75,6.36,7.78,9.62,12.37,13.51,,,,,2424513.25,0.024143,38.18,,,,
8/25/2011 11:00 AM,28.52,28.27,27.36,83.34,82.89,81.25,-0.25,-1.16,17.48,63.46,24.85,52.66,14.48,0.013015,20.16,0.00,0.00,0.00,29.05,983.66,0.90,625.73,223.61,228.14,227.87,223.26,228.10,228.41,,,,2.38,2.74,3.13,5.32,6.14,6.99,4.90,5.69,6.64,12.37,13.05,15.11,,,,,2423558.25,0.024718,39.09,,,,
8/25/2011 11:15 AM,29.20,28.79,27.80,84.56,83.82,82.05,-0.41,-1.39,17.43,63.38,24.96,50.52,14.42,0.012987,20.12,0.00,0.00,0.00,29.05,983.68,1.02,710.45,220.89,227.71,216.37,218.61,225.14,214.61,,,,2.94,4.05,4.79,6.58,9.05,10.71,5.78,8.35,10.30,13.97,17.40,18.09,,,,,2421949.25,0.025707,40.65,,,,
8/25/2011 11:30 AM,29.94,29.54,28.38,85.89,85.18,83.09,-0.40,-1.55,17.39,63.30,25.07,48.31,14.35,0.012960,20.08,0.00,0.00,0.00,29.05,983.71,1.09,762.23,214.88,217.45,207.62,213.73,217.37,208.28,,,,3.04,3.72,5.13,6.80,8.32,11.48,5.91,7.64,11.23,13.51,15.57,16.95,,,,,2420190.25,0.026827,42.43,,,,
8/25/2011 11:45 AM,30.46,30.02,28.85,86.82,86.03,83.93,-0.44,-1.61,16.99,62.59,25.20,45.77,13.99,0.012648,19.60,0.00,0.00,0.00,29.05,983.68,1.13,787.64,210.58,215.86,212.16,210.92,215.56,211.21,,,,2.90,3.84,5.38,6.48,8.59,12.03,5.73,7.93,11.79,14.43,16.03,18.32,,,,,2418958.00,0.027638,43.71,,,,
8/25/2011 12:00 PM,30.72,30.36,29.37,87.30,86.65,84.87,-0.36,-1.35,16.66,61.98,25.33,44.14,13.69,0.012384,19.20,0.00,0.00,0.00,29.05,983.63,1.16,808.40,214.96,211.23,208.11,219.78,215.06,208.77,,,,3.33,4.13,4.76,7.44,9.23,10.65,6.03,8.05,9.83,17.17,22.21,22.44,,,,,2418328.25,0.028062,44.38,,,,
8/25/2011 12:15 PM,31.54,31.12,29.89,88.78,88.01,85.80,-0.43,-1.66,16.24,61.24,25.48,41.06,13.32,0.012075,18.73,0.00,0.00,0.00,29.04,983.60,1.20,833.59,228.89,232.71,227.04,232.36,235.21,228.42,,,,2.76,3.65,5.54,6.17,8.16,12.39,5.25,7.21,11.72,19.69,18.32,21.53,,,,,2416376.75,0.029409,46.51,,,,
8/25/2011 12:30 PM,31.68,31.27,30.04,89.02,88.29,86.07,-0.41,-1.64,15.89,60.60,25.64,39.83,13.02,0.011803,18.32,0.00,0.00,0.00,29.04,983.59,1.21,847.08,241.08,239.03,226.11,239.17,238.42,225.74,,,,3.45,4.33,6.09,7.72,9.68,13.62,6.91,8.92,13.31,18.32,21.75,21.07,,,,,2416056.00,0.029635,46.86,,,,
8/25/2011 12:45 PM,32.08,31.49,30.35,89.74,88.69,86.63,-0.59,-1.73,15.90,60.61,25.80,38.98,13.02,0.011819,18.34,0.00,0.00,0.00,29.04,983.55,1.23,857.99,198.34,201.80,204.88,196.93,201.68,204.16,,,,3.18,4.21,5.30,7.11,9.41,11.85,6.30,8.85,11.60,18.09,17.86,17.40,,,,,2415107.50,0.030319,47.94,,,,
8/25/2011 1:00 PM,32.25,31.82,30.66,90.04,89.28,87.18,-0.42,-1.59,15.92,60.66,25.98,38.69,13.04,0.011842,18.37,0.00,0.00,0.00,29.04,983.44,1.24,867.27,197.55,203.24,202.97,198.07,201.86,202.77,,,,3.48,3.93,4.74,7.78,8.78,10.61,7.00,8.25,10.05,18.55,16.95,22.44,,,,,2414712.75,0.030607,48.39,,,,
8/25/2011 1:15 PM,32.42,32.06,30.99,90.35,89.71,87.79,-0.35,-1.42,15.86,60.55,26.16,38.18,12.98,0.011798,18.30,0.00,0.00,0.00,29.04,983.30,1.27,887.59,203.03,213.92,206.06,204.56,209.85,205.02,,,,2.61,3.19,4.29,5.84,7.14,9.59,4.75,6.43,9.09,12.59,15.57,16.03,,,,,2414309.25,0.030909,48.86,,,,
8/25/2011 1:30 PM,32.91,32.44,31.26,91.23,90.40,88.27,-0.46,-1.65,15.78,60.40,26.34,36.96,12.90,0.011749,18.22,0.00,0.00,0.00,29.03,983.09,1.27,884.94,209.12,212.33,215.89,211.34,213.35,216.15,,,,2.61,3.37,4.23,5.83,7.54,9.46,4.80,6.56,8.94,11.45,16.03,14.20,,,,,2413142.75,0.031780,50.23,,,,
8/25/2011 1:45 PM,32.98,32.58,31.61,91.37,90.64,88.90,-0.41,-1.37,15.76,60.37,26.52,36.76,12.88,0.011737,18.20,0.00,0.00,0.00,29.02,982.90,1.27,885.43,224.39,227.74,222.68,218.52,216.66,220.94,,,,2.39,2.69,3.10,5.34,6.01,6.94,3.75,4.71,6.50,12.37,13.97,12.82,,,,,2412957.75,0.031929,50.46,,,,
8/25/2011 2:00 PM,33.56,33.11,31.93,92.40,91.61,89.48,-0.44,-1.62,16.01,60.82,26.67,36.22,13.08,0.011940,18.51,0.00,0.00,0.00,29.02,982.66,1.27,883.27,228.14,226.58,223.45,222.91,225.59,222.73,,,,3.09,3.88,4.68,6.90,8.69,10.47,5.60,7.51,9.65,20.84,17.17,16.49,,,,,2411604.50,0.032970,52.09,,,,
8/25/2011 2:15 PM,33.98,33.40,32.20,93.17,92.11,89.97,-0.59,-1.78,15.91,60.64,26.80,35.16,12.99,0.011877,18.41,0.00,0.00,0.00,29.01,982.39,1.27,887.63,210.88,218.74,213.07,207.67,217.80,212.06,,,,2.61,3.32,4.14,5.84,7.42,9.25,4.80,6.22,8.61,14.66,17.17,19.24,,,,,2410585.00,0.033779,53.35,,,,
8/25/2011 2:30 PM,33.75,33.49,32.28,92.75,92.28,90.10,-0.26,-1.47,15.31,59.57,26.92,34.28,12.51,0.011431,17.72,0.00,0.00,0.00,29.00,982.18,1.28,890.18,264.01,256.16,247.94,263.03,258.36,248.00,,,,2.38,2.96,3.45,5.33,6.62,7.71,4.84,6.17,7.23,15.80,13.28,16.49,,,,,2411147.75,0.033345,52.65,,,,
8/25/2011 2:45 PM,34.18,33.77,32.59,93.53,92.78,90.67,-0.42,-1.59,15.48,59.86,27.06,33.82,12.63,0.011559,17.92,0.00,0.00,0.00,29.00,981.95,1.19,832.25,244.24,253.16,242.46,243.24,250.69,242.81,,,,2.66,3.18,4.68,5.95,7.12,10.46,5.10,6.28,9.71,16.03,19.92,17.63,,,,,2410110.25,0.034177,53.95,,,,
8/25/2011 3:00 PM,34.31,33.94,32.96,93.75,93.10,91.33,-0.36,-1.34,15.40,59.72,27.23,33.43,12.56,0.011504,17.83,0.00,0.00,0.00,28.99,981.78,1.13,786.62,223.91,236.72,233.58,228.90,240.00,234.74,,,,2.45,2.90,3.75,5.48,6.48,8.39,4.42,5.24,7.09,13.74,13.51,16.03,,,,,2409820.75,0.034411,54.32,,,,
8/25/2011 3:15 PM,34.49,34.18,33.07,94.08,93.52,91.52,-0.31,-1.42,15.34,59.62,27.42,32.99,12.52,0.011470,17.77,0.00,0.00,0.00,28.98,981.56,1.09,760.88,255.56,276.02,284.03,252.61,267.70,271.78,,,,2.66,3.17,3.74,5.94,7.09,8.37,4.57,5.70,7.19,17.63,20.15,21.98,,,,,2409390.75,0.034770,54.87,,,,
8/25/2011 3:30 PM,34.33,34.00,33.03,93.80,93.20,91.46,-0.33,-1.30,15.48,59.86,27.60,33.55,12.63,0.011567,17.92,0.00,0.00,0.00,28.98,981.34,0.69,479.93,224.98,228.76,239.32,223.91,228.87,227.38,,,,2.67,3.35,3.69,5.97,7.49,8.25,4.85,6.51,7.35,14.66,16.49,17.17,,,,,2409760.25,0.034475,54.39,,,,
8/25/2011 3:45 PM,34.60,34.24,33.26,94.28,93.63,91.87,-0.36,-1.34,15.69,60.23,27.77,33.51,12.79,0.011731,18.16,0.00,0.00,0.00,28.97,981.09,0.82,574.20,227.31,242.21,246.89,231.14,242.61,237.75,,,,1.47,1.98,2.77,3.29,4.42,6.19,2.69,3.61,5.24,7.79,10.30,13.74,,,,,2409118.00,0.035011,55.22,,,,
8/25/2011 4:00 PM,34.90,34.66,33.68,94.81,94.39,92.62,-0.23,-1.22,15.54,59.98,27.92,32.68,12.66,0.011631,18.00,0.00,0.00,0.00,28.96,980.87,1.04,725.56,235.17,226.92,215.10,229.53,226.38,215.23,,,,2.64,3.21,3.92,5.90,7.18,8.77,5.41,6.82,8.46,13.97,16.26,28.62,,,,,2408419.50,0.035591,56.12,,,,
8/25/2011 4:15 PM,34.86,34.43,33.38,94.74,93.98,92.08,-0.43,-1.48,15.42,59.76,28.04,32.50,12.57,0.011544,17.87,0.00,0.00,0.00,28.96,980.77,0.91,636.30,281.99,288.61,283.49,280.33,289.01,279.70,,,,2.88,3.47,3.88,6.44,7.77,8.69,5.12,6.82,7.93,13.05,13.74,17.63,,,,,2408512.25,0.035520,56.01,,,,
8/25/2011 4:30 PM,34.98,34.58,33.68,94.97,94.25,92.62,-0.40,-1.30,15.33,59.59,28.16,32.08,12.49,0.011477,17.77,0.00,0.00,0.00,28.96,980.63,0.80,558.79,232.91,247.23,257.18,234.61,244.77,240.43,,,,1.86,2.08,2.72,4.16,4.64,6.07,3.41,3.90,5.02,10.08,14.88,15.57,,,,,2408212.25,0.035776,56.40,,,,
8/25/2011 4:45 PM,34.79,34.58,33.80,94.62,94.24,92.84,-0.22,-0.99,15.20,59.36,28.27,32.15,12.40,0.011379,17.62,0.00,0.00,0.00,28.96,980.58,0.70,486.57,242.01,234.41,230.36,236.39,238.11,231.08,,,,1.62,2.16,2.30,3.63,4.83,5.14,2.95,4.15,4.51,10.30,13.51,13.97,,,,,2408669.25,0.035396,55.80,,,,
8/25/2011 5:00 PM,35.49,35.06,34.10,95.89,95.10,93.37,-0.44,-1.40,15.26,59.47,28.36,31.09,12.43,0.011442,17.71,0.00,0.00,0.00,28.95,980.37,0.80,556.75,221.45,233.30,235.48,229.70,239.28,238.95,,,,1.91,2.60,3.39,4.28,5.82,7.57,3.10,4.60,6.60,11.45,12.14,14.20,,,,,2407006.25,0.036801,58.00,,,,
8/25/2011 5:15 PM,35.14,34.81,33.93,95.25,94.66,93.08,-0.33,-1.21,15.17,59.31,28.44,31.50,12.37,0.011370,17.60,0.00,0.00,0.00,28.95,980.34,0.58,405.84,270.76,294.56,301.59,271.72,288.20,290.21,,,,1.70,2.01,2.03,3.80,4.49,4.54,2.96,3.67,4.07,10.99,9.85,11.22,,,,,2407842.50,0.036092,56.89,,,,
8/25/2011 5:30 PM,35.25,34.91,34.23,95.46,94.85,93.61,-0.34,-1.03,15.38,59.68,28.50,31.72,12.53,0.011523,17.83,0.00,0.00,0.00,28.95,980.28,0.59,414.24,128.91,119.15,117.81,136.61,121.51,137.61,,,,0.75,0.82,0.79,1.67,1.83,1.76,1.17,0.77,0.90,4.81,4.12,7.10,,,,,2407569.00,0.036324,57.25,,,,
8/25/2011 5:45 PM,35.41,35.15,34.32,95.74,95.27,93.77,-0.26,-1.09,15.20,59.36,28.55,31.10,12.38,0.011396,17.64,0.00,0.00,0.00,28.94,980.19,0.57,396.49,294.31,263.75,263.48,274.91,273.48,269.86,,,,1.15,1.62,2.18,2.57,3.63,4.88,1.67,2.74,3.68,7.10,9.85,9.39,,,,,2407203.00,0.036640,57.74,,,,
8/25/2011 6:00 PM,35.10,34.61,33.76,95.18,94.30,92.76,-0.49,-1.35,15.13,59.23,28.59,31.49,12.34,0.011341,17.55,0.00,0.00,0.00,28.94,980.17,0.52,362.70,331.90,343.80,337.83,337.44,343.26,332.79,,,,1.16,1.93,2.24,2.60,4.32,5.02,2.12,3.65,4.51,7.10,11.45,16.03,,,,,2407935.50,0.036022,56.76,,,,
8/25/2011 6:15 PM,34.72,34.32,33.54,94.50,93.78,92.37,-0.40,-1.18,15.54,59.97,28.62,32.99,12.67,0.011634,18.00,0.00,0.00,0.00,28.94,980.16,0.46,318.79,339.14,346.01,350.77,338.58,346.33,347.61,,,,1.64,2.30,2.71,3.68,5.14,6.07,3.36,4.85,5.77,8.24,10.08,9.85,,,,,2408836.25,0.035271,55.58,,,,
8/25/2011 6:30 PM,34.30,34.03,33.37,93.73,93.25,92.07,-0.27,-0.92,16.19,61.15,28.64,35.20,13.21,0.012124,18.74,0.00,0.00,0.00,28.94,980.10,0.28,194.48,342.02,359.42,350.19,342.45,359.48,350.03,,,,1.20,2.30,2.82,2.69,5.15,6.31,2.46,4.78,5.95,7.33,9.16,8.01,,,,,2409845.25,0.034449,54.28,,,,
8/25/2011 6:45 PM,33.59,33.46,33.04,92.47,92.23,91.47,-0.13,-0.55,17.08,62.74,28.65,38.69,13.97,0.012811,19.78,0.00,0.00,0.00,28.94,980.07,0.20,141.28,329.63,1.53,6.88,334.03,2.03,6.37,,,,1.05,2.01,3.27,2.34,4.49,7.30,2.13,4.01,6.00,5.50,7.56,8.70,,,,,2411513.75,0.033127,52.20,,,,
8/25/2011 7:00 PM,32.71,32.98,33.06,90.88,91.37,91.51,0.27,0.35,17.77,63.99,28.65,42.44,14.61,0.013373,20.63,0.00,0.00,0.00,28.94,980.03,0.12,83.29,331.62,2.71,14.06,334.39,2.68,8.22,,,,0.87,2.11,3.75,1.94,4.72,8.39,1.80,4.13,6.48,3.66,9.62,14.88,,,,,2413610.50,0.031528,49.68,,,,
8/25/2011 7:15 PM,32.09,32.76,33.13,89.77,90.97,91.63,0.67,1.04,18.36,65.04,28.63,45.54,15.17,0.013862,21.37,0.00,0.00,0.00,28.94,980.03,0.09,64.37,332.37,356.18,8.40,334.19,356.17,2.82,,,,0.83,2.06,3.67,1.85,4.62,8.21,1.79,4.22,6.95,3.21,7.10,9.16,,,,,2415078.25,0.030444,47.97,,,,
8/25/2011 7:30 PM,31.55,32.63,33.01,88.78,90.73,91.43,1.08,1.47,18.56,65.41,28.59,47.55,15.38,0.014036,21.63,0.00,0.00,0.00,28.94,980.04,0.08,55.21,324.15,355.13,10.69,325.36,355.03,6.86,,,,0.65,2.15,3.38,1.46,4.80,7.56,1.41,4.48,6.25,3.43,6.18,8.24,,,,,2416371.25,0.029518,46.51,,,,
8/25/2011 7:45 PM,31.05,32.43,32.97,87.89,90.38,91.35,1.38,1.92,18.65,65.56,28.55,49.15,15.48,0.014101,21.73,0.00,0.00,0.00,28.94,980.06,0.04,27.59,327.41,356.42,8.07,327.16,356.06,7.97,,,,0.37,1.71,3.21,0.82,3.83,7.18,0.79,3.52,7.17,2.98,6.41,7.79,,,,,2417546.00,0.028701,45.22,,,,
8/25/2011 8:00 PM,30.26,31.88,32.57,86.47,89.39,90.63,1.62,2.31,19.02,66.24,28.50,52.60,15.87,0.014428,22.22,0.00,0.00,0.00,28.94,980.07,0.01,7.88,335.08,352.82,6.49,344.46,354.90,5.96,,,,0.30,2.16,4.01,0.68,4.83,8.97,0.63,4.54,8.86,3.89,9.39,14.66,,,,,2419422.25,0.027429,43.22,,,,
8/25/2011 8:15 PM,30.46,31.18,31.48,86.83,88.13,88.66,0.72,1.02,19.53,67.15,28.44,53.69,16.36,0.014891,22.92,0.00,0.00,0.00,28.94,980.20,0.00,0.49,20.61,21.85,13.16,31.89,15.69,12.92,,,,0.24,1.47,4.27,0.54,3.29,9.55,0.30,3.03,9.48,2.75,7.10,12.59,,,,,2418951.75,0.027741,43.72,,,,
8/25/2011 8:30 PM,30.03,30.70,30.80,86.06,87.27,87.44,0.67,0.76,19.77,67.59,28.37,55.86,16.63,0.015119,23.26,0.00,0.00,0.00,28.95,980.26,0.00,-0.84,26.69,85.54,53.28,19.38,87.23,47.45,,,,0.52,0.82,1.81,1.16,1.84,4.05,0.99,1.82,3.66,2.06,2.98,8.93,,,,,2419961.50,0.027070,42.66,,,,
8/25/2011 8:45 PM,29.39,30.18,31.07,84.89,86.32,87.93,0.79,1.69,19.78,67.60,28.30,57.97,16.65,0.015111,23.25,0.00,0.00,0.00,28.95,980.42,0.00,-1.00,3.23,52.32,77.32,2.49,48.23,77.78,,,,0.57,0.65,2.07,1.28,1.46,4.63,1.23,1.34,4.60,2.29,2.75,6.64,,,,,2421501.50,0.026078,41.10,,,,
8/25/2011 9:00 PM,28.54,29.79,31.16,83.37,85.62,88.08,1.25,2.62,20.00,68.00,28.22,61.67,16.92,0.015308,23.55,0.00,0.00,0.00,28.96,980.57,0.00,-1.00,13.06,45.26,63.25,7.61,41.59,64.14,,,,0.36,0.63,1.65,0.80,1.41,3.70,0.74,1.27,3.65,2.98,4.81,10.76,,,,,2423511.25,0.024822,39.13,,,,
8/25/2011 9:15 PM,28.82,29.30,31.17,83.88,84.73,88.11,0.47,2.35,20.14,68.26,28.14,61.24,17.06,0.015451,23.77,0.00,0.00,0.00,28.96,980.66,0.00,-1.06,18.60,36.50,61.68,16.19,34.93,62.04,,,,0.61,0.80,1.70,1.37,1.79,3.81,1.33,1.65,3.79,2.75,3.21,5.72,,,,,2422839.75,0.025231,39.78,,,,
8/25/2011 9:30 PM,28.25,28.94,31.06,82.85,84.10,87.91,0.69,2.81,19.88,67.79,28.06,62.26,16.81,0.015192,23.38,0.00,0.00,0.00,28.96,980.76,0.00,-1.22,37.99,68.35,50.25,26.44,70.01,49.52,,,,0.28,0.66,1.76,0.62,1.49,3.93,0.58,1.40,3.92,2.52,2.29,6.18,,,,,2424199.75,0.024401,38.48,,,,
8/25/2011 9:45 PM,28.08,28.40,30.95,82.54,83.12,87.70,0.33,2.87,20.04,68.07,27.97,63.50,16.98,0.015337,23.60,0.00,0.00,0.00,28.96,980.85,0.00,-1.19,31.64,68.89,50.35,24.64,71.00,50.08,,,,0.59,0.69,1.79,1.31,1.54,4.01,1.24,1.53,4.01,2.52,2.75,5.72,,,,,2424613.75,0.024152,38.09,,,,
8/25/2011 10:00 PM,27.81,28.11,30.81,82.06,82.59,87.45,0.29,2.99,19.88,67.79,27.89,63.84,16.83,0.015183,23.37,0.00,0.00,0.00,28.97,980.92,0.00,-1.19,34.09,80.69,47.20,31.46,81.27,47.14,,,,0.56,1.00,2.96,1.24,2.25,6.61,1.22,2.24,6.61,4.58,3.66,9.39,,,,,2425239.00,0.023783,37.51,,,,
8/25/2011 10:15 PM,27.50,27.76,30.55,81.49,81.97,86.98,0.26,3.05,20.25,68.45,27.81,66.51,17.22,0.015529,23.90,0.00,0.00,0.00,28.97,980.97,0.00,-1.02,48.42,73.54,48.75,39.53,75.28,48.72,,,,0.40,1.01,2.43,0.90,2.25,5.43,0.86,2.23,5.43,2.06,3.43,6.64,,,,,2425986.00,0.023347,36.82,,,,
8/25/2011 10:30 PM,27.23,27.45,30.44,81.01,81.42,86.80,0.22,3.21,20.35,68.62,27.74,67.97,17.34,0.015621,24.03,0.00,0.00,0.00,28.97,981.03,0.00,-0.98,62.00,79.17,48.64,60.02,79.23,48.46,,,,0.43,1.23,3.42,0.96,2.75,7.64,0.94,2.74,7.64,2.75,3.89,12.37,,,,,2426622.00,0.022982,36.25,,,,
8/25/2011 10:45 PM,27.03,27.06,29.48,80.65,80.71,85.07,0.03,2.45,20.46,68.82,27.66,69.24,17.46,0.015724,24.19,0.00,0.00,0.00,28.97,981.20,0.00,-1.03,67.47,72.45,44.46,69.49,73.17,44.36,,,,0.80,1.54,4.92,1.78,3.44,11.00,1.68,3.37,10.98,4.35,8.47,15.57,,,,,2427097.25,0.022710,35.82,,,,
8/25/2011 11:00 PM,26.91,27.11,28.27,80.44,80.80,82.89,0.20,1.36,20.61,69.10,27.59,70.39,17.63,0.015872,24.42,0.00,0.00,0.00,28.98,981.37,0.00,-1.34,44.79,61.37,49.48,47.72,61.92,48.99,,,,0.59,1.84,3.61,1.32,4.12,8.08,1.10,3.95,8.06,5.04,8.47,15.34,,,,,2427376.50,0.022549,35.58,,,,
8/25/2011 11:15 PM,26.83,27.05,27.54,80.30,80.70,81.57,0.22,0.71,20.70,69.26,27.52,71.12,17.73,0.015958,24.55,0.00,0.00,0.00,28.98,981.53,0.00,-1.06,83.20,77.99,50.06,96.32,79.46,48.68,,,,0.47,1.35,3.21,1.05,3.01,7.18,0.84,2.85,7.11,2.52,5.72,11.45,,,,,2427567.50,0.022440,35.41,,,,
8/25/2011 11:30 PM,27.01,27.06,27.51,80.62,80.71,81.52,0.05,0.50,21.08,69.94,27.46,72.06,18.14,0.016341,25.13,0.00,0.00,0.00,28.99,981.59,0.00,-0.53,29.65,54.86,50.96,28.33,55.41,49.09,,,,0.59,1.19,2.85,1.31,2.67,6.37,1.16,2.59,6.30,3.21,5.04,10.76,,,,,2427141.00,0.022676,35.79,,,,
8/25/2011 11:45 PM,26.74,26.97,27.10,80.13,80.54,80.77,0.23,0.36,21.08,69.95,27.40,73.23,18.16,0.016341,25.13,0.00,0.00,0.00,28.99,981.65,0.00,-1.38,330.51,16.18,57.65,321.48,18.57,57.98,,,,0.56,0.78,1.73,1.26,1.74,3.86,1.09,1.59,3.79,2.75,3.43,6.87,,,,,2427785.00,0.022317,35.22,,,,
8/26/2011,26.49,26.88,26.93,79.68,80.38,80.48,0.39,0.44,21.28,70.31,27.34,75.22,18.39,0.016541,25.43,0.00,0.00,0.00,28.99,981.69,0.00,-1.06,23.32,32.67,48.43,18.94,33.10,47.58,,,,0.39,1.50,3.04,0.86,3.36,6.81,0.77,3.33,6.79,2.52,6.18,10.30,,,,,2428378.25,0.021989,34.71,,,,
8/26/2011 12:15 AM,25.98,26.68,27.05,78.77,80.02,80.70,0.70,1.07,21.24,70.23,27.28,77.28,18.37,0.016498,25.37,0.00,0.00,0.00,28.99,981.68,0.00,-1.17,325.41,45.25,34.23,341.39,38.20,33.56,,,,0.34,1.20,3.17,0.75,2.68,7.10,0.42,2.46,7.06,2.98,5.50,10.30,,,,,2429581.00,0.021349,33.69,,,,
8/26/2011 12:30 AM,25.75,26.37,26.71,78.36,79.47,80.08,0.62,0.96,21.45,70.62,27.22,79.38,18.62,0.016715,25.69,0.00,0.00,0.00,28.99,981.64,0.00,-1.35,300.76,63.57,33.74,308.89,97.09,31.20,,,,0.58,0.19,2.19,1.29,0.43,4.89,1.20,0.38,4.80,2.52,2.29,7.33,,,,,2430122.75,0.021056,33.23,,,,
8/26/2011 12:45 AM,24.95,26.19,26.70,76.91,79.15,80.06,1.24,1.75,21.05,69.90,27.16,81.18,18.22,0.016297,25.06,0.00,0.00,0.00,28.99,981.59,0.00,-1.53,261.00,85.04,31.13,261.93,99.28,30.88,,,,0.31,0.47,2.58,0.69,1.06,5.77,0.60,0.97,5.72,1.60,2.29,7.33,,,,,2432029.00,0.020077,31.68,,,,
8/26/2011 1:00 AM,24.73,25.90,26.48,76.52,78.62,79.67,1.17,1.75,21.29,70.33,27.10,83.48,18.50,0.016542,25.43,0.00,0.00,0.00,28.98,981.52,0.00,-1.38,292.90,57.25,37.96,287.27,66.70,38.16,,,,0.70,0.36,2.69,1.58,0.80,6.01,0.91,0.79,5.99,2.75,3.21,12.82,,,,,2432552.75,0.019815,31.27,,,,
8/26/2011 1:15 AM,24.34,25.49,26.10,75.82,77.88,78.98,1.14,1.76,21.29,70.33,27.04,85.42,18.52,0.016539,25.42,0.00,0.00,0.00,28.98,981.52,0.00,-1.42,247.76,251.13,25.17,250.45,230.74,27.49,,,,0.91,0.53,1.45,2.03,1.19,3.24,1.90,1.15,3.20,2.98,3.21,5.95,,,,,2433470.25,0.019363,30.55,,,,
8/26/2011 1:30 AM,24.25,25.07,25.88,75.65,77.13,78.58,0.82,1.63,21.61,70.90,26.98,87.64,18.88,0.016871,25.92,0.00,0.00,0.00,28.98,981.45,0.00,-1.35,270.93,219.07,57.75,271.95,220.75,57.42,,,,0.61,0.38,1.16,1.36,0.86,2.60,1.34,0.83,2.47,2.29,1.60,3.66,,,,,2433695.25,0.019250,30.37,,,,
8/26/2011 1:45 AM,24.24,24.99,25.72,75.62,76.98,78.30,0.75,1.48,21.85,71.33,26.92,89.02,19.16,0.017125,26.29,0.00,0.00,0.00,28.98,981.31,0.00,-1.35,309.93,282.36,72.62,298.87,270.85,72.94,,,,0.41,0.40,1.47,0.93,0.89,3.28,0.87,0.72,3.28,2.75,1.83,4.12,,,,,2433729.00,0.019238,30.35,,,,
8/26/2011 2:00 AM,23.52,24.76,25.61,74.34,76.56,78.10,1.23,2.09,21.55,70.80,26.86,91.20,18.85,0.016806,25.82,0.00,0.00,0.00,28.97,981.22,0.00,-1.31,259.62,278.79,73.07,256.18,242.12,73.29,,,,0.57,0.34,1.07,1.27,0.75,2.40,1.24,0.74,2.39,2.29,2.29,5.27,,,,,2435427.25,0.018428,29.07,,,,
8/26/2011 2:15 AM,23.50,24.53,25.51,74.29,76.16,77.92,1.04,2.01,21.80,71.24,26.81,92.74,19.14,0.017067,26.20,0.00,0.00,0.00,28.97,981.13,0.00,-1.30,272.57,290.95,63.86,282.67,274.62,64.65,,,,0.45,0.45,1.01,1.01,1.00,2.26,0.62,0.40,2.21,1.83,1.83,3.43,,,,,2435485.75,0.018402,29.03,,,,
8/26/2011 2:30 AM,23.54,24.46,25.51,74.37,76.02,77.91,0.92,1.97,22.07,71.73,26.75,94.08,19.45,0.017359,26.64,0.00,0.00,0.00,28.97,981.04,0.00,-0.98,39.15,20.96,49.25,8.54,15.73,47.41,,,,0.33,0.77,1.51,0.74,1.71,3.38,0.56,1.60,3.33,2.52,2.75,5.04,,,,,2435381.25,0.018452,29.10,,,,
8/26/2011 2:45 AM,23.37,24.14,25.41,74.06,75.44,77.74,0.77,2.04,21.92,71.45,26.69,94.16,19.29,0.017200,26.40,0.00,0.00,0.00,28.97,980.96,0.00,-1.41,218.75,71.88,51.07,290.95,64.62,49.60,,,,0.19,0.27,1.49,0.43,0.61,3.33,0.25,0.50,3.28,2.29,2.29,4.81,,,,,2435789.25,0.018265,28.81,,,,
8/26/2011 3:00 AM,23.38,23.98,25.24,74.08,75.16,77.44,0.60,1.86,22.23,72.01,26.63,95.90,19.65,0.017528,26.89,0.00,0.00,0.00,28.97,980.93,0.00,-1.20,280.56,10.91,67.01,280.68,314.25,68.23,,,,0.79,0.14,1.09,1.76,0.32,2.43,1.75,0.31,2.42,2.52,1.14,6.64,,,,,2435759.75,0.018278,28.82,,,,
8/26/2011 3:15 AM,22.55,23.92,24.86,72.59,75.06,76.75,1.38,2.32,21.60,70.87,26.57,96.95,18.96,0.016849,25.87,0.00,0.00,0.00,28.97,980.91,0.00,-1.53,244.64,267.86,46.14,246.42,269.93,53.46,,,,0.59,0.51,0.09,1.32,1.14,0.21,1.22,1.13,0.20,2.06,2.75,1.60,,,,,2437736.50,0.017379,27.41,,,,
8/26/2011 3:30 AM,22.55,23.33,24.78,72.58,74.00,76.61,0.79,2.24,21.81,71.26,26.51,98.27,19.21,0.017076,26.21,0.00,0.00,0.00,28.97,980.91,0.00,-1.56,245.82,249.60,36.63,244.75,217.03,0.00,,,,0.60,0.01,0.00,1.35,0.02,0.00,1.34,0.02,0.00,2.75,0.92,0.00,,,,,2437741.50,0.017376,27.40,,,,
8/26/2011 3:45 AM,22.75,23.43,24.90,72.94,74.18,76.82,0.69,2.15,22.02,71.64,26.46,98.37,19.44,0.017302,26.55,0.00,0.00,0.00,28.97,980.97,0.00,-1.42,277.70,246.64,356.31,261.41,242.63,338.00,,,,0.37,0.22,0.23,0.82,0.50,0.52,0.79,0.43,0.52,2.06,1.37,2.06,,,,,2437265.25,0.017589,27.74,,,,
8/26/2011 4:00 AM,22.50,23.11,24.94,72.51,73.59,76.90,0.60,2.44,21.79,71.23,26.40,98.40,19.19,0.017054,26.18,0.00,0.00,0.00,28.97,981.02,0.00,-1.39,283.87,225.45,355.80,267.60,225.41,352.35,,,,0.14,0.25,0.32,0.31,0.57,0.71,0.28,0.55,0.65,1.14,2.06,1.83,,,,,2437841.00,0.017330,27.33,,,,
8/26/2011 4:15 AM,22.72,23.22,24.86,72.89,73.80,76.75,0.51,2.14,22.01,71.62,26.34,98.48,19.43,0.017293,26.54,0.00,0.00,0.00,28.97,980.99,0.00,-1.55,330.64,273.98,3.28,344.24,278.54,2.91,,,,0.31,0.16,1.05,0.69,0.36,2.34,0.65,0.30,2.11,2.29,1.60,4.35,,,,,2437330.50,0.017560,27.69,,,,
8/26/2011 4:30 AM,22.44,23.08,24.80,72.40,73.55,76.63,0.64,2.35,21.75,71.15,26.29,98.49,19.14,0.017007,26.11,0.00,0.00,0.00,28.97,981.00,0.00,-1.35,321.89,56.60,9.19,0.00,65.69,9.41,,,,0.00,0.07,1.78,0.00,0.16,3.97,0.00,0.15,3.77,0.00,0.92,4.58,,,,,2437982.25,0.017268,27.23,,,,
8/26/2011 4:45 AM,22.53,22.93,24.54,72.56,73.27,76.18,0.40,2.01,21.84,71.32,26.23,98.55,19.25,0.017109,26.26,0.00,0.00,0.00,28.97,981.08,0.00,-1.27,357.67,64.61,37.34,10.38,62.52,37.37,,,,0.14,0.39,1.91,0.31,0.87,4.28,0.31,0.85,4.26,1.60,1.60,5.50,,,,,2437771.00,0.017360,27.38,,,,
8/26/2011 5:00 AM,22.69,22.85,24.44,72.84,73.13,75.99,0.16,1.75,22.00,71.59,26.18,98.57,19.42,0.017274,26.51,0.00,0.00,0.00,28.97,980.99,0.00,-1.37,0.04,29.56,43.45,358.31,29.49,43.49,,,,0.43,0.62,2.37,0.96,1.39,5.30,0.88,1.31,5.29,2.98,2.98,9.16,,,,,2437404.00,0.017526,27.64,,,,
8/26/2011 5:15 AM,22.14,23.04,24.24,71.85,73.47,75.64,0.90,2.10,21.46,70.63,26.13,98.52,18.82,0.016703,25.65,0.00,0.00,0.00,28.96,980.86,0.00,-1.51,292.73,21.65,31.78,292.46,20.51,31.90,,,,0.12,0.63,2.05,0.28,1.41,4.59,0.26,1.39,4.57,1.60,2.75,5.04,,,,,2438701.25,0.016955,26.74,,,,
8/26/2011 5:30 AM,22.03,22.68,24.10,71.66,72.82,75.38,0.65,2.07,21.36,70.45,26.08,98.56,18.71,0.016599,25.49,0.00,0.00,0.00,28.96,980.80,0.00,-1.30,276.56,46.54,24.64,270.36,45.38,24.35,,,,0.35,0.13,2.10,0.77,0.29,4.70,0.76,0.27,4.68,1.37,1.14,5.95,,,,,2438963.75,0.016842,26.56,,,,
8/26/2011 5:45 AM,21.89,22.79,23.79,71.41,73.02,74.83,0.90,1.90,21.23,70.22,26.03,98.60,18.58,0.016465,25.30,0.00,0.00,0.00,28.97,980.91,0.00,-1.54,273.58,62.42,7.23,270.25,61.81,7.42,,,,0.39,0.15,2.30,0.87,0.34,5.14,0.85,0.33,5.10,1.37,1.83,6.87,,,,,2439292.75,0.016698,26.33,,,,
8/26/2011 6:00 AM,21.80,22.69,23.62,71.25,72.84,74.51,0.88,1.81,21.15,70.08,25.98,98.64,18.49,0.016382,25.17,0.00,0.00,0.00,28.97,980.92,0.00,-1.46,276.97,79.62,10.19,270.69,74.23,10.18,,,,0.25,0.16,2.37,0.56,0.36,5.30,0.55,0.35,5.27,1.37,1.83,13.74,,,,,2439500.25,0.016609,26.19,,,,
8/26/2011 6:15 AM,21.91,22.46,23.60,71.45,72.43,74.47,0.55,1.68,21.27,70.28,25.92,98.68,18.61,0.016498,25.35,0.00,0.00,0.00,28.97,981.00,0.00,-1.69,293.40,100.86,30.52,294.38,58.54,30.44,,,,0.30,0.02,2.01,0.67,0.05,4.49,0.50,0.03,4.43,1.60,0.92,5.72,,,,,2439240.50,0.016719,26.37,,,,
8/26/2011 6:30 AM,22.07,22.57,23.54,71.72,72.62,74.37,0.50,1.47,21.42,70.56,25.87,98.72,18.78,0.016662,25.59,0.00,0.00,0.00,28.97,980.99,0.00,-1.71,24.84,19.78,39.12,358.55,20.74,39.14,,,,0.34,0.64,2.29,0.76,1.43,5.13,0.65,1.40,5.12,1.83,2.29,5.95,,,,,2438874.75,0.016878,26.62,,,,
8/26/2011 6:45 AM,21.63,22.52,23.41,70.94,72.54,74.13,0.89,1.77,21.00,69.80,25.82,98.72,18.33,0.016224,24.94,0.00,0.00,0.00,28.97,981.05,0.00,-1.23,274.22,41.43,40.38,266.89,24.65,40.06,,,,0.30,0.41,1.81,0.68,0.91,4.06,0.62,0.83,4.05,1.37,2.06,5.27,,,,,2439905.25,0.016434,25.92,,,,
8/26/2011 7:00 AM,21.68,22.31,23.12,71.03,72.16,73.61,0.63,1.43,21.05,69.89,25.77,98.73,18.39,0.016274,25.02,0.00,0.00,0.00,28.97,981.17,0.00,3.43,268.68,96.83,55.98,272.20,109.99,55.92,,,,0.33,0.14,1.02,0.73,0.31,2.29,0.70,0.31,2.28,1.60,1.83,6.64,,,,,2439785.50,0.016483,26.00,,,,
8/26/2011 7:15 AM,21.43,22.26,23.04,70.58,72.06,73.48,0.83,1.61,20.81,69.46,25.73,98.75,18.13,0.016024,24.65,0.00,0.00,0.00,28.98,981.32,0.03,19.03,280.15,26.50,53.27,281.51,349.03,52.09,,,,0.48,0.06,1.30,1.07,0.12,2.92,1.06,0.12,2.90,1.60,0.69,4.81,,,,,2440383.50,0.016228,25.60,,,,
8/26/2011 7:30 AM,21.45,22.10,23.00,70.60,71.78,73.39,0.65,1.55,20.83,69.49,25.68,98.77,18.15,0.016038,24.67,0.00,0.00,0.00,28.98,981.53,0.07,46.52,254.65,57.05,47.06,234.18,68.56,46.36,,,,0.22,0.07,1.95,0.50,0.16,4.36,0.45,0.14,4.35,1.60,1.14,5.72,,,,,2440350.75,0.016238,25.62,,,,
8/26/2011 7:45 AM,21.77,22.27,22.91,71.18,72.09,73.24,0.51,1.14,21.13,70.03,25.63,98.71,18.47,0.016345,25.14,0.00,0.00,0.00,28.99,981.65,0.12,80.86,279.68,51.44,46.09,278.50,11.11,45.13,,,,0.46,0.23,1.66,1.04,0.51,3.71,0.97,0.50,3.69,1.60,1.60,5.04,,,,,2439590.50,0.016558,26.13,,,,
8/26/2011 8:00 AM,22.32,22.67,22.92,72.18,72.81,73.26,0.35,0.60,21.18,70.12,25.59,95.79,18.50,0.016402,25.22,0.00,0.00,0.00,28.99,981.68,0.17,121.15,219.05,218.92,30.06,224.75,98.51,29.83,,,,0.22,0.10,2.00,0.50,0.22,4.47,0.49,0.20,4.43,1.60,1.60,8.93,,,,,2438272.25,0.017129,27.03,,,,
8/26/2011 8:15 AM,23.17,23.00,23.07,73.71,73.40,73.53,-0.17,-0.10,20.52,68.94,25.56,87.31,17.72,0.015743,24.23,0.00,0.00,0.00,28.99,981.73,0.24,167.69,195.28,113.28,49.21,184.45,115.66,47.22,,,,0.12,0.32,1.31,0.26,0.72,2.94,0.21,0.64,2.90,1.37,1.60,4.58,,,,,2436251.50,0.018038,28.47,,,,
8/26/2011 8:30 AM,23.78,23.68,23.22,74.79,74.62,73.80,-0.10,-0.55,20.24,68.44,25.53,82.75,17.39,0.015473,23.83,0.00,0.00,0.00,28.99,981.86,0.30,210.20,17.84,58.39,54.70,43.27,77.26,56.12,,,,0.22,0.26,1.02,0.49,0.58,2.28,0.23,0.49,2.21,2.52,3.66,4.81,,,,,2434822.50,0.018701,29.52,,,,
8/26/2011 8:45 AM,24.78,24.40,23.73,76.60,75.92,74.72,-0.38,-1.05,20.72,69.30,25.51,80.34,17.86,0.015952,24.55,0.00,0.00,0.00,29.00,982.00,0.37,261.12,110.02,93.15,53.13,110.25,94.75,52.92,,,,1.00,1.09,1.68,2.24,2.45,3.75,2.09,2.32,3.64,5.04,5.72,7.56,,,,,2432444.25,0.019858,31.35,,,,
8/26/2011 9:00 AM,25.30,24.96,24.18,77.55,76.93,75.53,-0.34,-1.12,20.97,69.74,25.51,79.07,18.10,0.016202,24.93,0.00,0.00,0.00,29.00,982.01,0.47,326.01,94.93,84.03,59.06,93.45,84.45,59.70,,,,1.97,2.13,1.99,4.41,4.75,4.45,4.25,4.59,4.25,8.93,9.85,10.30,,,,,2431193.75,0.020490,32.35,,,,
8/26/2011 9:15 AM,26.00,25.64,24.73,78.81,78.16,76.51,-0.36,-1.28,21.30,70.35,25.50,77.51,18.44,0.016554,25.46,0.00,0.00,0.00,29.00,982.01,0.55,381.30,90.54,82.07,54.84,91.63,83.00,54.88,,,,2.50,2.60,2.54,5.58,5.82,5.67,5.36,5.60,5.51,10.53,10.76,10.99,,,,,2429530.75,0.021362,33.73,,,,
8/26/2011 9:30 AM,26.62,26.23,25.23,79.91,79.22,77.41,-0.39,-1.39,21.16,70.08,25.51,74.09,18.25,0.016409,25.24,0.00,0.00,0.00,29.00,982.04,0.62,434.81,94.48,82.99,59.68,94.33,85.09,59.93,,,,2.83,3.04,2.94,6.33,6.80,6.59,6.14,6.59,6.41,11.91,13.28,13.05,,,,,2428071.50,0.022149,34.97,,,,
8/26/2011 9:45 AM,27.06,26.60,25.47,80.70,79.88,77.85,-0.46,-1.59,20.81,69.47,25.52,70.69,17.85,0.016066,24.73,0.00,0.00,0.00,29.00,982.08,0.69,483.26,72.31,66.34,55.69,76.79,65.99,55.33,,,,1.66,1.96,2.23,3.72,4.39,4.99,3.17,4.10,4.83,8.01,9.39,10.08,,,,,2427030.00,0.022728,35.89,,,,
8/26/2011 10:00 AM,27.32,26.91,25.98,81.17,80.43,78.77,-0.41,-1.33,20.53,68.96,25.54,68.42,17.53,0.015788,24.31,0.00,0.00,0.00,29.00,982.08,0.76,532.89,104.48,91.88,72.08,103.80,92.94,74.69,,,,2.40,2.60,2.51,5.37,5.82,5.61,5.14,5.65,5.44,10.08,9.85,10.08,,,,,2426414.25,0.023077,36.44,,,,
8/26/2011 10:15 AM,27.73,27.26,26.34,81.91,81.06,79.42,-0.47,-1.38,20.35,68.63,25.58,66.06,17.32,0.015617,24.05,0.00,0.00,0.00,29.00,982.12,0.83,575.75,96.42,89.21,68.97,101.34,91.48,69.47,,,,1.67,2.01,1.78,3.73,4.51,3.99,3.39,4.18,3.78,9.16,9.16,7.56,,,,,2425436.25,0.023639,37.33,,,,
8/26/2011 10:30 AM,28.19,27.66,26.77,82.74,81.78,80.19,-0.53,-1.42,20.30,68.55,25.63,64.13,17.25,0.015572,23.99,0.00,0.00,0.00,29.00,982.17,0.88,613.76,103.33,93.39,79.08,101.77,93.23,80.95,,,,2.12,2.42,2.24,4.74,5.41,5.01,4.54,5.29,4.87,8.24,8.70,8.70,,,,,2424342.50,0.024282,38.34,,,,
8/26/2011 10:45 AM,28.64,28.19,27.20,83.55,82.74,80.96,-0.45,-1.44,20.12,68.21,25.70,61.79,17.04,0.015400,23.73,0.00,0.00,0.00,29.00,982.16,0.94,657.07,88.01,83.80,68.45,89.47,85.64,71.36,,,,1.91,2.02,1.81,4.26,4.52,4.04,4.09,4.34,3.86,9.39,9.62,7.79,,,,,2423271.00,0.024931,39.37,,,,
8/26/2011 11:00 AM,29.12,28.56,27.60,84.41,83.40,81.69,-0.56,-1.51,20.31,68.56,25.79,60.84,17.22,0.015590,24.02,0.00,0.00,0.00,29.00,982.17,1.00,695.22,111.68,101.67,80.63,108.57,101.68,81.99,,,,1.86,2.02,1.95,4.15,4.51,4.36,3.82,4.29,4.16,10.08,10.99,9.85,,,,,2422139.50,0.025627,40.47,,,,
8/26/2011 11:15 AM,29.87,29.20,28.12,85.77,84.56,82.61,-0.67,-1.76,20.33,68.60,25.89,58.41,17.21,0.015630,24.07,0.00,0.00,0.00,29.00,982.12,1.04,727.46,32.15,32.66,12.79,33.43,15.73,6.82,,,,1.17,1.53,2.09,2.61,3.42,4.68,1.43,2.34,3.96,7.33,7.79,8.93,,,,,2420343.25,0.026781,42.29,,,,
8/26/2011 11:30 AM,29.96,29.12,28.25,85.93,84.41,82.86,-0.84,-1.71,19.49,67.07,26.02,55.07,16.34,0.014825,22.86,0.00,0.00,0.00,29.00,982.04,1.09,761.38,8.66,5.91,6.80,4.45,8.12,6.46,,,,1.81,2.48,2.28,4.04,5.54,5.10,3.55,5.07,4.74,8.70,10.76,8.24,,,,,2420132.75,0.026915,42.49,,,,
8/26/2011 11:45 AM,30.73,30.03,28.83,87.31,86.05,83.89,-0.70,-1.90,19.78,67.61,26.15,53.75,16.61,0.015113,23.29,0.00,0.00,0.00,29.00,981.93,1.14,793.54,34.05,23.66,11.21,42.15,29.53,11.41,,,,1.00,1.42,2.11,2.24,3.18,4.71,1.03,2.60,4.30,6.64,8.93,13.05,,,,,2418317.00,0.028118,44.39,,,,
8/26/2011 12:00 PM,30.82,30.21,29.18,87.48,86.39,84.53,-0.61,-1.64,19.20,66.56,26.29,51.55,16.03,0.014577,22.48,0.00,0.00,0.00,28.99,981.80,1.18,820.12,23.53,20.62,11.58,14.89,18.87,10.63,,,,1.40,1.85,2.44,3.13,4.14,5.45,2.05,3.43,4.99,8.01,8.47,10.08,,,,,2418098.75,0.028274,44.63,,,,
8/26/2011 12:15 PM,31.18,30.71,29.81,88.13,87.27,85.66,-0.48,-1.37,19.76,67.57,26.44,52.33,16.57,0.015106,23.27,0.00,0.00,0.00,28.99,981.66,1.20,838.03,98.92,72.27,41.39,98.65,79.87,37.00,,,,1.63,1.74,1.83,3.65,3.90,4.09,2.23,2.74,3.15,7.79,8.47,8.47,,,,,2417239.25,0.028866,45.56,,,,
8/26/2011 12:30 PM,31.48,31.02,29.94,88.66,87.84,85.90,-0.45,-1.53,19.78,67.60,26.60,51.53,16.58,0.015128,23.30,0.00,0.00,0.00,28.98,981.48,1.05,728.82,357.93,349.71,356.67,346.08,357.52,359.96,,,,1.22,1.60,2.15,2.72,3.58,4.81,1.65,2.62,4.36,9.85,9.62,10.53,,,,,2416541.00,0.029358,46.33,,,,
8/26/2011 12:45 PM,31.99,31.38,30.33,89.58,88.49,86.60,-0.61,-1.66,19.36,66.84,26.78,48.77,16.14,0.014745,22.72,0.00,0.00,0.00,28.98,981.32,1.10,765.26,83.04,48.07,21.99,73.62,47.89,18.39,,,,1.40,1.79,1.93,3.14,4.01,4.31,2.11,2.87,3.41,7.56,10.08,9.16,,,,,2415320.00,0.030232,47.70,,,,
8/26/2011 1:00 PM,32.60,31.88,30.78,90.67,89.39,87.41,-0.71,-1.81,19.09,66.37,26.95,46.42,15.86,0.014523,22.38,0.00,0.00,0.00,28.97,981.10,1.24,864.42,349.37,339.18,9.37,345.49,353.35,2.54,,,,1.43,1.92,2.23,3.20,4.29,4.98,1.29,2.51,4.03,8.47,12.82,10.99,,,,,2413884.00,0.031297,49.37,,,,
8/26/2011 1:15 PM,32.82,32.34,31.19,91.07,90.22,88.15,-0.47,-1.62,19.06,66.31,27.12,45.74,15.82,0.014492,22.33,0.00,0.00,0.00,28.96,980.90,0.90,627.43,69.13,44.24,41.47,78.85,44.69,38.53,,,,1.42,1.59,2.18,3.18,3.55,4.87,2.22,2.66,4.41,9.85,8.47,10.30,,,,,2413359.25,0.031691,49.98,,,,
8/26/2011 1:30 PM,32.80,32.34,31.21,91.04,90.21,88.19,-0.46,-1.59,18.55,65.40,27.29,44.35,15.33,0.014040,21.65,0.00,0.00,0.00,28.96,980.68,1.01,706.23,126.20,86.89,44.16,118.28,86.73,43.54,,,,1.73,1.77,1.68,3.87,3.96,3.76,2.90,2.49,2.83,10.76,11.68,8.93,,,,,2413395.25,0.031671,49.93,,,,
8/26/2011 1:45 PM,32.56,32.07,31.00,90.60,89.72,87.81,-0.49,-1.55,18.86,65.95,27.44,45.83,15.63,0.014313,22.05,0.00,0.00,0.00,28.95,980.48,0.88,615.66,41.06,28.66,26.55,29.49,28.87,25.55,,,,1.15,1.93,2.25,2.58,4.33,5.02,1.16,3.66,4.82,6.87,9.85,8.47,,,,,2413979.00,0.031243,49.25,,,,
8/26/2011 2:00 PM,32.87,32.19,31.20,91.16,89.94,88.17,-0.68,-1.66,17.90,64.22,27.57,42.41,14.73,0.013486,20.80,0.00,0.00,0.00,28.95,980.24,0.75,525.07,17.76,13.85,13.68,9.36,10.81,7.73,,,,1.48,2.06,2.22,3.31,4.61,4.98,2.02,3.81,4.36,8.93,10.30,11.91,,,,,2413239.75,0.031808,50.13,,,,
8/26/2011 2:15 PM,32.30,31.93,31.13,90.15,89.47,88.03,-0.37,-1.18,18.76,65.76,27.67,46.20,15.55,0.014230,21.92,0.00,0.00,0.00,28.94,980.17,0.36,251.79,15.46,10.08,7.11,6.88,11.02,10.39,,,,0.97,1.97,2.95,2.17,4.41,6.59,1.36,3.72,6.00,9.16,10.76,14.88,,,,,2414577.00,0.030804,48.54,,,,
8/26/2011 2:30 PM,32.50,32.10,31.16,90.50,89.79,88.09,-0.39,-1.34,19.44,67.00,27.76,47.67,16.20,0.014849,22.85,0.00,0.00,0.00,28.94,980.06,0.67,469.44,75.60,57.39,39.84,81.35,63.44,37.98,,,,1.98,2.16,2.79,4.44,4.82,6.24,3.70,3.99,5.86,10.76,10.30,13.05,,,,,2414115.50,0.031148,49.08,,,,
8/26/2011 2:45 PM,32.56,32.19,31.33,90.61,89.94,88.39,-0.38,-1.23,19.15,66.48,27.82,46.65,15.92,0.014586,22.46,0.00,0.00,0.00,28.94,980.05,0.45,315.49,355.24,18.47,22.16,40.01,21.88,9.54,,,,1.47,2.06,2.66,3.28,4.61,5.96,0.84,2.85,4.58,10.76,13.28,14.66,,,,,2413959.00,0.031268,49.27,,,,
8/26/2011 3:00 PM,31.53,31.20,30.50,88.75,88.16,86.90,-0.32,-1.02,19.77,67.59,27.88,51.37,16.57,0.015143,23.29,0.00,0.00,0.00,28.94,980.07,0.37,260.19,332.94,337.37,342.49,332.47,337.03,342.49,,,,1.97,2.53,4.41,4.41,5.66,9.86,3.86,5.20,9.54,15.11,14.20,15.11,,,,,2416422.50,0.029480,46.45,,,,
8/26/2011 3:15 PM,31.84,31.44,30.61,89.32,88.59,87.10,-0.41,-1.23,20.07,68.13,27.93,51.43,16.86,0.015439,23.73,0.00,0.00,0.00,28.94,979.93,0.45,311.21,346.47,349.65,349.79,349.94,350.70,350.37,,,,1.76,2.76,5.03,3.95,6.17,11.25,3.51,5.56,10.69,8.47,11.91,19.69,,,,,2415670.00,0.030021,47.30,,,,
8/26/2011 3:30 PM,31.09,30.66,29.85,87.96,87.19,85.72,-0.43,-1.24,19.57,67.22,27.97,51.95,16.37,0.014943,22.99,0.00,0.00,0.00,28.94,979.95,0.31,213.50,23.08,15.43,9.09,8.33,13.80,7.35,,,,1.61,3.47,4.83,3.60,7.76,10.81,2.83,6.95,10.10,13.05,17.17,21.30,,,,,2417455.50,0.028764,45.32,,,,
8/26/2011 3:45 PM,30.58,30.15,29.42,87.04,86.27,84.95,-0.43,-1.16,19.66,67.39,27.99,53.80,16.49,0.015030,23.12,0.00,0.00,0.00,28.93,979.75,0.29,200.15,67.37,41.25,19.11,59.98,39.71,18.95,,,,0.99,1.90,3.63,2.22,4.24,8.11,1.75,3.94,7.97,6.64,9.39,11.91,,,,,2418673.00,0.027940,44.01,,,,
8/26/2011 4:00 PM,31.12,30.70,29.97,88.02,87.26,85.94,-0.42,-1.16,20.17,68.30,28.01,53.84,16.98,0.015523,23.85,0.00,0.00,0.00,28.92,979.49,0.47,330.66,55.46,38.65,11.83,48.59,34.76,11.08,,,,1.38,1.88,4.29,3.08,4.21,9.60,2.45,3.80,9.25,12.59,13.74,16.26,,,,,2417378.50,0.028834,45.41,,,,
8/26/2011 4:15 PM,31.75,31.24,30.46,89.15,88.24,86.83,-0.51,-1.29,19.71,67.48,28.02,50.54,16.50,0.015103,23.21,0.00,0.00,0.00,28.92,979.27,0.72,501.40,16.70,14.65,1.87,10.21,11.22,0.81,,,,1.90,3.41,5.53,4.25,7.61,12.37,2.89,6.64,11.43,11.68,13.51,18.55,,,,,2415888.50,0.029884,47.05,,,,
8/26/2011 4:30 PM,31.72,31.24,30.50,89.09,88.24,86.89,-0.48,-1.22,18.93,66.07,28.03,48.21,15.73,0.014380,22.13,0.00,0.00,0.00,28.91,979.19,0.53,370.14,2.89,5.74,357.90,2.05,4.76,357.69,,,,2.03,3.64,5.56,4.54,8.14,12.43,3.93,7.39,11.70,10.76,14.43,16.95,,,,,2415966.00,0.029831,46.96,,,,
8/26/2011 4:45 PM,31.92,31.58,30.67,89.46,88.84,87.21,-0.35,-1.25,18.99,66.18,28.05,47.86,15.78,0.014443,22.22,0.00,0.00,0.00,28.91,979.12,0.59,414.88,1.96,1.77,355.89,6.19,359.89,353.17,,,,1.55,2.37,4.53,3.47,5.29,10.12,2.68,4.28,9.59,10.30,14.88,18.32,,,,,2415482.50,0.030180,47.51,,,,
8/26/2011 5:00 PM,32.34,31.90,31.09,90.20,89.41,87.96,-0.44,-1.24,18.04,64.47,28.08,44.05,14.87,0.013611,20.96,0.00,0.00,0.00,28.91,979.02,0.51,357.63,335.31,358.03,354.81,335.47,351.92,353.84,,,,1.93,3.53,5.14,4.31,7.91,11.50,3.46,7.07,10.97,12.59,18.09,26.56,,,,,2414500.75,0.030897,48.63,,,,
8/26/2011 5:15 PM,32.71,32.13,31.19,90.88,89.83,88.15,-0.58,-1.51,17.61,63.69,28.12,41.99,14.47,0.013251,20.42,0.00,0.00,0.00,28.91,978.96,0.70,490.25,19.28,358.50,3.25,15.14,357.22,1.67,,,,1.11,2.18,2.89,2.48,4.88,6.47,1.31,4.17,5.84,8.24,11.68,13.28,,,,,2413612.75,0.031558,49.67,,,,
8/26/2011 5:30 PM,32.60,31.94,30.92,90.68,89.49,87.66,-0.66,-1.67,16.80,62.24,28.15,40.13,13.76,0.012588,19.42,0.00,0.00,0.00,28.91,978.88,0.61,423.93,57.57,28.82,12.66,47.37,27.49,12.35,,,,1.57,3.22,4.86,3.50,7.20,10.86,2.61,6.55,10.63,9.39,15.80,16.26,,,,,2413877.25,0.031364,49.36,,,,
8/26/2011 5:45 PM,32.45,31.98,31.01,90.41,89.56,87.81,-0.47,-1.44,16.84,62.32,28.19,40.57,13.80,0.012619,19.47,0.00,0.00,0.00,28.91,978.94,0.54,373.28,41.44,24.92,10.66,39.33,25.77,10.71,,,,1.62,2.64,4.12,3.63,5.90,9.21,2.50,5.18,8.71,8.70,11.45,13.28,,,,,2414227.50,0.031101,48.95,,,,
8/26/2011 6:00 PM,32.28,31.87,31.01,90.10,89.37,87.81,-0.40,-1.27,16.78,62.20,28.22,40.80,13.75,0.012564,19.38,0.00,0.00,0.00,28.91,978.91,0.49,342.90,344.26,356.38,1.04,347.09,358.96,0.01,,,,1.50,2.33,3.41,3.34,5.21,7.62,2.67,4.52,7.13,8.70,10.76,13.97,,,,,2414643.00,0.030796,48.47,,,,
8/26/2011 6:15 PM,32.05,31.65,30.81,89.69,88.97,87.46,-0.40,-1.24,16.76,62.17,28.25,41.27,13.74,0.012548,19.36,0.00,0.00,0.00,28.91,978.89,0.42,292.16,29.91,25.07,11.33,25.54,24.99,11.85,,,,1.42,2.91,4.52,3.18,6.51,10.11,2.43,5.99,9.65,10.76,13.05,16.72,,,,,2415177.25,0.030407,47.85,,,,
8/26/2011 6:30 PM,31.84,31.48,30.64,89.31,88.67,87.16,-0.36,-1.20,16.64,61.96,28.26,41.43,13.65,0.012449,19.21,0.00,0.00,0.00,28.91,978.88,0.34,238.51,37.73,25.34,14.65,28.08,24.19,14.54,,,,1.28,2.53,4.84,2.85,5.67,10.82,1.88,5.27,10.45,8.47,11.68,16.26,,,,,2415674.00,0.030049,47.29,,,,
8/26/2011 6:45 PM,31.46,31.19,30.42,88.63,88.14,86.76,-0.27,-1.04,16.56,61.80,28.27,42.08,13.58,0.012374,19.09,0.00,0.00,0.00,28.91,978.88,0.27,190.18,19.80,27.11,12.64,19.48,26.71,12.64,,,,1.36,2.61,5.09,3.03,5.85,11.38,2.40,5.29,11.09,9.16,13.05,15.80,,,,,2416580.25,0.029405,46.28,,,,
8/26/2011 7:00 PM,31.05,30.82,30.16,87.88,87.48,86.30,-0.22,-0.88,16.79,62.23,28.26,43.72,13.80,0.012557,19.37,0.00,0.00,0.00,28.90,978.83,0.20,141.08,34.79,25.94,11.18,25.14,25.04,11.07,,,,1.11,2.62,4.97,2.49,5.87,11.12,1.88,5.53,10.75,11.22,11.45,27.25,,,,,2417559.00,0.028725,45.20,,,,
8/26/2011 7:15 PM,30.53,30.44,29.86,86.95,86.78,85.75,-0.09,-0.67,17.16,62.88,28.24,46.05,14.13,0.012844,19.80,0.00,0.00,0.00,28.90,978.74,0.11,74.41,18.72,18.38,7.68,16.23,16.57,7.63,,,,0.87,2.23,4.34,1.94,4.98,9.71,1.54,4.63,9.07,6.18,12.59,14.43,,,,,2418787.25,0.027891,43.89,,,,
8/26/2011 7:30 PM,30.09,30.02,29.57,86.17,86.04,85.22,-0.07,-0.52,17.38,63.29,28.21,47.88,14.34,0.013022,20.07,0.00,0.00,0.00,28.90,978.85,0.08,55.08,33.28,19.04,7.58,28.83,19.24,7.41,,,,0.88,2.07,4.53,1.97,4.63,10.12,1.66,4.38,9.48,8.01,10.53,14.66,,,,,2419823.50,0.027199,42.80,,,,
8/26/2011 7:45 PM,29.21,29.61,29.31,84.58,85.29,84.76,0.40,0.10,17.89,64.19,28.17,51.98,14.83,0.013431,20.69,0.00,0.00,0.00,28.91,978.94,0.03,19.65,337.78,14.80,6.08,350.22,13.57,6.01,,,,0.68,2.13,4.25,1.52,4.76,9.50,1.27,4.53,8.78,4.58,8.01,12.82,,,,,2421921.50,0.025847,40.68,,,,
8/26/2011 8:00 PM,28.77,29.25,29.09,83.79,84.65,84.36,0.48,0.32,18.18,64.72,28.12,54.27,15.11,0.013673,21.06,0.00,0.00,0.00,28.91,979.02,0.01,7.34,11.86,24.10,9.29,7.27,24.04,9.15,,,,0.43,1.81,4.01,0.95,4.04,8.96,0.77,3.92,8.72,3.21,7.79,17.40,,,,,2422961.75,0.025198,39.66,,,,
8/26/2011 8:15 PM,28.40,28.83,28.77,83.13,83.89,83.79,0.42,0.37,18.19,64.74,28.07,55.47,15.14,0.013679,21.07,0.00,0.00,0.00,28.91,979.13,0.00,0.79,47.25,31.81,29.82,50.14,31.80,29.84,,,,0.20,1.99,4.64,0.44,4.44,10.38,0.37,4.36,10.32,2.75,8.01,13.51,,,,,2423834.25,0.024662,38.82,,,,
8/26/2011 8:30 PM,27.94,28.37,28.34,82.29,83.07,83.02,0.43,0.41,18.75,65.75,28.00,59.02,15.69,0.014163,21.80,0.00,0.00,0.00,28.92,979.23,0.00,-0.93,39.65,32.55,28.86,38.55,31.72,28.44,,,,0.45,2.31,5.35,1.00,5.17,11.95,0.88,5.07,11.89,5.04,10.53,15.34,,,,,2424937.50,0.024001,37.79,,,,
8/26/2011 8:45 PM,27.62,27.96,27.96,81.71,82.32,82.33,0.34,0.34,19.06,66.30,27.93,61.29,16.00,0.014433,22.21,0.00,0.00,0.00,28.92,979.36,0.00,-0.95,67.40,31.07,35.66,63.19,31.24,35.57,,,,0.15,1.88,4.28,0.34,4.19,9.57,0.31,4.15,9.54,2.06,6.41,12.82,,,,,2425700.75,0.023551,37.08,,,,
8/26/2011 9:00 PM,27.32,27.68,27.78,81.17,81.83,82.00,0.37,0.46,19.27,66.68,27.85,63.19,16.22,0.014620,22.49,0.00,0.00,0.00,28.92,979.42,0.00,-1.07,74.25,30.30,29.37,52.59,30.17,29.39,,,,0.09,1.64,4.68,0.21,3.67,10.47,0.19,3.61,10.42,2.06,9.16,22.21,,,,,2426416.75,0.023137,36.43,,,,
8/26/2011 9:15 PM,27.01,27.49,27.56,80.62,81.49,81.61,0.49,0.55,19.07,66.32,27.77,63.53,16.04,0.014437,22.22,0.00,0.00,0.00,28.92,979.37,0.00,-0.80,51.53,32.47,22.75,42.53,31.82,22.81,,,,0.17,1.85,5.09,0.38,4.14,11.38,0.32,4.06,11.30,4.12,8.24,15.80,,,,,2427144.25,0.022727,35.78,,,,
8/26/2011 9:30 PM,26.72,27.22,27.22,80.09,81.00,81.00,0.50,0.50,18.89,66.00,27.68,63.89,15.88,0.014272,21.97,0.00,0.00,0.00,28.92,979.45,0.00,-1.15,51.49,32.71,26.24,54.56,32.92,26.25,,,,0.12,1.79,4.44,0.28,4.01,9.92,0.23,3.96,9.88,2.06,6.41,12.82,,,,,2427835.00,0.022338,35.18,,,,
8/26/2011 9:45 PM,26.34,26.92,27.17,79.41,80.45,80.91,0.58,0.84,18.58,65.44,27.60,64.02,15.58,0.013984,21.54,0.00,0.00,0.00,28.92,979.54,0.00,-1.05,13.30,27.34,26.40,11.94,27.37,26.25,,,,0.38,2.01,5.36,0.85,4.50,11.99,0.78,4.42,11.93,2.29,7.56,15.34,,,,,2428736.50,0.021842,34.40,,,,
8/26/2011 10:00 PM,25.91,26.74,26.94,78.65,80.13,80.49,0.82,1.03,18.30,64.94,27.51,64.49,15.33,0.013735,21.16,0.00,0.00,0.00,28.93,979.56,0.00,-1.32,1.34,20.52,16.63,356.24,20.62,16.77,,,,0.19,2.14,5.53,0.42,4.78,12.38,0.36,4.61,12.32,2.98,11.68,27.71,,,,,2429743.75,0.021300,33.54,,,,
8/26/2011 10:15 PM,25.72,26.43,26.70,78.30,79.57,80.07,0.70,0.98,18.13,64.63,27.42,64.51,15.18,0.013585,20.94,0.00,0.00,0.00,28.92,979.49,0.00,-1.11,19.49,19.62,13.06,21.00,19.76,13.09,,,,0.24,2.07,5.61,0.54,4.64,12.54,0.47,4.52,12.50,3.89,8.24,17.40,,,,,2430198.50,0.021061,33.17,,,,
8/26/2011 10:30 PM,25.43,26.24,26.51,77.78,79.24,79.72,0.81,1.08,17.86,64.15,27.33,64.52,14.94,0.013357,20.59,0.00,0.00,0.00,28.92,979.44,0.00,-1.10,359.68,18.47,11.27,357.62,17.67,11.22,,,,0.40,2.42,5.85,0.90,5.40,13.08,0.78,5.18,13.03,4.35,9.62,15.34,,,,,2430888.25,0.020703,32.60,,,,
8/26/2011 10:45 PM,25.10,25.92,26.29,77.18,78.65,79.32,0.82,1.19,17.78,64.00,27.25,65.43,14.87,0.013280,20.47,0.00,0.00,0.00,28.92,979.43,0.00,-1.06,14.80,21.27,9.67,1.99,19.22,9.58,,,,0.29,1.90,5.31,0.64,4.24,11.88,0.46,4.07,11.84,3.21,8.47,15.34,,,,,2431674.50,0.020299,31.96,,,,
8/26/2011 11:00 PM,24.75,25.63,26.07,76.56,78.13,78.92,0.88,1.31,17.62,63.71,27.16,66.12,14.74,0.013145,20.27,0.00,0.00,0.00,28.92,979.32,0.00,-1.04,319.16,16.52,10.40,321.78,16.55,10.32,,,,0.49,1.64,4.81,1.09,3.68,10.75,1.03,3.63,10.73,2.52,7.79,22.67,,,,,2432499.50,0.019883,31.31,,,,
8/26/2011 11:15 PM,24.48,25.55,25.89,76.06,78.00,78.60,1.07,1.41,17.67,63.80,27.08,67.41,14.80,0.013185,20.33,0.00,0.00,0.00,28.92,979.29,0.00,-1.04,306.53,8.16,9.19,305.49,7.80,9.10,,,,0.59,1.70,4.81,1.32,3.81,10.75,1.28,3.47,10.73,2.52,6.41,14.66,,,,,2433151.25,0.019560,30.80,,,,
8/26/2011 11:30 PM,24.41,25.53,25.80,75.94,77.95,78.43,1.12,1.38,17.56,63.61,27.00,67.23,14.70,0.013097,20.19,0.00,0.00,0.00,28.91,979.19,0.00,-1.23,323.90,1.83,5.40,324.97,1.84,5.39,,,,0.92,2.54,5.69,2.06,5.69,12.73,1.96,5.07,12.54,4.35,8.24,14.88,,,,,2433311.00,0.019483,30.67,,,,
8/26/2011 11:45 PM,24.10,25.16,25.42,75.39,77.28,77.75,1.05,1.31,17.33,63.19,26.92,67.46,14.50,0.012903,19.90,0.00,0.00,0.00,28.91,979.10,0.00,-1.24,340.74,8.07,4.91,340.91,7.93,4.80,,,,0.38,1.96,5.06,0.86,4.39,11.31,0.80,3.98,10.55,4.12,7.10,14.66,,,,,2434042.50,0.019130,30.11,,,,
8/27/2011,23.93,24.88,25.17,75.08,76.78,77.31,0.95,1.24,17.51,63.52,26.84,68.95,14.68,0.013053,20.12,0.00,0.00,0.00,28.91,979.06,0.00,-1.39,329.66,11.75,6.44,331.18,12.07,6.40,,,,0.48,1.74,5.06,1.08,3.89,11.32,1.04,3.58,10.77,2.52,8.01,23.13,,,,,2434450.00,0.018932,29.80,,,,
8/27/2011 12:15 AM,23.74,24.81,25.11,74.72,76.66,77.19,1.07,1.37,17.54,63.56,26.76,69.86,14.71,0.013070,20.15,0.00,0.00,0.00,28.91,979.10,0.00,-1.28,322.50,11.35,9.02,322.65,11.01,9.02,,,,0.75,2.04,5.31,1.67,4.56,11.87,1.57,4.35,11.85,3.43,7.56,14.20,,,,,2434916.00,0.018709,29.45,,,,
8/27/2011 12:30 AM,23.41,24.65,24.96,74.14,76.36,76.93,1.24,1.55,17.53,63.55,26.68,71.20,14.71,0.013063,20.14,0.00,0.00,0.00,28.91,978.96,0.00,-1.35,319.38,10.14,7.91,318.30,10.09,7.84,,,,0.61,2.07,5.35,1.37,4.63,11.97,1.31,4.30,11.93,2.52,6.87,14.43,,,,,2435688.00,0.018348,28.88,,,,
8/27/2011 12:45 AM,22.41,23.99,24.64,72.34,75.19,76.35,1.59,2.23,17.42,63.35,26.60,75.08,14.65,0.012962,19.98,0.00,0.00,0.00,28.91,978.88,0.00,-1.43,55.11,40.83,16.81,81.68,37.30,15.96,,,,0.37,1.37,4.77,0.83,3.07,10.67,0.78,2.79,10.59,2.29,5.72,14.20,,,,,2438066.00,0.017271,27.18,,,,
8/27/2011 1:00 AM,22.87,23.82,24.23,73.17,74.88,75.62,0.95,1.36,18.10,64.57,26.53,76.25,15.27,0.013543,20.86,0.00,0.00,0.00,28.90,978.82,0.00,-1.38,3.64,37.97,19.82,6.07,36.80,19.72,,,,0.62,1.39,3.65,1.38,3.10,8.17,1.24,2.95,8.15,2.52,5.04,14.43,,,,,2436967.00,0.017764,27.96,,,,
8/27/2011 1:15 AM,21.51,22.89,24.27,70.72,73.20,75.68,1.38,2.76,17.33,63.19,26.45,78.84,14.61,0.012890,19.87,0.00,0.00,0.00,28.90,978.68,0.00,-1.17,283.53,39.70,16.28,277.65,24.14,16.15,,,,0.20,0.47,4.06,0.45,1.05,9.08,0.43,0.86,9.04,1.83,3.66,10.76,,,,,2440201.25,0.016350,25.73,,,,
8/27/2011 1:30 AM,21.46,23.08,23.93,70.63,73.54,75.07,1.62,2.47,17.73,63.91,26.37,81.10,14.98,0.013219,20.36,0.00,0.00,0.00,28.90,978.61,0.00,-1.44,258.52,353.22,6.69,257.09,354.09,6.64,,,,0.47,0.82,4.13,1.05,1.82,9.23,1.00,1.65,8.91,2.29,3.89,11.68,,,,,2440322.00,0.016301,25.65,,,,
8/27/2011 1:45 AM,20.56,23.08,23.81,69.00,73.54,74.85,2.52,3.25,17.35,63.23,26.30,83.65,14.67,0.012901,19.88,0.00,0.00,0.00,28.89,978.45,0.00,-1.46,247.17,352.58,1.07,250.92,348.53,0.97,,,,0.67,1.02,4.58,1.50,2.28,10.24,1.42,2.10,9.09,2.75,5.27,14.66,,,,,2442460.25,0.015425,24.27,,,,
8/27/2011 2:00 AM,20.92,22.46,23.05,69.66,72.43,73.49,1.53,2.12,18.08,64.54,26.22,85.69,15.34,0.013520,20.81,0.00,0.00,0.00,28.89,978.39,0.00,-1.37,30.04,90.06,47.32,10.67,91.31,44.28,,,,0.85,1.06,2.17,1.91,2.36,4.85,1.04,2.01,4.36,3.43,4.58,11.68,,,,,2441589.75,0.015780,24.82,,,,
8/27/2011 2:15 AM,20.54,22.12,23.35,68.96,71.82,74.02,1.59,2.81,17.66,63.80,26.15,85.46,14.96,0.013164,20.28,0.00,0.00,0.00,28.89,978.32,0.00,-1.25,287.26,41.82,49.39,289.01,27.72,48.38,,,,0.35,0.61,2.35,0.78,1.37,5.25,0.69,1.28,5.23,2.06,3.43,8.24,,,,,2442513.50,0.015404,24.23,,,,
8/27/2011 2:30 AM,20.60,21.79,23.33,69.08,71.23,74.00,1.20,2.73,18.00,64.41,26.07,87.00,15.28,0.013455,20.71,0.00,0.00,0.00,28.89,978.25,0.00,-1.79,293.06,323.17,44.09,293.09,311.75,42.38,,,,0.69,0.18,2.13,1.54,0.39,4.76,1.53,0.38,4.71,2.52,1.37,7.33,,,,,2442364.75,0.015465,24.32,,,,
8/27/2011 2:45 AM,20.01,21.33,23.24,68.01,70.40,73.83,1.33,3.23,17.69,63.84,26.00,88.42,15.01,0.013184,20.30,0.00,0.00,0.00,28.89,978.24,0.00,-1.63,245.52,272.59,31.05,246.29,295.49,30.82,,,,0.75,0.17,2.35,1.68,0.38,5.26,1.49,0.34,5.23,2.98,1.37,8.01,,,,,2443770.75,0.014909,23.45,,,,
8/27/2011 3:00 AM,20.10,21.00,23.03,68.17,69.80,73.45,0.90,2.93,17.78,64.01,25.93,88.46,15.09,0.013269,20.43,0.00,0.00,0.00,28.88,978.05,0.00,-1.49,255.12,251.21,19.54,266.50,256.89,19.49,,,,0.64,0.56,2.96,1.43,1.25,6.62,1.38,1.02,6.57,4.81,2.06,11.91,,,,,2443554.00,0.015001,23.59,,,,
8/27/2011 3:15 AM,19.77,21.48,22.77,67.58,70.67,72.99,1.71,3.01,17.84,64.10,25.86,90.58,15.15,0.013309,20.49,0.00,0.00,0.00,28.88,977.91,0.00,-1.54,280.53,355.35,9.76,282.23,243.61,9.66,,,,0.37,0.05,3.63,0.82,0.11,8.12,0.80,0.04,7.98,1.83,1.37,10.99,,,,,2444339.25,0.014693,23.10,,,,
8/27/2011 3:30 AM,19.76,20.67,22.22,67.57,69.20,72.00,0.91,2.46,18.00,64.39,25.80,91.54,15.31,0.013446,20.69,0.00,0.00,0.00,28.87,977.85,0.00,-1.47,301.38,111.71,8.80,304.49,127.36,8.15,,,,0.30,0.31,2.48,0.67,0.70,5.54,0.60,0.62,5.11,2.75,2.06,10.53,,,,,2444353.00,0.014689,23.09,,,,
8/27/2011 3:45 AM,19.97,21.62,21.94,67.95,70.92,71.50,1.65,1.97,18.20,64.76,25.73,91.54,15.50,0.013627,20.96,0.00,0.00,0.00,28.88,977.86,0.00,-1.63,296.25,338.93,358.44,297.49,317.70,359.40,,,,0.75,0.36,1.38,1.68,0.80,3.09,1.67,0.77,2.93,2.98,2.06,4.35,,,,,2443847.25,0.014886,23.40,,,,
8/27/2011 4:00 AM,19.54,21.22,22.25,67.17,70.20,72.05,1.69,2.71,17.74,63.93,25.66,91.32,15.08,0.013228,20.36,0.00,0.00,0.00,28.88,977.87,0.00,-2.35,309.73,352.28,358.90,284.42,349.38,359.20,,,,0.15,0.63,2.47,0.34,1.40,5.51,0.32,1.18,5.39,2.75,3.21,7.10,,,,,2444885.25,0.014485,22.77,,,,
8/27/2011 4:15 AM,19.75,20.76,22.39,67.55,69.37,72.31,1.01,2.64,18.01,64.42,25.60,91.67,15.32,0.013458,20.71,0.00,0.00,0.00,28.87,977.85,0.00,-1.44,99.13,56.26,6.24,277.90,54.68,5.26,,,,0.10,0.34,2.14,0.23,0.76,4.78,0.22,0.72,4.37,1.60,2.06,7.33,,,,,2444375.50,0.014680,23.08,,,,
8/27/2011 4:30 AM,19.73,20.60,22.10,67.51,69.08,71.78,0.87,2.37,18.03,64.45,25.54,91.91,15.34,0.013474,20.73,0.00,0.00,0.00,28.88,977.88,0.00,-2.07,266.65,86.32,357.60,269.20,99.24,357.88,,,,0.62,0.07,1.65,1.38,0.16,3.69,1.34,0.15,3.48,2.52,0.92,5.95,,,,,2444427.00,0.014660,23.05,,,,
8/27/2011 4:45 AM,19.49,20.37,21.92,67.07,68.67,71.46,0.89,2.44,17.79,64.02,25.48,91.90,15.13,0.013270,20.43,0.00,0.00,0.00,28.88,977.91,0.00,-0.87,263.66,259.04,2.84,261.09,244.56,2.75,,,,0.52,0.33,1.19,1.17,0.74,2.67,1.14,0.72,2.21,2.29,2.06,3.89,,,,,2445006.00,0.014439,22.70,,,,
8/27/2011 5:00 AM,19.31,20.37,21.86,66.75,68.67,71.35,1.06,2.55,17.69,63.84,25.43,92.32,15.04,0.013187,20.30,0.00,0.00,0.00,28.87,977.82,0.00,-1.18,238.48,234.15,4.12,252.83,238.16,0.42,,,,0.57,0.54,0.85,1.27,1.21,1.90,0.97,1.10,1.65,4.58,2.75,5.95,,,,,2445427.75,0.014283,22.45,,,,
8/27/2011 5:15 AM,19.29,20.09,22.01,66.73,68.16,71.61,0.79,2.71,17.99,64.38,25.38,94.18,15.32,0.013438,20.68,0.00,0.00,0.00,28.88,977.87,0.00,-1.17,270.70,296.04,352.15,278.15,254.17,348.04,,,,0.45,0.17,1.33,1.01,0.37,2.98,0.94,0.35,2.72,1.83,1.37,4.12,,,,,2445462.50,0.014268,22.43,,,,
8/27/2011 5:30 AM,19.00,19.73,22.00,66.20,67.51,71.59,0.73,2.99,17.91,64.24,25.33,95.44,15.26,0.013371,20.58,0.00,0.00,0.00,28.88,977.92,0.00,-1.71,279.66,218.24,334.88,267.59,232.51,335.07,,,,0.38,0.59,1.58,0.85,1.33,3.54,0.84,1.25,3.51,2.06,3.21,5.27,,,,,2446158.00,0.014009,22.02,,,,
8/27/2011 5:45 AM,19.04,19.77,21.65,66.26,67.59,70.98,0.74,2.62,17.97,64.35,25.28,95.59,15.32,0.013421,20.65,0.00,0.00,0.00,28.87,977.86,0.00,-1.70,259.43,245.16,323.92,258.95,243.82,323.07,,,,0.81,1.21,1.76,1.81,2.70,3.94,1.74,2.65,3.89,2.75,4.12,6.64,,,,,2446075.25,0.014039,22.07,,,,
8/27/2011 6:00 AM,18.53,19.46,20.53,65.35,67.03,68.95,0.93,2.00,17.59,63.67,25.22,96.30,14.98,0.013098,20.17,0.00,0.00,0.00,28.88,977.95,0.00,-1.37,260.84,194.97,318.63,257.20,199.74,313.94,,,,0.44,1.08,1.93,0.98,2.43,4.31,0.74,2.34,4.19,2.29,5.50,11.68,,,,,2447273.25,0.013601,21.39,,,,
8/27/2011 6:15 AM,18.76,19.23,20.47,65.77,66.61,68.85,0.46,1.71,18.09,64.56,25.17,97.97,15.44,0.013521,20.81,0.00,0.00,0.00,28.88,977.97,0.00,-1.32,339.69,94.08,48.27,9.19,93.48,40.15,,,,0.20,0.38,0.12,0.46,0.86,0.26,0.38,0.84,0.23,1.37,2.29,1.83,,,,,2446722.00,0.013801,21.70,,,,
8/27/2011 6:30 AM,18.68,19.35,20.76,65.63,66.84,69.37,0.67,2.08,18.04,64.48,25.12,98.16,15.40,0.013480,20.74,0.00,0.00,0.00,28.88,977.96,0.00,-1.38,336.24,36.62,355.61,327.68,32.62,350.00,,,,0.42,0.37,0.52,0.94,0.83,1.16,0.87,0.77,1.12,2.06,1.60,3.43,,,,,2446911.25,0.013733,21.59,,,,
8/27/2011 6:45 AM,17.85,19.26,21.35,64.13,66.66,70.43,1.41,3.50,17.23,63.02,25.06,98.17,14.68,0.012794,19.71,0.00,0.00,0.00,28.88,978.00,0.00,-1.36,267.07,307.81,355.03,262.95,259.84,353.89,,,,0.48,0.40,0.94,1.08,0.90,2.09,1.02,0.67,1.76,2.29,2.75,3.66,,,,,2448888.50,0.013033,20.49,,,,
8/27/2011 7:00 AM,17.86,18.86,21.13,64.14,65.95,70.04,1.00,3.28,17.25,63.06,25.01,98.26,14.69,0.012812,19.74,0.00,0.00,0.00,28.87,977.85,0.00,1.41,307.05,250.75,350.70,273.14,240.72,351.97,,,,0.32,0.39,0.76,0.71,0.86,1.69,0.59,0.85,1.58,4.35,3.89,3.43,,,,,2448873.75,0.013039,20.50,,,,
8/27/2011 7:15 AM,18.04,18.81,21.25,64.47,65.85,70.25,0.76,3.21,17.45,63.40,24.95,98.34,14.87,0.012973,19.98,0.00,0.00,0.00,28.88,977.88,0.01,8.15,323.87,2.60,13.40,318.99,11.12,13.15,,,,0.10,0.08,1.18,0.23,0.18,2.65,0.21,0.18,2.57,0.92,1.14,4.58,,,,,2448433.75,0.013191,20.74,,,,
8/27/2011 7:30 AM,18.01,18.59,21.06,64.41,65.47,69.91,0.59,3.05,17.42,63.35,24.89,98.38,14.84,0.012948,19.94,0.00,0.00,0.00,28.88,977.89,0.02,17.21,36.01,53.04,13.54,67.24,68.11,13.32,,,,0.06,0.10,1.11,0.13,0.23,2.48,0.05,0.22,2.36,0.92,1.14,3.89,,,,,2448517.25,0.013162,20.69,,,,
8/27/2011 7:45 AM,18.07,18.68,20.58,64.53,65.63,69.04,0.61,2.50,17.48,63.46,24.84,98.34,14.90,0.013000,20.02,0.00,0.00,0.00,28.88,977.90,0.08,56.33,319.61,56.47,47.21,327.95,55.03,45.09,,,,0.35,0.23,1.09,0.77,0.52,2.44,0.47,0.51,2.33,1.37,1.37,3.43,,,,,2448356.25,0.013220,20.78,,,,
8/27/2011 8:00 AM,18.48,18.81,20.15,65.27,65.87,68.27,0.33,1.67,17.20,62.96,24.78,94.23,14.62,0.012773,19.68,0.00,0.00,0.00,28.88,978.04,0.19,129.65,243.89,287.82,78.28,246.63,278.19,72.32,,,,0.63,0.11,0.46,1.41,0.25,1.04,1.39,0.25,0.96,2.52,1.37,5.50,,,,,2447382.00,0.013563,21.33,,,,
8/27/2011 8:15 AM,19.50,19.63,20.43,67.10,67.33,68.77,0.13,0.93,16.24,61.24,24.74,83.19,13.72,0.012012,18.53,0.00,0.00,0.00,28.88,978.14,0.30,206.37,207.05,250.47,110.36,216.08,248.67,99.12,,,,0.09,0.18,0.51,0.20,0.41,1.15,0.19,0.40,1.06,1.60,1.60,2.98,,,,,2444976.75,0.014449,22.72,,,,
8/27/2011 8:30 AM,20.20,20.22,20.31,68.36,68.40,68.57,0.02,0.11,15.91,60.63,24.70,77.89,13.40,0.011755,18.14,0.00,0.00,0.00,28.89,978.23,0.33,233.47,216.21,243.28,50.20,214.45,243.40,52.90,,,,0.82,0.77,0.60,1.83,1.72,1.35,1.80,1.67,1.21,3.21,2.98,3.21,,,,,2443303.75,0.015091,23.73,,,,
8/27/2011 8:45 AM,20.93,20.92,20.52,69.68,69.66,68.94,-0.01,-0.41,16.56,61.81,24.66,77.71,13.94,0.012264,18.92,0.00,0.00,0.00,28.89,978.36,0.41,287.70,209.44,236.77,337.41,208.89,236.35,336.03,,,,1.09,1.05,0.68,2.44,2.34,1.53,2.32,2.16,1.01,3.66,4.58,3.43,,,,,2441573.50,0.015787,24.83,,,,
8/27/2011 9:00 AM,21.89,21.82,21.33,71.40,71.27,70.40,-0.07,-0.55,16.55,61.79,24.64,73.29,13.89,0.012265,18.92,0.00,0.00,0.00,28.89,978.34,0.50,348.04,210.26,207.91,270.53,210.05,207.77,265.04,,,,0.95,1.04,0.44,2.13,2.33,0.98,2.03,2.21,0.47,5.72,6.64,3.66,,,,,2439301.00,0.016740,26.33,,,,
8/27/2011 9:15 AM,22.47,22.42,22.08,72.44,72.36,71.74,-0.05,-0.39,16.24,61.23,24.62,69.36,13.60,0.012024,18.56,0.00,0.00,0.00,28.89,978.41,0.58,404.29,208.27,205.65,52.67,202.88,201.98,76.35,,,,0.84,0.77,0.20,1.88,1.71,0.46,1.73,1.54,0.33,4.12,4.12,4.12,,,,,2437926.50,0.017339,27.27,,,,
8/27/2011 9:30 AM,23.35,23.31,22.97,74.04,73.95,73.35,-0.05,-0.38,16.11,61.00,24.60,65.23,13.46,0.011934,18.42,0.00,0.00,0.00,28.90,978.59,0.67,469.67,187.16,192.47,154.49,174.58,180.61,187.86,,,,0.84,0.58,0.55,1.87,1.30,1.23,1.35,0.92,0.37,4.35,4.12,3.66,,,,,2435820.25,0.018299,28.79,,,,
8/27/2011 9:45 AM,24.31,23.96,23.08,75.76,75.12,73.54,-0.35,-1.24,16.17,61.10,24.60,61.86,13.48,0.011985,18.50,0.00,0.00,0.00,28.90,978.62,0.75,519.61,150.28,133.67,0.55,144.81,147.89,356.35,,,,0.71,0.55,0.89,1.59,1.24,1.99,1.24,0.75,1.42,5.04,4.12,6.41,,,,,2433550.00,0.019383,30.50,,,,
8/27/2011 10:00 AM,24.92,24.50,23.83,76.86,76.09,74.89,-0.42,-1.09,15.89,60.61,24.62,58.62,13.22,0.011783,18.19,0.00,0.00,0.00,28.90,978.57,0.77,539.85,130.67,47.20,9.21,35.52,18.06,8.58,,,,0.75,1.12,1.75,1.68,2.51,3.92,0.33,1.78,3.02,6.64,8.93,11.68,,,,,2432104.50,0.020097,31.62,,,,
8/27/2011 10:15 AM,25.27,24.79,23.87,77.49,76.63,74.96,-0.48,-1.41,16.30,61.34,24.65,58.94,13.56,0.012096,18.67,0.00,0.00,0.00,28.90,978.71,0.74,519.38,44.83,23.32,1.02,31.39,21.41,0.59,,,,1.33,1.93,2.27,2.96,4.32,5.07,2.01,3.62,4.56,7.56,10.76,9.62,,,,,2431271.00,0.020521,32.29,,,,
8/27/2011 10:30 AM,25.63,24.98,24.03,78.13,76.96,75.26,-0.65,-1.59,16.25,61.25,24.70,57.56,13.50,0.012063,18.62,0.00,0.00,0.00,28.90,978.72,0.93,649.10,359.13,0.13,358.58,3.21,359.55,357.03,,,,1.53,2.77,3.28,3.43,6.20,7.33,2.76,5.48,6.84,11.91,14.66,12.59,,,,,2430429.50,0.020959,32.98,,,,
8/27/2011 10:45 AM,25.84,25.26,24.29,78.51,77.47,75.73,-0.58,-1.55,16.04,60.87,24.77,56.08,13.32,0.011904,18.38,0.00,0.00,0.00,28.90,978.68,0.85,591.30,40.40,32.99,11.87,29.54,25.29,14.99,,,,1.57,2.46,3.72,3.51,5.50,8.32,2.39,4.78,7.74,13.05,13.97,15.57,,,,,2429918.75,0.021230,33.40,,,,
8/27/2011 11:00 AM,25.76,25.32,24.38,78.37,77.58,75.88,-0.44,-1.38,16.39,61.49,24.86,57.60,13.61,0.012169,18.78,0.00,0.00,0.00,28.90,978.73,0.56,391.66,351.56,359.98,359.72,355.40,3.27,359.51,,,,1.86,3.13,4.59,4.15,6.99,10.25,3.45,6.18,9.65,9.62,12.59,15.57,,,,,2430103.25,0.021128,33.25,,,,
8/27/2011 11:15 AM,25.84,25.48,24.50,78.52,77.86,76.10,-0.37,-1.35,16.58,61.85,24.97,58.06,13.78,0.012325,19.02,0.00,0.00,0.00,28.90,978.68,0.57,397.06,24.06,21.52,10.37,23.99,20.14,10.37,,,,1.53,2.91,4.46,3.42,6.50,9.98,2.77,6.05,9.69,8.47,13.28,16.03,,,,,2429909.25,0.021233,33.41,,,,
8/27/2011 11:30 AM,26.67,25.89,24.65,80.00,78.60,76.36,-0.78,-2.02,16.46,61.64,25.08,54.94,13.66,0.012248,18.90,0.00,0.00,0.00,28.90,978.55,1.08,754.05,339.86,343.29,344.72,338.49,347.07,343.97,,,,1.95,3.21,4.27,4.37,7.19,9.55,3.46,6.43,9.07,9.62,13.51,13.51,,,,,2427955.25,0.022295,35.07,,,,
8/27/2011 11:45 AM,26.54,26.14,25.21,79.77,79.05,77.39,-0.40,-1.32,16.04,60.87,25.17,53.85,13.30,0.011915,18.39,0.00,0.00,0.00,28.90,978.55,0.73,511.91,58.94,32.91,16.51,64.39,26.89,13.65,,,,1.88,2.00,2.45,4.21,4.47,5.48,1.55,2.32,4.23,10.30,11.22,10.53,,,,,2428265.00,0.022125,34.81,,,,
8/27/2011 12:00 PM,27.48,26.80,25.65,81.46,80.25,78.16,-0.67,-1.83,15.80,60.43,25.26,50.23,13.07,0.011743,18.13,0.00,0.00,0.00,28.89,978.50,1.31,911.57,38.76,32.93,23.37,43.91,29.73,23.37,,,,2.33,3.01,3.76,5.21,6.73,8.41,3.02,5.32,7.63,14.20,14.66,15.11,,,,,2426035.25,0.023382,36.78,,,,
8/27/2011 12:15 PM,27.62,27.07,25.69,81.71,80.72,78.25,-0.55,-1.93,15.73,60.32,25.36,49.60,13.01,0.011695,18.06,0.00,0.00,0.00,28.89,978.42,1.32,918.79,78.75,61.90,36.12,83.87,58.02,34.05,,,,2.42,2.43,3.05,5.41,5.43,6.81,3.95,3.85,5.83,14.20,13.05,14.20,,,,,2425701.50,0.023577,37.09,,,,
8/27/2011 12:30 PM,28.24,27.46,26.13,82.84,81.43,79.03,-0.78,-2.11,15.95,60.71,25.49,48.53,13.17,0.011870,18.32,0.00,0.00,0.00,28.89,978.37,1.29,899.02,59.21,56.46,27.85,62.19,45.55,33.62,,,,1.56,2.42,3.43,3.49,5.41,7.68,1.93,4.51,6.81,10.76,15.11,16.95,,,,,2424214.75,0.024455,38.47,,,,
8/27/2011 12:45 PM,28.03,27.29,25.90,82.45,81.13,78.63,-0.73,-2.12,15.43,59.77,25.64,47.51,12.75,0.011476,17.72,0.00,0.00,0.00,28.89,978.31,1.41,983.79,68.26,57.74,39.46,66.21,51.22,38.58,,,,2.32,3.11,3.80,5.19,6.97,8.49,4.09,6.31,8.23,14.20,14.88,16.72,,,,,2424730.50,0.024150,37.98,,,,
8/27/2011 1:00 PM,28.00,27.56,26.24,82.40,81.61,79.24,-0.44,-1.76,15.54,59.98,25.82,47.94,12.84,0.011561,17.85,0.00,0.00,0.00,28.89,978.29,1.09,761.34,70.95,47.95,32.62,73.31,43.92,33.48,,,,1.74,1.73,2.20,3.88,3.86,4.93,2.47,2.61,4.32,12.82,10.99,17.86,,,,,2424792.00,0.024117,37.93,,,,
8/27/2011 1:15 PM,28.09,27.39,26.32,82.55,81.30,79.38,-0.70,-1.77,15.89,60.60,26.00,48.79,13.13,0.011829,18.26,0.00,0.00,0.00,28.89,978.20,1.14,793.41,49.66,22.65,5.03,37.31,10.42,10.73,,,,2.17,2.71,3.66,4.85,6.06,8.18,2.31,3.94,7.10,13.28,15.34,16.49,,,,,2424588.00,0.024239,38.12,,,,
8/27/2011 1:30 PM,28.63,28.01,26.75,83.54,82.42,80.14,-0.62,-1.89,15.69,60.23,26.18,46.67,12.94,0.011676,18.02,0.00,0.00,0.00,28.88,978.14,1.42,986.76,63.97,49.43,35.27,69.00,44.85,32.77,,,,1.98,2.52,3.53,4.43,5.64,7.89,3.18,4.56,7.33,14.88,15.57,16.26,,,,,2423287.00,0.025026,39.35,,,,
8/27/2011 1:45 PM,28.57,27.90,26.82,83.42,82.21,80.27,-0.67,-1.75,14.80,58.65,26.35,44.26,12.24,0.011036,17.05,0.00,0.00,0.00,28.88,978.08,1.07,747.42,28.53,25.72,9.47,36.16,24.40,9.71,,,,1.42,2.09,2.48,3.16,4.68,5.55,1.99,4.04,4.99,10.99,13.28,14.88,,,,,2423445.00,0.024933,39.21,,,,
8/27/2011 2:00 PM,28.62,27.93,26.93,83.51,82.28,80.48,-0.68,-1.69,14.82,58.67,26.49,44.17,12.25,0.011043,17.06,0.00,0.00,0.00,28.88,977.99,1.33,927.81,329.92,341.86,345.27,330.00,343.00,347.47,,,,2.68,3.75,4.51,5.98,8.38,10.07,4.89,7.25,9.38,13.97,18.32,19.01,,,,,2423328.50,0.025003,39.31,,,,
8/27/2011 2:15 PM,29.07,28.19,27.06,84.34,82.74,80.71,-0.88,-2.01,14.17,57.51,26.61,41.28,11.75,0.010602,16.39,0.00,0.00,0.00,28.87,977.78,1.35,942.93,4.34,0.95,359.89,351.73,4.71,0.61,,,,1.69,2.86,4.00,3.79,6.41,8.94,1.99,5.00,7.98,9.39,15.11,20.15,,,,,2422240.00,0.025688,40.38,,,,
8/27/2011 2:30 PM,29.38,28.72,27.55,84.88,83.70,81.58,-0.65,-1.83,13.73,56.71,26.73,39.47,11.42,0.010311,15.94,0.00,0.00,0.00,28.87,977.65,1.30,903.25,25.37,22.47,358.49,29.04,4.14,349.78,,,,2.51,3.04,4.31,5.61,6.81,9.64,2.37,4.50,8.38,14.43,16.95,20.61,,,,,2421527.00,0.026132,41.07,,,,
8/27/2011 2:45 PM,29.51,28.69,27.63,85.12,83.64,81.74,-0.82,-1.88,13.07,55.53,26.86,37.51,10.94,0.009882,15.29,0.00,0.00,0.00,28.87,977.53,1.28,891.71,338.79,353.54,357.71,348.02,354.79,356.65,,,,2.34,3.82,4.56,5.24,8.54,10.20,3.11,7.09,9.24,12.82,17.63,19.92,,,,,2421205.50,0.026341,41.40,,,,
8/27/2011 3:00 PM,29.85,29.22,28.16,85.73,84.60,82.69,-0.63,-1.69,13.28,55.91,27.02,37.33,11.09,0.010029,15.51,0.00,0.00,0.00,28.86,977.31,1.24,867.56,59.85,35.28,14.47,63.73,27.40,9.61,,,,1.97,2.60,2.95,4.40,5.82,6.60,2.32,3.60,5.76,12.59,14.66,14.88,,,,,2420396.00,0.026871,42.22,,,,
8/27/2011 3:15 PM,30.17,29.29,28.16,86.31,84.72,82.68,-0.88,-2.02,12.14,53.86,27.20,34.01,10.29,0.009310,14.41,0.00,0.00,0.00,28.85,977.06,1.17,817.00,26.44,16.92,17.82,13.42,15.43,17.03,,,,1.72,2.88,3.90,3.85,6.43,8.73,1.81,5.23,8.08,9.39,19.24,16.49,,,,,2419633.50,0.027376,43.00,,,,
8/27/2011 3:30 PM,30.33,29.53,28.26,86.60,85.15,82.87,-0.80,-2.07,12.06,53.71,27.38,33.53,10.24,0.009266,14.34,0.00,0.00,0.00,28.84,976.75,1.16,806.62,75.58,48.13,28.37,78.68,46.01,28.07,,,,2.08,2.97,4.68,4.66,6.64,10.48,4.04,6.16,10.03,12.14,13.97,16.26,,,,,2419253.50,0.027637,43.40,,,,
8/27/2011 3:45 PM,29.91,29.24,28.26,85.83,84.63,82.88,-0.67,-1.64,12.44,54.39,27.57,35.20,10.50,0.009494,14.68,0.00,0.00,0.00,28.84,976.61,1.11,772.85,344.96,352.40,352.28,348.36,351.75,350.55,,,,2.19,2.82,3.58,4.90,6.32,8.01,3.00,5.26,7.19,13.97,13.97,13.97,,,,,2420264.00,0.026979,42.36,,,,
8/27/2011 4:00 PM,30.28,29.70,28.53,86.50,85.46,83.36,-0.58,-1.75,12.44,54.40,27.74,34.49,10.50,0.009505,14.70,0.00,0.00,0.00,28.83,976.43,1.06,740.71,324.07,335.05,341.28,320.71,335.73,347.19,,,,2.21,3.06,4.14,4.92,6.83,9.26,3.36,5.26,7.98,13.74,17.17,18.55,,,,,2419378.25,0.027564,43.27,,,,
8/27/2011 4:15 PM,30.06,29.36,28.20,86.11,84.86,82.77,-0.70,-1.86,11.46,52.62,27.90,32.73,9.85,0.008906,13.78,0.00,0.00,0.00,28.83,976.40,1.01,702.46,1.47,353.87,347.52,355.71,356.48,345.70,,,,2.46,3.97,5.58,5.50,8.88,12.48,3.91,7.76,11.72,14.43,19.24,18.78,,,,,2419900.25,0.027219,42.73,,,,
8/27/2011 4:30 PM,29.81,29.26,28.12,85.66,84.67,82.61,-0.55,-1.70,11.56,52.81,28.04,33.40,9.92,0.008961,13.87,0.00,0.00,0.00,28.83,976.40,0.95,664.69,327.05,333.94,332.79,327.52,332.00,332.07,,,,2.77,3.87,5.53,6.20,8.65,12.36,5.33,7.67,12.02,13.97,16.72,18.78,,,,,2420490.25,0.026831,42.12,,,,
8/27/2011 4:45 PM,29.76,29.28,28.22,85.57,84.70,82.79,-0.48,-1.54,11.51,52.71,28.17,33.38,9.89,0.008932,13.82,0.00,0.00,0.00,28.83,976.27,0.88,612.53,315.42,326.15,327.07,317.75,328.05,327.17,,,,2.64,3.59,5.29,5.90,8.03,11.82,4.90,7.15,11.16,15.11,15.11,17.63,,,,,2420616.00,0.026754,41.99,,,,
8/27/2011 5:00 PM,29.84,29.35,28.38,85.71,84.83,83.09,-0.49,-1.46,11.07,51.92,28.27,32.28,9.61,0.008680,13.44,0.00,0.00,0.00,28.83,976.20,0.81,563.07,350.20,359.36,358.10,345.36,351.11,354.57,,,,2.43,3.52,4.60,5.43,7.86,10.28,4.31,6.74,9.58,13.51,22.44,27.25,,,,,2420421.25,0.026887,42.20,,,,
8/27/2011 5:15 PM,29.90,29.29,28.29,85.82,84.72,82.93,-0.61,-1.60,11.48,52.66,28.36,33.07,9.87,0.008919,13.80,0.00,0.00,0.00,28.83,976.17,0.76,530.31,348.85,350.06,349.43,349.22,353.92,348.82,,,,2.24,3.45,4.95,5.00,7.71,11.07,4.16,7.01,10.32,11.91,16.49,17.17,,,,,2420286.00,0.026974,42.33,,,,
8/27/2011 5:30 PM,29.75,29.25,28.33,85.56,84.65,83.00,-0.51,-1.42,12.48,54.46,28.42,35.58,10.52,0.009516,14.71,0.00,0.00,0.00,28.83,976.23,0.62,434.62,10.31,10.88,351.81,11.01,11.45,350.67,,,,1.99,3.10,4.51,4.46,6.93,10.09,3.25,5.96,9.41,12.14,15.11,16.72,,,,,2420629.25,0.026746,41.98,,,,
8/27/2011 5:45 PM,29.61,29.16,28.29,85.31,84.49,82.92,-0.46,-1.33,11.26,52.26,28.46,33.11,9.73,0.008784,13.60,0.00,0.00,0.00,28.83,976.27,0.57,398.84,355.71,1.41,353.01,358.14,1.20,353.17,,,,2.42,4.38,6.22,5.42,9.80,13.91,4.62,8.88,13.09,13.97,17.86,20.38,,,,,2420958.75,0.026530,41.64,,,,
8/27/2011 6:00 PM,29.47,29.04,28.17,85.05,84.27,82.70,-0.43,-1.31,11.60,52.88,28.49,34.14,9.95,0.008983,13.90,0.00,0.00,0.00,28.83,976.28,0.52,360.44,353.23,7.54,356.16,350.40,5.66,356.44,,,,1.80,3.09,4.38,4.03,6.92,9.79,3.44,6.34,8.80,11.91,18.32,14.43,,,,,2421298.50,0.026312,41.30,,,,
8/27/2011 6:15 PM,29.34,28.98,28.11,84.82,84.16,82.60,-0.37,-1.23,11.86,53.35,28.49,34.97,10.12,0.009135,14.13,0.00,0.00,0.00,28.83,976.32,0.44,309.01,342.79,353.78,356.04,345.17,354.74,355.14,,,,1.46,2.74,4.76,3.28,6.12,10.64,2.72,5.49,9.97,8.47,13.97,16.95,,,,,2421599.25,0.026119,41.00,,,,
8/27/2011 6:30 PM,29.00,28.70,27.96,84.20,83.66,82.32,-0.29,-1.04,11.79,53.22,28.47,35.50,10.08,0.009086,14.06,0.00,0.00,0.00,28.83,976.42,0.37,255.02,355.25,355.70,346.33,355.39,356.06,346.63,,,,2.24,3.71,5.46,5.00,8.30,12.20,4.35,7.54,11.91,10.76,14.43,17.17,,,,,2422424.50,0.025597,40.18,,,,
8/27/2011 6:45 PM,28.77,28.57,27.90,83.79,83.43,82.22,-0.20,-0.87,11.72,53.10,28.44,35.79,10.04,0.009041,13.99,0.00,0.00,0.00,28.84,976.58,0.29,201.39,350.65,358.41,346.67,350.00,358.43,346.61,,,,2.07,3.37,5.16,4.64,7.53,11.55,4.18,6.84,11.10,13.51,16.49,16.49,,,,,2422958.50,0.025261,39.66,,,,
8/27/2011 7:00 PM,28.59,28.42,27.84,83.47,83.16,82.11,-0.17,-0.75,11.61,52.89,28.39,35.88,9.97,0.008969,13.88,0.00,0.00,0.00,28.84,976.68,0.21,149.12,7.84,5.48,356.40,11.93,6.66,356.17,,,,1.31,2.43,4.63,2.94,5.43,10.36,2.38,4.95,9.46,13.74,14.66,23.13,,,,,2423380.00,0.025000,39.26,,,,
8/27/2011 7:15 PM,28.28,28.19,27.64,82.90,82.74,81.75,-0.09,-0.64,11.89,53.40,28.33,37.22,10.16,0.009133,14.13,0.00,0.00,0.00,28.84,976.75,0.11,76.84,12.23,10.69,358.61,358.10,9.24,358.07,,,,0.65,1.51,3.01,1.45,3.37,6.74,1.20,3.08,6.22,6.41,7.79,11.45,,,,,2424133.50,0.024541,38.54,,,,
8/27/2011 7:30 PM,27.49,27.94,27.58,81.48,82.29,81.65,0.45,0.09,12.26,54.06,28.26,39.89,10.42,0.009347,14.46,0.00,0.00,0.00,28.84,976.82,0.07,49.47,352.83,15.57,3.07,351.65,15.01,3.04,,,,0.81,1.65,3.23,1.81,3.69,7.23,1.65,3.52,6.55,4.12,5.95,14.20,,,,,2426003.25,0.023439,36.81,,,,
8/27/2011 7:45 PM,26.22,27.26,27.51,79.19,81.07,81.52,1.05,1.29,13.18,55.72,28.19,45.62,11.09,0.009913,15.32,0.00,0.00,0.00,28.84,976.82,0.02,17.42,337.08,27.46,13.73,333.51,27.53,13.85,,,,0.78,1.73,3.64,1.74,3.87,8.14,1.56,3.76,8.12,2.98,6.41,11.91,,,,,2429026.00,0.021750,34.16,,,,
8/27/2011 8:00 PM,25.37,27.04,27.29,77.67,80.68,81.12,1.67,1.92,13.94,57.08,28.10,50.31,11.66,0.010403,16.07,0.00,0.00,0.00,28.85,976.91,0.01,6.62,335.39,21.67,13.95,333.41,21.47,13.88,,,,0.74,1.90,4.32,1.66,4.25,9.65,1.62,4.19,9.63,2.75,8.24,21.07,,,,,2431035.50,0.020679,32.48,,,,
8/27/2011 8:15 PM,25.41,26.76,27.23,77.74,80.17,81.01,1.35,1.81,14.17,57.50,28.01,50.95,11.84,0.010561,16.31,0.00,0.00,0.00,28.85,976.87,0.00,0.41,357.80,24.83,18.29,353.83,24.20,18.21,,,,0.64,1.85,4.53,1.42,4.13,10.12,1.32,4.07,10.10,2.52,6.18,12.14,,,,,2430939.50,0.020731,32.56,,,,
8/27/2011 8:30 PM,24.96,26.69,27.26,76.93,80.04,81.08,1.72,2.30,13.97,57.15,27.90,51.65,11.70,0.010424,16.10,0.00,0.00,0.00,28.85,976.86,0.00,-0.79,336.59,26.05,11.03,333.83,25.60,10.86,,,,0.69,1.82,5.15,1.54,4.07,11.51,1.41,4.01,11.37,2.98,8.70,15.80,,,,,2432001.00,0.020187,31.70,,,,
8/27/2011 8:45 PM,24.47,26.59,27.20,76.05,79.86,80.97,2.12,2.73,13.95,57.10,27.79,53.09,11.70,0.010400,16.07,0.00,0.00,0.00,28.85,976.97,0.00,-1.07,350.17,27.75,7.79,339.53,25.46,7.74,,,,0.46,1.95,5.45,1.03,4.35,12.19,0.88,4.22,12.02,2.75,9.85,16.03,,,,,2433171.50,0.019604,30.79,,,,
8/27/2011 9:00 PM,24.25,25.17,27.00,75.64,77.31,80.60,0.93,2.75,14.35,57.84,27.68,55.23,12.01,0.010678,16.49,0.00,0.00,0.00,28.85,977.04,0.00,-1.09,336.31,55.20,8.16,352.23,50.07,8.12,,,,0.18,0.53,4.51,0.41,1.18,10.08,0.34,1.10,10.02,1.60,10.08,24.04,,,,,2433702.75,0.019335,30.37,,,,
8/27/2011 9:15 PM,24.06,25.08,26.85,75.31,77.15,80.32,1.02,2.78,14.17,57.51,27.56,55.17,11.88,0.010550,16.30,0.00,0.00,0.00,28.85,977.12,0.00,-1.18,13.53,21.90,5.50,13.07,19.39,5.29,,,,0.27,0.92,4.74,0.60,2.06,10.60,0.47,1.89,10.16,1.60,6.18,15.34,,,,,2434140.50,0.019122,30.04,,,,
8/27/2011 9:30 PM,23.59,24.44,26.43,74.45,75.99,79.57,0.85,2.84,14.48,58.07,27.44,57.93,12.14,0.010763,16.62,0.00,0.00,0.00,28.86,977.31,0.00,-1.29,38.95,53.78,5.33,23.47,47.78,5.01,,,,0.34,0.68,4.27,0.77,1.52,9.55,0.71,1.32,8.50,2.29,3.66,12.59,,,,,2435273.50,0.018575,29.19,,,,
8/27/2011 9:45 PM,23.49,23.79,26.41,74.28,74.82,79.54,0.30,2.92,14.64,58.35,27.32,58.85,12.26,0.010866,16.78,0.00,0.00,0.00,28.86,977.45,0.00,-1.00,41.77,56.55,5.17,40.31,59.68,4.79,,,,0.54,0.69,4.27,1.22,1.55,9.56,1.09,1.44,8.40,2.06,3.43,12.37,,,,,2435504.75,0.018462,29.01,,,,
8/27/2011 10:00 PM,23.19,23.92,26.40,73.74,75.06,79.51,0.74,3.21,14.28,57.71,27.21,58.54,11.99,0.010613,16.40,0.00,0.00,0.00,28.86,977.48,0.00,-1.33,52.77,20.35,5.19,46.20,17.40,5.23,,,,0.37,0.63,4.43,0.83,1.40,9.90,0.77,1.23,9.37,2.06,2.98,19.92,,,,,2436218.50,0.018131,28.49,,,,
8/27/2011 10:15 PM,22.64,23.16,26.08,72.75,73.70,78.94,0.52,3.44,14.53,58.16,27.10,61.49,12.21,0.010786,16.66,0.00,0.00,0.00,28.86,977.49,0.00,-1.27,44.81,74.92,4.63,37.59,77.80,4.51,,,,0.34,0.57,4.57,0.76,1.28,10.22,0.66,1.20,9.40,2.06,2.52,13.51,,,,,2437515.25,0.017540,27.56,,,,
8/27/2011 10:30 PM,22.31,22.66,25.88,72.15,72.78,78.58,0.35,3.57,15.02,59.04,26.99,64.76,12.60,0.011128,17.18,0.00,0.00,0.00,28.86,977.45,0.00,-1.38,5.59,94.83,6.12,2.14,97.39,6.02,,,,0.15,0.65,4.09,0.33,1.46,9.14,0.32,1.44,8.57,1.60,2.52,11.68,,,,,2438311.50,0.017185,27.01,,,,
8/27/2011 10:45 PM,21.52,22.69,25.69,70.74,72.84,78.23,1.16,4.16,14.28,57.70,26.88,64.67,12.04,0.010596,16.37,0.00,0.00,0.00,28.86,977.40,0.00,-1.53,323.91,87.22,6.57,320.52,83.64,6.54,,,,0.21,0.26,3.82,0.47,0.57,8.53,0.41,0.55,8.23,1.14,1.83,11.91,,,,,2440164.75,0.016389,25.75,,,,
8/27/2011 11:00 PM,21.07,22.26,25.55,69.92,72.06,77.99,1.19,4.48,14.70,58.47,26.78,68.35,12.39,0.010893,16.82,0.00,0.00,0.00,28.86,977.31,0.00,-1.39,23.52,66.38,8.43,45.72,66.17,8.43,,,,0.12,0.38,3.39,0.26,0.85,7.58,0.22,0.80,7.54,1.37,1.83,14.20,,,,,2441247.00,0.015935,25.04,,,,
8/27/2011 11:15 PM,20.95,21.71,25.47,69.71,71.08,77.85,0.76,4.52,14.65,58.38,26.68,68.62,12.35,0.010855,16.76,0.00,0.00,0.00,28.86,977.22,0.00,-1.47,52.13,62.95,14.83,20.78,65.67,14.86,,,,0.10,0.49,3.72,0.22,1.10,8.31,0.19,1.07,8.30,1.14,2.29,10.30,,,,,2441532.50,0.015819,24.85,,,,
8/27/2011 11:30 PM,20.52,21.40,25.18,68.94,70.53,77.33,0.88,4.66,14.86,58.74,26.58,71.37,12.53,0.010998,16.98,0.00,0.00,0.00,28.85,977.16,0.00,-1.38,45.50,83.98,9.39,40.03,85.74,9.45,,,,0.02,0.71,3.70,0.04,1.59,8.27,0.04,1.57,8.23,0.92,2.75,10.53,,,,,2442547.25,0.015408,24.21,,,,
8/27/2011 11:45 PM,20.61,20.95,24.79,69.09,69.70,76.62,0.34,4.18,15.24,59.43,26.48,72.79,12.83,0.011277,17.40,0.00,0.00,0.00,28.85,977.13,0.00,-1.50,42.99,82.16,32.45,41.61,83.86,28.07,,,,0.25,0.69,2.48,0.56,1.54,5.55,0.46,1.51,5.27,2.06,3.66,8.70,,,,,2442340.50,0.015493,24.34,,,,
8/28/2011,20.25,20.58,24.61,68.45,69.04,76.29,0.33,4.36,15.23,59.41,26.39,74.35,12.84,0.011265,17.38,0.00,0.00,0.00,28.85,977.09,0.00,-1.31,251.48,87.40,75.03,26.43,101.43,75.81,,,,0.05,0.21,1.61,0.11,0.46,3.60,0.07,0.43,3.57,1.60,2.06,8.47,,,,,2443197.50,0.015151,23.80,,,,
8/28/2011 12:15 AM,19.70,20.39,23.31,67.45,68.70,73.95,0.69,3.61,15.10,59.19,26.30,76.29,12.75,0.011170,17.24,0.00,0.00,0.00,28.85,977.00,0.00,-1.53,312.07,105.75,97.49,307.33,104.63,97.74,,,,0.11,0.43,1.28,0.26,0.95,2.85,0.21,0.95,2.73,1.60,2.06,4.12,,,,,2444507.00,0.014643,23.00,,,,
8/28/2011 12:30 AM,19.43,20.21,23.44,66.98,68.37,74.19,0.77,4.01,15.30,59.54,26.21,78.52,12.92,0.011312,17.45,0.00,0.00,0.00,28.85,976.88,0.00,-1.37,314.88,94.64,116.43,312.80,46.63,115.63,,,,0.19,0.05,1.66,0.44,0.11,3.72,0.38,0.11,3.68,1.60,1.37,5.04,,,,,2445130.50,0.014407,22.63,,,,
8/28/2011 12:45 AM,19.40,20.15,23.93,66.92,68.27,75.07,0.75,4.53,15.35,59.63,26.12,78.95,12.97,0.011354,17.51,0.00,0.00,0.00,28.84,976.76,0.00,-1.25,31.28,35.84,89.09,26.03,35.62,88.91,,,,0.45,0.63,2.03,1.00,1.41,4.54,0.83,1.38,4.46,1.83,2.29,5.27,,,,,2445203.25,0.014382,22.58,,,,
8/28/2011 1:00 AM,18.69,20.08,24.02,65.64,68.15,75.24,1.39,5.33,15.04,59.07,26.03,80.85,12.74,0.011119,17.15,0.00,0.00,0.00,28.84,976.72,0.00,-1.64,324.61,43.01,61.47,325.29,41.85,60.86,,,,0.30,0.47,1.59,0.68,1.05,3.55,0.56,1.04,3.46,2.06,3.43,8.01,,,,,2446901.75,0.013753,21.60,,,,
8/28/2011 1:15 AM,18.78,19.64,24.11,65.80,67.35,75.40,0.86,5.33,15.24,59.43,25.94,81.46,12.90,0.011267,17.38,0.00,0.00,0.00,28.84,976.74,0.00,-1.54,348.66,66.56,44.89,7.41,66.63,44.82,,,,0.13,0.55,2.30,0.29,1.24,5.13,0.28,1.19,5.13,1.60,2.06,5.95,,,,,2446686.25,0.013832,21.72,,,,
8/28/2011 1:30 AM,18.32,19.14,23.62,64.97,66.45,74.52,0.82,5.30,14.94,58.88,25.85,82.18,12.67,0.011045,17.04,0.00,0.00,0.00,28.84,976.63,0.00,-1.98,312.03,131.11,36.67,256.63,112.98,39.10,,,,0.57,0.53,2.04,1.28,1.19,4.57,1.07,0.65,4.50,3.66,2.52,6.18,,,,,2447779.00,0.013440,21.10,,,,
8/28/2011 1:45 AM,18.05,18.95,23.01,64.50,66.10,73.42,0.89,4.96,14.80,58.65,25.77,82.83,12.57,0.010950,16.89,0.00,0.00,0.00,28.83,976.48,0.00,-1.41,258.79,239.06,5.87,260.53,237.21,4.30,,,,0.81,1.06,1.26,1.81,2.37,2.81,1.78,2.34,2.52,2.75,3.66,3.43,,,,,2448406.75,0.013220,20.75,,,,
8/28/2011 2:00 AM,17.62,18.63,22.85,63.71,65.54,73.14,1.01,5.24,14.75,58.56,25.69,84.84,12.55,0.010914,16.84,0.00,0.00,0.00,28.83,976.38,0.00,-1.74,283.71,242.31,348.65,281.88,243.35,349.01,,,,0.40,0.96,1.47,0.90,2.14,3.29,0.89,2.13,3.26,4.12,6.41,4.35,,,,,2449438.25,0.012864,20.19,,,,
8/28/2011 2:15 AM,17.54,18.54,22.92,63.58,65.38,73.26,1.00,5.38,15.08,59.14,25.60,87.04,12.81,0.011146,17.19,0.00,0.00,0.00,28.83,976.24,0.00,-1.58,286.81,295.00,339.61,287.99,248.91,340.08,,,,0.19,0.07,1.55,0.43,0.16,3.47,0.42,0.12,3.44,0.92,1.14,4.35,,,,,2449612.75,0.012805,20.10,,,,
8/28/2011 2:30 AM,17.50,18.52,22.60,63.50,65.33,72.69,1.02,5.10,15.15,59.27,25.52,87.71,12.87,0.011200,17.27,0.00,0.00,0.00,28.82,976.14,0.00,-1.54,301.05,38.12,336.57,287.60,36.81,336.67,,,,0.08,0.39,1.60,0.17,0.87,3.57,0.17,0.84,3.56,1.14,1.37,4.58,,,,,2449724.25,0.012769,20.04,,,,
8/28/2011 2:45 AM,17.46,18.36,21.99,63.42,65.05,71.59,0.91,4.53,15.25,59.45,25.45,88.51,12.96,0.011273,17.38,0.00,0.00,0.00,28.82,976.09,0.00,-1.81,314.32,54.64,340.52,349.84,52.78,340.72,,,,0.02,0.46,2.27,0.04,1.02,5.08,0.04,1.02,5.07,0.69,1.83,6.41,,,,,2449820.00,0.012737,19.99,,,,
8/28/2011 3:00 AM,17.32,18.14,21.81,63.18,64.64,71.25,0.81,4.48,15.17,59.31,25.37,88.82,12.90,0.011219,17.29,0.00,0.00,0.00,28.82,975.97,0.00,-1.98,335.77,54.32,345.60,349.83,53.97,345.44,,,,0.00,0.36,2.86,0.01,0.81,6.40,0.01,0.80,6.38,0.69,2.75,12.37,,,,,2450138.25,0.012631,19.82,,,,
8/28/2011 3:15 AM,17.48,17.96,21.10,63.46,64.33,69.99,0.49,3.63,15.38,59.68,25.29,89.15,13.06,0.011372,17.52,0.00,0.00,0.00,28.82,975.83,0.00,-1.74,28.04,57.85,354.47,46.01,57.50,351.57,,,,0.22,0.74,2.11,0.50,1.66,4.71,0.45,1.64,4.50,1.83,3.43,6.87,,,,,2449774.00,0.012756,20.01,,,,
8/28/2011 3:30 AM,17.49,18.01,21.28,63.48,64.42,70.30,0.52,3.79,15.33,59.59,25.22,88.80,13.02,0.011336,17.47,0.00,0.00,0.00,28.82,975.83,0.00,-1.36,35.98,36.64,3.84,32.19,37.33,0.68,,,,0.19,0.74,1.84,0.43,1.65,4.12,0.38,1.57,3.50,1.60,2.52,6.18,,,,,2449745.00,0.012766,20.03,,,,
8/28/2011 3:45 AM,17.22,18.02,21.82,63.00,64.44,71.27,0.80,4.60,15.19,59.34,25.14,89.47,12.92,0.011231,17.31,0.00,0.00,0.00,28.82,975.89,0.00,-2.59,13.69,50.04,7.91,8.78,46.97,4.86,,,,0.28,0.74,2.15,0.62,1.66,4.81,0.53,1.61,4.28,1.60,2.98,6.18,,,,,2450376.75,0.012553,19.70,,,,
8/28/2011 4:00 AM,16.71,17.57,21.23,62.08,63.62,70.22,0.86,4.52,15.03,59.05,25.07,91.44,12.80,0.011110,17.13,0.00,0.00,0.00,28.82,975.99,0.00,-1.85,286.44,69.40,358.49,281.73,66.87,357.64,,,,0.26,0.18,2.35,0.58,0.40,5.25,0.57,0.37,5.00,1.83,1.37,9.16,,,,,2451598.50,0.012148,19.06,,,,
8/28/2011 4:15 AM,16.99,17.54,21.59,62.59,63.58,70.86,0.55,4.60,15.46,59.82,25.00,92.39,13.15,0.011426,17.61,0.00,0.00,0.00,28.82,975.99,0.00,-1.62,340.58,80.64,12.72,15.28,73.05,9.95,,,,0.19,0.58,2.98,0.42,1.29,6.67,0.35,1.24,5.66,1.37,2.52,8.47,,,,,2450926.25,0.012368,19.41,,,,
8/28/2011 4:30 AM,17.11,17.71,21.94,62.81,63.88,71.49,0.60,4.83,15.28,59.50,24.94,90.60,12.99,0.011294,17.41,0.00,0.00,0.00,28.82,975.98,0.00,-1.60,23.98,63.73,13.41,21.08,63.82,13.46,,,,0.43,0.81,3.63,0.97,1.82,8.11,0.93,1.76,8.11,1.60,2.75,9.39,,,,,2450633.50,0.012466,19.56,,,,
8/28/2011 4:45 AM,16.68,17.37,21.31,62.03,63.27,70.36,0.69,4.63,15.04,59.08,24.87,91.70,12.82,0.011121,17.15,0.00,0.00,0.00,28.82,976.07,0.00,-1.97,2.63,95.17,11.01,2.37,95.36,11.08,,,,0.09,0.82,3.39,0.20,1.83,7.58,0.20,1.79,7.58,1.37,2.52,9.16,,,,,2451658.25,0.012127,19.03,,,,
8/28/2011 5:00 AM,16.41,17.16,20.86,61.54,62.89,69.55,0.75,4.45,15.04,59.07,24.80,93.24,12.82,0.011114,17.13,0.00,0.00,0.00,28.82,976.06,0.00,-1.99,300.06,103.97,13.86,282.83,103.26,13.79,,,,0.22,0.44,3.10,0.48,0.98,6.94,0.48,0.97,6.91,1.37,2.29,14.66,,,,,2452300.50,0.011920,18.71,,,,
8/28/2011 5:15 AM,16.16,16.86,20.83,61.09,62.36,69.49,0.70,4.67,15.05,59.08,24.74,94.80,12.84,0.011121,17.14,0.00,0.00,0.00,28.82,975.99,0.00,-1.67,251.19,155.56,15.23,249.38,189.56,15.82,,,,0.65,0.10,2.63,1.46,0.22,5.89,1.44,0.17,5.87,2.29,0.92,7.56,,,,,2452899.75,0.011730,18.41,,,,
8/28/2011 5:30 AM,16.24,16.75,19.84,61.23,62.15,67.72,0.52,3.61,15.31,59.56,24.68,96.00,13.06,0.011319,17.44,0.00,0.00,0.00,28.81,975.80,0.00,-2.04,348.12,75.79,27.47,348.78,61.76,29.52,,,,0.55,0.17,1.89,1.23,0.37,4.22,0.93,0.22,4.13,2.29,1.60,6.64,,,,,2452718.25,0.011790,18.50,,,,
8/28/2011 5:45 AM,16.40,16.77,20.30,61.52,62.19,68.54,0.37,3.90,15.53,59.96,24.61,96.38,13.24,0.011484,17.69,0.00,0.00,0.00,28.81,975.73,0.00,-1.35,354.62,20.35,41.18,348.33,16.73,40.09,,,,0.46,0.74,2.46,1.04,1.66,5.50,0.88,1.51,5.47,2.06,2.75,8.70,,,,,2452326.25,0.011916,18.69,,,,
8/28/2011 6:00 AM,15.76,16.91,21.75,60.37,62.44,71.15,1.15,5.99,14.96,58.93,24.55,96.74,12.79,0.011061,17.05,0.00,0.00,0.00,28.82,975.96,0.00,-1.67,276.70,24.06,21.26,252.17,14.50,22.73,,,,0.33,0.51,3.37,0.74,1.15,7.54,0.54,1.01,7.42,2.06,2.98,17.17,,,,,2453854.00,0.011434,17.94,,,,
8/28/2011 6:15 AM,15.66,16.35,19.18,60.19,61.43,66.52,0.69,3.52,15.07,59.12,24.49,98.01,12.88,0.011133,17.16,0.00,0.00,0.00,28.82,976.06,0.00,-1.21,268.63,138.21,39.52,274.08,180.61,37.77,,,,0.64,0.08,1.56,1.42,0.17,3.48,1.29,0.08,2.76,2.75,1.14,5.95,,,,,2454087.00,0.011359,17.83,,,,
8/28/2011 6:30 AM,15.33,16.53,18.57,59.59,61.75,65.42,1.20,3.24,14.77,58.58,24.43,98.15,12.64,0.010913,16.83,0.00,0.00,0.00,28.83,976.24,0.00,-1.78,267.33,294.69,49.88,269.04,293.18,56.59,,,,0.60,0.06,0.71,1.34,0.15,1.58,1.29,0.14,1.44,2.06,1.14,3.66,,,,,2454873.75,0.011119,17.45,,,,
8/28/2011 6:45 AM,15.03,16.20,19.68,59.05,61.16,67.43,1.17,4.65,14.48,58.06,24.37,98.18,12.42,0.010704,16.52,0.00,0.00,0.00,28.83,976.38,0.00,-0.77,248.48,292.25,5.26,249.62,290.37,7.35,,,,0.49,0.02,1.69,1.10,0.04,3.79,1.09,0.04,3.65,1.83,0.92,6.18,,,,,2455590.00,0.010903,17.11,,,,
8/28/2011 7:00 AM,15.40,15.98,19.18,59.72,60.76,66.52,0.58,3.78,14.85,58.73,24.31,98.25,12.71,0.010972,16.93,0.00,0.00,0.00,28.83,976.44,0.01,4.09,242.11,219.79,14.82,243.36,187.36,17.88,,,,0.52,0.08,1.15,1.17,0.19,2.57,1.15,0.16,2.52,2.98,1.14,9.62,,,,,2454704.75,0.011167,17.53,,,,
8/28/2011 7:15 AM,15.68,16.19,18.68,60.23,61.15,65.62,0.51,2.99,15.14,59.25,24.25,98.30,12.93,0.011176,17.24,0.00,0.00,0.00,28.84,976.71,0.04,24.48,329.59,260.58,330.58,324.89,262.02,330.81,,,,0.36,0.12,0.63,0.81,0.26,1.40,0.69,0.17,1.14,1.83,1.14,3.43,,,,,2454031.75,0.011369,17.85,,,,
8/28/2011 7:30 AM,15.39,16.40,19.24,59.71,61.52,66.62,1.01,3.84,14.79,58.62,24.19,97.90,12.66,0.010922,16.86,0.00,0.00,0.00,28.85,976.88,0.10,66.65,236.74,235.51,329.89,241.24,206.13,330.27,,,,0.45,0.30,1.37,1.00,0.67,3.07,0.78,0.63,3.04,1.83,1.83,5.50,,,,,2454722.50,0.011157,17.52,,,,
8/28/2011 7:45 AM,15.99,16.51,19.42,60.78,61.72,66.95,0.52,3.43,14.33,57.79,24.13,91.47,12.27,0.010599,16.37,0.00,0.00,0.00,28.85,977.04,0.18,128.88,281.37,215.31,5.39,295.52,289.52,1.91,,,,0.18,0.16,0.75,0.41,0.36,1.67,0.37,0.18,1.56,1.60,1.14,2.98,,,,,2453301.00,0.011594,18.21,,,,
8/28/2011 8:00 AM,17.06,17.25,19.13,62.71,63.06,66.43,0.19,2.07,13.87,56.97,24.07,82.96,11.87,0.010290,15.90,0.00,0.00,0.00,28.86,977.23,0.24,166.54,215.60,249.54,184.88,209.91,239.19,207.98,,,,0.49,0.47,0.51,1.09,1.06,1.14,1.06,1.01,0.97,2.75,2.75,3.21,,,,,2450762.25,0.012408,19.49,,,,
8/28/2011 8:15 AM,17.57,17.68,19.50,63.62,63.83,67.10,0.11,1.93,13.75,56.75,24.03,79.69,11.76,0.010208,15.78,0.00,0.00,0.00,28.86,977.29,0.29,203.48,247.93,251.32,197.89,236.37,250.26,197.79,,,,0.59,0.87,0.94,1.31,1.93,2.11,1.20,1.79,2.07,3.21,3.43,3.89,,,,,2449556.50,0.012813,20.13,,,,
8/28/2011 8:30 AM,18.74,18.57,20.12,65.74,65.43,68.21,-0.17,1.37,14.04,57.26,24.00,75.48,11.94,0.010410,16.09,0.00,0.00,0.00,28.86,977.34,0.36,249.71,155.81,140.05,81.41,149.38,133.79,123.03,,,,0.47,0.27,0.17,1.05,0.59,0.38,0.91,0.51,0.36,2.29,2.06,2.29,,,,,2446771.00,0.013793,21.67,,,,
8/28/2011 8:45 AM,19.44,19.32,19.11,67.00,66.77,66.40,-0.12,-0.33,13.92,57.06,23.97,71.76,11.83,0.010337,15.98,0.00,0.00,0.00,28.86,977.40,0.43,297.43,73.44,81.76,69.78,68.13,106.99,72.38,,,,0.13,0.04,0.64,0.28,0.09,1.43,0.21,0.08,1.31,2.06,1.37,2.29,,,,,2445109.00,0.014408,22.64,,,,
8/28/2011 9:00 AM,20.44,20.08,19.35,68.79,68.15,66.84,-0.36,-1.08,14.19,57.55,23.95,68.70,12.01,0.010528,16.27,0.00,0.00,0.00,28.87,977.56,0.51,356.00,118.57,102.32,43.94,123.52,102.54,45.23,,,,0.93,0.78,1.05,2.08,1.75,2.35,2.02,1.61,2.19,4.58,5.04,5.95,,,,,2442743.50,0.015324,24.08,,,,
8/28/2011 9:15 AM,21.40,20.97,20.26,70.52,69.75,68.47,-0.43,-1.14,14.78,58.60,23.94,67.30,12.43,0.010941,16.90,0.00,0.00,0.00,28.87,977.72,0.60,420.19,124.97,113.55,79.84,123.20,111.17,83.33,,,,1.14,1.13,0.91,2.56,2.53,2.05,2.36,2.25,1.61,5.72,5.72,5.04,,,,,2440460.25,0.016259,25.56,,,,
8/28/2011 9:30 AM,22.21,21.69,20.73,71.98,71.04,69.31,-0.52,-1.48,14.96,58.93,23.93,64.86,12.55,0.011077,17.11,0.00,0.00,0.00,28.87,977.79,0.68,476.03,142.11,135.68,70.73,139.30,133.04,68.62,,,,0.99,1.06,0.92,2.21,2.38,2.06,1.94,2.10,1.70,4.35,5.27,4.35,,,,,2438538.50,0.017081,26.85,,,,
8/28/2011 9:45 AM,22.34,22.00,21.25,72.21,71.60,70.25,-0.34,-1.09,14.59,58.27,23.93,62.84,12.26,0.010819,16.72,0.00,0.00,0.00,28.87,977.83,0.76,527.53,130.89,125.45,99.38,116.38,129.49,99.45,,,,0.82,0.74,0.85,1.83,1.67,1.89,1.25,1.27,1.47,5.04,4.58,5.27,,,,,2438228.50,0.017216,27.06,,,,
8/28/2011 10:00 AM,22.77,22.45,21.46,72.99,72.42,70.63,-0.32,-1.31,14.53,58.16,23.94,61.00,12.20,0.010779,16.66,0.00,0.00,0.00,28.87,977.85,0.82,572.23,148.34,128.35,63.54,130.84,95.54,65.64,,,,1.38,1.09,1.17,3.09,2.45,2.63,1.96,1.53,2.30,6.87,8.01,6.41,,,,,2437209.00,0.017671,27.78,,,,
8/28/2011 10:15 AM,23.31,22.81,21.88,73.96,73.07,71.39,-0.50,-1.43,14.81,58.67,23.98,60.16,12.40,0.010984,16.97,0.00,0.00,0.00,28.88,977.87,0.88,614.05,109.57,97.26,72.92,102.45,97.18,70.55,,,,1.78,1.63,1.63,3.99,3.65,3.64,3.66,3.33,3.33,8.47,7.56,8.47,,,,,2435923.75,0.018261,28.71,,,,
8/28/2011 10:30 AM,23.69,23.26,22.34,74.65,73.87,72.20,-0.43,-1.36,14.63,58.33,24.03,58.09,12.24,0.010853,16.77,0.00,0.00,0.00,28.88,977.91,0.93,649.88,109.13,99.29,77.49,107.14,97.71,77.79,,,,2.18,2.34,2.11,4.88,5.22,4.73,4.59,5.01,4.56,10.08,9.85,8.93,,,,,2435018.75,0.018686,29.38,,,,
8/28/2011 10:45 AM,24.26,23.79,22.84,75.67,74.83,73.12,-0.47,-1.42,14.38,57.88,24.10,55.26,12.03,0.010682,16.51,0.00,0.00,0.00,28.88,978.08,0.99,689.32,96.51,82.60,59.38,94.78,80.28,62.23,,,,1.71,1.73,2.11,3.83,3.86,4.73,3.20,3.12,4.07,8.70,8.93,9.16,,,,,2433666.50,0.019333,30.40,,,,
8/28/2011 11:00 AM,25.00,24.23,23.09,77.00,75.62,73.56,-0.77,-1.91,14.07,57.32,24.19,51.85,11.78,0.010479,16.21,0.00,0.00,0.00,28.88,978.19,1.04,722.86,44.16,22.55,14.65,41.56,19.02,8.95,,,,1.82,2.57,2.94,4.08,5.75,6.57,2.83,5.04,5.76,8.47,11.68,13.05,,,,,2431909.50,0.020209,31.78,,,,
8/28/2011 11:15 AM,25.24,24.51,23.42,77.43,76.13,74.16,-0.72,-1.81,13.74,56.74,24.31,50.07,11.53,0.010263,15.88,0.00,0.00,0.00,28.89,978.33,1.09,756.84,52.32,35.49,31.05,66.75,44.29,30.77,,,,1.53,1.91,2.74,3.43,4.27,6.13,2.31,3.60,5.63,12.37,12.59,15.57,,,,,2431350.25,0.020493,32.23,,,,
8/28/2011 11:30 AM,25.62,25.03,23.92,78.12,77.05,75.06,-0.59,-1.70,14.01,57.22,24.44,49.82,11.72,0.010442,16.15,0.00,0.00,0.00,28.89,978.37,1.12,781.82,97.82,85.36,52.74,99.53,87.28,57.56,,,,2.11,2.54,2.49,4.72,5.68,5.57,4.27,5.09,4.93,11.91,15.11,12.59,,,,,2430443.25,0.020960,32.97,,,,
8/28/2011 11:45 AM,25.92,25.21,24.17,78.65,77.38,75.51,-0.71,-1.74,14.38,57.88,24.57,50.14,11.99,0.010698,16.54,0.00,0.00,0.00,28.89,978.30,1.16,810.90,84.52,63.47,36.12,85.26,59.51,33.59,,,,2.10,2.91,2.88,4.69,6.51,6.44,3.69,5.64,5.87,10.76,13.51,13.05,,,,,2429733.00,0.021335,33.56,,,,
8/28/2011 12:00 PM,26.22,25.62,24.35,79.19,78.11,75.83,-0.60,-1.87,14.61,58.31,24.69,50.04,12.16,0.010869,16.80,0.00,0.00,0.00,28.88,978.20,1.20,835.35,90.11,77.69,57.05,91.23,79.15,57.44,,,,2.00,2.35,2.90,4.48,5.25,6.48,4.09,4.69,5.73,12.82,12.14,21.98,,,,,2429019.50,0.021720,34.16,,,,
8/28/2011 12:15 PM,26.68,25.93,24.71,80.03,78.68,76.47,-0.75,-1.97,15.08,59.14,24.83,50.20,12.51,0.011206,17.31,0.00,0.00,0.00,28.88,978.18,1.23,854.79,357.26,14.82,33.99,18.57,19.76,27.90,,,,1.80,2.58,3.00,4.02,5.77,6.72,0.98,3.54,5.37,16.03,14.88,16.72,,,,,2427922.50,0.022323,35.11,,,,
8/28/2011 12:30 PM,27.08,26.37,25.15,80.74,79.46,77.26,-0.71,-1.93,15.31,59.56,24.98,49.80,12.68,0.011379,17.57,0.00,0.00,0.00,28.88,978.03,1.28,895.84,96.63,76.85,55.65,94.95,72.54,52.59,,,,2.37,2.77,2.92,5.29,6.18,6.54,3.79,4.33,5.53,10.99,12.59,14.88,,,,,2426982.75,0.022851,35.93,,,,
8/28/2011 12:45 PM,27.01,26.39,25.32,80.61,79.50,77.57,-0.62,-1.69,15.19,59.34,25.15,49.62,12.59,0.011293,17.44,0.00,0.00,0.00,28.88,977.91,1.24,861.72,323.75,326.22,338.35,317.20,326.56,338.61,,,,1.46,1.96,2.36,3.26,4.37,5.27,1.64,3.31,4.44,9.16,14.66,12.14,,,,,2427150.50,0.022766,35.79,,,,
8/28/2011 1:00 PM,27.45,26.81,25.59,81.40,80.25,78.06,-0.64,-1.86,15.25,59.46,25.33,48.59,12.63,0.011349,17.52,0.00,0.00,0.00,28.87,977.83,1.27,886.36,47.39,30.89,25.97,58.85,36.17,27.25,,,,2.05,2.56,3.61,4.59,5.73,8.08,3.23,4.65,7.46,13.05,27.25,20.15,,,,,2426108.00,0.023357,36.72,,,,
8/28/2011 1:15 PM,27.70,27.11,25.98,81.86,80.81,78.76,-0.59,-1.72,15.52,59.94,25.52,48.71,12.84,0.011550,17.82,0.00,0.00,0.00,28.87,977.70,1.01,703.58,45.20,13.86,14.00,33.23,13.15,18.27,,,,1.38,1.99,2.79,3.09,4.45,6.24,0.90,3.09,5.75,9.85,12.14,17.17,,,,,2425498.50,0.023717,37.28,,,,
8/28/2011 1:30 PM,27.83,27.02,26.00,82.10,80.64,78.80,-0.81,-1.83,14.62,58.32,25.71,45.62,12.13,0.010905,16.84,0.00,0.00,0.00,28.87,977.64,1.11,773.50,30.66,12.15,357.97,11.61,8.22,358.27,,,,1.70,2.62,3.33,3.80,5.87,7.46,2.79,5.23,6.86,13.28,14.88,18.55,,,,,2425193.00,0.023896,37.56,,,,
8/28/2011 1:45 PM,27.49,26.94,26.01,81.48,80.50,78.82,-0.55,-1.48,15.24,59.43,25.89,48.40,12.61,0.011335,17.50,0.00,0.00,0.00,28.87,977.71,0.52,364.28,68.97,52.91,37.46,74.71,50.49,37.11,,,,1.92,2.46,4.05,4.28,5.51,9.07,3.57,5.15,8.86,11.91,14.43,16.26,,,,,2426004.50,0.023416,36.81,,,,
8/28/2011 2:00 PM,28.22,27.64,26.62,82.80,81.75,79.92,-0.58,-1.60,15.42,59.75,26.05,46.96,12.73,0.011478,17.71,0.00,0.00,0.00,28.86,977.51,0.91,632.63,72.41,52.27,28.64,74.97,48.01,25.03,,,,1.85,2.20,2.78,4.14,4.91,6.22,3.25,4.29,5.64,13.74,15.80,17.86,,,,,2424267.50,0.024446,38.42,,,,
8/28/2011 2:15 PM,27.51,27.10,26.21,81.51,80.77,79.17,-0.41,-1.30,15.32,59.58,26.17,48.62,12.68,0.011400,17.59,0.00,0.00,0.00,28.87,977.56,0.39,270.38,5.94,20.48,7.07,4.40,18.85,9.56,,,,1.08,1.85,2.90,2.42,4.12,6.48,1.70,3.43,5.94,6.64,10.08,12.59,,,,,2425961.00,0.023444,36.85,,,,
8/28/2011 2:30 PM,28.25,27.66,26.54,82.85,81.79,79.77,-0.59,-1.71,14.56,58.20,26.25,44.42,12.07,0.010875,16.79,0.00,0.00,0.00,28.86,977.36,1.20,838.64,6.12,15.46,13.03,357.69,13.02,11.78,,,,1.54,2.34,3.13,3.43,5.23,6.99,2.64,4.70,6.55,8.70,10.99,14.88,,,,,2424204.75,0.024485,38.47,,,,
8/28/2011 2:45 PM,28.16,27.61,26.77,82.69,81.70,80.18,-0.55,-1.39,14.12,57.41,26.33,43.34,11.73,0.010556,16.31,0.00,0.00,0.00,28.86,977.33,0.68,473.60,17.67,23.23,14.86,11.92,21.37,15.12,,,,1.63,3.02,3.98,3.64,6.75,8.89,3.00,6.15,8.51,13.97,16.26,16.26,,,,,2424411.50,0.024363,38.28,,,,
8/28/2011 3:00 PM,28.64,28.09,26.92,83.55,82.57,80.46,-0.54,-1.72,13.23,55.81,26.41,39.81,11.07,0.009972,15.42,0.00,0.00,0.00,28.86,977.32,0.84,587.88,41.18,39.49,32.25,51.42,40.40,29.90,,,,2.06,2.98,3.29,4.59,6.66,7.35,3.06,5.51,6.64,12.37,13.74,20.61,,,,,2423274.00,0.025050,39.36,,,,
8/28/2011 3:15 PM,28.16,27.72,26.90,82.69,81.90,80.41,-0.44,-1.27,13.58,56.45,26.52,41.85,11.34,0.010197,15.76,0.00,0.00,0.00,28.86,977.30,0.40,278.89,43.60,34.26,27.60,35.77,29.54,25.44,,,,1.76,2.85,4.30,3.93,6.38,9.61,2.71,5.51,8.93,11.22,13.28,16.49,,,,,2424405.50,0.024365,38.28,,,,
8/28/2011 3:30 PM,28.33,27.91,27.02,83.00,82.23,80.63,-0.43,-1.32,13.52,56.33,26.62,41.27,11.28,0.010154,15.70,0.00,0.00,0.00,28.86,977.29,0.61,422.06,61.51,42.12,21.45,62.83,40.68,19.18,,,,1.54,2.63,4.30,3.44,5.88,9.61,2.65,5.38,9.10,11.91,14.66,15.80,,,,,2423997.00,0.024614,38.67,,,,
8/28/2011 3:45 PM,29.20,28.67,27.47,84.56,83.61,81.45,-0.53,-1.73,12.70,54.86,26.70,37.24,10.69,0.009642,14.92,0.00,0.00,0.00,28.85,977.15,0.96,671.04,49.18,31.47,15.33,60.15,22.96,12.95,,,,2.50,3.34,4.78,5.58,7.47,10.68,2.67,5.23,9.45,13.74,18.32,20.15,,,,,2421938.00,0.025888,40.67,,,,
8/28/2011 4:00 PM,28.99,28.38,27.35,84.18,83.08,81.23,-0.61,-1.64,13.04,55.48,26.75,38.55,10.93,0.009857,15.24,0.00,0.00,0.00,28.85,977.16,0.87,607.11,20.26,25.63,21.17,19.55,25.39,22.23,,,,1.40,2.46,3.85,3.13,5.49,8.62,1.86,4.85,8.21,8.24,10.76,23.59,,,,,2422448.00,0.025570,40.17,,,,
8/28/2011 4:15 PM,29.13,28.47,27.28,84.44,83.24,81.11,-0.66,-1.85,12.89,55.20,26.82,37.86,10.82,0.009761,15.10,0.00,0.00,0.00,28.86,977.21,0.67,470.04,27.24,21.12,12.60,21.39,17.10,11.50,,,,2.03,2.90,4.41,4.55,6.48,9.87,3.26,5.73,9.36,12.59,19.24,17.63,,,,,2422103.25,0.025796,40.53,,,,
8/28/2011 4:30 PM,28.51,28.16,27.35,83.32,82.69,81.22,-0.35,-1.17,13.07,55.53,26.90,39.68,10.96,0.009869,15.26,0.00,0.00,0.00,28.85,977.18,0.44,304.58,28.72,27.55,16.17,9.33,17.33,14.21,,,,1.43,2.37,3.84,3.20,5.30,8.59,2.36,4.68,8.12,9.62,13.51,15.34,,,,,2423575.00,0.024870,39.07,,,,
8/28/2011 4:45 PM,28.62,28.21,27.41,83.51,82.78,81.34,-0.41,-1.20,13.59,56.45,26.98,40.79,11.33,0.010203,15.77,0.00,0.00,0.00,28.86,977.33,0.35,242.58,65.13,47.43,38.59,72.45,47.52,37.68,,,,2.27,3.13,4.61,5.09,7.01,10.30,4.33,6.04,9.95,14.66,16.03,17.17,,,,,2423331.25,0.025014,39.30,,,,
8/28/2011 5:00 PM,28.33,28.04,27.26,82.99,82.46,81.07,-0.29,-1.06,13.52,56.33,27.04,41.28,11.28,0.010153,15.70,0.00,0.00,0.00,28.86,977.42,0.26,180.52,52.44,38.86,24.14,52.12,37.95,24.11,,,,1.27,2.89,4.53,2.84,6.47,10.13,2.16,5.83,9.65,8.01,13.74,18.55,,,,,2424014.75,0.024596,38.65,,,,
8/28/2011 5:15 PM,27.98,27.68,26.95,82.37,81.82,80.50,-0.31,-1.04,13.90,57.02,27.07,43.16,11.57,0.010404,16.08,0.00,0.00,0.00,28.86,977.51,0.25,176.71,6.08,9.94,7.27,0.43,10.13,7.06,,,,1.14,2.91,4.57,2.56,6.50,10.22,1.94,5.84,9.66,7.79,12.14,15.80,,,,,2424829.75,0.024106,37.88,,,,
8/28/2011 5:30 PM,28.48,28.08,27.18,83.26,82.55,80.92,-0.40,-1.30,13.54,56.38,27.08,41.02,11.30,0.010173,15.73,0.00,0.00,0.00,28.86,977.40,0.53,368.96,66.30,47.50,33.68,67.14,44.12,31.17,,,,1.45,2.08,3.15,3.24,4.66,7.05,2.35,4.18,6.83,7.56,13.05,12.14,,,,,2423656.25,0.024819,39.00,,,,
8/28/2011 5:45 PM,28.72,28.28,27.42,83.70,82.91,81.35,-0.44,-1.31,12.13,53.83,27.07,36.86,10.31,0.009281,14.37,0.00,0.00,0.00,28.86,977.45,0.51,355.83,354.14,348.18,337.65,349.95,345.82,335.76,,,,1.72,2.72,4.08,3.86,6.08,9.12,3.07,5.35,8.42,10.76,13.51,15.11,,,,,2423072.00,0.025171,39.55,,,,
8/28/2011 6:00 PM,28.47,28.05,27.24,83.25,82.48,81.04,-0.43,-1.23,11.24,52.24,27.06,35.27,9.74,0.008751,13.56,0.00,0.00,0.00,28.86,977.46,0.52,360.40,321.61,333.59,333.36,323.36,332.98,333.25,,,,2.11,3.32,4.88,4.71,7.42,10.92,4.18,6.98,10.76,10.99,19.24,25.65,,,,,2423666.50,0.024806,38.98,,,,
8/28/2011 6:15 PM,28.32,27.99,27.19,82.97,82.38,80.95,-0.33,-1.13,11.18,52.12,27.05,35.44,9.70,0.008710,13.50,0.00,0.00,0.00,28.87,977.58,0.44,308.55,355.94,0.50,358.44,348.30,357.04,356.56,,,,1.75,3.08,4.32,3.92,6.89,9.65,3.07,5.70,8.76,11.45,12.82,14.88,,,,,2424033.75,0.024580,38.63,,,,
8/28/2011 6:30 PM,28.25,27.92,27.05,82.85,82.26,80.69,-0.33,-1.20,11.14,52.05,27.04,35.48,9.68,0.008685,13.46,0.00,0.00,0.00,28.87,977.62,0.37,257.02,16.31,28.44,9.49,21.85,28.70,11.35,,,,0.75,1.97,3.69,1.67,4.41,8.26,1.23,3.87,7.73,6.18,10.76,16.26,,,,,2424203.00,0.024477,38.47,,,,
8/28/2011 6:45 PM,27.98,27.66,26.91,82.36,81.79,80.44,-0.32,-1.07,11.06,51.91,27.02,35.85,9.64,0.008636,13.39,0.00,0.00,0.00,28.87,977.78,0.29,200.72,1.90,14.23,6.38,350.98,15.50,8.12,,,,0.79,1.70,3.27,1.75,3.79,7.31,1.39,3.40,6.85,5.50,9.62,13.97,,,,,2424843.50,0.024092,37.87,,,,
8/28/2011 7:00 PM,27.54,27.34,26.70,81.58,81.21,80.06,-0.20,-0.84,10.87,51.57,27.00,36.29,9.52,0.008523,13.22,0.00,0.00,0.00,28.87,977.83,0.22,150.01,0.19,16.49,1.66,359.40,11.41,1.76,,,,1.08,2.12,3.97,2.42,4.73,8.89,2.01,4.22,8.13,8.01,11.45,15.34,,,,,2425877.50,0.023486,36.92,,,,
8/28/2011 7:15 PM,27.04,26.97,26.49,80.67,80.55,79.69,-0.07,-0.55,11.08,51.95,26.97,37.88,9.67,0.008637,13.39,0.00,0.00,0.00,28.88,977.92,0.12,82.69,9.47,9.40,1.48,14.35,10.89,1.23,,,,0.94,2.12,4.20,2.10,4.73,9.40,1.68,4.38,8.71,6.41,10.08,13.97,,,,,2427070.50,0.022801,35.85,,,,
8/28/2011 7:30 PM,26.42,26.69,26.30,79.55,80.04,79.35,0.27,-0.11,11.53,52.75,26.93,40.45,9.97,0.008887,13.78,0.00,0.00,0.00,28.88,977.99,0.06,41.69,336.66,3.61,359.38,339.01,3.69,359.13,,,,0.73,1.82,3.80,1.63,4.07,8.50,1.49,3.65,7.67,3.66,6.64,11.45,,,,,2428554.75,0.021976,34.55,,,,
8/28/2011 7:45 PM,25.63,26.31,26.12,78.14,79.36,79.01,0.67,0.48,12.49,54.48,26.88,45.09,10.62,0.009457,14.65,0.00,0.00,0.00,28.88,978.08,0.02,16.02,337.46,4.95,4.06,337.92,4.26,3.53,,,,0.72,1.47,3.21,1.61,3.28,7.19,1.56,3.13,6.13,2.75,5.04,10.08,,,,,2430408.25,0.020983,33.00,,,,
8/28/2011 8:00 PM,24.46,26.00,25.98,76.03,78.79,78.76,1.53,1.52,13.06,55.51,26.83,50.15,11.05,0.009805,15.18,0.00,0.00,0.00,28.88,978.12,0.01,5.63,342.40,16.81,5.37,342.17,16.91,5.52,,,,0.86,1.72,3.89,1.93,3.85,8.70,1.85,3.83,8.37,4.12,6.64,13.05,,,,,2433192.75,0.019567,30.77,,,,
8/28/2011 8:15 PM,23.72,25.43,26.01,74.70,77.77,78.82,1.71,2.29,13.54,56.38,26.76,54.05,11.42,0.010111,15.65,0.00,0.00,0.00,28.89,978.23,0.00,0.20,341.43,19.41,12.56,341.23,19.35,12.59,,,,0.81,1.89,4.72,1.81,4.24,10.55,1.78,4.21,10.53,2.75,5.72,12.14,,,,,2434951.50,0.018710,29.43,,,,
8/28/2011 8:30 PM,23.19,24.91,25.97,73.74,76.84,78.75,1.72,2.78,13.68,56.62,26.68,56.27,11.53,0.010194,15.77,0.00,0.00,0.00,28.89,978.30,0.00,-0.76,347.68,20.05,14.54,345.73,18.93,14.55,,,,0.44,1.72,4.88,0.99,3.85,10.91,0.92,3.79,10.91,2.06,6.64,12.37,,,,,2436212.75,0.018120,28.50,,,,
8/28/2011 8:45 PM,22.85,23.91,25.76,73.13,75.04,78.37,1.06,2.91,14.00,57.21,26.58,58.66,11.79,0.010411,16.11,0.00,0.00,0.00,28.89,978.33,0.00,-0.98,10.58,56.62,19.62,15.26,52.37,19.60,,,,0.54,0.65,4.00,1.21,1.45,8.95,1.15,1.36,8.94,3.43,3.66,10.30,,,,,2437018.25,0.017757,27.93,,,,
8/28/2011 9:00 PM,22.56,23.29,25.39,72.60,73.93,77.70,0.74,2.83,13.69,56.65,26.48,58.54,11.57,0.010202,15.79,0.00,0.00,0.00,28.89,978.53,0.00,-1.13,30.51,78.65,20.30,29.91,80.28,20.36,,,,0.71,1.10,4.04,1.58,2.46,9.03,1.46,2.44,9.02,4.58,3.66,19.01,,,,,2437717.75,0.017440,27.44,,,,
8/28/2011 9:15 PM,21.98,22.70,25.01,71.56,72.86,77.01,0.72,3.03,14.22,57.59,26.38,62.70,11.98,0.010551,16.32,0.00,0.00,0.00,28.90,978.56,0.00,-1.20,62.68,80.93,34.14,61.21,82.15,33.58,,,,0.41,1.29,3.84,0.92,2.89,8.59,0.86,2.86,8.53,2.75,3.89,10.76,,,,,2439085.75,0.016834,26.48,,,,
8/28/2011 9:30 PM,21.76,22.69,24.92,71.17,72.84,76.86,0.93,3.16,14.24,57.63,26.27,63.58,12.00,0.010558,16.33,0.00,0.00,0.00,28.90,978.67,0.00,-1.27,351.96,47.70,33.57,16.92,42.99,33.79,,,,0.43,0.94,3.49,0.96,2.09,7.80,0.85,2.00,7.74,2.52,4.12,8.70,,,,,2439602.75,0.016606,26.13,,,,
8/28/2011 9:45 PM,21.18,21.98,24.59,70.13,71.56,76.26,0.79,3.40,13.99,57.19,26.17,64.80,11.83,0.010386,16.07,0.00,0.00,0.00,28.90,978.75,0.00,-0.96,37.51,83.21,14.06,38.23,84.87,14.02,,,,0.20,0.82,3.35,0.46,1.83,7.50,0.37,1.80,7.46,1.60,2.75,9.62,,,,,2440974.25,0.016025,25.22,,,,
8/28/2011 10:00 PM,21.11,21.43,24.28,69.99,70.57,75.70,0.32,3.17,14.46,58.03,26.07,67.11,12.19,0.010703,16.56,0.00,0.00,0.00,28.90,978.82,0.00,-1.18,17.54,70.70,9.31,21.33,73.13,9.36,,,,0.33,0.45,3.27,0.74,1.01,7.32,0.70,1.00,7.29,2.75,2.29,14.66,,,,,2441155.00,0.015948,25.10,,,,
8/28/2011 10:15 PM,20.69,21.12,23.95,69.25,70.01,75.12,0.43,3.26,14.37,57.86,25.96,68.41,12.13,0.010633,16.45,0.00,0.00,0.00,28.91,978.97,0.00,-1.29,45.87,75.20,9.20,47.23,76.98,9.29,,,,0.27,0.87,3.42,0.60,1.94,7.64,0.59,1.92,7.60,1.60,3.43,9.16,,,,,2442140.75,0.015544,24.46,,,,
8/28/2011 10:30 PM,20.45,20.97,23.81,68.82,69.74,74.86,0.51,3.36,14.63,58.34,25.86,70.62,12.35,0.010818,16.74,0.00,0.00,0.00,28.91,978.97,0.00,-1.09,62.30,65.03,20.22,61.78,65.72,20.07,,,,0.30,0.83,3.41,0.66,1.86,7.62,0.65,1.84,7.60,2.06,3.21,8.93,,,,,2442705.00,0.015317,24.11,,,,
8/28/2011 10:45 PM,19.81,20.92,23.27,67.66,69.66,73.89,1.11,3.46,14.27,57.69,25.76,71.75,12.09,0.010559,16.34,0.00,0.00,0.00,28.91,979.00,0.00,-1.24,37.49,58.82,26.67,26.55,58.21,26.66,,,,0.27,1.13,2.94,0.61,2.52,6.57,0.54,2.51,6.56,1.37,3.89,7.79,,,,,2444232.75,0.014718,23.17,,,,
8/28/2011 11:00 PM,19.27,20.15,23.22,66.69,68.27,73.80,0.88,3.95,14.31,57.75,25.67,74.35,12.13,0.010581,16.37,0.00,0.00,0.00,28.91,978.99,0.00,-1.16,43.12,95.19,27.82,61.32,96.52,27.42,,,,0.16,1.05,2.80,0.36,2.34,6.27,0.31,2.30,6.24,1.14,3.89,13.97,,,,,2445513.75,0.014233,22.40,,,,
8/28/2011 11:15 PM,19.36,20.01,22.61,66.85,68.02,72.70,0.66,3.25,14.81,58.67,25.57,76.44,12.53,0.010938,16.92,0.00,0.00,0.00,28.91,979.00,0.00,-1.17,11.97,56.65,56.77,11.13,54.32,56.58,,,,0.76,1.40,1.84,1.70,3.14,4.11,1.57,3.02,4.06,2.98,5.04,7.79,,,,,2445306.75,0.014309,22.52,,,,
8/28/2011 11:30 PM,18.99,20.31,22.49,66.18,68.56,72.47,1.32,3.50,14.44,58.00,25.48,76.35,12.25,0.010675,16.52,0.00,0.00,0.00,28.91,978.97,0.00,-1.32,58.59,38.80,44.53,53.83,34.19,44.29,,,,0.53,1.30,4.06,1.19,2.90,9.07,0.95,2.72,9.05,2.75,4.58,10.30,,,,,2446191.50,0.013986,22.01,,,,
8/28/2011 11:45 PM,18.42,19.17,22.64,65.15,66.51,72.75,0.75,4.22,14.57,58.23,25.39,79.77,12.37,0.010761,16.65,0.00,0.00,0.00,28.91,979.02,0.00,-1.09,73.61,85.16,38.99,74.90,85.77,38.79,,,,0.40,1.31,4.13,0.89,2.93,9.23,0.85,2.90,9.20,2.06,4.12,10.76,,,,,2447547.25,0.013489,21.23,,,,
8/29/2011,18.69,18.95,21.75,65.64,66.12,71.15,0.27,3.06,14.97,58.94,25.30,80.49,12.68,0.011043,17.08,0.00,0.00,0.00,28.91,979.04,0.00,-1.43,44.59,62.90,51.94,39.41,60.73,51.20,,,,0.59,1.07,2.54,1.32,2.40,5.67,1.22,2.35,5.66,3.66,4.35,18.09,,,,,2446901.00,0.013720,21.60,,,,
8/29/2011 12:15 AM,18.54,19.15,21.44,65.37,66.48,70.59,0.62,2.90,14.65,58.37,25.21,79.56,12.43,0.010815,16.73,0.00,0.00,0.00,28.91,979.01,0.00,-1.54,63.06,46.56,52.49,62.43,46.73,51.85,,,,0.35,1.48,2.72,0.78,3.31,6.08,0.75,3.26,6.07,2.52,5.04,9.16,,,,,2447257.00,0.013594,21.40,,,,
8/29/2011 12:30 AM,17.81,19.13,21.97,64.05,66.43,71.55,1.32,4.16,14.38,57.89,25.12,81.84,12.25,0.010625,16.44,0.00,0.00,0.00,28.91,979.10,0.00,-1.31,71.77,52.70,40.02,70.65,52.59,40.02,,,,0.30,0.98,4.24,0.68,2.18,9.48,0.61,2.07,9.46,1.60,3.21,10.08,,,,,2448988.50,0.012983,20.44,,,,
8/29/2011 12:45 AM,17.59,18.38,21.89,63.65,65.09,71.41,0.80,4.31,14.66,58.39,25.03,84.50,12.48,0.010819,16.74,0.00,0.00,0.00,28.91,979.16,0.00,-1.45,50.46,82.71,39.80,47.44,82.83,39.75,,,,0.63,1.32,3.70,1.41,2.96,8.28,1.26,2.88,8.28,2.98,4.12,9.62,,,,,2449517.00,0.012801,20.15,,,,
8/29/2011 1:00 AM,17.87,18.32,21.19,64.17,64.98,70.13,0.45,3.32,14.93,58.87,24.95,84.47,12.68,0.011008,17.03,0.00,0.00,0.00,28.91,979.20,0.00,-1.47,40.62,65.80,46.04,32.91,65.74,45.60,,,,0.56,1.28,3.66,1.25,2.86,8.19,1.14,2.79,8.17,4.81,5.27,17.40,,,,,2448840.00,0.013032,20.52,,,,
8/29/2011 1:15 AM,17.36,18.32,21.25,63.24,64.97,70.26,0.96,3.90,14.53,58.16,24.86,84.99,12.38,0.010725,16.60,0.00,0.00,0.00,28.92,979.35,0.00,-1.63,55.04,76.86,38.30,55.87,76.14,38.27,,,,0.27,1.29,4.45,0.61,2.88,9.96,0.56,2.78,9.95,2.06,4.35,11.22,,,,,2450057.00,0.012620,19.87,,,,
8/29/2011 1:30 AM,17.33,17.76,21.35,63.20,63.98,70.43,0.43,4.02,14.91,58.83,24.78,87.23,12.68,0.010986,17.00,0.00,0.00,0.00,28.92,979.44,0.00,-1.34,54.90,78.90,32.89,53.62,80.54,32.73,,,,0.47,1.04,3.65,1.05,2.34,8.17,0.98,2.28,8.15,2.75,3.43,10.08,,,,,2450118.75,0.012594,19.83,,,,
8/29/2011 1:45 AM,17.05,17.48,20.95,62.68,63.47,69.71,0.44,3.90,14.67,58.41,24.70,87.48,12.50,0.010820,16.74,0.00,0.00,0.00,28.92,979.30,0.00,-1.66,79.83,85.07,40.12,80.58,85.67,40.46,,,,0.48,1.28,3.55,1.07,2.87,7.94,1.05,2.81,7.90,2.06,4.81,10.08,,,,,2450798.25,0.012369,19.47,,,,
8/29/2011 2:00 AM,17.00,17.44,20.12,62.60,63.39,68.22,0.44,3.12,14.81,58.66,24.62,88.53,12.62,0.010920,16.89,0.00,0.00,0.00,28.91,979.08,0.00,-1.33,49.64,47.02,51.21,33.69,42.74,50.38,,,,0.39,1.45,3.48,0.88,3.25,7.79,0.69,3.12,7.77,2.75,6.41,14.88,,,,,2450906.50,0.012335,19.42,,,,
8/29/2011 2:15 AM,16.83,17.51,20.14,62.30,63.51,68.25,0.67,3.31,14.68,58.43,24.54,88.72,12.52,0.010827,16.75,0.00,0.00,0.00,28.92,979.23,0.00,-1.63,106.91,54.95,43.33,107.82,50.90,43.66,,,,0.30,1.25,4.66,0.68,2.80,10.43,0.62,2.61,10.39,2.75,5.95,12.37,,,,,2451300.00,0.012205,19.21,,,,
8/29/2011 2:30 AM,16.63,17.30,20.64,61.94,63.14,69.15,0.67,4.01,14.82,58.68,24.47,90.66,12.64,0.010923,16.90,0.00,0.00,0.00,28.92,979.26,0.00,-1.48,76.00,70.12,26.24,73.14,70.65,26.38,,,,0.37,1.42,4.13,0.84,3.18,9.23,0.82,3.11,9.21,2.06,5.27,11.45,,,,,2451780.50,0.012048,18.97,,,,
8/29/2011 2:45 AM,16.51,17.17,20.43,61.72,62.90,68.78,0.66,3.92,14.86,58.76,24.40,91.62,12.68,0.010955,16.95,0.00,0.00,0.00,28.92,979.26,0.00,-1.75,80.64,72.60,32.02,70.98,72.72,31.92,,,,0.17,1.31,4.03,0.37,2.92,9.02,0.34,2.84,8.99,1.60,5.27,11.68,,,,,2452069.75,0.011955,18.82,,,,
8/29/2011 3:00 AM,16.71,17.15,20.08,62.09,62.86,68.14,0.43,3.36,14.99,58.97,24.32,91.17,12.77,0.011042,17.08,0.00,0.00,0.00,28.92,979.24,0.00,-1.07,59.23,54.71,39.10,57.70,53.15,38.92,,,,0.52,1.31,3.79,1.17,2.93,8.47,1.04,2.87,8.43,2.98,6.18,17.17,,,,,2451584.25,0.012112,19.07,,,,
8/29/2011 3:15 AM,16.30,17.07,20.10,61.35,62.72,68.18,0.76,3.80,14.50,58.09,24.25,90.62,12.39,0.010692,16.55,0.00,0.00,0.00,28.92,979.22,0.00,-1.98,96.67,61.57,30.65,97.62,60.73,30.99,,,,0.33,1.14,3.76,0.74,2.54,8.42,0.72,2.46,8.38,2.75,5.95,9.85,,,,,2452557.00,0.011800,18.58,,,,
8/29/2011 3:30 AM,16.05,16.68,20.22,60.88,62.02,68.40,0.63,4.18,14.71,58.47,24.18,93.39,12.57,0.010837,16.77,0.00,0.00,0.00,28.92,979.38,0.00,-1.49,27.20,83.77,27.38,66.03,84.66,27.32,,,,0.16,0.83,3.30,0.36,1.85,7.37,0.33,1.79,7.36,1.60,2.75,8.70,,,,,2453172.00,0.011604,18.27,,,,
8/29/2011 3:45 AM,16.09,16.79,20.16,60.96,62.22,68.29,0.70,4.07,14.88,58.79,24.11,94.22,12.71,0.010964,16.97,0.00,0.00,0.00,28.92,979.46,0.00,-1.78,64.00,59.94,28.22,61.52,58.88,28.27,,,,0.47,1.18,3.78,1.05,2.64,8.44,0.86,2.53,8.43,2.06,4.12,9.85,,,,,2453066.75,0.011636,18.32,,,,
8/29/2011 4:00 AM,15.86,16.43,20.08,60.55,61.58,68.15,0.57,4.22,14.68,58.42,24.04,94.31,12.55,0.010814,16.74,0.00,0.00,0.00,28.92,979.55,0.00,-1.58,46.03,78.30,26.21,54.36,80.14,26.19,,,,0.10,0.79,3.60,0.23,1.76,8.04,0.22,1.72,8.03,1.37,4.81,15.57,,,,,2453609.25,0.011466,18.06,,,,
8/29/2011 4:15 AM,15.81,16.18,20.29,60.47,61.13,68.53,0.37,4.48,14.72,58.50,23.97,94.88,12.59,0.010845,16.79,0.00,0.00,0.00,28.93,979.70,0.00,-2.10,28.53,87.46,26.06,16.24,87.05,25.95,,,,0.09,0.79,3.41,0.21,1.77,7.62,0.20,1.76,7.60,1.14,2.75,9.16,,,,,2453721.50,0.011430,18.00,,,,
8/29/2011 4:30 AM,15.81,16.06,20.31,60.45,60.90,68.56,0.25,4.50,14.76,58.56,23.91,95.14,12.62,0.010869,16.83,0.00,0.00,0.00,28.93,979.73,0.00,-1.31,36.80,79.92,29.44,37.32,79.62,29.52,,,,0.26,0.88,3.80,0.59,1.97,8.51,0.56,1.97,8.50,1.60,3.43,10.30,,,,,2453736.00,0.011425,18.00,,,,
8/29/2011 4:45 AM,15.36,15.92,20.06,59.65,60.65,68.11,0.55,4.70,14.34,57.82,23.84,95.25,12.30,0.010575,16.38,0.00,0.00,0.00,28.93,979.75,0.00,-1.33,46.79,82.75,33.18,46.36,83.25,33.02,,,,0.30,1.17,3.72,0.66,2.62,8.31,0.61,2.61,8.29,1.14,3.66,9.62,,,,,2454793.00,0.011102,17.49,,,,
8/29/2011 5:00 AM,15.52,15.86,19.30,59.94,60.55,66.74,0.34,3.78,14.67,58.41,23.77,96.37,12.56,0.010810,16.73,0.00,0.00,0.00,28.93,979.60,0.00,-2.01,50.90,67.91,47.82,48.47,70.97,47.73,,,,0.20,1.00,3.54,0.44,2.24,7.91,0.42,2.19,7.90,2.06,6.87,15.57,,,,,2454418.75,0.011217,17.67,,,,
8/29/2011 5:15 AM,15.37,15.87,19.59,59.67,60.57,67.26,0.50,4.22,14.46,58.02,23.71,95.91,12.39,0.010657,16.50,0.00,0.00,0.00,28.93,979.63,0.00,-1.91,81.97,70.82,42.40,85.58,72.23,42.35,,,,0.41,0.99,4.58,0.91,2.21,10.24,0.90,2.11,10.21,1.37,2.98,11.68,,,,,2454767.00,0.011112,17.50,,,,
8/29/2011 5:30 AM,15.19,15.61,19.49,59.33,60.09,67.09,0.42,4.31,14.34,57.81,23.64,96.32,12.31,0.010572,16.38,0.00,0.00,0.00,28.93,979.81,0.00,-1.41,49.45,73.18,37.89,42.58,76.51,38.14,,,,0.24,0.68,4.03,0.53,1.53,9.01,0.36,1.46,8.98,1.60,2.98,10.30,,,,,2455214.75,0.010976,17.29,,,,
8/29/2011 5:45 AM,14.88,15.57,19.57,58.79,60.03,67.22,0.69,4.68,14.16,57.48,23.58,97.03,12.17,0.010446,16.18,0.00,0.00,0.00,28.93,979.86,0.00,-1.65,63.62,81.89,40.42,54.47,82.84,40.41,,,,0.41,1.19,3.32,0.92,2.66,7.42,0.81,2.42,7.39,1.83,3.89,8.24,,,,,2455929.25,0.010765,16.96,,,,
8/29/2011 6:00 AM,15.12,15.93,19.28,59.21,60.67,66.71,0.81,4.16,14.54,58.18,23.51,98.03,12.47,0.010712,16.59,0.00,0.00,0.00,28.94,979.99,0.00,-2.36,47.58,47.71,42.65,42.05,48.27,42.41,,,,0.22,1.20,3.90,0.49,2.69,8.73,0.42,2.66,8.71,1.83,5.04,16.03,,,,,2455372.25,0.010927,17.22,,,,
8/29/2011 6:15 AM,14.71,15.45,19.09,58.47,59.80,66.37,0.74,4.39,14.13,57.43,23.45,97.95,12.16,0.010422,16.15,0.00,0.00,0.00,28.94,980.01,0.00,-1.77,69.09,84.79,45.45,66.71,85.87,45.35,,,,0.31,1.15,4.24,0.70,2.56,9.49,0.67,2.48,9.47,1.60,3.89,10.53,,,,,2456351.00,0.010640,16.76,,,,
8/29/2011 6:30 AM,14.98,15.49,18.17,58.96,59.88,64.71,0.51,3.19,14.42,57.95,23.39,98.11,12.38,0.010621,16.46,0.00,0.00,0.00,28.94,980.15,0.00,-1.90,61.94,63.17,48.77,69.52,61.63,48.64,,,,0.14,0.81,3.78,0.31,1.82,8.45,0.29,1.74,8.45,1.60,3.21,10.30,,,,,2455708.25,0.010826,17.06,,,,
8/29/2011 6:45 AM,14.81,15.31,18.14,58.66,59.56,64.65,0.50,3.33,14.26,57.66,23.33,98.11,12.25,0.010508,16.29,0.00,0.00,0.00,28.95,980.32,0.00,-1.49,58.25,70.51,44.63,63.45,71.15,44.60,,,,0.29,0.77,4.04,0.64,1.71,9.04,0.59,1.67,9.02,1.37,2.75,10.99,,,,,2456099.00,0.010710,16.88,,,,
8/29/2011 7:00 AM,14.70,15.33,18.68,58.46,59.59,65.62,0.63,3.98,14.15,57.47,23.27,98.12,12.17,0.010431,16.17,0.00,0.00,0.00,28.95,980.47,0.00,3.09,68.36,67.51,37.14,77.74,65.68,37.17,,,,0.25,1.09,3.82,0.55,2.43,8.55,0.52,2.31,8.54,1.37,5.27,16.95,,,,,2456367.00,0.010630,16.76,,,,
8/29/2011 7:15 AM,14.82,15.17,18.49,58.68,59.31,65.29,0.35,3.67,14.26,57.67,23.21,98.10,12.26,0.010509,16.29,0.00,0.00,0.00,28.95,980.54,0.04,24.89,73.82,65.23,41.61,72.23,62.96,41.85,,,,0.39,1.17,3.72,0.86,2.62,8.31,0.83,2.52,8.29,2.06,4.58,9.85,,,,,2456080.50,0.010713,16.89,,,,
8/29/2011 7:30 AM,15.10,15.41,18.24,59.18,59.73,64.83,0.30,3.14,13.82,56.87,23.15,93.61,11.90,0.010210,15.84,0.00,0.00,0.00,28.96,980.61,0.08,56.25,78.02,52.38,39.97,79.19,50.63,39.99,,,,0.43,1.60,4.23,0.97,3.58,9.46,0.90,3.52,9.43,2.29,5.72,10.08,,,,,2455414.50,0.010907,17.20,,,,
8/29/2011 7:45 AM,15.20,15.30,18.45,59.35,59.53,65.22,0.10,3.26,12.95,55.31,23.10,87.85,11.25,0.009639,14.97,0.00,0.00,0.00,28.96,980.70,0.14,95.87,113.74,84.27,31.95,115.21,84.51,31.98,,,,0.53,0.84,3.26,1.19,1.87,7.28,1.15,1.85,7.27,2.06,2.75,9.39,,,,,2455189.75,0.010973,17.30,,,,
8/29/2011 8:00 AM,15.75,15.88,17.92,60.36,60.59,64.25,0.13,2.16,12.69,54.84,23.04,83.35,11.04,0.009476,14.72,0.00,0.00,0.00,28.97,980.93,0.23,157.16,88.09,73.57,35.90,96.76,73.47,36.02,,,,0.13,0.66,3.07,0.29,1.47,6.87,0.24,1.34,6.85,1.60,4.81,15.57,,,,,2453862.75,0.011373,17.94,,,,
8/29/2011 8:15 AM,16.70,16.50,17.48,62.06,61.70,63.46,-0.20,0.78,12.73,54.91,23.00,78.70,11.04,0.009504,14.77,0.00,0.00,0.00,28.97,981.12,0.35,245.96,108.15,80.96,39.55,108.06,81.77,39.43,,,,0.72,0.93,2.88,1.61,2.08,6.44,1.54,2.01,6.42,3.66,3.66,8.47,,,,,2451617.75,0.012078,19.05,,,,
8/29/2011 8:30 AM,17.70,17.52,17.71,63.86,63.54,63.89,-0.18,0.01,12.96,55.32,22.97,75.02,11.17,0.009651,14.99,0.00,0.00,0.00,28.98,981.31,0.36,248.71,63.89,83.92,40.74,72.16,83.31,40.05,,,,0.57,0.89,2.36,1.28,2.00,5.27,1.04,1.84,5.23,4.35,3.89,8.47,,,,,2449241.25,0.012869,20.30,,,,
8/29/2011 8:45 AM,18.47,18.15,17.81,65.24,64.68,64.06,-0.31,-0.66,12.81,55.05,22.94,70.81,11.04,0.009559,14.85,0.00,0.00,0.00,28.98,981.49,0.43,298.52,94.26,87.05,32.77,93.22,86.87,31.44,,,,1.85,1.87,1.75,4.13,4.18,3.92,4.06,4.13,3.86,6.41,6.41,7.79,,,,,2447420.00,0.013500,21.30,,,,
8/29/2011 9:00 AM,19.29,18.93,18.98,66.73,66.07,66.16,-0.36,-0.31,13.17,55.71,22.92,68.94,11.28,0.009796,15.22,0.00,0.00,0.00,28.99,981.64,0.52,362.13,105.19,89.38,27.03,104.14,89.34,26.47,,,,1.63,1.79,2.51,3.65,4.00,5.60,3.54,3.95,5.54,9.39,8.70,13.97,,,,,2445464.50,0.014215,22.43,,,,
8/29/2011 9:15 AM,20.17,19.83,19.66,68.31,67.69,67.39,-0.34,-0.51,13.09,55.57,22.91,64.99,11.19,0.009752,15.15,0.00,0.00,0.00,28.99,981.65,0.59,412.12,93.03,91.93,32.46,92.19,91.99,31.91,,,,1.80,1.83,2.31,4.02,4.10,5.17,3.93,4.06,5.10,6.18,6.18,9.39,,,,,2443380.75,0.015011,23.69,,,,
8/29/2011 9:30 AM,21.37,20.99,20.43,70.47,69.79,68.78,-0.38,-0.94,13.24,55.82,22.90,60.97,11.26,0.009852,15.31,0.00,0.00,0.00,28.99,981.76,0.68,471.02,96.72,90.60,40.42,96.59,90.40,38.65,,,,1.86,1.94,2.26,4.15,4.35,5.06,3.99,4.26,4.94,7.10,7.10,8.24,,,,,2440523.25,0.016167,25.52,,,,
8/29/2011 9:45 AM,22.23,21.84,21.01,72.02,71.31,69.82,-0.40,-1.22,12.88,55.18,22.90,56.55,10.98,0.009630,14.97,0.00,0.00,0.00,29.00,981.97,0.75,525.26,96.78,91.71,56.69,96.42,91.80,55.91,,,,2.68,2.93,1.94,6.00,6.56,4.33,5.86,6.49,4.23,9.39,9.85,9.16,,,,,2438479.00,0.017033,26.89,,,,
8/29/2011 10:00 AM,22.96,22.57,21.59,73.32,72.62,70.86,-0.39,-1.37,12.72,54.89,22.92,53.57,10.85,0.009532,14.82,0.00,0.00,0.00,29.00,982.14,0.81,566.49,90.57,82.93,53.85,90.37,84.43,52.54,,,,2.92,3.00,2.52,6.53,6.70,5.63,6.41,6.56,5.47,10.76,12.82,10.99,,,,,2436761.75,0.017795,28.10,,,,
8/29/2011 10:15 AM,23.62,23.22,22.06,74.51,73.80,71.71,-0.39,-1.55,12.34,54.21,22.96,50.26,10.57,0.009304,14.48,0.00,0.00,0.00,29.01,982.27,0.90,624.34,92.00,77.02,53.28,91.96,78.67,51.27,,,,2.61,2.37,2.87,5.83,5.30,6.42,5.64,4.98,6.19,10.53,10.08,11.22,,,,,2435202.00,0.018514,29.24,,,,
8/29/2011 10:30 AM,24.04,23.61,22.53,75.28,74.50,72.56,-0.43,-1.51,11.65,52.97,23.01,46.83,10.10,0.008896,13.85,0.00,0.00,0.00,29.01,982.45,0.95,665.87,88.33,80.54,56.72,89.98,84.56,57.52,,,,2.93,3.11,3.09,6.55,6.95,6.91,6.24,6.52,6.46,12.14,14.43,12.82,,,,,2434182.75,0.018996,30.00,,,,
8/29/2011 10:45 AM,24.14,23.61,22.75,75.45,74.49,72.95,-0.53,-1.39,11.27,52.29,23.08,45.40,9.85,0.008673,13.51,0.00,0.00,0.00,29.01,982.53,1.02,712.65,94.38,89.23,74.63,94.64,89.36,76.05,,,,3.52,3.93,3.09,7.88,8.79,6.90,7.71,8.70,6.82,11.22,11.91,11.68,,,,,2433958.25,0.019102,30.17,,,,
8/29/2011 11:00 AM,24.68,24.16,23.14,76.43,75.48,73.65,-0.53,-1.54,11.37,52.47,23.18,44.27,9.90,0.008737,13.61,0.00,0.00,0.00,29.01,982.52,1.08,754.00,95.13,86.75,70.05,94.04,86.78,71.61,,,,2.97,3.32,2.89,6.64,7.43,6.46,6.43,7.29,6.40,14.20,13.28,11.22,,,,,2432667.50,0.019735,31.17,,,,
8/29/2011 11:15 AM,25.11,24.53,23.54,77.19,76.16,74.37,-0.57,-1.57,11.02,51.84,23.30,42.21,9.67,0.008541,13.31,0.00,0.00,0.00,29.02,982.60,1.12,779.57,97.15,90.73,78.19,96.25,90.22,79.00,,,,3.11,3.68,3.68,6.95,8.23,8.22,6.68,8.03,8.08,13.05,13.97,12.59,,,,,2431665.00,0.020237,31.97,,,,
8/29/2011 11:30 AM,25.51,25.01,23.94,77.93,77.02,75.09,-0.50,-1.57,10.95,51.71,23.43,41.01,9.62,0.008504,13.25,0.00,0.00,0.00,29.02,982.62,1.16,806.13,91.43,76.48,60.34,91.27,78.91,60.96,,,,2.94,3.08,2.93,6.58,6.89,6.56,6.34,6.51,6.39,14.43,13.74,11.91,,,,,2430693.25,0.020738,32.76,,,,
8/29/2011 11:45 AM,26.13,25.31,24.08,79.04,77.57,75.34,-0.82,-2.06,11.07,51.93,23.55,39.89,9.68,0.008579,13.37,0.00,0.00,0.00,29.02,982.67,1.18,825.62,90.64,68.11,52.95,90.89,66.00,52.01,,,,1.82,2.28,2.70,4.07,5.10,6.03,3.64,4.67,5.86,10.08,13.51,12.14,,,,,2429225.00,0.021511,33.98,,,,
8/29/2011 12:00 PM,26.37,25.62,24.36,79.47,78.11,75.84,-0.76,-2.02,10.84,51.52,23.67,38.74,9.53,0.008454,13.18,0.00,0.00,0.00,29.02,982.64,1.22,853.94,75.20,51.40,40.10,78.67,52.01,38.01,,,,2.13,2.53,3.29,4.76,5.65,7.35,4.29,5.01,6.84,14.66,12.14,19.92,,,,,2428653.00,0.021821,34.47,,,,
8/29/2011 12:15 PM,26.60,25.70,24.44,79.89,78.25,76.00,-0.91,-2.16,10.88,51.59,23.80,38.33,9.55,0.008481,13.22,0.00,0.00,0.00,29.01,982.59,1.25,874.65,69.77,51.17,45.90,72.93,52.29,44.97,,,,1.94,2.93,3.91,4.34,6.54,8.75,3.59,6.02,8.58,15.34,16.72,16.49,,,,,2428106.75,0.022127,34.95,,,,
8/29/2011 12:30 PM,26.89,26.03,24.86,80.40,78.85,76.74,-0.86,-2.03,10.89,51.60,23.95,37.72,9.55,0.008487,13.23,0.00,0.00,0.00,29.01,982.45,1.28,893.04,72.12,46.96,37.12,80.15,49.20,35.10,,,,2.09,3.08,4.00,4.68,6.89,8.95,3.59,5.78,8.46,15.11,19.24,16.95,,,,,2427429.75,0.022498,35.54,,,,
8/29/2011 12:45 PM,26.65,25.96,24.90,79.98,78.73,76.83,-0.69,-1.75,10.35,50.63,24.13,36.89,9.23,0.008188,12.76,0.00,0.00,0.00,29.01,982.41,1.29,902.06,61.20,42.73,35.28,71.04,46.84,36.16,,,,2.96,3.42,3.85,6.61,7.66,8.61,4.74,6.13,7.94,16.49,15.11,18.78,,,,,2427985.75,0.022192,35.05,,,,
8/29/2011 1:00 PM,27.23,26.53,25.42,81.01,79.75,77.75,-0.70,-1.81,10.54,50.97,24.32,36.14,9.33,0.008298,12.93,0.00,0.00,0.00,29.01,982.30,1.31,914.12,24.76,22.13,26.38,37.08,22.23,28.75,,,,1.99,2.65,3.66,4.46,5.92,8.17,2.00,4.11,6.90,16.26,17.40,19.92,,,,,2426626.00,0.022961,36.26,,,,
8/29/2011 1:15 PM,27.61,26.75,25.50,81.70,80.14,77.91,-0.86,-2.11,9.86,49.75,24.51,33.83,8.92,0.007943,12.39,0.00,0.00,0.00,29.01,982.35,1.32,923.89,60.91,38.34,24.46,55.43,33.33,22.40,,,,2.02,2.56,3.84,4.53,5.72,8.59,3.06,4.81,7.95,13.74,15.57,15.11,,,,,2425717.75,0.023474,37.07,,,,
8/29/2011 1:30 PM,27.79,26.98,25.86,82.03,80.56,78.54,-0.82,-1.94,9.20,48.56,24.71,32.02,8.54,0.007600,11.86,0.00,0.00,0.00,29.01,982.26,1.34,932.96,49.58,32.49,30.82,60.62,36.88,29.23,,,,1.88,2.95,3.65,4.21,6.59,8.15,2.67,4.91,6.79,11.91,14.88,16.72,,,,,2425284.75,0.023725,37.47,,,,
8/29/2011 1:45 PM,28.21,27.51,26.14,82.78,81.52,79.05,-0.70,-2.08,8.99,48.19,24.91,30.83,8.41,0.007497,11.70,0.00,0.00,0.00,29.01,982.27,1.33,925.48,49.29,32.49,26.27,48.59,28.73,26.35,,,,2.33,3.25,4.49,5.21,7.26,10.05,2.90,6.15,9.47,12.14,15.34,18.09,,,,,2424285.50,0.024315,38.40,,,,
8/29/2011 2:00 PM,28.33,27.53,26.23,83.00,81.55,79.21,-0.81,-2.11,8.97,48.14,25.08,30.57,8.40,0.007489,11.69,0.00,0.00,0.00,29.00,982.25,1.34,934.05,52.85,42.40,34.17,48.82,39.53,31.47,,,,2.10,2.96,4.30,4.69,6.61,9.63,3.42,5.64,9.17,13.97,20.61,16.72,,,,,2423997.75,0.024491,38.68,,,,
8/29/2011 2:15 PM,28.28,27.46,26.27,82.91,81.43,79.28,-0.82,-2.01,8.83,47.89,25.22,30.38,8.32,0.007416,11.57,0.00,0.00,0.00,29.00,982.21,1.32,920.82,81.68,59.52,48.73,80.77,57.63,45.00,,,,2.18,2.64,3.23,4.88,5.90,7.21,3.88,5.19,6.46,13.51,15.57,15.80,,,,,2424126.00,0.024412,38.55,,,,
8/29/2011 2:30 PM,28.18,27.59,26.57,82.72,81.67,79.83,-0.58,-1.60,9.12,48.42,25.34,31.16,8.48,0.007562,11.80,0.00,0.00,0.00,29.00,982.15,1.30,903.80,0.41,10.63,16.47,23.41,16.33,14.39,,,,1.60,2.24,2.87,3.57,5.00,6.41,1.56,4.08,5.85,11.22,17.63,13.97,,,,,2424372.75,0.024267,38.32,,,,
8/29/2011 2:45 PM,28.58,27.95,26.89,83.45,82.31,80.40,-0.63,-1.69,9.37,48.86,25.47,30.96,8.62,0.007693,12.00,0.00,0.00,0.00,29.00,982.12,1.26,881.22,62.87,47.72,38.95,59.97,44.41,31.85,,,,1.90,2.49,2.97,4.26,5.58,6.64,2.78,4.14,5.78,12.59,12.82,13.28,,,,,2423412.50,0.024849,39.24,,,,
8/29/2011 3:00 PM,28.98,28.02,26.78,84.17,82.44,80.20,-0.96,-2.20,9.33,48.80,25.63,30.20,8.59,0.007682,11.98,0.00,0.00,0.00,29.00,981.93,1.24,861.57,49.11,38.27,28.79,50.75,37.61,28.35,,,,2.01,3.66,4.86,4.49,8.17,10.87,3.37,7.57,10.58,12.37,15.80,18.32,,,,,2422461.25,0.025435,40.15,,,,
8/29/2011 3:15 PM,28.87,28.18,26.98,83.97,82.72,80.57,-0.69,-1.89,9.29,48.73,25.81,30.31,8.57,0.007661,11.95,0.00,0.00,0.00,28.99,981.78,1.16,807.70,73.96,63.14,53.20,82.28,65.46,51.20,,,,2.37,2.87,3.61,5.31,6.42,8.06,4.50,5.65,7.46,15.11,15.34,16.72,,,,,2422727.00,0.025274,39.89,,,,
8/29/2011 3:30 PM,29.21,28.42,27.06,84.58,83.16,80.71,-0.79,-2.15,9.71,49.47,26.00,30.56,8.80,0.007880,12.28,0.00,0.00,0.00,28.99,981.65,1.14,798.01,69.23,48.66,37.49,74.34,50.90,35.12,,,,2.56,3.31,4.32,5.72,7.39,9.66,4.40,6.00,8.99,16.03,18.32,19.46,,,,,2421911.75,0.025784,40.69,,,,
8/29/2011 3:45 PM,28.61,28.06,27.09,83.49,82.51,80.77,-0.55,-1.51,8.81,47.85,26.19,29.77,8.30,0.007414,11.56,0.00,0.00,0.00,28.98,981.53,1.11,773.77,28.75,9.20,11.35,21.65,19.57,11.19,,,,1.70,2.48,3.59,3.81,5.53,8.03,2.94,4.50,7.09,13.28,16.03,16.95,,,,,2423350.50,0.024897,39.29,,,,
8/29/2011 4:00 PM,28.90,28.25,27.17,84.02,82.86,80.90,-0.65,-1.73,8.77,47.78,26.38,29.21,8.28,0.007398,11.54,0.00,0.00,0.00,28.98,981.50,1.06,740.19,56.61,47.45,37.05,63.80,47.43,29.90,,,,2.36,3.21,3.79,5.27,7.18,8.47,3.67,5.68,7.52,12.14,15.80,14.88,,,,,2422654.50,0.025323,39.96,,,,
8/29/2011 4:15 PM,29.28,28.52,27.27,84.70,83.34,81.08,-0.75,-2.01,9.02,48.24,26.55,29.09,8.41,0.007529,11.74,0.00,0.00,0.00,28.98,981.46,1.01,702.54,65.59,49.29,36.22,74.30,46.89,34.82,,,,2.21,3.31,5.16,4.94,7.40,11.53,3.99,6.83,11.17,13.97,16.72,18.78,,,,,2421760.00,0.025883,40.84,,,,
8/29/2011 4:30 PM,29.14,28.52,27.29,84.45,83.33,81.13,-0.63,-1.85,8.75,47.75,26.71,28.78,8.26,0.007391,11.52,0.00,0.00,0.00,28.98,981.39,0.95,665.54,44.69,43.79,21.95,47.06,36.85,22.72,,,,2.58,3.41,5.10,5.77,7.62,11.40,3.90,6.47,10.95,15.11,19.01,18.55,,,,,2422082.50,0.025682,40.52,,,,
8/29/2011 4:45 PM,29.37,28.72,27.48,84.86,83.70,81.46,-0.64,-1.89,9.43,48.97,26.84,29.74,8.64,0.007739,12.06,0.00,0.00,0.00,28.98,981.36,0.84,583.52,50.52,45.95,43.73,69.20,45.55,39.91,,,,2.14,3.40,4.66,4.78,7.61,10.41,3.19,6.09,9.54,13.97,17.63,20.61,,,,,2421550.00,0.026019,41.05,,,,
8/29/2011 5:00 PM,29.05,28.45,27.30,84.29,83.20,81.14,-0.60,-1.75,9.41,48.95,26.95,30.25,8.63,0.007727,12.04,0.00,0.00,0.00,28.98,981.44,0.81,564.11,70.39,49.13,36.74,74.88,49.97,35.30,,,,2.30,3.39,5.03,5.14,7.58,11.25,4.13,6.85,10.98,12.37,17.63,27.25,,,,,2422305.50,0.025541,40.30,,,,
8/29/2011 5:15 PM,29.03,28.36,27.19,84.26,83.05,80.95,-0.67,-1.84,9.88,49.79,27.04,31.23,8.90,0.007969,12.42,0.00,0.00,0.00,28.98,981.49,0.74,514.40,77.22,37.08,32.00,79.15,38.99,32.17,,,,1.76,3.22,5.49,3.94,7.21,12.27,3.24,6.63,12.13,10.99,17.86,18.09,,,,,2422336.75,0.025519,40.27,,,,
8/29/2011 5:30 PM,28.87,28.29,27.25,83.97,82.93,81.06,-0.58,-1.62,9.73,49.52,27.10,31.21,8.82,0.007889,12.29,0.00,0.00,0.00,28.98,981.50,0.58,401.75,58.66,34.35,35.27,55.72,31.08,33.57,,,,1.62,3.41,4.96,3.62,7.63,11.09,2.60,7.04,10.86,9.39,18.09,17.17,,,,,2422724.75,0.025279,39.89,,,,
8/29/2011 5:45 PM,28.69,28.14,27.09,83.64,82.66,80.76,-0.54,-1.60,9.68,49.43,27.14,31.43,8.79,0.007860,12.25,0.00,0.00,0.00,28.98,981.56,0.59,410.33,64.00,39.59,31.45,65.37,38.07,31.14,,,,1.86,3.95,6.51,4.16,8.82,14.56,3.16,8.32,14.37,11.68,16.03,20.61,,,,,2423159.75,0.025010,39.47,,,,
8/29/2011 6:00 PM,28.51,28.04,27.05,83.31,82.46,80.69,-0.47,-1.45,9.28,48.70,27.16,30.90,8.56,0.007648,11.92,0.00,0.00,0.00,28.99,981.63,0.52,361.28,59.12,37.99,23.71,56.34,36.85,25.05,,,,1.97,3.92,6.38,4.42,8.78,14.27,3.43,8.25,13.91,13.05,19.69,31.60,,,,,2423590.00,0.024746,39.05,,,,
8/29/2011 6:15 PM,28.35,27.93,27.04,83.02,82.27,80.67,-0.42,-1.31,8.42,47.15,27.16,29.44,8.09,0.007218,11.26,0.00,0.00,0.00,28.99,981.70,0.44,308.66,44.76,32.07,20.76,33.26,29.23,20.17,,,,1.53,3.28,5.31,3.42,7.34,11.89,2.47,6.89,11.61,11.68,18.09,20.15,,,,,2423969.75,0.024516,38.69,,,,
8/29/2011 6:30 PM,28.29,27.96,27.10,82.92,82.34,80.78,-0.32,-1.19,8.44,47.19,27.15,29.59,8.11,0.007227,11.28,0.00,0.00,0.00,28.99,981.79,0.37,255.41,55.80,28.15,25.20,48.80,27.62,25.53,,,,1.42,2.63,4.44,3.17,5.87,9.93,2.28,5.31,9.64,9.39,14.88,16.03,,,,,2424111.75,0.024429,38.56,,,,
8/29/2011 6:45 PM,27.92,27.63,26.87,82.26,81.74,80.36,-0.29,-1.06,9.20,48.57,27.12,31.79,8.53,0.007603,11.86,0.00,0.00,0.00,28.99,981.79,0.29,198.83,46.64,32.52,29.00,26.31,31.94,28.76,,,,1.37,3.08,4.85,3.05,6.89,10.85,2.28,6.57,10.69,10.53,14.66,14.88,,,,,2424976.75,0.023915,37.75,,,,
8/29/2011 7:00 PM,27.55,27.34,26.66,81.60,81.22,80.00,-0.21,-0.89,9.96,49.93,27.08,34.15,8.98,0.007993,12.46,0.00,0.00,0.00,28.99,981.78,0.21,146.00,39.13,31.53,27.76,33.12,30.45,27.29,,,,1.17,2.83,4.71,2.61,6.32,10.53,1.97,6.04,10.38,10.99,14.43,17.63,,,,,2425853.75,0.023405,36.94,,,,
8/29/2011 7:15 PM,27.07,27.00,26.46,80.72,80.60,79.63,-0.07,-0.61,10.16,50.29,27.02,35.57,9.10,0.008091,12.61,0.00,0.00,0.00,28.99,981.80,0.12,85.40,37.22,35.98,25.00,28.23,33.67,25.25,,,,1.16,3.04,5.28,2.59,6.80,11.80,2.05,6.48,11.67,9.16,13.05,16.95,,,,,2427001.75,0.022750,35.91,,,,
8/29/2011 7:30 PM,26.50,26.59,26.21,79.69,79.86,79.17,0.10,-0.29,10.16,50.29,26.96,36.77,9.11,0.008086,12.60,0.00,0.00,0.00,28.99,981.82,0.05,33.20,25.38,28.97,20.67,29.20,29.27,20.87,,,,1.14,2.81,6.05,2.56,6.29,13.53,2.23,5.99,13.36,10.08,11.91,17.40,,,,,2428364.50,0.021994,34.72,,,,
8/29/2011 7:45 PM,26.03,26.15,25.89,78.85,79.08,78.59,0.12,-0.14,10.99,51.78,26.90,39.92,9.63,0.008539,13.30,0.00,0.00,0.00,28.99,981.87,0.02,14.48,46.28,27.31,19.15,37.70,27.38,19.05,,,,0.91,2.74,5.86,2.03,6.14,13.10,1.64,5.91,13.02,6.41,10.99,17.63,,,,,2429470.25,0.021395,33.77,,,,
8/29/2011 8:00 PM,25.52,25.78,25.65,77.94,78.40,78.17,0.25,0.13,11.65,52.97,26.82,42.93,10.06,0.008911,13.87,0.00,0.00,0.00,29.00,981.93,0.01,5.01,45.92,24.79,17.66,32.63,24.17,17.62,,,,0.37,2.17,5.58,0.82,4.84,12.48,0.64,4.66,12.41,4.12,10.53,20.84,,,,,2430670.25,0.020762,32.78,,,,
8/29/2011 8:15 PM,24.94,25.39,25.44,76.89,77.70,77.79,0.45,0.50,12.05,53.69,26.74,45.60,10.34,0.009142,14.22,0.00,0.00,0.00,29.00,981.99,0.00,0.17,19.23,23.55,18.56,5.86,23.82,18.55,,,,0.16,2.11,5.43,0.37,4.72,12.13,0.26,4.62,12.09,3.43,8.70,16.49,,,,,2432054.50,0.020054,31.66,,,,
8/29/2011 8:30 PM,24.49,25.07,25.29,76.08,77.13,77.52,0.58,0.80,12.36,54.25,26.65,47.80,10.56,0.009327,14.51,0.00,0.00,0.00,29.00,982.06,0.00,-0.80,30.41,22.34,17.65,20.95,22.27,17.61,,,,0.18,2.14,5.43,0.41,4.78,12.15,0.38,4.70,12.13,2.29,8.01,14.43,,,,,2433128.75,0.019516,30.81,,,,
8/29/2011 8:45 PM,24.05,24.73,25.26,75.29,76.52,77.47,0.68,1.21,12.50,54.51,26.56,49.50,10.67,0.009409,14.64,0.00,0.00,0.00,29.00,982.18,0.00,-0.97,14.29,18.58,17.25,16.00,18.52,17.25,,,,0.29,2.06,5.41,0.64,4.61,12.09,0.59,4.56,12.08,1.60,8.01,13.74,,,,,2434164.25,0.019009,30.02,,,,
8/29/2011 9:00 PM,23.45,24.50,25.12,74.21,76.09,77.22,1.04,1.67,12.54,54.58,26.45,51.43,10.71,0.009427,14.66,0.00,0.00,0.00,29.01,982.27,0.00,-1.09,44.15,19.00,18.90,39.68,18.93,18.89,,,,0.18,2.19,5.80,0.40,4.89,12.98,0.36,4.84,12.97,1.60,10.76,27.71,,,,,2435591.50,0.018334,28.95,,,,
8/29/2011 9:15 PM,22.60,23.94,24.65,72.67,75.09,76.37,1.34,2.05,12.85,55.13,26.34,55.22,10.95,0.009610,14.95,0.00,0.00,0.00,29.01,982.40,0.00,-1.12,92.25,27.30,23.68,92.23,26.30,23.51,,,,0.23,1.46,5.25,0.51,3.26,11.73,0.50,3.17,11.70,1.83,6.87,14.20,,,,,2437622.50,0.017404,27.49,,,,
8/29/2011 9:30 PM,22.98,23.59,23.98,73.36,74.46,75.17,0.61,1.00,13.22,55.80,26.23,55.31,11.21,0.009850,15.32,0.00,0.00,0.00,29.01,982.55,0.00,-0.96,59.91,57.50,29.14,57.94,56.28,28.98,,,,0.46,1.40,3.95,1.03,3.13,8.84,0.98,3.09,8.81,2.29,4.58,12.82,,,,,2436717.75,0.017809,28.13,,,,
8/29/2011 9:45 PM,21.58,23.00,23.99,70.85,73.40,75.18,1.42,2.41,12.67,54.81,26.12,58.04,10.86,0.009489,14.77,0.00,0.00,0.00,29.02,982.64,0.00,-1.20,59.92,69.38,24.76,66.55,68.56,24.74,,,,0.34,1.39,4.88,0.76,3.12,10.92,0.68,3.00,10.87,4.58,5.95,13.51,,,,,2440028.75,0.016362,25.85,,,,
8/29/2011 10:00 PM,21.20,22.52,23.84,70.15,72.54,74.91,1.33,2.64,13.44,56.19,26.02,62.43,11.42,0.009973,15.51,0.00,0.00,0.00,29.02,982.72,0.00,-1.32,44.30,75.26,25.48,38.26,75.91,25.47,,,,0.31,1.24,4.28,0.70,2.76,9.58,0.66,2.75,9.54,1.60,6.41,20.38,,,,,2440944.75,0.015973,25.24,,,,
8/29/2011 10:15 PM,20.93,22.22,23.56,69.68,72.00,74.41,1.29,2.63,13.46,56.23,25.91,63.55,11.44,0.009985,15.53,0.00,0.00,0.00,29.02,982.79,0.00,-1.29,46.98,73.69,25.13,44.16,74.04,25.06,,,,0.13,1.12,4.03,0.30,2.50,9.02,0.26,2.48,8.98,1.14,3.66,13.97,,,,,2441574.00,0.015714,24.83,,,,
8/29/2011 10:30 PM,20.69,21.83,23.32,69.25,71.29,73.97,1.13,2.62,13.72,56.70,25.80,65.58,11.64,0.010154,15.79,0.00,0.00,0.00,29.03,982.96,0.00,-1.16,52.23,69.31,27.41,43.70,71.10,27.48,,,,0.24,0.90,3.78,0.54,2.02,8.45,0.50,1.98,8.40,1.60,2.98,11.45,,,,,2442136.75,0.015482,24.47,,,,
8/29/2011 10:45 PM,20.57,21.42,23.03,69.02,70.56,73.46,0.86,2.47,13.83,56.89,25.69,66.54,11.72,0.010220,15.89,0.00,0.00,0.00,29.03,983.07,0.00,-1.24,62.63,73.74,35.32,61.84,73.97,35.37,,,,0.48,1.20,3.77,1.07,2.68,8.42,1.00,2.63,8.39,1.83,4.12,11.68,,,,,2442438.00,0.015360,24.28,,,,
8/29/2011 11:00 PM,20.78,21.42,22.69,69.41,70.55,72.85,0.63,1.91,13.75,56.76,25.59,65.36,11.66,0.010174,15.82,0.00,0.00,0.00,29.03,983.10,0.00,-1.46,74.22,52.24,39.62,73.15,51.58,39.61,,,,0.54,1.87,4.25,1.20,4.17,9.50,1.14,4.15,9.49,3.43,7.33,18.32,,,,,2441926.50,0.015565,24.60,,,,
8/29/2011 11:15 PM,20.32,20.84,22.31,68.57,69.51,72.15,0.52,1.99,13.75,56.75,25.49,67.23,11.67,0.010166,15.81,0.00,0.00,0.00,29.03,983.05,0.00,-1.54,70.48,62.27,42.24,72.60,61.61,42.16,,,,0.50,1.18,4.78,1.11,2.64,10.69,1.09,2.61,10.68,2.06,4.35,14.20,,,,,2443035.75,0.015123,23.90,,,,
8/29/2011 11:30 PM,20.05,20.53,22.21,68.10,68.95,71.98,0.47,2.16,13.99,57.17,25.39,69.38,11.86,0.010323,16.05,0.00,0.00,0.00,29.03,983.05,0.00,-1.57,55.89,71.71,42.89,52.03,72.13,42.81,,,,0.35,1.74,5.68,0.79,3.90,12.70,0.73,3.84,12.67,2.75,7.33,16.49,,,,,2443654.75,0.014880,23.52,,,,
8/29/2011 11:45 PM,20.20,20.59,22.02,68.36,69.07,71.64,0.39,1.82,14.08,57.35,25.29,69.19,11.93,0.010389,16.15,0.00,0.00,0.00,29.03,983.10,0.00,-1.33,52.16,62.13,39.65,52.54,61.37,39.66,,,,0.81,2.27,5.45,1.81,5.07,12.19,1.68,4.98,12.15,4.81,8.93,15.57,,,,,2443308.00,0.015014,23.73,,,,
8/30/2011,19.83,20.33,21.79,67.70,68.59,71.21,0.49,1.95,14.01,57.23,25.20,70.46,11.89,0.010342,16.08,0.00,0.00,0.00,29.03,983.25,0.00,-1.45,64.57,73.73,41.78,69.41,74.00,41.75,,,,0.62,2.18,4.91,1.38,4.87,10.98,1.30,4.77,10.93,4.81,8.01,24.96,,,,,2444178.25,0.014677,23.20,,,,
8/30/2011 12:15 AM,19.80,20.34,21.60,67.65,68.61,70.88,0.54,1.80,14.07,57.33,25.12,70.86,11.94,0.010378,16.14,0.00,0.00,0.00,29.04,983.39,0.00,-0.85,57.91,57.12,42.40,59.75,55.90,42.24,,,,0.87,2.63,5.99,1.95,5.89,13.39,1.54,5.66,13.36,6.18,8.93,16.72,,,,,2444251.25,0.014646,23.16,,,,
8/30/2011 12:30 AM,19.56,19.99,21.27,67.21,67.99,70.28,0.43,1.71,14.38,57.88,25.03,73.37,12.18,0.010584,16.45,0.00,0.00,0.00,29.04,983.43,0.00,-1.58,68.38,73.50,43.20,69.61,74.00,43.11,,,,0.64,2.28,5.21,1.44,5.09,11.64,1.21,4.95,11.62,4.81,8.93,16.03,,,,,2444827.50,0.014426,22.81,,,,
8/30/2011 12:45 AM,19.82,20.09,21.21,67.68,68.17,70.18,0.27,1.39,14.62,58.31,24.95,73.34,12.36,0.010750,16.71,0.00,0.00,0.00,29.04,983.47,0.00,-1.82,55.26,65.44,40.72,56.49,65.58,40.59,,,,0.93,2.14,4.80,2.08,4.79,10.73,1.92,4.71,10.69,4.35,7.10,15.57,,,,,2444211.50,0.014659,23.18,,,,
8/30/2011 1:00 AM,19.82,20.16,21.17,67.67,68.29,70.10,0.34,1.35,14.63,58.34,24.87,73.43,12.37,0.010762,16.73,0.00,0.00,0.00,29.04,983.51,0.00,-2.29,44.03,65.32,37.45,43.80,65.29,37.22,,,,0.83,1.73,4.79,1.86,3.88,10.70,1.78,3.83,10.64,3.89,11.22,24.50,,,,,2444216.50,0.014656,23.17,,,,
8/30/2011 1:15 AM,19.66,20.04,21.12,67.38,68.08,70.01,0.39,1.46,14.66,58.39,24.80,74.30,12.40,0.010781,16.76,0.00,0.00,0.00,29.04,983.56,0.00,-1.63,53.58,60.98,35.77,54.23,60.63,35.76,,,,0.84,2.11,5.59,1.89,4.72,12.51,1.78,4.66,12.45,3.66,7.79,17.86,,,,,2444600.75,0.014509,22.94,,,,
8/30/2011 1:30 AM,19.42,19.76,20.91,66.96,67.57,69.64,0.34,1.49,14.73,58.51,24.73,75.71,12.46,0.010826,16.83,0.00,0.00,0.00,29.04,983.58,0.00,-1.33,69.49,72.64,37.31,73.19,73.51,37.26,,,,0.83,2.09,5.30,1.87,4.67,11.85,1.74,4.58,11.80,4.81,8.47,16.49,,,,,2445154.75,0.014300,22.61,,,,
8/30/2011 1:45 AM,19.44,19.70,20.85,67.00,67.47,69.53,0.26,1.41,14.88,58.79,24.66,76.37,12.58,0.010935,16.99,0.00,0.00,0.00,29.04,983.53,0.00,-1.27,59.16,67.90,41.99,60.58,68.72,41.89,,,,0.93,2.29,5.25,2.09,5.13,11.75,1.91,5.03,11.70,4.81,8.24,15.34,,,,,2445107.75,0.014318,22.64,,,,
8/30/2011 2:00 AM,19.25,19.72,20.57,66.65,67.49,69.02,0.47,1.32,14.77,58.58,24.59,76.71,12.50,0.010850,16.86,0.00,0.00,0.00,29.04,983.60,0.00,-1.39,35.87,56.20,42.70,35.16,55.59,42.65,,,,0.77,2.29,5.52,1.73,5.12,12.35,1.63,5.04,12.33,3.89,8.01,23.81,,,,,2445566.75,0.014145,22.37,,,,
8/30/2011 2:15 AM,19.23,19.55,20.53,66.61,67.19,68.96,0.32,1.30,14.92,58.85,24.52,77.56,12.62,0.010957,17.03,0.00,0.00,0.00,29.04,983.59,0.00,-1.53,48.24,57.24,39.78,48.46,56.60,39.71,,,,0.77,1.99,5.11,1.73,4.46,11.43,1.65,4.40,11.40,3.66,6.87,14.66,,,,,2445615.25,0.014127,22.34,,,,
8/30/2011 2:30 AM,18.98,19.23,20.34,66.16,66.62,68.62,0.26,1.37,14.85,58.72,24.45,78.41,12.57,0.010905,16.95,0.00,0.00,0.00,29.04,983.58,0.00,-1.46,41.86,54.55,38.57,42.09,53.97,38.58,,,,0.66,1.88,4.65,1.47,4.20,10.40,1.41,4.16,10.37,3.21,6.41,13.28,,,,,2446212.50,0.013907,21.99,,,,
8/30/2011 2:45 AM,18.67,19.03,20.24,65.61,66.25,68.43,0.35,1.57,14.86,58.74,24.39,79.96,12.59,0.010911,16.96,0.00,0.00,0.00,29.04,983.60,0.00,-1.25,59.61,59.89,34.58,52.99,59.20,34.53,,,,0.48,1.74,4.80,1.07,3.89,10.73,0.98,3.82,10.69,2.98,6.41,14.20,,,,,2446930.75,0.013646,21.58,,,,
8/30/2011 3:00 AM,18.32,18.80,20.05,64.97,65.83,68.09,0.48,1.73,15.00,59.00,24.32,82.51,12.72,0.011012,17.11,0.00,0.00,0.00,29.04,983.47,0.00,-1.50,64.73,70.58,39.79,66.55,69.86,39.72,,,,0.48,1.25,4.68,1.06,2.79,10.46,0.96,2.73,10.43,2.29,7.10,15.57,,,,,2447779.25,0.013345,21.10,,,,
8/30/2011 3:15 AM,18.32,18.88,19.89,64.97,65.98,67.80,0.56,1.57,15.02,59.04,24.25,82.65,12.74,0.011031,17.14,0.00,0.00,0.00,29.04,983.47,0.00,-1.48,68.38,60.38,40.21,59.16,59.68,40.24,,,,0.24,1.54,4.81,0.54,3.45,10.75,0.50,3.38,10.73,2.75,6.18,13.51,,,,,2447777.75,0.013347,21.10,,,,
8/30/2011 3:30 AM,17.63,18.26,19.67,63.74,64.87,67.40,0.63,2.03,14.86,58.75,24.19,85.35,12.63,0.010909,16.95,0.00,0.00,0.00,29.04,983.51,0.00,-1.33,114.99,93.66,39.36,100.90,94.31,39.27,,,,0.14,1.09,4.18,0.30,2.45,9.35,0.27,2.38,9.32,1.60,3.89,12.37,,,,,2449403.00,0.012782,20.21,,,,
8/30/2011 3:45 AM,17.68,18.30,19.64,63.82,64.94,67.35,0.62,1.96,15.23,59.42,24.12,87.19,12.93,0.011176,17.36,0.00,0.00,0.00,29.04,983.52,0.00,-1.41,120.75,61.51,38.86,109.25,61.38,38.80,,,,0.07,0.91,3.98,0.16,2.05,8.90,0.16,1.99,8.88,1.37,4.35,11.91,,,,,2449298.25,0.012818,20.27,,,,
8/30/2011 4:00 AM,17.54,18.18,19.61,63.57,64.72,67.29,0.64,2.07,15.23,59.41,24.05,87.91,12.93,0.011172,17.35,0.00,0.00,0.00,29.04,983.47,0.00,-1.48,305.77,60.84,34.95,248.97,60.07,34.85,,,,0.00,0.60,3.79,0.00,1.34,8.49,0.00,1.29,8.46,0.46,3.89,16.49,,,,,2449624.25,0.012707,20.09,,,,
8/30/2011 4:15 AM,17.30,18.01,19.69,63.13,64.42,67.43,0.71,2.39,15.13,59.24,23.99,88.72,12.87,0.011101,17.25,0.00,0.00,0.00,29.04,983.48,0.00,-1.54,41.57,84.44,35.73,60.94,84.83,35.66,,,,0.19,0.94,3.70,0.43,2.11,8.28,0.40,2.07,8.25,1.37,3.43,10.76,,,,,2450201.50,0.012513,19.79,,,,
8/30/2011 4:30 AM,17.46,18.01,19.73,63.42,64.41,67.52,0.55,2.28,15.17,59.31,23.92,88.07,12.90,0.011133,17.30,0.00,0.00,0.00,29.04,983.61,0.00,-2.09,84.36,51.75,35.57,81.71,50.73,35.48,,,,0.44,1.19,4.16,0.98,2.66,9.30,0.92,2.62,9.25,1.83,5.04,12.59,,,,,2449826.25,0.012640,19.99,,,,
8/30/2011 4:45 AM,16.96,17.53,19.25,62.52,63.55,66.65,0.57,2.29,14.93,58.88,23.86,89.46,12.72,0.010954,17.02,0.00,0.00,0.00,29.05,983.72,0.00,-1.47,118.08,81.74,47.40,68.18,81.29,47.15,,,,0.03,0.30,3.69,0.07,0.67,8.24,0.04,0.62,8.24,1.14,2.29,10.99,,,,,2451007.75,0.012244,19.36,,,,
8/30/2011 5:00 AM,16.63,17.42,18.91,61.93,63.36,66.04,0.79,2.28,14.83,58.70,23.80,90.77,12.65,0.010883,16.92,0.00,0.00,0.00,29.05,983.69,0.00,-2.00,4.11,63.40,54.65,5.02,73.95,52.77,,,,0.01,0.47,2.74,0.03,1.06,6.13,0.03,0.90,6.07,1.37,2.06,18.55,,,,,2451791.50,0.011991,18.96,,,,
8/30/2011 5:15 AM,16.74,17.38,18.51,62.13,63.28,65.32,0.64,1.77,15.20,59.35,23.74,92.26,12.94,0.011141,17.31,0.00,0.00,0.00,29.05,983.84,0.00,-1.62,5.50,46.15,62.23,6.99,38.57,63.23,,,,0.50,0.89,1.91,1.13,2.00,4.28,1.03,1.81,4.24,2.52,3.43,7.33,,,,,2451522.75,0.012076,19.10,,,,
8/30/2011 5:30 AM,16.62,17.54,18.33,61.92,63.56,65.00,0.91,1.71,15.06,59.11,23.68,92.15,12.84,0.011054,17.18,0.00,0.00,0.00,29.05,983.91,0.00,-1.89,26.96,50.90,56.22,33.15,50.78,55.98,,,,0.25,0.95,1.76,0.56,2.11,3.93,0.56,2.10,3.92,1.83,3.66,7.33,,,,,2451797.00,0.011993,18.97,,,,
8/30/2011 5:45 AM,17.33,17.54,18.84,63.20,63.58,65.92,0.21,1.51,15.37,59.66,23.62,89.90,13.06,0.011271,17.51,0.00,0.00,0.00,29.05,983.84,0.00,-0.99,31.71,46.12,49.56,27.17,45.26,48.24,,,,0.83,1.29,3.44,1.86,2.89,7.69,1.81,2.86,7.67,2.98,4.35,11.68,,,,,2450118.25,0.012536,19.83,,,,
8/30/2011 6:00 AM,16.02,17.03,18.69,60.84,62.66,65.64,1.01,2.67,14.10,57.37,23.56,89.87,12.09,0.010372,16.14,0.00,0.00,0.00,29.06,984.01,0.00,-1.95,191.82,76.72,44.54,203.14,59.21,43.92,,,,0.41,1.07,4.20,0.91,2.38,9.40,0.52,2.01,9.38,3.66,7.79,21.75,,,,,2453222.25,0.011545,18.26,,,,
8/30/2011 6:15 AM,16.48,17.41,19.11,61.66,63.33,66.39,0.93,2.63,15.19,59.34,23.50,93.78,12.95,0.011140,17.32,0.00,0.00,0.00,29.06,984.15,0.00,-1.73,35.87,65.79,40.22,33.73,62.22,40.12,,,,0.63,1.40,3.88,1.42,3.13,8.68,1.06,3.04,8.66,3.21,5.95,10.99,,,,,2452146.50,0.011876,18.79,,,,
8/30/2011 6:30 AM,15.62,16.99,18.79,60.12,62.59,65.83,1.37,3.17,14.41,57.94,23.45,94.10,12.35,0.010580,16.46,0.00,0.00,0.00,29.06,984.22,0.00,-1.53,244.01,65.06,42.32,234.46,63.19,42.40,,,,0.26,0.88,3.74,0.58,1.96,8.37,0.54,1.90,8.35,1.83,4.35,9.85,,,,,2454175.25,0.011240,17.79,,,,
8/30/2011 6:45 AM,15.82,16.63,18.50,60.47,61.93,65.29,0.81,2.68,15.02,59.03,23.40,96.70,12.83,0.011001,17.11,0.00,0.00,0.00,29.06,984.28,0.00,-0.50,287.97,81.28,50.14,278.25,82.86,49.67,,,,0.10,0.74,2.95,0.22,1.66,6.60,0.20,1.64,6.59,0.92,2.29,9.16,,,,,2453719.50,0.011377,18.00,,,,
8/30/2011 7:00 AM,15.98,16.53,18.27,60.77,61.75,64.88,0.55,2.29,15.23,59.41,23.35,97.03,13.00,0.011160,17.35,0.00,0.00,0.00,29.07,984.50,0.00,3.18,17.39,51.12,56.21,26.05,49.03,56.05,,,,0.32,0.84,2.19,0.73,1.87,4.90,0.69,1.82,4.89,1.83,2.75,9.62,,,,,2453324.75,0.011500,18.20,,,,
8/30/2011 7:15 AM,15.56,16.75,17.95,60.00,62.14,64.31,1.19,2.39,14.56,58.20,23.29,95.39,12.47,0.010672,16.61,0.00,0.00,0.00,29.08,984.74,0.03,22.37,296.62,45.36,49.86,308.56,45.01,49.51,,,,0.25,1.09,2.80,0.56,2.43,6.25,0.33,2.31,6.25,1.37,3.66,8.93,,,,,2454330.50,0.011187,17.71,,,,
8/30/2011 7:30 AM,15.80,16.46,17.59,60.44,61.62,63.66,0.65,1.79,14.29,57.72,23.24,92.32,12.25,0.010488,16.33,0.00,0.00,0.00,29.08,984.85,0.09,59.58,224.84,93.59,63.23,23.14,91.63,64.21,,,,0.11,0.74,2.23,0.24,1.65,4.98,0.18,1.59,4.89,1.60,2.75,7.79,,,,,2453753.00,0.011364,17.99,,,,
8/30/2011 7:45 AM,16.48,16.69,17.88,61.67,62.04,64.18,0.20,1.39,13.96,57.12,23.19,86.49,11.96,0.010262,15.99,0.00,0.00,0.00,29.09,985.00,0.15,101.77,37.51,37.22,61.12,23.85,36.38,60.99,,,,0.46,1.08,2.05,1.02,2.42,4.59,0.82,2.37,4.53,2.29,3.66,8.93,,,,,2452130.50,0.011867,18.79,,,,
8/30/2011 8:00 AM,17.02,17.06,17.92,62.63,62.71,64.26,0.05,0.91,13.49,56.28,23.14,81.10,11.58,0.009951,15.51,0.00,0.00,0.00,29.09,985.20,0.20,136.08,87.42,54.42,57.93,85.25,48.88,57.71,,,,0.18,0.51,1.94,0.40,1.13,4.35,0.39,1.10,4.33,1.83,5.50,8.24,,,,,2450868.75,0.012271,19.44,,,,
8/30/2011 8:15 AM,17.88,17.73,17.85,64.18,63.91,64.12,-0.15,-0.03,13.49,56.29,23.10,76.87,11.56,0.009956,15.52,0.00,0.00,0.00,29.10,985.39,0.27,186.57,105.18,74.94,53.28,107.78,73.91,52.36,,,,0.18,0.30,2.16,0.40,0.67,4.83,0.32,0.55,4.79,2.29,3.66,9.62,,,,,2448827.50,0.012956,20.53,,,,
8/30/2011 8:30 AM,18.85,18.57,18.25,65.93,65.42,64.86,-0.28,-0.59,13.68,56.63,23.08,73.26,11.67,0.010085,15.72,0.00,0.00,0.00,29.10,985.54,0.34,238.28,108.96,78.17,47.80,103.55,80.31,47.00,,,,1.04,1.15,3.29,2.33,2.58,7.36,2.20,2.49,7.31,6.18,5.72,11.91,,,,,2446518.25,0.013770,21.82,,,,
8/30/2011 8:45 AM,19.65,19.34,18.78,67.37,66.80,65.80,-0.32,-0.87,13.92,57.06,23.05,70.82,11.83,0.010250,15.98,0.00,0.00,0.00,29.11,985.68,0.41,286.82,84.12,68.07,51.10,87.16,68.73,50.31,,,,1.83,2.00,3.49,4.10,4.48,7.81,3.91,4.30,7.78,9.39,8.93,12.37,,,,,2444609.75,0.014476,22.94,,,,
8/30/2011 9:00 AM,20.43,20.08,19.26,68.77,68.14,66.67,-0.35,-1.17,14.13,57.43,23.04,68.45,11.96,0.010392,16.20,0.00,0.00,0.00,29.11,985.81,0.49,340.38,83.74,70.36,53.29,84.93,71.24,52.35,,,,2.43,2.49,2.94,5.44,5.57,6.58,5.22,5.36,6.52,9.85,14.20,15.80,,,,,2442773.25,0.015185,24.07,,,,
8/30/2011 9:15 AM,21.40,20.94,19.98,70.53,69.69,67.96,-0.47,-1.42,14.25,57.65,23.03,65.03,12.02,0.010484,16.34,0.00,0.00,0.00,29.11,985.79,0.57,395.14,83.02,68.12,56.31,84.75,70.58,56.02,,,,1.92,2.27,2.73,4.29,5.07,6.10,3.98,4.76,6.00,9.62,10.08,10.53,,,,,2440453.75,0.016126,25.56,,,,
8/30/2011 9:30 AM,21.85,21.48,20.43,71.34,70.66,68.78,-0.38,-1.42,14.20,57.57,23.02,63.08,11.97,0.010456,16.30,0.00,0.00,0.00,29.11,985.85,0.65,452.59,84.15,76.05,56.44,85.21,77.84,55.45,,,,3.04,3.15,2.99,6.80,7.05,6.68,6.48,6.79,6.56,11.68,12.14,12.82,,,,,2439383.25,0.016576,26.27,,,,
8/30/2011 9:45 AM,22.29,21.82,20.83,72.13,71.28,69.50,-0.47,-1.46,14.26,57.66,23.02,61.64,12.00,0.010493,16.36,0.00,0.00,0.00,29.11,985.91,0.72,503.37,87.44,74.02,53.99,87.71,74.70,53.65,,,,3.39,3.45,3.32,7.58,7.71,7.43,7.30,7.50,7.29,16.26,16.49,13.51,,,,,2438342.25,0.017024,26.98,,,,
8/30/2011 10:00 AM,22.68,22.27,21.07,72.83,72.08,69.93,-0.41,-1.61,14.30,57.73,23.04,60.38,12.02,0.010525,16.41,0.00,0.00,0.00,29.11,985.92,0.79,553.42,89.45,73.53,60.06,89.73,75.17,60.47,,,,3.66,3.26,2.78,8.17,7.28,6.21,7.96,7.05,6.17,14.20,14.43,11.68,,,,,2437418.25,0.017432,27.63,,,,
8/30/2011 10:15 AM,23.06,22.57,21.46,73.51,72.62,70.62,-0.49,-1.60,14.26,57.66,23.08,58.88,11.98,0.010501,16.37,0.00,0.00,0.00,29.12,986.06,0.86,598.76,85.99,73.67,61.47,87.88,74.14,61.88,,,,2.76,3.03,2.74,6.17,6.77,6.12,5.83,6.52,6.01,12.59,11.45,13.05,,,,,2436518.00,0.017835,28.27,,,,
8/30/2011 10:30 AM,23.48,23.09,21.90,74.26,73.57,71.41,-0.38,-1.58,14.30,57.74,23.13,57.59,11.99,0.010533,16.42,0.00,0.00,0.00,29.12,986.10,0.92,642.48,88.41,77.80,62.51,89.91,80.86,63.89,,,,2.79,2.90,2.63,6.25,6.48,5.89,6.03,6.19,5.73,11.91,11.91,12.14,,,,,2435530.50,0.018291,29.00,,,,
8/30/2011 10:45 AM,23.93,23.41,22.26,75.08,74.13,72.07,-0.53,-1.67,14.38,57.88,23.20,56.34,12.04,0.010591,16.51,0.00,0.00,0.00,29.12,986.12,0.98,684.28,93.55,74.86,59.42,93.31,77.78,60.32,,,,2.28,2.50,2.42,5.10,5.59,5.42,4.86,5.24,5.27,10.76,11.45,10.30,,,,,2434448.50,0.018800,29.81,,,,
8/30/2011 11:00 AM,24.21,23.73,22.86,75.58,74.71,73.14,-0.48,-1.35,14.25,57.64,23.29,54.95,11.93,0.010503,16.37,0.00,0.00,0.00,29.12,986.07,1.03,721.33,105.02,91.09,66.89,101.83,91.85,70.17,,,,2.30,2.66,2.14,5.13,5.94,4.78,4.96,5.80,4.51,8.93,9.39,8.93,,,,,2433792.00,0.019114,30.30,,,,
8/30/2011 11:15 AM,24.59,24.20,23.28,76.26,75.56,73.90,-0.39,-1.31,14.33,57.80,23.40,54.04,11.99,0.010566,16.47,0.00,0.00,0.00,29.12,986.07,1.08,756.41,105.07,93.62,68.18,99.12,87.76,68.45,,,,2.01,2.21,2.00,4.49,4.94,4.47,4.23,4.56,4.19,8.01,9.16,9.16,,,,,2432890.25,0.019557,31.00,,,,
8/30/2011 11:30 AM,25.12,24.63,23.70,77.21,76.34,74.66,-0.48,-1.42,14.47,58.05,23.53,52.85,12.08,0.010667,16.63,0.00,0.00,0.00,29.12,986.01,1.13,786.77,93.42,76.47,69.56,92.73,80.50,72.02,,,,2.33,2.30,2.33,5.20,5.15,5.21,4.98,4.89,5.09,10.53,10.53,9.85,,,,,2431633.25,0.020184,32.00,,,,
8/30/2011 11:45 AM,25.73,25.34,24.22,78.31,77.62,75.60,-0.38,-1.50,14.48,58.06,23.66,51.04,12.07,0.010681,16.64,0.00,0.00,0.00,29.11,985.95,1.16,811.46,96.43,86.40,71.89,97.95,87.68,74.17,,,,2.34,2.69,2.28,5.23,6.01,5.10,4.98,5.82,4.95,10.08,10.99,9.62,,,,,2430187.25,0.020931,33.18,,,,
8/30/2011 12:00 PM,26.28,25.74,24.76,79.30,78.32,76.56,-0.54,-1.52,14.53,58.15,23.77,49.59,12.09,0.010721,16.71,0.00,0.00,0.00,29.11,985.97,1.20,834.67,100.29,97.47,78.82,96.28,94.28,80.56,,,,2.41,2.65,2.34,5.38,5.92,5.24,5.06,5.78,5.11,13.97,10.99,9.16,,,,,2428885.00,0.021621,34.27,,,,
8/30/2011 12:15 PM,26.83,26.34,25.49,80.29,79.41,77.89,-0.49,-1.34,14.53,58.15,23.90,48.02,12.07,0.010726,16.71,0.00,0.00,0.00,29.11,985.87,1.23,855.91,108.52,104.61,90.29,106.65,103.40,89.66,,,,2.20,2.62,2.71,4.92,5.85,6.07,4.59,5.45,5.61,9.85,10.30,12.37,,,,,2427575.25,0.022337,35.40,,,,
8/30/2011 12:30 PM,27.69,27.01,25.90,81.83,80.62,78.62,-0.68,-1.78,14.17,57.50,24.04,44.68,11.78,0.010496,16.36,0.00,0.00,0.00,29.11,985.73,1.25,872.04,53.14,31.94,46.57,29.00,30.83,42.36,,,,1.29,1.69,2.11,2.89,3.78,4.73,1.46,2.83,4.39,8.24,10.76,9.62,,,,,2425538.50,0.023505,37.25,,,,
8/30/2011 12:45 PM,28.07,27.48,26.54,82.52,81.46,79.78,-0.59,-1.53,13.68,56.63,24.21,42.34,11.41,0.010175,15.86,0.00,0.00,0.00,29.11,985.67,1.26,881.37,96.72,20.01,23.74,108.98,50.00,31.30,,,,1.44,1.40,1.17,3.22,3.13,2.61,1.69,1.61,2.13,11.45,10.08,6.64,,,,,2424628.00,0.024037,38.09,,,,
8/30/2011 1:00 PM,28.40,27.76,26.72,83.13,81.97,80.09,-0.64,-1.69,13.29,55.93,24.40,40.50,11.12,0.009925,15.48,0.00,0.00,0.00,29.10,985.60,1.28,894.72,27.96,29.86,42.14,23.47,26.24,39.84,,,,1.29,1.50,1.30,2.89,3.35,2.91,1.63,2.53,2.59,7.79,8.47,9.62,,,,,2423835.25,0.024504,38.83,,,,
8/30/2011 1:15 PM,28.91,28.50,27.42,84.04,83.30,81.36,-0.41,-1.49,13.37,56.06,24.60,39.53,11.16,0.009979,15.56,0.00,0.00,0.00,29.10,985.51,1.30,906.53,90.72,78.03,57.44,99.48,88.57,54.55,,,,1.60,1.65,1.76,3.59,3.69,3.93,3.06,2.93,3.43,8.70,9.62,7.33,,,,,2422625.50,0.025241,39.99,,,,
8/30/2011 1:30 PM,29.59,28.97,27.58,85.26,84.15,81.64,-0.62,-2.01,13.27,55.89,24.80,37.81,11.08,0.009930,15.48,0.00,0.00,0.00,29.10,985.43,1.31,913.90,85.72,71.15,30.32,80.96,72.49,30.10,,,,1.33,1.40,1.60,2.97,3.13,3.58,2.05,2.58,3.37,6.87,8.01,7.33,,,,,2421014.00,0.026256,41.60,,,,
8/30/2011 1:45 PM,29.13,28.80,27.76,84.44,83.83,81.96,-0.34,-1.38,12.68,54.82,25.01,37.33,10.67,0.009545,14.89,0.00,0.00,0.00,29.09,985.27,1.30,904.06,27.46,34.48,28.63,32.49,29.65,20.64,,,,1.55,1.21,1.13,3.46,2.71,2.53,1.84,1.73,2.01,7.79,6.64,7.10,,,,,2422098.75,0.025571,40.51,,,,
8/30/2011 2:00 PM,29.64,29.11,28.18,85.35,84.40,82.73,-0.52,-1.45,12.94,55.30,25.20,36.92,10.85,0.009721,15.16,0.00,0.00,0.00,29.09,985.13,1.31,910.08,20.78,340.36,354.86,1.97,2.09,0.11,,,,1.20,1.26,1.04,2.69,2.81,2.33,0.58,0.94,1.64,7.56,8.24,8.24,,,,,2420906.25,0.026328,41.70,,,,
8/30/2011 2:15 PM,29.89,29.43,28.37,85.80,84.98,83.07,-0.46,-1.52,12.66,54.79,25.35,35.73,10.65,0.009548,14.89,0.00,0.00,0.00,29.09,984.98,1.29,902.30,25.13,7.39,6.66,13.62,11.64,8.84,,,,1.11,1.11,1.00,2.47,2.48,2.24,0.85,2.02,1.94,7.33,6.18,6.41,,,,,2420302.75,0.026722,42.32,,,,
8/30/2011 2:30 PM,30.06,29.67,28.78,86.11,85.40,83.81,-0.39,-1.28,12.31,54.15,25.49,34.58,10.40,0.009332,14.56,0.00,0.00,0.00,29.08,984.85,1.28,893.07,246.97,283.34,5.15,239.64,254.62,350.03,,,,1.08,0.94,0.87,2.41,2.09,1.94,0.92,0.97,1.14,6.87,6.64,5.72,,,,,2419896.75,0.026986,42.73,,,,
8/30/2011 2:45 PM,30.68,30.07,29.14,87.22,86.12,84.44,-0.61,-1.54,12.84,55.11,25.64,34.60,10.75,0.009673,15.08,0.00,0.00,0.00,29.08,984.72,1.25,872.11,149.85,148.50,113.07,131.74,135.14,114.97,,,,1.53,1.88,1.75,3.43,4.21,3.91,2.82,3.06,2.60,10.99,10.30,8.47,,,,,2418438.00,0.027958,44.26,,,,
8/30/2011 3:00 PM,30.93,30.44,29.74,87.67,86.80,85.53,-0.48,-1.19,12.39,54.30,25.82,33.15,10.44,0.009398,14.65,0.00,0.00,0.00,29.07,984.58,1.24,862.10,107.14,74.30,98.54,103.72,83.45,113.66,,,,1.09,0.92,1.13,2.44,2.06,2.53,2.01,1.53,1.11,7.33,5.72,7.56,,,,,2417846.00,0.028368,44.90,,,,
8/30/2011 3:15 PM,31.36,30.96,30.17,88.45,87.73,86.30,-0.40,-1.20,11.80,53.25,26.01,31.12,10.05,0.009053,14.12,0.00,0.00,0.00,29.07,984.34,1.15,804.19,251.38,261.77,244.92,257.40,263.47,243.85,,,,2.23,2.61,2.20,4.99,5.85,4.92,3.91,5.13,4.51,12.37,12.37,9.85,,,,,2416806.75,0.029087,46.03,,,,
8/30/2011 3:30 PM,31.47,30.82,30.04,88.64,87.48,86.08,-0.65,-1.43,11.83,53.29,26.21,30.99,10.06,0.009072,14.15,0.00,0.00,0.00,29.06,984.12,1.14,796.18,317.34,298.79,286.88,303.31,301.26,291.41,,,,1.29,1.57,1.26,2.88,3.51,2.83,1.76,2.59,2.32,8.70,9.39,7.10,,,,,2416556.75,0.029269,46.31,,,,
8/30/2011 3:45 PM,31.94,31.41,30.39,89.49,88.53,86.70,-0.53,-1.55,11.82,53.27,26.42,30.18,10.05,0.009075,14.15,0.00,0.00,0.00,29.05,983.92,0.88,615.58,127.35,120.32,102.58,121.91,116.85,102.64,,,,2.52,2.90,3.06,5.64,6.48,6.85,5.23,6.03,6.56,11.91,12.82,12.82,,,,,2415437.75,0.030068,47.56,,,,
8/30/2011 4:00 PM,31.68,31.31,30.45,89.02,88.35,86.81,-0.37,-1.23,11.77,53.19,26.61,30.52,10.02,0.009044,14.10,0.00,0.00,0.00,29.05,983.83,0.94,658.63,135.88,143.40,131.28,106.00,115.16,124.38,,,,1.42,1.55,1.69,3.17,3.47,3.78,2.08,2.60,2.89,13.97,12.82,11.45,,,,,2416055.50,0.029631,46.87,,,,
8/30/2011 4:15 PM,31.88,31.42,30.47,89.38,88.56,86.84,-0.46,-1.41,12.22,54.00,26.79,31.08,10.31,0.009316,14.52,0.00,0.00,0.00,29.05,983.76,0.71,491.93,121.68,118.73,111.35,121.29,118.37,112.10,,,,2.21,2.36,2.25,4.94,5.27,5.03,4.52,5.01,4.79,9.16,8.93,10.99,,,,,2415582.25,0.029970,47.40,,,,
8/30/2011 4:30 PM,31.72,31.42,30.68,89.10,88.56,87.23,-0.30,-1.04,11.88,53.39,26.93,30.67,10.09,0.009109,14.20,0.00,0.00,0.00,29.05,983.63,0.89,622.65,47.26,42.88,102.07,35.58,38.68,112.79,,,,1.33,1.31,1.15,2.98,2.94,2.58,1.45,1.38,1.25,7.56,6.64,5.95,,,,,2415956.75,0.029704,46.97,,,,
8/30/2011 4:45 PM,32.18,31.92,30.99,89.93,89.45,87.78,-0.27,-1.20,11.37,52.47,27.05,28.92,9.76,0.008820,13.75,0.00,0.00,0.00,29.04,983.47,0.81,565.29,78.21,96.79,72.74,97.77,110.61,82.10,,,,1.76,2.04,2.08,3.93,4.57,4.64,2.26,3.07,3.32,12.14,9.85,8.70,,,,,2414858.75,0.030498,48.22,,,,
8/30/2011 5:00 PM,32.72,32.36,31.53,90.90,90.25,88.75,-0.36,-1.19,11.60,52.88,27.15,28.50,9.89,0.008959,13.96,0.00,0.00,0.00,29.04,983.36,0.78,544.48,166.79,163.91,131.74,163.23,168.55,139.94,,,,1.24,1.48,1.63,2.77,3.32,3.64,2.38,3.02,3.18,14.43,16.72,8.93,,,,,2413587.00,0.031437,49.70,,,,
8/30/2011 5:15 PM,32.56,32.19,31.36,90.61,89.94,88.45,-0.37,-1.20,11.29,52.32,27.24,28.17,9.70,0.008777,13.68,0.00,0.00,0.00,29.04,983.36,0.70,491.50,137.51,132.94,119.20,142.58,136.19,119.51,,,,0.98,1.43,1.60,2.19,3.19,3.58,1.64,2.87,3.11,6.87,8.70,8.24,,,,,2413967.50,0.031157,49.26,,,,
8/30/2011 5:30 PM,32.44,32.30,31.66,90.40,90.13,88.98,-0.15,-0.79,11.30,52.35,27.32,28.38,9.71,0.008784,13.69,0.00,0.00,0.00,29.04,983.35,0.53,368.06,232.13,225.34,231.50,216.97,215.36,184.47,,,,1.04,1.14,1.01,2.32,2.55,2.26,1.45,1.39,0.35,6.64,7.10,8.24,,,,,2414240.00,0.030957,48.94,,,,
8/30/2011 5:45 PM,32.20,31.91,31.05,89.97,89.44,87.89,-0.29,-1.16,11.54,52.77,27.37,29.20,9.86,0.008918,13.90,0.00,0.00,0.00,29.04,983.29,0.53,366.74,51.54,67.22,71.66,61.76,69.85,74.88,,,,1.63,2.25,2.44,3.63,5.03,5.46,2.91,4.40,5.09,11.91,12.14,12.82,,,,,2414811.75,0.030536,48.27,,,,
8/30/2011 6:00 PM,32.18,31.85,31.00,89.92,89.33,87.79,-0.32,-1.18,12.03,53.66,27.41,30.21,10.18,0.009211,14.35,0.00,0.00,0.00,29.03,983.25,0.43,297.15,87.52,80.34,72.25,87.01,81.31,74.42,,,,2.31,2.53,2.30,5.16,5.67,5.14,5.01,5.50,5.00,9.62,11.22,10.30,,,,,2414879.50,0.030487,48.19,,,,
8/30/2011 6:15 PM,31.94,31.67,30.91,89.48,89.01,87.63,-0.27,-1.03,12.05,53.69,27.43,30.64,10.20,0.009216,14.36,0.00,0.00,0.00,29.03,983.24,0.37,257.50,77.63,80.67,81.53,79.49,80.97,82.78,,,,1.93,2.35,2.53,4.32,5.26,5.66,4.15,5.15,5.54,9.16,10.08,8.93,,,,,2415447.75,0.030077,47.55,,,,
8/30/2011 6:30 PM,31.83,31.64,30.91,89.29,88.96,87.63,-0.19,-0.93,12.18,53.93,27.43,31.10,10.29,0.009297,14.48,0.00,0.00,0.00,29.03,983.18,0.28,195.97,73.76,77.94,74.80,78.82,79.12,76.83,,,,1.56,2.39,2.32,3.49,5.35,5.20,3.25,5.25,5.12,7.10,9.62,8.24,,,,,2415699.25,0.029899,47.26,,,,
8/30/2011 6:45 PM,31.29,31.18,30.63,88.32,88.13,87.13,-0.11,-0.66,12.91,55.24,27.41,33.62,10.79,0.009744,15.16,0.00,0.00,0.00,29.03,983.15,0.18,128.98,55.79,47.07,51.69,56.47,46.60,50.02,,,,0.75,1.70,2.54,1.68,3.80,5.68,1.46,3.58,5.57,5.72,7.79,9.39,,,,,2416982.25,0.029000,45.84,,,,
8/30/2011 7:00 PM,30.55,30.65,30.24,86.99,87.16,86.43,0.09,-0.31,13.63,56.54,27.38,36.69,11.31,0.010197,15.86,0.00,0.00,0.00,29.03,983.15,0.13,88.78,28.92,38.13,45.63,27.02,37.72,45.06,,,,0.59,2.15,3.45,1.32,4.80,7.73,1.20,4.69,7.68,11217.08,7475.61,25.42,,,,,2418735.00,0.027801,43.94,,,,
8/30/2011 7:15 PM,29.93,30.11,30.05,85.88,86.20,86.09,0.18,0.12,14.07,57.33,27.34,39.08,11.65,0.010481,16.29,0.00,0.00,0.00,29.03,983.23,0.08,57.47,31.28,30.59,42.42,21.08,30.70,42.41,,,,0.26,1.84,4.11,0.59,4.13,9.18,0.54,4.07,9.16,2.98,5.95,11.22,,,,,2420208.50,0.026827,42.41,,,,
8/30/2011 7:30 PM,29.49,29.76,29.75,85.08,85.56,85.54,0.27,0.26,14.41,57.94,27.29,40.96,11.92,0.010710,16.64,0.00,0.00,0.00,29.03,983.23,0.04,29.56,30.79,39.04,38.62,31.52,39.19,38.48,,,,0.53,1.55,3.97,1.18,3.46,8.88,1.14,3.40,8.85,3.43,5.50,12.59,,,,,2421257.00,0.026153,41.34,,,,
8/30/2011 7:45 PM,29.00,29.30,29.29,84.20,84.74,84.71,0.30,0.29,14.91,58.85,27.23,43.49,12.31,0.011055,17.17,0.00,0.00,0.00,29.04,983.32,0.02,12.98,59.70,48.38,39.04,54.19,47.39,38.06,,,,0.56,1.82,4.07,1.25,4.08,9.10,1.13,4.01,9.01,2.98,6.64,12.59,,,,,2422421.75,0.025419,40.18,,,,
8/30/2011 8:00 PM,28.46,28.65,28.78,83.23,83.58,83.81,0.19,0.32,15.63,60.14,27.17,46.98,12.90,0.011572,17.96,0.00,0.00,0.00,29.04,983.35,0.00,3.18,53.91,69.70,46.54,49.54,70.46,46.25,,,,0.59,1.49,3.60,1.32,3.33,8.04,1.25,3.28,8.02,3.66,5.95,15.34,,,,,2423701.50,0.024636,38.95,,,,
8/30/2011 8:15 PM,27.93,28.16,28.42,82.28,82.69,83.15,0.23,0.49,15.76,60.37,27.09,48.80,13.02,0.011657,18.09,0.00,0.00,0.00,29.04,983.42,0.00,-0.52,36.30,58.23,46.88,35.65,57.77,46.72,,,,0.81,1.72,3.97,1.80,3.84,8.87,1.73,3.78,8.86,3.66,6.18,12.14,,,,,2424955.50,0.023888,37.77,,,,
8/30/2011 8:30 PM,27.62,27.80,28.05,81.72,82.04,82.49,0.18,0.43,15.97,60.74,27.01,50.35,13.20,0.011809,18.32,0.00,0.00,0.00,29.04,983.50,0.00,-0.87,43.52,58.80,45.59,42.87,58.16,45.35,,,,0.81,1.85,3.99,1.81,4.13,8.92,1.72,4.04,8.91,4.12,7.10,12.37,,,,,2425695.00,0.023456,37.09,,,,
8/30/2011 8:45 PM,26.96,27.25,27.94,80.52,81.05,82.30,0.30,0.99,16.08,60.95,26.93,52.70,13.32,0.011886,18.44,0.00,0.00,0.00,29.05,983.63,0.00,-1.14,56.61,72.39,46.86,46.48,72.97,46.71,,,,0.55,1.62,4.15,1.24,3.63,9.28,1.15,3.57,9.27,3.43,5.04,12.59,,,,,2427272.00,0.022557,35.67,,,,
8/30/2011 9:00 PM,26.85,27.12,27.89,80.34,80.82,82.20,0.27,1.04,16.47,61.65,26.84,54.35,13.65,0.012184,18.90,0.00,0.00,0.00,29.05,983.83,0.00,-1.06,42.40,71.15,46.88,41.86,71.72,46.77,,,,0.76,1.67,4.08,1.70,3.74,9.12,1.62,3.70,9.12,3.43,7.10,20.84,,,,,2427515.25,0.022416,35.46,,,,
8/30/2011 9:15 PM,26.62,26.90,27.62,79.92,80.41,81.72,0.27,1.00,16.39,61.51,26.75,54.80,13.59,0.012117,18.80,0.00,0.00,0.00,29.06,984.07,0.00,-1.11,29.33,61.20,48.57,28.76,60.99,48.41,,,,0.62,1.42,3.32,1.38,3.17,7.43,1.30,3.10,7.43,2.75,5.27,11.22,,,,,2428058.00,0.022111,34.98,,,,
8/30/2011 9:30 PM,26.24,26.63,27.39,79.23,79.94,81.30,0.40,1.16,16.32,61.38,26.67,55.80,13.54,0.012054,18.71,0.00,0.00,0.00,29.06,984.26,0.00,-1.47,44.75,55.92,49.34,36.11,54.59,49.25,,,,0.34,1.35,3.08,0.76,3.02,6.88,0.69,2.97,6.88,2.75,5.04,8.47,,,,,2428979.00,0.021608,34.19,,,,
8/30/2011 9:45 PM,25.93,26.19,27.14,78.68,79.14,80.84,0.25,1.20,16.52,61.74,26.59,57.52,13.73,0.012205,18.95,0.00,0.00,0.00,29.07,984.41,0.00,-1.16,29.51,51.60,51.14,31.37,49.36,50.92,,,,0.42,1.13,2.72,0.95,2.52,6.08,0.91,2.47,6.08,2.29,4.35,8.47,,,,,2429696.50,0.021220,33.58,,,,
8/30/2011 10:00 PM,25.41,25.99,26.89,77.75,78.79,80.40,0.58,1.47,16.51,61.72,26.51,59.25,13.73,0.012186,18.92,0.00,0.00,0.00,29.08,984.63,0.00,-1.25,72.70,54.12,53.11,69.05,47.87,52.58,,,,0.11,1.05,2.39,0.25,2.34,5.34,0.23,2.26,5.33,1.60,6.18,15.11,,,,,2430930.25,0.020574,32.57,,,,
8/30/2011 10:15 PM,24.94,25.53,26.76,76.90,77.95,80.17,0.58,1.82,17.01,62.62,26.43,62.88,14.19,0.012575,19.51,0.00,0.00,0.00,29.08,984.78,0.00,-1.08,102.40,66.92,63.04,61.82,79.66,63.69,,,,0.00,0.08,2.08,0.01,0.18,4.66,0.01,0.16,4.62,0.69,0.92,8.47,,,,,2432050.75,0.019997,31.66,,,,
8/30/2011 10:30 PM,24.28,25.17,26.35,75.71,77.30,79.44,0.88,2.07,16.59,61.86,26.36,63.67,13.84,0.012236,19.00,0.00,0.00,0.00,29.08,984.91,0.00,-1.70,246.32,190.71,122.98,239.37,210.11,135.97,,,,1.08,1.27,2.66,2.42,2.85,5.94,2.33,2.80,4.07,7.56,9.62,13.74,,,,,2433615.50,0.019227,30.44,,,,
8/30/2011 10:45 PM,24.30,25.44,26.57,75.75,77.80,79.82,1.14,2.26,16.94,62.49,26.28,65.01,14.15,0.012509,19.42,0.00,0.00,0.00,29.09,985.09,0.00,-1.04,284.03,223.51,160.72,278.70,216.29,162.91,,,,0.89,1.56,3.26,1.98,3.49,7.28,1.71,3.20,7.04,4.81,6.64,11.91,,,,,2433568.00,0.019243,30.48,,,,
8/30/2011 11:00 PM,24.38,25.66,27.19,75.89,78.18,80.94,1.27,2.81,16.93,62.48,26.21,64.68,14.14,0.012504,19.42,0.00,0.00,0.00,29.09,985.23,0.00,-1.21,349.81,293.12,142.30,344.90,290.51,142.57,,,,0.73,0.65,2.42,1.64,1.45,5.42,1.36,1.16,5.37,2.98,5.27,10.76,,,,,2433379.50,0.019338,30.63,,,,
8/30/2011 11:15 PM,24.19,25.56,27.68,75.55,78.02,81.82,1.37,3.48,16.86,62.35,26.14,65.11,14.08,0.012445,19.33,0.00,0.00,0.00,29.09,985.23,0.00,-1.03,56.07,35.18,95.54,58.89,42.12,97.71,,,,0.95,1.04,1.68,2.13,2.33,3.76,1.49,1.79,3.58,3.66,4.81,6.87,,,,,2433827.25,0.019114,30.28,,,,
8/30/2011 11:30 PM,24.24,24.55,27.60,75.62,76.19,81.69,0.31,3.37,17.14,62.85,26.08,66.12,14.33,0.012668,19.67,0.00,0.00,0.00,29.09,985.27,0.00,-1.15,314.79,49.52,86.41,287.54,57.91,86.71,,,,0.33,0.48,1.04,0.75,1.07,2.32,0.34,0.65,2.21,2.29,2.98,3.89,,,,,2433728.75,0.019160,30.35,,,,
8/30/2011 11:45 PM,23.66,24.64,27.50,74.59,76.35,81.51,0.98,3.84,16.94,62.50,26.02,67.55,14.18,0.012503,19.42,0.00,0.00,0.00,29.10,985.41,0.00,-1.28,291.14,171.03,164.14,287.83,161.98,166.12,,,,0.42,0.15,1.53,0.93,0.34,3.43,0.78,0.11,3.25,2.52,1.60,7.79,,,,,2435089.50,0.018510,29.32,,,,
8/31/2011,23.27,24.17,27.20,73.88,75.51,80.96,0.91,3.93,17.02,62.64,25.96,69.50,14.26,0.012559,19.51,0.00,0.00,0.00,29.10,985.56,0.00,-1.21,307.94,88.04,188.98,303.80,59.82,183.92,,,,0.54,0.24,1.78,1.20,0.54,3.98,0.83,0.49,3.77,4.81,2.75,7.56,,,,,2436024.00,0.018073,28.64,,,,
8/31/2011 12:15 AM,23.37,23.88,26.60,74.07,74.99,79.88,0.51,3.22,17.42,63.35,25.90,70.84,14.62,0.012884,20.00,0.00,0.00,0.00,29.11,985.67,0.00,-1.54,16.01,66.03,264.43,7.56,64.42,263.69,,,,0.28,0.40,1.42,0.62,0.90,3.18,0.30,0.73,2.84,2.06,2.06,5.27,,,,,2435773.25,0.018187,28.82,,,,
8/31/2011 12:30 AM,23.05,23.65,26.72,73.50,74.57,80.10,0.60,3.67,17.37,63.26,25.84,71.98,14.58,0.012837,19.93,0.00,0.00,0.00,29.11,985.74,0.00,-1.71,16.86,81.94,255.68,16.70,86.82,254.40,,,,0.20,0.42,1.65,0.45,0.94,3.69,0.39,0.85,3.57,1.60,2.52,5.95,,,,,2436531.75,0.017834,28.26,,,,
8/31/2011 12:45 AM,22.99,23.52,26.57,73.38,74.33,79.83,0.53,3.58,17.49,63.47,25.78,72.79,14.69,0.012932,20.08,0.00,0.00,0.00,29.11,985.83,0.00,-1.43,17.35,66.21,267.48,14.32,64.06,267.38,,,,0.44,0.54,1.73,0.98,1.21,3.86,0.95,1.17,3.83,2.29,2.06,4.58,,,,,2436682.50,0.017765,28.16,,,,
8/31/2011 1:00 AM,22.63,23.14,26.50,72.73,73.65,79.70,0.51,3.88,17.43,63.38,25.72,74.16,14.66,0.012884,20.01,0.00,0.00,0.00,29.11,985.88,0.00,-1.58,67.10,87.84,254.07,58.51,90.65,255.07,,,,0.41,0.96,1.40,0.92,2.14,3.12,0.80,2.09,3.02,3.21,2.98,7.56,,,,,2437550.25,0.017378,27.54,,,,
8/31/2011 1:15 AM,22.56,22.88,26.00,72.61,73.18,78.80,0.32,3.44,17.77,63.99,25.67,76.09,14.98,0.013167,20.44,0.00,0.00,0.00,29.11,985.91,0.00,-1.62,21.08,62.65,178.44,18.18,61.61,169.46,,,,0.59,1.00,0.63,1.31,2.24,1.41,1.27,2.18,1.25,2.29,3.43,2.29,,,,,2437704.50,0.017304,27.43,,,,
8/31/2011 1:30 AM,22.20,22.82,26.06,71.97,73.08,78.90,0.62,3.85,17.51,63.51,25.61,76.43,14.74,0.012942,20.10,0.00,0.00,0.00,29.11,985.93,0.00,-1.14,38.40,41.02,174.79,29.09,40.88,175.72,,,,0.38,0.99,1.14,0.86,2.22,2.55,0.66,2.20,2.41,1.60,2.98,4.12,,,,,2438550.00,0.016934,26.84,,,,
8/31/2011 1:45 AM,21.67,22.55,26.23,71.01,72.59,79.21,0.88,4.55,17.35,63.23,25.55,78.14,14.62,0.012808,19.89,0.00,0.00,0.00,29.11,985.98,0.00,-1.29,67.90,71.20,194.87,14.94,68.35,195.17,,,,0.06,0.40,1.81,0.13,0.88,4.06,0.08,0.82,4.00,1.14,2.06,7.10,,,,,2439815.75,0.016392,25.98,,,,
8/31/2011 2:00 AM,21.68,22.11,26.03,71.03,71.79,78.85,0.42,4.35,17.54,63.57,25.49,79.05,14.79,0.012962,20.13,0.00,0.00,0.00,29.12,986.09,0.00,-1.51,6.29,74.95,182.78,309.95,64.87,182.78,,,,0.13,0.26,2.08,0.29,0.59,4.65,0.08,0.52,4.63,1.14,1.60,8.70,,,,,2439793.50,0.016398,26.00,,,,
8/31/2011 2:15 AM,21.65,22.06,25.98,70.96,71.71,78.77,0.41,4.34,17.29,63.13,25.43,77.98,14.57,0.012757,19.82,0.00,0.00,0.00,29.12,986.15,0.00,-1.89,69.55,75.68,181.69,72.94,77.71,181.72,,,,0.00,0.50,2.17,0.00,1.12,4.85,0.00,1.10,4.84,0.46,1.83,5.95,,,,,2439877.75,0.016361,25.94,,,,
8/31/2011 2:30 AM,21.57,21.91,25.80,70.82,71.44,78.44,0.34,4.23,17.37,63.26,25.37,78.73,14.64,0.012820,19.91,0.00,0.00,0.00,29.12,986.09,0.00,-1.45,65.47,84.62,169.46,70.84,84.61,168.98,,,,0.15,0.86,2.32,0.34,1.92,5.18,0.33,1.92,5.11,1.14,2.98,6.87,,,,,2440060.50,0.016284,25.82,,,,
8/31/2011 2:45 AM,21.72,21.92,25.52,71.09,71.45,77.93,0.20,3.80,17.54,63.57,25.32,78.89,14.79,0.012963,20.13,0.00,0.00,0.00,29.12,986.08,0.00,-1.65,6.70,39.32,155.52,8.33,36.31,155.92,,,,0.34,0.67,2.59,0.76,1.50,5.78,0.69,1.31,5.74,1.83,2.52,7.79,,,,,2439712.00,0.016432,26.05,,,,
8/31/2011 3:00 AM,21.38,22.12,25.31,70.48,71.81,77.56,0.74,3.93,17.30,63.13,25.27,79.28,14.58,0.012758,19.82,0.00,0.00,0.00,29.12,986.17,0.00,-1.64,270.08,79.27,166.94,276.86,51.92,167.03,,,,0.11,0.24,2.54,0.24,0.54,5.67,0.23,0.42,5.63,1.14,4.35,11.68,,,,,2440518.25,0.016093,25.52,,,,
8/31/2011 3:15 AM,21.39,22.00,24.94,70.50,71.60,76.90,0.61,3.56,17.59,63.67,25.23,80.75,14.86,0.013002,20.19,0.00,0.00,0.00,29.12,986.22,0.00,-1.97,278.04,29.16,165.45,280.65,27.56,165.54,,,,0.40,0.08,3.09,0.90,0.19,6.90,0.88,0.18,6.84,2.06,1.37,10.08,,,,,2440491.50,0.016103,25.53,,,,
8/31/2011 3:30 AM,20.91,21.98,24.19,69.63,71.56,75.53,1.07,3.28,17.53,63.55,25.19,82.79,14.81,0.012942,20.10,0.00,0.00,0.00,29.12,986.26,0.00,-1.31,253.54,282.61,189.15,250.20,249.20,187.22,,,,1.07,0.69,2.53,2.40,1.54,5.66,2.17,1.36,5.31,4.81,5.27,10.99,,,,,2441632.50,0.015634,24.79,,,,
8/31/2011 3:45 AM,20.24,21.50,23.96,68.43,70.69,75.12,1.26,3.72,17.40,63.32,25.14,85.56,14.73,0.012833,19.94,0.00,0.00,0.00,29.13,986.35,0.00,-1.44,242.85,231.42,212.57,242.07,230.82,211.96,,,,1.20,2.11,2.63,2.69,4.72,5.89,2.59,4.67,5.73,5.50,6.41,9.85,,,,,2443222.75,0.014998,23.78,,,,
8/31/2011 4:00 AM,20.31,21.82,24.03,68.55,71.27,75.26,1.51,3.73,17.67,63.81,25.10,86.71,14.98,0.013061,20.29,0.00,0.00,0.00,29.13,986.44,0.00,-1.29,276.86,222.19,190.72,277.57,221.06,189.98,,,,0.44,1.28,2.91,0.99,2.86,6.51,0.94,2.78,6.44,2.52,8.24,10.76,,,,,2443057.25,0.015063,23.89,,,,
8/31/2011 4:15 AM,19.80,21.45,23.95,67.65,70.62,75.12,1.65,4.15,17.43,63.38,25.06,88.06,14.78,0.012857,19.98,0.00,0.00,0.00,29.13,986.52,0.00,-1.63,248.86,230.62,217.22,252.73,230.53,217.09,,,,0.33,1.77,2.70,0.74,3.96,6.04,0.71,3.95,6.00,1.83,5.04,8.01,,,,,2444249.00,0.014599,23.16,,,,
8/31/2011 4:30 AM,19.96,21.26,24.05,67.93,70.27,75.29,1.30,4.09,17.78,64.00,25.01,89.16,15.09,0.013142,20.41,0.00,0.00,0.00,29.13,986.54,0.00,-1.16,269.11,222.17,215.10,270.54,222.65,214.81,,,,0.50,1.73,2.90,1.11,3.86,6.49,1.08,3.82,6.45,2.98,5.04,8.47,,,,,2443879.25,0.014741,23.38,,,,
8/31/2011 4:45 AM,19.90,20.77,23.92,67.83,69.38,75.06,0.86,4.02,17.85,64.13,24.96,89.88,15.16,0.013202,20.51,0.00,0.00,0.00,29.13,986.57,0.00,-1.42,266.27,234.87,241.10,270.94,235.02,241.26,,,,0.44,1.59,2.65,0.98,3.56,5.94,0.94,3.52,5.78,2.29,4.58,8.01,,,,,2444011.75,0.014689,23.30,,,,
8/31/2011 5:00 AM,19.80,20.47,24.07,67.63,68.85,75.33,0.68,4.27,17.84,64.10,24.91,90.40,15.15,0.013190,20.49,0.00,0.00,0.00,29.13,986.62,0.00,-1.38,261.04,234.10,258.44,266.48,233.94,258.28,,,,0.29,1.30,2.72,0.65,2.91,6.08,0.64,2.89,6.05,2.06,5.95,12.14,,,,,2444267.50,0.014591,23.14,,,,
8/31/2011 5:15 AM,19.67,20.41,24.05,67.40,68.74,75.30,0.75,4.39,17.76,63.97,24.85,90.69,15.09,0.013128,20.40,0.00,0.00,0.00,29.14,986.70,0.00,-1.59,270.84,221.12,260.87,273.12,221.27,261.18,,,,0.31,0.90,2.43,0.70,2.00,5.43,0.68,1.98,5.36,2.06,3.43,7.33,,,,,2444574.75,0.014475,22.96,,,,
8/31/2011 5:30 AM,19.49,20.20,23.99,67.08,68.36,75.19,0.71,4.50,17.80,64.04,24.80,91.92,15.13,0.013155,20.44,0.00,0.00,0.00,29.14,986.80,0.00,-1.51,307.81,235.53,230.55,292.39,236.86,230.87,,,,0.13,0.42,2.04,0.29,0.93,4.57,0.25,0.92,4.52,1.14,1.60,5.27,,,,,2444998.75,0.014311,22.70,,,,
8/31/2011 5:45 AM,19.44,20.23,23.86,67.00,68.41,74.95,0.79,4.42,17.83,64.10,24.75,92.38,15.17,0.013182,20.48,0.00,0.00,0.00,29.14,986.90,0.00,-1.71,299.46,252.19,217.48,293.31,253.05,217.25,,,,0.28,0.62,1.75,0.63,1.38,3.92,0.60,1.37,3.90,1.37,1.83,4.35,,,,,2445105.50,0.014270,22.64,,,,
8/31/2011 6:00 AM,18.85,20.10,23.78,65.93,68.17,74.81,1.25,4.94,17.40,63.33,24.69,93.24,14.79,0.012820,19.93,0.00,0.00,0.00,29.14,987.00,0.00,-1.54,245.59,248.04,220.94,240.78,245.76,221.04,,,,0.59,0.70,1.76,1.33,1.57,3.95,1.29,1.53,3.94,2.52,3.66,7.79,,,,,2446518.50,0.013749,21.82,,,,
8/31/2011 6:15 AM,18.79,19.82,23.58,65.81,67.68,74.44,1.03,4.79,17.64,63.75,24.63,95.02,15.01,0.013010,20.22,0.00,0.00,0.00,29.15,987.13,0.00,-1.42,265.17,267.01,222.43,262.85,260.34,222.33,,,,0.18,0.27,1.57,0.40,0.60,3.51,0.39,0.59,3.50,1.60,2.06,3.89,,,,,2446667.00,0.013693,21.73,,,,
8/31/2011 6:30 AM,18.68,19.61,23.27,65.63,67.29,73.89,0.92,4.59,17.78,64.00,24.57,96.48,15.15,0.013123,20.40,0.00,0.00,0.00,29.15,987.33,0.00,-1.34,271.02,310.32,227.87,267.87,40.21,227.81,,,,0.17,0.02,1.47,0.39,0.04,3.29,0.39,0.04,3.29,1.14,0.69,4.12,,,,,2446912.25,0.013601,21.59,,,,
8/31/2011 6:45 AM,18.69,19.45,22.90,65.65,67.00,73.23,0.75,4.21,17.94,64.29,24.52,97.44,15.30,0.013260,20.61,0.00,0.00,0.00,29.16,987.48,0.00,-0.49,22.57,101.11,239.95,35.49,64.51,238.55,,,,0.27,0.21,1.02,0.60,0.47,2.29,0.55,0.44,2.24,1.60,2.29,3.21,,,,,2446887.75,0.013608,21.60,,,,
8/31/2011 7:00 AM,18.74,19.32,22.85,65.74,66.77,73.12,0.57,4.10,17.95,64.31,24.46,97.19,15.31,0.013264,20.62,0.00,0.00,0.00,29.16,987.61,0.00,3.23,51.70,58.13,262.72,314.89,59.11,262.31,,,,0.12,0.54,0.97,0.28,1.21,2.16,0.15,1.17,2.14,0.92,4.12,4.81,,,,,2446770.00,0.013648,21.67,,,,
8/31/2011 7:15 AM,18.58,19.13,22.78,65.45,66.43,73.01,0.54,4.20,17.81,64.05,24.40,97.26,15.18,0.013142,20.44,0.00,0.00,0.00,29.17,987.83,0.03,18.30,327.98,85.55,274.89,336.34,75.04,274.58,,,,0.07,0.22,1.54,0.17,0.50,3.44,0.10,0.39,3.42,0.92,1.60,4.58,,,,,2447143.75,0.013512,21.46,,,,
8/31/2011 7:30 AM,18.68,19.11,22.00,65.63,66.39,71.60,0.42,3.32,17.53,63.55,24.35,94.98,14.92,0.012909,20.09,0.00,0.00,0.00,29.18,988.04,0.07,49.00,343.55,81.04,292.24,77.53,86.16,286.97,,,,0.04,0.35,1.18,0.09,0.79,2.64,0.04,0.77,2.60,1.14,2.52,4.81,,,,,2446913.00,0.013591,21.59,,,,
8/31/2011 7:45 AM,18.95,19.09,21.50,66.11,66.36,70.70,0.14,2.55,16.86,62.34,24.29,89.49,14.29,0.012361,19.26,0.00,0.00,0.00,29.18,988.28,0.12,86.11,283.67,58.81,292.35,290.99,87.29,284.45,,,,0.02,0.21,0.83,0.05,0.48,1.85,0.05,0.42,1.84,0.92,2.06,4.58,,,,,2446282.50,0.013817,21.95,,,,
8/31/2011 8:00 AM,19.45,19.43,22.00,67.01,66.97,71.60,-0.02,2.55,16.38,61.48,24.25,84.11,13.84,0.011987,18.69,0.00,0.00,0.00,29.19,988.46,0.18,122.12,287.49,44.64,270.98,338.52,28.40,270.24,,,,0.08,0.25,1.87,0.17,0.56,4.17,0.17,0.55,4.15,1.14,1.37,5.95,,,,,2445088.75,0.014254,22.65,,,,
8/31/2011 8:15 AM,20.20,19.96,22.50,68.36,67.93,72.50,-0.24,2.30,16.44,61.59,24.20,80.64,13.86,0.012038,18.77,0.00,0.00,0.00,29.19,988.48,0.25,176.47,95.89,60.52,255.92,128.47,67.72,255.23,,,,0.20,0.26,2.54,0.44,0.57,5.68,0.43,0.48,5.61,1.83,1.83,7.10,,,,,2443313.00,0.014932,23.73,,,,
8/31/2011 8:30 AM,20.99,20.67,22.67,69.79,69.21,72.81,-0.32,1.68,16.22,61.19,24.17,75.73,13.64,0.011872,18.52,0.00,0.00,0.00,29.19,988.55,0.32,223.51,157.96,45.97,254.68,145.78,86.95,254.99,,,,0.36,0.19,3.09,0.80,0.42,6.91,0.52,0.23,6.88,2.52,1.83,9.16,,,,,2441427.25,0.015682,24.92,,,,
8/31/2011 8:45 AM,21.98,21.92,22.88,71.56,71.46,73.18,-0.06,0.90,16.39,61.51,24.14,72.14,13.75,0.012014,18.73,0.00,0.00,0.00,29.19,988.67,0.39,270.89,192.38,218.11,253.40,187.14,213.55,252.85,,,,0.62,0.62,3.49,1.39,1.39,7.82,1.18,1.12,7.68,3.21,3.43,9.85,,,,,2439087.25,0.016656,26.48,,,,
8/31/2011 9:00 AM,23.19,23.18,23.13,73.74,73.73,73.63,-0.01,-0.06,17.07,62.73,24.12,70.07,14.31,0.012561,19.57,0.00,0.00,0.00,29.20,988.72,0.47,326.96,213.82,238.48,231.95,212.35,237.56,231.84,,,,1.04,1.57,3.99,2.33,3.51,8.91,2.20,3.37,8.88,4.58,6.41,17.17,,,,,2436208.00,0.017933,28.51,,,,
8/31/2011 9:15 AM,24.21,23.98,23.31,75.57,75.16,73.95,-0.23,-0.90,17.28,63.11,24.11,66.84,14.46,0.012737,19.84,0.00,0.00,0.00,29.20,988.86,0.55,383.20,223.72,237.79,231.46,223.98,238.14,230.92,,,,1.57,2.11,3.28,3.51,4.72,7.33,3.23,4.52,7.26,6.64,7.56,10.08,,,,,2433796.75,0.019059,30.30,,,,
8/31/2011 9:30 AM,24.85,24.53,23.70,76.73,76.16,74.66,-0.31,-1.15,17.22,63.00,24.11,64.10,14.38,0.012690,19.78,0.00,0.00,0.00,29.21,989.10,0.62,435.01,214.52,225.31,220.55,213.72,226.29,220.97,,,,1.77,2.59,3.43,3.96,5.79,7.66,3.72,5.59,7.57,8.24,10.08,10.76,,,,,2432275.00,0.019798,31.48,,,,
8/31/2011 9:45 AM,25.21,24.94,24.26,77.37,76.89,75.67,-0.27,-0.95,16.95,62.51,24.13,61.69,14.12,0.012475,19.45,0.00,0.00,0.00,29.21,989.11,0.70,485.17,229.30,232.71,222.26,227.47,231.67,221.36,,,,1.88,2.35,2.73,4.20,5.26,6.10,3.89,5.07,6.02,8.70,8.01,7.56,,,,,2431420.50,0.020229,32.17,,,,
8/31/2011 10:00 AM,25.94,25.81,25.03,78.69,78.45,77.05,-0.13,-0.91,16.74,62.14,24.15,58.32,13.92,0.012320,19.21,0.00,0.00,0.00,29.21,989.20,0.72,505.51,208.65,213.46,215.82,212.71,212.95,214.83,,,,1.43,1.54,1.88,3.20,3.45,4.20,2.60,3.08,4.01,9.16,7.10,13.97,,,,,2429681.00,0.021128,33.60,,,,
8/31/2011 10:15 AM,26.32,26.13,25.54,79.37,79.04,77.97,-0.18,-0.78,16.63,61.94,24.20,56.64,13.81,0.012234,19.08,0.00,0.00,0.00,29.21,989.25,0.78,540.71,175.22,184.25,160.72,168.96,169.97,163.22,,,,1.51,1.60,2.15,3.38,3.57,4.80,2.56,2.74,4.23,7.56,8.70,10.08,,,,,2428791.75,0.021599,34.35,,,,
8/31/2011 10:30 AM,26.96,26.70,25.91,80.52,80.06,78.64,-0.25,-1.04,16.47,61.65,24.25,54.03,13.65,0.012116,18.90,0.00,0.00,0.00,29.21,989.32,0.89,620.62,169.90,183.29,184.73,177.29,188.27,182.89,,,,1.54,1.90,2.66,3.44,4.26,5.95,2.53,3.76,5.49,9.39,10.08,10.53,,,,,2427272.50,0.022428,35.67,,,,
8/31/2011 10:45 AM,27.28,26.98,26.25,81.10,80.57,79.24,-0.30,-1.03,16.34,61.40,24.33,52.56,13.52,0.012014,18.75,0.00,0.00,0.00,29.22,989.41,0.95,659.39,219.92,211.16,188.35,220.94,211.53,191.38,,,,1.89,2.14,2.13,4.24,4.79,4.76,3.74,4.32,4.30,9.16,10.76,9.39,,,,,2426502.25,0.022856,36.36,,,,
8/31/2011 11:00 AM,27.85,27.44,26.71,82.13,81.39,80.07,-0.41,-1.14,16.25,61.24,24.43,50.58,13.43,0.011953,18.66,0.00,0.00,0.00,29.22,989.44,0.99,693.49,182.25,176.93,167.79,177.34,177.44,174.16,,,,1.48,1.76,2.19,3.30,3.94,4.91,2.78,3.55,4.67,9.39,7.79,10.08,,,,,2425147.25,0.023633,37.59,,,,
8/31/2011 11:15 AM,28.24,27.84,26.91,82.82,82.10,80.44,-0.40,-1.32,16.05,60.89,24.54,48.86,13.25,0.011807,18.43,0.00,0.00,0.00,29.22,989.44,1.01,702.63,206.39,194.85,185.73,198.92,194.82,185.10,,,,1.59,1.94,2.59,3.56,4.33,5.80,3.05,3.96,5.49,8.47,10.99,11.68,,,,,2424234.25,0.024168,38.45,,,,
8/31/2011 11:30 AM,28.12,27.73,26.89,82.62,81.92,80.40,-0.39,-1.23,16.19,61.14,24.67,49.62,13.37,0.011913,18.59,0.00,0.00,0.00,29.21,989.32,1.00,698.21,185.03,186.58,184.36,195.86,201.37,191.33,,,,1.79,2.10,2.67,3.99,4.70,5.96,3.16,4.38,5.65,12.59,14.20,11.91,,,,,2424508.25,0.024008,38.19,,,,
8/31/2011 11:45 AM,28.78,28.39,27.47,83.80,83.10,81.45,-0.39,-1.30,16.43,61.58,24.79,48.54,13.56,0.012112,18.89,0.00,0.00,0.00,29.21,989.18,1.13,786.95,194.25,201.64,194.84,195.23,199.86,197.17,,,,2.25,2.40,2.73,5.03,5.37,6.10,4.13,4.90,5.66,11.22,11.68,11.91,,,,,2422949.75,0.024949,39.68,,,,
8/31/2011 12:00 PM,29.35,28.87,27.96,84.83,83.96,82.33,-0.48,-1.39,16.71,62.08,24.89,47.83,13.78,0.012337,19.24,0.00,0.00,0.00,29.20,989.03,1.10,764.39,143.49,145.72,177.28,153.67,159.32,174.77,,,,1.86,2.05,2.50,4.17,4.59,5.60,2.84,3.51,4.57,12.59,15.80,13.51,,,,,2421588.00,0.025793,41.01,,,,
8/31/2011 12:15 PM,29.07,28.76,27.74,84.32,83.77,81.94,-0.31,-1.33,16.47,61.65,25.01,47.87,13.58,0.012149,18.95,0.00,0.00,0.00,29.20,989.00,1.23,857.77,238.26,235.02,214.71,237.44,232.93,214.26,,,,2.42,2.89,3.53,5.40,6.46,7.90,4.76,6.01,7.63,11.68,12.82,15.11,,,,,2422257.50,0.025378,40.35,,,,
8/31/2011 12:30 PM,29.70,29.18,28.06,85.46,84.52,82.50,-0.53,-1.64,16.72,62.10,25.14,46.92,13.78,0.012353,19.26,0.00,0.00,0.00,29.20,988.79,1.14,796.80,248.91,235.91,231.52,250.79,242.15,228.50,,,,1.88,2.32,2.82,4.21,5.18,6.31,3.56,4.39,5.66,10.08,9.85,12.59,,,,,2420753.25,0.026330,41.86,,,,
8/31/2011 12:45 PM,29.56,29.33,28.40,85.21,84.80,83.12,-0.23,-1.16,16.62,61.91,25.30,46.99,13.69,0.012272,19.13,0.00,0.00,0.00,29.19,988.60,1.23,858.43,154.40,171.09,181.04,172.61,178.83,180.43,,,,1.89,2.17,2.74,4.22,4.86,6.12,2.45,3.98,4.87,10.30,10.76,11.22,,,,,2421091.50,0.026116,41.51,,,,
8/31/2011 1:00 PM,30.53,29.85,28.99,86.96,85.73,84.18,-0.68,-1.54,17.10,62.77,25.48,45.86,14.08,0.012670,19.73,0.00,0.00,0.00,29.19,988.43,1.31,914.64,183.57,190.60,182.66,184.10,185.79,177.81,,,,2.44,3.12,3.13,5.45,6.97,7.00,4.68,6.08,6.48,12.37,14.20,12.59,,,,,2418781.00,0.027624,43.90,,,,
8/31/2011 1:15 PM,30.38,30.09,29.00,86.68,86.17,84.20,-0.28,-1.37,16.40,61.52,25.65,44.27,13.49,0.012122,18.89,0.00,0.00,0.00,29.18,988.29,1.33,926.48,186.61,187.57,194.19,190.15,190.53,197.79,,,,2.10,2.27,2.69,4.69,5.08,6.02,3.30,3.87,5.34,9.39,11.91,11.68,,,,,2419150.75,0.027383,43.51,,,,
8/31/2011 1:30 PM,30.53,30.16,29.29,86.96,86.28,84.72,-0.38,-1.24,15.90,60.63,25.84,42.50,13.07,0.011744,18.31,0.00,0.00,0.00,29.18,988.15,1.32,922.76,223.04,230.34,218.14,239.56,246.05,228.97,,,,1.76,1.78,2.11,3.93,3.98,4.72,2.44,2.95,4.36,12.37,10.99,12.14,,,,,2418778.50,0.027638,43.91,,,,
8/31/2011 1:45 PM,30.67,30.40,29.50,87.21,86.72,85.10,-0.27,-1.17,15.72,60.30,26.04,41.68,12.91,0.011611,18.11,0.00,0.00,0.00,29.17,988.00,1.28,894.14,119.92,136.67,158.75,151.62,162.06,172.86,,,,1.74,1.90,1.77,3.89,4.25,3.96,1.70,1.62,2.79,11.22,10.08,10.76,,,,,2418450.25,0.027858,44.25,,,,
8/31/2011 2:00 PM,31.55,31.13,30.21,88.80,88.04,86.38,-0.42,-1.34,15.72,60.30,26.22,39.71,12.89,0.011632,18.13,0.00,0.00,0.00,29.17,987.80,1.16,805.78,186.93,191.34,195.14,187.13,190.10,199.87,,,,1.76,2.00,2.56,3.94,4.48,5.73,1.51,2.50,4.88,10.53,10.30,13.97,,,,,2416355.00,0.029303,46.54,,,,
8/31/2011 2:15 PM,31.30,30.93,29.99,88.34,87.67,85.99,-0.38,-1.31,15.02,59.03,26.37,38.47,12.34,0.011112,17.33,0.00,0.00,0.00,29.16,987.64,0.71,496.63,67.79,94.59,296.60,88.84,103.39,211.00,,,,1.36,1.90,1.84,3.05,4.24,4.11,0.94,0.85,0.28,8.01,9.62,10.76,,,,,2416952.25,0.028891,45.87,,,,
8/31/2011 2:30 PM,31.45,31.09,30.23,88.61,87.96,86.41,-0.36,-1.22,14.78,58.61,26.50,37.59,12.15,0.010952,17.09,0.00,0.00,0.00,29.16,987.47,1.38,964.71,118.34,120.26,121.98,111.19,117.52,120.40,,,,1.66,1.67,1.34,3.70,3.74,2.99,3.19,3.30,2.21,8.24,8.47,7.79,,,,,2416598.75,0.029140,46.26,,,,
8/31/2011 2:45 PM,32.10,31.78,30.87,89.78,89.21,87.56,-0.32,-1.23,13.19,55.75,26.61,32.74,10.98,0.009899,15.47,0.00,0.00,0.00,29.15,987.24,1.36,945.80,179.07,194.26,195.07,192.47,199.74,198.97,,,,1.65,1.84,2.12,3.68,4.12,4.74,2.27,3.34,4.36,8.01,8.47,9.62,,,,,2415058.25,0.030246,48.01,,,,
8/31/2011 3:00 PM,32.04,31.65,31.04,89.68,88.96,87.88,-0.40,-1.00,12.29,54.13,26.74,30.95,10.36,0.009332,14.59,0.00,0.00,0.00,29.14,987.00,1.28,892.87,278.04,272.23,234.85,267.16,266.80,228.38,,,,1.60,1.52,1.19,3.58,3.41,2.65,2.84,2.89,2.00,10.08,8.93,8.93,,,,,2415195.50,0.030146,47.84,,,,
8/31/2011 3:15 PM,31.84,31.66,30.81,89.32,88.99,87.46,-0.18,-1.03,12.75,54.95,26.91,32.25,10.67,0.009612,15.02,0.00,0.00,0.00,29.14,986.87,0.56,392.84,322.78,307.61,294.21,303.17,293.63,276.74,,,,1.55,1.50,1.65,3.46,3.34,3.68,2.41,1.94,1.94,10.30,9.62,8.93,,,,,2415668.50,0.029812,47.30,,,,
8/31/2011 3:30 PM,32.42,32.01,30.92,90.36,89.61,87.66,-0.41,-1.50,13.03,55.45,27.09,31.84,10.86,0.009804,15.31,0.00,0.00,0.00,29.14,986.67,0.87,603.50,286.99,299.78,308.02,301.93,307.92,303.12,,,,0.96,1.19,1.85,2.15,2.66,4.15,1.50,2.18,3.78,6.41,6.64,8.70,,,,,2414298.50,0.030814,48.88,,,,
8/31/2011 3:45 PM,32.45,32.12,31.41,90.41,89.81,88.53,-0.34,-1.05,12.98,55.37,27.25,31.66,10.82,0.009773,15.26,0.00,0.00,0.00,29.13,986.56,0.70,488.60,213.65,246.31,239.79,210.33,227.84,238.90,,,,0.97,1.32,1.27,2.18,2.94,2.84,1.30,1.55,1.69,6.87,8.01,7.56,,,,,2414222.25,0.030872,48.97,,,,
8/31/2011 4:00 PM,32.82,32.48,31.67,91.07,90.46,89.01,-0.34,-1.15,12.95,55.31,27.37,30.96,10.79,0.009758,15.23,0.00,0.00,0.00,29.13,986.36,0.94,656.17,206.87,203.82,215.74,192.32,209.00,246.93,,,,0.95,1.13,0.93,2.13,2.52,2.09,1.02,1.50,0.79,8.93,9.16,6.41,,,,,2413354.75,0.031520,49.98,,,,
8/31/2011 4:15 PM,33.15,32.67,31.52,91.67,90.80,88.74,-0.48,-1.63,12.89,55.21,27.48,30.29,10.75,0.009732,15.19,0.00,0.00,0.00,29.12,986.20,0.86,596.68,113.61,62.93,44.87,101.38,69.40,39.82,,,,1.14,1.25,1.92,2.55,2.79,4.29,1.40,1.43,3.55,6.41,7.10,10.99,,,,,2412565.75,0.032123,50.93,,,,
8/31/2011 4:30 PM,32.92,32.38,31.27,91.26,90.29,88.29,-0.54,-1.65,12.95,55.30,27.58,30.77,10.78,0.009758,15.23,0.00,0.00,0.00,29.12,986.11,0.97,678.08,102.01,62.67,38.65,101.21,66.40,36.28,,,,1.78,1.72,2.16,3.97,3.85,4.84,3.54,3.32,4.60,8.01,9.39,9.39,,,,,2413103.25,0.031710,50.27,,,,
8/31/2011 4:45 PM,32.98,32.36,31.12,91.36,90.25,88.01,-0.62,-1.86,13.05,55.49,27.68,30.89,10.85,0.009826,15.33,0.00,0.00,0.00,29.12,986.07,0.82,571.59,67.49,49.95,40.99,71.23,49.76,38.93,,,,1.35,1.92,2.61,3.02,4.30,5.83,2.39,3.75,5.67,9.85,9.62,9.62,,,,,2412977.75,0.031806,50.42,,,,
8/31/2011 5:00 PM,32.88,32.28,31.12,91.18,90.11,88.01,-0.59,-1.76,12.89,55.20,27.77,30.73,10.74,0.009721,15.17,0.00,0.00,0.00,29.12,986.01,0.77,536.09,59.05,40.00,24.57,57.31,37.55,24.72,,,,1.20,2.19,3.05,2.67,4.91,6.81,1.92,4.61,6.70,7.33,9.62,14.20,,,,,2413216.75,0.031628,50.14,,,,
8/31/2011 5:15 PM,32.98,32.38,31.21,91.36,90.29,88.19,-0.59,-1.76,13.09,55.56,27.86,30.97,10.88,0.009850,15.37,0.00,0.00,0.00,29.12,986.03,0.70,491.01,61.83,43.86,29.73,64.50,41.03,29.74,,,,1.43,2.03,3.19,3.19,4.54,7.13,2.60,4.25,7.03,7.33,9.39,10.76,,,,,2412978.00,0.031806,50.42,,,,
8/31/2011 5:30 PM,32.86,32.44,31.37,91.15,90.39,88.47,-0.42,-1.49,13.27,55.88,27.94,31.53,11.01,0.009965,15.55,0.00,0.00,0.00,29.12,986.00,0.59,414.57,78.79,56.52,45.00,80.16,56.79,44.16,,,,1.86,2.17,2.64,4.17,4.86,5.91,3.84,4.35,5.70,10.99,9.16,9.85,,,,,2413245.75,0.031607,50.10,,,,
8/31/2011 5:45 PM,32.85,32.31,31.23,91.13,90.16,88.21,-0.54,-1.62,13.05,55.49,28.01,31.11,10.85,0.009822,15.33,0.00,0.00,0.00,29.12,986.01,0.56,391.68,71.09,39.13,34.94,71.28,40.18,34.97,,,,0.95,2.17,3.22,2.12,4.86,7.20,1.71,4.52,7.09,6.64,10.30,11.22,,,,,2413283.25,0.031578,50.06,,,,
8/31/2011 6:00 PM,32.63,32.18,31.24,90.74,89.93,88.24,-0.45,-1.39,12.80,55.04,28.05,30.98,10.69,0.009664,15.08,0.00,0.00,0.00,29.12,986.03,0.48,332.99,42.99,37.88,22.71,41.53,34.40,23.64,,,,1.06,1.85,2.55,2.37,4.13,5.69,1.67,3.86,5.60,7.33,13.74,10.30,,,,,2413792.00,0.031199,49.46,,,,
8/31/2011 6:15 PM,32.40,32.05,31.26,90.32,89.70,88.27,-0.35,-1.14,13.40,56.11,28.08,32.61,11.11,0.010040,15.66,0.00,0.00,0.00,29.12,986.02,0.37,258.42,15.51,21.15,11.12,15.47,23.01,11.70,,,,1.01,1.71,1.95,2.27,3.82,4.36,2.01,3.55,4.05,5.04,7.79,7.56,,,,,2414346.50,0.030790,48.81,,,,
8/31/2011 6:30 PM,32.12,31.87,31.17,89.82,89.36,88.10,-0.26,-0.96,13.73,56.72,28.09,33.85,11.35,0.010258,16.00,0.00,0.00,0.00,29.11,985.95,0.30,208.84,341.88,1.96,5.32,341.74,1.98,5.23,,,,0.91,1.62,2.28,2.04,3.63,5.10,1.84,3.25,4.78,4.35,6.18,8.01,,,,,2415006.75,0.030312,48.05,,,,
8/31/2011 6:45 PM,31.68,31.70,31.16,89.02,89.06,88.09,0.02,-0.52,14.05,57.28,28.09,35.38,11.59,0.010460,16.31,0.00,0.00,0.00,29.11,985.87,0.23,162.13,347.74,11.39,11.79,350.56,10.61,11.12,,,,0.77,1.73,2.13,1.71,3.87,4.77,1.50,3.67,4.73,4.35,6.41,6.64,,,,,2416058.00,0.029564,46.86,,,,
8/31/2011 7:00 PM,31.31,31.66,31.17,88.35,88.98,88.10,0.35,-0.14,14.15,57.48,28.07,36.38,11.68,0.010529,16.41,0.00,0.00,0.00,29.11,985.82,0.17,118.56,340.40,11.21,14.55,341.52,11.07,14.41,,,,0.68,1.57,1.83,1.53,3.50,4.09,1.42,3.37,4.09,2.75,6.64,8.24,,,,,2416940.75,0.028948,45.88,,,,
8/31/2011 7:15 PM,30.43,31.54,31.17,86.77,88.78,88.11,1.12,0.74,14.43,57.97,28.04,38.91,11.91,0.010707,16.68,0.00,0.00,0.00,29.11,985.74,0.11,74.98,335.06,9.23,25.32,338.34,9.15,25.38,,,,0.43,1.19,1.69,0.97,2.67,3.78,0.92,2.61,3.76,1.60,4.12,4.35,,,,,2419032.00,0.027533,43.63,,,,
8/31/2011 7:30 PM,29.39,31.27,31.06,84.89,88.29,87.91,1.89,1.68,14.87,58.77,27.99,42.44,12.27,0.011003,17.13,0.00,0.00,0.00,29.11,985.75,0.04,29.39,325.93,20.25,30.24,336.29,20.29,30.24,,,,0.52,0.89,1.31,1.17,2.00,2.94,1.12,1.96,2.93,2.29,2.75,3.43,,,,,2421503.50,0.025930,41.09,,,,
8/31/2011 7:45 PM,28.35,30.63,30.96,83.03,87.13,87.73,2.28,2.62,15.42,59.76,27.94,46.64,12.73,0.011386,17.72,0.00,0.00,0.00,29.11,985.73,0.02,13.11,339.21,25.49,23.66,346.11,24.04,23.45,,,,0.37,0.96,1.33,0.83,2.15,2.97,0.83,2.11,2.96,1.83,3.43,3.66,,,,,2423966.00,0.024421,38.70,,,,
8/31/2011 8:00 PM,28.68,29.67,31.06,83.62,85.40,87.91,0.99,2.38,15.94,60.68,27.87,47.28,13.14,0.011770,18.31,0.00,0.00,0.00,29.11,985.77,0.00,3.12,15.03,51.89,22.27,18.96,51.09,22.27,,,,0.65,0.85,1.49,1.46,1.89,3.33,1.38,1.86,3.32,2.29,2.98,4.81,,,,,2423176.75,0.024893,39.45,,,,
8/31/2011 8:15 PM,28.09,28.51,30.66,82.57,83.33,87.19,0.42,2.57,16.25,61.26,27.80,49.94,13.43,0.012009,18.67,0.00,0.00,0.00,29.11,985.87,0.00,-0.50,44.96,75.70,32.14,38.99,76.73,32.10,,,,0.56,1.22,1.56,1.26,2.72,3.49,1.14,2.70,3.45,2.29,4.35,4.35,,,,,2424568.50,0.024060,38.13,,,,
8/31/2011 8:30 PM,27.68,27.86,30.48,81.83,82.15,86.86,0.18,2.79,16.49,61.69,27.71,51.89,13.65,0.012186,18.94,0.00,0.00,0.00,29.11,985.91,0.00,-0.96,50.53,74.63,34.86,42.46,76.14,35.55,,,,0.50,0.68,2.34,1.12,1.53,5.23,0.88,1.51,5.20,2.29,2.98,6.87,,,,,2425544.75,0.023487,37.23,,,,
8/31/2011 8:45 PM,27.09,27.29,30.12,80.77,81.12,86.22,0.20,3.03,16.58,61.84,27.62,53.97,13.73,0.012242,19.03,0.00,0.00,0.00,29.11,985.94,0.00,-1.17,34.14,73.71,48.37,28.40,75.41,46.34,,,,0.54,0.82,1.88,1.21,1.84,4.21,1.17,1.83,4.19,2.29,2.75,6.64,,,,,2426946.50,0.022687,35.96,,,,
8/31/2011 9:00 PM,26.52,27.07,29.76,79.74,80.72,85.57,0.55,3.24,16.43,61.57,27.52,55.23,13.62,0.012117,18.84,0.00,0.00,0.00,29.12,986.00,0.00,-0.95,30.48,54.36,60.20,23.26,53.63,60.37,,,,0.58,1.06,1.38,1.30,2.38,3.10,1.24,2.36,3.09,3.66,3.43,5.72,,,,,2428297.00,0.021937,34.77,,,,
8/31/2011 9:15 PM,25.82,26.48,29.65,78.48,79.67,85.36,0.66,3.82,16.39,61.50,27.43,57.41,13.62,0.012079,18.79,0.00,0.00,0.00,29.12,986.15,0.00,-0.81,58.42,81.67,55.24,57.81,81.50,54.95,,,,0.27,0.89,1.65,0.60,1.98,3.69,0.55,1.90,3.67,1.60,2.98,5.50,,,,,2429962.75,0.021045,33.37,,,,
8/31/2011 9:30 PM,25.77,25.87,29.23,78.38,78.57,84.61,0.11,3.46,16.93,62.48,27.33,59.63,14.09,0.012504,19.44,0.00,0.00,0.00,29.13,986.35,0.00,-1.30,39.84,73.90,67.56,38.68,74.61,67.99,,,,0.52,0.63,1.73,1.16,1.41,3.86,1.13,1.40,3.85,1.83,2.52,5.50,,,,,2430091.75,0.020970,33.25,,,,
8/31/2011 9:45 PM,25.13,25.53,28.46,77.24,77.96,83.23,0.40,3.33,16.63,61.93,27.23,60.70,13.85,0.012254,19.06,0.00,0.00,0.00,29.13,986.50,0.00,-1.34,57.21,87.47,62.66,53.14,88.02,62.99,,,,0.47,0.94,1.64,1.04,2.10,3.66,0.99,2.08,3.65,2.52,2.98,4.81,,,,,2431599.25,0.020195,32.03,,,,
8/31/2011 10:00 PM,24.65,25.19,28.76,76.38,77.34,83.76,0.54,4.10,17.11,62.79,27.13,64.37,14.28,0.012627,19.63,0.00,0.00,0.00,29.13,986.61,0.00,-1.26,36.03,91.68,59.90,27.10,92.07,60.05,,,,0.17,0.71,1.57,0.39,1.60,3.51,0.37,1.59,3.50,1.60,3.89,7.33,,,,,2432737.75,0.019618,31.12,,,,
8/31/2011 10:15 PM,24.50,24.85,28.47,76.10,76.73,83.24,0.35,3.96,16.95,62.52,27.04,64.32,14.15,0.012503,19.44,0.00,0.00,0.00,29.14,986.72,0.00,-1.30,14.35,78.11,59.72,350.67,79.95,60.34,,,,0.10,0.39,1.45,0.22,0.86,3.25,0.22,0.85,3.22,1.14,1.83,5.04,,,,,2433095.50,0.019439,30.84,,,,
8/31/2011 10:30 PM,23.75,24.49,27.94,74.75,76.08,82.29,0.74,4.19,16.46,61.64,26.95,65.17,13.75,0.012107,18.84,0.00,0.00,0.00,29.14,986.84,0.00,-1.41,296.76,129.22,72.72,260.64,115.28,71.20,,,,0.38,0.36,1.42,0.86,0.80,3.17,0.85,0.72,3.01,2.06,1.83,5.04,,,,,2434881.75,0.018580,29.48,,,,
8/31/2011 10:45 PM,23.57,24.42,28.06,74.42,75.95,82.51,0.85,4.50,16.72,62.10,26.86,66.98,13.98,0.012304,19.15,0.00,0.00,0.00,29.15,987.03,0.00,-1.25,3.47,52.19,74.33,343.51,26.40,74.73,,,,0.45,0.36,1.54,1.02,0.81,3.44,0.73,0.80,3.42,1.83,2.52,5.27,,,,,2435316.75,0.018373,29.16,,,,
8/31/2011 11:00 PM,23.10,24.04,27.83,73.57,75.27,82.09,0.94,4.73,16.66,61.99,26.77,68.62,13.95,0.012252,19.07,0.00,0.00,0.00,29.15,987.16,0.00,-1.07,76.96,79.43,74.59,50.80,79.55,75.43,,,,0.24,0.86,1.60,0.53,1.93,3.57,0.49,1.66,3.51,2.06,4.35,7.56,,,,,2436434.00,0.017856,28.34,,,,
8/31/2011 11:15 PM,23.06,23.48,27.26,73.51,74.27,81.07,0.42,4.20,17.24,63.02,26.69,71.34,14.46,0.012712,19.77,0.00,0.00,0.00,29.15,987.32,0.00,-1.47,350.67,79.96,82.10,5.69,76.27,83.17,,,,0.25,0.37,1.87,0.55,0.84,4.18,0.38,0.80,4.14,1.37,1.83,5.27,,,,,2436515.75,0.017817,28.28,,,,
8/31/2011 11:30 PM,22.79,23.39,27.27,73.03,74.10,81.09,0.60,4.48,17.14,62.85,26.60,72.05,14.38,0.012627,19.65,0.00,0.00,0.00,29.16,987.38,0.00,-1.28,348.45,53.93,85.77,350.58,50.85,84.83,,,,0.24,0.41,2.32,0.53,0.91,5.19,0.49,0.86,5.10,1.60,1.83,7.33,,,,,2437155.50,0.017525,27.82,,,,
8/31/2011 11:45 PM,22.68,23.30,27.72,72.82,73.94,81.90,0.62,5.04,17.25,63.04,26.52,73.03,14.49,0.012711,19.78,0.00,0.00,0.00,29.16,987.49,0.00,-1.43,41.70,66.12,144.71,27.69,65.43,147.27,,,,0.18,0.49,2.03,0.39,1.10,4.53,0.34,1.08,4.02,1.60,2.06,7.56,,,,,2437420.75,0.017405,27.63,,,,